;;;;;;;;TEXT DO SLOUPCÙ- DATA
City,Date,Sales,StoreID;;;;;;;;
Oakland;01.01.2014;9,83;982;;;;;
Oakland;01.01.2014;28,18;983;;;;;
Oakland;01.01.2014;6,83;982;;;;;
Oakland;01.01.2014;43,9;982;;;;;
Oakland;01.01.2014;17,16;980;;;;;
Oakland;01.01.2014;14,29;982;;PRAVDA;NAHRADIT TEÈKU ZA ÈÁRKU;;
Oakland;01.01.2014;6,48;982;;;NAHRADIT DOLAR;;
Oakland;01.01.2014;232,13;982;;;;;
Oakland;01.01.2014;209,28;981;;;;;
Oakland;01.01.2014;12,11;981;;;;;
Oakland;01.01.2014;107,96;982;;;;;
Oakland;01.01.2014;47,64;980;;;;;
Oakland;01.01.2014;15,44;981;;;;;
Oakland;01.01.2014;52,72;982;;;;;
Oakland;01.01.2014;3,25;981;;;;;
Oakland;01.01.2014;38,11;981;;;;;
Oakland;01.01.2014;10;981;;;;;
Oakland;01.01.2014;206,63;980;;;;;
Oakland;01.01.2014;154,06;983;;;;;
Oakland,1/1/2014,$118.76 ,982;;;;;;;;
Oakland,1/1/2014,$101.64 ,980;;;;;;;;
Oakland,1/1/2014,$34.82 ,981;;;;;;;;
Oakland,1/1/2014,$13.85 ,982;;;;;;;;
Oakland,1/1/2014,$171.66 ,983;;;;;;;;
Oakland,1/1/2014,$29.94 ,983;;;;;;;;
Oakland,1/1/2014,$20.92 ,983;;;;;;;;
Oakland,1/1/2014,$128.48 ,980;;;;;;;;
Oakland,1/1/2014,$134.14 ,980;;;;;;;;
Oakland,1/1/2014,$36.33 ,981;;;;;;;;
Oakland,1/1/2014,$176.26 ,981;;;;;;;;
Oakland,1/1/2014,$34.56 ,982;;;;;;;;
Oakland,1/1/2014,$165.13 ,983;;;;;;;;
Oakland,1/1/2014,$47.90 ,980;;;;;;;;
Oakland,1/1/2014,$151.23 ,980;;;;;;;;
Oakland,1/1/2014,$38.69 ,983;;;;;;;;
Oakland,1/1/2014,$50.44 ,981;;;;;;;;
Oakland,1/1/2014,$40.19 ,982;;;;;;;;
Oakland,1/1/2014,$161.32 ,982;;;;;;;;
Oakland,1/1/2014,$39.13 ,980;;;;;;;;
Oakland,1/1/2014,$145.53 ,981;;;;;;;;
Oakland,1/1/2014,$40.37 ,980;;;;;;;;
Oakland,1/1/2014,$194.55 ,981;;;;;;;;
Oakland,1/1/2014,$4.93 ,983;;;;;;;;
Oakland,1/1/2014,$39.71 ,982;;;;;;;;
Oakland,1/1/2014,$160.32 ,980;;;;;;;;
Oakland,1/1/2014,$171.13 ,981;;;;;;;;
Oakland,1/1/2014,$7.20 ,980;;;;;;;;
Oakland,1/1/2014,$45.98 ,982;;;;;;;;
Oakland,1/1/2014,$239.94 ,981;;;;;;;;
Oakland,1/1/2014,$249.67 ,982;;;;;;;;
Oakland,1/1/2014,$39.84 ,980;;;;;;;;
Oakland,1/1/2014,$71.93 ,980;;;;;;;;
Oakland,1/1/2014,$154.00 ,982;;;;;;;;
Oakland,1/1/2014,$12.40 ,980;;;;;;;;
Oakland,1/1/2014,$209.36 ,983;;;;;;;;
Oakland,1/1/2014,$189.92 ,982;;;;;;;;
Oakland,1/1/2014,$165.01 ,983;;;;;;;;
Oakland,1/1/2014,$124.77 ,982;;;;;;;;
Oakland,1/1/2014,$21.04 ,980;;;;;;;;
Oakland,1/1/2014,$176.31 ,980;;;;;;;;
Oakland,1/1/2014,$181.28 ,982;;;;;;;;
Oakland,1/1/2014,$36.66 ,981;;;;;;;;
Oakland,1/1/2014,$12.09 ,980;;;;;;;;
Oakland,1/1/2014,$44.15 ,980;;;;;;;;
Oakland,1/1/2014,$44.63 ,982;;;;;;;;
Oakland,1/1/2014,$21.31 ,982;;;;;;;;
Oakland,1/1/2014,$38.95 ,983;;;;;;;;
Oakland,1/1/2014,$75.61 ,982;;;;;;;;
Oakland,1/1/2014,$41.99 ,983;;;;;;;;
Oakland,1/1/2014,$45.14 ,983;;;;;;;;
Oakland,1/1/2014,$56.70 ,980;;;;;;;;
Oakland,1/1/2014,$41.62 ,981;;;;;;;;
Oakland,1/1/2014,$13.79 ,982;;;;;;;;
Oakland,1/1/2014,$18.39 ,981;;;;;;;;
Oakland,1/1/2014,$106.22 ,980;;;;;;;;
Oakland,1/1/2014,$226.49 ,981;;;;;;;;
Oakland,1/1/2014,$24.67 ,981;;;;;;;;
Oakland,1/1/2014,$16.73 ,983;;;;;;;;
Oakland,1/1/2014,$9.52 ,980;;;;;;;;
Oakland,1/1/2014,$14.95 ,983;;;;;;;;
Oakland,1/1/2014,$9.03 ,982;;;;;;;;
Oakland,1/1/2014,$168.67 ,982;;;;;;;;
Oakland,1/1/2014,$119.88 ,981;;;;;;;;
Oakland,1/1/2014,$160.49 ,980;;;;;;;;
Oakland,1/1/2014,$165.23 ,980;;;;;;;;
Oakland,1/1/2014,$144.46 ,980;;;;;;;;
Oakland,1/1/2014,$4.28 ,983;;;;;;;;
Oakland,1/1/2014,$40.59 ,980;;;;;;;;
Oakland,1/1/2014,$39.61 ,982;;;;;;;;
Oakland,1/1/2014,$42.54 ,980;;;;;;;;
Oakland,1/1/2014,$15.10 ,983;;;;;;;;
Oakland,1/1/2014,$38.52 ,983;;;;;;;;
Oakland,1/1/2014,$165.44 ,982;;;;;;;;
Oakland,1/1/2014,$12.36 ,981;;;;;;;;
Oakland,1/1/2014,$35.71 ,982;;;;;;;;
Oakland,1/1/2014,$170.71 ,983;;;;;;;;
Oakland,1/1/2014,$6.11 ,981;;;;;;;;
Oakland,1/1/2014,$158.82 ,980;;;;;;;;
Oakland,1/1/2014,$9.27 ,982;;;;;;;;
Oakland,1/1/2014,$180.99 ,982;;;;;;;;
Oakland,1/1/2014,$41.39 ,981;;;;;;;;
Oakland,1/1/2014,$18.70 ,980;;;;;;;;
Oakland,1/1/2014,$37.35 ,981;;;;;;;;
Oakland,1/1/2014,$113.13 ,982;;;;;;;;
Oakland,1/1/2014,$126.75 ,982;;;;;;;;
Oakland,1/1/2014,$176.77 ,982;;;;;;;;
Oakland,1/1/2014,$43.32 ,983;;;;;;;;
Oakland,1/1/2014,$155.05 ,983;;;;;;;;
Oakland,1/1/2014,$4.39 ,983;;;;;;;;
Oakland,1/1/2014,$178.14 ,981;;;;;;;;
Oakland,1/1/2014,$118.83 ,982;;;;;;;;
Oakland,1/1/2014,$188.94 ,983;;;;;;;;
Oakland,1/1/2014,$144.05 ,983;;;;;;;;
Oakland,1/1/2014,$178.04 ,981;;;;;;;;
Oakland,1/1/2014,$135.37 ,983;;;;;;;;
Oakland,1/1/2014,$44.04 ,980;;;;;;;;
Oakland,1/1/2014,$127.31 ,983;;;;;;;;
Oakland,1/1/2014,$32.63 ,981;;;;;;;;
Oakland,1/1/2014,$22.97 ,980;;;;;;;;
Oakland,1/1/2014,$4.27 ,980;;;;;;;;
Oakland,1/1/2014,$32.83 ,983;;;;;;;;
Oakland,1/1/2014,$38.27 ,982;;;;;;;;
Oakland,1/1/2014,$13.03 ,982;;;;;;;;
Oakland,1/1/2014,$220.09 ,981;;;;;;;;
Oakland,1/1/2014,$17.73 ,982;;;;;;;;
Oakland,1/1/2014,$196.44 ,981;;;;;;;;
Oakland,1/1/2014,$182.11 ,981;;;;;;;;
Oakland,1/1/2014,$37.59 ,981;;;;;;;;
Oakland,1/1/2014,$157.34 ,983;;;;;;;;
Oakland,1/1/2014,$36.81 ,982;;;;;;;;
Oakland,1/1/2014,$70.23 ,981;;;;;;;;
Oakland,1/1/2014,$157.98 ,981;;;;;;;;
Oakland,1/1/2014,$50.16 ,981;;;;;;;;
Oakland,1/1/2014,$7.30 ,981;;;;;;;;
Oakland,1/1/2014,$37.67 ,982;;;;;;;;
Oakland,1/1/2014,$8.76 ,980;;;;;;;;
Oakland,1/1/2014,$40.00 ,982;;;;;;;;
Oakland,1/1/2014,$207.30 ,980;;;;;;;;
Oakland,1/1/2014,$142.77 ,982;;;;;;;;
Oakland,1/1/2014,$129.72 ,981;;;;;;;;
Oakland,1/1/2014,$19.31 ,983;;;;;;;;
Oakland,1/1/2014,$16.18 ,981;;;;;;;;
Oakland,1/1/2014,$36.86 ,982;;;;;;;;
Oakland,1/1/2014,$40.03 ,980;;;;;;;;
Oakland,1/1/2014,$18.90 ,983;;;;;;;;
Oakland,1/1/2014,$14.37 ,981;;;;;;;;
Oakland,1/1/2014,$147.45 ,980;;;;;;;;
Oakland,1/1/2014,$38.28 ,981;;;;;;;;
Oakland,1/1/2014,$136.67 ,980;;;;;;;;
Oakland,1/1/2014,$84.01 ,981;;;;;;;;
Oakland,1/1/2014,$244.40 ,983;;;;;;;;
Oakland,1/1/2014,$37.59 ,980;;;;;;;;
Oakland,1/1/2014,$36.52 ,982;;;;;;;;
 ;;;;;;;;
Oakland,1/1/2014,$128.96 ,981;;;;;;;;
Oakland,1/1/2014,$66.30 ,981;;;;;;;;
Oakland,1/1/2014,$154.55 ,983;;;;;;;;
Oakland,1/1/2014,$135.73 ,982;;;;;;;;
Oakland,1/1/2014,$6.44 ,983;;;;;;;;
Oakland,1/1/2014,$39.08 ,982;;;;;;;;
Oakland,1/1/2014,$94.13 ,981;;;;;;;;
Oakland,1/1/2014,$37.93 ,982;;;;;;;;
Oakland,1/1/2014,$40.42 ,982;;;;;;;;
Oakland,1/1/2014,$154.74 ,981;;;;;;;;
Oakland,1/1/2014,$186.60 ,982;;;;;;;;
Oakland,1/1/2014,$169.80 ,980;;;;;;;;
Oakland,1/1/2014,$21.01 ,980;;;;;;;;
Oakland,1/1/2014,$143.04 ,982;;;;;;;;
Oakland,1/1/2014,$164.37 ,981;;;;;;;;
Oakland,1/1/2014,$40.37 ,981;;;;;;;;
Oakland,1/1/2014,$115.44 ,980;;;;;;;;
Oakland,1/1/2014,$161.53 ,983;;;;;;;;
Oakland,1/1/2014,$14.14 ,983;;;;;;;;
Oakland,1/1/2014,$14.69 ,982;;;;;;;;
Oakland,1/1/2014,$137.15 ,983;;;;;;;;
Oakland,1/1/2014,$14.34 ,982;;;;;;;;
Oakland,1/1/2014,$169.55 ,981;;;;;;;;
Oakland,1/1/2014,$184.25 ,980;;;;;;;;
Oakland,1/1/2014,$42.09 ,983;;;;;;;;
Oakland,1/1/2014,$169.75 ,982;;;;;;;;
Oakland,1/1/2014,$20.96 ,983;;;;;;;;
Oakland,1/1/2014,$195.87 ,981;;;;;;;;
Oakland,1/1/2014,$37.33 ,981;;;;;;;;
Oakland,1/1/2014,$11.25 ,983;;;;;;;;
Oakland,1/1/2014,$41.47 ,982;;;;;;;;
Oakland,1/1/2014,$179.67 ,983;;;;;;;;
Oakland,1/1/2014,$193.87 ,980;;;;;;;;
Oakland,1/1/2014,$39.88 ,981;;;;;;;;
Oakland,1/1/2014,$16.17 ,983;;;;;;;;
Oakland,1/1/2014,$244.10 ,982;;;;;;;;
Oakland,1/1/2014,$163.21 ,983;;;;;;;;
Oakland,1/1/2014,$12.33 ,983;;;;;;;;
Oakland,1/1/2014,$40.07 ,982;;;;;;;;
Oakland,1/1/2014,$139.84 ,983;;;;;;;;
Oakland,1/1/2014,$176.97 ,980;;;;;;;;
Oakland,1/1/2014,$154.34 ,982;;;;;;;;
Oakland,1/1/2014,$4.86 ,981;;;;;;;;
Oakland,1/1/2014,$70.08 ,980;;;;;;;;
Oakland,1/1/2014,$20.96 ,982;;;;;;;;
Oakland,1/1/2014,$155.69 ,982;;;;;;;;
Oakland,1/1/2014,$35.66 ,982;;;;;;;;
Oakland,1/1/2014,$44.25 ,980;;;;;;;;
Oakland,1/1/2014,$167.28 ,983;;;;;;;;
Oakland,1/1/2014,$165.03 ,983;;;;;;;;
Oakland,1/1/2014,$43.47 ,981;;;;;;;;
Oakland,1/1/2014,$162.00 ,982;;;;;;;;
Oakland,1/1/2014,$37.46 ,980;;;;;;;;
Oakland,1/1/2014,$22.51 ,980;;;;;;;;
Oakland,1/1/2014,$14.82 ,981;;;;;;;;
Oakland,1/1/2014,$167.66 ,980;;;;;;;;
Oakland,1/1/2014,$178.20 ,981;;;;;;;;
Oakland,1/1/2014,$4.07 ,983;;;;;;;;
Oakland,1/1/2014,$39.64 ,981;;;;;;;;
Oakland,1/1/2014,$37.17 ,982;;;;;;;;
Oakland,1/1/2014,$8.76 ,980;;;;;;;;
Oakland,1/1/2014,$38.70 ,981;;;;;;;;
Oakland,1/1/2014,$42.46 ,981;;;;;;;;
Oakland,1/1/2014,$38.79 ,980;;;;;;;;
Oakland,1/1/2014,$158.47 ,982;;;;;;;;
Oakland,1/1/2014,$66.73 ,983;;;;;;;;
Oakland,1/1/2014,$9.92 ,980;;;;;;;;
Oakland,1/1/2014,$145.96 ,980;;;;;;;;
Oakland,1/1/2014,$177.92 ,980;;;;;;;;
Oakland,1/1/2014,$188.03 ,980;;;;;;;;
Oakland,1/1/2014,$144.65 ,983;;;;;;;;
Oakland,1/1/2014,$170.46 ,983;;;;;;;;
Oakland,1/1/2014,$39.98 ,980;;;;;;;;
Oakland,1/1/2014,$75.02 ,983;;;;;;;;
Oakland,1/1/2014,$177.06 ,981;;;;;;;;
Oakland,1/1/2014,$39.04 ,980;;;;;;;;
Oakland,1/1/2014,$33.79 ,980;;;;;;;;
Oakland,1/1/2014,$151.64 ,982;;;;;;;;
Oakland,1/1/2014,$39.12 ,981;;;;;;;;
Oakland,1/1/2014,$183.38 ,982;;;;;;;;
Oakland,1/1/2014,$13.53 ,983;;;;;;;;
Oakland,1/1/2014,$20.95 ,982;;;;;;;;
Oakland,1/1/2014,$47.87 ,983;;;;;;;;
Oakland,1/1/2014,$166.76 ,981;;;;;;;;
Oakland,1/1/2014,$12.40 ,982;;;;;;;;
Oakland,1/1/2014,$140.70 ,981;;;;;;;;
Oakland,1/1/2014,$143.85 ,980;;;;;;;;
Oakland,1/1/2014,$9.62 ,983;;;;;;;;
Oakland,1/1/2014,$147.91 ,983;;;;;;;;
Oakland,1/1/2014,$195.05 ,980;;;;;;;;
Oakland,1/1/2014,$12.47 ,982;;;;;;;;
Oakland,1/1/2014,$34.12 ,983;;;;;;;;
Oakland,1/1/2014,$69.83 ,982;;;;;;;;
Oakland,1/1/2014,$184.43 ,981;;;;;;;;
Oakland,1/1/2014,$36.22 ,980;;;;;;;;
Oakland,1/1/2014,$175.15 ,983;;;;;;;;
Oakland,1/1/2014,$37.11 ,981;;;;;;;;
Oakland,1/1/2014,$147.48 ,981;;;;;;;;
Oakland,1/1/2014,$16.77 ,980;;;;;;;;
Oakland,1/1/2014,$35.05 ,980;;;;;;;;
Oakland,1/1/2014,$157.77 ,980;;;;;;;;
Oakland,1/1/2014,$11.97 ,981;;;;;;;;
Oakland,1/1/2014,$17.63 ,981;;;;;;;;
Oakland,1/1/2014,$5.18 ,983;;;;;;;;
Oakland,1/1/2014,$156.66 ,980;;;;;;;;
Oakland,1/1/2014,$217.81 ,980;;;;;;;;
Oakland,1/1/2014,$223.59 ,980;;;;;;;;
Oakland,1/1/2014,$22.75 ,980;;;;;;;;
Oakland,1/1/2014,$23.88 ,982;;;;;;;;
Oakland,1/1/2014,$20.21 ,983;;;;;;;;
Oakland,1/1/2014,$173.65 ,982;;;;;;;;
Oakland,1/1/2014,$23.27 ,983;;;;;;;;
Oakland,1/1/2014,$14.89 ,983;;;;;;;;
Oakland,1/1/2014,$209.12 ,980;;;;;;;;
Oakland,1/1/2014,$13.57 ,983;;;;;;;;
Oakland,1/1/2014,$36.53 ,982;;;;;;;;
Oakland,1/1/2014,$38.95 ,983;;;;;;;;
Oakland,1/1/2014,$37.76 ,980;;;;;;;;
Oakland,1/1/2014,$212.34 ,981;;;;;;;;
Oakland,1/1/2014,$43.78 ,983;;;;;;;;
Oakland,1/1/2014,$187.95 ,980;;;;;;;;
Oakland,1/1/2014,$83.58 ,980;;;;;;;;
Oakland,1/1/2014,$99.25 ,982;;;;;;;;
Oakland,1/1/2014,$223.46 ,983;;;;;;;;
Oakland,1/1/2014,$152.39 ,981;;;;;;;;
Oakland,1/1/2014,$34.28 ,981;;;;;;;;
Oakland,1/1/2014,$165.02 ,982;;;;;;;;
Oakland,1/1/2014,$144.70 ,983;;;;;;;;
Oakland,1/1/2014,$39.93 ,980;;;;;;;;
Oakland,1/1/2014,$33.61 ,981;;;;;;;;
Oakland,1/1/2014,$22.30 ,982;;;;;;;;
Oakland,1/1/2014,$155.82 ,981;;;;;;;;
Oakland,1/1/2014,$10.65 ,982;;;;;;;;
Oakland,1/1/2014,$7.77 ,981;;;;;;;;
Oakland,1/1/2014,$5.24 ,982;;;;;;;;
Oakland,1/1/2014,$48.47 ,980;;;;;;;;
Oakland,1/1/2014,$165.05 ,980;;;;;;;;
Oakland,1/1/2014,$148.21 ,981;;;;;;;;
Oakland,1/1/2014,$233.51 ,981;;;;;;;;
Oakland,1/1/2014,$33.24 ,982;;;;;;;;
Oakland,1/1/2014,$38.53 ,981;;;;;;;;
Oakland,1/1/2014,$6.29 ,980;;;;;;;;
Oakland,1/1/2014,$42.29 ,982;;;;;;;;
Oakland,1/1/2014,$60.93 ,980;;;;;;;;
Oakland,1/1/2014,$80.53 ,980;;;;;;;;
Oakland,1/1/2014,$46.09 ,983;;;;;;;;
Oakland,1/1/2014,$15.24 ,982;;;;;;;;
Oakland,1/1/2014,$42.00 ,980;;;;;;;;
Oakland,1/1/2014,$37.08 ,983;;;;;;;;
Oakland,1/1/2014,$34.68 ,983;;;;;;;;
Oakland,1/1/2014,$16.98 ,980;;;;;;;;
Oakland,1/1/2014,$23.06 ,980;;;;;;;;
Oakland,1/1/2014,$60.86 ,981;;;;;;;;
Oakland,1/1/2014,$158.47 ,981;;;;;;;;
Oakland,1/1/2014,$81.07 ,982;;;;;;;;
Oakland,1/1/2014,$38.61 ,983;;;;;;;;
Oakland,1/1/2014,$149.98 ,982;;;;;;;;
Oakland,1/1/2014,$14.97 ,981;;;;;;;;
Oakland,1/1/2014,$24.14 ,983;;;;;;;;
Oakland,1/1/2014,$42.27 ,981;;;;;;;;
Oakland,1/1/2014,$57.00 ,982;;;;;;;;
Oakland,1/1/2014,$178.04 ,982;;;;;;;;
Oakland,1/1/2014,$176.35 ,983;;;;;;;;
Oakland,1/1/2014,$41.06 ,981;;;;;;;;
Oakland,1/1/2014,$8.91 ,981;;;;;;;;
Oakland,1/1/2014,$37.81 ,981;;;;;;;;
Oakland,1/1/2014,$150.62 ,980;;;;;;;;
Oakland,1/2/2014,$20.44 ,980;;;;;;;;
Oakland,1/2/2014,$139.79 ,980;;;;;;;;
Oakland,1/2/2014,$129.69 ,983;;;;;;;;
Oakland,1/2/2014,$37.53 ,983;;;;;;;;
Oakland,1/2/2014,$11.04 ,981;;;;;;;;
Oakland,1/2/2014,$9.97 ,980;;;;;;;;
Oakland,1/2/2014,$205.17 ,981;;;;;;;;
Oakland,1/2/2014,$172.72 ,983;;;;;;;;
Oakland,1/2/2014,$217.01 ,982;;;;;;;;
Oakland,1/2/2014,$43.27 ,982;;;;;;;;
Oakland,1/2/2014,$97.14 ,982;;;;;;;;
Oakland,1/2/2014,$35.39 ,982;;;;;;;;
Oakland,1/2/2014,$179.52 ,980;;;;;;;;
Oakland,1/2/2014,$154.78 ,983;;;;;;;;
Oakland,1/2/2014,$24.73 ,983;;;;;;;;
Oakland,1/2/2014,$42.54 ,983;;;;;;;;
Oakland,1/2/2014,$136.32 ,980;;;;;;;;
Oakland,1/2/2014,$173.30 ,980;;;;;;;;
Oakland,1/2/2014,$147.71 ,980;;;;;;;;
Oakland,1/2/2014,$42.96 ,980;;;;;;;;
Oakland,1/2/2014,$39.84 ,982;;;;;;;;
Oakland,1/2/2014,$31.91 ,982;;;;;;;;
Oakland,1/2/2014,$194.75 ,981;;;;;;;;
Oakland,1/2/2014,$161.53 ,980;;;;;;;;
Oakland,1/2/2014,$156.22 ,983;;;;;;;;
Oakland,1/2/2014,$36.17 ,983;;;;;;;;
Oakland,1/2/2014,$222.35 ,981;;;;;;;;
Oakland,1/2/2014,$20.95 ,982;;;;;;;;
Oakland,1/2/2014,$166.57 ,981;;;;;;;;
Oakland,1/2/2014,$13.49 ,983;;;;;;;;
Oakland,1/2/2014,$94.37 ,980;;;;;;;;
Oakland,1/2/2014,$29.49 ,980;;;;;;;;
Oakland,1/2/2014,$148.48 ,983;;;;;;;;
Oakland,1/2/2014,$225.46 ,983;;;;;;;;
Oakland,1/2/2014,$166.36 ,983;;;;;;;;
Oakland,1/2/2014,$38.71 ,981;;;;;;;;
Oakland,1/2/2014,$14.23 ,981;;;;;;;;
Oakland,1/2/2014,$34.05 ,983;;;;;;;;
Oakland,1/2/2014,$175.99 ,983;;;;;;;;
Oakland,1/2/2014,$159.95 ,980;;;;;;;;
Oakland,1/2/2014,$209.04 ,983;;;;;;;;
Oakland,1/2/2014,$40.77 ,980;;;;;;;;
Oakland,1/2/2014,$145.50 ,981;;;;;;;;
Oakland,1/2/2014,$144.33 ,983;;;;;;;;
Oakland,1/2/2014,$15.80 ,981;;;;;;;;
Oakland,1/2/2014,$158.62 ,982;;;;;;;;
Oakland,1/2/2014,$11.08 ,981;;;;;;;;
Oakland,1/2/2014,$45.05 ,980;;;;;;;;
Oakland,1/2/2014,$22.57 ,983;;;;;;;;
Oakland,1/2/2014,$10.61 ,982;;;;;;;;
Oakland,1/2/2014,$14.56 ,980;;;;;;;;
Oakland,1/2/2014,$39.09 ,982;;;;;;;;
Oakland,1/2/2014,$13.54 ,983;;;;;;;;
Oakland,1/2/2014,$46.08 ,981;;;;;;;;
Oakland,1/2/2014,$19.27 ,982;;;;;;;;
Oakland,1/2/2014,$138.54 ,981;;;;;;;;
Oakland,1/2/2014,$155.67 ,981;;;;;;;;
Oakland,1/2/2014,$186.47 ,980;;;;;;;;
Oakland,1/2/2014,$122.17 ,983;;;;;;;;
Oakland,1/2/2014,$3.20 ,981;;;;;;;;
Oakland,1/2/2014,$39.62 ,980;;;;;;;;
Oakland,1/2/2014,$186.32 ,982;;;;;;;;
Oakland,1/2/2014,$40.56 ,981;;;;;;;;
Oakland,1/2/2014,$18.01 ,982;;;;;;;;
Oakland,1/2/2014,$5.32 ,980;;;;;;;;
Oakland,1/2/2014,$153.70 ,983;;;;;;;;
Oakland,1/2/2014,$144.31 ,981;;;;;;;;
Oakland,1/2/2014,$41.45 ,981;;;;;;;;
Oakland,1/2/2014,$153.21 ,982;;;;;;;;
Oakland,1/2/2014,$130.62 ,983;;;;;;;;
Oakland,1/2/2014,$38.95 ,982;;;;;;;;
Oakland,1/2/2014,$41.67 ,981;;;;;;;;
Oakland,1/2/2014,$34.78 ,981;;;;;;;;
Oakland,1/2/2014,$153.34 ,981;;;;;;;;
Oakland,1/2/2014,$36.28 ,981;;;;;;;;
Oakland,1/2/2014,$16.58 ,980;;;;;;;;
Oakland,1/2/2014,$8.05 ,983;;;;;;;;
Oakland,1/2/2014,$35.18 ,983;;;;;;;;
Oakland,1/2/2014,$158.39 ,981;;;;;;;;
Oakland,1/2/2014,$37.93 ,981;;;;;;;;
Oakland,1/2/2014,$246.20 ,983;;;;;;;;
Oakland,1/2/2014,$46.92 ,983;;;;;;;;
Oakland,1/2/2014,$206.32 ,981;;;;;;;;
Oakland,1/2/2014,$83.06 ,982;;;;;;;;
Oakland,1/2/2014,$158.54 ,981;;;;;;;;
Oakland,1/2/2014,$11.16 ,983;;;;;;;;
Oakland,1/2/2014,$12.02 ,982;;;;;;;;
Oakland,1/2/2014,$168.94 ,983;;;;;;;;
Oakland,1/2/2014,$41.26 ,981;;;;;;;;
Oakland,1/2/2014,$22.97 ,982;;;;;;;;
Oakland,1/2/2014,$97.67 ,980;;;;;;;;
Oakland,1/2/2014,$176.93 ,981;;;;;;;;
Oakland,1/2/2014,$146.39 ,983;;;;;;;;
Oakland,1/2/2014,$115.49 ,980;;;;;;;;
Oakland,1/2/2014,$94.00 ,983;;;;;;;;
Oakland,1/2/2014,$150.08 ,981;;;;;;;;
Oakland,1/2/2014,$185.90 ,982;;;;;;;;
Oakland,1/2/2014,$149.58 ,981;;;;;;;;
Oakland,1/2/2014,$141.45 ,983;;;;;;;;
Oakland,1/2/2014,$41.00 ,983;;;;;;;;
Oakland,1/2/2014,$40.05 ,982;;;;;;;;
Oakland,1/2/2014,$15.86 ,981;;;;;;;;
Oakland,1/2/2014,$35.69 ,983;;;;;;;;
Oakland,1/2/2014,$182.03 ,982;;;;;;;;
Oakland,1/2/2014,$172.93 ,982;;;;;;;;
Oakland,1/2/2014,$8.48 ,982;;;;;;;;
Oakland,1/2/2014,$10.92 ,983;;;;;;;;
Oakland,1/2/2014,$43.61 ,981;;;;;;;;
Oakland,1/2/2014,$41.57 ,983;;;;;;;;
Oakland,1/2/2014,$164.89 ,981;;;;;;;;
Oakland,1/2/2014,$24.19 ,982;;;;;;;;
Oakland,1/2/2014,$6.83 ,980;;;;;;;;
Oakland,1/2/2014,$173.65 ,980;;;;;;;;
Oakland,1/2/2014,$36.45 ,980;;;;;;;;
Oakland,1/2/2014,$14.94 ,982;;;;;;;;
Oakland,1/2/2014,$6.29 ,983;;;;;;;;
Oakland,1/2/2014,$160.99 ,983;;;;;;;;
Oakland,1/2/2014,$150.97 ,981;;;;;;;;
Oakland,1/2/2014,$140.41 ,981;;;;;;;;
Oakland,1/2/2014,$173.54 ,982;;;;;;;;
Oakland,1/2/2014,$71.19 ,981;;;;;;;;
Oakland,1/2/2014,$8.81 ,980;;;;;;;;
Oakland,1/2/2014,$6.68 ,982;;;;;;;;
Oakland,1/2/2014,$16.93 ,980;;;;;;;;
Oakland,1/2/2014,$38.91 ,981;;;;;;;;
Oakland,1/2/2014,$16.59 ,982;;;;;;;;
Oakland,1/2/2014,$30.83 ,981;;;;;;;;
Oakland,1/2/2014,$119.84 ,982;;;;;;;;
Oakland,1/2/2014,$16.75 ,980;;;;;;;;
Oakland,1/2/2014,$37.29 ,982;;;;;;;;
Oakland,1/2/2014,$15.56 ,980;;;;;;;;
Oakland,1/2/2014,$60.42 ,980;;;;;;;;
Oakland,1/2/2014,$173.58 ,982;;;;;;;;
Oakland,1/2/2014,$6.62 ,982;;;;;;;;
Oakland,1/2/2014,$3.91 ,981;;;;;;;;
Oakland,1/2/2014,$36.44 ,983;;;;;;;;
Oakland,1/2/2014,$177.39 ,982;;;;;;;;
Oakland,1/2/2014,$17.65 ,983;;;;;;;;
Oakland,1/2/2014,$40.94 ,982;;;;;;;;
Oakland,1/2/2014,$9.67 ,983;;;;;;;;
Oakland,1/2/2014,$159.35 ,981;;;;;;;;
Oakland,1/2/2014,$31.33 ,982;;;;;;;;
Oakland,1/2/2014,$136.87 ,980;;;;;;;;
Oakland,1/2/2014,$181.97 ,981;;;;;;;;
Oakland,1/2/2014,$43.39 ,980;;;;;;;;
Oakland,1/2/2014,$36.41 ,980;;;;;;;;
Oakland,1/2/2014,$165.16 ,980;;;;;;;;
Oakland,1/2/2014,$120.06 ,982;;;;;;;;
Oakland,1/2/2014,$44.43 ,983;;;;;;;;
Oakland,1/2/2014,$45.75 ,983;;;;;;;;
Oakland,1/2/2014,$4.51 ,981;;;;;;;;
Oakland,1/2/2014,$35.40 ,981;;;;;;;;
Oakland,1/2/2014,$227.01 ,982;;;;;;;;
Oakland,1/2/2014,$35.76 ,981;;;;;;;;
Oakland,1/2/2014,$34.64 ,982;;;;;;;;
Oakland,1/2/2014,$205.45 ,982;;;;;;;;
Oakland,1/2/2014,$32.63 ,982;;;;;;;;
Oakland,1/2/2014,$95.38 ,981;;;;;;;;
Oakland,1/2/2014,$41.01 ,983;;;;;;;;
Oakland,1/2/2014,$34.74 ,980;;;;;;;;
Oakland,1/2/2014,$43.62 ,982;;;;;;;;
Oakland,1/2/2014,$240.62 ,983;;;;;;;;
Oakland,1/2/2014,$35.20 ,980;;;;;;;;
Oakland,1/2/2014,$19.62 ,982;;;;;;;;
Oakland,1/2/2014,$38.40 ,983;;;;;;;;
Oakland,1/2/2014,$244.00 ,980;;;;;;;;
Oakland,1/2/2014,$68.38 ,982;;;;;;;;
Oakland,1/2/2014,$145.13 ,981;;;;;;;;
Oakland,1/2/2014,$224.83 ,981;;;;;;;;
Oakland,1/2/2014,$16.19 ,983;;;;;;;;
Oakland,1/2/2014,$41.35 ,983;;;;;;;;
Oakland,1/2/2014,$13.69 ,980;;;;;;;;
Oakland,1/2/2014,$15.95 ,980;;;;;;;;
Oakland,1/2/2014,$31.83 ,981;;;;;;;;
Oakland,1/2/2014,$38.77 ,981;;;;;;;;
Oakland,1/2/2014,$198.08 ,983;;;;;;;;
Oakland,1/2/2014,$169.50 ,980;;;;;;;;
Oakland,1/2/2014,$9.88 ,982;;;;;;;;
Oakland,1/2/2014,$71.62 ,982;;;;;;;;
Oakland,1/2/2014,$16.69 ,980;;;;;;;;
Oakland,1/2/2014,$15.80 ,981;;;;;;;;
Oakland,1/2/2014,$189.18 ,981;;;;;;;;
Oakland,1/2/2014,$35.79 ,980;;;;;;;;
Oakland,1/2/2014,$38.65 ,982;;;;;;;;
Oakland,1/2/2014,$10.63 ,981;;;;;;;;
Oakland,1/2/2014,$24.16 ,982;;;;;;;;
Oakland,1/2/2014,$40.93 ,983;;;;;;;;
Oakland,1/2/2014,$40.57 ,980;;;;;;;;
Oakland,1/2/2014,$103.76 ,981;;;;;;;;
Oakland,1/2/2014,$171.30 ,980;;;;;;;;
Oakland,1/2/2014,$174.33 ,982;;;;;;;;
Oakland,1/2/2014,$176.07 ,983;;;;;;;;
Oakland,1/2/2014,$39.80 ,982;;;;;;;;
Oakland,1/2/2014,$36.29 ,981;;;;;;;;
Oakland,1/2/2014,$7.65 ,981;;;;;;;;
Oakland,1/2/2014,$226.04 ,982;;;;;;;;
Oakland,1/2/2014,$44.15 ,982;;;;;;;;
Oakland,1/2/2014,$42.55 ,983;;;;;;;;
Oakland,1/2/2014,$161.99 ,982;;;;;;;;
Oakland,1/2/2014,$40.53 ,982;;;;;;;;
Oakland,1/2/2014,$37.24 ,981;;;;;;;;
Oakland,1/2/2014,$38.91 ,980;;;;;;;;
Oakland,1/2/2014,$169.90 ,980;;;;;;;;
Oakland,1/2/2014,$160.91 ,982;;;;;;;;
Oakland,1/2/2014,$182.51 ,981;;;;;;;;
Oakland,1/2/2014,$16.66 ,980;;;;;;;;
Oakland,1/2/2014,$20.18 ,983;;;;;;;;
Oakland,1/2/2014,$119.21 ,981;;;;;;;;
Oakland,1/2/2014,$43.19 ,981;;;;;;;;
Oakland,1/2/2014,$181.33 ,983;;;;;;;;
Oakland,1/2/2014,$36.67 ,981;;;;;;;;
Oakland,1/2/2014,$231.16 ,983;;;;;;;;
Oakland,1/2/2014,$40.14 ,980;;;;;;;;
Oakland,1/2/2014,$178.59 ,983;;;;;;;;
Oakland,1/2/2014,$37.23 ,983;;;;;;;;
Oakland,1/2/2014,$161.43 ,982;;;;;;;;
Oakland,1/2/2014,$124.31 ,983;;;;;;;;
Oakland,1/2/2014,$154.30 ,982;;;;;;;;
Oakland,1/2/2014,$173.29 ,983;;;;;;;;
Oakland,1/2/2014,$224.20 ,980;;;;;;;;
Oakland,1/2/2014,$41.47 ,980;;;;;;;;
Oakland,1/2/2014,$126.69 ,981;;;;;;;;
Oakland,1/2/2014,$54.15 ,982;;;;;;;;
Oakland,1/2/2014,$45.37 ,982;;;;;;;;
Oakland,1/2/2014,$141.81 ,980;;;;;;;;
Oakland,1/2/2014,$41.98 ,982;;;;;;;;
Oakland,1/2/2014,$201.35 ,982;;;;;;;;
Oakland,1/2/2014,$155.24 ,981;;;;;;;;
Oakland,1/2/2014,$128.66 ,982;;;;;;;;
Oakland,1/2/2014,$35.10 ,983;;;;;;;;
Oakland,1/2/2014,$37.94 ,981;;;;;;;;
Oakland,1/2/2014,$39.91 ,981;;;;;;;;
Oakland,1/2/2014,$15.81 ,980;;;;;;;;
Oakland,1/2/2014,$29.73 ,983;;;;;;;;
Oakland,1/2/2014,$120.33 ,981;;;;;;;;
Oakland,1/2/2014,$170.36 ,980;;;;;;;;
Oakland,1/2/2014,$170.64 ,983;;;;;;;;
Oakland,1/2/2014,$230.08 ,983;;;;;;;;
Oakland,1/2/2014,$68.73 ,982;;;;;;;;
Oakland,1/2/2014,$93.91 ,981;;;;;;;;
Oakland,1/2/2014,$169.10 ,980;;;;;;;;
Oakland,1/2/2014,$123.91 ,983;;;;;;;;
Oakland,1/2/2014,$28.33 ,981;;;;;;;;
Oakland,1/2/2014,$39.63 ,983;;;;;;;;
Oakland,1/2/2014,$23.37 ,981;;;;;;;;
Oakland,1/2/2014,$38.57 ,980;;;;;;;;
Oakland,1/2/2014,$149.61 ,983;;;;;;;;
Oakland,1/2/2014,$17.86 ,981;;;;;;;;
Oakland,1/2/2014,$131.37 ,983;;;;;;;;
Oakland,1/2/2014,$12.62 ,982;;;;;;;;
Oakland,1/2/2014,$53.26 ,981;;;;;;;;
Oakland,1/2/2014,$4.88 ,982;;;;;;;;
Oakland,1/2/2014,$208.40 ,980;;;;;;;;
Oakland,1/2/2014,$163.84 ,982;;;;;;;;
Oakland,1/2/2014,$44.26 ,980;;;;;;;;
Oakland,1/2/2014,$161.41 ,982;;;;;;;;
Oakland,1/2/2014,$14.27 ,980;;;;;;;;
Oakland,1/2/2014,$11.45 ,982;;;;;;;;
Oakland,1/2/2014,$15.38 ,983;;;;;;;;
Oakland,1/2/2014,$158.88 ,980;;;;;;;;
Oakland,1/2/2014,$110.00 ,981;;;;;;;;
Oakland,1/2/2014,$34.54 ,981;;;;;;;;
Oakland,1/2/2014,$19.01 ,982;;;;;;;;
Oakland,1/2/2014,$147.69 ,980;;;;;;;;
Oakland,1/2/2014,$37.89 ,981;;;;;;;;
Oakland,1/2/2014,$42.48 ,980;;;;;;;;
Oakland,1/2/2014,$136.03 ,981;;;;;;;;
Oakland,1/2/2014,$81.54 ,981;;;;;;;;
Oakland,1/2/2014,$16.63 ,980;;;;;;;;
Oakland,1/2/2014,$10.72 ,981;;;;;;;;
Oakland,1/2/2014,$161.10 ,980;;;;;;;;
Oakland,1/2/2014,$16.30 ,983;;;;;;;;
Oakland,1/2/2014,$168.26 ,981;;;;;;;;
Oakland,1/2/2014,$146.69 ,982;;;;;;;;
Oakland,1/2/2014,$96.56 ,981;;;;;;;;
Oakland,1/2/2014,$18.38 ,982;;;;;;;;
Oakland,1/2/2014,$50.95 ,983;;;;;;;;
Oakland,1/2/2014,$44.90 ,983;;;;;;;;
Oakland,1/2/2014,$105.11 ,982;;;;;;;;
Oakland,1/2/2014,$12.90 ,980;;;;;;;;
Oakland,1/2/2014,$133.16 ,983;;;;;;;;
Oakland,1/2/2014,$177.00 ,983;;;;;;;;
Oakland,1/2/2014,$179.36 ,981;;;;;;;;
Oakland,1/2/2014,$46.24 ,983;;;;;;;;
Oakland,1/2/2014,$220.06 ,983;;;;;;;;
Oakland,1/2/2014,$39.75 ,981;;;;;;;;
Oakland,1/2/2014,$16.75 ,982;;;;;;;;
Oakland,1/2/2014,$115.45 ,980;;;;;;;;
Oakland,1/2/2014,$184.71 ,981;;;;;;;;
Oakland,1/2/2014,$3.38 ,982;;;;;;;;
Oakland,1/2/2014,$39.53 ,980;;;;;;;;
Oakland,1/2/2014,$36.90 ,982;;;;;;;;
Oakland,1/2/2014,$46.59 ,981;;;;;;;;
Oakland,1/2/2014,$13.72 ,983;;;;;;;;
Oakland,1/2/2014,$194.06 ,982;;;;;;;;
Oakland,1/2/2014,$236.00 ,981;;;;;;;;
Oakland,1/2/2014,$3.96 ,983;;;;;;;;
Oakland,1/2/2014,$183.84 ,980;;;;;;;;
Oakland,1/2/2014,$36.16 ,980;;;;;;;;
Oakland,1/2/2014,$22.62 ,982;;;;;;;;
Oakland,1/2/2014,$118.06 ,982;;;;;;;;
Oakland,1/2/2014,$165.65 ,980;;;;;;;;
Oakland,1/2/2014,$62.50 ,982;;;;;;;;
Oakland,1/2/2014,$146.16 ,983;;;;;;;;
Oakland,1/2/2014,$17.93 ,982;;;;;;;;
Oakland,1/2/2014,$4.64 ,982;;;;;;;;
Oakland,1/2/2014,$44.38 ,982;;;;;;;;
Oakland,1/2/2014,$153.63 ,983;;;;;;;;
Oakland,1/2/2014,$146.51 ,983;;;;;;;;
Oakland,1/2/2014,$43.94 ,982;;;;;;;;
Oakland,1/2/2014,$51.77 ,981;;;;;;;;
Oakland,1/2/2014,$180.10 ,981;;;;;;;;
Oakland,1/2/2014,$16.15 ,981;;;;;;;;
Oakland,1/2/2014,$86.22 ,982;;;;;;;;
Oakland,1/2/2014,$11.37 ,983;;;;;;;;
Oakland,1/2/2014,$141.08 ,981;;;;;;;;
Oakland,1/2/2014,$14.15 ,982;;;;;;;;
Oakland,1/2/2014,$13.86 ,980;;;;;;;;
Oakland,1/2/2014,$40.01 ,981;;;;;;;;
Oakland,1/2/2014,$196.27 ,982;;;;;;;;
Oakland,1/2/2014,$11.81 ,981;;;;;;;;
Oakland,1/2/2014,$23.62 ,980;;;;;;;;
Oakland,1/2/2014,$20.72 ,983;;;;;;;;
Oakland,1/2/2014,$245.73 ,980;;;;;;;;
Oakland,1/2/2014,$154.09 ,981;;;;;;;;
Oakland,1/2/2014,$40.51 ,981;;;;;;;;
Oakland,1/2/2014,$67.29 ,981;;;;;;;;
Oakland,1/2/2014,$63.71 ,980;;;;;;;;
Oakland,1/2/2014,$187.89 ,983;;;;;;;;
Oakland,1/2/2014,$173.15 ,983;;;;;;;;
Oakland,1/2/2014,$126.43 ,983;;;;;;;;
Oakland,1/2/2014,$24.18 ,981;;;;;;;;
Oakland,1/2/2014,$135.24 ,983;;;;;;;;
Oakland,1/2/2014,$178.78 ,981;;;;;;;;
Oakland,1/2/2014,$102.92 ,983;;;;;;;;
Oakland,1/2/2014,$28.81 ,980;;;;;;;;
Oakland,1/2/2014,$192.12 ,981;;;;;;;;
Oakland,1/2/2014,$163.80 ,982;;;;;;;;
Oakland,1/2/2014,$38.46 ,982;;;;;;;;
Oakland,1/2/2014,$163.05 ,981;;;;;;;;
Oakland,1/2/2014,$36.84 ,983;;;;;;;;
Oakland,1/2/2014,$19.47 ,981;;;;;;;;
Oakland,1/2/2014,$24.98 ,982;;;;;;;;
Oakland,1/2/2014,$29.81 ,983;;;;;;;;
Oakland,1/2/2014,$5.27 ,982;;;;;;;;
Oakland,1/2/2014,$35.79 ,981;;;;;;;;
Oakland,1/2/2014,$17.18 ,981;;;;;;;;
Oakland,1/2/2014,$6.87 ,981;;;;;;;;
Oakland,1/2/2014,$48.71 ,983;;;;;;;;
Oakland,1/2/2014,$8.64 ,982;;;;;;;;
Oakland,1/2/2014,$63.95 ,981;;;;;;;;
Oakland,1/2/2014,$169.61 ,982;;;;;;;;
Oakland,1/2/2014,$12.39 ,983;;;;;;;;
Oakland,1/2/2014,$15.74 ,982;;;;;;;;
Oakland,1/3/2014,$32.29 ,982;;;;;;;;
Oakland,1/3/2014,$145.63 ,982;;;;;;;;
Oakland,1/3/2014,$38.96 ,981;;;;;;;;
Oakland,1/3/2014,$152.36 ,982;;;;;;;;
Oakland,1/3/2014,$82.18 ,982;;;;;;;;
Oakland,1/3/2014,$37.82 ,980;;;;;;;;
Oakland,1/3/2014,$79.62 ,981;;;;;;;;
Oakland,1/3/2014,$20.22 ,982;;;;;;;;
Oakland,1/3/2014,$4.33 ,981;;;;;;;;
Oakland,1/3/2014,$218.25 ,980;;;;;;;;
Oakland,1/3/2014,$30.10 ,983;;;;;;;;
Oakland,1/3/2014,$10.95 ,982;;;;;;;;
Oakland,1/3/2014,$46.31 ,981;;;;;;;;
Oakland,1/3/2014,$66.13 ,980;;;;;;;;
Oakland,1/3/2014,$137.33 ,981;;;;;;;;
Oakland,1/3/2014,$6.77 ,980;;;;;;;;
Oakland,1/3/2014,$13.92 ,982;;;;;;;;
Oakland,1/3/2014,$36.08 ,980;;;;;;;;
Oakland,1/3/2014,$165.41 ,980;;;;;;;;
Oakland,1/3/2014,$10.87 ,983;;;;;;;;
Oakland,1/3/2014,$34.46 ,981;;;;;;;;
Oakland,1/3/2014,$41.73 ,980;;;;;;;;
Oakland,1/3/2014,$183.84 ,980;;;;;;;;
Oakland,1/3/2014,$84.83 ,983;;;;;;;;
Oakland,1/3/2014,$211.75 ,983;;;;;;;;
Oakland,1/3/2014,$164.01 ,983;;;;;;;;
Oakland,1/3/2014,$229.99 ,981;;;;;;;;
Oakland,1/3/2014,$93.72 ,980;;;;;;;;
Oakland,1/3/2014,$191.46 ,980;;;;;;;;
Oakland,1/3/2014,$174.81 ,983;;;;;;;;
Oakland,1/3/2014,$157.65 ,983;;;;;;;;
Oakland,1/3/2014,$129.90 ,983;;;;;;;;
Oakland,1/3/2014,$122.73 ,983;;;;;;;;
Oakland,1/3/2014,$236.79 ,983;;;;;;;;
Oakland,1/3/2014,$33.45 ,983;;;;;;;;
Oakland,1/3/2014,$146.53 ,981;;;;;;;;
Oakland,1/3/2014,$22.00 ,980;;;;;;;;
Oakland,1/3/2014,$40.88 ,980;;;;;;;;
Oakland,1/3/2014,$9.32 ,982;;;;;;;;
Oakland,1/3/2014,$41.48 ,982;;;;;;;;
Oakland,1/3/2014,$21.01 ,980;;;;;;;;
Oakland,1/3/2014,$10.93 ,980;;;;;;;;
Oakland,1/3/2014,$18.95 ,983;;;;;;;;
Oakland,1/3/2014,$34.17 ,983;;;;;;;;
Oakland,1/3/2014,$41.31 ,982;;;;;;;;
Oakland,1/3/2014,$203.05 ,983;;;;;;;;
Oakland,1/3/2014,$10.82 ,983;;;;;;;;
Oakland,1/3/2014,$27.66 ,980;;;;;;;;
Oakland,1/3/2014,$127.07 ,980;;;;;;;;
Oakland,1/3/2014,$241.32 ,982;;;;;;;;
Oakland,1/3/2014,$176.51 ,983;;;;;;;;
Oakland,1/3/2014,$150.74 ,981;;;;;;;;
Oakland,1/3/2014,$39.64 ,983;;;;;;;;
Oakland,1/3/2014,$208.74 ,982;;;;;;;;
Oakland,1/3/2014,$64.15 ,983;;;;;;;;
Oakland,1/3/2014,$11.28 ,983;;;;;;;;
Oakland,1/3/2014,$12.83 ,983;;;;;;;;
Oakland,1/3/2014,$12.84 ,980;;;;;;;;
Oakland,1/3/2014,$173.09 ,983;;;;;;;;
Oakland,1/3/2014,$10.04 ,980;;;;;;;;
Oakland,1/3/2014,$17.70 ,981;;;;;;;;
Oakland,1/3/2014,$157.40 ,981;;;;;;;;
Oakland,1/3/2014,$209.05 ,980;;;;;;;;
Oakland,1/3/2014,$20.93 ,983;;;;;;;;
Oakland,1/3/2014,$35.80 ,980;;;;;;;;
Oakland,1/3/2014,$39.21 ,983;;;;;;;;
Oakland,1/3/2014,$142.05 ,982;;;;;;;;
Oakland,1/3/2014,$5.04 ,981;;;;;;;;
Oakland,1/3/2014,$37.78 ,983;;;;;;;;
Oakland,1/3/2014,$117.54 ,982;;;;;;;;
Oakland,1/3/2014,$134.99 ,983;;;;;;;;
Oakland,1/3/2014,$39.90 ,983;;;;;;;;
Oakland,1/3/2014,$16.06 ,981;;;;;;;;
Oakland,1/3/2014,$12.80 ,981;;;;;;;;
Oakland,1/3/2014,$37.73 ,981;;;;;;;;
Oakland,1/3/2014,$36.67 ,982;;;;;;;;
Oakland,1/3/2014,$24.09 ,981;;;;;;;;
Oakland,1/3/2014,$12.96 ,981;;;;;;;;
Oakland,1/3/2014,$5.63 ,980;;;;;;;;
Oakland,1/3/2014,$125.66 ,982;;;;;;;;
Oakland,1/3/2014,$154.39 ,982;;;;;;;;
Oakland,1/3/2014,$156.98 ,983;;;;;;;;
Oakland,1/3/2014,$115.80 ,983;;;;;;;;
Oakland,1/3/2014,$10.57 ,981;;;;;;;;
Oakland,1/3/2014,$38.45 ,981;;;;;;;;
Oakland,1/3/2014,$17.34 ,983;;;;;;;;
Oakland,1/3/2014,$177.95 ,982;;;;;;;;
Oakland,1/3/2014,$218.74 ,981;;;;;;;;
Oakland,1/3/2014,$38.11 ,981;;;;;;;;
Oakland,1/3/2014,$187.00 ,982;;;;;;;;
Oakland,1/3/2014,$168.73 ,983;;;;;;;;
Oakland,1/3/2014,$37.90 ,980;;;;;;;;
Oakland,1/3/2014,$13.66 ,983;;;;;;;;
Oakland,1/3/2014,$39.15 ,982;;;;;;;;
Oakland,1/3/2014,$11.69 ,983;;;;;;;;
Oakland,1/3/2014,$39.96 ,983;;;;;;;;
Oakland,1/3/2014,$134.30 ,983;;;;;;;;
Oakland,1/3/2014,$7.15 ,983;;;;;;;;
Oakland,1/3/2014,$43.69 ,983;;;;;;;;
Oakland,1/3/2014,$173.14 ,983;;;;;;;;
Oakland,1/3/2014,$7.51 ,982;;;;;;;;
Oakland,1/3/2014,$15.83 ,983;;;;;;;;
Oakland,1/3/2014,$10.75 ,981;;;;;;;;
Oakland,1/3/2014,$32.17 ,980;;;;;;;;
Oakland,1/3/2014,$150.85 ,980;;;;;;;;
Oakland,1/3/2014,$12.24 ,981;;;;;;;;
Oakland,1/3/2014,$4.61 ,981;;;;;;;;
Oakland,1/3/2014,$170.13 ,981;;;;;;;;
Oakland,1/3/2014,$42.03 ,982;;;;;;;;
Oakland,1/3/2014,$10.01 ,983;;;;;;;;
Oakland,1/3/2014,$175.20 ,983;;;;;;;;
Oakland,1/3/2014,$24.05 ,980;;;;;;;;
Oakland,1/3/2014,$38.95 ,981;;;;;;;;
Oakland,1/3/2014,$6.05 ,981;;;;;;;;
Oakland,1/3/2014,$198.17 ,983;;;;;;;;
Oakland,1/3/2014,$37.36 ,983;;;;;;;;
Oakland,1/3/2014,$166.34 ,983;;;;;;;;
Oakland,1/3/2014,$11.54 ,981;;;;;;;;
Oakland,1/3/2014,$164.29 ,981;;;;;;;;
Oakland,1/3/2014,$9.40 ,982;;;;;;;;
Oakland,1/3/2014,$18.81 ,983;;;;;;;;
Oakland,1/3/2014,$59.74 ,982;;;;;;;;
Oakland,1/3/2014,$41.14 ,982;;;;;;;;
Oakland,1/3/2014,$217.94 ,982;;;;;;;;
Oakland,1/3/2014,$230.11 ,982;;;;;;;;
Oakland,1/3/2014,$236.08 ,981;;;;;;;;
Oakland,1/3/2014,$204.83 ,983;;;;;;;;
Oakland,1/3/2014,$34.34 ,980;;;;;;;;
Oakland,1/3/2014,$17.71 ,982;;;;;;;;
Oakland,1/3/2014,$198.03 ,981;;;;;;;;
Oakland,1/3/2014,$190.00 ,981;;;;;;;;
Oakland,1/3/2014,$121.23 ,981;;;;;;;;
Oakland,1/3/2014,$37.28 ,981;;;;;;;;
Oakland,1/3/2014,$21.25 ,980;;;;;;;;
Oakland,1/3/2014,$4.74 ,980;;;;;;;;
Oakland,1/3/2014,$172.88 ,982;;;;;;;;
Oakland,1/3/2014,$23.00 ,983;;;;;;;;
Oakland,1/3/2014,$7.91 ,981;;;;;;;;
Oakland,1/3/2014,$13.49 ,980;;;;;;;;
Oakland,1/3/2014,$6.68 ,983;;;;;;;;
Oakland,1/3/2014,$14.03 ,983;;;;;;;;
Oakland,1/3/2014,$159.61 ,980;;;;;;;;
Oakland,1/3/2014,$163.86 ,983;;;;;;;;
Oakland,1/3/2014,$7.01 ,981;;;;;;;;
Oakland,1/3/2014,$41.21 ,981;;;;;;;;
Oakland,1/3/2014,$157.65 ,980;;;;;;;;
Oakland,1/3/2014,$3.72 ,983;;;;;;;;
Oakland,1/3/2014,$202.71 ,981;;;;;;;;
Oakland,1/3/2014,$192.11 ,982;;;;;;;;
Oakland,1/3/2014,$189.06 ,981;;;;;;;;
Oakland,1/3/2014,$65.57 ,981;;;;;;;;
Oakland,1/3/2014,$41.09 ,983;;;;;;;;
Oakland,1/3/2014,$172.77 ,983;;;;;;;;
Oakland,1/3/2014,$13.18 ,980;;;;;;;;
Oakland,1/3/2014,$184.85 ,983;;;;;;;;
Oakland,1/3/2014,$10.82 ,982;;;;;;;;
Oakland,1/3/2014,$164.38 ,983;;;;;;;;
Oakland,1/3/2014,$34.68 ,981;;;;;;;;
Oakland,1/3/2014,$139.92 ,981;;;;;;;;
Oakland,1/3/2014,$40.92 ,981;;;;;;;;
Oakland,1/3/2014,$12.63 ,981;;;;;;;;
Oakland,1/3/2014,$149.19 ,983;;;;;;;;
Oakland,1/3/2014,$125.55 ,982;;;;;;;;
Oakland,1/3/2014,$7.41 ,982;;;;;;;;
Oakland,1/3/2014,$149.09 ,981;;;;;;;;
Oakland,1/3/2014,$153.30 ,981;;;;;;;;
Oakland,1/3/2014,$140.09 ,981;;;;;;;;
Oakland,1/3/2014,$24.10 ,980;;;;;;;;
Oakland,1/3/2014,$154.57 ,981;;;;;;;;
Oakland,1/3/2014,$191.10 ,983;;;;;;;;
Oakland,1/3/2014,$192.96 ,982;;;;;;;;
Oakland,1/3/2014,$45.88 ,982;;;;;;;;
Oakland,1/3/2014,$38.62 ,983;;;;;;;;
Oakland,1/3/2014,$11.62 ,982;;;;;;;;
Oakland,1/3/2014,$19.14 ,982;;;;;;;;
Oakland,1/3/2014,$155.78 ,982;;;;;;;;
Oakland,1/3/2014,$152.13 ,982;;;;;;;;
Oakland,1/3/2014,$14.86 ,980;;;;;;;;
Oakland,1/3/2014,$164.99 ,983;;;;;;;;
Oakland,1/3/2014,$20.15 ,982;;;;;;;;
Oakland,1/3/2014,$29.78 ,983;;;;;;;;
Oakland,1/3/2014,$126.97 ,981;;;;;;;;
Oakland,1/3/2014,$128.78 ,983;;;;;;;;
Oakland,1/3/2014,$58.66 ,981;;;;;;;;
Oakland,1/3/2014,$6.58 ,982;;;;;;;;
Oakland,1/3/2014,$20.69 ,982;;;;;;;;
Oakland,1/3/2014,$128.90 ,982;;;;;;;;
Oakland,1/3/2014,$168.76 ,982;;;;;;;;
Oakland,1/3/2014,$38.68 ,982;;;;;;;;
Oakland,1/3/2014,$156.70 ,981;;;;;;;;
Oakland,1/3/2014,$19.54 ,980;;;;;;;;
Oakland,1/3/2014,$14.28 ,980;;;;;;;;
Oakland,1/3/2014,$161.56 ,981;;;;;;;;
Oakland,1/3/2014,$124.08 ,980;;;;;;;;
Oakland,1/3/2014,$41.34 ,980;;;;;;;;
Oakland,1/3/2014,$23.13 ,982;;;;;;;;
Oakland,1/3/2014,$37.77 ,980;;;;;;;;
Oakland,1/3/2014,$32.46 ,983;;;;;;;;
Oakland,1/3/2014,$11.02 ,982;;;;;;;;
Oakland,1/3/2014,$36.11 ,980;;;;;;;;
Oakland,1/3/2014,$36.17 ,983;;;;;;;;
Oakland,1/3/2014,$166.61 ,981;;;;;;;;
Oakland,1/3/2014,$21.38 ,982;;;;;;;;
Oakland,1/3/2014,$4.66 ,982;;;;;;;;
Oakland,1/3/2014,$22.93 ,981;;;;;;;;
Oakland,1/3/2014,$73.95 ,980;;;;;;;;
Oakland,1/3/2014,$36.26 ,983;;;;;;;;
Oakland,1/3/2014,$15.14 ,982;;;;;;;;
Oakland,1/3/2014,$54.20 ,982;;;;;;;;
Oakland,1/3/2014,$243.56 ,983;;;;;;;;
Oakland,1/3/2014,$113.11 ,981;;;;;;;;
Oakland,1/3/2014,$18.83 ,982;;;;;;;;
Oakland,1/3/2014,$32.90 ,982;;;;;;;;
Oakland,1/3/2014,$3.19 ,982;;;;;;;;
Oakland,1/3/2014,$133.89 ,983;;;;;;;;
Oakland,1/3/2014,$142.99 ,982;;;;;;;;
Oakland,1/3/2014,$36.84 ,982;;;;;;;;
Oakland,1/3/2014,$41.38 ,981;;;;;;;;
Oakland,1/3/2014,$38.68 ,981;;;;;;;;
Oakland,1/3/2014,$120.90 ,981;;;;;;;;
Oakland,1/3/2014,$34.53 ,982;;;;;;;;
Oakland,1/3/2014,$64.27 ,981;;;;;;;;
Oakland,1/3/2014,$5.01 ,982;;;;;;;;
Oakland,1/3/2014,$152.86 ,983;;;;;;;;
Oakland,1/3/2014,$41.76 ,982;;;;;;;;
Oakland,1/3/2014,$155.96 ,982;;;;;;;;
Oakland,1/3/2014,$16.51 ,981;;;;;;;;
Oakland,1/3/2014,$35.20 ,981;;;;;;;;
Oakland,1/3/2014,$7.64 ,982;;;;;;;;
Oakland,1/3/2014,$175.41 ,982;;;;;;;;
Oakland,1/3/2014,$126.05 ,983;;;;;;;;
Oakland,1/3/2014,$152.99 ,980;;;;;;;;
Oakland,1/3/2014,$36.06 ,983;;;;;;;;
Oakland,1/3/2014,$181.85 ,982;;;;;;;;
Oakland,1/3/2014,$37.85 ,983;;;;;;;;
Oakland,1/3/2014,$20.66 ,983;;;;;;;;
Oakland,1/3/2014,$46.66 ,980;;;;;;;;
Oakland,1/3/2014,$6.81 ,981;;;;;;;;
Oakland,1/3/2014,$164.76 ,982;;;;;;;;
Oakland,1/3/2014,$33.85 ,981;;;;;;;;
Oakland,1/3/2014,$233.36 ,981;;;;;;;;
Oakland,1/3/2014,$17.55 ,982;;;;;;;;
Oakland,1/3/2014,$41.46 ,982;;;;;;;;
Oakland,1/3/2014,$30.64 ,980;;;;;;;;
Oakland,1/3/2014,$156.18 ,980;;;;;;;;
Oakland,1/3/2014,$41.09 ,982;;;;;;;;
Oakland,1/3/2014,$131.32 ,982;;;;;;;;
Oakland,1/3/2014,$3.83 ,982;;;;;;;;
Oakland,1/3/2014,$23.10 ,982;;;;;;;;
Oakland,1/3/2014,$47.57 ,983;;;;;;;;
Oakland,1/3/2014,$240.99 ,981;;;;;;;;
Oakland,1/3/2014,$46.42 ,982;;;;;;;;
Oakland,1/3/2014,$152.35 ,982;;;;;;;;
Oakland,1/3/2014,$34.52 ,981;;;;;;;;
Oakland,1/3/2014,$161.32 ,982;;;;;;;;
Oakland,1/3/2014,$155.53 ,980;;;;;;;;
Oakland,1/3/2014,$160.86 ,980;;;;;;;;
Oakland,1/3/2014,$24.94 ,982;;;;;;;;
Oakland,1/3/2014,$163.66 ,980;;;;;;;;
Oakland,1/3/2014,$174.04 ,981;;;;;;;;
Oakland,1/3/2014,$182.28 ,982;;;;;;;;
Oakland,1/3/2014,$174.73 ,980;;;;;;;;
Oakland,1/3/2014,$6.85 ,983;;;;;;;;
Oakland,1/3/2014,$3.37 ,981;;;;;;;;
Oakland,1/3/2014,$37.08 ,980;;;;;;;;
Oakland,1/3/2014,$39.83 ,982;;;;;;;;
Oakland,1/3/2014,$39.86 ,983;;;;;;;;
Oakland,1/3/2014,$44.93 ,982;;;;;;;;
Oakland,1/3/2014,$68.06 ,983;;;;;;;;
Oakland,1/3/2014,$124.40 ,981;;;;;;;;
Oakland,1/3/2014,$22.13 ,982;;;;;;;;
Oakland,1/3/2014,$105.21 ,981;;;;;;;;
Oakland,1/3/2014,$244.85 ,982;;;;;;;;
Oakland,1/3/2014,$165.72 ,983;;;;;;;;
Oakland,1/3/2014,$156.44 ,983;;;;;;;;
Oakland,1/3/2014,$5.64 ,983;;;;;;;;
Oakland,1/3/2014,$39.30 ,980;;;;;;;;
Oakland,1/3/2014,$9.44 ,983;;;;;;;;
Oakland,1/3/2014,$202.07 ,982;;;;;;;;
Oakland,1/3/2014,$16.67 ,981;;;;;;;;
Oakland,1/3/2014,$157.36 ,982;;;;;;;;
Oakland,1/3/2014,$191.95 ,980;;;;;;;;
Oakland,1/3/2014,$136.48 ,983;;;;;;;;
Oakland,1/3/2014,$168.45 ,980;;;;;;;;
Oakland,1/3/2014,$89.27 ,981;;;;;;;;
Oakland,1/3/2014,$136.18 ,983;;;;;;;;
Oakland,1/3/2014,$196.53 ,983;;;;;;;;
Oakland,1/3/2014,$42.64 ,983;;;;;;;;
Oakland,1/3/2014,$9.45 ,983;;;;;;;;
Oakland,1/3/2014,$15.26 ,982;;;;;;;;
Oakland,1/3/2014,$3.92 ,983;;;;;;;;
Oakland,1/3/2014,$40.54 ,982;;;;;;;;
Oakland,1/3/2014,$77.51 ,983;;;;;;;;
Oakland,1/3/2014,$33.46 ,982;;;;;;;;
Oakland,1/3/2014,$6.15 ,980;;;;;;;;
Oakland,1/3/2014,$40.49 ,980;;;;;;;;
Oakland,1/3/2014,$100.30 ,980;;;;;;;;
Oakland,1/3/2014,$184.08 ,982;;;;;;;;
Oakland,1/3/2014,$228.10 ,982;;;;;;;;
Oakland,1/3/2014,$160.79 ,981;;;;;;;;
Oakland,1/3/2014,$170.92 ,982;;;;;;;;
Oakland,1/3/2014,$137.92 ,981;;;;;;;;
Oakland,1/3/2014,$34.60 ,982;;;;;;;;
Oakland,1/3/2014,$35.38 ,980;;;;;;;;
Oakland,1/3/2014,$38.11 ,983;;;;;;;;
Oakland,1/3/2014,$11.34 ,980;;;;;;;;
Oakland,1/3/2014,$45.16 ,982;;;;;;;;
Oakland,1/3/2014,$8.09 ,983;;;;;;;;
Oakland,1/3/2014,$15.34 ,981;;;;;;;;
Oakland,1/3/2014,$98.55 ,980;;;;;;;;
Oakland,1/3/2014,$21.68 ,982;;;;;;;;
Oakland,1/3/2014,$13.11 ,982;;;;;;;;
Oakland,1/3/2014,$33.86 ,982;;;;;;;;
Oakland,1/3/2014,$141.81 ,980;;;;;;;;
Oakland,1/3/2014,$193.79 ,983;;;;;;;;
Oakland,1/3/2014,$33.30 ,982;;;;;;;;
Oakland,1/3/2014,$204.96 ,982;;;;;;;;
Oakland,1/3/2014,$24.96 ,980;;;;;;;;
Oakland,1/3/2014,$162.43 ,980;;;;;;;;
Oakland,1/3/2014,$15.12 ,980;;;;;;;;
Oakland,1/3/2014,$38.68 ,982;;;;;;;;
Oakland,1/3/2014,$40.94 ,983;;;;;;;;
Oakland,1/3/2014,$10.14 ,981;;;;;;;;
Oakland,1/3/2014,$94.46 ,983;;;;;;;;
Oakland,1/3/2014,$135.18 ,982;;;;;;;;
Oakland,1/3/2014,$183.32 ,981;;;;;;;;
Oakland,1/3/2014,$142.53 ,982;;;;;;;;
Oakland,1/3/2014,$185.61 ,980;;;;;;;;
Oakland,1/3/2014,$42.37 ,983;;;;;;;;
Oakland,1/3/2014,$7.47 ,983;;;;;;;;
Oakland,1/3/2014,$17.17 ,982;;;;;;;;
Oakland,1/3/2014,$143.21 ,983;;;;;;;;
Oakland,1/3/2014,$142.27 ,982;;;;;;;;
Oakland,1/3/2014,$17.96 ,983;;;;;;;;
Oakland,1/3/2014,$48.86 ,982;;;;;;;;
Oakland,1/3/2014,$7.26 ,981;;;;;;;;
Oakland,1/3/2014,$42.30 ,980;;;;;;;;
Oakland,1/3/2014,$41.50 ,982;;;;;;;;
Oakland,1/4/2014,$154.74 ,980;;;;;;;;
Oakland,1/4/2014,$161.48 ,982;;;;;;;;
Oakland,1/4/2014,$151.95 ,980;;;;;;;;
Oakland,1/4/2014,$148.70 ,981;;;;;;;;
Oakland,1/4/2014,$35.49 ,983;;;;;;;;
Oakland,1/4/2014,$21.04 ,983;;;;;;;;
Oakland,1/4/2014,$45.25 ,981;;;;;;;;
Oakland,1/4/2014,$184.90 ,982;;;;;;;;
Oakland,1/4/2014,$198.05 ,982;;;;;;;;
Oakland,1/4/2014,$128.94 ,983;;;;;;;;
Oakland,1/4/2014,$6.60 ,981;;;;;;;;
Oakland,1/4/2014,$21.38 ,981;;;;;;;;
Oakland,1/4/2014,$15.74 ,980;;;;;;;;
Oakland,1/4/2014,$5.17 ,980;;;;;;;;
Oakland,1/4/2014,$218.35 ,981;;;;;;;;
Oakland,1/4/2014,$7.82 ,982;;;;;;;;
Oakland,1/4/2014,$153.81 ,981;;;;;;;;
Oakland,1/4/2014,$184.41 ,983;;;;;;;;
Oakland,1/4/2014,$155.41 ,980;;;;;;;;
Oakland,1/4/2014,$203.03 ,982;;;;;;;;
Oakland,1/4/2014,$182.95 ,980;;;;;;;;
Oakland,1/4/2014,$19.00 ,983;;;;;;;;
Oakland,1/4/2014,$170.28 ,982;;;;;;;;
Oakland,1/4/2014,$4.12 ,982;;;;;;;;
Oakland,1/4/2014,$205.75 ,983;;;;;;;;
Oakland,1/4/2014,$36.33 ,981;;;;;;;;
Oakland,1/4/2014,$222.54 ,980;;;;;;;;
Oakland,1/4/2014,$39.13 ,982;;;;;;;;
Oakland,1/4/2014,$7.29 ,980;;;;;;;;
Oakland,1/4/2014,$157.72 ,980;;;;;;;;
Oakland,1/4/2014,$4.26 ,981;;;;;;;;
Oakland,1/4/2014,$12.27 ,980;;;;;;;;
Oakland,1/4/2014,$151.80 ,982;;;;;;;;
Oakland,1/4/2014,$40.78 ,980;;;;;;;;
Oakland,1/4/2014,$36.69 ,981;;;;;;;;
Oakland,1/4/2014,$201.76 ,982;;;;;;;;
Oakland,1/4/2014,$35.85 ,980;;;;;;;;
Oakland,1/4/2014,$40.42 ,981;;;;;;;;
Oakland,1/4/2014,$16.23 ,983;;;;;;;;
Oakland,1/4/2014,$19.41 ,983;;;;;;;;
Oakland,1/4/2014,$16.25 ,980;;;;;;;;
Oakland,1/4/2014,$192.11 ,981;;;;;;;;
Oakland,1/4/2014,$81.15 ,983;;;;;;;;
Oakland,1/4/2014,$39.21 ,983;;;;;;;;
Oakland,1/4/2014,$184.13 ,982;;;;;;;;
Oakland,1/4/2014,$169.06 ,983;;;;;;;;
Oakland,1/4/2014,$37.00 ,981;;;;;;;;
Oakland,1/4/2014,$38.45 ,980;;;;;;;;
Oakland,1/4/2014,$39.48 ,983;;;;;;;;
Oakland,1/4/2014,$39.82 ,980;;;;;;;;
Oakland,1/4/2014,$141.18 ,981;;;;;;;;
Oakland,1/4/2014,$11.42 ,981;;;;;;;;
Oakland,1/4/2014,$35.16 ,982;;;;;;;;
Oakland,1/4/2014,$39.07 ,981;;;;;;;;
Oakland,1/4/2014,$77.83 ,981;;;;;;;;
Oakland,1/4/2014,$226.94 ,983;;;;;;;;
Oakland,1/4/2014,$127.28 ,982;;;;;;;;
Oakland,1/4/2014,$183.92 ,980;;;;;;;;
Oakland,1/4/2014,$159.75 ,980;;;;;;;;
Oakland,1/4/2014,$156.21 ,981;;;;;;;;
Oakland,1/4/2014,$13.56 ,981;;;;;;;;
Oakland,1/4/2014,$20.39 ,983;;;;;;;;
Oakland,1/4/2014,$157.86 ,980;;;;;;;;
Oakland,1/4/2014,$24.40 ,980;;;;;;;;
Oakland,1/4/2014,$178.74 ,980;;;;;;;;
Oakland,1/4/2014,$139.73 ,980;;;;;;;;
Oakland,1/4/2014,$24.34 ,981;;;;;;;;
Oakland,1/4/2014,$9.33 ,983;;;;;;;;
Oakland,1/4/2014,$15.31 ,982;;;;;;;;
Oakland,1/4/2014,$208.03 ,981;;;;;;;;
Oakland,1/4/2014,$13.90 ,980;;;;;;;;
Oakland,1/4/2014,$64.00 ,982;;;;;;;;
Oakland,1/4/2014,$126.37 ,983;;;;;;;;
Oakland,1/4/2014,$145.56 ,983;;;;;;;;
Oakland,1/4/2014,$160.49 ,980;;;;;;;;
Oakland,1/4/2014,$38.05 ,982;;;;;;;;
Oakland,1/4/2014,$27.26 ,982;;;;;;;;
Oakland,1/4/2014,$190.20 ,980;;;;;;;;
Oakland,1/4/2014,$15.45 ,980;;;;;;;;
Oakland,1/4/2014,$136.94 ,980;;;;;;;;
Oakland,1/4/2014,$37.68 ,982;;;;;;;;
Oakland,1/4/2014,$202.39 ,983;;;;;;;;
Oakland,1/4/2014,$128.29 ,981;;;;;;;;
Oakland,1/4/2014,$44.41 ,980;;;;;;;;
Oakland,1/4/2014,$40.06 ,980;;;;;;;;
Oakland,1/4/2014,$205.23 ,983;;;;;;;;
Oakland,1/4/2014,$158.66 ,983;;;;;;;;
Oakland,1/4/2014,$139.40 ,980;;;;;;;;
Oakland,1/4/2014,$234.71 ,981;;;;;;;;
Oakland,1/4/2014,$31.55 ,981;;;;;;;;
Oakland,1/4/2014,$33.07 ,981;;;;;;;;
Oakland,1/4/2014,$175.69 ,981;;;;;;;;
Oakland,1/4/2014,$22.52 ,983;;;;;;;;
Oakland,1/4/2014,$155.25 ,980;;;;;;;;
Oakland,1/4/2014,$47.63 ,983;;;;;;;;
Oakland,1/4/2014,$198.49 ,980;;;;;;;;
Oakland,1/4/2014,$38.50 ,983;;;;;;;;
Oakland,1/4/2014,$128.62 ,980;;;;;;;;
Oakland,1/4/2014,$205.37 ,982;;;;;;;;
Oakland,1/4/2014,$38.78 ,980;;;;;;;;
Oakland,1/4/2014,$184.67 ,981;;;;;;;;
Oakland,1/4/2014,$36.91 ,982;;;;;;;;
Oakland,1/4/2014,$13.41 ,983;;;;;;;;
Oakland,1/4/2014,$35.85 ,981;;;;;;;;
Oakland,1/4/2014,$39.60 ,981;;;;;;;;
Oakland,1/4/2014,$17.63 ,982;;;;;;;;
Oakland,1/4/2014,$192.68 ,980;;;;;;;;
Oakland,1/4/2014,$162.52 ,983;;;;;;;;
Oakland,1/4/2014,$200.66 ,983;;;;;;;;
Oakland,1/4/2014,$15.05 ,982;;;;;;;;
Oakland,1/4/2014,$163.78 ,982;;;;;;;;
Oakland,1/4/2014,$43.49 ,983;;;;;;;;
Oakland,1/4/2014,$69.28 ,983;;;;;;;;
Oakland,1/4/2014,$155.99 ,982;;;;;;;;
Oakland,1/4/2014,$11.11 ,981;;;;;;;;
Oakland,1/4/2014,$171.99 ,980;;;;;;;;
Oakland,1/4/2014,$14.69 ,983;;;;;;;;
Oakland,1/4/2014,$20.35 ,980;;;;;;;;
Oakland,1/4/2014,$8.74 ,980;;;;;;;;
Oakland,1/4/2014,$15.60 ,980;;;;;;;;
Oakland,1/4/2014,$11.60 ,980;;;;;;;;
Oakland,1/4/2014,$85.24 ,980;;;;;;;;
Oakland,1/4/2014,$20.55 ,983;;;;;;;;
Oakland,1/4/2014,$8.92 ,981;;;;;;;;
Oakland,1/4/2014,$136.92 ,982;;;;;;;;
Oakland,1/4/2014,$22.95 ,980;;;;;;;;
Oakland,1/4/2014,$135.40 ,980;;;;;;;;
Oakland,1/4/2014,$167.88 ,980;;;;;;;;
Oakland,1/4/2014,$153.29 ,981;;;;;;;;
Oakland,1/4/2014,$11.03 ,981;;;;;;;;
Oakland,1/4/2014,$151.15 ,982;;;;;;;;
Oakland,1/4/2014,$189.13 ,983;;;;;;;;
Oakland,1/4/2014,$39.30 ,980;;;;;;;;
Oakland,1/4/2014,$111.15 ,980;;;;;;;;
Oakland,1/4/2014,$197.05 ,981;;;;;;;;
Oakland,1/4/2014,$16.72 ,983;;;;;;;;
Oakland,1/4/2014,$35.21 ,982;;;;;;;;
Oakland,1/4/2014,$163.51 ,983;;;;;;;;
Oakland,1/4/2014,$145.13 ,981;;;;;;;;
Oakland,1/4/2014,$14.84 ,980;;;;;;;;
Oakland,1/4/2014,$37.63 ,980;;;;;;;;
Oakland,1/4/2014,$36.70 ,982;;;;;;;;
Oakland,1/4/2014,$39.76 ,983;;;;;;;;
Oakland,1/4/2014,$18.29 ,982;;;;;;;;
Oakland,1/4/2014,$43.56 ,982;;;;;;;;
Oakland,1/4/2014,$164.82 ,983;;;;;;;;
Oakland,1/4/2014,$17.35 ,982;;;;;;;;
Oakland,1/4/2014,$145.43 ,983;;;;;;;;
Oakland,1/4/2014,$155.23 ,982;;;;;;;;
Oakland,1/4/2014,$38.65 ,983;;;;;;;;
Oakland,1/4/2014,$33.85 ,981;;;;;;;;
Oakland,1/4/2014,$181.70 ,980;;;;;;;;
Oakland,1/4/2014,$39.79 ,982;;;;;;;;
Oakland,1/4/2014,$159.28 ,981;;;;;;;;
Oakland,1/4/2014,$149.78 ,983;;;;;;;;
Oakland,1/4/2014,$20.00 ,980;;;;;;;;
Oakland,1/4/2014,$40.76 ,981;;;;;;;;
Oakland,1/4/2014,$161.28 ,983;;;;;;;;
Oakland,1/4/2014,$20.09 ,982;;;;;;;;
Oakland,1/4/2014,$165.59 ,983;;;;;;;;
Oakland,1/4/2014,$222.43 ,980;;;;;;;;
Oakland,1/4/2014,$21.31 ,983;;;;;;;;
Oakland,1/4/2014,$167.40 ,981;;;;;;;;
Oakland,1/4/2014,$16.54 ,982;;;;;;;;
Oakland,1/4/2014,$6.01 ,981;;;;;;;;
Oakland,1/4/2014,$171.30 ,980;;;;;;;;
Oakland,1/4/2014,$179.03 ,983;;;;;;;;
Oakland,1/4/2014,$37.90 ,982;;;;;;;;
Oakland,1/4/2014,$160.00 ,981;;;;;;;;
Oakland,1/4/2014,$37.03 ,980;;;;;;;;
Oakland,1/4/2014,$141.99 ,982;;;;;;;;
Oakland,1/4/2014,$161.78 ,983;;;;;;;;
Oakland,1/4/2014,$24.09 ,981;;;;;;;;
Oakland,1/4/2014,$36.08 ,983;;;;;;;;
Oakland,1/4/2014,$141.83 ,982;;;;;;;;
Oakland,1/4/2014,$41.79 ,980;;;;;;;;
Oakland,1/4/2014,$4.33 ,980;;;;;;;;
Oakland,1/4/2014,$174.57 ,982;;;;;;;;
Oakland,1/4/2014,$38.20 ,981;;;;;;;;
Oakland,1/4/2014,$88.33 ,980;;;;;;;;
Oakland,1/4/2014,$157.04 ,981;;;;;;;;
Oakland,1/4/2014,$143.49 ,981;;;;;;;;
Oakland,1/4/2014,$12.82 ,983;;;;;;;;
Oakland,1/4/2014,$19.27 ,983;;;;;;;;
Oakland,1/4/2014,$162.12 ,982;;;;;;;;
Oakland,1/4/2014,$11.37 ,981;;;;;;;;
Oakland,1/4/2014,$162.26 ,980;;;;;;;;
Oakland,1/4/2014,$13.03 ,983;;;;;;;;
Oakland,1/4/2014,$196.46 ,983;;;;;;;;
Oakland,1/4/2014,$161.60 ,983;;;;;;;;
Oakland,1/4/2014,$118.61 ,981;;;;;;;;
Oakland,1/4/2014,$211.41 ,982;;;;;;;;
Oakland,1/4/2014,$37.26 ,981;;;;;;;;
Oakland,1/4/2014,$217.77 ,981;;;;;;;;
Oakland,1/4/2014,$161.14 ,980;;;;;;;;
Oakland,1/4/2014,$41.16 ,983;;;;;;;;
Oakland,1/4/2014,$165.42 ,983;;;;;;;;
Oakland,1/4/2014,$17.83 ,980;;;;;;;;
Oakland,1/4/2014,$43.61 ,982;;;;;;;;
Oakland,1/4/2014,$189.84 ,981;;;;;;;;
Oakland,1/4/2014,$17.87 ,981;;;;;;;;
Oakland,1/4/2014,$166.47 ,982;;;;;;;;
Oakland,1/4/2014,$207.98 ,983;;;;;;;;
Oakland,1/4/2014,$40.77 ,983;;;;;;;;
Oakland,1/4/2014,$170.59 ,980;;;;;;;;
Oakland,1/4/2014,$39.33 ,981;;;;;;;;
Oakland,1/4/2014,$48.26 ,982;;;;;;;;
Oakland,1/4/2014,$14.11 ,980;;;;;;;;
Oakland,1/4/2014,$43.36 ,980;;;;;;;;
Oakland,1/4/2014,$16.99 ,983;;;;;;;;
Oakland,1/4/2014,$164.09 ,981;;;;;;;;
Oakland,1/4/2014,$146.25 ,980;;;;;;;;
Oakland,1/4/2014,$41.68 ,981;;;;;;;;
Oakland,1/4/2014,$7.67 ,981;;;;;;;;
Oakland,1/4/2014,$18.50 ,980;;;;;;;;
Oakland,1/4/2014,$42.25 ,982;;;;;;;;
Oakland,1/4/2014,$12.56 ,982;;;;;;;;
Oakland,1/4/2014,$26.30 ,983;;;;;;;;
Oakland,1/4/2014,$159.86 ,983;;;;;;;;
Oakland,1/4/2014,$149.19 ,980;;;;;;;;
Oakland,1/4/2014,$34.66 ,980;;;;;;;;
Oakland,1/4/2014,$146.02 ,983;;;;;;;;
Oakland,1/4/2014,$68.31 ,982;;;;;;;;
Oakland,1/4/2014,$14.24 ,982;;;;;;;;
Oakland,1/4/2014,$135.48 ,981;;;;;;;;
Oakland,1/4/2014,$163.69 ,983;;;;;;;;
Oakland,1/4/2014,$165.33 ,983;;;;;;;;
Oakland,1/4/2014,$35.21 ,981;;;;;;;;
Oakland,1/4/2014,$22.58 ,982;;;;;;;;
Oakland,1/4/2014,$37.97 ,981;;;;;;;;
Oakland,1/4/2014,$4.09 ,981;;;;;;;;
Oakland,1/4/2014,$245.23 ,982;;;;;;;;
Oakland,1/4/2014,$155.41 ,983;;;;;;;;
Oakland,1/4/2014,$24.31 ,981;;;;;;;;
Oakland,1/4/2014,$34.56 ,980;;;;;;;;
Oakland,1/4/2014,$117.42 ,981;;;;;;;;
Oakland,1/4/2014,$96.17 ,981;;;;;;;;
Oakland,1/4/2014,$163.14 ,980;;;;;;;;
Oakland,1/4/2014,$4.97 ,980;;;;;;;;
Oakland,1/4/2014,$119.83 ,982;;;;;;;;
Oakland,1/4/2014,$6.47 ,982;;;;;;;;
Oakland,1/4/2014,$21.24 ,980;;;;;;;;
Oakland,1/4/2014,$237.51 ,980;;;;;;;;
Oakland,1/4/2014,$151.60 ,982;;;;;;;;
Oakland,1/4/2014,$40.91 ,982;;;;;;;;
Oakland,1/4/2014,$15.91 ,982;;;;;;;;
Oakland,1/4/2014,$41.53 ,981;;;;;;;;
Oakland,1/4/2014,$14.42 ,980;;;;;;;;
Oakland,1/4/2014,$206.40 ,982;;;;;;;;
Oakland,1/4/2014,$37.92 ,980;;;;;;;;
Oakland,1/4/2014,$188.71 ,982;;;;;;;;
Oakland,1/4/2014,$171.89 ,983;;;;;;;;
Oakland,1/4/2014,$22.78 ,982;;;;;;;;
Oakland,1/4/2014,$102.45 ,982;;;;;;;;
Oakland,1/4/2014,$18.48 ,982;;;;;;;;
Oakland,1/4/2014,$38.58 ,982;;;;;;;;
Oakland,1/4/2014,$23.55 ,980;;;;;;;;
Oakland,1/4/2014,$12.48 ,982;;;;;;;;
Oakland,1/4/2014,$29.02 ,981;;;;;;;;
Oakland,1/4/2014,$150.89 ,983;;;;;;;;
Oakland,1/4/2014,$113.59 ,982;;;;;;;;
Oakland,1/4/2014,$42.11 ,982;;;;;;;;
Oakland,1/4/2014,$21.18 ,981;;;;;;;;
Oakland,1/4/2014,$40.08 ,982;;;;;;;;
Oakland,1/4/2014,$17.74 ,983;;;;;;;;
Oakland,1/4/2014,$155.00 ,982;;;;;;;;
Oakland,1/4/2014,$18.86 ,981;;;;;;;;
Oakland,1/4/2014,$102.86 ,983;;;;;;;;
Oakland,1/4/2014,$14.66 ,980;;;;;;;;
Oakland,1/4/2014,$34.37 ,982;;;;;;;;
Oakland,1/4/2014,$43.64 ,981;;;;;;;;
Oakland,1/4/2014,$24.29 ,982;;;;;;;;
Oakland,1/4/2014,$41.02 ,981;;;;;;;;
Oakland,1/4/2014,$188.73 ,982;;;;;;;;
Oakland,1/4/2014,$220.33 ,980;;;;;;;;
Oakland,1/4/2014,$15.35 ,981;;;;;;;;
Oakland,1/4/2014,$15.69 ,982;;;;;;;;
Oakland,1/4/2014,$173.82 ,981;;;;;;;;
Oakland,1/4/2014,$84.50 ,981;;;;;;;;
Oakland,1/4/2014,$136.45 ,983;;;;;;;;
Oakland,1/4/2014,$6.59 ,981;;;;;;;;
Oakland,1/4/2014,$19.26 ,980;;;;;;;;
Oakland,1/4/2014,$48.81 ,981;;;;;;;;
Oakland,1/4/2014,$9.12 ,983;;;;;;;;
Oakland,1/4/2014,$138.09 ,980;;;;;;;;
Oakland,1/4/2014,$127.40 ,981;;;;;;;;
Oakland,1/4/2014,$3.33 ,983;;;;;;;;
Oakland,1/4/2014,$9.19 ,980;;;;;;;;
Oakland,1/4/2014,$147.35 ,981;;;;;;;;
Oakland,1/4/2014,$41.17 ,983;;;;;;;;
Oakland,1/4/2014,$33.52 ,980;;;;;;;;
Oakland,1/4/2014,$21.65 ,982;;;;;;;;
Oakland,1/4/2014,$24.11 ,981;;;;;;;;
Oakland,1/4/2014,$83.66 ,983;;;;;;;;
Oakland,1/4/2014,$40.90 ,981;;;;;;;;
Oakland,1/4/2014,$17.26 ,983;;;;;;;;
Oakland,1/4/2014,$34.42 ,980;;;;;;;;
Oakland,1/4/2014,$230.01 ,982;;;;;;;;
Oakland,1/4/2014,$158.81 ,983;;;;;;;;
Oakland,1/4/2014,$40.08 ,980;;;;;;;;
Oakland,1/4/2014,$143.07 ,982;;;;;;;;
Oakland,1/4/2014,$179.18 ,981;;;;;;;;
Oakland,1/4/2014,$38.43 ,982;;;;;;;;
Oakland,1/4/2014,$230.12 ,983;;;;;;;;
Oakland,1/4/2014,$159.92 ,981;;;;;;;;
Oakland,1/4/2014,$217.30 ,983;;;;;;;;
Oakland,1/4/2014,$209.79 ,980;;;;;;;;
Oakland,1/4/2014,$233.30 ,980;;;;;;;;
Oakland,1/4/2014,$154.40 ,981;;;;;;;;
Oakland,1/4/2014,$9.52 ,981;;;;;;;;
Oakland,1/4/2014,$200.89 ,980;;;;;;;;
Oakland,1/4/2014,$142.85 ,983;;;;;;;;
Oakland,1/4/2014,$148.47 ,981;;;;;;;;
Oakland,1/4/2014,$142.43 ,981;;;;;;;;
Oakland,1/4/2014,$32.52 ,982;;;;;;;;
Oakland,1/4/2014,$231.80 ,983;;;;;;;;
Oakland,1/4/2014,$35.49 ,983;;;;;;;;
Oakland,1/4/2014,$236.00 ,981;;;;;;;;
Oakland,1/4/2014,$34.72 ,983;;;;;;;;
Oakland,1/4/2014,$35.17 ,980;;;;;;;;
Oakland,1/4/2014,$128.72 ,983;;;;;;;;
Oakland,1/4/2014,$163.77 ,983;;;;;;;;
Oakland,1/4/2014,$20.00 ,982;;;;;;;;
Oakland,1/4/2014,$40.33 ,980;;;;;;;;
Oakland,1/4/2014,$17.93 ,981;;;;;;;;
Oakland,1/4/2014,$142.27 ,982;;;;;;;;
Oakland,1/4/2014,$5.38 ,982;;;;;;;;
Oakland,1/4/2014,$181.78 ,982;;;;;;;;
Oakland,1/4/2014,$3.30 ,981;;;;;;;;
Oakland,1/4/2014,$214.08 ,980;;;;;;;;
Oakland,1/4/2014,$167.56 ,983;;;;;;;;
Oakland,1/4/2014,$238.40 ,980;;;;;;;;
Oakland,1/4/2014,$210.52 ,982;;;;;;;;
Oakland,1/4/2014,$249.47 ,980;;;;;;;;
Oakland,1/4/2014,$22.50 ,980;;;;;;;;
Oakland,1/4/2014,$5.84 ,983;;;;;;;;
Oakland,1/4/2014,$87.90 ,983;;;;;;;;
Oakland,1/4/2014,$27.84 ,983;;;;;;;;
Oakland,1/4/2014,$139.97 ,982;;;;;;;;
Oakland,1/4/2014,$14.59 ,981;;;;;;;;
Oakland,1/4/2014,$71.34 ,980;;;;;;;;
Oakland,1/4/2014,$38.66 ,982;;;;;;;;
Oakland,1/4/2014,$18.13 ,981;;;;;;;;
Oakland,1/4/2014,$27.30 ,981;;;;;;;;
Oakland,1/4/2014,$38.37 ,983;;;;;;;;
Oakland,1/4/2014,$38.29 ,982;;;;;;;;
Oakland,1/4/2014,$128.62 ,982;;;;;;;;
Oakland,1/4/2014,$15.52 ,980;;;;;;;;
Oakland,1/4/2014,$40.87 ,983;;;;;;;;
Oakland,1/4/2014,$20.43 ,983;;;;;;;;
Oakland,1/4/2014,$10.39 ,981;;;;;;;;
Oakland,1/4/2014,$22.55 ,980;;;;;;;;
Oakland,1/4/2014,$206.83 ,980;;;;;;;;
Oakland,1/4/2014,$7.25 ,980;;;;;;;;
Oakland,1/4/2014,$13.82 ,982;;;;;;;;
Oakland,1/4/2014,$3.38 ,980;;;;;;;;
Oakland,1/5/2014,$92.78 ,983;;;;;;;;
Oakland,1/5/2014,$127.67 ,981;;;;;;;;
Oakland,1/5/2014,$11.04 ,983;;;;;;;;
Oakland,1/5/2014,$4.73 ,982;;;;;;;;
Oakland,1/5/2014,$36.50 ,981;;;;;;;;
Oakland,1/5/2014,$36.30 ,982;;;;;;;;
Oakland,1/5/2014,$15.75 ,982;;;;;;;;
Oakland,1/5/2014,$150.93 ,980;;;;;;;;
Oakland,1/5/2014,$35.94 ,980;;;;;;;;
Oakland,1/5/2014,$37.68 ,983;;;;;;;;
Oakland,1/5/2014,$182.18 ,983;;;;;;;;
Oakland,1/5/2014,$153.31 ,981;;;;;;;;
Oakland,1/5/2014,$179.51 ,980;;;;;;;;
Oakland,1/5/2014,$48.02 ,983;;;;;;;;
Oakland,1/5/2014,$8.29 ,983;;;;;;;;
Oakland,1/5/2014,$36.68 ,982;;;;;;;;
Oakland,1/5/2014,$10.99 ,982;;;;;;;;
Oakland,1/5/2014,$22.26 ,982;;;;;;;;
Oakland,1/5/2014,$138.37 ,982;;;;;;;;
Oakland,1/5/2014,$176.52 ,982;;;;;;;;
Oakland,1/5/2014,$149.10 ,981;;;;;;;;
Oakland,1/5/2014,$40.11 ,980;;;;;;;;
Oakland,1/5/2014,$4.93 ,980;;;;;;;;
Oakland,1/5/2014,$56.08 ,980;;;;;;;;
Oakland,1/5/2014,$183.08 ,980;;;;;;;;
Oakland,1/5/2014,$147.18 ,982;;;;;;;;
Oakland,1/5/2014,$8.85 ,981;;;;;;;;
Oakland,1/5/2014,$10.56 ,983;;;;;;;;
Oakland,1/5/2014,$56.89 ,981;;;;;;;;
Oakland,1/5/2014,$154.58 ,981;;;;;;;;
Oakland,1/5/2014,$21.15 ,982;;;;;;;;
Oakland,1/5/2014,$43.96 ,980;;;;;;;;
Oakland,1/5/2014,$152.94 ,982;;;;;;;;
Oakland,1/5/2014,$3.59 ,982;;;;;;;;
Oakland,1/5/2014,$20.06 ,983;;;;;;;;
Oakland,1/5/2014,$170.83 ,981;;;;;;;;
Oakland,1/5/2014,$31.16 ,980;;;;;;;;
Oakland,1/5/2014,$17.56 ,981;;;;;;;;
Oakland,1/5/2014,$12.79 ,980;;;;;;;;
Oakland,1/5/2014,$160.54 ,980;;;;;;;;
Oakland,1/5/2014,$18.39 ,980;;;;;;;;
Oakland,1/5/2014,$186.28 ,980;;;;;;;;
Oakland,1/5/2014,$226.05 ,980;;;;;;;;
Oakland,1/5/2014,$12.43 ,983;;;;;;;;
Oakland,1/5/2014,$239.14 ,983;;;;;;;;
Oakland,1/5/2014,$28.18 ,980;;;;;;;;
Oakland,1/5/2014,$177.74 ,980;;;;;;;;
Oakland,1/5/2014,$19.23 ,980;;;;;;;;
Oakland,1/5/2014,$9.20 ,982;;;;;;;;
Oakland,1/5/2014,$165.64 ,983;;;;;;;;
Oakland,1/5/2014,$41.90 ,983;;;;;;;;
Oakland,1/5/2014,$172.55 ,983;;;;;;;;
Oakland,1/5/2014,$157.32 ,980;;;;;;;;
Oakland,1/5/2014,$203.79 ,980;;;;;;;;
Oakland,1/5/2014,$160.49 ,983;;;;;;;;
Oakland,1/5/2014,$41.24 ,983;;;;;;;;
Oakland,1/5/2014,$162.00 ,983;;;;;;;;
Oakland,1/5/2014,$158.86 ,980;;;;;;;;
Oakland,1/5/2014,$34.61 ,981;;;;;;;;
Oakland,1/5/2014,$184.72 ,982;;;;;;;;
Oakland,1/5/2014,$37.23 ,982;;;;;;;;
Oakland,1/5/2014,$125.16 ,983;;;;;;;;
Oakland,1/5/2014,$150.78 ,980;;;;;;;;
Oakland,1/5/2014,$47.45 ,981;;;;;;;;
Oakland,1/5/2014,$12.28 ,981;;;;;;;;
Oakland,1/5/2014,$7.88 ,983;;;;;;;;
Oakland,1/5/2014,$16.48 ,982;;;;;;;;
Oakland,1/5/2014,$75.35 ,982;;;;;;;;
Oakland,1/5/2014,$19.16 ,982;;;;;;;;
Oakland,1/5/2014,$167.74 ,980;;;;;;;;
Oakland,1/5/2014,$34.87 ,983;;;;;;;;
Oakland,1/5/2014,$34.51 ,983;;;;;;;;
Oakland,1/5/2014,$19.61 ,982;;;;;;;;
Oakland,1/5/2014,$10.09 ,980;;;;;;;;
Oakland,1/5/2014,$45.69 ,982;;;;;;;;
Oakland,1/5/2014,$148.17 ,980;;;;;;;;
Oakland,1/5/2014,$176.68 ,981;;;;;;;;
Oakland,1/5/2014,$189.98 ,980;;;;;;;;
Oakland,1/5/2014,$191.67 ,980;;;;;;;;
Oakland,1/5/2014,$111.31 ,980;;;;;;;;
Oakland,1/5/2014,$35.73 ,981;;;;;;;;
Oakland,1/5/2014,$11.21 ,982;;;;;;;;
Oakland,1/5/2014,$163.44 ,981;;;;;;;;
Oakland,1/5/2014,$14.20 ,981;;;;;;;;
Oakland,1/5/2014,$17.59 ,981;;;;;;;;
Oakland,1/5/2014,$23.26 ,981;;;;;;;;
Oakland,1/5/2014,$142.68 ,982;;;;;;;;
Oakland,1/5/2014,$143.21 ,980;;;;;;;;
Oakland,1/5/2014,$22.91 ,982;;;;;;;;
Oakland,1/5/2014,$40.33 ,983;;;;;;;;
Oakland,1/5/2014,$44.83 ,980;;;;;;;;
Oakland,1/5/2014,$76.07 ,981;;;;;;;;
Oakland,1/5/2014,$170.62 ,980;;;;;;;;
Oakland,1/5/2014,$146.78 ,982;;;;;;;;
Oakland,1/5/2014,$221.53 ,982;;;;;;;;
Oakland,1/5/2014,$139.05 ,981;;;;;;;;
Oakland,1/5/2014,$178.36 ,982;;;;;;;;
Oakland,1/5/2014,$24.88 ,982;;;;;;;;
Oakland,1/5/2014,$11.65 ,980;;;;;;;;
Oakland,1/5/2014,$11.12 ,981;;;;;;;;
Oakland,1/5/2014,$4.42 ,983;;;;;;;;
Oakland,1/5/2014,$37.52 ,982;;;;;;;;
Oakland,1/5/2014,$41.20 ,980;;;;;;;;
Oakland,1/5/2014,$156.43 ,980;;;;;;;;
Oakland,1/5/2014,$44.35 ,980;;;;;;;;
Oakland,1/5/2014,$35.53 ,980;;;;;;;;
Oakland,1/5/2014,$13.07 ,980;;;;;;;;
Oakland,1/5/2014,$36.57 ,980;;;;;;;;
Oakland,1/5/2014,$144.25 ,980;;;;;;;;
Oakland,1/5/2014,$38.86 ,981;;;;;;;;
Oakland,1/5/2014,$20.22 ,983;;;;;;;;
Oakland,1/5/2014,$180.61 ,981;;;;;;;;
Oakland,1/5/2014,$34.86 ,983;;;;;;;;
Oakland,1/5/2014,$220.91 ,981;;;;;;;;
Oakland,1/5/2014,$227.70 ,981;;;;;;;;
Oakland,1/5/2014,$8.49 ,981;;;;;;;;
Oakland,1/5/2014,$41.47 ,983;;;;;;;;
Oakland,1/5/2014,$161.51 ,982;;;;;;;;
Oakland,1/5/2014,$42.03 ,983;;;;;;;;
Oakland,1/5/2014,$46.86 ,982;;;;;;;;
Oakland,1/5/2014,$216.26 ,983;;;;;;;;
Oakland,1/5/2014,$8.68 ,980;;;;;;;;
Oakland,1/5/2014,$21.29 ,983;;;;;;;;
Oakland,1/5/2014,$18.42 ,980;;;;;;;;
Oakland,1/5/2014,$164.78 ,982;;;;;;;;
Oakland,1/5/2014,$44.64 ,983;;;;;;;;
Oakland,1/5/2014,$170.64 ,983;;;;;;;;
Oakland,1/5/2014,$242.98 ,983;;;;;;;;
Oakland,1/5/2014,$43.74 ,981;;;;;;;;
Oakland,1/5/2014,$16.33 ,981;;;;;;;;
Oakland,1/5/2014,$117.44 ,983;;;;;;;;
Oakland,1/5/2014,$32.31 ,980;;;;;;;;
Oakland,1/5/2014,$11.70 ,982;;;;;;;;
Oakland,1/5/2014,$7.65 ,981;;;;;;;;
Oakland,1/5/2014,$34.90 ,981;;;;;;;;
Oakland,1/5/2014,$181.82 ,980;;;;;;;;
Oakland,1/5/2014,$227.17 ,981;;;;;;;;
Oakland,1/5/2014,$7.11 ,983;;;;;;;;
Oakland,1/5/2014,$10.03 ,983;;;;;;;;
Oakland,1/5/2014,$46.96 ,980;;;;;;;;
Oakland,1/5/2014,$147.39 ,983;;;;;;;;
Oakland,1/5/2014,$74.22 ,980;;;;;;;;
Oakland,1/5/2014,$14.32 ,981;;;;;;;;
Oakland,1/5/2014,$16.17 ,982;;;;;;;;
Oakland,1/5/2014,$13.66 ,982;;;;;;;;
Oakland,1/5/2014,$237.40 ,981;;;;;;;;
Oakland,1/5/2014,$113.51 ,981;;;;;;;;
Oakland,1/5/2014,$34.21 ,983;;;;;;;;
Oakland,1/5/2014,$37.35 ,982;;;;;;;;
Oakland,1/5/2014,$36.65 ,981;;;;;;;;
Oakland,1/5/2014,$40.59 ,981;;;;;;;;
Oakland,1/5/2014,$4.95 ,980;;;;;;;;
Oakland,1/5/2014,$47.33 ,982;;;;;;;;
Oakland,1/5/2014,$154.61 ,981;;;;;;;;
Oakland,1/5/2014,$40.56 ,980;;;;;;;;
Oakland,1/5/2014,$15.53 ,980;;;;;;;;
Oakland,1/5/2014,$16.72 ,980;;;;;;;;
Oakland,1/5/2014,$123.56 ,981;;;;;;;;
Oakland,1/5/2014,$133.98 ,981;;;;;;;;
Oakland,1/5/2014,$179.44 ,983;;;;;;;;
Oakland,1/5/2014,$128.01 ,980;;;;;;;;
Oakland,1/5/2014,$15.91 ,982;;;;;;;;
Oakland,1/5/2014,$76.25 ,982;;;;;;;;
Oakland,1/5/2014,$184.52 ,981;;;;;;;;
Oakland,1/5/2014,$154.15 ,981;;;;;;;;
Oakland,1/5/2014,$154.07 ,982;;;;;;;;
Oakland,1/5/2014,$32.58 ,982;;;;;;;;
Oakland,1/5/2014,$97.59 ,983;;;;;;;;
Oakland,1/5/2014,$39.05 ,982;;;;;;;;
Oakland,1/5/2014,$43.27 ,982;;;;;;;;
Oakland,1/5/2014,$11.61 ,983;;;;;;;;
Oakland,1/5/2014,$33.78 ,983;;;;;;;;
Oakland,1/5/2014,$139.74 ,983;;;;;;;;
Oakland,1/5/2014,$15.24 ,981;;;;;;;;
Oakland,1/5/2014,$29.28 ,982;;;;;;;;
Oakland,1/5/2014,$41.76 ,980;;;;;;;;
Oakland,1/5/2014,$6.05 ,980;;;;;;;;
Oakland,1/5/2014,$45.26 ,980;;;;;;;;
Oakland,1/5/2014,$68.33 ,983;;;;;;;;
Oakland,1/5/2014,$186.03 ,982;;;;;;;;
Oakland,1/5/2014,$20.14 ,980;;;;;;;;
Oakland,1/5/2014,$146.81 ,981;;;;;;;;
Oakland,1/5/2014,$42.06 ,981;;;;;;;;
Oakland,1/5/2014,$18.37 ,980;;;;;;;;
Oakland,1/5/2014,$67.55 ,983;;;;;;;;
Oakland,1/5/2014,$146.95 ,982;;;;;;;;
Oakland,1/5/2014,$39.19 ,980;;;;;;;;
Oakland,1/5/2014,$193.37 ,982;;;;;;;;
Oakland,1/5/2014,$176.69 ,982;;;;;;;;
Oakland,1/5/2014,$213.15 ,983;;;;;;;;
Oakland,1/5/2014,$155.23 ,980;;;;;;;;
Oakland,1/5/2014,$21.17 ,982;;;;;;;;
Oakland,1/5/2014,$16.89 ,980;;;;;;;;
Oakland,1/5/2014,$226.07 ,982;;;;;;;;
Oakland,1/5/2014,$44.84 ,980;;;;;;;;
Oakland,1/5/2014,$237.31 ,980;;;;;;;;
Oakland,1/5/2014,$121.60 ,982;;;;;;;;
Oakland,1/5/2014,$23.29 ,983;;;;;;;;
Oakland,1/5/2014,$43.28 ,983;;;;;;;;
Oakland,1/5/2014,$183.81 ,983;;;;;;;;
Oakland,1/5/2014,$164.47 ,982;;;;;;;;
Oakland,1/5/2014,$160.18 ,981;;;;;;;;
Oakland,1/5/2014,$44.22 ,981;;;;;;;;
Oakland,1/5/2014,$176.13 ,980;;;;;;;;
Oakland,1/5/2014,$6.48 ,982;;;;;;;;
Oakland,1/5/2014,$36.95 ,980;;;;;;;;
Oakland,1/5/2014,$32.69 ,983;;;;;;;;
Oakland,1/5/2014,$190.02 ,981;;;;;;;;
Oakland,1/5/2014,$227.27 ,980;;;;;;;;
Oakland,1/5/2014,$20.26 ,983;;;;;;;;
Oakland,1/5/2014,$43.11 ,983;;;;;;;;
Oakland,1/5/2014,$82.23 ,983;;;;;;;;
Oakland,1/5/2014,$186.38 ,981;;;;;;;;
Oakland,1/5/2014,$116.54 ,981;;;;;;;;
Oakland,1/5/2014,$23.23 ,981;;;;;;;;
Oakland,1/5/2014,$15.27 ,983;;;;;;;;
Oakland,1/5/2014,$36.34 ,982;;;;;;;;
Oakland,1/5/2014,$170.65 ,980;;;;;;;;
Oakland,1/5/2014,$18.25 ,980;;;;;;;;
Oakland,1/5/2014,$7.74 ,982;;;;;;;;
Oakland,1/5/2014,$7.67 ,983;;;;;;;;
Oakland,1/5/2014,$13.97 ,982;;;;;;;;
Oakland,1/5/2014,$24.01 ,981;;;;;;;;
Oakland,1/5/2014,$40.59 ,983;;;;;;;;
Oakland,1/5/2014,$17.85 ,980;;;;;;;;
Oakland,1/5/2014,$124.66 ,982;;;;;;;;
Oakland,1/5/2014,$15.57 ,980;;;;;;;;
Oakland,1/5/2014,$18.89 ,980;;;;;;;;
Oakland,1/5/2014,$20.17 ,982;;;;;;;;
Oakland,1/5/2014,$165.73 ,981;;;;;;;;
Oakland,1/5/2014,$175.02 ,981;;;;;;;;
Oakland,1/5/2014,$116.50 ,982;;;;;;;;
Oakland,1/5/2014,$135.33 ,981;;;;;;;;
Oakland,1/5/2014,$18.63 ,983;;;;;;;;
Oakland,1/5/2014,$169.90 ,982;;;;;;;;
Oakland,1/5/2014,$13.03 ,981;;;;;;;;
Oakland,1/5/2014,$95.32 ,983;;;;;;;;
Oakland,1/5/2014,$10.32 ,982;;;;;;;;
Oakland,1/5/2014,$157.93 ,981;;;;;;;;
Oakland,1/5/2014,$58.75 ,982;;;;;;;;
Oakland,1/5/2014,$7.15 ,983;;;;;;;;
Oakland,1/5/2014,$107.86 ,983;;;;;;;;
Oakland,1/5/2014,$135.18 ,980;;;;;;;;
Oakland,1/5/2014,$159.28 ,981;;;;;;;;
Oakland,1/5/2014,$9.86 ,982;;;;;;;;
Oakland,1/5/2014,$174.71 ,980;;;;;;;;
Oakland,1/5/2014,$148.19 ,983;;;;;;;;
Oakland,1/5/2014,$163.62 ,982;;;;;;;;
Oakland,1/5/2014,$38.79 ,980;;;;;;;;
Oakland,1/5/2014,$38.41 ,980;;;;;;;;
Oakland,1/5/2014,$213.18 ,980;;;;;;;;
Oakland,1/5/2014,$35.43 ,981;;;;;;;;
Oakland,1/5/2014,$191.91 ,981;;;;;;;;
Oakland,1/5/2014,$38.15 ,982;;;;;;;;
Oakland,1/5/2014,$142.95 ,981;;;;;;;;
Oakland,1/5/2014,$32.90 ,981;;;;;;;;
Oakland,1/5/2014,$45.88 ,982;;;;;;;;
Oakland,1/5/2014,$120.03 ,981;;;;;;;;
Oakland,1/5/2014,$43.50 ,981;;;;;;;;
Oakland,1/5/2014,$71.36 ,981;;;;;;;;
Oakland,1/5/2014,$22.65 ,981;;;;;;;;
Oakland,1/5/2014,$136.39 ,983;;;;;;;;
Oakland,1/5/2014,$39.39 ,981;;;;;;;;
Oakland,1/5/2014,$146.30 ,980;;;;;;;;
Oakland,1/5/2014,$6.68 ,983;;;;;;;;
Oakland,1/5/2014,$181.23 ,982;;;;;;;;
Oakland,1/5/2014,$161.71 ,983;;;;;;;;
Oakland,1/5/2014,$157.14 ,981;;;;;;;;
Oakland,1/5/2014,$15.98 ,983;;;;;;;;
Oakland,1/5/2014,$33.89 ,982;;;;;;;;
Oakland,1/5/2014,$39.81 ,980;;;;;;;;
Oakland,1/5/2014,$175.32 ,981;;;;;;;;
Oakland,1/5/2014,$21.59 ,983;;;;;;;;
Oakland,1/5/2014,$41.73 ,981;;;;;;;;
Oakland,1/5/2014,$213.12 ,981;;;;;;;;
Oakland,1/5/2014,$35.34 ,982;;;;;;;;
Oakland,1/5/2014,$6.03 ,983;;;;;;;;
Oakland,1/5/2014,$12.99 ,982;;;;;;;;
Oakland,1/5/2014,$31.15 ,983;;;;;;;;
Oakland,1/5/2014,$3.72 ,983;;;;;;;;
Oakland,1/5/2014,$11.39 ,982;;;;;;;;
Oakland,1/5/2014,$12.08 ,982;;;;;;;;
Oakland,1/5/2014,$43.25 ,981;;;;;;;;
Oakland,1/5/2014,$77.05 ,983;;;;;;;;
Oakland,1/5/2014,$35.23 ,982;;;;;;;;
Oakland,1/5/2014,$138.49 ,981;;;;;;;;
Oakland,1/6/2014,$16.81 ,983;;;;;;;;
Oakland,1/6/2014,$166.64 ,983;;;;;;;;
Oakland,1/6/2014,$161.82 ,983;;;;;;;;
Oakland,1/6/2014,$41.62 ,980;;;;;;;;
Oakland,1/6/2014,$37.60 ,982;;;;;;;;
Oakland,1/6/2014,$6.64 ,981;;;;;;;;
Oakland,1/6/2014,$42.78 ,980;;;;;;;;
Oakland,1/6/2014,$3.81 ,980;;;;;;;;
Oakland,1/6/2014,$180.92 ,981;;;;;;;;
Oakland,1/6/2014,$182.06 ,981;;;;;;;;
Oakland,1/6/2014,$42.92 ,980;;;;;;;;
Oakland,1/6/2014,$105.26 ,981;;;;;;;;
Oakland,1/6/2014,$11.58 ,981;;;;;;;;
Oakland,1/6/2014,$10.61 ,982;;;;;;;;
Oakland,1/6/2014,$192.89 ,980;;;;;;;;
Oakland,1/6/2014,$54.53 ,982;;;;;;;;
Oakland,1/6/2014,$20.21 ,980;;;;;;;;
Oakland,1/6/2014,$13.52 ,981;;;;;;;;
Oakland,1/6/2014,$152.01 ,983;;;;;;;;
Oakland,1/6/2014,$162.02 ,980;;;;;;;;
Oakland,1/6/2014,$19.31 ,983;;;;;;;;
Oakland,1/6/2014,$170.81 ,982;;;;;;;;
Oakland,1/6/2014,$37.68 ,982;;;;;;;;
Oakland,1/6/2014,$14.02 ,981;;;;;;;;
Oakland,1/6/2014,$16.22 ,980;;;;;;;;
Oakland,1/6/2014,$150.09 ,982;;;;;;;;
Oakland,1/6/2014,$207.84 ,982;;;;;;;;
Oakland,1/6/2014,$6.07 ,981;;;;;;;;
Oakland,1/6/2014,$14.09 ,983;;;;;;;;
Oakland,1/6/2014,$44.28 ,980;;;;;;;;
Oakland,1/6/2014,$8.43 ,981;;;;;;;;
Oakland,1/6/2014,$18.47 ,982;;;;;;;;
Oakland,1/6/2014,$195.03 ,981;;;;;;;;
Oakland,1/6/2014,$19.67 ,981;;;;;;;;
Oakland,1/6/2014,$194.50 ,983;;;;;;;;
Oakland,1/6/2014,$16.50 ,982;;;;;;;;
Oakland,1/6/2014,$196.70 ,983;;;;;;;;
Oakland,1/6/2014,$12.95 ,982;;;;;;;;
Oakland,1/6/2014,$31.84 ,982;;;;;;;;
Oakland,1/6/2014,$12.49 ,983;;;;;;;;
Oakland,1/6/2014,$159.87 ,981;;;;;;;;
Oakland,1/6/2014,$140.25 ,981;;;;;;;;
Oakland,1/6/2014,$24.69 ,981;;;;;;;;
Oakland,1/6/2014,$45.18 ,982;;;;;;;;
Oakland,1/6/2014,$157.61 ,980;;;;;;;;
Oakland,1/6/2014,$43.29 ,983;;;;;;;;
Oakland,1/6/2014,$189.06 ,980;;;;;;;;
Oakland,1/6/2014,$34.08 ,983;;;;;;;;
Oakland,1/6/2014,$157.00 ,980;;;;;;;;
Oakland,1/6/2014,$178.44 ,983;;;;;;;;
Oakland,1/6/2014,$175.31 ,983;;;;;;;;
Oakland,1/6/2014,$147.40 ,980;;;;;;;;
Oakland,1/6/2014,$182.72 ,981;;;;;;;;
Oakland,1/6/2014,$42.86 ,980;;;;;;;;
Oakland,1/6/2014,$33.30 ,983;;;;;;;;
Oakland,1/6/2014,$169.81 ,981;;;;;;;;
Oakland,1/6/2014,$38.63 ,981;;;;;;;;
Oakland,1/6/2014,$129.17 ,983;;;;;;;;
Oakland,1/6/2014,$20.03 ,983;;;;;;;;
Oakland,1/6/2014,$165.19 ,983;;;;;;;;
Oakland,1/6/2014,$141.69 ,983;;;;;;;;
Oakland,1/6/2014,$156.63 ,980;;;;;;;;
Oakland,1/6/2014,$40.59 ,982;;;;;;;;
Oakland,1/6/2014,$40.05 ,980;;;;;;;;
Oakland,1/6/2014,$40.47 ,980;;;;;;;;
Oakland,1/6/2014,$8.88 ,982;;;;;;;;
Oakland,1/6/2014,$182.13 ,980;;;;;;;;
Oakland,1/6/2014,$154.06 ,980;;;;;;;;
Oakland,1/6/2014,$34.99 ,980;;;;;;;;
Oakland,1/6/2014,$5.35 ,982;;;;;;;;
Oakland,1/6/2014,$143.72 ,980;;;;;;;;
Oakland,1/6/2014,$44.32 ,980;;;;;;;;
Oakland,1/6/2014,$4.17 ,981;;;;;;;;
Oakland,1/6/2014,$42.47 ,983;;;;;;;;
Oakland,1/6/2014,$155.46 ,982;;;;;;;;
Oakland,1/6/2014,$9.60 ,981;;;;;;;;
Oakland,1/6/2014,$6.77 ,980;;;;;;;;
Oakland,1/6/2014,$201.57 ,980;;;;;;;;
Oakland,1/6/2014,$21.13 ,981;;;;;;;;
Oakland,1/6/2014,$171.89 ,981;;;;;;;;
Oakland,1/6/2014,$22.88 ,981;;;;;;;;
Oakland,1/6/2014,$162.05 ,981;;;;;;;;
Oakland,1/6/2014,$202.96 ,980;;;;;;;;
Oakland,1/6/2014,$70.76 ,983;;;;;;;;
Oakland,1/6/2014,$108.50 ,981;;;;;;;;
Oakland,1/6/2014,$100.39 ,980;;;;;;;;
Oakland,1/6/2014,$183.10 ,982;;;;;;;;
Oakland,1/6/2014,$37.50 ,983;;;;;;;;
Oakland,1/6/2014,$182.57 ,983;;;;;;;;
Oakland,1/6/2014,$24.80 ,980;;;;;;;;
Oakland,1/6/2014,$22.39 ,980;;;;;;;;
Oakland,1/6/2014,$135.39 ,983;;;;;;;;
Oakland,1/6/2014,$39.26 ,981;;;;;;;;
Oakland,1/6/2014,$170.21 ,981;;;;;;;;
Oakland,1/6/2014,$9.65 ,980;;;;;;;;
Oakland,1/6/2014,$9.84 ,983;;;;;;;;
Oakland,1/6/2014,$31.77 ,983;;;;;;;;
Oakland,1/6/2014,$17.56 ,980;;;;;;;;
Oakland,1/6/2014,$38.15 ,982;;;;;;;;
Oakland,1/6/2014,$21.18 ,983;;;;;;;;
Oakland,1/6/2014,$185.45 ,983;;;;;;;;
Oakland,1/6/2014,$18.92 ,981;;;;;;;;
Oakland,1/6/2014,$145.70 ,982;;;;;;;;
Oakland,1/6/2014,$157.23 ,980;;;;;;;;
Oakland,1/6/2014,$27.16 ,983;;;;;;;;
Oakland,1/6/2014,$21.01 ,982;;;;;;;;
Oakland,1/6/2014,$206.98 ,983;;;;;;;;
Oakland,1/6/2014,$43.34 ,981;;;;;;;;
Oakland,1/6/2014,$159.51 ,982;;;;;;;;
Oakland,1/6/2014,$134.74 ,981;;;;;;;;
Oakland,1/6/2014,$5.43 ,982;;;;;;;;
Oakland,1/6/2014,$42.36 ,982;;;;;;;;
Oakland,1/6/2014,$5.03 ,980;;;;;;;;
Oakland,1/6/2014,$4.25 ,982;;;;;;;;
Oakland,1/6/2014,$40.08 ,982;;;;;;;;
Oakland,1/6/2014,$37.32 ,983;;;;;;;;
Oakland,1/6/2014,$139.20 ,980;;;;;;;;
Oakland,1/6/2014,$4.32 ,983;;;;;;;;
Oakland,1/6/2014,$194.48 ,981;;;;;;;;
Oakland,1/6/2014,$195.64 ,982;;;;;;;;
Oakland,1/6/2014,$39.96 ,982;;;;;;;;
Oakland,1/6/2014,$194.05 ,982;;;;;;;;
Oakland,1/6/2014,$168.59 ,980;;;;;;;;
Oakland,1/6/2014,$89.37 ,982;;;;;;;;
Oakland,1/6/2014,$24.30 ,983;;;;;;;;
Oakland,1/6/2014,$21.74 ,980;;;;;;;;
Oakland,1/6/2014,$118.29 ,981;;;;;;;;
Oakland,1/6/2014,$33.32 ,981;;;;;;;;
Oakland,1/6/2014,$21.96 ,983;;;;;;;;
Oakland,1/6/2014,$149.25 ,982;;;;;;;;
Oakland,1/6/2014,$153.16 ,981;;;;;;;;
Oakland,1/6/2014,$21.60 ,981;;;;;;;;
Oakland,1/6/2014,$152.45 ,983;;;;;;;;
Oakland,1/6/2014,$45.06 ,980;;;;;;;;
Oakland,1/6/2014,$5.00 ,981;;;;;;;;
Oakland,1/6/2014,$36.87 ,982;;;;;;;;
Oakland,1/6/2014,$37.72 ,981;;;;;;;;
Oakland,1/6/2014,$185.37 ,983;;;;;;;;
Oakland,1/6/2014,$7.24 ,981;;;;;;;;
Oakland,1/6/2014,$133.49 ,983;;;;;;;;
Oakland,1/6/2014,$216.34 ,982;;;;;;;;
Oakland,1/6/2014,$36.48 ,981;;;;;;;;
Oakland,1/6/2014,$6.88 ,981;;;;;;;;
Oakland,1/6/2014,$22.14 ,982;;;;;;;;
Oakland,1/6/2014,$173.17 ,980;;;;;;;;
Oakland,1/6/2014,$200.46 ,980;;;;;;;;
Oakland,1/6/2014,$42.00 ,980;;;;;;;;
Oakland,1/6/2014,$39.25 ,983;;;;;;;;
Oakland,1/6/2014,$8.97 ,982;;;;;;;;
Oakland,1/6/2014,$92.22 ,983;;;;;;;;
Oakland,1/6/2014,$197.22 ,981;;;;;;;;
Oakland,1/6/2014,$202.81 ,982;;;;;;;;
Oakland,1/6/2014,$43.29 ,982;;;;;;;;
Oakland,1/6/2014,$130.87 ,982;;;;;;;;
Oakland,1/6/2014,$238.31 ,983;;;;;;;;
Oakland,1/6/2014,$38.96 ,980;;;;;;;;
Oakland,1/6/2014,$169.72 ,981;;;;;;;;
Oakland,1/6/2014,$183.00 ,982;;;;;;;;
Oakland,1/6/2014,$11.31 ,980;;;;;;;;
Oakland,1/6/2014,$41.11 ,981;;;;;;;;
Oakland,1/6/2014,$17.05 ,982;;;;;;;;
Oakland,1/6/2014,$40.10 ,982;;;;;;;;
Oakland,1/6/2014,$107.55 ,983;;;;;;;;
Oakland,1/6/2014,$11.93 ,980;;;;;;;;
Oakland,1/6/2014,$184.28 ,982;;;;;;;;
Oakland,1/6/2014,$24.21 ,980;;;;;;;;
Oakland,1/6/2014,$37.03 ,980;;;;;;;;
Oakland,1/6/2014,$41.83 ,981;;;;;;;;
Oakland,1/6/2014,$39.61 ,981;;;;;;;;
Oakland,1/6/2014,$145.34 ,981;;;;;;;;
Oakland,1/6/2014,$153.61 ,983;;;;;;;;
Oakland,1/6/2014,$173.91 ,981;;;;;;;;
Oakland,1/6/2014,$41.03 ,983;;;;;;;;
Oakland,1/6/2014,$5.41 ,980;;;;;;;;
Oakland,1/6/2014,$170.93 ,981;;;;;;;;
Oakland,1/6/2014,$163.46 ,981;;;;;;;;
Oakland,1/6/2014,$44.03 ,983;;;;;;;;
Oakland,1/6/2014,$13.70 ,982;;;;;;;;
Oakland,1/6/2014,$112.89 ,980;;;;;;;;
Oakland,1/6/2014,$39.36 ,981;;;;;;;;
Oakland,1/6/2014,$7.85 ,983;;;;;;;;
Oakland,1/6/2014,$46.35 ,980;;;;;;;;
Oakland,1/6/2014,$161.29 ,980;;;;;;;;
Oakland,1/6/2014,$186.97 ,982;;;;;;;;
Oakland,1/6/2014,$6.41 ,982;;;;;;;;
Oakland,1/6/2014,$154.00 ,981;;;;;;;;
Oakland,1/6/2014,$159.69 ,980;;;;;;;;
Oakland,1/6/2014,$157.89 ,983;;;;;;;;
Oakland,1/6/2014,$149.57 ,981;;;;;;;;
Oakland,1/6/2014,$155.29 ,982;;;;;;;;
Oakland,1/6/2014,$41.64 ,981;;;;;;;;
Oakland,1/6/2014,$24.96 ,981;;;;;;;;
Oakland,1/6/2014,$32.39 ,981;;;;;;;;
Oakland,1/6/2014,$225.26 ,982;;;;;;;;
Oakland,1/6/2014,$189.03 ,983;;;;;;;;
Oakland,1/6/2014,$244.16 ,982;;;;;;;;
Oakland,1/6/2014,$135.06 ,982;;;;;;;;
Oakland,1/6/2014,$86.01 ,980;;;;;;;;
Oakland,1/6/2014,$202.14 ,981;;;;;;;;
Oakland,1/6/2014,$178.21 ,982;;;;;;;;
Oakland,1/6/2014,$14.23 ,982;;;;;;;;
Oakland,1/6/2014,$136.64 ,981;;;;;;;;
Oakland,1/6/2014,$41.28 ,980;;;;;;;;
Oakland,1/6/2014,$14.00 ,983;;;;;;;;
Oakland,1/6/2014,$189.37 ,980;;;;;;;;
Oakland,1/6/2014,$23.79 ,981;;;;;;;;
Oakland,1/6/2014,$36.30 ,982;;;;;;;;
Oakland,1/6/2014,$19.22 ,980;;;;;;;;
Oakland,1/6/2014,$21.26 ,983;;;;;;;;
Oakland,1/6/2014,$23.73 ,981;;;;;;;;
Oakland,1/6/2014,$165.87 ,980;;;;;;;;
Oakland,1/6/2014,$40.65 ,981;;;;;;;;
Oakland,1/6/2014,$148.98 ,981;;;;;;;;
Oakland,1/6/2014,$46.99 ,981;;;;;;;;
Oakland,1/6/2014,$134.55 ,981;;;;;;;;
Oakland,1/6/2014,$34.40 ,983;;;;;;;;
Oakland,1/6/2014,$115.32 ,983;;;;;;;;
Oakland,1/6/2014,$18.98 ,982;;;;;;;;
Oakland,1/6/2014,$23.10 ,981;;;;;;;;
Oakland,1/6/2014,$169.43 ,982;;;;;;;;
Oakland,1/6/2014,$9.13 ,983;;;;;;;;
Oakland,1/6/2014,$142.75 ,982;;;;;;;;
Oakland,1/6/2014,$34.07 ,981;;;;;;;;
Oakland,1/6/2014,$16.92 ,980;;;;;;;;
Oakland,1/6/2014,$6.74 ,980;;;;;;;;
Oakland,1/6/2014,$41.09 ,980;;;;;;;;
Oakland,1/6/2014,$170.35 ,980;;;;;;;;
Oakland,1/6/2014,$152.56 ,981;;;;;;;;
Oakland,1/6/2014,$20.73 ,982;;;;;;;;
Oakland,1/6/2014,$102.90 ,981;;;;;;;;
Oakland,1/6/2014,$41.17 ,981;;;;;;;;
Oakland,1/6/2014,$13.48 ,981;;;;;;;;
Oakland,1/6/2014,$6.04 ,983;;;;;;;;
Oakland,1/6/2014,$135.35 ,980;;;;;;;;
Oakland,1/6/2014,$41.61 ,983;;;;;;;;
Oakland,1/6/2014,$9.35 ,980;;;;;;;;
Oakland,1/6/2014,$146.42 ,980;;;;;;;;
Oakland,1/6/2014,$38.50 ,980;;;;;;;;
Oakland,1/6/2014,$225.16 ,983;;;;;;;;
Oakland,1/6/2014,$153.22 ,981;;;;;;;;
Oakland,1/6/2014,$173.86 ,983;;;;;;;;
Oakland,1/6/2014,$7.47 ,980;;;;;;;;
Oakland,1/6/2014,$9.99 ,981;;;;;;;;
Oakland,1/6/2014,$35.46 ,982;;;;;;;;
Oakland,1/6/2014,$20.28 ,981;;;;;;;;
Oakland,1/6/2014,$14.43 ,981;;;;;;;;
Oakland,1/6/2014,$11.25 ,981;;;;;;;;
Oakland,1/6/2014,$29.23 ,982;;;;;;;;
Oakland,1/6/2014,$165.08 ,982;;;;;;;;
Oakland,1/6/2014,$184.15 ,983;;;;;;;;
Oakland,1/6/2014,$24.74 ,980;;;;;;;;
Oakland,1/6/2014,$156.04 ,983;;;;;;;;
Oakland,1/6/2014,$109.97 ,980;;;;;;;;
Oakland,1/6/2014,$18.20 ,981;;;;;;;;
Oakland,1/6/2014,$162.69 ,982;;;;;;;;
Oakland,1/6/2014,$11.92 ,981;;;;;;;;
Oakland,1/6/2014,$45.70 ,981;;;;;;;;
Oakland,1/6/2014,$19.63 ,982;;;;;;;;
Oakland,1/6/2014,$130.15 ,980;;;;;;;;
Oakland,1/6/2014,$15.61 ,982;;;;;;;;
Oakland,1/6/2014,$36.59 ,980;;;;;;;;
Oakland,1/6/2014,$100.37 ,981;;;;;;;;
Oakland,1/6/2014,$39.63 ,981;;;;;;;;
Oakland,1/6/2014,$158.50 ,983;;;;;;;;
Oakland,1/6/2014,$244.47 ,982;;;;;;;;
Oakland,1/6/2014,$29.91 ,983;;;;;;;;
Oakland,1/6/2014,$160.59 ,983;;;;;;;;
Oakland,1/6/2014,$204.97 ,981;;;;;;;;
Oakland,1/6/2014,$162.60 ,982;;;;;;;;
Oakland,1/6/2014,$38.99 ,982;;;;;;;;
Oakland,1/6/2014,$191.93 ,982;;;;;;;;
Oakland,1/6/2014,$34.95 ,982;;;;;;;;
Oakland,1/6/2014,$39.21 ,982;;;;;;;;
Oakland,1/6/2014,$21.65 ,982;;;;;;;;
Oakland,1/6/2014,$14.75 ,983;;;;;;;;
Oakland,1/6/2014,$33.96 ,982;;;;;;;;
Oakland,1/6/2014,$82.28 ,981;;;;;;;;
Oakland,1/6/2014,$3.85 ,983;;;;;;;;
Oakland,1/6/2014,$4.55 ,980;;;;;;;;
Oakland,1/6/2014,$106.08 ,981;;;;;;;;
Oakland,1/6/2014,$23.98 ,980;;;;;;;;
Oakland,1/6/2014,$7.74 ,981;;;;;;;;
Oakland,1/6/2014,$9.09 ,983;;;;;;;;
Oakland,1/6/2014,$40.10 ,982;;;;;;;;
Oakland,1/6/2014,$7.38 ,983;;;;;;;;
Oakland,1/6/2014,$131.97 ,981;;;;;;;;
Oakland,1/6/2014,$168.10 ,980;;;;;;;;
Oakland,1/6/2014,$18.35 ,982;;;;;;;;
Oakland,1/6/2014,$139.77 ,982;;;;;;;;
Oakland,1/6/2014,$155.82 ,982;;;;;;;;
Oakland,1/6/2014,$41.22 ,981;;;;;;;;
Oakland,1/6/2014,$11.46 ,980;;;;;;;;
Oakland,1/6/2014,$35.44 ,982;;;;;;;;
Oakland,1/6/2014,$17.46 ,980;;;;;;;;
Oakland,1/6/2014,$34.11 ,982;;;;;;;;
Oakland,1/6/2014,$186.79 ,982;;;;;;;;
Oakland,1/6/2014,$41.08 ,982;;;;;;;;
Oakland,1/6/2014,$38.94 ,981;;;;;;;;
Oakland,1/6/2014,$14.24 ,982;;;;;;;;
Oakland,1/6/2014,$132.04 ,981;;;;;;;;
Oakland,1/6/2014,$23.22 ,980;;;;;;;;
Oakland,1/6/2014,$6.32 ,983;;;;;;;;
Oakland,1/6/2014,$41.28 ,983;;;;;;;;
Oakland,1/6/2014,$13.74 ,982;;;;;;;;
Oakland,1/6/2014,$15.43 ,982;;;;;;;;
Oakland,1/6/2014,$156.82 ,980;;;;;;;;
Oakland,1/6/2014,$41.88 ,981;;;;;;;;
Oakland,1/6/2014,$13.89 ,981;;;;;;;;
Oakland,1/6/2014,$160.54 ,980;;;;;;;;
Oakland,1/6/2014,$37.67 ,982;;;;;;;;
Oakland,1/6/2014,$145.88 ,980;;;;;;;;
Oakland,1/6/2014,$33.73 ,981;;;;;;;;
Oakland,1/6/2014,$115.34 ,983;;;;;;;;
Oakland,1/6/2014,$34.77 ,983;;;;;;;;
Oakland,1/6/2014,$183.38 ,981;;;;;;;;
Oakland,1/6/2014,$32.46 ,983;;;;;;;;
Oakland,1/6/2014,$39.61 ,981;;;;;;;;
Oakland,1/6/2014,$158.66 ,982;;;;;;;;
Oakland,1/6/2014,$6.88 ,980;;;;;;;;
Oakland,1/6/2014,$170.58 ,981;;;;;;;;
Oakland,1/6/2014,$100.03 ,982;;;;;;;;
Oakland,1/6/2014,$61.56 ,983;;;;;;;;
Oakland,1/6/2014,$144.61 ,981;;;;;;;;
Oakland,1/6/2014,$100.02 ,982;;;;;;;;
Oakland,1/6/2014,$232.13 ,980;;;;;;;;
Oakland,1/6/2014,$47.31 ,981;;;;;;;;
Oakland,1/6/2014,$165.53 ,982;;;;;;;;
Oakland,1/6/2014,$134.32 ,982;;;;;;;;
Oakland,1/6/2014,$3.46 ,980;;;;;;;;
Oakland,1/6/2014,$107.97 ,983;;;;;;;;
Oakland,1/6/2014,$248.19 ,981;;;;;;;;
Oakland,1/6/2014,$40.12 ,982;;;;;;;;
Oakland,1/6/2014,$152.43 ,982;;;;;;;;
Oakland,1/6/2014,$31.79 ,981;;;;;;;;
Oakland,1/6/2014,$154.91 ,983;;;;;;;;
Oakland,1/6/2014,$22.64 ,981;;;;;;;;
Oakland,1/6/2014,$175.76 ,983;;;;;;;;
Oakland,1/6/2014,$162.96 ,980;;;;;;;;
Oakland,1/6/2014,$11.37 ,983;;;;;;;;
Oakland,1/6/2014,$29.83 ,983;;;;;;;;
Oakland,1/6/2014,$99.86 ,980;;;;;;;;
Oakland,1/6/2014,$13.67 ,982;;;;;;;;
Oakland,1/6/2014,$121.21 ,983;;;;;;;;
Oakland,1/6/2014,$9.23 ,980;;;;;;;;
Oakland,1/6/2014,$4.67 ,981;;;;;;;;
Oakland,1/6/2014,$21.93 ,980;;;;;;;;
Oakland,1/6/2014,$19.06 ,983;;;;;;;;
Oakland,1/6/2014,$208.19 ,982;;;;;;;;
Oakland,1/6/2014,$47.60 ,982;;;;;;;;
Oakland,1/6/2014,$139.59 ,981;;;;;;;;
Oakland,1/6/2014,$37.51 ,981;;;;;;;;
Oakland,1/6/2014,$248.86 ,981;;;;;;;;
Oakland,1/6/2014,$4.54 ,980;;;;;;;;
Oakland,1/6/2014,$41.58 ,983;;;;;;;;
Oakland,1/6/2014,$14.47 ,983;;;;;;;;
Oakland,1/6/2014,$41.52 ,981;;;;;;;;
Oakland,1/6/2014,$137.15 ,980;;;;;;;;
Oakland,1/6/2014,$158.59 ,980;;;;;;;;
Oakland,1/6/2014,$147.05 ,980;;;;;;;;
Oakland,1/6/2014,$45.33 ,981;;;;;;;;
Oakland,1/6/2014,$165.00 ,982;;;;;;;;
Oakland,1/7/2014,$172.24 ,982;;;;;;;;
Oakland,1/7/2014,$34.47 ,980;;;;;;;;
Oakland,1/7/2014,$154.18 ,982;;;;;;;;
Oakland,1/7/2014,$31.01 ,983;;;;;;;;
Oakland,1/7/2014,$39.04 ,981;;;;;;;;
Oakland,1/7/2014,$181.61 ,981;;;;;;;;
Oakland,1/7/2014,$45.19 ,982;;;;;;;;
Oakland,1/7/2014,$9.31 ,981;;;;;;;;
Oakland,1/7/2014,$30.93 ,982;;;;;;;;
Oakland,1/7/2014,$161.20 ,983;;;;;;;;
Oakland,1/7/2014,$180.19 ,982;;;;;;;;
Oakland,1/7/2014,$38.95 ,982;;;;;;;;
Oakland,1/7/2014,$136.10 ,983;;;;;;;;
Oakland,1/7/2014,$42.90 ,982;;;;;;;;
Oakland,1/7/2014,$241.81 ,983;;;;;;;;
Oakland,1/7/2014,$11.67 ,983;;;;;;;;
Oakland,1/7/2014,$17.27 ,981;;;;;;;;
Oakland,1/7/2014,$7.30 ,980;;;;;;;;
Oakland,1/7/2014,$41.19 ,982;;;;;;;;
Oakland,1/7/2014,$179.52 ,981;;;;;;;;
Oakland,1/7/2014,$159.11 ,981;;;;;;;;
Oakland,1/7/2014,$27.34 ,983;;;;;;;;
Oakland,1/7/2014,$135.27 ,980;;;;;;;;
Oakland,1/7/2014,$73.80 ,980;;;;;;;;
Oakland,1/7/2014,$5.51 ,981;;;;;;;;
Oakland,1/7/2014,$33.07 ,981;;;;;;;;
Oakland,1/7/2014,$38.36 ,981;;;;;;;;
Oakland,1/7/2014,$150.75 ,980;;;;;;;;
Oakland,1/7/2014,$24.16 ,981;;;;;;;;
Oakland,1/7/2014,$205.28 ,983;;;;;;;;
Oakland,1/7/2014,$34.76 ,982;;;;;;;;
Oakland,1/7/2014,$46.93 ,983;;;;;;;;
Oakland,1/7/2014,$114.06 ,983;;;;;;;;
Oakland,1/7/2014,$216.94 ,982;;;;;;;;
Oakland,1/7/2014,$19.48 ,980;;;;;;;;
Oakland,1/7/2014,$20.30 ,980;;;;;;;;
Oakland,1/7/2014,$25.18 ,982;;;;;;;;
Oakland,1/7/2014,$100.45 ,982;;;;;;;;
Oakland,1/7/2014,$37.34 ,982;;;;;;;;
Oakland,1/7/2014,$3.88 ,983;;;;;;;;
Oakland,1/7/2014,$18.30 ,980;;;;;;;;
Oakland,1/7/2014,$168.18 ,980;;;;;;;;
Oakland,1/7/2014,$178.40 ,981;;;;;;;;
Oakland,1/7/2014,$175.91 ,981;;;;;;;;
Oakland,1/7/2014,$42.04 ,983;;;;;;;;
Oakland,1/7/2014,$181.86 ,981;;;;;;;;
Oakland,1/7/2014,$136.14 ,981;;;;;;;;
Oakland,1/7/2014,$30.38 ,982;;;;;;;;
Oakland,1/7/2014,$22.52 ,980;;;;;;;;
Oakland,1/7/2014,$23.28 ,982;;;;;;;;
Oakland,1/7/2014,$7.20 ,980;;;;;;;;
Oakland,1/7/2014,$19.34 ,983;;;;;;;;
Oakland,1/7/2014,$20.10 ,983;;;;;;;;
Oakland,1/7/2014,$22.63 ,981;;;;;;;;
Oakland,1/7/2014,$206.85 ,982;;;;;;;;
Oakland,1/7/2014,$134.53 ,982;;;;;;;;
Oakland,1/7/2014,$109.17 ,982;;;;;;;;
Oakland,1/7/2014,$140.52 ,982;;;;;;;;
Oakland,1/7/2014,$81.82 ,980;;;;;;;;
Oakland,1/7/2014,$224.09 ,980;;;;;;;;
Oakland,1/7/2014,$97.58 ,980;;;;;;;;
Oakland,1/7/2014,$57.23 ,983;;;;;;;;
Oakland,1/7/2014,$38.49 ,983;;;;;;;;
Oakland,1/7/2014,$34.32 ,980;;;;;;;;
Oakland,1/7/2014,$61.28 ,982;;;;;;;;
Oakland,1/7/2014,$170.73 ,983;;;;;;;;
Oakland,1/7/2014,$35.54 ,981;;;;;;;;
Oakland,1/7/2014,$35.15 ,980;;;;;;;;
Oakland,1/7/2014,$37.00 ,981;;;;;;;;
Oakland,1/7/2014,$6.66 ,980;;;;;;;;
Oakland,1/7/2014,$123.46 ,980;;;;;;;;
Oakland,1/7/2014,$174.86 ,981;;;;;;;;
Oakland,1/7/2014,$142.38 ,980;;;;;;;;
Oakland,1/7/2014,$185.29 ,981;;;;;;;;
Oakland,1/7/2014,$147.45 ,982;;;;;;;;
Oakland,1/7/2014,$5.36 ,982;;;;;;;;
Oakland,1/7/2014,$15.53 ,982;;;;;;;;
Oakland,1/7/2014,$19.30 ,981;;;;;;;;
Oakland,1/7/2014,$17.92 ,981;;;;;;;;
Oakland,1/7/2014,$36.45 ,981;;;;;;;;
Oakland,1/7/2014,$4.25 ,980;;;;;;;;
Oakland,1/7/2014,$32.72 ,981;;;;;;;;
Oakland,1/7/2014,$12.90 ,982;;;;;;;;
Oakland,1/7/2014,$38.79 ,980;;;;;;;;
Oakland,1/7/2014,$127.51 ,982;;;;;;;;
Oakland,1/7/2014,$37.58 ,982;;;;;;;;
Oakland,1/7/2014,$148.87 ,980;;;;;;;;
Oakland,1/7/2014,$17.95 ,982;;;;;;;;
Oakland,1/7/2014,$12.99 ,981;;;;;;;;
Oakland,1/7/2014,$189.99 ,981;;;;;;;;
Oakland,1/7/2014,$184.17 ,981;;;;;;;;
Oakland,1/7/2014,$145.06 ,983;;;;;;;;
Oakland,1/7/2014,$67.41 ,982;;;;;;;;
Oakland,1/7/2014,$36.34 ,981;;;;;;;;
Oakland,1/7/2014,$33.43 ,982;;;;;;;;
Oakland,1/7/2014,$245.33 ,983;;;;;;;;
Oakland,1/7/2014,$206.53 ,980;;;;;;;;
Oakland,1/7/2014,$230.53 ,981;;;;;;;;
Oakland,1/7/2014,$242.20 ,982;;;;;;;;
Oakland,1/7/2014,$78.14 ,981;;;;;;;;
Oakland,1/7/2014,$190.80 ,982;;;;;;;;
Oakland,1/7/2014,$38.38 ,983;;;;;;;;
Oakland,1/7/2014,$184.80 ,982;;;;;;;;
Oakland,1/7/2014,$38.47 ,983;;;;;;;;
Oakland,1/7/2014,$11.49 ,983;;;;;;;;
Oakland,1/7/2014,$157.20 ,981;;;;;;;;
Oakland,1/7/2014,$175.94 ,980;;;;;;;;
Oakland,1/7/2014,$39.05 ,980;;;;;;;;
Oakland,1/7/2014,$125.01 ,982;;;;;;;;
Oakland,1/7/2014,$41.15 ,982;;;;;;;;
Oakland,1/7/2014,$33.04 ,981;;;;;;;;
Oakland,1/7/2014,$13.84 ,982;;;;;;;;
Oakland,1/7/2014,$16.00 ,983;;;;;;;;
Oakland,1/7/2014,$154.51 ,982;;;;;;;;
Oakland,1/7/2014,$35.18 ,980;;;;;;;;
Oakland,1/7/2014,$191.56 ,982;;;;;;;;
Oakland,1/7/2014,$147.80 ,983;;;;;;;;
Oakland,1/7/2014,$155.67 ,981;;;;;;;;
Oakland,1/7/2014,$22.06 ,982;;;;;;;;
Oakland,1/7/2014,$35.26 ,981;;;;;;;;
Oakland,1/7/2014,$33.13 ,983;;;;;;;;
Oakland,1/7/2014,$154.62 ,982;;;;;;;;
Oakland,1/7/2014,$119.98 ,982;;;;;;;;
Oakland,1/7/2014,$19.41 ,981;;;;;;;;
Oakland,1/7/2014,$159.84 ,980;;;;;;;;
Oakland,1/7/2014,$166.77 ,981;;;;;;;;
Oakland,1/7/2014,$161.35 ,983;;;;;;;;
Oakland,1/7/2014,$160.04 ,981;;;;;;;;
Oakland,1/7/2014,$170.03 ,982;;;;;;;;
Oakland,1/7/2014,$15.41 ,983;;;;;;;;
Oakland,1/7/2014,$11.99 ,982;;;;;;;;
Oakland,1/7/2014,$13.43 ,980;;;;;;;;
Oakland,1/7/2014,$40.32 ,981;;;;;;;;
Oakland,1/7/2014,$184.37 ,980;;;;;;;;
Oakland,1/7/2014,$173.31 ,981;;;;;;;;
Oakland,1/7/2014,$153.25 ,982;;;;;;;;
Oakland,1/7/2014,$28.39 ,983;;;;;;;;
Oakland,1/7/2014,$3.06 ,982;;;;;;;;
Oakland,1/7/2014,$21.83 ,982;;;;;;;;
Oakland,1/7/2014,$127.22 ,980;;;;;;;;
Oakland,1/7/2014,$5.06 ,980;;;;;;;;
Oakland,1/7/2014,$40.03 ,980;;;;;;;;
Oakland,1/7/2014,$161.20 ,983;;;;;;;;
Oakland,1/7/2014,$54.19 ,980;;;;;;;;
Oakland,1/7/2014,$100.67 ,980;;;;;;;;
Oakland,1/7/2014,$115.63 ,981;;;;;;;;
Oakland,1/7/2014,$42.55 ,982;;;;;;;;
Oakland,1/7/2014,$144.43 ,982;;;;;;;;
Oakland,1/7/2014,$41.51 ,982;;;;;;;;
Oakland,1/7/2014,$107.67 ,981;;;;;;;;
Oakland,1/7/2014,$6.59 ,983;;;;;;;;
Oakland,1/7/2014,$41.00 ,980;;;;;;;;
Oakland,1/7/2014,$183.10 ,983;;;;;;;;
Oakland,1/7/2014,$136.49 ,983;;;;;;;;
Oakland,1/7/2014,$33.85 ,981;;;;;;;;
Oakland,1/7/2014,$5.59 ,980;;;;;;;;
Oakland,1/7/2014,$28.75 ,983;;;;;;;;
Oakland,1/7/2014,$37.03 ,981;;;;;;;;
Oakland,1/7/2014,$44.18 ,981;;;;;;;;
Oakland,1/7/2014,$16.89 ,981;;;;;;;;
Oakland,1/7/2014,$22.54 ,981;;;;;;;;
Oakland,1/7/2014,$36.46 ,983;;;;;;;;
Oakland,1/7/2014,$43.17 ,982;;;;;;;;
Oakland,1/7/2014,$133.15 ,980;;;;;;;;
Oakland,1/7/2014,$129.05 ,981;;;;;;;;
Oakland,1/7/2014,$42.17 ,980;;;;;;;;
Oakland,1/7/2014,$135.97 ,983;;;;;;;;
Oakland,1/7/2014,$36.93 ,983;;;;;;;;
Oakland,1/7/2014,$147.59 ,982;;;;;;;;
Oakland,1/7/2014,$118.67 ,983;;;;;;;;
Oakland,1/7/2014,$8.56 ,981;;;;;;;;
Oakland,1/7/2014,$236.22 ,982;;;;;;;;
Oakland,1/7/2014,$35.79 ,981;;;;;;;;
Oakland,1/7/2014,$13.05 ,980;;;;;;;;
Oakland,1/7/2014,$186.53 ,982;;;;;;;;
Oakland,1/7/2014,$229.81 ,983;;;;;;;;
Oakland,1/7/2014,$24.68 ,980;;;;;;;;
Oakland,1/7/2014,$50.01 ,983;;;;;;;;
Oakland,1/7/2014,$239.41 ,983;;;;;;;;
Oakland,1/7/2014,$23.27 ,983;;;;;;;;
Oakland,1/7/2014,$35.97 ,980;;;;;;;;
Oakland,1/7/2014,$163.45 ,981;;;;;;;;
Oakland,1/7/2014,$158.87 ,982;;;;;;;;
Oakland,1/7/2014,$14.49 ,982;;;;;;;;
Oakland,1/7/2014,$36.26 ,983;;;;;;;;
Oakland,1/7/2014,$157.92 ,981;;;;;;;;
Oakland,1/7/2014,$169.16 ,982;;;;;;;;
Oakland,1/7/2014,$38.37 ,980;;;;;;;;
Oakland,1/7/2014,$225.64 ,982;;;;;;;;
Oakland,1/7/2014,$18.57 ,980;;;;;;;;
Oakland,1/7/2014,$73.18 ,981;;;;;;;;
Oakland,1/7/2014,$20.09 ,982;;;;;;;;
Oakland,1/7/2014,$160.26 ,981;;;;;;;;
Oakland,1/7/2014,$42.44 ,982;;;;;;;;
Oakland,1/7/2014,$17.08 ,980;;;;;;;;
Oakland,1/7/2014,$210.17 ,983;;;;;;;;
Oakland,1/7/2014,$145.27 ,983;;;;;;;;
Oakland,1/7/2014,$125.62 ,980;;;;;;;;
Oakland,1/7/2014,$35.04 ,982;;;;;;;;
Oakland,1/7/2014,$33.06 ,981;;;;;;;;
Oakland,1/7/2014,$146.19 ,980;;;;;;;;
Oakland,1/7/2014,$152.72 ,981;;;;;;;;
Oakland,1/7/2014,$36.57 ,980;;;;;;;;
Oakland,1/7/2014,$19.54 ,982;;;;;;;;
Oakland,1/7/2014,$77.01 ,982;;;;;;;;
Oakland,1/7/2014,$187.11 ,981;;;;;;;;
Oakland,1/7/2014,$9.41 ,980;;;;;;;;
Oakland,1/7/2014,$44.15 ,981;;;;;;;;
Oakland,1/7/2014,$9.43 ,983;;;;;;;;
Oakland,1/7/2014,$243.92 ,980;;;;;;;;
Oakland,1/7/2014,$154.06 ,980;;;;;;;;
Oakland,1/7/2014,$139.28 ,982;;;;;;;;
Oakland,1/7/2014,$52.05 ,981;;;;;;;;
Oakland,1/7/2014,$43.16 ,982;;;;;;;;
Oakland,1/7/2014,$19.58 ,981;;;;;;;;
Oakland,1/7/2014,$46.49 ,982;;;;;;;;
Oakland,1/7/2014,$56.00 ,983;;;;;;;;
Oakland,1/7/2014,$7.05 ,982;;;;;;;;
Oakland,1/7/2014,$40.81 ,981;;;;;;;;
Oakland,1/7/2014,$11.09 ,981;;;;;;;;
Oakland,1/7/2014,$32.34 ,980;;;;;;;;
Oakland,1/7/2014,$7.12 ,980;;;;;;;;
Oakland,1/7/2014,$184.94 ,980;;;;;;;;
Oakland,1/7/2014,$58.16 ,980;;;;;;;;
Oakland,1/7/2014,$22.94 ,983;;;;;;;;
Oakland,1/7/2014,$143.38 ,981;;;;;;;;
Oakland,1/7/2014,$42.02 ,981;;;;;;;;
Oakland,1/7/2014,$43.39 ,980;;;;;;;;
Oakland,1/7/2014,$22.70 ,983;;;;;;;;
Oakland,1/7/2014,$106.65 ,981;;;;;;;;
Oakland,1/7/2014,$103.49 ,982;;;;;;;;
Oakland,1/7/2014,$32.09 ,982;;;;;;;;
Oakland,1/7/2014,$169.46 ,982;;;;;;;;
Oakland,1/7/2014,$11.09 ,983;;;;;;;;
Oakland,1/7/2014,$15.89 ,981;;;;;;;;
Oakland,1/7/2014,$82.05 ,982;;;;;;;;
Oakland,1/7/2014,$124.05 ,980;;;;;;;;
Oakland,1/7/2014,$34.66 ,980;;;;;;;;
Oakland,1/7/2014,$71.84 ,983;;;;;;;;
Oakland,1/7/2014,$17.80 ,981;;;;;;;;
Oakland,1/7/2014,$40.85 ,983;;;;;;;;
Oakland,1/7/2014,$39.99 ,983;;;;;;;;
Oakland,1/7/2014,$39.71 ,980;;;;;;;;
Oakland,1/7/2014,$223.86 ,982;;;;;;;;
Oakland,1/7/2014,$11.87 ,983;;;;;;;;
Oakland,1/7/2014,$4.51 ,981;;;;;;;;
Oakland,1/7/2014,$117.27 ,981;;;;;;;;
Oakland,1/7/2014,$140.32 ,982;;;;;;;;
Oakland,1/7/2014,$164.85 ,982;;;;;;;;
Oakland,1/7/2014,$113.62 ,981;;;;;;;;
Oakland,1/7/2014,$62.58 ,981;;;;;;;;
Oakland,1/7/2014,$163.71 ,980;;;;;;;;
Oakland,1/7/2014,$5.02 ,980;;;;;;;;
Oakland,1/7/2014,$168.53 ,980;;;;;;;;
Oakland,1/7/2014,$20.73 ,981;;;;;;;;
Oakland,1/7/2014,$216.14 ,981;;;;;;;;
Oakland,1/7/2014,$139.29 ,981;;;;;;;;
Oakland,1/7/2014,$145.73 ,980;;;;;;;;
Oakland,1/7/2014,$35.31 ,982;;;;;;;;
Oakland,1/7/2014,$195.12 ,980;;;;;;;;
Oakland,1/7/2014,$151.93 ,980;;;;;;;;
Oakland,1/7/2014,$127.20 ,983;;;;;;;;
Oakland,1/7/2014,$17.71 ,982;;;;;;;;
Oakland,1/7/2014,$38.26 ,981;;;;;;;;
Oakland,1/7/2014,$11.24 ,983;;;;;;;;
Oakland,1/7/2014,$181.57 ,982;;;;;;;;
Oakland,1/7/2014,$148.99 ,980;;;;;;;;
Oakland,1/7/2014,$249.93 ,980;;;;;;;;
Oakland,1/7/2014,$42.72 ,981;;;;;;;;
Oakland,1/7/2014,$63.16 ,983;;;;;;;;
Oakland,1/7/2014,$19.26 ,982;;;;;;;;
Oakland,1/7/2014,$154.64 ,982;;;;;;;;
Oakland,1/7/2014,$169.12 ,980;;;;;;;;
Oakland,1/7/2014,$156.59 ,982;;;;;;;;
Oakland,1/7/2014,$15.17 ,982;;;;;;;;
Oakland,1/7/2014,$145.88 ,983;;;;;;;;
Oakland,1/7/2014,$10.46 ,980;;;;;;;;
Oakland,1/7/2014,$28.03 ,980;;;;;;;;
Oakland,1/7/2014,$23.27 ,982;;;;;;;;
Oakland,1/7/2014,$141.37 ,981;;;;;;;;
Oakland,1/7/2014,$191.55 ,981;;;;;;;;
Oakland,1/7/2014,$33.70 ,981;;;;;;;;
Oakland,1/7/2014,$70.81 ,980;;;;;;;;
Oakland,1/7/2014,$174.06 ,982;;;;;;;;
Oakland,1/7/2014,$33.23 ,983;;;;;;;;
Oakland,1/7/2014,$18.65 ,980;;;;;;;;
Oakland,1/7/2014,$166.45 ,982;;;;;;;;
Oakland,1/7/2014,$53.54 ,981;;;;;;;;
Oakland,1/7/2014,$168.87 ,982;;;;;;;;
Oakland,1/7/2014,$171.99 ,982;;;;;;;;
Oakland,1/7/2014,$38.91 ,981;;;;;;;;
Oakland,1/7/2014,$35.29 ,983;;;;;;;;
Oakland,1/7/2014,$208.71 ,983;;;;;;;;
Oakland,1/7/2014,$154.04 ,980;;;;;;;;
Oakland,1/7/2014,$207.69 ,982;;;;;;;;
Oakland,1/7/2014,$177.35 ,981;;;;;;;;
Oakland,1/7/2014,$35.32 ,982;;;;;;;;
Oakland,1/7/2014,$186.60 ,983;;;;;;;;
Oakland,1/7/2014,$10.36 ,982;;;;;;;;
Oakland,1/7/2014,$117.08 ,983;;;;;;;;
Oakland,1/7/2014,$42.76 ,983;;;;;;;;
Oakland,1/7/2014,$104.11 ,983;;;;;;;;
Oakland,1/7/2014,$164.79 ,982;;;;;;;;
Oakland,1/7/2014,$48.67 ,981;;;;;;;;
Oakland,1/7/2014,$28.37 ,982;;;;;;;;
Oakland,1/7/2014,$173.38 ,983;;;;;;;;
Oakland,1/7/2014,$24.75 ,982;;;;;;;;
Oakland,1/7/2014,$88.41 ,980;;;;;;;;
Oakland,1/7/2014,$118.21 ,981;;;;;;;;
Oakland,1/7/2014,$37.06 ,982;;;;;;;;
Oakland,1/7/2014,$9.53 ,980;;;;;;;;
Oakland,1/7/2014,$41.87 ,980;;;;;;;;
Oakland,1/7/2014,$40.46 ,981;;;;;;;;
Oakland,1/7/2014,$136.68 ,981;;;;;;;;
Oakland,1/7/2014,$22.99 ,980;;;;;;;;
Oakland,1/7/2014,$97.07 ,983;;;;;;;;
Oakland,1/7/2014,$212.34 ,983;;;;;;;;
Oakland,1/7/2014,$7.62 ,982;;;;;;;;
Oakland,1/7/2014,$229.58 ,980;;;;;;;;
Oakland,1/7/2014,$8.72 ,981;;;;;;;;
Oakland,1/7/2014,$15.35 ,981;;;;;;;;
Oakland,1/7/2014,$154.45 ,983;;;;;;;;
Oakland,1/7/2014,$21.14 ,980;;;;;;;;
Oakland,1/7/2014,$18.74 ,980;;;;;;;;
Oakland,1/7/2014,$7.40 ,983;;;;;;;;
Oakland,1/7/2014,$156.58 ,981;;;;;;;;
Oakland,1/7/2014,$170.44 ,982;;;;;;;;
Oakland,1/7/2014,$11.91 ,980;;;;;;;;
Oakland,1/7/2014,$14.58 ,982;;;;;;;;
Oakland,1/7/2014,$104.67 ,982;;;;;;;;
Oakland,1/7/2014,$244.81 ,980;;;;;;;;
Oakland,1/7/2014,$36.34 ,983;;;;;;;;
Oakland,1/7/2014,$3.41 ,983;;;;;;;;
Oakland,1/7/2014,$41.34 ,981;;;;;;;;
Oakland,1/7/2014,$52.50 ,982;;;;;;;;
Oakland,1/7/2014,$37.87 ,982;;;;;;;;
Oakland,1/7/2014,$103.30 ,982;;;;;;;;
Oakland,1/7/2014,$149.26 ,980;;;;;;;;
Oakland,1/7/2014,$46.11 ,980;;;;;;;;
Oakland,1/7/2014,$29.45 ,983;;;;;;;;
Oakland,1/7/2014,$126.77 ,980;;;;;;;;
Oakland,1/7/2014,$136.58 ,982;;;;;;;;
Oakland,1/7/2014,$113.65 ,980;;;;;;;;
Oakland,1/7/2014,$23.74 ,983;;;;;;;;
Oakland,1/7/2014,$12.17 ,981;;;;;;;;
Oakland,1/7/2014,$193.20 ,982;;;;;;;;
Oakland,1/7/2014,$39.43 ,983;;;;;;;;
Oakland,1/7/2014,$37.02 ,981;;;;;;;;
Oakland,1/7/2014,$48.07 ,981;;;;;;;;
Oakland,1/7/2014,$84.28 ,980;;;;;;;;
Oakland,1/7/2014,$7.04 ,980;;;;;;;;
Oakland,1/7/2014,$193.01 ,982;;;;;;;;
Oakland,1/7/2014,$171.24 ,981;;;;;;;;
Oakland,1/7/2014,$16.61 ,980;;;;;;;;
Oakland,1/7/2014,$40.18 ,983;;;;;;;;
Oakland,1/7/2014,$248.08 ,980;;;;;;;;
Oakland,1/7/2014,$123.24 ,980;;;;;;;;
Oakland,1/7/2014,$171.24 ,983;;;;;;;;
Oakland,1/8/2014,$22.87 ,980;;;;;;;;
Oakland,1/8/2014,$231.57 ,980;;;;;;;;
Oakland,1/8/2014,$244.42 ,983;;;;;;;;
Oakland,1/8/2014,$38.62 ,983;;;;;;;;
Oakland,1/8/2014,$146.66 ,983;;;;;;;;
Oakland,1/8/2014,$163.05 ,983;;;;;;;;
Oakland,1/8/2014,$177.52 ,982;;;;;;;;
Oakland,1/8/2014,$23.59 ,981;;;;;;;;
Oakland,1/8/2014,$33.86 ,982;;;;;;;;
Oakland,1/8/2014,$38.40 ,982;;;;;;;;
Oakland,1/8/2014,$13.47 ,982;;;;;;;;
Oakland,1/8/2014,$40.24 ,982;;;;;;;;
Oakland,1/8/2014,$3.18 ,980;;;;;;;;
Oakland,1/8/2014,$136.83 ,980;;;;;;;;
Oakland,1/8/2014,$12.27 ,981;;;;;;;;
Oakland,1/8/2014,$165.29 ,983;;;;;;;;
Oakland,1/8/2014,$56.10 ,981;;;;;;;;
Oakland,1/8/2014,$41.06 ,983;;;;;;;;
Oakland,1/8/2014,$21.56 ,983;;;;;;;;
Oakland,1/8/2014,$24.68 ,981;;;;;;;;
Oakland,1/8/2014,$133.24 ,980;;;;;;;;
Oakland,1/8/2014,$161.87 ,983;;;;;;;;
Oakland,1/8/2014,$23.95 ,981;;;;;;;;
Oakland,1/8/2014,$6.63 ,980;;;;;;;;
Oakland,1/8/2014,$163.79 ,980;;;;;;;;
Oakland,1/8/2014,$197.73 ,980;;;;;;;;
Oakland,1/8/2014,$133.80 ,983;;;;;;;;
Oakland,1/8/2014,$167.82 ,983;;;;;;;;
Oakland,1/8/2014,$169.31 ,983;;;;;;;;
Oakland,1/8/2014,$138.96 ,982;;;;;;;;
Oakland,1/8/2014,$15.94 ,983;;;;;;;;
Oakland,1/8/2014,$11.45 ,980;;;;;;;;
Oakland,1/8/2014,$4.10 ,981;;;;;;;;
Oakland,1/8/2014,$41.14 ,983;;;;;;;;
Oakland,1/8/2014,$152.72 ,980;;;;;;;;
Oakland,1/8/2014,$18.12 ,983;;;;;;;;
Oakland,1/8/2014,$40.66 ,982;;;;;;;;
Oakland,1/8/2014,$19.67 ,982;;;;;;;;
Oakland,1/8/2014,$23.93 ,983;;;;;;;;
Oakland,1/8/2014,$155.74 ,981;;;;;;;;
Oakland,1/8/2014,$144.00 ,981;;;;;;;;
Oakland,1/8/2014,$148.71 ,982;;;;;;;;
Oakland,1/8/2014,$41.40 ,980;;;;;;;;
Oakland,1/8/2014,$21.97 ,980;;;;;;;;
Oakland,1/8/2014,$35.05 ,981;;;;;;;;
Oakland,1/8/2014,$20.00 ,982;;;;;;;;
Oakland,1/8/2014,$4.29 ,981;;;;;;;;
Oakland,1/8/2014,$155.88 ,982;;;;;;;;
Oakland,1/8/2014,$162.36 ,981;;;;;;;;
Oakland,1/8/2014,$62.79 ,983;;;;;;;;
Oakland,1/8/2014,$195.71 ,983;;;;;;;;
Oakland,1/8/2014,$6.49 ,981;;;;;;;;
Oakland,1/8/2014,$89.04 ,983;;;;;;;;
Oakland,1/8/2014,$149.15 ,982;;;;;;;;
Oakland,1/8/2014,$237.00 ,981;;;;;;;;
Oakland,1/8/2014,$34.09 ,982;;;;;;;;
Oakland,1/8/2014,$38.01 ,982;;;;;;;;
Oakland,1/8/2014,$20.56 ,980;;;;;;;;
Oakland,1/8/2014,$170.29 ,981;;;;;;;;
Oakland,1/8/2014,$19.98 ,982;;;;;;;;
Oakland,1/8/2014,$248.39 ,981;;;;;;;;
Oakland,1/8/2014,$21.44 ,981;;;;;;;;
Oakland,1/8/2014,$19.11 ,981;;;;;;;;
Oakland,1/8/2014,$176.17 ,981;;;;;;;;
Oakland,1/8/2014,$6.46 ,981;;;;;;;;
Oakland,1/8/2014,$9.30 ,980;;;;;;;;
Oakland,1/8/2014,$158.77 ,982;;;;;;;;
Oakland,1/8/2014,$22.35 ,980;;;;;;;;
Oakland,1/8/2014,$11.92 ,980;;;;;;;;
Oakland,1/8/2014,$32.96 ,981;;;;;;;;
Oakland,1/8/2014,$164.52 ,983;;;;;;;;
Oakland,1/8/2014,$41.52 ,980;;;;;;;;
Oakland,1/8/2014,$43.89 ,980;;;;;;;;
Oakland,1/8/2014,$35.61 ,983;;;;;;;;
Oakland,1/8/2014,$245.67 ,980;;;;;;;;
Oakland,1/8/2014,$169.02 ,983;;;;;;;;
Oakland,1/8/2014,$14.90 ,983;;;;;;;;
Oakland,1/8/2014,$10.52 ,981;;;;;;;;
Oakland,1/8/2014,$156.95 ,982;;;;;;;;
Oakland,1/8/2014,$247.56 ,981;;;;;;;;
Oakland,1/8/2014,$21.65 ,982;;;;;;;;
Oakland,1/8/2014,$166.89 ,981;;;;;;;;
Oakland,1/8/2014,$151.60 ,980;;;;;;;;
Oakland,1/8/2014,$95.06 ,981;;;;;;;;
Oakland,1/8/2014,$188.77 ,982;;;;;;;;
Oakland,1/8/2014,$41.80 ,980;;;;;;;;
Oakland,1/8/2014,$21.30 ,982;;;;;;;;
Oakland,1/8/2014,$33.13 ,983;;;;;;;;
Oakland,1/8/2014,$32.35 ,983;;;;;;;;
Oakland,1/8/2014,$12.95 ,982;;;;;;;;
Oakland,1/8/2014,$17.95 ,980;;;;;;;;
Oakland,1/8/2014,$42.09 ,980;;;;;;;;
Oakland,1/8/2014,$12.58 ,980;;;;;;;;
Oakland,1/8/2014,$40.32 ,983;;;;;;;;
Oakland,1/8/2014,$172.77 ,981;;;;;;;;
Oakland,1/8/2014,$131.28 ,981;;;;;;;;
Oakland,1/8/2014,$152.50 ,982;;;;;;;;
Oakland,1/8/2014,$37.53 ,981;;;;;;;;
Oakland,1/8/2014,$17.92 ,982;;;;;;;;
Oakland,1/8/2014,$38.71 ,980;;;;;;;;
Oakland,1/8/2014,$11.71 ,981;;;;;;;;
Oakland,1/8/2014,$32.36 ,981;;;;;;;;
Oakland,1/8/2014,$217.78 ,980;;;;;;;;
Oakland,1/8/2014,$164.80 ,980;;;;;;;;
Oakland,1/8/2014,$143.69 ,980;;;;;;;;
Oakland,1/8/2014,$19.00 ,980;;;;;;;;
Oakland,1/8/2014,$167.59 ,981;;;;;;;;
Oakland,1/8/2014,$37.96 ,981;;;;;;;;
Oakland,1/8/2014,$12.42 ,982;;;;;;;;
Oakland,1/8/2014,$22.89 ,980;;;;;;;;
Oakland,1/8/2014,$106.45 ,983;;;;;;;;
Oakland,1/8/2014,$21.49 ,980;;;;;;;;
Oakland,1/8/2014,$33.52 ,983;;;;;;;;
Oakland,1/8/2014,$17.99 ,982;;;;;;;;
Oakland,1/8/2014,$52.18 ,983;;;;;;;;
Oakland,1/8/2014,$22.40 ,983;;;;;;;;
Oakland,1/8/2014,$162.83 ,981;;;;;;;;
Oakland,1/8/2014,$6.16 ,981;;;;;;;;
Oakland,1/8/2014,$169.71 ,980;;;;;;;;
Oakland,1/8/2014,$32.24 ,982;;;;;;;;
Oakland,1/8/2014,$3.72 ,982;;;;;;;;
Oakland,1/8/2014,$223.13 ,980;;;;;;;;
Oakland,1/8/2014,$35.13 ,982;;;;;;;;
Oakland,1/8/2014,$15.77 ,982;;;;;;;;
Oakland,1/8/2014,$144.91 ,983;;;;;;;;
Oakland,1/8/2014,$40.63 ,983;;;;;;;;
Oakland,1/8/2014,$162.22 ,981;;;;;;;;
Oakland,1/8/2014,$38.94 ,983;;;;;;;;
Oakland,1/8/2014,$11.43 ,981;;;;;;;;
Oakland,1/8/2014,$33.45 ,981;;;;;;;;
Oakland,1/8/2014,$14.15 ,980;;;;;;;;
Oakland,1/8/2014,$39.79 ,981;;;;;;;;
Oakland,1/8/2014,$170.22 ,980;;;;;;;;
Oakland,1/8/2014,$157.27 ,980;;;;;;;;
Oakland,1/8/2014,$41.85 ,983;;;;;;;;
Oakland,1/8/2014,$40.18 ,980;;;;;;;;
Oakland,1/8/2014,$10.08 ,981;;;;;;;;
Oakland,1/8/2014,$22.41 ,980;;;;;;;;
Oakland,1/8/2014,$44.41 ,982;;;;;;;;
Oakland,1/8/2014,$15.92 ,980;;;;;;;;
Oakland,1/8/2014,$23.57 ,983;;;;;;;;
Oakland,1/8/2014,$159.59 ,980;;;;;;;;
Oakland,1/8/2014,$39.41 ,981;;;;;;;;
Oakland,1/8/2014,$32.70 ,982;;;;;;;;
Oakland,1/8/2014,$41.14 ,983;;;;;;;;
Oakland,1/8/2014,$18.43 ,980;;;;;;;;
Oakland,1/8/2014,$123.15 ,981;;;;;;;;
Oakland,1/8/2014,$139.67 ,983;;;;;;;;
Oakland,1/8/2014,$149.01 ,981;;;;;;;;
Oakland,1/8/2014,$40.25 ,980;;;;;;;;
Oakland,1/8/2014,$156.21 ,982;;;;;;;;
Oakland,1/8/2014,$32.28 ,982;;;;;;;;
Oakland,1/8/2014,$125.26 ,983;;;;;;;;
Oakland,1/8/2014,$40.40 ,981;;;;;;;;
Oakland,1/8/2014,$24.04 ,982;;;;;;;;
Oakland,1/8/2014,$33.09 ,981;;;;;;;;
Oakland,1/8/2014,$35.03 ,982;;;;;;;;
Oakland,1/8/2014,$13.12 ,981;;;;;;;;
Oakland,1/8/2014,$160.46 ,980;;;;;;;;
Oakland,1/8/2014,$17.33 ,982;;;;;;;;
Oakland,1/8/2014,$129.29 ,980;;;;;;;;
Oakland,1/8/2014,$10.71 ,980;;;;;;;;
Oakland,1/8/2014,$105.80 ,980;;;;;;;;
Oakland,1/8/2014,$44.39 ,982;;;;;;;;
Oakland,1/8/2014,$177.20 ,983;;;;;;;;
Oakland,1/8/2014,$37.52 ,983;;;;;;;;
Oakland,1/8/2014,$181.28 ,983;;;;;;;;
Oakland,1/8/2014,$38.60 ,983;;;;;;;;
Oakland,1/8/2014,$152.75 ,983;;;;;;;;
Oakland,1/8/2014,$32.48 ,980;;;;;;;;
Oakland,1/8/2014,$34.59 ,980;;;;;;;;
Oakland,1/8/2014,$14.64 ,982;;;;;;;;
Oakland,1/8/2014,$122.62 ,983;;;;;;;;
Oakland,1/8/2014,$23.19 ,982;;;;;;;;
Oakland,1/8/2014,$39.40 ,981;;;;;;;;
Oakland,1/8/2014,$111.98 ,983;;;;;;;;
Oakland,1/8/2014,$21.05 ,981;;;;;;;;
Oakland,1/8/2014,$69.10 ,980;;;;;;;;
Oakland,1/8/2014,$24.69 ,982;;;;;;;;
Oakland,1/8/2014,$171.49 ,982;;;;;;;;
Oakland,1/8/2014,$177.16 ,981;;;;;;;;
Oakland,1/8/2014,$177.36 ,983;;;;;;;;
Oakland,1/8/2014,$45.94 ,983;;;;;;;;
Oakland,1/8/2014,$92.45 ,983;;;;;;;;
Oakland,1/8/2014,$111.96 ,982;;;;;;;;
Oakland,1/8/2014,$46.15 ,983;;;;;;;;
Oakland,1/8/2014,$44.08 ,982;;;;;;;;
Oakland,1/8/2014,$162.63 ,981;;;;;;;;
Oakland,1/8/2014,$13.14 ,981;;;;;;;;
Oakland,1/8/2014,$23.52 ,980;;;;;;;;
Oakland,1/8/2014,$150.42 ,981;;;;;;;;
Oakland,1/8/2014,$31.99 ,981;;;;;;;;
Oakland,1/8/2014,$15.60 ,981;;;;;;;;
Oakland,1/8/2014,$233.71 ,980;;;;;;;;
Oakland,1/8/2014,$6.08 ,982;;;;;;;;
Oakland,1/8/2014,$39.39 ,981;;;;;;;;
Oakland,1/8/2014,$116.02 ,983;;;;;;;;
Oakland,1/8/2014,$4.19 ,982;;;;;;;;
Oakland,1/8/2014,$186.92 ,982;;;;;;;;
Oakland,1/8/2014,$15.20 ,982;;;;;;;;
Oakland,1/8/2014,$42.96 ,982;;;;;;;;
Oakland,1/8/2014,$43.34 ,981;;;;;;;;
Oakland,1/8/2014,$165.24 ,982;;;;;;;;
Oakland,1/8/2014,$41.80 ,980;;;;;;;;
Oakland,1/8/2014,$100.49 ,982;;;;;;;;
Oakland,1/8/2014,$47.65 ,981;;;;;;;;
Oakland,1/8/2014,$21.19 ,983;;;;;;;;
Oakland,1/8/2014,$90.55 ,983;;;;;;;;
Oakland,1/8/2014,$41.58 ,982;;;;;;;;
Oakland,1/8/2014,$14.01 ,982;;;;;;;;
Oakland,1/8/2014,$234.90 ,980;;;;;;;;
Oakland,1/8/2014,$180.60 ,981;;;;;;;;
Oakland,1/8/2014,$158.02 ,980;;;;;;;;
Oakland,1/8/2014,$177.60 ,981;;;;;;;;
Oakland,1/8/2014,$38.80 ,981;;;;;;;;
Oakland,1/8/2014,$3.91 ,980;;;;;;;;
Oakland,1/8/2014,$135.51 ,981;;;;;;;;
Oakland,1/8/2014,$40.37 ,981;;;;;;;;
Oakland,1/8/2014,$170.68 ,981;;;;;;;;
Oakland,1/8/2014,$37.63 ,983;;;;;;;;
Oakland,1/8/2014,$198.56 ,980;;;;;;;;
Oakland,1/8/2014,$131.69 ,980;;;;;;;;
Oakland,1/8/2014,$38.39 ,981;;;;;;;;
Oakland,1/8/2014,$235.78 ,981;;;;;;;;
Oakland,1/8/2014,$40.48 ,983;;;;;;;;
Oakland,1/8/2014,$161.19 ,981;;;;;;;;
Oakland,1/8/2014,$37.02 ,980;;;;;;;;
Oakland,1/8/2014,$12.41 ,981;;;;;;;;
Oakland,1/8/2014,$172.23 ,981;;;;;;;;
Oakland,1/8/2014,$46.06 ,980;;;;;;;;
Oakland,1/8/2014,$189.12 ,980;;;;;;;;
Oakland,1/8/2014,$144.63 ,982;;;;;;;;
Oakland,1/8/2014,$17.52 ,980;;;;;;;;
Oakland,1/8/2014,$167.29 ,981;;;;;;;;
Oakland,1/8/2014,$167.40 ,983;;;;;;;;
Oakland,1/8/2014,$148.14 ,980;;;;;;;;
Oakland,1/8/2014,$106.49 ,980;;;;;;;;
Oakland,1/8/2014,$12.00 ,982;;;;;;;;
Oakland,1/8/2014,$33.35 ,981;;;;;;;;
Oakland,1/8/2014,$38.61 ,980;;;;;;;;
Oakland,1/8/2014,$170.56 ,982;;;;;;;;
Oakland,1/8/2014,$3.71 ,980;;;;;;;;
Oakland,1/8/2014,$34.76 ,981;;;;;;;;
Oakland,1/8/2014,$38.93 ,981;;;;;;;;
Oakland,1/8/2014,$190.97 ,981;;;;;;;;
Oakland,1/8/2014,$13.27 ,980;;;;;;;;
Oakland,1/8/2014,$233.72 ,983;;;;;;;;
Oakland,1/8/2014,$80.74 ,983;;;;;;;;
Oakland,1/8/2014,$125.64 ,981;;;;;;;;
Oakland,1/8/2014,$38.37 ,983;;;;;;;;
Oakland,1/8/2014,$5.22 ,980;;;;;;;;
Oakland,1/8/2014,$22.72 ,982;;;;;;;;
Oakland,1/8/2014,$225.70 ,981;;;;;;;;
Oakland,1/8/2014,$161.36 ,983;;;;;;;;
Oakland,1/8/2014,$45.10 ,980;;;;;;;;
Oakland,1/8/2014,$37.10 ,982;;;;;;;;
Oakland,1/8/2014,$64.91 ,981;;;;;;;;
Oakland,1/8/2014,$233.18 ,981;;;;;;;;
Oakland,1/8/2014,$37.23 ,980;;;;;;;;
Oakland,1/8/2014,$24.86 ,981;;;;;;;;
Oakland,1/8/2014,$31.55 ,983;;;;;;;;
Oakland,1/8/2014,$39.58 ,983;;;;;;;;
Oakland,1/8/2014,$157.91 ,982;;;;;;;;
Oakland,1/8/2014,$175.84 ,982;;;;;;;;
Oakland,1/8/2014,$100.78 ,982;;;;;;;;
Oakland,1/8/2014,$101.73 ,981;;;;;;;;
Oakland,1/8/2014,$97.77 ,983;;;;;;;;
Oakland,1/8/2014,$180.12 ,982;;;;;;;;
Oakland,1/8/2014,$40.01 ,983;;;;;;;;
Oakland,1/8/2014,$74.14 ,980;;;;;;;;
Oakland,1/8/2014,$11.24 ,981;;;;;;;;
Oakland,1/8/2014,$156.75 ,983;;;;;;;;
Oakland,1/8/2014,$37.16 ,983;;;;;;;;
Oakland,1/8/2014,$135.42 ,981;;;;;;;;
Oakland,1/8/2014,$39.17 ,982;;;;;;;;
Oakland,1/8/2014,$12.28 ,982;;;;;;;;
Oakland,1/8/2014,$19.69 ,980;;;;;;;;
Oakland,1/8/2014,$169.03 ,981;;;;;;;;
Oakland,1/8/2014,$201.19 ,983;;;;;;;;
Oakland,1/8/2014,$39.84 ,980;;;;;;;;
Oakland,1/8/2014,$40.00 ,982;;;;;;;;
Oakland,1/8/2014,$47.29 ,983;;;;;;;;
Oakland,1/8/2014,$41.00 ,981;;;;;;;;
Oakland,1/8/2014,$157.43 ,982;;;;;;;;
Oakland,1/8/2014,$22.63 ,982;;;;;;;;
Oakland,1/8/2014,$12.44 ,980;;;;;;;;
Oakland,1/8/2014,$16.93 ,983;;;;;;;;
Oakland,1/8/2014,$12.76 ,981;;;;;;;;
Oakland,1/8/2014,$220.15 ,982;;;;;;;;
Oakland,1/8/2014,$39.89 ,981;;;;;;;;
Oakland,1/8/2014,$180.75 ,983;;;;;;;;
Oakland,1/8/2014,$33.19 ,982;;;;;;;;
Oakland,1/8/2014,$20.76 ,980;;;;;;;;
Oakland,1/8/2014,$42.79 ,982;;;;;;;;
Oakland,1/8/2014,$20.65 ,983;;;;;;;;
Oakland,1/8/2014,$37.99 ,980;;;;;;;;
Oakland,1/8/2014,$144.00 ,980;;;;;;;;
Oakland,1/8/2014,$14.05 ,980;;;;;;;;
Oakland,1/8/2014,$4.88 ,980;;;;;;;;
Oakland,1/8/2014,$200.58 ,982;;;;;;;;
Oakland,1/8/2014,$41.68 ,981;;;;;;;;
Oakland,1/8/2014,$97.71 ,982;;;;;;;;
Oakland,1/8/2014,$37.29 ,981;;;;;;;;
Oakland,1/8/2014,$39.30 ,980;;;;;;;;
Oakland,1/8/2014,$178.38 ,982;;;;;;;;
Oakland,1/8/2014,$127.30 ,980;;;;;;;;
Oakland,1/8/2014,$18.59 ,980;;;;;;;;
Oakland,1/8/2014,$90.18 ,983;;;;;;;;
Oakland,1/8/2014,$40.37 ,981;;;;;;;;
Oakland,1/8/2014,$39.62 ,983;;;;;;;;
Oakland,1/8/2014,$168.19 ,981;;;;;;;;
Oakland,1/8/2014,$225.92 ,980;;;;;;;;
Oakland,1/8/2014,$16.52 ,982;;;;;;;;
Oakland,1/8/2014,$145.42 ,982;;;;;;;;
Oakland,1/8/2014,$22.10 ,982;;;;;;;;
Oakland,1/8/2014,$41.16 ,981;;;;;;;;
Oakland,1/8/2014,$143.88 ,982;;;;;;;;
Oakland,1/8/2014,$3.74 ,980;;;;;;;;
Oakland,1/8/2014,$142.62 ,983;;;;;;;;
Oakland,1/8/2014,$177.07 ,983;;;;;;;;
Oakland,1/8/2014,$9.96 ,980;;;;;;;;
Oakland,1/8/2014,$18.90 ,981;;;;;;;;
Oakland,1/8/2014,$3.00 ,981;;;;;;;;
Oakland,1/8/2014,$20.10 ,981;;;;;;;;
Oakland,1/8/2014,$146.48 ,983;;;;;;;;
Oakland,1/8/2014,$46.97 ,980;;;;;;;;
Oakland,1/8/2014,$7.16 ,981;;;;;;;;
Oakland,1/8/2014,$44.28 ,981;;;;;;;;
Oakland,1/8/2014,$42.53 ,983;;;;;;;;
Oakland,1/8/2014,$173.36 ,983;;;;;;;;
Oakland,1/8/2014,$171.33 ,983;;;;;;;;
Oakland,1/8/2014,$16.66 ,981;;;;;;;;
Oakland,1/8/2014,$173.92 ,982;;;;;;;;
Oakland,1/8/2014,$95.46 ,980;;;;;;;;
Oakland,1/8/2014,$201.28 ,980;;;;;;;;
Oakland,1/8/2014,$230.63 ,983;;;;;;;;
Oakland,1/8/2014,$141.14 ,983;;;;;;;;
Oakland,1/8/2014,$142.16 ,981;;;;;;;;
Oakland,1/8/2014,$32.51 ,980;;;;;;;;
Oakland,1/8/2014,$130.47 ,983;;;;;;;;
Oakland,1/8/2014,$124.55 ,980;;;;;;;;
Oakland,1/8/2014,$36.79 ,983;;;;;;;;
Oakland,1/8/2014,$140.01 ,981;;;;;;;;
Oakland,1/8/2014,$36.55 ,983;;;;;;;;
Oakland,1/8/2014,$177.97 ,982;;;;;;;;
Oakland,1/8/2014,$13.84 ,981;;;;;;;;
Oakland,1/8/2014,$33.90 ,980;;;;;;;;
Oakland,1/8/2014,$136.61 ,981;;;;;;;;
Oakland,1/8/2014,$210.09 ,980;;;;;;;;
Oakland,1/8/2014,$39.61 ,982;;;;;;;;
Oakland,1/8/2014,$170.81 ,982;;;;;;;;
Oakland,1/8/2014,$103.73 ,980;;;;;;;;
Oakland,1/8/2014,$151.32 ,980;;;;;;;;
Oakland,1/8/2014,$5.51 ,981;;;;;;;;
Oakland,1/8/2014,$35.33 ,981;;;;;;;;
Oakland,1/8/2014,$54.94 ,980;;;;;;;;
Oakland,1/8/2014,$6.08 ,983;;;;;;;;
Oakland,1/8/2014,$36.89 ,980;;;;;;;;
Oakland,1/8/2014,$163.32 ,980;;;;;;;;
Oakland,1/8/2014,$12.24 ,983;;;;;;;;
Oakland,1/8/2014,$43.35 ,983;;;;;;;;
Oakland,1/8/2014,$41.56 ,983;;;;;;;;
Oakland,1/8/2014,$35.59 ,982;;;;;;;;
Oakland,1/8/2014,$244.23 ,983;;;;;;;;
Oakland,1/8/2014,$36.89 ,983;;;;;;;;
Oakland,1/8/2014,$39.47 ,981;;;;;;;;
Oakland,1/9/2014,$39.09 ,981;;;;;;;;
Oakland,1/9/2014,$241.08 ,983;;;;;;;;
Oakland,1/9/2014,$20.33 ,983;;;;;;;;
Oakland,1/9/2014,$21.45 ,983;;;;;;;;
Oakland,1/9/2014,$41.90 ,982;;;;;;;;
Oakland,1/9/2014,$40.25 ,980;;;;;;;;
Oakland,1/9/2014,$149.92 ,981;;;;;;;;
Oakland,1/9/2014,$37.06 ,982;;;;;;;;
Oakland,1/9/2014,$36.75 ,983;;;;;;;;
Oakland,1/9/2014,$38.94 ,983;;;;;;;;
Oakland,1/9/2014,$153.94 ,981;;;;;;;;
Oakland,1/9/2014,$44.37 ,981;;;;;;;;
Oakland,1/9/2014,$165.06 ,981;;;;;;;;
Oakland,1/9/2014,$34.94 ,982;;;;;;;;
Oakland,1/9/2014,$18.70 ,982;;;;;;;;
Oakland,1/9/2014,$11.81 ,982;;;;;;;;
Oakland,1/9/2014,$21.43 ,982;;;;;;;;
Oakland,1/9/2014,$15.82 ,980;;;;;;;;
Oakland,1/9/2014,$20.91 ,980;;;;;;;;
Oakland,1/9/2014,$37.12 ,982;;;;;;;;
Oakland,1/9/2014,$40.04 ,980;;;;;;;;
Oakland,1/9/2014,$22.61 ,981;;;;;;;;
Oakland,1/9/2014,$163.06 ,980;;;;;;;;
Oakland,1/9/2014,$151.02 ,983;;;;;;;;
Oakland,1/9/2014,$156.04 ,980;;;;;;;;
Oakland,1/9/2014,$21.96 ,983;;;;;;;;
Oakland,1/9/2014,$38.18 ,980;;;;;;;;
Oakland,1/9/2014,$193.88 ,980;;;;;;;;
Oakland,1/9/2014,$41.64 ,982;;;;;;;;
Oakland,1/9/2014,$23.84 ,982;;;;;;;;
Oakland,1/9/2014,$125.67 ,981;;;;;;;;
Oakland,1/9/2014,$34.00 ,980;;;;;;;;
Oakland,1/9/2014,$50.57 ,983;;;;;;;;
Oakland,1/9/2014,$150.73 ,981;;;;;;;;
Oakland,1/9/2014,$42.20 ,983;;;;;;;;
Oakland,1/9/2014,$21.19 ,982;;;;;;;;
Oakland,1/9/2014,$129.75 ,982;;;;;;;;
Oakland,1/9/2014,$180.34 ,983;;;;;;;;
Oakland,1/9/2014,$3.53 ,981;;;;;;;;
Oakland,1/9/2014,$11.04 ,982;;;;;;;;
Oakland,1/9/2014,$202.48 ,980;;;;;;;;
Oakland,1/9/2014,$36.85 ,983;;;;;;;;
Oakland,1/9/2014,$139.47 ,982;;;;;;;;
Oakland,1/9/2014,$111.80 ,980;;;;;;;;
Oakland,1/9/2014,$78.96 ,983;;;;;;;;
Oakland,1/9/2014,$4.90 ,982;;;;;;;;
Oakland,1/9/2014,$154.94 ,980;;;;;;;;
Oakland,1/9/2014,$12.99 ,983;;;;;;;;
Oakland,1/9/2014,$147.31 ,982;;;;;;;;
Oakland,1/9/2014,$234.89 ,981;;;;;;;;
Oakland,1/9/2014,$22.64 ,980;;;;;;;;
Oakland,1/9/2014,$63.60 ,982;;;;;;;;
Oakland,1/9/2014,$35.19 ,982;;;;;;;;
Oakland,1/9/2014,$157.21 ,980;;;;;;;;
Oakland,1/9/2014,$164.92 ,982;;;;;;;;
Oakland,1/9/2014,$42.68 ,982;;;;;;;;
Oakland,1/9/2014,$211.49 ,981;;;;;;;;
Oakland,1/9/2014,$19.76 ,981;;;;;;;;
Oakland,1/9/2014,$175.78 ,982;;;;;;;;
Oakland,1/9/2014,$83.21 ,983;;;;;;;;
Oakland,1/9/2014,$32.71 ,983;;;;;;;;
Oakland,1/9/2014,$144.47 ,983;;;;;;;;
Oakland,1/9/2014,$5.02 ,980;;;;;;;;
Oakland,1/9/2014,$20.83 ,982;;;;;;;;
Oakland,1/9/2014,$105.78 ,980;;;;;;;;
Oakland,1/9/2014,$24.80 ,983;;;;;;;;
Oakland,1/9/2014,$160.70 ,980;;;;;;;;
Oakland,1/9/2014,$36.28 ,982;;;;;;;;
Oakland,1/9/2014,$143.56 ,980;;;;;;;;
Oakland,1/9/2014,$92.51 ,980;;;;;;;;
Oakland,1/9/2014,$119.26 ,980;;;;;;;;
Oakland,1/9/2014,$17.11 ,980;;;;;;;;
Oakland,1/9/2014,$37.44 ,981;;;;;;;;
Oakland,1/9/2014,$24.25 ,981;;;;;;;;
Oakland,1/9/2014,$20.09 ,981;;;;;;;;
Oakland,1/9/2014,$11.54 ,982;;;;;;;;
Oakland,1/9/2014,$36.76 ,981;;;;;;;;
Oakland,1/9/2014,$194.80 ,980;;;;;;;;
Oakland,1/9/2014,$74.30 ,983;;;;;;;;
Oakland,1/9/2014,$160.22 ,980;;;;;;;;
Oakland,1/9/2014,$191.92 ,981;;;;;;;;
Oakland,1/9/2014,$13.62 ,983;;;;;;;;
Oakland,1/9/2014,$21.61 ,982;;;;;;;;
Oakland,1/9/2014,$37.90 ,980;;;;;;;;
Oakland,1/9/2014,$204.71 ,982;;;;;;;;
Oakland,1/9/2014,$14.36 ,983;;;;;;;;
Oakland,1/9/2014,$130.78 ,981;;;;;;;;
Oakland,1/9/2014,$41.16 ,980;;;;;;;;
Oakland,1/9/2014,$36.57 ,982;;;;;;;;
Oakland,1/9/2014,$200.03 ,983;;;;;;;;
Oakland,1/9/2014,$9.36 ,983;;;;;;;;
Oakland,1/9/2014,$40.70 ,980;;;;;;;;
Oakland,1/9/2014,$84.87 ,981;;;;;;;;
Oakland,1/9/2014,$15.39 ,981;;;;;;;;
Oakland,1/9/2014,$12.83 ,982;;;;;;;;
Oakland,1/9/2014,$249.39 ,981;;;;;;;;
Oakland,1/9/2014,$15.33 ,980;;;;;;;;
Oakland,1/9/2014,$44.81 ,983;;;;;;;;
Oakland,1/9/2014,$136.90 ,980;;;;;;;;
Oakland,1/9/2014,$6.13 ,983;;;;;;;;
Oakland,1/9/2014,$21.30 ,981;;;;;;;;
Oakland,1/9/2014,$7.90 ,981;;;;;;;;
Oakland,1/9/2014,$20.93 ,980;;;;;;;;
Oakland,1/9/2014,$166.89 ,981;;;;;;;;
Oakland,1/9/2014,$241.17 ,983;;;;;;;;
Oakland,1/9/2014,$24.57 ,983;;;;;;;;
Oakland,1/9/2014,$42.60 ,981;;;;;;;;
Oakland,1/9/2014,$123.39 ,981;;;;;;;;
Oakland,1/9/2014,$69.01 ,980;;;;;;;;
Oakland,1/9/2014,$19.10 ,981;;;;;;;;
Oakland,1/9/2014,$13.72 ,983;;;;;;;;
Oakland,1/9/2014,$161.62 ,980;;;;;;;;
Oakland,1/9/2014,$38.77 ,981;;;;;;;;
Oakland,1/9/2014,$43.35 ,981;;;;;;;;
Oakland,1/9/2014,$10.41 ,981;;;;;;;;
Oakland,1/9/2014,$8.20 ,982;;;;;;;;
Oakland,1/9/2014,$81.48 ,980;;;;;;;;
Oakland,1/9/2014,$12.62 ,981;;;;;;;;
Oakland,1/9/2014,$160.34 ,982;;;;;;;;
Oakland,1/9/2014,$43.07 ,982;;;;;;;;
Oakland,1/9/2014,$153.98 ,983;;;;;;;;
Oakland,1/9/2014,$223.85 ,981;;;;;;;;
Oakland,1/9/2014,$42.52 ,980;;;;;;;;
Oakland,1/9/2014,$19.33 ,980;;;;;;;;
Oakland,1/9/2014,$154.63 ,982;;;;;;;;
Oakland,1/9/2014,$41.21 ,982;;;;;;;;
Oakland,1/9/2014,$88.38 ,983;;;;;;;;
Oakland,1/9/2014,$135.52 ,983;;;;;;;;
Oakland,1/9/2014,$40.78 ,982;;;;;;;;
Oakland,1/9/2014,$155.56 ,983;;;;;;;;
Oakland,1/9/2014,$46.94 ,980;;;;;;;;
Oakland,1/9/2014,$19.67 ,981;;;;;;;;
Oakland,1/9/2014,$37.78 ,980;;;;;;;;
Oakland,1/9/2014,$24.31 ,980;;;;;;;;
Oakland,1/9/2014,$131.52 ,981;;;;;;;;
Oakland,1/9/2014,$32.45 ,981;;;;;;;;
Oakland,1/9/2014,$13.93 ,983;;;;;;;;
Oakland,1/9/2014,$175.54 ,982;;;;;;;;
Oakland,1/9/2014,$112.72 ,981;;;;;;;;
Oakland,1/9/2014,$163.60 ,982;;;;;;;;
Oakland,1/9/2014,$163.24 ,981;;;;;;;;
Oakland,1/9/2014,$10.32 ,983;;;;;;;;
Oakland,1/9/2014,$39.97 ,981;;;;;;;;
Oakland,1/9/2014,$41.35 ,981;;;;;;;;
Oakland,1/9/2014,$21.21 ,981;;;;;;;;
Oakland,1/9/2014,$240.78 ,982;;;;;;;;
Oakland,1/9/2014,$145.52 ,982;;;;;;;;
Oakland,1/9/2014,$34.82 ,982;;;;;;;;
Oakland,1/9/2014,$34.98 ,981;;;;;;;;
Oakland,1/9/2014,$21.10 ,983;;;;;;;;
Oakland,1/9/2014,$186.13 ,980;;;;;;;;
Oakland,1/9/2014,$39.51 ,982;;;;;;;;
Oakland,1/9/2014,$34.50 ,981;;;;;;;;
Oakland,1/9/2014,$39.03 ,983;;;;;;;;
Oakland,1/9/2014,$14.34 ,982;;;;;;;;
Oakland,1/9/2014,$145.75 ,980;;;;;;;;
Oakland,1/9/2014,$43.49 ,983;;;;;;;;
Oakland,1/9/2014,$201.83 ,982;;;;;;;;
Oakland,1/9/2014,$238.08 ,981;;;;;;;;
Oakland,1/9/2014,$38.69 ,980;;;;;;;;
Oakland,1/9/2014,$38.10 ,983;;;;;;;;
Oakland,1/9/2014,$42.31 ,982;;;;;;;;
Oakland,1/9/2014,$41.19 ,980;;;;;;;;
Oakland,1/9/2014,$161.68 ,983;;;;;;;;
Oakland,1/9/2014,$141.18 ,983;;;;;;;;
Oakland,1/9/2014,$125.51 ,980;;;;;;;;
Oakland,1/9/2014,$13.58 ,982;;;;;;;;
Oakland,1/9/2014,$126.67 ,981;;;;;;;;
Oakland,1/9/2014,$188.86 ,983;;;;;;;;
Oakland,1/9/2014,$43.39 ,981;;;;;;;;
Oakland,1/9/2014,$22.72 ,980;;;;;;;;
Oakland,1/9/2014,$37.73 ,983;;;;;;;;
Oakland,1/9/2014,$47.21 ,980;;;;;;;;
Oakland,1/9/2014,$15.71 ,983;;;;;;;;
Oakland,1/9/2014,$160.31 ,983;;;;;;;;
Oakland,1/9/2014,$107.65 ,983;;;;;;;;
Oakland,1/9/2014,$42.33 ,982;;;;;;;;
Oakland,1/9/2014,$143.48 ,982;;;;;;;;
Oakland,1/9/2014,$7.78 ,981;;;;;;;;
Oakland,1/9/2014,$70.05 ,980;;;;;;;;
Oakland,1/9/2014,$3.56 ,982;;;;;;;;
Oakland,1/9/2014,$153.77 ,983;;;;;;;;
Oakland,1/9/2014,$9.00 ,982;;;;;;;;
Oakland,1/9/2014,$188.29 ,980;;;;;;;;
Oakland,1/9/2014,$220.21 ,980;;;;;;;;
Oakland,1/9/2014,$6.84 ,982;;;;;;;;
Oakland,1/9/2014,$160.46 ,980;;;;;;;;
Oakland,1/9/2014,$17.44 ,981;;;;;;;;
Oakland,1/9/2014,$184.26 ,983;;;;;;;;
Oakland,1/9/2014,$229.17 ,981;;;;;;;;
Oakland,1/9/2014,$196.82 ,980;;;;;;;;
Oakland,1/9/2014,$36.03 ,983;;;;;;;;
Oakland,1/9/2014,$176.34 ,982;;;;;;;;
Oakland,1/9/2014,$184.14 ,982;;;;;;;;
Oakland,1/9/2014,$37.03 ,982;;;;;;;;
Oakland,1/9/2014,$150.08 ,983;;;;;;;;
Oakland,1/9/2014,$165.13 ,983;;;;;;;;
Oakland,1/9/2014,$35.30 ,983;;;;;;;;
Oakland,1/9/2014,$13.51 ,981;;;;;;;;
Oakland,1/9/2014,$97.19 ,983;;;;;;;;
Oakland,1/9/2014,$133.35 ,981;;;;;;;;
Oakland,1/9/2014,$10.05 ,980;;;;;;;;
Oakland,1/9/2014,$32.96 ,982;;;;;;;;
Oakland,1/9/2014,$86.50 ,982;;;;;;;;
Oakland,1/9/2014,$16.64 ,980;;;;;;;;
Oakland,1/9/2014,$48.68 ,980;;;;;;;;
Oakland,1/9/2014,$85.61 ,982;;;;;;;;
Oakland,1/9/2014,$163.98 ,980;;;;;;;;
Oakland,1/9/2014,$40.68 ,982;;;;;;;;
Oakland,1/9/2014,$6.20 ,981;;;;;;;;
Oakland,1/9/2014,$189.28 ,983;;;;;;;;
Oakland,1/9/2014,$42.66 ,982;;;;;;;;
Oakland,1/9/2014,$41.54 ,981;;;;;;;;
Oakland,1/9/2014,$10.75 ,981;;;;;;;;
Oakland,1/9/2014,$38.48 ,980;;;;;;;;
Oakland,1/9/2014,$39.06 ,983;;;;;;;;
Oakland,1/9/2014,$36.16 ,983;;;;;;;;
Oakland,1/9/2014,$42.42 ,980;;;;;;;;
Oakland,1/9/2014,$165.70 ,983;;;;;;;;
Oakland,1/9/2014,$146.40 ,983;;;;;;;;
Oakland,1/9/2014,$36.35 ,981;;;;;;;;
Oakland,1/9/2014,$42.16 ,983;;;;;;;;
Oakland,1/9/2014,$39.48 ,982;;;;;;;;
Oakland,1/9/2014,$12.86 ,980;;;;;;;;
Oakland,1/9/2014,$181.32 ,983;;;;;;;;
Oakland,1/9/2014,$119.70 ,983;;;;;;;;
Oakland,1/9/2014,$159.32 ,981;;;;;;;;
Oakland,1/9/2014,$148.70 ,982;;;;;;;;
Oakland,1/9/2014,$136.40 ,981;;;;;;;;
Oakland,1/9/2014,$23.37 ,980;;;;;;;;
Oakland,1/9/2014,$218.07 ,981;;;;;;;;
Oakland,1/9/2014,$21.66 ,983;;;;;;;;
Oakland,1/9/2014,$8.14 ,980;;;;;;;;
Oakland,1/9/2014,$186.74 ,980;;;;;;;;
Oakland,1/9/2014,$35.04 ,982;;;;;;;;
Oakland,1/9/2014,$168.91 ,983;;;;;;;;
Oakland,1/9/2014,$113.44 ,983;;;;;;;;
Oakland,1/9/2014,$175.88 ,981;;;;;;;;
Oakland,1/9/2014,$5.40 ,981;;;;;;;;
Oakland,1/9/2014,$138.17 ,982;;;;;;;;
Oakland,1/9/2014,$13.88 ,982;;;;;;;;
Oakland,1/9/2014,$15.93 ,980;;;;;;;;
Oakland,1/9/2014,$141.62 ,982;;;;;;;;
Oakland,1/9/2014,$187.22 ,982;;;;;;;;
Oakland,1/9/2014,$152.86 ,980;;;;;;;;
Oakland,1/9/2014,$84.24 ,981;;;;;;;;
Oakland,1/9/2014,$150.02 ,983;;;;;;;;
Oakland,1/9/2014,$97.81 ,982;;;;;;;;
Oakland,1/9/2014,$143.50 ,982;;;;;;;;
Oakland,1/9/2014,$152.67 ,981;;;;;;;;
Oakland,1/9/2014,$10.47 ,980;;;;;;;;
Oakland,1/9/2014,$3.15 ,983;;;;;;;;
Oakland,1/9/2014,$158.34 ,983;;;;;;;;
Oakland,1/9/2014,$177.98 ,982;;;;;;;;
Oakland,1/9/2014,$159.26 ,980;;;;;;;;
Oakland,1/9/2014,$10.65 ,980;;;;;;;;
Oakland,1/9/2014,$237.77 ,983;;;;;;;;
Oakland,1/9/2014,$166.03 ,983;;;;;;;;
Oakland,1/9/2014,$84.61 ,980;;;;;;;;
Oakland,1/9/2014,$39.77 ,980;;;;;;;;
Oakland,1/9/2014,$22.93 ,983;;;;;;;;
Oakland,1/9/2014,$32.02 ,983;;;;;;;;
Oakland,1/9/2014,$19.83 ,981;;;;;;;;
Oakland,1/9/2014,$15.07 ,983;;;;;;;;
Oakland,1/9/2014,$38.40 ,981;;;;;;;;
Oakland,1/9/2014,$9.79 ,980;;;;;;;;
Oakland,1/9/2014,$22.97 ,983;;;;;;;;
Oakland,1/9/2014,$39.61 ,980;;;;;;;;
Oakland,1/9/2014,$23.85 ,983;;;;;;;;
Oakland,1/9/2014,$41.09 ,980;;;;;;;;
Oakland,1/9/2014,$222.49 ,982;;;;;;;;
Oakland,1/9/2014,$184.19 ,980;;;;;;;;
Oakland,1/9/2014,$40.77 ,980;;;;;;;;
Oakland,1/9/2014,$40.60 ,981;;;;;;;;
Oakland,1/9/2014,$24.31 ,980;;;;;;;;
Oakland,1/9/2014,$51.80 ,981;;;;;;;;
Oakland,1/9/2014,$144.10 ,980;;;;;;;;
Oakland,1/9/2014,$47.68 ,980;;;;;;;;
Oakland,1/9/2014,$99.46 ,982;;;;;;;;
Oakland,1/9/2014,$42.58 ,980;;;;;;;;
Oakland,1/9/2014,$121.84 ,982;;;;;;;;
Oakland,1/9/2014,$76.66 ,983;;;;;;;;
Oakland,1/9/2014,$19.18 ,981;;;;;;;;
Oakland,1/9/2014,$142.06 ,981;;;;;;;;
Oakland,1/9/2014,$223.91 ,980;;;;;;;;
Oakland,1/9/2014,$160.73 ,980;;;;;;;;
Oakland,1/9/2014,$56.46 ,983;;;;;;;;
Oakland,1/9/2014,$7.58 ,983;;;;;;;;
Oakland,1/9/2014,$21.86 ,983;;;;;;;;
Oakland,1/9/2014,$181.32 ,982;;;;;;;;
Oakland,1/9/2014,$205.29 ,981;;;;;;;;
Oakland,1/9/2014,$14.12 ,980;;;;;;;;
Oakland,1/9/2014,$84.38 ,983;;;;;;;;
Oakland,1/9/2014,$133.16 ,982;;;;;;;;
Oakland,1/9/2014,$150.87 ,982;;;;;;;;
Oakland,1/9/2014,$40.38 ,982;;;;;;;;
Oakland,1/9/2014,$156.93 ,983;;;;;;;;
Oakland,1/9/2014,$157.75 ,983;;;;;;;;
Oakland,1/9/2014,$35.09 ,982;;;;;;;;
Oakland,1/9/2014,$38.96 ,983;;;;;;;;
Oakland,1/9/2014,$153.78 ,981;;;;;;;;
Oakland,1/9/2014,$15.31 ,981;;;;;;;;
Oakland,1/9/2014,$123.66 ,981;;;;;;;;
Oakland,1/9/2014,$48.69 ,980;;;;;;;;
Oakland,1/9/2014,$41.74 ,982;;;;;;;;
Oakland,1/9/2014,$179.70 ,981;;;;;;;;
Oakland,1/9/2014,$17.72 ,980;;;;;;;;
Oakland,1/9/2014,$44.53 ,980;;;;;;;;
Oakland,1/9/2014,$133.49 ,982;;;;;;;;
Oakland,1/9/2014,$15.55 ,983;;;;;;;;
Oakland,1/9/2014,$35.26 ,980;;;;;;;;
Oakland,1/9/2014,$45.88 ,983;;;;;;;;
Oakland,1/9/2014,$24.34 ,983;;;;;;;;
Oakland,1/9/2014,$3.28 ,980;;;;;;;;
Oakland,1/9/2014,$171.59 ,980;;;;;;;;
Oakland,1/9/2014,$39.16 ,982;;;;;;;;
Oakland,1/9/2014,$41.44 ,982;;;;;;;;
Oakland,1/9/2014,$7.23 ,983;;;;;;;;
Oakland,1/9/2014,$38.70 ,982;;;;;;;;
Oakland,1/9/2014,$81.76 ,981;;;;;;;;
Oakland,1/9/2014,$34.07 ,981;;;;;;;;
Oakland,1/9/2014,$240.95 ,982;;;;;;;;
Oakland,1/9/2014,$24.12 ,982;;;;;;;;
Oakland,1/9/2014,$23.47 ,980;;;;;;;;
Oakland,1/9/2014,$22.35 ,980;;;;;;;;
Oakland,1/9/2014,$190.75 ,982;;;;;;;;
Oakland,1/9/2014,$158.24 ,983;;;;;;;;
Oakland,1/9/2014,$134.31 ,981;;;;;;;;
Oakland,1/9/2014,$21.16 ,983;;;;;;;;
Oakland,1/9/2014,$151.65 ,980;;;;;;;;
Oakland,1/9/2014,$37.52 ,982;;;;;;;;
Oakland,1/9/2014,$248.64 ,980;;;;;;;;
Oakland,1/9/2014,$24.15 ,982;;;;;;;;
Oakland,1/9/2014,$17.15 ,981;;;;;;;;
Oakland,1/9/2014,$33.89 ,981;;;;;;;;
Oakland,1/9/2014,$39.56 ,982;;;;;;;;
Oakland,1/9/2014,$164.66 ,983;;;;;;;;
Oakland,1/9/2014,$47.40 ,981;;;;;;;;
Oakland,1/9/2014,$5.08 ,980;;;;;;;;
Oakland,1/9/2014,$3.53 ,982;;;;;;;;
Oakland,1/9/2014,$169.77 ,983;;;;;;;;
Oakland,1/9/2014,$9.54 ,981;;;;;;;;
Oakland,1/9/2014,$135.57 ,982;;;;;;;;
Oakland,1/9/2014,$15.30 ,981;;;;;;;;
Oakland,1/9/2014,$8.30 ,981;;;;;;;;
Oakland,1/9/2014,$118.23 ,980;;;;;;;;
Oakland,1/9/2014,$34.37 ,981;;;;;;;;
Oakland,1/9/2014,$122.18 ,982;;;;;;;;
Oakland,1/9/2014,$142.77 ,981;;;;;;;;
Oakland,1/9/2014,$4.70 ,982;;;;;;;;
Oakland,1/9/2014,$43.84 ,980;;;;;;;;
Oakland,1/9/2014,$45.12 ,983;;;;;;;;
Oakland,1/9/2014,$3.20 ,983;;;;;;;;
Oakland,1/9/2014,$174.63 ,981;;;;;;;;
Oakland,1/10/2014,$42.45 ,982;;;;;;;;
Oakland,1/10/2014,$34.27 ,982;;;;;;;;
Oakland,1/10/2014,$39.61 ,981;;;;;;;;
Oakland,1/10/2014,$10.73 ,983;;;;;;;;
Oakland,1/10/2014,$18.03 ,982;;;;;;;;
Oakland,1/10/2014,$41.60 ,982;;;;;;;;
Oakland,1/10/2014,$22.44 ,980;;;;;;;;
Oakland,1/10/2014,$142.07 ,983;;;;;;;;
Oakland,1/10/2014,$111.99 ,981;;;;;;;;
Oakland,1/10/2014,$176.83 ,982;;;;;;;;
Oakland,1/10/2014,$42.35 ,980;;;;;;;;
Oakland,1/10/2014,$149.93 ,982;;;;;;;;
Oakland,1/10/2014,$43.15 ,982;;;;;;;;
Oakland,1/10/2014,$163.99 ,981;;;;;;;;
Oakland,1/10/2014,$164.38 ,982;;;;;;;;
Oakland,1/10/2014,$204.39 ,983;;;;;;;;
Oakland,1/10/2014,$9.55 ,982;;;;;;;;
Oakland,1/10/2014,$156.35 ,980;;;;;;;;
Oakland,1/10/2014,$44.04 ,982;;;;;;;;
Oakland,1/10/2014,$211.12 ,982;;;;;;;;
Oakland,1/10/2014,$119.80 ,983;;;;;;;;
Oakland,1/10/2014,$94.67 ,980;;;;;;;;
Oakland,1/10/2014,$183.47 ,980;;;;;;;;
Oakland,1/10/2014,$17.16 ,982;;;;;;;;
Oakland,1/10/2014,$129.00 ,980;;;;;;;;
Oakland,1/10/2014,$123.49 ,982;;;;;;;;
Oakland,1/10/2014,$174.34 ,981;;;;;;;;
Oakland,1/10/2014,$127.42 ,983;;;;;;;;
Oakland,1/10/2014,$169.35 ,983;;;;;;;;
Oakland,1/10/2014,$190.90 ,983;;;;;;;;
Oakland,1/10/2014,$8.57 ,980;;;;;;;;
Oakland,1/10/2014,$158.62 ,982;;;;;;;;
Oakland,1/10/2014,$167.80 ,981;;;;;;;;
Oakland,1/10/2014,$38.02 ,983;;;;;;;;
Oakland,1/10/2014,$230.52 ,981;;;;;;;;
Oakland,1/10/2014,$3.59 ,983;;;;;;;;
Oakland,1/10/2014,$37.65 ,981;;;;;;;;
Oakland,1/10/2014,$184.27 ,983;;;;;;;;
Oakland,1/10/2014,$179.22 ,981;;;;;;;;
Oakland,1/10/2014,$11.44 ,980;;;;;;;;
Oakland,1/10/2014,$5.44 ,982;;;;;;;;
Oakland,1/10/2014,$195.06 ,983;;;;;;;;
Oakland,1/10/2014,$11.46 ,980;;;;;;;;
Oakland,1/10/2014,$15.91 ,982;;;;;;;;
Oakland,1/10/2014,$41.83 ,981;;;;;;;;
Oakland,1/10/2014,$173.71 ,983;;;;;;;;
Oakland,1/10/2014,$242.07 ,981;;;;;;;;
Oakland,1/10/2014,$78.16 ,981;;;;;;;;
Oakland,1/10/2014,$161.07 ,981;;;;;;;;
Oakland,1/10/2014,$18.53 ,983;;;;;;;;
Oakland,1/10/2014,$168.79 ,981;;;;;;;;
Oakland,1/10/2014,$4.68 ,983;;;;;;;;
Oakland,1/10/2014,$40.83 ,983;;;;;;;;
Oakland,1/10/2014,$22.59 ,981;;;;;;;;
Oakland,1/10/2014,$37.23 ,983;;;;;;;;
Oakland,1/10/2014,$79.89 ,980;;;;;;;;
Oakland,1/10/2014,$39.84 ,981;;;;;;;;
Oakland,1/10/2014,$20.00 ,982;;;;;;;;
Oakland,1/10/2014,$5.93 ,981;;;;;;;;
Oakland,1/10/2014,$18.25 ,983;;;;;;;;
Oakland,1/10/2014,$223.80 ,980;;;;;;;;
Oakland,1/10/2014,$39.26 ,983;;;;;;;;
Oakland,1/10/2014,$172.22 ,982;;;;;;;;
Oakland,1/10/2014,$36.27 ,983;;;;;;;;
Oakland,1/10/2014,$39.25 ,981;;;;;;;;
Oakland,1/10/2014,$92.35 ,981;;;;;;;;
Oakland,1/10/2014,$99.87 ,980;;;;;;;;
Oakland,1/10/2014,$6.63 ,982;;;;;;;;
Oakland,1/10/2014,$35.09 ,982;;;;;;;;
Oakland,1/10/2014,$10.26 ,980;;;;;;;;
Oakland,1/10/2014,$68.34 ,982;;;;;;;;
Oakland,1/10/2014,$12.26 ,983;;;;;;;;
Oakland,1/10/2014,$176.93 ,981;;;;;;;;
Oakland,1/10/2014,$58.43 ,982;;;;;;;;
Oakland,1/10/2014,$143.25 ,981;;;;;;;;
Oakland,1/10/2014,$150.62 ,980;;;;;;;;
Oakland,1/10/2014,$177.04 ,982;;;;;;;;
Oakland,1/10/2014,$20.28 ,981;;;;;;;;
Oakland,1/10/2014,$15.85 ,982;;;;;;;;
Oakland,1/10/2014,$144.41 ,981;;;;;;;;
Oakland,1/10/2014,$46.18 ,981;;;;;;;;
Oakland,1/10/2014,$131.13 ,982;;;;;;;;
Oakland,1/10/2014,$44.37 ,980;;;;;;;;
Oakland,1/10/2014,$164.70 ,980;;;;;;;;
Oakland,1/10/2014,$15.17 ,982;;;;;;;;
Oakland,1/10/2014,$38.22 ,980;;;;;;;;
Oakland,1/10/2014,$170.33 ,982;;;;;;;;
Oakland,1/10/2014,$156.40 ,982;;;;;;;;
Oakland,1/10/2014,$231.20 ,982;;;;;;;;
Oakland,1/10/2014,$180.68 ,982;;;;;;;;
Oakland,1/10/2014,$39.14 ,980;;;;;;;;
Oakland,1/10/2014,$18.37 ,983;;;;;;;;
Oakland,1/10/2014,$47.52 ,981;;;;;;;;
Oakland,1/10/2014,$46.44 ,980;;;;;;;;
Oakland,1/10/2014,$11.00 ,980;;;;;;;;
Oakland,1/10/2014,$36.45 ,980;;;;;;;;
Oakland,1/10/2014,$144.42 ,982;;;;;;;;
Oakland,1/10/2014,$45.32 ,983;;;;;;;;
Oakland,1/10/2014,$13.72 ,982;;;;;;;;
Oakland,1/10/2014,$176.88 ,980;;;;;;;;
Oakland,1/10/2014,$42.75 ,981;;;;;;;;
Oakland,1/10/2014,$6.92 ,980;;;;;;;;
Oakland,1/10/2014,$157.59 ,982;;;;;;;;
Oakland,1/10/2014,$33.30 ,981;;;;;;;;
Oakland,1/10/2014,$182.54 ,980;;;;;;;;
Oakland,1/10/2014,$33.66 ,983;;;;;;;;
Oakland,1/10/2014,$177.78 ,981;;;;;;;;
Oakland,1/10/2014,$151.16 ,982;;;;;;;;
Oakland,1/10/2014,$23.39 ,982;;;;;;;;
Oakland,1/10/2014,$17.85 ,981;;;;;;;;
Oakland,1/10/2014,$3.16 ,981;;;;;;;;
Oakland,1/10/2014,$40.28 ,982;;;;;;;;
Oakland,1/10/2014,$156.23 ,982;;;;;;;;
Oakland,1/10/2014,$249.97 ,983;;;;;;;;
Oakland,1/10/2014,$136.87 ,981;;;;;;;;
Oakland,1/10/2014,$177.57 ,981;;;;;;;;
Oakland,1/10/2014,$40.46 ,981;;;;;;;;
Oakland,1/10/2014,$166.30 ,981;;;;;;;;
Oakland,1/10/2014,$149.18 ,983;;;;;;;;
Oakland,1/10/2014,$142.76 ,982;;;;;;;;
Oakland,1/10/2014,$20.03 ,981;;;;;;;;
Oakland,1/10/2014,$9.35 ,982;;;;;;;;
Oakland,1/10/2014,$18.67 ,981;;;;;;;;
Oakland,1/10/2014,$10.10 ,981;;;;;;;;
Oakland,1/10/2014,$38.35 ,980;;;;;;;;
Oakland,1/10/2014,$32.89 ,981;;;;;;;;
Oakland,1/10/2014,$166.64 ,982;;;;;;;;
Oakland,1/10/2014,$88.44 ,982;;;;;;;;
Oakland,1/10/2014,$176.95 ,983;;;;;;;;
Oakland,1/10/2014,$18.35 ,983;;;;;;;;
Oakland,1/10/2014,$141.67 ,983;;;;;;;;
Oakland,1/10/2014,$152.82 ,980;;;;;;;;
Oakland,1/10/2014,$145.45 ,983;;;;;;;;
Oakland,1/10/2014,$30.41 ,981;;;;;;;;
Oakland,1/10/2014,$156.89 ,983;;;;;;;;
Oakland,1/10/2014,$3.45 ,982;;;;;;;;
Oakland,1/10/2014,$162.91 ,982;;;;;;;;
Oakland,1/10/2014,$188.06 ,980;;;;;;;;
Oakland,1/10/2014,$37.76 ,983;;;;;;;;
Oakland,1/10/2014,$165.27 ,981;;;;;;;;
Oakland,1/10/2014,$78.88 ,980;;;;;;;;
Oakland,1/10/2014,$175.06 ,980;;;;;;;;
Oakland,1/10/2014,$38.37 ,981;;;;;;;;
Oakland,1/10/2014,$179.08 ,981;;;;;;;;
Oakland,1/10/2014,$154.06 ,980;;;;;;;;
Oakland,1/10/2014,$37.82 ,980;;;;;;;;
Oakland,1/10/2014,$101.40 ,983;;;;;;;;
Oakland,1/10/2014,$33.97 ,982;;;;;;;;
Oakland,1/10/2014,$116.16 ,982;;;;;;;;
Oakland,1/10/2014,$7.87 ,982;;;;;;;;
Oakland,1/10/2014,$246.15 ,981;;;;;;;;
Oakland,1/10/2014,$20.87 ,981;;;;;;;;
Oakland,1/10/2014,$18.87 ,981;;;;;;;;
Oakland,1/10/2014,$136.27 ,983;;;;;;;;
Oakland,1/10/2014,$103.44 ,981;;;;;;;;
Oakland,1/10/2014,$150.18 ,981;;;;;;;;
Oakland,1/10/2014,$35.67 ,983;;;;;;;;
Oakland,1/10/2014,$189.78 ,980;;;;;;;;
Oakland,1/10/2014,$236.34 ,983;;;;;;;;
Oakland,1/10/2014,$4.98 ,983;;;;;;;;
Oakland,1/10/2014,$68.34 ,980;;;;;;;;
Oakland,1/10/2014,$32.89 ,982;;;;;;;;
Oakland,1/10/2014,$39.59 ,981;;;;;;;;
Oakland,1/10/2014,$16.33 ,983;;;;;;;;
Oakland,1/10/2014,$20.81 ,982;;;;;;;;
Oakland,1/10/2014,$39.68 ,982;;;;;;;;
Oakland,1/10/2014,$151.66 ,981;;;;;;;;
Oakland,1/10/2014,$11.48 ,981;;;;;;;;
Oakland,1/10/2014,$40.55 ,982;;;;;;;;
Oakland,1/10/2014,$22.75 ,980;;;;;;;;
Oakland,1/10/2014,$18.28 ,983;;;;;;;;
Oakland,1/10/2014,$193.69 ,981;;;;;;;;
Oakland,1/10/2014,$179.12 ,981;;;;;;;;
Oakland,1/10/2014,$200.84 ,983;;;;;;;;
Oakland,1/10/2014,$161.39 ,983;;;;;;;;
Oakland,1/10/2014,$8.89 ,980;;;;;;;;
Oakland,1/10/2014,$41.02 ,983;;;;;;;;
Oakland,1/10/2014,$20.70 ,983;;;;;;;;
Oakland,1/10/2014,$42.23 ,983;;;;;;;;
Oakland,1/10/2014,$43.39 ,981;;;;;;;;
Oakland,1/10/2014,$183.90 ,980;;;;;;;;
Oakland,1/10/2014,$20.11 ,983;;;;;;;;
Oakland,1/10/2014,$38.42 ,980;;;;;;;;
Oakland,1/10/2014,$33.37 ,982;;;;;;;;
Oakland,1/10/2014,$164.70 ,983;;;;;;;;
Oakland,1/10/2014,$16.83 ,981;;;;;;;;
Oakland,1/10/2014,$161.23 ,982;;;;;;;;
Oakland,1/10/2014,$144.57 ,983;;;;;;;;
Oakland,1/10/2014,$33.02 ,980;;;;;;;;
Oakland,1/10/2014,$13.56 ,980;;;;;;;;
Oakland,1/10/2014,$16.01 ,981;;;;;;;;
Oakland,1/10/2014,$40.28 ,981;;;;;;;;
Oakland,1/10/2014,$203.73 ,983;;;;;;;;
Oakland,1/10/2014,$106.59 ,982;;;;;;;;
Oakland,1/10/2014,$36.41 ,983;;;;;;;;
Oakland,1/10/2014,$244.33 ,983;;;;;;;;
Oakland,1/10/2014,$190.66 ,982;;;;;;;;
Oakland,1/10/2014,$179.81 ,980;;;;;;;;
Oakland,1/10/2014,$232.91 ,981;;;;;;;;
Oakland,1/10/2014,$82.40 ,983;;;;;;;;
Oakland,1/10/2014,$138.90 ,982;;;;;;;;
Oakland,1/10/2014,$40.49 ,983;;;;;;;;
Oakland,1/10/2014,$40.27 ,980;;;;;;;;
Oakland,1/10/2014,$10.11 ,980;;;;;;;;
Oakland,1/10/2014,$148.59 ,982;;;;;;;;
Oakland,1/10/2014,$37.69 ,980;;;;;;;;
Oakland,1/10/2014,$145.63 ,983;;;;;;;;
Oakland,1/10/2014,$47.48 ,980;;;;;;;;
Oakland,1/10/2014,$36.39 ,980;;;;;;;;
Oakland,1/10/2014,$35.84 ,982;;;;;;;;
Oakland,1/10/2014,$31.70 ,980;;;;;;;;
Oakland,1/10/2014,$22.38 ,980;;;;;;;;
Oakland,1/10/2014,$36.48 ,983;;;;;;;;
Oakland,1/10/2014,$8.48 ,981;;;;;;;;
Oakland,1/10/2014,$5.86 ,982;;;;;;;;
Oakland,1/10/2014,$173.62 ,983;;;;;;;;
Oakland,1/10/2014,$99.05 ,982;;;;;;;;
Oakland,1/10/2014,$163.31 ,982;;;;;;;;
Oakland,1/10/2014,$140.49 ,981;;;;;;;;
Oakland,1/10/2014,$43.96 ,983;;;;;;;;
Oakland,1/10/2014,$183.43 ,983;;;;;;;;
Oakland,1/10/2014,$41.74 ,982;;;;;;;;
Oakland,1/10/2014,$39.14 ,980;;;;;;;;
Oakland,1/10/2014,$141.84 ,982;;;;;;;;
Oakland,1/10/2014,$46.38 ,980;;;;;;;;
Oakland,1/10/2014,$23.76 ,981;;;;;;;;
Oakland,1/10/2014,$34.09 ,980;;;;;;;;
Oakland,1/10/2014,$38.55 ,983;;;;;;;;
Oakland,1/10/2014,$180.94 ,982;;;;;;;;
Oakland,1/10/2014,$170.21 ,981;;;;;;;;
Oakland,1/10/2014,$3.15 ,982;;;;;;;;
Oakland,1/10/2014,$156.22 ,981;;;;;;;;
Oakland,1/10/2014,$172.94 ,982;;;;;;;;
Oakland,1/10/2014,$19.40 ,981;;;;;;;;
Oakland,1/10/2014,$150.65 ,982;;;;;;;;
Oakland,1/10/2014,$19.35 ,983;;;;;;;;
Oakland,1/10/2014,$9.98 ,980;;;;;;;;
Oakland,1/10/2014,$16.96 ,980;;;;;;;;
Oakland,1/10/2014,$34.54 ,981;;;;;;;;
Oakland,1/10/2014,$221.59 ,980;;;;;;;;
Oakland,1/10/2014,$145.21 ,980;;;;;;;;
Oakland,1/10/2014,$87.96 ,983;;;;;;;;
Oakland,1/10/2014,$171.44 ,981;;;;;;;;
Oakland,1/10/2014,$20.94 ,981;;;;;;;;
Oakland,1/10/2014,$39.96 ,982;;;;;;;;
Oakland,1/10/2014,$117.00 ,981;;;;;;;;
Oakland,1/10/2014,$19.41 ,982;;;;;;;;
Oakland,1/10/2014,$156.91 ,980;;;;;;;;
Oakland,1/10/2014,$47.91 ,980;;;;;;;;
Oakland,1/10/2014,$35.04 ,980;;;;;;;;
Oakland,1/10/2014,$165.61 ,980;;;;;;;;
Oakland,1/10/2014,$11.34 ,981;;;;;;;;
Oakland,1/10/2014,$10.78 ,981;;;;;;;;
Oakland,1/10/2014,$15.08 ,980;;;;;;;;
Oakland,1/10/2014,$22.42 ,982;;;;;;;;
Oakland,1/10/2014,$8.50 ,982;;;;;;;;
Oakland,1/10/2014,$15.71 ,982;;;;;;;;
Oakland,1/10/2014,$130.59 ,983;;;;;;;;
Oakland,1/10/2014,$12.15 ,982;;;;;;;;
Oakland,1/10/2014,$35.53 ,982;;;;;;;;
Oakland,1/10/2014,$18.28 ,981;;;;;;;;
Oakland,1/10/2014,$38.71 ,983;;;;;;;;
Oakland,1/10/2014,$175.81 ,980;;;;;;;;
Oakland,1/10/2014,$4.26 ,980;;;;;;;;
Oakland,1/10/2014,$80.64 ,981;;;;;;;;
Oakland,1/10/2014,$41.43 ,982;;;;;;;;
Oakland,1/10/2014,$9.71 ,983;;;;;;;;
Oakland,1/10/2014,$167.35 ,981;;;;;;;;
Oakland,1/10/2014,$119.71 ,982;;;;;;;;
Oakland,1/10/2014,$97.69 ,982;;;;;;;;
Oakland,1/10/2014,$34.12 ,983;;;;;;;;
Oakland,1/10/2014,$203.54 ,983;;;;;;;;
Oakland,1/10/2014,$151.66 ,982;;;;;;;;
Oakland,1/10/2014,$154.36 ,980;;;;;;;;
Oakland,1/10/2014,$57.07 ,980;;;;;;;;
Oakland,1/10/2014,$36.35 ,981;;;;;;;;
Oakland,1/10/2014,$19.55 ,982;;;;;;;;
Oakland,1/10/2014,$171.71 ,982;;;;;;;;
Oakland,1/10/2014,$143.19 ,983;;;;;;;;
Oakland,1/10/2014,$15.76 ,982;;;;;;;;
Oakland,1/10/2014,$193.15 ,981;;;;;;;;
Oakland,1/10/2014,$178.53 ,982;;;;;;;;
Oakland,1/10/2014,$46.96 ,983;;;;;;;;
Oakland,1/10/2014,$66.96 ,981;;;;;;;;
Oakland,1/10/2014,$42.32 ,983;;;;;;;;
Oakland,1/10/2014,$174.65 ,983;;;;;;;;
Oakland,1/10/2014,$164.19 ,980;;;;;;;;
Oakland,1/10/2014,$40.07 ,980;;;;;;;;
Oakland,1/10/2014,$38.59 ,983;;;;;;;;
Oakland,1/10/2014,$13.92 ,982;;;;;;;;
Oakland,1/10/2014,$39.03 ,981;;;;;;;;
Oakland,1/10/2014,$153.35 ,983;;;;;;;;
Oakland,1/10/2014,$17.58 ,981;;;;;;;;
Oakland,1/10/2014,$213.72 ,983;;;;;;;;
Oakland,1/10/2014,$90.54 ,983;;;;;;;;
Oakland,1/10/2014,$33.02 ,981;;;;;;;;
Oakland,1/10/2014,$17.95 ,983;;;;;;;;
Oakland,1/10/2014,$182.63 ,983;;;;;;;;
Oakland,1/10/2014,$6.18 ,980;;;;;;;;
Oakland,1/10/2014,$3.45 ,983;;;;;;;;
Oakland,1/10/2014,$10.54 ,980;;;;;;;;
Oakland,1/10/2014,$174.58 ,983;;;;;;;;
Oakland,1/10/2014,$20.22 ,982;;;;;;;;
Oakland,1/10/2014,$132.40 ,980;;;;;;;;
Oakland,1/10/2014,$44.08 ,982;;;;;;;;
Oakland,1/10/2014,$162.66 ,981;;;;;;;;
Oakland,1/10/2014,$43.95 ,983;;;;;;;;
Oakland,1/10/2014,$5.14 ,981;;;;;;;;
Oakland,1/10/2014,$166.43 ,981;;;;;;;;
Oakland,1/10/2014,$123.08 ,982;;;;;;;;
Oakland,1/10/2014,$24.94 ,980;;;;;;;;
Oakland,1/10/2014,$38.32 ,980;;;;;;;;
Oakland,1/10/2014,$19.58 ,980;;;;;;;;
Oakland,1/10/2014,$198.40 ,980;;;;;;;;
Oakland,1/10/2014,$15.49 ,981;;;;;;;;
Oakland,1/10/2014,$30.48 ,983;;;;;;;;
Oakland,1/10/2014,$22.08 ,981;;;;;;;;
Oakland,1/10/2014,$35.64 ,982;;;;;;;;
Oakland,1/10/2014,$34.73 ,982;;;;;;;;
Oakland,1/10/2014,$13.45 ,983;;;;;;;;
Oakland,1/10/2014,$46.15 ,982;;;;;;;;
Oakland,1/10/2014,$69.62 ,980;;;;;;;;
Oakland,1/10/2014,$94.86 ,981;;;;;;;;
Oakland,1/10/2014,$36.09 ,982;;;;;;;;
Oakland,1/10/2014,$3.11 ,980;;;;;;;;
Oakland,1/10/2014,$9.09 ,982;;;;;;;;
Oakland,1/10/2014,$179.71 ,981;;;;;;;;
Oakland,1/10/2014,$193.28 ,981;;;;;;;;
Oakland,1/10/2014,$40.60 ,983;;;;;;;;
Oakland,1/10/2014,$37.79 ,982;;;;;;;;
Oakland,1/10/2014,$21.98 ,983;;;;;;;;
Oakland,1/10/2014,$65.95 ,981;;;;;;;;
Oakland,1/10/2014,$21.43 ,981;;;;;;;;
Oakland,1/10/2014,$174.50 ,980;;;;;;;;
Oakland,1/10/2014,$131.01 ,980;;;;;;;;
Oakland,1/10/2014,$171.91 ,980;;;;;;;;
Oakland,1/10/2014,$15.34 ,983;;;;;;;;
Oakland,1/10/2014,$190.18 ,980;;;;;;;;
Oakland,1/10/2014,$161.41 ,983;;;;;;;;
Oakland,1/10/2014,$147.63 ,980;;;;;;;;
Oakland,1/10/2014,$135.69 ,980;;;;;;;;
Oakland,1/10/2014,$38.32 ,982;;;;;;;;
Oakland,1/10/2014,$178.81 ,982;;;;;;;;
Oakland,1/10/2014,$196.12 ,981;;;;;;;;
Oakland,1/10/2014,$3.50 ,980;;;;;;;;
Oakland,1/10/2014,$241.45 ,982;;;;;;;;
Oakland,1/10/2014,$14.48 ,983;;;;;;;;
Oakland,1/10/2014,$36.95 ,981;;;;;;;;
Oakland,1/10/2014,$38.70 ,981;;;;;;;;
Oakland,1/10/2014,$32.89 ,983;;;;;;;;
Oakland,1/10/2014,$181.25 ,980;;;;;;;;
Oakland,1/10/2014,$3.45 ,980;;;;;;;;
Oakland,1/10/2014,$40.65 ,982;;;;;;;;
Oakland,1/10/2014,$166.51 ,980;;;;;;;;
Oakland,1/10/2014,$190.17 ,983;;;;;;;;
Oakland,1/10/2014,$18.27 ,982;;;;;;;;
Oakland,1/10/2014,$11.63 ,980;;;;;;;;
Oakland,1/10/2014,$173.28 ,980;;;;;;;;
Oakland,1/10/2014,$35.93 ,980;;;;;;;;
Oakland,1/10/2014,$35.89 ,982;;;;;;;;
Oakland,1/10/2014,$20.28 ,983;;;;;;;;
Oakland,1/10/2014,$172.88 ,980;;;;;;;;
Oakland,1/11/2014,$157.89 ,983;;;;;;;;
Oakland,1/11/2014,$40.02 ,981;;;;;;;;
Oakland,1/11/2014,$10.68 ,983;;;;;;;;
Oakland,1/11/2014,$153.74 ,981;;;;;;;;
Oakland,1/11/2014,$219.78 ,980;;;;;;;;
Oakland,1/11/2014,$19.83 ,983;;;;;;;;
Oakland,1/11/2014,$141.32 ,983;;;;;;;;
Oakland,1/11/2014,$18.06 ,980;;;;;;;;
Oakland,1/11/2014,$104.69 ,980;;;;;;;;
Oakland,1/11/2014,$37.93 ,981;;;;;;;;
Oakland,1/11/2014,$15.35 ,982;;;;;;;;
Oakland,1/11/2014,$151.24 ,983;;;;;;;;
Oakland,1/11/2014,$15.05 ,982;;;;;;;;
Oakland,1/11/2014,$36.56 ,981;;;;;;;;
Oakland,1/11/2014,$134.74 ,983;;;;;;;;
Oakland,1/11/2014,$138.55 ,981;;;;;;;;
Oakland,1/11/2014,$34.03 ,980;;;;;;;;
Oakland,1/11/2014,$8.38 ,982;;;;;;;;
Oakland,1/11/2014,$23.00 ,982;;;;;;;;
Oakland,1/11/2014,$24.97 ,983;;;;;;;;
Oakland,1/11/2014,$3.16 ,980;;;;;;;;
Oakland,1/11/2014,$14.02 ,982;;;;;;;;
Oakland,1/11/2014,$11.64 ,981;;;;;;;;
Oakland,1/11/2014,$32.92 ,982;;;;;;;;
Oakland,1/11/2014,$3.12 ,983;;;;;;;;
Oakland,1/11/2014,$35.07 ,981;;;;;;;;
Oakland,1/11/2014,$117.87 ,983;;;;;;;;
Oakland,1/11/2014,$7.85 ,981;;;;;;;;
Oakland,1/11/2014,$101.15 ,983;;;;;;;;
Oakland,1/11/2014,$45.16 ,981;;;;;;;;
Oakland,1/11/2014,$16.33 ,980;;;;;;;;
Oakland,1/11/2014,$3.89 ,983;;;;;;;;
Oakland,1/11/2014,$11.81 ,982;;;;;;;;
Oakland,1/11/2014,$44.14 ,980;;;;;;;;
Oakland,1/11/2014,$22.45 ,982;;;;;;;;
Oakland,1/11/2014,$21.48 ,982;;;;;;;;
Oakland,1/11/2014,$88.69 ,980;;;;;;;;
Oakland,1/11/2014,$95.99 ,981;;;;;;;;
Oakland,1/11/2014,$41.60 ,982;;;;;;;;
Oakland,1/11/2014,$242.37 ,983;;;;;;;;
Oakland,1/11/2014,$16.87 ,980;;;;;;;;
Oakland,1/11/2014,$41.40 ,982;;;;;;;;
Oakland,1/11/2014,$6.55 ,983;;;;;;;;
Oakland,1/11/2014,$53.36 ,982;;;;;;;;
Oakland,1/11/2014,$23.78 ,982;;;;;;;;
Oakland,1/11/2014,$38.61 ,982;;;;;;;;
Oakland,1/11/2014,$18.89 ,981;;;;;;;;
Oakland,1/11/2014,$41.14 ,980;;;;;;;;
Oakland,1/11/2014,$180.87 ,980;;;;;;;;
Oakland,1/11/2014,$180.56 ,980;;;;;;;;
Oakland,1/11/2014,$168.41 ,983;;;;;;;;
Oakland,1/11/2014,$35.89 ,982;;;;;;;;
Oakland,1/11/2014,$6.40 ,982;;;;;;;;
Oakland,1/11/2014,$210.40 ,982;;;;;;;;
Oakland,1/11/2014,$44.67 ,981;;;;;;;;
Oakland,1/11/2014,$15.94 ,982;;;;;;;;
Oakland,1/11/2014,$144.31 ,982;;;;;;;;
Oakland,1/11/2014,$180.11 ,980;;;;;;;;
Oakland,1/11/2014,$104.70 ,982;;;;;;;;
Oakland,1/11/2014,$14.11 ,982;;;;;;;;
Oakland,1/11/2014,$235.09 ,982;;;;;;;;
Oakland,1/11/2014,$24.32 ,982;;;;;;;;
Oakland,1/11/2014,$17.73 ,980;;;;;;;;
Oakland,1/11/2014,$142.50 ,982;;;;;;;;
Oakland,1/11/2014,$53.57 ,983;;;;;;;;
Oakland,1/11/2014,$176.13 ,981;;;;;;;;
Oakland,1/11/2014,$8.19 ,983;;;;;;;;
Oakland,1/11/2014,$24.58 ,983;;;;;;;;
Oakland,1/11/2014,$157.98 ,982;;;;;;;;
Oakland,1/11/2014,$167.91 ,980;;;;;;;;
Oakland,1/11/2014,$172.41 ,980;;;;;;;;
Oakland,1/11/2014,$6.75 ,981;;;;;;;;
Oakland,1/11/2014,$45.59 ,980;;;;;;;;
Oakland,1/11/2014,$34.42 ,981;;;;;;;;
Oakland,1/11/2014,$235.47 ,983;;;;;;;;
Oakland,1/11/2014,$36.75 ,982;;;;;;;;
Oakland,1/11/2014,$171.49 ,980;;;;;;;;
Oakland,1/11/2014,$170.45 ,982;;;;;;;;
Oakland,1/11/2014,$30.62 ,980;;;;;;;;
Oakland,1/11/2014,$24.17 ,980;;;;;;;;
Oakland,1/11/2014,$208.04 ,980;;;;;;;;
Oakland,1/11/2014,$155.70 ,982;;;;;;;;
Oakland,1/11/2014,$92.88 ,981;;;;;;;;
Oakland,1/11/2014,$35.89 ,980;;;;;;;;
Oakland,1/11/2014,$4.33 ,980;;;;;;;;
Oakland,1/11/2014,$90.47 ,981;;;;;;;;
Oakland,1/11/2014,$15.10 ,980;;;;;;;;
Oakland,1/11/2014,$231.51 ,980;;;;;;;;
Oakland,1/11/2014,$16.66 ,983;;;;;;;;
Oakland,1/11/2014,$233.84 ,983;;;;;;;;
Oakland,1/11/2014,$34.79 ,981;;;;;;;;
Oakland,1/11/2014,$18.14 ,980;;;;;;;;
Oakland,1/11/2014,$212.00 ,980;;;;;;;;
Oakland,1/11/2014,$108.04 ,980;;;;;;;;
Oakland,1/11/2014,$131.50 ,982;;;;;;;;
Oakland,1/11/2014,$166.17 ,981;;;;;;;;
Oakland,1/11/2014,$20.93 ,983;;;;;;;;
Oakland,1/11/2014,$17.13 ,983;;;;;;;;
Oakland,1/11/2014,$228.33 ,980;;;;;;;;
Oakland,1/11/2014,$154.03 ,983;;;;;;;;
Oakland,1/11/2014,$5.98 ,982;;;;;;;;
Oakland,1/11/2014,$164.93 ,982;;;;;;;;
Oakland,1/11/2014,$231.74 ,981;;;;;;;;
Oakland,1/11/2014,$40.78 ,983;;;;;;;;
Oakland,1/11/2014,$8.03 ,982;;;;;;;;
Oakland,1/11/2014,$41.66 ,982;;;;;;;;
Oakland,1/11/2014,$11.40 ,982;;;;;;;;
Oakland,1/11/2014,$36.32 ,983;;;;;;;;
Oakland,1/11/2014,$141.39 ,981;;;;;;;;
Oakland,1/11/2014,$83.19 ,981;;;;;;;;
Oakland,1/11/2014,$170.32 ,981;;;;;;;;
Oakland,1/11/2014,$20.05 ,982;;;;;;;;
Oakland,1/11/2014,$147.66 ,981;;;;;;;;
Oakland,1/11/2014,$44.07 ,981;;;;;;;;
Oakland,1/11/2014,$113.87 ,982;;;;;;;;
Oakland,1/11/2014,$41.54 ,980;;;;;;;;
Oakland,1/11/2014,$139.37 ,981;;;;;;;;
Oakland,1/11/2014,$20.97 ,983;;;;;;;;
Oakland,1/11/2014,$220.09 ,983;;;;;;;;
Oakland,1/11/2014,$36.65 ,980;;;;;;;;
Oakland,1/11/2014,$186.80 ,980;;;;;;;;
Oakland,1/11/2014,$161.10 ,983;;;;;;;;
Oakland,1/11/2014,$20.89 ,983;;;;;;;;
Oakland,1/11/2014,$143.22 ,983;;;;;;;;
Oakland,1/11/2014,$46.63 ,981;;;;;;;;
Oakland,1/11/2014,$26.35 ,981;;;;;;;;
Oakland,1/11/2014,$7.89 ,983;;;;;;;;
Oakland,1/11/2014,$154.70 ,980;;;;;;;;
Oakland,1/11/2014,$73.64 ,983;;;;;;;;
Oakland,1/11/2014,$43.39 ,980;;;;;;;;
Oakland,1/11/2014,$35.42 ,982;;;;;;;;
Oakland,1/11/2014,$135.71 ,983;;;;;;;;
Oakland,1/11/2014,$164.07 ,981;;;;;;;;
Oakland,1/11/2014,$42.12 ,981;;;;;;;;
Oakland,1/11/2014,$136.12 ,983;;;;;;;;
Oakland,1/11/2014,$41.18 ,983;;;;;;;;
Oakland,1/11/2014,$99.67 ,981;;;;;;;;
Oakland,1/11/2014,$164.63 ,982;;;;;;;;
Oakland,1/11/2014,$146.72 ,980;;;;;;;;
Oakland,1/11/2014,$21.42 ,981;;;;;;;;
Oakland,1/11/2014,$6.74 ,981;;;;;;;;
Oakland,1/11/2014,$152.41 ,980;;;;;;;;
Oakland,1/11/2014,$8.84 ,983;;;;;;;;
Oakland,1/11/2014,$162.83 ,980;;;;;;;;
Oakland,1/11/2014,$42.49 ,981;;;;;;;;
Oakland,1/11/2014,$5.75 ,980;;;;;;;;
Oakland,1/11/2014,$213.76 ,983;;;;;;;;
Oakland,1/11/2014,$24.27 ,982;;;;;;;;
Oakland,1/11/2014,$38.90 ,980;;;;;;;;
Oakland,1/11/2014,$23.91 ,981;;;;;;;;
Oakland,1/11/2014,$16.29 ,983;;;;;;;;
Oakland,1/11/2014,$24.87 ,983;;;;;;;;
Oakland,1/11/2014,$39.41 ,982;;;;;;;;
Oakland,1/11/2014,$142.07 ,980;;;;;;;;
Oakland,1/11/2014,$42.41 ,981;;;;;;;;
Oakland,1/11/2014,$14.53 ,980;;;;;;;;
Oakland,1/11/2014,$155.56 ,982;;;;;;;;
Oakland,1/11/2014,$17.36 ,982;;;;;;;;
Oakland,1/11/2014,$30.64 ,983;;;;;;;;
Oakland,1/11/2014,$17.36 ,982;;;;;;;;
Oakland,1/11/2014,$224.60 ,982;;;;;;;;
Oakland,1/11/2014,$153.95 ,981;;;;;;;;
Oakland,1/11/2014,$34.37 ,981;;;;;;;;
Oakland,1/11/2014,$140.67 ,981;;;;;;;;
Oakland,1/11/2014,$41.32 ,983;;;;;;;;
Oakland,1/11/2014,$163.71 ,980;;;;;;;;
Oakland,1/11/2014,$11.92 ,981;;;;;;;;
Oakland,1/11/2014,$32.38 ,983;;;;;;;;
Oakland,1/11/2014,$147.48 ,983;;;;;;;;
Oakland,1/11/2014,$124.93 ,981;;;;;;;;
Oakland,1/11/2014,$212.91 ,981;;;;;;;;
Oakland,1/11/2014,$207.66 ,982;;;;;;;;
Oakland,1/11/2014,$147.92 ,980;;;;;;;;
Oakland,1/11/2014,$87.04 ,980;;;;;;;;
Oakland,1/11/2014,$182.84 ,982;;;;;;;;
Oakland,1/11/2014,$165.42 ,981;;;;;;;;
Oakland,1/11/2014,$130.47 ,983;;;;;;;;
Oakland,1/11/2014,$205.57 ,983;;;;;;;;
Oakland,1/11/2014,$154.99 ,981;;;;;;;;
Oakland,1/11/2014,$166.34 ,982;;;;;;;;
Oakland,1/11/2014,$155.57 ,982;;;;;;;;
Oakland,1/11/2014,$19.68 ,982;;;;;;;;
Oakland,1/11/2014,$163.97 ,983;;;;;;;;
Oakland,1/11/2014,$36.55 ,983;;;;;;;;
Oakland,1/11/2014,$132.85 ,982;;;;;;;;
Oakland,1/11/2014,$17.47 ,983;;;;;;;;
Oakland,1/11/2014,$6.62 ,983;;;;;;;;
Oakland,1/11/2014,$38.43 ,982;;;;;;;;
Oakland,1/11/2014,$167.90 ,982;;;;;;;;
Oakland,1/11/2014,$165.42 ,980;;;;;;;;
Oakland,1/11/2014,$138.83 ,983;;;;;;;;
Oakland,1/11/2014,$154.09 ,981;;;;;;;;
Oakland,1/11/2014,$152.01 ,982;;;;;;;;
Oakland,1/11/2014,$133.75 ,982;;;;;;;;
Oakland,1/11/2014,$13.75 ,983;;;;;;;;
Oakland,1/11/2014,$23.29 ,980;;;;;;;;
Oakland,1/11/2014,$37.79 ,982;;;;;;;;
Oakland,1/11/2014,$145.94 ,983;;;;;;;;
Oakland,1/11/2014,$142.41 ,980;;;;;;;;
Oakland,1/11/2014,$36.38 ,980;;;;;;;;
Oakland,1/11/2014,$20.61 ,983;;;;;;;;
Oakland,1/11/2014,$33.72 ,981;;;;;;;;
Oakland,1/11/2014,$33.29 ,982;;;;;;;;
Oakland,1/11/2014,$24.51 ,982;;;;;;;;
Oakland,1/11/2014,$102.51 ,980;;;;;;;;
Oakland,1/11/2014,$121.27 ,983;;;;;;;;
Oakland,1/11/2014,$6.12 ,983;;;;;;;;
Oakland,1/11/2014,$179.80 ,980;;;;;;;;
Oakland,1/11/2014,$6.75 ,983;;;;;;;;
Oakland,1/11/2014,$36.95 ,980;;;;;;;;
Oakland,1/11/2014,$42.72 ,983;;;;;;;;
Oakland,1/11/2014,$34.90 ,983;;;;;;;;
Oakland,1/11/2014,$150.92 ,980;;;;;;;;
Oakland,1/11/2014,$249.56 ,981;;;;;;;;
Oakland,1/11/2014,$187.74 ,982;;;;;;;;
Oakland,1/11/2014,$56.09 ,980;;;;;;;;
Oakland,1/11/2014,$162.84 ,983;;;;;;;;
Oakland,1/11/2014,$5.05 ,981;;;;;;;;
Oakland,1/11/2014,$9.48 ,983;;;;;;;;
Oakland,1/11/2014,$17.14 ,981;;;;;;;;
Oakland,1/11/2014,$118.41 ,983;;;;;;;;
Oakland,1/11/2014,$45.02 ,982;;;;;;;;
Oakland,1/11/2014,$21.66 ,980;;;;;;;;
Oakland,1/11/2014,$36.46 ,980;;;;;;;;
Oakland,1/11/2014,$41.58 ,981;;;;;;;;
Oakland,1/11/2014,$183.71 ,983;;;;;;;;
Oakland,1/11/2014,$36.39 ,983;;;;;;;;
Oakland,1/11/2014,$16.25 ,982;;;;;;;;
Oakland,1/11/2014,$35.03 ,982;;;;;;;;
Oakland,1/11/2014,$31.26 ,983;;;;;;;;
Oakland,1/11/2014,$12.38 ,980;;;;;;;;
Oakland,1/11/2014,$43.51 ,982;;;;;;;;
Oakland,1/11/2014,$43.00 ,981;;;;;;;;
Oakland,1/11/2014,$24.15 ,981;;;;;;;;
Oakland,1/11/2014,$163.58 ,982;;;;;;;;
Oakland,1/11/2014,$47.75 ,981;;;;;;;;
Oakland,1/11/2014,$180.30 ,981;;;;;;;;
Oakland,1/11/2014,$21.74 ,980;;;;;;;;
Oakland,1/11/2014,$179.53 ,983;;;;;;;;
Oakland,1/11/2014,$182.00 ,980;;;;;;;;
Oakland,1/11/2014,$87.20 ,981;;;;;;;;
Oakland,1/11/2014,$160.64 ,982;;;;;;;;
Oakland,1/11/2014,$165.34 ,982;;;;;;;;
Oakland,1/11/2014,$40.36 ,983;;;;;;;;
Oakland,1/11/2014,$44.98 ,980;;;;;;;;
Oakland,1/11/2014,$159.08 ,982;;;;;;;;
Oakland,1/11/2014,$37.57 ,981;;;;;;;;
Oakland,1/11/2014,$128.26 ,980;;;;;;;;
Oakland,1/11/2014,$21.26 ,981;;;;;;;;
Oakland,1/11/2014,$178.34 ,982;;;;;;;;
Oakland,1/11/2014,$11.70 ,982;;;;;;;;
Oakland,1/11/2014,$27.37 ,980;;;;;;;;
Oakland,1/11/2014,$43.50 ,981;;;;;;;;
Oakland,1/11/2014,$229.46 ,980;;;;;;;;
Oakland,1/11/2014,$36.62 ,982;;;;;;;;
Oakland,1/11/2014,$5.56 ,981;;;;;;;;
Oakland,1/11/2014,$15.75 ,980;;;;;;;;
Oakland,1/11/2014,$41.28 ,982;;;;;;;;
Oakland,1/11/2014,$143.34 ,981;;;;;;;;
Oakland,1/11/2014,$45.02 ,980;;;;;;;;
Oakland,1/11/2014,$12.21 ,983;;;;;;;;
Oakland,1/11/2014,$20.22 ,982;;;;;;;;
Oakland,1/11/2014,$214.46 ,981;;;;;;;;
Oakland,1/11/2014,$5.63 ,980;;;;;;;;
Oakland,1/11/2014,$150.25 ,982;;;;;;;;
Oakland,1/11/2014,$172.86 ,982;;;;;;;;
Oakland,1/11/2014,$35.92 ,981;;;;;;;;
Oakland,1/11/2014,$150.64 ,980;;;;;;;;
Oakland,1/11/2014,$117.25 ,980;;;;;;;;
Oakland,1/11/2014,$82.59 ,983;;;;;;;;
Oakland,1/11/2014,$9.46 ,982;;;;;;;;
Oakland,1/11/2014,$11.58 ,981;;;;;;;;
Oakland,1/11/2014,$37.55 ,982;;;;;;;;
Oakland,1/11/2014,$147.47 ,982;;;;;;;;
Oakland,1/11/2014,$7.50 ,983;;;;;;;;
Oakland,1/11/2014,$32.00 ,983;;;;;;;;
Oakland,1/11/2014,$94.62 ,983;;;;;;;;
Oakland,1/11/2014,$38.90 ,981;;;;;;;;
Oakland,1/11/2014,$160.83 ,983;;;;;;;;
Oakland,1/11/2014,$150.21 ,982;;;;;;;;
Oakland,1/11/2014,$40.21 ,983;;;;;;;;
Oakland,1/11/2014,$39.04 ,980;;;;;;;;
Oakland,1/11/2014,$20.69 ,981;;;;;;;;
Oakland,1/11/2014,$243.11 ,982;;;;;;;;
Oakland,1/11/2014,$38.78 ,983;;;;;;;;
Oakland,1/11/2014,$8.84 ,980;;;;;;;;
Oakland,1/11/2014,$10.44 ,983;;;;;;;;
Oakland,1/11/2014,$11.48 ,983;;;;;;;;
Oakland,1/11/2014,$155.73 ,980;;;;;;;;
Oakland,1/11/2014,$34.69 ,981;;;;;;;;
Oakland,1/11/2014,$146.09 ,983;;;;;;;;
Oakland,1/11/2014,$31.09 ,981;;;;;;;;
Oakland,1/11/2014,$35.70 ,980;;;;;;;;
Oakland,1/11/2014,$143.02 ,980;;;;;;;;
Oakland,1/11/2014,$23.37 ,980;;;;;;;;
Oakland,1/11/2014,$172.05 ,982;;;;;;;;
Oakland,1/11/2014,$38.06 ,981;;;;;;;;
Oakland,1/11/2014,$35.13 ,982;;;;;;;;
Oakland,1/11/2014,$22.70 ,980;;;;;;;;
Oakland,1/11/2014,$184.00 ,981;;;;;;;;
Oakland,1/11/2014,$226.51 ,980;;;;;;;;
Oakland,1/11/2014,$214.53 ,983;;;;;;;;
Oakland,1/11/2014,$6.07 ,983;;;;;;;;
Oakland,1/11/2014,$41.43 ,982;;;;;;;;
Oakland,1/11/2014,$129.12 ,980;;;;;;;;
Oakland,1/11/2014,$154.23 ,983;;;;;;;;
Oakland,1/11/2014,$35.15 ,982;;;;;;;;
Oakland,1/11/2014,$39.68 ,983;;;;;;;;
Oakland,1/11/2014,$38.47 ,983;;;;;;;;
Oakland,1/11/2014,$183.50 ,980;;;;;;;;
Oakland,1/11/2014,$15.34 ,982;;;;;;;;
Oakland,1/11/2014,$165.36 ,980;;;;;;;;
Oakland,1/11/2014,$12.52 ,980;;;;;;;;
Oakland,1/11/2014,$28.93 ,983;;;;;;;;
Oakland,1/11/2014,$188.64 ,982;;;;;;;;
Oakland,1/11/2014,$23.35 ,980;;;;;;;;
Oakland,1/11/2014,$169.30 ,981;;;;;;;;
Oakland,1/11/2014,$12.63 ,980;;;;;;;;
Oakland,1/11/2014,$22.71 ,983;;;;;;;;
Oakland,1/11/2014,$155.35 ,983;;;;;;;;
Oakland,1/11/2014,$154.84 ,983;;;;;;;;
Oakland,1/11/2014,$135.97 ,983;;;;;;;;
Oakland,1/11/2014,$183.87 ,982;;;;;;;;
Oakland,1/11/2014,$14.04 ,981;;;;;;;;
Oakland,1/11/2014,$166.65 ,981;;;;;;;;
Oakland,1/11/2014,$175.01 ,981;;;;;;;;
Oakland,1/11/2014,$3.78 ,980;;;;;;;;
Oakland,1/11/2014,$168.36 ,980;;;;;;;;
Oakland,1/11/2014,$177.80 ,981;;;;;;;;
Oakland,1/11/2014,$41.03 ,981;;;;;;;;
Oakland,1/11/2014,$18.17 ,983;;;;;;;;
Oakland,1/11/2014,$40.16 ,980;;;;;;;;
Oakland,1/11/2014,$170.42 ,981;;;;;;;;
Oakland,1/11/2014,$42.32 ,983;;;;;;;;
Oakland,1/11/2014,$34.17 ,980;;;;;;;;
Oakland,1/11/2014,$21.11 ,980;;;;;;;;
Oakland,1/11/2014,$43.74 ,981;;;;;;;;
Oakland,1/11/2014,$176.17 ,983;;;;;;;;
Oakland,1/11/2014,$83.91 ,983;;;;;;;;
Oakland,1/11/2014,$45.18 ,980;;;;;;;;
Oakland,1/11/2014,$17.42 ,981;;;;;;;;
Oakland,1/11/2014,$38.24 ,983;;;;;;;;
Oakland,1/11/2014,$207.60 ,981;;;;;;;;
Oakland,1/11/2014,$78.64 ,982;;;;;;;;
Oakland,1/11/2014,$34.77 ,980;;;;;;;;
Oakland,1/11/2014,$38.73 ,980;;;;;;;;
Oakland,1/11/2014,$169.62 ,982;;;;;;;;
Oakland,1/11/2014,$44.61 ,983;;;;;;;;
Oakland,1/11/2014,$153.63 ,983;;;;;;;;
Oakland,1/11/2014,$5.43 ,983;;;;;;;;
Oakland,1/11/2014,$193.29 ,983;;;;;;;;
Oakland,1/11/2014,$36.26 ,981;;;;;;;;
Oakland,1/11/2014,$177.71 ,982;;;;;;;;
Oakland,1/11/2014,$11.77 ,980;;;;;;;;
Oakland,1/12/2014,$142.24 ,982;;;;;;;;
Oakland,1/12/2014,$38.21 ,983;;;;;;;;
Oakland,1/12/2014,$179.72 ,982;;;;;;;;
Oakland,1/12/2014,$187.36 ,980;;;;;;;;
Oakland,1/12/2014,$170.29 ,983;;;;;;;;
Oakland,1/12/2014,$21.53 ,982;;;;;;;;
Oakland,1/12/2014,$35.58 ,980;;;;;;;;
Oakland,1/12/2014,$34.35 ,983;;;;;;;;
Oakland,1/12/2014,$131.68 ,982;;;;;;;;
Oakland,1/12/2014,$120.41 ,981;;;;;;;;
Oakland,1/12/2014,$192.45 ,983;;;;;;;;
Oakland,1/12/2014,$172.74 ,980;;;;;;;;
Oakland,1/12/2014,$249.14 ,980;;;;;;;;
Oakland,1/12/2014,$17.33 ,981;;;;;;;;
Oakland,1/12/2014,$153.89 ,983;;;;;;;;
Oakland,1/12/2014,$5.71 ,981;;;;;;;;
Oakland,1/12/2014,$139.76 ,982;;;;;;;;
Oakland,1/12/2014,$200.84 ,983;;;;;;;;
Oakland,1/12/2014,$156.49 ,982;;;;;;;;
Oakland,1/12/2014,$167.36 ,982;;;;;;;;
Oakland,1/12/2014,$13.30 ,983;;;;;;;;
Oakland,1/12/2014,$164.10 ,982;;;;;;;;
Oakland,1/12/2014,$39.36 ,982;;;;;;;;
Oakland,1/12/2014,$127.76 ,983;;;;;;;;
Oakland,1/12/2014,$144.84 ,980;;;;;;;;
Oakland,1/12/2014,$43.23 ,983;;;;;;;;
Oakland,1/12/2014,$18.75 ,983;;;;;;;;
Oakland,1/12/2014,$160.88 ,981;;;;;;;;
Oakland,1/12/2014,$154.77 ,980;;;;;;;;
Oakland,1/12/2014,$212.33 ,980;;;;;;;;
Oakland,1/12/2014,$58.11 ,983;;;;;;;;
Oakland,1/12/2014,$152.90 ,982;;;;;;;;
Oakland,1/12/2014,$146.15 ,980;;;;;;;;
Oakland,1/12/2014,$36.23 ,983;;;;;;;;
Oakland,1/12/2014,$9.10 ,983;;;;;;;;
Oakland,1/12/2014,$36.36 ,981;;;;;;;;
Oakland,1/12/2014,$8.84 ,980;;;;;;;;
Oakland,1/12/2014,$38.08 ,980;;;;;;;;
Oakland,1/12/2014,$114.77 ,983;;;;;;;;
Oakland,1/12/2014,$143.78 ,981;;;;;;;;
Oakland,1/12/2014,$161.84 ,980;;;;;;;;
Oakland,1/12/2014,$47.58 ,982;;;;;;;;
Oakland,1/12/2014,$24.44 ,982;;;;;;;;
Oakland,1/12/2014,$41.11 ,983;;;;;;;;
Oakland,1/12/2014,$41.60 ,980;;;;;;;;
Oakland,1/12/2014,$54.06 ,983;;;;;;;;
Oakland,1/12/2014,$121.20 ,982;;;;;;;;
Oakland,1/12/2014,$164.45 ,983;;;;;;;;
Oakland,1/12/2014,$132.24 ,981;;;;;;;;
Oakland,1/12/2014,$20.67 ,980;;;;;;;;
Oakland,1/12/2014,$21.18 ,981;;;;;;;;
Oakland,1/12/2014,$39.64 ,983;;;;;;;;
Oakland,1/12/2014,$152.04 ,982;;;;;;;;
Oakland,1/12/2014,$168.21 ,983;;;;;;;;
Oakland,1/12/2014,$33.89 ,982;;;;;;;;
Oakland,1/12/2014,$142.71 ,982;;;;;;;;
Oakland,1/12/2014,$209.22 ,983;;;;;;;;
Oakland,1/12/2014,$22.05 ,981;;;;;;;;
Oakland,1/12/2014,$41.13 ,982;;;;;;;;
Oakland,1/12/2014,$39.34 ,983;;;;;;;;
Oakland,1/12/2014,$169.79 ,980;;;;;;;;
Oakland,1/12/2014,$153.50 ,981;;;;;;;;
Oakland,1/12/2014,$37.52 ,983;;;;;;;;
Oakland,1/12/2014,$169.33 ,980;;;;;;;;
Oakland,1/12/2014,$178.02 ,980;;;;;;;;
Oakland,1/12/2014,$36.01 ,980;;;;;;;;
Oakland,1/12/2014,$4.16 ,981;;;;;;;;
Oakland,1/12/2014,$5.31 ,982;;;;;;;;
Oakland,1/12/2014,$40.10 ,981;;;;;;;;
Oakland,1/12/2014,$183.63 ,983;;;;;;;;
Oakland,1/12/2014,$3.32 ,981;;;;;;;;
Oakland,1/12/2014,$182.67 ,981;;;;;;;;
Oakland,1/12/2014,$14.35 ,982;;;;;;;;
Oakland,1/12/2014,$143.85 ,980;;;;;;;;
Oakland,1/12/2014,$3.08 ,983;;;;;;;;
Oakland,1/12/2014,$48.94 ,983;;;;;;;;
Oakland,1/12/2014,$147.46 ,983;;;;;;;;
Oakland,1/12/2014,$137.33 ,983;;;;;;;;
Oakland,1/12/2014,$166.33 ,982;;;;;;;;
Oakland,1/12/2014,$36.66 ,981;;;;;;;;
Oakland,1/12/2014,$32.41 ,980;;;;;;;;
Oakland,1/12/2014,$16.13 ,983;;;;;;;;
Oakland,1/12/2014,$182.93 ,983;;;;;;;;
Oakland,1/12/2014,$82.34 ,980;;;;;;;;
Oakland,1/12/2014,$37.09 ,981;;;;;;;;
Oakland,1/12/2014,$39.91 ,980;;;;;;;;
Oakland,1/12/2014,$41.68 ,980;;;;;;;;
Oakland,1/12/2014,$39.22 ,982;;;;;;;;
Oakland,1/12/2014,$8.83 ,983;;;;;;;;
Oakland,1/12/2014,$130.52 ,983;;;;;;;;
Oakland,1/12/2014,$46.25 ,981;;;;;;;;
Oakland,1/12/2014,$23.76 ,981;;;;;;;;
Oakland,1/12/2014,$23.59 ,980;;;;;;;;
Oakland,1/12/2014,$143.68 ,982;;;;;;;;
Oakland,1/12/2014,$3.98 ,980;;;;;;;;
Oakland,1/12/2014,$9.93 ,980;;;;;;;;
Oakland,1/12/2014,$22.56 ,982;;;;;;;;
Oakland,1/12/2014,$33.79 ,983;;;;;;;;
Oakland,1/12/2014,$151.00 ,981;;;;;;;;
Oakland,1/12/2014,$29.72 ,983;;;;;;;;
Oakland,1/12/2014,$140.57 ,980;;;;;;;;
Oakland,1/12/2014,$138.02 ,982;;;;;;;;
Oakland,1/12/2014,$28.09 ,980;;;;;;;;
Oakland,1/12/2014,$38.29 ,982;;;;;;;;
Oakland,1/12/2014,$180.60 ,980;;;;;;;;
Oakland,1/12/2014,$163.74 ,981;;;;;;;;
Oakland,1/12/2014,$158.54 ,981;;;;;;;;
Oakland,1/12/2014,$5.94 ,982;;;;;;;;
Oakland,1/12/2014,$39.59 ,981;;;;;;;;
Oakland,1/12/2014,$195.04 ,980;;;;;;;;
Oakland,1/12/2014,$3.07 ,983;;;;;;;;
Oakland,1/12/2014,$41.18 ,981;;;;;;;;
Oakland,1/12/2014,$17.33 ,983;;;;;;;;
Oakland,1/12/2014,$35.18 ,983;;;;;;;;
Oakland,1/12/2014,$160.31 ,980;;;;;;;;
Oakland,1/12/2014,$155.03 ,982;;;;;;;;
Oakland,1/12/2014,$170.64 ,982;;;;;;;;
Oakland,1/12/2014,$19.80 ,983;;;;;;;;
Oakland,1/12/2014,$35.78 ,983;;;;;;;;
Oakland,1/12/2014,$18.15 ,980;;;;;;;;
Oakland,1/12/2014,$11.40 ,980;;;;;;;;
Oakland,1/12/2014,$47.31 ,983;;;;;;;;
Oakland,1/12/2014,$63.59 ,981;;;;;;;;
Oakland,1/12/2014,$14.10 ,980;;;;;;;;
Oakland,1/12/2014,$43.08 ,981;;;;;;;;
Oakland,1/12/2014,$200.37 ,980;;;;;;;;
Oakland,1/12/2014,$96.09 ,981;;;;;;;;
Oakland,1/12/2014,$185.42 ,983;;;;;;;;
Oakland,1/12/2014,$38.97 ,981;;;;;;;;
Oakland,1/12/2014,$175.76 ,981;;;;;;;;
Oakland,1/12/2014,$37.20 ,982;;;;;;;;
Oakland,1/12/2014,$135.89 ,981;;;;;;;;
Oakland,1/12/2014,$221.45 ,981;;;;;;;;
Oakland,1/12/2014,$14.42 ,981;;;;;;;;
Oakland,1/12/2014,$158.23 ,983;;;;;;;;
Oakland,1/12/2014,$140.91 ,983;;;;;;;;
Oakland,1/12/2014,$40.04 ,983;;;;;;;;
Oakland,1/12/2014,$95.76 ,980;;;;;;;;
Oakland,1/12/2014,$151.43 ,981;;;;;;;;
Oakland,1/12/2014,$17.10 ,983;;;;;;;;
Oakland,1/12/2014,$6.39 ,982;;;;;;;;
Oakland,1/12/2014,$240.84 ,983;;;;;;;;
Oakland,1/12/2014,$182.22 ,982;;;;;;;;
Oakland,1/12/2014,$207.60 ,983;;;;;;;;
Oakland,1/12/2014,$160.81 ,981;;;;;;;;
Oakland,1/12/2014,$9.41 ,982;;;;;;;;
Oakland,1/12/2014,$187.96 ,980;;;;;;;;
Oakland,1/12/2014,$64.48 ,983;;;;;;;;
Oakland,1/12/2014,$179.63 ,980;;;;;;;;
Oakland,1/12/2014,$79.27 ,981;;;;;;;;
Oakland,1/12/2014,$17.33 ,981;;;;;;;;
Oakland,1/12/2014,$22.95 ,982;;;;;;;;
Oakland,1/12/2014,$148.60 ,981;;;;;;;;
Oakland,1/12/2014,$132.40 ,980;;;;;;;;
Oakland,1/12/2014,$75.26 ,980;;;;;;;;
Oakland,1/12/2014,$150.13 ,982;;;;;;;;
Oakland,1/12/2014,$36.03 ,982;;;;;;;;
Oakland,1/12/2014,$12.97 ,981;;;;;;;;
Oakland,1/12/2014,$77.70 ,980;;;;;;;;
Oakland,1/12/2014,$42.40 ,982;;;;;;;;
Oakland,1/12/2014,$36.70 ,981;;;;;;;;
Oakland,1/12/2014,$6.79 ,980;;;;;;;;
Oakland,1/12/2014,$177.03 ,983;;;;;;;;
Oakland,1/12/2014,$131.73 ,982;;;;;;;;
Oakland,1/12/2014,$89.87 ,983;;;;;;;;
Oakland,1/12/2014,$176.95 ,982;;;;;;;;
Oakland,1/12/2014,$52.22 ,981;;;;;;;;
Oakland,1/12/2014,$103.42 ,981;;;;;;;;
Oakland,1/12/2014,$158.59 ,980;;;;;;;;
Oakland,1/12/2014,$132.33 ,982;;;;;;;;
Oakland,1/12/2014,$22.81 ,983;;;;;;;;
Oakland,1/12/2014,$5.06 ,980;;;;;;;;
Oakland,1/12/2014,$135.35 ,983;;;;;;;;
Oakland,1/12/2014,$20.51 ,981;;;;;;;;
Oakland,1/12/2014,$123.95 ,981;;;;;;;;
Oakland,1/12/2014,$149.28 ,981;;;;;;;;
Oakland,1/12/2014,$164.42 ,983;;;;;;;;
Oakland,1/12/2014,$18.63 ,981;;;;;;;;
Oakland,1/12/2014,$77.11 ,982;;;;;;;;
Oakland,1/12/2014,$39.92 ,983;;;;;;;;
Oakland,1/12/2014,$11.52 ,980;;;;;;;;
Oakland,1/12/2014,$34.21 ,980;;;;;;;;
Oakland,1/12/2014,$5.82 ,982;;;;;;;;
Oakland,1/12/2014,$9.67 ,981;;;;;;;;
Oakland,1/12/2014,$23.07 ,980;;;;;;;;
Oakland,1/12/2014,$37.73 ,981;;;;;;;;
Oakland,1/12/2014,$17.67 ,981;;;;;;;;
Oakland,1/12/2014,$13.15 ,983;;;;;;;;
Oakland,1/12/2014,$139.13 ,981;;;;;;;;
Oakland,1/12/2014,$147.37 ,983;;;;;;;;
Oakland,1/12/2014,$40.15 ,981;;;;;;;;
Oakland,1/12/2014,$36.05 ,980;;;;;;;;
Oakland,1/12/2014,$6.11 ,983;;;;;;;;
Oakland,1/12/2014,$162.06 ,980;;;;;;;;
Oakland,1/12/2014,$14.54 ,980;;;;;;;;
Oakland,1/12/2014,$10.54 ,982;;;;;;;;
Oakland,1/12/2014,$127.94 ,981;;;;;;;;
Oakland,1/12/2014,$37.72 ,983;;;;;;;;
Oakland,1/12/2014,$45.98 ,981;;;;;;;;
Oakland,1/12/2014,$38.84 ,982;;;;;;;;
Oakland,1/12/2014,$195.64 ,982;;;;;;;;
Oakland,1/12/2014,$12.22 ,980;;;;;;;;
Oakland,1/12/2014,$41.56 ,980;;;;;;;;
Oakland,1/12/2014,$3.07 ,980;;;;;;;;
Oakland,1/12/2014,$80.52 ,982;;;;;;;;
Oakland,1/12/2014,$141.79 ,981;;;;;;;;
Oakland,1/12/2014,$156.16 ,980;;;;;;;;
Oakland,1/12/2014,$229.51 ,980;;;;;;;;
Oakland,1/12/2014,$119.91 ,981;;;;;;;;
Oakland,1/12/2014,$22.66 ,981;;;;;;;;
Oakland,1/12/2014,$56.62 ,981;;;;;;;;
Oakland,1/12/2014,$155.65 ,980;;;;;;;;
Oakland,1/12/2014,$6.24 ,982;;;;;;;;
Oakland,1/12/2014,$174.80 ,981;;;;;;;;
Oakland,1/12/2014,$150.34 ,981;;;;;;;;
Oakland,1/12/2014,$36.52 ,981;;;;;;;;
Oakland,1/12/2014,$185.59 ,983;;;;;;;;
Oakland,1/12/2014,$230.94 ,983;;;;;;;;
Oakland,1/12/2014,$43.10 ,982;;;;;;;;
Oakland,1/12/2014,$15.78 ,980;;;;;;;;
Oakland,1/12/2014,$28.61 ,983;;;;;;;;
Oakland,1/12/2014,$186.66 ,981;;;;;;;;
Oakland,1/12/2014,$42.51 ,983;;;;;;;;
Oakland,1/12/2014,$153.22 ,981;;;;;;;;
Oakland,1/12/2014,$22.61 ,982;;;;;;;;
Oakland,1/12/2014,$22.01 ,981;;;;;;;;
Oakland,1/12/2014,$176.38 ,983;;;;;;;;
Oakland,1/12/2014,$92.79 ,980;;;;;;;;
Oakland,1/12/2014,$170.92 ,981;;;;;;;;
Oakland,1/12/2014,$83.67 ,983;;;;;;;;
Oakland,1/12/2014,$38.48 ,982;;;;;;;;
Oakland,1/12/2014,$93.53 ,981;;;;;;;;
Oakland,1/12/2014,$42.91 ,983;;;;;;;;
Oakland,1/12/2014,$31.96 ,980;;;;;;;;
Oakland,1/12/2014,$40.70 ,980;;;;;;;;
Oakland,1/12/2014,$10.05 ,983;;;;;;;;
Oakland,1/12/2014,$21.53 ,983;;;;;;;;
Oakland,1/12/2014,$36.63 ,981;;;;;;;;
Oakland,1/12/2014,$190.72 ,983;;;;;;;;
Oakland,1/12/2014,$31.81 ,982;;;;;;;;
Oakland,1/12/2014,$42.99 ,981;;;;;;;;
Oakland,1/12/2014,$39.51 ,982;;;;;;;;
Oakland,1/12/2014,$4.44 ,981;;;;;;;;
Oakland,1/12/2014,$153.55 ,982;;;;;;;;
Oakland,1/12/2014,$198.68 ,980;;;;;;;;
Oakland,1/12/2014,$159.95 ,982;;;;;;;;
Oakland,1/12/2014,$4.26 ,980;;;;;;;;
Oakland,1/12/2014,$33.74 ,981;;;;;;;;
Oakland,1/12/2014,$167.61 ,983;;;;;;;;
Oakland,1/12/2014,$33.72 ,982;;;;;;;;
Oakland,1/12/2014,$20.36 ,980;;;;;;;;
Oakland,1/12/2014,$209.84 ,983;;;;;;;;
Oakland,1/12/2014,$14.87 ,981;;;;;;;;
Oakland,1/12/2014,$150.90 ,981;;;;;;;;
Oakland,1/12/2014,$21.01 ,982;;;;;;;;
Oakland,1/12/2014,$91.34 ,982;;;;;;;;
Oakland,1/12/2014,$135.25 ,980;;;;;;;;
Oakland,1/12/2014,$10.06 ,983;;;;;;;;
Oakland,1/12/2014,$32.53 ,980;;;;;;;;
Oakland,1/12/2014,$93.71 ,980;;;;;;;;
Oakland,1/12/2014,$13.44 ,983;;;;;;;;
Oakland,1/12/2014,$39.93 ,982;;;;;;;;
Oakland,1/12/2014,$134.85 ,982;;;;;;;;
Oakland,1/12/2014,$151.83 ,980;;;;;;;;
Oakland,1/12/2014,$24.16 ,980;;;;;;;;
Oakland,1/12/2014,$46.60 ,981;;;;;;;;
Oakland,1/12/2014,$156.33 ,981;;;;;;;;
Oakland,1/12/2014,$148.73 ,981;;;;;;;;
Oakland,1/12/2014,$39.69 ,980;;;;;;;;
Oakland,1/12/2014,$10.86 ,983;;;;;;;;
Oakland,1/12/2014,$154.61 ,983;;;;;;;;
Oakland,1/12/2014,$42.15 ,981;;;;;;;;
Oakland,1/12/2014,$147.14 ,981;;;;;;;;
Oakland,1/12/2014,$40.28 ,983;;;;;;;;
Oakland,1/12/2014,$37.48 ,981;;;;;;;;
Oakland,1/12/2014,$138.11 ,980;;;;;;;;
Oakland,1/12/2014,$224.16 ,981;;;;;;;;
Oakland,1/12/2014,$215.92 ,981;;;;;;;;
Oakland,1/12/2014,$35.51 ,983;;;;;;;;
Oakland,1/12/2014,$152.59 ,982;;;;;;;;
Oakland,1/12/2014,$205.36 ,983;;;;;;;;
Oakland,1/12/2014,$219.87 ,980;;;;;;;;
Oakland,1/12/2014,$35.82 ,983;;;;;;;;
Oakland,1/12/2014,$42.04 ,982;;;;;;;;
Oakland,1/12/2014,$125.76 ,982;;;;;;;;
Oakland,1/12/2014,$8.76 ,982;;;;;;;;
Oakland,1/12/2014,$166.52 ,982;;;;;;;;
Oakland,1/12/2014,$200.62 ,980;;;;;;;;
Oakland,1/12/2014,$40.68 ,982;;;;;;;;
Oakland,1/12/2014,$209.30 ,982;;;;;;;;
Oakland,1/12/2014,$100.51 ,983;;;;;;;;
Oakland,1/12/2014,$161.25 ,983;;;;;;;;
Oakland,1/12/2014,$16.42 ,980;;;;;;;;
Oakland,1/12/2014,$20.20 ,982;;;;;;;;
Oakland,1/12/2014,$38.55 ,981;;;;;;;;
Oakland,1/12/2014,$247.13 ,981;;;;;;;;
Oakland,1/12/2014,$155.93 ,980;;;;;;;;
Oakland,1/12/2014,$40.27 ,981;;;;;;;;
Oakland,1/12/2014,$16.94 ,981;;;;;;;;
Oakland,1/12/2014,$35.92 ,983;;;;;;;;
Oakland,1/12/2014,$38.08 ,983;;;;;;;;
Oakland,1/12/2014,$19.99 ,983;;;;;;;;
Oakland,1/12/2014,$62.59 ,981;;;;;;;;
Oakland,1/12/2014,$45.19 ,981;;;;;;;;
Oakland,1/12/2014,$22.93 ,980;;;;;;;;
Oakland,1/12/2014,$149.77 ,982;;;;;;;;
Oakland,1/12/2014,$17.77 ,980;;;;;;;;
Oakland,1/12/2014,$135.88 ,981;;;;;;;;
Oakland,1/12/2014,$15.16 ,981;;;;;;;;
Oakland,1/12/2014,$15.15 ,981;;;;;;;;
Oakland,1/12/2014,$8.88 ,980;;;;;;;;
Oakland,1/12/2014,$214.36 ,980;;;;;;;;
Oakland,1/12/2014,$3.68 ,982;;;;;;;;
Oakland,1/12/2014,$12.91 ,981;;;;;;;;
Oakland,1/12/2014,$9.12 ,982;;;;;;;;
Oakland,1/12/2014,$61.45 ,983;;;;;;;;
Oakland,1/12/2014,$24.06 ,983;;;;;;;;
Oakland,1/12/2014,$220.62 ,980;;;;;;;;
Oakland,1/12/2014,$40.08 ,982;;;;;;;;
Oakland,1/12/2014,$85.40 ,981;;;;;;;;
Oakland,1/12/2014,$148.84 ,981;;;;;;;;
Oakland,1/12/2014,$161.93 ,981;;;;;;;;
Oakland,1/12/2014,$167.21 ,982;;;;;;;;
Oakland,1/12/2014,$213.53 ,981;;;;;;;;
Oakland,1/12/2014,$7.52 ,980;;;;;;;;
Oakland,1/12/2014,$74.47 ,983;;;;;;;;
Oakland,1/12/2014,$38.65 ,982;;;;;;;;
Oakland,1/12/2014,$12.85 ,980;;;;;;;;
Oakland,1/12/2014,$156.14 ,980;;;;;;;;
Oakland,1/12/2014,$13.93 ,983;;;;;;;;
Oakland,1/12/2014,$154.41 ,982;;;;;;;;
Oakland,1/12/2014,$141.51 ,983;;;;;;;;
Oakland,1/12/2014,$144.04 ,983;;;;;;;;
Oakland,1/12/2014,$180.51 ,981;;;;;;;;
Oakland,1/12/2014,$35.33 ,983;;;;;;;;
Oakland,1/12/2014,$21.66 ,980;;;;;;;;
Oakland,1/12/2014,$37.06 ,983;;;;;;;;
Oakland,1/12/2014,$35.33 ,980;;;;;;;;
Oakland,1/12/2014,$157.05 ,981;;;;;;;;
Oakland,1/12/2014,$100.39 ,983;;;;;;;;
Oakland,1/12/2014,$36.81 ,980;;;;;;;;
Oakland,1/13/2014,$119.04 ,980;;;;;;;;
Oakland,1/13/2014,$37.96 ,982;;;;;;;;
Oakland,1/13/2014,$68.54 ,982;;;;;;;;
Oakland,1/13/2014,$143.32 ,980;;;;;;;;
Oakland,1/13/2014,$165.52 ,982;;;;;;;;
Oakland,1/13/2014,$148.11 ,983;;;;;;;;
Oakland,1/13/2014,$150.75 ,981;;;;;;;;
Oakland,1/13/2014,$172.97 ,981;;;;;;;;
Oakland,1/13/2014,$115.86 ,980;;;;;;;;
Oakland,1/13/2014,$40.24 ,983;;;;;;;;
Oakland,1/13/2014,$144.34 ,980;;;;;;;;
Oakland,1/13/2014,$155.73 ,983;;;;;;;;
Oakland,1/13/2014,$31.11 ,981;;;;;;;;
Oakland,1/13/2014,$39.82 ,983;;;;;;;;
Oakland,1/13/2014,$21.09 ,983;;;;;;;;
Oakland,1/13/2014,$183.06 ,983;;;;;;;;
Oakland,1/13/2014,$6.12 ,983;;;;;;;;
Oakland,1/13/2014,$50.92 ,981;;;;;;;;
Oakland,1/13/2014,$241.02 ,982;;;;;;;;
Oakland,1/13/2014,$32.96 ,983;;;;;;;;
Oakland,1/13/2014,$161.19 ,982;;;;;;;;
Oakland,1/13/2014,$176.15 ,982;;;;;;;;
Oakland,1/13/2014,$159.95 ,983;;;;;;;;
Oakland,1/13/2014,$36.19 ,981;;;;;;;;
Oakland,1/13/2014,$10.98 ,981;;;;;;;;
Oakland,1/13/2014,$23.54 ,980;;;;;;;;
Oakland,1/13/2014,$28.40 ,983;;;;;;;;
Oakland,1/13/2014,$39.59 ,982;;;;;;;;
Oakland,1/13/2014,$89.45 ,980;;;;;;;;
Oakland,1/13/2014,$165.34 ,982;;;;;;;;
Oakland,1/13/2014,$6.03 ,983;;;;;;;;
Oakland,1/13/2014,$164.78 ,983;;;;;;;;
Oakland,1/13/2014,$9.43 ,983;;;;;;;;
Oakland,1/13/2014,$240.14 ,983;;;;;;;;
Oakland,1/13/2014,$41.50 ,982;;;;;;;;
Oakland,1/13/2014,$145.76 ,983;;;;;;;;
Oakland,1/13/2014,$22.30 ,980;;;;;;;;
Oakland,1/13/2014,$230.96 ,983;;;;;;;;
Oakland,1/13/2014,$164.52 ,982;;;;;;;;
Oakland,1/13/2014,$39.02 ,981;;;;;;;;
Oakland,1/13/2014,$40.17 ,983;;;;;;;;
Oakland,1/13/2014,$181.22 ,982;;;;;;;;
Oakland,1/13/2014,$6.77 ,981;;;;;;;;
Oakland,1/13/2014,$84.77 ,982;;;;;;;;
Oakland,1/13/2014,$33.83 ,983;;;;;;;;
Oakland,1/13/2014,$42.15 ,982;;;;;;;;
Oakland,1/13/2014,$168.03 ,980;;;;;;;;
Oakland,1/13/2014,$160.85 ,982;;;;;;;;
Oakland,1/13/2014,$11.41 ,980;;;;;;;;
Oakland,1/13/2014,$185.87 ,981;;;;;;;;
Oakland,1/13/2014,$40.27 ,982;;;;;;;;
Oakland,1/13/2014,$8.24 ,983;;;;;;;;
Oakland,1/13/2014,$149.63 ,981;;;;;;;;
Oakland,1/13/2014,$20.63 ,980;;;;;;;;
Oakland,1/13/2014,$187.03 ,982;;;;;;;;
Oakland,1/13/2014,$154.10 ,983;;;;;;;;
Oakland,1/13/2014,$21.32 ,983;;;;;;;;
Oakland,1/13/2014,$144.16 ,982;;;;;;;;
Oakland,1/13/2014,$110.37 ,982;;;;;;;;
Oakland,1/13/2014,$196.44 ,980;;;;;;;;
Oakland,1/13/2014,$42.61 ,980;;;;;;;;
Oakland,1/13/2014,$23.50 ,982;;;;;;;;
Oakland,1/13/2014,$11.90 ,983;;;;;;;;
Oakland,1/13/2014,$19.23 ,980;;;;;;;;
Oakland,1/13/2014,$126.81 ,980;;;;;;;;
Oakland,1/13/2014,$12.53 ,983;;;;;;;;
Oakland,1/13/2014,$17.18 ,980;;;;;;;;
Oakland,1/13/2014,$152.54 ,983;;;;;;;;
Oakland,1/13/2014,$22.50 ,981;;;;;;;;
Oakland,1/13/2014,$7.71 ,983;;;;;;;;
Oakland,1/13/2014,$148.75 ,983;;;;;;;;
Oakland,1/13/2014,$10.76 ,983;;;;;;;;
Oakland,1/13/2014,$6.99 ,981;;;;;;;;
Oakland,1/13/2014,$202.92 ,980;;;;;;;;
Oakland,1/13/2014,$33.50 ,983;;;;;;;;
Oakland,1/13/2014,$41.50 ,982;;;;;;;;
Oakland,1/13/2014,$181.50 ,980;;;;;;;;
Oakland,1/13/2014,$177.57 ,981;;;;;;;;
Oakland,1/13/2014,$33.37 ,983;;;;;;;;
Oakland,1/13/2014,$204.32 ,981;;;;;;;;
Oakland,1/13/2014,$142.04 ,980;;;;;;;;
Oakland,1/13/2014,$37.56 ,982;;;;;;;;
Oakland,1/13/2014,$156.11 ,982;;;;;;;;
Oakland,1/13/2014,$118.83 ,983;;;;;;;;
Oakland,1/13/2014,$10.27 ,981;;;;;;;;
Oakland,1/13/2014,$36.08 ,980;;;;;;;;
Oakland,1/13/2014,$6.43 ,983;;;;;;;;
Oakland,1/13/2014,$45.61 ,983;;;;;;;;
Oakland,1/13/2014,$153.04 ,980;;;;;;;;
Oakland,1/13/2014,$101.03 ,982;;;;;;;;
Oakland,1/13/2014,$39.04 ,981;;;;;;;;
Oakland,1/13/2014,$44.65 ,982;;;;;;;;
Oakland,1/13/2014,$154.38 ,980;;;;;;;;
Oakland,1/13/2014,$18.43 ,982;;;;;;;;
Oakland,1/13/2014,$137.38 ,980;;;;;;;;
Oakland,1/13/2014,$206.82 ,981;;;;;;;;
Oakland,1/13/2014,$140.81 ,981;;;;;;;;
Oakland,1/13/2014,$40.33 ,981;;;;;;;;
Oakland,1/13/2014,$38.68 ,980;;;;;;;;
Oakland,1/13/2014,$188.92 ,980;;;;;;;;
Oakland,1/13/2014,$162.20 ,981;;;;;;;;
Oakland,1/13/2014,$9.79 ,982;;;;;;;;
Oakland,1/13/2014,$196.43 ,981;;;;;;;;
Oakland,1/13/2014,$187.51 ,981;;;;;;;;
Oakland,1/13/2014,$20.17 ,982;;;;;;;;
Oakland,1/13/2014,$138.28 ,981;;;;;;;;
Oakland,1/13/2014,$7.68 ,983;;;;;;;;
Oakland,1/13/2014,$34.79 ,983;;;;;;;;
Oakland,1/13/2014,$16.48 ,980;;;;;;;;
Oakland,1/13/2014,$82.63 ,982;;;;;;;;
Oakland,1/13/2014,$159.18 ,983;;;;;;;;
Oakland,1/13/2014,$58.21 ,980;;;;;;;;
Oakland,1/13/2014,$145.44 ,982;;;;;;;;
Oakland,1/13/2014,$183.79 ,980;;;;;;;;
Oakland,1/13/2014,$150.45 ,982;;;;;;;;
Oakland,1/13/2014,$22.50 ,982;;;;;;;;
Oakland,1/13/2014,$45.79 ,983;;;;;;;;
Oakland,1/13/2014,$24.81 ,981;;;;;;;;
Oakland,1/13/2014,$138.42 ,980;;;;;;;;
Oakland,1/13/2014,$207.72 ,980;;;;;;;;
Oakland,1/13/2014,$41.27 ,980;;;;;;;;
Oakland,1/13/2014,$161.05 ,981;;;;;;;;
Oakland,1/13/2014,$20.55 ,983;;;;;;;;
Oakland,1/13/2014,$13.81 ,983;;;;;;;;
Oakland,1/13/2014,$176.12 ,983;;;;;;;;
Oakland,1/13/2014,$43.43 ,981;;;;;;;;
Oakland,1/13/2014,$19.96 ,982;;;;;;;;
Oakland,1/13/2014,$170.30 ,980;;;;;;;;
Oakland,1/13/2014,$20.38 ,981;;;;;;;;
Oakland,1/13/2014,$32.46 ,982;;;;;;;;
Oakland,1/13/2014,$38.24 ,982;;;;;;;;
Oakland,1/13/2014,$11.86 ,981;;;;;;;;
Oakland,1/13/2014,$37.80 ,983;;;;;;;;
Oakland,1/13/2014,$39.13 ,980;;;;;;;;
Oakland,1/13/2014,$41.10 ,980;;;;;;;;
Oakland,1/13/2014,$207.59 ,983;;;;;;;;
Oakland,1/13/2014,$143.19 ,982;;;;;;;;
Oakland,1/13/2014,$3.51 ,980;;;;;;;;
Oakland,1/13/2014,$14.62 ,983;;;;;;;;
Oakland,1/13/2014,$13.13 ,981;;;;;;;;
Oakland,1/13/2014,$39.75 ,983;;;;;;;;
Oakland,1/13/2014,$241.68 ,981;;;;;;;;
Oakland,1/13/2014,$44.39 ,981;;;;;;;;
Oakland,1/13/2014,$13.24 ,981;;;;;;;;
Oakland,1/13/2014,$39.10 ,981;;;;;;;;
Oakland,1/13/2014,$175.37 ,980;;;;;;;;
Oakland,1/13/2014,$34.64 ,982;;;;;;;;
Oakland,1/13/2014,$196.20 ,982;;;;;;;;
Oakland,1/13/2014,$38.59 ,981;;;;;;;;
Oakland,1/13/2014,$36.12 ,982;;;;;;;;
Oakland,1/13/2014,$84.72 ,983;;;;;;;;
Oakland,1/13/2014,$134.55 ,980;;;;;;;;
Oakland,1/13/2014,$123.61 ,982;;;;;;;;
Oakland,1/13/2014,$96.95 ,982;;;;;;;;
Oakland,1/13/2014,$160.02 ,983;;;;;;;;
Oakland,1/13/2014,$38.93 ,980;;;;;;;;
Oakland,1/13/2014,$5.19 ,980;;;;;;;;
Oakland,1/13/2014,$5.56 ,983;;;;;;;;
Oakland,1/13/2014,$88.87 ,983;;;;;;;;
Oakland,1/13/2014,$152.22 ,982;;;;;;;;
Oakland,1/13/2014,$10.95 ,980;;;;;;;;
Oakland,1/13/2014,$17.87 ,981;;;;;;;;
Oakland,1/13/2014,$42.86 ,981;;;;;;;;
Oakland,1/13/2014,$40.51 ,982;;;;;;;;
Oakland,1/13/2014,$172.09 ,983;;;;;;;;
Oakland,1/13/2014,$37.83 ,980;;;;;;;;
Oakland,1/13/2014,$14.34 ,980;;;;;;;;
Oakland,1/13/2014,$162.09 ,980;;;;;;;;
Oakland,1/13/2014,$14.93 ,983;;;;;;;;
Oakland,1/13/2014,$16.08 ,980;;;;;;;;
Oakland,1/13/2014,$42.81 ,981;;;;;;;;
Oakland,1/13/2014,$127.36 ,981;;;;;;;;
Oakland,1/13/2014,$39.07 ,981;;;;;;;;
Oakland,1/13/2014,$16.26 ,983;;;;;;;;
Oakland,1/13/2014,$9.31 ,980;;;;;;;;
Oakland,1/13/2014,$39.55 ,982;;;;;;;;
Oakland,1/13/2014,$125.96 ,981;;;;;;;;
Oakland,1/13/2014,$36.38 ,980;;;;;;;;
Oakland,1/13/2014,$178.01 ,983;;;;;;;;
Oakland,1/13/2014,$35.38 ,982;;;;;;;;
Oakland,1/13/2014,$60.74 ,982;;;;;;;;
Oakland,1/13/2014,$238.44 ,981;;;;;;;;
Oakland,1/13/2014,$33.52 ,981;;;;;;;;
Oakland,1/13/2014,$21.31 ,981;;;;;;;;
Oakland,1/13/2014,$4.09 ,983;;;;;;;;
Oakland,1/13/2014,$147.42 ,982;;;;;;;;
Oakland,1/13/2014,$21.74 ,983;;;;;;;;
Oakland,1/13/2014,$160.67 ,981;;;;;;;;
Oakland,1/13/2014,$24.24 ,982;;;;;;;;
Oakland,1/13/2014,$157.75 ,980;;;;;;;;
Oakland,1/13/2014,$36.62 ,981;;;;;;;;
Oakland,1/13/2014,$17.22 ,980;;;;;;;;
Oakland,1/13/2014,$247.99 ,981;;;;;;;;
Oakland,1/13/2014,$173.51 ,980;;;;;;;;
Oakland,1/13/2014,$37.13 ,983;;;;;;;;
Oakland,1/13/2014,$21.07 ,980;;;;;;;;
Oakland,1/13/2014,$167.37 ,983;;;;;;;;
Oakland,1/13/2014,$181.56 ,983;;;;;;;;
Oakland,1/13/2014,$91.96 ,982;;;;;;;;
Oakland,1/13/2014,$38.01 ,981;;;;;;;;
Oakland,1/13/2014,$42.67 ,980;;;;;;;;
Oakland,1/13/2014,$140.85 ,981;;;;;;;;
Oakland,1/13/2014,$14.20 ,980;;;;;;;;
Oakland,1/13/2014,$8.42 ,981;;;;;;;;
Oakland,1/13/2014,$22.01 ,980;;;;;;;;
Oakland,1/13/2014,$40.52 ,981;;;;;;;;
Oakland,1/13/2014,$167.46 ,982;;;;;;;;
Oakland,1/13/2014,$7.76 ,980;;;;;;;;
Oakland,1/13/2014,$39.60 ,980;;;;;;;;
Oakland,1/13/2014,$6.17 ,981;;;;;;;;
Oakland,1/13/2014,$18.29 ,982;;;;;;;;
Oakland,1/13/2014,$35.77 ,982;;;;;;;;
Oakland,1/13/2014,$47.58 ,982;;;;;;;;
Oakland,1/13/2014,$19.94 ,982;;;;;;;;
Oakland,1/13/2014,$180.04 ,983;;;;;;;;
Oakland,1/13/2014,$198.50 ,980;;;;;;;;
Oakland,1/13/2014,$42.91 ,982;;;;;;;;
Oakland,1/13/2014,$182.77 ,981;;;;;;;;
Oakland,1/13/2014,$155.00 ,980;;;;;;;;
Oakland,1/13/2014,$36.16 ,981;;;;;;;;
Oakland,1/13/2014,$182.93 ,981;;;;;;;;
Oakland,1/13/2014,$42.50 ,982;;;;;;;;
Oakland,1/13/2014,$163.61 ,981;;;;;;;;
Oakland,1/13/2014,$214.01 ,983;;;;;;;;
Oakland,1/13/2014,$5.90 ,981;;;;;;;;
Oakland,1/13/2014,$39.50 ,981;;;;;;;;
Oakland,1/13/2014,$22.50 ,982;;;;;;;;
Oakland,1/13/2014,$12.62 ,981;;;;;;;;
Oakland,1/13/2014,$42.84 ,983;;;;;;;;
Oakland,1/13/2014,$33.68 ,980;;;;;;;;
Oakland,1/13/2014,$154.98 ,981;;;;;;;;
Oakland,1/13/2014,$7.75 ,981;;;;;;;;
Oakland,1/13/2014,$155.97 ,982;;;;;;;;
Oakland,1/13/2014,$123.01 ,982;;;;;;;;
Oakland,1/13/2014,$43.83 ,980;;;;;;;;
Oakland,1/13/2014,$75.20 ,983;;;;;;;;
Oakland,1/13/2014,$143.40 ,983;;;;;;;;
Oakland,1/13/2014,$10.18 ,981;;;;;;;;
Oakland,1/13/2014,$139.90 ,981;;;;;;;;
Oakland,1/13/2014,$34.31 ,981;;;;;;;;
Oakland,1/13/2014,$28.50 ,980;;;;;;;;
Oakland,1/13/2014,$157.97 ,981;;;;;;;;
Oakland,1/13/2014,$160.32 ,982;;;;;;;;
Oakland,1/13/2014,$15.56 ,982;;;;;;;;
Oakland,1/13/2014,$179.11 ,980;;;;;;;;
Oakland,1/13/2014,$38.64 ,983;;;;;;;;
Oakland,1/13/2014,$131.37 ,980;;;;;;;;
Oakland,1/13/2014,$31.78 ,982;;;;;;;;
Oakland,1/13/2014,$39.51 ,981;;;;;;;;
Oakland,1/13/2014,$194.05 ,982;;;;;;;;
Oakland,1/13/2014,$32.96 ,982;;;;;;;;
Oakland,1/13/2014,$39.73 ,983;;;;;;;;
Oakland,1/13/2014,$158.26 ,981;;;;;;;;
Oakland,1/13/2014,$37.79 ,983;;;;;;;;
Oakland,1/13/2014,$36.39 ,982;;;;;;;;
Oakland,1/13/2014,$8.66 ,983;;;;;;;;
Oakland,1/13/2014,$38.61 ,980;;;;;;;;
Oakland,1/13/2014,$8.15 ,983;;;;;;;;
Oakland,1/13/2014,$39.51 ,981;;;;;;;;
Oakland,1/13/2014,$18.62 ,980;;;;;;;;
Oakland,1/13/2014,$12.29 ,980;;;;;;;;
Oakland,1/13/2014,$248.11 ,981;;;;;;;;
Oakland,1/13/2014,$183.43 ,983;;;;;;;;
Oakland,1/13/2014,$9.80 ,982;;;;;;;;
Oakland,1/13/2014,$151.80 ,983;;;;;;;;
Oakland,1/13/2014,$123.62 ,983;;;;;;;;
Oakland,1/13/2014,$154.90 ,983;;;;;;;;
Oakland,1/13/2014,$161.89 ,980;;;;;;;;
Oakland,1/13/2014,$167.29 ,980;;;;;;;;
Oakland,1/13/2014,$39.52 ,982;;;;;;;;
Oakland,1/13/2014,$38.85 ,982;;;;;;;;
Oakland,1/13/2014,$5.83 ,982;;;;;;;;
Oakland,1/13/2014,$13.06 ,981;;;;;;;;
Oakland,1/13/2014,$249.56 ,982;;;;;;;;
Oakland,1/13/2014,$36.68 ,980;;;;;;;;
Oakland,1/13/2014,$34.70 ,981;;;;;;;;
Oakland,1/13/2014,$146.36 ,980;;;;;;;;
Oakland,1/13/2014,$121.06 ,981;;;;;;;;
Oakland,1/13/2014,$44.17 ,983;;;;;;;;
Oakland,1/13/2014,$35.84 ,981;;;;;;;;
Oakland,1/13/2014,$16.67 ,981;;;;;;;;
Oakland,1/13/2014,$66.59 ,980;;;;;;;;
Oakland,1/13/2014,$133.68 ,981;;;;;;;;
Oakland,1/13/2014,$23.75 ,981;;;;;;;;
Oakland,1/13/2014,$10.08 ,981;;;;;;;;
Oakland,1/13/2014,$118.89 ,980;;;;;;;;
Oakland,1/13/2014,$15.65 ,983;;;;;;;;
Oakland,1/13/2014,$12.57 ,983;;;;;;;;
Oakland,1/13/2014,$21.41 ,982;;;;;;;;
Oakland,1/13/2014,$18.51 ,981;;;;;;;;
Oakland,1/13/2014,$247.07 ,980;;;;;;;;
Oakland,1/13/2014,$113.30 ,981;;;;;;;;
Oakland,1/13/2014,$15.13 ,982;;;;;;;;
Oakland,1/13/2014,$32.12 ,982;;;;;;;;
Oakland,1/13/2014,$54.75 ,980;;;;;;;;
Oakland,1/13/2014,$24.07 ,982;;;;;;;;
Oakland,1/13/2014,$12.16 ,983;;;;;;;;
Oakland,1/13/2014,$43.66 ,982;;;;;;;;
Oakland,1/13/2014,$126.70 ,980;;;;;;;;
Oakland,1/13/2014,$47.04 ,981;;;;;;;;
Oakland,1/13/2014,$17.90 ,981;;;;;;;;
Oakland,1/13/2014,$92.80 ,980;;;;;;;;
Oakland,1/13/2014,$131.25 ,983;;;;;;;;
Oakland,1/13/2014,$180.79 ,981;;;;;;;;
Oakland,1/13/2014,$41.05 ,981;;;;;;;;
Oakland,1/13/2014,$165.97 ,983;;;;;;;;
Oakland,1/13/2014,$208.36 ,980;;;;;;;;
Oakland,1/13/2014,$71.45 ,981;;;;;;;;
Oakland,1/13/2014,$15.39 ,982;;;;;;;;
Oakland,1/13/2014,$4.51 ,982;;;;;;;;
Oakland,1/13/2014,$164.55 ,981;;;;;;;;
Oakland,1/13/2014,$4.75 ,981;;;;;;;;
Oakland,1/13/2014,$147.15 ,981;;;;;;;;
Oakland,1/13/2014,$6.17 ,981;;;;;;;;
Oakland,1/13/2014,$178.92 ,982;;;;;;;;
Oakland,1/13/2014,$35.32 ,982;;;;;;;;
Oakland,1/13/2014,$13.38 ,981;;;;;;;;
Oakland,1/13/2014,$16.22 ,980;;;;;;;;
Oakland,1/13/2014,$219.03 ,980;;;;;;;;
Oakland,1/13/2014,$37.98 ,981;;;;;;;;
Oakland,1/13/2014,$7.60 ,980;;;;;;;;
Oakland,1/13/2014,$161.13 ,980;;;;;;;;
Oakland,1/13/2014,$148.41 ,980;;;;;;;;
Oakland,1/13/2014,$166.77 ,983;;;;;;;;
Oakland,1/13/2014,$38.88 ,982;;;;;;;;
Oakland,1/13/2014,$164.85 ,981;;;;;;;;
Oakland,1/13/2014,$40.30 ,980;;;;;;;;
Oakland,1/13/2014,$23.73 ,981;;;;;;;;
Oakland,1/13/2014,$36.16 ,981;;;;;;;;
Oakland,1/13/2014,$12.11 ,980;;;;;;;;
Oakland,1/13/2014,$162.41 ,980;;;;;;;;
Oakland,1/13/2014,$179.80 ,983;;;;;;;;
Oakland,1/13/2014,$46.96 ,981;;;;;;;;
Oakland,1/13/2014,$133.81 ,982;;;;;;;;
Oakland,1/13/2014,$4.43 ,981;;;;;;;;
Oakland,1/13/2014,$141.28 ,983;;;;;;;;
Oakland,1/13/2014,$35.05 ,983;;;;;;;;
Oakland,1/13/2014,$97.97 ,981;;;;;;;;
Oakland,1/13/2014,$18.37 ,982;;;;;;;;
Oakland,1/13/2014,$128.21 ,982;;;;;;;;
Oakland,1/13/2014,$21.02 ,982;;;;;;;;
Oakland,1/13/2014,$3.04 ,983;;;;;;;;
Oakland,1/13/2014,$74.52 ,982;;;;;;;;
Oakland,1/13/2014,$36.47 ,982;;;;;;;;
Oakland,1/13/2014,$202.67 ,983;;;;;;;;
Oakland,1/13/2014,$24.85 ,980;;;;;;;;
Oakland,1/13/2014,$6.38 ,982;;;;;;;;
Oakland,1/13/2014,$7.19 ,981;;;;;;;;
Oakland,1/13/2014,$183.81 ,981;;;;;;;;
Oakland,1/13/2014,$20.23 ,983;;;;;;;;
Oakland,1/14/2014,$152.59 ,980;;;;;;;;
Oakland,1/14/2014,$179.11 ,980;;;;;;;;
Oakland,1/14/2014,$22.15 ,981;;;;;;;;
Oakland,1/14/2014,$64.74 ,982;;;;;;;;
Oakland,1/14/2014,$47.32 ,981;;;;;;;;
Oakland,1/14/2014,$5.62 ,982;;;;;;;;
Oakland,1/14/2014,$17.31 ,983;;;;;;;;
Oakland,1/14/2014,$23.44 ,980;;;;;;;;
Oakland,1/14/2014,$159.09 ,980;;;;;;;;
Oakland,1/14/2014,$108.07 ,980;;;;;;;;
Oakland,1/14/2014,$27.39 ,981;;;;;;;;
Oakland,1/14/2014,$133.44 ,983;;;;;;;;
Oakland,1/14/2014,$93.59 ,983;;;;;;;;
Oakland,1/14/2014,$32.80 ,981;;;;;;;;
Oakland,1/14/2014,$143.17 ,980;;;;;;;;
Oakland,1/14/2014,$141.89 ,980;;;;;;;;
Oakland,1/14/2014,$167.85 ,980;;;;;;;;
Oakland,1/14/2014,$27.71 ,981;;;;;;;;
Oakland,1/14/2014,$7.94 ,980;;;;;;;;
Oakland,1/14/2014,$56.63 ,981;;;;;;;;
Oakland,1/14/2014,$145.51 ,980;;;;;;;;
Oakland,1/14/2014,$58.29 ,982;;;;;;;;
Oakland,1/14/2014,$188.79 ,983;;;;;;;;
Oakland,1/14/2014,$14.20 ,982;;;;;;;;
Oakland,1/14/2014,$8.47 ,982;;;;;;;;
Oakland,1/14/2014,$164.61 ,982;;;;;;;;
Oakland,1/14/2014,$150.23 ,981;;;;;;;;
Oakland,1/14/2014,$158.38 ,981;;;;;;;;
Oakland,1/14/2014,$21.33 ,980;;;;;;;;
Oakland,1/14/2014,$167.23 ,982;;;;;;;;
Oakland,1/14/2014,$136.92 ,983;;;;;;;;
Oakland,1/14/2014,$32.30 ,982;;;;;;;;
Oakland,1/14/2014,$191.94 ,982;;;;;;;;
Oakland,1/14/2014,$36.18 ,982;;;;;;;;
Oakland,1/14/2014,$152.76 ,980;;;;;;;;
Oakland,1/14/2014,$8.65 ,983;;;;;;;;
Oakland,1/14/2014,$145.18 ,983;;;;;;;;
Oakland,1/14/2014,$23.56 ,983;;;;;;;;
Oakland,1/14/2014,$110.47 ,981;;;;;;;;
Oakland,1/14/2014,$7.28 ,981;;;;;;;;
Oakland,1/14/2014,$67.90 ,982;;;;;;;;
Oakland,1/14/2014,$31.84 ,980;;;;;;;;
Oakland,1/14/2014,$23.55 ,983;;;;;;;;
Oakland,1/14/2014,$183.54 ,981;;;;;;;;
Oakland,1/14/2014,$4.76 ,983;;;;;;;;
Oakland,1/14/2014,$4.98 ,981;;;;;;;;
Oakland,1/14/2014,$138.08 ,982;;;;;;;;
Oakland,1/14/2014,$42.58 ,980;;;;;;;;
Oakland,1/14/2014,$239.44 ,982;;;;;;;;
Oakland,1/14/2014,$40.80 ,981;;;;;;;;
Oakland,1/14/2014,$160.23 ,983;;;;;;;;
Oakland,1/14/2014,$91.98 ,980;;;;;;;;
Oakland,1/14/2014,$154.16 ,982;;;;;;;;
Oakland,1/14/2014,$161.48 ,983;;;;;;;;
Oakland,1/14/2014,$6.35 ,982;;;;;;;;
Oakland,1/14/2014,$122.12 ,980;;;;;;;;
Oakland,1/14/2014,$165.19 ,980;;;;;;;;
Oakland,1/14/2014,$222.95 ,982;;;;;;;;
Oakland,1/14/2014,$211.84 ,981;;;;;;;;
Oakland,1/14/2014,$45.76 ,981;;;;;;;;
Oakland,1/14/2014,$37.03 ,982;;;;;;;;
Oakland,1/14/2014,$48.95 ,981;;;;;;;;
Oakland,1/14/2014,$163.54 ,981;;;;;;;;
Oakland,1/14/2014,$8.38 ,983;;;;;;;;
Oakland,1/14/2014,$34.17 ,982;;;;;;;;
Oakland,1/14/2014,$39.98 ,983;;;;;;;;
Oakland,1/14/2014,$16.14 ,980;;;;;;;;
Oakland,1/14/2014,$135.71 ,983;;;;;;;;
Oakland,1/14/2014,$37.33 ,981;;;;;;;;
Oakland,1/14/2014,$223.22 ,980;;;;;;;;
Oakland,1/14/2014,$168.33 ,982;;;;;;;;
Oakland,1/14/2014,$162.40 ,980;;;;;;;;
Oakland,1/14/2014,$148.65 ,982;;;;;;;;
Oakland,1/14/2014,$67.09 ,981;;;;;;;;
Oakland,1/14/2014,$19.62 ,980;;;;;;;;
Oakland,1/14/2014,$143.88 ,981;;;;;;;;
Oakland,1/14/2014,$37.08 ,982;;;;;;;;
Oakland,1/14/2014,$31.59 ,981;;;;;;;;
Oakland,1/14/2014,$6.32 ,983;;;;;;;;
Oakland,1/14/2014,$13.34 ,982;;;;;;;;
Oakland,1/14/2014,$226.38 ,980;;;;;;;;
Oakland,1/14/2014,$158.82 ,983;;;;;;;;
Oakland,1/14/2014,$165.40 ,982;;;;;;;;
Oakland,1/14/2014,$56.23 ,981;;;;;;;;
Oakland,1/14/2014,$40.45 ,983;;;;;;;;
Oakland,1/14/2014,$23.10 ,980;;;;;;;;
Oakland,1/14/2014,$198.14 ,983;;;;;;;;
Oakland,1/14/2014,$17.88 ,983;;;;;;;;
Oakland,1/14/2014,$133.61 ,983;;;;;;;;
Oakland,1/14/2014,$38.71 ,980;;;;;;;;
Oakland,1/14/2014,$142.86 ,983;;;;;;;;
Oakland,1/14/2014,$38.42 ,981;;;;;;;;
Oakland,1/14/2014,$65.86 ,980;;;;;;;;
Oakland,1/14/2014,$170.24 ,982;;;;;;;;
Oakland,1/14/2014,$166.78 ,981;;;;;;;;
Oakland,1/14/2014,$39.92 ,981;;;;;;;;
Oakland,1/14/2014,$179.22 ,980;;;;;;;;
Oakland,1/14/2014,$18.48 ,981;;;;;;;;
Oakland,1/14/2014,$52.69 ,980;;;;;;;;
Oakland,1/14/2014,$37.03 ,982;;;;;;;;
Oakland,1/14/2014,$36.77 ,983;;;;;;;;
Oakland,1/14/2014,$126.64 ,982;;;;;;;;
Oakland,1/14/2014,$234.39 ,982;;;;;;;;
Oakland,1/14/2014,$35.60 ,982;;;;;;;;
Oakland,1/14/2014,$170.28 ,980;;;;;;;;
Oakland,1/14/2014,$43.59 ,982;;;;;;;;
Oakland,1/14/2014,$39.66 ,981;;;;;;;;
Oakland,1/14/2014,$36.92 ,980;;;;;;;;
Oakland,1/14/2014,$193.45 ,981;;;;;;;;
Oakland,1/14/2014,$21.76 ,982;;;;;;;;
Oakland,1/14/2014,$153.78 ,983;;;;;;;;
Oakland,1/14/2014,$16.48 ,981;;;;;;;;
Oakland,1/14/2014,$80.43 ,983;;;;;;;;
Oakland,1/14/2014,$40.10 ,982;;;;;;;;
Oakland,1/14/2014,$40.75 ,982;;;;;;;;
Oakland,1/14/2014,$115.66 ,983;;;;;;;;
Oakland,1/14/2014,$143.81 ,983;;;;;;;;
Oakland,1/14/2014,$13.77 ,983;;;;;;;;
Oakland,1/14/2014,$139.83 ,980;;;;;;;;
Oakland,1/14/2014,$166.26 ,983;;;;;;;;
Oakland,1/14/2014,$38.00 ,983;;;;;;;;
Oakland,1/14/2014,$21.27 ,981;;;;;;;;
Oakland,1/14/2014,$50.68 ,982;;;;;;;;
Oakland,1/14/2014,$22.45 ,982;;;;;;;;
Oakland,1/14/2014,$17.15 ,983;;;;;;;;
Oakland,1/14/2014,$126.32 ,980;;;;;;;;
Oakland,1/14/2014,$42.34 ,982;;;;;;;;
Oakland,1/14/2014,$10.46 ,981;;;;;;;;
Oakland,1/14/2014,$116.16 ,981;;;;;;;;
Oakland,1/14/2014,$16.74 ,980;;;;;;;;
Oakland,1/14/2014,$5.92 ,980;;;;;;;;
Oakland,1/14/2014,$35.57 ,980;;;;;;;;
Oakland,1/14/2014,$164.73 ,983;;;;;;;;
Oakland,1/14/2014,$43.70 ,981;;;;;;;;
Oakland,1/14/2014,$37.76 ,983;;;;;;;;
Oakland,1/14/2014,$8.67 ,981;;;;;;;;
Oakland,1/14/2014,$46.59 ,981;;;;;;;;
Oakland,1/14/2014,$234.08 ,983;;;;;;;;
Oakland,1/14/2014,$43.94 ,983;;;;;;;;
Oakland,1/14/2014,$34.88 ,982;;;;;;;;
Oakland,1/14/2014,$185.96 ,983;;;;;;;;
Oakland,1/14/2014,$180.67 ,983;;;;;;;;
Oakland,1/14/2014,$39.05 ,982;;;;;;;;
Oakland,1/14/2014,$145.34 ,982;;;;;;;;
Oakland,1/14/2014,$173.54 ,981;;;;;;;;
Oakland,1/14/2014,$37.96 ,983;;;;;;;;
Oakland,1/14/2014,$15.48 ,980;;;;;;;;
Oakland,1/14/2014,$244.73 ,982;;;;;;;;
Oakland,1/14/2014,$24.84 ,983;;;;;;;;
Oakland,1/14/2014,$62.63 ,980;;;;;;;;
Oakland,1/14/2014,$180.44 ,981;;;;;;;;
Oakland,1/14/2014,$3.88 ,983;;;;;;;;
Oakland,1/14/2014,$34.11 ,983;;;;;;;;
Oakland,1/14/2014,$166.60 ,980;;;;;;;;
Oakland,1/14/2014,$186.50 ,983;;;;;;;;
Oakland,1/14/2014,$151.13 ,980;;;;;;;;
Oakland,1/14/2014,$182.69 ,981;;;;;;;;
Oakland,1/14/2014,$38.22 ,982;;;;;;;;
Oakland,1/14/2014,$184.71 ,982;;;;;;;;
Oakland,1/14/2014,$7.88 ,980;;;;;;;;
Oakland,1/14/2014,$19.58 ,983;;;;;;;;
Oakland,1/14/2014,$11.44 ,980;;;;;;;;
Oakland,1/14/2014,$14.29 ,983;;;;;;;;
Oakland,1/14/2014,$39.09 ,983;;;;;;;;
Oakland,1/14/2014,$222.66 ,980;;;;;;;;
Oakland,1/14/2014,$100.07 ,980;;;;;;;;
Oakland,1/14/2014,$21.77 ,982;;;;;;;;
Oakland,1/14/2014,$208.69 ,983;;;;;;;;
Oakland,1/14/2014,$5.33 ,982;;;;;;;;
Oakland,1/14/2014,$160.71 ,981;;;;;;;;
Oakland,1/14/2014,$40.98 ,982;;;;;;;;
Oakland,1/14/2014,$20.15 ,983;;;;;;;;
Oakland,1/14/2014,$19.10 ,981;;;;;;;;
Oakland,1/14/2014,$111.65 ,983;;;;;;;;
Oakland,1/14/2014,$142.92 ,981;;;;;;;;
Oakland,1/14/2014,$55.05 ,981;;;;;;;;
Oakland,1/14/2014,$82.41 ,983;;;;;;;;
Oakland,1/14/2014,$8.80 ,980;;;;;;;;
Oakland,1/14/2014,$149.97 ,981;;;;;;;;
Oakland,1/14/2014,$42.23 ,980;;;;;;;;
Oakland,1/14/2014,$40.11 ,982;;;;;;;;
Oakland,1/14/2014,$140.59 ,982;;;;;;;;
Oakland,1/14/2014,$40.50 ,981;;;;;;;;
Oakland,1/14/2014,$15.36 ,981;;;;;;;;
Oakland,1/14/2014,$121.59 ,982;;;;;;;;
Oakland,1/14/2014,$212.16 ,981;;;;;;;;
Oakland,1/14/2014,$35.28 ,980;;;;;;;;
Oakland,1/14/2014,$43.28 ,983;;;;;;;;
Oakland,1/14/2014,$142.08 ,983;;;;;;;;
Oakland,1/14/2014,$39.17 ,980;;;;;;;;
Oakland,1/14/2014,$170.03 ,983;;;;;;;;
Oakland,1/14/2014,$3.02 ,981;;;;;;;;
Oakland,1/14/2014,$233.57 ,981;;;;;;;;
Oakland,1/14/2014,$33.42 ,983;;;;;;;;
Oakland,1/14/2014,$18.94 ,981;;;;;;;;
Oakland,1/14/2014,$151.20 ,980;;;;;;;;
Oakland,1/14/2014,$4.80 ,983;;;;;;;;
Oakland,1/14/2014,$42.53 ,981;;;;;;;;
Oakland,1/14/2014,$15.78 ,981;;;;;;;;
Oakland,1/14/2014,$40.71 ,980;;;;;;;;
Oakland,1/14/2014,$40.68 ,981;;;;;;;;
Oakland,1/14/2014,$164.57 ,981;;;;;;;;
Oakland,1/14/2014,$191.38 ,982;;;;;;;;
Oakland,1/14/2014,$44.30 ,980;;;;;;;;
Oakland,1/14/2014,$38.52 ,981;;;;;;;;
Oakland,1/14/2014,$148.01 ,983;;;;;;;;
Oakland,1/14/2014,$150.96 ,983;;;;;;;;
Oakland,1/14/2014,$40.03 ,981;;;;;;;;
Oakland,1/14/2014,$18.87 ,981;;;;;;;;
Oakland,1/14/2014,$163.26 ,981;;;;;;;;
Oakland,1/14/2014,$17.81 ,980;;;;;;;;
Oakland,1/14/2014,$13.29 ,983;;;;;;;;
Oakland,1/14/2014,$78.75 ,980;;;;;;;;
Oakland,1/14/2014,$38.13 ,981;;;;;;;;
Oakland,1/14/2014,$40.12 ,980;;;;;;;;
Oakland,1/14/2014,$229.92 ,981;;;;;;;;
Oakland,1/14/2014,$12.06 ,980;;;;;;;;
Oakland,1/14/2014,$36.92 ,982;;;;;;;;
Oakland,1/14/2014,$7.63 ,983;;;;;;;;
Oakland,1/14/2014,$176.95 ,981;;;;;;;;
Oakland,1/14/2014,$18.42 ,982;;;;;;;;
Oakland,1/14/2014,$13.94 ,981;;;;;;;;
Oakland,1/14/2014,$24.95 ,983;;;;;;;;
Oakland,1/14/2014,$248.17 ,981;;;;;;;;
Oakland,1/14/2014,$6.15 ,981;;;;;;;;
Oakland,1/14/2014,$65.20 ,983;;;;;;;;
Oakland,1/14/2014,$40.08 ,982;;;;;;;;
Oakland,1/14/2014,$41.32 ,980;;;;;;;;
Oakland,1/14/2014,$49.32 ,982;;;;;;;;
Oakland,1/14/2014,$41.45 ,983;;;;;;;;
Oakland,1/14/2014,$171.56 ,983;;;;;;;;
Oakland,1/14/2014,$42.71 ,982;;;;;;;;
Oakland,1/14/2014,$34.77 ,980;;;;;;;;
Oakland,1/14/2014,$5.52 ,983;;;;;;;;
Oakland,1/14/2014,$44.31 ,981;;;;;;;;
Oakland,1/14/2014,$41.12 ,983;;;;;;;;
Oakland,1/14/2014,$19.73 ,980;;;;;;;;
Oakland,1/14/2014,$247.91 ,982;;;;;;;;
Oakland,1/14/2014,$3.20 ,983;;;;;;;;
Oakland,1/14/2014,$154.72 ,981;;;;;;;;
Oakland,1/14/2014,$94.53 ,983;;;;;;;;
Oakland,1/14/2014,$22.95 ,982;;;;;;;;
Oakland,1/14/2014,$9.19 ,982;;;;;;;;
Oakland,1/14/2014,$43.93 ,982;;;;;;;;
Oakland,1/14/2014,$39.07 ,982;;;;;;;;
Oakland,1/14/2014,$140.50 ,983;;;;;;;;
Oakland,1/14/2014,$179.11 ,980;;;;;;;;
Oakland,1/14/2014,$135.92 ,983;;;;;;;;
Oakland,1/14/2014,$11.76 ,983;;;;;;;;
Oakland,1/14/2014,$5.48 ,981;;;;;;;;
Oakland,1/14/2014,$205.93 ,981;;;;;;;;
Oakland,1/14/2014,$12.79 ,981;;;;;;;;
Oakland,1/14/2014,$166.56 ,980;;;;;;;;
Oakland,1/14/2014,$39.98 ,981;;;;;;;;
Oakland,1/14/2014,$105.80 ,980;;;;;;;;
Oakland,1/14/2014,$22.71 ,980;;;;;;;;
Oakland,1/14/2014,$42.90 ,982;;;;;;;;
Oakland,1/14/2014,$42.03 ,980;;;;;;;;
Oakland,1/14/2014,$36.45 ,983;;;;;;;;
Oakland,1/14/2014,$38.57 ,980;;;;;;;;
Oakland,1/14/2014,$150.88 ,980;;;;;;;;
Oakland,1/14/2014,$187.07 ,980;;;;;;;;
Oakland,1/14/2014,$135.30 ,981;;;;;;;;
Oakland,1/14/2014,$194.95 ,983;;;;;;;;
Oakland,1/14/2014,$167.21 ,981;;;;;;;;
Oakland,1/14/2014,$75.00 ,981;;;;;;;;
Oakland,1/14/2014,$189.76 ,981;;;;;;;;
Oakland,1/14/2014,$43.28 ,980;;;;;;;;
Oakland,1/14/2014,$23.59 ,981;;;;;;;;
Oakland,1/14/2014,$146.07 ,982;;;;;;;;
Oakland,1/14/2014,$45.99 ,980;;;;;;;;
Oakland,1/14/2014,$5.87 ,981;;;;;;;;
Oakland,1/14/2014,$155.49 ,981;;;;;;;;
Oakland,1/14/2014,$173.06 ,980;;;;;;;;
Oakland,1/14/2014,$144.79 ,983;;;;;;;;
Oakland,1/14/2014,$34.79 ,981;;;;;;;;
Oakland,1/14/2014,$144.02 ,983;;;;;;;;
Oakland,1/14/2014,$3.24 ,982;;;;;;;;
Oakland,1/14/2014,$42.65 ,981;;;;;;;;
Oakland,1/14/2014,$4.66 ,980;;;;;;;;
Oakland,1/14/2014,$12.38 ,980;;;;;;;;
Oakland,1/14/2014,$45.79 ,981;;;;;;;;
Oakland,1/14/2014,$194.42 ,981;;;;;;;;
Oakland,1/14/2014,$169.92 ,983;;;;;;;;
Oakland,1/14/2014,$21.69 ,982;;;;;;;;
Oakland,1/14/2014,$134.30 ,981;;;;;;;;
Oakland,1/14/2014,$216.10 ,981;;;;;;;;
Oakland,1/14/2014,$35.60 ,981;;;;;;;;
Oakland,1/14/2014,$128.22 ,980;;;;;;;;
Oakland,1/14/2014,$22.64 ,983;;;;;;;;
Oakland,1/14/2014,$39.82 ,980;;;;;;;;
Oakland,1/14/2014,$182.08 ,980;;;;;;;;
Oakland,1/14/2014,$26.04 ,983;;;;;;;;
Oakland,1/14/2014,$223.39 ,983;;;;;;;;
Oakland,1/14/2014,$129.23 ,981;;;;;;;;
Oakland,1/14/2014,$42.93 ,982;;;;;;;;
Oakland,1/14/2014,$90.08 ,982;;;;;;;;
Oakland,1/14/2014,$22.79 ,981;;;;;;;;
Oakland,1/14/2014,$117.37 ,980;;;;;;;;
Oakland,1/14/2014,$219.55 ,980;;;;;;;;
Oakland,1/14/2014,$135.87 ,980;;;;;;;;
Oakland,1/14/2014,$207.62 ,981;;;;;;;;
Oakland,1/14/2014,$185.99 ,980;;;;;;;;
Oakland,1/14/2014,$173.60 ,981;;;;;;;;
Oakland,1/14/2014,$139.45 ,983;;;;;;;;
Oakland,1/14/2014,$150.09 ,982;;;;;;;;
Oakland,1/14/2014,$18.08 ,980;;;;;;;;
Oakland,1/14/2014,$246.96 ,983;;;;;;;;
Oakland,1/14/2014,$189.27 ,981;;;;;;;;
Oakland,1/14/2014,$14.72 ,982;;;;;;;;
Oakland,1/14/2014,$23.06 ,983;;;;;;;;
Oakland,1/14/2014,$178.45 ,983;;;;;;;;
Oakland,1/14/2014,$16.49 ,980;;;;;;;;
Oakland,1/14/2014,$39.32 ,980;;;;;;;;
Oakland,1/14/2014,$37.56 ,981;;;;;;;;
Oakland,1/14/2014,$5.94 ,980;;;;;;;;
Oakland,1/14/2014,$157.44 ,982;;;;;;;;
Oakland,1/14/2014,$21.69 ,980;;;;;;;;
Oakland,1/14/2014,$42.59 ,981;;;;;;;;
Oakland,1/14/2014,$185.75 ,981;;;;;;;;
Oakland,1/14/2014,$21.21 ,980;;;;;;;;
Oakland,1/14/2014,$150.38 ,982;;;;;;;;
Oakland,1/14/2014,$159.33 ,980;;;;;;;;
Oakland,1/14/2014,$38.09 ,982;;;;;;;;
Oakland,1/14/2014,$125.57 ,980;;;;;;;;
Oakland,1/14/2014,$189.73 ,981;;;;;;;;
Oakland,1/14/2014,$167.48 ,980;;;;;;;;
Oakland,1/14/2014,$33.43 ,982;;;;;;;;
Oakland,1/14/2014,$150.57 ,983;;;;;;;;
Oakland,1/14/2014,$102.11 ,981;;;;;;;;
Oakland,1/14/2014,$41.49 ,981;;;;;;;;
Oakland,1/14/2014,$10.41 ,981;;;;;;;;
Oakland,1/14/2014,$151.71 ,980;;;;;;;;
Oakland,1/14/2014,$47.04 ,980;;;;;;;;
Oakland,1/14/2014,$174.76 ,981;;;;;;;;
Oakland,1/14/2014,$171.07 ,980;;;;;;;;
Oakland,1/15/2014,$164.51 ,982;;;;;;;;
Oakland,1/15/2014,$164.95 ,981;;;;;;;;
Oakland,1/15/2014,$9.16 ,982;;;;;;;;
Oakland,1/15/2014,$156.01 ,980;;;;;;;;
Oakland,1/15/2014,$22.91 ,982;;;;;;;;
Oakland,1/15/2014,$11.37 ,980;;;;;;;;
Oakland,1/15/2014,$127.88 ,983;;;;;;;;
Oakland,1/15/2014,$40.86 ,983;;;;;;;;
Oakland,1/15/2014,$10.17 ,981;;;;;;;;
Oakland,1/15/2014,$38.60 ,983;;;;;;;;
Oakland,1/15/2014,$18.28 ,980;;;;;;;;
Oakland,1/15/2014,$29.64 ,980;;;;;;;;
Oakland,1/15/2014,$189.24 ,982;;;;;;;;
Oakland,1/15/2014,$22.03 ,980;;;;;;;;
Oakland,1/15/2014,$7.13 ,981;;;;;;;;
Oakland,1/15/2014,$204.90 ,980;;;;;;;;
Oakland,1/15/2014,$40.80 ,983;;;;;;;;
Oakland,1/15/2014,$216.99 ,980;;;;;;;;
Oakland,1/15/2014,$143.81 ,981;;;;;;;;
Oakland,1/15/2014,$125.80 ,981;;;;;;;;
Oakland,1/15/2014,$75.90 ,983;;;;;;;;
Oakland,1/15/2014,$156.44 ,981;;;;;;;;
Oakland,1/15/2014,$35.51 ,980;;;;;;;;
Oakland,1/15/2014,$134.33 ,982;;;;;;;;
Oakland,1/15/2014,$208.90 ,980;;;;;;;;
Oakland,1/15/2014,$18.05 ,981;;;;;;;;
Oakland,1/15/2014,$79.68 ,981;;;;;;;;
Oakland,1/15/2014,$247.30 ,980;;;;;;;;
Oakland,1/15/2014,$7.30 ,980;;;;;;;;
Oakland,1/15/2014,$44.63 ,983;;;;;;;;
Oakland,1/15/2014,$20.99 ,980;;;;;;;;
Oakland,1/15/2014,$157.27 ,981;;;;;;;;
Oakland,1/15/2014,$108.50 ,981;;;;;;;;
Oakland,1/15/2014,$136.33 ,983;;;;;;;;
Oakland,1/15/2014,$8.73 ,980;;;;;;;;
Oakland,1/15/2014,$156.83 ,980;;;;;;;;
Oakland,1/15/2014,$3.45 ,981;;;;;;;;
Oakland,1/15/2014,$183.87 ,983;;;;;;;;
Oakland,1/15/2014,$190.54 ,982;;;;;;;;
Oakland,1/15/2014,$6.46 ,982;;;;;;;;
Oakland,1/15/2014,$3.41 ,981;;;;;;;;
Oakland,1/15/2014,$43.47 ,980;;;;;;;;
Oakland,1/15/2014,$38.91 ,980;;;;;;;;
Oakland,1/15/2014,$221.30 ,980;;;;;;;;
Oakland,1/15/2014,$18.64 ,980;;;;;;;;
Oakland,1/15/2014,$34.81 ,983;;;;;;;;
Oakland,1/15/2014,$165.86 ,981;;;;;;;;
Oakland,1/15/2014,$179.02 ,981;;;;;;;;
Oakland,1/15/2014,$24.48 ,982;;;;;;;;
Oakland,1/15/2014,$20.67 ,982;;;;;;;;
Oakland,1/15/2014,$12.27 ,982;;;;;;;;
Oakland,1/15/2014,$23.36 ,980;;;;;;;;
Oakland,1/15/2014,$4.08 ,980;;;;;;;;
Oakland,1/15/2014,$128.11 ,982;;;;;;;;
Oakland,1/15/2014,$16.37 ,982;;;;;;;;
Oakland,1/15/2014,$117.59 ,983;;;;;;;;
Oakland,1/15/2014,$23.83 ,982;;;;;;;;
Oakland,1/15/2014,$42.43 ,982;;;;;;;;
Oakland,1/15/2014,$132.32 ,981;;;;;;;;
Oakland,1/15/2014,$177.69 ,980;;;;;;;;
Oakland,1/15/2014,$42.55 ,980;;;;;;;;
Oakland,1/15/2014,$170.86 ,981;;;;;;;;
Oakland,1/15/2014,$12.30 ,983;;;;;;;;
Oakland,1/15/2014,$247.48 ,981;;;;;;;;
Oakland,1/15/2014,$38.49 ,983;;;;;;;;
Oakland,1/15/2014,$172.21 ,982;;;;;;;;
Oakland,1/15/2014,$48.21 ,982;;;;;;;;
Oakland,1/15/2014,$219.47 ,982;;;;;;;;
Oakland,1/15/2014,$22.12 ,981;;;;;;;;
Oakland,1/15/2014,$41.33 ,983;;;;;;;;
Oakland,1/15/2014,$137.33 ,980;;;;;;;;
Oakland,1/15/2014,$23.38 ,980;;;;;;;;
Oakland,1/15/2014,$7.23 ,980;;;;;;;;
Oakland,1/15/2014,$9.46 ,980;;;;;;;;
Oakland,1/15/2014,$191.58 ,982;;;;;;;;
Oakland,1/15/2014,$5.38 ,980;;;;;;;;
Oakland,1/15/2014,$14.29 ,983;;;;;;;;
Oakland,1/15/2014,$4.95 ,982;;;;;;;;
Oakland,1/15/2014,$23.56 ,980;;;;;;;;
Oakland,1/15/2014,$23.78 ,981;;;;;;;;
Oakland,1/15/2014,$20.59 ,980;;;;;;;;
Oakland,1/15/2014,$192.02 ,982;;;;;;;;
Oakland,1/15/2014,$32.85 ,981;;;;;;;;
Oakland,1/15/2014,$144.36 ,981;;;;;;;;
Oakland,1/15/2014,$47.09 ,982;;;;;;;;
Oakland,1/15/2014,$40.14 ,981;;;;;;;;
Oakland,1/15/2014,$4.15 ,980;;;;;;;;
Oakland,1/15/2014,$61.97 ,980;;;;;;;;
Oakland,1/15/2014,$35.45 ,981;;;;;;;;
Oakland,1/15/2014,$22.30 ,983;;;;;;;;
Oakland,1/15/2014,$134.11 ,981;;;;;;;;
Oakland,1/15/2014,$243.15 ,983;;;;;;;;
Oakland,1/15/2014,$166.53 ,980;;;;;;;;
Oakland,1/15/2014,$11.06 ,981;;;;;;;;
Oakland,1/15/2014,$17.60 ,981;;;;;;;;
Oakland,1/15/2014,$41.27 ,982;;;;;;;;
Oakland,1/15/2014,$44.81 ,982;;;;;;;;
Oakland,1/15/2014,$37.32 ,981;;;;;;;;
Oakland,1/15/2014,$41.27 ,983;;;;;;;;
Oakland,1/15/2014,$87.25 ,982;;;;;;;;
Oakland,1/15/2014,$151.83 ,980;;;;;;;;
Oakland,1/15/2014,$223.33 ,982;;;;;;;;
Oakland,1/15/2014,$152.56 ,980;;;;;;;;
Oakland,1/15/2014,$30.77 ,983;;;;;;;;
Oakland,1/15/2014,$24.64 ,982;;;;;;;;
Oakland,1/15/2014,$153.42 ,980;;;;;;;;
Oakland,1/15/2014,$36.15 ,980;;;;;;;;
Oakland,1/15/2014,$122.55 ,980;;;;;;;;
Oakland,1/15/2014,$22.06 ,982;;;;;;;;
Oakland,1/15/2014,$11.46 ,980;;;;;;;;
Oakland,1/15/2014,$146.65 ,981;;;;;;;;
Oakland,1/15/2014,$172.68 ,980;;;;;;;;
Oakland,1/15/2014,$98.91 ,981;;;;;;;;
Oakland,1/15/2014,$10.30 ,983;;;;;;;;
Oakland,1/15/2014,$171.39 ,981;;;;;;;;
Oakland,1/15/2014,$8.74 ,983;;;;;;;;
Oakland,1/15/2014,$36.95 ,980;;;;;;;;
Oakland,1/15/2014,$182.95 ,982;;;;;;;;
Oakland,1/15/2014,$108.44 ,983;;;;;;;;
Oakland,1/15/2014,$248.41 ,980;;;;;;;;
Oakland,1/15/2014,$160.96 ,982;;;;;;;;
Oakland,1/15/2014,$5.10 ,980;;;;;;;;
Oakland,1/15/2014,$19.00 ,980;;;;;;;;
Oakland,1/15/2014,$239.16 ,980;;;;;;;;
Oakland,1/15/2014,$11.67 ,983;;;;;;;;
Oakland,1/15/2014,$130.67 ,980;;;;;;;;
Oakland,1/15/2014,$42.77 ,982;;;;;;;;
Oakland,1/15/2014,$116.59 ,982;;;;;;;;
Oakland,1/15/2014,$173.17 ,982;;;;;;;;
Oakland,1/15/2014,$15.84 ,980;;;;;;;;
Oakland,1/15/2014,$106.00 ,981;;;;;;;;
Oakland,1/15/2014,$210.31 ,983;;;;;;;;
Oakland,1/15/2014,$145.61 ,981;;;;;;;;
Oakland,1/15/2014,$46.52 ,983;;;;;;;;
Oakland,1/15/2014,$165.07 ,980;;;;;;;;
Oakland,1/15/2014,$193.83 ,982;;;;;;;;
Oakland,1/15/2014,$18.45 ,980;;;;;;;;
Oakland,1/15/2014,$13.37 ,980;;;;;;;;
Oakland,1/15/2014,$127.81 ,983;;;;;;;;
Oakland,1/15/2014,$25.10 ,981;;;;;;;;
Oakland,1/15/2014,$146.97 ,982;;;;;;;;
Oakland,1/15/2014,$19.89 ,982;;;;;;;;
Oakland,1/15/2014,$23.45 ,980;;;;;;;;
Oakland,1/15/2014,$26.54 ,983;;;;;;;;
Oakland,1/15/2014,$131.64 ,980;;;;;;;;
Oakland,1/15/2014,$151.69 ,982;;;;;;;;
Oakland,1/15/2014,$169.20 ,981;;;;;;;;
Oakland,1/15/2014,$31.92 ,981;;;;;;;;
Oakland,1/15/2014,$3.98 ,980;;;;;;;;
Oakland,1/15/2014,$248.47 ,981;;;;;;;;
Oakland,1/15/2014,$11.28 ,980;;;;;;;;
Oakland,1/15/2014,$44.98 ,983;;;;;;;;
Oakland,1/15/2014,$229.83 ,980;;;;;;;;
Oakland,1/15/2014,$42.38 ,983;;;;;;;;
Oakland,1/15/2014,$197.22 ,981;;;;;;;;
Oakland,1/15/2014,$92.08 ,981;;;;;;;;
Oakland,1/15/2014,$39.05 ,982;;;;;;;;
Oakland,1/15/2014,$34.90 ,980;;;;;;;;
Oakland,1/15/2014,$221.03 ,981;;;;;;;;
Oakland,1/15/2014,$3.19 ,980;;;;;;;;
Oakland,1/15/2014,$3.86 ,981;;;;;;;;
Oakland,1/15/2014,$36.42 ,981;;;;;;;;
Oakland,1/15/2014,$131.88 ,981;;;;;;;;
Oakland,1/15/2014,$11.75 ,980;;;;;;;;
Oakland,1/15/2014,$161.17 ,983;;;;;;;;
Oakland,1/15/2014,$41.05 ,982;;;;;;;;
Oakland,1/15/2014,$6.95 ,981;;;;;;;;
Oakland,1/15/2014,$43.17 ,983;;;;;;;;
Oakland,1/15/2014,$45.34 ,980;;;;;;;;
Oakland,1/15/2014,$21.79 ,980;;;;;;;;
Oakland,1/15/2014,$89.37 ,981;;;;;;;;
Oakland,1/15/2014,$36.89 ,982;;;;;;;;
Oakland,1/15/2014,$108.90 ,983;;;;;;;;
Oakland,1/15/2014,$34.11 ,980;;;;;;;;
Oakland,1/15/2014,$155.00 ,982;;;;;;;;
Oakland,1/15/2014,$175.20 ,980;;;;;;;;
Oakland,1/15/2014,$43.21 ,981;;;;;;;;
Oakland,1/15/2014,$40.60 ,980;;;;;;;;
Oakland,1/15/2014,$8.50 ,981;;;;;;;;
Oakland,1/15/2014,$40.04 ,982;;;;;;;;
Oakland,1/15/2014,$4.64 ,980;;;;;;;;
Oakland,1/15/2014,$14.54 ,981;;;;;;;;
Oakland,1/15/2014,$171.69 ,981;;;;;;;;
Oakland,1/15/2014,$193.04 ,980;;;;;;;;
Oakland,1/15/2014,$50.85 ,981;;;;;;;;
Oakland,1/15/2014,$177.03 ,980;;;;;;;;
Oakland,1/15/2014,$5.91 ,983;;;;;;;;
Oakland,1/15/2014,$10.43 ,983;;;;;;;;
Oakland,1/15/2014,$178.60 ,982;;;;;;;;
Oakland,1/15/2014,$179.19 ,981;;;;;;;;
Oakland,1/15/2014,$23.17 ,983;;;;;;;;
Oakland,1/15/2014,$37.97 ,980;;;;;;;;
Oakland,1/15/2014,$9.38 ,980;;;;;;;;
Oakland,1/15/2014,$156.19 ,983;;;;;;;;
Oakland,1/15/2014,$18.11 ,983;;;;;;;;
Oakland,1/15/2014,$144.98 ,982;;;;;;;;
Oakland,1/15/2014,$43.49 ,982;;;;;;;;
Oakland,1/15/2014,$154.11 ,981;;;;;;;;
Oakland,1/15/2014,$22.59 ,983;;;;;;;;
Oakland,1/15/2014,$155.71 ,980;;;;;;;;
Oakland,1/15/2014,$242.99 ,982;;;;;;;;
Oakland,1/15/2014,$44.45 ,982;;;;;;;;
Oakland,1/15/2014,$189.22 ,982;;;;;;;;
Oakland,1/15/2014,$59.45 ,980;;;;;;;;
Oakland,1/15/2014,$13.87 ,982;;;;;;;;
Oakland,1/15/2014,$214.78 ,981;;;;;;;;
Oakland,1/15/2014,$16.09 ,980;;;;;;;;
Oakland,1/15/2014,$10.49 ,980;;;;;;;;
Oakland,1/15/2014,$81.18 ,981;;;;;;;;
Oakland,1/15/2014,$149.20 ,982;;;;;;;;
Oakland,1/15/2014,$167.25 ,982;;;;;;;;
Oakland,1/15/2014,$39.70 ,981;;;;;;;;
Oakland,1/15/2014,$24.39 ,983;;;;;;;;
Oakland,1/15/2014,$36.17 ,983;;;;;;;;
Oakland,1/15/2014,$103.37 ,980;;;;;;;;
Oakland,1/15/2014,$36.52 ,981;;;;;;;;
Oakland,1/15/2014,$183.31 ,980;;;;;;;;
Oakland,1/15/2014,$140.95 ,981;;;;;;;;
Oakland,1/15/2014,$133.28 ,980;;;;;;;;
Oakland,1/15/2014,$5.68 ,982;;;;;;;;
Oakland,1/15/2014,$212.77 ,983;;;;;;;;
Oakland,1/15/2014,$163.46 ,981;;;;;;;;
Oakland,1/15/2014,$11.64 ,980;;;;;;;;
Oakland,1/15/2014,$41.83 ,980;;;;;;;;
Oakland,1/15/2014,$18.99 ,981;;;;;;;;
Oakland,1/15/2014,$249.16 ,983;;;;;;;;
Oakland,1/15/2014,$180.11 ,983;;;;;;;;
Oakland,1/15/2014,$41.33 ,982;;;;;;;;
Oakland,1/15/2014,$22.44 ,983;;;;;;;;
Oakland,1/15/2014,$6.91 ,983;;;;;;;;
Oakland,1/15/2014,$40.67 ,982;;;;;;;;
Oakland,1/15/2014,$4.46 ,980;;;;;;;;
Oakland,1/15/2014,$37.78 ,983;;;;;;;;
Oakland,1/15/2014,$30.22 ,982;;;;;;;;
Oakland,1/15/2014,$10.15 ,981;;;;;;;;
Oakland,1/15/2014,$86.23 ,981;;;;;;;;
Oakland,1/15/2014,$34.69 ,982;;;;;;;;
Oakland,1/15/2014,$23.92 ,980;;;;;;;;
Oakland,1/15/2014,$135.75 ,982;;;;;;;;
Oakland,1/15/2014,$13.27 ,981;;;;;;;;
Oakland,1/15/2014,$13.28 ,980;;;;;;;;
Oakland,1/15/2014,$36.81 ,982;;;;;;;;
Oakland,1/15/2014,$76.07 ,981;;;;;;;;
Oakland,1/15/2014,$15.68 ,980;;;;;;;;
Oakland,1/15/2014,$173.72 ,983;;;;;;;;
Oakland,1/15/2014,$21.48 ,983;;;;;;;;
Oakland,1/15/2014,$38.14 ,981;;;;;;;;
Oakland,1/15/2014,$131.97 ,982;;;;;;;;
Oakland,1/15/2014,$41.61 ,981;;;;;;;;
Oakland,1/15/2014,$153.89 ,981;;;;;;;;
Oakland,1/15/2014,$241.00 ,982;;;;;;;;
Oakland,1/15/2014,$158.20 ,980;;;;;;;;
Oakland,1/15/2014,$18.66 ,980;;;;;;;;
Oakland,1/15/2014,$34.48 ,981;;;;;;;;
Oakland,1/15/2014,$35.82 ,981;;;;;;;;
Oakland,1/15/2014,$143.66 ,980;;;;;;;;
Oakland,1/15/2014,$152.23 ,980;;;;;;;;
Oakland,1/15/2014,$43.96 ,983;;;;;;;;
Oakland,1/15/2014,$43.70 ,981;;;;;;;;
Oakland,1/15/2014,$160.92 ,982;;;;;;;;
Oakland,1/15/2014,$174.75 ,980;;;;;;;;
Oakland,1/15/2014,$159.26 ,982;;;;;;;;
Oakland,1/15/2014,$39.34 ,982;;;;;;;;
Oakland,1/15/2014,$9.79 ,983;;;;;;;;
Oakland,1/15/2014,$18.24 ,981;;;;;;;;
Oakland,1/15/2014,$12.14 ,981;;;;;;;;
Oakland,1/15/2014,$172.56 ,982;;;;;;;;
Oakland,1/15/2014,$12.60 ,982;;;;;;;;
Oakland,1/15/2014,$188.52 ,980;;;;;;;;
Oakland,1/15/2014,$185.79 ,980;;;;;;;;
Oakland,1/15/2014,$24.50 ,980;;;;;;;;
Oakland,1/15/2014,$33.92 ,981;;;;;;;;
Oakland,1/15/2014,$102.03 ,980;;;;;;;;
Oakland,1/15/2014,$224.67 ,980;;;;;;;;
Oakland,1/15/2014,$3.81 ,980;;;;;;;;
Oakland,1/15/2014,$15.64 ,983;;;;;;;;
Oakland,1/15/2014,$156.42 ,980;;;;;;;;
Oakland,1/15/2014,$171.50 ,983;;;;;;;;
Oakland,1/15/2014,$163.20 ,981;;;;;;;;
Oakland,1/15/2014,$33.00 ,982;;;;;;;;
Oakland,1/15/2014,$58.86 ,980;;;;;;;;
Oakland,1/15/2014,$41.36 ,981;;;;;;;;
Oakland,1/15/2014,$7.82 ,981;;;;;;;;
Oakland,1/15/2014,$19.71 ,983;;;;;;;;
Oakland,1/15/2014,$106.62 ,982;;;;;;;;
Oakland,1/15/2014,$3.65 ,983;;;;;;;;
Oakland,1/15/2014,$41.00 ,980;;;;;;;;
Oakland,1/15/2014,$8.02 ,982;;;;;;;;
Oakland,1/15/2014,$161.74 ,982;;;;;;;;
Oakland,1/15/2014,$15.24 ,981;;;;;;;;
Oakland,1/15/2014,$41.38 ,981;;;;;;;;
Oakland,1/15/2014,$179.32 ,982;;;;;;;;
Oakland,1/15/2014,$34.11 ,981;;;;;;;;
Oakland,1/15/2014,$18.80 ,983;;;;;;;;
Oakland,1/15/2014,$12.43 ,981;;;;;;;;
Oakland,1/15/2014,$89.16 ,980;;;;;;;;
Oakland,1/15/2014,$176.54 ,980;;;;;;;;
Oakland,1/15/2014,$19.59 ,981;;;;;;;;
Oakland,1/15/2014,$145.52 ,982;;;;;;;;
Oakland,1/15/2014,$164.82 ,983;;;;;;;;
Oakland,1/15/2014,$19.42 ,981;;;;;;;;
Oakland,1/15/2014,$8.53 ,980;;;;;;;;
Oakland,1/15/2014,$125.17 ,982;;;;;;;;
Oakland,1/15/2014,$31.41 ,982;;;;;;;;
Oakland,1/15/2014,$160.31 ,982;;;;;;;;
Oakland,1/15/2014,$10.74 ,980;;;;;;;;
Oakland,1/15/2014,$7.92 ,983;;;;;;;;
Oakland,1/15/2014,$38.31 ,983;;;;;;;;
Oakland,1/15/2014,$195.83 ,981;;;;;;;;
Oakland,1/15/2014,$152.59 ,983;;;;;;;;
Oakland,1/15/2014,$8.78 ,983;;;;;;;;
Oakland,1/15/2014,$7.16 ,982;;;;;;;;
Oakland,1/15/2014,$22.30 ,981;;;;;;;;
Oakland,1/15/2014,$39.48 ,983;;;;;;;;
Oakland,1/15/2014,$173.26 ,982;;;;;;;;
Oakland,1/15/2014,$159.48 ,983;;;;;;;;
Oakland,1/15/2014,$182.21 ,982;;;;;;;;
Oakland,1/15/2014,$22.94 ,983;;;;;;;;
Oakland,1/15/2014,$36.42 ,981;;;;;;;;
Oakland,1/15/2014,$200.53 ,980;;;;;;;;
Oakland,1/15/2014,$16.67 ,982;;;;;;;;
Oakland,1/15/2014,$169.97 ,982;;;;;;;;
Oakland,1/15/2014,$24.85 ,982;;;;;;;;
Oakland,1/15/2014,$180.67 ,981;;;;;;;;
Oakland,1/15/2014,$39.28 ,983;;;;;;;;
Oakland,1/15/2014,$38.95 ,983;;;;;;;;
Oakland,1/15/2014,$11.96 ,980;;;;;;;;
Oakland,1/15/2014,$22.11 ,981;;;;;;;;
Oakland,1/15/2014,$24.03 ,983;;;;;;;;
Oakland,1/15/2014,$163.26 ,981;;;;;;;;
Oakland,1/15/2014,$61.07 ,983;;;;;;;;
Oakland,1/15/2014,$19.19 ,980;;;;;;;;
Oakland,1/15/2014,$143.74 ,981;;;;;;;;
Oakland,1/15/2014,$127.72 ,981;;;;;;;;
Oakland,1/15/2014,$178.46 ,982;;;;;;;;
Oakland,1/15/2014,$162.85 ,981;;;;;;;;
Oakland,1/15/2014,$94.32 ,981;;;;;;;;
Oakland,1/15/2014,$18.73 ,981;;;;;;;;
Oakland,1/15/2014,$32.15 ,982;;;;;;;;
Oakland,1/15/2014,$151.18 ,983;;;;;;;;
Oakland,1/15/2014,$96.60 ,983;;;;;;;;
Oakland,1/15/2014,$174.08 ,980;;;;;;;;
Oakland,1/15/2014,$170.52 ,981;;;;;;;;
Oakland,1/16/2014,$41.06 ,980;;;;;;;;
Oakland,1/16/2014,$19.15 ,980;;;;;;;;
Oakland,1/16/2014,$8.92 ,981;;;;;;;;
Oakland,1/16/2014,$37.79 ,980;;;;;;;;
Oakland,1/16/2014,$21.35 ,982;;;;;;;;
Oakland,1/16/2014,$7.48 ,983;;;;;;;;
Oakland,1/16/2014,$35.92 ,982;;;;;;;;
Oakland,1/16/2014,$5.96 ,982;;;;;;;;
Oakland,1/16/2014,$38.30 ,980;;;;;;;;
Oakland,1/16/2014,$150.20 ,982;;;;;;;;
Oakland,1/16/2014,$190.06 ,980;;;;;;;;
Oakland,1/16/2014,$9.09 ,982;;;;;;;;
Oakland,1/16/2014,$19.78 ,982;;;;;;;;
Oakland,1/16/2014,$124.51 ,982;;;;;;;;
Oakland,1/16/2014,$38.66 ,983;;;;;;;;
Oakland,1/16/2014,$41.54 ,981;;;;;;;;
Oakland,1/16/2014,$14.07 ,980;;;;;;;;
Oakland,1/16/2014,$45.27 ,983;;;;;;;;
Oakland,1/16/2014,$21.54 ,983;;;;;;;;
Oakland,1/16/2014,$184.54 ,981;;;;;;;;
Oakland,1/16/2014,$13.64 ,981;;;;;;;;
Oakland,1/16/2014,$21.29 ,981;;;;;;;;
Oakland,1/16/2014,$144.83 ,981;;;;;;;;
Oakland,1/16/2014,$192.89 ,980;;;;;;;;
Oakland,1/16/2014,$10.57 ,980;;;;;;;;
Oakland,1/16/2014,$74.67 ,983;;;;;;;;
Oakland,1/16/2014,$31.48 ,983;;;;;;;;
Oakland,1/16/2014,$222.51 ,981;;;;;;;;
Oakland,1/16/2014,$36.58 ,980;;;;;;;;
Oakland,1/16/2014,$186.05 ,981;;;;;;;;
Oakland,1/16/2014,$49.38 ,981;;;;;;;;
Oakland,1/16/2014,$181.06 ,982;;;;;;;;
Oakland,1/16/2014,$246.54 ,980;;;;;;;;
Oakland,1/16/2014,$208.34 ,983;;;;;;;;
Oakland,1/16/2014,$41.58 ,980;;;;;;;;
Oakland,1/16/2014,$39.46 ,983;;;;;;;;
Oakland,1/16/2014,$33.12 ,981;;;;;;;;
Oakland,1/16/2014,$146.36 ,980;;;;;;;;
Oakland,1/16/2014,$156.15 ,983;;;;;;;;
Oakland,1/16/2014,$135.34 ,981;;;;;;;;
Oakland,1/16/2014,$19.43 ,980;;;;;;;;
Oakland,1/16/2014,$113.11 ,980;;;;;;;;
Oakland,1/16/2014,$22.45 ,980;;;;;;;;
Oakland,1/16/2014,$38.81 ,982;;;;;;;;
Oakland,1/16/2014,$165.44 ,982;;;;;;;;
Oakland,1/16/2014,$195.36 ,981;;;;;;;;
Oakland,1/16/2014,$145.31 ,983;;;;;;;;
Oakland,1/16/2014,$51.94 ,980;;;;;;;;
Oakland,1/16/2014,$43.75 ,982;;;;;;;;
Oakland,1/16/2014,$225.31 ,983;;;;;;;;
Oakland,1/16/2014,$41.95 ,981;;;;;;;;
Oakland,1/16/2014,$239.78 ,980;;;;;;;;
Oakland,1/16/2014,$15.85 ,982;;;;;;;;
Oakland,1/16/2014,$143.58 ,980;;;;;;;;
Oakland,1/16/2014,$47.40 ,983;;;;;;;;
Oakland,1/16/2014,$213.81 ,982;;;;;;;;
Oakland,1/16/2014,$134.60 ,980;;;;;;;;
Oakland,1/16/2014,$135.95 ,982;;;;;;;;
Oakland,1/16/2014,$144.72 ,981;;;;;;;;
Oakland,1/16/2014,$32.50 ,983;;;;;;;;
Oakland,1/16/2014,$200.15 ,980;;;;;;;;
Oakland,1/16/2014,$39.79 ,981;;;;;;;;
Oakland,1/16/2014,$165.91 ,982;;;;;;;;
Oakland,1/16/2014,$8.51 ,983;;;;;;;;
Oakland,1/16/2014,$17.85 ,982;;;;;;;;
Oakland,1/16/2014,$38.65 ,983;;;;;;;;
Oakland,1/16/2014,$36.03 ,983;;;;;;;;
Oakland,1/16/2014,$142.83 ,980;;;;;;;;
Oakland,1/16/2014,$13.00 ,981;;;;;;;;
Oakland,1/16/2014,$41.76 ,982;;;;;;;;
Oakland,1/16/2014,$62.89 ,980;;;;;;;;
Oakland,1/16/2014,$38.34 ,981;;;;;;;;
Oakland,1/16/2014,$15.35 ,983;;;;;;;;
Oakland,1/16/2014,$174.22 ,981;;;;;;;;
Oakland,1/16/2014,$46.34 ,982;;;;;;;;
Oakland,1/16/2014,$42.02 ,980;;;;;;;;
Oakland,1/16/2014,$17.69 ,983;;;;;;;;
Oakland,1/16/2014,$209.75 ,981;;;;;;;;
Oakland,1/16/2014,$43.53 ,981;;;;;;;;
Oakland,1/16/2014,$38.17 ,981;;;;;;;;
Oakland,1/16/2014,$45.49 ,980;;;;;;;;
Oakland,1/16/2014,$44.99 ,980;;;;;;;;
Oakland,1/16/2014,$132.72 ,981;;;;;;;;
Oakland,1/16/2014,$50.01 ,981;;;;;;;;
Oakland,1/16/2014,$130.72 ,981;;;;;;;;
Oakland,1/16/2014,$149.74 ,983;;;;;;;;
Oakland,1/16/2014,$18.62 ,980;;;;;;;;
Oakland,1/16/2014,$115.53 ,980;;;;;;;;
Oakland,1/16/2014,$137.33 ,983;;;;;;;;
Oakland,1/16/2014,$214.05 ,980;;;;;;;;
Oakland,1/16/2014,$116.53 ,981;;;;;;;;
Oakland,1/16/2014,$58.99 ,982;;;;;;;;
Oakland,1/16/2014,$22.20 ,981;;;;;;;;
Oakland,1/16/2014,$44.56 ,982;;;;;;;;
Oakland,1/16/2014,$151.40 ,982;;;;;;;;
Oakland,1/16/2014,$170.54 ,982;;;;;;;;
Oakland,1/16/2014,$39.22 ,981;;;;;;;;
Oakland,1/16/2014,$148.59 ,980;;;;;;;;
Oakland,1/16/2014,$110.97 ,981;;;;;;;;
Oakland,1/16/2014,$174.80 ,980;;;;;;;;
Oakland,1/16/2014,$187.31 ,982;;;;;;;;
Oakland,1/16/2014,$55.37 ,983;;;;;;;;
Oakland,1/16/2014,$33.62 ,983;;;;;;;;
Oakland,1/16/2014,$22.50 ,981;;;;;;;;
Oakland,1/16/2014,$215.39 ,982;;;;;;;;
Oakland,1/16/2014,$109.71 ,982;;;;;;;;
Oakland,1/16/2014,$242.25 ,980;;;;;;;;
Oakland,1/16/2014,$18.17 ,980;;;;;;;;
Oakland,1/16/2014,$4.04 ,983;;;;;;;;
Oakland,1/16/2014,$10.55 ,981;;;;;;;;
Oakland,1/16/2014,$9.39 ,982;;;;;;;;
Oakland,1/16/2014,$8.78 ,980;;;;;;;;
Oakland,1/16/2014,$12.44 ,982;;;;;;;;
Oakland,1/16/2014,$39.81 ,981;;;;;;;;
Oakland,1/16/2014,$137.14 ,983;;;;;;;;
Oakland,1/16/2014,$244.71 ,982;;;;;;;;
Oakland,1/16/2014,$39.27 ,981;;;;;;;;
Oakland,1/16/2014,$4.25 ,982;;;;;;;;
Oakland,1/16/2014,$45.59 ,983;;;;;;;;
Oakland,1/16/2014,$34.18 ,982;;;;;;;;
Oakland,1/16/2014,$197.08 ,980;;;;;;;;
Oakland,1/16/2014,$143.74 ,981;;;;;;;;
Oakland,1/16/2014,$186.52 ,981;;;;;;;;
Oakland,1/16/2014,$117.67 ,983;;;;;;;;
Oakland,1/16/2014,$188.80 ,983;;;;;;;;
Oakland,1/16/2014,$232.44 ,983;;;;;;;;
Oakland,1/16/2014,$145.61 ,982;;;;;;;;
Oakland,1/16/2014,$41.21 ,980;;;;;;;;
Oakland,1/16/2014,$36.59 ,980;;;;;;;;
Oakland,1/16/2014,$38.95 ,981;;;;;;;;
Oakland,1/16/2014,$193.40 ,980;;;;;;;;
Oakland,1/16/2014,$59.53 ,982;;;;;;;;
Oakland,1/16/2014,$3.75 ,981;;;;;;;;
Oakland,1/16/2014,$9.15 ,981;;;;;;;;
Oakland,1/16/2014,$7.87 ,982;;;;;;;;
Oakland,1/16/2014,$187.92 ,981;;;;;;;;
Oakland,1/16/2014,$42.87 ,980;;;;;;;;
Oakland,1/16/2014,$13.70 ,980;;;;;;;;
Oakland,1/16/2014,$3.73 ,981;;;;;;;;
Oakland,1/16/2014,$26.34 ,983;;;;;;;;
Oakland,1/16/2014,$124.89 ,980;;;;;;;;
Oakland,1/16/2014,$171.84 ,980;;;;;;;;
Oakland,1/16/2014,$173.28 ,982;;;;;;;;
Oakland,1/16/2014,$109.04 ,983;;;;;;;;
Oakland,1/16/2014,$160.64 ,983;;;;;;;;
Oakland,1/16/2014,$37.68 ,982;;;;;;;;
Oakland,1/16/2014,$12.52 ,981;;;;;;;;
Oakland,1/16/2014,$119.52 ,982;;;;;;;;
Oakland,1/16/2014,$93.30 ,983;;;;;;;;
Oakland,1/16/2014,$47.62 ,981;;;;;;;;
Oakland,1/16/2014,$11.64 ,983;;;;;;;;
Oakland,1/16/2014,$41.42 ,982;;;;;;;;
Oakland,1/16/2014,$14.99 ,982;;;;;;;;
Oakland,1/16/2014,$171.51 ,980;;;;;;;;
Oakland,1/16/2014,$34.35 ,982;;;;;;;;
Oakland,1/16/2014,$6.81 ,981;;;;;;;;
Oakland,1/16/2014,$9.64 ,980;;;;;;;;
Oakland,1/16/2014,$3.16 ,980;;;;;;;;
Oakland,1/16/2014,$113.65 ,980;;;;;;;;
Oakland,1/16/2014,$33.36 ,982;;;;;;;;
Oakland,1/16/2014,$187.31 ,983;;;;;;;;
Oakland,1/16/2014,$172.58 ,982;;;;;;;;
Oakland,1/16/2014,$143.16 ,982;;;;;;;;
Oakland,1/16/2014,$21.48 ,982;;;;;;;;
Oakland,1/16/2014,$40.78 ,980;;;;;;;;
Oakland,1/16/2014,$171.39 ,983;;;;;;;;
Oakland,1/16/2014,$179.30 ,981;;;;;;;;
Oakland,1/16/2014,$38.67 ,981;;;;;;;;
Oakland,1/16/2014,$10.66 ,981;;;;;;;;
Oakland,1/16/2014,$170.99 ,980;;;;;;;;
Oakland,1/16/2014,$35.84 ,980;;;;;;;;
Oakland,1/16/2014,$170.21 ,981;;;;;;;;
Oakland,1/16/2014,$41.36 ,983;;;;;;;;
Oakland,1/16/2014,$37.40 ,982;;;;;;;;
Oakland,1/16/2014,$13.14 ,982;;;;;;;;
Oakland,1/16/2014,$153.80 ,980;;;;;;;;
Oakland,1/16/2014,$238.10 ,980;;;;;;;;
Oakland,1/16/2014,$22.15 ,983;;;;;;;;
Oakland,1/16/2014,$54.35 ,981;;;;;;;;
Oakland,1/16/2014,$6.07 ,983;;;;;;;;
Oakland,1/16/2014,$203.45 ,980;;;;;;;;
Oakland,1/16/2014,$33.62 ,983;;;;;;;;
Oakland,1/16/2014,$129.02 ,981;;;;;;;;
Oakland,1/16/2014,$49.82 ,981;;;;;;;;
Oakland,1/16/2014,$119.51 ,982;;;;;;;;
Oakland,1/16/2014,$117.97 ,981;;;;;;;;
Oakland,1/16/2014,$173.39 ,981;;;;;;;;
Oakland,1/16/2014,$38.73 ,981;;;;;;;;
Oakland,1/16/2014,$188.23 ,983;;;;;;;;
Oakland,1/16/2014,$8.11 ,981;;;;;;;;
Oakland,1/16/2014,$24.58 ,982;;;;;;;;
Oakland,1/16/2014,$159.19 ,983;;;;;;;;
Oakland,1/16/2014,$8.54 ,981;;;;;;;;
Oakland,1/16/2014,$218.63 ,981;;;;;;;;
Oakland,1/16/2014,$91.65 ,980;;;;;;;;
Oakland,1/16/2014,$45.18 ,980;;;;;;;;
Oakland,1/16/2014,$7.70 ,981;;;;;;;;
Oakland,1/16/2014,$160.46 ,982;;;;;;;;
Oakland,1/16/2014,$192.09 ,982;;;;;;;;
Oakland,1/16/2014,$5.14 ,980;;;;;;;;
Oakland,1/16/2014,$199.60 ,981;;;;;;;;
Oakland,1/16/2014,$158.20 ,983;;;;;;;;
Oakland,1/16/2014,$9.61 ,981;;;;;;;;
Oakland,1/16/2014,$36.51 ,981;;;;;;;;
Oakland,1/16/2014,$159.37 ,981;;;;;;;;
Oakland,1/16/2014,$77.15 ,980;;;;;;;;
Oakland,1/16/2014,$3.11 ,981;;;;;;;;
Oakland,1/16/2014,$44.68 ,982;;;;;;;;
Oakland,1/16/2014,$45.10 ,981;;;;;;;;
Oakland,1/16/2014,$225.55 ,981;;;;;;;;
Oakland,1/16/2014,$31.33 ,983;;;;;;;;
Oakland,1/16/2014,$19.17 ,983;;;;;;;;
Oakland,1/16/2014,$35.16 ,981;;;;;;;;
Oakland,1/16/2014,$128.56 ,983;;;;;;;;
Oakland,1/16/2014,$35.39 ,980;;;;;;;;
Oakland,1/16/2014,$140.48 ,983;;;;;;;;
Oakland,1/16/2014,$233.12 ,980;;;;;;;;
Oakland,1/16/2014,$145.73 ,983;;;;;;;;
Oakland,1/16/2014,$21.68 ,981;;;;;;;;
Oakland,1/16/2014,$16.03 ,980;;;;;;;;
Oakland,1/16/2014,$42.02 ,980;;;;;;;;
Oakland,1/16/2014,$20.24 ,982;;;;;;;;
Oakland,1/16/2014,$32.23 ,980;;;;;;;;
Oakland,1/16/2014,$26.45 ,982;;;;;;;;
Oakland,1/16/2014,$132.98 ,981;;;;;;;;
Oakland,1/16/2014,$187.15 ,983;;;;;;;;
Oakland,1/16/2014,$41.90 ,980;;;;;;;;
Oakland,1/16/2014,$157.06 ,980;;;;;;;;
Oakland,1/16/2014,$155.55 ,980;;;;;;;;
Oakland,1/16/2014,$164.71 ,983;;;;;;;;
Oakland,1/16/2014,$4.47 ,980;;;;;;;;
Oakland,1/16/2014,$165.21 ,980;;;;;;;;
Oakland,1/16/2014,$16.89 ,981;;;;;;;;
Oakland,1/16/2014,$39.07 ,981;;;;;;;;
Oakland,1/16/2014,$157.91 ,983;;;;;;;;
Oakland,1/16/2014,$13.05 ,983;;;;;;;;
Oakland,1/16/2014,$27.19 ,983;;;;;;;;
Oakland,1/16/2014,$22.45 ,982;;;;;;;;
Oakland,1/16/2014,$18.72 ,982;;;;;;;;
Oakland,1/16/2014,$35.58 ,982;;;;;;;;
Oakland,1/16/2014,$241.17 ,982;;;;;;;;
Oakland,1/16/2014,$23.97 ,981;;;;;;;;
Oakland,1/16/2014,$135.45 ,981;;;;;;;;
Oakland,1/16/2014,$49.22 ,982;;;;;;;;
Oakland,1/16/2014,$47.05 ,981;;;;;;;;
Oakland,1/16/2014,$139.31 ,982;;;;;;;;
Oakland,1/16/2014,$112.29 ,982;;;;;;;;
Oakland,1/16/2014,$159.92 ,980;;;;;;;;
Oakland,1/16/2014,$151.42 ,981;;;;;;;;
Oakland,1/16/2014,$229.00 ,982;;;;;;;;
Oakland,1/16/2014,$188.39 ,981;;;;;;;;
Oakland,1/16/2014,$194.02 ,981;;;;;;;;
Oakland,1/16/2014,$16.85 ,980;;;;;;;;
Oakland,1/16/2014,$131.07 ,982;;;;;;;;
Oakland,1/16/2014,$145.37 ,982;;;;;;;;
Oakland,1/16/2014,$32.18 ,982;;;;;;;;
Oakland,1/16/2014,$164.00 ,981;;;;;;;;
Oakland,1/16/2014,$236.22 ,980;;;;;;;;
Oakland,1/16/2014,$12.95 ,982;;;;;;;;
Oakland,1/16/2014,$39.30 ,980;;;;;;;;
Oakland,1/16/2014,$131.16 ,983;;;;;;;;
Oakland,1/16/2014,$27.62 ,983;;;;;;;;
Oakland,1/16/2014,$229.44 ,982;;;;;;;;
Oakland,1/16/2014,$34.19 ,981;;;;;;;;
Oakland,1/16/2014,$229.92 ,981;;;;;;;;
Oakland,1/16/2014,$162.22 ,982;;;;;;;;
Oakland,1/16/2014,$23.82 ,981;;;;;;;;
Oakland,1/16/2014,$154.62 ,982;;;;;;;;
Oakland,1/16/2014,$241.71 ,983;;;;;;;;
Oakland,1/16/2014,$11.09 ,980;;;;;;;;
Oakland,1/16/2014,$151.98 ,980;;;;;;;;
Oakland,1/16/2014,$143.92 ,982;;;;;;;;
Oakland,1/16/2014,$233.63 ,982;;;;;;;;
Oakland,1/16/2014,$174.67 ,983;;;;;;;;
Oakland,1/16/2014,$28.28 ,981;;;;;;;;
Oakland,1/16/2014,$235.88 ,980;;;;;;;;
Oakland,1/16/2014,$144.51 ,983;;;;;;;;
Oakland,1/16/2014,$39.23 ,981;;;;;;;;
Oakland,1/16/2014,$7.66 ,981;;;;;;;;
Oakland,1/16/2014,$151.90 ,980;;;;;;;;
Oakland,1/16/2014,$35.05 ,981;;;;;;;;
Oakland,1/16/2014,$43.53 ,981;;;;;;;;
Oakland,1/16/2014,$38.81 ,981;;;;;;;;
Oakland,1/16/2014,$17.73 ,981;;;;;;;;
Oakland,1/16/2014,$148.84 ,980;;;;;;;;
Oakland,1/16/2014,$7.16 ,980;;;;;;;;
Oakland,1/16/2014,$76.21 ,982;;;;;;;;
Oakland,1/16/2014,$39.19 ,983;;;;;;;;
Oakland,1/16/2014,$168.28 ,981;;;;;;;;
Oakland,1/16/2014,$146.87 ,983;;;;;;;;
Oakland,1/16/2014,$33.73 ,981;;;;;;;;
Oakland,1/16/2014,$42.15 ,980;;;;;;;;
Oakland,1/16/2014,$17.94 ,982;;;;;;;;
Oakland,1/16/2014,$20.67 ,981;;;;;;;;
Oakland,1/16/2014,$127.28 ,982;;;;;;;;
Oakland,1/16/2014,$209.85 ,982;;;;;;;;
Oakland,1/16/2014,$167.93 ,983;;;;;;;;
Oakland,1/16/2014,$163.89 ,981;;;;;;;;
Oakland,1/16/2014,$10.44 ,983;;;;;;;;
Oakland,1/16/2014,$39.35 ,983;;;;;;;;
Oakland,1/16/2014,$181.89 ,983;;;;;;;;
Oakland,1/16/2014,$30.82 ,983;;;;;;;;
Oakland,1/16/2014,$29.37 ,982;;;;;;;;
Oakland,1/16/2014,$97.77 ,980;;;;;;;;
Oakland,1/16/2014,$29.75 ,981;;;;;;;;
Oakland,1/16/2014,$35.94 ,982;;;;;;;;
Oakland,1/16/2014,$179.01 ,981;;;;;;;;
Oakland,1/16/2014,$157.08 ,980;;;;;;;;
Oakland,1/16/2014,$137.61 ,982;;;;;;;;
Oakland,1/16/2014,$139.94 ,982;;;;;;;;
Oakland,1/16/2014,$144.89 ,982;;;;;;;;
Oakland,1/16/2014,$34.26 ,982;;;;;;;;
Oakland,1/16/2014,$14.57 ,981;;;;;;;;
Oakland,1/16/2014,$42.80 ,980;;;;;;;;
Oakland,1/16/2014,$11.62 ,982;;;;;;;;
Oakland,1/16/2014,$169.95 ,983;;;;;;;;
Oakland,1/16/2014,$232.31 ,980;;;;;;;;
Oakland,1/16/2014,$38.11 ,981;;;;;;;;
Oakland,1/16/2014,$6.38 ,983;;;;;;;;
Oakland,1/16/2014,$41.16 ,983;;;;;;;;
Oakland,1/16/2014,$144.19 ,980;;;;;;;;
Oakland,1/16/2014,$39.56 ,983;;;;;;;;
Oakland,1/16/2014,$21.65 ,983;;;;;;;;
Oakland,1/16/2014,$19.13 ,983;;;;;;;;
Oakland,1/16/2014,$40.65 ,980;;;;;;;;
Oakland,1/16/2014,$14.16 ,983;;;;;;;;
Oakland,1/16/2014,$51.01 ,983;;;;;;;;
Oakland,1/16/2014,$103.22 ,982;;;;;;;;
Oakland,1/16/2014,$162.61 ,981;;;;;;;;
Oakland,1/16/2014,$150.24 ,983;;;;;;;;
Oakland,1/16/2014,$41.66 ,983;;;;;;;;
Oakland,1/16/2014,$162.77 ,982;;;;;;;;
Oakland,1/16/2014,$34.98 ,983;;;;;;;;
Oakland,1/16/2014,$3.85 ,980;;;;;;;;
Oakland,1/16/2014,$153.04 ,980;;;;;;;;
Oakland,1/16/2014,$114.24 ,983;;;;;;;;
Oakland,1/16/2014,$20.14 ,982;;;;;;;;
Oakland,1/16/2014,$188.13 ,980;;;;;;;;
Oakland,1/16/2014,$14.90 ,982;;;;;;;;
Oakland,1/16/2014,$21.05 ,981;;;;;;;;
Oakland,1/16/2014,$11.48 ,982;;;;;;;;
Oakland,1/16/2014,$11.84 ,980;;;;;;;;
Oakland,1/16/2014,$140.26 ,983;;;;;;;;
Oakland,1/16/2014,$36.57 ,983;;;;;;;;
Oakland,1/16/2014,$135.40 ,982;;;;;;;;
Oakland,1/16/2014,$40.01 ,980;;;;;;;;
Oakland,1/16/2014,$129.92 ,982;;;;;;;;
Oakland,1/16/2014,$17.48 ,981;;;;;;;;
Oakland,1/16/2014,$171.63 ,982;;;;;;;;
Oakland,1/16/2014,$223.37 ,982;;;;;;;;
Oakland,1/16/2014,$17.39 ,980;;;;;;;;
Oakland,1/16/2014,$132.12 ,983;;;;;;;;
Oakland,1/16/2014,$38.77 ,983;;;;;;;;
Oakland,1/17/2014,$137.96 ,982;;;;;;;;
Oakland,1/17/2014,$42.95 ,982;;;;;;;;
Oakland,1/17/2014,$20.48 ,982;;;;;;;;
Oakland,1/17/2014,$48.39 ,982;;;;;;;;
Oakland,1/17/2014,$138.80 ,983;;;;;;;;
Oakland,1/17/2014,$44.86 ,980;;;;;;;;
Oakland,1/17/2014,$9.67 ,983;;;;;;;;
Oakland,1/17/2014,$71.81 ,981;;;;;;;;
Oakland,1/17/2014,$14.03 ,980;;;;;;;;
Oakland,1/17/2014,$46.60 ,981;;;;;;;;
Oakland,1/17/2014,$156.50 ,981;;;;;;;;
Oakland,1/17/2014,$180.78 ,981;;;;;;;;
Oakland,1/17/2014,$164.74 ,983;;;;;;;;
Oakland,1/17/2014,$146.64 ,982;;;;;;;;
Oakland,1/17/2014,$37.79 ,982;;;;;;;;
Oakland,1/17/2014,$42.24 ,982;;;;;;;;
Oakland,1/17/2014,$143.98 ,980;;;;;;;;
Oakland,1/17/2014,$43.16 ,981;;;;;;;;
Oakland,1/17/2014,$52.50 ,983;;;;;;;;
Oakland,1/17/2014,$210.78 ,983;;;;;;;;
Oakland,1/17/2014,$165.76 ,981;;;;;;;;
Oakland,1/17/2014,$17.72 ,983;;;;;;;;
Oakland,1/17/2014,$22.39 ,982;;;;;;;;
Oakland,1/17/2014,$49.34 ,981;;;;;;;;
Oakland,1/17/2014,$149.01 ,980;;;;;;;;
Oakland,1/17/2014,$39.16 ,981;;;;;;;;
Oakland,1/17/2014,$8.99 ,983;;;;;;;;
Oakland,1/17/2014,$36.85 ,981;;;;;;;;
Oakland,1/17/2014,$89.17 ,981;;;;;;;;
Oakland,1/17/2014,$149.83 ,980;;;;;;;;
Oakland,1/17/2014,$152.17 ,983;;;;;;;;
Oakland,1/17/2014,$23.94 ,983;;;;;;;;
Oakland,1/17/2014,$12.12 ,983;;;;;;;;
Oakland,1/17/2014,$117.60 ,981;;;;;;;;
Oakland,1/17/2014,$159.30 ,982;;;;;;;;
Oakland,1/17/2014,$74.13 ,980;;;;;;;;
Oakland,1/17/2014,$9.50 ,981;;;;;;;;
Oakland,1/17/2014,$158.94 ,983;;;;;;;;
Oakland,1/17/2014,$44.96 ,980;;;;;;;;
Oakland,1/17/2014,$12.68 ,980;;;;;;;;
Oakland,1/17/2014,$9.54 ,983;;;;;;;;
Oakland,1/17/2014,$146.89 ,982;;;;;;;;
Oakland,1/17/2014,$20.61 ,981;;;;;;;;
Oakland,1/17/2014,$148.84 ,982;;;;;;;;
Oakland,1/17/2014,$37.35 ,980;;;;;;;;
Oakland,1/17/2014,$5.02 ,981;;;;;;;;
Oakland,1/17/2014,$14.14 ,983;;;;;;;;
Oakland,1/17/2014,$41.03 ,981;;;;;;;;
Oakland,1/17/2014,$7.16 ,981;;;;;;;;
Oakland,1/17/2014,$172.93 ,980;;;;;;;;
Oakland,1/17/2014,$23.04 ,983;;;;;;;;
Oakland,1/17/2014,$9.54 ,982;;;;;;;;
Oakland,1/17/2014,$230.32 ,983;;;;;;;;
Oakland,1/17/2014,$8.21 ,983;;;;;;;;
Oakland,1/17/2014,$112.04 ,981;;;;;;;;
Oakland,1/17/2014,$247.83 ,982;;;;;;;;
Oakland,1/17/2014,$19.45 ,983;;;;;;;;
Oakland,1/17/2014,$20.32 ,981;;;;;;;;
Oakland,1/17/2014,$14.02 ,981;;;;;;;;
Oakland,1/17/2014,$36.47 ,981;;;;;;;;
Oakland,1/17/2014,$22.75 ,982;;;;;;;;
Oakland,1/17/2014,$187.83 ,981;;;;;;;;
Oakland,1/17/2014,$148.79 ,983;;;;;;;;
Oakland,1/17/2014,$37.03 ,983;;;;;;;;
Oakland,1/17/2014,$48.98 ,981;;;;;;;;
Oakland,1/17/2014,$46.29 ,983;;;;;;;;
Oakland,1/17/2014,$171.32 ,983;;;;;;;;
Oakland,1/17/2014,$36.01 ,983;;;;;;;;
Oakland,1/17/2014,$24.58 ,981;;;;;;;;
Oakland,1/17/2014,$12.32 ,982;;;;;;;;
Oakland,1/17/2014,$148.55 ,981;;;;;;;;
Oakland,1/17/2014,$129.61 ,981;;;;;;;;
Oakland,1/17/2014,$185.01 ,982;;;;;;;;
Oakland,1/17/2014,$39.29 ,981;;;;;;;;
Oakland,1/17/2014,$208.41 ,983;;;;;;;;
Oakland,1/17/2014,$46.56 ,981;;;;;;;;
Oakland,1/17/2014,$142.84 ,981;;;;;;;;
Oakland,1/17/2014,$43.93 ,980;;;;;;;;
Oakland,1/17/2014,$18.73 ,982;;;;;;;;
Oakland,1/17/2014,$42.28 ,982;;;;;;;;
Oakland,1/17/2014,$137.37 ,981;;;;;;;;
Oakland,1/17/2014,$3.13 ,982;;;;;;;;
Oakland,1/17/2014,$39.54 ,980;;;;;;;;
Oakland,1/17/2014,$36.29 ,982;;;;;;;;
Oakland,1/17/2014,$109.62 ,983;;;;;;;;
Oakland,1/17/2014,$45.57 ,982;;;;;;;;
Oakland,1/17/2014,$81.20 ,980;;;;;;;;
Oakland,1/17/2014,$6.21 ,982;;;;;;;;
Oakland,1/17/2014,$204.50 ,981;;;;;;;;
Oakland,1/17/2014,$3.04 ,982;;;;;;;;
Oakland,1/17/2014,$32.95 ,980;;;;;;;;
Oakland,1/17/2014,$12.31 ,981;;;;;;;;
Oakland,1/17/2014,$36.64 ,981;;;;;;;;
Oakland,1/17/2014,$24.00 ,982;;;;;;;;
Oakland,1/17/2014,$9.68 ,980;;;;;;;;
Oakland,1/17/2014,$115.02 ,981;;;;;;;;
Oakland,1/17/2014,$135.54 ,981;;;;;;;;
Oakland,1/17/2014,$170.71 ,981;;;;;;;;
Oakland,1/17/2014,$38.05 ,981;;;;;;;;
Oakland,1/17/2014,$130.19 ,981;;;;;;;;
Oakland,1/17/2014,$195.53 ,981;;;;;;;;
Oakland,1/17/2014,$86.75 ,981;;;;;;;;
Oakland,1/17/2014,$34.94 ,980;;;;;;;;
Oakland,1/17/2014,$233.73 ,981;;;;;;;;
Oakland,1/17/2014,$38.14 ,980;;;;;;;;
Oakland,1/17/2014,$21.94 ,980;;;;;;;;
Oakland,1/17/2014,$17.94 ,982;;;;;;;;
Oakland,1/17/2014,$14.08 ,980;;;;;;;;
Oakland,1/17/2014,$184.77 ,981;;;;;;;;
Oakland,1/17/2014,$20.60 ,981;;;;;;;;
Oakland,1/17/2014,$37.56 ,981;;;;;;;;
Oakland,1/17/2014,$24.18 ,982;;;;;;;;
Oakland,1/17/2014,$20.47 ,983;;;;;;;;
Oakland,1/17/2014,$143.09 ,982;;;;;;;;
Oakland,1/17/2014,$132.66 ,980;;;;;;;;
Oakland,1/17/2014,$23.18 ,980;;;;;;;;
Oakland,1/17/2014,$12.84 ,981;;;;;;;;
Oakland,1/17/2014,$13.21 ,981;;;;;;;;
Oakland,1/17/2014,$189.38 ,983;;;;;;;;
Oakland,1/17/2014,$161.94 ,981;;;;;;;;
Oakland,1/17/2014,$37.08 ,980;;;;;;;;
Oakland,1/17/2014,$8.73 ,981;;;;;;;;
Oakland,1/17/2014,$34.85 ,980;;;;;;;;
Oakland,1/17/2014,$13.48 ,983;;;;;;;;
Oakland,1/17/2014,$31.54 ,982;;;;;;;;
Oakland,1/17/2014,$41.71 ,983;;;;;;;;
Oakland,1/17/2014,$111.21 ,983;;;;;;;;
Oakland,1/17/2014,$16.90 ,980;;;;;;;;
Oakland,1/17/2014,$17.08 ,982;;;;;;;;
Oakland,1/17/2014,$33.99 ,982;;;;;;;;
Oakland,1/17/2014,$207.61 ,981;;;;;;;;
Oakland,1/17/2014,$36.31 ,982;;;;;;;;
Oakland,1/17/2014,$24.08 ,983;;;;;;;;
Oakland,1/17/2014,$23.15 ,981;;;;;;;;
Oakland,1/17/2014,$153.31 ,981;;;;;;;;
Oakland,1/17/2014,$9.11 ,981;;;;;;;;
Oakland,1/17/2014,$224.16 ,980;;;;;;;;
Oakland,1/17/2014,$9.69 ,980;;;;;;;;
Oakland,1/17/2014,$41.99 ,981;;;;;;;;
Oakland,1/17/2014,$35.59 ,983;;;;;;;;
Oakland,1/17/2014,$20.11 ,980;;;;;;;;
Oakland,1/17/2014,$39.93 ,980;;;;;;;;
Oakland,1/17/2014,$10.86 ,981;;;;;;;;
Oakland,1/17/2014,$38.70 ,981;;;;;;;;
Oakland,1/17/2014,$164.39 ,980;;;;;;;;
Oakland,1/17/2014,$16.16 ,982;;;;;;;;
Oakland,1/17/2014,$184.67 ,982;;;;;;;;
Oakland,1/17/2014,$39.35 ,982;;;;;;;;
Oakland,1/17/2014,$44.11 ,983;;;;;;;;
Oakland,1/17/2014,$12.87 ,980;;;;;;;;
Oakland,1/17/2014,$5.62 ,980;;;;;;;;
Oakland,1/17/2014,$164.24 ,983;;;;;;;;
Oakland,1/17/2014,$35.53 ,982;;;;;;;;
Oakland,1/17/2014,$120.03 ,983;;;;;;;;
Oakland,1/17/2014,$246.37 ,982;;;;;;;;
Oakland,1/17/2014,$215.27 ,983;;;;;;;;
Oakland,1/17/2014,$32.44 ,982;;;;;;;;
Oakland,1/17/2014,$18.67 ,980;;;;;;;;
Oakland,1/17/2014,$68.61 ,980;;;;;;;;
Oakland,1/17/2014,$138.57 ,983;;;;;;;;
Oakland,1/17/2014,$90.92 ,982;;;;;;;;
Oakland,1/17/2014,$41.76 ,981;;;;;;;;
Oakland,1/17/2014,$41.10 ,980;;;;;;;;
Oakland,1/17/2014,$37.04 ,980;;;;;;;;
Oakland,1/17/2014,$164.55 ,981;;;;;;;;
Oakland,1/17/2014,$156.72 ,983;;;;;;;;
Oakland,1/17/2014,$42.46 ,983;;;;;;;;
Oakland,1/17/2014,$24.62 ,982;;;;;;;;
Oakland,1/17/2014,$10.14 ,980;;;;;;;;
Oakland,1/17/2014,$6.00 ,980;;;;;;;;
Oakland,1/17/2014,$40.22 ,981;;;;;;;;
Oakland,1/17/2014,$40.71 ,981;;;;;;;;
Oakland,1/17/2014,$35.67 ,983;;;;;;;;
Oakland,1/17/2014,$173.46 ,982;;;;;;;;
Oakland,1/17/2014,$178.04 ,983;;;;;;;;
Oakland,1/17/2014,$57.90 ,982;;;;;;;;
Oakland,1/17/2014,$24.67 ,980;;;;;;;;
Oakland,1/17/2014,$86.97 ,982;;;;;;;;
Oakland,1/17/2014,$6.41 ,983;;;;;;;;
Oakland,1/17/2014,$158.01 ,981;;;;;;;;
Oakland,1/17/2014,$36.03 ,982;;;;;;;;
Oakland,1/17/2014,$174.18 ,982;;;;;;;;
Oakland,1/17/2014,$174.03 ,982;;;;;;;;
Oakland,1/17/2014,$47.34 ,982;;;;;;;;
Oakland,1/17/2014,$14.60 ,983;;;;;;;;
Oakland,1/17/2014,$34.00 ,981;;;;;;;;
Oakland,1/17/2014,$208.29 ,980;;;;;;;;
Oakland,1/17/2014,$14.33 ,981;;;;;;;;
Oakland,1/17/2014,$38.67 ,981;;;;;;;;
Oakland,1/17/2014,$38.93 ,981;;;;;;;;
Oakland,1/17/2014,$127.67 ,981;;;;;;;;
Oakland,1/17/2014,$155.24 ,980;;;;;;;;
Oakland,1/17/2014,$171.35 ,981;;;;;;;;
Oakland,1/17/2014,$174.51 ,982;;;;;;;;
Oakland,1/17/2014,$17.91 ,980;;;;;;;;
Oakland,1/17/2014,$46.52 ,982;;;;;;;;
Oakland,1/17/2014,$34.31 ,982;;;;;;;;
Oakland,1/17/2014,$39.86 ,980;;;;;;;;
Oakland,1/17/2014,$45.14 ,983;;;;;;;;
Oakland,1/17/2014,$34.19 ,983;;;;;;;;
Oakland,1/17/2014,$36.99 ,980;;;;;;;;
Oakland,1/17/2014,$177.00 ,983;;;;;;;;
Oakland,1/17/2014,$48.44 ,982;;;;;;;;
Oakland,1/17/2014,$40.32 ,982;;;;;;;;
Oakland,1/17/2014,$171.57 ,982;;;;;;;;
Oakland,1/17/2014,$134.02 ,983;;;;;;;;
Oakland,1/17/2014,$50.35 ,981;;;;;;;;
Oakland,1/17/2014,$27.87 ,981;;;;;;;;
Oakland,1/17/2014,$178.61 ,982;;;;;;;;
Oakland,1/17/2014,$151.84 ,982;;;;;;;;
Oakland,1/17/2014,$37.38 ,983;;;;;;;;
Oakland,1/17/2014,$10.29 ,980;;;;;;;;
Oakland,1/17/2014,$226.41 ,982;;;;;;;;
Oakland,1/17/2014,$23.87 ,982;;;;;;;;
Oakland,1/17/2014,$179.39 ,982;;;;;;;;
Oakland,1/17/2014,$82.77 ,981;;;;;;;;
Oakland,1/17/2014,$91.51 ,983;;;;;;;;
Oakland,1/17/2014,$43.44 ,983;;;;;;;;
Oakland,1/17/2014,$185.26 ,982;;;;;;;;
Oakland,1/17/2014,$33.55 ,980;;;;;;;;
Oakland,1/17/2014,$169.72 ,981;;;;;;;;
Oakland,1/17/2014,$146.64 ,982;;;;;;;;
Oakland,1/17/2014,$36.32 ,983;;;;;;;;
Oakland,1/17/2014,$91.21 ,983;;;;;;;;
Oakland,1/17/2014,$183.05 ,981;;;;;;;;
Oakland,1/17/2014,$170.51 ,982;;;;;;;;
Oakland,1/17/2014,$136.27 ,981;;;;;;;;
Oakland,1/17/2014,$39.81 ,980;;;;;;;;
Oakland,1/17/2014,$165.90 ,982;;;;;;;;
Oakland,1/17/2014,$177.45 ,983;;;;;;;;
Oakland,1/17/2014,$39.84 ,980;;;;;;;;
Oakland,1/17/2014,$33.73 ,980;;;;;;;;
Oakland,1/17/2014,$162.79 ,982;;;;;;;;
Oakland,1/17/2014,$150.33 ,980;;;;;;;;
Oakland,1/17/2014,$13.31 ,980;;;;;;;;
Oakland,1/17/2014,$38.74 ,982;;;;;;;;
Oakland,1/17/2014,$153.87 ,982;;;;;;;;
Oakland,1/17/2014,$18.85 ,980;;;;;;;;
Oakland,1/17/2014,$172.49 ,982;;;;;;;;
Oakland,1/17/2014,$45.82 ,980;;;;;;;;
Oakland,1/17/2014,$140.04 ,981;;;;;;;;
Oakland,1/17/2014,$155.34 ,981;;;;;;;;
Oakland,1/17/2014,$24.97 ,980;;;;;;;;
Oakland,1/17/2014,$4.20 ,981;;;;;;;;
Oakland,1/17/2014,$3.94 ,982;;;;;;;;
Oakland,1/17/2014,$165.87 ,982;;;;;;;;
Oakland,1/17/2014,$37.48 ,981;;;;;;;;
Oakland,1/17/2014,$177.70 ,982;;;;;;;;
Oakland,1/17/2014,$226.39 ,983;;;;;;;;
Oakland,1/17/2014,$11.58 ,980;;;;;;;;
Oakland,1/17/2014,$41.62 ,981;;;;;;;;
Oakland,1/17/2014,$205.12 ,982;;;;;;;;
Oakland,1/17/2014,$201.14 ,980;;;;;;;;
Oakland,1/17/2014,$21.77 ,983;;;;;;;;
Oakland,1/17/2014,$23.27 ,982;;;;;;;;
Oakland,1/17/2014,$15.94 ,981;;;;;;;;
Oakland,1/17/2014,$39.11 ,982;;;;;;;;
Oakland,1/17/2014,$12.24 ,980;;;;;;;;
Oakland,1/17/2014,$7.51 ,980;;;;;;;;
Oakland,1/17/2014,$18.24 ,982;;;;;;;;
Oakland,1/17/2014,$19.54 ,983;;;;;;;;
Oakland,1/17/2014,$167.24 ,982;;;;;;;;
Oakland,1/17/2014,$34.67 ,983;;;;;;;;
Oakland,1/17/2014,$37.25 ,982;;;;;;;;
Oakland,1/17/2014,$37.72 ,980;;;;;;;;
Oakland,1/17/2014,$196.12 ,981;;;;;;;;
Oakland,1/17/2014,$36.47 ,982;;;;;;;;
Oakland,1/17/2014,$42.69 ,980;;;;;;;;
Oakland,1/17/2014,$143.32 ,981;;;;;;;;
Oakland,1/17/2014,$3.70 ,983;;;;;;;;
Oakland,1/17/2014,$11.03 ,982;;;;;;;;
Oakland,1/17/2014,$43.83 ,983;;;;;;;;
Oakland,1/17/2014,$41.57 ,981;;;;;;;;
Oakland,1/17/2014,$176.65 ,980;;;;;;;;
Oakland,1/17/2014,$39.42 ,981;;;;;;;;
Oakland,1/17/2014,$174.07 ,980;;;;;;;;
Oakland,1/17/2014,$215.67 ,981;;;;;;;;
Oakland,1/17/2014,$43.00 ,980;;;;;;;;
Oakland,1/17/2014,$227.09 ,982;;;;;;;;
Oakland,1/17/2014,$160.89 ,983;;;;;;;;
Oakland,1/17/2014,$35.12 ,980;;;;;;;;
Oakland,1/17/2014,$195.93 ,980;;;;;;;;
Oakland,1/17/2014,$172.20 ,981;;;;;;;;
Oakland,1/17/2014,$21.57 ,983;;;;;;;;
Oakland,1/17/2014,$248.11 ,980;;;;;;;;
Oakland,1/17/2014,$135.40 ,982;;;;;;;;
Oakland,1/17/2014,$40.68 ,982;;;;;;;;
Oakland,1/17/2014,$107.59 ,983;;;;;;;;
Oakland,1/17/2014,$12.36 ,982;;;;;;;;
Oakland,1/17/2014,$39.95 ,980;;;;;;;;
Oakland,1/17/2014,$43.48 ,982;;;;;;;;
Oakland,1/17/2014,$156.37 ,980;;;;;;;;
Oakland,1/17/2014,$173.18 ,980;;;;;;;;
Oakland,1/17/2014,$24.74 ,981;;;;;;;;
Oakland,1/17/2014,$18.93 ,982;;;;;;;;
Oakland,1/17/2014,$96.85 ,982;;;;;;;;
Oakland,1/17/2014,$39.00 ,981;;;;;;;;
Oakland,1/17/2014,$14.43 ,982;;;;;;;;
Oakland,1/17/2014,$236.14 ,981;;;;;;;;
Oakland,1/17/2014,$12.96 ,981;;;;;;;;
Oakland,1/17/2014,$12.50 ,980;;;;;;;;
Oakland,1/17/2014,$182.91 ,982;;;;;;;;
Oakland,1/17/2014,$41.26 ,983;;;;;;;;
Oakland,1/17/2014,$139.36 ,980;;;;;;;;
Oakland,1/17/2014,$153.33 ,982;;;;;;;;
Oakland,1/17/2014,$149.12 ,982;;;;;;;;
Oakland,1/17/2014,$16.33 ,981;;;;;;;;
Oakland,1/17/2014,$133.47 ,983;;;;;;;;
Oakland,1/17/2014,$155.99 ,982;;;;;;;;
Oakland,1/17/2014,$39.54 ,980;;;;;;;;
Oakland,1/17/2014,$21.51 ,980;;;;;;;;
Oakland,1/17/2014,$154.36 ,983;;;;;;;;
Oakland,1/17/2014,$11.30 ,982;;;;;;;;
Oakland,1/17/2014,$187.64 ,980;;;;;;;;
Oakland,1/17/2014,$12.35 ,981;;;;;;;;
Oakland,1/17/2014,$159.62 ,981;;;;;;;;
Oakland,1/17/2014,$7.12 ,983;;;;;;;;
Oakland,1/17/2014,$10.92 ,983;;;;;;;;
Oakland,1/17/2014,$40.75 ,980;;;;;;;;
Oakland,1/17/2014,$182.19 ,980;;;;;;;;
Oakland,1/17/2014,$30.67 ,980;;;;;;;;
Oakland,1/17/2014,$181.06 ,983;;;;;;;;
Oakland,1/17/2014,$21.08 ,981;;;;;;;;
Oakland,1/17/2014,$183.85 ,983;;;;;;;;
Oakland,1/17/2014,$47.09 ,983;;;;;;;;
Oakland,1/17/2014,$24.88 ,980;;;;;;;;
Oakland,1/17/2014,$89.14 ,983;;;;;;;;
Oakland,1/17/2014,$243.60 ,980;;;;;;;;
Oakland,1/17/2014,$19.28 ,983;;;;;;;;
Oakland,1/17/2014,$146.50 ,982;;;;;;;;
Oakland,1/17/2014,$22.73 ,982;;;;;;;;
Oakland,1/17/2014,$179.00 ,982;;;;;;;;
Oakland,1/17/2014,$38.09 ,982;;;;;;;;
Oakland,1/17/2014,$42.88 ,983;;;;;;;;
Oakland,1/17/2014,$35.60 ,982;;;;;;;;
Oakland,1/17/2014,$84.63 ,982;;;;;;;;
Oakland,1/17/2014,$161.18 ,981;;;;;;;;
Oakland,1/17/2014,$6.27 ,981;;;;;;;;
Oakland,1/17/2014,$35.08 ,981;;;;;;;;
Oakland,1/17/2014,$37.35 ,980;;;;;;;;
Oakland,1/17/2014,$37.52 ,983;;;;;;;;
Oakland,1/17/2014,$168.18 ,983;;;;;;;;
Oakland,1/17/2014,$32.61 ,980;;;;;;;;
Oakland,1/17/2014,$133.64 ,982;;;;;;;;
Oakland,1/17/2014,$8.48 ,982;;;;;;;;
Oakland,1/17/2014,$4.44 ,983;;;;;;;;
Oakland,1/17/2014,$17.38 ,983;;;;;;;;
Oakland,1/17/2014,$5.35 ,980;;;;;;;;
Oakland,1/17/2014,$4.72 ,981;;;;;;;;
Oakland,1/17/2014,$114.55 ,983;;;;;;;;
Oakland,1/17/2014,$156.76 ,983;;;;;;;;
Oakland,1/17/2014,$41.28 ,981;;;;;;;;
Oakland,1/17/2014,$85.82 ,980;;;;;;;;
Oakland,1/17/2014,$243.06 ,980;;;;;;;;
Oakland,1/17/2014,$39.42 ,982;;;;;;;;
Oakland,1/17/2014,$164.78 ,980;;;;;;;;
Oakland,1/17/2014,$17.65 ,983;;;;;;;;
Oakland,1/17/2014,$155.60 ,983;;;;;;;;
Oakland,1/17/2014,$43.14 ,980;;;;;;;;
Oakland,1/17/2014,$10.26 ,980;;;;;;;;
Oakland,1/17/2014,$169.34 ,983;;;;;;;;
Oakland,1/17/2014,$98.15 ,981;;;;;;;;
Oakland,1/17/2014,$35.91 ,980;;;;;;;;
Oakland,1/17/2014,$8.48 ,981;;;;;;;;
Oakland,1/17/2014,$195.77 ,983;;;;;;;;
Oakland,1/17/2014,$20.57 ,983;;;;;;;;
Oakland,1/17/2014,$166.22 ,983;;;;;;;;
Oakland,1/17/2014,$77.53 ,982;;;;;;;;
Oakland,1/17/2014,$4.42 ,983;;;;;;;;
Oakland,1/17/2014,$182.68 ,980;;;;;;;;
Oakland,1/17/2014,$13.33 ,980;;;;;;;;
Oakland,1/17/2014,$144.61 ,980;;;;;;;;
Oakland,1/17/2014,$34.31 ,981;;;;;;;;
Oakland,1/17/2014,$22.32 ,980;;;;;;;;
Oakland,1/18/2014,$55.92 ,982;;;;;;;;
Oakland,1/18/2014,$18.98 ,980;;;;;;;;
Oakland,1/18/2014,$194.04 ,983;;;;;;;;
Oakland,1/18/2014,$45.69 ,982;;;;;;;;
Oakland,1/18/2014,$203.81 ,981;;;;;;;;
Oakland,1/18/2014,$157.68 ,981;;;;;;;;
Oakland,1/18/2014,$199.41 ,981;;;;;;;;
Oakland,1/18/2014,$137.87 ,982;;;;;;;;
Oakland,1/18/2014,$150.36 ,983;;;;;;;;
Oakland,1/18/2014,$100.90 ,980;;;;;;;;
Oakland,1/18/2014,$91.88 ,982;;;;;;;;
Oakland,1/18/2014,$6.33 ,982;;;;;;;;
Oakland,1/18/2014,$183.20 ,980;;;;;;;;
Oakland,1/18/2014,$160.67 ,983;;;;;;;;
Oakland,1/18/2014,$43.85 ,982;;;;;;;;
Oakland,1/18/2014,$36.10 ,982;;;;;;;;
Oakland,1/18/2014,$41.63 ,982;;;;;;;;
Oakland,1/18/2014,$173.26 ,983;;;;;;;;
Oakland,1/18/2014,$149.96 ,983;;;;;;;;
Oakland,1/18/2014,$173.91 ,981;;;;;;;;
Oakland,1/18/2014,$143.58 ,983;;;;;;;;
Oakland,1/18/2014,$168.76 ,980;;;;;;;;
Oakland,1/18/2014,$120.61 ,981;;;;;;;;
Oakland,1/18/2014,$96.26 ,980;;;;;;;;
Oakland,1/18/2014,$151.21 ,982;;;;;;;;
Oakland,1/18/2014,$181.86 ,980;;;;;;;;
Oakland,1/18/2014,$39.78 ,982;;;;;;;;
Oakland,1/18/2014,$40.55 ,981;;;;;;;;
Oakland,1/18/2014,$135.68 ,983;;;;;;;;
Oakland,1/18/2014,$175.32 ,980;;;;;;;;
Oakland,1/18/2014,$39.88 ,980;;;;;;;;
Oakland,1/18/2014,$41.31 ,981;;;;;;;;
Oakland,1/18/2014,$44.29 ,981;;;;;;;;
Oakland,1/18/2014,$156.49 ,982;;;;;;;;
Oakland,1/18/2014,$7.51 ,982;;;;;;;;
Oakland,1/18/2014,$7.80 ,980;;;;;;;;
Oakland,1/18/2014,$43.69 ,983;;;;;;;;
Oakland,1/18/2014,$170.89 ,981;;;;;;;;
Oakland,1/18/2014,$41.38 ,983;;;;;;;;
Oakland,1/18/2014,$247.53 ,983;;;;;;;;
Oakland,1/18/2014,$113.59 ,983;;;;;;;;
Oakland,1/18/2014,$184.82 ,980;;;;;;;;
Oakland,1/18/2014,$145.58 ,982;;;;;;;;
Oakland,1/18/2014,$158.81 ,980;;;;;;;;
Oakland,1/18/2014,$42.92 ,981;;;;;;;;
Oakland,1/18/2014,$3.00 ,982;;;;;;;;
Oakland,1/18/2014,$38.74 ,982;;;;;;;;
Oakland,1/18/2014,$41.04 ,981;;;;;;;;
Oakland,1/18/2014,$3.00 ,982;;;;;;;;
Oakland,1/18/2014,$195.36 ,983;;;;;;;;
Oakland,1/18/2014,$45.41 ,982;;;;;;;;
Oakland,1/18/2014,$40.30 ,981;;;;;;;;
Oakland,1/18/2014,$33.46 ,981;;;;;;;;
Oakland,1/18/2014,$52.99 ,983;;;;;;;;
Oakland,1/18/2014,$156.32 ,983;;;;;;;;
Oakland,1/18/2014,$65.44 ,983;;;;;;;;
Oakland,1/18/2014,$199.60 ,981;;;;;;;;
Oakland,1/18/2014,$108.73 ,981;;;;;;;;
Oakland,1/18/2014,$37.59 ,981;;;;;;;;
Oakland,1/18/2014,$20.11 ,980;;;;;;;;
Oakland,1/18/2014,$42.28 ,980;;;;;;;;
Oakland,1/18/2014,$164.69 ,983;;;;;;;;
Oakland,1/18/2014,$126.07 ,983;;;;;;;;
Oakland,1/18/2014,$128.95 ,982;;;;;;;;
Oakland,1/18/2014,$59.04 ,983;;;;;;;;
Oakland,1/18/2014,$65.66 ,983;;;;;;;;
Oakland,1/18/2014,$180.94 ,983;;;;;;;;
Oakland,1/18/2014,$9.63 ,981;;;;;;;;
Oakland,1/18/2014,$7.26 ,983;;;;;;;;
Oakland,1/18/2014,$151.36 ,983;;;;;;;;
Oakland,1/18/2014,$16.20 ,981;;;;;;;;
Oakland,1/18/2014,$137.71 ,982;;;;;;;;
Oakland,1/18/2014,$40.35 ,983;;;;;;;;
Oakland,1/18/2014,$185.00 ,983;;;;;;;;
Oakland,1/18/2014,$148.24 ,981;;;;;;;;
Oakland,1/18/2014,$15.59 ,982;;;;;;;;
Oakland,1/18/2014,$74.70 ,983;;;;;;;;
Oakland,1/18/2014,$44.73 ,983;;;;;;;;
Oakland,1/18/2014,$43.54 ,980;;;;;;;;
Oakland,1/18/2014,$42.39 ,983;;;;;;;;
Oakland,1/18/2014,$28.65 ,983;;;;;;;;
Oakland,1/18/2014,$11.35 ,983;;;;;;;;
Oakland,1/18/2014,$154.24 ,983;;;;;;;;
Oakland,1/18/2014,$159.54 ,982;;;;;;;;
Oakland,1/18/2014,$235.93 ,983;;;;;;;;
Oakland,1/18/2014,$42.57 ,981;;;;;;;;
Oakland,1/18/2014,$173.98 ,983;;;;;;;;
Oakland,1/18/2014,$13.21 ,981;;;;;;;;
Oakland,1/18/2014,$39.12 ,980;;;;;;;;
Oakland,1/18/2014,$120.74 ,981;;;;;;;;
Oakland,1/18/2014,$36.03 ,981;;;;;;;;
Oakland,1/18/2014,$71.60 ,981;;;;;;;;
Oakland,1/18/2014,$34.25 ,982;;;;;;;;
Oakland,1/18/2014,$23.76 ,982;;;;;;;;
Oakland,1/18/2014,$9.61 ,983;;;;;;;;
Oakland,1/18/2014,$14.51 ,982;;;;;;;;
Oakland,1/18/2014,$173.96 ,983;;;;;;;;
Oakland,1/18/2014,$42.52 ,981;;;;;;;;
Oakland,1/18/2014,$43.30 ,981;;;;;;;;
Oakland,1/18/2014,$9.78 ,983;;;;;;;;
Oakland,1/18/2014,$36.14 ,983;;;;;;;;
Oakland,1/18/2014,$3.47 ,982;;;;;;;;
Oakland,1/18/2014,$14.64 ,983;;;;;;;;
Oakland,1/18/2014,$140.27 ,980;;;;;;;;
Oakland,1/18/2014,$22.27 ,981;;;;;;;;
Oakland,1/18/2014,$190.56 ,982;;;;;;;;
Oakland,1/18/2014,$19.86 ,981;;;;;;;;
Oakland,1/18/2014,$40.90 ,980;;;;;;;;
Oakland,1/18/2014,$73.68 ,980;;;;;;;;
Oakland,1/18/2014,$85.64 ,981;;;;;;;;
Oakland,1/18/2014,$39.36 ,981;;;;;;;;
Oakland,1/18/2014,$192.54 ,983;;;;;;;;
Oakland,1/18/2014,$19.44 ,980;;;;;;;;
Oakland,1/18/2014,$41.78 ,981;;;;;;;;
Oakland,1/18/2014,$38.04 ,983;;;;;;;;
Oakland,1/18/2014,$7.81 ,983;;;;;;;;
Oakland,1/18/2014,$130.82 ,981;;;;;;;;
Oakland,1/18/2014,$177.76 ,980;;;;;;;;
Oakland,1/18/2014,$14.13 ,981;;;;;;;;
Oakland,1/18/2014,$139.30 ,980;;;;;;;;
Oakland,1/18/2014,$165.62 ,980;;;;;;;;
Oakland,1/18/2014,$28.78 ,983;;;;;;;;
Oakland,1/18/2014,$8.66 ,982;;;;;;;;
Oakland,1/18/2014,$39.64 ,983;;;;;;;;
Oakland,1/18/2014,$41.03 ,983;;;;;;;;
Oakland,1/18/2014,$30.82 ,983;;;;;;;;
Oakland,1/18/2014,$149.59 ,983;;;;;;;;
Oakland,1/18/2014,$9.78 ,981;;;;;;;;
Oakland,1/18/2014,$137.37 ,980;;;;;;;;
Oakland,1/18/2014,$124.74 ,981;;;;;;;;
Oakland,1/18/2014,$16.74 ,982;;;;;;;;
Oakland,1/18/2014,$48.26 ,983;;;;;;;;
Oakland,1/18/2014,$169.91 ,980;;;;;;;;
Oakland,1/18/2014,$41.88 ,980;;;;;;;;
Oakland,1/18/2014,$153.41 ,982;;;;;;;;
Oakland,1/18/2014,$164.63 ,983;;;;;;;;
Oakland,1/18/2014,$7.16 ,980;;;;;;;;
Oakland,1/18/2014,$9.34 ,983;;;;;;;;
Oakland,1/18/2014,$121.49 ,982;;;;;;;;
Oakland,1/18/2014,$129.83 ,982;;;;;;;;
Oakland,1/18/2014,$57.40 ,982;;;;;;;;
Oakland,1/18/2014,$177.27 ,983;;;;;;;;
Oakland,1/18/2014,$20.20 ,982;;;;;;;;
Oakland,1/18/2014,$40.29 ,980;;;;;;;;
Oakland,1/18/2014,$160.81 ,982;;;;;;;;
Oakland,1/18/2014,$4.13 ,982;;;;;;;;
Oakland,1/18/2014,$6.08 ,983;;;;;;;;
Oakland,1/18/2014,$44.47 ,980;;;;;;;;
Oakland,1/18/2014,$11.63 ,983;;;;;;;;
Oakland,1/18/2014,$18.07 ,983;;;;;;;;
Oakland,1/18/2014,$20.15 ,980;;;;;;;;
Oakland,1/18/2014,$178.74 ,980;;;;;;;;
Oakland,1/18/2014,$122.71 ,983;;;;;;;;
Oakland,1/18/2014,$38.59 ,981;;;;;;;;
Oakland,1/18/2014,$5.79 ,983;;;;;;;;
Oakland,1/18/2014,$18.07 ,982;;;;;;;;
Oakland,1/18/2014,$164.39 ,980;;;;;;;;
Oakland,1/18/2014,$13.68 ,983;;;;;;;;
Oakland,1/18/2014,$30.76 ,980;;;;;;;;
Oakland,1/18/2014,$38.11 ,983;;;;;;;;
Oakland,1/18/2014,$4.32 ,982;;;;;;;;
Oakland,1/18/2014,$24.20 ,980;;;;;;;;
Oakland,1/18/2014,$134.58 ,980;;;;;;;;
Oakland,1/18/2014,$32.53 ,980;;;;;;;;
Oakland,1/18/2014,$62.40 ,980;;;;;;;;
Oakland,1/18/2014,$172.18 ,983;;;;;;;;
Oakland,1/18/2014,$137.64 ,980;;;;;;;;
Oakland,1/18/2014,$169.03 ,981;;;;;;;;
Oakland,1/18/2014,$215.27 ,980;;;;;;;;
Oakland,1/18/2014,$16.68 ,981;;;;;;;;
Oakland,1/18/2014,$5.56 ,982;;;;;;;;
Oakland,1/18/2014,$41.48 ,981;;;;;;;;
Oakland,1/18/2014,$156.35 ,982;;;;;;;;
Oakland,1/18/2014,$16.87 ,980;;;;;;;;
Oakland,1/18/2014,$39.20 ,980;;;;;;;;
Oakland,1/18/2014,$40.53 ,981;;;;;;;;
Oakland,1/18/2014,$22.55 ,982;;;;;;;;
Oakland,1/18/2014,$11.58 ,980;;;;;;;;
Oakland,1/18/2014,$38.71 ,983;;;;;;;;
Oakland,1/18/2014,$41.93 ,983;;;;;;;;
Oakland,1/18/2014,$8.38 ,982;;;;;;;;
Oakland,1/18/2014,$99.74 ,983;;;;;;;;
Oakland,1/18/2014,$33.33 ,981;;;;;;;;
Oakland,1/18/2014,$198.42 ,982;;;;;;;;
Oakland,1/18/2014,$44.34 ,982;;;;;;;;
Oakland,1/18/2014,$121.03 ,981;;;;;;;;
Oakland,1/18/2014,$130.83 ,982;;;;;;;;
Oakland,1/18/2014,$36.64 ,980;;;;;;;;
Oakland,1/18/2014,$148.28 ,981;;;;;;;;
Oakland,1/18/2014,$21.77 ,981;;;;;;;;
Oakland,1/18/2014,$96.67 ,980;;;;;;;;
Oakland,1/18/2014,$114.59 ,982;;;;;;;;
Oakland,1/18/2014,$31.75 ,980;;;;;;;;
Oakland,1/18/2014,$6.86 ,982;;;;;;;;
Oakland,1/18/2014,$22.04 ,983;;;;;;;;
Oakland,1/18/2014,$33.49 ,980;;;;;;;;
Oakland,1/18/2014,$137.87 ,980;;;;;;;;
Oakland,1/18/2014,$219.39 ,983;;;;;;;;
Oakland,1/18/2014,$38.47 ,982;;;;;;;;
Oakland,1/18/2014,$185.54 ,980;;;;;;;;
Oakland,1/18/2014,$38.59 ,983;;;;;;;;
Oakland,1/18/2014,$38.79 ,983;;;;;;;;
Oakland,1/18/2014,$175.59 ,983;;;;;;;;
Oakland,1/18/2014,$126.62 ,983;;;;;;;;
Oakland,1/18/2014,$234.21 ,982;;;;;;;;
Oakland,1/18/2014,$168.18 ,980;;;;;;;;
Oakland,1/18/2014,$139.61 ,983;;;;;;;;
Oakland,1/18/2014,$3.48 ,983;;;;;;;;
Oakland,1/18/2014,$38.62 ,980;;;;;;;;
Oakland,1/18/2014,$194.32 ,980;;;;;;;;
Oakland,1/18/2014,$35.62 ,981;;;;;;;;
Oakland,1/18/2014,$42.23 ,981;;;;;;;;
Oakland,1/18/2014,$187.89 ,982;;;;;;;;
Oakland,1/18/2014,$6.22 ,981;;;;;;;;
Oakland,1/18/2014,$182.42 ,981;;;;;;;;
Oakland,1/18/2014,$36.44 ,980;;;;;;;;
Oakland,1/18/2014,$13.19 ,982;;;;;;;;
Oakland,1/18/2014,$36.54 ,982;;;;;;;;
Oakland,1/18/2014,$23.40 ,982;;;;;;;;
Oakland,1/18/2014,$152.11 ,981;;;;;;;;
Oakland,1/18/2014,$43.38 ,983;;;;;;;;
Oakland,1/18/2014,$38.20 ,980;;;;;;;;
Oakland,1/18/2014,$193.26 ,981;;;;;;;;
Oakland,1/18/2014,$119.54 ,982;;;;;;;;
Oakland,1/18/2014,$160.41 ,982;;;;;;;;
Oakland,1/18/2014,$38.63 ,980;;;;;;;;
Oakland,1/18/2014,$41.54 ,982;;;;;;;;
Oakland,1/18/2014,$47.15 ,982;;;;;;;;
Oakland,1/18/2014,$20.41 ,983;;;;;;;;
Oakland,1/18/2014,$243.75 ,983;;;;;;;;
Oakland,1/18/2014,$38.29 ,981;;;;;;;;
Oakland,1/18/2014,$7.98 ,980;;;;;;;;
Oakland,1/18/2014,$84.10 ,982;;;;;;;;
Oakland,1/18/2014,$174.85 ,983;;;;;;;;
Oakland,1/18/2014,$12.29 ,982;;;;;;;;
Oakland,1/18/2014,$169.05 ,982;;;;;;;;
Oakland,1/18/2014,$18.89 ,983;;;;;;;;
Oakland,1/18/2014,$59.60 ,981;;;;;;;;
Oakland,1/18/2014,$22.30 ,980;;;;;;;;
Oakland,1/18/2014,$188.78 ,982;;;;;;;;
Oakland,1/18/2014,$33.68 ,983;;;;;;;;
Oakland,1/18/2014,$156.39 ,980;;;;;;;;
Oakland,1/18/2014,$131.29 ,980;;;;;;;;
Oakland,1/18/2014,$157.61 ,981;;;;;;;;
Oakland,1/18/2014,$38.34 ,981;;;;;;;;
Oakland,1/18/2014,$11.49 ,983;;;;;;;;
Oakland,1/18/2014,$174.99 ,982;;;;;;;;
Oakland,1/18/2014,$41.17 ,982;;;;;;;;
Oakland,1/18/2014,$16.40 ,982;;;;;;;;
Oakland,1/18/2014,$179.04 ,980;;;;;;;;
Oakland,1/18/2014,$15.13 ,981;;;;;;;;
Oakland,1/18/2014,$15.79 ,983;;;;;;;;
Oakland,1/18/2014,$148.13 ,980;;;;;;;;
Oakland,1/18/2014,$12.05 ,981;;;;;;;;
Oakland,1/18/2014,$36.85 ,983;;;;;;;;
Oakland,1/18/2014,$33.89 ,981;;;;;;;;
Oakland,1/18/2014,$88.78 ,983;;;;;;;;
Oakland,1/18/2014,$190.83 ,982;;;;;;;;
Oakland,1/18/2014,$160.92 ,983;;;;;;;;
Oakland,1/18/2014,$187.04 ,982;;;;;;;;
Oakland,1/18/2014,$8.66 ,980;;;;;;;;
Oakland,1/18/2014,$140.22 ,982;;;;;;;;
Oakland,1/18/2014,$159.61 ,980;;;;;;;;
Oakland,1/18/2014,$5.40 ,982;;;;;;;;
Oakland,1/18/2014,$20.65 ,982;;;;;;;;
Oakland,1/18/2014,$162.80 ,982;;;;;;;;
Oakland,1/18/2014,$63.83 ,982;;;;;;;;
Oakland,1/18/2014,$17.80 ,983;;;;;;;;
Oakland,1/18/2014,$47.65 ,981;;;;;;;;
Oakland,1/18/2014,$22.25 ,980;;;;;;;;
Oakland,1/18/2014,$5.31 ,982;;;;;;;;
Oakland,1/18/2014,$146.24 ,983;;;;;;;;
Oakland,1/18/2014,$38.45 ,982;;;;;;;;
Oakland,1/18/2014,$194.16 ,981;;;;;;;;
Oakland,1/18/2014,$126.21 ,981;;;;;;;;
Oakland,1/18/2014,$38.15 ,981;;;;;;;;
Oakland,1/18/2014,$13.16 ,983;;;;;;;;
Oakland,1/18/2014,$10.45 ,983;;;;;;;;
Oakland,1/18/2014,$117.53 ,980;;;;;;;;
Oakland,1/18/2014,$175.20 ,981;;;;;;;;
Oakland,1/18/2014,$35.84 ,983;;;;;;;;
Oakland,1/18/2014,$158.73 ,981;;;;;;;;
Oakland,1/18/2014,$24.34 ,981;;;;;;;;
Oakland,1/18/2014,$34.47 ,982;;;;;;;;
Oakland,1/18/2014,$44.43 ,981;;;;;;;;
Oakland,1/18/2014,$20.74 ,983;;;;;;;;
Oakland,1/18/2014,$86.09 ,983;;;;;;;;
Oakland,1/18/2014,$159.63 ,982;;;;;;;;
Oakland,1/18/2014,$133.50 ,980;;;;;;;;
Oakland,1/18/2014,$19.47 ,981;;;;;;;;
Oakland,1/18/2014,$147.63 ,980;;;;;;;;
Oakland,1/18/2014,$139.82 ,982;;;;;;;;
Oakland,1/18/2014,$185.77 ,981;;;;;;;;
Oakland,1/18/2014,$137.64 ,983;;;;;;;;
Oakland,1/18/2014,$45.05 ,983;;;;;;;;
Oakland,1/18/2014,$24.90 ,980;;;;;;;;
Oakland,1/18/2014,$130.09 ,983;;;;;;;;
Oakland,1/18/2014,$19.95 ,980;;;;;;;;
Oakland,1/18/2014,$29.39 ,983;;;;;;;;
Oakland,1/18/2014,$149.14 ,982;;;;;;;;
Oakland,1/18/2014,$64.16 ,983;;;;;;;;
Oakland,1/18/2014,$154.40 ,980;;;;;;;;
Oakland,1/18/2014,$12.68 ,981;;;;;;;;
Oakland,1/18/2014,$46.26 ,981;;;;;;;;
Oakland,1/18/2014,$232.47 ,982;;;;;;;;
Oakland,1/18/2014,$153.05 ,980;;;;;;;;
Oakland,1/18/2014,$43.05 ,982;;;;;;;;
Oakland,1/18/2014,$171.69 ,983;;;;;;;;
Oakland,1/18/2014,$36.12 ,983;;;;;;;;
Oakland,1/18/2014,$140.36 ,982;;;;;;;;
Oakland,1/18/2014,$157.81 ,981;;;;;;;;
Oakland,1/18/2014,$41.86 ,983;;;;;;;;
Oakland,1/18/2014,$3.50 ,981;;;;;;;;
Oakland,1/18/2014,$155.90 ,980;;;;;;;;
Oakland,1/18/2014,$180.41 ,981;;;;;;;;
Oakland,1/18/2014,$4.71 ,981;;;;;;;;
Oakland,1/18/2014,$16.52 ,981;;;;;;;;
Oakland,1/18/2014,$40.98 ,982;;;;;;;;
Oakland,1/18/2014,$46.51 ,980;;;;;;;;
Oakland,1/18/2014,$42.30 ,982;;;;;;;;
Oakland,1/18/2014,$141.74 ,981;;;;;;;;
Oakland,1/18/2014,$166.63 ,983;;;;;;;;
Oakland,1/18/2014,$176.97 ,981;;;;;;;;
Oakland,1/18/2014,$22.72 ,981;;;;;;;;
Oakland,1/18/2014,$173.65 ,982;;;;;;;;
Oakland,1/18/2014,$39.68 ,983;;;;;;;;
Oakland,1/18/2014,$37.37 ,983;;;;;;;;
Oakland,1/18/2014,$26.24 ,981;;;;;;;;
Oakland,1/18/2014,$15.05 ,980;;;;;;;;
Oakland,1/18/2014,$10.18 ,980;;;;;;;;
Oakland,1/18/2014,$37.97 ,980;;;;;;;;
Oakland,1/18/2014,$232.12 ,981;;;;;;;;
Oakland,1/18/2014,$23.88 ,983;;;;;;;;
Oakland,1/18/2014,$39.89 ,982;;;;;;;;
Oakland,1/18/2014,$30.31 ,980;;;;;;;;
Oakland,1/18/2014,$37.62 ,982;;;;;;;;
Oakland,1/18/2014,$3.44 ,983;;;;;;;;
Oakland,1/18/2014,$7.42 ,981;;;;;;;;
Oakland,1/18/2014,$123.90 ,983;;;;;;;;
Oakland,1/18/2014,$145.72 ,980;;;;;;;;
Oakland,1/18/2014,$193.46 ,982;;;;;;;;
Oakland,1/18/2014,$86.47 ,982;;;;;;;;
Oakland,1/18/2014,$152.58 ,982;;;;;;;;
Oakland,1/18/2014,$16.71 ,983;;;;;;;;
Oakland,1/18/2014,$166.99 ,982;;;;;;;;
Oakland,1/18/2014,$21.54 ,983;;;;;;;;
Oakland,1/18/2014,$14.86 ,981;;;;;;;;
Oakland,1/18/2014,$37.09 ,982;;;;;;;;
Oakland,1/18/2014,$18.51 ,981;;;;;;;;
Oakland,1/18/2014,$139.76 ,981;;;;;;;;
Oakland,1/18/2014,$38.16 ,981;;;;;;;;
Oakland,1/18/2014,$76.84 ,982;;;;;;;;
Oakland,1/18/2014,$157.91 ,983;;;;;;;;
Oakland,1/18/2014,$5.49 ,982;;;;;;;;
Oakland,1/18/2014,$151.86 ,981;;;;;;;;
Oakland,1/18/2014,$39.32 ,980;;;;;;;;
Oakland,1/18/2014,$210.19 ,981;;;;;;;;
Oakland,1/18/2014,$36.92 ,982;;;;;;;;
Oakland,1/18/2014,$16.37 ,982;;;;;;;;
Oakland,1/18/2014,$199.74 ,983;;;;;;;;
Oakland,1/18/2014,$12.06 ,983;;;;;;;;
Oakland,1/18/2014,$29.82 ,981;;;;;;;;
Oakland,1/18/2014,$12.35 ,983;;;;;;;;
Oakland,1/18/2014,$38.15 ,980;;;;;;;;
Oakland,1/18/2014,$18.03 ,982;;;;;;;;
Oakland,1/18/2014,$22.25 ,981;;;;;;;;
Oakland,1/18/2014,$16.05 ,981;;;;;;;;
Oakland,1/18/2014,$41.79 ,982;;;;;;;;
Oakland,1/18/2014,$13.23 ,982;;;;;;;;
Oakland,1/18/2014,$147.37 ,981;;;;;;;;
Oakland,1/19/2014,$42.82 ,981;;;;;;;;
Oakland,1/19/2014,$14.75 ,980;;;;;;;;
Oakland,1/19/2014,$37.16 ,980;;;;;;;;
Oakland,1/19/2014,$38.59 ,981;;;;;;;;
Oakland,1/19/2014,$37.50 ,983;;;;;;;;
Oakland,1/19/2014,$15.80 ,982;;;;;;;;
Oakland,1/19/2014,$10.30 ,980;;;;;;;;
Oakland,1/19/2014,$175.84 ,980;;;;;;;;
Oakland,1/19/2014,$14.12 ,980;;;;;;;;
Oakland,1/19/2014,$24.31 ,980;;;;;;;;
Oakland,1/19/2014,$23.59 ,980;;;;;;;;
Oakland,1/19/2014,$140.07 ,982;;;;;;;;
Oakland,1/19/2014,$36.21 ,982;;;;;;;;
Oakland,1/19/2014,$169.98 ,982;;;;;;;;
Oakland,1/19/2014,$36.50 ,980;;;;;;;;
Oakland,1/19/2014,$13.21 ,980;;;;;;;;
Oakland,1/19/2014,$190.94 ,980;;;;;;;;
Oakland,1/19/2014,$147.11 ,982;;;;;;;;
Oakland,1/19/2014,$177.37 ,982;;;;;;;;
Oakland,1/19/2014,$168.38 ,983;;;;;;;;
Oakland,1/19/2014,$176.79 ,983;;;;;;;;
Oakland,1/19/2014,$9.95 ,982;;;;;;;;
Oakland,1/19/2014,$50.96 ,983;;;;;;;;
Oakland,1/19/2014,$4.13 ,981;;;;;;;;
Oakland,1/19/2014,$175.80 ,981;;;;;;;;
Oakland,1/19/2014,$40.62 ,980;;;;;;;;
Oakland,1/19/2014,$35.26 ,982;;;;;;;;
Oakland,1/19/2014,$22.20 ,980;;;;;;;;
Oakland,1/19/2014,$3.79 ,980;;;;;;;;
Oakland,1/19/2014,$38.28 ,983;;;;;;;;
Oakland,1/19/2014,$73.15 ,981;;;;;;;;
Oakland,1/19/2014,$39.63 ,981;;;;;;;;
Oakland,1/19/2014,$4.32 ,981;;;;;;;;
Oakland,1/19/2014,$40.64 ,983;;;;;;;;
Oakland,1/19/2014,$52.84 ,982;;;;;;;;
Oakland,1/19/2014,$32.39 ,982;;;;;;;;
Oakland,1/19/2014,$23.78 ,982;;;;;;;;
Oakland,1/19/2014,$5.90 ,980;;;;;;;;
Oakland,1/19/2014,$158.71 ,980;;;;;;;;
Oakland,1/19/2014,$33.99 ,983;;;;;;;;
Oakland,1/19/2014,$232.49 ,981;;;;;;;;
Oakland,1/19/2014,$143.85 ,981;;;;;;;;
Oakland,1/19/2014,$134.48 ,983;;;;;;;;
Oakland,1/19/2014,$132.00 ,983;;;;;;;;
Oakland,1/19/2014,$65.20 ,981;;;;;;;;
Oakland,1/19/2014,$37.13 ,982;;;;;;;;
Oakland,1/19/2014,$20.21 ,980;;;;;;;;
Oakland,1/19/2014,$175.39 ,983;;;;;;;;
Oakland,1/19/2014,$28.01 ,982;;;;;;;;
Oakland,1/19/2014,$172.78 ,981;;;;;;;;
Oakland,1/19/2014,$7.45 ,983;;;;;;;;
Oakland,1/19/2014,$4.68 ,981;;;;;;;;
Oakland,1/19/2014,$157.40 ,980;;;;;;;;
Oakland,1/19/2014,$154.75 ,982;;;;;;;;
Oakland,1/19/2014,$18.33 ,982;;;;;;;;
Oakland,1/19/2014,$4.22 ,982;;;;;;;;
Oakland,1/19/2014,$149.72 ,980;;;;;;;;
Oakland,1/19/2014,$142.71 ,982;;;;;;;;
Oakland,1/19/2014,$12.04 ,981;;;;;;;;
Oakland,1/19/2014,$60.96 ,980;;;;;;;;
Oakland,1/19/2014,$17.40 ,982;;;;;;;;
Oakland,1/19/2014,$209.06 ,983;;;;;;;;
Oakland,1/19/2014,$222.82 ,981;;;;;;;;
Oakland,1/19/2014,$187.30 ,980;;;;;;;;
Oakland,1/19/2014,$15.18 ,980;;;;;;;;
Oakland,1/19/2014,$39.58 ,983;;;;;;;;
Oakland,1/19/2014,$10.13 ,981;;;;;;;;
Oakland,1/19/2014,$116.30 ,981;;;;;;;;
Oakland,1/19/2014,$58.15 ,980;;;;;;;;
Oakland,1/19/2014,$164.30 ,983;;;;;;;;
Oakland,1/19/2014,$38.19 ,982;;;;;;;;
Oakland,1/19/2014,$39.71 ,983;;;;;;;;
Oakland,1/19/2014,$46.03 ,982;;;;;;;;
Oakland,1/19/2014,$35.81 ,983;;;;;;;;
Oakland,1/19/2014,$39.24 ,980;;;;;;;;
Oakland,1/19/2014,$147.22 ,980;;;;;;;;
Oakland,1/19/2014,$43.54 ,983;;;;;;;;
Oakland,1/19/2014,$39.70 ,983;;;;;;;;
Oakland,1/19/2014,$8.25 ,982;;;;;;;;
Oakland,1/19/2014,$40.06 ,982;;;;;;;;
Oakland,1/19/2014,$176.00 ,981;;;;;;;;
Oakland,1/19/2014,$7.80 ,980;;;;;;;;
Oakland,1/19/2014,$177.06 ,980;;;;;;;;
Oakland,1/19/2014,$161.04 ,981;;;;;;;;
Oakland,1/19/2014,$31.71 ,980;;;;;;;;
Oakland,1/19/2014,$8.36 ,980;;;;;;;;
Oakland,1/19/2014,$177.48 ,980;;;;;;;;
Oakland,1/19/2014,$162.52 ,981;;;;;;;;
Oakland,1/19/2014,$3.65 ,981;;;;;;;;
Oakland,1/19/2014,$18.89 ,980;;;;;;;;
Oakland,1/19/2014,$35.10 ,983;;;;;;;;
Oakland,1/19/2014,$22.31 ,981;;;;;;;;
Oakland,1/19/2014,$118.83 ,983;;;;;;;;
Oakland,1/19/2014,$6.75 ,982;;;;;;;;
Oakland,1/19/2014,$137.65 ,981;;;;;;;;
Oakland,1/19/2014,$19.62 ,982;;;;;;;;
Oakland,1/19/2014,$185.61 ,982;;;;;;;;
Oakland,1/19/2014,$112.64 ,982;;;;;;;;
Oakland,1/19/2014,$131.07 ,983;;;;;;;;
Oakland,1/19/2014,$87.37 ,980;;;;;;;;
Oakland,1/19/2014,$47.89 ,981;;;;;;;;
Oakland,1/19/2014,$41.12 ,981;;;;;;;;
Oakland,1/19/2014,$89.88 ,982;;;;;;;;
Oakland,1/19/2014,$130.78 ,980;;;;;;;;
Oakland,1/19/2014,$11.97 ,983;;;;;;;;
Oakland,1/19/2014,$218.49 ,982;;;;;;;;
Oakland,1/19/2014,$18.58 ,982;;;;;;;;
Oakland,1/19/2014,$39.29 ,982;;;;;;;;
Oakland,1/19/2014,$166.05 ,983;;;;;;;;
Oakland,1/19/2014,$13.84 ,981;;;;;;;;
Oakland,1/19/2014,$69.19 ,981;;;;;;;;
Oakland,1/19/2014,$228.83 ,981;;;;;;;;
Oakland,1/19/2014,$35.14 ,980;;;;;;;;
Oakland,1/19/2014,$173.43 ,982;;;;;;;;
Oakland,1/19/2014,$75.86 ,982;;;;;;;;
Oakland,1/19/2014,$3.30 ,982;;;;;;;;
Oakland,1/19/2014,$201.95 ,982;;;;;;;;
Oakland,1/19/2014,$150.87 ,981;;;;;;;;
Oakland,1/19/2014,$140.00 ,980;;;;;;;;
Oakland,1/19/2014,$18.17 ,981;;;;;;;;
Oakland,1/19/2014,$17.83 ,982;;;;;;;;
Oakland,1/19/2014,$4.82 ,980;;;;;;;;
Oakland,1/19/2014,$167.53 ,980;;;;;;;;
Oakland,1/19/2014,$154.84 ,982;;;;;;;;
Oakland,1/19/2014,$80.13 ,981;;;;;;;;
Oakland,1/19/2014,$74.93 ,980;;;;;;;;
Oakland,1/19/2014,$38.07 ,983;;;;;;;;
Oakland,1/19/2014,$197.17 ,980;;;;;;;;
Oakland,1/19/2014,$13.28 ,981;;;;;;;;
Oakland,1/19/2014,$230.66 ,981;;;;;;;;
Oakland,1/19/2014,$40.78 ,981;;;;;;;;
Oakland,1/19/2014,$21.58 ,981;;;;;;;;
Oakland,1/19/2014,$5.45 ,980;;;;;;;;
Oakland,1/19/2014,$130.74 ,981;;;;;;;;
Oakland,1/19/2014,$121.84 ,980;;;;;;;;
Oakland,1/19/2014,$41.11 ,980;;;;;;;;
Oakland,1/19/2014,$11.02 ,982;;;;;;;;
Oakland,1/19/2014,$3.96 ,982;;;;;;;;
Oakland,1/19/2014,$161.68 ,981;;;;;;;;
Oakland,1/19/2014,$154.99 ,981;;;;;;;;
Oakland,1/19/2014,$133.48 ,981;;;;;;;;
Oakland,1/19/2014,$33.51 ,980;;;;;;;;
Oakland,1/19/2014,$42.98 ,980;;;;;;;;
Oakland,1/19/2014,$138.29 ,983;;;;;;;;
Oakland,1/19/2014,$150.05 ,982;;;;;;;;
Oakland,1/19/2014,$9.95 ,982;;;;;;;;
Oakland,1/19/2014,$175.03 ,983;;;;;;;;
Oakland,1/19/2014,$46.97 ,983;;;;;;;;
Oakland,1/19/2014,$33.00 ,982;;;;;;;;
Oakland,1/19/2014,$42.95 ,980;;;;;;;;
Oakland,1/19/2014,$138.96 ,982;;;;;;;;
Oakland,1/19/2014,$37.38 ,981;;;;;;;;
Oakland,1/19/2014,$154.46 ,983;;;;;;;;
Oakland,1/19/2014,$7.33 ,983;;;;;;;;
Oakland,1/19/2014,$122.53 ,983;;;;;;;;
Oakland,1/19/2014,$39.20 ,981;;;;;;;;
Oakland,1/19/2014,$125.62 ,983;;;;;;;;
Oakland,1/19/2014,$19.39 ,980;;;;;;;;
Oakland,1/19/2014,$43.16 ,982;;;;;;;;
Oakland,1/19/2014,$21.80 ,981;;;;;;;;
Oakland,1/19/2014,$73.73 ,980;;;;;;;;
Oakland,1/19/2014,$105.86 ,983;;;;;;;;
Oakland,1/19/2014,$187.84 ,981;;;;;;;;
Oakland,1/19/2014,$55.59 ,981;;;;;;;;
Oakland,1/19/2014,$45.75 ,980;;;;;;;;
Oakland,1/19/2014,$46.86 ,980;;;;;;;;
Oakland,1/19/2014,$3.88 ,981;;;;;;;;
Oakland,1/19/2014,$36.26 ,980;;;;;;;;
Oakland,1/19/2014,$19.31 ,982;;;;;;;;
Oakland,1/19/2014,$36.21 ,981;;;;;;;;
Oakland,1/19/2014,$231.82 ,981;;;;;;;;
Oakland,1/19/2014,$164.19 ,982;;;;;;;;
Oakland,1/19/2014,$11.46 ,980;;;;;;;;
Oakland,1/19/2014,$163.06 ,982;;;;;;;;
Oakland,1/19/2014,$33.19 ,980;;;;;;;;
Oakland,1/19/2014,$43.95 ,983;;;;;;;;
Oakland,1/19/2014,$13.27 ,982;;;;;;;;
Oakland,1/19/2014,$6.07 ,981;;;;;;;;
Oakland,1/19/2014,$39.15 ,983;;;;;;;;
Oakland,1/19/2014,$33.68 ,982;;;;;;;;
Oakland,1/19/2014,$33.71 ,981;;;;;;;;
Oakland,1/19/2014,$34.00 ,983;;;;;;;;
Oakland,1/19/2014,$16.90 ,982;;;;;;;;
Oakland,1/19/2014,$135.60 ,981;;;;;;;;
Oakland,1/19/2014,$5.00 ,983;;;;;;;;
Oakland,1/19/2014,$39.31 ,982;;;;;;;;
Oakland,1/19/2014,$40.53 ,983;;;;;;;;
Oakland,1/19/2014,$22.53 ,983;;;;;;;;
Oakland,1/19/2014,$3.48 ,982;;;;;;;;
Oakland,1/19/2014,$175.71 ,982;;;;;;;;
Oakland,1/19/2014,$44.66 ,983;;;;;;;;
Oakland,1/19/2014,$4.63 ,982;;;;;;;;
Oakland,1/19/2014,$55.47 ,980;;;;;;;;
Oakland,1/19/2014,$29.80 ,980;;;;;;;;
Oakland,1/19/2014,$19.57 ,980;;;;;;;;
Oakland,1/19/2014,$44.47 ,980;;;;;;;;
Oakland,1/19/2014,$136.79 ,980;;;;;;;;
Oakland,1/19/2014,$169.41 ,982;;;;;;;;
Oakland,1/19/2014,$6.50 ,981;;;;;;;;
Oakland,1/19/2014,$6.09 ,982;;;;;;;;
Oakland,1/19/2014,$50.54 ,981;;;;;;;;
Oakland,1/19/2014,$38.47 ,981;;;;;;;;
Oakland,1/19/2014,$151.00 ,982;;;;;;;;
Oakland,1/19/2014,$35.56 ,983;;;;;;;;
Oakland,1/19/2014,$5.29 ,980;;;;;;;;
Oakland,1/19/2014,$170.06 ,982;;;;;;;;
Oakland,1/19/2014,$149.15 ,980;;;;;;;;
Oakland,1/19/2014,$57.84 ,981;;;;;;;;
Oakland,1/19/2014,$4.94 ,982;;;;;;;;
Oakland,1/19/2014,$19.03 ,981;;;;;;;;
Oakland,1/19/2014,$171.44 ,982;;;;;;;;
Oakland,1/19/2014,$24.06 ,983;;;;;;;;
Oakland,1/19/2014,$40.35 ,983;;;;;;;;
Oakland,1/19/2014,$146.91 ,983;;;;;;;;
Oakland,1/19/2014,$41.24 ,983;;;;;;;;
Oakland,1/19/2014,$51.69 ,983;;;;;;;;
Oakland,1/19/2014,$20.76 ,981;;;;;;;;
Oakland,1/19/2014,$165.88 ,980;;;;;;;;
Oakland,1/19/2014,$79.13 ,983;;;;;;;;
Oakland,1/19/2014,$33.98 ,983;;;;;;;;
Oakland,1/19/2014,$38.53 ,982;;;;;;;;
Oakland,1/19/2014,$44.78 ,982;;;;;;;;
Oakland,1/19/2014,$178.97 ,982;;;;;;;;
Oakland,1/19/2014,$35.57 ,983;;;;;;;;
Oakland,1/19/2014,$127.42 ,983;;;;;;;;
Oakland,1/19/2014,$158.99 ,981;;;;;;;;
Oakland,1/19/2014,$153.24 ,980;;;;;;;;
Oakland,1/19/2014,$162.73 ,981;;;;;;;;
Oakland,1/19/2014,$6.62 ,980;;;;;;;;
Oakland,1/19/2014,$142.61 ,983;;;;;;;;
Oakland,1/19/2014,$3.51 ,983;;;;;;;;
Oakland,1/19/2014,$44.01 ,982;;;;;;;;
Oakland,1/19/2014,$42.59 ,981;;;;;;;;
Oakland,1/19/2014,$127.13 ,983;;;;;;;;
Oakland,1/19/2014,$147.20 ,980;;;;;;;;
Oakland,1/19/2014,$177.06 ,982;;;;;;;;
Oakland,1/19/2014,$19.59 ,982;;;;;;;;
Oakland,1/19/2014,$15.34 ,983;;;;;;;;
Oakland,1/19/2014,$36.04 ,983;;;;;;;;
Oakland,1/19/2014,$231.53 ,981;;;;;;;;
Oakland,1/19/2014,$13.17 ,980;;;;;;;;
Oakland,1/19/2014,$139.44 ,982;;;;;;;;
Oakland,1/19/2014,$181.45 ,982;;;;;;;;
Oakland,1/19/2014,$18.01 ,982;;;;;;;;
Oakland,1/19/2014,$42.47 ,983;;;;;;;;
Oakland,1/19/2014,$35.65 ,982;;;;;;;;
Oakland,1/19/2014,$33.90 ,983;;;;;;;;
Oakland,1/19/2014,$42.61 ,981;;;;;;;;
Oakland,1/19/2014,$34.85 ,982;;;;;;;;
Oakland,1/19/2014,$34.14 ,983;;;;;;;;
Oakland,1/19/2014,$169.89 ,981;;;;;;;;
Oakland,1/19/2014,$34.85 ,982;;;;;;;;
Oakland,1/19/2014,$24.71 ,982;;;;;;;;
Oakland,1/19/2014,$172.62 ,980;;;;;;;;
Oakland,1/19/2014,$37.26 ,982;;;;;;;;
Oakland,1/19/2014,$42.23 ,981;;;;;;;;
Oakland,1/19/2014,$36.65 ,983;;;;;;;;
Oakland,1/19/2014,$35.09 ,982;;;;;;;;
Oakland,1/19/2014,$235.94 ,981;;;;;;;;
Oakland,1/19/2014,$160.32 ,982;;;;;;;;
Oakland,1/19/2014,$140.28 ,980;;;;;;;;
Oakland,1/19/2014,$151.85 ,982;;;;;;;;
Oakland,1/19/2014,$24.87 ,980;;;;;;;;
Oakland,1/19/2014,$112.59 ,981;;;;;;;;
Oakland,1/19/2014,$118.24 ,980;;;;;;;;
Oakland,1/19/2014,$73.15 ,982;;;;;;;;
Oakland,1/19/2014,$163.98 ,982;;;;;;;;
Oakland,1/19/2014,$132.17 ,982;;;;;;;;
Oakland,1/19/2014,$18.10 ,982;;;;;;;;
Oakland,1/19/2014,$24.39 ,982;;;;;;;;
Oakland,1/19/2014,$159.93 ,980;;;;;;;;
Oakland,1/19/2014,$94.80 ,983;;;;;;;;
Oakland,1/19/2014,$43.37 ,981;;;;;;;;
Oakland,1/19/2014,$45.41 ,980;;;;;;;;
Oakland,1/19/2014,$43.46 ,982;;;;;;;;
Oakland,1/19/2014,$27.44 ,982;;;;;;;;
Oakland,1/19/2014,$16.85 ,982;;;;;;;;
Oakland,1/19/2014,$171.39 ,983;;;;;;;;
Oakland,1/19/2014,$167.44 ,980;;;;;;;;
Oakland,1/19/2014,$35.63 ,981;;;;;;;;
Oakland,1/19/2014,$36.19 ,981;;;;;;;;
Oakland,1/19/2014,$177.06 ,981;;;;;;;;
Oakland,1/19/2014,$147.06 ,981;;;;;;;;
Oakland,1/19/2014,$155.90 ,981;;;;;;;;
Oakland,1/19/2014,$36.17 ,980;;;;;;;;
Oakland,1/19/2014,$42.12 ,983;;;;;;;;
Oakland,1/19/2014,$20.86 ,982;;;;;;;;
Oakland,1/19/2014,$14.05 ,980;;;;;;;;
Oakland,1/19/2014,$90.36 ,983;;;;;;;;
Oakland,1/19/2014,$36.17 ,980;;;;;;;;
Oakland,1/19/2014,$44.48 ,983;;;;;;;;
Oakland,1/19/2014,$132.18 ,982;;;;;;;;
Oakland,1/19/2014,$37.67 ,981;;;;;;;;
Oakland,1/19/2014,$63.52 ,980;;;;;;;;
Oakland,1/19/2014,$123.12 ,981;;;;;;;;
Oakland,1/19/2014,$140.28 ,981;;;;;;;;
Oakland,1/19/2014,$63.94 ,983;;;;;;;;
Oakland,1/19/2014,$192.54 ,982;;;;;;;;
Oakland,1/19/2014,$161.80 ,983;;;;;;;;
Oakland,1/19/2014,$179.31 ,983;;;;;;;;
Oakland,1/19/2014,$45.75 ,983;;;;;;;;
Oakland,1/19/2014,$175.46 ,983;;;;;;;;
Oakland,1/19/2014,$16.05 ,981;;;;;;;;
Oakland,1/19/2014,$222.19 ,983;;;;;;;;
Oakland,1/19/2014,$46.80 ,980;;;;;;;;
Oakland,1/19/2014,$13.63 ,983;;;;;;;;
Oakland,1/19/2014,$35.34 ,980;;;;;;;;
Oakland,1/19/2014,$43.99 ,981;;;;;;;;
Oakland,1/19/2014,$8.34 ,981;;;;;;;;
Oakland,1/19/2014,$40.33 ,982;;;;;;;;
Oakland,1/19/2014,$171.89 ,983;;;;;;;;
Oakland,1/19/2014,$22.91 ,981;;;;;;;;
Oakland,1/19/2014,$32.53 ,980;;;;;;;;
Oakland,1/19/2014,$117.15 ,983;;;;;;;;
Oakland,1/19/2014,$197.77 ,980;;;;;;;;
Oakland,1/19/2014,$176.64 ,982;;;;;;;;
Oakland,1/19/2014,$152.81 ,982;;;;;;;;
Oakland,1/19/2014,$235.66 ,982;;;;;;;;
Oakland,1/19/2014,$4.81 ,983;;;;;;;;
Oakland,1/19/2014,$41.03 ,980;;;;;;;;
Oakland,1/19/2014,$159.65 ,982;;;;;;;;
Oakland,1/19/2014,$30.05 ,981;;;;;;;;
Oakland,1/19/2014,$136.96 ,981;;;;;;;;
Oakland,1/19/2014,$153.11 ,981;;;;;;;;
Oakland,1/19/2014,$109.44 ,982;;;;;;;;
Oakland,1/19/2014,$19.57 ,980;;;;;;;;
Oakland,1/19/2014,$97.71 ,982;;;;;;;;
Oakland,1/19/2014,$45.59 ,983;;;;;;;;
Oakland,1/19/2014,$128.29 ,982;;;;;;;;
Oakland,1/19/2014,$147.32 ,983;;;;;;;;
Oakland,1/19/2014,$45.40 ,982;;;;;;;;
Oakland,1/20/2014,$224.38 ,980;;;;;;;;
Oakland,1/20/2014,$23.06 ,981;;;;;;;;
Oakland,1/20/2014,$183.46 ,980;;;;;;;;
Oakland,1/20/2014,$216.58 ,980;;;;;;;;
Oakland,1/20/2014,$38.46 ,982;;;;;;;;
Oakland,1/20/2014,$10.91 ,981;;;;;;;;
Oakland,1/20/2014,$21.02 ,981;;;;;;;;
Oakland,1/20/2014,$13.05 ,982;;;;;;;;
Oakland,1/20/2014,$13.85 ,980;;;;;;;;
Oakland,1/20/2014,$13.66 ,981;;;;;;;;
Oakland,1/20/2014,$36.87 ,980;;;;;;;;
Oakland,1/20/2014,$167.23 ,980;;;;;;;;
Oakland,1/20/2014,$19.82 ,982;;;;;;;;
Oakland,1/20/2014,$40.75 ,982;;;;;;;;
Oakland,1/20/2014,$35.06 ,980;;;;;;;;
Oakland,1/20/2014,$4.80 ,983;;;;;;;;
Oakland,1/20/2014,$41.65 ,981;;;;;;;;
Oakland,1/20/2014,$105.41 ,980;;;;;;;;
Oakland,1/20/2014,$18.92 ,981;;;;;;;;
Oakland,1/20/2014,$41.15 ,981;;;;;;;;
Oakland,1/20/2014,$121.07 ,981;;;;;;;;
Oakland,1/20/2014,$8.55 ,982;;;;;;;;
Oakland,1/20/2014,$183.56 ,983;;;;;;;;
Oakland,1/20/2014,$38.44 ,980;;;;;;;;
Oakland,1/20/2014,$8.69 ,982;;;;;;;;
Oakland,1/20/2014,$140.36 ,981;;;;;;;;
Oakland,1/20/2014,$147.26 ,981;;;;;;;;
Oakland,1/20/2014,$182.59 ,983;;;;;;;;
Oakland,1/20/2014,$20.45 ,983;;;;;;;;
Oakland,1/20/2014,$137.69 ,982;;;;;;;;
Oakland,1/20/2014,$173.01 ,981;;;;;;;;
Oakland,1/20/2014,$7.77 ,982;;;;;;;;
Oakland,1/20/2014,$197.96 ,980;;;;;;;;
Oakland,1/20/2014,$194.58 ,981;;;;;;;;
Oakland,1/20/2014,$137.58 ,983;;;;;;;;
Oakland,1/20/2014,$19.53 ,983;;;;;;;;
Oakland,1/20/2014,$37.64 ,983;;;;;;;;
Oakland,1/20/2014,$8.82 ,981;;;;;;;;
Oakland,1/20/2014,$182.06 ,981;;;;;;;;
Oakland,1/20/2014,$39.75 ,982;;;;;;;;
Oakland,1/20/2014,$163.81 ,980;;;;;;;;
Oakland,1/20/2014,$8.44 ,980;;;;;;;;
Oakland,1/20/2014,$166.31 ,982;;;;;;;;
Oakland,1/20/2014,$90.07 ,980;;;;;;;;
Oakland,1/20/2014,$151.34 ,983;;;;;;;;
Oakland,1/20/2014,$116.71 ,981;;;;;;;;
Oakland,1/20/2014,$46.83 ,980;;;;;;;;
Oakland,1/20/2014,$34.23 ,983;;;;;;;;
Oakland,1/20/2014,$36.74 ,982;;;;;;;;
Oakland,1/20/2014,$45.86 ,980;;;;;;;;
Oakland,1/20/2014,$166.73 ,983;;;;;;;;
Oakland,1/20/2014,$20.32 ,982;;;;;;;;
Oakland,1/20/2014,$175.24 ,980;;;;;;;;
Oakland,1/20/2014,$135.38 ,980;;;;;;;;
Oakland,1/20/2014,$70.56 ,983;;;;;;;;
Oakland,1/20/2014,$44.45 ,981;;;;;;;;
Oakland,1/20/2014,$7.72 ,982;;;;;;;;
Oakland,1/20/2014,$11.92 ,982;;;;;;;;
Oakland,1/20/2014,$178.76 ,983;;;;;;;;
Oakland,1/20/2014,$56.10 ,982;;;;;;;;
Oakland,1/20/2014,$11.69 ,983;;;;;;;;
Oakland,1/20/2014,$187.92 ,983;;;;;;;;
Oakland,1/20/2014,$34.54 ,980;;;;;;;;
Oakland,1/20/2014,$6.23 ,982;;;;;;;;
Oakland,1/20/2014,$41.53 ,983;;;;;;;;
Oakland,1/20/2014,$159.74 ,981;;;;;;;;
Oakland,1/20/2014,$63.59 ,983;;;;;;;;
Oakland,1/20/2014,$3.94 ,981;;;;;;;;
Oakland,1/20/2014,$203.01 ,983;;;;;;;;
Oakland,1/20/2014,$42.91 ,981;;;;;;;;
Oakland,1/20/2014,$5.55 ,981;;;;;;;;
Oakland,1/20/2014,$16.52 ,981;;;;;;;;
Oakland,1/20/2014,$237.91 ,980;;;;;;;;
Oakland,1/20/2014,$169.85 ,980;;;;;;;;
Oakland,1/20/2014,$5.71 ,983;;;;;;;;
Oakland,1/20/2014,$21.69 ,983;;;;;;;;
Oakland,1/20/2014,$34.21 ,980;;;;;;;;
Oakland,1/20/2014,$40.19 ,982;;;;;;;;
Oakland,1/20/2014,$178.28 ,983;;;;;;;;
Oakland,1/20/2014,$7.03 ,982;;;;;;;;
Oakland,1/20/2014,$162.02 ,981;;;;;;;;
Oakland,1/20/2014,$22.82 ,982;;;;;;;;
Oakland,1/20/2014,$37.49 ,982;;;;;;;;
Oakland,1/20/2014,$39.30 ,981;;;;;;;;
Oakland,1/20/2014,$140.38 ,982;;;;;;;;
Oakland,1/20/2014,$7.25 ,981;;;;;;;;
Oakland,1/20/2014,$170.18 ,981;;;;;;;;
Oakland,1/20/2014,$159.31 ,983;;;;;;;;
Oakland,1/20/2014,$155.66 ,981;;;;;;;;
Oakland,1/20/2014,$157.85 ,980;;;;;;;;
Oakland,1/20/2014,$44.45 ,980;;;;;;;;
Oakland,1/20/2014,$198.75 ,981;;;;;;;;
Oakland,1/20/2014,$146.79 ,980;;;;;;;;
Oakland,1/20/2014,$50.01 ,981;;;;;;;;
Oakland,1/20/2014,$22.52 ,981;;;;;;;;
Oakland,1/20/2014,$23.23 ,983;;;;;;;;
Oakland,1/20/2014,$9.69 ,981;;;;;;;;
Oakland,1/20/2014,$38.65 ,982;;;;;;;;
Oakland,1/20/2014,$152.11 ,981;;;;;;;;
Oakland,1/20/2014,$148.40 ,983;;;;;;;;
Oakland,1/20/2014,$167.55 ,983;;;;;;;;
Oakland,1/20/2014,$159.76 ,982;;;;;;;;
Oakland,1/20/2014,$4.86 ,983;;;;;;;;
Oakland,1/20/2014,$7.28 ,981;;;;;;;;
Oakland,1/20/2014,$9.65 ,981;;;;;;;;
Oakland,1/20/2014,$172.13 ,981;;;;;;;;
Oakland,1/20/2014,$18.68 ,982;;;;;;;;
Oakland,1/20/2014,$22.97 ,983;;;;;;;;
Oakland,1/20/2014,$165.74 ,981;;;;;;;;
Oakland,1/20/2014,$41.92 ,980;;;;;;;;
Oakland,1/20/2014,$34.93 ,983;;;;;;;;
Oakland,1/20/2014,$104.47 ,983;;;;;;;;
Oakland,1/20/2014,$150.18 ,981;;;;;;;;
Oakland,1/20/2014,$145.08 ,980;;;;;;;;
Oakland,1/20/2014,$50.68 ,980;;;;;;;;
Oakland,1/20/2014,$153.65 ,981;;;;;;;;
Oakland,1/20/2014,$163.85 ,980;;;;;;;;
Oakland,1/20/2014,$14.79 ,983;;;;;;;;
Oakland,1/20/2014,$8.20 ,983;;;;;;;;
Oakland,1/20/2014,$24.36 ,982;;;;;;;;
Oakland,1/20/2014,$113.39 ,980;;;;;;;;
Oakland,1/20/2014,$43.79 ,982;;;;;;;;
Oakland,1/20/2014,$166.09 ,983;;;;;;;;
Oakland,1/20/2014,$32.83 ,980;;;;;;;;
Oakland,1/20/2014,$151.69 ,980;;;;;;;;
Oakland,1/20/2014,$23.82 ,980;;;;;;;;
Oakland,1/20/2014,$17.42 ,981;;;;;;;;
Oakland,1/20/2014,$8.85 ,983;;;;;;;;
Oakland,1/20/2014,$24.28 ,980;;;;;;;;
Oakland,1/20/2014,$170.71 ,980;;;;;;;;
Oakland,1/20/2014,$128.59 ,981;;;;;;;;
Oakland,1/20/2014,$171.08 ,980;;;;;;;;
Oakland,1/20/2014,$81.34 ,981;;;;;;;;
Oakland,1/20/2014,$148.82 ,980;;;;;;;;
Oakland,1/20/2014,$82.61 ,981;;;;;;;;
Oakland,1/20/2014,$13.25 ,982;;;;;;;;
Oakland,1/20/2014,$16.76 ,982;;;;;;;;
Oakland,1/20/2014,$38.26 ,981;;;;;;;;
Oakland,1/20/2014,$18.55 ,981;;;;;;;;
Oakland,1/20/2014,$196.59 ,983;;;;;;;;
Oakland,1/20/2014,$8.46 ,981;;;;;;;;
Oakland,1/20/2014,$139.47 ,980;;;;;;;;
Oakland,1/20/2014,$23.89 ,982;;;;;;;;
Oakland,1/20/2014,$24.38 ,980;;;;;;;;
Oakland,1/20/2014,$36.54 ,981;;;;;;;;
Oakland,1/20/2014,$38.45 ,983;;;;;;;;
Oakland,1/20/2014,$158.91 ,983;;;;;;;;
Oakland,1/20/2014,$33.70 ,982;;;;;;;;
Oakland,1/20/2014,$37.56 ,980;;;;;;;;
Oakland,1/20/2014,$3.03 ,982;;;;;;;;
Oakland,1/20/2014,$8.23 ,981;;;;;;;;
Oakland,1/20/2014,$5.18 ,981;;;;;;;;
Oakland,1/20/2014,$15.16 ,982;;;;;;;;
Oakland,1/20/2014,$22.80 ,982;;;;;;;;
Oakland,1/20/2014,$242.28 ,981;;;;;;;;
Oakland,1/20/2014,$196.97 ,981;;;;;;;;
Oakland,1/20/2014,$16.15 ,982;;;;;;;;
Oakland,1/20/2014,$143.35 ,982;;;;;;;;
Oakland,1/20/2014,$139.89 ,983;;;;;;;;
Oakland,1/20/2014,$136.47 ,980;;;;;;;;
Oakland,1/20/2014,$44.38 ,980;;;;;;;;
Oakland,1/20/2014,$3.05 ,981;;;;;;;;
Oakland,1/20/2014,$146.30 ,980;;;;;;;;
Oakland,1/20/2014,$148.77 ,981;;;;;;;;
Oakland,1/20/2014,$12.79 ,981;;;;;;;;
Oakland,1/20/2014,$236.66 ,981;;;;;;;;
Oakland,1/20/2014,$174.15 ,980;;;;;;;;
Oakland,1/20/2014,$22.92 ,983;;;;;;;;
Oakland,1/20/2014,$42.20 ,980;;;;;;;;
Oakland,1/20/2014,$158.80 ,980;;;;;;;;
Oakland,1/20/2014,$14.11 ,982;;;;;;;;
Oakland,1/20/2014,$33.10 ,982;;;;;;;;
Oakland,1/20/2014,$244.45 ,983;;;;;;;;
Oakland,1/20/2014,$148.49 ,983;;;;;;;;
Oakland,1/20/2014,$15.52 ,982;;;;;;;;
Oakland,1/20/2014,$31.97 ,982;;;;;;;;
Oakland,1/20/2014,$3.66 ,982;;;;;;;;
Oakland,1/20/2014,$135.23 ,982;;;;;;;;
Oakland,1/20/2014,$181.71 ,983;;;;;;;;
Oakland,1/20/2014,$41.93 ,983;;;;;;;;
Oakland,1/20/2014,$164.74 ,983;;;;;;;;
Oakland,1/20/2014,$35.72 ,982;;;;;;;;
Oakland,1/20/2014,$40.64 ,981;;;;;;;;
Oakland,1/20/2014,$144.50 ,982;;;;;;;;
Oakland,1/20/2014,$12.33 ,981;;;;;;;;
Oakland,1/20/2014,$19.89 ,983;;;;;;;;
Oakland,1/20/2014,$176.49 ,983;;;;;;;;
Oakland,1/20/2014,$19.63 ,982;;;;;;;;
Oakland,1/20/2014,$156.16 ,981;;;;;;;;
Oakland,1/20/2014,$161.70 ,982;;;;;;;;
Oakland,1/20/2014,$156.13 ,980;;;;;;;;
Oakland,1/20/2014,$38.23 ,980;;;;;;;;
Oakland,1/20/2014,$146.00 ,983;;;;;;;;
Oakland,1/20/2014,$183.50 ,983;;;;;;;;
Oakland,1/20/2014,$17.59 ,980;;;;;;;;
Oakland,1/20/2014,$48.37 ,980;;;;;;;;
Oakland,1/20/2014,$182.21 ,982;;;;;;;;
Oakland,1/20/2014,$3.15 ,981;;;;;;;;
Oakland,1/20/2014,$236.84 ,982;;;;;;;;
Oakland,1/20/2014,$43.38 ,981;;;;;;;;
Oakland,1/20/2014,$153.13 ,983;;;;;;;;
Oakland,1/20/2014,$43.10 ,982;;;;;;;;
Oakland,1/20/2014,$3.98 ,982;;;;;;;;
Oakland,1/20/2014,$175.07 ,981;;;;;;;;
Oakland,1/20/2014,$119.21 ,981;;;;;;;;
Oakland,1/20/2014,$181.03 ,982;;;;;;;;
Oakland,1/20/2014,$36.33 ,981;;;;;;;;
Oakland,1/20/2014,$49.95 ,982;;;;;;;;
Oakland,1/20/2014,$185.40 ,980;;;;;;;;
Oakland,1/20/2014,$14.56 ,983;;;;;;;;
Oakland,1/20/2014,$237.62 ,982;;;;;;;;
Oakland,1/20/2014,$133.02 ,980;;;;;;;;
Oakland,1/20/2014,$135.95 ,981;;;;;;;;
Oakland,1/20/2014,$14.75 ,980;;;;;;;;
Oakland,1/20/2014,$37.92 ,982;;;;;;;;
Oakland,1/20/2014,$40.86 ,982;;;;;;;;
Oakland,1/20/2014,$190.49 ,982;;;;;;;;
Oakland,1/20/2014,$23.77 ,982;;;;;;;;
Oakland,1/20/2014,$46.02 ,983;;;;;;;;
Oakland,1/20/2014,$18.92 ,983;;;;;;;;
Oakland,1/20/2014,$6.39 ,982;;;;;;;;
Oakland,1/20/2014,$42.45 ,980;;;;;;;;
Oakland,1/20/2014,$175.25 ,982;;;;;;;;
Oakland,1/20/2014,$23.06 ,982;;;;;;;;
Oakland,1/20/2014,$168.08 ,983;;;;;;;;
Oakland,1/20/2014,$181.62 ,983;;;;;;;;
Oakland,1/20/2014,$191.74 ,981;;;;;;;;
Oakland,1/20/2014,$44.04 ,982;;;;;;;;
Oakland,1/20/2014,$158.99 ,983;;;;;;;;
Oakland,1/20/2014,$11.18 ,981;;;;;;;;
Oakland,1/20/2014,$41.37 ,980;;;;;;;;
Oakland,1/20/2014,$132.81 ,983;;;;;;;;
Oakland,1/20/2014,$177.79 ,980;;;;;;;;
Oakland,1/20/2014,$24.55 ,981;;;;;;;;
Oakland,1/20/2014,$133.99 ,982;;;;;;;;
Oakland,1/20/2014,$33.40 ,980;;;;;;;;
Oakland,1/20/2014,$171.20 ,981;;;;;;;;
Oakland,1/20/2014,$242.49 ,982;;;;;;;;
Oakland,1/20/2014,$165.15 ,982;;;;;;;;
Oakland,1/20/2014,$15.86 ,981;;;;;;;;
Oakland,1/20/2014,$41.87 ,982;;;;;;;;
Oakland,1/20/2014,$39.42 ,982;;;;;;;;
Oakland,1/20/2014,$18.85 ,981;;;;;;;;
Oakland,1/20/2014,$40.11 ,982;;;;;;;;
Oakland,1/20/2014,$163.66 ,981;;;;;;;;
Oakland,1/20/2014,$37.57 ,981;;;;;;;;
Oakland,1/20/2014,$161.13 ,982;;;;;;;;
Oakland,1/20/2014,$245.06 ,982;;;;;;;;
Oakland,1/20/2014,$36.77 ,982;;;;;;;;
Oakland,1/20/2014,$156.82 ,980;;;;;;;;
Oakland,1/20/2014,$137.34 ,983;;;;;;;;
Oakland,1/20/2014,$199.35 ,981;;;;;;;;
Oakland,1/20/2014,$40.77 ,983;;;;;;;;
Oakland,1/20/2014,$19.68 ,981;;;;;;;;
Oakland,1/20/2014,$141.51 ,983;;;;;;;;
Oakland,1/20/2014,$20.27 ,983;;;;;;;;
Oakland,1/20/2014,$169.07 ,981;;;;;;;;
Oakland,1/20/2014,$208.85 ,982;;;;;;;;
Oakland,1/20/2014,$8.87 ,983;;;;;;;;
Oakland,1/20/2014,$138.07 ,983;;;;;;;;
Oakland,1/20/2014,$56.10 ,982;;;;;;;;
Oakland,1/20/2014,$153.11 ,980;;;;;;;;
Oakland,1/20/2014,$108.92 ,980;;;;;;;;
Oakland,1/20/2014,$140.11 ,982;;;;;;;;
Oakland,1/20/2014,$207.71 ,982;;;;;;;;
Oakland,1/20/2014,$34.21 ,982;;;;;;;;
Oakland,1/20/2014,$101.33 ,980;;;;;;;;
Oakland,1/20/2014,$41.27 ,981;;;;;;;;
Oakland,1/20/2014,$147.60 ,980;;;;;;;;
Oakland,1/20/2014,$156.59 ,983;;;;;;;;
Oakland,1/20/2014,$46.44 ,983;;;;;;;;
Oakland,1/20/2014,$39.64 ,980;;;;;;;;
Oakland,1/20/2014,$171.53 ,983;;;;;;;;
Oakland,1/20/2014,$6.28 ,983;;;;;;;;
Oakland,1/20/2014,$243.18 ,982;;;;;;;;
Oakland,1/20/2014,$147.41 ,982;;;;;;;;
Oakland,1/20/2014,$41.29 ,983;;;;;;;;
Oakland,1/20/2014,$142.89 ,982;;;;;;;;
Oakland,1/20/2014,$157.49 ,980;;;;;;;;
Oakland,1/20/2014,$147.79 ,981;;;;;;;;
Oakland,1/20/2014,$3.31 ,981;;;;;;;;
Oakland,1/20/2014,$5.85 ,980;;;;;;;;
Oakland,1/20/2014,$24.33 ,983;;;;;;;;
Oakland,1/20/2014,$7.87 ,981;;;;;;;;
Oakland,1/20/2014,$136.51 ,980;;;;;;;;
Oakland,1/20/2014,$89.55 ,982;;;;;;;;
Oakland,1/20/2014,$162.69 ,983;;;;;;;;
Oakland,1/20/2014,$23.14 ,981;;;;;;;;
Oakland,1/20/2014,$21.37 ,983;;;;;;;;
Oakland,1/20/2014,$190.09 ,980;;;;;;;;
Oakland,1/20/2014,$182.54 ,982;;;;;;;;
Oakland,1/20/2014,$79.13 ,982;;;;;;;;
Oakland,1/20/2014,$163.71 ,980;;;;;;;;
Oakland,1/20/2014,$22.17 ,981;;;;;;;;
Oakland,1/20/2014,$135.42 ,982;;;;;;;;
Oakland,1/20/2014,$40.44 ,981;;;;;;;;
Oakland,1/20/2014,$19.92 ,983;;;;;;;;
Oakland,1/20/2014,$15.94 ,981;;;;;;;;
Oakland,1/20/2014,$22.12 ,982;;;;;;;;
Oakland,1/20/2014,$127.15 ,982;;;;;;;;
Oakland,1/20/2014,$130.23 ,983;;;;;;;;
Oakland,1/20/2014,$38.06 ,983;;;;;;;;
Oakland,1/20/2014,$108.73 ,981;;;;;;;;
Oakland,1/20/2014,$174.03 ,983;;;;;;;;
Oakland,1/20/2014,$5.59 ,983;;;;;;;;
Oakland,1/20/2014,$23.30 ,980;;;;;;;;
Oakland,1/20/2014,$160.17 ,981;;;;;;;;
Oakland,1/20/2014,$162.92 ,981;;;;;;;;
Oakland,1/20/2014,$141.59 ,983;;;;;;;;
Oakland,1/20/2014,$166.94 ,980;;;;;;;;
Oakland,1/20/2014,$21.85 ,980;;;;;;;;
Oakland,1/20/2014,$8.98 ,980;;;;;;;;
Oakland,1/20/2014,$8.04 ,983;;;;;;;;
Oakland,1/20/2014,$140.33 ,981;;;;;;;;
Oakland,1/20/2014,$21.51 ,980;;;;;;;;
Oakland,1/20/2014,$37.14 ,980;;;;;;;;
Oakland,1/20/2014,$127.83 ,980;;;;;;;;
Oakland,1/20/2014,$31.11 ,980;;;;;;;;
Oakland,1/20/2014,$124.45 ,982;;;;;;;;
Oakland,1/20/2014,$129.80 ,981;;;;;;;;
Oakland,1/20/2014,$13.71 ,982;;;;;;;;
Oakland,1/20/2014,$158.23 ,983;;;;;;;;
Oakland,1/20/2014,$23.75 ,981;;;;;;;;
Oakland,1/20/2014,$149.24 ,981;;;;;;;;
Oakland,1/20/2014,$75.21 ,983;;;;;;;;
Oakland,1/20/2014,$109.41 ,982;;;;;;;;
Oakland,1/20/2014,$139.00 ,982;;;;;;;;
Oakland,1/20/2014,$34.13 ,981;;;;;;;;
Oakland,1/20/2014,$19.76 ,983;;;;;;;;
Oakland,1/20/2014,$11.08 ,981;;;;;;;;
Oakland,1/20/2014,$12.17 ,982;;;;;;;;
Oakland,1/20/2014,$225.88 ,981;;;;;;;;
Oakland,1/20/2014,$41.75 ,980;;;;;;;;
Oakland,1/20/2014,$5.25 ,982;;;;;;;;
Oakland,1/20/2014,$46.45 ,980;;;;;;;;
Oakland,1/20/2014,$37.95 ,983;;;;;;;;
Oakland,1/20/2014,$25.22 ,981;;;;;;;;
Oakland,1/20/2014,$36.03 ,981;;;;;;;;
Oakland,1/20/2014,$209.23 ,982;;;;;;;;
Oakland,1/20/2014,$40.62 ,980;;;;;;;;
Oakland,1/20/2014,$11.09 ,980;;;;;;;;
Oakland,1/20/2014,$53.32 ,981;;;;;;;;
Oakland,1/20/2014,$233.55 ,981;;;;;;;;
Oakland,1/20/2014,$167.47 ,982;;;;;;;;
Oakland,1/20/2014,$40.64 ,983;;;;;;;;
Oakland,1/20/2014,$44.16 ,982;;;;;;;;
Oakland,1/20/2014,$160.21 ,982;;;;;;;;
Oakland,1/21/2014,$5.48 ,983;;;;;;;;
Oakland,1/21/2014,$21.81 ,983;;;;;;;;
Oakland,1/21/2014,$177.80 ,982;;;;;;;;
Oakland,1/21/2014,$173.96 ,980;;;;;;;;
Oakland,1/21/2014,$37.01 ,983;;;;;;;;
Oakland,1/21/2014,$39.86 ,980;;;;;;;;
Oakland,1/21/2014,$8.50 ,981;;;;;;;;
Oakland,1/21/2014,$7.77 ,983;;;;;;;;
Oakland,1/21/2014,$22.75 ,980;;;;;;;;
Oakland,1/21/2014,$14.93 ,982;;;;;;;;
Oakland,1/21/2014,$224.51 ,983;;;;;;;;
Oakland,1/21/2014,$177.04 ,982;;;;;;;;
Oakland,1/21/2014,$6.00 ,982;;;;;;;;
Oakland,1/21/2014,$89.26 ,983;;;;;;;;
Oakland,1/21/2014,$89.87 ,981;;;;;;;;
Oakland,1/21/2014,$163.60 ,983;;;;;;;;
Oakland,1/21/2014,$14.89 ,982;;;;;;;;
Oakland,1/21/2014,$41.19 ,982;;;;;;;;
Oakland,1/21/2014,$41.88 ,983;;;;;;;;
Oakland,1/21/2014,$187.72 ,982;;;;;;;;
Oakland,1/21/2014,$96.46 ,983;;;;;;;;
Oakland,1/21/2014,$162.89 ,983;;;;;;;;
Oakland,1/21/2014,$37.93 ,983;;;;;;;;
Oakland,1/21/2014,$146.44 ,983;;;;;;;;
Oakland,1/21/2014,$14.91 ,980;;;;;;;;
Oakland,1/21/2014,$194.18 ,980;;;;;;;;
Oakland,1/21/2014,$146.34 ,983;;;;;;;;
Oakland,1/21/2014,$17.85 ,981;;;;;;;;
Oakland,1/21/2014,$162.28 ,983;;;;;;;;
Oakland,1/21/2014,$3.50 ,983;;;;;;;;
Oakland,1/21/2014,$36.45 ,983;;;;;;;;
Oakland,1/21/2014,$171.63 ,980;;;;;;;;
Oakland,1/21/2014,$46.00 ,982;;;;;;;;
Oakland,1/21/2014,$7.50 ,981;;;;;;;;
Oakland,1/21/2014,$114.04 ,983;;;;;;;;
Oakland,1/21/2014,$35.02 ,982;;;;;;;;
Oakland,1/21/2014,$36.61 ,981;;;;;;;;
Oakland,1/21/2014,$41.01 ,982;;;;;;;;
Oakland,1/21/2014,$36.45 ,983;;;;;;;;
Oakland,1/21/2014,$146.37 ,980;;;;;;;;
Oakland,1/21/2014,$197.44 ,982;;;;;;;;
Oakland,1/21/2014,$42.80 ,982;;;;;;;;
Oakland,1/21/2014,$18.12 ,982;;;;;;;;
Oakland,1/21/2014,$4.39 ,980;;;;;;;;
Oakland,1/21/2014,$178.62 ,980;;;;;;;;
Oakland,1/21/2014,$122.32 ,983;;;;;;;;
Oakland,1/21/2014,$105.05 ,980;;;;;;;;
Oakland,1/21/2014,$6.93 ,983;;;;;;;;
Oakland,1/21/2014,$221.55 ,982;;;;;;;;
Oakland,1/21/2014,$12.59 ,980;;;;;;;;
Oakland,1/21/2014,$162.99 ,980;;;;;;;;
Oakland,1/21/2014,$36.36 ,982;;;;;;;;
Oakland,1/21/2014,$3.39 ,983;;;;;;;;
Oakland,1/21/2014,$38.30 ,983;;;;;;;;
Oakland,1/21/2014,$96.54 ,981;;;;;;;;
Oakland,1/21/2014,$164.43 ,982;;;;;;;;
Oakland,1/21/2014,$205.31 ,981;;;;;;;;
Oakland,1/21/2014,$128.27 ,983;;;;;;;;
Oakland,1/21/2014,$21.78 ,981;;;;;;;;
Oakland,1/21/2014,$112.64 ,983;;;;;;;;
Oakland,1/21/2014,$97.15 ,980;;;;;;;;
Oakland,1/21/2014,$173.28 ,980;;;;;;;;
Oakland,1/21/2014,$11.64 ,981;;;;;;;;
Oakland,1/21/2014,$33.44 ,982;;;;;;;;
Oakland,1/21/2014,$44.08 ,980;;;;;;;;
Oakland,1/21/2014,$172.50 ,983;;;;;;;;
Oakland,1/21/2014,$41.15 ,980;;;;;;;;
Oakland,1/21/2014,$12.26 ,982;;;;;;;;
Oakland,1/21/2014,$144.52 ,983;;;;;;;;
Oakland,1/21/2014,$15.30 ,981;;;;;;;;
Oakland,1/21/2014,$31.06 ,982;;;;;;;;
Oakland,1/21/2014,$39.92 ,980;;;;;;;;
Oakland,1/21/2014,$42.13 ,983;;;;;;;;
Oakland,1/21/2014,$127.56 ,981;;;;;;;;
Oakland,1/21/2014,$244.62 ,980;;;;;;;;
Oakland,1/21/2014,$40.83 ,982;;;;;;;;
Oakland,1/21/2014,$170.57 ,980;;;;;;;;
Oakland,1/21/2014,$11.99 ,983;;;;;;;;
Oakland,1/21/2014,$4.76 ,981;;;;;;;;
Oakland,1/21/2014,$130.23 ,982;;;;;;;;
Oakland,1/21/2014,$37.62 ,980;;;;;;;;
Oakland,1/21/2014,$7.61 ,980;;;;;;;;
Oakland,1/21/2014,$137.35 ,981;;;;;;;;
Oakland,1/21/2014,$119.41 ,980;;;;;;;;
Oakland,1/21/2014,$13.32 ,982;;;;;;;;
Oakland,1/21/2014,$195.91 ,983;;;;;;;;
Oakland,1/21/2014,$34.08 ,980;;;;;;;;
Oakland,1/21/2014,$35.70 ,980;;;;;;;;
Oakland,1/21/2014,$14.82 ,980;;;;;;;;
Oakland,1/21/2014,$142.37 ,980;;;;;;;;
Oakland,1/21/2014,$155.80 ,983;;;;;;;;
Oakland,1/21/2014,$86.51 ,981;;;;;;;;
Oakland,1/21/2014,$126.95 ,982;;;;;;;;
Oakland,1/21/2014,$136.94 ,983;;;;;;;;
Oakland,1/21/2014,$18.29 ,983;;;;;;;;
Oakland,1/21/2014,$246.95 ,981;;;;;;;;
Oakland,1/21/2014,$203.61 ,982;;;;;;;;
Oakland,1/21/2014,$37.60 ,981;;;;;;;;
Oakland,1/21/2014,$16.46 ,981;;;;;;;;
Oakland,1/21/2014,$54.12 ,980;;;;;;;;
Oakland,1/21/2014,$197.21 ,981;;;;;;;;
Oakland,1/21/2014,$42.79 ,983;;;;;;;;
Oakland,1/21/2014,$102.50 ,983;;;;;;;;
Oakland,1/21/2014,$33.96 ,983;;;;;;;;
Oakland,1/21/2014,$31.52 ,983;;;;;;;;
Oakland,1/21/2014,$18.69 ,983;;;;;;;;
Oakland,1/21/2014,$170.53 ,982;;;;;;;;
Oakland,1/21/2014,$4.64 ,981;;;;;;;;
Oakland,1/21/2014,$202.47 ,980;;;;;;;;
Oakland,1/21/2014,$41.08 ,982;;;;;;;;
Oakland,1/21/2014,$153.50 ,981;;;;;;;;
Oakland,1/21/2014,$23.60 ,980;;;;;;;;
Oakland,1/21/2014,$34.53 ,983;;;;;;;;
Oakland,1/21/2014,$19.66 ,980;;;;;;;;
Oakland,1/21/2014,$179.77 ,980;;;;;;;;
Oakland,1/21/2014,$185.35 ,980;;;;;;;;
Oakland,1/21/2014,$123.18 ,980;;;;;;;;
Oakland,1/21/2014,$159.13 ,980;;;;;;;;
Oakland,1/21/2014,$112.99 ,983;;;;;;;;
Oakland,1/21/2014,$20.13 ,983;;;;;;;;
Oakland,1/21/2014,$5.73 ,981;;;;;;;;
Oakland,1/21/2014,$23.63 ,982;;;;;;;;
Oakland,1/21/2014,$39.28 ,983;;;;;;;;
Oakland,1/21/2014,$175.53 ,982;;;;;;;;
Oakland,1/21/2014,$147.64 ,980;;;;;;;;
Oakland,1/21/2014,$58.30 ,983;;;;;;;;
Oakland,1/21/2014,$153.61 ,980;;;;;;;;
Oakland,1/21/2014,$41.30 ,982;;;;;;;;
Oakland,1/21/2014,$7.70 ,980;;;;;;;;
Oakland,1/21/2014,$164.54 ,982;;;;;;;;
Oakland,1/21/2014,$164.78 ,980;;;;;;;;
Oakland,1/21/2014,$45.91 ,981;;;;;;;;
Oakland,1/21/2014,$41.74 ,981;;;;;;;;
Oakland,1/21/2014,$32.73 ,983;;;;;;;;
Oakland,1/21/2014,$19.71 ,981;;;;;;;;
Oakland,1/21/2014,$33.19 ,981;;;;;;;;
Oakland,1/21/2014,$34.24 ,981;;;;;;;;
Oakland,1/21/2014,$136.95 ,981;;;;;;;;
Oakland,1/21/2014,$40.83 ,981;;;;;;;;
Oakland,1/21/2014,$36.36 ,983;;;;;;;;
Oakland,1/21/2014,$3.14 ,980;;;;;;;;
Oakland,1/21/2014,$177.47 ,981;;;;;;;;
Oakland,1/21/2014,$192.40 ,982;;;;;;;;
Oakland,1/21/2014,$166.36 ,981;;;;;;;;
Oakland,1/21/2014,$22.94 ,983;;;;;;;;
Oakland,1/21/2014,$155.08 ,983;;;;;;;;
Oakland,1/21/2014,$136.07 ,982;;;;;;;;
Oakland,1/21/2014,$167.20 ,980;;;;;;;;
Oakland,1/21/2014,$190.37 ,982;;;;;;;;
Oakland,1/21/2014,$156.95 ,983;;;;;;;;
Oakland,1/21/2014,$176.33 ,980;;;;;;;;
Oakland,1/21/2014,$219.60 ,983;;;;;;;;
Oakland,1/21/2014,$59.32 ,980;;;;;;;;
Oakland,1/21/2014,$100.39 ,981;;;;;;;;
Oakland,1/21/2014,$20.50 ,980;;;;;;;;
Oakland,1/21/2014,$163.31 ,980;;;;;;;;
Oakland,1/21/2014,$41.18 ,981;;;;;;;;
Oakland,1/21/2014,$44.43 ,982;;;;;;;;
Oakland,1/21/2014,$20.22 ,982;;;;;;;;
Oakland,1/21/2014,$179.04 ,983;;;;;;;;
Oakland,1/21/2014,$23.81 ,981;;;;;;;;
Oakland,1/21/2014,$149.60 ,983;;;;;;;;
Oakland,1/21/2014,$22.83 ,982;;;;;;;;
Oakland,1/21/2014,$38.83 ,982;;;;;;;;
Oakland,1/21/2014,$22.99 ,981;;;;;;;;
Oakland,1/21/2014,$33.15 ,981;;;;;;;;
Oakland,1/21/2014,$36.85 ,981;;;;;;;;
Oakland,1/21/2014,$160.79 ,981;;;;;;;;
Oakland,1/21/2014,$246.74 ,981;;;;;;;;
Oakland,1/21/2014,$177.77 ,981;;;;;;;;
Oakland,1/21/2014,$86.94 ,981;;;;;;;;
Oakland,1/21/2014,$23.69 ,980;;;;;;;;
Oakland,1/21/2014,$109.39 ,983;;;;;;;;
Oakland,1/21/2014,$187.89 ,980;;;;;;;;
Oakland,1/21/2014,$188.99 ,983;;;;;;;;
Oakland,1/21/2014,$248.55 ,980;;;;;;;;
Oakland,1/21/2014,$176.48 ,983;;;;;;;;
Oakland,1/21/2014,$36.21 ,982;;;;;;;;
Oakland,1/21/2014,$35.74 ,980;;;;;;;;
Oakland,1/21/2014,$15.04 ,980;;;;;;;;
Oakland,1/21/2014,$9.20 ,980;;;;;;;;
Oakland,1/21/2014,$41.64 ,982;;;;;;;;
Oakland,1/21/2014,$140.17 ,982;;;;;;;;
Oakland,1/21/2014,$7.83 ,981;;;;;;;;
Oakland,1/21/2014,$102.98 ,983;;;;;;;;
Oakland,1/21/2014,$144.60 ,983;;;;;;;;
Oakland,1/21/2014,$189.32 ,980;;;;;;;;
Oakland,1/21/2014,$40.53 ,980;;;;;;;;
Oakland,1/21/2014,$181.99 ,980;;;;;;;;
Oakland,1/21/2014,$35.08 ,983;;;;;;;;
Oakland,1/21/2014,$36.65 ,980;;;;;;;;
Oakland,1/21/2014,$134.93 ,983;;;;;;;;
Oakland,1/21/2014,$142.31 ,980;;;;;;;;
Oakland,1/21/2014,$7.98 ,980;;;;;;;;
Oakland,1/21/2014,$37.76 ,981;;;;;;;;
Oakland,1/21/2014,$168.20 ,981;;;;;;;;
Oakland,1/21/2014,$40.36 ,982;;;;;;;;
Oakland,1/21/2014,$190.11 ,981;;;;;;;;
Oakland,1/21/2014,$181.20 ,980;;;;;;;;
Oakland,1/21/2014,$10.14 ,982;;;;;;;;
Oakland,1/21/2014,$42.41 ,981;;;;;;;;
Oakland,1/21/2014,$172.37 ,980;;;;;;;;
Oakland,1/21/2014,$16.88 ,980;;;;;;;;
Oakland,1/21/2014,$6.04 ,983;;;;;;;;
Oakland,1/21/2014,$231.77 ,981;;;;;;;;
Oakland,1/21/2014,$131.23 ,980;;;;;;;;
Oakland,1/21/2014,$37.16 ,983;;;;;;;;
Oakland,1/21/2014,$47.85 ,983;;;;;;;;
Oakland,1/21/2014,$5.41 ,980;;;;;;;;
Oakland,1/21/2014,$8.37 ,981;;;;;;;;
Oakland,1/21/2014,$5.64 ,981;;;;;;;;
Oakland,1/21/2014,$144.75 ,982;;;;;;;;
Oakland,1/21/2014,$42.89 ,981;;;;;;;;
Oakland,1/21/2014,$149.92 ,983;;;;;;;;
Oakland,1/21/2014,$41.22 ,983;;;;;;;;
Oakland,1/21/2014,$129.91 ,981;;;;;;;;
Oakland,1/21/2014,$156.97 ,981;;;;;;;;
Oakland,1/21/2014,$53.14 ,983;;;;;;;;
Oakland,1/21/2014,$24.29 ,981;;;;;;;;
Oakland,1/21/2014,$141.09 ,980;;;;;;;;
Oakland,1/21/2014,$189.63 ,983;;;;;;;;
Oakland,1/21/2014,$24.81 ,980;;;;;;;;
Oakland,1/21/2014,$36.61 ,981;;;;;;;;
Oakland,1/21/2014,$135.94 ,981;;;;;;;;
Oakland,1/21/2014,$57.74 ,981;;;;;;;;
Oakland,1/21/2014,$205.31 ,981;;;;;;;;
Oakland,1/21/2014,$44.63 ,983;;;;;;;;
Oakland,1/21/2014,$187.18 ,980;;;;;;;;
Oakland,1/21/2014,$166.96 ,983;;;;;;;;
Oakland,1/21/2014,$177.01 ,983;;;;;;;;
Oakland,1/21/2014,$35.36 ,982;;;;;;;;
Oakland,1/21/2014,$24.10 ,980;;;;;;;;
Oakland,1/21/2014,$68.08 ,982;;;;;;;;
Oakland,1/21/2014,$8.02 ,982;;;;;;;;
Oakland,1/21/2014,$132.02 ,981;;;;;;;;
Oakland,1/21/2014,$41.58 ,983;;;;;;;;
Oakland,1/21/2014,$5.15 ,982;;;;;;;;
Oakland,1/21/2014,$64.94 ,981;;;;;;;;
Oakland,1/21/2014,$132.43 ,981;;;;;;;;
Oakland,1/21/2014,$46.33 ,982;;;;;;;;
Oakland,1/21/2014,$151.11 ,980;;;;;;;;
Oakland,1/21/2014,$10.00 ,983;;;;;;;;
Oakland,1/21/2014,$9.23 ,981;;;;;;;;
Oakland,1/21/2014,$159.81 ,982;;;;;;;;
Oakland,1/21/2014,$43.58 ,982;;;;;;;;
Oakland,1/21/2014,$18.69 ,981;;;;;;;;
Oakland,1/21/2014,$181.23 ,983;;;;;;;;
Oakland,1/21/2014,$154.95 ,983;;;;;;;;
Oakland,1/21/2014,$52.18 ,980;;;;;;;;
Oakland,1/21/2014,$163.09 ,982;;;;;;;;
Oakland,1/21/2014,$39.10 ,983;;;;;;;;
Oakland,1/21/2014,$160.76 ,982;;;;;;;;
Oakland,1/21/2014,$169.14 ,982;;;;;;;;
Oakland,1/21/2014,$164.58 ,980;;;;;;;;
Oakland,1/21/2014,$154.47 ,983;;;;;;;;
Oakland,1/21/2014,$10.20 ,983;;;;;;;;
Oakland,1/21/2014,$20.72 ,983;;;;;;;;
Oakland,1/21/2014,$73.36 ,982;;;;;;;;
Oakland,1/21/2014,$34.91 ,980;;;;;;;;
Oakland,1/21/2014,$41.30 ,981;;;;;;;;
Oakland,1/21/2014,$18.14 ,981;;;;;;;;
Oakland,1/21/2014,$117.49 ,980;;;;;;;;
Oakland,1/21/2014,$5.98 ,980;;;;;;;;
Oakland,1/21/2014,$134.00 ,981;;;;;;;;
Oakland,1/21/2014,$9.52 ,981;;;;;;;;
Oakland,1/21/2014,$24.74 ,980;;;;;;;;
Oakland,1/21/2014,$5.17 ,981;;;;;;;;
Oakland,1/21/2014,$132.14 ,981;;;;;;;;
Oakland,1/21/2014,$236.67 ,981;;;;;;;;
Oakland,1/21/2014,$19.76 ,981;;;;;;;;
Oakland,1/21/2014,$140.15 ,980;;;;;;;;
Oakland,1/21/2014,$138.40 ,983;;;;;;;;
Oakland,1/21/2014,$114.21 ,981;;;;;;;;
Oakland,1/21/2014,$16.01 ,983;;;;;;;;
Oakland,1/21/2014,$84.34 ,983;;;;;;;;
Oakland,1/21/2014,$231.03 ,983;;;;;;;;
Oakland,1/21/2014,$59.82 ,983;;;;;;;;
Oakland,1/21/2014,$12.16 ,980;;;;;;;;
Oakland,1/21/2014,$154.77 ,983;;;;;;;;
Oakland,1/21/2014,$38.87 ,980;;;;;;;;
Oakland,1/21/2014,$37.63 ,983;;;;;;;;
Oakland,1/21/2014,$22.56 ,980;;;;;;;;
Oakland,1/21/2014,$171.92 ,981;;;;;;;;
Oakland,1/21/2014,$177.63 ,982;;;;;;;;
Oakland,1/21/2014,$3.38 ,983;;;;;;;;
Oakland,1/21/2014,$140.71 ,981;;;;;;;;
Oakland,1/21/2014,$138.91 ,981;;;;;;;;
Oakland,1/21/2014,$7.95 ,980;;;;;;;;
Oakland,1/21/2014,$37.64 ,981;;;;;;;;
Oakland,1/21/2014,$39.99 ,983;;;;;;;;
Oakland,1/21/2014,$32.95 ,981;;;;;;;;
Oakland,1/21/2014,$39.80 ,983;;;;;;;;
Oakland,1/21/2014,$10.02 ,982;;;;;;;;
Oakland,1/21/2014,$12.89 ,980;;;;;;;;
Oakland,1/21/2014,$248.62 ,982;;;;;;;;
Oakland,1/21/2014,$36.97 ,982;;;;;;;;
Oakland,1/21/2014,$157.08 ,983;;;;;;;;
Oakland,1/21/2014,$78.41 ,980;;;;;;;;
Oakland,1/21/2014,$14.66 ,982;;;;;;;;
Oakland,1/21/2014,$39.05 ,981;;;;;;;;
Oakland,1/21/2014,$41.51 ,983;;;;;;;;
Oakland,1/21/2014,$164.29 ,982;;;;;;;;
Oakland,1/21/2014,$135.84 ,981;;;;;;;;
Oakland,1/21/2014,$149.87 ,982;;;;;;;;
Oakland,1/21/2014,$36.28 ,983;;;;;;;;
Oakland,1/21/2014,$5.56 ,980;;;;;;;;
Oakland,1/21/2014,$144.18 ,981;;;;;;;;
Oakland,1/21/2014,$115.79 ,981;;;;;;;;
Oakland,1/21/2014,$6.62 ,981;;;;;;;;
Oakland,1/21/2014,$8.81 ,983;;;;;;;;
Oakland,1/21/2014,$13.08 ,983;;;;;;;;
Oakland,1/21/2014,$178.24 ,981;;;;;;;;
Oakland,1/21/2014,$148.35 ,980;;;;;;;;
Oakland,1/21/2014,$217.25 ,981;;;;;;;;
Oakland,1/21/2014,$14.16 ,981;;;;;;;;
Oakland,1/21/2014,$134.77 ,980;;;;;;;;
Oakland,1/21/2014,$37.45 ,982;;;;;;;;
Oakland,1/21/2014,$37.22 ,982;;;;;;;;
Oakland,1/21/2014,$154.88 ,983;;;;;;;;
Oakland,1/21/2014,$9.69 ,980;;;;;;;;
Oakland,1/21/2014,$78.19 ,982;;;;;;;;
Oakland,1/21/2014,$9.83 ,983;;;;;;;;
Oakland,1/21/2014,$16.03 ,980;;;;;;;;
Oakland,1/21/2014,$39.06 ,980;;;;;;;;
Oakland,1/21/2014,$9.10 ,981;;;;;;;;
Oakland,1/21/2014,$42.56 ,982;;;;;;;;
Oakland,1/21/2014,$41.03 ,981;;;;;;;;
Oakland,1/21/2014,$20.52 ,982;;;;;;;;
Oakland,1/21/2014,$20.92 ,983;;;;;;;;
Oakland,1/21/2014,$119.22 ,980;;;;;;;;
Oakland,1/21/2014,$161.44 ,982;;;;;;;;
Oakland,1/21/2014,$128.11 ,982;;;;;;;;
Oakland,1/21/2014,$131.85 ,982;;;;;;;;
Oakland,1/21/2014,$220.18 ,980;;;;;;;;
Oakland,1/21/2014,$158.10 ,981;;;;;;;;
Oakland,1/21/2014,$135.65 ,980;;;;;;;;
Oakland,1/21/2014,$185.65 ,983;;;;;;;;
Oakland,1/21/2014,$23.21 ,982;;;;;;;;
Oakland,1/21/2014,$207.04 ,980;;;;;;;;
Oakland,1/21/2014,$161.73 ,982;;;;;;;;
Oakland,1/21/2014,$183.68 ,981;;;;;;;;
Oakland,1/21/2014,$106.20 ,983;;;;;;;;
Oakland,1/21/2014,$115.41 ,983;;;;;;;;
Oakland,1/21/2014,$170.52 ,980;;;;;;;;
Oakland,1/21/2014,$220.17 ,983;;;;;;;;
Oakland,1/21/2014,$35.49 ,980;;;;;;;;
Oakland,1/21/2014,$175.18 ,980;;;;;;;;
Oakland,1/21/2014,$16.30 ,981;;;;;;;;
Oakland,1/21/2014,$146.24 ,983;;;;;;;;
Oakland,1/21/2014,$33.67 ,980;;;;;;;;
Oakland,1/21/2014,$176.65 ,982;;;;;;;;
Oakland,1/21/2014,$118.51 ,983;;;;;;;;
Oakland,1/21/2014,$107.43 ,981;;;;;;;;
Oakland,1/21/2014,$37.24 ,980;;;;;;;;
Oakland,1/21/2014,$38.73 ,980;;;;;;;;
Oakland,1/21/2014,$164.31 ,982;;;;;;;;
Oakland,1/21/2014,$149.66 ,981;;;;;;;;
Oakland,1/21/2014,$202.40 ,983;;;;;;;;
Oakland,1/21/2014,$55.96 ,980;;;;;;;;
Oakland,1/21/2014,$6.06 ,983;;;;;;;;
Oakland,1/21/2014,$41.41 ,981;;;;;;;;
Oakland,1/21/2014,$24.79 ,980;;;;;;;;
Oakland,1/21/2014,$19.75 ,983;;;;;;;;
Oakland,1/22/2014,$31.82 ,980;;;;;;;;
Oakland,1/22/2014,$191.65 ,981;;;;;;;;
Oakland,1/22/2014,$160.61 ,981;;;;;;;;
Oakland,1/22/2014,$152.87 ,983;;;;;;;;
Oakland,1/22/2014,$134.91 ,982;;;;;;;;
Oakland,1/22/2014,$15.27 ,982;;;;;;;;
Oakland,1/22/2014,$135.11 ,982;;;;;;;;
Oakland,1/22/2014,$106.48 ,981;;;;;;;;
Oakland,1/22/2014,$54.99 ,980;;;;;;;;
Oakland,1/22/2014,$30.74 ,983;;;;;;;;
Oakland,1/22/2014,$128.03 ,980;;;;;;;;
Oakland,1/22/2014,$39.21 ,980;;;;;;;;
Oakland,1/22/2014,$10.58 ,982;;;;;;;;
Oakland,1/22/2014,$216.79 ,981;;;;;;;;
Oakland,1/22/2014,$39.27 ,983;;;;;;;;
Oakland,1/22/2014,$36.70 ,982;;;;;;;;
Oakland,1/22/2014,$182.26 ,983;;;;;;;;
Oakland,1/22/2014,$12.15 ,983;;;;;;;;
Oakland,1/22/2014,$156.55 ,983;;;;;;;;
Oakland,1/22/2014,$201.22 ,981;;;;;;;;
Oakland,1/22/2014,$43.11 ,983;;;;;;;;
Oakland,1/22/2014,$40.32 ,983;;;;;;;;
Oakland,1/22/2014,$35.72 ,983;;;;;;;;
Oakland,1/22/2014,$163.26 ,981;;;;;;;;
Oakland,1/22/2014,$43.39 ,983;;;;;;;;
Oakland,1/22/2014,$154.50 ,982;;;;;;;;
Oakland,1/22/2014,$109.69 ,981;;;;;;;;
Oakland,1/22/2014,$140.48 ,982;;;;;;;;
Oakland,1/22/2014,$150.28 ,980;;;;;;;;
Oakland,1/22/2014,$33.74 ,983;;;;;;;;
Oakland,1/22/2014,$15.02 ,983;;;;;;;;
Oakland,1/22/2014,$10.47 ,980;;;;;;;;
Oakland,1/22/2014,$7.18 ,983;;;;;;;;
Oakland,1/22/2014,$189.85 ,981;;;;;;;;
Oakland,1/22/2014,$35.07 ,983;;;;;;;;
Oakland,1/22/2014,$22.30 ,980;;;;;;;;
Oakland,1/22/2014,$21.06 ,981;;;;;;;;
Oakland,1/22/2014,$76.14 ,983;;;;;;;;
Oakland,1/22/2014,$105.55 ,980;;;;;;;;
Oakland,1/22/2014,$4.99 ,980;;;;;;;;
Oakland,1/22/2014,$8.60 ,980;;;;;;;;
Oakland,1/22/2014,$166.25 ,980;;;;;;;;
Oakland,1/22/2014,$13.19 ,981;;;;;;;;
Oakland,1/22/2014,$27.31 ,983;;;;;;;;
Oakland,1/22/2014,$143.36 ,980;;;;;;;;
Oakland,1/22/2014,$17.05 ,980;;;;;;;;
Oakland,1/22/2014,$5.54 ,982;;;;;;;;
Oakland,1/22/2014,$206.56 ,982;;;;;;;;
Oakland,1/22/2014,$180.58 ,983;;;;;;;;
Oakland,1/22/2014,$24.61 ,983;;;;;;;;
Oakland,1/22/2014,$133.71 ,983;;;;;;;;
Oakland,1/22/2014,$230.67 ,980;;;;;;;;
Oakland,1/22/2014,$183.78 ,981;;;;;;;;
Oakland,1/22/2014,$145.03 ,980;;;;;;;;
Oakland,1/22/2014,$16.79 ,983;;;;;;;;
Oakland,1/22/2014,$37.83 ,981;;;;;;;;
Oakland,1/22/2014,$38.03 ,982;;;;;;;;
Oakland,1/22/2014,$50.23 ,981;;;;;;;;
Oakland,1/22/2014,$148.68 ,983;;;;;;;;
Oakland,1/22/2014,$152.96 ,983;;;;;;;;
Oakland,1/22/2014,$115.03 ,983;;;;;;;;
Oakland,1/22/2014,$158.90 ,982;;;;;;;;
Oakland,1/22/2014,$111.63 ,982;;;;;;;;
Oakland,1/22/2014,$19.75 ,980;;;;;;;;
Oakland,1/22/2014,$43.27 ,983;;;;;;;;
Oakland,1/22/2014,$174.33 ,982;;;;;;;;
Oakland,1/22/2014,$108.51 ,980;;;;;;;;
Oakland,1/22/2014,$35.17 ,980;;;;;;;;
Oakland,1/22/2014,$18.08 ,980;;;;;;;;
Oakland,1/22/2014,$15.92 ,982;;;;;;;;
Oakland,1/22/2014,$239.38 ,980;;;;;;;;
Oakland,1/22/2014,$39.21 ,982;;;;;;;;
Oakland,1/22/2014,$129.41 ,982;;;;;;;;
Oakland,1/22/2014,$36.07 ,982;;;;;;;;
Oakland,1/22/2014,$223.51 ,982;;;;;;;;
Oakland,1/22/2014,$39.55 ,982;;;;;;;;
Oakland,1/22/2014,$31.40 ,981;;;;;;;;
Oakland,1/22/2014,$16.85 ,981;;;;;;;;
Oakland,1/22/2014,$156.16 ,980;;;;;;;;
Oakland,1/22/2014,$35.37 ,983;;;;;;;;
Oakland,1/22/2014,$15.18 ,980;;;;;;;;
Oakland,1/22/2014,$42.95 ,983;;;;;;;;
Oakland,1/22/2014,$157.03 ,980;;;;;;;;
Oakland,1/22/2014,$35.02 ,982;;;;;;;;
Oakland,1/22/2014,$21.45 ,983;;;;;;;;
Oakland,1/22/2014,$172.25 ,983;;;;;;;;
Oakland,1/22/2014,$176.97 ,980;;;;;;;;
Oakland,1/22/2014,$14.92 ,982;;;;;;;;
Oakland,1/22/2014,$155.82 ,982;;;;;;;;
Oakland,1/22/2014,$247.50 ,981;;;;;;;;
Oakland,1/22/2014,$178.41 ,983;;;;;;;;
Oakland,1/22/2014,$136.33 ,983;;;;;;;;
Oakland,1/22/2014,$201.05 ,982;;;;;;;;
Oakland,1/22/2014,$43.31 ,980;;;;;;;;
Oakland,1/22/2014,$14.10 ,982;;;;;;;;
Oakland,1/22/2014,$6.04 ,981;;;;;;;;
Oakland,1/22/2014,$34.91 ,982;;;;;;;;
Oakland,1/22/2014,$169.82 ,980;;;;;;;;
Oakland,1/22/2014,$161.80 ,980;;;;;;;;
Oakland,1/22/2014,$182.38 ,983;;;;;;;;
Oakland,1/22/2014,$3.40 ,981;;;;;;;;
Oakland,1/22/2014,$142.35 ,980;;;;;;;;
Oakland,1/22/2014,$32.94 ,980;;;;;;;;
Oakland,1/22/2014,$144.02 ,982;;;;;;;;
Oakland,1/22/2014,$89.23 ,980;;;;;;;;
Oakland,1/22/2014,$183.65 ,980;;;;;;;;
Oakland,1/22/2014,$125.18 ,983;;;;;;;;
Oakland,1/22/2014,$19.96 ,980;;;;;;;;
Oakland,1/22/2014,$64.60 ,980;;;;;;;;
Oakland,1/22/2014,$221.42 ,980;;;;;;;;
Oakland,1/22/2014,$161.71 ,980;;;;;;;;
Oakland,1/22/2014,$164.21 ,980;;;;;;;;
Oakland,1/22/2014,$41.98 ,982;;;;;;;;
Oakland,1/22/2014,$40.42 ,980;;;;;;;;
Oakland,1/22/2014,$45.13 ,983;;;;;;;;
Oakland,1/22/2014,$170.32 ,981;;;;;;;;
Oakland,1/22/2014,$38.12 ,980;;;;;;;;
Oakland,1/22/2014,$53.08 ,982;;;;;;;;
Oakland,1/22/2014,$43.81 ,981;;;;;;;;
Oakland,1/22/2014,$75.45 ,982;;;;;;;;
Oakland,1/22/2014,$38.66 ,983;;;;;;;;
Oakland,1/22/2014,$141.49 ,980;;;;;;;;
Oakland,1/22/2014,$165.58 ,982;;;;;;;;
Oakland,1/22/2014,$136.93 ,980;;;;;;;;
Oakland,1/22/2014,$35.72 ,983;;;;;;;;
Oakland,1/22/2014,$18.15 ,981;;;;;;;;
Oakland,1/22/2014,$36.50 ,981;;;;;;;;
Oakland,1/22/2014,$158.47 ,982;;;;;;;;
Oakland,1/22/2014,$40.98 ,982;;;;;;;;
Oakland,1/22/2014,$6.82 ,983;;;;;;;;
Oakland,1/22/2014,$158.12 ,982;;;;;;;;
Oakland,1/22/2014,$219.91 ,980;;;;;;;;
Oakland,1/22/2014,$19.69 ,982;;;;;;;;
Oakland,1/22/2014,$39.24 ,982;;;;;;;;
Oakland,1/22/2014,$203.48 ,983;;;;;;;;
Oakland,1/22/2014,$200.46 ,983;;;;;;;;
Oakland,1/22/2014,$42.16 ,980;;;;;;;;
Oakland,1/22/2014,$154.96 ,981;;;;;;;;
Oakland,1/22/2014,$36.48 ,981;;;;;;;;
Oakland,1/22/2014,$41.05 ,983;;;;;;;;
Oakland,1/22/2014,$185.14 ,983;;;;;;;;
Oakland,1/22/2014,$161.38 ,982;;;;;;;;
Oakland,1/22/2014,$228.69 ,983;;;;;;;;
Oakland,1/22/2014,$15.39 ,980;;;;;;;;
Oakland,1/22/2014,$160.55 ,980;;;;;;;;
Oakland,1/22/2014,$35.72 ,981;;;;;;;;
Oakland,1/22/2014,$178.76 ,980;;;;;;;;
Oakland,1/22/2014,$33.43 ,981;;;;;;;;
Oakland,1/22/2014,$32.73 ,981;;;;;;;;
Oakland,1/22/2014,$147.72 ,983;;;;;;;;
Oakland,1/22/2014,$42.40 ,982;;;;;;;;
Oakland,1/22/2014,$34.75 ,983;;;;;;;;
Oakland,1/22/2014,$39.01 ,981;;;;;;;;
Oakland,1/22/2014,$21.77 ,983;;;;;;;;
Oakland,1/22/2014,$178.73 ,982;;;;;;;;
Oakland,1/22/2014,$43.34 ,981;;;;;;;;
Oakland,1/22/2014,$9.75 ,981;;;;;;;;
Oakland,1/22/2014,$119.35 ,981;;;;;;;;
Oakland,1/22/2014,$173.93 ,981;;;;;;;;
Oakland,1/22/2014,$34.99 ,982;;;;;;;;
Oakland,1/22/2014,$9.77 ,980;;;;;;;;
Oakland,1/22/2014,$13.59 ,983;;;;;;;;
Oakland,1/22/2014,$33.22 ,982;;;;;;;;
Oakland,1/22/2014,$209.92 ,983;;;;;;;;
Oakland,1/22/2014,$38.99 ,981;;;;;;;;
Oakland,1/22/2014,$6.51 ,983;;;;;;;;
Oakland,1/22/2014,$172.91 ,980;;;;;;;;
Oakland,1/22/2014,$8.25 ,983;;;;;;;;
Oakland,1/22/2014,$40.46 ,983;;;;;;;;
Oakland,1/22/2014,$36.25 ,981;;;;;;;;
Oakland,1/22/2014,$6.45 ,980;;;;;;;;
Oakland,1/22/2014,$142.34 ,982;;;;;;;;
Oakland,1/22/2014,$43.04 ,982;;;;;;;;
Oakland,1/22/2014,$38.81 ,981;;;;;;;;
Oakland,1/22/2014,$49.81 ,982;;;;;;;;
Oakland,1/22/2014,$155.86 ,983;;;;;;;;
Oakland,1/22/2014,$39.26 ,980;;;;;;;;
Oakland,1/22/2014,$102.46 ,981;;;;;;;;
Oakland,1/22/2014,$108.20 ,982;;;;;;;;
Oakland,1/22/2014,$226.02 ,980;;;;;;;;
Oakland,1/22/2014,$164.60 ,981;;;;;;;;
Oakland,1/22/2014,$145.91 ,983;;;;;;;;
Oakland,1/22/2014,$222.87 ,981;;;;;;;;
Oakland,1/22/2014,$201.34 ,982;;;;;;;;
Oakland,1/22/2014,$163.06 ,981;;;;;;;;
Oakland,1/22/2014,$113.38 ,980;;;;;;;;
Oakland,1/22/2014,$177.35 ,983;;;;;;;;
Oakland,1/22/2014,$160.89 ,983;;;;;;;;
Oakland,1/22/2014,$14.99 ,983;;;;;;;;
Oakland,1/22/2014,$34.78 ,982;;;;;;;;
Oakland,1/22/2014,$134.29 ,982;;;;;;;;
Oakland,1/22/2014,$63.92 ,982;;;;;;;;
Oakland,1/22/2014,$214.42 ,983;;;;;;;;
Oakland,1/22/2014,$14.81 ,981;;;;;;;;
Oakland,1/22/2014,$19.71 ,982;;;;;;;;
Oakland,1/22/2014,$41.67 ,980;;;;;;;;
Oakland,1/22/2014,$12.54 ,982;;;;;;;;
Oakland,1/22/2014,$151.71 ,980;;;;;;;;
Oakland,1/22/2014,$217.87 ,982;;;;;;;;
Oakland,1/22/2014,$17.16 ,982;;;;;;;;
Oakland,1/22/2014,$23.99 ,983;;;;;;;;
Oakland,1/22/2014,$219.93 ,980;;;;;;;;
Oakland,1/22/2014,$175.25 ,983;;;;;;;;
Oakland,1/22/2014,$165.86 ,982;;;;;;;;
Oakland,1/22/2014,$162.97 ,982;;;;;;;;
Oakland,1/22/2014,$182.81 ,983;;;;;;;;
Oakland,1/22/2014,$124.96 ,983;;;;;;;;
Oakland,1/22/2014,$63.76 ,980;;;;;;;;
Oakland,1/22/2014,$192.42 ,980;;;;;;;;
Oakland,1/22/2014,$4.07 ,981;;;;;;;;
Oakland,1/22/2014,$157.61 ,981;;;;;;;;
Oakland,1/22/2014,$154.24 ,982;;;;;;;;
Oakland,1/22/2014,$13.89 ,980;;;;;;;;
Oakland,1/22/2014,$22.34 ,982;;;;;;;;
Oakland,1/22/2014,$13.01 ,983;;;;;;;;
Oakland,1/22/2014,$48.99 ,982;;;;;;;;
Oakland,1/22/2014,$154.53 ,983;;;;;;;;
Oakland,1/22/2014,$120.22 ,980;;;;;;;;
Oakland,1/22/2014,$38.92 ,981;;;;;;;;
Oakland,1/22/2014,$143.93 ,983;;;;;;;;
Oakland,1/22/2014,$174.46 ,982;;;;;;;;
Oakland,1/22/2014,$17.56 ,981;;;;;;;;
Oakland,1/22/2014,$24.55 ,981;;;;;;;;
Oakland,1/22/2014,$74.63 ,982;;;;;;;;
Oakland,1/22/2014,$179.38 ,980;;;;;;;;
Oakland,1/22/2014,$33.10 ,981;;;;;;;;
Oakland,1/22/2014,$44.40 ,983;;;;;;;;
Oakland,1/22/2014,$149.00 ,981;;;;;;;;
Oakland,1/22/2014,$168.92 ,982;;;;;;;;
Oakland,1/22/2014,$39.96 ,982;;;;;;;;
Oakland,1/22/2014,$242.50 ,981;;;;;;;;
Oakland,1/22/2014,$185.94 ,983;;;;;;;;
Oakland,1/22/2014,$37.51 ,980;;;;;;;;
Oakland,1/22/2014,$7.53 ,982;;;;;;;;
Oakland,1/22/2014,$161.61 ,980;;;;;;;;
Oakland,1/22/2014,$87.66 ,980;;;;;;;;
Oakland,1/22/2014,$204.51 ,983;;;;;;;;
Oakland,1/22/2014,$92.79 ,983;;;;;;;;
Oakland,1/22/2014,$175.94 ,981;;;;;;;;
Oakland,1/22/2014,$129.29 ,983;;;;;;;;
Oakland,1/22/2014,$42.37 ,982;;;;;;;;
Oakland,1/22/2014,$16.51 ,983;;;;;;;;
Oakland,1/22/2014,$156.75 ,982;;;;;;;;
Oakland,1/22/2014,$13.82 ,983;;;;;;;;
Oakland,1/22/2014,$205.77 ,980;;;;;;;;
Oakland,1/22/2014,$44.01 ,982;;;;;;;;
Oakland,1/22/2014,$20.93 ,983;;;;;;;;
Oakland,1/22/2014,$6.15 ,981;;;;;;;;
Oakland,1/22/2014,$32.73 ,980;;;;;;;;
Oakland,1/22/2014,$146.28 ,981;;;;;;;;
Oakland,1/22/2014,$149.36 ,983;;;;;;;;
Oakland,1/22/2014,$40.52 ,982;;;;;;;;
Oakland,1/22/2014,$5.79 ,982;;;;;;;;
Oakland,1/22/2014,$13.24 ,983;;;;;;;;
Oakland,1/22/2014,$125.28 ,981;;;;;;;;
Oakland,1/22/2014,$94.98 ,982;;;;;;;;
Oakland,1/22/2014,$163.96 ,983;;;;;;;;
Oakland,1/22/2014,$85.90 ,982;;;;;;;;
Oakland,1/22/2014,$38.83 ,983;;;;;;;;
Oakland,1/22/2014,$18.21 ,982;;;;;;;;
Oakland,1/22/2014,$247.24 ,981;;;;;;;;
Oakland,1/22/2014,$155.42 ,981;;;;;;;;
Oakland,1/22/2014,$23.75 ,983;;;;;;;;
Oakland,1/22/2014,$19.86 ,981;;;;;;;;
Oakland,1/22/2014,$38.29 ,983;;;;;;;;
Oakland,1/22/2014,$187.94 ,982;;;;;;;;
Oakland,1/22/2014,$157.82 ,982;;;;;;;;
Oakland,1/22/2014,$8.58 ,983;;;;;;;;
Oakland,1/22/2014,$40.55 ,980;;;;;;;;
Oakland,1/22/2014,$3.89 ,980;;;;;;;;
Oakland,1/22/2014,$162.37 ,983;;;;;;;;
Oakland,1/22/2014,$168.75 ,983;;;;;;;;
Oakland,1/22/2014,$44.63 ,982;;;;;;;;
Oakland,1/22/2014,$125.50 ,982;;;;;;;;
Oakland,1/22/2014,$35.13 ,980;;;;;;;;
Oakland,1/22/2014,$37.83 ,980;;;;;;;;
Oakland,1/22/2014,$19.83 ,983;;;;;;;;
Oakland,1/22/2014,$35.82 ,983;;;;;;;;
Oakland,1/22/2014,$42.19 ,981;;;;;;;;
Oakland,1/22/2014,$113.24 ,980;;;;;;;;
Oakland,1/22/2014,$39.23 ,983;;;;;;;;
Oakland,1/22/2014,$35.78 ,980;;;;;;;;
Oakland,1/22/2014,$42.33 ,983;;;;;;;;
Oakland,1/22/2014,$30.14 ,983;;;;;;;;
Oakland,1/22/2014,$44.15 ,983;;;;;;;;
Oakland,1/22/2014,$37.86 ,982;;;;;;;;
Oakland,1/22/2014,$125.24 ,980;;;;;;;;
Oakland,1/22/2014,$41.11 ,981;;;;;;;;
Oakland,1/22/2014,$12.87 ,980;;;;;;;;
Oakland,1/22/2014,$172.18 ,980;;;;;;;;
Oakland,1/22/2014,$178.23 ,982;;;;;;;;
Oakland,1/22/2014,$22.04 ,983;;;;;;;;
Oakland,1/22/2014,$38.99 ,983;;;;;;;;
Oakland,1/22/2014,$167.80 ,980;;;;;;;;
Oakland,1/22/2014,$115.46 ,982;;;;;;;;
Oakland,1/22/2014,$135.77 ,983;;;;;;;;
Oakland,1/22/2014,$194.87 ,983;;;;;;;;
Oakland,1/22/2014,$109.49 ,981;;;;;;;;
Oakland,1/22/2014,$65.70 ,981;;;;;;;;
Oakland,1/22/2014,$164.26 ,980;;;;;;;;
Oakland,1/22/2014,$102.81 ,983;;;;;;;;
Oakland,1/22/2014,$98.50 ,980;;;;;;;;
Oakland,1/22/2014,$206.35 ,982;;;;;;;;
Oakland,1/22/2014,$130.52 ,981;;;;;;;;
Oakland,1/22/2014,$128.00 ,980;;;;;;;;
Oakland,1/22/2014,$132.21 ,983;;;;;;;;
Oakland,1/22/2014,$43.71 ,982;;;;;;;;
Oakland,1/22/2014,$137.78 ,981;;;;;;;;
Oakland,1/22/2014,$39.76 ,983;;;;;;;;
Oakland,1/22/2014,$119.82 ,983;;;;;;;;
Oakland,1/22/2014,$37.63 ,981;;;;;;;;
Oakland,1/22/2014,$51.39 ,983;;;;;;;;
Oakland,1/22/2014,$145.69 ,983;;;;;;;;
Oakland,1/22/2014,$182.25 ,983;;;;;;;;
Oakland,1/22/2014,$7.36 ,980;;;;;;;;
Oakland,1/22/2014,$23.93 ,981;;;;;;;;
Oakland,1/22/2014,$142.71 ,982;;;;;;;;
Oakland,1/22/2014,$15.95 ,981;;;;;;;;
Oakland,1/22/2014,$109.54 ,981;;;;;;;;
Oakland,1/22/2014,$46.08 ,982;;;;;;;;
Oakland,1/22/2014,$149.71 ,982;;;;;;;;
Oakland,1/22/2014,$159.90 ,982;;;;;;;;
Oakland,1/22/2014,$34.60 ,981;;;;;;;;
Oakland,1/22/2014,$144.86 ,982;;;;;;;;
Oakland,1/22/2014,$5.40 ,980;;;;;;;;
Oakland,1/22/2014,$3.46 ,980;;;;;;;;
Oakland,1/22/2014,$24.90 ,981;;;;;;;;
Oakland,1/22/2014,$5.94 ,982;;;;;;;;
Oakland,1/22/2014,$34.57 ,983;;;;;;;;
Oakland,1/22/2014,$33.60 ,983;;;;;;;;
Oakland,1/22/2014,$47.52 ,983;;;;;;;;
Oakland,1/22/2014,$171.90 ,980;;;;;;;;
Oakland,1/22/2014,$38.28 ,982;;;;;;;;
Oakland,1/22/2014,$170.58 ,982;;;;;;;;
Oakland,1/22/2014,$40.61 ,982;;;;;;;;
Oakland,1/22/2014,$38.87 ,980;;;;;;;;
Oakland,1/22/2014,$118.25 ,982;;;;;;;;
Oakland,1/22/2014,$169.41 ,982;;;;;;;;
Oakland,1/22/2014,$3.16 ,980;;;;;;;;
Oakland,1/22/2014,$14.79 ,981;;;;;;;;
Oakland,1/22/2014,$12.00 ,981;;;;;;;;
Oakland,1/22/2014,$37.67 ,983;;;;;;;;
Oakland,1/22/2014,$43.53 ,980;;;;;;;;
Oakland,1/22/2014,$19.04 ,980;;;;;;;;
Oakland,1/22/2014,$3.19 ,981;;;;;;;;
Oakland,1/22/2014,$11.56 ,981;;;;;;;;
Oakland,1/22/2014,$31.45 ,980;;;;;;;;
Oakland,1/23/2014,$139.37 ,983;;;;;;;;
Oakland,1/23/2014,$37.47 ,983;;;;;;;;
Oakland,1/23/2014,$136.57 ,983;;;;;;;;
Oakland,1/23/2014,$40.82 ,983;;;;;;;;
Oakland,1/23/2014,$66.19 ,981;;;;;;;;
Oakland,1/23/2014,$169.67 ,982;;;;;;;;
Oakland,1/23/2014,$129.37 ,981;;;;;;;;
Oakland,1/23/2014,$141.70 ,983;;;;;;;;
Oakland,1/23/2014,$148.84 ,983;;;;;;;;
Oakland,1/23/2014,$162.06 ,982;;;;;;;;
Oakland,1/23/2014,$9.99 ,981;;;;;;;;
Oakland,1/23/2014,$11.34 ,980;;;;;;;;
Oakland,1/23/2014,$16.37 ,980;;;;;;;;
Oakland,1/23/2014,$3.59 ,982;;;;;;;;
Oakland,1/23/2014,$9.80 ,981;;;;;;;;
Oakland,1/23/2014,$141.67 ,980;;;;;;;;
Oakland,1/23/2014,$16.84 ,982;;;;;;;;
Oakland,1/23/2014,$150.59 ,980;;;;;;;;
Oakland,1/23/2014,$33.19 ,983;;;;;;;;
Oakland,1/23/2014,$45.50 ,983;;;;;;;;
Oakland,1/23/2014,$152.79 ,981;;;;;;;;
Oakland,1/23/2014,$7.48 ,982;;;;;;;;
Oakland,1/23/2014,$39.49 ,983;;;;;;;;
Oakland,1/23/2014,$37.14 ,980;;;;;;;;
Oakland,1/23/2014,$23.01 ,983;;;;;;;;
Oakland,1/23/2014,$101.18 ,981;;;;;;;;
Oakland,1/23/2014,$158.41 ,982;;;;;;;;
Oakland,1/23/2014,$203.94 ,980;;;;;;;;
Oakland,1/23/2014,$37.95 ,983;;;;;;;;
Oakland,1/23/2014,$39.81 ,983;;;;;;;;
Oakland,1/23/2014,$34.87 ,980;;;;;;;;
Oakland,1/23/2014,$20.47 ,983;;;;;;;;
Oakland,1/23/2014,$23.02 ,983;;;;;;;;
Oakland,1/23/2014,$18.46 ,983;;;;;;;;
Oakland,1/23/2014,$15.20 ,982;;;;;;;;
Oakland,1/23/2014,$18.01 ,982;;;;;;;;
Oakland,1/23/2014,$36.56 ,980;;;;;;;;
Oakland,1/23/2014,$171.89 ,982;;;;;;;;
Oakland,1/23/2014,$19.33 ,983;;;;;;;;
Oakland,1/23/2014,$24.82 ,981;;;;;;;;
Oakland,1/23/2014,$43.32 ,980;;;;;;;;
Oakland,1/23/2014,$191.15 ,981;;;;;;;;
Oakland,1/23/2014,$37.65 ,982;;;;;;;;
Oakland,1/23/2014,$43.06 ,981;;;;;;;;
Oakland,1/23/2014,$22.10 ,981;;;;;;;;
Oakland,1/23/2014,$222.25 ,983;;;;;;;;
Oakland,1/23/2014,$112.55 ,983;;;;;;;;
Oakland,1/23/2014,$184.10 ,983;;;;;;;;
Oakland,1/23/2014,$218.02 ,980;;;;;;;;
Oakland,1/23/2014,$23.17 ,981;;;;;;;;
Oakland,1/23/2014,$205.43 ,982;;;;;;;;
Oakland,1/23/2014,$142.64 ,980;;;;;;;;
Oakland,1/23/2014,$223.06 ,980;;;;;;;;
Oakland,1/23/2014,$174.60 ,980;;;;;;;;
Oakland,1/23/2014,$67.71 ,980;;;;;;;;
Oakland,1/23/2014,$192.38 ,980;;;;;;;;
Oakland,1/23/2014,$178.69 ,981;;;;;;;;
Oakland,1/23/2014,$21.65 ,982;;;;;;;;
Oakland,1/23/2014,$38.33 ,982;;;;;;;;
Oakland,1/23/2014,$8.70 ,982;;;;;;;;
Oakland,1/23/2014,$189.93 ,981;;;;;;;;
Oakland,1/23/2014,$202.56 ,983;;;;;;;;
Oakland,1/23/2014,$164.29 ,981;;;;;;;;
Oakland,1/23/2014,$17.27 ,980;;;;;;;;
Oakland,1/23/2014,$165.63 ,983;;;;;;;;
Oakland,1/23/2014,$151.74 ,981;;;;;;;;
Oakland,1/23/2014,$127.88 ,982;;;;;;;;
Oakland,1/23/2014,$41.86 ,983;;;;;;;;
Oakland,1/23/2014,$8.46 ,981;;;;;;;;
Oakland,1/23/2014,$33.57 ,983;;;;;;;;
Oakland,1/23/2014,$140.37 ,981;;;;;;;;
Oakland,1/23/2014,$150.48 ,983;;;;;;;;
Oakland,1/23/2014,$96.51 ,981;;;;;;;;
Oakland,1/23/2014,$13.37 ,982;;;;;;;;
Oakland,1/23/2014,$173.54 ,981;;;;;;;;
Oakland,1/23/2014,$19.61 ,982;;;;;;;;
Oakland,1/23/2014,$6.56 ,980;;;;;;;;
Oakland,1/23/2014,$37.01 ,980;;;;;;;;
Oakland,1/23/2014,$5.92 ,982;;;;;;;;
Oakland,1/23/2014,$162.73 ,983;;;;;;;;
Oakland,1/23/2014,$44.14 ,982;;;;;;;;
Oakland,1/23/2014,$23.83 ,980;;;;;;;;
Oakland,1/23/2014,$130.80 ,981;;;;;;;;
Oakland,1/23/2014,$141.35 ,982;;;;;;;;
Oakland,1/23/2014,$32.98 ,983;;;;;;;;
Oakland,1/23/2014,$24.09 ,983;;;;;;;;
Oakland,1/23/2014,$134.19 ,982;;;;;;;;
Oakland,1/23/2014,$146.67 ,982;;;;;;;;
Oakland,1/23/2014,$19.05 ,981;;;;;;;;
Oakland,1/23/2014,$37.97 ,981;;;;;;;;
Oakland,1/23/2014,$18.40 ,981;;;;;;;;
Oakland,1/23/2014,$33.70 ,982;;;;;;;;
Oakland,1/23/2014,$19.50 ,980;;;;;;;;
Oakland,1/23/2014,$142.83 ,981;;;;;;;;
Oakland,1/23/2014,$33.12 ,981;;;;;;;;
Oakland,1/23/2014,$165.85 ,982;;;;;;;;
Oakland,1/23/2014,$111.27 ,983;;;;;;;;
Oakland,1/23/2014,$24.33 ,980;;;;;;;;
Oakland,1/23/2014,$197.56 ,980;;;;;;;;
Oakland,1/23/2014,$235.96 ,982;;;;;;;;
Oakland,1/23/2014,$4.62 ,982;;;;;;;;
Oakland,1/23/2014,$42.57 ,981;;;;;;;;
Oakland,1/23/2014,$43.12 ,980;;;;;;;;
Oakland,1/23/2014,$132.41 ,982;;;;;;;;
Oakland,1/23/2014,$183.60 ,980;;;;;;;;
Oakland,1/23/2014,$4.76 ,981;;;;;;;;
Oakland,1/23/2014,$7.35 ,980;;;;;;;;
Oakland,1/23/2014,$220.16 ,981;;;;;;;;
Oakland,1/23/2014,$31.95 ,983;;;;;;;;
Oakland,1/23/2014,$165.16 ,983;;;;;;;;
Oakland,1/23/2014,$3.24 ,980;;;;;;;;
Oakland,1/23/2014,$7.31 ,982;;;;;;;;
Oakland,1/23/2014,$36.13 ,983;;;;;;;;
Oakland,1/23/2014,$149.18 ,980;;;;;;;;
Oakland,1/23/2014,$142.73 ,983;;;;;;;;
Oakland,1/23/2014,$156.68 ,983;;;;;;;;
Oakland,1/23/2014,$25.74 ,983;;;;;;;;
Oakland,1/23/2014,$14.59 ,980;;;;;;;;
Oakland,1/23/2014,$32.04 ,980;;;;;;;;
Oakland,1/23/2014,$3.01 ,982;;;;;;;;
Oakland,1/23/2014,$3.13 ,981;;;;;;;;
Oakland,1/23/2014,$5.45 ,980;;;;;;;;
Oakland,1/23/2014,$23.15 ,982;;;;;;;;
Oakland,1/23/2014,$33.87 ,982;;;;;;;;
Oakland,1/23/2014,$38.31 ,983;;;;;;;;
Oakland,1/23/2014,$87.72 ,981;;;;;;;;
Oakland,1/23/2014,$40.23 ,980;;;;;;;;
Oakland,1/23/2014,$40.91 ,982;;;;;;;;
Oakland,1/23/2014,$16.33 ,982;;;;;;;;
Oakland,1/23/2014,$37.67 ,980;;;;;;;;
Oakland,1/23/2014,$12.82 ,981;;;;;;;;
Oakland,1/23/2014,$36.49 ,981;;;;;;;;
Oakland,1/23/2014,$179.08 ,981;;;;;;;;
Oakland,1/23/2014,$166.33 ,983;;;;;;;;
Oakland,1/23/2014,$12.44 ,980;;;;;;;;
Oakland,1/23/2014,$219.33 ,980;;;;;;;;
Oakland,1/23/2014,$12.79 ,983;;;;;;;;
Oakland,1/23/2014,$6.02 ,983;;;;;;;;
Oakland,1/23/2014,$203.26 ,981;;;;;;;;
Oakland,1/23/2014,$41.91 ,983;;;;;;;;
Oakland,1/23/2014,$41.49 ,980;;;;;;;;
Oakland,1/23/2014,$41.10 ,982;;;;;;;;
Oakland,1/23/2014,$8.51 ,982;;;;;;;;
Oakland,1/23/2014,$40.72 ,980;;;;;;;;
Oakland,1/23/2014,$21.62 ,983;;;;;;;;
Oakland,1/23/2014,$37.88 ,981;;;;;;;;
Oakland,1/23/2014,$28.93 ,981;;;;;;;;
Oakland,1/23/2014,$199.46 ,980;;;;;;;;
Oakland,1/23/2014,$190.55 ,983;;;;;;;;
Oakland,1/23/2014,$63.19 ,980;;;;;;;;
Oakland,1/23/2014,$148.13 ,983;;;;;;;;
Oakland,1/23/2014,$38.52 ,982;;;;;;;;
Oakland,1/23/2014,$171.67 ,980;;;;;;;;
Oakland,1/23/2014,$36.00 ,983;;;;;;;;
Oakland,1/23/2014,$5.71 ,982;;;;;;;;
Oakland,1/23/2014,$136.95 ,981;;;;;;;;
Oakland,1/23/2014,$8.34 ,980;;;;;;;;
Oakland,1/23/2014,$200.22 ,983;;;;;;;;
Oakland,1/23/2014,$33.40 ,983;;;;;;;;
Oakland,1/23/2014,$23.27 ,981;;;;;;;;
Oakland,1/23/2014,$17.36 ,982;;;;;;;;
Oakland,1/23/2014,$21.68 ,982;;;;;;;;
Oakland,1/23/2014,$76.61 ,983;;;;;;;;
Oakland,1/23/2014,$18.21 ,980;;;;;;;;
Oakland,1/23/2014,$21.87 ,981;;;;;;;;
Oakland,1/23/2014,$35.41 ,983;;;;;;;;
Oakland,1/23/2014,$19.03 ,981;;;;;;;;
Oakland,1/23/2014,$38.87 ,982;;;;;;;;
Oakland,1/23/2014,$34.61 ,980;;;;;;;;
Oakland,1/23/2014,$162.63 ,983;;;;;;;;
Oakland,1/23/2014,$55.22 ,980;;;;;;;;
Oakland,1/23/2014,$151.09 ,982;;;;;;;;
Oakland,1/23/2014,$37.34 ,982;;;;;;;;
Oakland,1/23/2014,$134.94 ,982;;;;;;;;
Oakland,1/23/2014,$121.55 ,983;;;;;;;;
Oakland,1/23/2014,$243.92 ,980;;;;;;;;
Oakland,1/23/2014,$12.74 ,981;;;;;;;;
Oakland,1/23/2014,$24.84 ,981;;;;;;;;
Oakland,1/23/2014,$154.66 ,983;;;;;;;;
Oakland,1/23/2014,$170.14 ,983;;;;;;;;
Oakland,1/23/2014,$101.16 ,981;;;;;;;;
Oakland,1/23/2014,$32.43 ,983;;;;;;;;
Oakland,1/23/2014,$43.22 ,983;;;;;;;;
Oakland,1/23/2014,$13.79 ,981;;;;;;;;
Oakland,1/23/2014,$134.95 ,981;;;;;;;;
Oakland,1/23/2014,$10.68 ,982;;;;;;;;
Oakland,1/23/2014,$23.73 ,983;;;;;;;;
Oakland,1/23/2014,$133.22 ,980;;;;;;;;
Oakland,1/23/2014,$52.33 ,983;;;;;;;;
Oakland,1/23/2014,$37.79 ,982;;;;;;;;
Oakland,1/23/2014,$12.18 ,980;;;;;;;;
Oakland,1/23/2014,$5.61 ,980;;;;;;;;
Oakland,1/23/2014,$143.42 ,983;;;;;;;;
Oakland,1/23/2014,$23.47 ,980;;;;;;;;
Oakland,1/23/2014,$178.11 ,983;;;;;;;;
Oakland,1/23/2014,$8.97 ,980;;;;;;;;
Oakland,1/23/2014,$155.54 ,980;;;;;;;;
Oakland,1/23/2014,$38.56 ,982;;;;;;;;
Oakland,1/23/2014,$161.12 ,983;;;;;;;;
Oakland,1/23/2014,$191.60 ,983;;;;;;;;
Oakland,1/23/2014,$9.66 ,983;;;;;;;;
Oakland,1/23/2014,$39.18 ,983;;;;;;;;
Oakland,1/23/2014,$19.61 ,980;;;;;;;;
Oakland,1/23/2014,$43.75 ,980;;;;;;;;
Oakland,1/23/2014,$38.29 ,983;;;;;;;;
Oakland,1/23/2014,$6.09 ,981;;;;;;;;
Oakland,1/23/2014,$149.13 ,982;;;;;;;;
Oakland,1/23/2014,$37.39 ,980;;;;;;;;
Oakland,1/23/2014,$204.92 ,982;;;;;;;;
Oakland,1/23/2014,$45.21 ,982;;;;;;;;
Oakland,1/23/2014,$10.31 ,983;;;;;;;;
Oakland,1/23/2014,$179.41 ,980;;;;;;;;
Oakland,1/23/2014,$16.67 ,983;;;;;;;;
Oakland,1/23/2014,$196.31 ,981;;;;;;;;
Oakland,1/23/2014,$17.15 ,980;;;;;;;;
Oakland,1/23/2014,$42.30 ,983;;;;;;;;
Oakland,1/23/2014,$68.50 ,983;;;;;;;;
Oakland,1/23/2014,$17.05 ,981;;;;;;;;
Oakland,1/23/2014,$150.26 ,983;;;;;;;;
Oakland,1/23/2014,$231.37 ,983;;;;;;;;
Oakland,1/23/2014,$153.24 ,982;;;;;;;;
Oakland,1/23/2014,$111.92 ,980;;;;;;;;
Oakland,1/23/2014,$164.61 ,983;;;;;;;;
Oakland,1/23/2014,$187.02 ,982;;;;;;;;
Oakland,1/23/2014,$12.93 ,981;;;;;;;;
Oakland,1/23/2014,$53.12 ,980;;;;;;;;
Oakland,1/23/2014,$143.57 ,982;;;;;;;;
Oakland,1/23/2014,$162.10 ,981;;;;;;;;
Oakland,1/23/2014,$34.82 ,983;;;;;;;;
Oakland,1/23/2014,$151.41 ,980;;;;;;;;
Oakland,1/23/2014,$10.90 ,983;;;;;;;;
Oakland,1/23/2014,$134.83 ,983;;;;;;;;
Oakland,1/23/2014,$136.69 ,983;;;;;;;;
Oakland,1/23/2014,$46.71 ,980;;;;;;;;
Oakland,1/23/2014,$37.49 ,982;;;;;;;;
Oakland,1/23/2014,$145.79 ,983;;;;;;;;
Oakland,1/23/2014,$41.55 ,980;;;;;;;;
Oakland,1/23/2014,$39.93 ,982;;;;;;;;
Oakland,1/23/2014,$168.64 ,981;;;;;;;;
Oakland,1/23/2014,$38.06 ,982;;;;;;;;
Oakland,1/23/2014,$35.94 ,980;;;;;;;;
Oakland,1/23/2014,$184.37 ,981;;;;;;;;
Oakland,1/23/2014,$35.60 ,983;;;;;;;;
Oakland,1/23/2014,$3.47 ,981;;;;;;;;
Oakland,1/23/2014,$136.48 ,980;;;;;;;;
Oakland,1/23/2014,$21.06 ,982;;;;;;;;
Oakland,1/23/2014,$42.21 ,983;;;;;;;;
Oakland,1/23/2014,$183.92 ,982;;;;;;;;
Oakland,1/23/2014,$11.02 ,982;;;;;;;;
Oakland,1/23/2014,$9.76 ,982;;;;;;;;
Oakland,1/23/2014,$132.23 ,980;;;;;;;;
Oakland,1/23/2014,$140.72 ,982;;;;;;;;
Oakland,1/23/2014,$16.36 ,981;;;;;;;;
Oakland,1/23/2014,$27.95 ,983;;;;;;;;
Oakland,1/23/2014,$151.78 ,983;;;;;;;;
Oakland,1/23/2014,$46.21 ,983;;;;;;;;
Oakland,1/23/2014,$36.17 ,981;;;;;;;;
Oakland,1/23/2014,$189.57 ,982;;;;;;;;
Oakland,1/23/2014,$228.12 ,983;;;;;;;;
Oakland,1/23/2014,$121.30 ,982;;;;;;;;
Oakland,1/23/2014,$234.61 ,982;;;;;;;;
Oakland,1/23/2014,$155.03 ,982;;;;;;;;
Oakland,1/23/2014,$23.04 ,983;;;;;;;;
Oakland,1/23/2014,$225.65 ,981;;;;;;;;
Oakland,1/23/2014,$43.63 ,980;;;;;;;;
Oakland,1/23/2014,$16.97 ,980;;;;;;;;
Oakland,1/23/2014,$41.19 ,980;;;;;;;;
Oakland,1/23/2014,$127.12 ,982;;;;;;;;
Oakland,1/23/2014,$151.30 ,980;;;;;;;;
Oakland,1/23/2014,$11.93 ,983;;;;;;;;
Oakland,1/23/2014,$39.03 ,980;;;;;;;;
Oakland,1/23/2014,$15.44 ,982;;;;;;;;
Oakland,1/23/2014,$133.85 ,980;;;;;;;;
Oakland,1/23/2014,$23.64 ,981;;;;;;;;
Oakland,1/23/2014,$176.86 ,980;;;;;;;;
Oakland,1/23/2014,$35.50 ,983;;;;;;;;
Oakland,1/23/2014,$39.61 ,982;;;;;;;;
Oakland,1/23/2014,$3.42 ,980;;;;;;;;
Oakland,1/23/2014,$173.95 ,980;;;;;;;;
Oakland,1/23/2014,$39.46 ,982;;;;;;;;
Oakland,1/23/2014,$41.81 ,981;;;;;;;;
Oakland,1/23/2014,$34.73 ,983;;;;;;;;
Oakland,1/23/2014,$169.83 ,982;;;;;;;;
Oakland,1/23/2014,$36.79 ,981;;;;;;;;
Oakland,1/23/2014,$16.93 ,980;;;;;;;;
Oakland,1/23/2014,$142.48 ,983;;;;;;;;
Oakland,1/23/2014,$17.36 ,980;;;;;;;;
Oakland,1/23/2014,$158.99 ,981;;;;;;;;
Oakland,1/23/2014,$39.47 ,982;;;;;;;;
Oakland,1/23/2014,$3.76 ,981;;;;;;;;
Oakland,1/23/2014,$9.14 ,982;;;;;;;;
Oakland,1/23/2014,$120.41 ,982;;;;;;;;
Oakland,1/23/2014,$37.80 ,983;;;;;;;;
Oakland,1/23/2014,$176.30 ,983;;;;;;;;
Oakland,1/23/2014,$42.29 ,982;;;;;;;;
Oakland,1/23/2014,$228.29 ,982;;;;;;;;
Oakland,1/23/2014,$48.08 ,982;;;;;;;;
Oakland,1/23/2014,$136.42 ,980;;;;;;;;
Oakland,1/23/2014,$180.32 ,983;;;;;;;;
Oakland,1/23/2014,$48.44 ,983;;;;;;;;
Oakland,1/23/2014,$130.18 ,983;;;;;;;;
Oakland,1/23/2014,$197.73 ,982;;;;;;;;
Oakland,1/23/2014,$4.98 ,982;;;;;;;;
Oakland,1/23/2014,$41.53 ,982;;;;;;;;
Oakland,1/23/2014,$40.48 ,981;;;;;;;;
Oakland,1/23/2014,$15.85 ,980;;;;;;;;
Oakland,1/23/2014,$133.12 ,983;;;;;;;;
Oakland,1/23/2014,$5.21 ,983;;;;;;;;
Oakland,1/23/2014,$23.45 ,983;;;;;;;;
Oakland,1/23/2014,$31.85 ,982;;;;;;;;
Oakland,1/23/2014,$242.67 ,980;;;;;;;;
Oakland,1/23/2014,$41.69 ,981;;;;;;;;
Oakland,1/23/2014,$21.31 ,981;;;;;;;;
Oakland,1/23/2014,$17.19 ,982;;;;;;;;
Oakland,1/23/2014,$31.66 ,982;;;;;;;;
Oakland,1/23/2014,$36.96 ,982;;;;;;;;
Oakland,1/23/2014,$197.12 ,982;;;;;;;;
Oakland,1/23/2014,$4.60 ,982;;;;;;;;
Oakland,1/23/2014,$138.71 ,981;;;;;;;;
Oakland,1/23/2014,$179.02 ,983;;;;;;;;
Oakland,1/23/2014,$17.68 ,982;;;;;;;;
Oakland,1/23/2014,$139.67 ,980;;;;;;;;
Oakland,1/23/2014,$13.41 ,983;;;;;;;;
Oakland,1/23/2014,$8.91 ,980;;;;;;;;
Oakland,1/23/2014,$151.06 ,982;;;;;;;;
Oakland,1/23/2014,$23.20 ,982;;;;;;;;
Oakland,1/23/2014,$19.75 ,981;;;;;;;;
Oakland,1/23/2014,$17.19 ,981;;;;;;;;
Oakland,1/23/2014,$13.31 ,983;;;;;;;;
Oakland,1/23/2014,$5.38 ,982;;;;;;;;
Oakland,1/23/2014,$186.80 ,981;;;;;;;;
Oakland,1/23/2014,$41.42 ,980;;;;;;;;
Oakland,1/23/2014,$98.10 ,981;;;;;;;;
Oakland,1/23/2014,$167.51 ,980;;;;;;;;
Oakland,1/24/2014,$187.87 ,980;;;;;;;;
Oakland,1/24/2014,$199.62 ,982;;;;;;;;
Oakland,1/24/2014,$14.34 ,981;;;;;;;;
Oakland,1/24/2014,$160.52 ,981;;;;;;;;
Oakland,1/24/2014,$83.29 ,983;;;;;;;;
Oakland,1/24/2014,$164.78 ,980;;;;;;;;
Oakland,1/24/2014,$16.14 ,980;;;;;;;;
Oakland,1/24/2014,$178.01 ,982;;;;;;;;
Oakland,1/24/2014,$37.34 ,981;;;;;;;;
Oakland,1/24/2014,$24.80 ,981;;;;;;;;
Oakland,1/24/2014,$50.89 ,981;;;;;;;;
Oakland,1/24/2014,$36.65 ,980;;;;;;;;
Oakland,1/24/2014,$39.10 ,981;;;;;;;;
Oakland,1/24/2014,$24.86 ,982;;;;;;;;
Oakland,1/24/2014,$202.94 ,982;;;;;;;;
Oakland,1/24/2014,$13.00 ,982;;;;;;;;
Oakland,1/24/2014,$21.79 ,983;;;;;;;;
Oakland,1/24/2014,$178.24 ,980;;;;;;;;
Oakland,1/24/2014,$228.82 ,982;;;;;;;;
Oakland,1/24/2014,$37.36 ,981;;;;;;;;
Oakland,1/24/2014,$194.35 ,980;;;;;;;;
Oakland,1/24/2014,$44.08 ,982;;;;;;;;
Oakland,1/24/2014,$46.26 ,983;;;;;;;;
Oakland,1/24/2014,$41.71 ,981;;;;;;;;
Oakland,1/24/2014,$38.33 ,982;;;;;;;;
Oakland,1/24/2014,$42.19 ,980;;;;;;;;
Oakland,1/24/2014,$220.11 ,982;;;;;;;;
Oakland,1/24/2014,$146.24 ,982;;;;;;;;
Oakland,1/24/2014,$149.14 ,981;;;;;;;;
Oakland,1/24/2014,$22.43 ,983;;;;;;;;
Oakland,1/24/2014,$36.46 ,981;;;;;;;;
Oakland,1/24/2014,$39.73 ,980;;;;;;;;
Oakland,1/24/2014,$179.82 ,981;;;;;;;;
Oakland,1/24/2014,$15.42 ,982;;;;;;;;
Oakland,1/24/2014,$3.63 ,983;;;;;;;;
Oakland,1/24/2014,$40.61 ,981;;;;;;;;
Oakland,1/24/2014,$207.21 ,981;;;;;;;;
Oakland,1/24/2014,$11.19 ,982;;;;;;;;
Oakland,1/24/2014,$24.93 ,982;;;;;;;;
Oakland,1/24/2014,$83.16 ,982;;;;;;;;
Oakland,1/24/2014,$152.82 ,983;;;;;;;;
Oakland,1/24/2014,$37.97 ,983;;;;;;;;
Oakland,1/24/2014,$154.10 ,980;;;;;;;;
Oakland,1/24/2014,$37.77 ,981;;;;;;;;
Oakland,1/24/2014,$17.58 ,981;;;;;;;;
Oakland,1/24/2014,$31.06 ,983;;;;;;;;
Oakland,1/24/2014,$38.66 ,981;;;;;;;;
Oakland,1/24/2014,$42.49 ,980;;;;;;;;
Oakland,1/24/2014,$112.16 ,980;;;;;;;;
Oakland,1/24/2014,$17.76 ,983;;;;;;;;
Oakland,1/24/2014,$132.28 ,982;;;;;;;;
Oakland,1/24/2014,$163.33 ,983;;;;;;;;
Oakland,1/24/2014,$185.42 ,982;;;;;;;;
Oakland,1/24/2014,$34.85 ,983;;;;;;;;
Oakland,1/24/2014,$187.53 ,983;;;;;;;;
Oakland,1/24/2014,$39.50 ,982;;;;;;;;
Oakland,1/24/2014,$156.87 ,983;;;;;;;;
Oakland,1/24/2014,$42.13 ,982;;;;;;;;
Oakland,1/24/2014,$5.24 ,980;;;;;;;;
Oakland,1/24/2014,$8.91 ,981;;;;;;;;
Oakland,1/24/2014,$36.28 ,981;;;;;;;;
Oakland,1/24/2014,$50.22 ,981;;;;;;;;
Oakland,1/24/2014,$19.09 ,982;;;;;;;;
Oakland,1/24/2014,$39.64 ,983;;;;;;;;
Oakland,1/24/2014,$42.54 ,982;;;;;;;;
Oakland,1/24/2014,$141.02 ,980;;;;;;;;
Oakland,1/24/2014,$41.91 ,981;;;;;;;;
Oakland,1/24/2014,$163.86 ,983;;;;;;;;
Oakland,1/24/2014,$43.72 ,980;;;;;;;;
Oakland,1/24/2014,$19.60 ,983;;;;;;;;
Oakland,1/24/2014,$19.79 ,981;;;;;;;;
Oakland,1/24/2014,$12.46 ,980;;;;;;;;
Oakland,1/24/2014,$23.90 ,983;;;;;;;;
Oakland,1/24/2014,$35.22 ,980;;;;;;;;
Oakland,1/24/2014,$36.36 ,982;;;;;;;;
Oakland,1/24/2014,$128.24 ,980;;;;;;;;
Oakland,1/24/2014,$53.12 ,980;;;;;;;;
Oakland,1/24/2014,$18.71 ,983;;;;;;;;
Oakland,1/24/2014,$40.91 ,981;;;;;;;;
Oakland,1/24/2014,$33.19 ,982;;;;;;;;
Oakland,1/24/2014,$74.59 ,982;;;;;;;;
Oakland,1/24/2014,$176.57 ,980;;;;;;;;
Oakland,1/24/2014,$34.80 ,981;;;;;;;;
Oakland,1/24/2014,$30.42 ,982;;;;;;;;
Oakland,1/24/2014,$172.88 ,981;;;;;;;;
Oakland,1/24/2014,$223.47 ,980;;;;;;;;
Oakland,1/24/2014,$148.49 ,983;;;;;;;;
Oakland,1/24/2014,$152.45 ,983;;;;;;;;
Oakland,1/24/2014,$102.27 ,980;;;;;;;;
Oakland,1/24/2014,$11.81 ,982;;;;;;;;
Oakland,1/24/2014,$128.37 ,981;;;;;;;;
Oakland,1/24/2014,$142.65 ,981;;;;;;;;
Oakland,1/24/2014,$7.77 ,983;;;;;;;;
Oakland,1/24/2014,$174.04 ,980;;;;;;;;
Oakland,1/24/2014,$6.57 ,982;;;;;;;;
Oakland,1/24/2014,$199.00 ,983;;;;;;;;
Oakland,1/24/2014,$26.77 ,980;;;;;;;;
Oakland,1/24/2014,$16.42 ,980;;;;;;;;
Oakland,1/24/2014,$143.38 ,983;;;;;;;;
Oakland,1/24/2014,$55.20 ,983;;;;;;;;
Oakland,1/24/2014,$104.17 ,983;;;;;;;;
Oakland,1/24/2014,$42.90 ,982;;;;;;;;
Oakland,1/24/2014,$11.84 ,982;;;;;;;;
Oakland,1/24/2014,$12.24 ,982;;;;;;;;
Oakland,1/24/2014,$35.69 ,981;;;;;;;;
Oakland,1/24/2014,$13.45 ,982;;;;;;;;
Oakland,1/24/2014,$19.39 ,982;;;;;;;;
Oakland,1/24/2014,$211.51 ,983;;;;;;;;
Oakland,1/24/2014,$186.90 ,981;;;;;;;;
Oakland,1/24/2014,$22.88 ,981;;;;;;;;
Oakland,1/24/2014,$182.87 ,982;;;;;;;;
Oakland,1/24/2014,$52.23 ,983;;;;;;;;
Oakland,1/24/2014,$181.00 ,983;;;;;;;;
Oakland,1/24/2014,$36.28 ,981;;;;;;;;
Oakland,1/24/2014,$187.17 ,982;;;;;;;;
Oakland,1/24/2014,$34.74 ,980;;;;;;;;
Oakland,1/24/2014,$43.07 ,983;;;;;;;;
Oakland,1/24/2014,$5.27 ,983;;;;;;;;
Oakland,1/24/2014,$36.47 ,982;;;;;;;;
Oakland,1/24/2014,$38.15 ,982;;;;;;;;
Oakland,1/24/2014,$33.29 ,983;;;;;;;;
Oakland,1/24/2014,$167.54 ,983;;;;;;;;
Oakland,1/24/2014,$158.34 ,982;;;;;;;;
Oakland,1/24/2014,$137.02 ,980;;;;;;;;
Oakland,1/24/2014,$192.78 ,983;;;;;;;;
Oakland,1/24/2014,$8.59 ,982;;;;;;;;
Oakland,1/24/2014,$248.11 ,982;;;;;;;;
Oakland,1/24/2014,$37.40 ,983;;;;;;;;
Oakland,1/24/2014,$100.15 ,982;;;;;;;;
Oakland,1/24/2014,$148.28 ,983;;;;;;;;
Oakland,1/24/2014,$12.26 ,981;;;;;;;;
Oakland,1/24/2014,$180.81 ,983;;;;;;;;
Oakland,1/24/2014,$208.23 ,983;;;;;;;;
Oakland,1/24/2014,$192.10 ,981;;;;;;;;
Oakland,1/24/2014,$152.66 ,980;;;;;;;;
Oakland,1/24/2014,$21.85 ,980;;;;;;;;
Oakland,1/24/2014,$204.81 ,981;;;;;;;;
Oakland,1/24/2014,$8.47 ,983;;;;;;;;
Oakland,1/24/2014,$20.33 ,982;;;;;;;;
Oakland,1/24/2014,$24.74 ,982;;;;;;;;
Oakland,1/24/2014,$117.56 ,981;;;;;;;;
Oakland,1/24/2014,$9.59 ,982;;;;;;;;
Oakland,1/24/2014,$167.28 ,981;;;;;;;;
Oakland,1/24/2014,$42.81 ,983;;;;;;;;
Oakland,1/24/2014,$146.26 ,980;;;;;;;;
Oakland,1/24/2014,$12.42 ,982;;;;;;;;
Oakland,1/24/2014,$4.85 ,983;;;;;;;;
Oakland,1/24/2014,$201.73 ,983;;;;;;;;
Oakland,1/24/2014,$15.18 ,981;;;;;;;;
Oakland,1/24/2014,$62.77 ,983;;;;;;;;
Oakland,1/24/2014,$20.40 ,981;;;;;;;;
Oakland,1/24/2014,$38.90 ,981;;;;;;;;
Oakland,1/24/2014,$42.00 ,983;;;;;;;;
Oakland,1/24/2014,$9.05 ,983;;;;;;;;
Oakland,1/24/2014,$59.14 ,983;;;;;;;;
Oakland,1/24/2014,$155.89 ,981;;;;;;;;
Oakland,1/24/2014,$19.39 ,982;;;;;;;;
Oakland,1/24/2014,$20.47 ,981;;;;;;;;
Oakland,1/24/2014,$4.10 ,983;;;;;;;;
Oakland,1/24/2014,$153.56 ,980;;;;;;;;
Oakland,1/24/2014,$198.42 ,982;;;;;;;;
Oakland,1/24/2014,$23.80 ,981;;;;;;;;
Oakland,1/24/2014,$38.63 ,982;;;;;;;;
Oakland,1/24/2014,$36.70 ,983;;;;;;;;
Oakland,1/24/2014,$202.39 ,981;;;;;;;;
Oakland,1/24/2014,$173.86 ,982;;;;;;;;
Oakland,1/24/2014,$12.36 ,983;;;;;;;;
Oakland,1/24/2014,$39.90 ,982;;;;;;;;
Oakland,1/24/2014,$38.50 ,980;;;;;;;;
Oakland,1/24/2014,$4.41 ,982;;;;;;;;
Oakland,1/24/2014,$39.70 ,982;;;;;;;;
Oakland,1/24/2014,$246.77 ,982;;;;;;;;
Oakland,1/24/2014,$222.55 ,980;;;;;;;;
Oakland,1/24/2014,$39.59 ,981;;;;;;;;
Oakland,1/24/2014,$42.49 ,980;;;;;;;;
Oakland,1/24/2014,$47.65 ,983;;;;;;;;
Oakland,1/24/2014,$171.91 ,980;;;;;;;;
Oakland,1/24/2014,$42.91 ,980;;;;;;;;
Oakland,1/24/2014,$139.45 ,980;;;;;;;;
Oakland,1/24/2014,$40.93 ,982;;;;;;;;
Oakland,1/24/2014,$137.30 ,983;;;;;;;;
Oakland,1/24/2014,$14.75 ,980;;;;;;;;
Oakland,1/24/2014,$3.13 ,980;;;;;;;;
Oakland,1/24/2014,$35.20 ,983;;;;;;;;
Oakland,1/24/2014,$147.52 ,983;;;;;;;;
Oakland,1/24/2014,$38.26 ,983;;;;;;;;
Oakland,1/24/2014,$17.80 ,981;;;;;;;;
Oakland,1/24/2014,$38.95 ,980;;;;;;;;
Oakland,1/24/2014,$222.56 ,980;;;;;;;;
Oakland,1/24/2014,$38.28 ,981;;;;;;;;
Oakland,1/24/2014,$42.94 ,981;;;;;;;;
Oakland,1/24/2014,$175.75 ,982;;;;;;;;
Oakland,1/24/2014,$14.06 ,980;;;;;;;;
Oakland,1/24/2014,$164.39 ,983;;;;;;;;
Oakland,1/24/2014,$152.70 ,983;;;;;;;;
Oakland,1/24/2014,$40.68 ,983;;;;;;;;
Oakland,1/24/2014,$30.03 ,982;;;;;;;;
Oakland,1/24/2014,$10.54 ,981;;;;;;;;
Oakland,1/24/2014,$177.90 ,983;;;;;;;;
Oakland,1/24/2014,$38.34 ,980;;;;;;;;
Oakland,1/24/2014,$145.48 ,980;;;;;;;;
Oakland,1/24/2014,$45.44 ,981;;;;;;;;
Oakland,1/24/2014,$44.90 ,981;;;;;;;;
Oakland,1/24/2014,$11.17 ,983;;;;;;;;
Oakland,1/24/2014,$37.17 ,981;;;;;;;;
Oakland,1/24/2014,$18.56 ,980;;;;;;;;
Oakland,1/24/2014,$165.17 ,981;;;;;;;;
Oakland,1/24/2014,$17.89 ,980;;;;;;;;
Oakland,1/24/2014,$8.80 ,981;;;;;;;;
Oakland,1/24/2014,$171.42 ,980;;;;;;;;
Oakland,1/24/2014,$40.29 ,982;;;;;;;;
Oakland,1/24/2014,$11.68 ,980;;;;;;;;
Oakland,1/24/2014,$40.35 ,982;;;;;;;;
Oakland,1/24/2014,$7.85 ,982;;;;;;;;
Oakland,1/24/2014,$99.24 ,982;;;;;;;;
Oakland,1/24/2014,$11.63 ,980;;;;;;;;
Oakland,1/24/2014,$9.49 ,982;;;;;;;;
Oakland,1/24/2014,$31.81 ,983;;;;;;;;
Oakland,1/24/2014,$11.32 ,983;;;;;;;;
Oakland,1/24/2014,$41.55 ,982;;;;;;;;
Oakland,1/24/2014,$168.42 ,981;;;;;;;;
Oakland,1/24/2014,$141.82 ,983;;;;;;;;
Oakland,1/24/2014,$220.08 ,981;;;;;;;;
Oakland,1/24/2014,$23.47 ,980;;;;;;;;
Oakland,1/24/2014,$76.39 ,983;;;;;;;;
Oakland,1/24/2014,$175.52 ,983;;;;;;;;
Oakland,1/24/2014,$6.52 ,982;;;;;;;;
Oakland,1/24/2014,$4.17 ,980;;;;;;;;
Oakland,1/24/2014,$153.97 ,982;;;;;;;;
Oakland,1/24/2014,$156.15 ,981;;;;;;;;
Oakland,1/24/2014,$218.82 ,980;;;;;;;;
Oakland,1/24/2014,$39.00 ,983;;;;;;;;
Oakland,1/24/2014,$41.56 ,981;;;;;;;;
Oakland,1/24/2014,$33.91 ,981;;;;;;;;
Oakland,1/24/2014,$44.51 ,983;;;;;;;;
Oakland,1/24/2014,$40.56 ,980;;;;;;;;
Oakland,1/24/2014,$167.95 ,983;;;;;;;;
Oakland,1/24/2014,$91.71 ,983;;;;;;;;
Oakland,1/24/2014,$22.08 ,982;;;;;;;;
Oakland,1/24/2014,$146.41 ,982;;;;;;;;
Oakland,1/24/2014,$42.04 ,982;;;;;;;;
Oakland,1/24/2014,$140.59 ,983;;;;;;;;
Oakland,1/24/2014,$33.87 ,980;;;;;;;;
Oakland,1/24/2014,$9.17 ,982;;;;;;;;
Oakland,1/24/2014,$23.03 ,981;;;;;;;;
Oakland,1/24/2014,$131.48 ,983;;;;;;;;
Oakland,1/24/2014,$92.09 ,982;;;;;;;;
Oakland,1/24/2014,$20.48 ,980;;;;;;;;
Oakland,1/24/2014,$37.87 ,980;;;;;;;;
Oakland,1/24/2014,$161.72 ,981;;;;;;;;
Oakland,1/24/2014,$205.94 ,981;;;;;;;;
Oakland,1/24/2014,$11.97 ,980;;;;;;;;
Oakland,1/24/2014,$17.27 ,980;;;;;;;;
Oakland,1/24/2014,$7.54 ,982;;;;;;;;
Oakland,1/24/2014,$158.64 ,980;;;;;;;;
Oakland,1/24/2014,$46.87 ,983;;;;;;;;
Oakland,1/24/2014,$150.15 ,981;;;;;;;;
Oakland,1/24/2014,$23.89 ,982;;;;;;;;
Oakland,1/24/2014,$215.54 ,980;;;;;;;;
Oakland,1/24/2014,$169.72 ,981;;;;;;;;
Oakland,1/24/2014,$196.88 ,982;;;;;;;;
Oakland,1/24/2014,$210.83 ,983;;;;;;;;
Oakland,1/24/2014,$197.60 ,982;;;;;;;;
Oakland,1/24/2014,$199.28 ,981;;;;;;;;
Oakland,1/24/2014,$52.69 ,983;;;;;;;;
Oakland,1/24/2014,$170.02 ,981;;;;;;;;
Oakland,1/24/2014,$144.79 ,983;;;;;;;;
Oakland,1/24/2014,$6.05 ,982;;;;;;;;
Oakland,1/24/2014,$41.94 ,981;;;;;;;;
Oakland,1/24/2014,$33.44 ,980;;;;;;;;
Oakland,1/24/2014,$39.86 ,980;;;;;;;;
Oakland,1/24/2014,$167.96 ,981;;;;;;;;
Oakland,1/24/2014,$242.69 ,980;;;;;;;;
Oakland,1/24/2014,$170.21 ,982;;;;;;;;
Oakland,1/24/2014,$142.48 ,982;;;;;;;;
Oakland,1/24/2014,$236.20 ,981;;;;;;;;
Oakland,1/24/2014,$6.45 ,981;;;;;;;;
Oakland,1/24/2014,$242.57 ,983;;;;;;;;
Oakland,1/24/2014,$3.37 ,982;;;;;;;;
Oakland,1/24/2014,$46.10 ,982;;;;;;;;
Oakland,1/24/2014,$42.45 ,983;;;;;;;;
Oakland,1/24/2014,$8.65 ,981;;;;;;;;
Oakland,1/24/2014,$4.55 ,982;;;;;;;;
Oakland,1/24/2014,$3.77 ,982;;;;;;;;
Oakland,1/24/2014,$14.90 ,982;;;;;;;;
Oakland,1/24/2014,$22.43 ,983;;;;;;;;
Oakland,1/24/2014,$119.45 ,982;;;;;;;;
Oakland,1/24/2014,$14.55 ,983;;;;;;;;
Oakland,1/24/2014,$154.54 ,982;;;;;;;;
Oakland,1/24/2014,$151.08 ,981;;;;;;;;
Oakland,1/24/2014,$11.79 ,980;;;;;;;;
Oakland,1/24/2014,$189.90 ,982;;;;;;;;
Oakland,1/24/2014,$98.94 ,982;;;;;;;;
Oakland,1/24/2014,$14.52 ,983;;;;;;;;
Oakland,1/24/2014,$35.99 ,982;;;;;;;;
Oakland,1/24/2014,$30.44 ,982;;;;;;;;
Oakland,1/24/2014,$150.15 ,980;;;;;;;;
Oakland,1/24/2014,$21.61 ,981;;;;;;;;
Oakland,1/24/2014,$77.19 ,981;;;;;;;;
Oakland,1/24/2014,$203.66 ,981;;;;;;;;
Oakland,1/24/2014,$177.16 ,983;;;;;;;;
Oakland,1/24/2014,$39.31 ,980;;;;;;;;
Oakland,1/24/2014,$186.29 ,982;;;;;;;;
Oakland,1/24/2014,$50.52 ,980;;;;;;;;
Oakland,1/24/2014,$160.55 ,982;;;;;;;;
Oakland,1/24/2014,$178.32 ,983;;;;;;;;
Oakland,1/24/2014,$74.93 ,982;;;;;;;;
Oakland,1/24/2014,$161.83 ,980;;;;;;;;
Oakland,1/24/2014,$164.57 ,981;;;;;;;;
Oakland,1/24/2014,$157.89 ,981;;;;;;;;
Oakland,1/24/2014,$24.76 ,980;;;;;;;;
Oakland,1/24/2014,$34.98 ,982;;;;;;;;
Oakland,1/24/2014,$39.89 ,981;;;;;;;;
Oakland,1/24/2014,$183.38 ,983;;;;;;;;
Oakland,1/24/2014,$155.14 ,980;;;;;;;;
Oakland,1/24/2014,$149.68 ,981;;;;;;;;
Oakland,1/24/2014,$23.74 ,980;;;;;;;;
Oakland,1/24/2014,$41.79 ,980;;;;;;;;
Oakland,1/24/2014,$245.81 ,980;;;;;;;;
Oakland,1/24/2014,$226.68 ,982;;;;;;;;
Oakland,1/24/2014,$233.69 ,983;;;;;;;;
Oakland,1/24/2014,$83.81 ,980;;;;;;;;
Oakland,1/24/2014,$12.87 ,981;;;;;;;;
Oakland,1/24/2014,$41.64 ,983;;;;;;;;
Oakland,1/24/2014,$38.46 ,981;;;;;;;;
Oakland,1/24/2014,$38.61 ,981;;;;;;;;
Oakland,1/24/2014,$85.92 ,980;;;;;;;;
Oakland,1/24/2014,$135.57 ,983;;;;;;;;
Oakland,1/24/2014,$32.11 ,981;;;;;;;;
Oakland,1/24/2014,$37.63 ,981;;;;;;;;
Oakland,1/24/2014,$44.37 ,981;;;;;;;;
Oakland,1/24/2014,$39.53 ,981;;;;;;;;
Oakland,1/24/2014,$143.45 ,981;;;;;;;;
Oakland,1/24/2014,$11.51 ,982;;;;;;;;
Oakland,1/24/2014,$42.04 ,983;;;;;;;;
Oakland,1/24/2014,$39.50 ,983;;;;;;;;
Oakland,1/24/2014,$39.19 ,982;;;;;;;;
Oakland,1/24/2014,$153.48 ,980;;;;;;;;
Oakland,1/24/2014,$238.02 ,980;;;;;;;;
Oakland,1/24/2014,$43.98 ,982;;;;;;;;
Oakland,1/24/2014,$20.20 ,982;;;;;;;;
Oakland,1/24/2014,$170.26 ,980;;;;;;;;
Oakland,1/24/2014,$39.72 ,982;;;;;;;;
Oakland,1/24/2014,$25.63 ,980;;;;;;;;
Oakland,1/24/2014,$6.57 ,980;;;;;;;;
Oakland,1/24/2014,$13.24 ,981;;;;;;;;
Oakland,1/24/2014,$24.60 ,982;;;;;;;;
Oakland,1/25/2014,$11.81 ,982;;;;;;;;
Oakland,1/25/2014,$42.67 ,982;;;;;;;;
Oakland,1/25/2014,$19.96 ,980;;;;;;;;
Oakland,1/25/2014,$18.04 ,981;;;;;;;;
Oakland,1/25/2014,$244.82 ,982;;;;;;;;
Oakland,1/25/2014,$22.66 ,983;;;;;;;;
Oakland,1/25/2014,$158.08 ,981;;;;;;;;
Oakland,1/25/2014,$194.96 ,982;;;;;;;;
Oakland,1/25/2014,$9.82 ,983;;;;;;;;
Oakland,1/25/2014,$169.56 ,981;;;;;;;;
Oakland,1/25/2014,$151.25 ,982;;;;;;;;
Oakland,1/25/2014,$169.38 ,982;;;;;;;;
Oakland,1/25/2014,$157.96 ,980;;;;;;;;
Oakland,1/25/2014,$209.36 ,982;;;;;;;;
Oakland,1/25/2014,$161.72 ,982;;;;;;;;
Oakland,1/25/2014,$40.20 ,983;;;;;;;;
Oakland,1/25/2014,$44.33 ,980;;;;;;;;
Oakland,1/25/2014,$145.65 ,980;;;;;;;;
Oakland,1/25/2014,$187.94 ,980;;;;;;;;
Oakland,1/25/2014,$198.98 ,981;;;;;;;;
Oakland,1/25/2014,$44.38 ,982;;;;;;;;
Oakland,1/25/2014,$244.98 ,980;;;;;;;;
Oakland,1/25/2014,$154.71 ,981;;;;;;;;
Oakland,1/25/2014,$19.79 ,981;;;;;;;;
Oakland,1/25/2014,$119.21 ,982;;;;;;;;
Oakland,1/25/2014,$43.90 ,983;;;;;;;;
Oakland,1/25/2014,$38.96 ,983;;;;;;;;
Oakland,1/25/2014,$172.50 ,983;;;;;;;;
Oakland,1/25/2014,$5.86 ,983;;;;;;;;
Oakland,1/25/2014,$50.68 ,981;;;;;;;;
Oakland,1/25/2014,$15.17 ,983;;;;;;;;
Oakland,1/25/2014,$42.47 ,983;;;;;;;;
Oakland,1/25/2014,$158.60 ,981;;;;;;;;
Oakland,1/25/2014,$18.16 ,980;;;;;;;;
Oakland,1/25/2014,$162.69 ,980;;;;;;;;
Oakland,1/25/2014,$197.53 ,982;;;;;;;;
Oakland,1/25/2014,$19.44 ,980;;;;;;;;
Oakland,1/25/2014,$21.03 ,980;;;;;;;;
Oakland,1/25/2014,$139.29 ,981;;;;;;;;
Oakland,1/25/2014,$9.66 ,982;;;;;;;;
Oakland,1/25/2014,$15.79 ,982;;;;;;;;
Oakland,1/25/2014,$204.90 ,982;;;;;;;;
Oakland,1/25/2014,$190.72 ,982;;;;;;;;
Oakland,1/25/2014,$3.28 ,982;;;;;;;;
Oakland,1/25/2014,$9.14 ,983;;;;;;;;
Oakland,1/25/2014,$145.71 ,980;;;;;;;;
Oakland,1/25/2014,$17.41 ,981;;;;;;;;
Oakland,1/25/2014,$43.44 ,982;;;;;;;;
Oakland,1/25/2014,$130.25 ,980;;;;;;;;
Oakland,1/25/2014,$8.34 ,983;;;;;;;;
Oakland,1/25/2014,$137.77 ,982;;;;;;;;
Oakland,1/25/2014,$156.98 ,980;;;;;;;;
Oakland,1/25/2014,$155.92 ,983;;;;;;;;
Oakland,1/25/2014,$218.24 ,980;;;;;;;;
Oakland,1/25/2014,$54.86 ,982;;;;;;;;
Oakland,1/25/2014,$206.65 ,982;;;;;;;;
Oakland,1/25/2014,$6.36 ,980;;;;;;;;
Oakland,1/25/2014,$136.53 ,980;;;;;;;;
Oakland,1/25/2014,$13.18 ,980;;;;;;;;
Oakland,1/25/2014,$145.97 ,982;;;;;;;;
Oakland,1/25/2014,$215.02 ,981;;;;;;;;
Oakland,1/25/2014,$195.64 ,980;;;;;;;;
Oakland,1/25/2014,$167.98 ,980;;;;;;;;
Oakland,1/25/2014,$38.53 ,980;;;;;;;;
Oakland,1/25/2014,$99.78 ,981;;;;;;;;
Oakland,1/25/2014,$42.09 ,983;;;;;;;;
Oakland,1/25/2014,$216.95 ,980;;;;;;;;
Oakland,1/25/2014,$42.97 ,982;;;;;;;;
Oakland,1/25/2014,$245.32 ,982;;;;;;;;
Oakland,1/25/2014,$247.60 ,983;;;;;;;;
Oakland,1/25/2014,$236.25 ,982;;;;;;;;
Oakland,1/25/2014,$36.64 ,981;;;;;;;;
Oakland,1/25/2014,$176.58 ,980;;;;;;;;
Oakland,1/25/2014,$28.97 ,980;;;;;;;;
Oakland,1/25/2014,$138.02 ,980;;;;;;;;
Oakland,1/25/2014,$172.69 ,981;;;;;;;;
Oakland,1/25/2014,$176.79 ,982;;;;;;;;
Oakland,1/25/2014,$14.23 ,982;;;;;;;;
Oakland,1/25/2014,$167.58 ,980;;;;;;;;
Oakland,1/25/2014,$22.75 ,982;;;;;;;;
Oakland,1/25/2014,$47.22 ,983;;;;;;;;
Oakland,1/25/2014,$147.21 ,982;;;;;;;;
Oakland,1/25/2014,$38.10 ,983;;;;;;;;
Oakland,1/25/2014,$175.05 ,981;;;;;;;;
Oakland,1/25/2014,$115.17 ,980;;;;;;;;
Oakland,1/25/2014,$94.00 ,980;;;;;;;;
Oakland,1/25/2014,$41.38 ,982;;;;;;;;
Oakland,1/25/2014,$24.67 ,982;;;;;;;;
Oakland,1/25/2014,$43.70 ,983;;;;;;;;
Oakland,1/25/2014,$34.21 ,982;;;;;;;;
Oakland,1/25/2014,$3.70 ,980;;;;;;;;
Oakland,1/25/2014,$40.88 ,980;;;;;;;;
Oakland,1/25/2014,$5.48 ,983;;;;;;;;
Oakland,1/25/2014,$15.33 ,980;;;;;;;;
Oakland,1/25/2014,$162.35 ,983;;;;;;;;
Oakland,1/25/2014,$106.24 ,980;;;;;;;;
Oakland,1/25/2014,$35.21 ,982;;;;;;;;
Oakland,1/25/2014,$147.52 ,980;;;;;;;;
Oakland,1/25/2014,$180.11 ,980;;;;;;;;
Oakland,1/25/2014,$154.66 ,982;;;;;;;;
Oakland,1/25/2014,$82.74 ,982;;;;;;;;
Oakland,1/25/2014,$40.45 ,980;;;;;;;;
Oakland,1/25/2014,$143.39 ,980;;;;;;;;
Oakland,1/25/2014,$155.26 ,983;;;;;;;;
Oakland,1/25/2014,$45.97 ,981;;;;;;;;
Oakland,1/25/2014,$128.01 ,981;;;;;;;;
Oakland,1/25/2014,$11.98 ,983;;;;;;;;
Oakland,1/25/2014,$238.27 ,981;;;;;;;;
Oakland,1/25/2014,$38.04 ,981;;;;;;;;
Oakland,1/25/2014,$9.95 ,982;;;;;;;;
Oakland,1/25/2014,$42.41 ,980;;;;;;;;
Oakland,1/25/2014,$190.98 ,982;;;;;;;;
Oakland,1/25/2014,$144.06 ,980;;;;;;;;
Oakland,1/25/2014,$183.67 ,980;;;;;;;;
Oakland,1/25/2014,$40.01 ,980;;;;;;;;
Oakland,1/25/2014,$16.64 ,980;;;;;;;;
Oakland,1/25/2014,$37.59 ,980;;;;;;;;
Oakland,1/25/2014,$22.78 ,981;;;;;;;;
Oakland,1/25/2014,$147.19 ,981;;;;;;;;
Oakland,1/25/2014,$35.03 ,981;;;;;;;;
Oakland,1/25/2014,$14.54 ,981;;;;;;;;
Oakland,1/25/2014,$22.94 ,982;;;;;;;;
Oakland,1/25/2014,$96.84 ,981;;;;;;;;
Oakland,1/25/2014,$41.19 ,980;;;;;;;;
Oakland,1/25/2014,$40.50 ,983;;;;;;;;
Oakland,1/25/2014,$13.87 ,983;;;;;;;;
Oakland,1/25/2014,$174.18 ,982;;;;;;;;
Oakland,1/25/2014,$40.05 ,982;;;;;;;;
Oakland,1/25/2014,$158.45 ,980;;;;;;;;
Oakland,1/25/2014,$183.39 ,983;;;;;;;;
Oakland,1/25/2014,$36.04 ,981;;;;;;;;
Oakland,1/25/2014,$40.95 ,982;;;;;;;;
Oakland,1/25/2014,$157.55 ,983;;;;;;;;
Oakland,1/25/2014,$110.87 ,981;;;;;;;;
Oakland,1/25/2014,$38.94 ,982;;;;;;;;
Oakland,1/25/2014,$14.30 ,980;;;;;;;;
Oakland,1/25/2014,$122.76 ,982;;;;;;;;
Oakland,1/25/2014,$170.05 ,982;;;;;;;;
Oakland,1/25/2014,$33.10 ,982;;;;;;;;
Oakland,1/25/2014,$38.02 ,982;;;;;;;;
Oakland,1/25/2014,$153.33 ,981;;;;;;;;
Oakland,1/25/2014,$44.77 ,983;;;;;;;;
Oakland,1/25/2014,$163.28 ,981;;;;;;;;
Oakland,1/25/2014,$44.07 ,980;;;;;;;;
Oakland,1/25/2014,$3.80 ,980;;;;;;;;
Oakland,1/25/2014,$135.95 ,981;;;;;;;;
Oakland,1/25/2014,$173.61 ,982;;;;;;;;
Oakland,1/25/2014,$18.19 ,981;;;;;;;;
Oakland,1/25/2014,$34.86 ,983;;;;;;;;
Oakland,1/25/2014,$156.87 ,982;;;;;;;;
Oakland,1/25/2014,$38.73 ,980;;;;;;;;
Oakland,1/25/2014,$147.58 ,980;;;;;;;;
Oakland,1/25/2014,$134.79 ,980;;;;;;;;
Oakland,1/25/2014,$36.46 ,981;;;;;;;;
Oakland,1/25/2014,$36.46 ,980;;;;;;;;
Oakland,1/25/2014,$111.71 ,982;;;;;;;;
Oakland,1/25/2014,$210.83 ,982;;;;;;;;
Oakland,1/25/2014,$196.67 ,981;;;;;;;;
Oakland,1/25/2014,$24.82 ,982;;;;;;;;
Oakland,1/25/2014,$128.34 ,983;;;;;;;;
Oakland,1/25/2014,$4.48 ,983;;;;;;;;
Oakland,1/25/2014,$48.23 ,981;;;;;;;;
Oakland,1/25/2014,$128.10 ,981;;;;;;;;
Oakland,1/25/2014,$111.13 ,982;;;;;;;;
Oakland,1/25/2014,$42.89 ,983;;;;;;;;
Oakland,1/25/2014,$36.63 ,981;;;;;;;;
Oakland,1/25/2014,$108.94 ,983;;;;;;;;
Oakland,1/25/2014,$131.22 ,983;;;;;;;;
Oakland,1/25/2014,$3.24 ,983;;;;;;;;
Oakland,1/25/2014,$198.36 ,983;;;;;;;;
Oakland,1/25/2014,$189.19 ,983;;;;;;;;
Oakland,1/25/2014,$214.50 ,983;;;;;;;;
Oakland,1/25/2014,$10.72 ,981;;;;;;;;
Oakland,1/25/2014,$163.82 ,980;;;;;;;;
Oakland,1/25/2014,$90.55 ,982;;;;;;;;
Oakland,1/25/2014,$154.06 ,983;;;;;;;;
Oakland,1/25/2014,$37.92 ,981;;;;;;;;
Oakland,1/25/2014,$43.32 ,982;;;;;;;;
Oakland,1/25/2014,$41.46 ,981;;;;;;;;
Oakland,1/25/2014,$47.58 ,982;;;;;;;;
Oakland,1/25/2014,$42.25 ,983;;;;;;;;
Oakland,1/25/2014,$156.33 ,983;;;;;;;;
Oakland,1/25/2014,$11.27 ,983;;;;;;;;
Oakland,1/25/2014,$202.75 ,983;;;;;;;;
Oakland,1/25/2014,$180.85 ,983;;;;;;;;
Oakland,1/25/2014,$13.85 ,980;;;;;;;;
Oakland,1/25/2014,$174.58 ,983;;;;;;;;
Oakland,1/25/2014,$34.39 ,980;;;;;;;;
Oakland,1/25/2014,$17.58 ,982;;;;;;;;
Oakland,1/25/2014,$131.35 ,980;;;;;;;;
Oakland,1/25/2014,$220.12 ,981;;;;;;;;
Oakland,1/25/2014,$134.77 ,980;;;;;;;;
Oakland,1/25/2014,$20.45 ,980;;;;;;;;
Oakland,1/25/2014,$176.79 ,983;;;;;;;;
Oakland,1/25/2014,$12.69 ,983;;;;;;;;
Oakland,1/25/2014,$15.02 ,983;;;;;;;;
Oakland,1/25/2014,$35.87 ,982;;;;;;;;
Oakland,1/25/2014,$168.28 ,982;;;;;;;;
Oakland,1/25/2014,$146.26 ,983;;;;;;;;
Oakland,1/25/2014,$39.80 ,980;;;;;;;;
Oakland,1/25/2014,$62.36 ,981;;;;;;;;
Oakland,1/25/2014,$41.34 ,981;;;;;;;;
Oakland,1/25/2014,$157.49 ,980;;;;;;;;
Oakland,1/25/2014,$164.98 ,980;;;;;;;;
Oakland,1/25/2014,$43.49 ,982;;;;;;;;
Oakland,1/25/2014,$155.74 ,980;;;;;;;;
Oakland,1/25/2014,$10.55 ,980;;;;;;;;
Oakland,1/25/2014,$132.94 ,980;;;;;;;;
Oakland,1/25/2014,$40.71 ,980;;;;;;;;
Oakland,1/25/2014,$229.47 ,983;;;;;;;;
Oakland,1/25/2014,$151.89 ,980;;;;;;;;
Oakland,1/25/2014,$15.51 ,981;;;;;;;;
Oakland,1/25/2014,$185.59 ,982;;;;;;;;
Oakland,1/25/2014,$13.29 ,981;;;;;;;;
Oakland,1/25/2014,$222.28 ,983;;;;;;;;
Oakland,1/25/2014,$15.14 ,983;;;;;;;;
Oakland,1/25/2014,$143.30 ,982;;;;;;;;
Oakland,1/25/2014,$166.36 ,983;;;;;;;;
Oakland,1/25/2014,$176.67 ,982;;;;;;;;
Oakland,1/25/2014,$237.37 ,981;;;;;;;;
Oakland,1/25/2014,$46.08 ,983;;;;;;;;
Oakland,1/25/2014,$7.24 ,982;;;;;;;;
Oakland,1/25/2014,$37.40 ,982;;;;;;;;
Oakland,1/25/2014,$5.58 ,982;;;;;;;;
Oakland,1/25/2014,$18.93 ,982;;;;;;;;
Oakland,1/25/2014,$13.52 ,981;;;;;;;;
Oakland,1/25/2014,$15.99 ,983;;;;;;;;
Oakland,1/25/2014,$46.73 ,982;;;;;;;;
Oakland,1/25/2014,$31.36 ,983;;;;;;;;
Oakland,1/25/2014,$38.87 ,980;;;;;;;;
Oakland,1/25/2014,$36.48 ,982;;;;;;;;
Oakland,1/25/2014,$8.24 ,980;;;;;;;;
Oakland,1/25/2014,$40.71 ,980;;;;;;;;
Oakland,1/25/2014,$24.61 ,980;;;;;;;;
Oakland,1/25/2014,$195.57 ,983;;;;;;;;
Oakland,1/25/2014,$35.13 ,981;;;;;;;;
Oakland,1/25/2014,$45.45 ,983;;;;;;;;
Oakland,1/25/2014,$225.40 ,982;;;;;;;;
Oakland,1/25/2014,$185.42 ,982;;;;;;;;
Oakland,1/25/2014,$13.03 ,980;;;;;;;;
Oakland,1/25/2014,$192.38 ,983;;;;;;;;
Oakland,1/25/2014,$159.28 ,983;;;;;;;;
Oakland,1/25/2014,$36.17 ,980;;;;;;;;
Oakland,1/25/2014,$41.89 ,980;;;;;;;;
Oakland,1/25/2014,$10.31 ,982;;;;;;;;
Oakland,1/25/2014,$75.32 ,980;;;;;;;;
Oakland,1/25/2014,$16.13 ,980;;;;;;;;
Oakland,1/25/2014,$7.19 ,981;;;;;;;;
Oakland,1/25/2014,$64.97 ,983;;;;;;;;
Oakland,1/25/2014,$42.48 ,981;;;;;;;;
Oakland,1/25/2014,$181.47 ,981;;;;;;;;
Oakland,1/25/2014,$167.46 ,982;;;;;;;;
Oakland,1/25/2014,$148.70 ,980;;;;;;;;
Oakland,1/25/2014,$72.15 ,980;;;;;;;;
Oakland,1/25/2014,$181.11 ,982;;;;;;;;
Oakland,1/25/2014,$35.85 ,983;;;;;;;;
Oakland,1/25/2014,$40.71 ,982;;;;;;;;
Oakland,1/25/2014,$40.27 ,983;;;;;;;;
Oakland,1/25/2014,$155.68 ,981;;;;;;;;
Oakland,1/25/2014,$19.87 ,982;;;;;;;;
Oakland,1/25/2014,$40.64 ,981;;;;;;;;
Oakland,1/25/2014,$43.44 ,981;;;;;;;;
Oakland,1/25/2014,$157.13 ,983;;;;;;;;
Oakland,1/25/2014,$154.39 ,982;;;;;;;;
Oakland,1/25/2014,$13.46 ,982;;;;;;;;
Oakland,1/25/2014,$160.84 ,980;;;;;;;;
Oakland,1/25/2014,$18.01 ,981;;;;;;;;
Oakland,1/25/2014,$187.84 ,983;;;;;;;;
Oakland,1/25/2014,$36.03 ,981;;;;;;;;
Oakland,1/25/2014,$15.27 ,983;;;;;;;;
Oakland,1/25/2014,$42.83 ,982;;;;;;;;
Oakland,1/25/2014,$196.70 ,981;;;;;;;;
Oakland,1/25/2014,$8.60 ,982;;;;;;;;
Oakland,1/25/2014,$158.16 ,982;;;;;;;;
Oakland,1/25/2014,$18.08 ,981;;;;;;;;
Oakland,1/25/2014,$176.66 ,980;;;;;;;;
Oakland,1/25/2014,$165.24 ,982;;;;;;;;
Oakland,1/25/2014,$226.64 ,980;;;;;;;;
Oakland,1/25/2014,$155.02 ,981;;;;;;;;
Oakland,1/25/2014,$247.55 ,980;;;;;;;;
Oakland,1/25/2014,$67.14 ,983;;;;;;;;
Oakland,1/25/2014,$189.96 ,982;;;;;;;;
Oakland,1/25/2014,$10.37 ,982;;;;;;;;
Oakland,1/25/2014,$159.36 ,982;;;;;;;;
Oakland,1/25/2014,$248.75 ,982;;;;;;;;
Oakland,1/25/2014,$139.91 ,981;;;;;;;;
Oakland,1/25/2014,$142.09 ,981;;;;;;;;
Oakland,1/25/2014,$193.17 ,983;;;;;;;;
Oakland,1/25/2014,$157.71 ,982;;;;;;;;
Oakland,1/25/2014,$31.51 ,983;;;;;;;;
Oakland,1/25/2014,$41.01 ,982;;;;;;;;
Oakland,1/25/2014,$187.65 ,983;;;;;;;;
Oakland,1/25/2014,$22.34 ,983;;;;;;;;
Oakland,1/25/2014,$46.39 ,980;;;;;;;;
Oakland,1/25/2014,$40.96 ,980;;;;;;;;
Oakland,1/25/2014,$64.25 ,982;;;;;;;;
Oakland,1/25/2014,$231.69 ,980;;;;;;;;
Oakland,1/25/2014,$45.55 ,980;;;;;;;;
Oakland,1/25/2014,$68.03 ,981;;;;;;;;
Oakland,1/25/2014,$18.75 ,983;;;;;;;;
Oakland,1/25/2014,$160.02 ,980;;;;;;;;
Oakland,1/25/2014,$41.99 ,980;;;;;;;;
Oakland,1/25/2014,$40.61 ,980;;;;;;;;
Oakland,1/25/2014,$23.91 ,982;;;;;;;;
Oakland,1/25/2014,$146.82 ,980;;;;;;;;
Oakland,1/25/2014,$169.97 ,983;;;;;;;;
Oakland,1/25/2014,$136.69 ,983;;;;;;;;
Oakland,1/25/2014,$5.10 ,982;;;;;;;;
Oakland,1/25/2014,$170.19 ,981;;;;;;;;
Oakland,1/25/2014,$9.33 ,982;;;;;;;;
Oakland,1/25/2014,$240.89 ,982;;;;;;;;
Oakland,1/25/2014,$3.83 ,980;;;;;;;;
Oakland,1/25/2014,$187.23 ,980;;;;;;;;
Oakland,1/25/2014,$133.68 ,980;;;;;;;;
Oakland,1/25/2014,$153.97 ,983;;;;;;;;
Oakland,1/25/2014,$15.78 ,982;;;;;;;;
Oakland,1/25/2014,$248.32 ,982;;;;;;;;
Oakland,1/25/2014,$93.94 ,980;;;;;;;;
Oakland,1/25/2014,$35.81 ,983;;;;;;;;
Oakland,1/25/2014,$155.14 ,983;;;;;;;;
Oakland,1/25/2014,$139.01 ,981;;;;;;;;
Oakland,1/25/2014,$145.26 ,980;;;;;;;;
Oakland,1/25/2014,$3.77 ,983;;;;;;;;
Oakland,1/25/2014,$13.19 ,983;;;;;;;;
Oakland,1/25/2014,$174.60 ,980;;;;;;;;
Oakland,1/25/2014,$45.03 ,980;;;;;;;;
Oakland,1/25/2014,$17.29 ,980;;;;;;;;
Oakland,1/25/2014,$5.27 ,981;;;;;;;;
Oakland,1/25/2014,$97.65 ,983;;;;;;;;
Oakland,1/25/2014,$162.56 ,980;;;;;;;;
Oakland,1/26/2014,$12.62 ,980;;;;;;;;
Oakland,1/26/2014,$39.27 ,983;;;;;;;;
Oakland,1/26/2014,$34.24 ,982;;;;;;;;
Oakland,1/26/2014,$185.19 ,982;;;;;;;;
Oakland,1/26/2014,$41.71 ,982;;;;;;;;
Oakland,1/26/2014,$66.43 ,981;;;;;;;;
Oakland,1/26/2014,$141.26 ,980;;;;;;;;
Oakland,1/26/2014,$12.17 ,981;;;;;;;;
Oakland,1/26/2014,$170.23 ,983;;;;;;;;
Oakland,1/26/2014,$174.37 ,980;;;;;;;;
Oakland,1/26/2014,$35.34 ,982;;;;;;;;
Oakland,1/26/2014,$178.73 ,983;;;;;;;;
Oakland,1/26/2014,$43.99 ,982;;;;;;;;
Oakland,1/26/2014,$41.36 ,981;;;;;;;;
Oakland,1/26/2014,$161.35 ,982;;;;;;;;
Oakland,1/26/2014,$12.91 ,980;;;;;;;;
Oakland,1/26/2014,$233.61 ,980;;;;;;;;
Oakland,1/26/2014,$177.99 ,981;;;;;;;;
Oakland,1/26/2014,$173.62 ,981;;;;;;;;
Oakland,1/26/2014,$44.28 ,980;;;;;;;;
Oakland,1/26/2014,$11.72 ,980;;;;;;;;
Oakland,1/26/2014,$41.45 ,980;;;;;;;;
Oakland,1/26/2014,$135.36 ,980;;;;;;;;
Oakland,1/26/2014,$11.29 ,980;;;;;;;;
Oakland,1/26/2014,$62.52 ,981;;;;;;;;
Oakland,1/26/2014,$42.49 ,981;;;;;;;;
Oakland,1/26/2014,$38.06 ,983;;;;;;;;
Oakland,1/26/2014,$39.11 ,980;;;;;;;;
Oakland,1/26/2014,$41.50 ,980;;;;;;;;
Oakland,1/26/2014,$82.88 ,981;;;;;;;;
Oakland,1/26/2014,$33.36 ,980;;;;;;;;
Oakland,1/26/2014,$148.37 ,982;;;;;;;;
Oakland,1/26/2014,$11.06 ,983;;;;;;;;
Oakland,1/26/2014,$103.12 ,982;;;;;;;;
Oakland,1/26/2014,$136.27 ,982;;;;;;;;
Oakland,1/26/2014,$39.27 ,981;;;;;;;;
Oakland,1/26/2014,$34.03 ,981;;;;;;;;
Oakland,1/26/2014,$19.30 ,980;;;;;;;;
Oakland,1/26/2014,$169.26 ,980;;;;;;;;
Oakland,1/26/2014,$40.30 ,983;;;;;;;;
Oakland,1/26/2014,$35.10 ,983;;;;;;;;
Oakland,1/26/2014,$35.21 ,982;;;;;;;;
Oakland,1/26/2014,$42.79 ,983;;;;;;;;
Oakland,1/26/2014,$166.64 ,982;;;;;;;;
Oakland,1/26/2014,$72.43 ,982;;;;;;;;
Oakland,1/26/2014,$180.53 ,983;;;;;;;;
Oakland,1/26/2014,$12.74 ,983;;;;;;;;
Oakland,1/26/2014,$19.96 ,983;;;;;;;;
Oakland,1/26/2014,$170.92 ,980;;;;;;;;
Oakland,1/26/2014,$15.04 ,981;;;;;;;;
Oakland,1/26/2014,$38.76 ,982;;;;;;;;
Oakland,1/26/2014,$42.07 ,983;;;;;;;;
Oakland,1/26/2014,$14.13 ,980;;;;;;;;
Oakland,1/26/2014,$157.57 ,983;;;;;;;;
Oakland,1/26/2014,$18.76 ,982;;;;;;;;
Oakland,1/26/2014,$5.54 ,981;;;;;;;;
Oakland,1/26/2014,$178.52 ,980;;;;;;;;
Oakland,1/26/2014,$39.87 ,981;;;;;;;;
Oakland,1/26/2014,$24.47 ,982;;;;;;;;
Oakland,1/26/2014,$21.74 ,980;;;;;;;;
Oakland,1/26/2014,$49.64 ,983;;;;;;;;
Oakland,1/26/2014,$7.87 ,983;;;;;;;;
Oakland,1/26/2014,$41.69 ,981;;;;;;;;
Oakland,1/26/2014,$145.37 ,983;;;;;;;;
Oakland,1/26/2014,$37.04 ,982;;;;;;;;
Oakland,1/26/2014,$199.84 ,982;;;;;;;;
Oakland,1/26/2014,$43.40 ,982;;;;;;;;
Oakland,1/26/2014,$41.54 ,981;;;;;;;;
Oakland,1/26/2014,$7.08 ,982;;;;;;;;
Oakland,1/26/2014,$9.73 ,983;;;;;;;;
Oakland,1/26/2014,$39.65 ,982;;;;;;;;
Oakland,1/26/2014,$59.87 ,981;;;;;;;;
Oakland,1/26/2014,$170.16 ,980;;;;;;;;
Oakland,1/26/2014,$129.36 ,980;;;;;;;;
Oakland,1/26/2014,$160.23 ,982;;;;;;;;
Oakland,1/26/2014,$35.03 ,980;;;;;;;;
Oakland,1/26/2014,$143.68 ,983;;;;;;;;
Oakland,1/26/2014,$172.20 ,983;;;;;;;;
Oakland,1/26/2014,$162.73 ,982;;;;;;;;
Oakland,1/26/2014,$13.89 ,982;;;;;;;;
Oakland,1/26/2014,$139.54 ,983;;;;;;;;
Oakland,1/26/2014,$181.82 ,980;;;;;;;;
Oakland,1/26/2014,$168.67 ,982;;;;;;;;
Oakland,1/26/2014,$41.18 ,980;;;;;;;;
Oakland,1/26/2014,$175.59 ,980;;;;;;;;
Oakland,1/26/2014,$182.82 ,982;;;;;;;;
Oakland,1/26/2014,$200.79 ,980;;;;;;;;
Oakland,1/26/2014,$38.03 ,981;;;;;;;;
Oakland,1/26/2014,$12.91 ,980;;;;;;;;
Oakland,1/26/2014,$37.07 ,983;;;;;;;;
Oakland,1/26/2014,$157.65 ,980;;;;;;;;
Oakland,1/26/2014,$7.94 ,980;;;;;;;;
Oakland,1/26/2014,$201.49 ,981;;;;;;;;
Oakland,1/26/2014,$141.12 ,980;;;;;;;;
Oakland,1/26/2014,$40.53 ,983;;;;;;;;
Oakland,1/26/2014,$39.00 ,982;;;;;;;;
Oakland,1/26/2014,$156.28 ,983;;;;;;;;
Oakland,1/26/2014,$141.72 ,982;;;;;;;;
Oakland,1/26/2014,$30.84 ,983;;;;;;;;
Oakland,1/26/2014,$4.49 ,980;;;;;;;;
Oakland,1/26/2014,$44.35 ,980;;;;;;;;
Oakland,1/26/2014,$182.42 ,981;;;;;;;;
Oakland,1/26/2014,$238.16 ,980;;;;;;;;
Oakland,1/26/2014,$33.60 ,981;;;;;;;;
Oakland,1/26/2014,$138.95 ,980;;;;;;;;
Oakland,1/26/2014,$23.91 ,982;;;;;;;;
Oakland,1/26/2014,$55.77 ,981;;;;;;;;
Oakland,1/26/2014,$21.18 ,982;;;;;;;;
Oakland,1/26/2014,$27.24 ,983;;;;;;;;
Oakland,1/26/2014,$38.61 ,980;;;;;;;;
Oakland,1/26/2014,$136.98 ,982;;;;;;;;
Oakland,1/26/2014,$151.55 ,981;;;;;;;;
Oakland,1/26/2014,$168.28 ,983;;;;;;;;
Oakland,1/26/2014,$108.04 ,981;;;;;;;;
Oakland,1/26/2014,$41.30 ,981;;;;;;;;
Oakland,1/26/2014,$12.44 ,983;;;;;;;;
Oakland,1/26/2014,$117.32 ,983;;;;;;;;
Oakland,1/26/2014,$167.68 ,981;;;;;;;;
Oakland,1/26/2014,$142.74 ,980;;;;;;;;
Oakland,1/26/2014,$14.80 ,983;;;;;;;;
Oakland,1/26/2014,$193.06 ,982;;;;;;;;
Oakland,1/26/2014,$17.00 ,980;;;;;;;;
Oakland,1/26/2014,$158.88 ,981;;;;;;;;
Oakland,1/26/2014,$42.67 ,980;;;;;;;;
Oakland,1/26/2014,$15.13 ,982;;;;;;;;
Oakland,1/26/2014,$4.48 ,980;;;;;;;;
Oakland,1/26/2014,$249.24 ,983;;;;;;;;
Oakland,1/26/2014,$35.40 ,980;;;;;;;;
Oakland,1/26/2014,$24.61 ,982;;;;;;;;
Oakland,1/26/2014,$15.59 ,981;;;;;;;;
Oakland,1/26/2014,$23.55 ,980;;;;;;;;
Oakland,1/26/2014,$37.78 ,980;;;;;;;;
Oakland,1/26/2014,$9.99 ,981;;;;;;;;
Oakland,1/26/2014,$157.33 ,982;;;;;;;;
Oakland,1/26/2014,$206.70 ,982;;;;;;;;
Oakland,1/26/2014,$127.43 ,981;;;;;;;;
Oakland,1/26/2014,$38.88 ,982;;;;;;;;
Oakland,1/26/2014,$160.75 ,980;;;;;;;;
Oakland,1/26/2014,$91.63 ,983;;;;;;;;
Oakland,1/26/2014,$80.60 ,982;;;;;;;;
Oakland,1/26/2014,$17.62 ,983;;;;;;;;
Oakland,1/26/2014,$19.78 ,982;;;;;;;;
Oakland,1/26/2014,$162.88 ,981;;;;;;;;
Oakland,1/26/2014,$38.36 ,982;;;;;;;;
Oakland,1/26/2014,$24.37 ,982;;;;;;;;
Oakland,1/26/2014,$7.27 ,983;;;;;;;;
Oakland,1/26/2014,$6.97 ,980;;;;;;;;
Oakland,1/26/2014,$22.03 ,982;;;;;;;;
Oakland,1/26/2014,$148.65 ,981;;;;;;;;
Oakland,1/26/2014,$148.68 ,983;;;;;;;;
Oakland,1/26/2014,$5.21 ,982;;;;;;;;
Oakland,1/26/2014,$137.00 ,980;;;;;;;;
Oakland,1/26/2014,$166.02 ,982;;;;;;;;
Oakland,1/26/2014,$18.79 ,980;;;;;;;;
Oakland,1/26/2014,$152.91 ,982;;;;;;;;
Oakland,1/26/2014,$38.51 ,982;;;;;;;;
Oakland,1/26/2014,$186.76 ,982;;;;;;;;
Oakland,1/26/2014,$35.51 ,981;;;;;;;;
Oakland,1/26/2014,$17.79 ,980;;;;;;;;
Oakland,1/26/2014,$42.50 ,980;;;;;;;;
Oakland,1/26/2014,$19.13 ,982;;;;;;;;
Oakland,1/26/2014,$13.04 ,982;;;;;;;;
Oakland,1/26/2014,$21.36 ,980;;;;;;;;
Oakland,1/26/2014,$177.00 ,982;;;;;;;;
Oakland,1/26/2014,$40.83 ,982;;;;;;;;
Oakland,1/26/2014,$104.04 ,983;;;;;;;;
Oakland,1/26/2014,$38.92 ,980;;;;;;;;
Oakland,1/26/2014,$38.96 ,980;;;;;;;;
Oakland,1/26/2014,$179.91 ,980;;;;;;;;
Oakland,1/26/2014,$11.51 ,982;;;;;;;;
Oakland,1/26/2014,$183.22 ,983;;;;;;;;
Oakland,1/26/2014,$204.47 ,980;;;;;;;;
Oakland,1/26/2014,$24.98 ,983;;;;;;;;
Oakland,1/26/2014,$39.64 ,983;;;;;;;;
Oakland,1/26/2014,$123.35 ,981;;;;;;;;
Oakland,1/26/2014,$133.56 ,981;;;;;;;;
Oakland,1/26/2014,$41.86 ,980;;;;;;;;
Oakland,1/26/2014,$142.12 ,980;;;;;;;;
Oakland,1/26/2014,$6.44 ,983;;;;;;;;
Oakland,1/26/2014,$31.97 ,983;;;;;;;;
Oakland,1/26/2014,$16.26 ,981;;;;;;;;
Oakland,1/26/2014,$152.75 ,983;;;;;;;;
Oakland,1/26/2014,$155.24 ,983;;;;;;;;
Oakland,1/26/2014,$120.26 ,983;;;;;;;;
Oakland,1/26/2014,$21.78 ,981;;;;;;;;
Oakland,1/26/2014,$240.07 ,980;;;;;;;;
Oakland,1/26/2014,$219.88 ,980;;;;;;;;
Oakland,1/26/2014,$37.19 ,980;;;;;;;;
Oakland,1/26/2014,$165.71 ,982;;;;;;;;
Oakland,1/26/2014,$38.82 ,983;;;;;;;;
Oakland,1/26/2014,$35.50 ,980;;;;;;;;
Oakland,1/26/2014,$204.48 ,983;;;;;;;;
Oakland,1/26/2014,$38.74 ,982;;;;;;;;
Oakland,1/26/2014,$41.68 ,982;;;;;;;;
Oakland,1/26/2014,$164.63 ,981;;;;;;;;
Oakland,1/26/2014,$154.79 ,981;;;;;;;;
Oakland,1/26/2014,$68.49 ,982;;;;;;;;
Oakland,1/26/2014,$39.90 ,981;;;;;;;;
Oakland,1/26/2014,$38.28 ,981;;;;;;;;
Oakland,1/26/2014,$41.73 ,982;;;;;;;;
Oakland,1/26/2014,$149.61 ,982;;;;;;;;
Oakland,1/26/2014,$219.67 ,981;;;;;;;;
Oakland,1/26/2014,$134.95 ,982;;;;;;;;
Oakland,1/26/2014,$233.48 ,982;;;;;;;;
Oakland,1/26/2014,$163.68 ,980;;;;;;;;
Oakland,1/26/2014,$22.79 ,983;;;;;;;;
Oakland,1/26/2014,$15.06 ,980;;;;;;;;
Oakland,1/26/2014,$160.37 ,982;;;;;;;;
Oakland,1/26/2014,$246.69 ,982;;;;;;;;
Oakland,1/26/2014,$142.85 ,983;;;;;;;;
Oakland,1/26/2014,$177.17 ,982;;;;;;;;
Oakland,1/26/2014,$167.11 ,983;;;;;;;;
Oakland,1/26/2014,$131.91 ,982;;;;;;;;
Oakland,1/26/2014,$179.60 ,982;;;;;;;;
Oakland,1/26/2014,$177.14 ,983;;;;;;;;
Oakland,1/26/2014,$33.06 ,982;;;;;;;;
Oakland,1/26/2014,$162.85 ,983;;;;;;;;
Oakland,1/26/2014,$41.95 ,981;;;;;;;;
Oakland,1/26/2014,$45.66 ,983;;;;;;;;
Oakland,1/26/2014,$184.55 ,980;;;;;;;;
Oakland,1/26/2014,$23.19 ,983;;;;;;;;
Oakland,1/26/2014,$34.07 ,983;;;;;;;;
Oakland,1/26/2014,$34.02 ,982;;;;;;;;
Oakland,1/26/2014,$138.64 ,982;;;;;;;;
Oakland,1/26/2014,$35.19 ,983;;;;;;;;
Oakland,1/26/2014,$156.92 ,983;;;;;;;;
Oakland,1/26/2014,$22.73 ,981;;;;;;;;
Oakland,1/26/2014,$159.97 ,982;;;;;;;;
Oakland,1/26/2014,$136.78 ,983;;;;;;;;
Oakland,1/26/2014,$132.62 ,981;;;;;;;;
Oakland,1/26/2014,$42.10 ,983;;;;;;;;
Oakland,1/26/2014,$23.83 ,980;;;;;;;;
Oakland,1/26/2014,$24.66 ,981;;;;;;;;
Oakland,1/26/2014,$38.63 ,981;;;;;;;;
Oakland,1/26/2014,$35.19 ,982;;;;;;;;
Oakland,1/26/2014,$104.33 ,981;;;;;;;;
Oakland,1/26/2014,$78.49 ,983;;;;;;;;
Oakland,1/26/2014,$15.74 ,980;;;;;;;;
Oakland,1/26/2014,$42.26 ,982;;;;;;;;
Oakland,1/26/2014,$17.70 ,981;;;;;;;;
Oakland,1/26/2014,$11.84 ,982;;;;;;;;
Oakland,1/26/2014,$11.96 ,981;;;;;;;;
Oakland,1/26/2014,$37.74 ,983;;;;;;;;
Oakland,1/26/2014,$5.98 ,982;;;;;;;;
Oakland,1/26/2014,$170.25 ,981;;;;;;;;
Oakland,1/26/2014,$17.50 ,983;;;;;;;;
Oakland,1/26/2014,$189.77 ,981;;;;;;;;
Oakland,1/26/2014,$145.79 ,982;;;;;;;;
Oakland,1/26/2014,$235.10 ,983;;;;;;;;
Oakland,1/26/2014,$12.00 ,983;;;;;;;;
Oakland,1/26/2014,$124.03 ,980;;;;;;;;
Oakland,1/26/2014,$218.04 ,981;;;;;;;;
Oakland,1/26/2014,$171.20 ,980;;;;;;;;
Oakland,1/26/2014,$33.37 ,982;;;;;;;;
Oakland,1/26/2014,$36.41 ,983;;;;;;;;
Oakland,1/26/2014,$168.57 ,982;;;;;;;;
Oakland,1/26/2014,$235.76 ,981;;;;;;;;
Oakland,1/26/2014,$152.05 ,980;;;;;;;;
Oakland,1/26/2014,$170.52 ,983;;;;;;;;
Oakland,1/26/2014,$230.34 ,983;;;;;;;;
Oakland,1/26/2014,$34.78 ,981;;;;;;;;
Oakland,1/26/2014,$39.48 ,981;;;;;;;;
Oakland,1/26/2014,$40.66 ,980;;;;;;;;
Oakland,1/26/2014,$81.32 ,982;;;;;;;;
Oakland,1/26/2014,$177.22 ,983;;;;;;;;
Oakland,1/26/2014,$13.93 ,982;;;;;;;;
Oakland,1/26/2014,$150.48 ,981;;;;;;;;
Oakland,1/26/2014,$11.11 ,983;;;;;;;;
Oakland,1/26/2014,$197.17 ,982;;;;;;;;
Oakland,1/26/2014,$9.12 ,982;;;;;;;;
Oakland,1/26/2014,$41.11 ,980;;;;;;;;
Oakland,1/26/2014,$12.17 ,982;;;;;;;;
Oakland,1/26/2014,$17.71 ,981;;;;;;;;
Oakland,1/26/2014,$38.72 ,983;;;;;;;;
Oakland,1/26/2014,$18.42 ,982;;;;;;;;
Oakland,1/26/2014,$84.99 ,981;;;;;;;;
Oakland,1/26/2014,$16.39 ,983;;;;;;;;
Oakland,1/26/2014,$181.17 ,981;;;;;;;;
Oakland,1/26/2014,$18.48 ,983;;;;;;;;
Oakland,1/26/2014,$7.78 ,983;;;;;;;;
Oakland,1/26/2014,$34.56 ,981;;;;;;;;
Oakland,1/26/2014,$13.07 ,981;;;;;;;;
Oakland,1/26/2014,$40.70 ,983;;;;;;;;
Oakland,1/26/2014,$36.86 ,981;;;;;;;;
Oakland,1/26/2014,$175.34 ,981;;;;;;;;
Oakland,1/26/2014,$159.58 ,980;;;;;;;;
Oakland,1/26/2014,$9.92 ,983;;;;;;;;
Oakland,1/26/2014,$68.26 ,981;;;;;;;;
Oakland,1/26/2014,$14.55 ,983;;;;;;;;
Oakland,1/26/2014,$74.17 ,983;;;;;;;;
Oakland,1/26/2014,$153.96 ,983;;;;;;;;
Oakland,1/26/2014,$20.48 ,981;;;;;;;;
Oakland,1/26/2014,$182.74 ,980;;;;;;;;
Oakland,1/26/2014,$45.09 ,983;;;;;;;;
Oakland,1/26/2014,$80.75 ,981;;;;;;;;
Oakland,1/26/2014,$188.26 ,983;;;;;;;;
Oakland,1/26/2014,$24.73 ,983;;;;;;;;
Oakland,1/26/2014,$9.64 ,981;;;;;;;;
Oakland,1/26/2014,$155.25 ,981;;;;;;;;
Oakland,1/26/2014,$154.74 ,983;;;;;;;;
Oakland,1/26/2014,$32.71 ,982;;;;;;;;
Oakland,1/26/2014,$198.13 ,983;;;;;;;;
Oakland,1/26/2014,$192.23 ,983;;;;;;;;
Oakland,1/26/2014,$143.94 ,983;;;;;;;;
Oakland,1/26/2014,$24.07 ,980;;;;;;;;
Oakland,1/26/2014,$165.08 ,982;;;;;;;;
Oakland,1/26/2014,$169.65 ,981;;;;;;;;
Oakland,1/26/2014,$11.61 ,980;;;;;;;;
Oakland,1/26/2014,$39.94 ,980;;;;;;;;
Oakland,1/26/2014,$155.52 ,981;;;;;;;;
Oakland,1/26/2014,$166.54 ,983;;;;;;;;
Oakland,1/26/2014,$13.65 ,982;;;;;;;;
Oakland,1/26/2014,$101.04 ,980;;;;;;;;
Oakland,1/26/2014,$137.03 ,983;;;;;;;;
Oakland,1/26/2014,$143.80 ,981;;;;;;;;
Oakland,1/26/2014,$39.51 ,983;;;;;;;;
Oakland,1/26/2014,$125.43 ,982;;;;;;;;
Oakland,1/26/2014,$51.97 ,983;;;;;;;;
Oakland,1/26/2014,$228.87 ,983;;;;;;;;
Oakland,1/26/2014,$136.90 ,983;;;;;;;;
Oakland,1/26/2014,$39.78 ,983;;;;;;;;
Oakland,1/26/2014,$159.25 ,980;;;;;;;;
Oakland,1/26/2014,$38.38 ,982;;;;;;;;
Oakland,1/26/2014,$12.27 ,980;;;;;;;;
Oakland,1/26/2014,$14.93 ,983;;;;;;;;
Oakland,1/26/2014,$33.49 ,983;;;;;;;;
Oakland,1/26/2014,$9.30 ,981;;;;;;;;
Oakland,1/26/2014,$174.94 ,983;;;;;;;;
Oakland,1/26/2014,$37.93 ,983;;;;;;;;
Oakland,1/26/2014,$139.50 ,980;;;;;;;;
Oakland,1/26/2014,$141.69 ,982;;;;;;;;
Oakland,1/26/2014,$30.01 ,983;;;;;;;;
Oakland,1/26/2014,$34.37 ,980;;;;;;;;
Oakland,1/26/2014,$149.47 ,983;;;;;;;;
Oakland,1/26/2014,$12.12 ,982;;;;;;;;
Oakland,1/26/2014,$153.63 ,981;;;;;;;;
Oakland,1/26/2014,$169.22 ,981;;;;;;;;
Oakland,1/26/2014,$22.66 ,983;;;;;;;;
Oakland,1/26/2014,$39.01 ,982;;;;;;;;
Oakland,1/26/2014,$172.64 ,982;;;;;;;;
Oakland,1/26/2014,$8.64 ,982;;;;;;;;
Oakland,1/26/2014,$174.12 ,983;;;;;;;;
Oakland,1/26/2014,$38.81 ,983;;;;;;;;
Oakland,1/26/2014,$87.73 ,982;;;;;;;;
Oakland,1/26/2014,$43.51 ,983;;;;;;;;
Oakland,1/26/2014,$120.61 ,981;;;;;;;;
Oakland,1/26/2014,$20.72 ,980;;;;;;;;
Oakland,1/27/2014,$141.48 ,982;;;;;;;;
Oakland,1/27/2014,$172.52 ,983;;;;;;;;
Oakland,1/27/2014,$231.53 ,983;;;;;;;;
Oakland,1/27/2014,$185.29 ,980;;;;;;;;
Oakland,1/27/2014,$7.84 ,983;;;;;;;;
Oakland,1/27/2014,$151.92 ,982;;;;;;;;
Oakland,1/27/2014,$39.09 ,983;;;;;;;;
Oakland,1/27/2014,$40.50 ,982;;;;;;;;
Oakland,1/27/2014,$191.76 ,982;;;;;;;;
Oakland,1/27/2014,$15.18 ,982;;;;;;;;
Oakland,1/27/2014,$4.09 ,982;;;;;;;;
Oakland,1/27/2014,$24.34 ,982;;;;;;;;
Oakland,1/27/2014,$33.18 ,982;;;;;;;;
Oakland,1/27/2014,$144.03 ,981;;;;;;;;
Oakland,1/27/2014,$37.56 ,983;;;;;;;;
Oakland,1/27/2014,$6.54 ,982;;;;;;;;
Oakland,1/27/2014,$35.51 ,982;;;;;;;;
Oakland,1/27/2014,$93.71 ,982;;;;;;;;
Oakland,1/27/2014,$38.52 ,982;;;;;;;;
Oakland,1/27/2014,$46.89 ,983;;;;;;;;
Oakland,1/27/2014,$177.25 ,981;;;;;;;;
Oakland,1/27/2014,$152.11 ,980;;;;;;;;
Oakland,1/27/2014,$151.13 ,980;;;;;;;;
Oakland,1/27/2014,$20.02 ,980;;;;;;;;
Oakland,1/27/2014,$9.03 ,982;;;;;;;;
Oakland,1/27/2014,$36.35 ,983;;;;;;;;
Oakland,1/27/2014,$144.07 ,982;;;;;;;;
Oakland,1/27/2014,$35.10 ,980;;;;;;;;
Oakland,1/27/2014,$21.81 ,981;;;;;;;;
Oakland,1/27/2014,$154.96 ,982;;;;;;;;
Oakland,1/27/2014,$34.40 ,983;;;;;;;;
Oakland,1/27/2014,$173.19 ,980;;;;;;;;
Oakland,1/27/2014,$22.24 ,983;;;;;;;;
Oakland,1/27/2014,$18.73 ,983;;;;;;;;
Oakland,1/27/2014,$164.75 ,983;;;;;;;;
Oakland,1/27/2014,$14.63 ,981;;;;;;;;
Oakland,1/27/2014,$147.65 ,980;;;;;;;;
Oakland,1/27/2014,$8.15 ,983;;;;;;;;
Oakland,1/27/2014,$171.17 ,983;;;;;;;;
Oakland,1/27/2014,$9.88 ,983;;;;;;;;
Oakland,1/27/2014,$10.44 ,980;;;;;;;;
Oakland,1/27/2014,$128.51 ,980;;;;;;;;
Oakland,1/27/2014,$37.04 ,983;;;;;;;;
Oakland,1/27/2014,$22.05 ,982;;;;;;;;
Oakland,1/27/2014,$95.78 ,982;;;;;;;;
Oakland,1/27/2014,$164.23 ,983;;;;;;;;
Oakland,1/27/2014,$154.39 ,982;;;;;;;;
Oakland,1/27/2014,$240.41 ,983;;;;;;;;
Oakland,1/27/2014,$219.52 ,980;;;;;;;;
Oakland,1/27/2014,$16.23 ,983;;;;;;;;
Oakland,1/27/2014,$181.86 ,982;;;;;;;;
Oakland,1/27/2014,$21.61 ,982;;;;;;;;
Oakland,1/27/2014,$10.97 ,981;;;;;;;;
Oakland,1/27/2014,$110.28 ,982;;;;;;;;
Oakland,1/27/2014,$44.12 ,982;;;;;;;;
Oakland,1/27/2014,$120.13 ,982;;;;;;;;
Oakland,1/27/2014,$38.74 ,980;;;;;;;;
Oakland,1/27/2014,$132.57 ,980;;;;;;;;
Oakland,1/27/2014,$38.44 ,981;;;;;;;;
Oakland,1/27/2014,$156.31 ,980;;;;;;;;
Oakland,1/27/2014,$172.38 ,980;;;;;;;;
Oakland,1/27/2014,$9.10 ,982;;;;;;;;
Oakland,1/27/2014,$36.02 ,983;;;;;;;;
Oakland,1/27/2014,$6.42 ,983;;;;;;;;
Oakland,1/27/2014,$142.80 ,983;;;;;;;;
Oakland,1/27/2014,$42.97 ,981;;;;;;;;
Oakland,1/27/2014,$198.28 ,983;;;;;;;;
Oakland,1/27/2014,$236.52 ,982;;;;;;;;
Oakland,1/27/2014,$23.27 ,982;;;;;;;;
Oakland,1/27/2014,$16.29 ,982;;;;;;;;
Oakland,1/27/2014,$19.09 ,980;;;;;;;;
Oakland,1/27/2014,$171.09 ,980;;;;;;;;
Oakland,1/27/2014,$172.26 ,980;;;;;;;;
Oakland,1/27/2014,$21.74 ,980;;;;;;;;
Oakland,1/27/2014,$161.23 ,983;;;;;;;;
Oakland,1/27/2014,$162.80 ,980;;;;;;;;
Oakland,1/27/2014,$10.77 ,981;;;;;;;;
Oakland,1/27/2014,$37.24 ,983;;;;;;;;
Oakland,1/27/2014,$53.16 ,981;;;;;;;;
Oakland,1/27/2014,$159.23 ,980;;;;;;;;
Oakland,1/27/2014,$40.26 ,982;;;;;;;;
Oakland,1/27/2014,$12.55 ,982;;;;;;;;
Oakland,1/27/2014,$106.13 ,981;;;;;;;;
Oakland,1/27/2014,$37.14 ,980;;;;;;;;
Oakland,1/27/2014,$127.73 ,983;;;;;;;;
Oakland,1/27/2014,$31.54 ,983;;;;;;;;
Oakland,1/27/2014,$21.06 ,983;;;;;;;;
Oakland,1/27/2014,$36.46 ,983;;;;;;;;
Oakland,1/27/2014,$159.32 ,982;;;;;;;;
Oakland,1/27/2014,$38.74 ,980;;;;;;;;
Oakland,1/27/2014,$37.38 ,981;;;;;;;;
Oakland,1/27/2014,$4.05 ,983;;;;;;;;
Oakland,1/27/2014,$117.49 ,980;;;;;;;;
Oakland,1/27/2014,$11.41 ,983;;;;;;;;
Oakland,1/27/2014,$15.66 ,983;;;;;;;;
Oakland,1/27/2014,$38.68 ,982;;;;;;;;
Oakland,1/27/2014,$33.23 ,981;;;;;;;;
Oakland,1/27/2014,$7.01 ,983;;;;;;;;
Oakland,1/27/2014,$38.12 ,982;;;;;;;;
Oakland,1/27/2014,$19.03 ,981;;;;;;;;
Oakland,1/27/2014,$177.40 ,983;;;;;;;;
Oakland,1/27/2014,$5.96 ,981;;;;;;;;
Oakland,1/27/2014,$156.35 ,981;;;;;;;;
Oakland,1/27/2014,$14.07 ,980;;;;;;;;
Oakland,1/27/2014,$10.97 ,981;;;;;;;;
Oakland,1/27/2014,$18.58 ,981;;;;;;;;
Oakland,1/27/2014,$35.38 ,982;;;;;;;;
Oakland,1/27/2014,$129.24 ,982;;;;;;;;
Oakland,1/27/2014,$23.62 ,981;;;;;;;;
Oakland,1/27/2014,$174.70 ,980;;;;;;;;
Oakland,1/27/2014,$152.79 ,981;;;;;;;;
Oakland,1/27/2014,$156.85 ,982;;;;;;;;
Oakland,1/27/2014,$229.84 ,981;;;;;;;;
Oakland,1/27/2014,$157.83 ,981;;;;;;;;
Oakland,1/27/2014,$37.54 ,980;;;;;;;;
Oakland,1/27/2014,$35.35 ,980;;;;;;;;
Oakland,1/27/2014,$18.65 ,982;;;;;;;;
Oakland,1/27/2014,$38.33 ,980;;;;;;;;
Oakland,1/27/2014,$30.82 ,981;;;;;;;;
Oakland,1/27/2014,$41.21 ,982;;;;;;;;
Oakland,1/27/2014,$173.76 ,981;;;;;;;;
Oakland,1/27/2014,$21.67 ,981;;;;;;;;
Oakland,1/27/2014,$13.07 ,980;;;;;;;;
Oakland,1/27/2014,$184.19 ,982;;;;;;;;
Oakland,1/27/2014,$33.90 ,981;;;;;;;;
Oakland,1/27/2014,$126.16 ,980;;;;;;;;
Oakland,1/27/2014,$10.22 ,983;;;;;;;;
Oakland,1/27/2014,$3.07 ,980;;;;;;;;
Oakland,1/27/2014,$145.13 ,983;;;;;;;;
Oakland,1/27/2014,$172.13 ,980;;;;;;;;
Oakland,1/27/2014,$9.69 ,983;;;;;;;;
Oakland,1/27/2014,$9.04 ,980;;;;;;;;
Oakland,1/27/2014,$150.12 ,983;;;;;;;;
Oakland,1/27/2014,$30.14 ,980;;;;;;;;
Oakland,1/27/2014,$38.38 ,982;;;;;;;;
Oakland,1/27/2014,$44.56 ,982;;;;;;;;
Oakland,1/27/2014,$211.85 ,982;;;;;;;;
Oakland,1/27/2014,$131.50 ,980;;;;;;;;
Oakland,1/27/2014,$39.56 ,983;;;;;;;;
Oakland,1/27/2014,$10.96 ,981;;;;;;;;
Oakland,1/27/2014,$38.46 ,982;;;;;;;;
Oakland,1/27/2014,$179.38 ,982;;;;;;;;
Oakland,1/27/2014,$5.58 ,980;;;;;;;;
Oakland,1/27/2014,$199.52 ,980;;;;;;;;
Oakland,1/27/2014,$39.99 ,983;;;;;;;;
Oakland,1/27/2014,$171.69 ,981;;;;;;;;
Oakland,1/27/2014,$20.04 ,983;;;;;;;;
Oakland,1/27/2014,$147.26 ,982;;;;;;;;
Oakland,1/27/2014,$36.99 ,981;;;;;;;;
Oakland,1/27/2014,$4.60 ,981;;;;;;;;
Oakland,1/27/2014,$38.62 ,981;;;;;;;;
Oakland,1/27/2014,$137.07 ,980;;;;;;;;
Oakland,1/27/2014,$160.45 ,981;;;;;;;;
Oakland,1/27/2014,$12.51 ,982;;;;;;;;
Oakland,1/27/2014,$37.25 ,983;;;;;;;;
Oakland,1/27/2014,$44.92 ,980;;;;;;;;
Oakland,1/27/2014,$165.24 ,982;;;;;;;;
Oakland,1/27/2014,$14.03 ,980;;;;;;;;
Oakland,1/27/2014,$9.32 ,981;;;;;;;;
Oakland,1/27/2014,$11.77 ,982;;;;;;;;
Oakland,1/27/2014,$159.33 ,981;;;;;;;;
Oakland,1/27/2014,$227.09 ,982;;;;;;;;
Oakland,1/27/2014,$23.05 ,981;;;;;;;;
Oakland,1/27/2014,$150.34 ,982;;;;;;;;
Oakland,1/27/2014,$8.64 ,982;;;;;;;;
Oakland,1/27/2014,$199.33 ,983;;;;;;;;
Oakland,1/27/2014,$139.12 ,981;;;;;;;;
Oakland,1/27/2014,$10.90 ,980;;;;;;;;
Oakland,1/27/2014,$125.03 ,983;;;;;;;;
Oakland,1/27/2014,$21.07 ,982;;;;;;;;
Oakland,1/27/2014,$164.31 ,982;;;;;;;;
Oakland,1/27/2014,$5.77 ,981;;;;;;;;
Oakland,1/27/2014,$12.23 ,981;;;;;;;;
Oakland,1/27/2014,$160.02 ,980;;;;;;;;
Oakland,1/27/2014,$25.93 ,981;;;;;;;;
Oakland,1/27/2014,$156.83 ,980;;;;;;;;
Oakland,1/27/2014,$40.00 ,983;;;;;;;;
Oakland,1/27/2014,$171.09 ,983;;;;;;;;
Oakland,1/27/2014,$126.96 ,983;;;;;;;;
Oakland,1/27/2014,$6.95 ,982;;;;;;;;
Oakland,1/27/2014,$193.77 ,980;;;;;;;;
Oakland,1/27/2014,$10.75 ,982;;;;;;;;
Oakland,1/27/2014,$128.40 ,980;;;;;;;;
Oakland,1/27/2014,$39.23 ,981;;;;;;;;
Oakland,1/27/2014,$106.01 ,982;;;;;;;;
Oakland,1/27/2014,$5.12 ,980;;;;;;;;
Oakland,1/27/2014,$5.95 ,982;;;;;;;;
Oakland,1/27/2014,$40.48 ,980;;;;;;;;
Oakland,1/27/2014,$163.71 ,980;;;;;;;;
Oakland,1/27/2014,$133.47 ,982;;;;;;;;
Oakland,1/27/2014,$5.96 ,980;;;;;;;;
Oakland,1/27/2014,$17.11 ,981;;;;;;;;
Oakland,1/27/2014,$14.11 ,980;;;;;;;;
Oakland,1/27/2014,$164.60 ,980;;;;;;;;
Oakland,1/27/2014,$156.16 ,980;;;;;;;;
Oakland,1/27/2014,$20.72 ,980;;;;;;;;
Oakland,1/27/2014,$213.01 ,981;;;;;;;;
Oakland,1/27/2014,$36.80 ,981;;;;;;;;
Oakland,1/27/2014,$233.61 ,981;;;;;;;;
Oakland,1/27/2014,$9.49 ,981;;;;;;;;
Oakland,1/27/2014,$203.35 ,982;;;;;;;;
Oakland,1/27/2014,$149.19 ,981;;;;;;;;
Oakland,1/27/2014,$146.57 ,980;;;;;;;;
Oakland,1/27/2014,$141.57 ,983;;;;;;;;
Oakland,1/27/2014,$83.61 ,981;;;;;;;;
Oakland,1/27/2014,$8.38 ,983;;;;;;;;
Oakland,1/27/2014,$34.01 ,983;;;;;;;;
Oakland,1/27/2014,$117.28 ,981;;;;;;;;
Oakland,1/27/2014,$148.81 ,983;;;;;;;;
Oakland,1/27/2014,$40.22 ,980;;;;;;;;
Oakland,1/27/2014,$20.31 ,983;;;;;;;;
Oakland,1/27/2014,$37.77 ,980;;;;;;;;
Oakland,1/27/2014,$47.43 ,980;;;;;;;;
Oakland,1/27/2014,$11.99 ,983;;;;;;;;
Oakland,1/27/2014,$3.51 ,982;;;;;;;;
Oakland,1/27/2014,$8.16 ,981;;;;;;;;
Oakland,1/27/2014,$33.73 ,982;;;;;;;;
Oakland,1/27/2014,$138.11 ,981;;;;;;;;
Oakland,1/27/2014,$24.97 ,981;;;;;;;;
Oakland,1/27/2014,$40.50 ,983;;;;;;;;
Oakland,1/27/2014,$18.61 ,981;;;;;;;;
Oakland,1/27/2014,$4.52 ,982;;;;;;;;
Oakland,1/27/2014,$5.78 ,981;;;;;;;;
Oakland,1/27/2014,$47.97 ,980;;;;;;;;
Oakland,1/27/2014,$7.40 ,981;;;;;;;;
Oakland,1/27/2014,$23.97 ,982;;;;;;;;
Oakland,1/27/2014,$40.33 ,983;;;;;;;;
Oakland,1/27/2014,$188.71 ,981;;;;;;;;
Oakland,1/27/2014,$130.34 ,980;;;;;;;;
Oakland,1/27/2014,$163.25 ,983;;;;;;;;
Oakland,1/27/2014,$36.17 ,982;;;;;;;;
Oakland,1/27/2014,$155.61 ,983;;;;;;;;
Oakland,1/27/2014,$42.15 ,981;;;;;;;;
Oakland,1/27/2014,$39.40 ,982;;;;;;;;
Oakland,1/27/2014,$213.19 ,983;;;;;;;;
Oakland,1/27/2014,$14.28 ,982;;;;;;;;
Oakland,1/27/2014,$62.35 ,982;;;;;;;;
Oakland,1/27/2014,$103.33 ,983;;;;;;;;
Oakland,1/27/2014,$150.76 ,980;;;;;;;;
Oakland,1/27/2014,$16.25 ,981;;;;;;;;
Oakland,1/27/2014,$138.31 ,982;;;;;;;;
Oakland,1/27/2014,$15.90 ,980;;;;;;;;
Oakland,1/27/2014,$40.21 ,980;;;;;;;;
Oakland,1/27/2014,$24.86 ,981;;;;;;;;
Oakland,1/27/2014,$248.89 ,980;;;;;;;;
Oakland,1/27/2014,$23.93 ,983;;;;;;;;
Oakland,1/27/2014,$43.44 ,983;;;;;;;;
Oakland,1/27/2014,$3.51 ,983;;;;;;;;
Oakland,1/27/2014,$39.96 ,981;;;;;;;;
Oakland,1/27/2014,$32.88 ,982;;;;;;;;
Oakland,1/27/2014,$119.19 ,981;;;;;;;;
Oakland,1/27/2014,$73.21 ,981;;;;;;;;
Oakland,1/27/2014,$58.26 ,983;;;;;;;;
Oakland,1/27/2014,$158.39 ,980;;;;;;;;
Oakland,1/27/2014,$24.03 ,980;;;;;;;;
Oakland,1/27/2014,$22.72 ,981;;;;;;;;
Oakland,1/27/2014,$32.10 ,983;;;;;;;;
Oakland,1/27/2014,$38.49 ,980;;;;;;;;
Oakland,1/27/2014,$81.99 ,980;;;;;;;;
Oakland,1/27/2014,$44.92 ,983;;;;;;;;
Oakland,1/27/2014,$156.72 ,980;;;;;;;;
Oakland,1/27/2014,$162.31 ,980;;;;;;;;
Oakland,1/27/2014,$237.71 ,980;;;;;;;;
Oakland,1/27/2014,$129.04 ,980;;;;;;;;
Oakland,1/27/2014,$9.41 ,983;;;;;;;;
Oakland,1/27/2014,$80.38 ,981;;;;;;;;
Oakland,1/27/2014,$7.43 ,981;;;;;;;;
Oakland,1/27/2014,$20.43 ,980;;;;;;;;
Oakland,1/27/2014,$167.44 ,980;;;;;;;;
Oakland,1/27/2014,$156.37 ,983;;;;;;;;
Oakland,1/27/2014,$7.78 ,980;;;;;;;;
Oakland,1/27/2014,$193.22 ,982;;;;;;;;
Oakland,1/27/2014,$179.17 ,980;;;;;;;;
Oakland,1/27/2014,$53.33 ,982;;;;;;;;
Oakland,1/27/2014,$38.99 ,981;;;;;;;;
Oakland,1/27/2014,$146.90 ,983;;;;;;;;
Oakland,1/27/2014,$228.11 ,983;;;;;;;;
Oakland,1/27/2014,$210.47 ,980;;;;;;;;
Oakland,1/27/2014,$244.85 ,983;;;;;;;;
Oakland,1/27/2014,$18.24 ,983;;;;;;;;
Oakland,1/27/2014,$76.49 ,981;;;;;;;;
Oakland,1/27/2014,$197.29 ,980;;;;;;;;
Oakland,1/27/2014,$16.37 ,981;;;;;;;;
Oakland,1/27/2014,$214.46 ,981;;;;;;;;
Oakland,1/27/2014,$4.83 ,982;;;;;;;;
Oakland,1/27/2014,$20.65 ,980;;;;;;;;
Oakland,1/27/2014,$4.98 ,983;;;;;;;;
Oakland,1/27/2014,$4.17 ,980;;;;;;;;
Oakland,1/27/2014,$36.13 ,983;;;;;;;;
Oakland,1/27/2014,$13.98 ,981;;;;;;;;
Oakland,1/27/2014,$20.09 ,983;;;;;;;;
Oakland,1/27/2014,$42.15 ,983;;;;;;;;
Oakland,1/27/2014,$41.21 ,981;;;;;;;;
Oakland,1/27/2014,$242.69 ,982;;;;;;;;
Oakland,1/27/2014,$13.71 ,982;;;;;;;;
Oakland,1/27/2014,$124.86 ,980;;;;;;;;
Oakland,1/27/2014,$87.96 ,983;;;;;;;;
Oakland,1/27/2014,$158.86 ,982;;;;;;;;
Oakland,1/27/2014,$143.86 ,982;;;;;;;;
Oakland,1/27/2014,$167.24 ,980;;;;;;;;
Oakland,1/27/2014,$159.20 ,982;;;;;;;;
Oakland,1/27/2014,$36.53 ,980;;;;;;;;
Oakland,1/27/2014,$56.40 ,981;;;;;;;;
Oakland,1/27/2014,$41.61 ,982;;;;;;;;
Oakland,1/27/2014,$23.70 ,981;;;;;;;;
Oakland,1/27/2014,$142.02 ,980;;;;;;;;
Oakland,1/27/2014,$18.32 ,981;;;;;;;;
Oakland,1/27/2014,$40.07 ,981;;;;;;;;
Oakland,1/27/2014,$21.46 ,982;;;;;;;;
Oakland,1/27/2014,$46.07 ,983;;;;;;;;
Oakland,1/27/2014,$20.71 ,982;;;;;;;;
Oakland,1/27/2014,$37.22 ,982;;;;;;;;
Oakland,1/27/2014,$13.93 ,982;;;;;;;;
Oakland,1/27/2014,$33.89 ,982;;;;;;;;
Oakland,1/27/2014,$131.25 ,983;;;;;;;;
Oakland,1/27/2014,$6.57 ,980;;;;;;;;
Oakland,1/27/2014,$39.60 ,981;;;;;;;;
Oakland,1/27/2014,$12.20 ,981;;;;;;;;
Oakland,1/27/2014,$198.12 ,981;;;;;;;;
Oakland,1/27/2014,$24.40 ,983;;;;;;;;
Oakland,1/27/2014,$214.55 ,981;;;;;;;;
Oakland,1/27/2014,$32.70 ,982;;;;;;;;
Oakland,1/27/2014,$11.61 ,980;;;;;;;;
Oakland,1/27/2014,$88.04 ,982;;;;;;;;
Oakland,1/27/2014,$16.03 ,981;;;;;;;;
Oakland,1/27/2014,$4.37 ,982;;;;;;;;
Oakland,1/27/2014,$29.62 ,982;;;;;;;;
Oakland,1/27/2014,$21.62 ,980;;;;;;;;
Oakland,1/27/2014,$5.71 ,981;;;;;;;;
Oakland,1/27/2014,$154.18 ,980;;;;;;;;
Oakland,1/27/2014,$113.09 ,981;;;;;;;;
Oakland,1/27/2014,$56.58 ,980;;;;;;;;
Oakland,1/27/2014,$18.70 ,980;;;;;;;;
Oakland,1/27/2014,$23.36 ,983;;;;;;;;
Oakland,1/27/2014,$168.99 ,982;;;;;;;;
Oakland,1/27/2014,$12.58 ,981;;;;;;;;
Oakland,1/27/2014,$211.70 ,980;;;;;;;;
Oakland,1/27/2014,$14.45 ,982;;;;;;;;
Oakland,1/27/2014,$228.01 ,980;;;;;;;;
Oakland,1/27/2014,$105.24 ,981;;;;;;;;
Oakland,1/27/2014,$241.84 ,982;;;;;;;;
Oakland,1/27/2014,$3.56 ,980;;;;;;;;
Oakland,1/28/2014,$12.29 ,981;;;;;;;;
Oakland,1/28/2014,$156.95 ,983;;;;;;;;
Oakland,1/28/2014,$12.74 ,981;;;;;;;;
Oakland,1/28/2014,$188.51 ,980;;;;;;;;
Oakland,1/28/2014,$24.68 ,981;;;;;;;;
Oakland,1/28/2014,$39.64 ,982;;;;;;;;
Oakland,1/28/2014,$35.93 ,981;;;;;;;;
Oakland,1/28/2014,$145.55 ,983;;;;;;;;
Oakland,1/28/2014,$127.38 ,983;;;;;;;;
Oakland,1/28/2014,$111.72 ,981;;;;;;;;
Oakland,1/28/2014,$163.71 ,980;;;;;;;;
Oakland,1/28/2014,$203.03 ,982;;;;;;;;
Oakland,1/28/2014,$10.52 ,983;;;;;;;;
Oakland,1/28/2014,$18.99 ,980;;;;;;;;
Oakland,1/28/2014,$25.45 ,982;;;;;;;;
Oakland,1/28/2014,$22.30 ,980;;;;;;;;
Oakland,1/28/2014,$38.02 ,983;;;;;;;;
Oakland,1/28/2014,$134.41 ,980;;;;;;;;
Oakland,1/28/2014,$40.97 ,981;;;;;;;;
Oakland,1/28/2014,$162.39 ,981;;;;;;;;
Oakland,1/28/2014,$154.00 ,981;;;;;;;;
Oakland,1/28/2014,$35.49 ,981;;;;;;;;
Oakland,1/28/2014,$120.66 ,983;;;;;;;;
Oakland,1/28/2014,$23.43 ,980;;;;;;;;
Oakland,1/28/2014,$6.52 ,983;;;;;;;;
Oakland,1/28/2014,$144.75 ,983;;;;;;;;
Oakland,1/28/2014,$186.11 ,981;;;;;;;;
Oakland,1/28/2014,$151.08 ,980;;;;;;;;
Oakland,1/28/2014,$10.29 ,980;;;;;;;;
Oakland,1/28/2014,$9.40 ,982;;;;;;;;
Oakland,1/28/2014,$184.61 ,983;;;;;;;;
Oakland,1/28/2014,$21.09 ,982;;;;;;;;
Oakland,1/28/2014,$40.38 ,980;;;;;;;;
Oakland,1/28/2014,$15.45 ,980;;;;;;;;
Oakland,1/28/2014,$174.36 ,980;;;;;;;;
Oakland,1/28/2014,$221.06 ,982;;;;;;;;
Oakland,1/28/2014,$131.94 ,982;;;;;;;;
Oakland,1/28/2014,$4.61 ,981;;;;;;;;
Oakland,1/28/2014,$41.35 ,980;;;;;;;;
Oakland,1/28/2014,$15.13 ,983;;;;;;;;
Oakland,1/28/2014,$5.46 ,980;;;;;;;;
Oakland,1/28/2014,$38.78 ,982;;;;;;;;
Oakland,1/28/2014,$36.09 ,980;;;;;;;;
Oakland,1/28/2014,$35.13 ,982;;;;;;;;
Oakland,1/28/2014,$38.07 ,983;;;;;;;;
Oakland,1/28/2014,$71.33 ,980;;;;;;;;
Oakland,1/28/2014,$20.72 ,981;;;;;;;;
Oakland,1/28/2014,$7.89 ,983;;;;;;;;
Oakland,1/28/2014,$179.22 ,981;;;;;;;;
Oakland,1/28/2014,$6.37 ,981;;;;;;;;
Oakland,1/28/2014,$127.47 ,980;;;;;;;;
Oakland,1/28/2014,$6.81 ,981;;;;;;;;
Oakland,1/28/2014,$38.45 ,983;;;;;;;;
Oakland,1/28/2014,$9.15 ,983;;;;;;;;
Oakland,1/28/2014,$47.73 ,982;;;;;;;;
Oakland,1/28/2014,$186.78 ,980;;;;;;;;
Oakland,1/28/2014,$61.60 ,980;;;;;;;;
Oakland,1/28/2014,$18.42 ,981;;;;;;;;
Oakland,1/28/2014,$157.83 ,980;;;;;;;;
Oakland,1/28/2014,$37.95 ,981;;;;;;;;
Oakland,1/28/2014,$8.49 ,983;;;;;;;;
Oakland,1/28/2014,$19.22 ,981;;;;;;;;
Oakland,1/28/2014,$159.00 ,981;;;;;;;;
Oakland,1/28/2014,$174.08 ,982;;;;;;;;
Oakland,1/28/2014,$41.61 ,980;;;;;;;;
Oakland,1/28/2014,$38.53 ,980;;;;;;;;
Oakland,1/28/2014,$151.61 ,982;;;;;;;;
Oakland,1/28/2014,$183.49 ,982;;;;;;;;
Oakland,1/28/2014,$35.97 ,980;;;;;;;;
Oakland,1/28/2014,$30.21 ,981;;;;;;;;
Oakland,1/28/2014,$174.98 ,980;;;;;;;;
Oakland,1/28/2014,$24.46 ,983;;;;;;;;
Oakland,1/28/2014,$40.93 ,983;;;;;;;;
Oakland,1/28/2014,$37.71 ,980;;;;;;;;
Oakland,1/28/2014,$47.52 ,982;;;;;;;;
Oakland,1/28/2014,$227.33 ,982;;;;;;;;
Oakland,1/28/2014,$114.52 ,981;;;;;;;;
Oakland,1/28/2014,$108.16 ,982;;;;;;;;
Oakland,1/28/2014,$49.07 ,983;;;;;;;;
Oakland,1/28/2014,$248.09 ,982;;;;;;;;
Oakland,1/28/2014,$127.23 ,982;;;;;;;;
Oakland,1/28/2014,$186.61 ,981;;;;;;;;
Oakland,1/28/2014,$3.35 ,981;;;;;;;;
Oakland,1/28/2014,$96.97 ,980;;;;;;;;
Oakland,1/28/2014,$40.74 ,983;;;;;;;;
Oakland,1/28/2014,$41.33 ,982;;;;;;;;
Oakland,1/28/2014,$214.02 ,981;;;;;;;;
Oakland,1/28/2014,$30.62 ,982;;;;;;;;
Oakland,1/28/2014,$39.60 ,980;;;;;;;;
Oakland,1/28/2014,$129.33 ,981;;;;;;;;
Oakland,1/28/2014,$16.78 ,982;;;;;;;;
Oakland,1/28/2014,$18.33 ,983;;;;;;;;
Oakland,1/28/2014,$18.66 ,982;;;;;;;;
Oakland,1/28/2014,$29.18 ,982;;;;;;;;
Oakland,1/28/2014,$159.60 ,980;;;;;;;;
Oakland,1/28/2014,$8.82 ,980;;;;;;;;
Oakland,1/28/2014,$44.32 ,982;;;;;;;;
Oakland,1/28/2014,$21.29 ,980;;;;;;;;
Oakland,1/28/2014,$146.65 ,981;;;;;;;;
Oakland,1/28/2014,$7.62 ,983;;;;;;;;
Oakland,1/28/2014,$15.50 ,982;;;;;;;;
Oakland,1/28/2014,$97.58 ,980;;;;;;;;
Oakland,1/28/2014,$5.77 ,982;;;;;;;;
Oakland,1/28/2014,$5.51 ,981;;;;;;;;
Oakland,1/28/2014,$201.52 ,981;;;;;;;;
Oakland,1/28/2014,$41.40 ,983;;;;;;;;
Oakland,1/28/2014,$173.37 ,981;;;;;;;;
Oakland,1/28/2014,$38.48 ,982;;;;;;;;
Oakland,1/28/2014,$14.79 ,980;;;;;;;;
Oakland,1/28/2014,$152.71 ,983;;;;;;;;
Oakland,1/28/2014,$18.48 ,983;;;;;;;;
Oakland,1/28/2014,$163.97 ,982;;;;;;;;
Oakland,1/28/2014,$37.30 ,982;;;;;;;;
Oakland,1/28/2014,$35.91 ,982;;;;;;;;
Oakland,1/28/2014,$15.08 ,983;;;;;;;;
Oakland,1/28/2014,$35.02 ,982;;;;;;;;
Oakland,1/28/2014,$24.37 ,983;;;;;;;;
Oakland,1/28/2014,$179.82 ,983;;;;;;;;
Oakland,1/28/2014,$89.03 ,982;;;;;;;;
Oakland,1/28/2014,$40.90 ,982;;;;;;;;
Oakland,1/28/2014,$184.61 ,980;;;;;;;;
Oakland,1/28/2014,$35.26 ,980;;;;;;;;
Oakland,1/28/2014,$22.63 ,980;;;;;;;;
Oakland,1/28/2014,$138.75 ,983;;;;;;;;
Oakland,1/28/2014,$37.79 ,981;;;;;;;;
Oakland,1/28/2014,$182.22 ,983;;;;;;;;
Oakland,1/28/2014,$150.27 ,981;;;;;;;;
Oakland,1/28/2014,$16.89 ,980;;;;;;;;
Oakland,1/28/2014,$126.83 ,983;;;;;;;;
Oakland,1/28/2014,$16.27 ,981;;;;;;;;
Oakland,1/28/2014,$171.86 ,981;;;;;;;;
Oakland,1/28/2014,$188.51 ,982;;;;;;;;
Oakland,1/28/2014,$129.61 ,981;;;;;;;;
Oakland,1/28/2014,$188.14 ,980;;;;;;;;
Oakland,1/28/2014,$38.10 ,982;;;;;;;;
Oakland,1/28/2014,$147.32 ,982;;;;;;;;
Oakland,1/28/2014,$22.82 ,981;;;;;;;;
Oakland,1/28/2014,$15.11 ,981;;;;;;;;
Oakland,1/28/2014,$171.24 ,981;;;;;;;;
Oakland,1/28/2014,$129.42 ,980;;;;;;;;
Oakland,1/28/2014,$179.20 ,981;;;;;;;;
Oakland,1/28/2014,$42.32 ,982;;;;;;;;
Oakland,1/28/2014,$39.31 ,982;;;;;;;;
Oakland,1/28/2014,$37.17 ,983;;;;;;;;
Oakland,1/28/2014,$135.28 ,980;;;;;;;;
Oakland,1/28/2014,$38.10 ,983;;;;;;;;
Oakland,1/28/2014,$15.71 ,980;;;;;;;;
Oakland,1/28/2014,$158.28 ,981;;;;;;;;
Oakland,1/28/2014,$17.69 ,980;;;;;;;;
Oakland,1/28/2014,$161.88 ,982;;;;;;;;
Oakland,1/28/2014,$142.12 ,981;;;;;;;;
Oakland,1/28/2014,$9.80 ,982;;;;;;;;
Oakland,1/28/2014,$23.49 ,981;;;;;;;;
Oakland,1/28/2014,$6.92 ,982;;;;;;;;
Oakland,1/28/2014,$6.57 ,982;;;;;;;;
Oakland,1/28/2014,$238.15 ,982;;;;;;;;
Oakland,1/28/2014,$9.19 ,981;;;;;;;;
Oakland,1/28/2014,$3.56 ,983;;;;;;;;
Oakland,1/28/2014,$16.08 ,980;;;;;;;;
Oakland,1/28/2014,$28.82 ,982;;;;;;;;
Oakland,1/28/2014,$36.71 ,982;;;;;;;;
Oakland,1/28/2014,$19.54 ,983;;;;;;;;
Oakland,1/28/2014,$41.36 ,983;;;;;;;;
Oakland,1/28/2014,$169.83 ,983;;;;;;;;
Oakland,1/28/2014,$39.59 ,980;;;;;;;;
Oakland,1/28/2014,$172.09 ,980;;;;;;;;
Oakland,1/28/2014,$9.42 ,980;;;;;;;;
Oakland,1/28/2014,$38.37 ,982;;;;;;;;
Oakland,1/28/2014,$21.35 ,981;;;;;;;;
Oakland,1/28/2014,$54.47 ,983;;;;;;;;
Oakland,1/28/2014,$156.82 ,981;;;;;;;;
Oakland,1/28/2014,$36.28 ,982;;;;;;;;
Oakland,1/28/2014,$156.95 ,983;;;;;;;;
Oakland,1/28/2014,$39.65 ,983;;;;;;;;
Oakland,1/28/2014,$95.38 ,980;;;;;;;;
Oakland,1/28/2014,$30.76 ,980;;;;;;;;
Oakland,1/28/2014,$16.01 ,981;;;;;;;;
Oakland,1/28/2014,$223.43 ,983;;;;;;;;
Oakland,1/28/2014,$134.74 ,981;;;;;;;;
Oakland,1/28/2014,$161.21 ,981;;;;;;;;
Oakland,1/28/2014,$17.77 ,980;;;;;;;;
Oakland,1/28/2014,$197.23 ,980;;;;;;;;
Oakland,1/28/2014,$168.96 ,983;;;;;;;;
Oakland,1/28/2014,$18.41 ,982;;;;;;;;
Oakland,1/28/2014,$36.51 ,980;;;;;;;;
Oakland,1/28/2014,$19.13 ,983;;;;;;;;
Oakland,1/28/2014,$39.62 ,983;;;;;;;;
Oakland,1/28/2014,$10.40 ,981;;;;;;;;
Oakland,1/28/2014,$146.57 ,981;;;;;;;;
Oakland,1/28/2014,$143.60 ,982;;;;;;;;
Oakland,1/28/2014,$41.04 ,983;;;;;;;;
Oakland,1/28/2014,$18.02 ,982;;;;;;;;
Oakland,1/28/2014,$34.56 ,980;;;;;;;;
Oakland,1/28/2014,$139.35 ,982;;;;;;;;
Oakland,1/28/2014,$12.14 ,982;;;;;;;;
Oakland,1/28/2014,$218.91 ,982;;;;;;;;
Oakland,1/28/2014,$120.97 ,981;;;;;;;;
Oakland,1/28/2014,$27.02 ,983;;;;;;;;
Oakland,1/28/2014,$248.44 ,981;;;;;;;;
Oakland,1/28/2014,$6.91 ,983;;;;;;;;
Oakland,1/28/2014,$35.44 ,980;;;;;;;;
Oakland,1/28/2014,$32.96 ,980;;;;;;;;
Oakland,1/28/2014,$175.80 ,981;;;;;;;;
Oakland,1/28/2014,$156.09 ,983;;;;;;;;
Oakland,1/28/2014,$163.89 ,981;;;;;;;;
Oakland,1/28/2014,$36.53 ,981;;;;;;;;
Oakland,1/28/2014,$241.14 ,981;;;;;;;;
Oakland,1/28/2014,$8.99 ,983;;;;;;;;
Oakland,1/28/2014,$194.70 ,981;;;;;;;;
Oakland,1/28/2014,$18.73 ,981;;;;;;;;
Oakland,1/28/2014,$100.94 ,983;;;;;;;;
Oakland,1/28/2014,$53.66 ,982;;;;;;;;
Oakland,1/28/2014,$218.52 ,982;;;;;;;;
Oakland,1/28/2014,$140.01 ,981;;;;;;;;
Oakland,1/28/2014,$212.36 ,980;;;;;;;;
Oakland,1/28/2014,$20.85 ,983;;;;;;;;
Oakland,1/28/2014,$17.91 ,983;;;;;;;;
Oakland,1/28/2014,$136.41 ,980;;;;;;;;
Oakland,1/28/2014,$145.87 ,982;;;;;;;;
Oakland,1/28/2014,$93.69 ,983;;;;;;;;
Oakland,1/28/2014,$39.34 ,981;;;;;;;;
Oakland,1/28/2014,$13.07 ,980;;;;;;;;
Oakland,1/28/2014,$10.48 ,980;;;;;;;;
Oakland,1/28/2014,$39.36 ,981;;;;;;;;
Oakland,1/28/2014,$70.78 ,981;;;;;;;;
Oakland,1/28/2014,$245.37 ,983;;;;;;;;
Oakland,1/28/2014,$13.28 ,980;;;;;;;;
Oakland,1/28/2014,$13.72 ,981;;;;;;;;
Oakland,1/28/2014,$136.52 ,983;;;;;;;;
Oakland,1/28/2014,$153.42 ,983;;;;;;;;
Oakland,1/28/2014,$176.18 ,981;;;;;;;;
Oakland,1/28/2014,$9.01 ,982;;;;;;;;
Oakland,1/28/2014,$42.79 ,980;;;;;;;;
Oakland,1/28/2014,$41.48 ,983;;;;;;;;
Oakland,1/28/2014,$15.31 ,983;;;;;;;;
Oakland,1/28/2014,$22.90 ,980;;;;;;;;
Oakland,1/28/2014,$41.71 ,982;;;;;;;;
Oakland,1/28/2014,$57.02 ,981;;;;;;;;
Oakland,1/28/2014,$33.23 ,981;;;;;;;;
Oakland,1/28/2014,$40.89 ,983;;;;;;;;
Oakland,1/28/2014,$149.69 ,982;;;;;;;;
Oakland,1/28/2014,$4.67 ,980;;;;;;;;
Oakland,1/28/2014,$21.20 ,983;;;;;;;;
Oakland,1/28/2014,$41.18 ,980;;;;;;;;
Oakland,1/28/2014,$35.63 ,982;;;;;;;;
Oakland,1/28/2014,$146.13 ,983;;;;;;;;
Oakland,1/28/2014,$165.60 ,983;;;;;;;;
Oakland,1/28/2014,$147.95 ,983;;;;;;;;
Oakland,1/28/2014,$10.07 ,983;;;;;;;;
Oakland,1/28/2014,$13.93 ,981;;;;;;;;
Oakland,1/28/2014,$153.14 ,983;;;;;;;;
Oakland,1/28/2014,$23.71 ,982;;;;;;;;
Oakland,1/28/2014,$12.42 ,982;;;;;;;;
Oakland,1/28/2014,$8.56 ,982;;;;;;;;
Oakland,1/28/2014,$197.08 ,983;;;;;;;;
Oakland,1/28/2014,$160.60 ,983;;;;;;;;
Oakland,1/28/2014,$24.80 ,980;;;;;;;;
Oakland,1/28/2014,$184.17 ,983;;;;;;;;
Oakland,1/28/2014,$40.77 ,982;;;;;;;;
Oakland,1/28/2014,$37.05 ,983;;;;;;;;
Oakland,1/28/2014,$8.50 ,980;;;;;;;;
Oakland,1/28/2014,$175.65 ,983;;;;;;;;
Oakland,1/28/2014,$169.21 ,980;;;;;;;;
Oakland,1/28/2014,$23.05 ,981;;;;;;;;
Oakland,1/28/2014,$145.58 ,982;;;;;;;;
Oakland,1/28/2014,$181.19 ,981;;;;;;;;
Oakland,1/28/2014,$6.10 ,983;;;;;;;;
Oakland,1/28/2014,$20.16 ,982;;;;;;;;
Oakland,1/28/2014,$4.47 ,980;;;;;;;;
Oakland,1/28/2014,$18.25 ,982;;;;;;;;
Oakland,1/28/2014,$25.19 ,981;;;;;;;;
Oakland,1/28/2014,$160.97 ,982;;;;;;;;
Oakland,1/28/2014,$164.99 ,982;;;;;;;;
Oakland,1/28/2014,$158.55 ,983;;;;;;;;
Oakland,1/28/2014,$23.58 ,981;;;;;;;;
Oakland,1/28/2014,$169.23 ,982;;;;;;;;
Oakland,1/28/2014,$14.70 ,983;;;;;;;;
Oakland,1/28/2014,$139.81 ,982;;;;;;;;
Oakland,1/28/2014,$231.51 ,981;;;;;;;;
Oakland,1/28/2014,$194.27 ,982;;;;;;;;
Oakland,1/28/2014,$36.10 ,983;;;;;;;;
Oakland,1/28/2014,$53.27 ,980;;;;;;;;
Oakland,1/28/2014,$10.71 ,981;;;;;;;;
Oakland,1/28/2014,$4.17 ,981;;;;;;;;
Oakland,1/28/2014,$12.16 ,981;;;;;;;;
Oakland,1/28/2014,$19.52 ,982;;;;;;;;
Oakland,1/28/2014,$165.48 ,983;;;;;;;;
Oakland,1/28/2014,$226.68 ,981;;;;;;;;
Oakland,1/28/2014,$16.45 ,981;;;;;;;;
Oakland,1/28/2014,$111.03 ,981;;;;;;;;
Oakland,1/28/2014,$37.84 ,980;;;;;;;;
Oakland,1/28/2014,$226.39 ,980;;;;;;;;
Oakland,1/28/2014,$20.48 ,980;;;;;;;;
Oakland,1/28/2014,$10.49 ,980;;;;;;;;
Oakland,1/28/2014,$74.59 ,980;;;;;;;;
Oakland,1/28/2014,$165.81 ,982;;;;;;;;
Oakland,1/28/2014,$51.64 ,980;;;;;;;;
Oakland,1/28/2014,$40.30 ,981;;;;;;;;
Oakland,1/28/2014,$194.66 ,983;;;;;;;;
Oakland,1/28/2014,$20.89 ,982;;;;;;;;
Oakland,1/28/2014,$11.47 ,981;;;;;;;;
Oakland,1/28/2014,$143.67 ,981;;;;;;;;
Oakland,1/28/2014,$42.26 ,983;;;;;;;;
Oakland,1/28/2014,$125.84 ,982;;;;;;;;
Oakland,1/28/2014,$38.74 ,982;;;;;;;;
Oakland,1/28/2014,$150.35 ,980;;;;;;;;
Oakland,1/28/2014,$46.83 ,981;;;;;;;;
Oakland,1/28/2014,$132.05 ,982;;;;;;;;
Oakland,1/28/2014,$245.91 ,981;;;;;;;;
Oakland,1/28/2014,$155.68 ,982;;;;;;;;
Oakland,1/28/2014,$5.77 ,983;;;;;;;;
Oakland,1/28/2014,$224.10 ,982;;;;;;;;
Oakland,1/28/2014,$21.64 ,981;;;;;;;;
Oakland,1/28/2014,$41.01 ,981;;;;;;;;
Oakland,1/28/2014,$43.50 ,981;;;;;;;;
Oakland,1/28/2014,$36.43 ,983;;;;;;;;
Oakland,1/28/2014,$43.64 ,981;;;;;;;;
Oakland,1/28/2014,$36.98 ,983;;;;;;;;
Oakland,1/28/2014,$169.76 ,980;;;;;;;;
Oakland,1/28/2014,$6.64 ,982;;;;;;;;
Oakland,1/28/2014,$13.09 ,981;;;;;;;;
Oakland,1/28/2014,$165.28 ,982;;;;;;;;
Oakland,1/28/2014,$171.77 ,981;;;;;;;;
Oakland,1/28/2014,$36.18 ,982;;;;;;;;
Oakland,1/28/2014,$193.48 ,982;;;;;;;;
Oakland,1/28/2014,$157.10 ,980;;;;;;;;
Oakland,1/28/2014,$41.59 ,981;;;;;;;;
Oakland,1/28/2014,$37.40 ,981;;;;;;;;
Oakland,1/28/2014,$235.81 ,980;;;;;;;;
Oakland,1/28/2014,$134.51 ,980;;;;;;;;
Oakland,1/28/2014,$37.69 ,982;;;;;;;;
Oakland,1/28/2014,$94.84 ,980;;;;;;;;
Oakland,1/28/2014,$226.98 ,981;;;;;;;;
Oakland,1/28/2014,$23.65 ,982;;;;;;;;
Oakland,1/28/2014,$74.16 ,983;;;;;;;;
Oakland,1/28/2014,$142.98 ,983;;;;;;;;
Oakland,1/28/2014,$35.17 ,980;;;;;;;;
Oakland,1/28/2014,$193.81 ,982;;;;;;;;
Oakland,1/28/2014,$166.63 ,982;;;;;;;;
Oakland,1/28/2014,$128.94 ,982;;;;;;;;
Oakland,1/28/2014,$19.45 ,981;;;;;;;;
Oakland,1/28/2014,$3.91 ,982;;;;;;;;
Oakland,1/28/2014,$9.67 ,983;;;;;;;;
Oakland,1/28/2014,$152.73 ,982;;;;;;;;
Oakland,1/28/2014,$15.59 ,980;;;;;;;;
Oakland,1/28/2014,$186.00 ,981;;;;;;;;
Oakland,1/28/2014,$124.89 ,983;;;;;;;;
Oakland,1/28/2014,$176.79 ,980;;;;;;;;
Oakland,1/28/2014,$78.78 ,982;;;;;;;;
Oakland,1/28/2014,$194.21 ,982;;;;;;;;
Oakland,1/28/2014,$151.15 ,983;;;;;;;;
Oakland,1/28/2014,$133.61 ,980;;;;;;;;
Oakland,1/28/2014,$39.48 ,980;;;;;;;;
Oakland,1/28/2014,$41.57 ,981;;;;;;;;
Oakland,1/28/2014,$31.66 ,980;;;;;;;;
Oakland,1/28/2014,$40.13 ,982;;;;;;;;
Oakland,1/28/2014,$219.94 ,982;;;;;;;;
Oakland,1/28/2014,$36.89 ,981;;;;;;;;
Oakland,1/28/2014,$18.11 ,982;;;;;;;;
Oakland,1/28/2014,$13.40 ,982;;;;;;;;
Oakland,1/28/2014,$166.04 ,982;;;;;;;;
Oakland,1/28/2014,$9.94 ,982;;;;;;;;
Oakland,1/28/2014,$190.21 ,982;;;;;;;;
Oakland,1/28/2014,$35.95 ,980;;;;;;;;
Oakland,1/28/2014,$38.78 ,981;;;;;;;;
Oakland,1/28/2014,$138.99 ,983;;;;;;;;
Oakland,1/29/2014,$164.31 ,981;;;;;;;;
Oakland,1/29/2014,$143.43 ,983;;;;;;;;
Oakland,1/29/2014,$32.21 ,980;;;;;;;;
Oakland,1/29/2014,$234.56 ,982;;;;;;;;
Oakland,1/29/2014,$157.55 ,983;;;;;;;;
Oakland,1/29/2014,$19.83 ,980;;;;;;;;
Oakland,1/29/2014,$145.41 ,983;;;;;;;;
Oakland,1/29/2014,$40.47 ,981;;;;;;;;
Oakland,1/29/2014,$138.45 ,981;;;;;;;;
Oakland,1/29/2014,$39.86 ,982;;;;;;;;
Oakland,1/29/2014,$36.71 ,981;;;;;;;;
Oakland,1/29/2014,$18.67 ,983;;;;;;;;
Oakland,1/29/2014,$47.18 ,980;;;;;;;;
Oakland,1/29/2014,$36.52 ,980;;;;;;;;
Oakland,1/29/2014,$132.66 ,983;;;;;;;;
Oakland,1/29/2014,$37.30 ,980;;;;;;;;
Oakland,1/29/2014,$234.32 ,982;;;;;;;;
Oakland,1/29/2014,$87.68 ,980;;;;;;;;
Oakland,1/29/2014,$159.22 ,980;;;;;;;;
Oakland,1/29/2014,$154.09 ,981;;;;;;;;
Oakland,1/29/2014,$130.66 ,983;;;;;;;;
Oakland,1/29/2014,$32.03 ,980;;;;;;;;
Oakland,1/29/2014,$146.95 ,983;;;;;;;;
Oakland,1/29/2014,$44.18 ,981;;;;;;;;
Oakland,1/29/2014,$9.25 ,982;;;;;;;;
Oakland,1/29/2014,$8.90 ,981;;;;;;;;
Oakland,1/29/2014,$35.74 ,982;;;;;;;;
Oakland,1/29/2014,$153.45 ,982;;;;;;;;
Oakland,1/29/2014,$174.46 ,982;;;;;;;;
Oakland,1/29/2014,$135.97 ,983;;;;;;;;
Oakland,1/29/2014,$36.77 ,983;;;;;;;;
Oakland,1/29/2014,$42.35 ,982;;;;;;;;
Oakland,1/29/2014,$143.30 ,980;;;;;;;;
Oakland,1/29/2014,$35.82 ,982;;;;;;;;
Oakland,1/29/2014,$4.49 ,983;;;;;;;;
Oakland,1/29/2014,$178.60 ,980;;;;;;;;
Oakland,1/29/2014,$40.89 ,980;;;;;;;;
Oakland,1/29/2014,$20.17 ,980;;;;;;;;
Oakland,1/29/2014,$127.24 ,981;;;;;;;;
Oakland,1/29/2014,$187.48 ,983;;;;;;;;
Oakland,1/29/2014,$134.81 ,983;;;;;;;;
Oakland,1/29/2014,$153.76 ,981;;;;;;;;
Oakland,1/29/2014,$90.12 ,981;;;;;;;;
Oakland,1/29/2014,$177.82 ,980;;;;;;;;
Oakland,1/29/2014,$108.14 ,983;;;;;;;;
Oakland,1/29/2014,$4.15 ,981;;;;;;;;
Oakland,1/29/2014,$40.49 ,982;;;;;;;;
Oakland,1/29/2014,$19.29 ,981;;;;;;;;
Oakland,1/29/2014,$46.02 ,981;;;;;;;;
Oakland,1/29/2014,$171.11 ,982;;;;;;;;
Oakland,1/29/2014,$176.36 ,980;;;;;;;;
Oakland,1/29/2014,$14.80 ,981;;;;;;;;
Oakland,1/29/2014,$4.40 ,983;;;;;;;;
Oakland,1/29/2014,$18.14 ,982;;;;;;;;
Oakland,1/29/2014,$131.71 ,981;;;;;;;;
Oakland,1/29/2014,$39.85 ,983;;;;;;;;
Oakland,1/29/2014,$21.95 ,981;;;;;;;;
Oakland,1/29/2014,$124.98 ,981;;;;;;;;
Oakland,1/29/2014,$161.82 ,982;;;;;;;;
Oakland,1/29/2014,$11.79 ,982;;;;;;;;
Oakland,1/29/2014,$164.69 ,982;;;;;;;;
Oakland,1/29/2014,$35.63 ,982;;;;;;;;
Oakland,1/29/2014,$13.47 ,980;;;;;;;;
Oakland,1/29/2014,$140.53 ,982;;;;;;;;
Oakland,1/29/2014,$37.57 ,983;;;;;;;;
Oakland,1/29/2014,$158.08 ,982;;;;;;;;
Oakland,1/29/2014,$44.50 ,982;;;;;;;;
Oakland,1/29/2014,$17.80 ,980;;;;;;;;
Oakland,1/29/2014,$71.50 ,980;;;;;;;;
Oakland,1/29/2014,$163.96 ,980;;;;;;;;
Oakland,1/29/2014,$12.22 ,982;;;;;;;;
Oakland,1/29/2014,$241.93 ,981;;;;;;;;
Oakland,1/29/2014,$157.54 ,982;;;;;;;;
Oakland,1/29/2014,$156.92 ,983;;;;;;;;
Oakland,1/29/2014,$209.55 ,980;;;;;;;;
Oakland,1/29/2014,$133.10 ,981;;;;;;;;
Oakland,1/29/2014,$41.26 ,981;;;;;;;;
Oakland,1/29/2014,$43.60 ,983;;;;;;;;
Oakland,1/29/2014,$36.52 ,980;;;;;;;;
Oakland,1/29/2014,$32.39 ,983;;;;;;;;
Oakland,1/29/2014,$165.09 ,983;;;;;;;;
Oakland,1/29/2014,$143.33 ,981;;;;;;;;
Oakland,1/29/2014,$166.40 ,980;;;;;;;;
Oakland,1/29/2014,$144.11 ,982;;;;;;;;
Oakland,1/29/2014,$157.17 ,981;;;;;;;;
Oakland,1/29/2014,$121.48 ,983;;;;;;;;
Oakland,1/29/2014,$38.45 ,980;;;;;;;;
Oakland,1/29/2014,$148.85 ,982;;;;;;;;
Oakland,1/29/2014,$163.13 ,981;;;;;;;;
Oakland,1/29/2014,$35.89 ,983;;;;;;;;
Oakland,1/29/2014,$37.63 ,980;;;;;;;;
Oakland,1/29/2014,$23.55 ,982;;;;;;;;
Oakland,1/29/2014,$176.87 ,982;;;;;;;;
Oakland,1/29/2014,$23.40 ,980;;;;;;;;
Oakland,1/29/2014,$38.33 ,980;;;;;;;;
Oakland,1/29/2014,$106.13 ,983;;;;;;;;
Oakland,1/29/2014,$40.66 ,982;;;;;;;;
Oakland,1/29/2014,$227.14 ,980;;;;;;;;
Oakland,1/29/2014,$212.56 ,982;;;;;;;;
Oakland,1/29/2014,$124.59 ,983;;;;;;;;
Oakland,1/29/2014,$163.43 ,980;;;;;;;;
Oakland,1/29/2014,$42.50 ,982;;;;;;;;
Oakland,1/29/2014,$135.81 ,980;;;;;;;;
Oakland,1/29/2014,$5.88 ,980;;;;;;;;
Oakland,1/29/2014,$31.98 ,980;;;;;;;;
Oakland,1/29/2014,$123.92 ,981;;;;;;;;
Oakland,1/29/2014,$163.63 ,983;;;;;;;;
Oakland,1/29/2014,$15.97 ,982;;;;;;;;
Oakland,1/29/2014,$18.66 ,982;;;;;;;;
Oakland,1/29/2014,$140.94 ,981;;;;;;;;
Oakland,1/29/2014,$99.87 ,981;;;;;;;;
Oakland,1/29/2014,$172.27 ,983;;;;;;;;
Oakland,1/29/2014,$114.60 ,982;;;;;;;;
Oakland,1/29/2014,$176.17 ,981;;;;;;;;
Oakland,1/29/2014,$36.55 ,981;;;;;;;;
Oakland,1/29/2014,$38.69 ,982;;;;;;;;
Oakland,1/29/2014,$32.79 ,981;;;;;;;;
Oakland,1/29/2014,$171.20 ,981;;;;;;;;
Oakland,1/29/2014,$166.92 ,982;;;;;;;;
Oakland,1/29/2014,$34.73 ,981;;;;;;;;
Oakland,1/29/2014,$38.70 ,981;;;;;;;;
Oakland,1/29/2014,$37.27 ,983;;;;;;;;
Oakland,1/29/2014,$96.21 ,982;;;;;;;;
Oakland,1/29/2014,$166.88 ,981;;;;;;;;
Oakland,1/29/2014,$158.82 ,982;;;;;;;;
Oakland,1/29/2014,$43.32 ,980;;;;;;;;
Oakland,1/29/2014,$40.56 ,981;;;;;;;;
Oakland,1/29/2014,$43.64 ,983;;;;;;;;
Oakland,1/29/2014,$37.97 ,980;;;;;;;;
Oakland,1/29/2014,$39.27 ,981;;;;;;;;
Oakland,1/29/2014,$145.65 ,982;;;;;;;;
Oakland,1/29/2014,$42.63 ,981;;;;;;;;
Oakland,1/29/2014,$19.93 ,983;;;;;;;;
Oakland,1/29/2014,$35.43 ,983;;;;;;;;
Oakland,1/29/2014,$23.01 ,983;;;;;;;;
Oakland,1/29/2014,$117.70 ,981;;;;;;;;
Oakland,1/29/2014,$33.49 ,980;;;;;;;;
Oakland,1/29/2014,$41.36 ,982;;;;;;;;
Oakland,1/29/2014,$229.17 ,983;;;;;;;;
Oakland,1/29/2014,$40.07 ,980;;;;;;;;
Oakland,1/29/2014,$36.39 ,980;;;;;;;;
Oakland,1/29/2014,$154.59 ,981;;;;;;;;
Oakland,1/29/2014,$47.58 ,982;;;;;;;;
Oakland,1/29/2014,$29.74 ,982;;;;;;;;
Oakland,1/29/2014,$45.26 ,980;;;;;;;;
Oakland,1/29/2014,$193.09 ,981;;;;;;;;
Oakland,1/29/2014,$39.50 ,980;;;;;;;;
Oakland,1/29/2014,$8.10 ,981;;;;;;;;
Oakland,1/29/2014,$140.22 ,980;;;;;;;;
Oakland,1/29/2014,$19.00 ,983;;;;;;;;
Oakland,1/29/2014,$19.70 ,981;;;;;;;;
Oakland,1/29/2014,$33.99 ,982;;;;;;;;
Oakland,1/29/2014,$3.23 ,980;;;;;;;;
Oakland,1/29/2014,$150.60 ,983;;;;;;;;
Oakland,1/29/2014,$37.36 ,980;;;;;;;;
Oakland,1/29/2014,$158.00 ,982;;;;;;;;
Oakland,1/29/2014,$23.53 ,980;;;;;;;;
Oakland,1/29/2014,$24.69 ,980;;;;;;;;
Oakland,1/29/2014,$48.36 ,981;;;;;;;;
Oakland,1/29/2014,$215.96 ,980;;;;;;;;
Oakland,1/29/2014,$36.76 ,982;;;;;;;;
Oakland,1/29/2014,$18.71 ,982;;;;;;;;
Oakland,1/29/2014,$38.65 ,980;;;;;;;;
Oakland,1/29/2014,$161.81 ,982;;;;;;;;
Oakland,1/29/2014,$118.69 ,980;;;;;;;;
Oakland,1/29/2014,$165.39 ,983;;;;;;;;
Oakland,1/29/2014,$174.48 ,981;;;;;;;;
Oakland,1/29/2014,$159.96 ,980;;;;;;;;
Oakland,1/29/2014,$16.80 ,982;;;;;;;;
Oakland,1/29/2014,$240.03 ,981;;;;;;;;
Oakland,1/29/2014,$228.82 ,981;;;;;;;;
Oakland,1/29/2014,$186.90 ,980;;;;;;;;
Oakland,1/29/2014,$176.81 ,982;;;;;;;;
Oakland,1/29/2014,$45.02 ,981;;;;;;;;
Oakland,1/29/2014,$45.06 ,983;;;;;;;;
Oakland,1/29/2014,$21.04 ,980;;;;;;;;
Oakland,1/29/2014,$218.92 ,980;;;;;;;;
Oakland,1/29/2014,$20.92 ,982;;;;;;;;
Oakland,1/29/2014,$144.34 ,980;;;;;;;;
Oakland,1/29/2014,$133.62 ,980;;;;;;;;
Oakland,1/29/2014,$170.68 ,983;;;;;;;;
Oakland,1/29/2014,$18.26 ,982;;;;;;;;
Oakland,1/29/2014,$4.01 ,982;;;;;;;;
Oakland,1/29/2014,$15.76 ,980;;;;;;;;
Oakland,1/29/2014,$125.61 ,981;;;;;;;;
Oakland,1/29/2014,$66.90 ,982;;;;;;;;
Oakland,1/29/2014,$37.52 ,980;;;;;;;;
Oakland,1/29/2014,$43.18 ,980;;;;;;;;
Oakland,1/29/2014,$37.43 ,980;;;;;;;;
Oakland,1/29/2014,$126.76 ,980;;;;;;;;
Oakland,1/29/2014,$43.33 ,982;;;;;;;;
Oakland,1/29/2014,$12.21 ,980;;;;;;;;
Oakland,1/29/2014,$102.32 ,983;;;;;;;;
Oakland,1/29/2014,$242.20 ,980;;;;;;;;
Oakland,1/29/2014,$176.15 ,982;;;;;;;;
Oakland,1/29/2014,$99.35 ,982;;;;;;;;
Oakland,1/29/2014,$8.33 ,982;;;;;;;;
Oakland,1/29/2014,$186.17 ,983;;;;;;;;
Oakland,1/29/2014,$167.28 ,981;;;;;;;;
Oakland,1/29/2014,$16.88 ,981;;;;;;;;
Oakland,1/29/2014,$204.74 ,983;;;;;;;;
Oakland,1/29/2014,$49.40 ,980;;;;;;;;
Oakland,1/29/2014,$31.00 ,983;;;;;;;;
Oakland,1/29/2014,$81.75 ,983;;;;;;;;
Oakland,1/29/2014,$141.86 ,980;;;;;;;;
Oakland,1/29/2014,$38.61 ,981;;;;;;;;
Oakland,1/29/2014,$136.13 ,982;;;;;;;;
Oakland,1/29/2014,$19.13 ,981;;;;;;;;
Oakland,1/29/2014,$43.35 ,980;;;;;;;;
Oakland,1/29/2014,$111.71 ,981;;;;;;;;
Oakland,1/29/2014,$41.25 ,981;;;;;;;;
Oakland,1/29/2014,$189.10 ,983;;;;;;;;
Oakland,1/29/2014,$159.05 ,982;;;;;;;;
Oakland,1/29/2014,$156.01 ,980;;;;;;;;
Oakland,1/29/2014,$20.36 ,981;;;;;;;;
Oakland,1/29/2014,$41.81 ,981;;;;;;;;
Oakland,1/29/2014,$37.74 ,980;;;;;;;;
Oakland,1/29/2014,$149.67 ,981;;;;;;;;
Oakland,1/29/2014,$90.98 ,980;;;;;;;;
Oakland,1/29/2014,$21.29 ,981;;;;;;;;
Oakland,1/29/2014,$179.59 ,982;;;;;;;;
Oakland,1/29/2014,$122.93 ,983;;;;;;;;
Oakland,1/29/2014,$37.11 ,980;;;;;;;;
Oakland,1/29/2014,$22.20 ,983;;;;;;;;
Oakland,1/29/2014,$91.50 ,981;;;;;;;;
Oakland,1/29/2014,$168.52 ,980;;;;;;;;
Oakland,1/29/2014,$32.78 ,980;;;;;;;;
Oakland,1/29/2014,$41.12 ,981;;;;;;;;
Oakland,1/29/2014,$177.09 ,983;;;;;;;;
Oakland,1/29/2014,$38.72 ,983;;;;;;;;
Oakland,1/29/2014,$216.09 ,981;;;;;;;;
Oakland,1/29/2014,$41.10 ,982;;;;;;;;
Oakland,1/29/2014,$23.30 ,983;;;;;;;;
Oakland,1/29/2014,$140.03 ,980;;;;;;;;
Oakland,1/29/2014,$148.09 ,982;;;;;;;;
Oakland,1/29/2014,$10.69 ,982;;;;;;;;
Oakland,1/29/2014,$43.95 ,981;;;;;;;;
Oakland,1/29/2014,$95.63 ,981;;;;;;;;
Oakland,1/29/2014,$21.65 ,983;;;;;;;;
Oakland,1/29/2014,$41.56 ,981;;;;;;;;
Oakland,1/29/2014,$129.01 ,980;;;;;;;;
Oakland,1/29/2014,$19.12 ,982;;;;;;;;
Oakland,1/29/2014,$36.67 ,980;;;;;;;;
Oakland,1/29/2014,$3.97 ,983;;;;;;;;
Oakland,1/29/2014,$8.12 ,980;;;;;;;;
Oakland,1/29/2014,$178.97 ,983;;;;;;;;
Oakland,1/29/2014,$158.38 ,982;;;;;;;;
Oakland,1/29/2014,$96.66 ,981;;;;;;;;
Oakland,1/29/2014,$19.45 ,981;;;;;;;;
Oakland,1/29/2014,$12.49 ,980;;;;;;;;
Oakland,1/29/2014,$209.11 ,980;;;;;;;;
Oakland,1/29/2014,$16.35 ,983;;;;;;;;
Oakland,1/29/2014,$199.41 ,980;;;;;;;;
Oakland,1/29/2014,$38.21 ,981;;;;;;;;
Oakland,1/29/2014,$9.72 ,982;;;;;;;;
Oakland,1/29/2014,$134.34 ,980;;;;;;;;
Oakland,1/29/2014,$145.50 ,980;;;;;;;;
Oakland,1/29/2014,$171.43 ,982;;;;;;;;
Oakland,1/29/2014,$12.45 ,981;;;;;;;;
Oakland,1/29/2014,$35.98 ,980;;;;;;;;
Oakland,1/29/2014,$143.86 ,980;;;;;;;;
Oakland,1/29/2014,$14.44 ,982;;;;;;;;
Oakland,1/29/2014,$249.21 ,981;;;;;;;;
Oakland,1/29/2014,$35.70 ,983;;;;;;;;
Oakland,1/29/2014,$155.09 ,982;;;;;;;;
Oakland,1/29/2014,$164.92 ,981;;;;;;;;
Oakland,1/29/2014,$199.93 ,982;;;;;;;;
Oakland,1/29/2014,$117.55 ,980;;;;;;;;
Oakland,1/29/2014,$147.48 ,981;;;;;;;;
Oakland,1/29/2014,$159.97 ,983;;;;;;;;
Oakland,1/29/2014,$33.56 ,983;;;;;;;;
Oakland,1/29/2014,$136.59 ,981;;;;;;;;
Oakland,1/29/2014,$45.01 ,981;;;;;;;;
Oakland,1/29/2014,$36.49 ,983;;;;;;;;
Oakland,1/29/2014,$162.25 ,981;;;;;;;;
Oakland,1/29/2014,$10.20 ,983;;;;;;;;
Oakland,1/29/2014,$37.90 ,981;;;;;;;;
Oakland,1/29/2014,$43.11 ,980;;;;;;;;
Oakland,1/29/2014,$172.58 ,981;;;;;;;;
Oakland,1/29/2014,$15.05 ,982;;;;;;;;
Oakland,1/29/2014,$184.47 ,982;;;;;;;;
Oakland,1/29/2014,$41.18 ,981;;;;;;;;
Oakland,1/29/2014,$9.81 ,981;;;;;;;;
Oakland,1/29/2014,$7.64 ,982;;;;;;;;
Oakland,1/29/2014,$35.79 ,980;;;;;;;;
Oakland,1/29/2014,$155.13 ,980;;;;;;;;
Oakland,1/29/2014,$41.31 ,982;;;;;;;;
Oakland,1/29/2014,$234.97 ,983;;;;;;;;
Oakland,1/29/2014,$172.82 ,983;;;;;;;;
Oakland,1/29/2014,$24.31 ,983;;;;;;;;
Oakland,1/29/2014,$19.56 ,980;;;;;;;;
Oakland,1/29/2014,$161.56 ,980;;;;;;;;
Oakland,1/29/2014,$146.45 ,983;;;;;;;;
Oakland,1/29/2014,$141.69 ,983;;;;;;;;
Oakland,1/29/2014,$35.69 ,980;;;;;;;;
Oakland,1/29/2014,$156.18 ,980;;;;;;;;
Oakland,1/29/2014,$150.85 ,983;;;;;;;;
Oakland,1/29/2014,$18.99 ,983;;;;;;;;
Oakland,1/29/2014,$20.96 ,980;;;;;;;;
Oakland,1/29/2014,$166.51 ,980;;;;;;;;
Oakland,1/29/2014,$198.49 ,982;;;;;;;;
Oakland,1/29/2014,$142.51 ,982;;;;;;;;
Oakland,1/29/2014,$81.77 ,982;;;;;;;;
Oakland,1/29/2014,$217.22 ,983;;;;;;;;
Oakland,1/29/2014,$219.78 ,982;;;;;;;;
Oakland,1/29/2014,$125.78 ,981;;;;;;;;
Oakland,1/29/2014,$72.54 ,981;;;;;;;;
Oakland,1/29/2014,$23.62 ,983;;;;;;;;
Oakland,1/29/2014,$46.42 ,980;;;;;;;;
Oakland,1/29/2014,$170.43 ,980;;;;;;;;
Oakland,1/29/2014,$173.83 ,980;;;;;;;;
Oakland,1/29/2014,$17.60 ,981;;;;;;;;
Oakland,1/29/2014,$166.38 ,980;;;;;;;;
Oakland,1/29/2014,$126.95 ,983;;;;;;;;
Oakland,1/29/2014,$20.44 ,981;;;;;;;;
Oakland,1/29/2014,$35.37 ,981;;;;;;;;
Oakland,1/29/2014,$18.18 ,983;;;;;;;;
Oakland,1/29/2014,$161.42 ,983;;;;;;;;
Oakland,1/29/2014,$36.37 ,982;;;;;;;;
Oakland,1/29/2014,$21.36 ,983;;;;;;;;
Oakland,1/29/2014,$162.69 ,983;;;;;;;;
Oakland,1/29/2014,$167.19 ,981;;;;;;;;
Oakland,1/29/2014,$205.54 ,983;;;;;;;;
Oakland,1/29/2014,$191.68 ,980;;;;;;;;
Oakland,1/29/2014,$7.05 ,981;;;;;;;;
Oakland,1/29/2014,$39.55 ,980;;;;;;;;
Oakland,1/29/2014,$152.79 ,983;;;;;;;;
Oakland,1/29/2014,$110.95 ,983;;;;;;;;
Oakland,1/29/2014,$39.85 ,980;;;;;;;;
Oakland,1/29/2014,$32.16 ,983;;;;;;;;
Oakland,1/29/2014,$20.30 ,980;;;;;;;;
Oakland,1/29/2014,$81.03 ,980;;;;;;;;
Oakland,1/29/2014,$237.54 ,983;;;;;;;;
Oakland,1/29/2014,$17.54 ,981;;;;;;;;
Oakland,1/29/2014,$13.83 ,981;;;;;;;;
Oakland,1/29/2014,$7.69 ,982;;;;;;;;
Oakland,1/29/2014,$193.14 ,980;;;;;;;;
Oakland,1/29/2014,$4.66 ,982;;;;;;;;
Oakland,1/29/2014,$35.42 ,982;;;;;;;;
Oakland,1/29/2014,$31.67 ,980;;;;;;;;
Oakland,1/29/2014,$242.03 ,980;;;;;;;;
Oakland,1/29/2014,$66.52 ,981;;;;;;;;
Oakland,1/29/2014,$12.44 ,982;;;;;;;;
Oakland,1/29/2014,$144.18 ,983;;;;;;;;
Oakland,1/29/2014,$128.46 ,983;;;;;;;;
Oakland,1/29/2014,$129.76 ,982;;;;;;;;
Oakland,1/29/2014,$109.49 ,983;;;;;;;;
Oakland,1/29/2014,$147.40 ,981;;;;;;;;
Oakland,1/29/2014,$137.88 ,980;;;;;;;;
Oakland,1/29/2014,$4.48 ,981;;;;;;;;
Oakland,1/29/2014,$8.44 ,980;;;;;;;;
Oakland,1/29/2014,$32.54 ,980;;;;;;;;
Oakland,1/29/2014,$38.81 ,981;;;;;;;;
Oakland,1/29/2014,$157.37 ,981;;;;;;;;
Oakland,1/29/2014,$39.10 ,980;;;;;;;;
Oakland,1/29/2014,$61.64 ,982;;;;;;;;
Oakland,1/29/2014,$39.09 ,980;;;;;;;;
Oakland,1/29/2014,$18.97 ,982;;;;;;;;
Oakland,1/29/2014,$161.09 ,981;;;;;;;;
Oakland,1/30/2014,$41.50 ,981;;;;;;;;
Oakland,1/30/2014,$35.14 ,983;;;;;;;;
Oakland,1/30/2014,$204.48 ,982;;;;;;;;
Oakland,1/30/2014,$173.91 ,981;;;;;;;;
Oakland,1/30/2014,$144.97 ,981;;;;;;;;
Oakland,1/30/2014,$130.27 ,982;;;;;;;;
Oakland,1/30/2014,$189.93 ,980;;;;;;;;
Oakland,1/30/2014,$158.32 ,980;;;;;;;;
Oakland,1/30/2014,$187.12 ,981;;;;;;;;
Oakland,1/30/2014,$63.14 ,980;;;;;;;;
Oakland,1/30/2014,$62.87 ,981;;;;;;;;
Oakland,1/30/2014,$36.83 ,981;;;;;;;;
Oakland,1/30/2014,$158.77 ,982;;;;;;;;
Oakland,1/30/2014,$40.45 ,982;;;;;;;;
Oakland,1/30/2014,$36.63 ,983;;;;;;;;
Oakland,1/30/2014,$103.92 ,981;;;;;;;;
Oakland,1/30/2014,$139.77 ,981;;;;;;;;
Oakland,1/30/2014,$160.40 ,983;;;;;;;;
Oakland,1/30/2014,$40.26 ,982;;;;;;;;
Oakland,1/30/2014,$46.69 ,981;;;;;;;;
Oakland,1/30/2014,$4.70 ,983;;;;;;;;
Oakland,1/30/2014,$5.91 ,982;;;;;;;;
Oakland,1/30/2014,$40.00 ,980;;;;;;;;
Oakland,1/30/2014,$40.37 ,980;;;;;;;;
Oakland,1/30/2014,$130.22 ,980;;;;;;;;
Oakland,1/30/2014,$47.96 ,983;;;;;;;;
Oakland,1/30/2014,$19.31 ,983;;;;;;;;
Oakland,1/30/2014,$156.65 ,983;;;;;;;;
Oakland,1/30/2014,$42.85 ,983;;;;;;;;
Oakland,1/30/2014,$114.55 ,982;;;;;;;;
Oakland,1/30/2014,$15.68 ,982;;;;;;;;
Oakland,1/30/2014,$8.93 ,983;;;;;;;;
Oakland,1/30/2014,$201.66 ,982;;;;;;;;
Oakland,1/30/2014,$4.00 ,983;;;;;;;;
Oakland,1/30/2014,$95.16 ,983;;;;;;;;
Oakland,1/30/2014,$47.83 ,982;;;;;;;;
Oakland,1/30/2014,$40.11 ,981;;;;;;;;
Oakland,1/30/2014,$24.40 ,980;;;;;;;;
Oakland,1/30/2014,$35.85 ,983;;;;;;;;
Oakland,1/30/2014,$8.80 ,981;;;;;;;;
Oakland,1/30/2014,$158.65 ,981;;;;;;;;
Oakland,1/30/2014,$36.86 ,981;;;;;;;;
Oakland,1/30/2014,$44.47 ,981;;;;;;;;
Oakland,1/30/2014,$4.56 ,983;;;;;;;;
Oakland,1/30/2014,$8.58 ,983;;;;;;;;
Oakland,1/30/2014,$169.99 ,980;;;;;;;;
Oakland,1/30/2014,$199.73 ,980;;;;;;;;
Oakland,1/30/2014,$48.89 ,982;;;;;;;;
Oakland,1/30/2014,$144.31 ,980;;;;;;;;
Oakland,1/30/2014,$148.84 ,982;;;;;;;;
Oakland,1/30/2014,$41.28 ,982;;;;;;;;
Oakland,1/30/2014,$13.63 ,981;;;;;;;;
Oakland,1/30/2014,$36.54 ,983;;;;;;;;
Oakland,1/30/2014,$243.51 ,981;;;;;;;;
Oakland,1/30/2014,$32.27 ,982;;;;;;;;
Oakland,1/30/2014,$11.02 ,983;;;;;;;;
Oakland,1/30/2014,$38.63 ,983;;;;;;;;
Oakland,1/30/2014,$10.84 ,980;;;;;;;;
Oakland,1/30/2014,$3.57 ,980;;;;;;;;
Oakland,1/30/2014,$34.32 ,981;;;;;;;;
Oakland,1/30/2014,$13.21 ,983;;;;;;;;
Oakland,1/30/2014,$22.77 ,982;;;;;;;;
Oakland,1/30/2014,$137.80 ,980;;;;;;;;
Oakland,1/30/2014,$132.00 ,981;;;;;;;;
Oakland,1/30/2014,$16.81 ,980;;;;;;;;
Oakland,1/30/2014,$99.13 ,981;;;;;;;;
Oakland,1/30/2014,$14.18 ,980;;;;;;;;
Oakland,1/30/2014,$223.20 ,980;;;;;;;;
Oakland,1/30/2014,$150.99 ,983;;;;;;;;
Oakland,1/30/2014,$162.30 ,980;;;;;;;;
Oakland,1/30/2014,$121.13 ,982;;;;;;;;
Oakland,1/30/2014,$204.60 ,981;;;;;;;;
Oakland,1/30/2014,$35.92 ,981;;;;;;;;
Oakland,1/30/2014,$43.38 ,982;;;;;;;;
Oakland,1/30/2014,$113.98 ,980;;;;;;;;
Oakland,1/30/2014,$12.38 ,982;;;;;;;;
Oakland,1/30/2014,$31.16 ,980;;;;;;;;
Oakland,1/30/2014,$17.16 ,983;;;;;;;;
Oakland,1/30/2014,$39.29 ,983;;;;;;;;
Oakland,1/30/2014,$156.14 ,982;;;;;;;;
Oakland,1/30/2014,$18.13 ,980;;;;;;;;
Oakland,1/30/2014,$145.66 ,983;;;;;;;;
Oakland,1/30/2014,$227.57 ,982;;;;;;;;
Oakland,1/30/2014,$147.18 ,983;;;;;;;;
Oakland,1/30/2014,$40.00 ,982;;;;;;;;
Oakland,1/30/2014,$45.04 ,981;;;;;;;;
Oakland,1/30/2014,$81.16 ,983;;;;;;;;
Oakland,1/30/2014,$35.22 ,980;;;;;;;;
Oakland,1/30/2014,$35.86 ,982;;;;;;;;
Oakland,1/30/2014,$29.82 ,980;;;;;;;;
Oakland,1/30/2014,$37.73 ,980;;;;;;;;
Oakland,1/30/2014,$156.04 ,983;;;;;;;;
Oakland,1/30/2014,$17.44 ,981;;;;;;;;
Oakland,1/30/2014,$231.13 ,983;;;;;;;;
Oakland,1/30/2014,$30.99 ,981;;;;;;;;
Oakland,1/30/2014,$37.99 ,983;;;;;;;;
Oakland,1/30/2014,$42.94 ,980;;;;;;;;
Oakland,1/30/2014,$31.29 ,982;;;;;;;;
Oakland,1/30/2014,$23.27 ,981;;;;;;;;
Oakland,1/30/2014,$143.71 ,982;;;;;;;;
Oakland,1/30/2014,$229.30 ,981;;;;;;;;
Oakland,1/30/2014,$151.43 ,983;;;;;;;;
Oakland,1/30/2014,$216.14 ,983;;;;;;;;
Oakland,1/30/2014,$40.79 ,981;;;;;;;;
Oakland,1/30/2014,$40.58 ,980;;;;;;;;
Oakland,1/30/2014,$15.80 ,982;;;;;;;;
Oakland,1/30/2014,$169.22 ,980;;;;;;;;
Oakland,1/30/2014,$73.69 ,981;;;;;;;;
Oakland,1/30/2014,$41.01 ,982;;;;;;;;
Oakland,1/30/2014,$36.80 ,982;;;;;;;;
Oakland,1/30/2014,$164.17 ,980;;;;;;;;
Oakland,1/30/2014,$36.21 ,983;;;;;;;;
Oakland,1/30/2014,$183.93 ,983;;;;;;;;
Oakland,1/30/2014,$178.38 ,982;;;;;;;;
Oakland,1/30/2014,$9.13 ,982;;;;;;;;
Oakland,1/30/2014,$162.33 ,983;;;;;;;;
Oakland,1/30/2014,$27.00 ,980;;;;;;;;
Oakland,1/30/2014,$111.62 ,983;;;;;;;;
Oakland,1/30/2014,$163.08 ,981;;;;;;;;
Oakland,1/30/2014,$36.03 ,983;;;;;;;;
Oakland,1/30/2014,$39.39 ,982;;;;;;;;
Oakland,1/30/2014,$134.10 ,983;;;;;;;;
Oakland,1/30/2014,$140.84 ,980;;;;;;;;
Oakland,1/30/2014,$159.07 ,981;;;;;;;;
Oakland,1/30/2014,$180.67 ,982;;;;;;;;
Oakland,1/30/2014,$160.88 ,981;;;;;;;;
Oakland,1/30/2014,$46.87 ,983;;;;;;;;
Oakland,1/30/2014,$136.22 ,982;;;;;;;;
Oakland,1/30/2014,$157.87 ,982;;;;;;;;
Oakland,1/30/2014,$7.22 ,981;;;;;;;;
Oakland,1/30/2014,$198.24 ,982;;;;;;;;
Oakland,1/30/2014,$197.25 ,981;;;;;;;;
Oakland,1/30/2014,$7.21 ,982;;;;;;;;
Oakland,1/30/2014,$174.93 ,981;;;;;;;;
Oakland,1/30/2014,$203.98 ,982;;;;;;;;
Oakland,1/30/2014,$155.74 ,982;;;;;;;;
Oakland,1/30/2014,$39.09 ,981;;;;;;;;
Oakland,1/30/2014,$15.49 ,983;;;;;;;;
Oakland,1/30/2014,$33.19 ,982;;;;;;;;
Oakland,1/30/2014,$226.27 ,983;;;;;;;;
Oakland,1/30/2014,$150.55 ,983;;;;;;;;
Oakland,1/30/2014,$167.88 ,983;;;;;;;;
Oakland,1/30/2014,$170.07 ,982;;;;;;;;
Oakland,1/30/2014,$130.87 ,983;;;;;;;;
Oakland,1/30/2014,$14.60 ,981;;;;;;;;
Oakland,1/30/2014,$140.14 ,980;;;;;;;;
Oakland,1/30/2014,$33.92 ,981;;;;;;;;
Oakland,1/30/2014,$17.10 ,981;;;;;;;;
Oakland,1/30/2014,$16.42 ,983;;;;;;;;
Oakland,1/30/2014,$41.90 ,980;;;;;;;;
Oakland,1/30/2014,$35.52 ,980;;;;;;;;
Oakland,1/30/2014,$3.23 ,983;;;;;;;;
Oakland,1/30/2014,$160.34 ,983;;;;;;;;
Oakland,1/30/2014,$38.92 ,983;;;;;;;;
Oakland,1/30/2014,$10.74 ,980;;;;;;;;
Oakland,1/30/2014,$153.56 ,982;;;;;;;;
Oakland,1/30/2014,$178.49 ,982;;;;;;;;
Oakland,1/30/2014,$20.05 ,980;;;;;;;;
Oakland,1/30/2014,$21.94 ,981;;;;;;;;
Oakland,1/30/2014,$34.42 ,982;;;;;;;;
Oakland,1/30/2014,$21.15 ,981;;;;;;;;
Oakland,1/30/2014,$17.24 ,981;;;;;;;;
Oakland,1/30/2014,$114.17 ,981;;;;;;;;
Oakland,1/30/2014,$179.75 ,983;;;;;;;;
Oakland,1/30/2014,$64.01 ,983;;;;;;;;
Oakland,1/30/2014,$6.30 ,981;;;;;;;;
Oakland,1/30/2014,$170.82 ,982;;;;;;;;
Oakland,1/30/2014,$33.79 ,982;;;;;;;;
Oakland,1/30/2014,$141.14 ,982;;;;;;;;
Oakland,1/30/2014,$100.91 ,980;;;;;;;;
Oakland,1/30/2014,$20.00 ,982;;;;;;;;
Oakland,1/30/2014,$7.47 ,983;;;;;;;;
Oakland,1/30/2014,$149.46 ,982;;;;;;;;
Oakland,1/30/2014,$24.89 ,980;;;;;;;;
Oakland,1/30/2014,$187.47 ,982;;;;;;;;
Oakland,1/30/2014,$191.23 ,983;;;;;;;;
Oakland,1/30/2014,$184.39 ,982;;;;;;;;
Oakland,1/30/2014,$43.93 ,983;;;;;;;;
Oakland,1/30/2014,$31.85 ,982;;;;;;;;
Oakland,1/30/2014,$92.46 ,981;;;;;;;;
Oakland,1/30/2014,$10.76 ,980;;;;;;;;
Oakland,1/30/2014,$35.64 ,981;;;;;;;;
Oakland,1/30/2014,$6.22 ,980;;;;;;;;
Oakland,1/30/2014,$149.23 ,983;;;;;;;;
Oakland,1/30/2014,$147.47 ,983;;;;;;;;
Oakland,1/30/2014,$41.27 ,981;;;;;;;;
Oakland,1/30/2014,$7.76 ,980;;;;;;;;
Oakland,1/30/2014,$112.38 ,983;;;;;;;;
Oakland,1/30/2014,$9.44 ,983;;;;;;;;
Oakland,1/30/2014,$213.71 ,980;;;;;;;;
Oakland,1/30/2014,$14.98 ,981;;;;;;;;
Oakland,1/30/2014,$34.96 ,980;;;;;;;;
Oakland,1/30/2014,$163.05 ,980;;;;;;;;
Oakland,1/30/2014,$210.38 ,982;;;;;;;;
Oakland,1/30/2014,$12.59 ,982;;;;;;;;
Oakland,1/30/2014,$7.11 ,983;;;;;;;;
Oakland,1/30/2014,$148.31 ,983;;;;;;;;
Oakland,1/30/2014,$42.55 ,980;;;;;;;;
Oakland,1/30/2014,$38.95 ,981;;;;;;;;
Oakland,1/30/2014,$29.78 ,980;;;;;;;;
Oakland,1/30/2014,$23.12 ,981;;;;;;;;
Oakland,1/30/2014,$163.79 ,982;;;;;;;;
Oakland,1/30/2014,$159.42 ,980;;;;;;;;
Oakland,1/30/2014,$19.92 ,981;;;;;;;;
Oakland,1/30/2014,$98.08 ,982;;;;;;;;
Oakland,1/30/2014,$121.66 ,981;;;;;;;;
Oakland,1/30/2014,$34.65 ,980;;;;;;;;
Oakland,1/30/2014,$105.14 ,981;;;;;;;;
Oakland,1/30/2014,$4.05 ,980;;;;;;;;
Oakland,1/30/2014,$34.00 ,980;;;;;;;;
Oakland,1/30/2014,$33.34 ,980;;;;;;;;
Oakland,1/30/2014,$154.07 ,980;;;;;;;;
Oakland,1/30/2014,$100.11 ,982;;;;;;;;
Oakland,1/30/2014,$96.43 ,980;;;;;;;;
Oakland,1/30/2014,$188.42 ,983;;;;;;;;
Oakland,1/30/2014,$151.95 ,982;;;;;;;;
Oakland,1/30/2014,$57.04 ,980;;;;;;;;
Oakland,1/30/2014,$20.79 ,980;;;;;;;;
Oakland,1/30/2014,$39.26 ,982;;;;;;;;
Oakland,1/30/2014,$11.25 ,983;;;;;;;;
Oakland,1/30/2014,$46.42 ,981;;;;;;;;
Oakland,1/30/2014,$12.05 ,982;;;;;;;;
Oakland,1/30/2014,$200.87 ,981;;;;;;;;
Oakland,1/30/2014,$139.20 ,983;;;;;;;;
Oakland,1/30/2014,$12.26 ,983;;;;;;;;
Oakland,1/30/2014,$34.98 ,980;;;;;;;;
Oakland,1/30/2014,$12.86 ,983;;;;;;;;
Oakland,1/30/2014,$153.95 ,982;;;;;;;;
Oakland,1/30/2014,$41.21 ,983;;;;;;;;
Oakland,1/30/2014,$37.89 ,980;;;;;;;;
Oakland,1/30/2014,$6.34 ,981;;;;;;;;
Oakland,1/30/2014,$35.88 ,980;;;;;;;;
Oakland,1/30/2014,$197.24 ,982;;;;;;;;
Oakland,1/30/2014,$158.81 ,981;;;;;;;;
Oakland,1/30/2014,$43.84 ,983;;;;;;;;
Oakland,1/30/2014,$235.35 ,983;;;;;;;;
Oakland,1/30/2014,$6.33 ,983;;;;;;;;
Oakland,1/30/2014,$185.62 ,980;;;;;;;;
Oakland,1/30/2014,$40.89 ,982;;;;;;;;
Oakland,1/30/2014,$182.82 ,980;;;;;;;;
Oakland,1/30/2014,$14.49 ,983;;;;;;;;
Oakland,1/30/2014,$168.08 ,983;;;;;;;;
Oakland,1/30/2014,$41.84 ,983;;;;;;;;
Oakland,1/30/2014,$28.36 ,983;;;;;;;;
Oakland,1/30/2014,$40.10 ,982;;;;;;;;
Oakland,1/30/2014,$36.74 ,983;;;;;;;;
Oakland,1/30/2014,$13.28 ,981;;;;;;;;
Oakland,1/30/2014,$43.79 ,982;;;;;;;;
Oakland,1/30/2014,$34.48 ,980;;;;;;;;
Oakland,1/30/2014,$5.39 ,981;;;;;;;;
Oakland,1/30/2014,$159.24 ,983;;;;;;;;
Oakland,1/30/2014,$11.33 ,981;;;;;;;;
Oakland,1/30/2014,$156.48 ,981;;;;;;;;
Oakland,1/30/2014,$12.39 ,982;;;;;;;;
Oakland,1/30/2014,$36.53 ,980;;;;;;;;
Oakland,1/30/2014,$137.22 ,980;;;;;;;;
Oakland,1/30/2014,$37.05 ,981;;;;;;;;
Oakland,1/30/2014,$9.53 ,981;;;;;;;;
Oakland,1/30/2014,$166.29 ,982;;;;;;;;
Oakland,1/30/2014,$69.60 ,980;;;;;;;;
Oakland,1/30/2014,$245.38 ,980;;;;;;;;
Oakland,1/30/2014,$35.19 ,981;;;;;;;;
Oakland,1/30/2014,$39.25 ,983;;;;;;;;
Oakland,1/30/2014,$12.45 ,981;;;;;;;;
Oakland,1/30/2014,$44.10 ,981;;;;;;;;
Oakland,1/30/2014,$15.08 ,982;;;;;;;;
Oakland,1/30/2014,$212.87 ,980;;;;;;;;
Oakland,1/30/2014,$157.32 ,981;;;;;;;;
Oakland,1/30/2014,$179.68 ,981;;;;;;;;
Oakland,1/30/2014,$134.53 ,980;;;;;;;;
Oakland,1/30/2014,$44.38 ,982;;;;;;;;
Oakland,1/30/2014,$29.55 ,980;;;;;;;;
Oakland,1/30/2014,$97.95 ,983;;;;;;;;
Oakland,1/30/2014,$180.51 ,983;;;;;;;;
Oakland,1/30/2014,$37.40 ,983;;;;;;;;
Oakland,1/30/2014,$161.13 ,982;;;;;;;;
Oakland,1/30/2014,$15.79 ,980;;;;;;;;
Oakland,1/30/2014,$183.73 ,980;;;;;;;;
Oakland,1/30/2014,$36.59 ,980;;;;;;;;
Oakland,1/30/2014,$186.34 ,981;;;;;;;;
Oakland,1/30/2014,$35.72 ,983;;;;;;;;
Oakland,1/30/2014,$197.25 ,980;;;;;;;;
Oakland,1/30/2014,$112.92 ,981;;;;;;;;
Oakland,1/30/2014,$6.33 ,982;;;;;;;;
Oakland,1/30/2014,$13.55 ,981;;;;;;;;
Oakland,1/30/2014,$6.59 ,983;;;;;;;;
Oakland,1/30/2014,$41.67 ,982;;;;;;;;
Oakland,1/30/2014,$138.23 ,982;;;;;;;;
Oakland,1/30/2014,$20.53 ,982;;;;;;;;
Oakland,1/30/2014,$27.99 ,983;;;;;;;;
Oakland,1/30/2014,$139.08 ,981;;;;;;;;
Oakland,1/30/2014,$41.07 ,982;;;;;;;;
Oakland,1/30/2014,$65.07 ,983;;;;;;;;
Oakland,1/30/2014,$12.74 ,982;;;;;;;;
Oakland,1/30/2014,$206.41 ,982;;;;;;;;
Oakland,1/30/2014,$24.16 ,981;;;;;;;;
Oakland,1/30/2014,$185.44 ,982;;;;;;;;
Oakland,1/30/2014,$149.63 ,983;;;;;;;;
Oakland,1/30/2014,$36.03 ,982;;;;;;;;
Oakland,1/30/2014,$123.77 ,980;;;;;;;;
Oakland,1/30/2014,$8.19 ,983;;;;;;;;
Oakland,1/30/2014,$37.05 ,980;;;;;;;;
Oakland,1/30/2014,$37.42 ,983;;;;;;;;
Oakland,1/30/2014,$35.51 ,981;;;;;;;;
Oakland,1/30/2014,$38.09 ,980;;;;;;;;
Oakland,1/30/2014,$76.53 ,981;;;;;;;;
Oakland,1/30/2014,$132.30 ,982;;;;;;;;
Oakland,1/30/2014,$24.91 ,980;;;;;;;;
Oakland,1/30/2014,$14.14 ,980;;;;;;;;
Oakland,1/30/2014,$172.31 ,983;;;;;;;;
Oakland,1/30/2014,$155.66 ,982;;;;;;;;
Oakland,1/30/2014,$172.30 ,982;;;;;;;;
Oakland,1/30/2014,$245.66 ,983;;;;;;;;
Oakland,1/30/2014,$35.76 ,980;;;;;;;;
Oakland,1/30/2014,$152.73 ,983;;;;;;;;
Oakland,1/30/2014,$141.00 ,982;;;;;;;;
Oakland,1/30/2014,$139.20 ,983;;;;;;;;
Oakland,1/30/2014,$21.99 ,982;;;;;;;;
Oakland,1/30/2014,$15.00 ,982;;;;;;;;
Oakland,1/30/2014,$18.76 ,983;;;;;;;;
Oakland,1/30/2014,$224.91 ,981;;;;;;;;
Oakland,1/30/2014,$90.08 ,981;;;;;;;;
Oakland,1/30/2014,$40.60 ,980;;;;;;;;
Oakland,1/30/2014,$41.13 ,980;;;;;;;;
Oakland,1/30/2014,$8.53 ,982;;;;;;;;
Oakland,1/30/2014,$10.49 ,983;;;;;;;;
Oakland,1/30/2014,$110.17 ,983;;;;;;;;
Oakland,1/30/2014,$156.60 ,981;;;;;;;;
Oakland,1/30/2014,$207.67 ,982;;;;;;;;
Oakland,1/30/2014,$35.94 ,982;;;;;;;;
Oakland,1/30/2014,$147.14 ,980;;;;;;;;
Oakland,1/30/2014,$39.36 ,980;;;;;;;;
Oakland,1/30/2014,$185.89 ,980;;;;;;;;
Oakland,1/30/2014,$24.11 ,981;;;;;;;;
Oakland,1/30/2014,$37.50 ,981;;;;;;;;
Oakland,1/30/2014,$188.60 ,983;;;;;;;;
Oakland,1/31/2014,$45.20 ,982;;;;;;;;
Oakland,1/31/2014,$185.79 ,983;;;;;;;;
Oakland,1/31/2014,$177.75 ,982;;;;;;;;
Oakland,1/31/2014,$68.97 ,982;;;;;;;;
Oakland,1/31/2014,$15.81 ,980;;;;;;;;
Oakland,1/31/2014,$37.43 ,981;;;;;;;;
Oakland,1/31/2014,$39.89 ,981;;;;;;;;
Oakland,1/31/2014,$104.89 ,980;;;;;;;;
Oakland,1/31/2014,$31.18 ,983;;;;;;;;
Oakland,1/31/2014,$40.10 ,980;;;;;;;;
Oakland,1/31/2014,$37.82 ,983;;;;;;;;
Oakland,1/31/2014,$37.55 ,980;;;;;;;;
Oakland,1/31/2014,$104.87 ,982;;;;;;;;
Oakland,1/31/2014,$15.82 ,982;;;;;;;;
Oakland,1/31/2014,$159.80 ,983;;;;;;;;
Oakland,1/31/2014,$126.70 ,983;;;;;;;;
Oakland,1/31/2014,$20.67 ,982;;;;;;;;
Oakland,1/31/2014,$39.09 ,982;;;;;;;;
Oakland,1/31/2014,$13.54 ,983;;;;;;;;
Oakland,1/31/2014,$185.26 ,981;;;;;;;;
Oakland,1/31/2014,$145.70 ,981;;;;;;;;
Oakland,1/31/2014,$4.77 ,982;;;;;;;;
Oakland,1/31/2014,$37.86 ,983;;;;;;;;
Oakland,1/31/2014,$22.37 ,980;;;;;;;;
Oakland,1/31/2014,$8.04 ,983;;;;;;;;
Oakland,1/31/2014,$14.26 ,980;;;;;;;;
Oakland,1/31/2014,$212.29 ,981;;;;;;;;
Oakland,1/31/2014,$151.90 ,983;;;;;;;;
Oakland,1/31/2014,$40.96 ,980;;;;;;;;
Oakland,1/31/2014,$6.43 ,981;;;;;;;;
Oakland,1/31/2014,$41.88 ,982;;;;;;;;
Oakland,1/31/2014,$19.52 ,980;;;;;;;;
Oakland,1/31/2014,$179.84 ,981;;;;;;;;
Oakland,1/31/2014,$154.50 ,980;;;;;;;;
Oakland,1/31/2014,$83.91 ,983;;;;;;;;
Oakland,1/31/2014,$134.33 ,983;;;;;;;;
Oakland,1/31/2014,$4.92 ,982;;;;;;;;
Oakland,1/31/2014,$6.36 ,983;;;;;;;;
Oakland,1/31/2014,$41.28 ,983;;;;;;;;
Oakland,1/31/2014,$27.87 ,982;;;;;;;;
Oakland,1/31/2014,$5.92 ,983;;;;;;;;
Oakland,1/31/2014,$40.85 ,983;;;;;;;;
Oakland,1/31/2014,$10.34 ,980;;;;;;;;
Oakland,1/31/2014,$43.81 ,982;;;;;;;;
Oakland,1/31/2014,$148.61 ,980;;;;;;;;
Oakland,1/31/2014,$40.26 ,980;;;;;;;;
Oakland,1/31/2014,$30.20 ,983;;;;;;;;
Oakland,1/31/2014,$182.28 ,980;;;;;;;;
Oakland,1/31/2014,$7.70 ,983;;;;;;;;
Oakland,1/31/2014,$21.34 ,980;;;;;;;;
Oakland,1/31/2014,$9.75 ,982;;;;;;;;
Oakland,1/31/2014,$41.54 ,981;;;;;;;;
Oakland,1/31/2014,$3.79 ,983;;;;;;;;
Oakland,1/31/2014,$66.36 ,980;;;;;;;;
Oakland,1/31/2014,$146.40 ,982;;;;;;;;
Oakland,1/31/2014,$27.44 ,982;;;;;;;;
Oakland,1/31/2014,$21.28 ,982;;;;;;;;
Oakland,1/31/2014,$71.82 ,982;;;;;;;;
Oakland,1/31/2014,$131.87 ,980;;;;;;;;
Oakland,1/31/2014,$39.85 ,982;;;;;;;;
Oakland,1/31/2014,$40.98 ,983;;;;;;;;
Oakland,1/31/2014,$48.11 ,982;;;;;;;;
Oakland,1/31/2014,$23.22 ,981;;;;;;;;
Oakland,1/31/2014,$50.00 ,980;;;;;;;;
Oakland,1/31/2014,$36.47 ,980;;;;;;;;
Oakland,1/31/2014,$19.59 ,983;;;;;;;;
Oakland,1/31/2014,$143.70 ,981;;;;;;;;
Oakland,1/31/2014,$33.26 ,983;;;;;;;;
Oakland,1/31/2014,$42.84 ,981;;;;;;;;
Oakland,1/31/2014,$164.34 ,980;;;;;;;;
Oakland,1/31/2014,$5.07 ,982;;;;;;;;
Oakland,1/31/2014,$35.30 ,982;;;;;;;;
Oakland,1/31/2014,$193.07 ,980;;;;;;;;
Oakland,1/31/2014,$8.10 ,982;;;;;;;;
Oakland,1/31/2014,$34.22 ,981;;;;;;;;
Oakland,1/31/2014,$37.12 ,980;;;;;;;;
Oakland,1/31/2014,$6.66 ,983;;;;;;;;
Oakland,1/31/2014,$110.25 ,983;;;;;;;;
Oakland,1/31/2014,$10.77 ,983;;;;;;;;
Oakland,1/31/2014,$130.12 ,983;;;;;;;;
Oakland,1/31/2014,$16.36 ,981;;;;;;;;
Oakland,1/31/2014,$38.34 ,982;;;;;;;;
Oakland,1/31/2014,$85.80 ,981;;;;;;;;
Oakland,1/31/2014,$130.16 ,981;;;;;;;;
Oakland,1/31/2014,$143.32 ,981;;;;;;;;
Oakland,1/31/2014,$176.41 ,983;;;;;;;;
Oakland,1/31/2014,$43.62 ,983;;;;;;;;
Oakland,1/31/2014,$14.27 ,980;;;;;;;;
Oakland,1/31/2014,$127.66 ,981;;;;;;;;
Oakland,1/31/2014,$178.63 ,980;;;;;;;;
Oakland,1/31/2014,$160.75 ,982;;;;;;;;
Oakland,1/31/2014,$127.09 ,982;;;;;;;;
Oakland,1/31/2014,$140.32 ,983;;;;;;;;
Oakland,1/31/2014,$158.30 ,981;;;;;;;;
Oakland,1/31/2014,$160.99 ,980;;;;;;;;
Oakland,1/31/2014,$34.54 ,980;;;;;;;;
Oakland,1/31/2014,$11.00 ,981;;;;;;;;
Oakland,1/31/2014,$170.84 ,982;;;;;;;;
Oakland,1/31/2014,$158.99 ,980;;;;;;;;
Oakland,1/31/2014,$171.16 ,983;;;;;;;;
Oakland,1/31/2014,$11.57 ,980;;;;;;;;
Oakland,1/31/2014,$240.14 ,980;;;;;;;;
Oakland,1/31/2014,$63.13 ,981;;;;;;;;
Oakland,1/31/2014,$244.57 ,983;;;;;;;;
Oakland,1/31/2014,$5.63 ,983;;;;;;;;
Oakland,1/31/2014,$176.15 ,982;;;;;;;;
Oakland,1/31/2014,$9.05 ,981;;;;;;;;
Oakland,1/31/2014,$139.01 ,982;;;;;;;;
Oakland,1/31/2014,$36.21 ,983;;;;;;;;
Oakland,1/31/2014,$37.93 ,981;;;;;;;;
Oakland,1/31/2014,$207.91 ,981;;;;;;;;
Oakland,1/31/2014,$164.57 ,983;;;;;;;;
Oakland,1/31/2014,$120.04 ,980;;;;;;;;
Oakland,1/31/2014,$87.54 ,983;;;;;;;;
Oakland,1/31/2014,$148.02 ,981;;;;;;;;
Oakland,1/31/2014,$19.84 ,980;;;;;;;;
Oakland,1/31/2014,$200.23 ,981;;;;;;;;
Oakland,1/31/2014,$53.07 ,982;;;;;;;;
Oakland,1/31/2014,$10.11 ,980;;;;;;;;
Oakland,1/31/2014,$178.98 ,982;;;;;;;;
Oakland,1/31/2014,$24.75 ,981;;;;;;;;
Oakland,1/31/2014,$42.92 ,981;;;;;;;;
Oakland,1/31/2014,$201.24 ,983;;;;;;;;
Oakland,1/31/2014,$19.35 ,983;;;;;;;;
Oakland,1/31/2014,$193.86 ,982;;;;;;;;
Oakland,1/31/2014,$39.28 ,980;;;;;;;;
Oakland,1/31/2014,$38.26 ,981;;;;;;;;
Oakland,1/31/2014,$173.18 ,980;;;;;;;;
Oakland,1/31/2014,$178.36 ,982;;;;;;;;
Oakland,1/31/2014,$17.93 ,981;;;;;;;;
Oakland,1/31/2014,$10.72 ,983;;;;;;;;
Oakland,1/31/2014,$186.90 ,981;;;;;;;;
Oakland,1/31/2014,$161.30 ,982;;;;;;;;
Oakland,1/31/2014,$42.97 ,980;;;;;;;;
Oakland,1/31/2014,$23.80 ,982;;;;;;;;
Oakland,1/31/2014,$38.36 ,983;;;;;;;;
Oakland,1/31/2014,$69.26 ,981;;;;;;;;
Oakland,1/31/2014,$19.91 ,982;;;;;;;;
Oakland,1/31/2014,$37.71 ,980;;;;;;;;
Oakland,1/31/2014,$38.87 ,982;;;;;;;;
Oakland,1/31/2014,$147.36 ,981;;;;;;;;
Oakland,1/31/2014,$69.22 ,980;;;;;;;;
Oakland,1/31/2014,$241.59 ,982;;;;;;;;
Oakland,1/31/2014,$238.02 ,982;;;;;;;;
Oakland,1/31/2014,$39.74 ,982;;;;;;;;
Oakland,1/31/2014,$12.41 ,982;;;;;;;;
Oakland,1/31/2014,$23.59 ,983;;;;;;;;
Oakland,1/31/2014,$153.57 ,982;;;;;;;;
Oakland,1/31/2014,$33.71 ,982;;;;;;;;
Oakland,1/31/2014,$159.13 ,981;;;;;;;;
Oakland,1/31/2014,$24.46 ,983;;;;;;;;
Oakland,1/31/2014,$35.89 ,980;;;;;;;;
Oakland,1/31/2014,$222.70 ,983;;;;;;;;
Oakland,1/31/2014,$186.34 ,983;;;;;;;;
Oakland,1/31/2014,$4.41 ,981;;;;;;;;
Oakland,1/31/2014,$34.24 ,983;;;;;;;;
Oakland,1/31/2014,$16.44 ,981;;;;;;;;
Oakland,1/31/2014,$143.36 ,982;;;;;;;;
Oakland,1/31/2014,$6.20 ,981;;;;;;;;
Oakland,1/31/2014,$41.73 ,982;;;;;;;;
Oakland,1/31/2014,$34.88 ,982;;;;;;;;
Oakland,1/31/2014,$23.71 ,982;;;;;;;;
Oakland,1/31/2014,$14.96 ,982;;;;;;;;
Oakland,1/31/2014,$164.19 ,983;;;;;;;;
Oakland,1/31/2014,$175.67 ,983;;;;;;;;
Oakland,1/31/2014,$15.40 ,982;;;;;;;;
Oakland,1/31/2014,$145.24 ,982;;;;;;;;
Oakland,1/31/2014,$71.24 ,982;;;;;;;;
Oakland,1/31/2014,$63.69 ,983;;;;;;;;
Oakland,1/31/2014,$157.43 ,981;;;;;;;;
Oakland,1/31/2014,$147.80 ,980;;;;;;;;
Oakland,1/31/2014,$27.85 ,983;;;;;;;;
Oakland,1/31/2014,$43.65 ,980;;;;;;;;
Oakland,1/31/2014,$20.09 ,980;;;;;;;;
Oakland,1/31/2014,$25.00 ,983;;;;;;;;
Oakland,1/31/2014,$19.58 ,980;;;;;;;;
Oakland,1/31/2014,$160.85 ,981;;;;;;;;
Oakland,1/31/2014,$16.24 ,980;;;;;;;;
Oakland,1/31/2014,$136.55 ,982;;;;;;;;
Oakland,1/31/2014,$40.41 ,981;;;;;;;;
Oakland,1/31/2014,$36.38 ,980;;;;;;;;
Oakland,1/31/2014,$34.56 ,982;;;;;;;;
Oakland,1/31/2014,$16.54 ,981;;;;;;;;
Oakland,1/31/2014,$21.51 ,981;;;;;;;;
Oakland,1/31/2014,$95.58 ,983;;;;;;;;
Oakland,1/31/2014,$24.59 ,982;;;;;;;;
Oakland,1/31/2014,$40.36 ,980;;;;;;;;
Oakland,1/31/2014,$33.15 ,983;;;;;;;;
Oakland,1/31/2014,$56.65 ,983;;;;;;;;
Oakland,1/31/2014,$97.32 ,983;;;;;;;;
Oakland,1/31/2014,$206.90 ,982;;;;;;;;
Oakland,1/31/2014,$17.96 ,981;;;;;;;;
Oakland,1/31/2014,$62.04 ,982;;;;;;;;
Oakland,1/31/2014,$17.25 ,982;;;;;;;;
Oakland,1/31/2014,$39.43 ,981;;;;;;;;
Oakland,1/31/2014,$137.86 ,980;;;;;;;;
Oakland,1/31/2014,$107.88 ,982;;;;;;;;
Oakland,1/31/2014,$34.16 ,980;;;;;;;;
Oakland,1/31/2014,$140.52 ,981;;;;;;;;
Oakland,1/31/2014,$145.06 ,983;;;;;;;;
Oakland,1/31/2014,$36.60 ,981;;;;;;;;
Oakland,1/31/2014,$20.09 ,983;;;;;;;;
Oakland,1/31/2014,$23.76 ,982;;;;;;;;
Oakland,1/31/2014,$39.32 ,981;;;;;;;;
Oakland,1/31/2014,$183.46 ,982;;;;;;;;
Oakland,1/31/2014,$141.70 ,981;;;;;;;;
Oakland,1/31/2014,$4.76 ,982;;;;;;;;
Oakland,1/31/2014,$126.90 ,983;;;;;;;;
Oakland,1/31/2014,$6.99 ,983;;;;;;;;
Oakland,1/31/2014,$187.27 ,983;;;;;;;;
Oakland,1/31/2014,$155.35 ,981;;;;;;;;
Oakland,1/31/2014,$134.77 ,980;;;;;;;;
Oakland,1/31/2014,$5.91 ,980;;;;;;;;
Oakland,1/31/2014,$24.95 ,980;;;;;;;;
Oakland,1/31/2014,$40.75 ,981;;;;;;;;
Oakland,1/31/2014,$124.02 ,981;;;;;;;;
Oakland,1/31/2014,$189.84 ,980;;;;;;;;
Oakland,1/31/2014,$13.77 ,983;;;;;;;;
Oakland,1/31/2014,$16.33 ,982;;;;;;;;
Oakland,1/31/2014,$165.73 ,983;;;;;;;;
Oakland,1/31/2014,$21.36 ,981;;;;;;;;
Oakland,1/31/2014,$152.00 ,980;;;;;;;;
Oakland,1/31/2014,$34.60 ,980;;;;;;;;
Oakland,1/31/2014,$24.36 ,982;;;;;;;;
Oakland,1/31/2014,$38.76 ,980;;;;;;;;
Oakland,1/31/2014,$156.38 ,982;;;;;;;;
Oakland,1/31/2014,$169.54 ,980;;;;;;;;
Oakland,1/31/2014,$223.58 ,982;;;;;;;;
Oakland,1/31/2014,$11.06 ,981;;;;;;;;
Oakland,1/31/2014,$39.20 ,983;;;;;;;;
Oakland,1/31/2014,$22.82 ,982;;;;;;;;
Oakland,1/31/2014,$137.01 ,980;;;;;;;;
Oakland,1/31/2014,$5.36 ,980;;;;;;;;
Oakland,1/31/2014,$40.30 ,983;;;;;;;;
Oakland,1/31/2014,$175.90 ,981;;;;;;;;
Oakland,1/31/2014,$19.34 ,980;;;;;;;;
Oakland,1/31/2014,$25.72 ,981;;;;;;;;
Oakland,1/31/2014,$128.78 ,981;;;;;;;;
Oakland,1/31/2014,$185.43 ,982;;;;;;;;
Oakland,1/31/2014,$132.51 ,980;;;;;;;;
Oakland,1/31/2014,$221.39 ,981;;;;;;;;
Oakland,1/31/2014,$44.21 ,982;;;;;;;;
Oakland,1/31/2014,$34.64 ,980;;;;;;;;
Oakland,1/31/2014,$20.39 ,982;;;;;;;;
Oakland,1/31/2014,$85.68 ,980;;;;;;;;
Oakland,1/31/2014,$43.80 ,983;;;;;;;;
Oakland,1/31/2014,$38.80 ,981;;;;;;;;
Oakland,1/31/2014,$35.17 ,981;;;;;;;;
Oakland,1/31/2014,$23.17 ,982;;;;;;;;
Oakland,1/31/2014,$140.08 ,981;;;;;;;;
Oakland,1/31/2014,$4.19 ,980;;;;;;;;
Oakland,1/31/2014,$7.65 ,983;;;;;;;;
Oakland,1/31/2014,$88.93 ,981;;;;;;;;
Oakland,1/31/2014,$37.46 ,982;;;;;;;;
Oakland,1/31/2014,$171.83 ,982;;;;;;;;
Oakland,1/31/2014,$32.74 ,981;;;;;;;;
Oakland,1/31/2014,$147.41 ,980;;;;;;;;
Oakland,1/31/2014,$128.14 ,980;;;;;;;;
Oakland,1/31/2014,$157.55 ,982;;;;;;;;
Oakland,1/31/2014,$236.84 ,983;;;;;;;;
Oakland,1/31/2014,$24.56 ,982;;;;;;;;
Oakland,1/31/2014,$24.67 ,983;;;;;;;;
Oakland,1/31/2014,$18.72 ,981;;;;;;;;
Oakland,1/31/2014,$181.89 ,981;;;;;;;;
Oakland,1/31/2014,$162.53 ,983;;;;;;;;
Oakland,1/31/2014,$14.92 ,981;;;;;;;;
Oakland,1/31/2014,$31.90 ,982;;;;;;;;
Oakland,1/31/2014,$79.37 ,980;;;;;;;;
Oakland,1/31/2014,$7.62 ,983;;;;;;;;
Oakland,1/31/2014,$125.90 ,983;;;;;;;;
Oakland,1/31/2014,$13.14 ,980;;;;;;;;
Oakland,1/31/2014,$114.89 ,982;;;;;;;;
Oakland,1/31/2014,$38.88 ,983;;;;;;;;
Oakland,1/31/2014,$33.91 ,983;;;;;;;;
Oakland,1/31/2014,$146.46 ,982;;;;;;;;
Oakland,1/31/2014,$114.91 ,983;;;;;;;;
Oakland,1/31/2014,$163.59 ,981;;;;;;;;
Oakland,1/31/2014,$158.20 ,980;;;;;;;;
Oakland,1/31/2014,$199.71 ,980;;;;;;;;
Oakland,1/31/2014,$204.50 ,981;;;;;;;;
Oakland,1/31/2014,$11.12 ,982;;;;;;;;
Oakland,1/31/2014,$41.66 ,981;;;;;;;;
Oakland,1/31/2014,$55.48 ,981;;;;;;;;
Oakland,1/31/2014,$174.66 ,981;;;;;;;;
Oakland,1/31/2014,$95.44 ,981;;;;;;;;
Oakland,1/31/2014,$150.81 ,981;;;;;;;;
Oakland,1/31/2014,$4.56 ,980;;;;;;;;
Oakland,1/31/2014,$141.19 ,981;;;;;;;;
Oakland,1/31/2014,$176.29 ,982;;;;;;;;
Oakland,1/31/2014,$45.72 ,983;;;;;;;;
Oakland,1/31/2014,$182.35 ,982;;;;;;;;
Oakland,1/31/2014,$183.75 ,981;;;;;;;;
Oakland,1/31/2014,$21.42 ,981;;;;;;;;
Oakland,1/31/2014,$184.63 ,982;;;;;;;;
Oakland,1/31/2014,$222.44 ,980;;;;;;;;
Oakland,1/31/2014,$187.44 ,980;;;;;;;;
Oakland,1/31/2014,$174.52 ,982;;;;;;;;
Oakland,1/31/2014,$62.02 ,983;;;;;;;;
Oakland,1/31/2014,$36.23 ,981;;;;;;;;
Oakland,1/31/2014,$170.28 ,980;;;;;;;;
Oakland,1/31/2014,$21.22 ,980;;;;;;;;
Oakland,1/31/2014,$39.99 ,981;;;;;;;;
Oakland,1/31/2014,$158.64 ,983;;;;;;;;
Oakland,1/31/2014,$95.43 ,983;;;;;;;;
Oakland,1/31/2014,$13.22 ,982;;;;;;;;
Oakland,1/31/2014,$24.00 ,980;;;;;;;;
Oakland,1/31/2014,$29.92 ,982;;;;;;;;
Oakland,1/31/2014,$39.19 ,980;;;;;;;;
Oakland,1/31/2014,$37.95 ,983;;;;;;;;
Oakland,1/31/2014,$6.41 ,982;;;;;;;;
Oakland,1/31/2014,$150.25 ,982;;;;;;;;
Oakland,1/31/2014,$224.75 ,983;;;;;;;;
Oakland,1/31/2014,$23.93 ,983;;;;;;;;
Oakland,1/31/2014,$195.39 ,980;;;;;;;;
Oakland,1/31/2014,$202.49 ,981;;;;;;;;
Oakland,1/31/2014,$22.29 ,983;;;;;;;;
Oakland,1/31/2014,$158.36 ,980;;;;;;;;
Oakland,1/31/2014,$31.41 ,982;;;;;;;;
Oakland,1/31/2014,$9.62 ,983;;;;;;;;
Oakland,1/31/2014,$45.73 ,981;;;;;;;;
Oakland,1/31/2014,$190.65 ,980;;;;;;;;
Oakland,1/31/2014,$41.37 ,983;;;;;;;;
Oakland,1/31/2014,$76.12 ,982;;;;;;;;
Oakland,1/31/2014,$151.05 ,983;;;;;;;;
Oakland,1/31/2014,$27.08 ,981;;;;;;;;
Oakland,1/31/2014,$15.57 ,980;;;;;;;;
Oakland,1/31/2014,$19.29 ,981;;;;;;;;
Oakland,1/31/2014,$165.95 ,981;;;;;;;;
Oakland,1/31/2014,$83.47 ,983;;;;;;;;
Oakland,1/31/2014,$40.62 ,980;;;;;;;;
Oakland,1/31/2014,$3.77 ,982;;;;;;;;
Oakland,1/31/2014,$8.20 ,980;;;;;;;;
Oakland,1/31/2014,$42.97 ,980;;;;;;;;
Oakland,1/31/2014,$41.57 ,983;;;;;;;;
Oakland,1/31/2014,$39.99 ,980;;;;;;;;
Oakland,1/31/2014,$108.28 ,982;;;;;;;;
Oakland,1/31/2014,$41.66 ,980;;;;;;;;
Oakland,1/31/2014,$9.55 ,981;;;;;;;;
Oakland,1/31/2014,$157.93 ,982;;;;;;;;
Oakland,1/31/2014,$6.99 ,981;;;;;;;;
Oakland,1/31/2014,$20.44 ,982;;;;;;;;
Oakland,1/31/2014,$13.73 ,981;;;;;;;;
Oakland,1/31/2014,$128.00 ,982;;;;;;;;
Oakland,1/31/2014,$41.58 ,980;;;;;;;;
Oakland,1/31/2014,$20.93 ,982;;;;;;;;
Oakland,1/31/2014,$144.12 ,982;;;;;;;;
Oakland,1/31/2014,$14.43 ,983;;;;;;;;
Oakland,1/31/2014,$172.78 ,981;;;;;;;;
Oakland,1/31/2014,$237.91 ,980;;;;;;;;
Oakland,1/31/2014,$39.08 ,983;;;;;;;;
Oakland,1/31/2014,$9.20 ,980;;;;;;;;
Oakland,1/31/2014,$100.74 ,982;;;;;;;;
Oakland,1/31/2014,$128.29 ,981;;;;;;;;
Oakland,1/31/2014,$167.61 ,982;;;;;;;;
Oakland,1/31/2014,$18.76 ,981;;;;;;;;
Oakland,1/31/2014,$23.69 ,980;;;;;;;;
Oakland,1/31/2014,$159.28 ,982;;;;;;;;
Oakland,1/31/2014,$5.72 ,982;;;;;;;;
Oakland,2/1/2014,$123.30 ,981;;;;;;;;
Oakland,2/1/2014,$153.21 ,983;;;;;;;;
Oakland,2/1/2014,$36.96 ,983;;;;;;;;
Oakland,2/1/2014,$40.96 ,980;;;;;;;;
Oakland,2/1/2014,$157.26 ,982;;;;;;;;
Oakland,2/1/2014,$82.74 ,980;;;;;;;;
Oakland,2/1/2014,$160.21 ,983;;;;;;;;
Oakland,2/1/2014,$23.15 ,982;;;;;;;;
Oakland,2/1/2014,$47.69 ,981;;;;;;;;
Oakland,2/1/2014,$141.33 ,982;;;;;;;;
Oakland,2/1/2014,$162.29 ,982;;;;;;;;
Oakland,2/1/2014,$189.81 ,981;;;;;;;;
Oakland,2/1/2014,$38.31 ,980;;;;;;;;
Oakland,2/1/2014,$160.52 ,982;;;;;;;;
Oakland,2/1/2014,$221.12 ,983;;;;;;;;
Oakland,2/1/2014,$162.15 ,981;;;;;;;;
Oakland,2/1/2014,$160.11 ,982;;;;;;;;
Oakland,2/1/2014,$181.25 ,981;;;;;;;;
Oakland,2/1/2014,$218.05 ,982;;;;;;;;
Oakland,2/1/2014,$150.45 ,983;;;;;;;;
Oakland,2/1/2014,$139.69 ,981;;;;;;;;
Oakland,2/1/2014,$36.77 ,983;;;;;;;;
Oakland,2/1/2014,$16.31 ,981;;;;;;;;
Oakland,2/1/2014,$9.28 ,983;;;;;;;;
Oakland,2/1/2014,$170.71 ,983;;;;;;;;
Oakland,2/1/2014,$36.45 ,983;;;;;;;;
Oakland,2/1/2014,$93.96 ,983;;;;;;;;
Oakland,2/1/2014,$67.76 ,981;;;;;;;;
Oakland,2/1/2014,$176.75 ,983;;;;;;;;
Oakland,2/1/2014,$40.35 ,981;;;;;;;;
Oakland,2/1/2014,$16.10 ,982;;;;;;;;
Oakland,2/1/2014,$138.53 ,981;;;;;;;;
Oakland,2/1/2014,$129.30 ,982;;;;;;;;
Oakland,2/1/2014,$47.30 ,980;;;;;;;;
Oakland,2/1/2014,$145.32 ,983;;;;;;;;
Oakland,2/1/2014,$7.27 ,983;;;;;;;;
Oakland,2/1/2014,$16.18 ,980;;;;;;;;
Oakland,2/1/2014,$194.22 ,983;;;;;;;;
Oakland,2/1/2014,$18.98 ,983;;;;;;;;
Oakland,2/1/2014,$38.25 ,982;;;;;;;;
Oakland,2/1/2014,$188.90 ,980;;;;;;;;
Oakland,2/1/2014,$221.88 ,983;;;;;;;;
Oakland,2/1/2014,$11.98 ,982;;;;;;;;
Oakland,2/1/2014,$137.85 ,983;;;;;;;;
Oakland,2/1/2014,$34.21 ,983;;;;;;;;
Oakland,2/1/2014,$120.73 ,981;;;;;;;;
Oakland,2/1/2014,$37.28 ,983;;;;;;;;
Oakland,2/1/2014,$21.36 ,980;;;;;;;;
Oakland,2/1/2014,$126.15 ,983;;;;;;;;
Oakland,2/1/2014,$156.10 ,982;;;;;;;;
Oakland,2/1/2014,$6.95 ,981;;;;;;;;
Oakland,2/1/2014,$207.39 ,983;;;;;;;;
Oakland,2/1/2014,$19.75 ,982;;;;;;;;
Oakland,2/1/2014,$180.74 ,983;;;;;;;;
Oakland,2/1/2014,$143.70 ,980;;;;;;;;
Oakland,2/1/2014,$144.48 ,982;;;;;;;;
Oakland,2/1/2014,$38.70 ,980;;;;;;;;
Oakland,2/1/2014,$143.88 ,982;;;;;;;;
Oakland,2/1/2014,$21.30 ,982;;;;;;;;
Oakland,2/1/2014,$33.37 ,983;;;;;;;;
Oakland,2/1/2014,$40.89 ,980;;;;;;;;
Oakland,2/1/2014,$38.95 ,980;;;;;;;;
Oakland,2/1/2014,$44.42 ,983;;;;;;;;
Oakland,2/1/2014,$146.20 ,981;;;;;;;;
Oakland,2/1/2014,$37.05 ,981;;;;;;;;
Oakland,2/1/2014,$38.48 ,982;;;;;;;;
Oakland,2/1/2014,$153.52 ,980;;;;;;;;
Oakland,2/1/2014,$172.48 ,980;;;;;;;;
Oakland,2/1/2014,$22.44 ,981;;;;;;;;
Oakland,2/1/2014,$157.21 ,983;;;;;;;;
Oakland,2/1/2014,$31.66 ,983;;;;;;;;
Oakland,2/1/2014,$12.00 ,981;;;;;;;;
Oakland,2/1/2014,$37.07 ,982;;;;;;;;
Oakland,2/1/2014,$159.78 ,980;;;;;;;;
Oakland,2/1/2014,$165.14 ,981;;;;;;;;
Oakland,2/1/2014,$242.26 ,981;;;;;;;;
Oakland,2/1/2014,$22.98 ,983;;;;;;;;
Oakland,2/1/2014,$16.86 ,980;;;;;;;;
Oakland,2/1/2014,$124.24 ,980;;;;;;;;
Oakland,2/1/2014,$6.29 ,981;;;;;;;;
Oakland,2/1/2014,$152.92 ,981;;;;;;;;
Oakland,2/1/2014,$12.07 ,982;;;;;;;;
Oakland,2/1/2014,$17.56 ,982;;;;;;;;
Oakland,2/1/2014,$181.78 ,980;;;;;;;;
Oakland,2/1/2014,$13.52 ,980;;;;;;;;
Oakland,2/1/2014,$45.52 ,982;;;;;;;;
Oakland,2/1/2014,$39.32 ,982;;;;;;;;
Oakland,2/1/2014,$23.58 ,981;;;;;;;;
Oakland,2/1/2014,$42.02 ,981;;;;;;;;
Oakland,2/1/2014,$33.95 ,980;;;;;;;;
Oakland,2/1/2014,$35.31 ,983;;;;;;;;
Oakland,2/1/2014,$37.57 ,980;;;;;;;;
Oakland,2/1/2014,$33.38 ,980;;;;;;;;
Oakland,2/1/2014,$162.91 ,980;;;;;;;;
Oakland,2/1/2014,$216.44 ,982;;;;;;;;
Oakland,2/1/2014,$108.27 ,981;;;;;;;;
Oakland,2/1/2014,$49.98 ,982;;;;;;;;
Oakland,2/1/2014,$121.48 ,981;;;;;;;;
Oakland,2/1/2014,$39.53 ,982;;;;;;;;
Oakland,2/1/2014,$163.20 ,981;;;;;;;;
Oakland,2/1/2014,$162.48 ,980;;;;;;;;
Oakland,2/1/2014,$40.32 ,981;;;;;;;;
Oakland,2/1/2014,$18.08 ,982;;;;;;;;
Oakland,2/1/2014,$40.85 ,982;;;;;;;;
Oakland,2/1/2014,$5.57 ,983;;;;;;;;
Oakland,2/1/2014,$101.42 ,981;;;;;;;;
Oakland,2/1/2014,$20.36 ,983;;;;;;;;
Oakland,2/1/2014,$39.03 ,983;;;;;;;;
Oakland,2/1/2014,$171.22 ,981;;;;;;;;
Oakland,2/1/2014,$155.90 ,980;;;;;;;;
Oakland,2/1/2014,$34.10 ,982;;;;;;;;
Oakland,2/1/2014,$84.55 ,982;;;;;;;;
Oakland,2/1/2014,$147.40 ,982;;;;;;;;
Oakland,2/1/2014,$36.84 ,983;;;;;;;;
Oakland,2/1/2014,$150.87 ,981;;;;;;;;
Oakland,2/1/2014,$36.27 ,980;;;;;;;;
Oakland,2/1/2014,$150.78 ,982;;;;;;;;
Oakland,2/1/2014,$134.81 ,981;;;;;;;;
Oakland,2/1/2014,$13.05 ,980;;;;;;;;
Oakland,2/1/2014,$39.84 ,980;;;;;;;;
Oakland,2/1/2014,$35.80 ,980;;;;;;;;
Oakland,2/1/2014,$68.21 ,983;;;;;;;;
Oakland,2/1/2014,$41.19 ,983;;;;;;;;
Oakland,2/1/2014,$37.37 ,981;;;;;;;;
Oakland,2/1/2014,$216.60 ,981;;;;;;;;
Oakland,2/1/2014,$148.96 ,981;;;;;;;;
Oakland,2/1/2014,$14.11 ,980;;;;;;;;
Oakland,2/1/2014,$29.74 ,981;;;;;;;;
Oakland,2/1/2014,$142.09 ,981;;;;;;;;
Oakland,2/1/2014,$168.88 ,983;;;;;;;;
Oakland,2/1/2014,$91.95 ,981;;;;;;;;
Oakland,2/1/2014,$172.45 ,980;;;;;;;;
Oakland,2/1/2014,$178.47 ,980;;;;;;;;
Oakland,2/1/2014,$67.70 ,980;;;;;;;;
Oakland,2/1/2014,$32.94 ,982;;;;;;;;
Oakland,2/1/2014,$155.04 ,980;;;;;;;;
Oakland,2/1/2014,$40.23 ,983;;;;;;;;
Oakland,2/1/2014,$233.21 ,983;;;;;;;;
Oakland,2/1/2014,$174.78 ,983;;;;;;;;
Oakland,2/1/2014,$159.82 ,981;;;;;;;;
Oakland,2/1/2014,$146.69 ,981;;;;;;;;
Oakland,2/1/2014,$15.22 ,982;;;;;;;;
Oakland,2/1/2014,$145.35 ,983;;;;;;;;
Oakland,2/1/2014,$38.10 ,981;;;;;;;;
Oakland,2/1/2014,$22.29 ,982;;;;;;;;
Oakland,2/1/2014,$168.26 ,981;;;;;;;;
Oakland,2/1/2014,$7.17 ,981;;;;;;;;
Oakland,2/1/2014,$34.03 ,983;;;;;;;;
Oakland,2/1/2014,$233.75 ,982;;;;;;;;
Oakland,2/1/2014,$10.62 ,983;;;;;;;;
Oakland,2/1/2014,$9.16 ,982;;;;;;;;
Oakland,2/1/2014,$7.91 ,981;;;;;;;;
Oakland,2/1/2014,$18.86 ,981;;;;;;;;
Oakland,2/1/2014,$221.18 ,980;;;;;;;;
Oakland,2/1/2014,$17.90 ,983;;;;;;;;
Oakland,2/1/2014,$144.26 ,982;;;;;;;;
Oakland,2/1/2014,$109.00 ,981;;;;;;;;
Oakland,2/1/2014,$10.85 ,981;;;;;;;;
Oakland,2/1/2014,$36.53 ,981;;;;;;;;
Oakland,2/1/2014,$158.10 ,983;;;;;;;;
Oakland,2/1/2014,$6.31 ,982;;;;;;;;
Oakland,2/1/2014,$173.66 ,982;;;;;;;;
Oakland,2/1/2014,$23.18 ,980;;;;;;;;
Oakland,2/1/2014,$154.16 ,982;;;;;;;;
Oakland,2/1/2014,$20.81 ,983;;;;;;;;
Oakland,2/1/2014,$39.60 ,982;;;;;;;;
Oakland,2/1/2014,$36.51 ,981;;;;;;;;
Oakland,2/1/2014,$100.87 ,981;;;;;;;;
Oakland,2/1/2014,$112.24 ,981;;;;;;;;
Oakland,2/1/2014,$18.20 ,980;;;;;;;;
Oakland,2/1/2014,$40.28 ,981;;;;;;;;
Oakland,2/1/2014,$158.09 ,982;;;;;;;;
Oakland,2/1/2014,$136.70 ,980;;;;;;;;
Oakland,2/1/2014,$134.10 ,982;;;;;;;;
Oakland,2/1/2014,$13.00 ,981;;;;;;;;
Oakland,2/1/2014,$124.37 ,980;;;;;;;;
Oakland,2/1/2014,$38.30 ,983;;;;;;;;
Oakland,2/1/2014,$10.52 ,980;;;;;;;;
Oakland,2/1/2014,$154.35 ,983;;;;;;;;
Oakland,2/1/2014,$200.86 ,983;;;;;;;;
Oakland,2/1/2014,$159.85 ,983;;;;;;;;
Oakland,2/1/2014,$171.94 ,982;;;;;;;;
Oakland,2/1/2014,$161.77 ,981;;;;;;;;
Oakland,2/1/2014,$3.02 ,980;;;;;;;;
Oakland,2/1/2014,$40.30 ,980;;;;;;;;
Oakland,2/1/2014,$40.57 ,981;;;;;;;;
Oakland,2/1/2014,$16.98 ,981;;;;;;;;
Oakland,2/1/2014,$6.98 ,981;;;;;;;;
Oakland,2/1/2014,$9.00 ,981;;;;;;;;
Oakland,2/1/2014,$155.19 ,981;;;;;;;;
Oakland,2/1/2014,$17.75 ,983;;;;;;;;
Oakland,2/1/2014,$43.26 ,980;;;;;;;;
Oakland,2/1/2014,$15.67 ,983;;;;;;;;
Oakland,2/1/2014,$17.37 ,980;;;;;;;;
Oakland,2/1/2014,$6.98 ,983;;;;;;;;
Oakland,2/1/2014,$36.38 ,982;;;;;;;;
Oakland,2/1/2014,$17.02 ,983;;;;;;;;
Oakland,2/1/2014,$135.87 ,982;;;;;;;;
Oakland,2/1/2014,$39.60 ,983;;;;;;;;
Oakland,2/1/2014,$17.96 ,980;;;;;;;;
Oakland,2/1/2014,$226.30 ,983;;;;;;;;
Oakland,2/1/2014,$18.86 ,981;;;;;;;;
Oakland,2/1/2014,$17.70 ,983;;;;;;;;
Oakland,2/1/2014,$36.18 ,981;;;;;;;;
Oakland,2/1/2014,$16.69 ,980;;;;;;;;
Oakland,2/1/2014,$17.62 ,981;;;;;;;;
Oakland,2/1/2014,$39.70 ,981;;;;;;;;
Oakland,2/1/2014,$229.34 ,980;;;;;;;;
Oakland,2/1/2014,$119.89 ,980;;;;;;;;
Oakland,2/1/2014,$49.43 ,982;;;;;;;;
Oakland,2/1/2014,$41.58 ,982;;;;;;;;
Oakland,2/1/2014,$33.00 ,983;;;;;;;;
Oakland,2/1/2014,$23.32 ,980;;;;;;;;
Oakland,2/1/2014,$39.16 ,982;;;;;;;;
Oakland,2/1/2014,$61.82 ,982;;;;;;;;
Oakland,2/1/2014,$14.80 ,980;;;;;;;;
Oakland,2/1/2014,$35.03 ,981;;;;;;;;
Oakland,2/1/2014,$13.93 ,983;;;;;;;;
Oakland,2/1/2014,$44.20 ,980;;;;;;;;
Oakland,2/1/2014,$20.99 ,983;;;;;;;;
Oakland,2/1/2014,$156.72 ,981;;;;;;;;
Oakland,2/1/2014,$241.45 ,980;;;;;;;;
Oakland,2/1/2014,$215.73 ,981;;;;;;;;
Oakland,2/1/2014,$137.87 ,980;;;;;;;;
Oakland,2/1/2014,$155.35 ,982;;;;;;;;
Oakland,2/1/2014,$176.35 ,982;;;;;;;;
Oakland,2/1/2014,$37.23 ,983;;;;;;;;
Oakland,2/1/2014,$34.09 ,982;;;;;;;;
Oakland,2/1/2014,$38.43 ,983;;;;;;;;
Oakland,2/1/2014,$128.59 ,980;;;;;;;;
Oakland,2/1/2014,$17.86 ,981;;;;;;;;
Oakland,2/1/2014,$183.45 ,982;;;;;;;;
Oakland,2/1/2014,$88.46 ,981;;;;;;;;
Oakland,2/1/2014,$181.51 ,982;;;;;;;;
Oakland,2/1/2014,$170.31 ,981;;;;;;;;
Oakland,2/1/2014,$24.39 ,980;;;;;;;;
Oakland,2/1/2014,$204.37 ,981;;;;;;;;
Oakland,2/1/2014,$39.79 ,982;;;;;;;;
Oakland,2/1/2014,$140.26 ,983;;;;;;;;
Oakland,2/1/2014,$132.05 ,980;;;;;;;;
Oakland,2/1/2014,$42.16 ,981;;;;;;;;
Oakland,2/1/2014,$37.53 ,983;;;;;;;;
Oakland,2/1/2014,$17.51 ,980;;;;;;;;
Oakland,2/1/2014,$170.27 ,982;;;;;;;;
Oakland,2/1/2014,$82.53 ,983;;;;;;;;
Oakland,2/1/2014,$139.53 ,980;;;;;;;;
Oakland,2/1/2014,$142.50 ,982;;;;;;;;
Oakland,2/1/2014,$70.55 ,980;;;;;;;;
Oakland,2/1/2014,$167.37 ,980;;;;;;;;
Oakland,2/1/2014,$17.54 ,982;;;;;;;;
Oakland,2/1/2014,$14.79 ,982;;;;;;;;
Oakland,2/1/2014,$9.40 ,982;;;;;;;;
Oakland,2/1/2014,$39.93 ,980;;;;;;;;
Oakland,2/1/2014,$43.49 ,980;;;;;;;;
Oakland,2/1/2014,$158.11 ,980;;;;;;;;
Oakland,2/1/2014,$104.52 ,982;;;;;;;;
Oakland,2/1/2014,$16.15 ,980;;;;;;;;
Oakland,2/1/2014,$8.13 ,983;;;;;;;;
Oakland,2/1/2014,$5.78 ,982;;;;;;;;
Oakland,2/1/2014,$144.66 ,983;;;;;;;;
Oakland,2/1/2014,$163.94 ,982;;;;;;;;
Oakland,2/1/2014,$141.12 ,981;;;;;;;;
Oakland,2/1/2014,$100.36 ,982;;;;;;;;
Oakland,2/1/2014,$43.43 ,981;;;;;;;;
Oakland,2/1/2014,$196.35 ,980;;;;;;;;
Oakland,2/1/2014,$179.38 ,981;;;;;;;;
Oakland,2/1/2014,$159.40 ,982;;;;;;;;
Oakland,2/1/2014,$22.13 ,982;;;;;;;;
Oakland,2/1/2014,$45.06 ,981;;;;;;;;
Oakland,2/1/2014,$189.45 ,980;;;;;;;;
Oakland,2/1/2014,$22.09 ,982;;;;;;;;
Oakland,2/1/2014,$163.34 ,982;;;;;;;;
Oakland,2/1/2014,$38.56 ,980;;;;;;;;
Oakland,2/1/2014,$19.12 ,982;;;;;;;;
Oakland,2/1/2014,$9.47 ,983;;;;;;;;
Oakland,2/1/2014,$23.88 ,983;;;;;;;;
Oakland,2/1/2014,$145.90 ,982;;;;;;;;
Oakland,2/1/2014,$11.69 ,983;;;;;;;;
Oakland,2/1/2014,$183.84 ,983;;;;;;;;
Oakland,2/1/2014,$37.51 ,982;;;;;;;;
Oakland,2/1/2014,$8.91 ,982;;;;;;;;
Oakland,2/1/2014,$40.11 ,983;;;;;;;;
Oakland,2/1/2014,$36.72 ,981;;;;;;;;
Oakland,2/1/2014,$9.30 ,981;;;;;;;;
Oakland,2/1/2014,$181.04 ,980;;;;;;;;
Oakland,2/1/2014,$132.86 ,982;;;;;;;;
Oakland,2/1/2014,$17.37 ,982;;;;;;;;
Oakland,2/1/2014,$111.26 ,980;;;;;;;;
Oakland,2/2/2014,$12.20 ,983;;;;;;;;
Oakland,2/2/2014,$126.23 ,983;;;;;;;;
Oakland,2/2/2014,$24.52 ,980;;;;;;;;
Oakland,2/2/2014,$19.44 ,983;;;;;;;;
Oakland,2/2/2014,$71.20 ,980;;;;;;;;
Oakland,2/2/2014,$208.00 ,982;;;;;;;;
Oakland,2/2/2014,$154.17 ,981;;;;;;;;
Oakland,2/2/2014,$21.28 ,981;;;;;;;;
Oakland,2/2/2014,$40.74 ,980;;;;;;;;
Oakland,2/2/2014,$24.64 ,983;;;;;;;;
Oakland,2/2/2014,$163.82 ,983;;;;;;;;
Oakland,2/2/2014,$5.43 ,980;;;;;;;;
Oakland,2/2/2014,$41.82 ,980;;;;;;;;
Oakland,2/2/2014,$36.13 ,981;;;;;;;;
Oakland,2/2/2014,$48.58 ,981;;;;;;;;
Oakland,2/2/2014,$11.93 ,982;;;;;;;;
Oakland,2/2/2014,$175.83 ,980;;;;;;;;
Oakland,2/2/2014,$46.24 ,982;;;;;;;;
Oakland,2/2/2014,$183.63 ,981;;;;;;;;
Oakland,2/2/2014,$184.93 ,982;;;;;;;;
Oakland,2/2/2014,$68.21 ,980;;;;;;;;
Oakland,2/2/2014,$37.29 ,980;;;;;;;;
Oakland,2/2/2014,$130.39 ,982;;;;;;;;
Oakland,2/2/2014,$81.51 ,982;;;;;;;;
Oakland,2/2/2014,$138.25 ,983;;;;;;;;
Oakland,2/2/2014,$39.55 ,981;;;;;;;;
Oakland,2/2/2014,$38.83 ,982;;;;;;;;
Oakland,2/2/2014,$5.84 ,981;;;;;;;;
Oakland,2/2/2014,$6.28 ,983;;;;;;;;
Oakland,2/2/2014,$175.54 ,982;;;;;;;;
Oakland,2/2/2014,$153.24 ,980;;;;;;;;
Oakland,2/2/2014,$146.62 ,980;;;;;;;;
Oakland,2/2/2014,$7.00 ,980;;;;;;;;
Oakland,2/2/2014,$34.03 ,982;;;;;;;;
Oakland,2/2/2014,$41.09 ,981;;;;;;;;
Oakland,2/2/2014,$139.49 ,980;;;;;;;;
Oakland,2/2/2014,$24.45 ,980;;;;;;;;
Oakland,2/2/2014,$171.80 ,983;;;;;;;;
Oakland,2/2/2014,$38.87 ,982;;;;;;;;
Oakland,2/2/2014,$149.38 ,983;;;;;;;;
Oakland,2/2/2014,$187.40 ,981;;;;;;;;
Oakland,2/2/2014,$39.06 ,980;;;;;;;;
Oakland,2/2/2014,$20.00 ,981;;;;;;;;
Oakland,2/2/2014,$12.95 ,982;;;;;;;;
Oakland,2/2/2014,$16.60 ,980;;;;;;;;
Oakland,2/2/2014,$158.93 ,983;;;;;;;;
Oakland,2/2/2014,$10.65 ,981;;;;;;;;
Oakland,2/2/2014,$166.69 ,980;;;;;;;;
Oakland,2/2/2014,$227.83 ,982;;;;;;;;
Oakland,2/2/2014,$12.33 ,983;;;;;;;;
Oakland,2/2/2014,$128.58 ,981;;;;;;;;
Oakland,2/2/2014,$38.13 ,982;;;;;;;;
Oakland,2/2/2014,$118.69 ,983;;;;;;;;
Oakland,2/2/2014,$117.47 ,983;;;;;;;;
Oakland,2/2/2014,$151.15 ,981;;;;;;;;
Oakland,2/2/2014,$184.74 ,983;;;;;;;;
Oakland,2/2/2014,$40.81 ,983;;;;;;;;
Oakland,2/2/2014,$227.47 ,981;;;;;;;;
Oakland,2/2/2014,$39.88 ,983;;;;;;;;
Oakland,2/2/2014,$41.79 ,982;;;;;;;;
Oakland,2/2/2014,$12.08 ,981;;;;;;;;
Oakland,2/2/2014,$42.22 ,982;;;;;;;;
Oakland,2/2/2014,$99.82 ,981;;;;;;;;
Oakland,2/2/2014,$155.60 ,983;;;;;;;;
Oakland,2/2/2014,$37.89 ,981;;;;;;;;
Oakland,2/2/2014,$36.11 ,981;;;;;;;;
Oakland,2/2/2014,$189.85 ,981;;;;;;;;
Oakland,2/2/2014,$37.58 ,983;;;;;;;;
Oakland,2/2/2014,$75.97 ,981;;;;;;;;
Oakland,2/2/2014,$87.23 ,983;;;;;;;;
Oakland,2/2/2014,$32.48 ,980;;;;;;;;
Oakland,2/2/2014,$39.26 ,982;;;;;;;;
Oakland,2/2/2014,$15.56 ,982;;;;;;;;
Oakland,2/2/2014,$37.48 ,981;;;;;;;;
Oakland,2/2/2014,$186.85 ,980;;;;;;;;
Oakland,2/2/2014,$15.85 ,980;;;;;;;;
Oakland,2/2/2014,$36.73 ,981;;;;;;;;
Oakland,2/2/2014,$39.18 ,983;;;;;;;;
Oakland,2/2/2014,$35.32 ,983;;;;;;;;
Oakland,2/2/2014,$53.24 ,981;;;;;;;;
Oakland,2/2/2014,$40.09 ,982;;;;;;;;
Oakland,2/2/2014,$147.03 ,982;;;;;;;;
Oakland,2/2/2014,$172.21 ,983;;;;;;;;
Oakland,2/2/2014,$38.26 ,980;;;;;;;;
Oakland,2/2/2014,$5.40 ,982;;;;;;;;
Oakland,2/2/2014,$38.37 ,980;;;;;;;;
Oakland,2/2/2014,$168.52 ,982;;;;;;;;
Oakland,2/2/2014,$41.08 ,980;;;;;;;;
Oakland,2/2/2014,$19.88 ,981;;;;;;;;
Oakland,2/2/2014,$200.86 ,982;;;;;;;;
Oakland,2/2/2014,$142.63 ,982;;;;;;;;
Oakland,2/2/2014,$169.32 ,980;;;;;;;;
Oakland,2/2/2014,$10.86 ,981;;;;;;;;
Oakland,2/2/2014,$240.37 ,981;;;;;;;;
Oakland,2/2/2014,$202.74 ,982;;;;;;;;
Oakland,2/2/2014,$145.00 ,981;;;;;;;;
Oakland,2/2/2014,$169.37 ,981;;;;;;;;
Oakland,2/2/2014,$39.30 ,982;;;;;;;;
Oakland,2/2/2014,$146.55 ,980;;;;;;;;
Oakland,2/2/2014,$51.27 ,981;;;;;;;;
Oakland,2/2/2014,$16.83 ,983;;;;;;;;
Oakland,2/2/2014,$43.21 ,983;;;;;;;;
Oakland,2/2/2014,$217.11 ,980;;;;;;;;
Oakland,2/2/2014,$24.46 ,981;;;;;;;;
Oakland,2/2/2014,$158.03 ,981;;;;;;;;
Oakland,2/2/2014,$174.08 ,981;;;;;;;;
Oakland,2/2/2014,$8.70 ,980;;;;;;;;
Oakland,2/2/2014,$39.08 ,981;;;;;;;;
Oakland,2/2/2014,$216.09 ,981;;;;;;;;
Oakland,2/2/2014,$168.81 ,983;;;;;;;;
Oakland,2/2/2014,$157.08 ,982;;;;;;;;
Oakland,2/2/2014,$36.31 ,982;;;;;;;;
Oakland,2/2/2014,$147.71 ,981;;;;;;;;
Oakland,2/2/2014,$42.15 ,982;;;;;;;;
Oakland,2/2/2014,$23.89 ,983;;;;;;;;
Oakland,2/2/2014,$139.74 ,982;;;;;;;;
Oakland,2/2/2014,$162.25 ,982;;;;;;;;
Oakland,2/2/2014,$24.52 ,982;;;;;;;;
Oakland,2/2/2014,$209.35 ,982;;;;;;;;
Oakland,2/2/2014,$40.35 ,981;;;;;;;;
Oakland,2/2/2014,$198.46 ,980;;;;;;;;
Oakland,2/2/2014,$184.10 ,982;;;;;;;;
Oakland,2/2/2014,$242.88 ,981;;;;;;;;
Oakland,2/2/2014,$16.92 ,983;;;;;;;;
Oakland,2/2/2014,$7.36 ,983;;;;;;;;
Oakland,2/2/2014,$97.70 ,981;;;;;;;;
Oakland,2/2/2014,$22.78 ,983;;;;;;;;
Oakland,2/2/2014,$37.55 ,983;;;;;;;;
Oakland,2/2/2014,$39.38 ,981;;;;;;;;
Oakland,2/2/2014,$140.35 ,981;;;;;;;;
Oakland,2/2/2014,$36.38 ,981;;;;;;;;
Oakland,2/2/2014,$35.71 ,983;;;;;;;;
Oakland,2/2/2014,$3.38 ,980;;;;;;;;
Oakland,2/2/2014,$41.50 ,981;;;;;;;;
Oakland,2/2/2014,$37.93 ,982;;;;;;;;
Oakland,2/2/2014,$18.56 ,981;;;;;;;;
Oakland,2/2/2014,$16.68 ,981;;;;;;;;
Oakland,2/2/2014,$176.81 ,981;;;;;;;;
Oakland,2/2/2014,$15.24 ,981;;;;;;;;
Oakland,2/2/2014,$155.47 ,981;;;;;;;;
Oakland,2/2/2014,$104.04 ,982;;;;;;;;
Oakland,2/2/2014,$39.60 ,981;;;;;;;;
Oakland,2/2/2014,$40.08 ,980;;;;;;;;
Oakland,2/2/2014,$14.37 ,983;;;;;;;;
Oakland,2/2/2014,$20.21 ,980;;;;;;;;
Oakland,2/2/2014,$139.96 ,983;;;;;;;;
Oakland,2/2/2014,$244.20 ,982;;;;;;;;
Oakland,2/2/2014,$19.93 ,981;;;;;;;;
Oakland,2/2/2014,$24.88 ,982;;;;;;;;
Oakland,2/2/2014,$7.85 ,982;;;;;;;;
Oakland,2/2/2014,$74.42 ,981;;;;;;;;
Oakland,2/2/2014,$149.69 ,980;;;;;;;;
Oakland,2/2/2014,$32.58 ,981;;;;;;;;
Oakland,2/2/2014,$41.63 ,981;;;;;;;;
Oakland,2/2/2014,$157.01 ,983;;;;;;;;
Oakland,2/2/2014,$120.92 ,981;;;;;;;;
Oakland,2/2/2014,$172.64 ,981;;;;;;;;
Oakland,2/2/2014,$10.06 ,981;;;;;;;;
Oakland,2/2/2014,$174.77 ,981;;;;;;;;
Oakland,2/2/2014,$166.29 ,983;;;;;;;;
Oakland,2/2/2014,$16.79 ,982;;;;;;;;
Oakland,2/2/2014,$152.55 ,983;;;;;;;;
Oakland,2/2/2014,$36.92 ,982;;;;;;;;
Oakland,2/2/2014,$3.28 ,980;;;;;;;;
Oakland,2/2/2014,$165.87 ,980;;;;;;;;
Oakland,2/2/2014,$43.18 ,982;;;;;;;;
Oakland,2/2/2014,$147.89 ,983;;;;;;;;
Oakland,2/2/2014,$40.36 ,981;;;;;;;;
Oakland,2/2/2014,$40.73 ,983;;;;;;;;
Oakland,2/2/2014,$240.81 ,982;;;;;;;;
Oakland,2/2/2014,$10.74 ,983;;;;;;;;
Oakland,2/2/2014,$224.52 ,983;;;;;;;;
Oakland,2/2/2014,$167.57 ,981;;;;;;;;
Oakland,2/2/2014,$175.21 ,980;;;;;;;;
Oakland,2/2/2014,$178.99 ,983;;;;;;;;
Oakland,2/2/2014,$148.28 ,982;;;;;;;;
Oakland,2/2/2014,$17.88 ,982;;;;;;;;
Oakland,2/2/2014,$116.18 ,980;;;;;;;;
Oakland,2/2/2014,$34.53 ,981;;;;;;;;
Oakland,2/2/2014,$141.23 ,981;;;;;;;;
Oakland,2/2/2014,$85.04 ,980;;;;;;;;
Oakland,2/2/2014,$116.98 ,981;;;;;;;;
Oakland,2/2/2014,$4.04 ,983;;;;;;;;
Oakland,2/2/2014,$18.69 ,983;;;;;;;;
Oakland,2/2/2014,$150.83 ,982;;;;;;;;
Oakland,2/2/2014,$97.73 ,982;;;;;;;;
Oakland,2/2/2014,$146.58 ,981;;;;;;;;
Oakland,2/2/2014,$38.00 ,982;;;;;;;;
Oakland,2/2/2014,$23.47 ,982;;;;;;;;
Oakland,2/2/2014,$6.47 ,982;;;;;;;;
Oakland,2/2/2014,$7.08 ,980;;;;;;;;
Oakland,2/2/2014,$232.93 ,981;;;;;;;;
Oakland,2/2/2014,$38.20 ,982;;;;;;;;
Oakland,2/2/2014,$39.13 ,983;;;;;;;;
Oakland,2/2/2014,$16.17 ,980;;;;;;;;
Oakland,2/2/2014,$23.11 ,983;;;;;;;;
Oakland,2/2/2014,$10.01 ,980;;;;;;;;
Oakland,2/2/2014,$33.71 ,980;;;;;;;;
Oakland,2/2/2014,$36.94 ,982;;;;;;;;
Oakland,2/2/2014,$139.19 ,982;;;;;;;;
Oakland,2/2/2014,$157.03 ,981;;;;;;;;
Oakland,2/2/2014,$168.33 ,980;;;;;;;;
Oakland,2/2/2014,$24.52 ,982;;;;;;;;
Oakland,2/2/2014,$164.20 ,981;;;;;;;;
Oakland,2/2/2014,$82.31 ,983;;;;;;;;
Oakland,2/2/2014,$42.29 ,982;;;;;;;;
Oakland,2/2/2014,$46.66 ,983;;;;;;;;
Oakland,2/2/2014,$126.21 ,983;;;;;;;;
Oakland,2/2/2014,$14.28 ,982;;;;;;;;
Oakland,2/2/2014,$134.87 ,982;;;;;;;;
Oakland,2/2/2014,$178.35 ,980;;;;;;;;
Oakland,2/2/2014,$147.72 ,982;;;;;;;;
Oakland,2/2/2014,$188.70 ,980;;;;;;;;
Oakland,2/2/2014,$147.38 ,982;;;;;;;;
Oakland,2/2/2014,$86.68 ,980;;;;;;;;
Oakland,2/2/2014,$154.99 ,980;;;;;;;;
Oakland,2/2/2014,$39.16 ,983;;;;;;;;
Oakland,2/2/2014,$39.33 ,982;;;;;;;;
Oakland,2/2/2014,$209.39 ,982;;;;;;;;
Oakland,2/2/2014,$41.75 ,982;;;;;;;;
Oakland,2/2/2014,$23.71 ,981;;;;;;;;
Oakland,2/2/2014,$204.34 ,983;;;;;;;;
Oakland,2/2/2014,$230.74 ,983;;;;;;;;
Oakland,2/2/2014,$21.54 ,980;;;;;;;;
Oakland,2/2/2014,$151.24 ,980;;;;;;;;
Oakland,2/2/2014,$183.32 ,982;;;;;;;;
Oakland,2/2/2014,$215.39 ,981;;;;;;;;
Oakland,2/2/2014,$40.15 ,982;;;;;;;;
Oakland,2/2/2014,$139.20 ,982;;;;;;;;
Oakland,2/2/2014,$172.92 ,980;;;;;;;;
Oakland,2/2/2014,$46.24 ,983;;;;;;;;
Oakland,2/2/2014,$170.68 ,983;;;;;;;;
Oakland,2/2/2014,$16.86 ,981;;;;;;;;
Oakland,2/2/2014,$35.32 ,983;;;;;;;;
Oakland,2/2/2014,$11.68 ,982;;;;;;;;
Oakland,2/2/2014,$3.99 ,982;;;;;;;;
Oakland,2/2/2014,$218.10 ,981;;;;;;;;
Oakland,2/2/2014,$62.40 ,981;;;;;;;;
Oakland,2/2/2014,$158.22 ,982;;;;;;;;
Oakland,2/2/2014,$22.69 ,981;;;;;;;;
Oakland,2/2/2014,$146.41 ,983;;;;;;;;
Oakland,2/2/2014,$6.47 ,981;;;;;;;;
Oakland,2/2/2014,$120.87 ,982;;;;;;;;
Oakland,2/2/2014,$5.71 ,981;;;;;;;;
Oakland,2/2/2014,$35.68 ,980;;;;;;;;
Oakland,2/2/2014,$225.05 ,982;;;;;;;;
Oakland,2/2/2014,$5.04 ,983;;;;;;;;
Oakland,2/2/2014,$173.44 ,980;;;;;;;;
Oakland,2/2/2014,$68.48 ,981;;;;;;;;
Oakland,2/2/2014,$5.99 ,980;;;;;;;;
Oakland,2/2/2014,$7.91 ,980;;;;;;;;
Oakland,2/2/2014,$164.52 ,982;;;;;;;;
Oakland,2/2/2014,$156.39 ,982;;;;;;;;
Oakland,2/2/2014,$37.44 ,983;;;;;;;;
Oakland,2/2/2014,$173.03 ,983;;;;;;;;
Oakland,2/2/2014,$149.37 ,980;;;;;;;;
Oakland,2/2/2014,$186.05 ,983;;;;;;;;
Oakland,2/2/2014,$140.55 ,983;;;;;;;;
Oakland,2/2/2014,$19.31 ,980;;;;;;;;
Oakland,2/2/2014,$35.71 ,982;;;;;;;;
Oakland,2/2/2014,$172.70 ,982;;;;;;;;
Oakland,2/2/2014,$169.58 ,981;;;;;;;;
Oakland,2/2/2014,$43.61 ,980;;;;;;;;
Oakland,2/2/2014,$42.35 ,982;;;;;;;;
Oakland,2/2/2014,$100.13 ,981;;;;;;;;
Oakland,2/2/2014,$43.61 ,981;;;;;;;;
Oakland,2/2/2014,$242.52 ,981;;;;;;;;
Oakland,2/2/2014,$42.68 ,981;;;;;;;;
Oakland,2/2/2014,$231.62 ,980;;;;;;;;
Oakland,2/2/2014,$42.22 ,980;;;;;;;;
Oakland,2/2/2014,$138.92 ,982;;;;;;;;
Oakland,2/2/2014,$138.50 ,983;;;;;;;;
Oakland,2/2/2014,$20.67 ,982;;;;;;;;
Oakland,2/2/2014,$17.73 ,981;;;;;;;;
Oakland,2/2/2014,$125.34 ,980;;;;;;;;
Oakland,2/2/2014,$6.52 ,981;;;;;;;;
Oakland,2/2/2014,$44.55 ,981;;;;;;;;
Oakland,2/2/2014,$162.47 ,983;;;;;;;;
Oakland,2/2/2014,$170.11 ,980;;;;;;;;
Oakland,2/2/2014,$8.09 ,981;;;;;;;;
Oakland,2/2/2014,$171.11 ,981;;;;;;;;
Oakland,2/2/2014,$16.38 ,982;;;;;;;;
Oakland,2/2/2014,$155.37 ,981;;;;;;;;
Oakland,2/2/2014,$33.67 ,983;;;;;;;;
Oakland,2/2/2014,$43.86 ,980;;;;;;;;
Oakland,2/2/2014,$6.57 ,982;;;;;;;;
Oakland,2/2/2014,$42.08 ,980;;;;;;;;
Oakland,2/2/2014,$35.40 ,983;;;;;;;;
Oakland,2/2/2014,$53.41 ,981;;;;;;;;
Oakland,2/2/2014,$41.03 ,980;;;;;;;;
Oakland,2/2/2014,$91.48 ,983;;;;;;;;
Oakland,2/2/2014,$20.56 ,980;;;;;;;;
Oakland,2/2/2014,$11.37 ,980;;;;;;;;
Oakland,2/2/2014,$43.31 ,983;;;;;;;;
Oakland,2/2/2014,$200.95 ,980;;;;;;;;
Oakland,2/2/2014,$32.39 ,981;;;;;;;;
Oakland,2/2/2014,$37.74 ,981;;;;;;;;
Oakland,2/2/2014,$159.79 ,983;;;;;;;;
Oakland,2/2/2014,$104.27 ,980;;;;;;;;
Oakland,2/2/2014,$11.35 ,981;;;;;;;;
Oakland,2/2/2014,$36.40 ,980;;;;;;;;
Oakland,2/2/2014,$73.51 ,980;;;;;;;;
Oakland,2/2/2014,$13.69 ,982;;;;;;;;
Oakland,2/2/2014,$179.09 ,982;;;;;;;;
Oakland,2/2/2014,$6.00 ,980;;;;;;;;
Oakland,2/2/2014,$136.39 ,982;;;;;;;;
Oakland,2/2/2014,$42.93 ,980;;;;;;;;
Oakland,2/2/2014,$37.80 ,983;;;;;;;;
Oakland,2/2/2014,$41.38 ,980;;;;;;;;
Oakland,2/2/2014,$172.33 ,982;;;;;;;;
Oakland,2/2/2014,$33.55 ,982;;;;;;;;
Oakland,2/2/2014,$4.77 ,981;;;;;;;;
Oakland,2/2/2014,$10.81 ,982;;;;;;;;
Oakland,2/2/2014,$57.86 ,981;;;;;;;;
Oakland,2/2/2014,$120.46 ,981;;;;;;;;
Oakland,2/2/2014,$10.45 ,982;;;;;;;;
Oakland,2/2/2014,$78.02 ,981;;;;;;;;
Oakland,2/2/2014,$15.05 ,983;;;;;;;;
Oakland,2/2/2014,$173.97 ,981;;;;;;;;
Oakland,2/2/2014,$155.86 ,980;;;;;;;;
Oakland,2/2/2014,$122.95 ,981;;;;;;;;
Oakland,2/2/2014,$62.74 ,981;;;;;;;;
Oakland,2/2/2014,$40.49 ,981;;;;;;;;
Oakland,2/2/2014,$8.46 ,980;;;;;;;;
Oakland,2/2/2014,$48.27 ,983;;;;;;;;
Oakland,2/2/2014,$34.49 ,981;;;;;;;;
Oakland,2/2/2014,$10.16 ,980;;;;;;;;
Oakland,2/2/2014,$51.34 ,983;;;;;;;;
Oakland,2/2/2014,$6.76 ,983;;;;;;;;
Oakland,2/2/2014,$19.16 ,981;;;;;;;;
Oakland,2/2/2014,$38.98 ,981;;;;;;;;
Oakland,2/2/2014,$105.41 ,982;;;;;;;;
Oakland,2/2/2014,$143.87 ,982;;;;;;;;
Oakland,2/3/2014,$37.70 ,981;;;;;;;;
Oakland,2/3/2014,$141.17 ,980;;;;;;;;
Oakland,2/3/2014,$4.56 ,981;;;;;;;;
Oakland,2/3/2014,$157.69 ,983;;;;;;;;
Oakland,2/3/2014,$71.77 ,982;;;;;;;;
Oakland,2/3/2014,$20.72 ,983;;;;;;;;
Oakland,2/3/2014,$15.67 ,981;;;;;;;;
Oakland,2/3/2014,$43.56 ,981;;;;;;;;
Oakland,2/3/2014,$37.72 ,983;;;;;;;;
Oakland,2/3/2014,$38.05 ,980;;;;;;;;
Oakland,2/3/2014,$182.89 ,983;;;;;;;;
Oakland,2/3/2014,$176.68 ,980;;;;;;;;
Oakland,2/3/2014,$156.43 ,981;;;;;;;;
Oakland,2/3/2014,$36.63 ,982;;;;;;;;
Oakland,2/3/2014,$12.67 ,982;;;;;;;;
Oakland,2/3/2014,$137.78 ,981;;;;;;;;
Oakland,2/3/2014,$23.56 ,982;;;;;;;;
Oakland,2/3/2014,$177.63 ,982;;;;;;;;
Oakland,2/3/2014,$24.44 ,981;;;;;;;;
Oakland,2/3/2014,$138.34 ,983;;;;;;;;
Oakland,2/3/2014,$146.30 ,980;;;;;;;;
Oakland,2/3/2014,$34.17 ,981;;;;;;;;
Oakland,2/3/2014,$4.50 ,982;;;;;;;;
Oakland,2/3/2014,$97.35 ,982;;;;;;;;
Oakland,2/3/2014,$37.05 ,981;;;;;;;;
Oakland,2/3/2014,$132.80 ,980;;;;;;;;
Oakland,2/3/2014,$237.15 ,982;;;;;;;;
Oakland,2/3/2014,$11.36 ,983;;;;;;;;
Oakland,2/3/2014,$119.24 ,983;;;;;;;;
Oakland,2/3/2014,$39.30 ,981;;;;;;;;
Oakland,2/3/2014,$166.85 ,982;;;;;;;;
Oakland,2/3/2014,$39.18 ,982;;;;;;;;
Oakland,2/3/2014,$39.75 ,983;;;;;;;;
Oakland,2/3/2014,$132.83 ,981;;;;;;;;
Oakland,2/3/2014,$169.76 ,980;;;;;;;;
Oakland,2/3/2014,$152.57 ,982;;;;;;;;
Oakland,2/3/2014,$34.38 ,983;;;;;;;;
Oakland,2/3/2014,$115.79 ,983;;;;;;;;
Oakland,2/3/2014,$246.51 ,982;;;;;;;;
Oakland,2/3/2014,$34.22 ,980;;;;;;;;
Oakland,2/3/2014,$38.60 ,982;;;;;;;;
Oakland,2/3/2014,$37.42 ,982;;;;;;;;
Oakland,2/3/2014,$37.94 ,982;;;;;;;;
Oakland,2/3/2014,$147.56 ,981;;;;;;;;
Oakland,2/3/2014,$166.98 ,981;;;;;;;;
Oakland,2/3/2014,$7.13 ,982;;;;;;;;
Oakland,2/3/2014,$40.30 ,982;;;;;;;;
Oakland,2/3/2014,$182.24 ,982;;;;;;;;
Oakland,2/3/2014,$141.20 ,980;;;;;;;;
Oakland,2/3/2014,$50.37 ,983;;;;;;;;
Oakland,2/3/2014,$169.72 ,981;;;;;;;;
Oakland,2/3/2014,$155.34 ,982;;;;;;;;
Oakland,2/3/2014,$33.09 ,980;;;;;;;;
Oakland,2/3/2014,$169.46 ,980;;;;;;;;
Oakland,2/3/2014,$37.26 ,980;;;;;;;;
Oakland,2/3/2014,$202.08 ,981;;;;;;;;
Oakland,2/3/2014,$33.82 ,980;;;;;;;;
Oakland,2/3/2014,$5.59 ,983;;;;;;;;
Oakland,2/3/2014,$32.01 ,982;;;;;;;;
Oakland,2/3/2014,$179.62 ,980;;;;;;;;
Oakland,2/3/2014,$36.02 ,983;;;;;;;;
Oakland,2/3/2014,$18.04 ,981;;;;;;;;
Oakland,2/3/2014,$163.66 ,981;;;;;;;;
Oakland,2/3/2014,$152.17 ,983;;;;;;;;
Oakland,2/3/2014,$128.39 ,981;;;;;;;;
Oakland,2/3/2014,$37.29 ,980;;;;;;;;
Oakland,2/3/2014,$37.40 ,982;;;;;;;;
Oakland,2/3/2014,$51.35 ,980;;;;;;;;
Oakland,2/3/2014,$106.20 ,981;;;;;;;;
Oakland,2/3/2014,$33.59 ,983;;;;;;;;
Oakland,2/3/2014,$42.43 ,982;;;;;;;;
Oakland,2/3/2014,$154.98 ,982;;;;;;;;
Oakland,2/3/2014,$5.88 ,981;;;;;;;;
Oakland,2/3/2014,$21.48 ,981;;;;;;;;
Oakland,2/3/2014,$221.68 ,981;;;;;;;;
Oakland,2/3/2014,$192.05 ,983;;;;;;;;
Oakland,2/3/2014,$13.42 ,980;;;;;;;;
Oakland,2/3/2014,$177.26 ,983;;;;;;;;
Oakland,2/3/2014,$153.93 ,983;;;;;;;;
Oakland,2/3/2014,$186.81 ,980;;;;;;;;
Oakland,2/3/2014,$11.17 ,980;;;;;;;;
Oakland,2/3/2014,$133.63 ,981;;;;;;;;
Oakland,2/3/2014,$145.57 ,981;;;;;;;;
Oakland,2/3/2014,$165.63 ,981;;;;;;;;
Oakland,2/3/2014,$44.13 ,983;;;;;;;;
Oakland,2/3/2014,$153.23 ,983;;;;;;;;
Oakland,2/3/2014,$46.41 ,982;;;;;;;;
Oakland,2/3/2014,$125.47 ,982;;;;;;;;
Oakland,2/3/2014,$20.01 ,980;;;;;;;;
Oakland,2/3/2014,$11.20 ,983;;;;;;;;
Oakland,2/3/2014,$221.28 ,982;;;;;;;;
Oakland,2/3/2014,$172.04 ,983;;;;;;;;
Oakland,2/3/2014,$22.52 ,981;;;;;;;;
Oakland,2/3/2014,$43.88 ,982;;;;;;;;
Oakland,2/3/2014,$184.95 ,982;;;;;;;;
Oakland,2/3/2014,$43.27 ,983;;;;;;;;
Oakland,2/3/2014,$37.56 ,980;;;;;;;;
Oakland,2/3/2014,$148.34 ,980;;;;;;;;
Oakland,2/3/2014,$173.55 ,981;;;;;;;;
Oakland,2/3/2014,$41.52 ,980;;;;;;;;
Oakland,2/3/2014,$16.81 ,981;;;;;;;;
Oakland,2/3/2014,$40.11 ,982;;;;;;;;
Oakland,2/3/2014,$35.85 ,981;;;;;;;;
Oakland,2/3/2014,$57.85 ,983;;;;;;;;
Oakland,2/3/2014,$11.77 ,980;;;;;;;;
Oakland,2/3/2014,$21.58 ,981;;;;;;;;
Oakland,2/3/2014,$14.59 ,980;;;;;;;;
Oakland,2/3/2014,$179.69 ,981;;;;;;;;
Oakland,2/3/2014,$3.67 ,982;;;;;;;;
Oakland,2/3/2014,$13.59 ,980;;;;;;;;
Oakland,2/3/2014,$187.58 ,982;;;;;;;;
Oakland,2/3/2014,$177.70 ,983;;;;;;;;
Oakland,2/3/2014,$43.03 ,980;;;;;;;;
Oakland,2/3/2014,$8.62 ,981;;;;;;;;
Oakland,2/3/2014,$182.19 ,983;;;;;;;;
Oakland,2/3/2014,$42.14 ,983;;;;;;;;
Oakland,2/3/2014,$20.03 ,980;;;;;;;;
Oakland,2/3/2014,$47.93 ,981;;;;;;;;
Oakland,2/3/2014,$237.41 ,982;;;;;;;;
Oakland,2/3/2014,$10.86 ,980;;;;;;;;
Oakland,2/3/2014,$168.35 ,980;;;;;;;;
Oakland,2/3/2014,$31.35 ,982;;;;;;;;
Oakland,2/3/2014,$24.05 ,982;;;;;;;;
Oakland,2/3/2014,$20.68 ,980;;;;;;;;
Oakland,2/3/2014,$161.49 ,981;;;;;;;;
Oakland,2/3/2014,$147.23 ,983;;;;;;;;
Oakland,2/3/2014,$168.30 ,980;;;;;;;;
Oakland,2/3/2014,$11.28 ,983;;;;;;;;
Oakland,2/3/2014,$21.76 ,982;;;;;;;;
Oakland,2/3/2014,$199.97 ,981;;;;;;;;
Oakland,2/3/2014,$30.94 ,982;;;;;;;;
Oakland,2/3/2014,$159.15 ,983;;;;;;;;
Oakland,2/3/2014,$151.15 ,983;;;;;;;;
Oakland,2/3/2014,$41.17 ,980;;;;;;;;
Oakland,2/3/2014,$216.67 ,980;;;;;;;;
Oakland,2/3/2014,$36.22 ,982;;;;;;;;
Oakland,2/3/2014,$32.95 ,982;;;;;;;;
Oakland,2/3/2014,$40.80 ,980;;;;;;;;
Oakland,2/3/2014,$12.54 ,980;;;;;;;;
Oakland,2/3/2014,$133.85 ,983;;;;;;;;
Oakland,2/3/2014,$147.36 ,982;;;;;;;;
Oakland,2/3/2014,$40.52 ,980;;;;;;;;
Oakland,2/3/2014,$192.96 ,982;;;;;;;;
Oakland,2/3/2014,$213.31 ,982;;;;;;;;
Oakland,2/3/2014,$12.57 ,980;;;;;;;;
Oakland,2/3/2014,$136.65 ,981;;;;;;;;
Oakland,2/3/2014,$31.43 ,982;;;;;;;;
Oakland,2/3/2014,$115.20 ,982;;;;;;;;
Oakland,2/3/2014,$37.14 ,982;;;;;;;;
Oakland,2/3/2014,$40.89 ,983;;;;;;;;
Oakland,2/3/2014,$158.39 ,980;;;;;;;;
Oakland,2/3/2014,$43.24 ,982;;;;;;;;
Oakland,2/3/2014,$17.40 ,982;;;;;;;;
Oakland,2/3/2014,$24.18 ,982;;;;;;;;
Oakland,2/3/2014,$194.06 ,981;;;;;;;;
Oakland,2/3/2014,$9.49 ,980;;;;;;;;
Oakland,2/3/2014,$183.46 ,982;;;;;;;;
Oakland,2/3/2014,$34.14 ,983;;;;;;;;
Oakland,2/3/2014,$6.78 ,983;;;;;;;;
Oakland,2/3/2014,$30.26 ,980;;;;;;;;
Oakland,2/3/2014,$16.03 ,983;;;;;;;;
Oakland,2/3/2014,$223.91 ,983;;;;;;;;
Oakland,2/3/2014,$35.33 ,982;;;;;;;;
Oakland,2/3/2014,$41.97 ,980;;;;;;;;
Oakland,2/3/2014,$170.54 ,982;;;;;;;;
Oakland,2/3/2014,$22.38 ,980;;;;;;;;
Oakland,2/3/2014,$32.27 ,981;;;;;;;;
Oakland,2/3/2014,$46.18 ,983;;;;;;;;
Oakland,2/3/2014,$222.26 ,980;;;;;;;;
Oakland,2/3/2014,$163.00 ,983;;;;;;;;
Oakland,2/3/2014,$23.85 ,981;;;;;;;;
Oakland,2/3/2014,$159.76 ,980;;;;;;;;
Oakland,2/3/2014,$22.21 ,980;;;;;;;;
Oakland,2/3/2014,$128.56 ,980;;;;;;;;
Oakland,2/3/2014,$8.54 ,980;;;;;;;;
Oakland,2/3/2014,$16.74 ,981;;;;;;;;
Oakland,2/3/2014,$20.83 ,980;;;;;;;;
Oakland,2/3/2014,$196.93 ,981;;;;;;;;
Oakland,2/3/2014,$38.00 ,982;;;;;;;;
Oakland,2/3/2014,$132.52 ,983;;;;;;;;
Oakland,2/3/2014,$11.46 ,980;;;;;;;;
Oakland,2/3/2014,$121.60 ,983;;;;;;;;
Oakland,2/3/2014,$13.26 ,982;;;;;;;;
Oakland,2/3/2014,$136.33 ,980;;;;;;;;
Oakland,2/3/2014,$160.82 ,980;;;;;;;;
Oakland,2/3/2014,$16.56 ,983;;;;;;;;
Oakland,2/3/2014,$18.01 ,980;;;;;;;;
Oakland,2/3/2014,$175.19 ,981;;;;;;;;
Oakland,2/3/2014,$41.98 ,983;;;;;;;;
Oakland,2/3/2014,$187.08 ,980;;;;;;;;
Oakland,2/3/2014,$18.00 ,983;;;;;;;;
Oakland,2/3/2014,$166.25 ,981;;;;;;;;
Oakland,2/3/2014,$142.38 ,981;;;;;;;;
Oakland,2/3/2014,$43.35 ,980;;;;;;;;
Oakland,2/3/2014,$33.35 ,982;;;;;;;;
Oakland,2/3/2014,$66.97 ,982;;;;;;;;
Oakland,2/3/2014,$107.81 ,983;;;;;;;;
Oakland,2/3/2014,$37.12 ,982;;;;;;;;
Oakland,2/3/2014,$36.27 ,981;;;;;;;;
Oakland,2/3/2014,$135.36 ,982;;;;;;;;
Oakland,2/3/2014,$102.84 ,980;;;;;;;;
Oakland,2/3/2014,$156.57 ,982;;;;;;;;
Oakland,2/3/2014,$24.22 ,982;;;;;;;;
Oakland,2/3/2014,$23.69 ,980;;;;;;;;
Oakland,2/3/2014,$142.71 ,982;;;;;;;;
Oakland,2/3/2014,$124.14 ,980;;;;;;;;
Oakland,2/3/2014,$169.42 ,980;;;;;;;;
Oakland,2/3/2014,$124.41 ,981;;;;;;;;
Oakland,2/3/2014,$150.85 ,980;;;;;;;;
Oakland,2/3/2014,$193.41 ,981;;;;;;;;
Oakland,2/3/2014,$16.15 ,980;;;;;;;;
Oakland,2/3/2014,$155.46 ,980;;;;;;;;
Oakland,2/3/2014,$41.52 ,981;;;;;;;;
Oakland,2/3/2014,$30.88 ,981;;;;;;;;
Oakland,2/3/2014,$43.93 ,980;;;;;;;;
Oakland,2/3/2014,$151.84 ,983;;;;;;;;
Oakland,2/3/2014,$212.24 ,980;;;;;;;;
Oakland,2/3/2014,$141.61 ,980;;;;;;;;
Oakland,2/3/2014,$17.85 ,980;;;;;;;;
Oakland,2/3/2014,$214.39 ,981;;;;;;;;
Oakland,2/3/2014,$17.29 ,982;;;;;;;;
Oakland,2/3/2014,$146.23 ,981;;;;;;;;
Oakland,2/3/2014,$41.54 ,980;;;;;;;;
Oakland,2/3/2014,$80.97 ,983;;;;;;;;
Oakland,2/3/2014,$36.46 ,982;;;;;;;;
Oakland,2/3/2014,$39.29 ,982;;;;;;;;
Oakland,2/3/2014,$34.12 ,982;;;;;;;;
Oakland,2/3/2014,$122.32 ,983;;;;;;;;
Oakland,2/3/2014,$33.61 ,981;;;;;;;;
Oakland,2/3/2014,$186.02 ,981;;;;;;;;
Oakland,2/3/2014,$109.49 ,981;;;;;;;;
Oakland,2/3/2014,$42.85 ,981;;;;;;;;
Oakland,2/3/2014,$45.23 ,982;;;;;;;;
Oakland,2/3/2014,$39.95 ,980;;;;;;;;
Oakland,2/3/2014,$37.20 ,980;;;;;;;;
Oakland,2/3/2014,$13.44 ,983;;;;;;;;
Oakland,2/3/2014,$168.59 ,983;;;;;;;;
Oakland,2/3/2014,$4.85 ,982;;;;;;;;
Oakland,2/3/2014,$106.62 ,983;;;;;;;;
Oakland,2/3/2014,$167.91 ,983;;;;;;;;
Oakland,2/3/2014,$43.54 ,982;;;;;;;;
Oakland,2/3/2014,$153.03 ,983;;;;;;;;
Oakland,2/3/2014,$7.21 ,980;;;;;;;;
Oakland,2/3/2014,$146.76 ,982;;;;;;;;
Oakland,2/3/2014,$236.98 ,983;;;;;;;;
Oakland,2/3/2014,$169.92 ,983;;;;;;;;
Oakland,2/3/2014,$171.92 ,982;;;;;;;;
Oakland,2/3/2014,$38.53 ,981;;;;;;;;
Oakland,2/3/2014,$86.72 ,983;;;;;;;;
Oakland,2/3/2014,$189.99 ,983;;;;;;;;
Oakland,2/3/2014,$233.99 ,983;;;;;;;;
Oakland,2/3/2014,$226.36 ,982;;;;;;;;
Oakland,2/3/2014,$85.83 ,982;;;;;;;;
Oakland,2/3/2014,$170.34 ,982;;;;;;;;
Oakland,2/3/2014,$134.40 ,983;;;;;;;;
Oakland,2/3/2014,$206.06 ,982;;;;;;;;
Oakland,2/3/2014,$33.89 ,981;;;;;;;;
Oakland,2/3/2014,$44.74 ,980;;;;;;;;
Oakland,2/3/2014,$130.48 ,983;;;;;;;;
Oakland,2/3/2014,$168.28 ,981;;;;;;;;
Oakland,2/3/2014,$7.33 ,980;;;;;;;;
Oakland,2/3/2014,$145.55 ,982;;;;;;;;
Oakland,2/3/2014,$20.03 ,980;;;;;;;;
Oakland,2/3/2014,$14.97 ,982;;;;;;;;
Oakland,2/3/2014,$35.32 ,980;;;;;;;;
Oakland,2/3/2014,$186.62 ,982;;;;;;;;
Oakland,2/3/2014,$67.17 ,980;;;;;;;;
Oakland,2/3/2014,$10.25 ,981;;;;;;;;
Oakland,2/3/2014,$6.97 ,983;;;;;;;;
Oakland,2/3/2014,$180.38 ,982;;;;;;;;
Oakland,2/3/2014,$11.62 ,982;;;;;;;;
Oakland,2/3/2014,$40.91 ,980;;;;;;;;
Oakland,2/3/2014,$92.55 ,980;;;;;;;;
Oakland,2/3/2014,$38.72 ,980;;;;;;;;
Oakland,2/3/2014,$19.59 ,982;;;;;;;;
Oakland,2/3/2014,$39.54 ,981;;;;;;;;
Oakland,2/3/2014,$158.12 ,980;;;;;;;;
Oakland,2/3/2014,$34.86 ,980;;;;;;;;
Oakland,2/3/2014,$191.54 ,981;;;;;;;;
Oakland,2/3/2014,$39.38 ,980;;;;;;;;
Oakland,2/3/2014,$9.66 ,983;;;;;;;;
Oakland,2/3/2014,$37.43 ,983;;;;;;;;
Oakland,2/3/2014,$12.38 ,980;;;;;;;;
Oakland,2/3/2014,$11.59 ,982;;;;;;;;
Oakland,2/3/2014,$41.11 ,983;;;;;;;;
Oakland,2/3/2014,$43.76 ,980;;;;;;;;
Oakland,2/3/2014,$38.76 ,980;;;;;;;;
Oakland,2/3/2014,$30.67 ,983;;;;;;;;
Oakland,2/3/2014,$16.87 ,981;;;;;;;;
Oakland,2/3/2014,$146.80 ,983;;;;;;;;
Oakland,2/3/2014,$49.97 ,981;;;;;;;;
Oakland,2/3/2014,$9.61 ,981;;;;;;;;
Oakland,2/3/2014,$149.25 ,982;;;;;;;;
Oakland,2/3/2014,$42.36 ,982;;;;;;;;
Oakland,2/3/2014,$20.30 ,982;;;;;;;;
Oakland,2/3/2014,$108.09 ,981;;;;;;;;
Oakland,2/3/2014,$40.54 ,980;;;;;;;;
Oakland,2/3/2014,$30.49 ,983;;;;;;;;
Oakland,2/3/2014,$65.46 ,981;;;;;;;;
Oakland,2/3/2014,$46.64 ,981;;;;;;;;
Oakland,2/3/2014,$121.39 ,981;;;;;;;;
Oakland,2/3/2014,$122.96 ,981;;;;;;;;
Oakland,2/3/2014,$3.73 ,980;;;;;;;;
Oakland,2/3/2014,$160.13 ,980;;;;;;;;
Oakland,2/3/2014,$174.49 ,982;;;;;;;;
Oakland,2/3/2014,$170.29 ,980;;;;;;;;
Oakland,2/3/2014,$146.95 ,981;;;;;;;;
Oakland,2/3/2014,$34.93 ,980;;;;;;;;
Oakland,2/3/2014,$3.70 ,980;;;;;;;;
Oakland,2/3/2014,$33.56 ,982;;;;;;;;
Oakland,2/3/2014,$162.39 ,981;;;;;;;;
Oakland,2/3/2014,$144.63 ,983;;;;;;;;
Oakland,2/3/2014,$157.16 ,982;;;;;;;;
Oakland,2/3/2014,$159.20 ,983;;;;;;;;
Oakland,2/3/2014,$148.48 ,983;;;;;;;;
Oakland,2/3/2014,$40.90 ,981;;;;;;;;
Oakland,2/3/2014,$119.65 ,980;;;;;;;;
Oakland,2/3/2014,$35.06 ,983;;;;;;;;
Oakland,2/4/2014,$145.66 ,980;;;;;;;;
Oakland,2/4/2014,$148.35 ,982;;;;;;;;
Oakland,2/4/2014,$147.23 ,982;;;;;;;;
Oakland,2/4/2014,$130.71 ,982;;;;;;;;
Oakland,2/4/2014,$155.99 ,981;;;;;;;;
Oakland,2/4/2014,$56.95 ,982;;;;;;;;
Oakland,2/4/2014,$5.68 ,983;;;;;;;;
Oakland,2/4/2014,$52.27 ,982;;;;;;;;
Oakland,2/4/2014,$63.39 ,982;;;;;;;;
Oakland,2/4/2014,$165.58 ,983;;;;;;;;
Oakland,2/4/2014,$37.64 ,981;;;;;;;;
Oakland,2/4/2014,$161.60 ,981;;;;;;;;
Oakland,2/4/2014,$32.37 ,983;;;;;;;;
Oakland,2/4/2014,$174.68 ,982;;;;;;;;
Oakland,2/4/2014,$24.23 ,982;;;;;;;;
Oakland,2/4/2014,$154.98 ,982;;;;;;;;
Oakland,2/4/2014,$153.30 ,983;;;;;;;;
Oakland,2/4/2014,$39.05 ,983;;;;;;;;
Oakland,2/4/2014,$161.92 ,981;;;;;;;;
Oakland,2/4/2014,$40.33 ,981;;;;;;;;
Oakland,2/4/2014,$12.17 ,980;;;;;;;;
Oakland,2/4/2014,$159.65 ,983;;;;;;;;
Oakland,2/4/2014,$18.62 ,982;;;;;;;;
Oakland,2/4/2014,$40.65 ,982;;;;;;;;
Oakland,2/4/2014,$16.91 ,981;;;;;;;;
Oakland,2/4/2014,$137.42 ,980;;;;;;;;
Oakland,2/4/2014,$170.22 ,981;;;;;;;;
Oakland,2/4/2014,$148.29 ,981;;;;;;;;
Oakland,2/4/2014,$6.31 ,980;;;;;;;;
Oakland,2/4/2014,$5.51 ,980;;;;;;;;
Oakland,2/4/2014,$171.78 ,980;;;;;;;;
Oakland,2/4/2014,$9.74 ,983;;;;;;;;
Oakland,2/4/2014,$23.76 ,982;;;;;;;;
Oakland,2/4/2014,$169.79 ,983;;;;;;;;
Oakland,2/4/2014,$150.84 ,982;;;;;;;;
Oakland,2/4/2014,$24.32 ,983;;;;;;;;
Oakland,2/4/2014,$59.51 ,982;;;;;;;;
Oakland,2/4/2014,$156.04 ,980;;;;;;;;
Oakland,2/4/2014,$41.36 ,981;;;;;;;;
Oakland,2/4/2014,$215.88 ,983;;;;;;;;
Oakland,2/4/2014,$14.88 ,980;;;;;;;;
Oakland,2/4/2014,$154.72 ,982;;;;;;;;
Oakland,2/4/2014,$184.01 ,983;;;;;;;;
Oakland,2/4/2014,$42.39 ,981;;;;;;;;
Oakland,2/4/2014,$201.35 ,981;;;;;;;;
Oakland,2/4/2014,$17.01 ,981;;;;;;;;
Oakland,2/4/2014,$30.75 ,981;;;;;;;;
Oakland,2/4/2014,$38.78 ,981;;;;;;;;
Oakland,2/4/2014,$40.47 ,982;;;;;;;;
Oakland,2/4/2014,$249.79 ,982;;;;;;;;
Oakland,2/4/2014,$20.46 ,983;;;;;;;;
Oakland,2/4/2014,$39.78 ,981;;;;;;;;
Oakland,2/4/2014,$42.63 ,983;;;;;;;;
Oakland,2/4/2014,$24.50 ,983;;;;;;;;
Oakland,2/4/2014,$30.90 ,980;;;;;;;;
Oakland,2/4/2014,$39.64 ,983;;;;;;;;
Oakland,2/4/2014,$112.71 ,982;;;;;;;;
Oakland,2/4/2014,$131.08 ,981;;;;;;;;
Oakland,2/4/2014,$41.09 ,983;;;;;;;;
Oakland,2/4/2014,$96.62 ,980;;;;;;;;
Oakland,2/4/2014,$37.63 ,982;;;;;;;;
Oakland,2/4/2014,$170.12 ,980;;;;;;;;
Oakland,2/4/2014,$24.92 ,983;;;;;;;;
Oakland,2/4/2014,$72.81 ,982;;;;;;;;
Oakland,2/4/2014,$23.93 ,981;;;;;;;;
Oakland,2/4/2014,$13.15 ,982;;;;;;;;
Oakland,2/4/2014,$121.62 ,981;;;;;;;;
Oakland,2/4/2014,$17.50 ,982;;;;;;;;
Oakland,2/4/2014,$18.10 ,981;;;;;;;;
Oakland,2/4/2014,$20.24 ,983;;;;;;;;
Oakland,2/4/2014,$37.17 ,981;;;;;;;;
Oakland,2/4/2014,$39.25 ,980;;;;;;;;
Oakland,2/4/2014,$24.37 ,982;;;;;;;;
Oakland,2/4/2014,$11.87 ,983;;;;;;;;
Oakland,2/4/2014,$13.55 ,983;;;;;;;;
Oakland,2/4/2014,$16.48 ,980;;;;;;;;
Oakland,2/4/2014,$92.71 ,980;;;;;;;;
Oakland,2/4/2014,$163.42 ,980;;;;;;;;
Oakland,2/4/2014,$10.40 ,980;;;;;;;;
Oakland,2/4/2014,$21.80 ,981;;;;;;;;
Oakland,2/4/2014,$145.10 ,981;;;;;;;;
Oakland,2/4/2014,$11.35 ,981;;;;;;;;
Oakland,2/4/2014,$151.79 ,980;;;;;;;;
Oakland,2/4/2014,$143.70 ,980;;;;;;;;
Oakland,2/4/2014,$150.69 ,981;;;;;;;;
Oakland,2/4/2014,$204.91 ,983;;;;;;;;
Oakland,2/4/2014,$35.42 ,981;;;;;;;;
Oakland,2/4/2014,$137.60 ,983;;;;;;;;
Oakland,2/4/2014,$165.64 ,981;;;;;;;;
Oakland,2/4/2014,$39.65 ,981;;;;;;;;
Oakland,2/4/2014,$8.78 ,980;;;;;;;;
Oakland,2/4/2014,$13.67 ,981;;;;;;;;
Oakland,2/4/2014,$12.03 ,981;;;;;;;;
Oakland,2/4/2014,$13.49 ,982;;;;;;;;
Oakland,2/4/2014,$36.60 ,982;;;;;;;;
Oakland,2/4/2014,$15.08 ,983;;;;;;;;
Oakland,2/4/2014,$169.66 ,983;;;;;;;;
Oakland,2/4/2014,$65.15 ,982;;;;;;;;
Oakland,2/4/2014,$148.48 ,980;;;;;;;;
Oakland,2/4/2014,$35.68 ,982;;;;;;;;
Oakland,2/4/2014,$151.63 ,983;;;;;;;;
Oakland,2/4/2014,$9.74 ,982;;;;;;;;
Oakland,2/4/2014,$88.28 ,982;;;;;;;;
Oakland,2/4/2014,$6.18 ,983;;;;;;;;
Oakland,2/4/2014,$11.00 ,980;;;;;;;;
Oakland,2/4/2014,$14.66 ,981;;;;;;;;
Oakland,2/4/2014,$194.60 ,981;;;;;;;;
Oakland,2/4/2014,$148.71 ,980;;;;;;;;
Oakland,2/4/2014,$6.24 ,983;;;;;;;;
Oakland,2/4/2014,$139.91 ,982;;;;;;;;
Oakland,2/4/2014,$36.00 ,982;;;;;;;;
Oakland,2/4/2014,$163.83 ,981;;;;;;;;
Oakland,2/4/2014,$42.72 ,980;;;;;;;;
Oakland,2/4/2014,$19.47 ,983;;;;;;;;
Oakland,2/4/2014,$6.68 ,981;;;;;;;;
Oakland,2/4/2014,$170.52 ,981;;;;;;;;
Oakland,2/4/2014,$12.37 ,982;;;;;;;;
Oakland,2/4/2014,$13.19 ,982;;;;;;;;
Oakland,2/4/2014,$38.43 ,980;;;;;;;;
Oakland,2/4/2014,$39.23 ,982;;;;;;;;
Oakland,2/4/2014,$162.96 ,983;;;;;;;;
Oakland,2/4/2014,$5.49 ,981;;;;;;;;
Oakland,2/4/2014,$5.74 ,981;;;;;;;;
Oakland,2/4/2014,$43.21 ,983;;;;;;;;
Oakland,2/4/2014,$3.31 ,982;;;;;;;;
Oakland,2/4/2014,$37.41 ,982;;;;;;;;
Oakland,2/4/2014,$225.15 ,981;;;;;;;;
Oakland,2/4/2014,$139.63 ,981;;;;;;;;
Oakland,2/4/2014,$39.82 ,981;;;;;;;;
Oakland,2/4/2014,$32.15 ,981;;;;;;;;
Oakland,2/4/2014,$157.87 ,982;;;;;;;;
Oakland,2/4/2014,$23.61 ,982;;;;;;;;
Oakland,2/4/2014,$10.46 ,982;;;;;;;;
Oakland,2/4/2014,$37.39 ,981;;;;;;;;
Oakland,2/4/2014,$165.61 ,981;;;;;;;;
Oakland,2/4/2014,$45.15 ,981;;;;;;;;
Oakland,2/4/2014,$37.80 ,983;;;;;;;;
Oakland,2/4/2014,$40.15 ,980;;;;;;;;
Oakland,2/4/2014,$41.19 ,981;;;;;;;;
Oakland,2/4/2014,$125.98 ,980;;;;;;;;
Oakland,2/4/2014,$178.39 ,981;;;;;;;;
Oakland,2/4/2014,$171.40 ,983;;;;;;;;
Oakland,2/4/2014,$78.19 ,983;;;;;;;;
Oakland,2/4/2014,$43.11 ,983;;;;;;;;
Oakland,2/4/2014,$161.55 ,983;;;;;;;;
Oakland,2/4/2014,$36.02 ,982;;;;;;;;
Oakland,2/4/2014,$138.61 ,983;;;;;;;;
Oakland,2/4/2014,$119.59 ,981;;;;;;;;
Oakland,2/4/2014,$62.72 ,982;;;;;;;;
Oakland,2/4/2014,$8.77 ,980;;;;;;;;
Oakland,2/4/2014,$36.89 ,980;;;;;;;;
Oakland,2/4/2014,$43.92 ,982;;;;;;;;
Oakland,2/4/2014,$38.12 ,980;;;;;;;;
Oakland,2/4/2014,$195.36 ,983;;;;;;;;
Oakland,2/4/2014,$35.26 ,980;;;;;;;;
Oakland,2/4/2014,$13.10 ,980;;;;;;;;
Oakland,2/4/2014,$140.66 ,981;;;;;;;;
Oakland,2/4/2014,$147.38 ,983;;;;;;;;
Oakland,2/4/2014,$40.50 ,982;;;;;;;;
Oakland,2/4/2014,$42.02 ,981;;;;;;;;
Oakland,2/4/2014,$20.29 ,981;;;;;;;;
Oakland,2/4/2014,$239.40 ,980;;;;;;;;
Oakland,2/4/2014,$13.84 ,980;;;;;;;;
Oakland,2/4/2014,$162.46 ,983;;;;;;;;
Oakland,2/4/2014,$107.02 ,983;;;;;;;;
Oakland,2/4/2014,$6.38 ,982;;;;;;;;
Oakland,2/4/2014,$140.07 ,982;;;;;;;;
Oakland,2/4/2014,$38.14 ,980;;;;;;;;
Oakland,2/4/2014,$106.89 ,981;;;;;;;;
Oakland,2/4/2014,$168.45 ,981;;;;;;;;
Oakland,2/4/2014,$17.29 ,982;;;;;;;;
Oakland,2/4/2014,$23.10 ,982;;;;;;;;
Oakland,2/4/2014,$22.57 ,981;;;;;;;;
Oakland,2/4/2014,$12.61 ,980;;;;;;;;
Oakland,2/4/2014,$21.99 ,982;;;;;;;;
Oakland,2/4/2014,$45.05 ,980;;;;;;;;
Oakland,2/4/2014,$219.60 ,980;;;;;;;;
Oakland,2/4/2014,$18.91 ,981;;;;;;;;
Oakland,2/4/2014,$47.28 ,980;;;;;;;;
Oakland,2/4/2014,$137.11 ,981;;;;;;;;
Oakland,2/4/2014,$35.40 ,983;;;;;;;;
Oakland,2/4/2014,$53.48 ,980;;;;;;;;
Oakland,2/4/2014,$106.63 ,980;;;;;;;;
Oakland,2/4/2014,$103.25 ,982;;;;;;;;
Oakland,2/4/2014,$139.86 ,982;;;;;;;;
Oakland,2/4/2014,$48.13 ,982;;;;;;;;
Oakland,2/4/2014,$249.40 ,983;;;;;;;;
Oakland,2/4/2014,$4.43 ,982;;;;;;;;
Oakland,2/4/2014,$49.62 ,980;;;;;;;;
Oakland,2/4/2014,$23.05 ,983;;;;;;;;
Oakland,2/4/2014,$121.70 ,980;;;;;;;;
Oakland,2/4/2014,$141.48 ,981;;;;;;;;
Oakland,2/4/2014,$12.60 ,981;;;;;;;;
Oakland,2/4/2014,$107.39 ,980;;;;;;;;
Oakland,2/4/2014,$40.33 ,983;;;;;;;;
Oakland,2/4/2014,$17.13 ,980;;;;;;;;
Oakland,2/4/2014,$156.85 ,983;;;;;;;;
Oakland,2/4/2014,$137.67 ,980;;;;;;;;
Oakland,2/4/2014,$36.77 ,983;;;;;;;;
Oakland,2/4/2014,$135.20 ,981;;;;;;;;
Oakland,2/4/2014,$205.83 ,981;;;;;;;;
Oakland,2/4/2014,$5.46 ,980;;;;;;;;
Oakland,2/4/2014,$155.48 ,980;;;;;;;;
Oakland,2/4/2014,$41.21 ,983;;;;;;;;
Oakland,2/4/2014,$40.07 ,981;;;;;;;;
Oakland,2/4/2014,$124.94 ,983;;;;;;;;
Oakland,2/4/2014,$222.10 ,980;;;;;;;;
Oakland,2/4/2014,$38.91 ,981;;;;;;;;
Oakland,2/4/2014,$165.55 ,980;;;;;;;;
Oakland,2/4/2014,$142.30 ,980;;;;;;;;
Oakland,2/4/2014,$122.03 ,983;;;;;;;;
Oakland,2/4/2014,$5.85 ,981;;;;;;;;
Oakland,2/4/2014,$44.62 ,980;;;;;;;;
Oakland,2/4/2014,$232.31 ,983;;;;;;;;
Oakland,2/4/2014,$129.53 ,982;;;;;;;;
Oakland,2/4/2014,$176.95 ,982;;;;;;;;
Oakland,2/4/2014,$12.53 ,982;;;;;;;;
Oakland,2/4/2014,$23.55 ,982;;;;;;;;
Oakland,2/4/2014,$149.55 ,981;;;;;;;;
Oakland,2/4/2014,$17.11 ,983;;;;;;;;
Oakland,2/4/2014,$228.56 ,981;;;;;;;;
Oakland,2/4/2014,$114.45 ,981;;;;;;;;
Oakland,2/4/2014,$199.92 ,983;;;;;;;;
Oakland,2/4/2014,$164.32 ,982;;;;;;;;
Oakland,2/4/2014,$7.01 ,982;;;;;;;;
Oakland,2/4/2014,$40.10 ,980;;;;;;;;
Oakland,2/4/2014,$37.98 ,981;;;;;;;;
Oakland,2/4/2014,$43.92 ,983;;;;;;;;
Oakland,2/4/2014,$120.77 ,980;;;;;;;;
Oakland,2/4/2014,$15.25 ,981;;;;;;;;
Oakland,2/4/2014,$107.45 ,983;;;;;;;;
Oakland,2/4/2014,$62.45 ,982;;;;;;;;
Oakland,2/4/2014,$9.70 ,982;;;;;;;;
Oakland,2/4/2014,$15.94 ,983;;;;;;;;
Oakland,2/4/2014,$42.23 ,983;;;;;;;;
Oakland,2/4/2014,$13.92 ,981;;;;;;;;
Oakland,2/4/2014,$245.33 ,982;;;;;;;;
Oakland,2/4/2014,$201.57 ,980;;;;;;;;
Oakland,2/4/2014,$38.16 ,982;;;;;;;;
Oakland,2/4/2014,$56.62 ,982;;;;;;;;
Oakland,2/4/2014,$140.73 ,982;;;;;;;;
Oakland,2/4/2014,$148.24 ,983;;;;;;;;
Oakland,2/4/2014,$58.17 ,982;;;;;;;;
Oakland,2/4/2014,$59.38 ,983;;;;;;;;
Oakland,2/4/2014,$128.49 ,981;;;;;;;;
Oakland,2/4/2014,$63.12 ,982;;;;;;;;
Oakland,2/4/2014,$22.28 ,982;;;;;;;;
Oakland,2/4/2014,$32.46 ,981;;;;;;;;
Oakland,2/4/2014,$40.54 ,981;;;;;;;;
Oakland,2/4/2014,$235.24 ,980;;;;;;;;
Oakland,2/4/2014,$143.72 ,983;;;;;;;;
Oakland,2/4/2014,$6.29 ,982;;;;;;;;
Oakland,2/4/2014,$15.34 ,980;;;;;;;;
Oakland,2/4/2014,$228.50 ,980;;;;;;;;
Oakland,2/4/2014,$90.69 ,981;;;;;;;;
Oakland,2/4/2014,$20.03 ,983;;;;;;;;
Oakland,2/4/2014,$16.67 ,980;;;;;;;;
Oakland,2/4/2014,$188.68 ,981;;;;;;;;
Oakland,2/4/2014,$12.69 ,981;;;;;;;;
Oakland,2/4/2014,$38.73 ,981;;;;;;;;
Oakland,2/4/2014,$136.67 ,982;;;;;;;;
Oakland,2/4/2014,$155.46 ,983;;;;;;;;
Oakland,2/4/2014,$121.28 ,981;;;;;;;;
Oakland,2/4/2014,$7.11 ,982;;;;;;;;
Oakland,2/4/2014,$214.48 ,981;;;;;;;;
Oakland,2/4/2014,$23.43 ,982;;;;;;;;
Oakland,2/4/2014,$36.01 ,983;;;;;;;;
Oakland,2/4/2014,$195.68 ,982;;;;;;;;
Oakland,2/4/2014,$146.01 ,981;;;;;;;;
Oakland,2/4/2014,$168.15 ,980;;;;;;;;
Oakland,2/4/2014,$187.71 ,983;;;;;;;;
Oakland,2/4/2014,$150.93 ,980;;;;;;;;
Oakland,2/4/2014,$15.35 ,980;;;;;;;;
Oakland,2/4/2014,$151.82 ,980;;;;;;;;
Oakland,2/4/2014,$23.79 ,980;;;;;;;;
Oakland,2/4/2014,$63.33 ,982;;;;;;;;
Oakland,2/4/2014,$181.05 ,981;;;;;;;;
Oakland,2/4/2014,$158.37 ,981;;;;;;;;
Oakland,2/4/2014,$23.56 ,983;;;;;;;;
Oakland,2/4/2014,$169.91 ,983;;;;;;;;
Oakland,2/4/2014,$37.02 ,981;;;;;;;;
Oakland,2/4/2014,$171.88 ,980;;;;;;;;
Oakland,2/4/2014,$19.42 ,983;;;;;;;;
Oakland,2/4/2014,$4.54 ,983;;;;;;;;
Oakland,2/4/2014,$40.49 ,980;;;;;;;;
Oakland,2/4/2014,$179.79 ,981;;;;;;;;
Oakland,2/4/2014,$200.12 ,982;;;;;;;;
Oakland,2/4/2014,$38.81 ,982;;;;;;;;
Oakland,2/4/2014,$128.71 ,982;;;;;;;;
Oakland,2/4/2014,$231.30 ,981;;;;;;;;
Oakland,2/4/2014,$54.83 ,983;;;;;;;;
Oakland,2/4/2014,$18.65 ,983;;;;;;;;
Oakland,2/4/2014,$107.93 ,981;;;;;;;;
Oakland,2/4/2014,$17.11 ,983;;;;;;;;
Oakland,2/4/2014,$4.66 ,980;;;;;;;;
Oakland,2/4/2014,$10.87 ,983;;;;;;;;
Oakland,2/4/2014,$35.22 ,980;;;;;;;;
Oakland,2/4/2014,$10.97 ,980;;;;;;;;
Oakland,2/4/2014,$156.16 ,983;;;;;;;;
Oakland,2/4/2014,$159.82 ,982;;;;;;;;
Oakland,2/4/2014,$20.33 ,982;;;;;;;;
Oakland,2/4/2014,$40.94 ,983;;;;;;;;
Oakland,2/4/2014,$23.94 ,982;;;;;;;;
Oakland,2/4/2014,$39.68 ,983;;;;;;;;
Oakland,2/4/2014,$5.76 ,982;;;;;;;;
Oakland,2/4/2014,$39.20 ,981;;;;;;;;
Oakland,2/4/2014,$106.24 ,981;;;;;;;;
Oakland,2/4/2014,$137.09 ,983;;;;;;;;
Oakland,2/4/2014,$24.57 ,980;;;;;;;;
Oakland,2/4/2014,$20.08 ,983;;;;;;;;
Oakland,2/4/2014,$37.38 ,980;;;;;;;;
Oakland,2/4/2014,$14.24 ,981;;;;;;;;
Oakland,2/4/2014,$163.53 ,981;;;;;;;;
Oakland,2/4/2014,$14.16 ,982;;;;;;;;
Oakland,2/4/2014,$9.41 ,980;;;;;;;;
Oakland,2/4/2014,$39.60 ,980;;;;;;;;
Oakland,2/4/2014,$60.12 ,982;;;;;;;;
Oakland,2/4/2014,$231.25 ,980;;;;;;;;
Oakland,2/4/2014,$6.81 ,981;;;;;;;;
Oakland,2/4/2014,$66.83 ,983;;;;;;;;
Oakland,2/4/2014,$12.80 ,983;;;;;;;;
Oakland,2/4/2014,$233.98 ,982;;;;;;;;
Oakland,2/4/2014,$22.65 ,982;;;;;;;;
Oakland,2/5/2014,$8.38 ,981;;;;;;;;
Oakland,2/5/2014,$40.74 ,980;;;;;;;;
Oakland,2/5/2014,$245.67 ,982;;;;;;;;
Oakland,2/5/2014,$40.90 ,980;;;;;;;;
Oakland,2/5/2014,$182.25 ,980;;;;;;;;
Oakland,2/5/2014,$7.51 ,983;;;;;;;;
Oakland,2/5/2014,$166.96 ,982;;;;;;;;
Oakland,2/5/2014,$153.41 ,981;;;;;;;;
Oakland,2/5/2014,$129.21 ,980;;;;;;;;
Oakland,2/5/2014,$128.76 ,982;;;;;;;;
Oakland,2/5/2014,$33.81 ,981;;;;;;;;
Oakland,2/5/2014,$42.62 ,981;;;;;;;;
Oakland,2/5/2014,$164.27 ,980;;;;;;;;
Oakland,2/5/2014,$41.45 ,980;;;;;;;;
Oakland,2/5/2014,$157.72 ,981;;;;;;;;
Oakland,2/5/2014,$39.16 ,981;;;;;;;;
Oakland,2/5/2014,$30.76 ,982;;;;;;;;
Oakland,2/5/2014,$42.77 ,982;;;;;;;;
Oakland,2/5/2014,$22.35 ,981;;;;;;;;
Oakland,2/5/2014,$163.51 ,980;;;;;;;;
Oakland,2/5/2014,$37.01 ,982;;;;;;;;
Oakland,2/5/2014,$6.15 ,983;;;;;;;;
Oakland,2/5/2014,$9.52 ,982;;;;;;;;
Oakland,2/5/2014,$19.39 ,981;;;;;;;;
Oakland,2/5/2014,$44.44 ,981;;;;;;;;
Oakland,2/5/2014,$39.41 ,980;;;;;;;;
Oakland,2/5/2014,$224.36 ,982;;;;;;;;
Oakland,2/5/2014,$46.94 ,982;;;;;;;;
Oakland,2/5/2014,$15.73 ,983;;;;;;;;
Oakland,2/5/2014,$39.05 ,981;;;;;;;;
Oakland,2/5/2014,$40.79 ,981;;;;;;;;
Oakland,2/5/2014,$14.96 ,981;;;;;;;;
Oakland,2/5/2014,$42.90 ,983;;;;;;;;
Oakland,2/5/2014,$166.04 ,980;;;;;;;;
Oakland,2/5/2014,$169.54 ,981;;;;;;;;
Oakland,2/5/2014,$165.33 ,983;;;;;;;;
Oakland,2/5/2014,$157.29 ,981;;;;;;;;
Oakland,2/5/2014,$167.14 ,980;;;;;;;;
Oakland,2/5/2014,$33.24 ,980;;;;;;;;
Oakland,2/5/2014,$151.37 ,980;;;;;;;;
Oakland,2/5/2014,$175.19 ,983;;;;;;;;
Oakland,2/5/2014,$52.49 ,982;;;;;;;;
Oakland,2/5/2014,$45.61 ,980;;;;;;;;
Oakland,2/5/2014,$41.37 ,981;;;;;;;;
Oakland,2/5/2014,$139.23 ,982;;;;;;;;
Oakland,2/5/2014,$238.15 ,980;;;;;;;;
Oakland,2/5/2014,$54.07 ,981;;;;;;;;
Oakland,2/5/2014,$144.67 ,980;;;;;;;;
Oakland,2/5/2014,$157.70 ,983;;;;;;;;
Oakland,2/5/2014,$15.34 ,980;;;;;;;;
Oakland,2/5/2014,$9.55 ,982;;;;;;;;
Oakland,2/5/2014,$174.26 ,983;;;;;;;;
Oakland,2/5/2014,$229.22 ,983;;;;;;;;
Oakland,2/5/2014,$7.83 ,981;;;;;;;;
Oakland,2/5/2014,$18.98 ,981;;;;;;;;
Oakland,2/5/2014,$178.52 ,983;;;;;;;;
Oakland,2/5/2014,$39.83 ,981;;;;;;;;
Oakland,2/5/2014,$38.86 ,982;;;;;;;;
Oakland,2/5/2014,$178.41 ,980;;;;;;;;
Oakland,2/5/2014,$14.18 ,982;;;;;;;;
Oakland,2/5/2014,$117.11 ,980;;;;;;;;
Oakland,2/5/2014,$19.92 ,982;;;;;;;;
Oakland,2/5/2014,$41.00 ,981;;;;;;;;
Oakland,2/5/2014,$40.51 ,980;;;;;;;;
Oakland,2/5/2014,$16.26 ,981;;;;;;;;
Oakland,2/5/2014,$7.44 ,983;;;;;;;;
Oakland,2/5/2014,$14.57 ,983;;;;;;;;
Oakland,2/5/2014,$160.30 ,980;;;;;;;;
Oakland,2/5/2014,$12.05 ,982;;;;;;;;
Oakland,2/5/2014,$61.93 ,982;;;;;;;;
Oakland,2/5/2014,$130.46 ,981;;;;;;;;
Oakland,2/5/2014,$36.49 ,983;;;;;;;;
Oakland,2/5/2014,$173.00 ,981;;;;;;;;
Oakland,2/5/2014,$40.10 ,980;;;;;;;;
Oakland,2/5/2014,$38.44 ,983;;;;;;;;
Oakland,2/5/2014,$42.09 ,980;;;;;;;;
Oakland,2/5/2014,$37.48 ,983;;;;;;;;
Oakland,2/5/2014,$102.82 ,983;;;;;;;;
Oakland,2/5/2014,$35.42 ,982;;;;;;;;
Oakland,2/5/2014,$31.14 ,982;;;;;;;;
Oakland,2/5/2014,$15.16 ,982;;;;;;;;
Oakland,2/5/2014,$73.61 ,981;;;;;;;;
Oakland,2/5/2014,$22.11 ,982;;;;;;;;
Oakland,2/5/2014,$42.77 ,980;;;;;;;;
Oakland,2/5/2014,$19.76 ,983;;;;;;;;
Oakland,2/5/2014,$25.28 ,983;;;;;;;;
Oakland,2/5/2014,$45.14 ,983;;;;;;;;
Oakland,2/5/2014,$20.94 ,982;;;;;;;;
Oakland,2/5/2014,$132.73 ,980;;;;;;;;
Oakland,2/5/2014,$159.90 ,981;;;;;;;;
Oakland,2/5/2014,$143.85 ,982;;;;;;;;
Oakland,2/5/2014,$155.52 ,981;;;;;;;;
Oakland,2/5/2014,$110.58 ,982;;;;;;;;
Oakland,2/5/2014,$166.33 ,982;;;;;;;;
Oakland,2/5/2014,$20.10 ,982;;;;;;;;
Oakland,2/5/2014,$46.15 ,983;;;;;;;;
Oakland,2/5/2014,$37.60 ,980;;;;;;;;
Oakland,2/5/2014,$14.30 ,981;;;;;;;;
Oakland,2/5/2014,$17.90 ,982;;;;;;;;
Oakland,2/5/2014,$137.12 ,981;;;;;;;;
Oakland,2/5/2014,$241.86 ,982;;;;;;;;
Oakland,2/5/2014,$11.44 ,981;;;;;;;;
Oakland,2/5/2014,$181.15 ,982;;;;;;;;
Oakland,2/5/2014,$11.73 ,980;;;;;;;;
Oakland,2/5/2014,$41.78 ,983;;;;;;;;
Oakland,2/5/2014,$129.81 ,980;;;;;;;;
Oakland,2/5/2014,$16.99 ,981;;;;;;;;
Oakland,2/5/2014,$39.55 ,983;;;;;;;;
Oakland,2/5/2014,$190.04 ,983;;;;;;;;
Oakland,2/5/2014,$149.44 ,981;;;;;;;;
Oakland,2/5/2014,$42.89 ,980;;;;;;;;
Oakland,2/5/2014,$16.74 ,980;;;;;;;;
Oakland,2/5/2014,$124.01 ,980;;;;;;;;
Oakland,2/5/2014,$245.74 ,983;;;;;;;;
Oakland,2/5/2014,$142.06 ,980;;;;;;;;
Oakland,2/5/2014,$10.29 ,980;;;;;;;;
Oakland,2/5/2014,$40.15 ,980;;;;;;;;
Oakland,2/5/2014,$141.63 ,982;;;;;;;;
Oakland,2/5/2014,$18.97 ,980;;;;;;;;
Oakland,2/5/2014,$195.77 ,980;;;;;;;;
Oakland,2/5/2014,$39.81 ,983;;;;;;;;
Oakland,2/5/2014,$43.30 ,980;;;;;;;;
Oakland,2/5/2014,$37.23 ,981;;;;;;;;
Oakland,2/5/2014,$35.66 ,983;;;;;;;;
Oakland,2/5/2014,$46.54 ,982;;;;;;;;
Oakland,2/5/2014,$147.73 ,981;;;;;;;;
Oakland,2/5/2014,$92.41 ,980;;;;;;;;
Oakland,2/5/2014,$17.80 ,982;;;;;;;;
Oakland,2/5/2014,$164.85 ,981;;;;;;;;
Oakland,2/5/2014,$4.02 ,983;;;;;;;;
Oakland,2/5/2014,$28.71 ,981;;;;;;;;
Oakland,2/5/2014,$40.06 ,982;;;;;;;;
Oakland,2/5/2014,$77.81 ,983;;;;;;;;
Oakland,2/5/2014,$41.34 ,982;;;;;;;;
Oakland,2/5/2014,$177.69 ,983;;;;;;;;
Oakland,2/5/2014,$48.24 ,983;;;;;;;;
Oakland,2/5/2014,$14.49 ,980;;;;;;;;
Oakland,2/5/2014,$183.07 ,980;;;;;;;;
Oakland,2/5/2014,$8.37 ,982;;;;;;;;
Oakland,2/5/2014,$147.50 ,980;;;;;;;;
Oakland,2/5/2014,$17.51 ,980;;;;;;;;
Oakland,2/5/2014,$39.84 ,981;;;;;;;;
Oakland,2/5/2014,$68.38 ,982;;;;;;;;
Oakland,2/5/2014,$157.45 ,982;;;;;;;;
Oakland,2/5/2014,$17.42 ,980;;;;;;;;
Oakland,2/5/2014,$22.89 ,981;;;;;;;;
Oakland,2/5/2014,$3.15 ,980;;;;;;;;
Oakland,2/5/2014,$39.58 ,981;;;;;;;;
Oakland,2/5/2014,$43.14 ,981;;;;;;;;
Oakland,2/5/2014,$186.00 ,982;;;;;;;;
Oakland,2/5/2014,$224.45 ,983;;;;;;;;
Oakland,2/5/2014,$35.19 ,982;;;;;;;;
Oakland,2/5/2014,$36.84 ,983;;;;;;;;
Oakland,2/5/2014,$43.37 ,982;;;;;;;;
Oakland,2/5/2014,$147.64 ,981;;;;;;;;
Oakland,2/5/2014,$182.19 ,982;;;;;;;;
Oakland,2/5/2014,$41.81 ,981;;;;;;;;
Oakland,2/5/2014,$42.12 ,982;;;;;;;;
Oakland,2/5/2014,$11.45 ,983;;;;;;;;
Oakland,2/5/2014,$188.20 ,982;;;;;;;;
Oakland,2/5/2014,$4.71 ,981;;;;;;;;
Oakland,2/5/2014,$35.41 ,982;;;;;;;;
Oakland,2/5/2014,$3.26 ,983;;;;;;;;
Oakland,2/5/2014,$134.60 ,981;;;;;;;;
Oakland,2/5/2014,$114.47 ,982;;;;;;;;
Oakland,2/5/2014,$14.66 ,980;;;;;;;;
Oakland,2/5/2014,$159.64 ,980;;;;;;;;
Oakland,2/5/2014,$14.85 ,982;;;;;;;;
Oakland,2/5/2014,$104.18 ,980;;;;;;;;
Oakland,2/5/2014,$166.57 ,982;;;;;;;;
Oakland,2/5/2014,$5.31 ,982;;;;;;;;
Oakland,2/5/2014,$47.99 ,983;;;;;;;;
Oakland,2/5/2014,$38.68 ,980;;;;;;;;
Oakland,2/5/2014,$164.28 ,983;;;;;;;;
Oakland,2/5/2014,$152.42 ,980;;;;;;;;
Oakland,2/5/2014,$140.63 ,983;;;;;;;;
Oakland,2/5/2014,$162.01 ,982;;;;;;;;
Oakland,2/5/2014,$169.44 ,981;;;;;;;;
Oakland,2/5/2014,$154.42 ,981;;;;;;;;
Oakland,2/5/2014,$171.41 ,982;;;;;;;;
Oakland,2/5/2014,$4.90 ,982;;;;;;;;
Oakland,2/5/2014,$38.20 ,980;;;;;;;;
Oakland,2/5/2014,$124.14 ,980;;;;;;;;
Oakland,2/5/2014,$122.95 ,982;;;;;;;;
Oakland,2/5/2014,$43.80 ,983;;;;;;;;
Oakland,2/5/2014,$41.49 ,982;;;;;;;;
Oakland,2/5/2014,$37.83 ,981;;;;;;;;
Oakland,2/5/2014,$6.08 ,980;;;;;;;;
Oakland,2/5/2014,$249.38 ,981;;;;;;;;
Oakland,2/5/2014,$37.04 ,983;;;;;;;;
Oakland,2/5/2014,$183.65 ,981;;;;;;;;
Oakland,2/5/2014,$179.44 ,982;;;;;;;;
Oakland,2/5/2014,$48.17 ,981;;;;;;;;
Oakland,2/5/2014,$234.21 ,983;;;;;;;;
Oakland,2/5/2014,$158.08 ,983;;;;;;;;
Oakland,2/5/2014,$12.94 ,981;;;;;;;;
Oakland,2/5/2014,$146.03 ,980;;;;;;;;
Oakland,2/5/2014,$38.28 ,981;;;;;;;;
Oakland,2/5/2014,$43.93 ,981;;;;;;;;
Oakland,2/5/2014,$41.80 ,983;;;;;;;;
Oakland,2/5/2014,$130.95 ,983;;;;;;;;
Oakland,2/5/2014,$150.89 ,983;;;;;;;;
Oakland,2/5/2014,$37.61 ,983;;;;;;;;
Oakland,2/5/2014,$170.90 ,983;;;;;;;;
Oakland,2/5/2014,$38.06 ,982;;;;;;;;
Oakland,2/5/2014,$54.28 ,983;;;;;;;;
Oakland,2/5/2014,$40.26 ,983;;;;;;;;
Oakland,2/5/2014,$136.20 ,980;;;;;;;;
Oakland,2/5/2014,$22.35 ,980;;;;;;;;
Oakland,2/5/2014,$140.46 ,982;;;;;;;;
Oakland,2/5/2014,$41.64 ,981;;;;;;;;
Oakland,2/5/2014,$214.81 ,981;;;;;;;;
Oakland,2/5/2014,$19.85 ,983;;;;;;;;
Oakland,2/5/2014,$35.93 ,982;;;;;;;;
Oakland,2/5/2014,$156.65 ,981;;;;;;;;
Oakland,2/5/2014,$35.65 ,982;;;;;;;;
Oakland,2/5/2014,$31.82 ,980;;;;;;;;
Oakland,2/5/2014,$14.84 ,983;;;;;;;;
Oakland,2/5/2014,$129.22 ,980;;;;;;;;
Oakland,2/5/2014,$35.01 ,980;;;;;;;;
Oakland,2/5/2014,$39.80 ,982;;;;;;;;
Oakland,2/5/2014,$161.70 ,982;;;;;;;;
Oakland,2/5/2014,$203.17 ,983;;;;;;;;
Oakland,2/5/2014,$138.21 ,983;;;;;;;;
Oakland,2/5/2014,$172.52 ,981;;;;;;;;
Oakland,2/5/2014,$37.50 ,981;;;;;;;;
Oakland,2/5/2014,$22.03 ,980;;;;;;;;
Oakland,2/5/2014,$120.16 ,981;;;;;;;;
Oakland,2/5/2014,$74.65 ,980;;;;;;;;
Oakland,2/5/2014,$29.64 ,982;;;;;;;;
Oakland,2/5/2014,$45.78 ,982;;;;;;;;
Oakland,2/5/2014,$13.13 ,981;;;;;;;;
Oakland,2/5/2014,$12.65 ,983;;;;;;;;
Oakland,2/5/2014,$183.88 ,982;;;;;;;;
Oakland,2/5/2014,$135.41 ,980;;;;;;;;
Oakland,2/5/2014,$137.23 ,982;;;;;;;;
Oakland,2/5/2014,$82.80 ,981;;;;;;;;
Oakland,2/5/2014,$183.93 ,982;;;;;;;;
Oakland,2/5/2014,$40.71 ,980;;;;;;;;
Oakland,2/5/2014,$166.65 ,983;;;;;;;;
Oakland,2/5/2014,$9.51 ,980;;;;;;;;
Oakland,2/5/2014,$35.14 ,981;;;;;;;;
Oakland,2/5/2014,$115.83 ,980;;;;;;;;
Oakland,2/5/2014,$17.99 ,980;;;;;;;;
Oakland,2/5/2014,$38.47 ,983;;;;;;;;
Oakland,2/5/2014,$62.12 ,980;;;;;;;;
Oakland,2/5/2014,$158.35 ,982;;;;;;;;
Oakland,2/5/2014,$81.42 ,981;;;;;;;;
Oakland,2/5/2014,$34.09 ,980;;;;;;;;
Oakland,2/5/2014,$119.34 ,983;;;;;;;;
Oakland,2/5/2014,$31.22 ,981;;;;;;;;
Oakland,2/5/2014,$107.69 ,982;;;;;;;;
Oakland,2/5/2014,$36.68 ,980;;;;;;;;
Oakland,2/5/2014,$106.03 ,980;;;;;;;;
Oakland,2/5/2014,$178.54 ,980;;;;;;;;
Oakland,2/5/2014,$134.69 ,983;;;;;;;;
Oakland,2/5/2014,$161.94 ,982;;;;;;;;
Oakland,2/5/2014,$171.69 ,980;;;;;;;;
Oakland,2/5/2014,$147.84 ,983;;;;;;;;
Oakland,2/5/2014,$14.06 ,981;;;;;;;;
Oakland,2/5/2014,$44.46 ,983;;;;;;;;
Oakland,2/5/2014,$40.27 ,982;;;;;;;;
Oakland,2/5/2014,$33.45 ,982;;;;;;;;
Oakland,2/5/2014,$169.53 ,980;;;;;;;;
Oakland,2/5/2014,$172.24 ,981;;;;;;;;
Oakland,2/5/2014,$190.70 ,982;;;;;;;;
Oakland,2/5/2014,$10.51 ,982;;;;;;;;
Oakland,2/5/2014,$10.03 ,982;;;;;;;;
Oakland,2/5/2014,$215.53 ,981;;;;;;;;
Oakland,2/5/2014,$165.13 ,980;;;;;;;;
Oakland,2/5/2014,$174.90 ,980;;;;;;;;
Oakland,2/5/2014,$175.48 ,983;;;;;;;;
Oakland,2/5/2014,$19.28 ,980;;;;;;;;
Oakland,2/5/2014,$19.32 ,980;;;;;;;;
Oakland,2/5/2014,$164.78 ,981;;;;;;;;
Oakland,2/5/2014,$167.41 ,982;;;;;;;;
Oakland,2/5/2014,$167.98 ,982;;;;;;;;
Oakland,2/5/2014,$232.17 ,980;;;;;;;;
Oakland,2/5/2014,$35.77 ,982;;;;;;;;
Oakland,2/5/2014,$150.16 ,982;;;;;;;;
Oakland,2/5/2014,$23.80 ,981;;;;;;;;
Oakland,2/5/2014,$37.26 ,982;;;;;;;;
Oakland,2/5/2014,$165.44 ,980;;;;;;;;
Oakland,2/5/2014,$170.99 ,981;;;;;;;;
Oakland,2/5/2014,$15.98 ,981;;;;;;;;
Oakland,2/5/2014,$186.00 ,983;;;;;;;;
Oakland,2/5/2014,$188.11 ,981;;;;;;;;
Oakland,2/5/2014,$35.40 ,983;;;;;;;;
Oakland,2/5/2014,$17.94 ,980;;;;;;;;
Oakland,2/5/2014,$177.78 ,982;;;;;;;;
Oakland,2/5/2014,$149.46 ,983;;;;;;;;
Oakland,2/5/2014,$172.19 ,981;;;;;;;;
Oakland,2/5/2014,$202.92 ,981;;;;;;;;
Oakland,2/5/2014,$175.17 ,982;;;;;;;;
Oakland,2/5/2014,$70.70 ,981;;;;;;;;
Oakland,2/5/2014,$123.79 ,983;;;;;;;;
Oakland,2/5/2014,$68.12 ,981;;;;;;;;
Oakland,2/5/2014,$38.47 ,982;;;;;;;;
Oakland,2/5/2014,$37.20 ,981;;;;;;;;
Oakland,2/5/2014,$37.80 ,981;;;;;;;;
Oakland,2/5/2014,$39.86 ,982;;;;;;;;
Oakland,2/5/2014,$97.54 ,981;;;;;;;;
Oakland,2/5/2014,$155.38 ,983;;;;;;;;
Oakland,2/5/2014,$101.33 ,980;;;;;;;;
Oakland,2/5/2014,$194.97 ,982;;;;;;;;
Oakland,2/5/2014,$18.04 ,980;;;;;;;;
Oakland,2/5/2014,$40.42 ,982;;;;;;;;
Oakland,2/5/2014,$42.54 ,981;;;;;;;;
Oakland,2/5/2014,$5.54 ,982;;;;;;;;
Oakland,2/5/2014,$6.90 ,982;;;;;;;;
Oakland,2/5/2014,$167.91 ,981;;;;;;;;
Oakland,2/5/2014,$188.11 ,982;;;;;;;;
Oakland,2/5/2014,$193.75 ,982;;;;;;;;
Oakland,2/5/2014,$139.48 ,983;;;;;;;;
Oakland,2/5/2014,$40.45 ,981;;;;;;;;
Oakland,2/5/2014,$4.23 ,983;;;;;;;;
Oakland,2/5/2014,$196.43 ,983;;;;;;;;
Oakland,2/5/2014,$19.11 ,980;;;;;;;;
Oakland,2/5/2014,$41.20 ,980;;;;;;;;
Oakland,2/5/2014,$171.47 ,980;;;;;;;;
Oakland,2/5/2014,$140.24 ,981;;;;;;;;
Oakland,2/5/2014,$41.22 ,982;;;;;;;;
Oakland,2/5/2014,$10.97 ,981;;;;;;;;
Oakland,2/5/2014,$39.82 ,982;;;;;;;;
Oakland,2/6/2014,$165.16 ,981;;;;;;;;
Oakland,2/6/2014,$142.18 ,982;;;;;;;;
Oakland,2/6/2014,$146.16 ,981;;;;;;;;
Oakland,2/6/2014,$40.16 ,982;;;;;;;;
Oakland,2/6/2014,$43.81 ,982;;;;;;;;
Oakland,2/6/2014,$35.61 ,980;;;;;;;;
Oakland,2/6/2014,$177.98 ,980;;;;;;;;
Oakland,2/6/2014,$42.08 ,982;;;;;;;;
Oakland,2/6/2014,$35.01 ,982;;;;;;;;
Oakland,2/6/2014,$152.91 ,981;;;;;;;;
Oakland,2/6/2014,$161.71 ,981;;;;;;;;
Oakland,2/6/2014,$240.75 ,982;;;;;;;;
Oakland,2/6/2014,$82.46 ,980;;;;;;;;
Oakland,2/6/2014,$41.83 ,982;;;;;;;;
Oakland,2/6/2014,$3.22 ,980;;;;;;;;
Oakland,2/6/2014,$40.09 ,981;;;;;;;;
Oakland,2/6/2014,$39.00 ,983;;;;;;;;
Oakland,2/6/2014,$32.56 ,983;;;;;;;;
Oakland,2/6/2014,$135.47 ,982;;;;;;;;
Oakland,2/6/2014,$170.81 ,981;;;;;;;;
Oakland,2/6/2014,$36.46 ,983;;;;;;;;
Oakland,2/6/2014,$33.68 ,981;;;;;;;;
Oakland,2/6/2014,$168.63 ,981;;;;;;;;
Oakland,2/6/2014,$80.39 ,982;;;;;;;;
Oakland,2/6/2014,$44.75 ,983;;;;;;;;
Oakland,2/6/2014,$6.33 ,983;;;;;;;;
Oakland,2/6/2014,$47.93 ,981;;;;;;;;
Oakland,2/6/2014,$125.86 ,982;;;;;;;;
Oakland,2/6/2014,$199.83 ,982;;;;;;;;
Oakland,2/6/2014,$96.00 ,983;;;;;;;;
Oakland,2/6/2014,$18.54 ,982;;;;;;;;
Oakland,2/6/2014,$40.64 ,983;;;;;;;;
Oakland,2/6/2014,$7.86 ,983;;;;;;;;
Oakland,2/6/2014,$138.38 ,982;;;;;;;;
Oakland,2/6/2014,$166.50 ,981;;;;;;;;
Oakland,2/6/2014,$169.05 ,980;;;;;;;;
Oakland,2/6/2014,$16.92 ,981;;;;;;;;
Oakland,2/6/2014,$65.00 ,982;;;;;;;;
Oakland,2/6/2014,$36.88 ,983;;;;;;;;
Oakland,2/6/2014,$234.22 ,981;;;;;;;;
Oakland,2/6/2014,$190.47 ,982;;;;;;;;
Oakland,2/6/2014,$50.78 ,980;;;;;;;;
Oakland,2/6/2014,$158.96 ,980;;;;;;;;
Oakland,2/6/2014,$108.28 ,983;;;;;;;;
Oakland,2/6/2014,$127.00 ,980;;;;;;;;
Oakland,2/6/2014,$84.12 ,983;;;;;;;;
Oakland,2/6/2014,$42.80 ,983;;;;;;;;
Oakland,2/6/2014,$160.81 ,982;;;;;;;;
Oakland,2/6/2014,$39.26 ,981;;;;;;;;
Oakland,2/6/2014,$204.07 ,982;;;;;;;;
Oakland,2/6/2014,$161.83 ,980;;;;;;;;
Oakland,2/6/2014,$158.88 ,980;;;;;;;;
Oakland,2/6/2014,$40.39 ,983;;;;;;;;
Oakland,2/6/2014,$156.12 ,983;;;;;;;;
Oakland,2/6/2014,$79.81 ,980;;;;;;;;
Oakland,2/6/2014,$40.66 ,981;;;;;;;;
Oakland,2/6/2014,$123.65 ,981;;;;;;;;
Oakland,2/6/2014,$126.62 ,982;;;;;;;;
Oakland,2/6/2014,$11.57 ,983;;;;;;;;
Oakland,2/6/2014,$23.90 ,981;;;;;;;;
Oakland,2/6/2014,$239.11 ,983;;;;;;;;
Oakland,2/6/2014,$21.47 ,983;;;;;;;;
Oakland,2/6/2014,$36.59 ,983;;;;;;;;
Oakland,2/6/2014,$187.75 ,983;;;;;;;;
Oakland,2/6/2014,$153.66 ,981;;;;;;;;
Oakland,2/6/2014,$136.50 ,983;;;;;;;;
Oakland,2/6/2014,$33.73 ,980;;;;;;;;
Oakland,2/6/2014,$145.16 ,982;;;;;;;;
Oakland,2/6/2014,$42.87 ,982;;;;;;;;
Oakland,2/6/2014,$133.18 ,980;;;;;;;;
Oakland,2/6/2014,$220.29 ,980;;;;;;;;
Oakland,2/6/2014,$61.08 ,983;;;;;;;;
Oakland,2/6/2014,$238.70 ,983;;;;;;;;
Oakland,2/6/2014,$22.10 ,982;;;;;;;;
Oakland,2/6/2014,$44.49 ,981;;;;;;;;
Oakland,2/6/2014,$36.05 ,983;;;;;;;;
Oakland,2/6/2014,$232.44 ,981;;;;;;;;
Oakland,2/6/2014,$172.42 ,980;;;;;;;;
Oakland,2/6/2014,$18.73 ,980;;;;;;;;
Oakland,2/6/2014,$41.19 ,981;;;;;;;;
Oakland,2/6/2014,$146.16 ,982;;;;;;;;
Oakland,2/6/2014,$187.27 ,983;;;;;;;;
Oakland,2/6/2014,$7.34 ,980;;;;;;;;
Oakland,2/6/2014,$42.64 ,983;;;;;;;;
Oakland,2/6/2014,$37.20 ,982;;;;;;;;
Oakland,2/6/2014,$35.57 ,980;;;;;;;;
Oakland,2/6/2014,$4.25 ,980;;;;;;;;
Oakland,2/6/2014,$38.43 ,983;;;;;;;;
Oakland,2/6/2014,$41.24 ,982;;;;;;;;
Oakland,2/6/2014,$163.31 ,983;;;;;;;;
Oakland,2/6/2014,$190.73 ,982;;;;;;;;
Oakland,2/6/2014,$205.23 ,981;;;;;;;;
Oakland,2/6/2014,$39.16 ,982;;;;;;;;
Oakland,2/6/2014,$27.52 ,980;;;;;;;;
Oakland,2/6/2014,$142.47 ,983;;;;;;;;
Oakland,2/6/2014,$33.33 ,980;;;;;;;;
Oakland,2/6/2014,$40.95 ,981;;;;;;;;
Oakland,2/6/2014,$137.47 ,982;;;;;;;;
Oakland,2/6/2014,$141.71 ,981;;;;;;;;
Oakland,2/6/2014,$7.30 ,980;;;;;;;;
Oakland,2/6/2014,$34.82 ,980;;;;;;;;
Oakland,2/6/2014,$16.37 ,982;;;;;;;;
Oakland,2/6/2014,$40.51 ,981;;;;;;;;
Oakland,2/6/2014,$12.10 ,981;;;;;;;;
Oakland,2/6/2014,$38.82 ,980;;;;;;;;
Oakland,2/6/2014,$191.97 ,980;;;;;;;;
Oakland,2/6/2014,$23.09 ,981;;;;;;;;
Oakland,2/6/2014,$41.43 ,982;;;;;;;;
Oakland,2/6/2014,$184.24 ,982;;;;;;;;
Oakland,2/6/2014,$27.21 ,981;;;;;;;;
Oakland,2/6/2014,$173.60 ,982;;;;;;;;
Oakland,2/6/2014,$116.57 ,980;;;;;;;;
Oakland,2/6/2014,$38.37 ,981;;;;;;;;
Oakland,2/6/2014,$22.51 ,983;;;;;;;;
Oakland,2/6/2014,$41.62 ,982;;;;;;;;
Oakland,2/6/2014,$125.15 ,982;;;;;;;;
Oakland,2/6/2014,$40.65 ,982;;;;;;;;
Oakland,2/6/2014,$8.51 ,980;;;;;;;;
Oakland,2/6/2014,$44.76 ,982;;;;;;;;
Oakland,2/6/2014,$14.31 ,982;;;;;;;;
Oakland,2/6/2014,$6.99 ,982;;;;;;;;
Oakland,2/6/2014,$149.82 ,983;;;;;;;;
Oakland,2/6/2014,$12.62 ,980;;;;;;;;
Oakland,2/6/2014,$44.05 ,981;;;;;;;;
Oakland,2/6/2014,$24.79 ,983;;;;;;;;
Oakland,2/6/2014,$166.22 ,981;;;;;;;;
Oakland,2/6/2014,$43.81 ,980;;;;;;;;
Oakland,2/6/2014,$179.08 ,981;;;;;;;;
Oakland,2/6/2014,$36.35 ,983;;;;;;;;
Oakland,2/6/2014,$19.46 ,983;;;;;;;;
Oakland,2/6/2014,$137.78 ,981;;;;;;;;
Oakland,2/6/2014,$8.71 ,983;;;;;;;;
Oakland,2/6/2014,$37.37 ,980;;;;;;;;
Oakland,2/6/2014,$186.54 ,983;;;;;;;;
Oakland,2/6/2014,$168.27 ,980;;;;;;;;
Oakland,2/6/2014,$179.10 ,982;;;;;;;;
Oakland,2/6/2014,$24.93 ,981;;;;;;;;
Oakland,2/6/2014,$205.78 ,983;;;;;;;;
Oakland,2/6/2014,$29.48 ,981;;;;;;;;
Oakland,2/6/2014,$168.42 ,980;;;;;;;;
Oakland,2/6/2014,$58.35 ,982;;;;;;;;
Oakland,2/6/2014,$19.50 ,980;;;;;;;;
Oakland,2/6/2014,$45.04 ,980;;;;;;;;
Oakland,2/6/2014,$21.03 ,983;;;;;;;;
Oakland,2/6/2014,$44.22 ,981;;;;;;;;
Oakland,2/6/2014,$144.79 ,981;;;;;;;;
Oakland,2/6/2014,$128.03 ,982;;;;;;;;
Oakland,2/6/2014,$87.50 ,980;;;;;;;;
Oakland,2/6/2014,$8.97 ,983;;;;;;;;
Oakland,2/6/2014,$204.15 ,980;;;;;;;;
Oakland,2/6/2014,$119.79 ,981;;;;;;;;
Oakland,2/6/2014,$163.94 ,982;;;;;;;;
Oakland,2/6/2014,$39.34 ,982;;;;;;;;
Oakland,2/6/2014,$59.44 ,983;;;;;;;;
Oakland,2/6/2014,$120.35 ,983;;;;;;;;
Oakland,2/6/2014,$183.45 ,983;;;;;;;;
Oakland,2/6/2014,$14.58 ,981;;;;;;;;
Oakland,2/6/2014,$151.52 ,981;;;;;;;;
Oakland,2/6/2014,$183.51 ,980;;;;;;;;
Oakland,2/6/2014,$43.54 ,983;;;;;;;;
Oakland,2/6/2014,$41.12 ,981;;;;;;;;
Oakland,2/6/2014,$113.37 ,983;;;;;;;;
Oakland,2/6/2014,$155.11 ,983;;;;;;;;
Oakland,2/6/2014,$4.58 ,981;;;;;;;;
Oakland,2/6/2014,$10.10 ,980;;;;;;;;
Oakland,2/6/2014,$36.02 ,981;;;;;;;;
Oakland,2/6/2014,$22.40 ,981;;;;;;;;
Oakland,2/6/2014,$13.77 ,982;;;;;;;;
Oakland,2/6/2014,$9.47 ,983;;;;;;;;
Oakland,2/6/2014,$133.97 ,982;;;;;;;;
Oakland,2/6/2014,$60.04 ,980;;;;;;;;
Oakland,2/6/2014,$174.89 ,983;;;;;;;;
Oakland,2/6/2014,$8.70 ,983;;;;;;;;
Oakland,2/6/2014,$37.93 ,982;;;;;;;;
Oakland,2/6/2014,$12.89 ,982;;;;;;;;
Oakland,2/6/2014,$157.57 ,983;;;;;;;;
Oakland,2/6/2014,$35.90 ,981;;;;;;;;
Oakland,2/6/2014,$36.28 ,983;;;;;;;;
Oakland,2/6/2014,$66.06 ,983;;;;;;;;
Oakland,2/6/2014,$64.64 ,981;;;;;;;;
Oakland,2/6/2014,$132.90 ,980;;;;;;;;
Oakland,2/6/2014,$220.84 ,981;;;;;;;;
Oakland,2/6/2014,$214.53 ,980;;;;;;;;
Oakland,2/6/2014,$44.76 ,982;;;;;;;;
Oakland,2/6/2014,$208.31 ,981;;;;;;;;
Oakland,2/6/2014,$134.95 ,983;;;;;;;;
Oakland,2/6/2014,$38.86 ,981;;;;;;;;
Oakland,2/6/2014,$41.33 ,980;;;;;;;;
Oakland,2/6/2014,$40.10 ,983;;;;;;;;
Oakland,2/6/2014,$101.68 ,982;;;;;;;;
Oakland,2/6/2014,$33.16 ,983;;;;;;;;
Oakland,2/6/2014,$30.66 ,983;;;;;;;;
Oakland,2/6/2014,$246.19 ,980;;;;;;;;
Oakland,2/6/2014,$18.57 ,981;;;;;;;;
Oakland,2/6/2014,$113.23 ,980;;;;;;;;
Oakland,2/6/2014,$35.61 ,981;;;;;;;;
Oakland,2/6/2014,$40.75 ,983;;;;;;;;
Oakland,2/6/2014,$39.04 ,981;;;;;;;;
Oakland,2/6/2014,$34.74 ,982;;;;;;;;
Oakland,2/6/2014,$166.12 ,980;;;;;;;;
Oakland,2/6/2014,$149.93 ,981;;;;;;;;
Oakland,2/6/2014,$37.10 ,980;;;;;;;;
Oakland,2/6/2014,$163.47 ,981;;;;;;;;
Oakland,2/6/2014,$4.30 ,980;;;;;;;;
Oakland,2/6/2014,$24.75 ,981;;;;;;;;
Oakland,2/6/2014,$41.10 ,982;;;;;;;;
Oakland,2/6/2014,$87.33 ,981;;;;;;;;
Oakland,2/6/2014,$152.25 ,981;;;;;;;;
Oakland,2/6/2014,$3.65 ,983;;;;;;;;
Oakland,2/6/2014,$22.48 ,980;;;;;;;;
Oakland,2/6/2014,$4.70 ,983;;;;;;;;
Oakland,2/6/2014,$104.34 ,980;;;;;;;;
Oakland,2/6/2014,$37.83 ,980;;;;;;;;
Oakland,2/6/2014,$199.23 ,980;;;;;;;;
Oakland,2/6/2014,$38.45 ,982;;;;;;;;
Oakland,2/6/2014,$18.80 ,982;;;;;;;;
Oakland,2/6/2014,$16.71 ,981;;;;;;;;
Oakland,2/6/2014,$14.21 ,982;;;;;;;;
Oakland,2/6/2014,$6.57 ,983;;;;;;;;
Oakland,2/6/2014,$42.65 ,982;;;;;;;;
Oakland,2/6/2014,$122.50 ,983;;;;;;;;
Oakland,2/6/2014,$39.54 ,982;;;;;;;;
Oakland,2/6/2014,$41.83 ,982;;;;;;;;
Oakland,2/6/2014,$46.26 ,981;;;;;;;;
Oakland,2/6/2014,$11.39 ,980;;;;;;;;
Oakland,2/6/2014,$166.69 ,982;;;;;;;;
Oakland,2/6/2014,$54.68 ,982;;;;;;;;
Oakland,2/6/2014,$209.64 ,981;;;;;;;;
Oakland,2/6/2014,$165.00 ,980;;;;;;;;
Oakland,2/6/2014,$38.41 ,981;;;;;;;;
Oakland,2/6/2014,$209.40 ,982;;;;;;;;
Oakland,2/6/2014,$21.59 ,983;;;;;;;;
Oakland,2/6/2014,$9.21 ,982;;;;;;;;
Oakland,2/6/2014,$11.87 ,983;;;;;;;;
Oakland,2/6/2014,$37.04 ,983;;;;;;;;
Oakland,2/6/2014,$185.52 ,983;;;;;;;;
Oakland,2/6/2014,$34.58 ,983;;;;;;;;
Oakland,2/6/2014,$21.62 ,980;;;;;;;;
Oakland,2/6/2014,$147.30 ,983;;;;;;;;
Oakland,2/6/2014,$172.47 ,981;;;;;;;;
Oakland,2/6/2014,$176.14 ,980;;;;;;;;
Oakland,2/6/2014,$160.61 ,981;;;;;;;;
Oakland,2/6/2014,$181.14 ,980;;;;;;;;
Oakland,2/6/2014,$5.48 ,982;;;;;;;;
Oakland,2/6/2014,$98.87 ,983;;;;;;;;
Oakland,2/6/2014,$129.65 ,982;;;;;;;;
Oakland,2/6/2014,$179.31 ,982;;;;;;;;
Oakland,2/6/2014,$217.41 ,980;;;;;;;;
Oakland,2/6/2014,$158.65 ,983;;;;;;;;
Oakland,2/6/2014,$42.22 ,982;;;;;;;;
Oakland,2/6/2014,$158.72 ,982;;;;;;;;
Oakland,2/6/2014,$41.59 ,981;;;;;;;;
Oakland,2/6/2014,$123.00 ,980;;;;;;;;
Oakland,2/6/2014,$133.88 ,983;;;;;;;;
Oakland,2/6/2014,$23.09 ,982;;;;;;;;
Oakland,2/6/2014,$137.53 ,983;;;;;;;;
Oakland,2/6/2014,$172.54 ,981;;;;;;;;
Oakland,2/6/2014,$169.29 ,981;;;;;;;;
Oakland,2/6/2014,$132.40 ,983;;;;;;;;
Oakland,2/6/2014,$14.09 ,981;;;;;;;;
Oakland,2/6/2014,$73.57 ,983;;;;;;;;
Oakland,2/6/2014,$18.34 ,983;;;;;;;;
Oakland,2/6/2014,$22.42 ,982;;;;;;;;
Oakland,2/6/2014,$20.56 ,983;;;;;;;;
Oakland,2/6/2014,$122.71 ,982;;;;;;;;
Oakland,2/6/2014,$149.40 ,983;;;;;;;;
Oakland,2/6/2014,$43.73 ,982;;;;;;;;
Oakland,2/6/2014,$166.69 ,982;;;;;;;;
Oakland,2/6/2014,$172.29 ,982;;;;;;;;
Oakland,2/6/2014,$115.34 ,982;;;;;;;;
Oakland,2/6/2014,$44.90 ,981;;;;;;;;
Oakland,2/6/2014,$19.09 ,980;;;;;;;;
Oakland,2/6/2014,$235.78 ,982;;;;;;;;
Oakland,2/6/2014,$4.45 ,983;;;;;;;;
Oakland,2/6/2014,$36.77 ,980;;;;;;;;
Oakland,2/6/2014,$132.38 ,982;;;;;;;;
Oakland,2/6/2014,$107.05 ,980;;;;;;;;
Oakland,2/6/2014,$4.14 ,983;;;;;;;;
Oakland,2/6/2014,$144.38 ,983;;;;;;;;
Oakland,2/6/2014,$168.32 ,983;;;;;;;;
Oakland,2/6/2014,$106.00 ,981;;;;;;;;
Oakland,2/6/2014,$21.83 ,983;;;;;;;;
Oakland,2/6/2014,$10.02 ,982;;;;;;;;
Oakland,2/6/2014,$3.34 ,981;;;;;;;;
Oakland,2/6/2014,$45.57 ,982;;;;;;;;
Oakland,2/6/2014,$103.00 ,982;;;;;;;;
Oakland,2/6/2014,$187.59 ,981;;;;;;;;
Oakland,2/6/2014,$161.84 ,980;;;;;;;;
Oakland,2/6/2014,$210.80 ,981;;;;;;;;
Oakland,2/6/2014,$44.38 ,980;;;;;;;;
Oakland,2/6/2014,$96.37 ,981;;;;;;;;
Oakland,2/6/2014,$9.67 ,983;;;;;;;;
Oakland,2/6/2014,$181.73 ,982;;;;;;;;
Oakland,2/6/2014,$113.62 ,983;;;;;;;;
Oakland,2/6/2014,$137.66 ,983;;;;;;;;
Oakland,2/6/2014,$131.75 ,981;;;;;;;;
Oakland,2/6/2014,$198.54 ,982;;;;;;;;
Oakland,2/6/2014,$33.20 ,982;;;;;;;;
Oakland,2/6/2014,$213.75 ,982;;;;;;;;
Oakland,2/6/2014,$34.22 ,982;;;;;;;;
Oakland,2/6/2014,$122.62 ,983;;;;;;;;
Oakland,2/6/2014,$172.96 ,982;;;;;;;;
Oakland,2/6/2014,$206.30 ,980;;;;;;;;
Oakland,2/6/2014,$143.58 ,981;;;;;;;;
Oakland,2/6/2014,$43.23 ,982;;;;;;;;
Oakland,2/6/2014,$215.59 ,981;;;;;;;;
Oakland,2/6/2014,$52.33 ,980;;;;;;;;
Oakland,2/6/2014,$156.36 ,980;;;;;;;;
Oakland,2/6/2014,$81.54 ,983;;;;;;;;
Oakland,2/6/2014,$165.37 ,982;;;;;;;;
Oakland,2/6/2014,$181.28 ,980;;;;;;;;
Oakland,2/6/2014,$163.27 ,982;;;;;;;;
Oakland,2/6/2014,$11.93 ,983;;;;;;;;
Oakland,2/6/2014,$19.75 ,980;;;;;;;;
Oakland,2/6/2014,$233.98 ,983;;;;;;;;
Oakland,2/6/2014,$11.14 ,982;;;;;;;;
Oakland,2/6/2014,$120.11 ,981;;;;;;;;
Oakland,2/6/2014,$38.61 ,982;;;;;;;;
Oakland,2/6/2014,$148.83 ,983;;;;;;;;
Oakland,2/6/2014,$175.33 ,982;;;;;;;;
Oakland,2/6/2014,$43.61 ,982;;;;;;;;
Oakland,2/6/2014,$195.16 ,982;;;;;;;;
Oakland,2/6/2014,$178.90 ,982;;;;;;;;
Oakland,2/6/2014,$105.87 ,980;;;;;;;;
Oakland,2/6/2014,$171.42 ,980;;;;;;;;
Oakland,2/6/2014,$44.70 ,980;;;;;;;;
Oakland,2/6/2014,$8.07 ,983;;;;;;;;
Oakland,2/6/2014,$192.27 ,980;;;;;;;;
Oakland,2/6/2014,$176.41 ,983;;;;;;;;
Oakland,2/6/2014,$161.60 ,982;;;;;;;;
Oakland,2/6/2014,$11.74 ,980;;;;;;;;
Oakland,2/6/2014,$44.53 ,981;;;;;;;;
Oakland,2/6/2014,$10.57 ,982;;;;;;;;
Oakland,2/6/2014,$15.79 ,982;;;;;;;;
Oakland,2/6/2014,$21.59 ,982;;;;;;;;
Oakland,2/6/2014,$36.58 ,980;;;;;;;;
Oakland,2/6/2014,$17.57 ,983;;;;;;;;
Oakland,2/6/2014,$37.16 ,983;;;;;;;;
Oakland,2/6/2014,$43.48 ,983;;;;;;;;
Oakland,2/7/2014,$47.30 ,981;;;;;;;;
Oakland,2/7/2014,$172.45 ,982;;;;;;;;
Oakland,2/7/2014,$128.95 ,983;;;;;;;;
Oakland,2/7/2014,$40.76 ,982;;;;;;;;
Oakland,2/7/2014,$47.22 ,982;;;;;;;;
Oakland,2/7/2014,$39.93 ,982;;;;;;;;
Oakland,2/7/2014,$8.14 ,983;;;;;;;;
Oakland,2/7/2014,$10.01 ,981;;;;;;;;
Oakland,2/7/2014,$162.04 ,982;;;;;;;;
Oakland,2/7/2014,$39.21 ,980;;;;;;;;
Oakland,2/7/2014,$7.85 ,983;;;;;;;;
Oakland,2/7/2014,$42.21 ,982;;;;;;;;
Oakland,2/7/2014,$145.06 ,982;;;;;;;;
Oakland,2/7/2014,$52.90 ,982;;;;;;;;
Oakland,2/7/2014,$12.59 ,982;;;;;;;;
Oakland,2/7/2014,$145.10 ,980;;;;;;;;
Oakland,2/7/2014,$212.08 ,983;;;;;;;;
Oakland,2/7/2014,$184.37 ,980;;;;;;;;
Oakland,2/7/2014,$23.19 ,980;;;;;;;;
Oakland,2/7/2014,$23.48 ,981;;;;;;;;
Oakland,2/7/2014,$17.36 ,980;;;;;;;;
Oakland,2/7/2014,$42.51 ,981;;;;;;;;
Oakland,2/7/2014,$143.27 ,981;;;;;;;;
Oakland,2/7/2014,$5.07 ,980;;;;;;;;
Oakland,2/7/2014,$43.99 ,983;;;;;;;;
Oakland,2/7/2014,$23.47 ,981;;;;;;;;
Oakland,2/7/2014,$36.09 ,983;;;;;;;;
Oakland,2/7/2014,$4.11 ,980;;;;;;;;
Oakland,2/7/2014,$199.21 ,981;;;;;;;;
Oakland,2/7/2014,$147.97 ,980;;;;;;;;
Oakland,2/7/2014,$7.28 ,980;;;;;;;;
Oakland,2/7/2014,$10.42 ,983;;;;;;;;
Oakland,2/7/2014,$221.87 ,981;;;;;;;;
Oakland,2/7/2014,$168.46 ,981;;;;;;;;
Oakland,2/7/2014,$199.16 ,981;;;;;;;;
Oakland,2/7/2014,$32.43 ,981;;;;;;;;
Oakland,2/7/2014,$8.41 ,980;;;;;;;;
Oakland,2/7/2014,$165.69 ,982;;;;;;;;
Oakland,2/7/2014,$140.07 ,980;;;;;;;;
Oakland,2/7/2014,$198.75 ,983;;;;;;;;
Oakland,2/7/2014,$42.59 ,982;;;;;;;;
Oakland,2/7/2014,$3.30 ,981;;;;;;;;
Oakland,2/7/2014,$20.21 ,981;;;;;;;;
Oakland,2/7/2014,$21.46 ,980;;;;;;;;
Oakland,2/7/2014,$46.20 ,983;;;;;;;;
Oakland,2/7/2014,$38.94 ,980;;;;;;;;
Oakland,2/7/2014,$43.29 ,981;;;;;;;;
Oakland,2/7/2014,$36.27 ,983;;;;;;;;
Oakland,2/7/2014,$230.59 ,983;;;;;;;;
Oakland,2/7/2014,$140.82 ,983;;;;;;;;
Oakland,2/7/2014,$87.04 ,982;;;;;;;;
Oakland,2/7/2014,$38.75 ,981;;;;;;;;
Oakland,2/7/2014,$217.11 ,981;;;;;;;;
Oakland,2/7/2014,$34.20 ,980;;;;;;;;
Oakland,2/7/2014,$206.46 ,980;;;;;;;;
Oakland,2/7/2014,$39.46 ,983;;;;;;;;
Oakland,2/7/2014,$199.40 ,983;;;;;;;;
Oakland,2/7/2014,$5.99 ,983;;;;;;;;
Oakland,2/7/2014,$18.23 ,983;;;;;;;;
Oakland,2/7/2014,$176.49 ,982;;;;;;;;
Oakland,2/7/2014,$188.65 ,980;;;;;;;;
Oakland,2/7/2014,$150.01 ,983;;;;;;;;
Oakland,2/7/2014,$39.50 ,981;;;;;;;;
Oakland,2/7/2014,$12.61 ,982;;;;;;;;
Oakland,2/7/2014,$243.95 ,983;;;;;;;;
Oakland,2/7/2014,$171.74 ,981;;;;;;;;
Oakland,2/7/2014,$36.39 ,980;;;;;;;;
Oakland,2/7/2014,$40.99 ,982;;;;;;;;
Oakland,2/7/2014,$147.17 ,980;;;;;;;;
Oakland,2/7/2014,$12.49 ,982;;;;;;;;
Oakland,2/7/2014,$37.48 ,982;;;;;;;;
Oakland,2/7/2014,$130.47 ,980;;;;;;;;
Oakland,2/7/2014,$22.01 ,982;;;;;;;;
Oakland,2/7/2014,$179.87 ,982;;;;;;;;
Oakland,2/7/2014,$151.33 ,981;;;;;;;;
Oakland,2/7/2014,$13.41 ,983;;;;;;;;
Oakland,2/7/2014,$18.36 ,981;;;;;;;;
Oakland,2/7/2014,$213.67 ,981;;;;;;;;
Oakland,2/7/2014,$132.15 ,982;;;;;;;;
Oakland,2/7/2014,$32.57 ,982;;;;;;;;
Oakland,2/7/2014,$47.23 ,981;;;;;;;;
Oakland,2/7/2014,$171.97 ,983;;;;;;;;
Oakland,2/7/2014,$148.42 ,981;;;;;;;;
Oakland,2/7/2014,$156.27 ,981;;;;;;;;
Oakland,2/7/2014,$19.64 ,983;;;;;;;;
Oakland,2/7/2014,$145.64 ,983;;;;;;;;
Oakland,2/7/2014,$136.38 ,981;;;;;;;;
Oakland,2/7/2014,$130.37 ,980;;;;;;;;
Oakland,2/7/2014,$163.61 ,983;;;;;;;;
Oakland,2/7/2014,$118.04 ,982;;;;;;;;
Oakland,2/7/2014,$155.17 ,981;;;;;;;;
Oakland,2/7/2014,$19.10 ,982;;;;;;;;
Oakland,2/7/2014,$151.59 ,982;;;;;;;;
Oakland,2/7/2014,$161.53 ,982;;;;;;;;
Oakland,2/7/2014,$165.38 ,982;;;;;;;;
Oakland,2/7/2014,$152.40 ,982;;;;;;;;
Oakland,2/7/2014,$199.14 ,983;;;;;;;;
Oakland,2/7/2014,$131.28 ,983;;;;;;;;
Oakland,2/7/2014,$24.13 ,983;;;;;;;;
Oakland,2/7/2014,$246.68 ,980;;;;;;;;
Oakland,2/7/2014,$232.19 ,983;;;;;;;;
Oakland,2/7/2014,$76.09 ,980;;;;;;;;
Oakland,2/7/2014,$166.60 ,983;;;;;;;;
Oakland,2/7/2014,$19.63 ,982;;;;;;;;
Oakland,2/7/2014,$148.06 ,982;;;;;;;;
Oakland,2/7/2014,$45.11 ,981;;;;;;;;
Oakland,2/7/2014,$7.56 ,981;;;;;;;;
Oakland,2/7/2014,$54.32 ,982;;;;;;;;
Oakland,2/7/2014,$32.95 ,981;;;;;;;;
Oakland,2/7/2014,$7.01 ,980;;;;;;;;
Oakland,2/7/2014,$4.11 ,981;;;;;;;;
Oakland,2/7/2014,$35.04 ,980;;;;;;;;
Oakland,2/7/2014,$12.69 ,980;;;;;;;;
Oakland,2/7/2014,$36.94 ,982;;;;;;;;
Oakland,2/7/2014,$38.75 ,981;;;;;;;;
Oakland,2/7/2014,$20.37 ,980;;;;;;;;
Oakland,2/7/2014,$43.39 ,982;;;;;;;;
Oakland,2/7/2014,$196.46 ,982;;;;;;;;
Oakland,2/7/2014,$36.79 ,980;;;;;;;;
Oakland,2/7/2014,$179.79 ,980;;;;;;;;
Oakland,2/7/2014,$43.85 ,981;;;;;;;;
Oakland,2/7/2014,$35.73 ,980;;;;;;;;
Oakland,2/7/2014,$23.85 ,981;;;;;;;;
Oakland,2/7/2014,$38.33 ,980;;;;;;;;
Oakland,2/7/2014,$9.77 ,980;;;;;;;;
Oakland,2/7/2014,$22.56 ,981;;;;;;;;
Oakland,2/7/2014,$209.51 ,980;;;;;;;;
Oakland,2/7/2014,$34.56 ,981;;;;;;;;
Oakland,2/7/2014,$31.98 ,982;;;;;;;;
Oakland,2/7/2014,$7.22 ,982;;;;;;;;
Oakland,2/7/2014,$152.90 ,980;;;;;;;;
Oakland,2/7/2014,$38.68 ,982;;;;;;;;
Oakland,2/7/2014,$39.84 ,983;;;;;;;;
Oakland,2/7/2014,$15.96 ,983;;;;;;;;
Oakland,2/7/2014,$125.20 ,980;;;;;;;;
Oakland,2/7/2014,$32.11 ,980;;;;;;;;
Oakland,2/7/2014,$11.40 ,982;;;;;;;;
Oakland,2/7/2014,$42.33 ,980;;;;;;;;
Oakland,2/7/2014,$35.11 ,982;;;;;;;;
Oakland,2/7/2014,$146.42 ,983;;;;;;;;
Oakland,2/7/2014,$22.06 ,982;;;;;;;;
Oakland,2/7/2014,$79.23 ,981;;;;;;;;
Oakland,2/7/2014,$41.00 ,983;;;;;;;;
Oakland,2/7/2014,$197.22 ,982;;;;;;;;
Oakland,2/7/2014,$211.81 ,982;;;;;;;;
Oakland,2/7/2014,$21.47 ,983;;;;;;;;
Oakland,2/7/2014,$35.48 ,983;;;;;;;;
Oakland,2/7/2014,$42.96 ,980;;;;;;;;
Oakland,2/7/2014,$13.33 ,982;;;;;;;;
Oakland,2/7/2014,$164.39 ,982;;;;;;;;
Oakland,2/7/2014,$40.98 ,980;;;;;;;;
Oakland,2/7/2014,$167.68 ,981;;;;;;;;
Oakland,2/7/2014,$154.30 ,980;;;;;;;;
Oakland,2/7/2014,$17.92 ,981;;;;;;;;
Oakland,2/7/2014,$76.68 ,982;;;;;;;;
Oakland,2/7/2014,$4.88 ,983;;;;;;;;
Oakland,2/7/2014,$51.23 ,983;;;;;;;;
Oakland,2/7/2014,$123.66 ,981;;;;;;;;
Oakland,2/7/2014,$30.05 ,981;;;;;;;;
Oakland,2/7/2014,$8.78 ,980;;;;;;;;
Oakland,2/7/2014,$15.30 ,983;;;;;;;;
Oakland,2/7/2014,$46.91 ,983;;;;;;;;
Oakland,2/7/2014,$37.84 ,983;;;;;;;;
Oakland,2/7/2014,$120.27 ,982;;;;;;;;
Oakland,2/7/2014,$35.67 ,983;;;;;;;;
Oakland,2/7/2014,$36.56 ,983;;;;;;;;
Oakland,2/7/2014,$224.45 ,983;;;;;;;;
Oakland,2/7/2014,$177.84 ,983;;;;;;;;
Oakland,2/7/2014,$32.07 ,981;;;;;;;;
Oakland,2/7/2014,$25.52 ,983;;;;;;;;
Oakland,2/7/2014,$40.24 ,981;;;;;;;;
Oakland,2/7/2014,$18.91 ,981;;;;;;;;
Oakland,2/7/2014,$34.74 ,980;;;;;;;;
Oakland,2/7/2014,$22.19 ,980;;;;;;;;
Oakland,2/7/2014,$165.37 ,980;;;;;;;;
Oakland,2/7/2014,$96.33 ,981;;;;;;;;
Oakland,2/7/2014,$42.27 ,981;;;;;;;;
Oakland,2/7/2014,$161.05 ,981;;;;;;;;
Oakland,2/7/2014,$8.04 ,983;;;;;;;;
Oakland,2/7/2014,$133.18 ,983;;;;;;;;
Oakland,2/7/2014,$32.57 ,983;;;;;;;;
Oakland,2/7/2014,$30.22 ,983;;;;;;;;
Oakland,2/7/2014,$199.75 ,983;;;;;;;;
Oakland,2/7/2014,$141.23 ,981;;;;;;;;
Oakland,2/7/2014,$19.55 ,982;;;;;;;;
Oakland,2/7/2014,$26.35 ,980;;;;;;;;
Oakland,2/7/2014,$161.21 ,981;;;;;;;;
Oakland,2/7/2014,$22.12 ,981;;;;;;;;
Oakland,2/7/2014,$12.31 ,980;;;;;;;;
Oakland,2/7/2014,$23.94 ,980;;;;;;;;
Oakland,2/7/2014,$23.73 ,980;;;;;;;;
Oakland,2/7/2014,$134.40 ,980;;;;;;;;
Oakland,2/7/2014,$47.68 ,980;;;;;;;;
Oakland,2/7/2014,$46.67 ,980;;;;;;;;
Oakland,2/7/2014,$144.36 ,982;;;;;;;;
Oakland,2/7/2014,$55.83 ,981;;;;;;;;
Oakland,2/7/2014,$7.95 ,981;;;;;;;;
Oakland,2/7/2014,$245.48 ,983;;;;;;;;
Oakland,2/7/2014,$144.31 ,980;;;;;;;;
Oakland,2/7/2014,$5.35 ,981;;;;;;;;
Oakland,2/7/2014,$32.47 ,980;;;;;;;;
Oakland,2/7/2014,$129.80 ,983;;;;;;;;
Oakland,2/7/2014,$11.68 ,983;;;;;;;;
Oakland,2/7/2014,$5.49 ,981;;;;;;;;
Oakland,2/7/2014,$180.12 ,980;;;;;;;;
Oakland,2/7/2014,$189.82 ,983;;;;;;;;
Oakland,2/7/2014,$20.99 ,981;;;;;;;;
Oakland,2/7/2014,$16.44 ,981;;;;;;;;
Oakland,2/7/2014,$203.85 ,980;;;;;;;;
Oakland,2/7/2014,$17.25 ,981;;;;;;;;
Oakland,2/7/2014,$70.66 ,980;;;;;;;;
Oakland,2/7/2014,$37.98 ,980;;;;;;;;
Oakland,2/7/2014,$216.00 ,981;;;;;;;;
Oakland,2/7/2014,$140.22 ,983;;;;;;;;
Oakland,2/7/2014,$3.15 ,982;;;;;;;;
Oakland,2/7/2014,$36.45 ,983;;;;;;;;
Oakland,2/7/2014,$37.51 ,981;;;;;;;;
Oakland,2/7/2014,$40.96 ,981;;;;;;;;
Oakland,2/7/2014,$38.43 ,982;;;;;;;;
Oakland,2/7/2014,$38.16 ,980;;;;;;;;
Oakland,2/7/2014,$42.07 ,983;;;;;;;;
Oakland,2/7/2014,$171.50 ,983;;;;;;;;
Oakland,2/7/2014,$25.20 ,980;;;;;;;;
Oakland,2/7/2014,$152.50 ,980;;;;;;;;
Oakland,2/7/2014,$51.08 ,980;;;;;;;;
Oakland,2/7/2014,$138.96 ,981;;;;;;;;
Oakland,2/7/2014,$35.81 ,982;;;;;;;;
Oakland,2/7/2014,$3.75 ,982;;;;;;;;
Oakland,2/7/2014,$44.27 ,981;;;;;;;;
Oakland,2/7/2014,$11.44 ,983;;;;;;;;
Oakland,2/7/2014,$8.38 ,983;;;;;;;;
Oakland,2/7/2014,$176.17 ,980;;;;;;;;
Oakland,2/7/2014,$41.87 ,983;;;;;;;;
Oakland,2/7/2014,$75.45 ,981;;;;;;;;
Oakland,2/7/2014,$43.29 ,983;;;;;;;;
Oakland,2/7/2014,$35.12 ,982;;;;;;;;
Oakland,2/7/2014,$4.02 ,981;;;;;;;;
Oakland,2/7/2014,$37.65 ,981;;;;;;;;
Oakland,2/7/2014,$202.59 ,982;;;;;;;;
Oakland,2/7/2014,$94.57 ,981;;;;;;;;
Oakland,2/7/2014,$155.23 ,983;;;;;;;;
Oakland,2/7/2014,$22.97 ,981;;;;;;;;
Oakland,2/7/2014,$64.50 ,981;;;;;;;;
Oakland,2/7/2014,$192.61 ,982;;;;;;;;
Oakland,2/7/2014,$17.51 ,980;;;;;;;;
Oakland,2/7/2014,$112.25 ,980;;;;;;;;
Oakland,2/7/2014,$116.17 ,980;;;;;;;;
Oakland,2/7/2014,$165.65 ,982;;;;;;;;
Oakland,2/7/2014,$6.22 ,983;;;;;;;;
Oakland,2/7/2014,$18.91 ,983;;;;;;;;
Oakland,2/7/2014,$204.78 ,982;;;;;;;;
Oakland,2/7/2014,$148.07 ,982;;;;;;;;
Oakland,2/7/2014,$23.86 ,983;;;;;;;;
Oakland,2/7/2014,$46.15 ,980;;;;;;;;
Oakland,2/7/2014,$153.59 ,982;;;;;;;;
Oakland,2/7/2014,$160.37 ,981;;;;;;;;
Oakland,2/7/2014,$16.82 ,983;;;;;;;;
Oakland,2/7/2014,$154.76 ,982;;;;;;;;
Oakland,2/7/2014,$42.92 ,980;;;;;;;;
Oakland,2/7/2014,$40.34 ,983;;;;;;;;
Oakland,2/7/2014,$169.84 ,982;;;;;;;;
Oakland,2/7/2014,$17.26 ,982;;;;;;;;
Oakland,2/7/2014,$109.16 ,983;;;;;;;;
Oakland,2/7/2014,$39.73 ,980;;;;;;;;
Oakland,2/7/2014,$8.41 ,983;;;;;;;;
Oakland,2/7/2014,$101.06 ,981;;;;;;;;
Oakland,2/7/2014,$7.46 ,980;;;;;;;;
Oakland,2/7/2014,$192.14 ,983;;;;;;;;
Oakland,2/7/2014,$13.10 ,983;;;;;;;;
Oakland,2/7/2014,$23.01 ,982;;;;;;;;
Oakland,2/7/2014,$159.61 ,980;;;;;;;;
Oakland,2/7/2014,$8.27 ,983;;;;;;;;
Oakland,2/7/2014,$42.31 ,983;;;;;;;;
Oakland,2/7/2014,$155.36 ,981;;;;;;;;
Oakland,2/7/2014,$232.18 ,983;;;;;;;;
Oakland,2/7/2014,$12.97 ,982;;;;;;;;
Oakland,2/7/2014,$22.02 ,980;;;;;;;;
Oakland,2/7/2014,$140.64 ,982;;;;;;;;
Oakland,2/7/2014,$190.34 ,983;;;;;;;;
Oakland,2/7/2014,$18.32 ,983;;;;;;;;
Oakland,2/7/2014,$7.51 ,983;;;;;;;;
Oakland,2/7/2014,$38.21 ,981;;;;;;;;
Oakland,2/7/2014,$179.29 ,980;;;;;;;;
Oakland,2/7/2014,$24.49 ,982;;;;;;;;
Oakland,2/7/2014,$180.00 ,981;;;;;;;;
Oakland,2/7/2014,$194.34 ,982;;;;;;;;
Oakland,2/7/2014,$40.61 ,983;;;;;;;;
Oakland,2/7/2014,$152.48 ,982;;;;;;;;
Oakland,2/7/2014,$33.62 ,983;;;;;;;;
Oakland,2/7/2014,$195.38 ,980;;;;;;;;
Oakland,2/7/2014,$4.65 ,981;;;;;;;;
Oakland,2/7/2014,$169.95 ,982;;;;;;;;
Oakland,2/7/2014,$163.01 ,983;;;;;;;;
Oakland,2/7/2014,$174.84 ,982;;;;;;;;
Oakland,2/7/2014,$106.48 ,980;;;;;;;;
Oakland,2/7/2014,$35.51 ,980;;;;;;;;
Oakland,2/7/2014,$38.83 ,983;;;;;;;;
Oakland,2/7/2014,$11.16 ,981;;;;;;;;
Oakland,2/7/2014,$177.32 ,980;;;;;;;;
Oakland,2/7/2014,$158.18 ,983;;;;;;;;
Oakland,2/7/2014,$93.28 ,983;;;;;;;;
Oakland,2/7/2014,$40.62 ,980;;;;;;;;
Oakland,2/7/2014,$244.49 ,982;;;;;;;;
Oakland,2/7/2014,$43.04 ,980;;;;;;;;
Oakland,2/7/2014,$101.57 ,983;;;;;;;;
Oakland,2/7/2014,$37.63 ,980;;;;;;;;
Oakland,2/7/2014,$178.12 ,981;;;;;;;;
Oakland,2/7/2014,$149.75 ,982;;;;;;;;
Oakland,2/7/2014,$40.82 ,980;;;;;;;;
Oakland,2/7/2014,$5.69 ,981;;;;;;;;
Oakland,2/7/2014,$15.79 ,981;;;;;;;;
Oakland,2/7/2014,$8.48 ,983;;;;;;;;
Oakland,2/7/2014,$128.17 ,980;;;;;;;;
Oakland,2/7/2014,$201.52 ,983;;;;;;;;
Oakland,2/7/2014,$115.26 ,982;;;;;;;;
Oakland,2/7/2014,$69.99 ,982;;;;;;;;
Oakland,2/7/2014,$142.06 ,983;;;;;;;;
Oakland,2/7/2014,$38.17 ,981;;;;;;;;
Oakland,2/7/2014,$43.83 ,981;;;;;;;;
Oakland,2/7/2014,$144.79 ,983;;;;;;;;
Oakland,2/7/2014,$23.95 ,980;;;;;;;;
Oakland,2/7/2014,$5.34 ,981;;;;;;;;
Oakland,2/7/2014,$161.97 ,983;;;;;;;;
Oakland,2/7/2014,$21.34 ,982;;;;;;;;
Oakland,2/7/2014,$42.23 ,981;;;;;;;;
Oakland,2/7/2014,$142.04 ,981;;;;;;;;
Oakland,2/7/2014,$23.55 ,983;;;;;;;;
Oakland,2/7/2014,$161.77 ,983;;;;;;;;
Oakland,2/7/2014,$16.01 ,983;;;;;;;;
Oakland,2/7/2014,$20.86 ,982;;;;;;;;
Oakland,2/8/2014,$133.06 ,980;;;;;;;;
Oakland,2/8/2014,$166.02 ,983;;;;;;;;
Oakland,2/8/2014,$138.05 ,983;;;;;;;;
Oakland,2/8/2014,$151.83 ,980;;;;;;;;
Oakland,2/8/2014,$130.44 ,983;;;;;;;;
Oakland,2/8/2014,$34.86 ,983;;;;;;;;
Oakland,2/8/2014,$39.01 ,983;;;;;;;;
Oakland,2/8/2014,$172.94 ,981;;;;;;;;
Oakland,2/8/2014,$10.82 ,982;;;;;;;;
Oakland,2/8/2014,$14.98 ,981;;;;;;;;
Oakland,2/8/2014,$173.55 ,981;;;;;;;;
Oakland,2/8/2014,$45.37 ,983;;;;;;;;
Oakland,2/8/2014,$181.26 ,980;;;;;;;;
Oakland,2/8/2014,$29.81 ,982;;;;;;;;
Oakland,2/8/2014,$12.69 ,980;;;;;;;;
Oakland,2/8/2014,$143.95 ,981;;;;;;;;
Oakland,2/8/2014,$188.66 ,981;;;;;;;;
Oakland,2/8/2014,$193.04 ,981;;;;;;;;
Oakland,2/8/2014,$137.33 ,980;;;;;;;;
Oakland,2/8/2014,$220.98 ,982;;;;;;;;
Oakland,2/8/2014,$16.59 ,980;;;;;;;;
Oakland,2/8/2014,$111.62 ,980;;;;;;;;
Oakland,2/8/2014,$235.48 ,981;;;;;;;;
Oakland,2/8/2014,$12.23 ,983;;;;;;;;
Oakland,2/8/2014,$24.87 ,981;;;;;;;;
Oakland,2/8/2014,$158.49 ,980;;;;;;;;
Oakland,2/8/2014,$31.14 ,980;;;;;;;;
Oakland,2/8/2014,$37.20 ,981;;;;;;;;
Oakland,2/8/2014,$39.32 ,982;;;;;;;;
Oakland,2/8/2014,$173.24 ,983;;;;;;;;
Oakland,2/8/2014,$132.87 ,982;;;;;;;;
Oakland,2/8/2014,$38.23 ,980;;;;;;;;
Oakland,2/8/2014,$41.94 ,982;;;;;;;;
Oakland,2/8/2014,$146.41 ,980;;;;;;;;
Oakland,2/8/2014,$232.73 ,980;;;;;;;;
Oakland,2/8/2014,$139.58 ,982;;;;;;;;
Oakland,2/8/2014,$183.69 ,980;;;;;;;;
Oakland,2/8/2014,$182.25 ,981;;;;;;;;
Oakland,2/8/2014,$69.92 ,981;;;;;;;;
Oakland,2/8/2014,$183.00 ,981;;;;;;;;
Oakland,2/8/2014,$40.90 ,980;;;;;;;;
Oakland,2/8/2014,$149.82 ,982;;;;;;;;
Oakland,2/8/2014,$36.06 ,981;;;;;;;;
Oakland,2/8/2014,$23.83 ,980;;;;;;;;
Oakland,2/8/2014,$139.30 ,982;;;;;;;;
Oakland,2/8/2014,$43.55 ,982;;;;;;;;
Oakland,2/8/2014,$189.94 ,983;;;;;;;;
Oakland,2/8/2014,$33.06 ,980;;;;;;;;
Oakland,2/8/2014,$17.50 ,982;;;;;;;;
Oakland,2/8/2014,$168.21 ,983;;;;;;;;
Oakland,2/8/2014,$40.93 ,982;;;;;;;;
Oakland,2/8/2014,$203.31 ,983;;;;;;;;
Oakland,2/8/2014,$151.59 ,982;;;;;;;;
Oakland,2/8/2014,$178.56 ,981;;;;;;;;
Oakland,2/8/2014,$161.86 ,980;;;;;;;;
Oakland,2/8/2014,$151.07 ,983;;;;;;;;
Oakland,2/8/2014,$43.25 ,982;;;;;;;;
Oakland,2/8/2014,$142.49 ,983;;;;;;;;
Oakland,2/8/2014,$31.50 ,982;;;;;;;;
Oakland,2/8/2014,$150.39 ,981;;;;;;;;
Oakland,2/8/2014,$16.65 ,981;;;;;;;;
Oakland,2/8/2014,$14.89 ,982;;;;;;;;
Oakland,2/8/2014,$167.25 ,982;;;;;;;;
Oakland,2/8/2014,$36.36 ,983;;;;;;;;
Oakland,2/8/2014,$36.21 ,981;;;;;;;;
Oakland,2/8/2014,$37.04 ,981;;;;;;;;
Oakland,2/8/2014,$190.45 ,982;;;;;;;;
Oakland,2/8/2014,$173.97 ,982;;;;;;;;
Oakland,2/8/2014,$88.62 ,983;;;;;;;;
Oakland,2/8/2014,$195.22 ,980;;;;;;;;
Oakland,2/8/2014,$172.99 ,983;;;;;;;;
Oakland,2/8/2014,$195.12 ,980;;;;;;;;
Oakland,2/8/2014,$5.06 ,980;;;;;;;;
Oakland,2/8/2014,$21.66 ,983;;;;;;;;
Oakland,2/8/2014,$18.19 ,980;;;;;;;;
Oakland,2/8/2014,$164.09 ,981;;;;;;;;
Oakland,2/8/2014,$3.54 ,982;;;;;;;;
Oakland,2/8/2014,$26.31 ,981;;;;;;;;
Oakland,2/8/2014,$102.64 ,982;;;;;;;;
Oakland,2/8/2014,$157.49 ,983;;;;;;;;
Oakland,2/8/2014,$213.06 ,983;;;;;;;;
Oakland,2/8/2014,$41.11 ,980;;;;;;;;
Oakland,2/8/2014,$183.08 ,980;;;;;;;;
Oakland,2/8/2014,$12.19 ,983;;;;;;;;
Oakland,2/8/2014,$149.55 ,983;;;;;;;;
Oakland,2/8/2014,$35.97 ,981;;;;;;;;
Oakland,2/8/2014,$180.68 ,981;;;;;;;;
Oakland,2/8/2014,$9.30 ,980;;;;;;;;
Oakland,2/8/2014,$62.05 ,981;;;;;;;;
Oakland,2/8/2014,$40.33 ,982;;;;;;;;
Oakland,2/8/2014,$34.40 ,983;;;;;;;;
Oakland,2/8/2014,$7.96 ,982;;;;;;;;
Oakland,2/8/2014,$153.29 ,983;;;;;;;;
Oakland,2/8/2014,$151.51 ,980;;;;;;;;
Oakland,2/8/2014,$23.80 ,980;;;;;;;;
Oakland,2/8/2014,$155.76 ,982;;;;;;;;
Oakland,2/8/2014,$37.51 ,983;;;;;;;;
Oakland,2/8/2014,$157.91 ,983;;;;;;;;
Oakland,2/8/2014,$200.88 ,981;;;;;;;;
Oakland,2/8/2014,$22.33 ,982;;;;;;;;
Oakland,2/8/2014,$102.56 ,980;;;;;;;;
Oakland,2/8/2014,$139.23 ,980;;;;;;;;
Oakland,2/8/2014,$37.91 ,983;;;;;;;;
Oakland,2/8/2014,$21.29 ,982;;;;;;;;
Oakland,2/8/2014,$15.19 ,983;;;;;;;;
Oakland,2/8/2014,$118.84 ,983;;;;;;;;
Oakland,2/8/2014,$44.83 ,982;;;;;;;;
Oakland,2/8/2014,$126.78 ,980;;;;;;;;
Oakland,2/8/2014,$14.39 ,983;;;;;;;;
Oakland,2/8/2014,$190.77 ,981;;;;;;;;
Oakland,2/8/2014,$38.29 ,980;;;;;;;;
Oakland,2/8/2014,$66.18 ,982;;;;;;;;
Oakland,2/8/2014,$41.09 ,982;;;;;;;;
Oakland,2/8/2014,$39.01 ,983;;;;;;;;
Oakland,2/8/2014,$42.71 ,983;;;;;;;;
Oakland,2/8/2014,$238.41 ,982;;;;;;;;
Oakland,2/8/2014,$167.03 ,980;;;;;;;;
Oakland,2/8/2014,$5.30 ,980;;;;;;;;
Oakland,2/8/2014,$35.43 ,982;;;;;;;;
Oakland,2/8/2014,$40.62 ,982;;;;;;;;
Oakland,2/8/2014,$68.05 ,980;;;;;;;;
Oakland,2/8/2014,$37.62 ,982;;;;;;;;
Oakland,2/8/2014,$17.24 ,981;;;;;;;;
Oakland,2/8/2014,$19.14 ,982;;;;;;;;
Oakland,2/8/2014,$169.23 ,982;;;;;;;;
Oakland,2/8/2014,$39.32 ,981;;;;;;;;
Oakland,2/8/2014,$155.08 ,981;;;;;;;;
Oakland,2/8/2014,$131.61 ,980;;;;;;;;
Oakland,2/8/2014,$10.32 ,982;;;;;;;;
Oakland,2/8/2014,$42.11 ,981;;;;;;;;
Oakland,2/8/2014,$5.38 ,981;;;;;;;;
Oakland,2/8/2014,$231.00 ,982;;;;;;;;
Oakland,2/8/2014,$11.22 ,980;;;;;;;;
Oakland,2/8/2014,$246.65 ,983;;;;;;;;
Oakland,2/8/2014,$23.60 ,983;;;;;;;;
Oakland,2/8/2014,$8.00 ,981;;;;;;;;
Oakland,2/8/2014,$14.87 ,982;;;;;;;;
Oakland,2/8/2014,$171.91 ,982;;;;;;;;
Oakland,2/8/2014,$158.75 ,982;;;;;;;;
Oakland,2/8/2014,$41.07 ,982;;;;;;;;
Oakland,2/8/2014,$38.93 ,980;;;;;;;;
Oakland,2/8/2014,$177.68 ,983;;;;;;;;
Oakland,2/8/2014,$177.28 ,982;;;;;;;;
Oakland,2/8/2014,$20.35 ,983;;;;;;;;
Oakland,2/8/2014,$54.20 ,982;;;;;;;;
Oakland,2/8/2014,$20.76 ,980;;;;;;;;
Oakland,2/8/2014,$124.91 ,982;;;;;;;;
Oakland,2/8/2014,$22.80 ,980;;;;;;;;
Oakland,2/8/2014,$42.71 ,981;;;;;;;;
Oakland,2/8/2014,$22.31 ,981;;;;;;;;
Oakland,2/8/2014,$38.80 ,980;;;;;;;;
Oakland,2/8/2014,$30.24 ,980;;;;;;;;
Oakland,2/8/2014,$142.84 ,983;;;;;;;;
Oakland,2/8/2014,$41.00 ,980;;;;;;;;
Oakland,2/8/2014,$8.30 ,983;;;;;;;;
Oakland,2/8/2014,$26.32 ,982;;;;;;;;
Oakland,2/8/2014,$57.51 ,981;;;;;;;;
Oakland,2/8/2014,$168.58 ,980;;;;;;;;
Oakland,2/8/2014,$18.62 ,981;;;;;;;;
Oakland,2/8/2014,$152.05 ,980;;;;;;;;
Oakland,2/8/2014,$36.42 ,983;;;;;;;;
Oakland,2/8/2014,$17.92 ,983;;;;;;;;
Oakland,2/8/2014,$206.25 ,982;;;;;;;;
Oakland,2/8/2014,$35.37 ,981;;;;;;;;
Oakland,2/8/2014,$16.94 ,983;;;;;;;;
Oakland,2/8/2014,$141.02 ,981;;;;;;;;
Oakland,2/8/2014,$138.00 ,981;;;;;;;;
Oakland,2/8/2014,$45.51 ,980;;;;;;;;
Oakland,2/8/2014,$24.87 ,982;;;;;;;;
Oakland,2/8/2014,$42.16 ,981;;;;;;;;
Oakland,2/8/2014,$169.74 ,982;;;;;;;;
Oakland,2/8/2014,$17.22 ,983;;;;;;;;
Oakland,2/8/2014,$41.52 ,983;;;;;;;;
Oakland,2/8/2014,$34.86 ,980;;;;;;;;
Oakland,2/8/2014,$22.48 ,981;;;;;;;;
Oakland,2/8/2014,$17.10 ,981;;;;;;;;
Oakland,2/8/2014,$152.93 ,982;;;;;;;;
Oakland,2/8/2014,$166.69 ,983;;;;;;;;
Oakland,2/8/2014,$161.73 ,983;;;;;;;;
Oakland,2/8/2014,$166.66 ,983;;;;;;;;
Oakland,2/8/2014,$39.10 ,981;;;;;;;;
Oakland,2/8/2014,$23.46 ,983;;;;;;;;
Oakland,2/8/2014,$40.90 ,980;;;;;;;;
Oakland,2/8/2014,$32.64 ,982;;;;;;;;
Oakland,2/8/2014,$219.65 ,983;;;;;;;;
Oakland,2/8/2014,$32.98 ,981;;;;;;;;
Oakland,2/8/2014,$138.44 ,980;;;;;;;;
Oakland,2/8/2014,$119.23 ,981;;;;;;;;
Oakland,2/8/2014,$196.62 ,982;;;;;;;;
Oakland,2/8/2014,$171.94 ,983;;;;;;;;
Oakland,2/8/2014,$147.86 ,982;;;;;;;;
Oakland,2/8/2014,$116.63 ,980;;;;;;;;
Oakland,2/8/2014,$69.04 ,982;;;;;;;;
Oakland,2/8/2014,$6.57 ,981;;;;;;;;
Oakland,2/8/2014,$43.78 ,980;;;;;;;;
Oakland,2/8/2014,$24.19 ,980;;;;;;;;
Oakland,2/8/2014,$36.37 ,981;;;;;;;;
Oakland,2/8/2014,$46.73 ,983;;;;;;;;
Oakland,2/8/2014,$14.90 ,980;;;;;;;;
Oakland,2/8/2014,$148.74 ,981;;;;;;;;
Oakland,2/8/2014,$36.52 ,982;;;;;;;;
Oakland,2/8/2014,$216.40 ,981;;;;;;;;
Oakland,2/8/2014,$41.22 ,983;;;;;;;;
Oakland,2/8/2014,$27.50 ,983;;;;;;;;
Oakland,2/8/2014,$20.79 ,982;;;;;;;;
Oakland,2/8/2014,$17.48 ,981;;;;;;;;
Oakland,2/8/2014,$10.08 ,983;;;;;;;;
Oakland,2/8/2014,$130.74 ,981;;;;;;;;
Oakland,2/8/2014,$14.69 ,980;;;;;;;;
Oakland,2/8/2014,$150.90 ,982;;;;;;;;
Oakland,2/8/2014,$4.18 ,982;;;;;;;;
Oakland,2/8/2014,$101.09 ,982;;;;;;;;
Oakland,2/8/2014,$42.90 ,983;;;;;;;;
Oakland,2/8/2014,$213.95 ,980;;;;;;;;
Oakland,2/8/2014,$41.87 ,980;;;;;;;;
Oakland,2/8/2014,$43.17 ,980;;;;;;;;
Oakland,2/8/2014,$57.47 ,981;;;;;;;;
Oakland,2/8/2014,$20.36 ,980;;;;;;;;
Oakland,2/8/2014,$22.09 ,981;;;;;;;;
Oakland,2/8/2014,$185.70 ,982;;;;;;;;
Oakland,2/8/2014,$20.62 ,981;;;;;;;;
Oakland,2/8/2014,$216.82 ,983;;;;;;;;
Oakland,2/8/2014,$22.68 ,983;;;;;;;;
Oakland,2/8/2014,$178.02 ,982;;;;;;;;
Oakland,2/8/2014,$31.20 ,983;;;;;;;;
Oakland,2/8/2014,$147.58 ,983;;;;;;;;
Oakland,2/8/2014,$34.89 ,982;;;;;;;;
Oakland,2/8/2014,$165.36 ,982;;;;;;;;
Oakland,2/8/2014,$77.83 ,980;;;;;;;;
Oakland,2/8/2014,$7.10 ,982;;;;;;;;
Oakland,2/8/2014,$33.97 ,980;;;;;;;;
Oakland,2/8/2014,$19.43 ,982;;;;;;;;
Oakland,2/8/2014,$22.63 ,983;;;;;;;;
Oakland,2/8/2014,$37.33 ,981;;;;;;;;
Oakland,2/8/2014,$170.85 ,982;;;;;;;;
Oakland,2/8/2014,$210.79 ,980;;;;;;;;
Oakland,2/8/2014,$42.04 ,983;;;;;;;;
Oakland,2/8/2014,$20.51 ,982;;;;;;;;
Oakland,2/8/2014,$130.91 ,983;;;;;;;;
Oakland,2/8/2014,$177.10 ,981;;;;;;;;
Oakland,2/8/2014,$17.48 ,983;;;;;;;;
Oakland,2/8/2014,$5.90 ,981;;;;;;;;
Oakland,2/8/2014,$40.04 ,980;;;;;;;;
Oakland,2/8/2014,$64.67 ,983;;;;;;;;
Oakland,2/8/2014,$15.71 ,983;;;;;;;;
Oakland,2/8/2014,$159.10 ,981;;;;;;;;
Oakland,2/8/2014,$37.81 ,981;;;;;;;;
Oakland,2/8/2014,$157.10 ,983;;;;;;;;
Oakland,2/8/2014,$181.06 ,981;;;;;;;;
Oakland,2/8/2014,$44.54 ,981;;;;;;;;
Oakland,2/8/2014,$164.79 ,983;;;;;;;;
Oakland,2/8/2014,$5.90 ,983;;;;;;;;
Oakland,2/8/2014,$117.06 ,980;;;;;;;;
Oakland,2/8/2014,$48.93 ,980;;;;;;;;
Oakland,2/8/2014,$161.31 ,981;;;;;;;;
Oakland,2/8/2014,$9.19 ,980;;;;;;;;
Oakland,2/8/2014,$31.92 ,982;;;;;;;;
Oakland,2/8/2014,$36.07 ,980;;;;;;;;
Oakland,2/8/2014,$41.68 ,982;;;;;;;;
Oakland,2/8/2014,$124.91 ,983;;;;;;;;
Oakland,2/8/2014,$131.75 ,980;;;;;;;;
Oakland,2/8/2014,$105.07 ,982;;;;;;;;
Oakland,2/8/2014,$11.41 ,982;;;;;;;;
Oakland,2/8/2014,$35.64 ,983;;;;;;;;
Oakland,2/8/2014,$143.47 ,980;;;;;;;;
Oakland,2/8/2014,$171.37 ,982;;;;;;;;
Oakland,2/8/2014,$167.25 ,981;;;;;;;;
Oakland,2/8/2014,$34.67 ,983;;;;;;;;
Oakland,2/8/2014,$136.32 ,981;;;;;;;;
Oakland,2/8/2014,$21.79 ,981;;;;;;;;
Oakland,2/8/2014,$5.28 ,982;;;;;;;;
Oakland,2/8/2014,$192.49 ,982;;;;;;;;
Oakland,2/8/2014,$177.04 ,983;;;;;;;;
Oakland,2/8/2014,$40.01 ,983;;;;;;;;
Oakland,2/8/2014,$21.52 ,982;;;;;;;;
Oakland,2/8/2014,$39.20 ,981;;;;;;;;
Oakland,2/8/2014,$37.20 ,982;;;;;;;;
Oakland,2/8/2014,$45.13 ,981;;;;;;;;
Oakland,2/8/2014,$19.60 ,982;;;;;;;;
Oakland,2/8/2014,$40.54 ,980;;;;;;;;
Oakland,2/8/2014,$150.57 ,981;;;;;;;;
Oakland,2/8/2014,$89.81 ,983;;;;;;;;
Oakland,2/8/2014,$155.04 ,980;;;;;;;;
Oakland,2/8/2014,$146.66 ,981;;;;;;;;
Oakland,2/8/2014,$6.22 ,981;;;;;;;;
Oakland,2/8/2014,$17.58 ,981;;;;;;;;
Oakland,2/8/2014,$167.95 ,983;;;;;;;;
Oakland,2/8/2014,$180.41 ,982;;;;;;;;
Oakland,2/8/2014,$10.89 ,983;;;;;;;;
Oakland,2/8/2014,$14.13 ,980;;;;;;;;
Oakland,2/8/2014,$38.42 ,983;;;;;;;;
Oakland,2/8/2014,$23.54 ,982;;;;;;;;
Oakland,2/8/2014,$134.88 ,983;;;;;;;;
Oakland,2/8/2014,$22.78 ,982;;;;;;;;
Oakland,2/8/2014,$37.26 ,983;;;;;;;;
Oakland,2/8/2014,$42.03 ,983;;;;;;;;
Oakland,2/8/2014,$45.77 ,981;;;;;;;;
Oakland,2/8/2014,$4.57 ,982;;;;;;;;
Oakland,2/8/2014,$37.91 ,982;;;;;;;;
Oakland,2/8/2014,$238.22 ,981;;;;;;;;
Oakland,2/8/2014,$137.38 ,983;;;;;;;;
Oakland,2/8/2014,$58.56 ,980;;;;;;;;
Oakland,2/8/2014,$7.23 ,981;;;;;;;;
Oakland,2/8/2014,$8.63 ,981;;;;;;;;
Oakland,2/8/2014,$231.88 ,983;;;;;;;;
Oakland,2/8/2014,$37.20 ,983;;;;;;;;
Oakland,2/8/2014,$14.59 ,983;;;;;;;;
Oakland,2/8/2014,$131.64 ,981;;;;;;;;
Oakland,2/8/2014,$148.60 ,983;;;;;;;;
Oakland,2/8/2014,$124.10 ,983;;;;;;;;
Oakland,2/8/2014,$41.50 ,983;;;;;;;;
Oakland,2/8/2014,$24.76 ,982;;;;;;;;
Oakland,2/8/2014,$70.63 ,982;;;;;;;;
Oakland,2/8/2014,$217.13 ,980;;;;;;;;
Oakland,2/8/2014,$120.68 ,982;;;;;;;;
Oakland,2/8/2014,$41.47 ,983;;;;;;;;
Oakland,2/8/2014,$15.96 ,982;;;;;;;;
Oakland,2/8/2014,$39.66 ,982;;;;;;;;
Oakland,2/8/2014,$30.80 ,980;;;;;;;;
Oakland,2/8/2014,$7.84 ,981;;;;;;;;
Oakland,2/8/2014,$6.47 ,983;;;;;;;;
Oakland,2/8/2014,$165.37 ,983;;;;;;;;
Oakland,2/8/2014,$34.78 ,981;;;;;;;;
Oakland,2/8/2014,$178.19 ,980;;;;;;;;
Oakland,2/8/2014,$33.64 ,982;;;;;;;;
Oakland,2/8/2014,$5.27 ,982;;;;;;;;
Oakland,2/8/2014,$177.43 ,980;;;;;;;;
Oakland,2/8/2014,$35.88 ,981;;;;;;;;
Oakland,2/8/2014,$171.82 ,982;;;;;;;;
Oakland,2/8/2014,$7.25 ,980;;;;;;;;
Oakland,2/8/2014,$8.72 ,981;;;;;;;;
Oakland,2/8/2014,$40.08 ,980;;;;;;;;
Oakland,2/8/2014,$147.25 ,983;;;;;;;;
Oakland,2/8/2014,$169.82 ,981;;;;;;;;
Oakland,2/8/2014,$41.67 ,983;;;;;;;;
Oakland,2/8/2014,$194.16 ,982;;;;;;;;
Oakland,2/8/2014,$16.81 ,983;;;;;;;;
Oakland,2/8/2014,$37.55 ,983;;;;;;;;
Oakland,2/8/2014,$82.56 ,983;;;;;;;;
Oakland,2/8/2014,$146.08 ,981;;;;;;;;
Oakland,2/8/2014,$47.67 ,980;;;;;;;;
Oakland,2/9/2014,$80.39 ,983;;;;;;;;
Oakland,2/9/2014,$34.54 ,980;;;;;;;;
Oakland,2/9/2014,$35.37 ,983;;;;;;;;
Oakland,2/9/2014,$44.35 ,983;;;;;;;;
Oakland,2/9/2014,$40.57 ,980;;;;;;;;
Oakland,2/9/2014,$23.84 ,981;;;;;;;;
Oakland,2/9/2014,$106.63 ,983;;;;;;;;
Oakland,2/9/2014,$11.43 ,983;;;;;;;;
Oakland,2/9/2014,$5.48 ,981;;;;;;;;
Oakland,2/9/2014,$39.28 ,982;;;;;;;;
Oakland,2/9/2014,$36.62 ,983;;;;;;;;
Oakland,2/9/2014,$79.81 ,980;;;;;;;;
Oakland,2/9/2014,$10.45 ,982;;;;;;;;
Oakland,2/9/2014,$7.13 ,982;;;;;;;;
Oakland,2/9/2014,$39.91 ,983;;;;;;;;
Oakland,2/9/2014,$33.10 ,983;;;;;;;;
Oakland,2/9/2014,$36.57 ,981;;;;;;;;
Oakland,2/9/2014,$18.28 ,981;;;;;;;;
Oakland,2/9/2014,$20.23 ,982;;;;;;;;
Oakland,2/9/2014,$172.18 ,983;;;;;;;;
Oakland,2/9/2014,$43.67 ,983;;;;;;;;
Oakland,2/9/2014,$174.96 ,982;;;;;;;;
Oakland,2/9/2014,$174.86 ,980;;;;;;;;
Oakland,2/9/2014,$72.87 ,980;;;;;;;;
Oakland,2/9/2014,$162.41 ,983;;;;;;;;
Oakland,2/9/2014,$14.33 ,981;;;;;;;;
Oakland,2/9/2014,$8.79 ,981;;;;;;;;
Oakland,2/9/2014,$14.92 ,982;;;;;;;;
Oakland,2/9/2014,$219.47 ,981;;;;;;;;
Oakland,2/9/2014,$5.54 ,980;;;;;;;;
Oakland,2/9/2014,$24.91 ,981;;;;;;;;
Oakland,2/9/2014,$150.82 ,983;;;;;;;;
Oakland,2/9/2014,$34.02 ,982;;;;;;;;
Oakland,2/9/2014,$113.51 ,981;;;;;;;;
Oakland,2/9/2014,$131.40 ,981;;;;;;;;
Oakland,2/9/2014,$36.77 ,983;;;;;;;;
Oakland,2/9/2014,$14.01 ,981;;;;;;;;
Oakland,2/9/2014,$216.55 ,983;;;;;;;;
Oakland,2/9/2014,$24.14 ,982;;;;;;;;
Oakland,2/9/2014,$239.26 ,981;;;;;;;;
Oakland,2/9/2014,$188.47 ,983;;;;;;;;
Oakland,2/9/2014,$183.33 ,981;;;;;;;;
Oakland,2/9/2014,$7.89 ,981;;;;;;;;
Oakland,2/9/2014,$12.33 ,983;;;;;;;;
Oakland,2/9/2014,$134.10 ,980;;;;;;;;
Oakland,2/9/2014,$160.07 ,980;;;;;;;;
Oakland,2/9/2014,$147.86 ,982;;;;;;;;
Oakland,2/9/2014,$38.60 ,983;;;;;;;;
Oakland,2/9/2014,$7.03 ,983;;;;;;;;
Oakland,2/9/2014,$37.22 ,983;;;;;;;;
Oakland,2/9/2014,$220.85 ,980;;;;;;;;
Oakland,2/9/2014,$35.17 ,982;;;;;;;;
Oakland,2/9/2014,$21.15 ,981;;;;;;;;
Oakland,2/9/2014,$12.59 ,982;;;;;;;;
Oakland,2/9/2014,$11.56 ,983;;;;;;;;
Oakland,2/9/2014,$45.52 ,983;;;;;;;;
Oakland,2/9/2014,$16.98 ,981;;;;;;;;
Oakland,2/9/2014,$188.17 ,981;;;;;;;;
Oakland,2/9/2014,$162.34 ,980;;;;;;;;
Oakland,2/9/2014,$15.90 ,982;;;;;;;;
Oakland,2/9/2014,$198.65 ,980;;;;;;;;
Oakland,2/9/2014,$17.85 ,983;;;;;;;;
Oakland,2/9/2014,$159.71 ,980;;;;;;;;
Oakland,2/9/2014,$24.65 ,980;;;;;;;;
Oakland,2/9/2014,$156.42 ,980;;;;;;;;
Oakland,2/9/2014,$28.30 ,981;;;;;;;;
Oakland,2/9/2014,$234.44 ,982;;;;;;;;
Oakland,2/9/2014,$49.76 ,980;;;;;;;;
Oakland,2/9/2014,$249.47 ,980;;;;;;;;
Oakland,2/9/2014,$165.62 ,982;;;;;;;;
Oakland,2/9/2014,$139.31 ,983;;;;;;;;
Oakland,2/9/2014,$30.22 ,981;;;;;;;;
Oakland,2/9/2014,$24.41 ,981;;;;;;;;
Oakland,2/9/2014,$47.73 ,981;;;;;;;;
Oakland,2/9/2014,$101.97 ,981;;;;;;;;
Oakland,2/9/2014,$150.38 ,983;;;;;;;;
Oakland,2/9/2014,$174.74 ,982;;;;;;;;
Oakland,2/9/2014,$173.80 ,983;;;;;;;;
Oakland,2/9/2014,$40.36 ,981;;;;;;;;
Oakland,2/9/2014,$35.14 ,982;;;;;;;;
Oakland,2/9/2014,$37.95 ,980;;;;;;;;
Oakland,2/9/2014,$121.61 ,981;;;;;;;;
Oakland,2/9/2014,$82.56 ,983;;;;;;;;
Oakland,2/9/2014,$36.09 ,982;;;;;;;;
Oakland,2/9/2014,$127.71 ,980;;;;;;;;
Oakland,2/9/2014,$37.85 ,981;;;;;;;;
Oakland,2/9/2014,$23.43 ,980;;;;;;;;
Oakland,2/9/2014,$188.51 ,981;;;;;;;;
Oakland,2/9/2014,$126.06 ,983;;;;;;;;
Oakland,2/9/2014,$11.95 ,981;;;;;;;;
Oakland,2/9/2014,$116.73 ,980;;;;;;;;
Oakland,2/9/2014,$46.29 ,980;;;;;;;;
Oakland,2/9/2014,$121.54 ,982;;;;;;;;
Oakland,2/9/2014,$13.77 ,983;;;;;;;;
Oakland,2/9/2014,$129.17 ,981;;;;;;;;
Oakland,2/9/2014,$199.29 ,982;;;;;;;;
Oakland,2/9/2014,$18.52 ,983;;;;;;;;
Oakland,2/9/2014,$189.28 ,983;;;;;;;;
Oakland,2/9/2014,$44.71 ,981;;;;;;;;
Oakland,2/9/2014,$168.58 ,982;;;;;;;;
Oakland,2/9/2014,$42.26 ,983;;;;;;;;
Oakland,2/9/2014,$42.37 ,982;;;;;;;;
Oakland,2/9/2014,$7.70 ,982;;;;;;;;
Oakland,2/9/2014,$180.97 ,980;;;;;;;;
Oakland,2/9/2014,$38.22 ,981;;;;;;;;
Oakland,2/9/2014,$159.68 ,983;;;;;;;;
Oakland,2/9/2014,$162.89 ,980;;;;;;;;
Oakland,2/9/2014,$34.97 ,981;;;;;;;;
Oakland,2/9/2014,$10.49 ,981;;;;;;;;
Oakland,2/9/2014,$187.28 ,982;;;;;;;;
Oakland,2/9/2014,$40.93 ,980;;;;;;;;
Oakland,2/9/2014,$16.26 ,983;;;;;;;;
Oakland,2/9/2014,$118.14 ,981;;;;;;;;
Oakland,2/9/2014,$18.78 ,981;;;;;;;;
Oakland,2/9/2014,$34.50 ,983;;;;;;;;
Oakland,2/9/2014,$41.87 ,980;;;;;;;;
Oakland,2/9/2014,$68.46 ,981;;;;;;;;
Oakland,2/9/2014,$163.14 ,982;;;;;;;;
Oakland,2/9/2014,$171.89 ,980;;;;;;;;
Oakland,2/9/2014,$163.98 ,983;;;;;;;;
Oakland,2/9/2014,$36.79 ,981;;;;;;;;
Oakland,2/9/2014,$36.95 ,983;;;;;;;;
Oakland,2/9/2014,$4.81 ,982;;;;;;;;
Oakland,2/9/2014,$7.26 ,981;;;;;;;;
Oakland,2/9/2014,$22.53 ,983;;;;;;;;
Oakland,2/9/2014,$41.01 ,983;;;;;;;;
Oakland,2/9/2014,$162.46 ,981;;;;;;;;
Oakland,2/9/2014,$175.23 ,983;;;;;;;;
Oakland,2/9/2014,$37.14 ,983;;;;;;;;
Oakland,2/9/2014,$66.70 ,980;;;;;;;;
Oakland,2/9/2014,$34.45 ,983;;;;;;;;
Oakland,2/9/2014,$146.10 ,980;;;;;;;;
Oakland,2/9/2014,$8.10 ,982;;;;;;;;
Oakland,2/9/2014,$117.87 ,983;;;;;;;;
Oakland,2/9/2014,$130.68 ,982;;;;;;;;
Oakland,2/9/2014,$24.95 ,983;;;;;;;;
Oakland,2/9/2014,$43.85 ,980;;;;;;;;
Oakland,2/9/2014,$8.45 ,982;;;;;;;;
Oakland,2/9/2014,$43.35 ,980;;;;;;;;
Oakland,2/9/2014,$65.43 ,983;;;;;;;;
Oakland,2/9/2014,$74.80 ,983;;;;;;;;
Oakland,2/9/2014,$15.28 ,980;;;;;;;;
Oakland,2/9/2014,$12.61 ,981;;;;;;;;
Oakland,2/9/2014,$33.48 ,980;;;;;;;;
Oakland,2/9/2014,$176.06 ,983;;;;;;;;
Oakland,2/9/2014,$48.23 ,980;;;;;;;;
Oakland,2/9/2014,$143.06 ,982;;;;;;;;
Oakland,2/9/2014,$162.12 ,983;;;;;;;;
Oakland,2/9/2014,$181.50 ,980;;;;;;;;
Oakland,2/9/2014,$38.18 ,982;;;;;;;;
Oakland,2/9/2014,$145.99 ,982;;;;;;;;
Oakland,2/9/2014,$242.26 ,983;;;;;;;;
Oakland,2/9/2014,$164.62 ,983;;;;;;;;
Oakland,2/9/2014,$42.92 ,982;;;;;;;;
Oakland,2/9/2014,$139.35 ,982;;;;;;;;
Oakland,2/9/2014,$148.65 ,982;;;;;;;;
Oakland,2/9/2014,$37.96 ,981;;;;;;;;
Oakland,2/9/2014,$34.91 ,983;;;;;;;;
Oakland,2/9/2014,$145.81 ,983;;;;;;;;
Oakland,2/9/2014,$34.52 ,983;;;;;;;;
Oakland,2/9/2014,$137.74 ,983;;;;;;;;
Oakland,2/9/2014,$147.64 ,982;;;;;;;;
Oakland,2/9/2014,$205.48 ,980;;;;;;;;
Oakland,2/9/2014,$124.26 ,982;;;;;;;;
Oakland,2/9/2014,$44.60 ,981;;;;;;;;
Oakland,2/9/2014,$206.38 ,982;;;;;;;;
Oakland,2/9/2014,$37.22 ,983;;;;;;;;
Oakland,2/9/2014,$168.98 ,982;;;;;;;;
Oakland,2/9/2014,$156.09 ,983;;;;;;;;
Oakland,2/9/2014,$39.82 ,981;;;;;;;;
Oakland,2/9/2014,$43.77 ,981;;;;;;;;
Oakland,2/9/2014,$32.04 ,983;;;;;;;;
Oakland,2/9/2014,$41.16 ,983;;;;;;;;
Oakland,2/9/2014,$18.28 ,981;;;;;;;;
Oakland,2/9/2014,$13.87 ,980;;;;;;;;
Oakland,2/9/2014,$19.19 ,983;;;;;;;;
Oakland,2/9/2014,$19.95 ,982;;;;;;;;
Oakland,2/9/2014,$19.75 ,983;;;;;;;;
Oakland,2/9/2014,$11.28 ,982;;;;;;;;
Oakland,2/9/2014,$4.40 ,981;;;;;;;;
Oakland,2/9/2014,$85.07 ,981;;;;;;;;
Oakland,2/9/2014,$31.70 ,981;;;;;;;;
Oakland,2/9/2014,$131.05 ,981;;;;;;;;
Oakland,2/9/2014,$168.27 ,983;;;;;;;;
Oakland,2/9/2014,$16.20 ,981;;;;;;;;
Oakland,2/9/2014,$119.91 ,980;;;;;;;;
Oakland,2/9/2014,$198.52 ,983;;;;;;;;
Oakland,2/9/2014,$15.33 ,982;;;;;;;;
Oakland,2/9/2014,$79.58 ,983;;;;;;;;
Oakland,2/9/2014,$38.61 ,981;;;;;;;;
Oakland,2/9/2014,$143.78 ,980;;;;;;;;
Oakland,2/9/2014,$55.08 ,983;;;;;;;;
Oakland,2/9/2014,$206.13 ,980;;;;;;;;
Oakland,2/9/2014,$54.91 ,983;;;;;;;;
Oakland,2/9/2014,$41.94 ,983;;;;;;;;
Oakland,2/9/2014,$159.49 ,983;;;;;;;;
Oakland,2/9/2014,$12.19 ,982;;;;;;;;
Oakland,2/9/2014,$63.38 ,980;;;;;;;;
Oakland,2/9/2014,$183.08 ,980;;;;;;;;
Oakland,2/9/2014,$233.24 ,983;;;;;;;;
Oakland,2/9/2014,$121.81 ,981;;;;;;;;
Oakland,2/9/2014,$174.82 ,980;;;;;;;;
Oakland,2/9/2014,$117.95 ,981;;;;;;;;
Oakland,2/9/2014,$39.56 ,983;;;;;;;;
Oakland,2/9/2014,$20.08 ,980;;;;;;;;
Oakland,2/9/2014,$38.48 ,982;;;;;;;;
Oakland,2/9/2014,$162.20 ,982;;;;;;;;
Oakland,2/9/2014,$40.33 ,981;;;;;;;;
Oakland,2/9/2014,$157.10 ,982;;;;;;;;
Oakland,2/9/2014,$47.18 ,981;;;;;;;;
Oakland,2/9/2014,$36.02 ,981;;;;;;;;
Oakland,2/9/2014,$21.10 ,980;;;;;;;;
Oakland,2/9/2014,$146.74 ,980;;;;;;;;
Oakland,2/9/2014,$156.32 ,980;;;;;;;;
Oakland,2/9/2014,$45.89 ,981;;;;;;;;
Oakland,2/9/2014,$37.69 ,982;;;;;;;;
Oakland,2/9/2014,$136.84 ,981;;;;;;;;
Oakland,2/9/2014,$87.69 ,983;;;;;;;;
Oakland,2/9/2014,$171.48 ,980;;;;;;;;
Oakland,2/9/2014,$157.12 ,983;;;;;;;;
Oakland,2/9/2014,$89.86 ,983;;;;;;;;
Oakland,2/9/2014,$158.26 ,980;;;;;;;;
Oakland,2/9/2014,$43.91 ,980;;;;;;;;
Oakland,2/9/2014,$38.22 ,981;;;;;;;;
Oakland,2/9/2014,$24.42 ,981;;;;;;;;
Oakland,2/9/2014,$129.76 ,982;;;;;;;;
Oakland,2/9/2014,$221.93 ,983;;;;;;;;
Oakland,2/9/2014,$157.25 ,982;;;;;;;;
Oakland,2/9/2014,$145.02 ,980;;;;;;;;
Oakland,2/9/2014,$145.94 ,980;;;;;;;;
Oakland,2/9/2014,$37.06 ,982;;;;;;;;
Oakland,2/9/2014,$47.01 ,980;;;;;;;;
Oakland,2/9/2014,$37.57 ,983;;;;;;;;
Oakland,2/9/2014,$34.94 ,980;;;;;;;;
Oakland,2/9/2014,$163.78 ,983;;;;;;;;
Oakland,2/9/2014,$34.28 ,980;;;;;;;;
Oakland,2/9/2014,$21.35 ,981;;;;;;;;
Oakland,2/9/2014,$38.83 ,983;;;;;;;;
Oakland,2/9/2014,$130.77 ,980;;;;;;;;
Oakland,2/9/2014,$160.28 ,983;;;;;;;;
Oakland,2/9/2014,$161.88 ,981;;;;;;;;
Oakland,2/9/2014,$137.12 ,981;;;;;;;;
Oakland,2/9/2014,$180.38 ,983;;;;;;;;
Oakland,2/9/2014,$185.04 ,983;;;;;;;;
Oakland,2/9/2014,$4.66 ,980;;;;;;;;
Oakland,2/9/2014,$15.58 ,983;;;;;;;;
Oakland,2/9/2014,$169.73 ,982;;;;;;;;
Oakland,2/9/2014,$226.95 ,980;;;;;;;;
Oakland,2/9/2014,$40.80 ,983;;;;;;;;
Oakland,2/9/2014,$16.90 ,981;;;;;;;;
Oakland,2/9/2014,$229.62 ,983;;;;;;;;
Oakland,2/9/2014,$8.64 ,983;;;;;;;;
Oakland,2/9/2014,$128.77 ,983;;;;;;;;
Oakland,2/9/2014,$41.33 ,981;;;;;;;;
Oakland,2/9/2014,$23.25 ,980;;;;;;;;
Oakland,2/9/2014,$126.94 ,981;;;;;;;;
Oakland,2/9/2014,$34.08 ,981;;;;;;;;
Oakland,2/9/2014,$39.83 ,982;;;;;;;;
Oakland,2/9/2014,$35.94 ,982;;;;;;;;
Oakland,2/9/2014,$37.10 ,982;;;;;;;;
Oakland,2/9/2014,$35.63 ,981;;;;;;;;
Oakland,2/9/2014,$83.71 ,981;;;;;;;;
Oakland,2/9/2014,$157.31 ,982;;;;;;;;
Oakland,2/9/2014,$36.87 ,980;;;;;;;;
Oakland,2/9/2014,$35.91 ,983;;;;;;;;
Oakland,2/9/2014,$16.40 ,983;;;;;;;;
Oakland,2/9/2014,$34.67 ,982;;;;;;;;
Oakland,2/9/2014,$17.03 ,983;;;;;;;;
Oakland,2/9/2014,$91.00 ,982;;;;;;;;
Oakland,2/9/2014,$183.25 ,983;;;;;;;;
Oakland,2/9/2014,$152.89 ,983;;;;;;;;
Oakland,2/9/2014,$41.98 ,981;;;;;;;;
Oakland,2/9/2014,$42.47 ,980;;;;;;;;
Oakland,2/9/2014,$79.10 ,982;;;;;;;;
Oakland,2/9/2014,$8.51 ,980;;;;;;;;
Oakland,2/9/2014,$150.69 ,981;;;;;;;;
Oakland,2/9/2014,$28.54 ,980;;;;;;;;
Oakland,2/9/2014,$146.49 ,983;;;;;;;;
Oakland,2/9/2014,$13.03 ,983;;;;;;;;
Oakland,2/9/2014,$247.84 ,983;;;;;;;;
Oakland,2/9/2014,$31.62 ,983;;;;;;;;
Oakland,2/9/2014,$39.14 ,983;;;;;;;;
Oakland,2/9/2014,$205.78 ,981;;;;;;;;
Oakland,2/9/2014,$151.13 ,983;;;;;;;;
Oakland,2/9/2014,$40.78 ,982;;;;;;;;
Oakland,2/9/2014,$149.72 ,981;;;;;;;;
Oakland,2/9/2014,$19.13 ,982;;;;;;;;
Oakland,2/9/2014,$8.99 ,980;;;;;;;;
Oakland,2/9/2014,$41.43 ,981;;;;;;;;
Oakland,2/9/2014,$42.92 ,980;;;;;;;;
Oakland,2/9/2014,$162.96 ,980;;;;;;;;
Oakland,2/9/2014,$163.69 ,983;;;;;;;;
Oakland,2/9/2014,$139.50 ,983;;;;;;;;
Oakland,2/9/2014,$10.45 ,983;;;;;;;;
Oakland,2/9/2014,$45.74 ,983;;;;;;;;
Oakland,2/9/2014,$52.47 ,983;;;;;;;;
Oakland,2/9/2014,$183.39 ,982;;;;;;;;
Oakland,2/9/2014,$156.79 ,980;;;;;;;;
Oakland,2/9/2014,$191.64 ,980;;;;;;;;
Oakland,2/9/2014,$30.63 ,982;;;;;;;;
Oakland,2/9/2014,$37.12 ,982;;;;;;;;
Oakland,2/9/2014,$44.08 ,980;;;;;;;;
Oakland,2/9/2014,$3.76 ,982;;;;;;;;
Oakland,2/9/2014,$31.91 ,983;;;;;;;;
Oakland,2/9/2014,$214.90 ,983;;;;;;;;
Oakland,2/9/2014,$156.03 ,982;;;;;;;;
Oakland,2/9/2014,$36.30 ,980;;;;;;;;
Oakland,2/9/2014,$201.37 ,983;;;;;;;;
Oakland,2/9/2014,$44.47 ,980;;;;;;;;
Oakland,2/9/2014,$124.19 ,981;;;;;;;;
Oakland,2/9/2014,$192.48 ,983;;;;;;;;
Oakland,2/9/2014,$42.64 ,980;;;;;;;;
Oakland,2/9/2014,$170.80 ,981;;;;;;;;
Oakland,2/9/2014,$145.60 ,982;;;;;;;;
Oakland,2/9/2014,$37.78 ,982;;;;;;;;
Oakland,2/9/2014,$168.27 ,983;;;;;;;;
Oakland,2/9/2014,$138.52 ,980;;;;;;;;
Oakland,2/9/2014,$161.22 ,983;;;;;;;;
Oakland,2/9/2014,$140.52 ,980;;;;;;;;
Oakland,2/9/2014,$172.35 ,982;;;;;;;;
Oakland,2/9/2014,$175.03 ,982;;;;;;;;
Oakland,2/9/2014,$163.85 ,982;;;;;;;;
Oakland,2/9/2014,$25.88 ,982;;;;;;;;
Oakland,2/9/2014,$6.10 ,980;;;;;;;;
Oakland,2/9/2014,$152.91 ,980;;;;;;;;
Oakland,2/9/2014,$157.71 ,981;;;;;;;;
Oakland,2/9/2014,$195.85 ,983;;;;;;;;
Oakland,2/9/2014,$16.25 ,982;;;;;;;;
Oakland,2/9/2014,$26.25 ,983;;;;;;;;
Oakland,2/9/2014,$9.55 ,981;;;;;;;;
Oakland,2/9/2014,$154.08 ,980;;;;;;;;
Oakland,2/9/2014,$136.90 ,980;;;;;;;;
Oakland,2/9/2014,$228.40 ,982;;;;;;;;
Oakland,2/9/2014,$39.95 ,982;;;;;;;;
Oakland,2/9/2014,$84.11 ,982;;;;;;;;
Oakland,2/9/2014,$177.70 ,982;;;;;;;;
Oakland,2/9/2014,$14.35 ,983;;;;;;;;
Oakland,2/9/2014,$199.75 ,983;;;;;;;;
Oakland,2/9/2014,$41.34 ,981;;;;;;;;
Oakland,2/9/2014,$142.73 ,983;;;;;;;;
Oakland,2/9/2014,$160.87 ,982;;;;;;;;
Oakland,2/9/2014,$15.74 ,982;;;;;;;;
Oakland,2/9/2014,$40.50 ,983;;;;;;;;
Oakland,2/9/2014,$158.68 ,981;;;;;;;;
Oakland,2/9/2014,$33.73 ,982;;;;;;;;
Oakland,2/9/2014,$144.13 ,981;;;;;;;;
Oakland,2/9/2014,$167.95 ,982;;;;;;;;
Oakland,2/9/2014,$21.06 ,981;;;;;;;;
Oakland,2/9/2014,$30.67 ,980;;;;;;;;
Oakland,2/9/2014,$22.61 ,983;;;;;;;;
Oakland,2/9/2014,$7.70 ,983;;;;;;;;
Oakland,2/9/2014,$45.59 ,982;;;;;;;;
Oakland,2/10/2014,$7.46 ,982;;;;;;;;
Oakland,2/10/2014,$207.38 ,982;;;;;;;;
Oakland,2/10/2014,$151.81 ,981;;;;;;;;
Oakland,2/10/2014,$34.81 ,983;;;;;;;;
Oakland,2/10/2014,$39.93 ,982;;;;;;;;
Oakland,2/10/2014,$40.91 ,981;;;;;;;;
Oakland,2/10/2014,$154.65 ,982;;;;;;;;
Oakland,2/10/2014,$169.51 ,980;;;;;;;;
Oakland,2/10/2014,$36.36 ,982;;;;;;;;
Oakland,2/10/2014,$7.32 ,981;;;;;;;;
Oakland,2/10/2014,$3.19 ,981;;;;;;;;
Oakland,2/10/2014,$37.57 ,980;;;;;;;;
Oakland,2/10/2014,$21.42 ,981;;;;;;;;
Oakland,2/10/2014,$220.40 ,983;;;;;;;;
Oakland,2/10/2014,$44.81 ,981;;;;;;;;
Oakland,2/10/2014,$100.87 ,982;;;;;;;;
Oakland,2/10/2014,$32.87 ,983;;;;;;;;
Oakland,2/10/2014,$206.87 ,980;;;;;;;;
Oakland,2/10/2014,$40.10 ,982;;;;;;;;
Oakland,2/10/2014,$40.10 ,983;;;;;;;;
Oakland,2/10/2014,$157.26 ,981;;;;;;;;
Oakland,2/10/2014,$9.47 ,983;;;;;;;;
Oakland,2/10/2014,$38.11 ,983;;;;;;;;
Oakland,2/10/2014,$230.61 ,982;;;;;;;;
Oakland,2/10/2014,$172.79 ,982;;;;;;;;
Oakland,2/10/2014,$37.84 ,980;;;;;;;;
Oakland,2/10/2014,$162.27 ,982;;;;;;;;
Oakland,2/10/2014,$21.50 ,983;;;;;;;;
Oakland,2/10/2014,$96.87 ,981;;;;;;;;
Oakland,2/10/2014,$23.69 ,982;;;;;;;;
Oakland,2/10/2014,$40.18 ,980;;;;;;;;
Oakland,2/10/2014,$16.07 ,980;;;;;;;;
Oakland,2/10/2014,$32.89 ,983;;;;;;;;
Oakland,2/10/2014,$97.18 ,980;;;;;;;;
Oakland,2/10/2014,$35.81 ,982;;;;;;;;
Oakland,2/10/2014,$40.17 ,983;;;;;;;;
Oakland,2/10/2014,$37.26 ,981;;;;;;;;
Oakland,2/10/2014,$5.68 ,983;;;;;;;;
Oakland,2/10/2014,$137.88 ,980;;;;;;;;
Oakland,2/10/2014,$40.52 ,980;;;;;;;;
Oakland,2/10/2014,$35.33 ,981;;;;;;;;
Oakland,2/10/2014,$160.13 ,982;;;;;;;;
Oakland,2/10/2014,$39.45 ,980;;;;;;;;
Oakland,2/10/2014,$22.67 ,981;;;;;;;;
Oakland,2/10/2014,$36.59 ,980;;;;;;;;
Oakland,2/10/2014,$119.32 ,981;;;;;;;;
Oakland,2/10/2014,$148.09 ,983;;;;;;;;
Oakland,2/10/2014,$6.58 ,983;;;;;;;;
Oakland,2/10/2014,$196.35 ,982;;;;;;;;
Oakland,2/10/2014,$53.28 ,981;;;;;;;;
Oakland,2/10/2014,$37.75 ,981;;;;;;;;
Oakland,2/10/2014,$44.71 ,983;;;;;;;;
Oakland,2/10/2014,$155.07 ,980;;;;;;;;
Oakland,2/10/2014,$33.74 ,980;;;;;;;;
Oakland,2/10/2014,$135.70 ,983;;;;;;;;
Oakland,2/10/2014,$7.75 ,980;;;;;;;;
Oakland,2/10/2014,$11.62 ,982;;;;;;;;
Oakland,2/10/2014,$180.30 ,983;;;;;;;;
Oakland,2/10/2014,$5.35 ,983;;;;;;;;
Oakland,2/10/2014,$145.61 ,981;;;;;;;;
Oakland,2/10/2014,$149.49 ,980;;;;;;;;
Oakland,2/10/2014,$104.05 ,983;;;;;;;;
Oakland,2/10/2014,$161.46 ,983;;;;;;;;
Oakland,2/10/2014,$37.49 ,983;;;;;;;;
Oakland,2/10/2014,$181.94 ,981;;;;;;;;
Oakland,2/10/2014,$39.37 ,982;;;;;;;;
Oakland,2/10/2014,$13.79 ,980;;;;;;;;
Oakland,2/10/2014,$186.76 ,980;;;;;;;;
Oakland,2/10/2014,$43.01 ,980;;;;;;;;
Oakland,2/10/2014,$142.22 ,982;;;;;;;;
Oakland,2/10/2014,$40.29 ,982;;;;;;;;
Oakland,2/10/2014,$161.75 ,983;;;;;;;;
Oakland,2/10/2014,$231.14 ,981;;;;;;;;
Oakland,2/10/2014,$42.18 ,982;;;;;;;;
Oakland,2/10/2014,$94.64 ,980;;;;;;;;
Oakland,2/10/2014,$38.15 ,982;;;;;;;;
Oakland,2/10/2014,$126.25 ,980;;;;;;;;
Oakland,2/10/2014,$39.71 ,980;;;;;;;;
Oakland,2/10/2014,$37.85 ,980;;;;;;;;
Oakland,2/10/2014,$185.77 ,983;;;;;;;;
Oakland,2/10/2014,$32.43 ,982;;;;;;;;
Oakland,2/10/2014,$6.48 ,982;;;;;;;;
Oakland,2/10/2014,$15.04 ,982;;;;;;;;
Oakland,2/10/2014,$56.18 ,980;;;;;;;;
Oakland,2/10/2014,$172.27 ,980;;;;;;;;
Oakland,2/10/2014,$170.63 ,981;;;;;;;;
Oakland,2/10/2014,$157.24 ,982;;;;;;;;
Oakland,2/10/2014,$154.49 ,981;;;;;;;;
Oakland,2/10/2014,$34.07 ,980;;;;;;;;
Oakland,2/10/2014,$36.23 ,983;;;;;;;;
Oakland,2/10/2014,$205.58 ,983;;;;;;;;
Oakland,2/10/2014,$41.49 ,981;;;;;;;;
Oakland,2/10/2014,$165.93 ,983;;;;;;;;
Oakland,2/10/2014,$42.28 ,982;;;;;;;;
Oakland,2/10/2014,$7.95 ,982;;;;;;;;
Oakland,2/10/2014,$52.51 ,982;;;;;;;;
Oakland,2/10/2014,$31.89 ,983;;;;;;;;
Oakland,2/10/2014,$146.11 ,981;;;;;;;;
Oakland,2/10/2014,$211.68 ,980;;;;;;;;
Oakland,2/10/2014,$9.50 ,983;;;;;;;;
Oakland,2/10/2014,$155.44 ,982;;;;;;;;
Oakland,2/10/2014,$38.67 ,982;;;;;;;;
Oakland,2/10/2014,$186.48 ,982;;;;;;;;
Oakland,2/10/2014,$135.14 ,980;;;;;;;;
Oakland,2/10/2014,$35.09 ,980;;;;;;;;
Oakland,2/10/2014,$127.12 ,980;;;;;;;;
Oakland,2/10/2014,$43.66 ,981;;;;;;;;
Oakland,2/10/2014,$119.67 ,983;;;;;;;;
Oakland,2/10/2014,$37.62 ,982;;;;;;;;
Oakland,2/10/2014,$18.35 ,983;;;;;;;;
Oakland,2/10/2014,$164.53 ,981;;;;;;;;
Oakland,2/10/2014,$174.83 ,983;;;;;;;;
Oakland,2/10/2014,$36.68 ,982;;;;;;;;
Oakland,2/10/2014,$38.94 ,982;;;;;;;;
Oakland,2/10/2014,$23.91 ,980;;;;;;;;
Oakland,2/10/2014,$166.55 ,981;;;;;;;;
Oakland,2/10/2014,$7.03 ,980;;;;;;;;
Oakland,2/10/2014,$37.84 ,980;;;;;;;;
Oakland,2/10/2014,$147.80 ,983;;;;;;;;
Oakland,2/10/2014,$40.10 ,982;;;;;;;;
Oakland,2/10/2014,$134.75 ,983;;;;;;;;
Oakland,2/10/2014,$197.72 ,983;;;;;;;;
Oakland,2/10/2014,$90.86 ,980;;;;;;;;
Oakland,2/10/2014,$21.00 ,980;;;;;;;;
Oakland,2/10/2014,$23.03 ,981;;;;;;;;
Oakland,2/10/2014,$33.37 ,980;;;;;;;;
Oakland,2/10/2014,$108.85 ,982;;;;;;;;
Oakland,2/10/2014,$113.71 ,982;;;;;;;;
Oakland,2/10/2014,$38.08 ,983;;;;;;;;
Oakland,2/10/2014,$39.18 ,981;;;;;;;;
Oakland,2/10/2014,$218.99 ,981;;;;;;;;
Oakland,2/10/2014,$156.07 ,983;;;;;;;;
Oakland,2/10/2014,$24.96 ,980;;;;;;;;
Oakland,2/10/2014,$39.78 ,982;;;;;;;;
Oakland,2/10/2014,$37.13 ,982;;;;;;;;
Oakland,2/10/2014,$9.45 ,980;;;;;;;;
Oakland,2/10/2014,$40.44 ,983;;;;;;;;
Oakland,2/10/2014,$204.21 ,982;;;;;;;;
Oakland,2/10/2014,$246.78 ,983;;;;;;;;
Oakland,2/10/2014,$67.37 ,983;;;;;;;;
Oakland,2/10/2014,$42.33 ,981;;;;;;;;
Oakland,2/10/2014,$161.67 ,982;;;;;;;;
Oakland,2/10/2014,$48.96 ,982;;;;;;;;
Oakland,2/10/2014,$186.02 ,982;;;;;;;;
Oakland,2/10/2014,$41.66 ,982;;;;;;;;
Oakland,2/10/2014,$201.93 ,982;;;;;;;;
Oakland,2/10/2014,$23.85 ,982;;;;;;;;
Oakland,2/10/2014,$91.98 ,981;;;;;;;;
Oakland,2/10/2014,$4.39 ,983;;;;;;;;
Oakland,2/10/2014,$140.00 ,981;;;;;;;;
Oakland,2/10/2014,$38.47 ,983;;;;;;;;
Oakland,2/10/2014,$19.63 ,982;;;;;;;;
Oakland,2/10/2014,$34.71 ,982;;;;;;;;
Oakland,2/10/2014,$40.07 ,981;;;;;;;;
Oakland,2/10/2014,$3.53 ,980;;;;;;;;
Oakland,2/10/2014,$5.20 ,981;;;;;;;;
Oakland,2/10/2014,$148.23 ,983;;;;;;;;
Oakland,2/10/2014,$164.30 ,983;;;;;;;;
Oakland,2/10/2014,$14.01 ,980;;;;;;;;
Oakland,2/10/2014,$134.66 ,980;;;;;;;;
Oakland,2/10/2014,$39.05 ,982;;;;;;;;
Oakland,2/10/2014,$44.25 ,980;;;;;;;;
Oakland,2/10/2014,$33.85 ,982;;;;;;;;
Oakland,2/10/2014,$112.28 ,983;;;;;;;;
Oakland,2/10/2014,$34.83 ,982;;;;;;;;
Oakland,2/10/2014,$218.41 ,981;;;;;;;;
Oakland,2/10/2014,$13.97 ,983;;;;;;;;
Oakland,2/10/2014,$93.74 ,980;;;;;;;;
Oakland,2/10/2014,$8.94 ,983;;;;;;;;
Oakland,2/10/2014,$23.63 ,982;;;;;;;;
Oakland,2/10/2014,$43.04 ,980;;;;;;;;
Oakland,2/10/2014,$90.13 ,981;;;;;;;;
Oakland,2/10/2014,$8.61 ,982;;;;;;;;
Oakland,2/10/2014,$5.88 ,982;;;;;;;;
Oakland,2/10/2014,$205.40 ,980;;;;;;;;
Oakland,2/10/2014,$10.96 ,981;;;;;;;;
Oakland,2/10/2014,$156.30 ,981;;;;;;;;
Oakland,2/10/2014,$37.17 ,981;;;;;;;;
Oakland,2/10/2014,$144.81 ,981;;;;;;;;
Oakland,2/10/2014,$172.84 ,983;;;;;;;;
Oakland,2/10/2014,$155.18 ,981;;;;;;;;
Oakland,2/10/2014,$32.99 ,983;;;;;;;;
Oakland,2/10/2014,$145.98 ,982;;;;;;;;
Oakland,2/10/2014,$55.22 ,980;;;;;;;;
Oakland,2/10/2014,$6.58 ,980;;;;;;;;
Oakland,2/10/2014,$37.20 ,983;;;;;;;;
Oakland,2/10/2014,$44.00 ,983;;;;;;;;
Oakland,2/10/2014,$43.84 ,980;;;;;;;;
Oakland,2/10/2014,$173.07 ,981;;;;;;;;
Oakland,2/10/2014,$141.98 ,982;;;;;;;;
Oakland,2/10/2014,$9.41 ,983;;;;;;;;
Oakland,2/10/2014,$9.12 ,983;;;;;;;;
Oakland,2/10/2014,$23.99 ,983;;;;;;;;
Oakland,2/10/2014,$37.21 ,981;;;;;;;;
Oakland,2/10/2014,$40.75 ,980;;;;;;;;
Oakland,2/10/2014,$171.09 ,981;;;;;;;;
Oakland,2/10/2014,$98.06 ,982;;;;;;;;
Oakland,2/10/2014,$18.14 ,982;;;;;;;;
Oakland,2/10/2014,$12.20 ,981;;;;;;;;
Oakland,2/10/2014,$162.38 ,981;;;;;;;;
Oakland,2/10/2014,$148.74 ,980;;;;;;;;
Oakland,2/10/2014,$168.82 ,982;;;;;;;;
Oakland,2/10/2014,$34.81 ,982;;;;;;;;
Oakland,2/10/2014,$40.07 ,982;;;;;;;;
Oakland,2/10/2014,$46.68 ,983;;;;;;;;
Oakland,2/10/2014,$39.85 ,980;;;;;;;;
Oakland,2/10/2014,$77.20 ,981;;;;;;;;
Oakland,2/10/2014,$172.13 ,981;;;;;;;;
Oakland,2/10/2014,$39.66 ,983;;;;;;;;
Oakland,2/10/2014,$148.01 ,980;;;;;;;;
Oakland,2/10/2014,$169.25 ,980;;;;;;;;
Oakland,2/10/2014,$39.65 ,981;;;;;;;;
Oakland,2/10/2014,$10.08 ,981;;;;;;;;
Oakland,2/10/2014,$31.19 ,981;;;;;;;;
Oakland,2/10/2014,$189.76 ,981;;;;;;;;
Oakland,2/10/2014,$150.61 ,982;;;;;;;;
Oakland,2/10/2014,$36.56 ,983;;;;;;;;
Oakland,2/10/2014,$73.22 ,983;;;;;;;;
Oakland,2/10/2014,$58.49 ,980;;;;;;;;
Oakland,2/10/2014,$159.19 ,982;;;;;;;;
Oakland,2/10/2014,$37.40 ,980;;;;;;;;
Oakland,2/10/2014,$38.65 ,983;;;;;;;;
Oakland,2/10/2014,$104.97 ,981;;;;;;;;
Oakland,2/10/2014,$44.87 ,981;;;;;;;;
Oakland,2/10/2014,$38.97 ,980;;;;;;;;
Oakland,2/10/2014,$177.01 ,980;;;;;;;;
Oakland,2/10/2014,$33.33 ,981;;;;;;;;
Oakland,2/10/2014,$6.51 ,983;;;;;;;;
Oakland,2/10/2014,$223.96 ,981;;;;;;;;
Oakland,2/10/2014,$44.29 ,982;;;;;;;;
Oakland,2/10/2014,$38.12 ,982;;;;;;;;
Oakland,2/10/2014,$162.55 ,981;;;;;;;;
Oakland,2/10/2014,$163.98 ,980;;;;;;;;
Oakland,2/10/2014,$171.12 ,981;;;;;;;;
Oakland,2/10/2014,$22.02 ,982;;;;;;;;
Oakland,2/10/2014,$197.75 ,981;;;;;;;;
Oakland,2/10/2014,$226.79 ,980;;;;;;;;
Oakland,2/10/2014,$9.28 ,981;;;;;;;;
Oakland,2/10/2014,$11.24 ,981;;;;;;;;
Oakland,2/10/2014,$198.73 ,981;;;;;;;;
Oakland,2/10/2014,$177.49 ,983;;;;;;;;
Oakland,2/10/2014,$13.80 ,983;;;;;;;;
Oakland,2/10/2014,$242.58 ,980;;;;;;;;
Oakland,2/10/2014,$76.74 ,982;;;;;;;;
Oakland,2/10/2014,$155.44 ,981;;;;;;;;
Oakland,2/10/2014,$19.61 ,980;;;;;;;;
Oakland,2/10/2014,$36.20 ,980;;;;;;;;
Oakland,2/10/2014,$33.50 ,981;;;;;;;;
Oakland,2/10/2014,$120.74 ,982;;;;;;;;
Oakland,2/10/2014,$41.98 ,981;;;;;;;;
Oakland,2/10/2014,$11.95 ,981;;;;;;;;
Oakland,2/10/2014,$199.75 ,981;;;;;;;;
Oakland,2/10/2014,$38.96 ,983;;;;;;;;
Oakland,2/10/2014,$147.96 ,983;;;;;;;;
Oakland,2/10/2014,$168.29 ,980;;;;;;;;
Oakland,2/10/2014,$169.30 ,982;;;;;;;;
Oakland,2/10/2014,$31.85 ,983;;;;;;;;
Oakland,2/10/2014,$12.36 ,983;;;;;;;;
Oakland,2/10/2014,$140.26 ,983;;;;;;;;
Oakland,2/10/2014,$30.15 ,980;;;;;;;;
Oakland,2/10/2014,$76.61 ,981;;;;;;;;
Oakland,2/10/2014,$163.64 ,983;;;;;;;;
Oakland,2/10/2014,$168.77 ,983;;;;;;;;
Oakland,2/10/2014,$151.41 ,981;;;;;;;;
Oakland,2/10/2014,$143.26 ,981;;;;;;;;
Oakland,2/10/2014,$41.17 ,981;;;;;;;;
Oakland,2/10/2014,$15.87 ,980;;;;;;;;
Oakland,2/10/2014,$33.07 ,980;;;;;;;;
Oakland,2/10/2014,$130.80 ,981;;;;;;;;
Oakland,2/10/2014,$42.67 ,983;;;;;;;;
Oakland,2/10/2014,$32.42 ,982;;;;;;;;
Oakland,2/10/2014,$30.81 ,983;;;;;;;;
Oakland,2/10/2014,$19.83 ,983;;;;;;;;
Oakland,2/10/2014,$12.65 ,980;;;;;;;;
Oakland,2/10/2014,$4.76 ,982;;;;;;;;
Oakland,2/10/2014,$148.89 ,981;;;;;;;;
Oakland,2/10/2014,$38.34 ,981;;;;;;;;
Oakland,2/10/2014,$126.52 ,982;;;;;;;;
Oakland,2/10/2014,$85.41 ,981;;;;;;;;
Oakland,2/10/2014,$183.06 ,983;;;;;;;;
Oakland,2/10/2014,$11.13 ,980;;;;;;;;
Oakland,2/10/2014,$13.86 ,981;;;;;;;;
Oakland,2/10/2014,$221.89 ,983;;;;;;;;
Oakland,2/10/2014,$182.92 ,982;;;;;;;;
Oakland,2/10/2014,$36.95 ,981;;;;;;;;
Oakland,2/10/2014,$15.05 ,981;;;;;;;;
Oakland,2/10/2014,$132.41 ,980;;;;;;;;
Oakland,2/10/2014,$154.02 ,980;;;;;;;;
Oakland,2/10/2014,$108.77 ,982;;;;;;;;
Oakland,2/10/2014,$20.78 ,983;;;;;;;;
Oakland,2/10/2014,$7.68 ,982;;;;;;;;
Oakland,2/10/2014,$28.23 ,980;;;;;;;;
Oakland,2/10/2014,$40.80 ,982;;;;;;;;
Oakland,2/10/2014,$28.07 ,980;;;;;;;;
Oakland,2/10/2014,$37.54 ,980;;;;;;;;
Oakland,2/10/2014,$163.77 ,983;;;;;;;;
Oakland,2/10/2014,$13.84 ,980;;;;;;;;
Oakland,2/10/2014,$165.90 ,981;;;;;;;;
Oakland,2/10/2014,$37.65 ,981;;;;;;;;
Oakland,2/10/2014,$14.39 ,982;;;;;;;;
Oakland,2/10/2014,$43.16 ,981;;;;;;;;
Oakland,2/10/2014,$9.45 ,983;;;;;;;;
Oakland,2/10/2014,$12.50 ,983;;;;;;;;
Oakland,2/10/2014,$44.62 ,982;;;;;;;;
Oakland,2/10/2014,$43.72 ,982;;;;;;;;
Oakland,2/10/2014,$161.10 ,981;;;;;;;;
Oakland,2/10/2014,$37.53 ,982;;;;;;;;
Oakland,2/10/2014,$40.08 ,982;;;;;;;;
Oakland,2/10/2014,$169.04 ,983;;;;;;;;
Oakland,2/10/2014,$43.02 ,981;;;;;;;;
Oakland,2/10/2014,$42.02 ,980;;;;;;;;
Oakland,2/10/2014,$47.39 ,980;;;;;;;;
Oakland,2/10/2014,$35.17 ,980;;;;;;;;
Oakland,2/10/2014,$116.47 ,981;;;;;;;;
Oakland,2/10/2014,$14.39 ,980;;;;;;;;
Oakland,2/10/2014,$170.38 ,981;;;;;;;;
Oakland,2/10/2014,$163.17 ,982;;;;;;;;
Oakland,2/10/2014,$45.03 ,982;;;;;;;;
Oakland,2/10/2014,$37.07 ,981;;;;;;;;
Oakland,2/10/2014,$162.00 ,983;;;;;;;;
Oakland,2/10/2014,$74.69 ,983;;;;;;;;
Oakland,2/10/2014,$14.19 ,982;;;;;;;;
Oakland,2/10/2014,$129.96 ,982;;;;;;;;
Oakland,2/10/2014,$8.87 ,981;;;;;;;;
Oakland,2/10/2014,$14.81 ,982;;;;;;;;
Oakland,2/10/2014,$90.38 ,981;;;;;;;;
Oakland,2/11/2014,$134.13 ,983;;;;;;;;
Oakland,2/11/2014,$233.65 ,980;;;;;;;;
Oakland,2/11/2014,$6.36 ,982;;;;;;;;
Oakland,2/11/2014,$8.39 ,982;;;;;;;;
Oakland,2/11/2014,$152.47 ,983;;;;;;;;
Oakland,2/11/2014,$201.86 ,982;;;;;;;;
Oakland,2/11/2014,$132.68 ,980;;;;;;;;
Oakland,2/11/2014,$40.13 ,982;;;;;;;;
Oakland,2/11/2014,$31.91 ,983;;;;;;;;
Oakland,2/11/2014,$143.85 ,980;;;;;;;;
Oakland,2/11/2014,$89.34 ,981;;;;;;;;
Oakland,2/11/2014,$178.09 ,981;;;;;;;;
Oakland,2/11/2014,$141.88 ,981;;;;;;;;
Oakland,2/11/2014,$14.39 ,981;;;;;;;;
Oakland,2/11/2014,$51.30 ,983;;;;;;;;
Oakland,2/11/2014,$151.69 ,980;;;;;;;;
Oakland,2/11/2014,$157.26 ,980;;;;;;;;
Oakland,2/11/2014,$20.92 ,981;;;;;;;;
Oakland,2/11/2014,$17.32 ,982;;;;;;;;
Oakland,2/11/2014,$168.32 ,981;;;;;;;;
Oakland,2/11/2014,$16.16 ,983;;;;;;;;
Oakland,2/11/2014,$129.01 ,980;;;;;;;;
Oakland,2/11/2014,$40.61 ,982;;;;;;;;
Oakland,2/11/2014,$42.81 ,981;;;;;;;;
Oakland,2/11/2014,$133.48 ,982;;;;;;;;
Oakland,2/11/2014,$36.73 ,980;;;;;;;;
Oakland,2/11/2014,$245.79 ,981;;;;;;;;
Oakland,2/11/2014,$12.76 ,982;;;;;;;;
Oakland,2/11/2014,$15.13 ,983;;;;;;;;
Oakland,2/11/2014,$186.10 ,980;;;;;;;;
Oakland,2/11/2014,$7.65 ,981;;;;;;;;
Oakland,2/11/2014,$68.03 ,980;;;;;;;;
Oakland,2/11/2014,$57.13 ,982;;;;;;;;
Oakland,2/11/2014,$41.75 ,983;;;;;;;;
Oakland,2/11/2014,$38.29 ,982;;;;;;;;
Oakland,2/11/2014,$7.13 ,983;;;;;;;;
Oakland,2/11/2014,$154.70 ,981;;;;;;;;
Oakland,2/11/2014,$18.33 ,980;;;;;;;;
Oakland,2/11/2014,$7.71 ,982;;;;;;;;
Oakland,2/11/2014,$49.08 ,982;;;;;;;;
Oakland,2/11/2014,$148.94 ,983;;;;;;;;
Oakland,2/11/2014,$169.31 ,982;;;;;;;;
Oakland,2/11/2014,$22.00 ,982;;;;;;;;
Oakland,2/11/2014,$163.49 ,980;;;;;;;;
Oakland,2/11/2014,$35.19 ,983;;;;;;;;
Oakland,2/11/2014,$17.42 ,982;;;;;;;;
Oakland,2/11/2014,$34.33 ,980;;;;;;;;
Oakland,2/11/2014,$41.86 ,980;;;;;;;;
Oakland,2/11/2014,$172.86 ,981;;;;;;;;
Oakland,2/11/2014,$38.02 ,981;;;;;;;;
Oakland,2/11/2014,$22.82 ,981;;;;;;;;
Oakland,2/11/2014,$50.47 ,980;;;;;;;;
Oakland,2/11/2014,$89.23 ,982;;;;;;;;
Oakland,2/11/2014,$179.65 ,980;;;;;;;;
Oakland,2/11/2014,$5.93 ,982;;;;;;;;
Oakland,2/11/2014,$15.85 ,983;;;;;;;;
Oakland,2/11/2014,$149.64 ,982;;;;;;;;
Oakland,2/11/2014,$167.01 ,981;;;;;;;;
Oakland,2/11/2014,$40.82 ,981;;;;;;;;
Oakland,2/11/2014,$12.34 ,980;;;;;;;;
Oakland,2/11/2014,$108.40 ,981;;;;;;;;
Oakland,2/11/2014,$8.14 ,983;;;;;;;;
Oakland,2/11/2014,$121.62 ,980;;;;;;;;
Oakland,2/11/2014,$5.88 ,981;;;;;;;;
Oakland,2/11/2014,$157.32 ,983;;;;;;;;
Oakland,2/11/2014,$35.85 ,983;;;;;;;;
Oakland,2/11/2014,$13.61 ,981;;;;;;;;
Oakland,2/11/2014,$21.00 ,983;;;;;;;;
Oakland,2/11/2014,$40.48 ,981;;;;;;;;
Oakland,2/11/2014,$38.42 ,981;;;;;;;;
Oakland,2/11/2014,$136.31 ,982;;;;;;;;
Oakland,2/11/2014,$159.31 ,983;;;;;;;;
Oakland,2/11/2014,$39.56 ,981;;;;;;;;
Oakland,2/11/2014,$100.29 ,980;;;;;;;;
Oakland,2/11/2014,$176.57 ,983;;;;;;;;
Oakland,2/11/2014,$16.95 ,982;;;;;;;;
Oakland,2/11/2014,$121.63 ,982;;;;;;;;
Oakland,2/11/2014,$38.34 ,980;;;;;;;;
Oakland,2/11/2014,$173.49 ,980;;;;;;;;
Oakland,2/11/2014,$5.60 ,980;;;;;;;;
Oakland,2/11/2014,$43.30 ,983;;;;;;;;
Oakland,2/11/2014,$24.41 ,983;;;;;;;;
Oakland,2/11/2014,$38.89 ,983;;;;;;;;
Oakland,2/11/2014,$187.73 ,981;;;;;;;;
Oakland,2/11/2014,$24.42 ,982;;;;;;;;
Oakland,2/11/2014,$204.75 ,983;;;;;;;;
Oakland,2/11/2014,$164.73 ,980;;;;;;;;
Oakland,2/11/2014,$58.89 ,983;;;;;;;;
Oakland,2/11/2014,$162.08 ,981;;;;;;;;
Oakland,2/11/2014,$30.97 ,983;;;;;;;;
Oakland,2/11/2014,$16.05 ,980;;;;;;;;
Oakland,2/11/2014,$155.15 ,983;;;;;;;;
Oakland,2/11/2014,$167.59 ,982;;;;;;;;
Oakland,2/11/2014,$184.56 ,981;;;;;;;;
Oakland,2/11/2014,$39.39 ,981;;;;;;;;
Oakland,2/11/2014,$11.75 ,983;;;;;;;;
Oakland,2/11/2014,$139.71 ,982;;;;;;;;
Oakland,2/11/2014,$44.45 ,983;;;;;;;;
Oakland,2/11/2014,$220.42 ,983;;;;;;;;
Oakland,2/11/2014,$234.07 ,981;;;;;;;;
Oakland,2/11/2014,$162.41 ,981;;;;;;;;
Oakland,2/11/2014,$13.17 ,983;;;;;;;;
Oakland,2/11/2014,$42.58 ,982;;;;;;;;
Oakland,2/11/2014,$158.98 ,980;;;;;;;;
Oakland,2/11/2014,$6.09 ,982;;;;;;;;
Oakland,2/11/2014,$96.93 ,983;;;;;;;;
Oakland,2/11/2014,$5.52 ,982;;;;;;;;
Oakland,2/11/2014,$39.19 ,983;;;;;;;;
Oakland,2/11/2014,$164.62 ,981;;;;;;;;
Oakland,2/11/2014,$37.11 ,982;;;;;;;;
Oakland,2/11/2014,$18.90 ,980;;;;;;;;
Oakland,2/11/2014,$36.50 ,982;;;;;;;;
Oakland,2/11/2014,$37.07 ,981;;;;;;;;
Oakland,2/11/2014,$10.01 ,980;;;;;;;;
Oakland,2/11/2014,$21.93 ,981;;;;;;;;
Oakland,2/11/2014,$139.96 ,980;;;;;;;;
Oakland,2/11/2014,$23.32 ,980;;;;;;;;
Oakland,2/11/2014,$3.11 ,983;;;;;;;;
Oakland,2/11/2014,$164.33 ,980;;;;;;;;
Oakland,2/11/2014,$138.14 ,980;;;;;;;;
Oakland,2/11/2014,$172.00 ,981;;;;;;;;
Oakland,2/11/2014,$157.31 ,981;;;;;;;;
Oakland,2/11/2014,$139.07 ,982;;;;;;;;
Oakland,2/11/2014,$35.87 ,982;;;;;;;;
Oakland,2/11/2014,$27.38 ,980;;;;;;;;
Oakland,2/11/2014,$36.27 ,981;;;;;;;;
Oakland,2/11/2014,$163.86 ,981;;;;;;;;
Oakland,2/11/2014,$40.51 ,981;;;;;;;;
Oakland,2/11/2014,$40.25 ,980;;;;;;;;
Oakland,2/11/2014,$11.44 ,981;;;;;;;;
Oakland,2/11/2014,$35.17 ,980;;;;;;;;
Oakland,2/11/2014,$17.47 ,980;;;;;;;;
Oakland,2/11/2014,$32.54 ,981;;;;;;;;
Oakland,2/11/2014,$49.65 ,982;;;;;;;;
Oakland,2/11/2014,$4.99 ,980;;;;;;;;
Oakland,2/11/2014,$184.93 ,983;;;;;;;;
Oakland,2/11/2014,$33.34 ,980;;;;;;;;
Oakland,2/11/2014,$43.39 ,983;;;;;;;;
Oakland,2/11/2014,$167.43 ,983;;;;;;;;
Oakland,2/11/2014,$36.26 ,982;;;;;;;;
Oakland,2/11/2014,$44.26 ,983;;;;;;;;
Oakland,2/11/2014,$239.34 ,981;;;;;;;;
Oakland,2/11/2014,$147.21 ,982;;;;;;;;
Oakland,2/11/2014,$127.58 ,982;;;;;;;;
Oakland,2/11/2014,$35.08 ,983;;;;;;;;
Oakland,2/11/2014,$194.60 ,982;;;;;;;;
Oakland,2/11/2014,$39.67 ,983;;;;;;;;
Oakland,2/11/2014,$15.00 ,980;;;;;;;;
Oakland,2/11/2014,$39.15 ,983;;;;;;;;
Oakland,2/11/2014,$147.52 ,982;;;;;;;;
Oakland,2/11/2014,$61.82 ,983;;;;;;;;
Oakland,2/11/2014,$44.97 ,982;;;;;;;;
Oakland,2/11/2014,$150.80 ,981;;;;;;;;
Oakland,2/11/2014,$42.89 ,980;;;;;;;;
Oakland,2/11/2014,$195.82 ,982;;;;;;;;
Oakland,2/11/2014,$39.11 ,981;;;;;;;;
Oakland,2/11/2014,$160.82 ,981;;;;;;;;
Oakland,2/11/2014,$179.79 ,983;;;;;;;;
Oakland,2/11/2014,$170.77 ,983;;;;;;;;
Oakland,2/11/2014,$199.47 ,983;;;;;;;;
Oakland,2/11/2014,$33.13 ,982;;;;;;;;
Oakland,2/11/2014,$175.87 ,981;;;;;;;;
Oakland,2/11/2014,$158.22 ,980;;;;;;;;
Oakland,2/11/2014,$3.90 ,983;;;;;;;;
Oakland,2/11/2014,$39.43 ,982;;;;;;;;
Oakland,2/11/2014,$151.30 ,983;;;;;;;;
Oakland,2/11/2014,$134.15 ,980;;;;;;;;
Oakland,2/11/2014,$168.70 ,981;;;;;;;;
Oakland,2/11/2014,$211.33 ,980;;;;;;;;
Oakland,2/11/2014,$172.64 ,982;;;;;;;;
Oakland,2/11/2014,$39.27 ,981;;;;;;;;
Oakland,2/11/2014,$160.98 ,983;;;;;;;;
Oakland,2/11/2014,$14.07 ,980;;;;;;;;
Oakland,2/11/2014,$194.38 ,983;;;;;;;;
Oakland,2/11/2014,$39.91 ,980;;;;;;;;
Oakland,2/11/2014,$90.78 ,983;;;;;;;;
Oakland,2/11/2014,$59.34 ,983;;;;;;;;
Oakland,2/11/2014,$36.98 ,983;;;;;;;;
Oakland,2/11/2014,$45.49 ,980;;;;;;;;
Oakland,2/11/2014,$158.07 ,981;;;;;;;;
Oakland,2/11/2014,$146.32 ,981;;;;;;;;
Oakland,2/11/2014,$101.46 ,981;;;;;;;;
Oakland,2/11/2014,$160.40 ,982;;;;;;;;
Oakland,2/11/2014,$145.97 ,981;;;;;;;;
Oakland,2/11/2014,$5.10 ,982;;;;;;;;
Oakland,2/11/2014,$210.50 ,982;;;;;;;;
Oakland,2/11/2014,$196.03 ,981;;;;;;;;
Oakland,2/11/2014,$36.36 ,982;;;;;;;;
Oakland,2/11/2014,$92.54 ,980;;;;;;;;
Oakland,2/11/2014,$146.90 ,980;;;;;;;;
Oakland,2/11/2014,$159.76 ,983;;;;;;;;
Oakland,2/11/2014,$124.77 ,983;;;;;;;;
Oakland,2/11/2014,$19.05 ,983;;;;;;;;
Oakland,2/11/2014,$35.77 ,982;;;;;;;;
Oakland,2/11/2014,$167.85 ,980;;;;;;;;
Oakland,2/11/2014,$242.24 ,983;;;;;;;;
Oakland,2/11/2014,$218.47 ,982;;;;;;;;
Oakland,2/11/2014,$35.74 ,982;;;;;;;;
Oakland,2/11/2014,$219.50 ,982;;;;;;;;
Oakland,2/11/2014,$35.80 ,983;;;;;;;;
Oakland,2/11/2014,$85.36 ,982;;;;;;;;
Oakland,2/11/2014,$178.35 ,982;;;;;;;;
Oakland,2/11/2014,$43.98 ,980;;;;;;;;
Oakland,2/11/2014,$167.84 ,980;;;;;;;;
Oakland,2/11/2014,$34.94 ,982;;;;;;;;
Oakland,2/11/2014,$40.21 ,981;;;;;;;;
Oakland,2/11/2014,$14.99 ,980;;;;;;;;
Oakland,2/11/2014,$144.43 ,980;;;;;;;;
Oakland,2/11/2014,$13.81 ,983;;;;;;;;
Oakland,2/11/2014,$35.52 ,981;;;;;;;;
Oakland,2/11/2014,$33.32 ,983;;;;;;;;
Oakland,2/11/2014,$8.56 ,982;;;;;;;;
Oakland,2/11/2014,$19.28 ,983;;;;;;;;
Oakland,2/11/2014,$180.73 ,981;;;;;;;;
Oakland,2/11/2014,$35.05 ,982;;;;;;;;
Oakland,2/11/2014,$168.87 ,982;;;;;;;;
Oakland,2/11/2014,$12.06 ,982;;;;;;;;
Oakland,2/11/2014,$24.45 ,983;;;;;;;;
Oakland,2/11/2014,$4.62 ,983;;;;;;;;
Oakland,2/11/2014,$4.32 ,981;;;;;;;;
Oakland,2/11/2014,$13.56 ,981;;;;;;;;
Oakland,2/11/2014,$174.86 ,982;;;;;;;;
Oakland,2/11/2014,$39.83 ,982;;;;;;;;
Oakland,2/11/2014,$34.46 ,981;;;;;;;;
Oakland,2/11/2014,$85.66 ,980;;;;;;;;
Oakland,2/11/2014,$22.73 ,983;;;;;;;;
Oakland,2/11/2014,$151.11 ,983;;;;;;;;
Oakland,2/11/2014,$37.01 ,980;;;;;;;;
Oakland,2/11/2014,$36.16 ,982;;;;;;;;
Oakland,2/11/2014,$24.68 ,983;;;;;;;;
Oakland,2/11/2014,$166.49 ,982;;;;;;;;
Oakland,2/11/2014,$40.53 ,980;;;;;;;;
Oakland,2/11/2014,$230.72 ,982;;;;;;;;
Oakland,2/11/2014,$37.41 ,982;;;;;;;;
Oakland,2/11/2014,$137.57 ,981;;;;;;;;
Oakland,2/11/2014,$175.42 ,983;;;;;;;;
Oakland,2/11/2014,$104.92 ,980;;;;;;;;
Oakland,2/11/2014,$36.75 ,980;;;;;;;;
Oakland,2/11/2014,$157.89 ,980;;;;;;;;
Oakland,2/11/2014,$222.64 ,982;;;;;;;;
Oakland,2/11/2014,$112.40 ,980;;;;;;;;
Oakland,2/11/2014,$147.45 ,980;;;;;;;;
Oakland,2/11/2014,$147.88 ,980;;;;;;;;
Oakland,2/11/2014,$193.83 ,983;;;;;;;;
Oakland,2/11/2014,$194.66 ,983;;;;;;;;
Oakland,2/11/2014,$20.41 ,982;;;;;;;;
Oakland,2/11/2014,$38.16 ,983;;;;;;;;
Oakland,2/11/2014,$24.85 ,980;;;;;;;;
Oakland,2/11/2014,$39.06 ,981;;;;;;;;
Oakland,2/11/2014,$39.47 ,981;;;;;;;;
Oakland,2/11/2014,$31.18 ,982;;;;;;;;
Oakland,2/11/2014,$154.54 ,983;;;;;;;;
Oakland,2/11/2014,$12.66 ,980;;;;;;;;
Oakland,2/11/2014,$5.75 ,980;;;;;;;;
Oakland,2/11/2014,$15.39 ,982;;;;;;;;
Oakland,2/11/2014,$22.71 ,983;;;;;;;;
Oakland,2/11/2014,$67.99 ,980;;;;;;;;
Oakland,2/11/2014,$8.24 ,983;;;;;;;;
Oakland,2/11/2014,$33.42 ,980;;;;;;;;
Oakland,2/11/2014,$38.33 ,981;;;;;;;;
Oakland,2/11/2014,$85.61 ,983;;;;;;;;
Oakland,2/11/2014,$223.93 ,981;;;;;;;;
Oakland,2/11/2014,$39.70 ,983;;;;;;;;
Oakland,2/11/2014,$135.25 ,983;;;;;;;;
Oakland,2/11/2014,$107.94 ,980;;;;;;;;
Oakland,2/11/2014,$48.32 ,980;;;;;;;;
Oakland,2/11/2014,$12.46 ,983;;;;;;;;
Oakland,2/11/2014,$138.33 ,980;;;;;;;;
Oakland,2/11/2014,$12.28 ,983;;;;;;;;
Oakland,2/11/2014,$6.85 ,981;;;;;;;;
Oakland,2/11/2014,$151.52 ,983;;;;;;;;
Oakland,2/11/2014,$40.36 ,980;;;;;;;;
Oakland,2/11/2014,$147.02 ,982;;;;;;;;
Oakland,2/11/2014,$146.50 ,981;;;;;;;;
Oakland,2/11/2014,$39.54 ,981;;;;;;;;
Oakland,2/11/2014,$198.60 ,983;;;;;;;;
Oakland,2/11/2014,$23.23 ,982;;;;;;;;
Oakland,2/11/2014,$153.59 ,980;;;;;;;;
Oakland,2/11/2014,$172.50 ,983;;;;;;;;
Oakland,2/11/2014,$153.62 ,983;;;;;;;;
Oakland,2/11/2014,$42.57 ,980;;;;;;;;
Oakland,2/11/2014,$171.63 ,981;;;;;;;;
Oakland,2/11/2014,$11.27 ,982;;;;;;;;
Oakland,2/11/2014,$217.98 ,983;;;;;;;;
Oakland,2/11/2014,$42.66 ,982;;;;;;;;
Oakland,2/11/2014,$162.50 ,981;;;;;;;;
Oakland,2/11/2014,$32.71 ,981;;;;;;;;
Oakland,2/11/2014,$39.43 ,983;;;;;;;;
Oakland,2/11/2014,$6.00 ,982;;;;;;;;
Oakland,2/11/2014,$66.46 ,980;;;;;;;;
Oakland,2/11/2014,$37.13 ,980;;;;;;;;
Oakland,2/11/2014,$40.84 ,981;;;;;;;;
Oakland,2/11/2014,$36.31 ,983;;;;;;;;
Oakland,2/11/2014,$138.92 ,980;;;;;;;;
Oakland,2/11/2014,$164.31 ,982;;;;;;;;
Oakland,2/11/2014,$35.51 ,983;;;;;;;;
Oakland,2/11/2014,$197.94 ,982;;;;;;;;
Oakland,2/11/2014,$219.83 ,981;;;;;;;;
Oakland,2/11/2014,$41.88 ,983;;;;;;;;
Oakland,2/11/2014,$12.37 ,982;;;;;;;;
Oakland,2/11/2014,$169.90 ,981;;;;;;;;
Oakland,2/11/2014,$148.30 ,982;;;;;;;;
Oakland,2/11/2014,$169.15 ,983;;;;;;;;
Oakland,2/11/2014,$202.76 ,982;;;;;;;;
Oakland,2/11/2014,$99.09 ,981;;;;;;;;
Oakland,2/11/2014,$20.33 ,980;;;;;;;;
Oakland,2/11/2014,$29.23 ,982;;;;;;;;
Oakland,2/11/2014,$22.16 ,982;;;;;;;;
Oakland,2/11/2014,$41.34 ,981;;;;;;;;
Oakland,2/11/2014,$17.55 ,980;;;;;;;;
Oakland,2/11/2014,$12.20 ,980;;;;;;;;
Oakland,2/11/2014,$104.96 ,982;;;;;;;;
Oakland,2/11/2014,$12.80 ,983;;;;;;;;
Oakland,2/11/2014,$75.45 ,982;;;;;;;;
Oakland,2/11/2014,$41.16 ,983;;;;;;;;
Oakland,2/11/2014,$171.03 ,980;;;;;;;;
Oakland,2/11/2014,$21.12 ,983;;;;;;;;
Oakland,2/11/2014,$11.81 ,981;;;;;;;;
Oakland,2/11/2014,$38.47 ,982;;;;;;;;
Oakland,2/11/2014,$37.80 ,983;;;;;;;;
Oakland,2/11/2014,$37.29 ,981;;;;;;;;
Oakland,2/11/2014,$182.22 ,981;;;;;;;;
Oakland,2/11/2014,$140.69 ,981;;;;;;;;
Oakland,2/11/2014,$16.08 ,982;;;;;;;;
Oakland,2/11/2014,$151.35 ,981;;;;;;;;
Oakland,2/11/2014,$40.40 ,980;;;;;;;;
Oakland,2/11/2014,$195.29 ,983;;;;;;;;
Oakland,2/11/2014,$5.68 ,981;;;;;;;;
Oakland,2/11/2014,$189.11 ,981;;;;;;;;
Oakland,2/11/2014,$30.05 ,982;;;;;;;;
Oakland,2/11/2014,$151.19 ,982;;;;;;;;
Oakland,2/11/2014,$18.96 ,981;;;;;;;;
Oakland,2/11/2014,$171.27 ,980;;;;;;;;
Oakland,2/11/2014,$39.62 ,983;;;;;;;;
Oakland,2/11/2014,$42.39 ,982;;;;;;;;
Oakland,2/11/2014,$233.68 ,981;;;;;;;;
Oakland,2/11/2014,$37.27 ,982;;;;;;;;
Oakland,2/11/2014,$10.37 ,981;;;;;;;;
Oakland,2/11/2014,$170.83 ,981;;;;;;;;
Oakland,2/11/2014,$179.54 ,983;;;;;;;;
Oakland,2/11/2014,$179.68 ,983;;;;;;;;
Oakland,2/11/2014,$165.75 ,982;;;;;;;;
Oakland,2/11/2014,$4.71 ,981;;;;;;;;
Oakland,2/11/2014,$219.11 ,980;;;;;;;;
Oakland,2/11/2014,$31.36 ,981;;;;;;;;
Oakland,2/11/2014,$45.04 ,983;;;;;;;;
Oakland,2/12/2014,$13.77 ,981;;;;;;;;
Oakland,2/12/2014,$220.29 ,982;;;;;;;;
Oakland,2/12/2014,$15.73 ,983;;;;;;;;
Oakland,2/12/2014,$166.74 ,982;;;;;;;;
Oakland,2/12/2014,$43.14 ,980;;;;;;;;
Oakland,2/12/2014,$34.51 ,982;;;;;;;;
Oakland,2/12/2014,$44.15 ,983;;;;;;;;
Oakland,2/12/2014,$28.17 ,980;;;;;;;;
Oakland,2/12/2014,$12.10 ,981;;;;;;;;
Oakland,2/12/2014,$206.60 ,980;;;;;;;;
Oakland,2/12/2014,$132.21 ,981;;;;;;;;
Oakland,2/12/2014,$14.06 ,981;;;;;;;;
Oakland,2/12/2014,$45.47 ,982;;;;;;;;
Oakland,2/12/2014,$36.00 ,981;;;;;;;;
Oakland,2/12/2014,$40.08 ,980;;;;;;;;
Oakland,2/12/2014,$13.38 ,982;;;;;;;;
Oakland,2/12/2014,$166.74 ,981;;;;;;;;
Oakland,2/12/2014,$245.40 ,982;;;;;;;;
Oakland,2/12/2014,$178.03 ,980;;;;;;;;
Oakland,2/12/2014,$33.81 ,981;;;;;;;;
Oakland,2/12/2014,$13.21 ,983;;;;;;;;
Oakland,2/12/2014,$143.75 ,983;;;;;;;;
Oakland,2/12/2014,$243.49 ,983;;;;;;;;
Oakland,2/12/2014,$139.13 ,980;;;;;;;;
Oakland,2/12/2014,$156.88 ,980;;;;;;;;
Oakland,2/12/2014,$151.35 ,983;;;;;;;;
Oakland,2/12/2014,$16.28 ,982;;;;;;;;
Oakland,2/12/2014,$222.29 ,981;;;;;;;;
Oakland,2/12/2014,$163.17 ,980;;;;;;;;
Oakland,2/12/2014,$185.30 ,982;;;;;;;;
Oakland,2/12/2014,$135.33 ,983;;;;;;;;
Oakland,2/12/2014,$37.58 ,982;;;;;;;;
Oakland,2/12/2014,$138.18 ,982;;;;;;;;
Oakland,2/12/2014,$148.53 ,982;;;;;;;;
Oakland,2/12/2014,$11.54 ,982;;;;;;;;
Oakland,2/12/2014,$39.79 ,980;;;;;;;;
Oakland,2/12/2014,$38.92 ,983;;;;;;;;
Oakland,2/12/2014,$23.02 ,981;;;;;;;;
Oakland,2/12/2014,$17.94 ,981;;;;;;;;
Oakland,2/12/2014,$40.60 ,981;;;;;;;;
Oakland,2/12/2014,$21.10 ,983;;;;;;;;
Oakland,2/12/2014,$166.09 ,983;;;;;;;;
Oakland,2/12/2014,$110.76 ,980;;;;;;;;
Oakland,2/12/2014,$34.59 ,980;;;;;;;;
Oakland,2/12/2014,$41.33 ,982;;;;;;;;
Oakland,2/12/2014,$36.71 ,982;;;;;;;;
Oakland,2/12/2014,$39.64 ,980;;;;;;;;
Oakland,2/12/2014,$17.29 ,982;;;;;;;;
Oakland,2/12/2014,$152.62 ,980;;;;;;;;
Oakland,2/12/2014,$163.69 ,982;;;;;;;;
Oakland,2/12/2014,$174.88 ,983;;;;;;;;
Oakland,2/12/2014,$71.43 ,980;;;;;;;;
Oakland,2/12/2014,$202.67 ,980;;;;;;;;
Oakland,2/12/2014,$38.99 ,981;;;;;;;;
Oakland,2/12/2014,$5.15 ,983;;;;;;;;
Oakland,2/12/2014,$157.83 ,983;;;;;;;;
Oakland,2/12/2014,$124.32 ,980;;;;;;;;
Oakland,2/12/2014,$75.89 ,983;;;;;;;;
Oakland,2/12/2014,$13.10 ,982;;;;;;;;
Oakland,2/12/2014,$102.97 ,983;;;;;;;;
Oakland,2/12/2014,$95.76 ,980;;;;;;;;
Oakland,2/12/2014,$217.79 ,983;;;;;;;;
Oakland,2/12/2014,$126.28 ,981;;;;;;;;
Oakland,2/12/2014,$44.88 ,980;;;;;;;;
Oakland,2/12/2014,$40.18 ,980;;;;;;;;
Oakland,2/12/2014,$167.31 ,983;;;;;;;;
Oakland,2/12/2014,$50.49 ,980;;;;;;;;
Oakland,2/12/2014,$46.72 ,982;;;;;;;;
Oakland,2/12/2014,$33.67 ,983;;;;;;;;
Oakland,2/12/2014,$196.64 ,982;;;;;;;;
Oakland,2/12/2014,$10.17 ,981;;;;;;;;
Oakland,2/12/2014,$15.44 ,983;;;;;;;;
Oakland,2/12/2014,$123.24 ,980;;;;;;;;
Oakland,2/12/2014,$24.55 ,983;;;;;;;;
Oakland,2/12/2014,$31.83 ,983;;;;;;;;
Oakland,2/12/2014,$10.04 ,982;;;;;;;;
Oakland,2/12/2014,$107.17 ,981;;;;;;;;
Oakland,2/12/2014,$38.72 ,981;;;;;;;;
Oakland,2/12/2014,$9.24 ,983;;;;;;;;
Oakland,2/12/2014,$160.45 ,981;;;;;;;;
Oakland,2/12/2014,$54.25 ,983;;;;;;;;
Oakland,2/12/2014,$242.97 ,983;;;;;;;;
Oakland,2/12/2014,$16.38 ,983;;;;;;;;
Oakland,2/12/2014,$172.10 ,982;;;;;;;;
Oakland,2/12/2014,$176.34 ,981;;;;;;;;
Oakland,2/12/2014,$33.33 ,982;;;;;;;;
Oakland,2/12/2014,$158.01 ,981;;;;;;;;
Oakland,2/12/2014,$139.11 ,980;;;;;;;;
Oakland,2/12/2014,$131.63 ,980;;;;;;;;
Oakland,2/12/2014,$161.02 ,983;;;;;;;;
Oakland,2/12/2014,$49.20 ,980;;;;;;;;
Oakland,2/12/2014,$41.57 ,980;;;;;;;;
Oakland,2/12/2014,$127.37 ,983;;;;;;;;
Oakland,2/12/2014,$196.13 ,981;;;;;;;;
Oakland,2/12/2014,$11.81 ,983;;;;;;;;
Oakland,2/12/2014,$38.63 ,983;;;;;;;;
Oakland,2/12/2014,$15.47 ,981;;;;;;;;
Oakland,2/12/2014,$38.05 ,982;;;;;;;;
Oakland,2/12/2014,$202.26 ,982;;;;;;;;
Oakland,2/12/2014,$23.18 ,983;;;;;;;;
Oakland,2/12/2014,$42.68 ,983;;;;;;;;
Oakland,2/12/2014,$41.84 ,983;;;;;;;;
Oakland,2/12/2014,$42.04 ,983;;;;;;;;
Oakland,2/12/2014,$42.52 ,980;;;;;;;;
Oakland,2/12/2014,$5.38 ,982;;;;;;;;
Oakland,2/12/2014,$36.60 ,981;;;;;;;;
Oakland,2/12/2014,$5.78 ,980;;;;;;;;
Oakland,2/12/2014,$123.81 ,983;;;;;;;;
Oakland,2/12/2014,$36.23 ,980;;;;;;;;
Oakland,2/12/2014,$8.11 ,983;;;;;;;;
Oakland,2/12/2014,$16.53 ,983;;;;;;;;
Oakland,2/12/2014,$164.62 ,981;;;;;;;;
Oakland,2/12/2014,$207.16 ,983;;;;;;;;
Oakland,2/12/2014,$12.53 ,982;;;;;;;;
Oakland,2/12/2014,$23.85 ,982;;;;;;;;
Oakland,2/12/2014,$13.16 ,981;;;;;;;;
Oakland,2/12/2014,$22.44 ,980;;;;;;;;
Oakland,2/12/2014,$12.43 ,982;;;;;;;;
Oakland,2/12/2014,$151.18 ,982;;;;;;;;
Oakland,2/12/2014,$44.73 ,981;;;;;;;;
Oakland,2/12/2014,$80.20 ,981;;;;;;;;
Oakland,2/12/2014,$19.54 ,983;;;;;;;;
Oakland,2/12/2014,$227.98 ,982;;;;;;;;
Oakland,2/12/2014,$35.73 ,981;;;;;;;;
Oakland,2/12/2014,$162.80 ,983;;;;;;;;
Oakland,2/12/2014,$244.48 ,983;;;;;;;;
Oakland,2/12/2014,$139.08 ,981;;;;;;;;
Oakland,2/12/2014,$205.37 ,983;;;;;;;;
Oakland,2/12/2014,$7.80 ,982;;;;;;;;
Oakland,2/12/2014,$185.59 ,980;;;;;;;;
Oakland,2/12/2014,$136.22 ,980;;;;;;;;
Oakland,2/12/2014,$8.31 ,983;;;;;;;;
Oakland,2/12/2014,$36.96 ,980;;;;;;;;
Oakland,2/12/2014,$14.03 ,982;;;;;;;;
Oakland,2/12/2014,$20.30 ,982;;;;;;;;
Oakland,2/12/2014,$152.32 ,980;;;;;;;;
Oakland,2/12/2014,$24.69 ,983;;;;;;;;
Oakland,2/12/2014,$132.07 ,982;;;;;;;;
Oakland,2/12/2014,$24.25 ,982;;;;;;;;
Oakland,2/12/2014,$39.93 ,981;;;;;;;;
Oakland,2/12/2014,$33.63 ,982;;;;;;;;
Oakland,2/12/2014,$165.36 ,982;;;;;;;;
Oakland,2/12/2014,$234.01 ,983;;;;;;;;
Oakland,2/12/2014,$127.31 ,983;;;;;;;;
Oakland,2/12/2014,$7.49 ,983;;;;;;;;
Oakland,2/12/2014,$4.98 ,982;;;;;;;;
Oakland,2/12/2014,$106.91 ,983;;;;;;;;
Oakland,2/12/2014,$234.17 ,983;;;;;;;;
Oakland,2/12/2014,$32.84 ,981;;;;;;;;
Oakland,2/12/2014,$159.28 ,982;;;;;;;;
Oakland,2/12/2014,$140.03 ,981;;;;;;;;
Oakland,2/12/2014,$38.59 ,983;;;;;;;;
Oakland,2/12/2014,$33.54 ,981;;;;;;;;
Oakland,2/12/2014,$174.55 ,981;;;;;;;;
Oakland,2/12/2014,$39.24 ,982;;;;;;;;
Oakland,2/12/2014,$42.48 ,980;;;;;;;;
Oakland,2/12/2014,$35.46 ,982;;;;;;;;
Oakland,2/12/2014,$46.39 ,981;;;;;;;;
Oakland,2/12/2014,$35.06 ,980;;;;;;;;
Oakland,2/12/2014,$16.19 ,983;;;;;;;;
Oakland,2/12/2014,$22.86 ,983;;;;;;;;
Oakland,2/12/2014,$13.57 ,982;;;;;;;;
Oakland,2/12/2014,$24.40 ,980;;;;;;;;
Oakland,2/12/2014,$144.22 ,982;;;;;;;;
Oakland,2/12/2014,$139.31 ,982;;;;;;;;
Oakland,2/12/2014,$9.00 ,982;;;;;;;;
Oakland,2/12/2014,$36.25 ,980;;;;;;;;
Oakland,2/12/2014,$23.43 ,983;;;;;;;;
Oakland,2/12/2014,$21.57 ,980;;;;;;;;
Oakland,2/12/2014,$142.59 ,983;;;;;;;;
Oakland,2/12/2014,$4.92 ,982;;;;;;;;
Oakland,2/12/2014,$135.98 ,983;;;;;;;;
Oakland,2/12/2014,$8.39 ,983;;;;;;;;
Oakland,2/12/2014,$201.59 ,983;;;;;;;;
Oakland,2/12/2014,$19.55 ,981;;;;;;;;
Oakland,2/12/2014,$41.92 ,982;;;;;;;;
Oakland,2/12/2014,$164.66 ,980;;;;;;;;
Oakland,2/12/2014,$175.65 ,981;;;;;;;;
Oakland,2/12/2014,$35.57 ,980;;;;;;;;
Oakland,2/12/2014,$21.23 ,980;;;;;;;;
Oakland,2/12/2014,$36.06 ,982;;;;;;;;
Oakland,2/12/2014,$144.15 ,980;;;;;;;;
Oakland,2/12/2014,$116.15 ,981;;;;;;;;
Oakland,2/12/2014,$247.16 ,982;;;;;;;;
Oakland,2/12/2014,$53.00 ,980;;;;;;;;
Oakland,2/12/2014,$13.34 ,982;;;;;;;;
Oakland,2/12/2014,$68.65 ,980;;;;;;;;
Oakland,2/12/2014,$234.14 ,980;;;;;;;;
Oakland,2/12/2014,$127.09 ,982;;;;;;;;
Oakland,2/12/2014,$11.06 ,982;;;;;;;;
Oakland,2/12/2014,$40.51 ,982;;;;;;;;
Oakland,2/12/2014,$36.06 ,982;;;;;;;;
Oakland,2/12/2014,$128.12 ,980;;;;;;;;
Oakland,2/12/2014,$176.11 ,982;;;;;;;;
Oakland,2/12/2014,$33.81 ,982;;;;;;;;
Oakland,2/12/2014,$19.54 ,981;;;;;;;;
Oakland,2/12/2014,$6.58 ,980;;;;;;;;
Oakland,2/12/2014,$201.74 ,983;;;;;;;;
Oakland,2/12/2014,$42.76 ,983;;;;;;;;
Oakland,2/12/2014,$38.30 ,980;;;;;;;;
Oakland,2/12/2014,$9.31 ,982;;;;;;;;
Oakland,2/12/2014,$139.20 ,983;;;;;;;;
Oakland,2/12/2014,$36.31 ,980;;;;;;;;
Oakland,2/12/2014,$37.60 ,982;;;;;;;;
Oakland,2/12/2014,$132.78 ,982;;;;;;;;
Oakland,2/12/2014,$43.54 ,981;;;;;;;;
Oakland,2/12/2014,$11.43 ,980;;;;;;;;
Oakland,2/12/2014,$146.74 ,982;;;;;;;;
Oakland,2/12/2014,$217.98 ,981;;;;;;;;
Oakland,2/12/2014,$21.98 ,980;;;;;;;;
Oakland,2/12/2014,$149.92 ,983;;;;;;;;
Oakland,2/12/2014,$182.55 ,983;;;;;;;;
Oakland,2/12/2014,$115.61 ,980;;;;;;;;
Oakland,2/12/2014,$148.36 ,980;;;;;;;;
Oakland,2/12/2014,$7.51 ,981;;;;;;;;
Oakland,2/12/2014,$138.28 ,981;;;;;;;;
Oakland,2/12/2014,$24.74 ,982;;;;;;;;
Oakland,2/12/2014,$220.07 ,982;;;;;;;;
Oakland,2/12/2014,$36.42 ,980;;;;;;;;
Oakland,2/12/2014,$37.93 ,983;;;;;;;;
Oakland,2/12/2014,$200.55 ,981;;;;;;;;
Oakland,2/12/2014,$38.48 ,980;;;;;;;;
Oakland,2/12/2014,$43.98 ,983;;;;;;;;
Oakland,2/12/2014,$19.33 ,982;;;;;;;;
Oakland,2/12/2014,$31.55 ,980;;;;;;;;
Oakland,2/12/2014,$37.67 ,983;;;;;;;;
Oakland,2/12/2014,$172.75 ,982;;;;;;;;
Oakland,2/12/2014,$11.40 ,981;;;;;;;;
Oakland,2/12/2014,$167.84 ,982;;;;;;;;
Oakland,2/12/2014,$9.84 ,981;;;;;;;;
Oakland,2/12/2014,$10.22 ,982;;;;;;;;
Oakland,2/12/2014,$160.60 ,983;;;;;;;;
Oakland,2/12/2014,$172.37 ,981;;;;;;;;
Oakland,2/12/2014,$36.92 ,983;;;;;;;;
Oakland,2/12/2014,$42.59 ,980;;;;;;;;
Oakland,2/12/2014,$95.60 ,980;;;;;;;;
Oakland,2/12/2014,$38.62 ,983;;;;;;;;
Oakland,2/12/2014,$120.24 ,983;;;;;;;;
Oakland,2/12/2014,$178.69 ,983;;;;;;;;
Oakland,2/12/2014,$140.61 ,982;;;;;;;;
Oakland,2/12/2014,$43.42 ,981;;;;;;;;
Oakland,2/12/2014,$9.45 ,982;;;;;;;;
Oakland,2/12/2014,$245.80 ,981;;;;;;;;
Oakland,2/12/2014,$168.43 ,981;;;;;;;;
Oakland,2/12/2014,$179.98 ,982;;;;;;;;
Oakland,2/12/2014,$155.89 ,980;;;;;;;;
Oakland,2/12/2014,$153.34 ,981;;;;;;;;
Oakland,2/12/2014,$40.82 ,981;;;;;;;;
Oakland,2/12/2014,$178.05 ,980;;;;;;;;
Oakland,2/12/2014,$153.17 ,983;;;;;;;;
Oakland,2/12/2014,$166.60 ,981;;;;;;;;
Oakland,2/12/2014,$19.71 ,981;;;;;;;;
Oakland,2/12/2014,$195.87 ,980;;;;;;;;
Oakland,2/12/2014,$40.52 ,983;;;;;;;;
Oakland,2/12/2014,$39.27 ,981;;;;;;;;
Oakland,2/12/2014,$22.08 ,983;;;;;;;;
Oakland,2/12/2014,$39.38 ,982;;;;;;;;
Oakland,2/12/2014,$24.64 ,983;;;;;;;;
Oakland,2/12/2014,$132.90 ,981;;;;;;;;
Oakland,2/12/2014,$170.01 ,981;;;;;;;;
Oakland,2/12/2014,$218.72 ,980;;;;;;;;
Oakland,2/12/2014,$128.65 ,982;;;;;;;;
Oakland,2/12/2014,$130.14 ,982;;;;;;;;
Oakland,2/12/2014,$131.70 ,981;;;;;;;;
Oakland,2/12/2014,$8.45 ,980;;;;;;;;
Oakland,2/12/2014,$20.40 ,982;;;;;;;;
Oakland,2/12/2014,$38.97 ,982;;;;;;;;
Oakland,2/12/2014,$24.63 ,981;;;;;;;;
Oakland,2/12/2014,$23.69 ,981;;;;;;;;
Oakland,2/12/2014,$104.76 ,982;;;;;;;;
Oakland,2/12/2014,$14.14 ,983;;;;;;;;
Oakland,2/12/2014,$193.68 ,980;;;;;;;;
Oakland,2/12/2014,$150.75 ,983;;;;;;;;
Oakland,2/12/2014,$41.15 ,980;;;;;;;;
Oakland,2/12/2014,$5.44 ,982;;;;;;;;
Oakland,2/12/2014,$58.80 ,983;;;;;;;;
Oakland,2/12/2014,$236.45 ,982;;;;;;;;
Oakland,2/12/2014,$176.51 ,982;;;;;;;;
Oakland,2/12/2014,$23.94 ,983;;;;;;;;
Oakland,2/12/2014,$18.93 ,982;;;;;;;;
Oakland,2/12/2014,$34.10 ,983;;;;;;;;
Oakland,2/12/2014,$43.92 ,983;;;;;;;;
Oakland,2/12/2014,$10.12 ,981;;;;;;;;
Oakland,2/12/2014,$13.21 ,981;;;;;;;;
Oakland,2/12/2014,$38.06 ,980;;;;;;;;
Oakland,2/12/2014,$10.18 ,983;;;;;;;;
Oakland,2/12/2014,$181.55 ,980;;;;;;;;
Oakland,2/12/2014,$14.37 ,983;;;;;;;;
Oakland,2/12/2014,$42.54 ,983;;;;;;;;
Oakland,2/12/2014,$147.25 ,980;;;;;;;;
Oakland,2/12/2014,$37.80 ,983;;;;;;;;
Oakland,2/12/2014,$183.16 ,981;;;;;;;;
Oakland,2/12/2014,$11.92 ,980;;;;;;;;
Oakland,2/12/2014,$194.72 ,980;;;;;;;;
Oakland,2/12/2014,$6.89 ,980;;;;;;;;
Oakland,2/12/2014,$235.71 ,982;;;;;;;;
Oakland,2/12/2014,$3.64 ,983;;;;;;;;
Oakland,2/12/2014,$106.37 ,982;;;;;;;;
Oakland,2/12/2014,$102.22 ,982;;;;;;;;
Oakland,2/12/2014,$11.96 ,981;;;;;;;;
Oakland,2/12/2014,$15.72 ,983;;;;;;;;
Oakland,2/12/2014,$139.75 ,983;;;;;;;;
Oakland,2/12/2014,$29.41 ,981;;;;;;;;
Oakland,2/12/2014,$139.09 ,980;;;;;;;;
Oakland,2/12/2014,$176.26 ,983;;;;;;;;
Oakland,2/12/2014,$71.35 ,980;;;;;;;;
Oakland,2/12/2014,$8.92 ,983;;;;;;;;
Oakland,2/12/2014,$22.33 ,981;;;;;;;;
Oakland,2/12/2014,$29.01 ,980;;;;;;;;
Oakland,2/12/2014,$39.66 ,982;;;;;;;;
Oakland,2/12/2014,$162.25 ,983;;;;;;;;
Oakland,2/12/2014,$5.67 ,983;;;;;;;;
Oakland,2/12/2014,$6.08 ,982;;;;;;;;
Oakland,2/12/2014,$40.12 ,983;;;;;;;;
Oakland,2/12/2014,$46.98 ,982;;;;;;;;
Oakland,2/12/2014,$19.55 ,982;;;;;;;;
Oakland,2/12/2014,$204.16 ,980;;;;;;;;
Oakland,2/12/2014,$177.44 ,981;;;;;;;;
Oakland,2/12/2014,$6.35 ,980;;;;;;;;
Oakland,2/12/2014,$7.54 ,981;;;;;;;;
Oakland,2/12/2014,$37.60 ,981;;;;;;;;
Oakland,2/12/2014,$161.11 ,982;;;;;;;;
Oakland,2/12/2014,$40.71 ,981;;;;;;;;
Oakland,2/12/2014,$42.06 ,981;;;;;;;;
Oakland,2/12/2014,$148.51 ,982;;;;;;;;
Oakland,2/12/2014,$87.75 ,980;;;;;;;;
Oakland,2/12/2014,$52.90 ,980;;;;;;;;
Oakland,2/12/2014,$184.19 ,983;;;;;;;;
Oakland,2/12/2014,$93.23 ,981;;;;;;;;
Oakland,2/12/2014,$32.94 ,980;;;;;;;;
Oakland,2/12/2014,$11.06 ,980;;;;;;;;
Oakland,2/12/2014,$195.75 ,983;;;;;;;;
Oakland,2/12/2014,$5.15 ,981;;;;;;;;
Oakland,2/12/2014,$168.96 ,980;;;;;;;;
Oakland,2/12/2014,$30.93 ,983;;;;;;;;
Oakland,2/12/2014,$91.07 ,983;;;;;;;;
Oakland,2/12/2014,$134.42 ,983;;;;;;;;
Oakland,2/12/2014,$199.95 ,980;;;;;;;;
Oakland,2/12/2014,$34.48 ,981;;;;;;;;
Oakland,2/12/2014,$3.79 ,980;;;;;;;;
Oakland,2/12/2014,$32.76 ,980;;;;;;;;
Oakland,2/12/2014,$232.63 ,983;;;;;;;;
Oakland,2/12/2014,$36.17 ,980;;;;;;;;
Oakland,2/12/2014,$34.63 ,982;;;;;;;;
Oakland,2/12/2014,$144.24 ,980;;;;;;;;
Oakland,2/12/2014,$247.35 ,983;;;;;;;;
Oakland,2/12/2014,$132.33 ,980;;;;;;;;
Oakland,2/12/2014,$122.80 ,981;;;;;;;;
Oakland,2/12/2014,$20.86 ,983;;;;;;;;
Oakland,2/12/2014,$36.42 ,980;;;;;;;;
Oakland,2/12/2014,$23.85 ,982;;;;;;;;
Oakland,2/12/2014,$28.90 ,980;;;;;;;;
Oakland,2/12/2014,$152.11 ,983;;;;;;;;
Oakland,2/12/2014,$33.36 ,983;;;;;;;;
Oakland,2/12/2014,$164.43 ,981;;;;;;;;
Oakland,2/12/2014,$6.90 ,981;;;;;;;;
Oakland,2/12/2014,$10.87 ,980;;;;;;;;
Oakland,2/12/2014,$19.49 ,981;;;;;;;;
Oakland,2/12/2014,$137.18 ,981;;;;;;;;
Oakland,2/12/2014,$131.31 ,983;;;;;;;;
Oakland,2/12/2014,$12.03 ,980;;;;;;;;
Oakland,2/12/2014,$168.04 ,982;;;;;;;;
Oakland,2/12/2014,$32.06 ,983;;;;;;;;
Oakland,2/12/2014,$40.18 ,981;;;;;;;;
Oakland,2/12/2014,$45.91 ,982;;;;;;;;
Oakland,2/12/2014,$78.61 ,981;;;;;;;;
Oakland,2/12/2014,$47.55 ,982;;;;;;;;
Oakland,2/12/2014,$195.77 ,980;;;;;;;;
Oakland,2/13/2014,$38.95 ,981;;;;;;;;
Oakland,2/13/2014,$133.71 ,982;;;;;;;;
Oakland,2/13/2014,$23.47 ,980;;;;;;;;
Oakland,2/13/2014,$39.53 ,982;;;;;;;;
Oakland,2/13/2014,$6.88 ,981;;;;;;;;
Oakland,2/13/2014,$35.90 ,982;;;;;;;;
Oakland,2/13/2014,$46.25 ,983;;;;;;;;
Oakland,2/13/2014,$38.90 ,982;;;;;;;;
Oakland,2/13/2014,$34.48 ,983;;;;;;;;
Oakland,2/13/2014,$186.27 ,981;;;;;;;;
Oakland,2/13/2014,$18.56 ,983;;;;;;;;
Oakland,2/13/2014,$34.70 ,980;;;;;;;;
Oakland,2/13/2014,$21.96 ,981;;;;;;;;
Oakland,2/13/2014,$168.72 ,982;;;;;;;;
Oakland,2/13/2014,$209.21 ,982;;;;;;;;
Oakland,2/13/2014,$63.85 ,982;;;;;;;;
Oakland,2/13/2014,$233.08 ,982;;;;;;;;
Oakland,2/13/2014,$11.31 ,981;;;;;;;;
Oakland,2/13/2014,$149.87 ,983;;;;;;;;
Oakland,2/13/2014,$5.15 ,982;;;;;;;;
Oakland,2/13/2014,$59.42 ,982;;;;;;;;
Oakland,2/13/2014,$15.54 ,982;;;;;;;;
Oakland,2/13/2014,$145.35 ,982;;;;;;;;
Oakland,2/13/2014,$41.37 ,983;;;;;;;;
Oakland,2/13/2014,$152.88 ,980;;;;;;;;
Oakland,2/13/2014,$14.11 ,980;;;;;;;;
Oakland,2/13/2014,$168.89 ,982;;;;;;;;
Oakland,2/13/2014,$5.04 ,982;;;;;;;;
Oakland,2/13/2014,$182.56 ,981;;;;;;;;
Oakland,2/13/2014,$176.82 ,980;;;;;;;;
Oakland,2/13/2014,$22.71 ,981;;;;;;;;
Oakland,2/13/2014,$20.10 ,981;;;;;;;;
Oakland,2/13/2014,$163.45 ,982;;;;;;;;
Oakland,2/13/2014,$141.81 ,981;;;;;;;;
Oakland,2/13/2014,$78.63 ,980;;;;;;;;
Oakland,2/13/2014,$131.47 ,982;;;;;;;;
Oakland,2/13/2014,$21.54 ,983;;;;;;;;
Oakland,2/13/2014,$152.17 ,982;;;;;;;;
Oakland,2/13/2014,$18.04 ,981;;;;;;;;
Oakland,2/13/2014,$164.28 ,981;;;;;;;;
Oakland,2/13/2014,$208.00 ,981;;;;;;;;
Oakland,2/13/2014,$35.04 ,981;;;;;;;;
Oakland,2/13/2014,$154.83 ,983;;;;;;;;
Oakland,2/13/2014,$3.09 ,980;;;;;;;;
Oakland,2/13/2014,$43.57 ,982;;;;;;;;
Oakland,2/13/2014,$171.94 ,982;;;;;;;;
Oakland,2/13/2014,$47.13 ,981;;;;;;;;
Oakland,2/13/2014,$179.72 ,981;;;;;;;;
Oakland,2/13/2014,$230.03 ,981;;;;;;;;
Oakland,2/13/2014,$32.47 ,982;;;;;;;;
Oakland,2/13/2014,$181.81 ,982;;;;;;;;
Oakland,2/13/2014,$44.92 ,980;;;;;;;;
Oakland,2/13/2014,$18.90 ,981;;;;;;;;
Oakland,2/13/2014,$180.83 ,983;;;;;;;;
Oakland,2/13/2014,$130.12 ,981;;;;;;;;
Oakland,2/13/2014,$145.05 ,980;;;;;;;;
Oakland,2/13/2014,$175.35 ,983;;;;;;;;
Oakland,2/13/2014,$174.48 ,980;;;;;;;;
Oakland,2/13/2014,$70.71 ,982;;;;;;;;
Oakland,2/13/2014,$4.91 ,980;;;;;;;;
Oakland,2/13/2014,$35.93 ,980;;;;;;;;
Oakland,2/13/2014,$120.44 ,983;;;;;;;;
Oakland,2/13/2014,$115.38 ,981;;;;;;;;
Oakland,2/13/2014,$159.68 ,982;;;;;;;;
Oakland,2/13/2014,$21.45 ,981;;;;;;;;
Oakland,2/13/2014,$19.09 ,981;;;;;;;;
Oakland,2/13/2014,$71.80 ,982;;;;;;;;
Oakland,2/13/2014,$5.83 ,981;;;;;;;;
Oakland,2/13/2014,$35.77 ,980;;;;;;;;
Oakland,2/13/2014,$33.38 ,982;;;;;;;;
Oakland,2/13/2014,$40.28 ,980;;;;;;;;
Oakland,2/13/2014,$18.32 ,982;;;;;;;;
Oakland,2/13/2014,$172.03 ,983;;;;;;;;
Oakland,2/13/2014,$221.96 ,981;;;;;;;;
Oakland,2/13/2014,$72.69 ,980;;;;;;;;
Oakland,2/13/2014,$5.80 ,982;;;;;;;;
Oakland,2/13/2014,$7.47 ,982;;;;;;;;
Oakland,2/13/2014,$4.50 ,983;;;;;;;;
Oakland,2/13/2014,$222.79 ,980;;;;;;;;
Oakland,2/13/2014,$62.46 ,981;;;;;;;;
Oakland,2/13/2014,$214.56 ,980;;;;;;;;
Oakland,2/13/2014,$71.27 ,980;;;;;;;;
Oakland,2/13/2014,$145.43 ,983;;;;;;;;
Oakland,2/13/2014,$168.68 ,981;;;;;;;;
Oakland,2/13/2014,$131.50 ,982;;;;;;;;
Oakland,2/13/2014,$176.51 ,982;;;;;;;;
Oakland,2/13/2014,$179.04 ,981;;;;;;;;
Oakland,2/13/2014,$11.05 ,981;;;;;;;;
Oakland,2/13/2014,$207.03 ,981;;;;;;;;
Oakland,2/13/2014,$47.72 ,981;;;;;;;;
Oakland,2/13/2014,$37.14 ,983;;;;;;;;
Oakland,2/13/2014,$19.89 ,983;;;;;;;;
Oakland,2/13/2014,$12.09 ,983;;;;;;;;
Oakland,2/13/2014,$22.97 ,982;;;;;;;;
Oakland,2/13/2014,$133.18 ,982;;;;;;;;
Oakland,2/13/2014,$25.00 ,981;;;;;;;;
Oakland,2/13/2014,$23.48 ,980;;;;;;;;
Oakland,2/13/2014,$179.59 ,980;;;;;;;;
Oakland,2/13/2014,$123.79 ,980;;;;;;;;
Oakland,2/13/2014,$20.95 ,982;;;;;;;;
Oakland,2/13/2014,$76.34 ,982;;;;;;;;
Oakland,2/13/2014,$140.33 ,980;;;;;;;;
Oakland,2/13/2014,$171.87 ,983;;;;;;;;
Oakland,2/13/2014,$13.35 ,981;;;;;;;;
Oakland,2/13/2014,$14.62 ,983;;;;;;;;
Oakland,2/13/2014,$192.99 ,980;;;;;;;;
Oakland,2/13/2014,$153.12 ,981;;;;;;;;
Oakland,2/13/2014,$16.84 ,981;;;;;;;;
Oakland,2/13/2014,$37.63 ,983;;;;;;;;
Oakland,2/13/2014,$30.99 ,981;;;;;;;;
Oakland,2/13/2014,$36.07 ,983;;;;;;;;
Oakland,2/13/2014,$183.30 ,981;;;;;;;;
Oakland,2/13/2014,$147.14 ,983;;;;;;;;
Oakland,2/13/2014,$20.29 ,981;;;;;;;;
Oakland,2/13/2014,$3.71 ,980;;;;;;;;
Oakland,2/13/2014,$42.37 ,982;;;;;;;;
Oakland,2/13/2014,$96.19 ,983;;;;;;;;
Oakland,2/13/2014,$40.92 ,982;;;;;;;;
Oakland,2/13/2014,$39.04 ,980;;;;;;;;
Oakland,2/13/2014,$36.83 ,983;;;;;;;;
Oakland,2/13/2014,$17.75 ,980;;;;;;;;
Oakland,2/13/2014,$153.94 ,982;;;;;;;;
Oakland,2/13/2014,$22.88 ,982;;;;;;;;
Oakland,2/13/2014,$151.95 ,982;;;;;;;;
Oakland,2/13/2014,$154.43 ,983;;;;;;;;
Oakland,2/13/2014,$36.55 ,980;;;;;;;;
Oakland,2/13/2014,$4.70 ,982;;;;;;;;
Oakland,2/13/2014,$36.76 ,982;;;;;;;;
Oakland,2/13/2014,$14.31 ,980;;;;;;;;
Oakland,2/13/2014,$175.73 ,981;;;;;;;;
Oakland,2/13/2014,$3.79 ,980;;;;;;;;
Oakland,2/13/2014,$6.58 ,982;;;;;;;;
Oakland,2/13/2014,$44.72 ,983;;;;;;;;
Oakland,2/13/2014,$77.43 ,981;;;;;;;;
Oakland,2/13/2014,$39.46 ,982;;;;;;;;
Oakland,2/13/2014,$30.62 ,983;;;;;;;;
Oakland,2/13/2014,$17.39 ,982;;;;;;;;
Oakland,2/13/2014,$169.40 ,981;;;;;;;;
Oakland,2/13/2014,$33.28 ,981;;;;;;;;
Oakland,2/13/2014,$169.72 ,980;;;;;;;;
Oakland,2/13/2014,$126.91 ,981;;;;;;;;
Oakland,2/13/2014,$184.42 ,983;;;;;;;;
Oakland,2/13/2014,$39.33 ,982;;;;;;;;
Oakland,2/13/2014,$70.59 ,982;;;;;;;;
Oakland,2/13/2014,$38.17 ,981;;;;;;;;
Oakland,2/13/2014,$43.57 ,982;;;;;;;;
Oakland,2/13/2014,$20.29 ,982;;;;;;;;
Oakland,2/13/2014,$148.78 ,981;;;;;;;;
Oakland,2/13/2014,$167.83 ,980;;;;;;;;
Oakland,2/13/2014,$44.92 ,981;;;;;;;;
Oakland,2/13/2014,$38.51 ,981;;;;;;;;
Oakland,2/13/2014,$156.34 ,983;;;;;;;;
Oakland,2/13/2014,$41.85 ,982;;;;;;;;
Oakland,2/13/2014,$19.50 ,981;;;;;;;;
Oakland,2/13/2014,$160.95 ,980;;;;;;;;
Oakland,2/13/2014,$187.57 ,982;;;;;;;;
Oakland,2/13/2014,$30.43 ,983;;;;;;;;
Oakland,2/13/2014,$5.41 ,983;;;;;;;;
Oakland,2/13/2014,$43.31 ,981;;;;;;;;
Oakland,2/13/2014,$210.45 ,983;;;;;;;;
Oakland,2/13/2014,$182.77 ,980;;;;;;;;
Oakland,2/13/2014,$35.15 ,983;;;;;;;;
Oakland,2/13/2014,$34.58 ,981;;;;;;;;
Oakland,2/13/2014,$40.69 ,980;;;;;;;;
Oakland,2/13/2014,$167.59 ,981;;;;;;;;
Oakland,2/13/2014,$39.96 ,982;;;;;;;;
Oakland,2/13/2014,$133.00 ,981;;;;;;;;
Oakland,2/13/2014,$201.75 ,982;;;;;;;;
Oakland,2/13/2014,$15.93 ,980;;;;;;;;
Oakland,2/13/2014,$180.86 ,981;;;;;;;;
Oakland,2/13/2014,$168.98 ,982;;;;;;;;
Oakland,2/13/2014,$179.97 ,983;;;;;;;;
Oakland,2/13/2014,$184.99 ,982;;;;;;;;
Oakland,2/13/2014,$176.28 ,982;;;;;;;;
Oakland,2/13/2014,$11.11 ,982;;;;;;;;
Oakland,2/13/2014,$126.37 ,982;;;;;;;;
Oakland,2/13/2014,$42.76 ,980;;;;;;;;
Oakland,2/13/2014,$21.57 ,983;;;;;;;;
Oakland,2/13/2014,$99.46 ,983;;;;;;;;
Oakland,2/13/2014,$23.64 ,983;;;;;;;;
Oakland,2/13/2014,$14.66 ,982;;;;;;;;
Oakland,2/13/2014,$6.24 ,980;;;;;;;;
Oakland,2/13/2014,$36.50 ,983;;;;;;;;
Oakland,2/13/2014,$13.46 ,981;;;;;;;;
Oakland,2/13/2014,$31.81 ,981;;;;;;;;
Oakland,2/13/2014,$134.39 ,983;;;;;;;;
Oakland,2/13/2014,$13.84 ,981;;;;;;;;
Oakland,2/13/2014,$45.28 ,982;;;;;;;;
Oakland,2/13/2014,$19.85 ,980;;;;;;;;
Oakland,2/13/2014,$9.92 ,981;;;;;;;;
Oakland,2/13/2014,$169.85 ,983;;;;;;;;
Oakland,2/13/2014,$38.43 ,983;;;;;;;;
Oakland,2/13/2014,$32.21 ,983;;;;;;;;
Oakland,2/13/2014,$174.06 ,983;;;;;;;;
Oakland,2/13/2014,$74.90 ,983;;;;;;;;
Oakland,2/13/2014,$45.49 ,981;;;;;;;;
Oakland,2/13/2014,$39.62 ,982;;;;;;;;
Oakland,2/13/2014,$36.98 ,980;;;;;;;;
Oakland,2/13/2014,$129.31 ,981;;;;;;;;
Oakland,2/13/2014,$193.68 ,980;;;;;;;;
Oakland,2/13/2014,$181.87 ,980;;;;;;;;
Oakland,2/13/2014,$50.39 ,982;;;;;;;;
Oakland,2/13/2014,$8.10 ,982;;;;;;;;
Oakland,2/13/2014,$19.52 ,983;;;;;;;;
Oakland,2/13/2014,$47.73 ,981;;;;;;;;
Oakland,2/13/2014,$15.90 ,983;;;;;;;;
Oakland,2/13/2014,$40.72 ,983;;;;;;;;
Oakland,2/13/2014,$30.12 ,982;;;;;;;;
Oakland,2/13/2014,$171.28 ,980;;;;;;;;
Oakland,2/13/2014,$240.85 ,982;;;;;;;;
Oakland,2/13/2014,$14.91 ,982;;;;;;;;
Oakland,2/13/2014,$173.18 ,982;;;;;;;;
Oakland,2/13/2014,$13.18 ,983;;;;;;;;
Oakland,2/13/2014,$178.39 ,980;;;;;;;;
Oakland,2/13/2014,$155.39 ,983;;;;;;;;
Oakland,2/13/2014,$37.58 ,983;;;;;;;;
Oakland,2/13/2014,$43.01 ,981;;;;;;;;
Oakland,2/13/2014,$52.87 ,982;;;;;;;;
Oakland,2/13/2014,$19.53 ,981;;;;;;;;
Oakland,2/13/2014,$189.31 ,980;;;;;;;;
Oakland,2/13/2014,$37.26 ,981;;;;;;;;
Oakland,2/13/2014,$80.78 ,983;;;;;;;;
Oakland,2/13/2014,$44.31 ,983;;;;;;;;
Oakland,2/13/2014,$40.26 ,981;;;;;;;;
Oakland,2/13/2014,$172.76 ,981;;;;;;;;
Oakland,2/13/2014,$38.25 ,980;;;;;;;;
Oakland,2/13/2014,$11.72 ,982;;;;;;;;
Oakland,2/13/2014,$127.64 ,982;;;;;;;;
Oakland,2/13/2014,$83.77 ,983;;;;;;;;
Oakland,2/13/2014,$43.32 ,980;;;;;;;;
Oakland,2/13/2014,$37.48 ,983;;;;;;;;
Oakland,2/13/2014,$18.41 ,981;;;;;;;;
Oakland,2/13/2014,$193.10 ,983;;;;;;;;
Oakland,2/13/2014,$38.04 ,981;;;;;;;;
Oakland,2/13/2014,$122.13 ,980;;;;;;;;
Oakland,2/13/2014,$165.24 ,980;;;;;;;;
Oakland,2/13/2014,$29.68 ,980;;;;;;;;
Oakland,2/13/2014,$17.80 ,983;;;;;;;;
Oakland,2/13/2014,$44.17 ,982;;;;;;;;
Oakland,2/13/2014,$129.29 ,983;;;;;;;;
Oakland,2/13/2014,$84.16 ,981;;;;;;;;
Oakland,2/13/2014,$35.26 ,983;;;;;;;;
Oakland,2/13/2014,$173.77 ,981;;;;;;;;
Oakland,2/13/2014,$16.43 ,980;;;;;;;;
Oakland,2/13/2014,$38.52 ,982;;;;;;;;
Oakland,2/13/2014,$23.29 ,982;;;;;;;;
Oakland,2/13/2014,$41.24 ,981;;;;;;;;
Oakland,2/13/2014,$156.14 ,981;;;;;;;;
Oakland,2/13/2014,$20.18 ,981;;;;;;;;
Oakland,2/13/2014,$165.19 ,980;;;;;;;;
Oakland,2/13/2014,$20.28 ,982;;;;;;;;
Oakland,2/13/2014,$46.14 ,981;;;;;;;;
Oakland,2/13/2014,$172.54 ,983;;;;;;;;
Oakland,2/13/2014,$146.48 ,983;;;;;;;;
Oakland,2/13/2014,$105.32 ,980;;;;;;;;
Oakland,2/13/2014,$44.38 ,983;;;;;;;;
Oakland,2/13/2014,$42.58 ,981;;;;;;;;
Oakland,2/13/2014,$37.19 ,982;;;;;;;;
Oakland,2/13/2014,$103.54 ,981;;;;;;;;
Oakland,2/13/2014,$34.93 ,983;;;;;;;;
Oakland,2/13/2014,$23.47 ,981;;;;;;;;
Oakland,2/13/2014,$37.27 ,981;;;;;;;;
Oakland,2/13/2014,$28.84 ,981;;;;;;;;
Oakland,2/13/2014,$119.79 ,981;;;;;;;;
Oakland,2/13/2014,$14.98 ,983;;;;;;;;
Oakland,2/13/2014,$24.88 ,982;;;;;;;;
Oakland,2/13/2014,$37.54 ,983;;;;;;;;
Oakland,2/13/2014,$33.63 ,983;;;;;;;;
Oakland,2/13/2014,$162.46 ,981;;;;;;;;
Oakland,2/13/2014,$8.97 ,981;;;;;;;;
Oakland,2/13/2014,$17.53 ,983;;;;;;;;
Oakland,2/13/2014,$157.89 ,981;;;;;;;;
Oakland,2/13/2014,$17.77 ,982;;;;;;;;
Oakland,2/13/2014,$6.36 ,983;;;;;;;;
Oakland,2/13/2014,$137.27 ,983;;;;;;;;
Oakland,2/13/2014,$130.15 ,983;;;;;;;;
Oakland,2/13/2014,$35.86 ,983;;;;;;;;
Oakland,2/13/2014,$23.62 ,983;;;;;;;;
Oakland,2/13/2014,$51.65 ,983;;;;;;;;
Oakland,2/13/2014,$15.05 ,980;;;;;;;;
Oakland,2/13/2014,$60.17 ,982;;;;;;;;
Oakland,2/13/2014,$150.31 ,980;;;;;;;;
Oakland,2/13/2014,$155.55 ,980;;;;;;;;
Oakland,2/13/2014,$133.31 ,982;;;;;;;;
Oakland,2/13/2014,$198.93 ,980;;;;;;;;
Oakland,2/13/2014,$213.00 ,982;;;;;;;;
Oakland,2/13/2014,$13.62 ,982;;;;;;;;
Oakland,2/13/2014,$9.54 ,982;;;;;;;;
Oakland,2/13/2014,$16.90 ,981;;;;;;;;
Oakland,2/13/2014,$161.96 ,980;;;;;;;;
Oakland,2/13/2014,$161.14 ,982;;;;;;;;
Oakland,2/13/2014,$38.36 ,983;;;;;;;;
Oakland,2/13/2014,$217.09 ,981;;;;;;;;
Oakland,2/13/2014,$21.81 ,982;;;;;;;;
Oakland,2/13/2014,$158.08 ,981;;;;;;;;
Oakland,2/13/2014,$144.86 ,983;;;;;;;;
Oakland,2/13/2014,$152.29 ,980;;;;;;;;
Oakland,2/13/2014,$157.10 ,981;;;;;;;;
Oakland,2/13/2014,$135.42 ,980;;;;;;;;
Oakland,2/13/2014,$161.80 ,983;;;;;;;;
Oakland,2/13/2014,$187.61 ,983;;;;;;;;
Oakland,2/13/2014,$34.09 ,982;;;;;;;;
Oakland,2/13/2014,$116.70 ,982;;;;;;;;
Oakland,2/13/2014,$38.21 ,980;;;;;;;;
Oakland,2/13/2014,$3.43 ,981;;;;;;;;
Oakland,2/13/2014,$31.37 ,980;;;;;;;;
Oakland,2/13/2014,$31.93 ,983;;;;;;;;
Oakland,2/13/2014,$152.08 ,982;;;;;;;;
Oakland,2/13/2014,$157.34 ,981;;;;;;;;
Oakland,2/13/2014,$32.40 ,980;;;;;;;;
Oakland,2/13/2014,$178.43 ,982;;;;;;;;
Oakland,2/13/2014,$196.51 ,983;;;;;;;;
Oakland,2/13/2014,$43.42 ,982;;;;;;;;
Oakland,2/13/2014,$160.07 ,981;;;;;;;;
Oakland,2/13/2014,$33.76 ,982;;;;;;;;
Oakland,2/13/2014,$21.40 ,980;;;;;;;;
Oakland,2/13/2014,$42.72 ,980;;;;;;;;
Oakland,2/13/2014,$150.45 ,982;;;;;;;;
Oakland,2/13/2014,$4.36 ,982;;;;;;;;
Oakland,2/13/2014,$41.65 ,983;;;;;;;;
Oakland,2/13/2014,$42.52 ,983;;;;;;;;
Oakland,2/13/2014,$20.71 ,982;;;;;;;;
Oakland,2/13/2014,$6.46 ,980;;;;;;;;
Oakland,2/13/2014,$32.07 ,983;;;;;;;;
Oakland,2/13/2014,$155.86 ,980;;;;;;;;
Oakland,2/13/2014,$44.88 ,982;;;;;;;;
Oakland,2/13/2014,$151.31 ,982;;;;;;;;
Oakland,2/13/2014,$183.63 ,981;;;;;;;;
Oakland,2/13/2014,$20.25 ,983;;;;;;;;
Oakland,2/13/2014,$209.37 ,981;;;;;;;;
Oakland,2/13/2014,$14.48 ,982;;;;;;;;
Oakland,2/13/2014,$7.23 ,980;;;;;;;;
Oakland,2/13/2014,$151.84 ,982;;;;;;;;
Oakland,2/14/2014,$34.70 ,983;;;;;;;;
Oakland,2/14/2014,$173.61 ,980;;;;;;;;
Oakland,2/14/2014,$147.82 ,980;;;;;;;;
Oakland,2/14/2014,$39.09 ,980;;;;;;;;
Oakland,2/14/2014,$117.79 ,981;;;;;;;;
Oakland,2/14/2014,$82.08 ,982;;;;;;;;
Oakland,2/14/2014,$5.75 ,981;;;;;;;;
Oakland,2/14/2014,$190.33 ,983;;;;;;;;
Oakland,2/14/2014,$213.62 ,983;;;;;;;;
Oakland,2/14/2014,$146.48 ,982;;;;;;;;
Oakland,2/14/2014,$186.21 ,983;;;;;;;;
Oakland,2/14/2014,$240.65 ,983;;;;;;;;
Oakland,2/14/2014,$113.97 ,982;;;;;;;;
Oakland,2/14/2014,$164.88 ,980;;;;;;;;
Oakland,2/14/2014,$43.71 ,983;;;;;;;;
Oakland,2/14/2014,$157.30 ,981;;;;;;;;
Oakland,2/14/2014,$159.66 ,980;;;;;;;;
Oakland,2/14/2014,$215.54 ,980;;;;;;;;
Oakland,2/14/2014,$171.48 ,981;;;;;;;;
Oakland,2/14/2014,$37.98 ,980;;;;;;;;
Oakland,2/14/2014,$8.69 ,983;;;;;;;;
Oakland,2/14/2014,$24.06 ,981;;;;;;;;
Oakland,2/14/2014,$6.70 ,981;;;;;;;;
Oakland,2/14/2014,$189.22 ,983;;;;;;;;
Oakland,2/14/2014,$235.88 ,981;;;;;;;;
Oakland,2/14/2014,$168.02 ,983;;;;;;;;
Oakland,2/14/2014,$219.32 ,982;;;;;;;;
Oakland,2/14/2014,$161.03 ,981;;;;;;;;
Oakland,2/14/2014,$215.65 ,980;;;;;;;;
Oakland,2/14/2014,$49.14 ,982;;;;;;;;
Oakland,2/14/2014,$151.32 ,982;;;;;;;;
Oakland,2/14/2014,$137.36 ,980;;;;;;;;
Oakland,2/14/2014,$7.45 ,981;;;;;;;;
Oakland,2/14/2014,$37.72 ,983;;;;;;;;
Oakland,2/14/2014,$173.77 ,980;;;;;;;;
Oakland,2/14/2014,$119.94 ,981;;;;;;;;
Oakland,2/14/2014,$197.20 ,981;;;;;;;;
Oakland,2/14/2014,$7.10 ,980;;;;;;;;
Oakland,2/14/2014,$90.02 ,981;;;;;;;;
Oakland,2/14/2014,$40.17 ,983;;;;;;;;
Oakland,2/14/2014,$33.12 ,980;;;;;;;;
Oakland,2/14/2014,$34.90 ,980;;;;;;;;
Oakland,2/14/2014,$157.53 ,983;;;;;;;;
Oakland,2/14/2014,$216.21 ,983;;;;;;;;
Oakland,2/14/2014,$6.69 ,980;;;;;;;;
Oakland,2/14/2014,$85.47 ,982;;;;;;;;
Oakland,2/14/2014,$182.48 ,980;;;;;;;;
Oakland,2/14/2014,$33.46 ,980;;;;;;;;
Oakland,2/14/2014,$50.27 ,981;;;;;;;;
Oakland,2/14/2014,$37.73 ,980;;;;;;;;
Oakland,2/14/2014,$156.82 ,980;;;;;;;;
Oakland,2/14/2014,$32.16 ,983;;;;;;;;
Oakland,2/14/2014,$39.79 ,981;;;;;;;;
Oakland,2/14/2014,$7.09 ,981;;;;;;;;
Oakland,2/14/2014,$32.66 ,980;;;;;;;;
Oakland,2/14/2014,$16.51 ,980;;;;;;;;
Oakland,2/14/2014,$38.83 ,981;;;;;;;;
Oakland,2/14/2014,$40.57 ,980;;;;;;;;
Oakland,2/14/2014,$93.68 ,982;;;;;;;;
Oakland,2/14/2014,$48.26 ,982;;;;;;;;
Oakland,2/14/2014,$155.92 ,982;;;;;;;;
Oakland,2/14/2014,$132.00 ,982;;;;;;;;
Oakland,2/14/2014,$116.39 ,982;;;;;;;;
Oakland,2/14/2014,$89.91 ,982;;;;;;;;
Oakland,2/14/2014,$35.70 ,982;;;;;;;;
Oakland,2/14/2014,$218.66 ,980;;;;;;;;
Oakland,2/14/2014,$20.35 ,982;;;;;;;;
Oakland,2/14/2014,$3.34 ,981;;;;;;;;
Oakland,2/14/2014,$20.32 ,981;;;;;;;;
Oakland,2/14/2014,$18.43 ,982;;;;;;;;
Oakland,2/14/2014,$33.42 ,981;;;;;;;;
Oakland,2/14/2014,$164.31 ,982;;;;;;;;
Oakland,2/14/2014,$141.36 ,983;;;;;;;;
Oakland,2/14/2014,$35.67 ,980;;;;;;;;
Oakland,2/14/2014,$170.58 ,982;;;;;;;;
Oakland,2/14/2014,$142.36 ,981;;;;;;;;
Oakland,2/14/2014,$236.03 ,982;;;;;;;;
Oakland,2/14/2014,$234.71 ,982;;;;;;;;
Oakland,2/14/2014,$19.44 ,983;;;;;;;;
Oakland,2/14/2014,$14.93 ,981;;;;;;;;
Oakland,2/14/2014,$208.11 ,983;;;;;;;;
Oakland,2/14/2014,$7.07 ,982;;;;;;;;
Oakland,2/14/2014,$154.28 ,980;;;;;;;;
Oakland,2/14/2014,$144.41 ,980;;;;;;;;
Oakland,2/14/2014,$155.06 ,980;;;;;;;;
Oakland,2/14/2014,$181.86 ,982;;;;;;;;
Oakland,2/14/2014,$149.37 ,983;;;;;;;;
Oakland,2/14/2014,$14.49 ,981;;;;;;;;
Oakland,2/14/2014,$24.89 ,983;;;;;;;;
Oakland,2/14/2014,$17.59 ,982;;;;;;;;
Oakland,2/14/2014,$12.73 ,980;;;;;;;;
Oakland,2/14/2014,$94.54 ,980;;;;;;;;
Oakland,2/14/2014,$230.63 ,981;;;;;;;;
Oakland,2/14/2014,$39.30 ,980;;;;;;;;
Oakland,2/14/2014,$39.29 ,983;;;;;;;;
Oakland,2/14/2014,$22.67 ,983;;;;;;;;
Oakland,2/14/2014,$19.56 ,980;;;;;;;;
Oakland,2/14/2014,$40.93 ,983;;;;;;;;
Oakland,2/14/2014,$36.45 ,980;;;;;;;;
Oakland,2/14/2014,$39.29 ,981;;;;;;;;
Oakland,2/14/2014,$151.16 ,981;;;;;;;;
Oakland,2/14/2014,$158.19 ,982;;;;;;;;
Oakland,2/14/2014,$3.88 ,982;;;;;;;;
Oakland,2/14/2014,$153.86 ,981;;;;;;;;
Oakland,2/14/2014,$36.39 ,980;;;;;;;;
Oakland,2/14/2014,$40.44 ,981;;;;;;;;
Oakland,2/14/2014,$13.73 ,983;;;;;;;;
Oakland,2/14/2014,$206.80 ,983;;;;;;;;
Oakland,2/14/2014,$227.39 ,983;;;;;;;;
Oakland,2/14/2014,$175.34 ,983;;;;;;;;
Oakland,2/14/2014,$187.86 ,982;;;;;;;;
Oakland,2/14/2014,$23.10 ,983;;;;;;;;
Oakland,2/14/2014,$33.79 ,982;;;;;;;;
Oakland,2/14/2014,$31.69 ,982;;;;;;;;
Oakland,2/14/2014,$111.30 ,983;;;;;;;;
Oakland,2/14/2014,$39.30 ,981;;;;;;;;
Oakland,2/14/2014,$19.40 ,980;;;;;;;;
Oakland,2/14/2014,$38.91 ,983;;;;;;;;
Oakland,2/14/2014,$39.82 ,980;;;;;;;;
Oakland,2/14/2014,$23.06 ,982;;;;;;;;
Oakland,2/14/2014,$169.39 ,981;;;;;;;;
Oakland,2/14/2014,$181.40 ,981;;;;;;;;
Oakland,2/14/2014,$39.99 ,982;;;;;;;;
Oakland,2/14/2014,$20.51 ,980;;;;;;;;
Oakland,2/14/2014,$4.53 ,981;;;;;;;;
Oakland,2/14/2014,$17.20 ,981;;;;;;;;
Oakland,2/14/2014,$164.48 ,983;;;;;;;;
Oakland,2/14/2014,$20.72 ,983;;;;;;;;
Oakland,2/14/2014,$157.37 ,980;;;;;;;;
Oakland,2/14/2014,$21.65 ,983;;;;;;;;
Oakland,2/14/2014,$38.71 ,983;;;;;;;;
Oakland,2/14/2014,$36.50 ,980;;;;;;;;
Oakland,2/14/2014,$3.17 ,980;;;;;;;;
Oakland,2/14/2014,$11.20 ,980;;;;;;;;
Oakland,2/14/2014,$13.80 ,983;;;;;;;;
Oakland,2/14/2014,$51.31 ,981;;;;;;;;
Oakland,2/14/2014,$38.07 ,981;;;;;;;;
Oakland,2/14/2014,$139.20 ,981;;;;;;;;
Oakland,2/14/2014,$160.76 ,981;;;;;;;;
Oakland,2/14/2014,$36.41 ,981;;;;;;;;
Oakland,2/14/2014,$164.37 ,981;;;;;;;;
Oakland,2/14/2014,$176.64 ,983;;;;;;;;
Oakland,2/14/2014,$176.45 ,983;;;;;;;;
Oakland,2/14/2014,$170.30 ,981;;;;;;;;
Oakland,2/14/2014,$156.53 ,981;;;;;;;;
Oakland,2/14/2014,$206.70 ,982;;;;;;;;
Oakland,2/14/2014,$161.08 ,981;;;;;;;;
Oakland,2/14/2014,$185.47 ,983;;;;;;;;
Oakland,2/14/2014,$180.03 ,982;;;;;;;;
Oakland,2/14/2014,$18.52 ,982;;;;;;;;
Oakland,2/14/2014,$57.08 ,982;;;;;;;;
Oakland,2/14/2014,$6.88 ,983;;;;;;;;
Oakland,2/14/2014,$10.46 ,981;;;;;;;;
Oakland,2/14/2014,$21.86 ,981;;;;;;;;
Oakland,2/14/2014,$18.00 ,981;;;;;;;;
Oakland,2/14/2014,$21.07 ,982;;;;;;;;
Oakland,2/14/2014,$139.48 ,981;;;;;;;;
Oakland,2/14/2014,$17.60 ,982;;;;;;;;
Oakland,2/14/2014,$240.28 ,980;;;;;;;;
Oakland,2/14/2014,$139.58 ,983;;;;;;;;
Oakland,2/14/2014,$146.79 ,983;;;;;;;;
Oakland,2/14/2014,$179.03 ,982;;;;;;;;
Oakland,2/14/2014,$171.02 ,980;;;;;;;;
Oakland,2/14/2014,$17.42 ,983;;;;;;;;
Oakland,2/14/2014,$17.25 ,983;;;;;;;;
Oakland,2/14/2014,$42.07 ,982;;;;;;;;
Oakland,2/14/2014,$173.53 ,980;;;;;;;;
Oakland,2/14/2014,$36.48 ,981;;;;;;;;
Oakland,2/14/2014,$3.38 ,980;;;;;;;;
Oakland,2/14/2014,$5.10 ,982;;;;;;;;
Oakland,2/14/2014,$140.21 ,983;;;;;;;;
Oakland,2/14/2014,$39.06 ,980;;;;;;;;
Oakland,2/14/2014,$105.98 ,982;;;;;;;;
Oakland,2/14/2014,$15.83 ,983;;;;;;;;
Oakland,2/14/2014,$151.17 ,980;;;;;;;;
Oakland,2/14/2014,$158.23 ,982;;;;;;;;
Oakland,2/14/2014,$36.70 ,982;;;;;;;;
Oakland,2/14/2014,$46.28 ,981;;;;;;;;
Oakland,2/14/2014,$36.98 ,983;;;;;;;;
Oakland,2/14/2014,$42.23 ,982;;;;;;;;
Oakland,2/14/2014,$25.99 ,980;;;;;;;;
Oakland,2/14/2014,$43.44 ,980;;;;;;;;
Oakland,2/14/2014,$10.62 ,980;;;;;;;;
Oakland,2/14/2014,$38.04 ,982;;;;;;;;
Oakland,2/14/2014,$153.61 ,980;;;;;;;;
Oakland,2/14/2014,$39.37 ,982;;;;;;;;
Oakland,2/14/2014,$5.24 ,982;;;;;;;;
Oakland,2/14/2014,$23.74 ,983;;;;;;;;
Oakland,2/14/2014,$167.30 ,980;;;;;;;;
Oakland,2/14/2014,$17.53 ,982;;;;;;;;
Oakland,2/14/2014,$36.37 ,982;;;;;;;;
Oakland,2/14/2014,$246.91 ,981;;;;;;;;
Oakland,2/14/2014,$22.46 ,982;;;;;;;;
Oakland,2/14/2014,$14.44 ,980;;;;;;;;
Oakland,2/14/2014,$16.53 ,980;;;;;;;;
Oakland,2/14/2014,$37.28 ,980;;;;;;;;
Oakland,2/14/2014,$8.01 ,982;;;;;;;;
Oakland,2/14/2014,$187.88 ,980;;;;;;;;
Oakland,2/14/2014,$158.50 ,980;;;;;;;;
Oakland,2/14/2014,$39.23 ,980;;;;;;;;
Oakland,2/14/2014,$11.23 ,981;;;;;;;;
Oakland,2/14/2014,$171.07 ,980;;;;;;;;
Oakland,2/14/2014,$214.34 ,983;;;;;;;;
Oakland,2/14/2014,$8.50 ,980;;;;;;;;
Oakland,2/14/2014,$45.23 ,981;;;;;;;;
Oakland,2/14/2014,$54.78 ,982;;;;;;;;
Oakland,2/14/2014,$18.34 ,980;;;;;;;;
Oakland,2/14/2014,$171.13 ,980;;;;;;;;
Oakland,2/14/2014,$55.99 ,983;;;;;;;;
Oakland,2/14/2014,$30.00 ,982;;;;;;;;
Oakland,2/14/2014,$14.70 ,982;;;;;;;;
Oakland,2/14/2014,$143.22 ,983;;;;;;;;
Oakland,2/14/2014,$8.94 ,981;;;;;;;;
Oakland,2/14/2014,$170.02 ,980;;;;;;;;
Oakland,2/14/2014,$212.35 ,983;;;;;;;;
Oakland,2/14/2014,$12.90 ,983;;;;;;;;
Oakland,2/14/2014,$43.82 ,982;;;;;;;;
Oakland,2/14/2014,$104.95 ,980;;;;;;;;
Oakland,2/14/2014,$20.28 ,981;;;;;;;;
Oakland,2/14/2014,$37.49 ,981;;;;;;;;
Oakland,2/14/2014,$9.74 ,983;;;;;;;;
Oakland,2/14/2014,$32.52 ,982;;;;;;;;
Oakland,2/14/2014,$135.25 ,982;;;;;;;;
Oakland,2/14/2014,$185.08 ,983;;;;;;;;
Oakland,2/14/2014,$165.50 ,983;;;;;;;;
Oakland,2/14/2014,$35.28 ,980;;;;;;;;
Oakland,2/14/2014,$143.85 ,981;;;;;;;;
Oakland,2/14/2014,$171.88 ,980;;;;;;;;
Oakland,2/14/2014,$143.15 ,982;;;;;;;;
Oakland,2/14/2014,$7.92 ,981;;;;;;;;
Oakland,2/14/2014,$16.01 ,982;;;;;;;;
Oakland,2/14/2014,$18.12 ,981;;;;;;;;
Oakland,2/14/2014,$39.16 ,981;;;;;;;;
Oakland,2/14/2014,$133.37 ,980;;;;;;;;
Oakland,2/14/2014,$159.64 ,980;;;;;;;;
Oakland,2/14/2014,$45.65 ,982;;;;;;;;
Oakland,2/14/2014,$36.42 ,983;;;;;;;;
Oakland,2/14/2014,$10.09 ,981;;;;;;;;
Oakland,2/14/2014,$46.79 ,980;;;;;;;;
Oakland,2/14/2014,$10.99 ,983;;;;;;;;
Oakland,2/14/2014,$159.11 ,983;;;;;;;;
Oakland,2/14/2014,$189.10 ,983;;;;;;;;
Oakland,2/14/2014,$4.78 ,982;;;;;;;;
Oakland,2/14/2014,$184.27 ,983;;;;;;;;
Oakland,2/14/2014,$40.50 ,983;;;;;;;;
Oakland,2/14/2014,$39.67 ,983;;;;;;;;
Oakland,2/14/2014,$3.31 ,983;;;;;;;;
Oakland,2/14/2014,$145.89 ,981;;;;;;;;
Oakland,2/14/2014,$36.65 ,982;;;;;;;;
Oakland,2/14/2014,$34.22 ,982;;;;;;;;
Oakland,2/14/2014,$217.23 ,981;;;;;;;;
Oakland,2/14/2014,$34.18 ,982;;;;;;;;
Oakland,2/14/2014,$155.34 ,981;;;;;;;;
Oakland,2/14/2014,$167.56 ,981;;;;;;;;
Oakland,2/14/2014,$8.86 ,980;;;;;;;;
Oakland,2/14/2014,$8.71 ,982;;;;;;;;
Oakland,2/14/2014,$32.31 ,980;;;;;;;;
Oakland,2/14/2014,$168.50 ,982;;;;;;;;
Oakland,2/14/2014,$12.10 ,982;;;;;;;;
Oakland,2/14/2014,$39.27 ,982;;;;;;;;
Oakland,2/14/2014,$33.78 ,983;;;;;;;;
Oakland,2/14/2014,$15.36 ,983;;;;;;;;
Oakland,2/14/2014,$98.83 ,981;;;;;;;;
Oakland,2/14/2014,$37.20 ,980;;;;;;;;
Oakland,2/14/2014,$17.08 ,980;;;;;;;;
Oakland,2/14/2014,$104.68 ,982;;;;;;;;
Oakland,2/14/2014,$10.31 ,980;;;;;;;;
Oakland,2/14/2014,$40.79 ,983;;;;;;;;
Oakland,2/14/2014,$40.35 ,980;;;;;;;;
Oakland,2/14/2014,$42.23 ,980;;;;;;;;
Oakland,2/14/2014,$195.29 ,982;;;;;;;;
Oakland,2/14/2014,$24.77 ,980;;;;;;;;
Oakland,2/14/2014,$128.18 ,983;;;;;;;;
Oakland,2/14/2014,$28.20 ,980;;;;;;;;
Oakland,2/14/2014,$150.36 ,980;;;;;;;;
Oakland,2/14/2014,$153.70 ,981;;;;;;;;
Oakland,2/14/2014,$137.31 ,982;;;;;;;;
Oakland,2/14/2014,$237.70 ,981;;;;;;;;
Oakland,2/14/2014,$38.71 ,980;;;;;;;;
Oakland,2/14/2014,$163.28 ,982;;;;;;;;
Oakland,2/14/2014,$20.09 ,981;;;;;;;;
Oakland,2/14/2014,$40.49 ,983;;;;;;;;
Oakland,2/14/2014,$149.02 ,982;;;;;;;;
Oakland,2/14/2014,$245.57 ,983;;;;;;;;
Oakland,2/14/2014,$166.83 ,980;;;;;;;;
Oakland,2/14/2014,$8.37 ,981;;;;;;;;
Oakland,2/14/2014,$233.58 ,980;;;;;;;;
Oakland,2/14/2014,$28.97 ,980;;;;;;;;
Oakland,2/14/2014,$145.30 ,981;;;;;;;;
Oakland,2/14/2014,$130.48 ,982;;;;;;;;
Oakland,2/14/2014,$24.09 ,980;;;;;;;;
Oakland,2/14/2014,$39.91 ,981;;;;;;;;
Oakland,2/14/2014,$161.85 ,980;;;;;;;;
Oakland,2/14/2014,$168.32 ,982;;;;;;;;
Oakland,2/14/2014,$199.71 ,981;;;;;;;;
Oakland,2/14/2014,$43.87 ,980;;;;;;;;
Oakland,2/14/2014,$40.16 ,983;;;;;;;;
Oakland,2/14/2014,$23.53 ,980;;;;;;;;
Oakland,2/14/2014,$18.41 ,981;;;;;;;;
Oakland,2/14/2014,$11.34 ,983;;;;;;;;
Oakland,2/14/2014,$23.89 ,980;;;;;;;;
Oakland,2/14/2014,$127.05 ,980;;;;;;;;
Oakland,2/14/2014,$173.91 ,983;;;;;;;;
Oakland,2/14/2014,$14.24 ,982;;;;;;;;
Oakland,2/14/2014,$16.93 ,982;;;;;;;;
Oakland,2/14/2014,$44.02 ,983;;;;;;;;
Oakland,2/14/2014,$161.05 ,981;;;;;;;;
Oakland,2/14/2014,$163.55 ,983;;;;;;;;
Oakland,2/14/2014,$216.21 ,982;;;;;;;;
Oakland,2/14/2014,$38.20 ,980;;;;;;;;
Oakland,2/14/2014,$30.89 ,980;;;;;;;;
Oakland,2/14/2014,$166.51 ,980;;;;;;;;
Oakland,2/14/2014,$138.51 ,982;;;;;;;;
Oakland,2/14/2014,$156.56 ,983;;;;;;;;
Oakland,2/14/2014,$41.36 ,982;;;;;;;;
Oakland,2/14/2014,$21.89 ,981;;;;;;;;
Oakland,2/14/2014,$5.14 ,981;;;;;;;;
Oakland,2/14/2014,$145.60 ,982;;;;;;;;
Oakland,2/14/2014,$3.13 ,980;;;;;;;;
Oakland,2/14/2014,$161.16 ,980;;;;;;;;
Oakland,2/14/2014,$151.77 ,981;;;;;;;;
Oakland,2/14/2014,$141.41 ,981;;;;;;;;
Oakland,2/14/2014,$39.94 ,983;;;;;;;;
Oakland,2/14/2014,$18.62 ,982;;;;;;;;
Oakland,2/14/2014,$37.09 ,983;;;;;;;;
Oakland,2/14/2014,$153.55 ,983;;;;;;;;
Oakland,2/14/2014,$186.75 ,980;;;;;;;;
Oakland,2/14/2014,$156.22 ,980;;;;;;;;
Oakland,2/15/2014,$138.64 ,982;;;;;;;;
Oakland,2/15/2014,$188.18 ,983;;;;;;;;
Oakland,2/15/2014,$170.21 ,983;;;;;;;;
Oakland,2/15/2014,$40.57 ,981;;;;;;;;
Oakland,2/15/2014,$124.62 ,982;;;;;;;;
Oakland,2/15/2014,$162.54 ,982;;;;;;;;
Oakland,2/15/2014,$37.25 ,982;;;;;;;;
Oakland,2/15/2014,$174.17 ,983;;;;;;;;
Oakland,2/15/2014,$153.43 ,983;;;;;;;;
Oakland,2/15/2014,$36.71 ,982;;;;;;;;
Oakland,2/15/2014,$37.94 ,981;;;;;;;;
Oakland,2/15/2014,$38.78 ,981;;;;;;;;
Oakland,2/15/2014,$158.19 ,983;;;;;;;;
Oakland,2/15/2014,$10.50 ,982;;;;;;;;
Oakland,2/15/2014,$85.24 ,982;;;;;;;;
Oakland,2/15/2014,$41.21 ,982;;;;;;;;
Oakland,2/15/2014,$169.41 ,980;;;;;;;;
Oakland,2/15/2014,$170.35 ,980;;;;;;;;
Oakland,2/15/2014,$107.00 ,981;;;;;;;;
Oakland,2/15/2014,$41.49 ,983;;;;;;;;
Oakland,2/15/2014,$9.69 ,981;;;;;;;;
Oakland,2/15/2014,$154.01 ,983;;;;;;;;
Oakland,2/15/2014,$159.52 ,982;;;;;;;;
Oakland,2/15/2014,$169.74 ,980;;;;;;;;
Oakland,2/15/2014,$13.31 ,983;;;;;;;;
Oakland,2/15/2014,$36.85 ,980;;;;;;;;
Oakland,2/15/2014,$30.59 ,981;;;;;;;;
Oakland,2/15/2014,$137.11 ,983;;;;;;;;
Oakland,2/15/2014,$15.52 ,981;;;;;;;;
Oakland,2/15/2014,$38.29 ,981;;;;;;;;
Oakland,2/15/2014,$165.09 ,980;;;;;;;;
Oakland,2/15/2014,$33.27 ,981;;;;;;;;
Oakland,2/15/2014,$19.86 ,981;;;;;;;;
Oakland,2/15/2014,$7.05 ,982;;;;;;;;
Oakland,2/15/2014,$102.44 ,980;;;;;;;;
Oakland,2/15/2014,$159.61 ,981;;;;;;;;
Oakland,2/15/2014,$96.38 ,983;;;;;;;;
Oakland,2/15/2014,$184.75 ,981;;;;;;;;
Oakland,2/15/2014,$134.40 ,980;;;;;;;;
Oakland,2/15/2014,$16.98 ,982;;;;;;;;
Oakland,2/15/2014,$221.21 ,982;;;;;;;;
Oakland,2/15/2014,$37.01 ,982;;;;;;;;
Oakland,2/15/2014,$23.36 ,983;;;;;;;;
Oakland,2/15/2014,$218.58 ,981;;;;;;;;
Oakland,2/15/2014,$41.56 ,983;;;;;;;;
Oakland,2/15/2014,$145.33 ,983;;;;;;;;
Oakland,2/15/2014,$7.69 ,981;;;;;;;;
Oakland,2/15/2014,$134.84 ,980;;;;;;;;
Oakland,2/15/2014,$4.77 ,980;;;;;;;;
Oakland,2/15/2014,$87.86 ,981;;;;;;;;
Oakland,2/15/2014,$214.88 ,981;;;;;;;;
Oakland,2/15/2014,$48.14 ,982;;;;;;;;
Oakland,2/15/2014,$169.19 ,983;;;;;;;;
Oakland,2/15/2014,$39.35 ,980;;;;;;;;
Oakland,2/15/2014,$34.92 ,980;;;;;;;;
Oakland,2/15/2014,$148.39 ,982;;;;;;;;
Oakland,2/15/2014,$45.24 ,983;;;;;;;;
Oakland,2/15/2014,$6.81 ,982;;;;;;;;
Oakland,2/15/2014,$147.70 ,981;;;;;;;;
Oakland,2/15/2014,$205.87 ,980;;;;;;;;
Oakland,2/15/2014,$7.71 ,981;;;;;;;;
Oakland,2/15/2014,$14.27 ,980;;;;;;;;
Oakland,2/15/2014,$69.14 ,983;;;;;;;;
Oakland,2/15/2014,$81.54 ,982;;;;;;;;
Oakland,2/15/2014,$166.23 ,982;;;;;;;;
Oakland,2/15/2014,$145.98 ,982;;;;;;;;
Oakland,2/15/2014,$20.84 ,980;;;;;;;;
Oakland,2/15/2014,$240.44 ,980;;;;;;;;
Oakland,2/15/2014,$62.49 ,981;;;;;;;;
Oakland,2/15/2014,$187.87 ,980;;;;;;;;
Oakland,2/15/2014,$7.71 ,983;;;;;;;;
Oakland,2/15/2014,$38.38 ,980;;;;;;;;
Oakland,2/15/2014,$17.93 ,980;;;;;;;;
Oakland,2/15/2014,$11.45 ,982;;;;;;;;
Oakland,2/15/2014,$36.99 ,981;;;;;;;;
Oakland,2/15/2014,$156.16 ,980;;;;;;;;
Oakland,2/15/2014,$241.81 ,981;;;;;;;;
Oakland,2/15/2014,$41.78 ,983;;;;;;;;
Oakland,2/15/2014,$196.82 ,983;;;;;;;;
Oakland,2/15/2014,$13.31 ,982;;;;;;;;
Oakland,2/15/2014,$167.58 ,980;;;;;;;;
Oakland,2/15/2014,$192.07 ,981;;;;;;;;
Oakland,2/15/2014,$91.03 ,981;;;;;;;;
Oakland,2/15/2014,$161.51 ,982;;;;;;;;
Oakland,2/15/2014,$147.82 ,981;;;;;;;;
Oakland,2/15/2014,$12.25 ,980;;;;;;;;
Oakland,2/15/2014,$151.04 ,980;;;;;;;;
Oakland,2/15/2014,$166.50 ,980;;;;;;;;
Oakland,2/15/2014,$15.31 ,980;;;;;;;;
Oakland,2/15/2014,$165.25 ,982;;;;;;;;
Oakland,2/15/2014,$196.48 ,983;;;;;;;;
Oakland,2/15/2014,$17.22 ,983;;;;;;;;
Oakland,2/15/2014,$13.43 ,983;;;;;;;;
Oakland,2/15/2014,$160.24 ,981;;;;;;;;
Oakland,2/15/2014,$52.05 ,982;;;;;;;;
Oakland,2/15/2014,$55.71 ,982;;;;;;;;
Oakland,2/15/2014,$125.83 ,981;;;;;;;;
Oakland,2/15/2014,$188.48 ,980;;;;;;;;
Oakland,2/15/2014,$116.08 ,980;;;;;;;;
Oakland,2/15/2014,$204.37 ,983;;;;;;;;
Oakland,2/15/2014,$42.16 ,981;;;;;;;;
Oakland,2/15/2014,$4.46 ,980;;;;;;;;
Oakland,2/15/2014,$33.89 ,983;;;;;;;;
Oakland,2/15/2014,$144.93 ,981;;;;;;;;
Oakland,2/15/2014,$146.32 ,983;;;;;;;;
Oakland,2/15/2014,$32.28 ,981;;;;;;;;
Oakland,2/15/2014,$56.96 ,981;;;;;;;;
Oakland,2/15/2014,$143.96 ,982;;;;;;;;
Oakland,2/15/2014,$119.70 ,980;;;;;;;;
Oakland,2/15/2014,$17.55 ,983;;;;;;;;
Oakland,2/15/2014,$39.96 ,983;;;;;;;;
Oakland,2/15/2014,$165.83 ,983;;;;;;;;
Oakland,2/15/2014,$160.08 ,982;;;;;;;;
Oakland,2/15/2014,$35.30 ,981;;;;;;;;
Oakland,2/15/2014,$14.31 ,980;;;;;;;;
Oakland,2/15/2014,$164.01 ,981;;;;;;;;
Oakland,2/15/2014,$6.39 ,982;;;;;;;;
Oakland,2/15/2014,$154.77 ,983;;;;;;;;
Oakland,2/15/2014,$40.79 ,982;;;;;;;;
Oakland,2/15/2014,$184.18 ,980;;;;;;;;
Oakland,2/15/2014,$164.63 ,982;;;;;;;;
Oakland,2/15/2014,$40.60 ,980;;;;;;;;
Oakland,2/15/2014,$18.98 ,981;;;;;;;;
Oakland,2/15/2014,$159.64 ,983;;;;;;;;
Oakland,2/15/2014,$156.56 ,981;;;;;;;;
Oakland,2/15/2014,$44.49 ,980;;;;;;;;
Oakland,2/15/2014,$37.33 ,980;;;;;;;;
Oakland,2/15/2014,$35.09 ,980;;;;;;;;
Oakland,2/15/2014,$47.51 ,983;;;;;;;;
Oakland,2/15/2014,$170.29 ,981;;;;;;;;
Oakland,2/15/2014,$36.08 ,981;;;;;;;;
Oakland,2/15/2014,$183.71 ,982;;;;;;;;
Oakland,2/15/2014,$48.14 ,983;;;;;;;;
Oakland,2/15/2014,$180.18 ,980;;;;;;;;
Oakland,2/15/2014,$211.98 ,981;;;;;;;;
Oakland,2/15/2014,$147.53 ,981;;;;;;;;
Oakland,2/15/2014,$34.67 ,983;;;;;;;;
Oakland,2/15/2014,$40.41 ,982;;;;;;;;
Oakland,2/15/2014,$15.32 ,982;;;;;;;;
Oakland,2/15/2014,$39.27 ,982;;;;;;;;
Oakland,2/15/2014,$170.62 ,982;;;;;;;;
Oakland,2/15/2014,$148.87 ,980;;;;;;;;
Oakland,2/15/2014,$171.05 ,983;;;;;;;;
Oakland,2/15/2014,$187.35 ,982;;;;;;;;
Oakland,2/15/2014,$105.86 ,982;;;;;;;;
Oakland,2/15/2014,$39.32 ,982;;;;;;;;
Oakland,2/15/2014,$142.72 ,980;;;;;;;;
Oakland,2/15/2014,$106.53 ,981;;;;;;;;
Oakland,2/15/2014,$4.66 ,981;;;;;;;;
Oakland,2/15/2014,$190.45 ,982;;;;;;;;
Oakland,2/15/2014,$10.85 ,980;;;;;;;;
Oakland,2/15/2014,$6.39 ,980;;;;;;;;
Oakland,2/15/2014,$24.12 ,980;;;;;;;;
Oakland,2/15/2014,$22.47 ,980;;;;;;;;
Oakland,2/15/2014,$16.14 ,983;;;;;;;;
Oakland,2/15/2014,$21.27 ,983;;;;;;;;
Oakland,2/15/2014,$9.06 ,982;;;;;;;;
Oakland,2/15/2014,$175.97 ,983;;;;;;;;
Oakland,2/15/2014,$31.97 ,981;;;;;;;;
Oakland,2/15/2014,$165.80 ,983;;;;;;;;
Oakland,2/15/2014,$8.74 ,980;;;;;;;;
Oakland,2/15/2014,$237.98 ,980;;;;;;;;
Oakland,2/15/2014,$187.61 ,980;;;;;;;;
Oakland,2/15/2014,$189.78 ,980;;;;;;;;
Oakland,2/15/2014,$136.44 ,980;;;;;;;;
Oakland,2/15/2014,$36.27 ,981;;;;;;;;
Oakland,2/15/2014,$3.88 ,981;;;;;;;;
Oakland,2/15/2014,$42.80 ,982;;;;;;;;
Oakland,2/15/2014,$173.30 ,981;;;;;;;;
Oakland,2/15/2014,$18.34 ,983;;;;;;;;
Oakland,2/15/2014,$167.19 ,981;;;;;;;;
Oakland,2/15/2014,$235.46 ,982;;;;;;;;
Oakland,2/15/2014,$35.92 ,980;;;;;;;;
Oakland,2/15/2014,$11.03 ,983;;;;;;;;
Oakland,2/15/2014,$22.73 ,981;;;;;;;;
Oakland,2/15/2014,$116.05 ,980;;;;;;;;
Oakland,2/15/2014,$39.32 ,982;;;;;;;;
Oakland,2/15/2014,$158.49 ,982;;;;;;;;
Oakland,2/15/2014,$19.17 ,983;;;;;;;;
Oakland,2/15/2014,$6.15 ,980;;;;;;;;
Oakland,2/15/2014,$7.57 ,980;;;;;;;;
Oakland,2/15/2014,$17.66 ,983;;;;;;;;
Oakland,2/15/2014,$34.11 ,980;;;;;;;;
Oakland,2/15/2014,$11.98 ,982;;;;;;;;
Oakland,2/15/2014,$35.81 ,980;;;;;;;;
Oakland,2/15/2014,$81.09 ,983;;;;;;;;
Oakland,2/15/2014,$40.88 ,982;;;;;;;;
Oakland,2/15/2014,$179.09 ,980;;;;;;;;
Oakland,2/15/2014,$168.10 ,980;;;;;;;;
Oakland,2/15/2014,$37.56 ,981;;;;;;;;
Oakland,2/15/2014,$13.03 ,981;;;;;;;;
Oakland,2/15/2014,$11.26 ,983;;;;;;;;
Oakland,2/15/2014,$81.98 ,983;;;;;;;;
Oakland,2/15/2014,$87.56 ,982;;;;;;;;
Oakland,2/15/2014,$39.87 ,981;;;;;;;;
Oakland,2/15/2014,$150.26 ,980;;;;;;;;
Oakland,2/15/2014,$39.88 ,982;;;;;;;;
Oakland,2/15/2014,$10.07 ,982;;;;;;;;
Oakland,2/15/2014,$157.24 ,980;;;;;;;;
Oakland,2/15/2014,$32.77 ,981;;;;;;;;
Oakland,2/15/2014,$156.73 ,982;;;;;;;;
Oakland,2/15/2014,$144.77 ,983;;;;;;;;
Oakland,2/15/2014,$191.40 ,980;;;;;;;;
Oakland,2/15/2014,$21.24 ,981;;;;;;;;
Oakland,2/15/2014,$37.46 ,983;;;;;;;;
Oakland,2/15/2014,$240.72 ,980;;;;;;;;
Oakland,2/15/2014,$19.73 ,981;;;;;;;;
Oakland,2/15/2014,$38.26 ,982;;;;;;;;
Oakland,2/15/2014,$18.02 ,980;;;;;;;;
Oakland,2/15/2014,$44.70 ,983;;;;;;;;
Oakland,2/15/2014,$39.07 ,982;;;;;;;;
Oakland,2/15/2014,$22.84 ,983;;;;;;;;
Oakland,2/15/2014,$88.41 ,980;;;;;;;;
Oakland,2/15/2014,$129.28 ,980;;;;;;;;
Oakland,2/15/2014,$22.41 ,981;;;;;;;;
Oakland,2/15/2014,$37.85 ,983;;;;;;;;
Oakland,2/15/2014,$34.08 ,983;;;;;;;;
Oakland,2/15/2014,$19.92 ,983;;;;;;;;
Oakland,2/15/2014,$36.90 ,983;;;;;;;;
Oakland,2/15/2014,$41.67 ,981;;;;;;;;
Oakland,2/15/2014,$160.71 ,982;;;;;;;;
Oakland,2/15/2014,$143.88 ,983;;;;;;;;
Oakland,2/15/2014,$174.37 ,983;;;;;;;;
Oakland,2/15/2014,$140.55 ,983;;;;;;;;
Oakland,2/15/2014,$4.43 ,980;;;;;;;;
Oakland,2/15/2014,$39.51 ,981;;;;;;;;
Oakland,2/15/2014,$114.68 ,983;;;;;;;;
Oakland,2/15/2014,$9.15 ,983;;;;;;;;
Oakland,2/15/2014,$146.60 ,980;;;;;;;;
Oakland,2/15/2014,$35.08 ,981;;;;;;;;
Oakland,2/15/2014,$19.97 ,983;;;;;;;;
Oakland,2/15/2014,$37.11 ,983;;;;;;;;
Oakland,2/15/2014,$22.31 ,983;;;;;;;;
Oakland,2/15/2014,$135.00 ,981;;;;;;;;
Oakland,2/15/2014,$144.47 ,983;;;;;;;;
Oakland,2/15/2014,$206.84 ,983;;;;;;;;
Oakland,2/15/2014,$34.93 ,983;;;;;;;;
Oakland,2/15/2014,$78.80 ,980;;;;;;;;
Oakland,2/15/2014,$46.29 ,982;;;;;;;;
Oakland,2/15/2014,$159.97 ,981;;;;;;;;
Oakland,2/15/2014,$9.47 ,982;;;;;;;;
Oakland,2/15/2014,$49.09 ,980;;;;;;;;
Oakland,2/15/2014,$39.97 ,983;;;;;;;;
Oakland,2/15/2014,$193.33 ,982;;;;;;;;
Oakland,2/15/2014,$113.39 ,981;;;;;;;;
Oakland,2/15/2014,$16.09 ,982;;;;;;;;
Oakland,2/15/2014,$160.90 ,981;;;;;;;;
Oakland,2/15/2014,$4.64 ,982;;;;;;;;
Oakland,2/15/2014,$152.58 ,981;;;;;;;;
Oakland,2/15/2014,$144.92 ,981;;;;;;;;
Oakland,2/15/2014,$23.08 ,982;;;;;;;;
Oakland,2/15/2014,$92.26 ,983;;;;;;;;
Oakland,2/15/2014,$32.16 ,980;;;;;;;;
Oakland,2/15/2014,$39.42 ,980;;;;;;;;
Oakland,2/15/2014,$38.21 ,982;;;;;;;;
Oakland,2/15/2014,$193.10 ,981;;;;;;;;
Oakland,2/15/2014,$159.44 ,982;;;;;;;;
Oakland,2/15/2014,$163.84 ,981;;;;;;;;
Oakland,2/15/2014,$41.16 ,981;;;;;;;;
Oakland,2/15/2014,$36.77 ,981;;;;;;;;
Oakland,2/15/2014,$55.52 ,981;;;;;;;;
Oakland,2/15/2014,$164.00 ,980;;;;;;;;
Oakland,2/15/2014,$23.31 ,982;;;;;;;;
Oakland,2/15/2014,$175.36 ,980;;;;;;;;
Oakland,2/15/2014,$156.81 ,981;;;;;;;;
Oakland,2/15/2014,$35.58 ,982;;;;;;;;
Oakland,2/15/2014,$151.91 ,981;;;;;;;;
Oakland,2/15/2014,$39.69 ,980;;;;;;;;
Oakland,2/15/2014,$64.18 ,981;;;;;;;;
Oakland,2/15/2014,$7.54 ,981;;;;;;;;
Oakland,2/15/2014,$69.35 ,983;;;;;;;;
Oakland,2/15/2014,$157.52 ,982;;;;;;;;
Oakland,2/15/2014,$35.28 ,983;;;;;;;;
Oakland,2/15/2014,$171.30 ,983;;;;;;;;
Oakland,2/15/2014,$48.26 ,983;;;;;;;;
Oakland,2/15/2014,$21.20 ,982;;;;;;;;
Oakland,2/15/2014,$176.85 ,982;;;;;;;;
Oakland,2/15/2014,$171.44 ,983;;;;;;;;
Oakland,2/15/2014,$43.02 ,983;;;;;;;;
Oakland,2/15/2014,$19.70 ,981;;;;;;;;
Oakland,2/15/2014,$6.19 ,982;;;;;;;;
Oakland,2/15/2014,$180.29 ,980;;;;;;;;
Oakland,2/15/2014,$21.93 ,983;;;;;;;;
Oakland,2/15/2014,$10.94 ,983;;;;;;;;
Oakland,2/15/2014,$18.27 ,982;;;;;;;;
Oakland,2/15/2014,$169.73 ,982;;;;;;;;
Oakland,2/15/2014,$161.03 ,980;;;;;;;;
Oakland,2/15/2014,$33.86 ,983;;;;;;;;
Oakland,2/15/2014,$121.75 ,983;;;;;;;;
Oakland,2/15/2014,$140.24 ,982;;;;;;;;
Oakland,2/15/2014,$41.46 ,980;;;;;;;;
Oakland,2/15/2014,$193.80 ,981;;;;;;;;
Oakland,2/15/2014,$12.99 ,983;;;;;;;;
Oakland,2/15/2014,$4.20 ,981;;;;;;;;
Oakland,2/15/2014,$181.93 ,983;;;;;;;;
Oakland,2/15/2014,$244.50 ,980;;;;;;;;
Oakland,2/15/2014,$38.92 ,980;;;;;;;;
Oakland,2/15/2014,$47.47 ,982;;;;;;;;
Oakland,2/15/2014,$41.96 ,981;;;;;;;;
Oakland,2/15/2014,$14.73 ,982;;;;;;;;
Oakland,2/15/2014,$23.93 ,983;;;;;;;;
Oakland,2/15/2014,$5.74 ,982;;;;;;;;
Oakland,2/15/2014,$19.04 ,983;;;;;;;;
Oakland,2/15/2014,$198.97 ,981;;;;;;;;
Oakland,2/15/2014,$23.13 ,983;;;;;;;;
Oakland,2/15/2014,$189.58 ,980;;;;;;;;
Oakland,2/15/2014,$3.78 ,981;;;;;;;;
Oakland,2/15/2014,$180.61 ,980;;;;;;;;
Oakland,2/15/2014,$98.93 ,981;;;;;;;;
Oakland,2/15/2014,$136.11 ,983;;;;;;;;
Oakland,2/15/2014,$40.55 ,982;;;;;;;;
Oakland,2/15/2014,$135.00 ,983;;;;;;;;
Oakland,2/15/2014,$199.81 ,981;;;;;;;;
Oakland,2/15/2014,$35.80 ,983;;;;;;;;
Oakland,2/15/2014,$38.06 ,983;;;;;;;;
Oakland,2/15/2014,$148.58 ,980;;;;;;;;
Oakland,2/15/2014,$42.91 ,983;;;;;;;;
Oakland,2/15/2014,$171.14 ,983;;;;;;;;
Oakland,2/15/2014,$140.60 ,980;;;;;;;;
Oakland,2/15/2014,$37.77 ,981;;;;;;;;
Oakland,2/15/2014,$41.67 ,980;;;;;;;;
Oakland,2/15/2014,$43.53 ,983;;;;;;;;
Oakland,2/15/2014,$171.94 ,981;;;;;;;;
Oakland,2/15/2014,$112.00 ,980;;;;;;;;
Oakland,2/15/2014,$61.43 ,983;;;;;;;;
Oakland,2/15/2014,$189.72 ,981;;;;;;;;
Oakland,2/15/2014,$20.09 ,982;;;;;;;;
Oakland,2/15/2014,$171.51 ,982;;;;;;;;
Oakland,2/15/2014,$22.55 ,981;;;;;;;;
Oakland,2/15/2014,$153.48 ,982;;;;;;;;
Oakland,2/15/2014,$174.85 ,981;;;;;;;;
Oakland,2/15/2014,$8.09 ,980;;;;;;;;
Oakland,2/15/2014,$9.40 ,981;;;;;;;;
Oakland,2/15/2014,$29.13 ,980;;;;;;;;
Oakland,2/15/2014,$227.07 ,981;;;;;;;;
Oakland,2/15/2014,$12.06 ,982;;;;;;;;
Oakland,2/15/2014,$180.14 ,983;;;;;;;;
Oakland,2/15/2014,$183.56 ,983;;;;;;;;
Oakland,2/15/2014,$18.29 ,981;;;;;;;;
Oakland,2/15/2014,$181.94 ,983;;;;;;;;
Oakland,2/15/2014,$159.65 ,980;;;;;;;;
Oakland,2/15/2014,$41.50 ,982;;;;;;;;
Oakland,2/15/2014,$134.09 ,982;;;;;;;;
Oakland,2/15/2014,$38.43 ,982;;;;;;;;
Oakland,2/15/2014,$13.37 ,980;;;;;;;;
Oakland,2/15/2014,$214.80 ,981;;;;;;;;
Oakland,2/15/2014,$77.99 ,981;;;;;;;;
Oakland,2/15/2014,$33.33 ,983;;;;;;;;
Oakland,2/15/2014,$19.95 ,983;;;;;;;;
Oakland,2/15/2014,$18.60 ,980;;;;;;;;
Oakland,2/15/2014,$16.29 ,981;;;;;;;;
Oakland,2/15/2014,$45.66 ,983;;;;;;;;
Oakland,2/15/2014,$145.06 ,983;;;;;;;;
Oakland,2/15/2014,$39.27 ,980;;;;;;;;
Oakland,2/15/2014,$206.18 ,983;;;;;;;;
Oakland,2/15/2014,$35.15 ,983;;;;;;;;
Oakland,2/15/2014,$223.97 ,981;;;;;;;;
Oakland,2/15/2014,$159.37 ,980;;;;;;;;
Oakland,2/15/2014,$57.60 ,983;;;;;;;;
Oakland,2/15/2014,$134.71 ,981;;;;;;;;
Oakland,2/15/2014,$44.85 ,981;;;;;;;;
Oakland,2/15/2014,$177.43 ,983;;;;;;;;
Oakland,2/15/2014,$72.19 ,983;;;;;;;;
Oakland,2/15/2014,$248.86 ,980;;;;;;;;
Oakland,2/15/2014,$227.31 ,981;;;;;;;;
Oakland,2/15/2014,$74.14 ,980;;;;;;;;
Oakland,2/15/2014,$154.53 ,983;;;;;;;;
Oakland,2/15/2014,$39.07 ,982;;;;;;;;
Oakland,2/15/2014,$34.96 ,980;;;;;;;;
Oakland,2/15/2014,$151.72 ,982;;;;;;;;
Oakland,2/15/2014,$168.37 ,981;;;;;;;;
Oakland,2/15/2014,$37.07 ,980;;;;;;;;
Oakland,2/15/2014,$35.75 ,982;;;;;;;;
Oakland,2/15/2014,$44.14 ,981;;;;;;;;
Oakland,2/15/2014,$123.58 ,980;;;;;;;;
Oakland,2/15/2014,$219.09 ,983;;;;;;;;
Oakland,2/15/2014,$156.20 ,983;;;;;;;;
Oakland,2/16/2014,$152.76 ,982;;;;;;;;
Oakland,2/16/2014,$19.60 ,982;;;;;;;;
Oakland,2/16/2014,$204.97 ,981;;;;;;;;
Oakland,2/16/2014,$174.51 ,981;;;;;;;;
Oakland,2/16/2014,$242.77 ,981;;;;;;;;
Oakland,2/16/2014,$178.13 ,982;;;;;;;;
Oakland,2/16/2014,$147.28 ,982;;;;;;;;
Oakland,2/16/2014,$40.90 ,980;;;;;;;;
Oakland,2/16/2014,$82.98 ,980;;;;;;;;
Oakland,2/16/2014,$166.38 ,981;;;;;;;;
Oakland,2/16/2014,$209.16 ,981;;;;;;;;
Oakland,2/16/2014,$33.09 ,981;;;;;;;;
Oakland,2/16/2014,$37.24 ,983;;;;;;;;
Oakland,2/16/2014,$131.02 ,982;;;;;;;;
Oakland,2/16/2014,$173.22 ,982;;;;;;;;
Oakland,2/16/2014,$38.03 ,981;;;;;;;;
Oakland,2/16/2014,$161.71 ,983;;;;;;;;
Oakland,2/16/2014,$148.39 ,982;;;;;;;;
Oakland,2/16/2014,$7.46 ,980;;;;;;;;
Oakland,2/16/2014,$55.83 ,982;;;;;;;;
Oakland,2/16/2014,$9.19 ,983;;;;;;;;
Oakland,2/16/2014,$10.44 ,983;;;;;;;;
Oakland,2/16/2014,$33.28 ,980;;;;;;;;
Oakland,2/16/2014,$40.61 ,980;;;;;;;;
Oakland,2/16/2014,$133.92 ,983;;;;;;;;
Oakland,2/16/2014,$4.45 ,981;;;;;;;;
Oakland,2/16/2014,$19.21 ,983;;;;;;;;
Oakland,2/16/2014,$36.79 ,981;;;;;;;;
Oakland,2/16/2014,$39.51 ,982;;;;;;;;
Oakland,2/16/2014,$146.95 ,982;;;;;;;;
Oakland,2/16/2014,$39.28 ,981;;;;;;;;
Oakland,2/16/2014,$147.86 ,981;;;;;;;;
Oakland,2/16/2014,$16.97 ,982;;;;;;;;
Oakland,2/16/2014,$75.45 ,981;;;;;;;;
Oakland,2/16/2014,$11.53 ,980;;;;;;;;
Oakland,2/16/2014,$7.57 ,983;;;;;;;;
Oakland,2/16/2014,$17.24 ,981;;;;;;;;
Oakland,2/16/2014,$23.32 ,980;;;;;;;;
Oakland,2/16/2014,$7.20 ,981;;;;;;;;
Oakland,2/16/2014,$79.40 ,983;;;;;;;;
Oakland,2/16/2014,$18.27 ,982;;;;;;;;
Oakland,2/16/2014,$10.23 ,981;;;;;;;;
Oakland,2/16/2014,$13.18 ,981;;;;;;;;
Oakland,2/16/2014,$7.62 ,981;;;;;;;;
Oakland,2/16/2014,$120.62 ,983;;;;;;;;
Oakland,2/16/2014,$165.85 ,982;;;;;;;;
Oakland,2/16/2014,$216.29 ,980;;;;;;;;
Oakland,2/16/2014,$38.24 ,983;;;;;;;;
Oakland,2/16/2014,$12.19 ,983;;;;;;;;
Oakland,2/16/2014,$183.61 ,982;;;;;;;;
Oakland,2/16/2014,$7.97 ,983;;;;;;;;
Oakland,2/16/2014,$187.26 ,981;;;;;;;;
Oakland,2/16/2014,$169.14 ,980;;;;;;;;
Oakland,2/16/2014,$244.69 ,983;;;;;;;;
Oakland,2/16/2014,$42.00 ,982;;;;;;;;
Oakland,2/16/2014,$16.45 ,981;;;;;;;;
Oakland,2/16/2014,$223.46 ,980;;;;;;;;
Oakland,2/16/2014,$40.44 ,980;;;;;;;;
Oakland,2/16/2014,$129.77 ,981;;;;;;;;
Oakland,2/16/2014,$73.19 ,983;;;;;;;;
Oakland,2/16/2014,$174.74 ,982;;;;;;;;
Oakland,2/16/2014,$48.32 ,983;;;;;;;;
Oakland,2/16/2014,$185.53 ,983;;;;;;;;
Oakland,2/16/2014,$118.86 ,982;;;;;;;;
Oakland,2/16/2014,$36.53 ,983;;;;;;;;
Oakland,2/16/2014,$20.04 ,983;;;;;;;;
Oakland,2/16/2014,$37.58 ,983;;;;;;;;
Oakland,2/16/2014,$37.24 ,981;;;;;;;;
Oakland,2/16/2014,$35.34 ,983;;;;;;;;
Oakland,2/16/2014,$7.09 ,983;;;;;;;;
Oakland,2/16/2014,$25.28 ,980;;;;;;;;
Oakland,2/16/2014,$170.60 ,983;;;;;;;;
Oakland,2/16/2014,$122.31 ,983;;;;;;;;
Oakland,2/16/2014,$147.67 ,980;;;;;;;;
Oakland,2/16/2014,$42.94 ,980;;;;;;;;
Oakland,2/16/2014,$89.58 ,983;;;;;;;;
Oakland,2/16/2014,$6.83 ,981;;;;;;;;
Oakland,2/16/2014,$142.22 ,980;;;;;;;;
Oakland,2/16/2014,$69.79 ,982;;;;;;;;
Oakland,2/16/2014,$146.89 ,980;;;;;;;;
Oakland,2/16/2014,$137.99 ,981;;;;;;;;
Oakland,2/16/2014,$41.46 ,982;;;;;;;;
Oakland,2/16/2014,$39.28 ,981;;;;;;;;
Oakland,2/16/2014,$39.53 ,981;;;;;;;;
Oakland,2/16/2014,$37.95 ,980;;;;;;;;
Oakland,2/16/2014,$98.48 ,983;;;;;;;;
Oakland,2/16/2014,$17.80 ,981;;;;;;;;
Oakland,2/16/2014,$39.16 ,981;;;;;;;;
Oakland,2/16/2014,$60.28 ,983;;;;;;;;
Oakland,2/16/2014,$33.98 ,980;;;;;;;;
Oakland,2/16/2014,$213.86 ,983;;;;;;;;
Oakland,2/16/2014,$9.97 ,982;;;;;;;;
Oakland,2/16/2014,$129.17 ,981;;;;;;;;
Oakland,2/16/2014,$210.44 ,980;;;;;;;;
Oakland,2/16/2014,$43.09 ,981;;;;;;;;
Oakland,2/16/2014,$14.48 ,981;;;;;;;;
Oakland,2/16/2014,$83.29 ,980;;;;;;;;
Oakland,2/16/2014,$66.84 ,981;;;;;;;;
Oakland,2/16/2014,$40.52 ,980;;;;;;;;
Oakland,2/16/2014,$134.04 ,980;;;;;;;;
Oakland,2/16/2014,$147.56 ,983;;;;;;;;
Oakland,2/16/2014,$8.03 ,982;;;;;;;;
Oakland,2/16/2014,$240.85 ,983;;;;;;;;
Oakland,2/16/2014,$131.11 ,981;;;;;;;;
Oakland,2/16/2014,$66.92 ,980;;;;;;;;
Oakland,2/16/2014,$145.97 ,982;;;;;;;;
Oakland,2/16/2014,$12.90 ,982;;;;;;;;
Oakland,2/16/2014,$20.33 ,981;;;;;;;;
Oakland,2/16/2014,$56.62 ,983;;;;;;;;
Oakland,2/16/2014,$161.05 ,980;;;;;;;;
Oakland,2/16/2014,$41.41 ,982;;;;;;;;
Oakland,2/16/2014,$194.00 ,980;;;;;;;;
Oakland,2/16/2014,$42.66 ,983;;;;;;;;
Oakland,2/16/2014,$14.43 ,983;;;;;;;;
Oakland,2/16/2014,$38.35 ,982;;;;;;;;
Oakland,2/16/2014,$6.40 ,982;;;;;;;;
Oakland,2/16/2014,$103.68 ,981;;;;;;;;
Oakland,2/16/2014,$15.60 ,981;;;;;;;;
Oakland,2/16/2014,$242.09 ,982;;;;;;;;
Oakland,2/16/2014,$184.16 ,980;;;;;;;;
Oakland,2/16/2014,$163.86 ,983;;;;;;;;
Oakland,2/16/2014,$158.39 ,980;;;;;;;;
Oakland,2/16/2014,$37.56 ,981;;;;;;;;
Oakland,2/16/2014,$23.40 ,982;;;;;;;;
Oakland,2/16/2014,$140.70 ,981;;;;;;;;
Oakland,2/16/2014,$110.47 ,982;;;;;;;;
Oakland,2/16/2014,$9.61 ,981;;;;;;;;
Oakland,2/16/2014,$34.94 ,983;;;;;;;;
Oakland,2/16/2014,$36.03 ,983;;;;;;;;
Oakland,2/16/2014,$37.47 ,981;;;;;;;;
Oakland,2/16/2014,$249.49 ,981;;;;;;;;
Oakland,2/16/2014,$166.45 ,983;;;;;;;;
Oakland,2/16/2014,$41.51 ,980;;;;;;;;
Oakland,2/16/2014,$88.01 ,980;;;;;;;;
Oakland,2/16/2014,$42.53 ,983;;;;;;;;
Oakland,2/16/2014,$173.26 ,980;;;;;;;;
Oakland,2/16/2014,$40.02 ,983;;;;;;;;
Oakland,2/16/2014,$218.78 ,980;;;;;;;;
Oakland,2/16/2014,$182.25 ,980;;;;;;;;
Oakland,2/16/2014,$35.40 ,981;;;;;;;;
Oakland,2/16/2014,$169.11 ,981;;;;;;;;
Oakland,2/16/2014,$89.70 ,981;;;;;;;;
Oakland,2/16/2014,$56.70 ,980;;;;;;;;
Oakland,2/16/2014,$34.44 ,982;;;;;;;;
Oakland,2/16/2014,$32.87 ,983;;;;;;;;
Oakland,2/16/2014,$37.49 ,980;;;;;;;;
Oakland,2/16/2014,$33.61 ,982;;;;;;;;
Oakland,2/16/2014,$14.27 ,983;;;;;;;;
Oakland,2/16/2014,$168.32 ,981;;;;;;;;
Oakland,2/16/2014,$219.57 ,982;;;;;;;;
Oakland,2/16/2014,$123.44 ,982;;;;;;;;
Oakland,2/16/2014,$161.72 ,981;;;;;;;;
Oakland,2/16/2014,$110.42 ,982;;;;;;;;
Oakland,2/16/2014,$142.12 ,983;;;;;;;;
Oakland,2/16/2014,$160.66 ,980;;;;;;;;
Oakland,2/16/2014,$181.83 ,983;;;;;;;;
Oakland,2/16/2014,$61.69 ,980;;;;;;;;
Oakland,2/16/2014,$196.40 ,983;;;;;;;;
Oakland,2/16/2014,$51.19 ,983;;;;;;;;
Oakland,2/16/2014,$129.13 ,981;;;;;;;;
Oakland,2/16/2014,$240.71 ,980;;;;;;;;
Oakland,2/16/2014,$167.04 ,980;;;;;;;;
Oakland,2/16/2014,$122.00 ,983;;;;;;;;
Oakland,2/16/2014,$128.62 ,983;;;;;;;;
Oakland,2/16/2014,$35.19 ,980;;;;;;;;
Oakland,2/16/2014,$182.88 ,981;;;;;;;;
Oakland,2/16/2014,$137.49 ,981;;;;;;;;
Oakland,2/16/2014,$38.21 ,982;;;;;;;;
Oakland,2/16/2014,$165.35 ,981;;;;;;;;
Oakland,2/16/2014,$6.76 ,982;;;;;;;;
Oakland,2/16/2014,$152.54 ,983;;;;;;;;
Oakland,2/16/2014,$94.49 ,983;;;;;;;;
Oakland,2/16/2014,$133.56 ,982;;;;;;;;
Oakland,2/16/2014,$38.52 ,982;;;;;;;;
Oakland,2/16/2014,$150.05 ,983;;;;;;;;
Oakland,2/16/2014,$9.03 ,982;;;;;;;;
Oakland,2/16/2014,$19.44 ,983;;;;;;;;
Oakland,2/16/2014,$167.41 ,981;;;;;;;;
Oakland,2/16/2014,$222.09 ,981;;;;;;;;
Oakland,2/16/2014,$162.49 ,983;;;;;;;;
Oakland,2/16/2014,$72.11 ,981;;;;;;;;
Oakland,2/16/2014,$182.18 ,982;;;;;;;;
Oakland,2/16/2014,$33.37 ,981;;;;;;;;
Oakland,2/16/2014,$23.42 ,981;;;;;;;;
Oakland,2/16/2014,$47.31 ,982;;;;;;;;
Oakland,2/16/2014,$181.79 ,981;;;;;;;;
Oakland,2/16/2014,$44.26 ,980;;;;;;;;
Oakland,2/16/2014,$155.10 ,980;;;;;;;;
Oakland,2/16/2014,$175.19 ,981;;;;;;;;
Oakland,2/16/2014,$41.67 ,980;;;;;;;;
Oakland,2/16/2014,$7.66 ,981;;;;;;;;
Oakland,2/16/2014,$46.64 ,981;;;;;;;;
Oakland,2/16/2014,$232.10 ,981;;;;;;;;
Oakland,2/16/2014,$23.64 ,980;;;;;;;;
Oakland,2/16/2014,$243.66 ,982;;;;;;;;
Oakland,2/16/2014,$153.23 ,981;;;;;;;;
Oakland,2/16/2014,$19.41 ,982;;;;;;;;
Oakland,2/16/2014,$4.34 ,983;;;;;;;;
Oakland,2/16/2014,$41.70 ,982;;;;;;;;
Oakland,2/16/2014,$13.54 ,982;;;;;;;;
Oakland,2/16/2014,$237.02 ,980;;;;;;;;
Oakland,2/16/2014,$49.27 ,980;;;;;;;;
Oakland,2/16/2014,$195.65 ,981;;;;;;;;
Oakland,2/16/2014,$22.61 ,981;;;;;;;;
Oakland,2/16/2014,$5.82 ,981;;;;;;;;
Oakland,2/16/2014,$39.28 ,983;;;;;;;;
Oakland,2/16/2014,$6.75 ,983;;;;;;;;
Oakland,2/16/2014,$13.93 ,982;;;;;;;;
Oakland,2/16/2014,$249.26 ,981;;;;;;;;
Oakland,2/16/2014,$148.68 ,980;;;;;;;;
Oakland,2/16/2014,$123.11 ,981;;;;;;;;
Oakland,2/16/2014,$143.33 ,982;;;;;;;;
Oakland,2/16/2014,$17.44 ,983;;;;;;;;
Oakland,2/16/2014,$8.28 ,982;;;;;;;;
Oakland,2/16/2014,$12.07 ,981;;;;;;;;
Oakland,2/16/2014,$14.84 ,982;;;;;;;;
Oakland,2/16/2014,$43.75 ,982;;;;;;;;
Oakland,2/16/2014,$16.74 ,981;;;;;;;;
Oakland,2/16/2014,$34.59 ,982;;;;;;;;
Oakland,2/16/2014,$133.15 ,981;;;;;;;;
Oakland,2/16/2014,$24.16 ,983;;;;;;;;
Oakland,2/16/2014,$29.11 ,983;;;;;;;;
Oakland,2/16/2014,$24.32 ,982;;;;;;;;
Oakland,2/16/2014,$29.02 ,982;;;;;;;;
Oakland,2/16/2014,$104.58 ,980;;;;;;;;
Oakland,2/16/2014,$16.38 ,982;;;;;;;;
Oakland,2/16/2014,$193.04 ,981;;;;;;;;
Oakland,2/16/2014,$5.26 ,981;;;;;;;;
Oakland,2/16/2014,$35.55 ,983;;;;;;;;
Oakland,2/16/2014,$36.67 ,980;;;;;;;;
Oakland,2/16/2014,$144.59 ,982;;;;;;;;
Oakland,2/16/2014,$8.12 ,981;;;;;;;;
Oakland,2/16/2014,$43.30 ,981;;;;;;;;
Oakland,2/16/2014,$152.08 ,982;;;;;;;;
Oakland,2/16/2014,$14.47 ,982;;;;;;;;
Oakland,2/16/2014,$232.17 ,983;;;;;;;;
Oakland,2/16/2014,$152.91 ,982;;;;;;;;
Oakland,2/16/2014,$20.69 ,981;;;;;;;;
Oakland,2/16/2014,$37.54 ,981;;;;;;;;
Oakland,2/16/2014,$196.64 ,981;;;;;;;;
Oakland,2/16/2014,$7.84 ,980;;;;;;;;
Oakland,2/16/2014,$40.36 ,981;;;;;;;;
Oakland,2/16/2014,$36.63 ,981;;;;;;;;
Oakland,2/16/2014,$150.00 ,982;;;;;;;;
Oakland,2/16/2014,$160.84 ,983;;;;;;;;
Oakland,2/16/2014,$35.93 ,980;;;;;;;;
Oakland,2/16/2014,$34.95 ,980;;;;;;;;
Oakland,2/16/2014,$39.03 ,982;;;;;;;;
Oakland,2/16/2014,$120.39 ,982;;;;;;;;
Oakland,2/16/2014,$123.68 ,981;;;;;;;;
Oakland,2/16/2014,$44.34 ,983;;;;;;;;
Oakland,2/16/2014,$168.03 ,983;;;;;;;;
Oakland,2/16/2014,$11.98 ,981;;;;;;;;
Oakland,2/16/2014,$50.83 ,982;;;;;;;;
Oakland,2/16/2014,$36.52 ,982;;;;;;;;
Oakland,2/16/2014,$42.12 ,982;;;;;;;;
Oakland,2/16/2014,$40.64 ,982;;;;;;;;
Oakland,2/16/2014,$163.70 ,980;;;;;;;;
Oakland,2/16/2014,$156.77 ,980;;;;;;;;
Oakland,2/16/2014,$21.55 ,980;;;;;;;;
Oakland,2/16/2014,$34.13 ,983;;;;;;;;
Oakland,2/16/2014,$140.81 ,982;;;;;;;;
Oakland,2/16/2014,$37.89 ,981;;;;;;;;
Oakland,2/16/2014,$224.37 ,983;;;;;;;;
Oakland,2/16/2014,$127.64 ,982;;;;;;;;
Oakland,2/16/2014,$130.28 ,983;;;;;;;;
Oakland,2/16/2014,$52.39 ,982;;;;;;;;
Oakland,2/16/2014,$174.17 ,983;;;;;;;;
Oakland,2/16/2014,$188.44 ,981;;;;;;;;
Oakland,2/16/2014,$163.96 ,980;;;;;;;;
Oakland,2/16/2014,$215.56 ,982;;;;;;;;
Oakland,2/16/2014,$174.47 ,981;;;;;;;;
Oakland,2/16/2014,$5.80 ,982;;;;;;;;
Oakland,2/16/2014,$37.57 ,983;;;;;;;;
Oakland,2/16/2014,$6.06 ,980;;;;;;;;
Oakland,2/16/2014,$102.38 ,981;;;;;;;;
Oakland,2/16/2014,$181.58 ,982;;;;;;;;
Oakland,2/16/2014,$9.58 ,982;;;;;;;;
Oakland,2/16/2014,$44.74 ,981;;;;;;;;
Oakland,2/16/2014,$32.39 ,983;;;;;;;;
Oakland,2/16/2014,$20.22 ,980;;;;;;;;
Oakland,2/16/2014,$40.11 ,981;;;;;;;;
Oakland,2/16/2014,$84.33 ,980;;;;;;;;
Oakland,2/16/2014,$86.70 ,981;;;;;;;;
Oakland,2/16/2014,$34.67 ,983;;;;;;;;
Oakland,2/16/2014,$5.54 ,983;;;;;;;;
Oakland,2/16/2014,$163.67 ,980;;;;;;;;
Oakland,2/16/2014,$159.81 ,981;;;;;;;;
Oakland,2/16/2014,$44.67 ,981;;;;;;;;
Oakland,2/16/2014,$129.70 ,982;;;;;;;;
Oakland,2/16/2014,$71.89 ,981;;;;;;;;
Oakland,2/16/2014,$67.73 ,982;;;;;;;;
Oakland,2/16/2014,$165.80 ,982;;;;;;;;
Oakland,2/16/2014,$15.38 ,983;;;;;;;;
Oakland,2/16/2014,$219.84 ,983;;;;;;;;
Oakland,2/16/2014,$16.70 ,983;;;;;;;;
Oakland,2/16/2014,$4.43 ,980;;;;;;;;
Oakland,2/16/2014,$39.19 ,983;;;;;;;;
Oakland,2/16/2014,$173.85 ,983;;;;;;;;
Oakland,2/16/2014,$36.24 ,982;;;;;;;;
Oakland,2/16/2014,$22.94 ,981;;;;;;;;
Oakland,2/16/2014,$42.15 ,980;;;;;;;;
Oakland,2/16/2014,$11.95 ,981;;;;;;;;
Oakland,2/16/2014,$159.67 ,983;;;;;;;;
Oakland,2/16/2014,$225.31 ,983;;;;;;;;
Oakland,2/16/2014,$43.42 ,982;;;;;;;;
Oakland,2/16/2014,$74.67 ,983;;;;;;;;
Oakland,2/16/2014,$37.66 ,980;;;;;;;;
Oakland,2/16/2014,$208.02 ,982;;;;;;;;
Oakland,2/16/2014,$17.44 ,981;;;;;;;;
Oakland,2/16/2014,$9.25 ,980;;;;;;;;
Oakland,2/16/2014,$20.03 ,981;;;;;;;;
Oakland,2/16/2014,$130.96 ,981;;;;;;;;
Oakland,2/16/2014,$24.17 ,982;;;;;;;;
Oakland,2/16/2014,$4.88 ,982;;;;;;;;
Oakland,2/16/2014,$173.82 ,982;;;;;;;;
Oakland,2/16/2014,$115.53 ,980;;;;;;;;
Oakland,2/16/2014,$205.00 ,980;;;;;;;;
Oakland,2/16/2014,$41.38 ,981;;;;;;;;
Oakland,2/16/2014,$249.74 ,981;;;;;;;;
Oakland,2/16/2014,$11.43 ,983;;;;;;;;
Oakland,2/16/2014,$230.27 ,981;;;;;;;;
Oakland,2/16/2014,$15.97 ,983;;;;;;;;
Oakland,2/16/2014,$20.60 ,981;;;;;;;;
Oakland,2/16/2014,$111.18 ,983;;;;;;;;
Oakland,2/16/2014,$167.07 ,982;;;;;;;;
Oakland,2/16/2014,$19.20 ,982;;;;;;;;
Oakland,2/16/2014,$168.86 ,980;;;;;;;;
Oakland,2/16/2014,$144.82 ,982;;;;;;;;
Oakland,2/16/2014,$130.39 ,980;;;;;;;;
Oakland,2/17/2014,$39.56 ,983;;;;;;;;
Oakland,2/17/2014,$147.03 ,980;;;;;;;;
Oakland,2/17/2014,$128.55 ,981;;;;;;;;
Oakland,2/17/2014,$40.98 ,981;;;;;;;;
Oakland,2/17/2014,$194.51 ,983;;;;;;;;
Oakland,2/17/2014,$13.62 ,983;;;;;;;;
Oakland,2/17/2014,$16.71 ,980;;;;;;;;
Oakland,2/17/2014,$58.33 ,981;;;;;;;;
Oakland,2/17/2014,$59.34 ,981;;;;;;;;
Oakland,2/17/2014,$19.84 ,980;;;;;;;;
Oakland,2/17/2014,$39.41 ,983;;;;;;;;
Oakland,2/17/2014,$11.36 ,983;;;;;;;;
Oakland,2/17/2014,$181.07 ,983;;;;;;;;
Oakland,2/17/2014,$173.89 ,980;;;;;;;;
Oakland,2/17/2014,$245.05 ,982;;;;;;;;
Oakland,2/17/2014,$21.92 ,983;;;;;;;;
Oakland,2/17/2014,$166.87 ,982;;;;;;;;
Oakland,2/17/2014,$10.60 ,983;;;;;;;;
Oakland,2/17/2014,$93.59 ,980;;;;;;;;
Oakland,2/17/2014,$15.42 ,981;;;;;;;;
Oakland,2/17/2014,$145.11 ,980;;;;;;;;
Oakland,2/17/2014,$42.98 ,980;;;;;;;;
Oakland,2/17/2014,$139.23 ,980;;;;;;;;
Oakland,2/17/2014,$37.53 ,980;;;;;;;;
Oakland,2/17/2014,$14.83 ,982;;;;;;;;
Oakland,2/17/2014,$34.83 ,981;;;;;;;;
Oakland,2/17/2014,$227.59 ,981;;;;;;;;
Oakland,2/17/2014,$39.09 ,981;;;;;;;;
Oakland,2/17/2014,$191.48 ,983;;;;;;;;
Oakland,2/17/2014,$36.73 ,982;;;;;;;;
Oakland,2/17/2014,$54.91 ,980;;;;;;;;
Oakland,2/17/2014,$4.30 ,982;;;;;;;;
Oakland,2/17/2014,$174.17 ,981;;;;;;;;
Oakland,2/17/2014,$48.23 ,983;;;;;;;;
Oakland,2/17/2014,$24.58 ,981;;;;;;;;
Oakland,2/17/2014,$14.96 ,981;;;;;;;;
Oakland,2/17/2014,$143.96 ,980;;;;;;;;
Oakland,2/17/2014,$41.95 ,981;;;;;;;;
Oakland,2/17/2014,$155.79 ,982;;;;;;;;
Oakland,2/17/2014,$38.72 ,983;;;;;;;;
Oakland,2/17/2014,$12.44 ,981;;;;;;;;
Oakland,2/17/2014,$115.03 ,982;;;;;;;;
Oakland,2/17/2014,$135.87 ,981;;;;;;;;
Oakland,2/17/2014,$152.25 ,982;;;;;;;;
Oakland,2/17/2014,$35.22 ,981;;;;;;;;
Oakland,2/17/2014,$35.71 ,981;;;;;;;;
Oakland,2/17/2014,$42.65 ,982;;;;;;;;
Oakland,2/17/2014,$143.99 ,982;;;;;;;;
Oakland,2/17/2014,$178.66 ,982;;;;;;;;
Oakland,2/17/2014,$21.47 ,980;;;;;;;;
Oakland,2/17/2014,$4.09 ,982;;;;;;;;
Oakland,2/17/2014,$24.50 ,982;;;;;;;;
Oakland,2/17/2014,$110.55 ,982;;;;;;;;
Oakland,2/17/2014,$41.46 ,983;;;;;;;;
Oakland,2/17/2014,$39.77 ,983;;;;;;;;
Oakland,2/17/2014,$36.73 ,980;;;;;;;;
Oakland,2/17/2014,$220.72 ,983;;;;;;;;
Oakland,2/17/2014,$43.40 ,983;;;;;;;;
Oakland,2/17/2014,$148.02 ,982;;;;;;;;
Oakland,2/17/2014,$168.35 ,980;;;;;;;;
Oakland,2/17/2014,$198.60 ,982;;;;;;;;
Oakland,2/17/2014,$150.78 ,981;;;;;;;;
Oakland,2/17/2014,$8.35 ,981;;;;;;;;
Oakland,2/17/2014,$4.22 ,982;;;;;;;;
Oakland,2/17/2014,$39.94 ,981;;;;;;;;
Oakland,2/17/2014,$12.56 ,980;;;;;;;;
Oakland,2/17/2014,$113.32 ,981;;;;;;;;
Oakland,2/17/2014,$13.22 ,980;;;;;;;;
Oakland,2/17/2014,$9.16 ,980;;;;;;;;
Oakland,2/17/2014,$19.88 ,983;;;;;;;;
Oakland,2/17/2014,$145.75 ,983;;;;;;;;
Oakland,2/17/2014,$3.31 ,980;;;;;;;;
Oakland,2/17/2014,$5.67 ,981;;;;;;;;
Oakland,2/17/2014,$142.12 ,983;;;;;;;;
Oakland,2/17/2014,$43.95 ,983;;;;;;;;
Oakland,2/17/2014,$16.16 ,981;;;;;;;;
Oakland,2/17/2014,$24.73 ,982;;;;;;;;
Oakland,2/17/2014,$22.45 ,983;;;;;;;;
Oakland,2/17/2014,$4.84 ,983;;;;;;;;
Oakland,2/17/2014,$13.76 ,981;;;;;;;;
Oakland,2/17/2014,$154.72 ,982;;;;;;;;
Oakland,2/17/2014,$15.30 ,981;;;;;;;;
Oakland,2/17/2014,$126.31 ,983;;;;;;;;
Oakland,2/17/2014,$245.07 ,980;;;;;;;;
Oakland,2/17/2014,$32.47 ,983;;;;;;;;
Oakland,2/17/2014,$128.48 ,980;;;;;;;;
Oakland,2/17/2014,$146.18 ,980;;;;;;;;
Oakland,2/17/2014,$101.07 ,983;;;;;;;;
Oakland,2/17/2014,$9.62 ,983;;;;;;;;
Oakland,2/17/2014,$22.92 ,980;;;;;;;;
Oakland,2/17/2014,$172.24 ,980;;;;;;;;
Oakland,2/17/2014,$5.44 ,983;;;;;;;;
Oakland,2/17/2014,$42.18 ,981;;;;;;;;
Oakland,2/17/2014,$157.39 ,982;;;;;;;;
Oakland,2/17/2014,$20.51 ,983;;;;;;;;
Oakland,2/17/2014,$19.64 ,983;;;;;;;;
Oakland,2/17/2014,$159.58 ,980;;;;;;;;
Oakland,2/17/2014,$36.67 ,982;;;;;;;;
Oakland,2/17/2014,$205.43 ,981;;;;;;;;
Oakland,2/17/2014,$38.97 ,983;;;;;;;;
Oakland,2/17/2014,$195.91 ,981;;;;;;;;
Oakland,2/17/2014,$39.65 ,982;;;;;;;;
Oakland,2/17/2014,$79.56 ,983;;;;;;;;
Oakland,2/17/2014,$13.39 ,980;;;;;;;;
Oakland,2/17/2014,$126.24 ,983;;;;;;;;
Oakland,2/17/2014,$166.39 ,983;;;;;;;;
Oakland,2/17/2014,$38.79 ,983;;;;;;;;
Oakland,2/17/2014,$119.82 ,982;;;;;;;;
Oakland,2/17/2014,$35.93 ,980;;;;;;;;
Oakland,2/17/2014,$42.00 ,983;;;;;;;;
Oakland,2/17/2014,$39.35 ,980;;;;;;;;
Oakland,2/17/2014,$120.21 ,980;;;;;;;;
Oakland,2/17/2014,$29.05 ,980;;;;;;;;
Oakland,2/17/2014,$39.91 ,982;;;;;;;;
Oakland,2/17/2014,$165.50 ,981;;;;;;;;
Oakland,2/17/2014,$133.59 ,980;;;;;;;;
Oakland,2/17/2014,$40.88 ,982;;;;;;;;
Oakland,2/17/2014,$18.48 ,982;;;;;;;;
Oakland,2/17/2014,$188.39 ,980;;;;;;;;
Oakland,2/17/2014,$9.82 ,980;;;;;;;;
Oakland,2/17/2014,$35.60 ,983;;;;;;;;
Oakland,2/17/2014,$15.79 ,981;;;;;;;;
Oakland,2/17/2014,$38.23 ,983;;;;;;;;
Oakland,2/17/2014,$39.25 ,981;;;;;;;;
Oakland,2/17/2014,$157.08 ,982;;;;;;;;
Oakland,2/17/2014,$40.80 ,980;;;;;;;;
Oakland,2/17/2014,$62.46 ,980;;;;;;;;
Oakland,2/17/2014,$156.20 ,981;;;;;;;;
Oakland,2/17/2014,$18.50 ,982;;;;;;;;
Oakland,2/17/2014,$12.79 ,981;;;;;;;;
Oakland,2/17/2014,$44.13 ,980;;;;;;;;
Oakland,2/17/2014,$151.48 ,982;;;;;;;;
Oakland,2/17/2014,$19.52 ,980;;;;;;;;
Oakland,2/17/2014,$112.46 ,981;;;;;;;;
Oakland,2/17/2014,$201.91 ,983;;;;;;;;
Oakland,2/17/2014,$146.42 ,982;;;;;;;;
Oakland,2/17/2014,$35.79 ,982;;;;;;;;
Oakland,2/17/2014,$46.37 ,983;;;;;;;;
Oakland,2/17/2014,$92.11 ,981;;;;;;;;
Oakland,2/17/2014,$159.92 ,982;;;;;;;;
Oakland,2/17/2014,$182.60 ,980;;;;;;;;
Oakland,2/17/2014,$43.67 ,982;;;;;;;;
Oakland,2/17/2014,$9.62 ,982;;;;;;;;
Oakland,2/17/2014,$32.47 ,981;;;;;;;;
Oakland,2/17/2014,$21.80 ,982;;;;;;;;
Oakland,2/17/2014,$11.38 ,983;;;;;;;;
Oakland,2/17/2014,$144.92 ,983;;;;;;;;
Oakland,2/17/2014,$37.16 ,983;;;;;;;;
Oakland,2/17/2014,$170.38 ,980;;;;;;;;
Oakland,2/17/2014,$217.67 ,983;;;;;;;;
Oakland,2/17/2014,$239.53 ,980;;;;;;;;
Oakland,2/17/2014,$24.68 ,983;;;;;;;;
Oakland,2/17/2014,$36.22 ,981;;;;;;;;
Oakland,2/17/2014,$158.87 ,980;;;;;;;;
Oakland,2/17/2014,$39.99 ,981;;;;;;;;
Oakland,2/17/2014,$36.60 ,980;;;;;;;;
Oakland,2/17/2014,$32.17 ,982;;;;;;;;
Oakland,2/17/2014,$23.86 ,980;;;;;;;;
Oakland,2/17/2014,$167.28 ,981;;;;;;;;
Oakland,2/17/2014,$3.89 ,982;;;;;;;;
Oakland,2/17/2014,$191.04 ,980;;;;;;;;
Oakland,2/17/2014,$18.85 ,980;;;;;;;;
Oakland,2/17/2014,$154.68 ,981;;;;;;;;
Oakland,2/17/2014,$35.35 ,982;;;;;;;;
Oakland,2/17/2014,$149.40 ,982;;;;;;;;
Oakland,2/17/2014,$166.65 ,981;;;;;;;;
Oakland,2/17/2014,$57.12 ,980;;;;;;;;
Oakland,2/17/2014,$161.30 ,981;;;;;;;;
Oakland,2/17/2014,$20.89 ,980;;;;;;;;
Oakland,2/17/2014,$14.02 ,980;;;;;;;;
Oakland,2/17/2014,$139.68 ,982;;;;;;;;
Oakland,2/17/2014,$40.29 ,980;;;;;;;;
Oakland,2/17/2014,$179.94 ,982;;;;;;;;
Oakland,2/17/2014,$45.35 ,983;;;;;;;;
Oakland,2/17/2014,$191.78 ,983;;;;;;;;
Oakland,2/17/2014,$227.54 ,982;;;;;;;;
Oakland,2/17/2014,$164.26 ,981;;;;;;;;
Oakland,2/17/2014,$133.56 ,981;;;;;;;;
Oakland,2/17/2014,$47.21 ,980;;;;;;;;
Oakland,2/17/2014,$22.22 ,983;;;;;;;;
Oakland,2/17/2014,$10.81 ,982;;;;;;;;
Oakland,2/17/2014,$40.24 ,980;;;;;;;;
Oakland,2/17/2014,$218.77 ,980;;;;;;;;
Oakland,2/17/2014,$23.78 ,983;;;;;;;;
Oakland,2/17/2014,$123.73 ,982;;;;;;;;
Oakland,2/17/2014,$20.44 ,980;;;;;;;;
Oakland,2/17/2014,$176.80 ,982;;;;;;;;
Oakland,2/17/2014,$155.67 ,981;;;;;;;;
Oakland,2/17/2014,$37.24 ,983;;;;;;;;
Oakland,2/17/2014,$155.43 ,982;;;;;;;;
Oakland,2/17/2014,$159.86 ,982;;;;;;;;
Oakland,2/17/2014,$84.37 ,983;;;;;;;;
Oakland,2/17/2014,$183.81 ,980;;;;;;;;
Oakland,2/17/2014,$101.62 ,981;;;;;;;;
Oakland,2/17/2014,$21.16 ,983;;;;;;;;
Oakland,2/17/2014,$24.59 ,982;;;;;;;;
Oakland,2/17/2014,$156.05 ,981;;;;;;;;
Oakland,2/17/2014,$17.19 ,980;;;;;;;;
Oakland,2/17/2014,$148.88 ,981;;;;;;;;
Oakland,2/17/2014,$12.01 ,981;;;;;;;;
Oakland,2/17/2014,$19.50 ,982;;;;;;;;
Oakland,2/17/2014,$3.63 ,982;;;;;;;;
Oakland,2/17/2014,$142.44 ,982;;;;;;;;
Oakland,2/17/2014,$15.52 ,982;;;;;;;;
Oakland,2/17/2014,$158.27 ,981;;;;;;;;
Oakland,2/17/2014,$212.02 ,981;;;;;;;;
Oakland,2/17/2014,$74.58 ,983;;;;;;;;
Oakland,2/17/2014,$47.10 ,980;;;;;;;;
Oakland,2/17/2014,$122.12 ,980;;;;;;;;
Oakland,2/17/2014,$159.53 ,981;;;;;;;;
Oakland,2/17/2014,$43.15 ,983;;;;;;;;
Oakland,2/17/2014,$3.18 ,981;;;;;;;;
Oakland,2/17/2014,$187.67 ,982;;;;;;;;
Oakland,2/17/2014,$9.12 ,982;;;;;;;;
Oakland,2/17/2014,$39.10 ,981;;;;;;;;
Oakland,2/17/2014,$23.92 ,981;;;;;;;;
Oakland,2/17/2014,$14.22 ,981;;;;;;;;
Oakland,2/17/2014,$34.60 ,981;;;;;;;;
Oakland,2/17/2014,$143.23 ,980;;;;;;;;
Oakland,2/17/2014,$6.92 ,980;;;;;;;;
Oakland,2/17/2014,$159.18 ,982;;;;;;;;
Oakland,2/17/2014,$229.94 ,980;;;;;;;;
Oakland,2/17/2014,$3.70 ,982;;;;;;;;
Oakland,2/17/2014,$130.81 ,982;;;;;;;;
Oakland,2/17/2014,$149.13 ,981;;;;;;;;
Oakland,2/17/2014,$168.27 ,981;;;;;;;;
Oakland,2/17/2014,$40.23 ,982;;;;;;;;
Oakland,2/17/2014,$37.67 ,983;;;;;;;;
Oakland,2/17/2014,$10.21 ,981;;;;;;;;
Oakland,2/17/2014,$8.44 ,981;;;;;;;;
Oakland,2/17/2014,$172.19 ,982;;;;;;;;
Oakland,2/17/2014,$27.87 ,981;;;;;;;;
Oakland,2/17/2014,$168.50 ,980;;;;;;;;
Oakland,2/17/2014,$238.85 ,983;;;;;;;;
Oakland,2/17/2014,$40.69 ,982;;;;;;;;
Oakland,2/17/2014,$162.84 ,980;;;;;;;;
Oakland,2/17/2014,$164.64 ,980;;;;;;;;
Oakland,2/17/2014,$5.70 ,982;;;;;;;;
Oakland,2/17/2014,$13.57 ,983;;;;;;;;
Oakland,2/17/2014,$120.39 ,982;;;;;;;;
Oakland,2/17/2014,$12.13 ,980;;;;;;;;
Oakland,2/17/2014,$44.43 ,982;;;;;;;;
Oakland,2/17/2014,$85.20 ,983;;;;;;;;
Oakland,2/17/2014,$39.28 ,983;;;;;;;;
Oakland,2/17/2014,$37.48 ,980;;;;;;;;
Oakland,2/17/2014,$3.58 ,981;;;;;;;;
Oakland,2/17/2014,$34.74 ,983;;;;;;;;
Oakland,2/17/2014,$34.30 ,980;;;;;;;;
Oakland,2/17/2014,$17.81 ,981;;;;;;;;
Oakland,2/17/2014,$194.17 ,980;;;;;;;;
Oakland,2/17/2014,$92.22 ,980;;;;;;;;
Oakland,2/17/2014,$118.74 ,983;;;;;;;;
Oakland,2/17/2014,$14.32 ,983;;;;;;;;
Oakland,2/17/2014,$5.55 ,980;;;;;;;;
Oakland,2/17/2014,$46.97 ,982;;;;;;;;
Oakland,2/17/2014,$22.53 ,981;;;;;;;;
Oakland,2/17/2014,$162.14 ,982;;;;;;;;
Oakland,2/17/2014,$41.95 ,982;;;;;;;;
Oakland,2/17/2014,$89.58 ,980;;;;;;;;
Oakland,2/17/2014,$22.90 ,983;;;;;;;;
Oakland,2/17/2014,$121.64 ,983;;;;;;;;
Oakland,2/17/2014,$40.44 ,981;;;;;;;;
Oakland,2/17/2014,$132.56 ,980;;;;;;;;
Oakland,2/17/2014,$14.30 ,981;;;;;;;;
Oakland,2/17/2014,$13.99 ,981;;;;;;;;
Oakland,2/17/2014,$35.04 ,983;;;;;;;;
Oakland,2/17/2014,$10.50 ,980;;;;;;;;
Oakland,2/17/2014,$44.79 ,983;;;;;;;;
Oakland,2/17/2014,$35.23 ,980;;;;;;;;
Oakland,2/17/2014,$183.56 ,983;;;;;;;;
Oakland,2/17/2014,$36.91 ,983;;;;;;;;
Oakland,2/17/2014,$7.16 ,982;;;;;;;;
Oakland,2/17/2014,$63.88 ,982;;;;;;;;
Oakland,2/17/2014,$150.46 ,980;;;;;;;;
Oakland,2/17/2014,$245.20 ,983;;;;;;;;
Oakland,2/17/2014,$112.81 ,982;;;;;;;;
Oakland,2/17/2014,$23.51 ,980;;;;;;;;
Oakland,2/17/2014,$20.43 ,981;;;;;;;;
Oakland,2/17/2014,$36.01 ,981;;;;;;;;
Oakland,2/17/2014,$215.55 ,982;;;;;;;;
Oakland,2/17/2014,$35.09 ,982;;;;;;;;
Oakland,2/17/2014,$17.87 ,983;;;;;;;;
Oakland,2/17/2014,$42.82 ,980;;;;;;;;
Oakland,2/17/2014,$38.42 ,980;;;;;;;;
Oakland,2/17/2014,$31.66 ,983;;;;;;;;
Oakland,2/17/2014,$44.62 ,980;;;;;;;;
Oakland,2/17/2014,$82.97 ,981;;;;;;;;
Oakland,2/17/2014,$40.68 ,980;;;;;;;;
Oakland,2/17/2014,$10.55 ,981;;;;;;;;
Oakland,2/17/2014,$38.90 ,983;;;;;;;;
Oakland,2/17/2014,$39.10 ,980;;;;;;;;
Oakland,2/17/2014,$24.01 ,980;;;;;;;;
Oakland,2/17/2014,$120.67 ,981;;;;;;;;
Oakland,2/17/2014,$36.46 ,980;;;;;;;;
Oakland,2/17/2014,$156.84 ,980;;;;;;;;
Oakland,2/17/2014,$153.87 ,983;;;;;;;;
Oakland,2/17/2014,$46.15 ,982;;;;;;;;
Oakland,2/17/2014,$126.07 ,982;;;;;;;;
Oakland,2/17/2014,$41.04 ,980;;;;;;;;
Oakland,2/17/2014,$57.05 ,980;;;;;;;;
Oakland,2/17/2014,$188.68 ,981;;;;;;;;
Oakland,2/17/2014,$43.33 ,980;;;;;;;;
Oakland,2/17/2014,$42.40 ,981;;;;;;;;
Oakland,2/17/2014,$20.86 ,980;;;;;;;;
Oakland,2/17/2014,$42.12 ,981;;;;;;;;
Oakland,2/17/2014,$214.24 ,982;;;;;;;;
Oakland,2/17/2014,$7.45 ,980;;;;;;;;
Oakland,2/17/2014,$42.56 ,981;;;;;;;;
Oakland,2/17/2014,$102.28 ,983;;;;;;;;
Oakland,2/17/2014,$175.12 ,983;;;;;;;;
Oakland,2/17/2014,$33.16 ,981;;;;;;;;
Oakland,2/17/2014,$39.65 ,983;;;;;;;;
Oakland,2/17/2014,$106.30 ,982;;;;;;;;
Oakland,2/17/2014,$32.93 ,983;;;;;;;;
Oakland,2/17/2014,$9.84 ,983;;;;;;;;
Oakland,2/17/2014,$61.49 ,981;;;;;;;;
Oakland,2/17/2014,$31.70 ,981;;;;;;;;
Oakland,2/17/2014,$41.25 ,981;;;;;;;;
Oakland,2/17/2014,$158.28 ,982;;;;;;;;
Oakland,2/17/2014,$140.83 ,983;;;;;;;;
Oakland,2/17/2014,$40.65 ,981;;;;;;;;
Oakland,2/17/2014,$22.07 ,982;;;;;;;;
Oakland,2/17/2014,$45.22 ,980;;;;;;;;
Oakland,2/17/2014,$32.83 ,983;;;;;;;;
Oakland,2/17/2014,$221.98 ,982;;;;;;;;
Oakland,2/17/2014,$10.29 ,983;;;;;;;;
Oakland,2/17/2014,$46.41 ,980;;;;;;;;
Oakland,2/17/2014,$204.38 ,980;;;;;;;;
Oakland,2/17/2014,$117.25 ,983;;;;;;;;
Oakland,2/17/2014,$42.31 ,980;;;;;;;;
Oakland,2/17/2014,$18.35 ,980;;;;;;;;
Oakland,2/17/2014,$16.00 ,980;;;;;;;;
Oakland,2/17/2014,$37.48 ,983;;;;;;;;
Oakland,2/17/2014,$22.15 ,981;;;;;;;;
Oakland,2/17/2014,$173.41 ,980;;;;;;;;
Oakland,2/17/2014,$177.79 ,983;;;;;;;;
Oakland,2/17/2014,$41.89 ,983;;;;;;;;
Oakland,2/17/2014,$155.42 ,981;;;;;;;;
Oakland,2/17/2014,$169.99 ,980;;;;;;;;
Oakland,2/17/2014,$18.53 ,982;;;;;;;;
Oakland,2/17/2014,$215.34 ,982;;;;;;;;
Oakland,2/17/2014,$173.31 ,981;;;;;;;;
Oakland,2/18/2014,$4.36 ,982;;;;;;;;
Oakland,2/18/2014,$233.22 ,982;;;;;;;;
Oakland,2/18/2014,$39.30 ,983;;;;;;;;
Oakland,2/18/2014,$39.72 ,982;;;;;;;;
Oakland,2/18/2014,$43.33 ,982;;;;;;;;
Oakland,2/18/2014,$143.32 ,983;;;;;;;;
Oakland,2/18/2014,$43.98 ,980;;;;;;;;
Oakland,2/18/2014,$31.29 ,981;;;;;;;;
Oakland,2/18/2014,$5.45 ,981;;;;;;;;
Oakland,2/18/2014,$36.91 ,982;;;;;;;;
Oakland,2/18/2014,$27.16 ,982;;;;;;;;
Oakland,2/18/2014,$17.86 ,982;;;;;;;;
Oakland,2/18/2014,$154.33 ,983;;;;;;;;
Oakland,2/18/2014,$79.30 ,983;;;;;;;;
Oakland,2/18/2014,$37.66 ,982;;;;;;;;
Oakland,2/18/2014,$41.84 ,983;;;;;;;;
Oakland,2/18/2014,$182.82 ,980;;;;;;;;
Oakland,2/18/2014,$3.45 ,981;;;;;;;;
Oakland,2/18/2014,$8.24 ,981;;;;;;;;
Oakland,2/18/2014,$163.17 ,982;;;;;;;;
Oakland,2/18/2014,$171.91 ,980;;;;;;;;
Oakland,2/18/2014,$105.71 ,982;;;;;;;;
Oakland,2/18/2014,$147.72 ,983;;;;;;;;
Oakland,2/18/2014,$111.39 ,980;;;;;;;;
Oakland,2/18/2014,$219.63 ,983;;;;;;;;
Oakland,2/18/2014,$140.40 ,983;;;;;;;;
Oakland,2/18/2014,$61.98 ,982;;;;;;;;
Oakland,2/18/2014,$36.02 ,981;;;;;;;;
Oakland,2/18/2014,$187.52 ,981;;;;;;;;
Oakland,2/18/2014,$174.44 ,982;;;;;;;;
Oakland,2/18/2014,$13.62 ,980;;;;;;;;
Oakland,2/18/2014,$166.02 ,982;;;;;;;;
Oakland,2/18/2014,$17.74 ,982;;;;;;;;
Oakland,2/18/2014,$80.92 ,983;;;;;;;;
Oakland,2/18/2014,$28.37 ,981;;;;;;;;
Oakland,2/18/2014,$9.63 ,982;;;;;;;;
Oakland,2/18/2014,$35.86 ,980;;;;;;;;
Oakland,2/18/2014,$161.75 ,980;;;;;;;;
Oakland,2/18/2014,$3.96 ,982;;;;;;;;
Oakland,2/18/2014,$158.61 ,982;;;;;;;;
Oakland,2/18/2014,$36.22 ,981;;;;;;;;
Oakland,2/18/2014,$150.87 ,981;;;;;;;;
Oakland,2/18/2014,$42.11 ,982;;;;;;;;
Oakland,2/18/2014,$140.01 ,982;;;;;;;;
Oakland,2/18/2014,$195.00 ,981;;;;;;;;
Oakland,2/18/2014,$71.35 ,982;;;;;;;;
Oakland,2/18/2014,$4.58 ,980;;;;;;;;
Oakland,2/18/2014,$24.24 ,983;;;;;;;;
Oakland,2/18/2014,$87.05 ,981;;;;;;;;
Oakland,2/18/2014,$129.06 ,983;;;;;;;;
Oakland,2/18/2014,$17.97 ,983;;;;;;;;
Oakland,2/18/2014,$110.52 ,982;;;;;;;;
Oakland,2/18/2014,$167.50 ,983;;;;;;;;
Oakland,2/18/2014,$10.79 ,980;;;;;;;;
Oakland,2/18/2014,$5.87 ,981;;;;;;;;
Oakland,2/18/2014,$113.93 ,980;;;;;;;;
Oakland,2/18/2014,$45.13 ,983;;;;;;;;
Oakland,2/18/2014,$34.09 ,983;;;;;;;;
Oakland,2/18/2014,$173.16 ,983;;;;;;;;
Oakland,2/18/2014,$155.39 ,982;;;;;;;;
Oakland,2/18/2014,$12.86 ,981;;;;;;;;
Oakland,2/18/2014,$38.26 ,983;;;;;;;;
Oakland,2/18/2014,$43.65 ,983;;;;;;;;
Oakland,2/18/2014,$13.03 ,983;;;;;;;;
Oakland,2/18/2014,$222.22 ,983;;;;;;;;
Oakland,2/18/2014,$139.81 ,981;;;;;;;;
Oakland,2/18/2014,$7.31 ,981;;;;;;;;
Oakland,2/18/2014,$127.86 ,980;;;;;;;;
Oakland,2/18/2014,$152.52 ,980;;;;;;;;
Oakland,2/18/2014,$160.86 ,981;;;;;;;;
Oakland,2/18/2014,$105.88 ,982;;;;;;;;
Oakland,2/18/2014,$191.00 ,980;;;;;;;;
Oakland,2/18/2014,$161.05 ,982;;;;;;;;
Oakland,2/18/2014,$179.80 ,983;;;;;;;;
Oakland,2/18/2014,$13.72 ,981;;;;;;;;
Oakland,2/18/2014,$38.65 ,980;;;;;;;;
Oakland,2/18/2014,$109.08 ,980;;;;;;;;
Oakland,2/18/2014,$37.09 ,981;;;;;;;;
Oakland,2/18/2014,$142.61 ,980;;;;;;;;
Oakland,2/18/2014,$181.61 ,982;;;;;;;;
Oakland,2/18/2014,$139.30 ,980;;;;;;;;
Oakland,2/18/2014,$91.07 ,980;;;;;;;;
Oakland,2/18/2014,$176.63 ,980;;;;;;;;
Oakland,2/18/2014,$32.60 ,980;;;;;;;;
Oakland,2/18/2014,$155.49 ,980;;;;;;;;
Oakland,2/18/2014,$202.49 ,983;;;;;;;;
Oakland,2/18/2014,$14.28 ,982;;;;;;;;
Oakland,2/18/2014,$9.09 ,981;;;;;;;;
Oakland,2/18/2014,$175.91 ,982;;;;;;;;
Oakland,2/18/2014,$8.66 ,980;;;;;;;;
Oakland,2/18/2014,$4.07 ,980;;;;;;;;
Oakland,2/18/2014,$171.26 ,981;;;;;;;;
Oakland,2/18/2014,$18.35 ,981;;;;;;;;
Oakland,2/18/2014,$160.16 ,982;;;;;;;;
Oakland,2/18/2014,$17.26 ,980;;;;;;;;
Oakland,2/18/2014,$164.60 ,982;;;;;;;;
Oakland,2/18/2014,$33.97 ,983;;;;;;;;
Oakland,2/18/2014,$42.42 ,980;;;;;;;;
Oakland,2/18/2014,$44.57 ,980;;;;;;;;
Oakland,2/18/2014,$144.13 ,980;;;;;;;;
Oakland,2/18/2014,$169.87 ,981;;;;;;;;
Oakland,2/18/2014,$230.96 ,981;;;;;;;;
Oakland,2/18/2014,$159.84 ,983;;;;;;;;
Oakland,2/18/2014,$17.15 ,982;;;;;;;;
Oakland,2/18/2014,$27.19 ,983;;;;;;;;
Oakland,2/18/2014,$104.63 ,980;;;;;;;;
Oakland,2/18/2014,$5.48 ,981;;;;;;;;
Oakland,2/18/2014,$207.75 ,983;;;;;;;;
Oakland,2/18/2014,$44.75 ,981;;;;;;;;
Oakland,2/18/2014,$39.97 ,980;;;;;;;;
Oakland,2/18/2014,$125.13 ,980;;;;;;;;
Oakland,2/18/2014,$7.89 ,982;;;;;;;;
Oakland,2/18/2014,$196.63 ,983;;;;;;;;
Oakland,2/18/2014,$146.33 ,980;;;;;;;;
Oakland,2/18/2014,$92.86 ,980;;;;;;;;
Oakland,2/18/2014,$38.63 ,981;;;;;;;;
Oakland,2/18/2014,$184.45 ,983;;;;;;;;
Oakland,2/18/2014,$206.21 ,980;;;;;;;;
Oakland,2/18/2014,$44.58 ,983;;;;;;;;
Oakland,2/18/2014,$141.19 ,983;;;;;;;;
Oakland,2/18/2014,$36.29 ,982;;;;;;;;
Oakland,2/18/2014,$21.08 ,980;;;;;;;;
Oakland,2/18/2014,$19.55 ,982;;;;;;;;
Oakland,2/18/2014,$155.21 ,981;;;;;;;;
Oakland,2/18/2014,$189.44 ,981;;;;;;;;
Oakland,2/18/2014,$240.61 ,981;;;;;;;;
Oakland,2/18/2014,$170.84 ,982;;;;;;;;
Oakland,2/18/2014,$19.69 ,982;;;;;;;;
Oakland,2/18/2014,$37.62 ,981;;;;;;;;
Oakland,2/18/2014,$10.10 ,981;;;;;;;;
Oakland,2/18/2014,$46.27 ,982;;;;;;;;
Oakland,2/18/2014,$153.96 ,980;;;;;;;;
Oakland,2/18/2014,$191.64 ,980;;;;;;;;
Oakland,2/18/2014,$106.86 ,980;;;;;;;;
Oakland,2/18/2014,$18.47 ,982;;;;;;;;
Oakland,2/18/2014,$21.88 ,980;;;;;;;;
Oakland,2/18/2014,$37.38 ,981;;;;;;;;
Oakland,2/18/2014,$23.35 ,983;;;;;;;;
Oakland,2/18/2014,$21.55 ,982;;;;;;;;
Oakland,2/18/2014,$175.41 ,981;;;;;;;;
Oakland,2/18/2014,$15.08 ,983;;;;;;;;
Oakland,2/18/2014,$166.54 ,982;;;;;;;;
Oakland,2/18/2014,$59.08 ,982;;;;;;;;
Oakland,2/18/2014,$123.87 ,981;;;;;;;;
Oakland,2/18/2014,$34.52 ,982;;;;;;;;
Oakland,2/18/2014,$189.09 ,981;;;;;;;;
Oakland,2/18/2014,$154.53 ,980;;;;;;;;
Oakland,2/18/2014,$35.55 ,983;;;;;;;;
Oakland,2/18/2014,$122.59 ,983;;;;;;;;
Oakland,2/18/2014,$33.51 ,982;;;;;;;;
Oakland,2/18/2014,$167.17 ,981;;;;;;;;
Oakland,2/18/2014,$97.47 ,980;;;;;;;;
Oakland,2/18/2014,$42.55 ,982;;;;;;;;
Oakland,2/18/2014,$37.32 ,981;;;;;;;;
Oakland,2/18/2014,$45.56 ,980;;;;;;;;
Oakland,2/18/2014,$21.40 ,982;;;;;;;;
Oakland,2/18/2014,$155.24 ,981;;;;;;;;
Oakland,2/18/2014,$135.76 ,982;;;;;;;;
Oakland,2/18/2014,$120.30 ,981;;;;;;;;
Oakland,2/18/2014,$117.55 ,983;;;;;;;;
Oakland,2/18/2014,$186.71 ,980;;;;;;;;
Oakland,2/18/2014,$152.16 ,983;;;;;;;;
Oakland,2/18/2014,$71.40 ,980;;;;;;;;
Oakland,2/18/2014,$141.59 ,980;;;;;;;;
Oakland,2/18/2014,$14.43 ,981;;;;;;;;
Oakland,2/18/2014,$4.22 ,983;;;;;;;;
Oakland,2/18/2014,$134.19 ,981;;;;;;;;
Oakland,2/18/2014,$40.48 ,981;;;;;;;;
Oakland,2/18/2014,$38.15 ,981;;;;;;;;
Oakland,2/18/2014,$37.03 ,983;;;;;;;;
Oakland,2/18/2014,$159.65 ,981;;;;;;;;
Oakland,2/18/2014,$19.52 ,980;;;;;;;;
Oakland,2/18/2014,$144.70 ,980;;;;;;;;
Oakland,2/18/2014,$41.62 ,982;;;;;;;;
Oakland,2/18/2014,$37.88 ,980;;;;;;;;
Oakland,2/18/2014,$16.17 ,981;;;;;;;;
Oakland,2/18/2014,$17.06 ,983;;;;;;;;
Oakland,2/18/2014,$156.94 ,981;;;;;;;;
Oakland,2/18/2014,$4.03 ,980;;;;;;;;
Oakland,2/18/2014,$174.76 ,980;;;;;;;;
Oakland,2/18/2014,$73.49 ,981;;;;;;;;
Oakland,2/18/2014,$3.78 ,982;;;;;;;;
Oakland,2/18/2014,$156.28 ,981;;;;;;;;
Oakland,2/18/2014,$23.54 ,983;;;;;;;;
Oakland,2/18/2014,$17.84 ,983;;;;;;;;
Oakland,2/18/2014,$156.99 ,980;;;;;;;;
Oakland,2/18/2014,$110.10 ,981;;;;;;;;
Oakland,2/18/2014,$41.21 ,982;;;;;;;;
Oakland,2/18/2014,$149.65 ,982;;;;;;;;
Oakland,2/18/2014,$216.69 ,982;;;;;;;;
Oakland,2/18/2014,$6.78 ,983;;;;;;;;
Oakland,2/18/2014,$44.20 ,982;;;;;;;;
Oakland,2/18/2014,$171.29 ,981;;;;;;;;
Oakland,2/18/2014,$8.96 ,982;;;;;;;;
Oakland,2/18/2014,$138.08 ,983;;;;;;;;
Oakland,2/18/2014,$38.19 ,980;;;;;;;;
Oakland,2/18/2014,$36.60 ,982;;;;;;;;
Oakland,2/18/2014,$146.71 ,982;;;;;;;;
Oakland,2/18/2014,$44.35 ,983;;;;;;;;
Oakland,2/18/2014,$142.09 ,983;;;;;;;;
Oakland,2/18/2014,$38.59 ,983;;;;;;;;
Oakland,2/18/2014,$14.47 ,983;;;;;;;;
Oakland,2/18/2014,$12.76 ,981;;;;;;;;
Oakland,2/18/2014,$9.67 ,982;;;;;;;;
Oakland,2/18/2014,$176.44 ,980;;;;;;;;
Oakland,2/18/2014,$34.25 ,980;;;;;;;;
Oakland,2/18/2014,$38.47 ,980;;;;;;;;
Oakland,2/18/2014,$152.07 ,981;;;;;;;;
Oakland,2/18/2014,$35.94 ,981;;;;;;;;
Oakland,2/18/2014,$156.97 ,980;;;;;;;;
Oakland,2/18/2014,$162.67 ,982;;;;;;;;
Oakland,2/18/2014,$33.64 ,982;;;;;;;;
Oakland,2/18/2014,$165.42 ,982;;;;;;;;
Oakland,2/18/2014,$20.18 ,983;;;;;;;;
Oakland,2/18/2014,$38.11 ,983;;;;;;;;
Oakland,2/18/2014,$182.32 ,980;;;;;;;;
Oakland,2/18/2014,$10.11 ,982;;;;;;;;
Oakland,2/18/2014,$33.64 ,983;;;;;;;;
Oakland,2/18/2014,$179.02 ,982;;;;;;;;
Oakland,2/18/2014,$33.98 ,981;;;;;;;;
Oakland,2/18/2014,$155.33 ,981;;;;;;;;
Oakland,2/18/2014,$144.13 ,981;;;;;;;;
Oakland,2/18/2014,$154.19 ,982;;;;;;;;
Oakland,2/18/2014,$18.55 ,982;;;;;;;;
Oakland,2/18/2014,$42.21 ,980;;;;;;;;
Oakland,2/18/2014,$36.05 ,981;;;;;;;;
Oakland,2/18/2014,$229.98 ,981;;;;;;;;
Oakland,2/18/2014,$5.60 ,981;;;;;;;;
Oakland,2/18/2014,$31.78 ,981;;;;;;;;
Oakland,2/18/2014,$228.24 ,981;;;;;;;;
Oakland,2/18/2014,$151.23 ,982;;;;;;;;
Oakland,2/18/2014,$126.64 ,982;;;;;;;;
Oakland,2/18/2014,$151.52 ,983;;;;;;;;
Oakland,2/18/2014,$143.85 ,980;;;;;;;;
Oakland,2/18/2014,$102.48 ,980;;;;;;;;
Oakland,2/18/2014,$7.22 ,980;;;;;;;;
Oakland,2/18/2014,$231.75 ,981;;;;;;;;
Oakland,2/18/2014,$8.95 ,982;;;;;;;;
Oakland,2/18/2014,$45.24 ,983;;;;;;;;
Oakland,2/18/2014,$37.70 ,982;;;;;;;;
Oakland,2/18/2014,$24.23 ,980;;;;;;;;
Oakland,2/18/2014,$115.33 ,980;;;;;;;;
Oakland,2/18/2014,$169.57 ,982;;;;;;;;
Oakland,2/18/2014,$98.68 ,980;;;;;;;;
Oakland,2/18/2014,$36.65 ,982;;;;;;;;
Oakland,2/18/2014,$39.40 ,980;;;;;;;;
Oakland,2/18/2014,$151.26 ,980;;;;;;;;
Oakland,2/18/2014,$207.09 ,981;;;;;;;;
Oakland,2/18/2014,$193.91 ,980;;;;;;;;
Oakland,2/18/2014,$153.28 ,981;;;;;;;;
Oakland,2/18/2014,$12.17 ,980;;;;;;;;
Oakland,2/18/2014,$187.77 ,980;;;;;;;;
Oakland,2/18/2014,$144.92 ,981;;;;;;;;
Oakland,2/18/2014,$178.24 ,982;;;;;;;;
Oakland,2/18/2014,$39.35 ,982;;;;;;;;
Oakland,2/18/2014,$153.70 ,981;;;;;;;;
Oakland,2/18/2014,$13.57 ,983;;;;;;;;
Oakland,2/18/2014,$155.34 ,982;;;;;;;;
Oakland,2/18/2014,$145.37 ,983;;;;;;;;
Oakland,2/18/2014,$10.44 ,983;;;;;;;;
Oakland,2/18/2014,$183.16 ,983;;;;;;;;
Oakland,2/18/2014,$167.32 ,982;;;;;;;;
Oakland,2/18/2014,$38.62 ,982;;;;;;;;
Oakland,2/18/2014,$21.22 ,982;;;;;;;;
Oakland,2/18/2014,$17.53 ,980;;;;;;;;
Oakland,2/18/2014,$3.87 ,983;;;;;;;;
Oakland,2/18/2014,$122.17 ,980;;;;;;;;
Oakland,2/18/2014,$34.12 ,980;;;;;;;;
Oakland,2/18/2014,$170.80 ,980;;;;;;;;
Oakland,2/18/2014,$36.27 ,983;;;;;;;;
Oakland,2/18/2014,$143.19 ,982;;;;;;;;
Oakland,2/18/2014,$14.79 ,980;;;;;;;;
Oakland,2/18/2014,$155.59 ,981;;;;;;;;
Oakland,2/18/2014,$165.14 ,983;;;;;;;;
Oakland,2/18/2014,$177.37 ,981;;;;;;;;
Oakland,2/18/2014,$164.57 ,980;;;;;;;;
Oakland,2/18/2014,$22.36 ,982;;;;;;;;
Oakland,2/18/2014,$39.87 ,981;;;;;;;;
Oakland,2/18/2014,$73.98 ,982;;;;;;;;
Oakland,2/18/2014,$39.17 ,980;;;;;;;;
Oakland,2/18/2014,$11.62 ,981;;;;;;;;
Oakland,2/18/2014,$110.00 ,981;;;;;;;;
Oakland,2/18/2014,$36.98 ,983;;;;;;;;
Oakland,2/18/2014,$11.22 ,982;;;;;;;;
Oakland,2/18/2014,$124.14 ,983;;;;;;;;
Oakland,2/18/2014,$45.51 ,982;;;;;;;;
Oakland,2/18/2014,$43.24 ,983;;;;;;;;
Oakland,2/18/2014,$13.72 ,982;;;;;;;;
Oakland,2/18/2014,$38.59 ,982;;;;;;;;
Oakland,2/18/2014,$46.13 ,981;;;;;;;;
Oakland,2/18/2014,$140.15 ,983;;;;;;;;
Oakland,2/18/2014,$41.56 ,980;;;;;;;;
Oakland,2/18/2014,$195.08 ,981;;;;;;;;
Oakland,2/18/2014,$20.50 ,981;;;;;;;;
Oakland,2/18/2014,$9.23 ,981;;;;;;;;
Oakland,2/18/2014,$145.58 ,983;;;;;;;;
Oakland,2/18/2014,$154.34 ,981;;;;;;;;
Oakland,2/18/2014,$50.12 ,983;;;;;;;;
Oakland,2/18/2014,$15.92 ,982;;;;;;;;
Oakland,2/18/2014,$188.84 ,981;;;;;;;;
Oakland,2/18/2014,$154.45 ,982;;;;;;;;
Oakland,2/18/2014,$14.53 ,980;;;;;;;;
Oakland,2/18/2014,$13.22 ,982;;;;;;;;
Oakland,2/18/2014,$6.01 ,982;;;;;;;;
Oakland,2/18/2014,$66.44 ,981;;;;;;;;
Oakland,2/18/2014,$219.08 ,980;;;;;;;;
Oakland,2/18/2014,$158.52 ,983;;;;;;;;
Oakland,2/18/2014,$135.97 ,980;;;;;;;;
Oakland,2/18/2014,$37.89 ,982;;;;;;;;
Oakland,2/18/2014,$8.17 ,983;;;;;;;;
Oakland,2/18/2014,$21.36 ,980;;;;;;;;
Oakland,2/18/2014,$30.52 ,982;;;;;;;;
Oakland,2/18/2014,$4.86 ,981;;;;;;;;
Oakland,2/18/2014,$32.56 ,983;;;;;;;;
Oakland,2/18/2014,$38.18 ,980;;;;;;;;
Oakland,2/18/2014,$186.39 ,982;;;;;;;;
Oakland,2/18/2014,$163.36 ,983;;;;;;;;
Oakland,2/18/2014,$40.36 ,981;;;;;;;;
Oakland,2/18/2014,$46.39 ,982;;;;;;;;
Oakland,2/18/2014,$224.46 ,981;;;;;;;;
Oakland,2/18/2014,$4.30 ,982;;;;;;;;
Oakland,2/18/2014,$56.07 ,983;;;;;;;;
Oakland,2/18/2014,$20.16 ,983;;;;;;;;
Oakland,2/18/2014,$164.26 ,982;;;;;;;;
Oakland,2/18/2014,$155.68 ,981;;;;;;;;
Oakland,2/18/2014,$18.69 ,982;;;;;;;;
Oakland,2/18/2014,$63.34 ,980;;;;;;;;
Oakland,2/18/2014,$38.51 ,982;;;;;;;;
Oakland,2/18/2014,$4.67 ,982;;;;;;;;
Oakland,2/18/2014,$7.87 ,983;;;;;;;;
Oakland,2/18/2014,$132.22 ,983;;;;;;;;
Oakland,2/18/2014,$53.13 ,982;;;;;;;;
Oakland,2/18/2014,$98.41 ,983;;;;;;;;
Oakland,2/18/2014,$154.53 ,983;;;;;;;;
Oakland,2/18/2014,$161.69 ,983;;;;;;;;
Oakland,2/18/2014,$24.91 ,980;;;;;;;;
Oakland,2/18/2014,$226.74 ,980;;;;;;;;
Oakland,2/18/2014,$192.70 ,982;;;;;;;;
Oakland,2/18/2014,$15.38 ,982;;;;;;;;
Oakland,2/18/2014,$228.47 ,983;;;;;;;;
Oakland,2/18/2014,$36.83 ,982;;;;;;;;
Oakland,2/18/2014,$125.93 ,982;;;;;;;;
Oakland,2/18/2014,$35.03 ,981;;;;;;;;
Oakland,2/18/2014,$67.35 ,983;;;;;;;;
Oakland,2/18/2014,$24.43 ,982;;;;;;;;
Oakland,2/18/2014,$132.18 ,981;;;;;;;;
Oakland,2/18/2014,$6.85 ,983;;;;;;;;
Oakland,2/18/2014,$182.20 ,981;;;;;;;;
Oakland,2/18/2014,$37.26 ,983;;;;;;;;
Oakland,2/18/2014,$94.00 ,981;;;;;;;;
Oakland,2/18/2014,$6.30 ,982;;;;;;;;
Oakland,2/18/2014,$130.74 ,982;;;;;;;;
Oakland,2/18/2014,$168.27 ,982;;;;;;;;
Oakland,2/18/2014,$124.48 ,981;;;;;;;;
Oakland,2/18/2014,$8.74 ,982;;;;;;;;
Oakland,2/18/2014,$44.91 ,983;;;;;;;;
Oakland,2/18/2014,$18.70 ,981;;;;;;;;
Oakland,2/18/2014,$29.94 ,982;;;;;;;;
Oakland,2/18/2014,$149.40 ,980;;;;;;;;
Oakland,2/19/2014,$12.10 ,980;;;;;;;;
Oakland,2/19/2014,$4.59 ,982;;;;;;;;
Oakland,2/19/2014,$40.45 ,983;;;;;;;;
Oakland,2/19/2014,$32.51 ,981;;;;;;;;
Oakland,2/19/2014,$161.98 ,982;;;;;;;;
Oakland,2/19/2014,$36.16 ,983;;;;;;;;
Oakland,2/19/2014,$23.03 ,982;;;;;;;;
Oakland,2/19/2014,$13.38 ,981;;;;;;;;
Oakland,2/19/2014,$159.84 ,983;;;;;;;;
Oakland,2/19/2014,$183.80 ,980;;;;;;;;
Oakland,2/19/2014,$153.82 ,982;;;;;;;;
Oakland,2/19/2014,$41.72 ,980;;;;;;;;
Oakland,2/19/2014,$5.69 ,983;;;;;;;;
Oakland,2/19/2014,$37.83 ,981;;;;;;;;
Oakland,2/19/2014,$141.87 ,980;;;;;;;;
Oakland,2/19/2014,$176.24 ,980;;;;;;;;
Oakland,2/19/2014,$91.65 ,980;;;;;;;;
Oakland,2/19/2014,$43.61 ,982;;;;;;;;
Oakland,2/19/2014,$24.22 ,980;;;;;;;;
Oakland,2/19/2014,$108.70 ,982;;;;;;;;
Oakland,2/19/2014,$161.21 ,982;;;;;;;;
Oakland,2/19/2014,$233.88 ,982;;;;;;;;
Oakland,2/19/2014,$46.23 ,983;;;;;;;;
Oakland,2/19/2014,$83.72 ,982;;;;;;;;
Oakland,2/19/2014,$173.59 ,982;;;;;;;;
Oakland,2/19/2014,$14.33 ,982;;;;;;;;
Oakland,2/19/2014,$47.23 ,982;;;;;;;;
Oakland,2/19/2014,$41.19 ,981;;;;;;;;
Oakland,2/19/2014,$159.31 ,983;;;;;;;;
Oakland,2/19/2014,$136.76 ,980;;;;;;;;
Oakland,2/19/2014,$38.73 ,981;;;;;;;;
Oakland,2/19/2014,$37.36 ,981;;;;;;;;
Oakland,2/19/2014,$122.22 ,983;;;;;;;;
Oakland,2/19/2014,$36.73 ,981;;;;;;;;
Oakland,2/19/2014,$21.07 ,981;;;;;;;;
Oakland,2/19/2014,$40.27 ,980;;;;;;;;
Oakland,2/19/2014,$36.40 ,983;;;;;;;;
Oakland,2/19/2014,$11.71 ,982;;;;;;;;
Oakland,2/19/2014,$249.75 ,980;;;;;;;;
Oakland,2/19/2014,$223.86 ,982;;;;;;;;
Oakland,2/19/2014,$99.71 ,982;;;;;;;;
Oakland,2/19/2014,$211.82 ,980;;;;;;;;
Oakland,2/19/2014,$123.41 ,981;;;;;;;;
Oakland,2/19/2014,$75.82 ,981;;;;;;;;
Oakland,2/19/2014,$36.27 ,983;;;;;;;;
Oakland,2/19/2014,$135.25 ,982;;;;;;;;
Oakland,2/19/2014,$154.81 ,980;;;;;;;;
Oakland,2/19/2014,$114.03 ,983;;;;;;;;
Oakland,2/19/2014,$49.61 ,980;;;;;;;;
Oakland,2/19/2014,$4.31 ,982;;;;;;;;
Oakland,2/19/2014,$118.29 ,980;;;;;;;;
Oakland,2/19/2014,$6.81 ,980;;;;;;;;
Oakland,2/19/2014,$7.20 ,980;;;;;;;;
Oakland,2/19/2014,$149.37 ,981;;;;;;;;
Oakland,2/19/2014,$37.48 ,980;;;;;;;;
Oakland,2/19/2014,$40.83 ,981;;;;;;;;
Oakland,2/19/2014,$16.63 ,980;;;;;;;;
Oakland,2/19/2014,$37.33 ,980;;;;;;;;
Oakland,2/19/2014,$133.68 ,983;;;;;;;;
Oakland,2/19/2014,$169.78 ,982;;;;;;;;
Oakland,2/19/2014,$17.64 ,982;;;;;;;;
Oakland,2/19/2014,$162.98 ,982;;;;;;;;
Oakland,2/19/2014,$167.43 ,981;;;;;;;;
Oakland,2/19/2014,$17.52 ,982;;;;;;;;
Oakland,2/19/2014,$19.14 ,981;;;;;;;;
Oakland,2/19/2014,$23.25 ,980;;;;;;;;
Oakland,2/19/2014,$226.99 ,981;;;;;;;;
Oakland,2/19/2014,$183.17 ,983;;;;;;;;
Oakland,2/19/2014,$172.58 ,981;;;;;;;;
Oakland,2/19/2014,$140.72 ,982;;;;;;;;
Oakland,2/19/2014,$164.86 ,981;;;;;;;;
Oakland,2/19/2014,$55.58 ,980;;;;;;;;
Oakland,2/19/2014,$113.57 ,983;;;;;;;;
Oakland,2/19/2014,$41.50 ,983;;;;;;;;
Oakland,2/19/2014,$15.32 ,980;;;;;;;;
Oakland,2/19/2014,$19.27 ,980;;;;;;;;
Oakland,2/19/2014,$43.51 ,982;;;;;;;;
Oakland,2/19/2014,$92.37 ,982;;;;;;;;
Oakland,2/19/2014,$182.68 ,981;;;;;;;;
Oakland,2/19/2014,$146.80 ,980;;;;;;;;
Oakland,2/19/2014,$39.96 ,983;;;;;;;;
Oakland,2/19/2014,$87.73 ,980;;;;;;;;
Oakland,2/19/2014,$144.20 ,983;;;;;;;;
Oakland,2/19/2014,$37.59 ,980;;;;;;;;
Oakland,2/19/2014,$35.95 ,983;;;;;;;;
Oakland,2/19/2014,$38.14 ,983;;;;;;;;
Oakland,2/19/2014,$55.33 ,983;;;;;;;;
Oakland,2/19/2014,$32.38 ,981;;;;;;;;
Oakland,2/19/2014,$119.05 ,980;;;;;;;;
Oakland,2/19/2014,$7.33 ,982;;;;;;;;
Oakland,2/19/2014,$177.89 ,983;;;;;;;;
Oakland,2/19/2014,$31.24 ,983;;;;;;;;
Oakland,2/19/2014,$168.95 ,981;;;;;;;;
Oakland,2/19/2014,$158.27 ,981;;;;;;;;
Oakland,2/19/2014,$9.11 ,980;;;;;;;;
Oakland,2/19/2014,$17.05 ,981;;;;;;;;
Oakland,2/19/2014,$36.58 ,983;;;;;;;;
Oakland,2/19/2014,$5.20 ,982;;;;;;;;
Oakland,2/19/2014,$34.09 ,983;;;;;;;;
Oakland,2/19/2014,$39.57 ,980;;;;;;;;
Oakland,2/19/2014,$10.75 ,980;;;;;;;;
Oakland,2/19/2014,$15.43 ,982;;;;;;;;
Oakland,2/19/2014,$20.53 ,983;;;;;;;;
Oakland,2/19/2014,$24.69 ,982;;;;;;;;
Oakland,2/19/2014,$56.70 ,980;;;;;;;;
Oakland,2/19/2014,$15.34 ,981;;;;;;;;
Oakland,2/19/2014,$87.28 ,980;;;;;;;;
Oakland,2/19/2014,$110.34 ,983;;;;;;;;
Oakland,2/19/2014,$39.12 ,982;;;;;;;;
Oakland,2/19/2014,$13.62 ,982;;;;;;;;
Oakland,2/19/2014,$35.82 ,980;;;;;;;;
Oakland,2/19/2014,$224.75 ,980;;;;;;;;
Oakland,2/19/2014,$17.16 ,980;;;;;;;;
Oakland,2/19/2014,$20.01 ,982;;;;;;;;
Oakland,2/19/2014,$178.44 ,980;;;;;;;;
Oakland,2/19/2014,$20.05 ,983;;;;;;;;
Oakland,2/19/2014,$37.35 ,982;;;;;;;;
Oakland,2/19/2014,$16.68 ,980;;;;;;;;
Oakland,2/19/2014,$3.80 ,983;;;;;;;;
Oakland,2/19/2014,$3.69 ,981;;;;;;;;
Oakland,2/19/2014,$45.65 ,981;;;;;;;;
Oakland,2/19/2014,$147.38 ,983;;;;;;;;
Oakland,2/19/2014,$107.45 ,983;;;;;;;;
Oakland,2/19/2014,$41.03 ,981;;;;;;;;
Oakland,2/19/2014,$20.25 ,980;;;;;;;;
Oakland,2/19/2014,$133.36 ,981;;;;;;;;
Oakland,2/19/2014,$33.73 ,983;;;;;;;;
Oakland,2/19/2014,$187.44 ,981;;;;;;;;
Oakland,2/19/2014,$35.20 ,980;;;;;;;;
Oakland,2/19/2014,$9.45 ,980;;;;;;;;
Oakland,2/19/2014,$169.70 ,981;;;;;;;;
Oakland,2/19/2014,$153.71 ,982;;;;;;;;
Oakland,2/19/2014,$211.92 ,980;;;;;;;;
Oakland,2/19/2014,$24.64 ,980;;;;;;;;
Oakland,2/19/2014,$194.94 ,980;;;;;;;;
Oakland,2/19/2014,$174.78 ,980;;;;;;;;
Oakland,2/19/2014,$144.50 ,981;;;;;;;;
Oakland,2/19/2014,$158.47 ,980;;;;;;;;
Oakland,2/19/2014,$170.35 ,982;;;;;;;;
Oakland,2/19/2014,$44.34 ,981;;;;;;;;
Oakland,2/19/2014,$40.52 ,981;;;;;;;;
Oakland,2/19/2014,$147.32 ,983;;;;;;;;
Oakland,2/19/2014,$4.09 ,983;;;;;;;;
Oakland,2/19/2014,$118.98 ,980;;;;;;;;
Oakland,2/19/2014,$20.96 ,980;;;;;;;;
Oakland,2/19/2014,$5.54 ,980;;;;;;;;
Oakland,2/19/2014,$14.37 ,980;;;;;;;;
Oakland,2/19/2014,$39.97 ,982;;;;;;;;
Oakland,2/19/2014,$41.04 ,980;;;;;;;;
Oakland,2/19/2014,$9.11 ,982;;;;;;;;
Oakland,2/19/2014,$64.90 ,980;;;;;;;;
Oakland,2/19/2014,$171.09 ,982;;;;;;;;
Oakland,2/19/2014,$6.52 ,983;;;;;;;;
Oakland,2/19/2014,$176.98 ,983;;;;;;;;
Oakland,2/19/2014,$21.91 ,983;;;;;;;;
Oakland,2/19/2014,$248.22 ,980;;;;;;;;
Oakland,2/19/2014,$22.14 ,981;;;;;;;;
Oakland,2/19/2014,$31.49 ,982;;;;;;;;
Oakland,2/19/2014,$17.56 ,981;;;;;;;;
Oakland,2/19/2014,$38.12 ,982;;;;;;;;
Oakland,2/19/2014,$4.90 ,982;;;;;;;;
Oakland,2/19/2014,$33.04 ,980;;;;;;;;
Oakland,2/19/2014,$6.97 ,983;;;;;;;;
Oakland,2/19/2014,$127.95 ,980;;;;;;;;
Oakland,2/19/2014,$149.57 ,983;;;;;;;;
Oakland,2/19/2014,$44.31 ,981;;;;;;;;
Oakland,2/19/2014,$149.69 ,982;;;;;;;;
Oakland,2/19/2014,$9.66 ,982;;;;;;;;
Oakland,2/19/2014,$162.24 ,980;;;;;;;;
Oakland,2/19/2014,$178.34 ,980;;;;;;;;
Oakland,2/19/2014,$174.77 ,981;;;;;;;;
Oakland,2/19/2014,$204.76 ,983;;;;;;;;
Oakland,2/19/2014,$174.97 ,983;;;;;;;;
Oakland,2/19/2014,$140.93 ,980;;;;;;;;
Oakland,2/19/2014,$39.58 ,980;;;;;;;;
Oakland,2/19/2014,$18.45 ,983;;;;;;;;
Oakland,2/19/2014,$175.61 ,980;;;;;;;;
Oakland,2/19/2014,$223.08 ,980;;;;;;;;
Oakland,2/19/2014,$33.03 ,981;;;;;;;;
Oakland,2/19/2014,$197.25 ,980;;;;;;;;
Oakland,2/19/2014,$15.07 ,980;;;;;;;;
Oakland,2/19/2014,$26.05 ,982;;;;;;;;
Oakland,2/19/2014,$7.51 ,981;;;;;;;;
Oakland,2/19/2014,$39.88 ,982;;;;;;;;
Oakland,2/19/2014,$142.81 ,980;;;;;;;;
Oakland,2/19/2014,$10.09 ,983;;;;;;;;
Oakland,2/19/2014,$37.61 ,982;;;;;;;;
Oakland,2/19/2014,$209.31 ,980;;;;;;;;
Oakland,2/19/2014,$38.30 ,981;;;;;;;;
Oakland,2/19/2014,$39.82 ,983;;;;;;;;
Oakland,2/19/2014,$110.99 ,980;;;;;;;;
Oakland,2/19/2014,$134.54 ,980;;;;;;;;
Oakland,2/19/2014,$138.49 ,981;;;;;;;;
Oakland,2/19/2014,$36.61 ,981;;;;;;;;
Oakland,2/19/2014,$29.45 ,983;;;;;;;;
Oakland,2/19/2014,$21.51 ,982;;;;;;;;
Oakland,2/19/2014,$161.43 ,982;;;;;;;;
Oakland,2/19/2014,$207.32 ,980;;;;;;;;
Oakland,2/19/2014,$37.04 ,983;;;;;;;;
Oakland,2/19/2014,$24.86 ,983;;;;;;;;
Oakland,2/19/2014,$7.76 ,981;;;;;;;;
Oakland,2/19/2014,$211.74 ,980;;;;;;;;
Oakland,2/19/2014,$140.23 ,980;;;;;;;;
Oakland,2/19/2014,$11.83 ,983;;;;;;;;
Oakland,2/19/2014,$43.48 ,981;;;;;;;;
Oakland,2/19/2014,$134.09 ,981;;;;;;;;
Oakland,2/19/2014,$162.60 ,980;;;;;;;;
Oakland,2/19/2014,$170.76 ,980;;;;;;;;
Oakland,2/19/2014,$17.08 ,983;;;;;;;;
Oakland,2/19/2014,$145.11 ,981;;;;;;;;
Oakland,2/19/2014,$151.61 ,982;;;;;;;;
Oakland,2/19/2014,$36.60 ,981;;;;;;;;
Oakland,2/19/2014,$243.52 ,983;;;;;;;;
Oakland,2/19/2014,$127.09 ,980;;;;;;;;
Oakland,2/19/2014,$144.96 ,982;;;;;;;;
Oakland,2/19/2014,$17.94 ,983;;;;;;;;
Oakland,2/19/2014,$15.48 ,981;;;;;;;;
Oakland,2/19/2014,$46.08 ,981;;;;;;;;
Oakland,2/19/2014,$153.76 ,981;;;;;;;;
Oakland,2/19/2014,$165.23 ,980;;;;;;;;
Oakland,2/19/2014,$18.86 ,983;;;;;;;;
Oakland,2/19/2014,$190.02 ,982;;;;;;;;
Oakland,2/19/2014,$57.10 ,981;;;;;;;;
Oakland,2/19/2014,$138.90 ,983;;;;;;;;
Oakland,2/19/2014,$141.13 ,982;;;;;;;;
Oakland,2/19/2014,$40.98 ,982;;;;;;;;
Oakland,2/19/2014,$34.81 ,983;;;;;;;;
Oakland,2/19/2014,$155.45 ,980;;;;;;;;
Oakland,2/19/2014,$35.86 ,983;;;;;;;;
Oakland,2/19/2014,$38.45 ,982;;;;;;;;
Oakland,2/19/2014,$155.18 ,980;;;;;;;;
Oakland,2/19/2014,$14.74 ,980;;;;;;;;
Oakland,2/19/2014,$111.47 ,980;;;;;;;;
Oakland,2/19/2014,$140.59 ,980;;;;;;;;
Oakland,2/19/2014,$132.84 ,980;;;;;;;;
Oakland,2/19/2014,$151.62 ,980;;;;;;;;
Oakland,2/19/2014,$170.18 ,982;;;;;;;;
Oakland,2/19/2014,$4.03 ,981;;;;;;;;
Oakland,2/19/2014,$10.54 ,982;;;;;;;;
Oakland,2/19/2014,$24.11 ,981;;;;;;;;
Oakland,2/19/2014,$10.85 ,983;;;;;;;;
Oakland,2/19/2014,$22.21 ,982;;;;;;;;
Oakland,2/19/2014,$23.98 ,980;;;;;;;;
Oakland,2/19/2014,$108.32 ,981;;;;;;;;
Oakland,2/19/2014,$39.93 ,982;;;;;;;;
Oakland,2/19/2014,$166.76 ,982;;;;;;;;
Oakland,2/19/2014,$5.02 ,983;;;;;;;;
Oakland,2/19/2014,$39.59 ,981;;;;;;;;
Oakland,2/19/2014,$22.20 ,983;;;;;;;;
Oakland,2/19/2014,$155.18 ,982;;;;;;;;
Oakland,2/19/2014,$166.01 ,982;;;;;;;;
Oakland,2/19/2014,$38.95 ,982;;;;;;;;
Oakland,2/19/2014,$162.19 ,983;;;;;;;;
Oakland,2/19/2014,$40.25 ,983;;;;;;;;
Oakland,2/19/2014,$16.45 ,983;;;;;;;;
Oakland,2/19/2014,$40.43 ,981;;;;;;;;
Oakland,2/19/2014,$45.39 ,983;;;;;;;;
Oakland,2/19/2014,$241.86 ,981;;;;;;;;
Oakland,2/19/2014,$8.31 ,981;;;;;;;;
Oakland,2/19/2014,$150.15 ,980;;;;;;;;
Oakland,2/19/2014,$168.58 ,982;;;;;;;;
Oakland,2/19/2014,$126.75 ,980;;;;;;;;
Oakland,2/19/2014,$9.45 ,983;;;;;;;;
Oakland,2/19/2014,$32.51 ,982;;;;;;;;
Oakland,2/19/2014,$46.63 ,981;;;;;;;;
Oakland,2/19/2014,$85.63 ,981;;;;;;;;
Oakland,2/19/2014,$186.11 ,980;;;;;;;;
Oakland,2/19/2014,$9.35 ,982;;;;;;;;
Oakland,2/19/2014,$108.57 ,981;;;;;;;;
Oakland,2/19/2014,$20.34 ,980;;;;;;;;
Oakland,2/19/2014,$248.33 ,980;;;;;;;;
Oakland,2/19/2014,$42.80 ,981;;;;;;;;
Oakland,2/19/2014,$15.37 ,983;;;;;;;;
Oakland,2/19/2014,$141.42 ,980;;;;;;;;
Oakland,2/19/2014,$157.64 ,983;;;;;;;;
Oakland,2/19/2014,$43.73 ,982;;;;;;;;
Oakland,2/19/2014,$147.12 ,983;;;;;;;;
Oakland,2/19/2014,$160.84 ,980;;;;;;;;
Oakland,2/19/2014,$209.55 ,982;;;;;;;;
Oakland,2/19/2014,$40.81 ,980;;;;;;;;
Oakland,2/19/2014,$92.19 ,981;;;;;;;;
Oakland,2/19/2014,$205.34 ,981;;;;;;;;
Oakland,2/19/2014,$37.21 ,982;;;;;;;;
Oakland,2/19/2014,$97.66 ,981;;;;;;;;
Oakland,2/19/2014,$21.95 ,983;;;;;;;;
Oakland,2/19/2014,$17.39 ,981;;;;;;;;
Oakland,2/19/2014,$41.89 ,981;;;;;;;;
Oakland,2/19/2014,$38.48 ,982;;;;;;;;
Oakland,2/19/2014,$37.91 ,982;;;;;;;;
Oakland,2/19/2014,$44.03 ,981;;;;;;;;
Oakland,2/19/2014,$19.59 ,980;;;;;;;;
Oakland,2/19/2014,$23.75 ,981;;;;;;;;
Oakland,2/19/2014,$176.85 ,983;;;;;;;;
Oakland,2/19/2014,$41.74 ,983;;;;;;;;
Oakland,2/19/2014,$12.82 ,983;;;;;;;;
Oakland,2/19/2014,$36.70 ,982;;;;;;;;
Oakland,2/19/2014,$9.25 ,983;;;;;;;;
Oakland,2/19/2014,$168.20 ,980;;;;;;;;
Oakland,2/19/2014,$130.55 ,981;;;;;;;;
Oakland,2/19/2014,$16.06 ,981;;;;;;;;
Oakland,2/19/2014,$19.97 ,983;;;;;;;;
Oakland,2/19/2014,$179.27 ,983;;;;;;;;
Oakland,2/19/2014,$161.08 ,983;;;;;;;;
Oakland,2/19/2014,$3.41 ,983;;;;;;;;
Oakland,2/19/2014,$92.69 ,982;;;;;;;;
Oakland,2/19/2014,$35.08 ,983;;;;;;;;
Oakland,2/19/2014,$145.18 ,983;;;;;;;;
Oakland,2/19/2014,$135.85 ,981;;;;;;;;
Oakland,2/19/2014,$9.39 ,982;;;;;;;;
Oakland,2/19/2014,$18.67 ,982;;;;;;;;
Oakland,2/19/2014,$76.33 ,981;;;;;;;;
Oakland,2/19/2014,$39.71 ,983;;;;;;;;
Oakland,2/19/2014,$237.79 ,980;;;;;;;;
Oakland,2/19/2014,$5.31 ,983;;;;;;;;
Oakland,2/19/2014,$16.37 ,982;;;;;;;;
Oakland,2/19/2014,$218.13 ,982;;;;;;;;
Oakland,2/19/2014,$146.31 ,980;;;;;;;;
Oakland,2/19/2014,$21.56 ,981;;;;;;;;
Oakland,2/19/2014,$183.52 ,981;;;;;;;;
Oakland,2/19/2014,$10.70 ,983;;;;;;;;
Oakland,2/19/2014,$171.43 ,981;;;;;;;;
Oakland,2/19/2014,$42.99 ,983;;;;;;;;
Oakland,2/19/2014,$39.32 ,982;;;;;;;;
Oakland,2/19/2014,$132.52 ,983;;;;;;;;
Oakland,2/20/2014,$143.07 ,980;;;;;;;;
Oakland,2/20/2014,$24.96 ,981;;;;;;;;
Oakland,2/20/2014,$8.97 ,980;;;;;;;;
Oakland,2/20/2014,$52.12 ,980;;;;;;;;
Oakland,2/20/2014,$41.25 ,981;;;;;;;;
Oakland,2/20/2014,$122.05 ,981;;;;;;;;
Oakland,2/20/2014,$39.72 ,981;;;;;;;;
Oakland,2/20/2014,$17.49 ,983;;;;;;;;
Oakland,2/20/2014,$95.75 ,981;;;;;;;;
Oakland,2/20/2014,$194.98 ,981;;;;;;;;
Oakland,2/20/2014,$22.09 ,982;;;;;;;;
Oakland,2/20/2014,$39.46 ,983;;;;;;;;
Oakland,2/20/2014,$8.89 ,983;;;;;;;;
Oakland,2/20/2014,$6.31 ,981;;;;;;;;
Oakland,2/20/2014,$147.70 ,983;;;;;;;;
Oakland,2/20/2014,$8.70 ,980;;;;;;;;
Oakland,2/20/2014,$38.70 ,982;;;;;;;;
Oakland,2/20/2014,$20.97 ,982;;;;;;;;
Oakland,2/20/2014,$4.14 ,980;;;;;;;;
Oakland,2/20/2014,$37.40 ,981;;;;;;;;
Oakland,2/20/2014,$173.67 ,980;;;;;;;;
Oakland,2/20/2014,$216.24 ,981;;;;;;;;
Oakland,2/20/2014,$44.10 ,982;;;;;;;;
Oakland,2/20/2014,$156.96 ,980;;;;;;;;
Oakland,2/20/2014,$17.24 ,983;;;;;;;;
Oakland,2/20/2014,$159.53 ,981;;;;;;;;
Oakland,2/20/2014,$138.05 ,983;;;;;;;;
Oakland,2/20/2014,$135.14 ,981;;;;;;;;
Oakland,2/20/2014,$244.04 ,980;;;;;;;;
Oakland,2/20/2014,$14.38 ,981;;;;;;;;
Oakland,2/20/2014,$98.03 ,981;;;;;;;;
Oakland,2/20/2014,$170.90 ,981;;;;;;;;
Oakland,2/20/2014,$38.46 ,983;;;;;;;;
Oakland,2/20/2014,$12.11 ,980;;;;;;;;
Oakland,2/20/2014,$45.87 ,983;;;;;;;;
Oakland,2/20/2014,$38.83 ,980;;;;;;;;
Oakland,2/20/2014,$30.81 ,982;;;;;;;;
Oakland,2/20/2014,$6.96 ,981;;;;;;;;
Oakland,2/20/2014,$145.15 ,980;;;;;;;;
Oakland,2/20/2014,$66.20 ,982;;;;;;;;
Oakland,2/20/2014,$134.13 ,982;;;;;;;;
Oakland,2/20/2014,$57.19 ,981;;;;;;;;
Oakland,2/20/2014,$34.33 ,983;;;;;;;;
Oakland,2/20/2014,$184.38 ,981;;;;;;;;
Oakland,2/20/2014,$6.93 ,983;;;;;;;;
Oakland,2/20/2014,$8.50 ,982;;;;;;;;
Oakland,2/20/2014,$6.26 ,982;;;;;;;;
Oakland,2/20/2014,$38.23 ,981;;;;;;;;
Oakland,2/20/2014,$206.43 ,983;;;;;;;;
Oakland,2/20/2014,$170.38 ,981;;;;;;;;
Oakland,2/20/2014,$38.30 ,983;;;;;;;;
Oakland,2/20/2014,$182.69 ,982;;;;;;;;
Oakland,2/20/2014,$49.77 ,982;;;;;;;;
Oakland,2/20/2014,$146.11 ,981;;;;;;;;
Oakland,2/20/2014,$159.74 ,982;;;;;;;;
Oakland,2/20/2014,$16.88 ,981;;;;;;;;
Oakland,2/20/2014,$20.74 ,982;;;;;;;;
Oakland,2/20/2014,$162.05 ,982;;;;;;;;
Oakland,2/20/2014,$170.66 ,981;;;;;;;;
Oakland,2/20/2014,$9.35 ,982;;;;;;;;
Oakland,2/20/2014,$94.04 ,980;;;;;;;;
Oakland,2/20/2014,$40.40 ,981;;;;;;;;
Oakland,2/20/2014,$13.17 ,983;;;;;;;;
Oakland,2/20/2014,$39.70 ,981;;;;;;;;
Oakland,2/20/2014,$37.91 ,981;;;;;;;;
Oakland,2/20/2014,$31.83 ,982;;;;;;;;
Oakland,2/20/2014,$39.33 ,980;;;;;;;;
Oakland,2/20/2014,$182.99 ,980;;;;;;;;
Oakland,2/20/2014,$33.32 ,981;;;;;;;;
Oakland,2/20/2014,$41.11 ,983;;;;;;;;
Oakland,2/20/2014,$46.75 ,982;;;;;;;;
Oakland,2/20/2014,$162.42 ,982;;;;;;;;
Oakland,2/20/2014,$39.32 ,980;;;;;;;;
Oakland,2/20/2014,$3.00 ,980;;;;;;;;
Oakland,2/20/2014,$28.76 ,982;;;;;;;;
Oakland,2/20/2014,$37.51 ,980;;;;;;;;
Oakland,2/20/2014,$37.10 ,982;;;;;;;;
Oakland,2/20/2014,$33.10 ,983;;;;;;;;
Oakland,2/20/2014,$143.64 ,982;;;;;;;;
Oakland,2/20/2014,$41.85 ,982;;;;;;;;
Oakland,2/20/2014,$15.56 ,983;;;;;;;;
Oakland,2/20/2014,$131.06 ,980;;;;;;;;
Oakland,2/20/2014,$157.03 ,982;;;;;;;;
Oakland,2/20/2014,$166.95 ,982;;;;;;;;
Oakland,2/20/2014,$5.05 ,982;;;;;;;;
Oakland,2/20/2014,$194.08 ,981;;;;;;;;
Oakland,2/20/2014,$3.79 ,982;;;;;;;;
Oakland,2/20/2014,$39.10 ,980;;;;;;;;
Oakland,2/20/2014,$136.55 ,982;;;;;;;;
Oakland,2/20/2014,$43.01 ,982;;;;;;;;
Oakland,2/20/2014,$83.02 ,981;;;;;;;;
Oakland,2/20/2014,$212.62 ,981;;;;;;;;
Oakland,2/20/2014,$4.72 ,983;;;;;;;;
Oakland,2/20/2014,$99.65 ,980;;;;;;;;
Oakland,2/20/2014,$39.43 ,981;;;;;;;;
Oakland,2/20/2014,$8.95 ,982;;;;;;;;
Oakland,2/20/2014,$11.39 ,980;;;;;;;;
Oakland,2/20/2014,$158.46 ,980;;;;;;;;
Oakland,2/20/2014,$143.41 ,982;;;;;;;;
Oakland,2/20/2014,$38.15 ,981;;;;;;;;
Oakland,2/20/2014,$39.44 ,982;;;;;;;;
Oakland,2/20/2014,$195.64 ,982;;;;;;;;
Oakland,2/20/2014,$234.58 ,982;;;;;;;;
Oakland,2/20/2014,$146.55 ,981;;;;;;;;
Oakland,2/20/2014,$165.41 ,980;;;;;;;;
Oakland,2/20/2014,$141.15 ,983;;;;;;;;
Oakland,2/20/2014,$150.89 ,983;;;;;;;;
Oakland,2/20/2014,$44.90 ,981;;;;;;;;
Oakland,2/20/2014,$185.27 ,981;;;;;;;;
Oakland,2/20/2014,$44.63 ,982;;;;;;;;
Oakland,2/20/2014,$5.43 ,980;;;;;;;;
Oakland,2/20/2014,$138.22 ,980;;;;;;;;
Oakland,2/20/2014,$139.83 ,982;;;;;;;;
Oakland,2/20/2014,$148.16 ,981;;;;;;;;
Oakland,2/20/2014,$37.50 ,981;;;;;;;;
Oakland,2/20/2014,$19.20 ,980;;;;;;;;
Oakland,2/20/2014,$141.33 ,983;;;;;;;;
Oakland,2/20/2014,$19.60 ,980;;;;;;;;
Oakland,2/20/2014,$38.94 ,983;;;;;;;;
Oakland,2/20/2014,$151.72 ,983;;;;;;;;
Oakland,2/20/2014,$20.76 ,982;;;;;;;;
Oakland,2/20/2014,$149.31 ,983;;;;;;;;
Oakland,2/20/2014,$165.00 ,981;;;;;;;;
Oakland,2/20/2014,$174.94 ,981;;;;;;;;
Oakland,2/20/2014,$38.63 ,981;;;;;;;;
Oakland,2/20/2014,$107.89 ,981;;;;;;;;
Oakland,2/20/2014,$11.18 ,981;;;;;;;;
Oakland,2/20/2014,$35.43 ,981;;;;;;;;
Oakland,2/20/2014,$146.47 ,981;;;;;;;;
Oakland,2/20/2014,$18.68 ,981;;;;;;;;
Oakland,2/20/2014,$21.37 ,980;;;;;;;;
Oakland,2/20/2014,$99.97 ,983;;;;;;;;
Oakland,2/20/2014,$8.51 ,980;;;;;;;;
Oakland,2/20/2014,$215.81 ,982;;;;;;;;
Oakland,2/20/2014,$11.44 ,982;;;;;;;;
Oakland,2/20/2014,$20.31 ,980;;;;;;;;
Oakland,2/20/2014,$44.40 ,980;;;;;;;;
Oakland,2/20/2014,$183.23 ,981;;;;;;;;
Oakland,2/20/2014,$34.88 ,982;;;;;;;;
Oakland,2/20/2014,$4.52 ,983;;;;;;;;
Oakland,2/20/2014,$19.78 ,980;;;;;;;;
Oakland,2/20/2014,$35.21 ,982;;;;;;;;
Oakland,2/20/2014,$8.07 ,980;;;;;;;;
Oakland,2/20/2014,$22.29 ,980;;;;;;;;
Oakland,2/20/2014,$24.21 ,981;;;;;;;;
Oakland,2/20/2014,$159.36 ,981;;;;;;;;
Oakland,2/20/2014,$44.93 ,981;;;;;;;;
Oakland,2/20/2014,$5.76 ,980;;;;;;;;
Oakland,2/20/2014,$141.61 ,980;;;;;;;;
Oakland,2/20/2014,$35.61 ,982;;;;;;;;
Oakland,2/20/2014,$154.71 ,982;;;;;;;;
Oakland,2/20/2014,$41.55 ,981;;;;;;;;
Oakland,2/20/2014,$38.98 ,981;;;;;;;;
Oakland,2/20/2014,$35.71 ,981;;;;;;;;
Oakland,2/20/2014,$185.03 ,982;;;;;;;;
Oakland,2/20/2014,$32.19 ,980;;;;;;;;
Oakland,2/20/2014,$151.65 ,981;;;;;;;;
Oakland,2/20/2014,$39.84 ,980;;;;;;;;
Oakland,2/20/2014,$8.53 ,981;;;;;;;;
Oakland,2/20/2014,$34.66 ,982;;;;;;;;
Oakland,2/20/2014,$35.12 ,980;;;;;;;;
Oakland,2/20/2014,$174.55 ,983;;;;;;;;
Oakland,2/20/2014,$198.24 ,982;;;;;;;;
Oakland,2/20/2014,$160.05 ,982;;;;;;;;
Oakland,2/20/2014,$3.59 ,982;;;;;;;;
Oakland,2/20/2014,$164.72 ,982;;;;;;;;
Oakland,2/20/2014,$4.88 ,981;;;;;;;;
Oakland,2/20/2014,$35.07 ,983;;;;;;;;
Oakland,2/20/2014,$37.97 ,982;;;;;;;;
Oakland,2/20/2014,$49.76 ,981;;;;;;;;
Oakland,2/20/2014,$34.35 ,980;;;;;;;;
Oakland,2/20/2014,$124.93 ,982;;;;;;;;
Oakland,2/20/2014,$165.72 ,981;;;;;;;;
Oakland,2/20/2014,$44.25 ,980;;;;;;;;
Oakland,2/20/2014,$36.48 ,980;;;;;;;;
Oakland,2/20/2014,$3.94 ,981;;;;;;;;
Oakland,2/20/2014,$20.19 ,983;;;;;;;;
Oakland,2/20/2014,$5.47 ,980;;;;;;;;
Oakland,2/20/2014,$23.02 ,980;;;;;;;;
Oakland,2/20/2014,$4.77 ,982;;;;;;;;
Oakland,2/20/2014,$12.76 ,981;;;;;;;;
Oakland,2/20/2014,$174.49 ,981;;;;;;;;
Oakland,2/20/2014,$182.29 ,980;;;;;;;;
Oakland,2/20/2014,$25.61 ,980;;;;;;;;
Oakland,2/20/2014,$39.57 ,981;;;;;;;;
Oakland,2/20/2014,$204.30 ,981;;;;;;;;
Oakland,2/20/2014,$43.84 ,980;;;;;;;;
Oakland,2/20/2014,$235.81 ,981;;;;;;;;
Oakland,2/20/2014,$38.88 ,983;;;;;;;;
Oakland,2/20/2014,$155.82 ,981;;;;;;;;
Oakland,2/20/2014,$40.77 ,983;;;;;;;;
Oakland,2/20/2014,$34.69 ,983;;;;;;;;
Oakland,2/20/2014,$158.88 ,983;;;;;;;;
Oakland,2/20/2014,$32.89 ,983;;;;;;;;
Oakland,2/20/2014,$223.19 ,982;;;;;;;;
Oakland,2/20/2014,$147.34 ,981;;;;;;;;
Oakland,2/20/2014,$129.35 ,980;;;;;;;;
Oakland,2/20/2014,$45.85 ,981;;;;;;;;
Oakland,2/20/2014,$14.71 ,983;;;;;;;;
Oakland,2/20/2014,$47.01 ,981;;;;;;;;
Oakland,2/20/2014,$79.68 ,981;;;;;;;;
Oakland,2/20/2014,$68.07 ,982;;;;;;;;
Oakland,2/20/2014,$37.47 ,982;;;;;;;;
Oakland,2/20/2014,$6.28 ,980;;;;;;;;
Oakland,2/20/2014,$155.40 ,980;;;;;;;;
Oakland,2/20/2014,$18.96 ,982;;;;;;;;
Oakland,2/20/2014,$39.26 ,980;;;;;;;;
Oakland,2/20/2014,$38.44 ,981;;;;;;;;
Oakland,2/20/2014,$29.09 ,980;;;;;;;;
Oakland,2/20/2014,$8.92 ,981;;;;;;;;
Oakland,2/20/2014,$96.86 ,983;;;;;;;;
Oakland,2/20/2014,$17.19 ,981;;;;;;;;
Oakland,2/20/2014,$148.96 ,983;;;;;;;;
Oakland,2/20/2014,$140.90 ,982;;;;;;;;
Oakland,2/20/2014,$35.56 ,983;;;;;;;;
Oakland,2/20/2014,$9.02 ,983;;;;;;;;
Oakland,2/20/2014,$145.25 ,983;;;;;;;;
Oakland,2/20/2014,$39.40 ,980;;;;;;;;
Oakland,2/20/2014,$23.22 ,980;;;;;;;;
Oakland,2/20/2014,$39.60 ,980;;;;;;;;
Oakland,2/20/2014,$159.82 ,981;;;;;;;;
Oakland,2/20/2014,$145.67 ,983;;;;;;;;
Oakland,2/20/2014,$13.42 ,983;;;;;;;;
Oakland,2/20/2014,$55.11 ,982;;;;;;;;
Oakland,2/20/2014,$167.98 ,981;;;;;;;;
Oakland,2/20/2014,$35.44 ,983;;;;;;;;
Oakland,2/20/2014,$45.45 ,981;;;;;;;;
Oakland,2/20/2014,$39.44 ,981;;;;;;;;
Oakland,2/20/2014,$22.44 ,981;;;;;;;;
Oakland,2/20/2014,$37.38 ,981;;;;;;;;
Oakland,2/20/2014,$80.38 ,982;;;;;;;;
Oakland,2/20/2014,$3.96 ,980;;;;;;;;
Oakland,2/20/2014,$36.15 ,982;;;;;;;;
Oakland,2/20/2014,$39.01 ,982;;;;;;;;
Oakland,2/20/2014,$189.90 ,983;;;;;;;;
Oakland,2/20/2014,$15.30 ,982;;;;;;;;
Oakland,2/20/2014,$34.90 ,981;;;;;;;;
Oakland,2/20/2014,$8.96 ,982;;;;;;;;
Oakland,2/20/2014,$32.18 ,981;;;;;;;;
Oakland,2/20/2014,$82.99 ,981;;;;;;;;
Oakland,2/20/2014,$24.49 ,981;;;;;;;;
Oakland,2/20/2014,$73.98 ,983;;;;;;;;
Oakland,2/20/2014,$148.11 ,980;;;;;;;;
Oakland,2/20/2014,$14.77 ,980;;;;;;;;
Oakland,2/20/2014,$41.09 ,981;;;;;;;;
Oakland,2/20/2014,$26.82 ,983;;;;;;;;
Oakland,2/20/2014,$248.81 ,981;;;;;;;;
Oakland,2/20/2014,$38.28 ,980;;;;;;;;
Oakland,2/20/2014,$21.11 ,983;;;;;;;;
Oakland,2/20/2014,$35.40 ,981;;;;;;;;
Oakland,2/20/2014,$195.10 ,980;;;;;;;;
Oakland,2/20/2014,$37.23 ,983;;;;;;;;
Oakland,2/20/2014,$10.96 ,983;;;;;;;;
Oakland,2/20/2014,$46.79 ,981;;;;;;;;
Oakland,2/20/2014,$20.70 ,980;;;;;;;;
Oakland,2/20/2014,$35.83 ,980;;;;;;;;
Oakland,2/20/2014,$159.14 ,980;;;;;;;;
Oakland,2/20/2014,$202.14 ,981;;;;;;;;
Oakland,2/20/2014,$185.22 ,981;;;;;;;;
Oakland,2/20/2014,$18.44 ,983;;;;;;;;
Oakland,2/20/2014,$230.97 ,982;;;;;;;;
Oakland,2/20/2014,$143.07 ,981;;;;;;;;
Oakland,2/20/2014,$142.15 ,980;;;;;;;;
Oakland,2/20/2014,$170.85 ,981;;;;;;;;
Oakland,2/20/2014,$146.24 ,983;;;;;;;;
Oakland,2/20/2014,$19.84 ,982;;;;;;;;
Oakland,2/20/2014,$24.15 ,980;;;;;;;;
Oakland,2/20/2014,$17.45 ,980;;;;;;;;
Oakland,2/20/2014,$160.04 ,980;;;;;;;;
Oakland,2/20/2014,$33.42 ,980;;;;;;;;
Oakland,2/20/2014,$65.02 ,981;;;;;;;;
Oakland,2/20/2014,$179.06 ,980;;;;;;;;
Oakland,2/20/2014,$4.65 ,982;;;;;;;;
Oakland,2/20/2014,$40.01 ,980;;;;;;;;
Oakland,2/20/2014,$34.78 ,981;;;;;;;;
Oakland,2/20/2014,$36.64 ,983;;;;;;;;
Oakland,2/20/2014,$16.59 ,982;;;;;;;;
Oakland,2/20/2014,$6.37 ,980;;;;;;;;
Oakland,2/20/2014,$40.50 ,981;;;;;;;;
Oakland,2/20/2014,$10.63 ,982;;;;;;;;
Oakland,2/20/2014,$24.91 ,981;;;;;;;;
Oakland,2/20/2014,$14.01 ,982;;;;;;;;
Oakland,2/20/2014,$175.87 ,981;;;;;;;;
Oakland,2/20/2014,$168.86 ,980;;;;;;;;
Oakland,2/20/2014,$39.28 ,983;;;;;;;;
Oakland,2/20/2014,$144.66 ,980;;;;;;;;
Oakland,2/20/2014,$20.90 ,982;;;;;;;;
Oakland,2/20/2014,$39.52 ,983;;;;;;;;
Oakland,2/20/2014,$142.34 ,981;;;;;;;;
Oakland,2/20/2014,$43.01 ,980;;;;;;;;
Oakland,2/20/2014,$15.80 ,982;;;;;;;;
Oakland,2/20/2014,$203.64 ,983;;;;;;;;
Oakland,2/20/2014,$34.93 ,981;;;;;;;;
Oakland,2/20/2014,$127.43 ,980;;;;;;;;
Oakland,2/20/2014,$36.45 ,980;;;;;;;;
Oakland,2/20/2014,$32.07 ,982;;;;;;;;
Oakland,2/20/2014,$164.20 ,982;;;;;;;;
Oakland,2/20/2014,$187.59 ,983;;;;;;;;
Oakland,2/20/2014,$11.87 ,980;;;;;;;;
Oakland,2/20/2014,$20.10 ,982;;;;;;;;
Oakland,2/20/2014,$44.35 ,981;;;;;;;;
Oakland,2/20/2014,$11.01 ,983;;;;;;;;
Oakland,2/20/2014,$146.80 ,980;;;;;;;;
Oakland,2/20/2014,$73.13 ,980;;;;;;;;
Oakland,2/20/2014,$140.95 ,982;;;;;;;;
Oakland,2/20/2014,$3.03 ,982;;;;;;;;
Oakland,2/20/2014,$21.74 ,981;;;;;;;;
Oakland,2/20/2014,$15.45 ,980;;;;;;;;
Oakland,2/20/2014,$12.20 ,981;;;;;;;;
Oakland,2/20/2014,$37.99 ,981;;;;;;;;
Oakland,2/20/2014,$123.17 ,982;;;;;;;;
Oakland,2/20/2014,$36.21 ,980;;;;;;;;
Oakland,2/20/2014,$21.04 ,981;;;;;;;;
Oakland,2/20/2014,$146.68 ,980;;;;;;;;
Oakland,2/20/2014,$16.25 ,980;;;;;;;;
Oakland,2/20/2014,$33.82 ,980;;;;;;;;
Oakland,2/20/2014,$195.80 ,981;;;;;;;;
Oakland,2/20/2014,$135.98 ,982;;;;;;;;
Oakland,2/20/2014,$178.10 ,983;;;;;;;;
Oakland,2/20/2014,$185.39 ,983;;;;;;;;
Oakland,2/20/2014,$128.76 ,983;;;;;;;;
Oakland,2/20/2014,$5.69 ,981;;;;;;;;
Oakland,2/20/2014,$43.35 ,980;;;;;;;;
Oakland,2/20/2014,$174.93 ,981;;;;;;;;
Oakland,2/20/2014,$34.41 ,983;;;;;;;;
Oakland,2/20/2014,$213.62 ,980;;;;;;;;
Oakland,2/20/2014,$162.83 ,980;;;;;;;;
Oakland,2/20/2014,$37.81 ,982;;;;;;;;
Oakland,2/20/2014,$142.87 ,981;;;;;;;;
Oakland,2/20/2014,$178.82 ,982;;;;;;;;
Oakland,2/20/2014,$41.09 ,980;;;;;;;;
Oakland,2/20/2014,$177.93 ,982;;;;;;;;
Oakland,2/20/2014,$35.68 ,980;;;;;;;;
Oakland,2/20/2014,$33.39 ,980;;;;;;;;
Oakland,2/20/2014,$4.68 ,981;;;;;;;;
Oakland,2/20/2014,$166.26 ,981;;;;;;;;
Oakland,2/20/2014,$223.37 ,980;;;;;;;;
Oakland,2/20/2014,$10.91 ,981;;;;;;;;
Oakland,2/20/2014,$35.37 ,982;;;;;;;;
Oakland,2/20/2014,$16.75 ,980;;;;;;;;
Oakland,2/20/2014,$73.52 ,982;;;;;;;;
Oakland,2/20/2014,$152.57 ,982;;;;;;;;
Oakland,2/20/2014,$15.48 ,980;;;;;;;;
Oakland,2/20/2014,$193.60 ,983;;;;;;;;
Oakland,2/20/2014,$130.39 ,982;;;;;;;;
Oakland,2/20/2014,$34.23 ,982;;;;;;;;
Oakland,2/21/2014,$43.00 ,983;;;;;;;;
Oakland,2/21/2014,$17.14 ,982;;;;;;;;
Oakland,2/21/2014,$199.27 ,982;;;;;;;;
Oakland,2/21/2014,$28.69 ,980;;;;;;;;
Oakland,2/21/2014,$202.55 ,983;;;;;;;;
Oakland,2/21/2014,$34.12 ,981;;;;;;;;
Oakland,2/21/2014,$33.63 ,982;;;;;;;;
Oakland,2/21/2014,$5.95 ,981;;;;;;;;
Oakland,2/21/2014,$9.84 ,981;;;;;;;;
Oakland,2/21/2014,$147.74 ,980;;;;;;;;
Oakland,2/21/2014,$175.52 ,983;;;;;;;;
Oakland,2/21/2014,$30.77 ,983;;;;;;;;
Oakland,2/21/2014,$34.28 ,982;;;;;;;;
Oakland,2/21/2014,$136.66 ,981;;;;;;;;
Oakland,2/21/2014,$23.91 ,982;;;;;;;;
Oakland,2/21/2014,$12.91 ,981;;;;;;;;
Oakland,2/21/2014,$13.39 ,983;;;;;;;;
Oakland,2/21/2014,$36.04 ,982;;;;;;;;
Oakland,2/21/2014,$40.75 ,982;;;;;;;;
Oakland,2/21/2014,$137.14 ,983;;;;;;;;
Oakland,2/21/2014,$194.03 ,980;;;;;;;;
Oakland,2/21/2014,$135.07 ,983;;;;;;;;
Oakland,2/21/2014,$12.88 ,981;;;;;;;;
Oakland,2/21/2014,$121.16 ,982;;;;;;;;
Oakland,2/21/2014,$20.70 ,983;;;;;;;;
Oakland,2/21/2014,$24.87 ,982;;;;;;;;
Oakland,2/21/2014,$9.80 ,982;;;;;;;;
Oakland,2/21/2014,$132.26 ,980;;;;;;;;
Oakland,2/21/2014,$16.41 ,983;;;;;;;;
Oakland,2/21/2014,$31.95 ,980;;;;;;;;
Oakland,2/21/2014,$36.27 ,982;;;;;;;;
Oakland,2/21/2014,$161.87 ,980;;;;;;;;
Oakland,2/21/2014,$41.11 ,980;;;;;;;;
Oakland,2/21/2014,$150.20 ,983;;;;;;;;
Oakland,2/21/2014,$39.89 ,981;;;;;;;;
Oakland,2/21/2014,$57.85 ,982;;;;;;;;
Oakland,2/21/2014,$233.20 ,980;;;;;;;;
Oakland,2/21/2014,$27.22 ,981;;;;;;;;
Oakland,2/21/2014,$154.35 ,980;;;;;;;;
Oakland,2/21/2014,$109.41 ,982;;;;;;;;
Oakland,2/21/2014,$45.67 ,983;;;;;;;;
Oakland,2/21/2014,$10.61 ,982;;;;;;;;
Oakland,2/21/2014,$40.30 ,980;;;;;;;;
Oakland,2/21/2014,$135.04 ,983;;;;;;;;
Oakland,2/21/2014,$13.32 ,983;;;;;;;;
Oakland,2/21/2014,$24.87 ,983;;;;;;;;
Oakland,2/21/2014,$128.97 ,981;;;;;;;;
Oakland,2/21/2014,$132.77 ,982;;;;;;;;
Oakland,2/21/2014,$97.28 ,983;;;;;;;;
Oakland,2/21/2014,$40.09 ,982;;;;;;;;
Oakland,2/21/2014,$137.61 ,981;;;;;;;;
Oakland,2/21/2014,$18.34 ,982;;;;;;;;
Oakland,2/21/2014,$15.45 ,982;;;;;;;;
Oakland,2/21/2014,$116.69 ,980;;;;;;;;
Oakland,2/21/2014,$12.76 ,981;;;;;;;;
Oakland,2/21/2014,$20.32 ,982;;;;;;;;
Oakland,2/21/2014,$39.73 ,980;;;;;;;;
Oakland,2/21/2014,$155.35 ,982;;;;;;;;
Oakland,2/21/2014,$45.25 ,981;;;;;;;;
Oakland,2/21/2014,$15.15 ,982;;;;;;;;
Oakland,2/21/2014,$44.09 ,980;;;;;;;;
Oakland,2/21/2014,$37.92 ,982;;;;;;;;
Oakland,2/21/2014,$179.67 ,981;;;;;;;;
Oakland,2/21/2014,$164.91 ,983;;;;;;;;
Oakland,2/21/2014,$34.79 ,981;;;;;;;;
Oakland,2/21/2014,$67.72 ,982;;;;;;;;
Oakland,2/21/2014,$12.99 ,982;;;;;;;;
Oakland,2/21/2014,$116.42 ,980;;;;;;;;
Oakland,2/21/2014,$37.71 ,980;;;;;;;;
Oakland,2/21/2014,$57.11 ,981;;;;;;;;
Oakland,2/21/2014,$166.35 ,980;;;;;;;;
Oakland,2/21/2014,$175.39 ,981;;;;;;;;
Oakland,2/21/2014,$20.22 ,983;;;;;;;;
Oakland,2/21/2014,$16.41 ,982;;;;;;;;
Oakland,2/21/2014,$166.97 ,981;;;;;;;;
Oakland,2/21/2014,$33.30 ,981;;;;;;;;
Oakland,2/21/2014,$39.85 ,980;;;;;;;;
Oakland,2/21/2014,$136.67 ,982;;;;;;;;
Oakland,2/21/2014,$160.55 ,982;;;;;;;;
Oakland,2/21/2014,$176.76 ,980;;;;;;;;
Oakland,2/21/2014,$142.96 ,981;;;;;;;;
Oakland,2/21/2014,$12.76 ,980;;;;;;;;
Oakland,2/21/2014,$157.32 ,983;;;;;;;;
Oakland,2/21/2014,$6.64 ,980;;;;;;;;
Oakland,2/21/2014,$11.07 ,981;;;;;;;;
Oakland,2/21/2014,$14.77 ,981;;;;;;;;
Oakland,2/21/2014,$4.83 ,983;;;;;;;;
Oakland,2/21/2014,$37.46 ,982;;;;;;;;
Oakland,2/21/2014,$41.84 ,980;;;;;;;;
Oakland,2/21/2014,$33.12 ,980;;;;;;;;
Oakland,2/21/2014,$12.01 ,983;;;;;;;;
Oakland,2/21/2014,$140.75 ,981;;;;;;;;
Oakland,2/21/2014,$9.50 ,982;;;;;;;;
Oakland,2/21/2014,$163.25 ,983;;;;;;;;
Oakland,2/21/2014,$154.07 ,983;;;;;;;;
Oakland,2/21/2014,$161.27 ,983;;;;;;;;
Oakland,2/21/2014,$32.33 ,981;;;;;;;;
Oakland,2/21/2014,$11.35 ,981;;;;;;;;
Oakland,2/21/2014,$37.92 ,980;;;;;;;;
Oakland,2/21/2014,$5.99 ,981;;;;;;;;
Oakland,2/21/2014,$24.32 ,980;;;;;;;;
Oakland,2/21/2014,$43.80 ,981;;;;;;;;
Oakland,2/21/2014,$171.47 ,983;;;;;;;;
Oakland,2/21/2014,$186.84 ,982;;;;;;;;
Oakland,2/21/2014,$40.09 ,981;;;;;;;;
Oakland,2/21/2014,$37.59 ,982;;;;;;;;
Oakland,2/21/2014,$181.30 ,980;;;;;;;;
Oakland,2/21/2014,$5.44 ,983;;;;;;;;
Oakland,2/21/2014,$11.27 ,982;;;;;;;;
Oakland,2/21/2014,$34.24 ,982;;;;;;;;
Oakland,2/21/2014,$51.00 ,980;;;;;;;;
Oakland,2/21/2014,$164.24 ,983;;;;;;;;
Oakland,2/21/2014,$36.98 ,980;;;;;;;;
Oakland,2/21/2014,$171.51 ,982;;;;;;;;
Oakland,2/21/2014,$46.44 ,981;;;;;;;;
Oakland,2/21/2014,$133.45 ,980;;;;;;;;
Oakland,2/21/2014,$42.31 ,980;;;;;;;;
Oakland,2/21/2014,$81.92 ,983;;;;;;;;
Oakland,2/21/2014,$16.32 ,983;;;;;;;;
Oakland,2/21/2014,$41.44 ,982;;;;;;;;
Oakland,2/21/2014,$13.22 ,983;;;;;;;;
Oakland,2/21/2014,$44.27 ,981;;;;;;;;
Oakland,2/21/2014,$130.51 ,980;;;;;;;;
Oakland,2/21/2014,$12.02 ,982;;;;;;;;
Oakland,2/21/2014,$139.03 ,981;;;;;;;;
Oakland,2/21/2014,$15.34 ,980;;;;;;;;
Oakland,2/21/2014,$39.58 ,980;;;;;;;;
Oakland,2/21/2014,$41.42 ,982;;;;;;;;
Oakland,2/21/2014,$179.95 ,982;;;;;;;;
Oakland,2/21/2014,$150.74 ,983;;;;;;;;
Oakland,2/21/2014,$22.66 ,982;;;;;;;;
Oakland,2/21/2014,$168.57 ,981;;;;;;;;
Oakland,2/21/2014,$34.53 ,983;;;;;;;;
Oakland,2/21/2014,$177.71 ,982;;;;;;;;
Oakland,2/21/2014,$17.67 ,982;;;;;;;;
Oakland,2/21/2014,$12.62 ,983;;;;;;;;
Oakland,2/21/2014,$33.83 ,983;;;;;;;;
Oakland,2/21/2014,$174.13 ,982;;;;;;;;
Oakland,2/21/2014,$11.25 ,982;;;;;;;;
Oakland,2/21/2014,$81.83 ,980;;;;;;;;
Oakland,2/21/2014,$154.14 ,980;;;;;;;;
Oakland,2/21/2014,$50.92 ,981;;;;;;;;
Oakland,2/21/2014,$37.17 ,981;;;;;;;;
Oakland,2/21/2014,$18.68 ,982;;;;;;;;
Oakland,2/21/2014,$179.54 ,981;;;;;;;;
Oakland,2/21/2014,$32.52 ,982;;;;;;;;
Oakland,2/21/2014,$15.01 ,981;;;;;;;;
Oakland,2/21/2014,$36.58 ,982;;;;;;;;
Oakland,2/21/2014,$4.93 ,982;;;;;;;;
Oakland,2/21/2014,$85.85 ,982;;;;;;;;
Oakland,2/21/2014,$236.73 ,980;;;;;;;;
Oakland,2/21/2014,$200.65 ,980;;;;;;;;
Oakland,2/21/2014,$31.52 ,982;;;;;;;;
Oakland,2/21/2014,$14.30 ,982;;;;;;;;
Oakland,2/21/2014,$11.05 ,980;;;;;;;;
Oakland,2/21/2014,$137.56 ,980;;;;;;;;
Oakland,2/21/2014,$216.48 ,981;;;;;;;;
Oakland,2/21/2014,$37.68 ,983;;;;;;;;
Oakland,2/21/2014,$41.88 ,982;;;;;;;;
Oakland,2/21/2014,$211.84 ,981;;;;;;;;
Oakland,2/21/2014,$4.27 ,981;;;;;;;;
Oakland,2/21/2014,$7.25 ,980;;;;;;;;
Oakland,2/21/2014,$33.33 ,980;;;;;;;;
Oakland,2/21/2014,$15.62 ,980;;;;;;;;
Oakland,2/21/2014,$6.11 ,980;;;;;;;;
Oakland,2/21/2014,$42.16 ,982;;;;;;;;
Oakland,2/21/2014,$36.52 ,980;;;;;;;;
Oakland,2/21/2014,$145.68 ,980;;;;;;;;
Oakland,2/21/2014,$8.65 ,980;;;;;;;;
Oakland,2/21/2014,$146.60 ,983;;;;;;;;
Oakland,2/21/2014,$157.94 ,980;;;;;;;;
Oakland,2/21/2014,$22.83 ,983;;;;;;;;
Oakland,2/21/2014,$36.35 ,983;;;;;;;;
Oakland,2/21/2014,$154.61 ,980;;;;;;;;
Oakland,2/21/2014,$158.62 ,982;;;;;;;;
Oakland,2/21/2014,$38.67 ,980;;;;;;;;
Oakland,2/21/2014,$34.56 ,982;;;;;;;;
Oakland,2/21/2014,$4.70 ,982;;;;;;;;
Oakland,2/21/2014,$188.91 ,981;;;;;;;;
Oakland,2/21/2014,$41.55 ,983;;;;;;;;
Oakland,2/21/2014,$134.51 ,983;;;;;;;;
Oakland,2/21/2014,$150.92 ,983;;;;;;;;
Oakland,2/21/2014,$158.58 ,981;;;;;;;;
Oakland,2/21/2014,$17.59 ,983;;;;;;;;
Oakland,2/21/2014,$44.00 ,983;;;;;;;;
Oakland,2/21/2014,$27.45 ,980;;;;;;;;
Oakland,2/21/2014,$43.53 ,981;;;;;;;;
Oakland,2/21/2014,$40.95 ,982;;;;;;;;
Oakland,2/21/2014,$190.78 ,982;;;;;;;;
Oakland,2/21/2014,$45.00 ,980;;;;;;;;
Oakland,2/21/2014,$155.30 ,981;;;;;;;;
Oakland,2/21/2014,$43.39 ,980;;;;;;;;
Oakland,2/21/2014,$42.32 ,983;;;;;;;;
Oakland,2/21/2014,$136.54 ,983;;;;;;;;
Oakland,2/21/2014,$231.78 ,983;;;;;;;;
Oakland,2/21/2014,$196.83 ,983;;;;;;;;
Oakland,2/21/2014,$144.99 ,982;;;;;;;;
Oakland,2/21/2014,$217.03 ,980;;;;;;;;
Oakland,2/21/2014,$12.66 ,980;;;;;;;;
Oakland,2/21/2014,$9.67 ,982;;;;;;;;
Oakland,2/21/2014,$207.58 ,983;;;;;;;;
Oakland,2/21/2014,$24.51 ,981;;;;;;;;
Oakland,2/21/2014,$36.30 ,982;;;;;;;;
Oakland,2/21/2014,$182.50 ,980;;;;;;;;
Oakland,2/21/2014,$165.59 ,983;;;;;;;;
Oakland,2/21/2014,$126.29 ,983;;;;;;;;
Oakland,2/21/2014,$10.43 ,980;;;;;;;;
Oakland,2/21/2014,$77.91 ,980;;;;;;;;
Oakland,2/21/2014,$152.83 ,983;;;;;;;;
Oakland,2/21/2014,$65.77 ,982;;;;;;;;
Oakland,2/21/2014,$179.84 ,981;;;;;;;;
Oakland,2/21/2014,$172.92 ,981;;;;;;;;
Oakland,2/21/2014,$135.71 ,980;;;;;;;;
Oakland,2/21/2014,$38.69 ,982;;;;;;;;
Oakland,2/21/2014,$44.24 ,980;;;;;;;;
Oakland,2/21/2014,$176.97 ,983;;;;;;;;
Oakland,2/21/2014,$23.96 ,982;;;;;;;;
Oakland,2/21/2014,$174.68 ,983;;;;;;;;
Oakland,2/21/2014,$148.17 ,983;;;;;;;;
Oakland,2/21/2014,$201.94 ,982;;;;;;;;
Oakland,2/21/2014,$173.51 ,982;;;;;;;;
Oakland,2/21/2014,$14.32 ,982;;;;;;;;
Oakland,2/21/2014,$154.33 ,983;;;;;;;;
Oakland,2/21/2014,$154.47 ,983;;;;;;;;
Oakland,2/21/2014,$35.02 ,980;;;;;;;;
Oakland,2/21/2014,$34.36 ,980;;;;;;;;
Oakland,2/21/2014,$178.79 ,981;;;;;;;;
Oakland,2/21/2014,$175.89 ,982;;;;;;;;
Oakland,2/21/2014,$10.25 ,982;;;;;;;;
Oakland,2/21/2014,$23.89 ,982;;;;;;;;
Oakland,2/21/2014,$59.32 ,983;;;;;;;;
Oakland,2/21/2014,$32.32 ,980;;;;;;;;
Oakland,2/21/2014,$55.95 ,981;;;;;;;;
Oakland,2/21/2014,$7.73 ,980;;;;;;;;
Oakland,2/21/2014,$10.96 ,981;;;;;;;;
Oakland,2/21/2014,$35.20 ,980;;;;;;;;
Oakland,2/21/2014,$18.21 ,983;;;;;;;;
Oakland,2/21/2014,$39.39 ,981;;;;;;;;
Oakland,2/21/2014,$155.45 ,980;;;;;;;;
Oakland,2/21/2014,$43.52 ,982;;;;;;;;
Oakland,2/21/2014,$43.90 ,983;;;;;;;;
Oakland,2/21/2014,$170.83 ,982;;;;;;;;
Oakland,2/21/2014,$55.01 ,981;;;;;;;;
Oakland,2/21/2014,$40.89 ,980;;;;;;;;
Oakland,2/21/2014,$21.90 ,980;;;;;;;;
Oakland,2/21/2014,$161.01 ,983;;;;;;;;
Oakland,2/21/2014,$129.27 ,980;;;;;;;;
Oakland,2/21/2014,$246.28 ,981;;;;;;;;
Oakland,2/21/2014,$17.42 ,980;;;;;;;;
Oakland,2/21/2014,$123.13 ,982;;;;;;;;
Oakland,2/21/2014,$21.43 ,981;;;;;;;;
Oakland,2/21/2014,$169.64 ,982;;;;;;;;
Oakland,2/21/2014,$33.24 ,980;;;;;;;;
Oakland,2/21/2014,$167.88 ,983;;;;;;;;
Oakland,2/21/2014,$10.71 ,982;;;;;;;;
Oakland,2/21/2014,$118.55 ,981;;;;;;;;
Oakland,2/21/2014,$189.90 ,981;;;;;;;;
Oakland,2/21/2014,$16.84 ,980;;;;;;;;
Oakland,2/21/2014,$4.67 ,982;;;;;;;;
Oakland,2/21/2014,$55.95 ,980;;;;;;;;
Oakland,2/21/2014,$33.41 ,980;;;;;;;;
Oakland,2/21/2014,$14.79 ,982;;;;;;;;
Oakland,2/21/2014,$5.92 ,983;;;;;;;;
Oakland,2/21/2014,$162.81 ,983;;;;;;;;
Oakland,2/21/2014,$19.77 ,980;;;;;;;;
Oakland,2/21/2014,$30.96 ,980;;;;;;;;
Oakland,2/21/2014,$4.24 ,980;;;;;;;;
Oakland,2/21/2014,$85.72 ,980;;;;;;;;
Oakland,2/21/2014,$152.01 ,983;;;;;;;;
Oakland,2/21/2014,$15.98 ,981;;;;;;;;
Oakland,2/21/2014,$143.47 ,983;;;;;;;;
Oakland,2/21/2014,$18.92 ,982;;;;;;;;
Oakland,2/21/2014,$20.46 ,983;;;;;;;;
Oakland,2/21/2014,$26.47 ,980;;;;;;;;
Oakland,2/21/2014,$119.21 ,981;;;;;;;;
Oakland,2/21/2014,$41.64 ,982;;;;;;;;
Oakland,2/21/2014,$184.54 ,981;;;;;;;;
Oakland,2/21/2014,$111.11 ,983;;;;;;;;
Oakland,2/21/2014,$77.82 ,981;;;;;;;;
Oakland,2/21/2014,$21.94 ,982;;;;;;;;
Oakland,2/21/2014,$25.26 ,981;;;;;;;;
Oakland,2/21/2014,$166.68 ,980;;;;;;;;
Oakland,2/21/2014,$39.12 ,982;;;;;;;;
Oakland,2/21/2014,$8.78 ,982;;;;;;;;
Oakland,2/21/2014,$3.16 ,983;;;;;;;;
Oakland,2/21/2014,$187.64 ,980;;;;;;;;
Oakland,2/21/2014,$40.89 ,981;;;;;;;;
Oakland,2/21/2014,$165.01 ,983;;;;;;;;
Oakland,2/21/2014,$29.63 ,983;;;;;;;;
Oakland,2/21/2014,$17.86 ,981;;;;;;;;
Oakland,2/21/2014,$22.59 ,981;;;;;;;;
Oakland,2/21/2014,$12.17 ,983;;;;;;;;
Oakland,2/21/2014,$159.67 ,981;;;;;;;;
Oakland,2/21/2014,$38.46 ,981;;;;;;;;
Oakland,2/21/2014,$36.87 ,981;;;;;;;;
Oakland,2/21/2014,$12.15 ,983;;;;;;;;
Oakland,2/21/2014,$33.04 ,982;;;;;;;;
Oakland,2/21/2014,$42.40 ,982;;;;;;;;
Oakland,2/21/2014,$194.07 ,983;;;;;;;;
Oakland,2/21/2014,$9.90 ,981;;;;;;;;
Oakland,2/21/2014,$19.82 ,981;;;;;;;;
Oakland,2/21/2014,$38.95 ,981;;;;;;;;
Oakland,2/21/2014,$149.50 ,982;;;;;;;;
Oakland,2/21/2014,$157.47 ,981;;;;;;;;
Oakland,2/21/2014,$192.63 ,982;;;;;;;;
Oakland,2/21/2014,$46.12 ,982;;;;;;;;
Oakland,2/21/2014,$169.46 ,981;;;;;;;;
Oakland,2/21/2014,$49.29 ,982;;;;;;;;
Oakland,2/21/2014,$131.38 ,983;;;;;;;;
Oakland,2/21/2014,$21.57 ,983;;;;;;;;
Oakland,2/21/2014,$10.47 ,982;;;;;;;;
Oakland,2/21/2014,$242.47 ,981;;;;;;;;
Oakland,2/21/2014,$6.42 ,980;;;;;;;;
Oakland,2/21/2014,$33.65 ,980;;;;;;;;
Oakland,2/21/2014,$44.54 ,980;;;;;;;;
Oakland,2/21/2014,$11.62 ,981;;;;;;;;
Oakland,2/21/2014,$10.13 ,981;;;;;;;;
Oakland,2/21/2014,$32.15 ,980;;;;;;;;
Oakland,2/21/2014,$34.42 ,982;;;;;;;;
Oakland,2/21/2014,$41.89 ,982;;;;;;;;
Oakland,2/21/2014,$19.59 ,980;;;;;;;;
Oakland,2/21/2014,$213.54 ,980;;;;;;;;
Oakland,2/21/2014,$39.96 ,983;;;;;;;;
Oakland,2/21/2014,$191.14 ,982;;;;;;;;
Oakland,2/21/2014,$160.41 ,980;;;;;;;;
Oakland,2/21/2014,$36.58 ,982;;;;;;;;
Oakland,2/21/2014,$169.55 ,983;;;;;;;;
Oakland,2/21/2014,$32.51 ,982;;;;;;;;
Oakland,2/21/2014,$37.02 ,980;;;;;;;;
Oakland,2/21/2014,$5.22 ,981;;;;;;;;
Oakland,2/21/2014,$228.37 ,983;;;;;;;;
Oakland,2/21/2014,$9.08 ,982;;;;;;;;
Oakland,2/21/2014,$153.17 ,982;;;;;;;;
Oakland,2/21/2014,$167.20 ,982;;;;;;;;
Oakland,2/21/2014,$240.28 ,982;;;;;;;;
Oakland,2/21/2014,$183.96 ,980;;;;;;;;
Oakland,2/21/2014,$14.28 ,980;;;;;;;;
Oakland,2/21/2014,$21.99 ,982;;;;;;;;
Oakland,2/21/2014,$115.68 ,982;;;;;;;;
Oakland,2/21/2014,$41.66 ,982;;;;;;;;
Oakland,2/21/2014,$7.05 ,980;;;;;;;;
Oakland,2/21/2014,$61.64 ,981;;;;;;;;
Oakland,2/21/2014,$197.83 ,982;;;;;;;;
Oakland,2/21/2014,$22.73 ,980;;;;;;;;
Oakland,2/21/2014,$13.15 ,980;;;;;;;;
Oakland,2/21/2014,$25.42 ,983;;;;;;;;
Oakland,2/21/2014,$4.25 ,982;;;;;;;;
Oakland,2/22/2014,$170.93 ,980;;;;;;;;
Oakland,2/22/2014,$153.54 ,981;;;;;;;;
Oakland,2/22/2014,$12.25 ,980;;;;;;;;
Oakland,2/22/2014,$154.73 ,982;;;;;;;;
Oakland,2/22/2014,$39.74 ,982;;;;;;;;
Oakland,2/22/2014,$43.34 ,980;;;;;;;;
Oakland,2/22/2014,$151.59 ,981;;;;;;;;
Oakland,2/22/2014,$21.86 ,980;;;;;;;;
Oakland,2/22/2014,$147.30 ,980;;;;;;;;
Oakland,2/22/2014,$149.19 ,980;;;;;;;;
Oakland,2/22/2014,$38.08 ,982;;;;;;;;
Oakland,2/22/2014,$39.72 ,981;;;;;;;;
Oakland,2/22/2014,$150.71 ,983;;;;;;;;
Oakland,2/22/2014,$36.50 ,981;;;;;;;;
Oakland,2/22/2014,$40.63 ,980;;;;;;;;
Oakland,2/22/2014,$182.61 ,980;;;;;;;;
Oakland,2/22/2014,$31.90 ,980;;;;;;;;
Oakland,2/22/2014,$186.72 ,982;;;;;;;;
Oakland,2/22/2014,$35.56 ,980;;;;;;;;
Oakland,2/22/2014,$41.89 ,980;;;;;;;;
Oakland,2/22/2014,$34.89 ,980;;;;;;;;
Oakland,2/22/2014,$222.48 ,981;;;;;;;;
Oakland,2/22/2014,$4.09 ,981;;;;;;;;
Oakland,2/22/2014,$156.67 ,982;;;;;;;;
Oakland,2/22/2014,$161.72 ,981;;;;;;;;
Oakland,2/22/2014,$12.38 ,983;;;;;;;;
Oakland,2/22/2014,$38.57 ,983;;;;;;;;
Oakland,2/22/2014,$186.33 ,980;;;;;;;;
Oakland,2/22/2014,$32.55 ,980;;;;;;;;
Oakland,2/22/2014,$38.53 ,982;;;;;;;;
Oakland,2/22/2014,$6.51 ,982;;;;;;;;
Oakland,2/22/2014,$43.08 ,983;;;;;;;;
Oakland,2/22/2014,$42.46 ,981;;;;;;;;
Oakland,2/22/2014,$14.21 ,981;;;;;;;;
Oakland,2/22/2014,$159.71 ,982;;;;;;;;
Oakland,2/22/2014,$40.81 ,981;;;;;;;;
Oakland,2/22/2014,$37.32 ,980;;;;;;;;
Oakland,2/22/2014,$39.29 ,982;;;;;;;;
Oakland,2/22/2014,$40.89 ,980;;;;;;;;
Oakland,2/22/2014,$171.34 ,983;;;;;;;;
Oakland,2/22/2014,$151.05 ,982;;;;;;;;
Oakland,2/22/2014,$29.80 ,982;;;;;;;;
Oakland,2/22/2014,$24.88 ,982;;;;;;;;
Oakland,2/22/2014,$184.77 ,980;;;;;;;;
Oakland,2/22/2014,$33.27 ,981;;;;;;;;
Oakland,2/22/2014,$4.49 ,981;;;;;;;;
Oakland,2/22/2014,$239.00 ,980;;;;;;;;
Oakland,2/22/2014,$13.74 ,981;;;;;;;;
Oakland,2/22/2014,$187.93 ,981;;;;;;;;
Oakland,2/22/2014,$173.42 ,980;;;;;;;;
Oakland,2/22/2014,$153.92 ,983;;;;;;;;
Oakland,2/22/2014,$152.92 ,980;;;;;;;;
Oakland,2/22/2014,$34.29 ,983;;;;;;;;
Oakland,2/22/2014,$7.94 ,980;;;;;;;;
Oakland,2/22/2014,$101.71 ,982;;;;;;;;
Oakland,2/22/2014,$36.01 ,980;;;;;;;;
Oakland,2/22/2014,$158.00 ,983;;;;;;;;
Oakland,2/22/2014,$31.98 ,981;;;;;;;;
Oakland,2/22/2014,$42.90 ,983;;;;;;;;
Oakland,2/22/2014,$13.60 ,983;;;;;;;;
Oakland,2/22/2014,$159.55 ,982;;;;;;;;
Oakland,2/22/2014,$5.63 ,982;;;;;;;;
Oakland,2/22/2014,$131.42 ,981;;;;;;;;
Oakland,2/22/2014,$126.50 ,981;;;;;;;;
Oakland,2/22/2014,$127.71 ,983;;;;;;;;
Oakland,2/22/2014,$33.77 ,983;;;;;;;;
Oakland,2/22/2014,$152.49 ,982;;;;;;;;
Oakland,2/22/2014,$9.38 ,980;;;;;;;;
Oakland,2/22/2014,$192.66 ,980;;;;;;;;
Oakland,2/22/2014,$30.81 ,981;;;;;;;;
Oakland,2/22/2014,$162.79 ,982;;;;;;;;
Oakland,2/22/2014,$34.29 ,982;;;;;;;;
Oakland,2/22/2014,$36.37 ,982;;;;;;;;
Oakland,2/22/2014,$167.44 ,980;;;;;;;;
Oakland,2/22/2014,$14.06 ,983;;;;;;;;
Oakland,2/22/2014,$169.34 ,982;;;;;;;;
Oakland,2/22/2014,$13.29 ,980;;;;;;;;
Oakland,2/22/2014,$147.57 ,980;;;;;;;;
Oakland,2/22/2014,$9.77 ,982;;;;;;;;
Oakland,2/22/2014,$96.39 ,983;;;;;;;;
Oakland,2/22/2014,$31.56 ,981;;;;;;;;
Oakland,2/22/2014,$139.16 ,983;;;;;;;;
Oakland,2/22/2014,$230.30 ,982;;;;;;;;
Oakland,2/22/2014,$16.46 ,983;;;;;;;;
Oakland,2/22/2014,$22.70 ,981;;;;;;;;
Oakland,2/22/2014,$34.21 ,980;;;;;;;;
Oakland,2/22/2014,$173.62 ,981;;;;;;;;
Oakland,2/22/2014,$39.52 ,980;;;;;;;;
Oakland,2/22/2014,$16.92 ,981;;;;;;;;
Oakland,2/22/2014,$211.94 ,983;;;;;;;;
Oakland,2/22/2014,$42.77 ,981;;;;;;;;
Oakland,2/22/2014,$85.24 ,981;;;;;;;;
Oakland,2/22/2014,$163.99 ,982;;;;;;;;
Oakland,2/22/2014,$160.35 ,980;;;;;;;;
Oakland,2/22/2014,$44.59 ,980;;;;;;;;
Oakland,2/22/2014,$13.59 ,981;;;;;;;;
Oakland,2/22/2014,$32.61 ,981;;;;;;;;
Oakland,2/22/2014,$3.69 ,981;;;;;;;;
Oakland,2/22/2014,$150.99 ,982;;;;;;;;
Oakland,2/22/2014,$37.93 ,980;;;;;;;;
Oakland,2/22/2014,$170.85 ,980;;;;;;;;
Oakland,2/22/2014,$245.29 ,980;;;;;;;;
Oakland,2/22/2014,$140.46 ,980;;;;;;;;
Oakland,2/22/2014,$5.17 ,981;;;;;;;;
Oakland,2/22/2014,$143.55 ,981;;;;;;;;
Oakland,2/22/2014,$163.75 ,981;;;;;;;;
Oakland,2/22/2014,$40.11 ,981;;;;;;;;
Oakland,2/22/2014,$43.70 ,982;;;;;;;;
Oakland,2/22/2014,$35.33 ,980;;;;;;;;
Oakland,2/22/2014,$177.27 ,982;;;;;;;;
Oakland,2/22/2014,$175.40 ,981;;;;;;;;
Oakland,2/22/2014,$4.05 ,981;;;;;;;;
Oakland,2/22/2014,$202.10 ,981;;;;;;;;
Oakland,2/22/2014,$149.33 ,982;;;;;;;;
Oakland,2/22/2014,$202.49 ,981;;;;;;;;
Oakland,2/22/2014,$134.10 ,981;;;;;;;;
Oakland,2/22/2014,$159.68 ,983;;;;;;;;
Oakland,2/22/2014,$193.90 ,982;;;;;;;;
Oakland,2/22/2014,$152.62 ,980;;;;;;;;
Oakland,2/22/2014,$52.38 ,982;;;;;;;;
Oakland,2/22/2014,$138.95 ,982;;;;;;;;
Oakland,2/22/2014,$94.57 ,980;;;;;;;;
Oakland,2/22/2014,$179.59 ,980;;;;;;;;
Oakland,2/22/2014,$165.03 ,983;;;;;;;;
Oakland,2/22/2014,$127.60 ,980;;;;;;;;
Oakland,2/22/2014,$16.43 ,980;;;;;;;;
Oakland,2/22/2014,$40.01 ,983;;;;;;;;
Oakland,2/22/2014,$4.93 ,981;;;;;;;;
Oakland,2/22/2014,$6.05 ,983;;;;;;;;
Oakland,2/22/2014,$151.39 ,981;;;;;;;;
Oakland,2/22/2014,$24.85 ,981;;;;;;;;
Oakland,2/22/2014,$39.14 ,980;;;;;;;;
Oakland,2/22/2014,$163.75 ,980;;;;;;;;
Oakland,2/22/2014,$242.46 ,981;;;;;;;;
Oakland,2/22/2014,$3.46 ,983;;;;;;;;
Oakland,2/22/2014,$38.64 ,980;;;;;;;;
Oakland,2/22/2014,$189.41 ,981;;;;;;;;
Oakland,2/22/2014,$24.62 ,981;;;;;;;;
Oakland,2/22/2014,$36.75 ,980;;;;;;;;
Oakland,2/22/2014,$145.90 ,981;;;;;;;;
Oakland,2/22/2014,$126.08 ,980;;;;;;;;
Oakland,2/22/2014,$8.52 ,983;;;;;;;;
Oakland,2/22/2014,$165.53 ,981;;;;;;;;
Oakland,2/22/2014,$164.24 ,981;;;;;;;;
Oakland,2/22/2014,$23.04 ,980;;;;;;;;
Oakland,2/22/2014,$186.76 ,981;;;;;;;;
Oakland,2/22/2014,$39.66 ,983;;;;;;;;
Oakland,2/22/2014,$169.81 ,980;;;;;;;;
Oakland,2/22/2014,$208.81 ,980;;;;;;;;
Oakland,2/22/2014,$128.02 ,983;;;;;;;;
Oakland,2/22/2014,$141.38 ,980;;;;;;;;
Oakland,2/22/2014,$164.57 ,981;;;;;;;;
Oakland,2/22/2014,$9.97 ,982;;;;;;;;
Oakland,2/22/2014,$141.91 ,982;;;;;;;;
Oakland,2/22/2014,$38.21 ,983;;;;;;;;
Oakland,2/22/2014,$13.62 ,981;;;;;;;;
Oakland,2/22/2014,$20.57 ,980;;;;;;;;
Oakland,2/22/2014,$157.21 ,982;;;;;;;;
Oakland,2/22/2014,$117.09 ,982;;;;;;;;
Oakland,2/22/2014,$14.10 ,981;;;;;;;;
Oakland,2/22/2014,$199.64 ,981;;;;;;;;
Oakland,2/22/2014,$169.35 ,982;;;;;;;;
Oakland,2/22/2014,$33.29 ,981;;;;;;;;
Oakland,2/22/2014,$39.00 ,980;;;;;;;;
Oakland,2/22/2014,$40.86 ,982;;;;;;;;
Oakland,2/22/2014,$44.88 ,981;;;;;;;;
Oakland,2/22/2014,$14.94 ,982;;;;;;;;
Oakland,2/22/2014,$166.25 ,981;;;;;;;;
Oakland,2/22/2014,$10.48 ,983;;;;;;;;
Oakland,2/22/2014,$17.97 ,980;;;;;;;;
Oakland,2/22/2014,$4.22 ,980;;;;;;;;
Oakland,2/22/2014,$39.27 ,982;;;;;;;;
Oakland,2/22/2014,$7.79 ,983;;;;;;;;
Oakland,2/22/2014,$195.34 ,981;;;;;;;;
Oakland,2/22/2014,$163.89 ,980;;;;;;;;
Oakland,2/22/2014,$39.49 ,982;;;;;;;;
Oakland,2/22/2014,$196.80 ,983;;;;;;;;
Oakland,2/22/2014,$14.61 ,980;;;;;;;;
Oakland,2/22/2014,$16.00 ,980;;;;;;;;
Oakland,2/22/2014,$11.03 ,980;;;;;;;;
Oakland,2/22/2014,$177.31 ,981;;;;;;;;
Oakland,2/22/2014,$35.95 ,983;;;;;;;;
Oakland,2/22/2014,$38.57 ,983;;;;;;;;
Oakland,2/22/2014,$147.01 ,980;;;;;;;;
Oakland,2/22/2014,$136.97 ,983;;;;;;;;
Oakland,2/22/2014,$31.45 ,983;;;;;;;;
Oakland,2/22/2014,$7.01 ,980;;;;;;;;
Oakland,2/22/2014,$153.27 ,982;;;;;;;;
Oakland,2/22/2014,$158.83 ,981;;;;;;;;
Oakland,2/22/2014,$16.05 ,981;;;;;;;;
Oakland,2/22/2014,$18.20 ,981;;;;;;;;
Oakland,2/22/2014,$226.87 ,983;;;;;;;;
Oakland,2/22/2014,$28.53 ,983;;;;;;;;
Oakland,2/22/2014,$131.32 ,982;;;;;;;;
Oakland,2/22/2014,$159.70 ,982;;;;;;;;
Oakland,2/22/2014,$174.31 ,980;;;;;;;;
Oakland,2/22/2014,$127.06 ,982;;;;;;;;
Oakland,2/22/2014,$9.21 ,980;;;;;;;;
Oakland,2/22/2014,$48.77 ,982;;;;;;;;
Oakland,2/22/2014,$40.90 ,981;;;;;;;;
Oakland,2/22/2014,$33.63 ,980;;;;;;;;
Oakland,2/22/2014,$178.32 ,983;;;;;;;;
Oakland,2/22/2014,$12.67 ,983;;;;;;;;
Oakland,2/22/2014,$24.06 ,983;;;;;;;;
Oakland,2/22/2014,$40.18 ,983;;;;;;;;
Oakland,2/22/2014,$41.73 ,980;;;;;;;;
Oakland,2/22/2014,$249.72 ,980;;;;;;;;
Oakland,2/22/2014,$41.48 ,980;;;;;;;;
Oakland,2/22/2014,$40.25 ,982;;;;;;;;
Oakland,2/22/2014,$3.36 ,983;;;;;;;;
Oakland,2/22/2014,$143.63 ,983;;;;;;;;
Oakland,2/22/2014,$10.06 ,980;;;;;;;;
Oakland,2/22/2014,$244.73 ,982;;;;;;;;
Oakland,2/22/2014,$24.05 ,980;;;;;;;;
Oakland,2/22/2014,$88.92 ,983;;;;;;;;
Oakland,2/22/2014,$124.54 ,982;;;;;;;;
Oakland,2/22/2014,$147.49 ,980;;;;;;;;
Oakland,2/22/2014,$162.44 ,980;;;;;;;;
Oakland,2/22/2014,$24.40 ,981;;;;;;;;
Oakland,2/22/2014,$142.15 ,980;;;;;;;;
Oakland,2/22/2014,$162.74 ,982;;;;;;;;
Oakland,2/22/2014,$23.41 ,982;;;;;;;;
Oakland,2/22/2014,$14.80 ,980;;;;;;;;
Oakland,2/22/2014,$185.90 ,981;;;;;;;;
Oakland,2/22/2014,$106.27 ,980;;;;;;;;
Oakland,2/22/2014,$37.18 ,983;;;;;;;;
Oakland,2/22/2014,$241.92 ,980;;;;;;;;
Oakland,2/22/2014,$49.01 ,980;;;;;;;;
Oakland,2/22/2014,$68.39 ,980;;;;;;;;
Oakland,2/22/2014,$13.71 ,982;;;;;;;;
Oakland,2/22/2014,$41.39 ,982;;;;;;;;
Oakland,2/22/2014,$42.72 ,983;;;;;;;;
Oakland,2/22/2014,$34.99 ,980;;;;;;;;
Oakland,2/22/2014,$160.83 ,982;;;;;;;;
Oakland,2/22/2014,$30.05 ,981;;;;;;;;
Oakland,2/22/2014,$151.87 ,981;;;;;;;;
Oakland,2/22/2014,$114.42 ,983;;;;;;;;
Oakland,2/22/2014,$11.66 ,982;;;;;;;;
Oakland,2/22/2014,$24.18 ,983;;;;;;;;
Oakland,2/22/2014,$18.15 ,983;;;;;;;;
Oakland,2/22/2014,$178.64 ,982;;;;;;;;
Oakland,2/22/2014,$44.34 ,982;;;;;;;;
Oakland,2/22/2014,$5.69 ,980;;;;;;;;
Oakland,2/22/2014,$147.91 ,980;;;;;;;;
Oakland,2/22/2014,$41.11 ,981;;;;;;;;
Oakland,2/22/2014,$38.58 ,982;;;;;;;;
Oakland,2/22/2014,$179.32 ,981;;;;;;;;
Oakland,2/22/2014,$34.31 ,982;;;;;;;;
Oakland,2/22/2014,$41.99 ,980;;;;;;;;
Oakland,2/22/2014,$95.05 ,981;;;;;;;;
Oakland,2/22/2014,$49.82 ,981;;;;;;;;
Oakland,2/22/2014,$8.90 ,980;;;;;;;;
Oakland,2/22/2014,$18.95 ,982;;;;;;;;
Oakland,2/22/2014,$230.02 ,983;;;;;;;;
Oakland,2/22/2014,$7.64 ,981;;;;;;;;
Oakland,2/22/2014,$8.01 ,981;;;;;;;;
Oakland,2/22/2014,$116.13 ,983;;;;;;;;
Oakland,2/22/2014,$43.94 ,983;;;;;;;;
Oakland,2/22/2014,$158.20 ,981;;;;;;;;
Oakland,2/22/2014,$36.31 ,980;;;;;;;;
Oakland,2/22/2014,$41.41 ,983;;;;;;;;
Oakland,2/22/2014,$234.44 ,980;;;;;;;;
Oakland,2/22/2014,$128.92 ,983;;;;;;;;
Oakland,2/22/2014,$221.58 ,981;;;;;;;;
Oakland,2/22/2014,$88.74 ,980;;;;;;;;
Oakland,2/22/2014,$38.06 ,982;;;;;;;;
Oakland,2/22/2014,$42.30 ,982;;;;;;;;
Oakland,2/22/2014,$41.84 ,982;;;;;;;;
Oakland,2/22/2014,$149.97 ,982;;;;;;;;
Oakland,2/22/2014,$192.10 ,980;;;;;;;;
Oakland,2/22/2014,$168.36 ,982;;;;;;;;
Oakland,2/22/2014,$23.30 ,980;;;;;;;;
Oakland,2/22/2014,$50.49 ,982;;;;;;;;
Oakland,2/22/2014,$165.66 ,981;;;;;;;;
Oakland,2/22/2014,$11.71 ,983;;;;;;;;
Oakland,2/22/2014,$22.52 ,982;;;;;;;;
Oakland,2/22/2014,$15.70 ,982;;;;;;;;
Oakland,2/22/2014,$41.44 ,980;;;;;;;;
Oakland,2/22/2014,$146.48 ,980;;;;;;;;
Oakland,2/22/2014,$172.73 ,980;;;;;;;;
Oakland,2/22/2014,$36.94 ,980;;;;;;;;
Oakland,2/22/2014,$6.54 ,981;;;;;;;;
Oakland,2/22/2014,$5.80 ,980;;;;;;;;
Oakland,2/22/2014,$38.05 ,983;;;;;;;;
Oakland,2/22/2014,$152.06 ,982;;;;;;;;
Oakland,2/22/2014,$134.78 ,981;;;;;;;;
Oakland,2/22/2014,$90.29 ,982;;;;;;;;
Oakland,2/22/2014,$124.31 ,982;;;;;;;;
Oakland,2/22/2014,$63.51 ,981;;;;;;;;
Oakland,2/22/2014,$38.76 ,982;;;;;;;;
Oakland,2/22/2014,$19.24 ,981;;;;;;;;
Oakland,2/22/2014,$41.11 ,981;;;;;;;;
Oakland,2/22/2014,$12.02 ,980;;;;;;;;
Oakland,2/22/2014,$180.47 ,983;;;;;;;;
Oakland,2/22/2014,$120.75 ,981;;;;;;;;
Oakland,2/22/2014,$36.67 ,983;;;;;;;;
Oakland,2/22/2014,$37.57 ,983;;;;;;;;
Oakland,2/22/2014,$40.92 ,980;;;;;;;;
Oakland,2/22/2014,$140.17 ,982;;;;;;;;
Oakland,2/22/2014,$48.76 ,982;;;;;;;;
Oakland,2/22/2014,$46.60 ,980;;;;;;;;
Oakland,2/22/2014,$6.44 ,981;;;;;;;;
Oakland,2/22/2014,$44.18 ,983;;;;;;;;
Oakland,2/22/2014,$17.17 ,983;;;;;;;;
Oakland,2/22/2014,$20.13 ,982;;;;;;;;
Oakland,2/22/2014,$124.27 ,981;;;;;;;;
Oakland,2/22/2014,$170.66 ,982;;;;;;;;
Oakland,2/22/2014,$35.29 ,980;;;;;;;;
Oakland,2/22/2014,$34.97 ,981;;;;;;;;
Oakland,2/22/2014,$141.39 ,982;;;;;;;;
Oakland,2/22/2014,$170.61 ,982;;;;;;;;
Oakland,2/22/2014,$185.19 ,981;;;;;;;;
Oakland,2/22/2014,$34.41 ,981;;;;;;;;
Oakland,2/22/2014,$9.96 ,983;;;;;;;;
Oakland,2/22/2014,$43.42 ,980;;;;;;;;
Oakland,2/22/2014,$17.95 ,982;;;;;;;;
Oakland,2/22/2014,$221.71 ,981;;;;;;;;
Oakland,2/22/2014,$132.64 ,980;;;;;;;;
Oakland,2/22/2014,$58.19 ,983;;;;;;;;
Oakland,2/22/2014,$39.01 ,981;;;;;;;;
Oakland,2/22/2014,$111.40 ,982;;;;;;;;
Oakland,2/22/2014,$38.34 ,980;;;;;;;;
Oakland,2/22/2014,$31.70 ,981;;;;;;;;
Oakland,2/22/2014,$35.95 ,983;;;;;;;;
Oakland,2/22/2014,$69.96 ,982;;;;;;;;
Oakland,2/22/2014,$21.39 ,981;;;;;;;;
Oakland,2/22/2014,$189.80 ,982;;;;;;;;
Oakland,2/22/2014,$40.13 ,982;;;;;;;;
Oakland,2/22/2014,$8.52 ,982;;;;;;;;
Oakland,2/22/2014,$7.32 ,982;;;;;;;;
Oakland,2/22/2014,$4.81 ,983;;;;;;;;
Oakland,2/22/2014,$40.50 ,980;;;;;;;;
Oakland,2/22/2014,$34.71 ,983;;;;;;;;
Oakland,2/22/2014,$137.73 ,982;;;;;;;;
Oakland,2/22/2014,$8.67 ,981;;;;;;;;
Oakland,2/22/2014,$210.94 ,981;;;;;;;;
Oakland,2/23/2014,$143.71 ,983;;;;;;;;
Oakland,2/23/2014,$151.77 ,981;;;;;;;;
Oakland,2/23/2014,$38.40 ,980;;;;;;;;
Oakland,2/23/2014,$11.03 ,983;;;;;;;;
Oakland,2/23/2014,$134.37 ,980;;;;;;;;
Oakland,2/23/2014,$118.42 ,981;;;;;;;;
Oakland,2/23/2014,$22.33 ,982;;;;;;;;
Oakland,2/23/2014,$149.19 ,983;;;;;;;;
Oakland,2/23/2014,$47.06 ,983;;;;;;;;
Oakland,2/23/2014,$176.37 ,982;;;;;;;;
Oakland,2/23/2014,$14.17 ,982;;;;;;;;
Oakland,2/23/2014,$157.79 ,981;;;;;;;;
Oakland,2/23/2014,$15.66 ,983;;;;;;;;
Oakland,2/23/2014,$24.00 ,981;;;;;;;;
Oakland,2/23/2014,$44.25 ,981;;;;;;;;
Oakland,2/23/2014,$161.66 ,981;;;;;;;;
Oakland,2/23/2014,$155.02 ,982;;;;;;;;
Oakland,2/23/2014,$20.73 ,982;;;;;;;;
Oakland,2/23/2014,$109.38 ,980;;;;;;;;
Oakland,2/23/2014,$3.35 ,983;;;;;;;;
Oakland,2/23/2014,$13.97 ,983;;;;;;;;
Oakland,2/23/2014,$125.96 ,980;;;;;;;;
Oakland,2/23/2014,$15.72 ,980;;;;;;;;
Oakland,2/23/2014,$190.15 ,983;;;;;;;;
Oakland,2/23/2014,$136.29 ,983;;;;;;;;
Oakland,2/23/2014,$174.55 ,982;;;;;;;;
Oakland,2/23/2014,$40.66 ,980;;;;;;;;
Oakland,2/23/2014,$157.74 ,983;;;;;;;;
Oakland,2/23/2014,$39.81 ,981;;;;;;;;
Oakland,2/23/2014,$129.87 ,980;;;;;;;;
Oakland,2/23/2014,$35.92 ,982;;;;;;;;
Oakland,2/23/2014,$22.31 ,982;;;;;;;;
Oakland,2/23/2014,$37.02 ,980;;;;;;;;
Oakland,2/23/2014,$137.15 ,983;;;;;;;;
Oakland,2/23/2014,$203.13 ,981;;;;;;;;
Oakland,2/23/2014,$228.22 ,983;;;;;;;;
Oakland,2/23/2014,$160.45 ,980;;;;;;;;
Oakland,2/23/2014,$32.57 ,983;;;;;;;;
Oakland,2/23/2014,$6.08 ,982;;;;;;;;
Oakland,2/23/2014,$3.84 ,981;;;;;;;;
Oakland,2/23/2014,$134.28 ,980;;;;;;;;
Oakland,2/23/2014,$228.81 ,983;;;;;;;;
Oakland,2/23/2014,$35.54 ,981;;;;;;;;
Oakland,2/23/2014,$7.66 ,981;;;;;;;;
Oakland,2/23/2014,$161.71 ,983;;;;;;;;
Oakland,2/23/2014,$169.74 ,981;;;;;;;;
Oakland,2/23/2014,$21.76 ,981;;;;;;;;
Oakland,2/23/2014,$40.30 ,981;;;;;;;;
Oakland,2/23/2014,$167.23 ,982;;;;;;;;
Oakland,2/23/2014,$14.65 ,981;;;;;;;;
Oakland,2/23/2014,$32.52 ,982;;;;;;;;
Oakland,2/23/2014,$39.39 ,981;;;;;;;;
Oakland,2/23/2014,$152.75 ,982;;;;;;;;
Oakland,2/23/2014,$14.10 ,982;;;;;;;;
Oakland,2/23/2014,$16.28 ,983;;;;;;;;
Oakland,2/23/2014,$175.48 ,980;;;;;;;;
Oakland,2/23/2014,$7.46 ,980;;;;;;;;
Oakland,2/23/2014,$175.52 ,983;;;;;;;;
Oakland,2/23/2014,$134.01 ,980;;;;;;;;
Oakland,2/23/2014,$37.68 ,980;;;;;;;;
Oakland,2/23/2014,$144.86 ,980;;;;;;;;
Oakland,2/23/2014,$47.08 ,980;;;;;;;;
Oakland,2/23/2014,$133.81 ,983;;;;;;;;
Oakland,2/23/2014,$14.78 ,980;;;;;;;;
Oakland,2/23/2014,$215.54 ,982;;;;;;;;
Oakland,2/23/2014,$42.87 ,982;;;;;;;;
Oakland,2/23/2014,$160.38 ,982;;;;;;;;
Oakland,2/23/2014,$161.11 ,981;;;;;;;;
Oakland,2/23/2014,$212.16 ,983;;;;;;;;
Oakland,2/23/2014,$171.77 ,981;;;;;;;;
Oakland,2/23/2014,$165.01 ,982;;;;;;;;
Oakland,2/23/2014,$36.05 ,981;;;;;;;;
Oakland,2/23/2014,$195.56 ,983;;;;;;;;
Oakland,2/23/2014,$29.51 ,982;;;;;;;;
Oakland,2/23/2014,$207.87 ,981;;;;;;;;
Oakland,2/23/2014,$196.74 ,982;;;;;;;;
Oakland,2/23/2014,$3.86 ,982;;;;;;;;
Oakland,2/23/2014,$151.14 ,980;;;;;;;;
Oakland,2/23/2014,$43.54 ,980;;;;;;;;
Oakland,2/23/2014,$7.11 ,980;;;;;;;;
Oakland,2/23/2014,$109.27 ,981;;;;;;;;
Oakland,2/23/2014,$3.85 ,982;;;;;;;;
Oakland,2/23/2014,$30.75 ,981;;;;;;;;
Oakland,2/23/2014,$11.77 ,983;;;;;;;;
Oakland,2/23/2014,$211.03 ,981;;;;;;;;
Oakland,2/23/2014,$128.98 ,980;;;;;;;;
Oakland,2/23/2014,$148.79 ,981;;;;;;;;
Oakland,2/23/2014,$15.50 ,981;;;;;;;;
Oakland,2/23/2014,$18.72 ,980;;;;;;;;
Oakland,2/23/2014,$186.29 ,981;;;;;;;;
Oakland,2/23/2014,$7.22 ,980;;;;;;;;
Oakland,2/23/2014,$178.34 ,981;;;;;;;;
Oakland,2/23/2014,$13.93 ,981;;;;;;;;
Oakland,2/23/2014,$172.91 ,982;;;;;;;;
Oakland,2/23/2014,$38.86 ,980;;;;;;;;
Oakland,2/23/2014,$36.51 ,983;;;;;;;;
Oakland,2/23/2014,$190.79 ,981;;;;;;;;
Oakland,2/23/2014,$134.40 ,980;;;;;;;;
Oakland,2/23/2014,$33.17 ,980;;;;;;;;
Oakland,2/23/2014,$18.71 ,981;;;;;;;;
Oakland,2/23/2014,$32.11 ,981;;;;;;;;
Oakland,2/23/2014,$9.27 ,982;;;;;;;;
Oakland,2/23/2014,$44.17 ,981;;;;;;;;
Oakland,2/23/2014,$22.40 ,983;;;;;;;;
Oakland,2/23/2014,$15.38 ,981;;;;;;;;
Oakland,2/23/2014,$95.22 ,983;;;;;;;;
Oakland,2/23/2014,$7.64 ,981;;;;;;;;
Oakland,2/23/2014,$22.07 ,983;;;;;;;;
Oakland,2/23/2014,$183.30 ,983;;;;;;;;
Oakland,2/23/2014,$41.12 ,980;;;;;;;;
Oakland,2/23/2014,$168.55 ,983;;;;;;;;
Oakland,2/23/2014,$99.11 ,983;;;;;;;;
Oakland,2/23/2014,$38.42 ,982;;;;;;;;
Oakland,2/23/2014,$19.87 ,982;;;;;;;;
Oakland,2/23/2014,$145.67 ,982;;;;;;;;
Oakland,2/23/2014,$39.23 ,981;;;;;;;;
Oakland,2/23/2014,$159.43 ,983;;;;;;;;
Oakland,2/23/2014,$201.31 ,982;;;;;;;;
Oakland,2/23/2014,$34.78 ,981;;;;;;;;
Oakland,2/23/2014,$154.76 ,981;;;;;;;;
Oakland,2/23/2014,$37.40 ,980;;;;;;;;
Oakland,2/23/2014,$40.88 ,983;;;;;;;;
Oakland,2/23/2014,$195.85 ,981;;;;;;;;
Oakland,2/23/2014,$139.63 ,981;;;;;;;;
Oakland,2/23/2014,$249.44 ,982;;;;;;;;
Oakland,2/23/2014,$4.25 ,982;;;;;;;;
Oakland,2/23/2014,$37.24 ,980;;;;;;;;
Oakland,2/23/2014,$155.28 ,980;;;;;;;;
Oakland,2/23/2014,$85.68 ,981;;;;;;;;
Oakland,2/23/2014,$11.39 ,982;;;;;;;;
Oakland,2/23/2014,$26.33 ,981;;;;;;;;
Oakland,2/23/2014,$17.13 ,981;;;;;;;;
Oakland,2/23/2014,$12.50 ,981;;;;;;;;
Oakland,2/23/2014,$42.13 ,981;;;;;;;;
Oakland,2/23/2014,$224.11 ,981;;;;;;;;
Oakland,2/23/2014,$172.16 ,980;;;;;;;;
Oakland,2/23/2014,$11.87 ,980;;;;;;;;
Oakland,2/23/2014,$35.50 ,983;;;;;;;;
Oakland,2/23/2014,$77.96 ,982;;;;;;;;
Oakland,2/23/2014,$37.30 ,982;;;;;;;;
Oakland,2/23/2014,$34.69 ,983;;;;;;;;
Oakland,2/23/2014,$159.63 ,982;;;;;;;;
Oakland,2/23/2014,$91.18 ,981;;;;;;;;
Oakland,2/23/2014,$12.29 ,980;;;;;;;;
Oakland,2/23/2014,$249.16 ,981;;;;;;;;
Oakland,2/23/2014,$142.10 ,983;;;;;;;;
Oakland,2/23/2014,$101.03 ,983;;;;;;;;
Oakland,2/23/2014,$18.78 ,981;;;;;;;;
Oakland,2/23/2014,$33.69 ,981;;;;;;;;
Oakland,2/23/2014,$12.24 ,983;;;;;;;;
Oakland,2/23/2014,$8.73 ,983;;;;;;;;
Oakland,2/23/2014,$129.32 ,983;;;;;;;;
Oakland,2/23/2014,$155.96 ,980;;;;;;;;
Oakland,2/23/2014,$102.12 ,982;;;;;;;;
Oakland,2/23/2014,$37.76 ,982;;;;;;;;
Oakland,2/23/2014,$11.06 ,982;;;;;;;;
Oakland,2/23/2014,$76.83 ,982;;;;;;;;
Oakland,2/23/2014,$132.55 ,980;;;;;;;;
Oakland,2/23/2014,$182.74 ,981;;;;;;;;
Oakland,2/23/2014,$44.32 ,983;;;;;;;;
Oakland,2/23/2014,$131.32 ,983;;;;;;;;
Oakland,2/23/2014,$145.77 ,983;;;;;;;;
Oakland,2/23/2014,$12.51 ,980;;;;;;;;
Oakland,2/23/2014,$41.09 ,981;;;;;;;;
Oakland,2/23/2014,$43.34 ,980;;;;;;;;
Oakland,2/23/2014,$123.88 ,983;;;;;;;;
Oakland,2/23/2014,$122.76 ,981;;;;;;;;
Oakland,2/23/2014,$168.63 ,981;;;;;;;;
Oakland,2/23/2014,$3.76 ,982;;;;;;;;
Oakland,2/23/2014,$138.79 ,982;;;;;;;;
Oakland,2/23/2014,$24.05 ,980;;;;;;;;
Oakland,2/23/2014,$183.03 ,981;;;;;;;;
Oakland,2/23/2014,$161.68 ,983;;;;;;;;
Oakland,2/23/2014,$172.36 ,981;;;;;;;;
Oakland,2/23/2014,$186.98 ,983;;;;;;;;
Oakland,2/23/2014,$11.26 ,983;;;;;;;;
Oakland,2/23/2014,$148.56 ,982;;;;;;;;
Oakland,2/23/2014,$39.42 ,983;;;;;;;;
Oakland,2/23/2014,$133.35 ,980;;;;;;;;
Oakland,2/23/2014,$160.02 ,982;;;;;;;;
Oakland,2/23/2014,$97.94 ,981;;;;;;;;
Oakland,2/23/2014,$10.82 ,982;;;;;;;;
Oakland,2/23/2014,$237.01 ,982;;;;;;;;
Oakland,2/23/2014,$75.54 ,983;;;;;;;;
Oakland,2/23/2014,$8.46 ,981;;;;;;;;
Oakland,2/23/2014,$48.97 ,982;;;;;;;;
Oakland,2/23/2014,$209.99 ,981;;;;;;;;
Oakland,2/23/2014,$142.04 ,983;;;;;;;;
Oakland,2/23/2014,$24.12 ,980;;;;;;;;
Oakland,2/23/2014,$20.62 ,983;;;;;;;;
Oakland,2/23/2014,$190.88 ,981;;;;;;;;
Oakland,2/23/2014,$160.39 ,983;;;;;;;;
Oakland,2/23/2014,$205.19 ,983;;;;;;;;
Oakland,2/23/2014,$39.74 ,982;;;;;;;;
Oakland,2/23/2014,$192.43 ,980;;;;;;;;
Oakland,2/23/2014,$42.61 ,983;;;;;;;;
Oakland,2/23/2014,$4.36 ,980;;;;;;;;
Oakland,2/23/2014,$4.53 ,982;;;;;;;;
Oakland,2/23/2014,$41.72 ,980;;;;;;;;
Oakland,2/23/2014,$151.97 ,980;;;;;;;;
Oakland,2/23/2014,$155.32 ,983;;;;;;;;
Oakland,2/23/2014,$38.25 ,980;;;;;;;;
Oakland,2/23/2014,$172.59 ,980;;;;;;;;
Oakland,2/23/2014,$38.07 ,983;;;;;;;;
Oakland,2/23/2014,$39.17 ,983;;;;;;;;
Oakland,2/23/2014,$74.83 ,981;;;;;;;;
Oakland,2/23/2014,$139.89 ,983;;;;;;;;
Oakland,2/23/2014,$38.30 ,983;;;;;;;;
Oakland,2/23/2014,$193.39 ,983;;;;;;;;
Oakland,2/23/2014,$5.37 ,981;;;;;;;;
Oakland,2/23/2014,$42.70 ,983;;;;;;;;
Oakland,2/23/2014,$137.27 ,983;;;;;;;;
Oakland,2/23/2014,$120.28 ,983;;;;;;;;
Oakland,2/23/2014,$165.98 ,981;;;;;;;;
Oakland,2/23/2014,$147.34 ,981;;;;;;;;
Oakland,2/23/2014,$40.03 ,982;;;;;;;;
Oakland,2/23/2014,$182.66 ,981;;;;;;;;
Oakland,2/23/2014,$232.27 ,980;;;;;;;;
Oakland,2/23/2014,$3.09 ,983;;;;;;;;
Oakland,2/23/2014,$10.74 ,981;;;;;;;;
Oakland,2/23/2014,$141.94 ,983;;;;;;;;
Oakland,2/23/2014,$111.06 ,982;;;;;;;;
Oakland,2/23/2014,$45.03 ,980;;;;;;;;
Oakland,2/23/2014,$160.22 ,982;;;;;;;;
Oakland,2/23/2014,$159.46 ,981;;;;;;;;
Oakland,2/23/2014,$111.86 ,980;;;;;;;;
Oakland,2/23/2014,$204.04 ,983;;;;;;;;
Oakland,2/23/2014,$62.31 ,980;;;;;;;;
Oakland,2/23/2014,$42.60 ,981;;;;;;;;
Oakland,2/23/2014,$162.96 ,983;;;;;;;;
Oakland,2/23/2014,$5.63 ,982;;;;;;;;
Oakland,2/23/2014,$34.51 ,981;;;;;;;;
Oakland,2/23/2014,$19.05 ,982;;;;;;;;
Oakland,2/23/2014,$37.42 ,981;;;;;;;;
Oakland,2/23/2014,$208.30 ,981;;;;;;;;
Oakland,2/23/2014,$147.21 ,980;;;;;;;;
Oakland,2/23/2014,$35.11 ,982;;;;;;;;
Oakland,2/23/2014,$41.36 ,982;;;;;;;;
Oakland,2/23/2014,$116.35 ,981;;;;;;;;
Oakland,2/23/2014,$159.91 ,983;;;;;;;;
Oakland,2/23/2014,$7.87 ,981;;;;;;;;
Oakland,2/23/2014,$246.25 ,981;;;;;;;;
Oakland,2/23/2014,$43.58 ,983;;;;;;;;
Oakland,2/23/2014,$21.64 ,980;;;;;;;;
Oakland,2/23/2014,$152.92 ,980;;;;;;;;
Oakland,2/23/2014,$66.84 ,982;;;;;;;;
Oakland,2/23/2014,$37.15 ,981;;;;;;;;
Oakland,2/23/2014,$125.06 ,982;;;;;;;;
Oakland,2/23/2014,$36.00 ,983;;;;;;;;
Oakland,2/23/2014,$71.04 ,983;;;;;;;;
Oakland,2/23/2014,$35.56 ,980;;;;;;;;
Oakland,2/23/2014,$13.62 ,983;;;;;;;;
Oakland,2/23/2014,$144.25 ,982;;;;;;;;
Oakland,2/23/2014,$23.84 ,981;;;;;;;;
Oakland,2/23/2014,$3.31 ,980;;;;;;;;
Oakland,2/23/2014,$139.11 ,981;;;;;;;;
Oakland,2/23/2014,$21.52 ,980;;;;;;;;
Oakland,2/23/2014,$4.53 ,981;;;;;;;;
Oakland,2/23/2014,$15.84 ,983;;;;;;;;
Oakland,2/23/2014,$38.58 ,980;;;;;;;;
Oakland,2/23/2014,$3.21 ,980;;;;;;;;
Oakland,2/23/2014,$161.82 ,983;;;;;;;;
Oakland,2/23/2014,$180.12 ,982;;;;;;;;
Oakland,2/23/2014,$147.49 ,983;;;;;;;;
Oakland,2/23/2014,$19.01 ,980;;;;;;;;
Oakland,2/23/2014,$175.80 ,981;;;;;;;;
Oakland,2/23/2014,$22.16 ,982;;;;;;;;
Oakland,2/23/2014,$101.83 ,980;;;;;;;;
Oakland,2/23/2014,$45.14 ,980;;;;;;;;
Oakland,2/23/2014,$183.02 ,983;;;;;;;;
Oakland,2/23/2014,$204.01 ,980;;;;;;;;
Oakland,2/23/2014,$112.90 ,981;;;;;;;;
Oakland,2/23/2014,$41.06 ,983;;;;;;;;
Oakland,2/23/2014,$160.63 ,982;;;;;;;;
Oakland,2/23/2014,$36.94 ,982;;;;;;;;
Oakland,2/23/2014,$41.30 ,981;;;;;;;;
Oakland,2/23/2014,$18.98 ,982;;;;;;;;
Oakland,2/23/2014,$45.54 ,982;;;;;;;;
Oakland,2/23/2014,$23.79 ,980;;;;;;;;
Oakland,2/23/2014,$17.56 ,983;;;;;;;;
Oakland,2/23/2014,$22.42 ,982;;;;;;;;
Oakland,2/23/2014,$39.81 ,982;;;;;;;;
Oakland,2/23/2014,$16.66 ,982;;;;;;;;
Oakland,2/23/2014,$7.01 ,983;;;;;;;;
Oakland,2/23/2014,$185.28 ,982;;;;;;;;
Oakland,2/23/2014,$155.61 ,983;;;;;;;;
Oakland,2/23/2014,$15.10 ,981;;;;;;;;
Oakland,2/23/2014,$7.77 ,982;;;;;;;;
Oakland,2/23/2014,$47.19 ,980;;;;;;;;
Oakland,2/23/2014,$13.47 ,981;;;;;;;;
Oakland,2/23/2014,$18.48 ,981;;;;;;;;
Oakland,2/23/2014,$3.58 ,980;;;;;;;;
Oakland,2/23/2014,$32.79 ,980;;;;;;;;
Oakland,2/23/2014,$38.01 ,980;;;;;;;;
Oakland,2/23/2014,$39.45 ,982;;;;;;;;
Oakland,2/23/2014,$38.86 ,982;;;;;;;;
Oakland,2/23/2014,$37.98 ,983;;;;;;;;
Oakland,2/23/2014,$16.41 ,982;;;;;;;;
Oakland,2/23/2014,$208.84 ,981;;;;;;;;
Oakland,2/23/2014,$154.60 ,982;;;;;;;;
Oakland,2/23/2014,$48.11 ,980;;;;;;;;
Oakland,2/23/2014,$40.86 ,981;;;;;;;;
Oakland,2/23/2014,$41.48 ,982;;;;;;;;
Oakland,2/23/2014,$36.36 ,983;;;;;;;;
Oakland,2/23/2014,$171.26 ,982;;;;;;;;
Oakland,2/23/2014,$36.80 ,983;;;;;;;;
Oakland,2/23/2014,$42.77 ,982;;;;;;;;
Oakland,2/23/2014,$16.72 ,983;;;;;;;;
Oakland,2/23/2014,$28.24 ,983;;;;;;;;
Oakland,2/23/2014,$86.51 ,981;;;;;;;;
Oakland,2/23/2014,$22.74 ,982;;;;;;;;
Oakland,2/23/2014,$27.75 ,983;;;;;;;;
Oakland,2/23/2014,$37.67 ,981;;;;;;;;
Oakland,2/23/2014,$198.49 ,980;;;;;;;;
Oakland,2/23/2014,$155.18 ,982;;;;;;;;
Oakland,2/23/2014,$86.16 ,983;;;;;;;;
Oakland,2/23/2014,$122.10 ,981;;;;;;;;
Oakland,2/23/2014,$24.12 ,983;;;;;;;;
Oakland,2/23/2014,$169.68 ,983;;;;;;;;
Oakland,2/23/2014,$18.75 ,983;;;;;;;;
Oakland,2/23/2014,$179.21 ,983;;;;;;;;
Oakland,2/23/2014,$163.98 ,981;;;;;;;;
Oakland,2/23/2014,$43.02 ,981;;;;;;;;
Oakland,2/23/2014,$239.87 ,981;;;;;;;;
Oakland,2/23/2014,$5.04 ,982;;;;;;;;
Oakland,2/23/2014,$216.40 ,981;;;;;;;;
Oakland,2/23/2014,$44.62 ,982;;;;;;;;
Oakland,2/23/2014,$204.15 ,982;;;;;;;;
Oakland,2/23/2014,$38.25 ,981;;;;;;;;
Oakland,2/23/2014,$167.34 ,982;;;;;;;;
Oakland,2/23/2014,$6.78 ,983;;;;;;;;
Oakland,2/23/2014,$35.85 ,980;;;;;;;;
Oakland,2/23/2014,$4.63 ,983;;;;;;;;
Oakland,2/23/2014,$10.95 ,981;;;;;;;;
Oakland,2/23/2014,$104.17 ,980;;;;;;;;
Oakland,2/23/2014,$146.30 ,982;;;;;;;;
Oakland,2/23/2014,$29.76 ,983;;;;;;;;
Oakland,2/23/2014,$163.18 ,981;;;;;;;;
Oakland,2/23/2014,$143.88 ,981;;;;;;;;
Oakland,2/23/2014,$35.94 ,981;;;;;;;;
Oakland,2/23/2014,$22.96 ,980;;;;;;;;
Oakland,2/23/2014,$112.71 ,980;;;;;;;;
Oakland,2/23/2014,$35.08 ,981;;;;;;;;
Oakland,2/24/2014,$10.75 ,981;;;;;;;;
Oakland,2/24/2014,$39.02 ,983;;;;;;;;
Oakland,2/24/2014,$29.31 ,982;;;;;;;;
Oakland,2/24/2014,$44.05 ,980;;;;;;;;
Oakland,2/24/2014,$39.50 ,981;;;;;;;;
Oakland,2/24/2014,$139.03 ,982;;;;;;;;
Oakland,2/24/2014,$155.16 ,983;;;;;;;;
Oakland,2/24/2014,$39.04 ,981;;;;;;;;
Oakland,2/24/2014,$7.87 ,980;;;;;;;;
Oakland,2/24/2014,$153.62 ,980;;;;;;;;
Oakland,2/24/2014,$186.90 ,982;;;;;;;;
Oakland,2/24/2014,$181.64 ,980;;;;;;;;
Oakland,2/24/2014,$204.60 ,982;;;;;;;;
Oakland,2/24/2014,$111.11 ,982;;;;;;;;
Oakland,2/24/2014,$36.93 ,981;;;;;;;;
Oakland,2/24/2014,$43.13 ,982;;;;;;;;
Oakland,2/24/2014,$173.05 ,981;;;;;;;;
Oakland,2/24/2014,$7.76 ,981;;;;;;;;
Oakland,2/24/2014,$155.67 ,983;;;;;;;;
Oakland,2/24/2014,$42.77 ,981;;;;;;;;
Oakland,2/24/2014,$216.65 ,980;;;;;;;;
Oakland,2/24/2014,$99.06 ,982;;;;;;;;
Oakland,2/24/2014,$155.46 ,980;;;;;;;;
Oakland,2/24/2014,$150.80 ,983;;;;;;;;
Oakland,2/24/2014,$187.55 ,980;;;;;;;;
Oakland,2/24/2014,$18.28 ,980;;;;;;;;
Oakland,2/24/2014,$44.32 ,983;;;;;;;;
Oakland,2/24/2014,$37.01 ,981;;;;;;;;
Oakland,2/24/2014,$4.45 ,982;;;;;;;;
Oakland,2/24/2014,$170.82 ,980;;;;;;;;
Oakland,2/24/2014,$20.40 ,980;;;;;;;;
Oakland,2/24/2014,$137.46 ,982;;;;;;;;
Oakland,2/24/2014,$154.80 ,983;;;;;;;;
Oakland,2/24/2014,$12.65 ,980;;;;;;;;
Oakland,2/24/2014,$13.48 ,980;;;;;;;;
Oakland,2/24/2014,$42.29 ,982;;;;;;;;
Oakland,2/24/2014,$8.53 ,982;;;;;;;;
Oakland,2/24/2014,$132.18 ,981;;;;;;;;
Oakland,2/24/2014,$176.32 ,980;;;;;;;;
Oakland,2/24/2014,$29.88 ,983;;;;;;;;
Oakland,2/24/2014,$20.54 ,983;;;;;;;;
Oakland,2/24/2014,$16.87 ,982;;;;;;;;
Oakland,2/24/2014,$37.67 ,982;;;;;;;;
Oakland,2/24/2014,$200.42 ,983;;;;;;;;
Oakland,2/24/2014,$59.36 ,981;;;;;;;;
Oakland,2/24/2014,$5.92 ,980;;;;;;;;
Oakland,2/24/2014,$16.77 ,982;;;;;;;;
Oakland,2/24/2014,$5.47 ,980;;;;;;;;
Oakland,2/24/2014,$220.02 ,982;;;;;;;;
Oakland,2/24/2014,$130.64 ,982;;;;;;;;
Oakland,2/24/2014,$10.54 ,983;;;;;;;;
Oakland,2/24/2014,$37.23 ,980;;;;;;;;
Oakland,2/24/2014,$151.85 ,983;;;;;;;;
Oakland,2/24/2014,$189.40 ,980;;;;;;;;
Oakland,2/24/2014,$196.44 ,980;;;;;;;;
Oakland,2/24/2014,$160.95 ,980;;;;;;;;
Oakland,2/24/2014,$11.70 ,982;;;;;;;;
Oakland,2/24/2014,$36.07 ,980;;;;;;;;
Oakland,2/24/2014,$73.37 ,982;;;;;;;;
Oakland,2/24/2014,$6.94 ,983;;;;;;;;
Oakland,2/24/2014,$39.30 ,982;;;;;;;;
Oakland,2/24/2014,$39.47 ,983;;;;;;;;
Oakland,2/24/2014,$172.10 ,981;;;;;;;;
Oakland,2/24/2014,$121.29 ,983;;;;;;;;
Oakland,2/24/2014,$99.98 ,980;;;;;;;;
Oakland,2/24/2014,$11.79 ,983;;;;;;;;
Oakland,2/24/2014,$15.02 ,982;;;;;;;;
Oakland,2/24/2014,$225.20 ,983;;;;;;;;
Oakland,2/24/2014,$197.77 ,980;;;;;;;;
Oakland,2/24/2014,$214.81 ,982;;;;;;;;
Oakland,2/24/2014,$230.31 ,982;;;;;;;;
Oakland,2/24/2014,$139.66 ,981;;;;;;;;
Oakland,2/24/2014,$28.09 ,981;;;;;;;;
Oakland,2/24/2014,$160.80 ,983;;;;;;;;
Oakland,2/24/2014,$48.89 ,983;;;;;;;;
Oakland,2/24/2014,$23.71 ,982;;;;;;;;
Oakland,2/24/2014,$40.25 ,981;;;;;;;;
Oakland,2/24/2014,$158.29 ,982;;;;;;;;
Oakland,2/24/2014,$25.90 ,980;;;;;;;;
Oakland,2/24/2014,$39.33 ,982;;;;;;;;
Oakland,2/24/2014,$160.41 ,983;;;;;;;;
Oakland,2/24/2014,$41.28 ,982;;;;;;;;
Oakland,2/24/2014,$170.53 ,982;;;;;;;;
Oakland,2/24/2014,$20.15 ,980;;;;;;;;
Oakland,2/24/2014,$5.52 ,980;;;;;;;;
Oakland,2/24/2014,$209.56 ,980;;;;;;;;
Oakland,2/24/2014,$37.91 ,980;;;;;;;;
Oakland,2/24/2014,$5.35 ,981;;;;;;;;
Oakland,2/24/2014,$3.41 ,980;;;;;;;;
Oakland,2/24/2014,$40.57 ,983;;;;;;;;
Oakland,2/24/2014,$24.91 ,981;;;;;;;;
Oakland,2/24/2014,$191.26 ,980;;;;;;;;
Oakland,2/24/2014,$179.04 ,981;;;;;;;;
Oakland,2/24/2014,$141.33 ,983;;;;;;;;
Oakland,2/24/2014,$12.17 ,982;;;;;;;;
Oakland,2/24/2014,$32.52 ,982;;;;;;;;
Oakland,2/24/2014,$43.15 ,980;;;;;;;;
Oakland,2/24/2014,$40.55 ,982;;;;;;;;
Oakland,2/24/2014,$12.92 ,980;;;;;;;;
Oakland,2/24/2014,$86.74 ,983;;;;;;;;
Oakland,2/24/2014,$42.56 ,981;;;;;;;;
Oakland,2/24/2014,$40.54 ,980;;;;;;;;
Oakland,2/24/2014,$131.83 ,983;;;;;;;;
Oakland,2/24/2014,$42.25 ,980;;;;;;;;
Oakland,2/24/2014,$191.08 ,983;;;;;;;;
Oakland,2/24/2014,$194.84 ,982;;;;;;;;
Oakland,2/24/2014,$42.29 ,980;;;;;;;;
Oakland,2/24/2014,$46.13 ,980;;;;;;;;
Oakland,2/24/2014,$35.71 ,983;;;;;;;;
Oakland,2/24/2014,$21.76 ,983;;;;;;;;
Oakland,2/24/2014,$21.44 ,982;;;;;;;;
Oakland,2/24/2014,$195.37 ,980;;;;;;;;
Oakland,2/24/2014,$153.19 ,980;;;;;;;;
Oakland,2/24/2014,$35.83 ,982;;;;;;;;
Oakland,2/24/2014,$8.04 ,980;;;;;;;;
Oakland,2/24/2014,$157.02 ,981;;;;;;;;
Oakland,2/24/2014,$5.70 ,983;;;;;;;;
Oakland,2/24/2014,$5.37 ,982;;;;;;;;
Oakland,2/24/2014,$215.29 ,983;;;;;;;;
Oakland,2/24/2014,$98.76 ,981;;;;;;;;
Oakland,2/24/2014,$43.41 ,982;;;;;;;;
Oakland,2/24/2014,$45.31 ,983;;;;;;;;
Oakland,2/24/2014,$35.07 ,981;;;;;;;;
Oakland,2/24/2014,$15.84 ,981;;;;;;;;
Oakland,2/24/2014,$9.52 ,981;;;;;;;;
Oakland,2/24/2014,$39.42 ,982;;;;;;;;
Oakland,2/24/2014,$172.99 ,980;;;;;;;;
Oakland,2/24/2014,$24.58 ,981;;;;;;;;
Oakland,2/24/2014,$18.84 ,982;;;;;;;;
Oakland,2/24/2014,$186.66 ,981;;;;;;;;
Oakland,2/24/2014,$37.14 ,980;;;;;;;;
Oakland,2/24/2014,$171.46 ,982;;;;;;;;
Oakland,2/24/2014,$39.90 ,982;;;;;;;;
Oakland,2/24/2014,$45.65 ,982;;;;;;;;
Oakland,2/24/2014,$40.71 ,980;;;;;;;;
Oakland,2/24/2014,$166.21 ,981;;;;;;;;
Oakland,2/24/2014,$23.53 ,982;;;;;;;;
Oakland,2/24/2014,$16.88 ,980;;;;;;;;
Oakland,2/24/2014,$221.58 ,981;;;;;;;;
Oakland,2/24/2014,$151.57 ,982;;;;;;;;
Oakland,2/24/2014,$133.57 ,983;;;;;;;;
Oakland,2/24/2014,$103.09 ,982;;;;;;;;
Oakland,2/24/2014,$10.29 ,983;;;;;;;;
Oakland,2/24/2014,$32.06 ,982;;;;;;;;
Oakland,2/24/2014,$165.23 ,981;;;;;;;;
Oakland,2/24/2014,$105.18 ,980;;;;;;;;
Oakland,2/24/2014,$32.69 ,980;;;;;;;;
Oakland,2/24/2014,$193.17 ,980;;;;;;;;
Oakland,2/24/2014,$219.98 ,982;;;;;;;;
Oakland,2/24/2014,$158.05 ,980;;;;;;;;
Oakland,2/24/2014,$249.24 ,982;;;;;;;;
Oakland,2/24/2014,$163.22 ,983;;;;;;;;
Oakland,2/24/2014,$81.37 ,982;;;;;;;;
Oakland,2/24/2014,$40.68 ,983;;;;;;;;
Oakland,2/24/2014,$105.18 ,983;;;;;;;;
Oakland,2/24/2014,$139.70 ,982;;;;;;;;
Oakland,2/24/2014,$15.30 ,981;;;;;;;;
Oakland,2/24/2014,$10.77 ,980;;;;;;;;
Oakland,2/24/2014,$39.36 ,982;;;;;;;;
Oakland,2/24/2014,$32.92 ,982;;;;;;;;
Oakland,2/24/2014,$22.03 ,983;;;;;;;;
Oakland,2/24/2014,$52.36 ,981;;;;;;;;
Oakland,2/24/2014,$214.52 ,982;;;;;;;;
Oakland,2/24/2014,$159.81 ,982;;;;;;;;
Oakland,2/24/2014,$5.20 ,983;;;;;;;;
Oakland,2/24/2014,$103.21 ,980;;;;;;;;
Oakland,2/24/2014,$17.68 ,981;;;;;;;;
Oakland,2/24/2014,$15.06 ,981;;;;;;;;
Oakland,2/24/2014,$17.55 ,982;;;;;;;;
Oakland,2/24/2014,$35.56 ,982;;;;;;;;
Oakland,2/24/2014,$15.67 ,980;;;;;;;;
Oakland,2/24/2014,$65.85 ,981;;;;;;;;
Oakland,2/24/2014,$155.49 ,983;;;;;;;;
Oakland,2/24/2014,$16.07 ,980;;;;;;;;
Oakland,2/24/2014,$39.56 ,980;;;;;;;;
Oakland,2/24/2014,$24.02 ,981;;;;;;;;
Oakland,2/24/2014,$13.60 ,982;;;;;;;;
Oakland,2/24/2014,$41.73 ,982;;;;;;;;
Oakland,2/24/2014,$214.35 ,980;;;;;;;;
Oakland,2/24/2014,$40.71 ,980;;;;;;;;
Oakland,2/24/2014,$3.33 ,982;;;;;;;;
Oakland,2/24/2014,$16.94 ,981;;;;;;;;
Oakland,2/24/2014,$43.32 ,980;;;;;;;;
Oakland,2/24/2014,$7.89 ,980;;;;;;;;
Oakland,2/24/2014,$9.98 ,980;;;;;;;;
Oakland,2/24/2014,$6.48 ,980;;;;;;;;
Oakland,2/24/2014,$36.86 ,981;;;;;;;;
Oakland,2/24/2014,$196.53 ,981;;;;;;;;
Oakland,2/24/2014,$139.25 ,983;;;;;;;;
Oakland,2/24/2014,$23.28 ,983;;;;;;;;
Oakland,2/24/2014,$38.84 ,983;;;;;;;;
Oakland,2/24/2014,$144.01 ,982;;;;;;;;
Oakland,2/24/2014,$21.97 ,982;;;;;;;;
Oakland,2/24/2014,$168.11 ,980;;;;;;;;
Oakland,2/24/2014,$183.97 ,981;;;;;;;;
Oakland,2/24/2014,$33.85 ,980;;;;;;;;
Oakland,2/24/2014,$181.96 ,980;;;;;;;;
Oakland,2/24/2014,$41.80 ,981;;;;;;;;
Oakland,2/24/2014,$38.33 ,980;;;;;;;;
Oakland,2/24/2014,$227.51 ,981;;;;;;;;
Oakland,2/24/2014,$42.14 ,981;;;;;;;;
Oakland,2/24/2014,$12.67 ,982;;;;;;;;
Oakland,2/24/2014,$32.50 ,983;;;;;;;;
Oakland,2/24/2014,$40.78 ,981;;;;;;;;
Oakland,2/24/2014,$44.02 ,983;;;;;;;;
Oakland,2/24/2014,$182.63 ,983;;;;;;;;
Oakland,2/24/2014,$32.73 ,982;;;;;;;;
Oakland,2/24/2014,$220.70 ,981;;;;;;;;
Oakland,2/24/2014,$86.62 ,983;;;;;;;;
Oakland,2/24/2014,$36.60 ,983;;;;;;;;
Oakland,2/24/2014,$22.17 ,980;;;;;;;;
Oakland,2/24/2014,$42.48 ,982;;;;;;;;
Oakland,2/24/2014,$37.17 ,982;;;;;;;;
Oakland,2/24/2014,$19.14 ,982;;;;;;;;
Oakland,2/24/2014,$240.31 ,983;;;;;;;;
Oakland,2/24/2014,$249.68 ,982;;;;;;;;
Oakland,2/24/2014,$40.92 ,980;;;;;;;;
Oakland,2/24/2014,$44.38 ,981;;;;;;;;
Oakland,2/24/2014,$126.89 ,982;;;;;;;;
Oakland,2/24/2014,$41.19 ,981;;;;;;;;
Oakland,2/24/2014,$42.26 ,983;;;;;;;;
Oakland,2/24/2014,$40.82 ,982;;;;;;;;
Oakland,2/24/2014,$98.93 ,980;;;;;;;;
Oakland,2/24/2014,$17.26 ,981;;;;;;;;
Oakland,2/24/2014,$177.96 ,983;;;;;;;;
Oakland,2/24/2014,$171.36 ,980;;;;;;;;
Oakland,2/24/2014,$143.84 ,982;;;;;;;;
Oakland,2/24/2014,$172.86 ,981;;;;;;;;
Oakland,2/24/2014,$4.94 ,983;;;;;;;;
Oakland,2/24/2014,$25.64 ,983;;;;;;;;
Oakland,2/24/2014,$21.76 ,981;;;;;;;;
Oakland,2/24/2014,$42.23 ,982;;;;;;;;
Oakland,2/24/2014,$140.21 ,981;;;;;;;;
Oakland,2/24/2014,$197.04 ,983;;;;;;;;
Oakland,2/24/2014,$24.82 ,983;;;;;;;;
Oakland,2/24/2014,$188.00 ,980;;;;;;;;
Oakland,2/24/2014,$11.40 ,981;;;;;;;;
Oakland,2/24/2014,$19.51 ,981;;;;;;;;
Oakland,2/24/2014,$38.42 ,982;;;;;;;;
Oakland,2/24/2014,$39.74 ,983;;;;;;;;
Oakland,2/24/2014,$12.02 ,983;;;;;;;;
Oakland,2/24/2014,$152.92 ,983;;;;;;;;
Oakland,2/24/2014,$38.32 ,983;;;;;;;;
Oakland,2/24/2014,$43.58 ,980;;;;;;;;
Oakland,2/24/2014,$5.01 ,983;;;;;;;;
Oakland,2/24/2014,$23.13 ,981;;;;;;;;
Oakland,2/24/2014,$40.88 ,983;;;;;;;;
Oakland,2/24/2014,$84.11 ,982;;;;;;;;
Oakland,2/24/2014,$8.08 ,983;;;;;;;;
Oakland,2/24/2014,$51.50 ,982;;;;;;;;
Oakland,2/24/2014,$38.55 ,982;;;;;;;;
Oakland,2/24/2014,$191.28 ,982;;;;;;;;
Oakland,2/24/2014,$26.67 ,983;;;;;;;;
Oakland,2/24/2014,$129.59 ,983;;;;;;;;
Oakland,2/24/2014,$117.27 ,981;;;;;;;;
Oakland,2/24/2014,$159.12 ,981;;;;;;;;
Oakland,2/24/2014,$165.11 ,982;;;;;;;;
Oakland,2/24/2014,$234.63 ,980;;;;;;;;
Oakland,2/24/2014,$157.27 ,982;;;;;;;;
Oakland,2/24/2014,$173.15 ,983;;;;;;;;
Oakland,2/24/2014,$5.13 ,982;;;;;;;;
Oakland,2/24/2014,$163.02 ,982;;;;;;;;
Oakland,2/24/2014,$125.60 ,982;;;;;;;;
Oakland,2/24/2014,$37.90 ,982;;;;;;;;
Oakland,2/24/2014,$217.76 ,980;;;;;;;;
Oakland,2/24/2014,$140.86 ,980;;;;;;;;
Oakland,2/24/2014,$42.97 ,982;;;;;;;;
Oakland,2/24/2014,$35.87 ,981;;;;;;;;
Oakland,2/24/2014,$142.29 ,981;;;;;;;;
Oakland,2/24/2014,$218.10 ,983;;;;;;;;
Oakland,2/24/2014,$23.06 ,982;;;;;;;;
Oakland,2/24/2014,$167.19 ,982;;;;;;;;
Oakland,2/24/2014,$82.57 ,981;;;;;;;;
Oakland,2/24/2014,$195.30 ,981;;;;;;;;
Oakland,2/24/2014,$177.44 ,983;;;;;;;;
Oakland,2/24/2014,$13.94 ,982;;;;;;;;
Oakland,2/24/2014,$90.21 ,980;;;;;;;;
Oakland,2/24/2014,$160.33 ,982;;;;;;;;
Oakland,2/24/2014,$49.36 ,980;;;;;;;;
Oakland,2/24/2014,$36.45 ,982;;;;;;;;
Oakland,2/24/2014,$38.14 ,980;;;;;;;;
Oakland,2/24/2014,$228.78 ,982;;;;;;;;
Oakland,2/24/2014,$35.01 ,981;;;;;;;;
Oakland,2/24/2014,$41.38 ,981;;;;;;;;
Oakland,2/24/2014,$38.91 ,980;;;;;;;;
Oakland,2/24/2014,$13.23 ,981;;;;;;;;
Oakland,2/24/2014,$181.18 ,980;;;;;;;;
Oakland,2/24/2014,$42.56 ,980;;;;;;;;
Oakland,2/24/2014,$42.08 ,980;;;;;;;;
Oakland,2/24/2014,$200.94 ,982;;;;;;;;
Oakland,2/24/2014,$36.06 ,981;;;;;;;;
Oakland,2/24/2014,$44.53 ,982;;;;;;;;
Oakland,2/24/2014,$221.16 ,981;;;;;;;;
Oakland,2/24/2014,$133.44 ,983;;;;;;;;
Oakland,2/24/2014,$21.98 ,980;;;;;;;;
Oakland,2/24/2014,$11.75 ,982;;;;;;;;
Oakland,2/24/2014,$180.48 ,980;;;;;;;;
Oakland,2/24/2014,$226.16 ,982;;;;;;;;
Oakland,2/24/2014,$135.42 ,980;;;;;;;;
Oakland,2/24/2014,$147.50 ,982;;;;;;;;
Oakland,2/24/2014,$41.87 ,980;;;;;;;;
Oakland,2/24/2014,$121.52 ,981;;;;;;;;
Oakland,2/24/2014,$23.73 ,981;;;;;;;;
Oakland,2/24/2014,$15.87 ,981;;;;;;;;
Oakland,2/24/2014,$32.26 ,980;;;;;;;;
Oakland,2/24/2014,$37.47 ,980;;;;;;;;
Oakland,2/24/2014,$40.41 ,980;;;;;;;;
Oakland,2/24/2014,$156.02 ,982;;;;;;;;
Oakland,2/24/2014,$5.69 ,981;;;;;;;;
Oakland,2/24/2014,$166.67 ,983;;;;;;;;
Oakland,2/24/2014,$7.24 ,980;;;;;;;;
Oakland,2/24/2014,$35.01 ,983;;;;;;;;
Oakland,2/24/2014,$46.57 ,981;;;;;;;;
Oakland,2/24/2014,$32.04 ,982;;;;;;;;
Oakland,2/24/2014,$49.19 ,980;;;;;;;;
Oakland,2/24/2014,$195.05 ,981;;;;;;;;
Oakland,2/24/2014,$183.25 ,981;;;;;;;;
Oakland,2/24/2014,$172.52 ,983;;;;;;;;
Oakland,2/24/2014,$245.25 ,981;;;;;;;;
Oakland,2/24/2014,$169.64 ,982;;;;;;;;
Oakland,2/24/2014,$23.54 ,983;;;;;;;;
Oakland,2/24/2014,$39.40 ,981;;;;;;;;
Oakland,2/24/2014,$35.91 ,983;;;;;;;;
Oakland,2/24/2014,$152.34 ,980;;;;;;;;
Oakland,2/24/2014,$38.43 ,982;;;;;;;;
Oakland,2/24/2014,$186.23 ,981;;;;;;;;
Oakland,2/24/2014,$159.44 ,980;;;;;;;;
Oakland,2/24/2014,$36.32 ,982;;;;;;;;
Oakland,2/24/2014,$247.63 ,982;;;;;;;;
Oakland,2/24/2014,$7.31 ,982;;;;;;;;
Oakland,2/24/2014,$15.97 ,982;;;;;;;;
Oakland,2/24/2014,$178.67 ,982;;;;;;;;
Oakland,2/24/2014,$24.55 ,983;;;;;;;;
Oakland,2/24/2014,$153.43 ,980;;;;;;;;
Oakland,2/24/2014,$136.90 ,980;;;;;;;;
Oakland,2/24/2014,$39.43 ,981;;;;;;;;
Oakland,2/24/2014,$3.03 ,980;;;;;;;;
Oakland,2/24/2014,$4.83 ,983;;;;;;;;
Oakland,2/24/2014,$39.24 ,983;;;;;;;;
Oakland,2/24/2014,$43.26 ,980;;;;;;;;
Oakland,2/24/2014,$43.94 ,983;;;;;;;;
Oakland,2/24/2014,$39.03 ,981;;;;;;;;
Oakland,2/24/2014,$36.04 ,983;;;;;;;;
Oakland,2/24/2014,$35.71 ,980;;;;;;;;
Oakland,2/24/2014,$171.87 ,981;;;;;;;;
Oakland,2/24/2014,$37.36 ,981;;;;;;;;
Oakland,2/24/2014,$39.00 ,983;;;;;;;;
Oakland,2/24/2014,$24.08 ,980;;;;;;;;
Oakland,2/24/2014,$65.48 ,983;;;;;;;;
Oakland,2/24/2014,$60.99 ,980;;;;;;;;
Oakland,2/24/2014,$16.80 ,980;;;;;;;;
Oakland,2/25/2014,$35.62 ,982;;;;;;;;
Oakland,2/25/2014,$40.78 ,981;;;;;;;;
Oakland,2/25/2014,$43.49 ,982;;;;;;;;
Oakland,2/25/2014,$17.97 ,983;;;;;;;;
Oakland,2/25/2014,$69.94 ,983;;;;;;;;
Oakland,2/25/2014,$41.43 ,981;;;;;;;;
Oakland,2/25/2014,$21.39 ,982;;;;;;;;
Oakland,2/25/2014,$80.04 ,981;;;;;;;;
Oakland,2/25/2014,$10.00 ,980;;;;;;;;
Oakland,2/25/2014,$14.05 ,983;;;;;;;;
Oakland,2/25/2014,$21.70 ,981;;;;;;;;
Oakland,2/25/2014,$40.65 ,981;;;;;;;;
Oakland,2/25/2014,$137.18 ,982;;;;;;;;
Oakland,2/25/2014,$40.03 ,980;;;;;;;;
Oakland,2/25/2014,$38.67 ,982;;;;;;;;
Oakland,2/25/2014,$193.42 ,981;;;;;;;;
Oakland,2/25/2014,$11.19 ,983;;;;;;;;
Oakland,2/25/2014,$133.00 ,982;;;;;;;;
Oakland,2/25/2014,$21.80 ,980;;;;;;;;
Oakland,2/25/2014,$41.23 ,981;;;;;;;;
Oakland,2/25/2014,$14.58 ,981;;;;;;;;
Oakland,2/25/2014,$189.28 ,983;;;;;;;;
Oakland,2/25/2014,$23.56 ,983;;;;;;;;
Oakland,2/25/2014,$144.16 ,983;;;;;;;;
Oakland,2/25/2014,$60.21 ,982;;;;;;;;
Oakland,2/25/2014,$153.93 ,982;;;;;;;;
Oakland,2/25/2014,$137.61 ,981;;;;;;;;
Oakland,2/25/2014,$8.31 ,980;;;;;;;;
Oakland,2/25/2014,$5.61 ,982;;;;;;;;
Oakland,2/25/2014,$34.34 ,981;;;;;;;;
Oakland,2/25/2014,$7.52 ,981;;;;;;;;
Oakland,2/25/2014,$39.63 ,981;;;;;;;;
Oakland,2/25/2014,$39.31 ,982;;;;;;;;
Oakland,2/25/2014,$34.58 ,983;;;;;;;;
Oakland,2/25/2014,$209.66 ,982;;;;;;;;
Oakland,2/25/2014,$15.04 ,983;;;;;;;;
Oakland,2/25/2014,$21.54 ,980;;;;;;;;
Oakland,2/25/2014,$151.22 ,982;;;;;;;;
Oakland,2/25/2014,$134.26 ,983;;;;;;;;
Oakland,2/25/2014,$9.94 ,980;;;;;;;;
Oakland,2/25/2014,$158.67 ,982;;;;;;;;
Oakland,2/25/2014,$175.30 ,982;;;;;;;;
Oakland,2/25/2014,$34.11 ,982;;;;;;;;
Oakland,2/25/2014,$13.84 ,983;;;;;;;;
Oakland,2/25/2014,$225.43 ,981;;;;;;;;
Oakland,2/25/2014,$147.14 ,980;;;;;;;;
Oakland,2/25/2014,$35.68 ,982;;;;;;;;
Oakland,2/25/2014,$21.16 ,982;;;;;;;;
Oakland,2/25/2014,$170.25 ,983;;;;;;;;
Oakland,2/25/2014,$176.34 ,981;;;;;;;;
Oakland,2/25/2014,$167.22 ,983;;;;;;;;
Oakland,2/25/2014,$6.86 ,982;;;;;;;;
Oakland,2/25/2014,$43.36 ,980;;;;;;;;
Oakland,2/25/2014,$10.85 ,982;;;;;;;;
Oakland,2/25/2014,$32.40 ,983;;;;;;;;
Oakland,2/25/2014,$126.96 ,981;;;;;;;;
Oakland,2/25/2014,$191.86 ,981;;;;;;;;
Oakland,2/25/2014,$154.31 ,983;;;;;;;;
Oakland,2/25/2014,$171.26 ,980;;;;;;;;
Oakland,2/25/2014,$37.82 ,982;;;;;;;;
Oakland,2/25/2014,$43.70 ,981;;;;;;;;
Oakland,2/25/2014,$169.60 ,982;;;;;;;;
Oakland,2/25/2014,$39.59 ,980;;;;;;;;
Oakland,2/25/2014,$160.93 ,981;;;;;;;;
Oakland,2/25/2014,$17.32 ,981;;;;;;;;
Oakland,2/25/2014,$69.15 ,983;;;;;;;;
Oakland,2/25/2014,$41.53 ,982;;;;;;;;
Oakland,2/25/2014,$133.67 ,982;;;;;;;;
Oakland,2/25/2014,$12.55 ,981;;;;;;;;
Oakland,2/25/2014,$129.22 ,982;;;;;;;;
Oakland,2/25/2014,$146.04 ,980;;;;;;;;
Oakland,2/25/2014,$148.74 ,982;;;;;;;;
Oakland,2/25/2014,$57.03 ,982;;;;;;;;
Oakland,2/25/2014,$24.00 ,980;;;;;;;;
Oakland,2/25/2014,$168.10 ,980;;;;;;;;
Oakland,2/25/2014,$141.55 ,980;;;;;;;;
Oakland,2/25/2014,$19.61 ,982;;;;;;;;
Oakland,2/25/2014,$13.79 ,980;;;;;;;;
Oakland,2/25/2014,$16.37 ,983;;;;;;;;
Oakland,2/25/2014,$186.02 ,982;;;;;;;;
Oakland,2/25/2014,$40.62 ,981;;;;;;;;
Oakland,2/25/2014,$9.99 ,982;;;;;;;;
Oakland,2/25/2014,$6.09 ,983;;;;;;;;
Oakland,2/25/2014,$47.55 ,981;;;;;;;;
Oakland,2/25/2014,$11.89 ,980;;;;;;;;
Oakland,2/25/2014,$5.82 ,980;;;;;;;;
Oakland,2/25/2014,$162.51 ,982;;;;;;;;
Oakland,2/25/2014,$34.33 ,981;;;;;;;;
Oakland,2/25/2014,$42.65 ,981;;;;;;;;
Oakland,2/25/2014,$22.84 ,983;;;;;;;;
Oakland,2/25/2014,$3.47 ,981;;;;;;;;
Oakland,2/25/2014,$156.31 ,983;;;;;;;;
Oakland,2/25/2014,$39.79 ,981;;;;;;;;
Oakland,2/25/2014,$228.68 ,983;;;;;;;;
Oakland,2/25/2014,$17.57 ,980;;;;;;;;
Oakland,2/25/2014,$13.08 ,980;;;;;;;;
Oakland,2/25/2014,$60.79 ,983;;;;;;;;
Oakland,2/25/2014,$16.57 ,983;;;;;;;;
Oakland,2/25/2014,$177.47 ,981;;;;;;;;
Oakland,2/25/2014,$72.06 ,981;;;;;;;;
Oakland,2/25/2014,$40.72 ,980;;;;;;;;
Oakland,2/25/2014,$9.85 ,980;;;;;;;;
Oakland,2/25/2014,$37.23 ,983;;;;;;;;
Oakland,2/25/2014,$149.73 ,983;;;;;;;;
Oakland,2/25/2014,$7.31 ,982;;;;;;;;
Oakland,2/25/2014,$24.05 ,983;;;;;;;;
Oakland,2/25/2014,$14.33 ,980;;;;;;;;
Oakland,2/25/2014,$148.99 ,980;;;;;;;;
Oakland,2/25/2014,$37.77 ,980;;;;;;;;
Oakland,2/25/2014,$162.67 ,980;;;;;;;;
Oakland,2/25/2014,$185.56 ,981;;;;;;;;
Oakland,2/25/2014,$18.90 ,981;;;;;;;;
Oakland,2/25/2014,$167.90 ,982;;;;;;;;
Oakland,2/25/2014,$173.30 ,983;;;;;;;;
Oakland,2/25/2014,$164.90 ,980;;;;;;;;
Oakland,2/25/2014,$20.24 ,982;;;;;;;;
Oakland,2/25/2014,$17.15 ,982;;;;;;;;
Oakland,2/25/2014,$43.17 ,981;;;;;;;;
Oakland,2/25/2014,$38.92 ,982;;;;;;;;
Oakland,2/25/2014,$40.94 ,980;;;;;;;;
Oakland,2/25/2014,$37.03 ,983;;;;;;;;
Oakland,2/25/2014,$40.34 ,980;;;;;;;;
Oakland,2/25/2014,$11.91 ,982;;;;;;;;
Oakland,2/25/2014,$37.47 ,981;;;;;;;;
Oakland,2/25/2014,$243.22 ,982;;;;;;;;
Oakland,2/25/2014,$21.53 ,983;;;;;;;;
Oakland,2/25/2014,$118.84 ,981;;;;;;;;
Oakland,2/25/2014,$22.86 ,981;;;;;;;;
Oakland,2/25/2014,$19.16 ,981;;;;;;;;
Oakland,2/25/2014,$162.10 ,981;;;;;;;;
Oakland,2/25/2014,$37.83 ,982;;;;;;;;
Oakland,2/25/2014,$68.58 ,980;;;;;;;;
Oakland,2/25/2014,$40.81 ,982;;;;;;;;
Oakland,2/25/2014,$186.39 ,982;;;;;;;;
Oakland,2/25/2014,$156.76 ,981;;;;;;;;
Oakland,2/25/2014,$20.33 ,983;;;;;;;;
Oakland,2/25/2014,$162.06 ,982;;;;;;;;
Oakland,2/25/2014,$160.13 ,982;;;;;;;;
Oakland,2/25/2014,$8.66 ,983;;;;;;;;
Oakland,2/25/2014,$45.02 ,983;;;;;;;;
Oakland,2/25/2014,$49.27 ,983;;;;;;;;
Oakland,2/25/2014,$233.36 ,980;;;;;;;;
Oakland,2/25/2014,$147.90 ,980;;;;;;;;
Oakland,2/25/2014,$223.88 ,983;;;;;;;;
Oakland,2/25/2014,$166.45 ,983;;;;;;;;
Oakland,2/25/2014,$24.38 ,981;;;;;;;;
Oakland,2/25/2014,$12.42 ,983;;;;;;;;
Oakland,2/25/2014,$196.34 ,981;;;;;;;;
Oakland,2/25/2014,$45.96 ,983;;;;;;;;
Oakland,2/25/2014,$245.38 ,982;;;;;;;;
Oakland,2/25/2014,$13.83 ,980;;;;;;;;
Oakland,2/25/2014,$15.47 ,983;;;;;;;;
Oakland,2/25/2014,$40.66 ,981;;;;;;;;
Oakland,2/25/2014,$33.13 ,980;;;;;;;;
Oakland,2/25/2014,$194.23 ,983;;;;;;;;
Oakland,2/25/2014,$158.58 ,983;;;;;;;;
Oakland,2/25/2014,$195.68 ,983;;;;;;;;
Oakland,2/25/2014,$147.10 ,982;;;;;;;;
Oakland,2/25/2014,$147.90 ,981;;;;;;;;
Oakland,2/25/2014,$143.23 ,981;;;;;;;;
Oakland,2/25/2014,$130.58 ,981;;;;;;;;
Oakland,2/25/2014,$122.77 ,983;;;;;;;;
Oakland,2/25/2014,$37.20 ,982;;;;;;;;
Oakland,2/25/2014,$11.40 ,981;;;;;;;;
Oakland,2/25/2014,$41.29 ,983;;;;;;;;
Oakland,2/25/2014,$44.47 ,982;;;;;;;;
Oakland,2/25/2014,$131.77 ,981;;;;;;;;
Oakland,2/25/2014,$16.93 ,982;;;;;;;;
Oakland,2/25/2014,$183.79 ,981;;;;;;;;
Oakland,2/25/2014,$43.92 ,983;;;;;;;;
Oakland,2/25/2014,$35.36 ,982;;;;;;;;
Oakland,2/25/2014,$14.16 ,980;;;;;;;;
Oakland,2/25/2014,$5.31 ,980;;;;;;;;
Oakland,2/25/2014,$91.96 ,981;;;;;;;;
Oakland,2/25/2014,$45.01 ,981;;;;;;;;
Oakland,2/25/2014,$158.61 ,983;;;;;;;;
Oakland,2/25/2014,$11.77 ,981;;;;;;;;
Oakland,2/25/2014,$229.42 ,980;;;;;;;;
Oakland,2/25/2014,$10.17 ,982;;;;;;;;
Oakland,2/25/2014,$147.54 ,981;;;;;;;;
Oakland,2/25/2014,$169.01 ,981;;;;;;;;
Oakland,2/25/2014,$19.44 ,982;;;;;;;;
Oakland,2/25/2014,$190.68 ,981;;;;;;;;
Oakland,2/25/2014,$195.50 ,983;;;;;;;;
Oakland,2/25/2014,$36.89 ,983;;;;;;;;
Oakland,2/25/2014,$127.75 ,981;;;;;;;;
Oakland,2/25/2014,$121.78 ,982;;;;;;;;
Oakland,2/25/2014,$198.52 ,981;;;;;;;;
Oakland,2/25/2014,$38.97 ,981;;;;;;;;
Oakland,2/25/2014,$9.55 ,981;;;;;;;;
Oakland,2/25/2014,$43.21 ,980;;;;;;;;
Oakland,2/25/2014,$23.95 ,982;;;;;;;;
Oakland,2/25/2014,$38.47 ,981;;;;;;;;
Oakland,2/25/2014,$35.38 ,980;;;;;;;;
Oakland,2/25/2014,$10.29 ,980;;;;;;;;
Oakland,2/25/2014,$161.66 ,983;;;;;;;;
Oakland,2/25/2014,$24.79 ,983;;;;;;;;
Oakland,2/25/2014,$36.92 ,980;;;;;;;;
Oakland,2/25/2014,$23.53 ,983;;;;;;;;
Oakland,2/25/2014,$4.40 ,980;;;;;;;;
Oakland,2/25/2014,$31.02 ,980;;;;;;;;
Oakland,2/25/2014,$146.91 ,982;;;;;;;;
Oakland,2/25/2014,$205.64 ,980;;;;;;;;
Oakland,2/25/2014,$13.98 ,981;;;;;;;;
Oakland,2/25/2014,$42.33 ,983;;;;;;;;
Oakland,2/25/2014,$12.43 ,982;;;;;;;;
Oakland,2/25/2014,$152.23 ,981;;;;;;;;
Oakland,2/25/2014,$3.02 ,981;;;;;;;;
Oakland,2/25/2014,$14.22 ,982;;;;;;;;
Oakland,2/25/2014,$150.43 ,983;;;;;;;;
Oakland,2/25/2014,$210.09 ,982;;;;;;;;
Oakland,2/25/2014,$39.61 ,983;;;;;;;;
Oakland,2/25/2014,$173.71 ,981;;;;;;;;
Oakland,2/25/2014,$169.19 ,981;;;;;;;;
Oakland,2/25/2014,$20.89 ,983;;;;;;;;
Oakland,2/25/2014,$158.01 ,981;;;;;;;;
Oakland,2/25/2014,$41.12 ,982;;;;;;;;
Oakland,2/25/2014,$34.34 ,983;;;;;;;;
Oakland,2/25/2014,$187.05 ,980;;;;;;;;
Oakland,2/25/2014,$36.13 ,980;;;;;;;;
Oakland,2/25/2014,$212.05 ,983;;;;;;;;
Oakland,2/25/2014,$39.30 ,980;;;;;;;;
Oakland,2/25/2014,$6.67 ,981;;;;;;;;
Oakland,2/25/2014,$63.00 ,980;;;;;;;;
Oakland,2/25/2014,$16.34 ,981;;;;;;;;
Oakland,2/25/2014,$164.90 ,982;;;;;;;;
Oakland,2/25/2014,$145.81 ,981;;;;;;;;
Oakland,2/25/2014,$15.51 ,982;;;;;;;;
Oakland,2/25/2014,$104.53 ,981;;;;;;;;
Oakland,2/25/2014,$203.07 ,980;;;;;;;;
Oakland,2/25/2014,$84.70 ,981;;;;;;;;
Oakland,2/25/2014,$21.29 ,982;;;;;;;;
Oakland,2/25/2014,$120.69 ,982;;;;;;;;
Oakland,2/25/2014,$164.33 ,981;;;;;;;;
Oakland,2/25/2014,$14.27 ,982;;;;;;;;
Oakland,2/25/2014,$18.86 ,983;;;;;;;;
Oakland,2/25/2014,$41.01 ,982;;;;;;;;
Oakland,2/25/2014,$149.84 ,981;;;;;;;;
Oakland,2/25/2014,$231.63 ,981;;;;;;;;
Oakland,2/25/2014,$18.74 ,980;;;;;;;;
Oakland,2/25/2014,$155.54 ,983;;;;;;;;
Oakland,2/25/2014,$37.91 ,983;;;;;;;;
Oakland,2/25/2014,$24.82 ,983;;;;;;;;
Oakland,2/25/2014,$38.37 ,980;;;;;;;;
Oakland,2/25/2014,$12.58 ,983;;;;;;;;
Oakland,2/25/2014,$151.97 ,980;;;;;;;;
Oakland,2/25/2014,$47.54 ,981;;;;;;;;
Oakland,2/25/2014,$39.06 ,983;;;;;;;;
Oakland,2/25/2014,$8.06 ,980;;;;;;;;
Oakland,2/25/2014,$4.18 ,981;;;;;;;;
Oakland,2/25/2014,$34.15 ,982;;;;;;;;
Oakland,2/25/2014,$38.59 ,983;;;;;;;;
Oakland,2/25/2014,$164.18 ,983;;;;;;;;
Oakland,2/25/2014,$13.37 ,980;;;;;;;;
Oakland,2/25/2014,$192.92 ,981;;;;;;;;
Oakland,2/25/2014,$29.79 ,983;;;;;;;;
Oakland,2/25/2014,$189.47 ,983;;;;;;;;
Oakland,2/25/2014,$9.08 ,982;;;;;;;;
Oakland,2/25/2014,$151.34 ,983;;;;;;;;
Oakland,2/25/2014,$3.91 ,981;;;;;;;;
Oakland,2/25/2014,$16.40 ,982;;;;;;;;
Oakland,2/25/2014,$136.16 ,982;;;;;;;;
Oakland,2/25/2014,$232.89 ,983;;;;;;;;
Oakland,2/25/2014,$128.55 ,980;;;;;;;;
Oakland,2/25/2014,$153.04 ,982;;;;;;;;
Oakland,2/25/2014,$159.65 ,982;;;;;;;;
Oakland,2/25/2014,$36.67 ,982;;;;;;;;
Oakland,2/25/2014,$102.93 ,982;;;;;;;;
Oakland,2/25/2014,$9.10 ,981;;;;;;;;
Oakland,2/25/2014,$43.04 ,983;;;;;;;;
Oakland,2/25/2014,$129.27 ,980;;;;;;;;
Oakland,2/25/2014,$24.53 ,980;;;;;;;;
Oakland,2/25/2014,$37.36 ,980;;;;;;;;
Oakland,2/25/2014,$135.98 ,983;;;;;;;;
Oakland,2/25/2014,$34.62 ,980;;;;;;;;
Oakland,2/25/2014,$8.85 ,982;;;;;;;;
Oakland,2/25/2014,$11.39 ,982;;;;;;;;
Oakland,2/25/2014,$9.14 ,982;;;;;;;;
Oakland,2/25/2014,$9.17 ,980;;;;;;;;
Oakland,2/25/2014,$68.75 ,980;;;;;;;;
Oakland,2/25/2014,$172.29 ,983;;;;;;;;
Oakland,2/25/2014,$129.17 ,982;;;;;;;;
Oakland,2/25/2014,$17.95 ,981;;;;;;;;
Oakland,2/25/2014,$139.30 ,983;;;;;;;;
Oakland,2/25/2014,$99.01 ,982;;;;;;;;
Oakland,2/25/2014,$35.93 ,983;;;;;;;;
Oakland,2/25/2014,$39.21 ,980;;;;;;;;
Oakland,2/25/2014,$42.97 ,983;;;;;;;;
Oakland,2/25/2014,$173.19 ,981;;;;;;;;
Oakland,2/25/2014,$164.00 ,981;;;;;;;;
Oakland,2/25/2014,$162.21 ,982;;;;;;;;
Oakland,2/25/2014,$7.12 ,980;;;;;;;;
Oakland,2/25/2014,$19.87 ,980;;;;;;;;
Oakland,2/25/2014,$157.94 ,982;;;;;;;;
Oakland,2/25/2014,$138.51 ,981;;;;;;;;
Oakland,2/25/2014,$150.81 ,980;;;;;;;;
Oakland,2/25/2014,$146.00 ,981;;;;;;;;
Oakland,2/25/2014,$140.22 ,982;;;;;;;;
Oakland,2/25/2014,$16.36 ,983;;;;;;;;
Oakland,2/25/2014,$165.24 ,980;;;;;;;;
Oakland,2/25/2014,$13.64 ,982;;;;;;;;
Oakland,2/25/2014,$39.54 ,982;;;;;;;;
Oakland,2/25/2014,$42.53 ,982;;;;;;;;
Oakland,2/25/2014,$151.47 ,980;;;;;;;;
Oakland,2/25/2014,$41.19 ,981;;;;;;;;
Oakland,2/25/2014,$247.78 ,982;;;;;;;;
Oakland,2/25/2014,$37.12 ,981;;;;;;;;
Oakland,2/25/2014,$138.18 ,980;;;;;;;;
Oakland,2/25/2014,$146.60 ,980;;;;;;;;
Oakland,2/25/2014,$30.68 ,980;;;;;;;;
Oakland,2/25/2014,$151.08 ,983;;;;;;;;
Oakland,2/25/2014,$8.84 ,981;;;;;;;;
Oakland,2/25/2014,$205.85 ,980;;;;;;;;
Oakland,2/25/2014,$145.23 ,981;;;;;;;;
Oakland,2/25/2014,$33.30 ,983;;;;;;;;
Oakland,2/25/2014,$9.48 ,980;;;;;;;;
Oakland,2/25/2014,$132.94 ,983;;;;;;;;
Oakland,2/25/2014,$131.75 ,981;;;;;;;;
Oakland,2/25/2014,$6.64 ,981;;;;;;;;
Oakland,2/25/2014,$9.51 ,981;;;;;;;;
Oakland,2/25/2014,$34.64 ,980;;;;;;;;
Oakland,2/25/2014,$174.12 ,981;;;;;;;;
Oakland,2/25/2014,$148.85 ,982;;;;;;;;
Oakland,2/25/2014,$40.35 ,983;;;;;;;;
Oakland,2/25/2014,$39.29 ,981;;;;;;;;
Oakland,2/25/2014,$10.67 ,981;;;;;;;;
Oakland,2/25/2014,$36.91 ,983;;;;;;;;
Oakland,2/25/2014,$19.48 ,982;;;;;;;;
Oakland,2/25/2014,$178.66 ,982;;;;;;;;
Oakland,2/25/2014,$40.03 ,983;;;;;;;;
Oakland,2/25/2014,$40.48 ,982;;;;;;;;
Oakland,2/25/2014,$40.04 ,983;;;;;;;;
Oakland,2/25/2014,$38.82 ,981;;;;;;;;
Oakland,2/25/2014,$160.88 ,980;;;;;;;;
Oakland,2/25/2014,$200.25 ,980;;;;;;;;
Oakland,2/25/2014,$40.41 ,982;;;;;;;;
Oakland,2/25/2014,$14.38 ,981;;;;;;;;
Oakland,2/25/2014,$38.58 ,980;;;;;;;;
Oakland,2/25/2014,$175.67 ,982;;;;;;;;
Oakland,2/25/2014,$17.92 ,981;;;;;;;;
Oakland,2/25/2014,$6.56 ,981;;;;;;;;
Oakland,2/25/2014,$178.99 ,980;;;;;;;;
Oakland,2/25/2014,$23.72 ,980;;;;;;;;
Oakland,2/25/2014,$58.36 ,981;;;;;;;;
Oakland,2/25/2014,$118.60 ,981;;;;;;;;
Oakland,2/25/2014,$37.00 ,983;;;;;;;;
Oakland,2/25/2014,$177.91 ,982;;;;;;;;
Oakland,2/25/2014,$76.15 ,980;;;;;;;;
Oakland,2/25/2014,$7.78 ,983;;;;;;;;
Oakland,2/25/2014,$158.83 ,983;;;;;;;;
Oakland,2/25/2014,$41.46 ,982;;;;;;;;
Oakland,2/26/2014,$139.30 ,980;;;;;;;;
Oakland,2/26/2014,$43.49 ,981;;;;;;;;
Oakland,2/26/2014,$38.90 ,981;;;;;;;;
Oakland,2/26/2014,$5.38 ,982;;;;;;;;
Oakland,2/26/2014,$161.52 ,981;;;;;;;;
Oakland,2/26/2014,$7.63 ,983;;;;;;;;
Oakland,2/26/2014,$33.91 ,981;;;;;;;;
Oakland,2/26/2014,$4.30 ,982;;;;;;;;
Oakland,2/26/2014,$35.73 ,981;;;;;;;;
Oakland,2/26/2014,$24.93 ,983;;;;;;;;
Oakland,2/26/2014,$35.87 ,981;;;;;;;;
Oakland,2/26/2014,$4.39 ,983;;;;;;;;
Oakland,2/26/2014,$40.71 ,980;;;;;;;;
Oakland,2/26/2014,$34.01 ,982;;;;;;;;
Oakland,2/26/2014,$165.15 ,982;;;;;;;;
Oakland,2/26/2014,$215.14 ,983;;;;;;;;
Oakland,2/26/2014,$127.89 ,981;;;;;;;;
Oakland,2/26/2014,$131.30 ,981;;;;;;;;
Oakland,2/26/2014,$31.15 ,982;;;;;;;;
Oakland,2/26/2014,$41.61 ,983;;;;;;;;
Oakland,2/26/2014,$168.31 ,982;;;;;;;;
Oakland,2/26/2014,$23.42 ,981;;;;;;;;
Oakland,2/26/2014,$13.88 ,982;;;;;;;;
Oakland,2/26/2014,$134.03 ,983;;;;;;;;
Oakland,2/26/2014,$122.89 ,980;;;;;;;;
Oakland,2/26/2014,$38.21 ,982;;;;;;;;
Oakland,2/26/2014,$69.14 ,983;;;;;;;;
Oakland,2/26/2014,$165.69 ,981;;;;;;;;
Oakland,2/26/2014,$147.88 ,982;;;;;;;;
Oakland,2/26/2014,$17.48 ,980;;;;;;;;
Oakland,2/26/2014,$158.08 ,981;;;;;;;;
Oakland,2/26/2014,$38.26 ,982;;;;;;;;
Oakland,2/26/2014,$35.58 ,982;;;;;;;;
Oakland,2/26/2014,$43.76 ,981;;;;;;;;
Oakland,2/26/2014,$180.82 ,980;;;;;;;;
Oakland,2/26/2014,$37.01 ,980;;;;;;;;
Oakland,2/26/2014,$11.12 ,983;;;;;;;;
Oakland,2/26/2014,$184.49 ,980;;;;;;;;
Oakland,2/26/2014,$123.45 ,980;;;;;;;;
Oakland,2/26/2014,$197.88 ,983;;;;;;;;
Oakland,2/26/2014,$178.06 ,980;;;;;;;;
Oakland,2/26/2014,$240.34 ,983;;;;;;;;
Oakland,2/26/2014,$157.09 ,980;;;;;;;;
Oakland,2/26/2014,$5.31 ,983;;;;;;;;
Oakland,2/26/2014,$45.35 ,980;;;;;;;;
Oakland,2/26/2014,$163.99 ,980;;;;;;;;
Oakland,2/26/2014,$151.95 ,980;;;;;;;;
Oakland,2/26/2014,$41.78 ,981;;;;;;;;
Oakland,2/26/2014,$178.01 ,983;;;;;;;;
Oakland,2/26/2014,$3.95 ,982;;;;;;;;
Oakland,2/26/2014,$51.65 ,983;;;;;;;;
Oakland,2/26/2014,$167.40 ,983;;;;;;;;
Oakland,2/26/2014,$41.75 ,983;;;;;;;;
Oakland,2/26/2014,$161.46 ,981;;;;;;;;
Oakland,2/26/2014,$156.70 ,980;;;;;;;;
Oakland,2/26/2014,$36.42 ,982;;;;;;;;
Oakland,2/26/2014,$12.01 ,983;;;;;;;;
Oakland,2/26/2014,$10.58 ,982;;;;;;;;
Oakland,2/26/2014,$176.79 ,983;;;;;;;;
Oakland,2/26/2014,$33.33 ,981;;;;;;;;
Oakland,2/26/2014,$95.56 ,983;;;;;;;;
Oakland,2/26/2014,$44.39 ,981;;;;;;;;
Oakland,2/26/2014,$152.58 ,982;;;;;;;;
Oakland,2/26/2014,$164.10 ,982;;;;;;;;
Oakland,2/26/2014,$40.37 ,980;;;;;;;;
Oakland,2/26/2014,$24.28 ,982;;;;;;;;
Oakland,2/26/2014,$37.23 ,981;;;;;;;;
Oakland,2/26/2014,$130.89 ,983;;;;;;;;
Oakland,2/26/2014,$219.57 ,982;;;;;;;;
Oakland,2/26/2014,$196.61 ,981;;;;;;;;
Oakland,2/26/2014,$153.90 ,982;;;;;;;;
Oakland,2/26/2014,$11.13 ,981;;;;;;;;
Oakland,2/26/2014,$214.36 ,982;;;;;;;;
Oakland,2/26/2014,$13.06 ,983;;;;;;;;
Oakland,2/26/2014,$35.49 ,982;;;;;;;;
Oakland,2/26/2014,$38.96 ,980;;;;;;;;
Oakland,2/26/2014,$42.93 ,982;;;;;;;;
Oakland,2/26/2014,$75.83 ,983;;;;;;;;
Oakland,2/26/2014,$42.35 ,982;;;;;;;;
Oakland,2/26/2014,$53.43 ,980;;;;;;;;
Oakland,2/26/2014,$18.53 ,981;;;;;;;;
Oakland,2/26/2014,$33.56 ,981;;;;;;;;
Oakland,2/26/2014,$41.30 ,982;;;;;;;;
Oakland,2/26/2014,$37.49 ,983;;;;;;;;
Oakland,2/26/2014,$154.75 ,981;;;;;;;;
Oakland,2/26/2014,$136.99 ,980;;;;;;;;
Oakland,2/26/2014,$179.33 ,980;;;;;;;;
Oakland,2/26/2014,$37.03 ,980;;;;;;;;
Oakland,2/26/2014,$155.85 ,983;;;;;;;;
Oakland,2/26/2014,$182.05 ,981;;;;;;;;
Oakland,2/26/2014,$33.81 ,981;;;;;;;;
Oakland,2/26/2014,$247.54 ,980;;;;;;;;
Oakland,2/26/2014,$173.41 ,983;;;;;;;;
Oakland,2/26/2014,$164.03 ,982;;;;;;;;
Oakland,2/26/2014,$36.32 ,980;;;;;;;;
Oakland,2/26/2014,$146.81 ,983;;;;;;;;
Oakland,2/26/2014,$146.29 ,980;;;;;;;;
Oakland,2/26/2014,$182.04 ,981;;;;;;;;
Oakland,2/26/2014,$17.50 ,983;;;;;;;;
Oakland,2/26/2014,$15.99 ,983;;;;;;;;
Oakland,2/26/2014,$207.93 ,982;;;;;;;;
Oakland,2/26/2014,$8.11 ,983;;;;;;;;
Oakland,2/26/2014,$5.72 ,980;;;;;;;;
Oakland,2/26/2014,$33.37 ,981;;;;;;;;
Oakland,2/26/2014,$22.63 ,982;;;;;;;;
Oakland,2/26/2014,$236.61 ,982;;;;;;;;
Oakland,2/26/2014,$165.84 ,981;;;;;;;;
Oakland,2/26/2014,$19.97 ,981;;;;;;;;
Oakland,2/26/2014,$23.63 ,981;;;;;;;;
Oakland,2/26/2014,$37.32 ,982;;;;;;;;
Oakland,2/26/2014,$22.75 ,983;;;;;;;;
Oakland,2/26/2014,$89.73 ,980;;;;;;;;
Oakland,2/26/2014,$37.61 ,983;;;;;;;;
Oakland,2/26/2014,$39.42 ,983;;;;;;;;
Oakland,2/26/2014,$45.22 ,980;;;;;;;;
Oakland,2/26/2014,$73.87 ,981;;;;;;;;
Oakland,2/26/2014,$36.03 ,983;;;;;;;;
Oakland,2/26/2014,$188.95 ,981;;;;;;;;
Oakland,2/26/2014,$37.13 ,983;;;;;;;;
Oakland,2/26/2014,$9.28 ,980;;;;;;;;
Oakland,2/26/2014,$35.91 ,981;;;;;;;;
Oakland,2/26/2014,$187.24 ,981;;;;;;;;
Oakland,2/26/2014,$37.48 ,980;;;;;;;;
Oakland,2/26/2014,$41.29 ,983;;;;;;;;
Oakland,2/26/2014,$41.66 ,981;;;;;;;;
Oakland,2/26/2014,$219.44 ,980;;;;;;;;
Oakland,2/26/2014,$165.05 ,980;;;;;;;;
Oakland,2/26/2014,$18.11 ,983;;;;;;;;
Oakland,2/26/2014,$38.30 ,980;;;;;;;;
Oakland,2/26/2014,$187.15 ,981;;;;;;;;
Oakland,2/26/2014,$35.61 ,980;;;;;;;;
Oakland,2/26/2014,$13.23 ,983;;;;;;;;
Oakland,2/26/2014,$164.28 ,982;;;;;;;;
Oakland,2/26/2014,$21.79 ,982;;;;;;;;
Oakland,2/26/2014,$190.26 ,981;;;;;;;;
Oakland,2/26/2014,$163.03 ,982;;;;;;;;
Oakland,2/26/2014,$174.56 ,981;;;;;;;;
Oakland,2/26/2014,$92.50 ,980;;;;;;;;
Oakland,2/26/2014,$158.58 ,983;;;;;;;;
Oakland,2/26/2014,$179.11 ,980;;;;;;;;
Oakland,2/26/2014,$6.94 ,982;;;;;;;;
Oakland,2/26/2014,$19.67 ,983;;;;;;;;
Oakland,2/26/2014,$39.51 ,981;;;;;;;;
Oakland,2/26/2014,$141.89 ,981;;;;;;;;
Oakland,2/26/2014,$21.92 ,982;;;;;;;;
Oakland,2/26/2014,$152.76 ,981;;;;;;;;
Oakland,2/26/2014,$178.99 ,983;;;;;;;;
Oakland,2/26/2014,$195.78 ,983;;;;;;;;
Oakland,2/26/2014,$185.54 ,982;;;;;;;;
Oakland,2/26/2014,$7.41 ,982;;;;;;;;
Oakland,2/26/2014,$149.43 ,982;;;;;;;;
Oakland,2/26/2014,$201.83 ,983;;;;;;;;
Oakland,2/26/2014,$128.70 ,980;;;;;;;;
Oakland,2/26/2014,$36.36 ,981;;;;;;;;
Oakland,2/26/2014,$31.11 ,982;;;;;;;;
Oakland,2/26/2014,$40.48 ,982;;;;;;;;
Oakland,2/26/2014,$10.51 ,981;;;;;;;;
Oakland,2/26/2014,$11.99 ,980;;;;;;;;
Oakland,2/26/2014,$183.76 ,983;;;;;;;;
Oakland,2/26/2014,$17.05 ,982;;;;;;;;
Oakland,2/26/2014,$144.91 ,980;;;;;;;;
Oakland,2/26/2014,$16.10 ,980;;;;;;;;
Oakland,2/26/2014,$37.72 ,981;;;;;;;;
Oakland,2/26/2014,$34.03 ,983;;;;;;;;
Oakland,2/26/2014,$37.97 ,983;;;;;;;;
Oakland,2/26/2014,$162.49 ,981;;;;;;;;
Oakland,2/26/2014,$190.90 ,983;;;;;;;;
Oakland,2/26/2014,$176.06 ,982;;;;;;;;
Oakland,2/26/2014,$20.06 ,982;;;;;;;;
Oakland,2/26/2014,$15.56 ,980;;;;;;;;
Oakland,2/26/2014,$247.40 ,982;;;;;;;;
Oakland,2/26/2014,$11.13 ,982;;;;;;;;
Oakland,2/26/2014,$246.39 ,981;;;;;;;;
Oakland,2/26/2014,$37.43 ,981;;;;;;;;
Oakland,2/26/2014,$56.93 ,980;;;;;;;;
Oakland,2/26/2014,$171.06 ,982;;;;;;;;
Oakland,2/26/2014,$165.27 ,980;;;;;;;;
Oakland,2/26/2014,$176.48 ,981;;;;;;;;
Oakland,2/26/2014,$238.83 ,982;;;;;;;;
Oakland,2/26/2014,$28.58 ,982;;;;;;;;
Oakland,2/26/2014,$36.76 ,981;;;;;;;;
Oakland,2/26/2014,$43.76 ,980;;;;;;;;
Oakland,2/26/2014,$4.28 ,982;;;;;;;;
Oakland,2/26/2014,$170.54 ,981;;;;;;;;
Oakland,2/26/2014,$33.59 ,983;;;;;;;;
Oakland,2/26/2014,$70.92 ,982;;;;;;;;
Oakland,2/26/2014,$168.98 ,981;;;;;;;;
Oakland,2/26/2014,$12.38 ,983;;;;;;;;
Oakland,2/26/2014,$132.20 ,982;;;;;;;;
Oakland,2/26/2014,$146.19 ,980;;;;;;;;
Oakland,2/26/2014,$42.73 ,981;;;;;;;;
Oakland,2/26/2014,$41.29 ,980;;;;;;;;
Oakland,2/26/2014,$154.95 ,983;;;;;;;;
Oakland,2/26/2014,$20.97 ,981;;;;;;;;
Oakland,2/26/2014,$9.82 ,983;;;;;;;;
Oakland,2/26/2014,$124.61 ,981;;;;;;;;
Oakland,2/26/2014,$40.49 ,981;;;;;;;;
Oakland,2/26/2014,$16.44 ,983;;;;;;;;
Oakland,2/26/2014,$152.24 ,981;;;;;;;;
Oakland,2/26/2014,$116.44 ,980;;;;;;;;
Oakland,2/26/2014,$9.44 ,980;;;;;;;;
Oakland,2/26/2014,$73.93 ,982;;;;;;;;
Oakland,2/26/2014,$8.47 ,983;;;;;;;;
Oakland,2/26/2014,$37.35 ,982;;;;;;;;
Oakland,2/26/2014,$41.03 ,981;;;;;;;;
Oakland,2/26/2014,$85.58 ,981;;;;;;;;
Oakland,2/26/2014,$184.68 ,980;;;;;;;;
Oakland,2/26/2014,$43.32 ,980;;;;;;;;
Oakland,2/26/2014,$170.36 ,982;;;;;;;;
Oakland,2/26/2014,$162.00 ,980;;;;;;;;
Oakland,2/26/2014,$41.21 ,983;;;;;;;;
Oakland,2/26/2014,$134.26 ,980;;;;;;;;
Oakland,2/26/2014,$8.41 ,983;;;;;;;;
Oakland,2/26/2014,$43.28 ,980;;;;;;;;
Oakland,2/26/2014,$180.64 ,981;;;;;;;;
Oakland,2/26/2014,$165.70 ,981;;;;;;;;
Oakland,2/26/2014,$176.67 ,983;;;;;;;;
Oakland,2/26/2014,$3.00 ,982;;;;;;;;
Oakland,2/26/2014,$43.18 ,980;;;;;;;;
Oakland,2/26/2014,$237.15 ,983;;;;;;;;
Oakland,2/26/2014,$40.45 ,983;;;;;;;;
Oakland,2/26/2014,$6.63 ,981;;;;;;;;
Oakland,2/26/2014,$135.18 ,982;;;;;;;;
Oakland,2/26/2014,$39.58 ,983;;;;;;;;
Oakland,2/26/2014,$29.19 ,980;;;;;;;;
Oakland,2/26/2014,$152.34 ,982;;;;;;;;
Oakland,2/26/2014,$41.83 ,983;;;;;;;;
Oakland,2/26/2014,$40.31 ,981;;;;;;;;
Oakland,2/26/2014,$17.34 ,980;;;;;;;;
Oakland,2/26/2014,$137.66 ,983;;;;;;;;
Oakland,2/26/2014,$37.38 ,980;;;;;;;;
Oakland,2/26/2014,$203.98 ,983;;;;;;;;
Oakland,2/26/2014,$185.40 ,982;;;;;;;;
Oakland,2/26/2014,$11.07 ,980;;;;;;;;
Oakland,2/26/2014,$180.46 ,982;;;;;;;;
Oakland,2/26/2014,$16.27 ,982;;;;;;;;
Oakland,2/26/2014,$28.90 ,980;;;;;;;;
Oakland,2/26/2014,$11.80 ,982;;;;;;;;
Oakland,2/26/2014,$173.74 ,980;;;;;;;;
Oakland,2/26/2014,$167.32 ,983;;;;;;;;
Oakland,2/26/2014,$13.28 ,980;;;;;;;;
Oakland,2/26/2014,$165.60 ,983;;;;;;;;
Oakland,2/26/2014,$4.30 ,982;;;;;;;;
Oakland,2/26/2014,$157.18 ,982;;;;;;;;
Oakland,2/26/2014,$3.05 ,980;;;;;;;;
Oakland,2/26/2014,$33.86 ,983;;;;;;;;
Oakland,2/26/2014,$42.34 ,981;;;;;;;;
Oakland,2/26/2014,$169.46 ,980;;;;;;;;
Oakland,2/26/2014,$139.83 ,982;;;;;;;;
Oakland,2/26/2014,$183.48 ,982;;;;;;;;
Oakland,2/26/2014,$37.45 ,982;;;;;;;;
Oakland,2/26/2014,$127.05 ,981;;;;;;;;
Oakland,2/26/2014,$15.17 ,980;;;;;;;;
Oakland,2/26/2014,$41.93 ,983;;;;;;;;
Oakland,2/26/2014,$36.15 ,983;;;;;;;;
Oakland,2/26/2014,$132.34 ,980;;;;;;;;
Oakland,2/26/2014,$158.51 ,980;;;;;;;;
Oakland,2/26/2014,$38.57 ,983;;;;;;;;
Oakland,2/26/2014,$17.71 ,981;;;;;;;;
Oakland,2/26/2014,$232.80 ,980;;;;;;;;
Oakland,2/26/2014,$162.79 ,982;;;;;;;;
Oakland,2/26/2014,$151.48 ,981;;;;;;;;
Oakland,2/26/2014,$6.94 ,981;;;;;;;;
Oakland,2/26/2014,$14.71 ,983;;;;;;;;
Oakland,2/26/2014,$36.33 ,981;;;;;;;;
Oakland,2/26/2014,$167.80 ,981;;;;;;;;
Oakland,2/26/2014,$107.25 ,980;;;;;;;;
Oakland,2/26/2014,$27.51 ,983;;;;;;;;
Oakland,2/26/2014,$39.08 ,982;;;;;;;;
Oakland,2/26/2014,$38.64 ,982;;;;;;;;
Oakland,2/26/2014,$167.73 ,980;;;;;;;;
Oakland,2/26/2014,$10.72 ,980;;;;;;;;
Oakland,2/26/2014,$39.90 ,981;;;;;;;;
Oakland,2/26/2014,$37.47 ,983;;;;;;;;
Oakland,2/26/2014,$192.66 ,980;;;;;;;;
Oakland,2/26/2014,$153.74 ,983;;;;;;;;
Oakland,2/26/2014,$143.75 ,983;;;;;;;;
Oakland,2/26/2014,$186.95 ,982;;;;;;;;
Oakland,2/26/2014,$29.84 ,981;;;;;;;;
Oakland,2/26/2014,$171.33 ,981;;;;;;;;
Oakland,2/26/2014,$141.98 ,983;;;;;;;;
Oakland,2/26/2014,$17.67 ,981;;;;;;;;
Oakland,2/26/2014,$23.80 ,982;;;;;;;;
Oakland,2/26/2014,$183.53 ,980;;;;;;;;
Oakland,2/26/2014,$121.13 ,980;;;;;;;;
Oakland,2/26/2014,$169.19 ,981;;;;;;;;
Oakland,2/26/2014,$9.33 ,981;;;;;;;;
Oakland,2/26/2014,$162.26 ,983;;;;;;;;
Oakland,2/26/2014,$13.47 ,982;;;;;;;;
Oakland,2/26/2014,$237.43 ,981;;;;;;;;
Oakland,2/26/2014,$17.39 ,980;;;;;;;;
Oakland,2/26/2014,$37.95 ,980;;;;;;;;
Oakland,2/26/2014,$42.97 ,982;;;;;;;;
Oakland,2/26/2014,$161.55 ,981;;;;;;;;
Oakland,2/26/2014,$43.88 ,983;;;;;;;;
Oakland,2/26/2014,$132.42 ,981;;;;;;;;
Oakland,2/26/2014,$8.83 ,981;;;;;;;;
Oakland,2/26/2014,$112.20 ,983;;;;;;;;
Oakland,2/26/2014,$9.06 ,983;;;;;;;;
Oakland,2/26/2014,$136.14 ,982;;;;;;;;
Oakland,2/26/2014,$158.28 ,981;;;;;;;;
Oakland,2/26/2014,$16.80 ,982;;;;;;;;
Oakland,2/26/2014,$87.21 ,982;;;;;;;;
Oakland,2/26/2014,$21.38 ,980;;;;;;;;
Oakland,2/26/2014,$36.80 ,983;;;;;;;;
Oakland,2/26/2014,$22.73 ,983;;;;;;;;
Oakland,2/26/2014,$223.06 ,983;;;;;;;;
Oakland,2/26/2014,$39.39 ,982;;;;;;;;
Oakland,2/26/2014,$76.49 ,983;;;;;;;;
Oakland,2/26/2014,$115.66 ,983;;;;;;;;
Oakland,2/26/2014,$42.01 ,982;;;;;;;;
Oakland,2/26/2014,$27.84 ,983;;;;;;;;
Oakland,2/26/2014,$173.99 ,983;;;;;;;;
Oakland,2/26/2014,$20.89 ,983;;;;;;;;
Oakland,2/26/2014,$186.10 ,983;;;;;;;;
Oakland,2/26/2014,$34.20 ,980;;;;;;;;
Oakland,2/26/2014,$169.11 ,980;;;;;;;;
Oakland,2/26/2014,$180.56 ,983;;;;;;;;
Oakland,2/26/2014,$17.28 ,983;;;;;;;;
Oakland,2/26/2014,$167.71 ,980;;;;;;;;
Oakland,2/26/2014,$182.63 ,981;;;;;;;;
Oakland,2/26/2014,$36.26 ,980;;;;;;;;
Oakland,2/26/2014,$46.74 ,980;;;;;;;;
Oakland,2/26/2014,$21.44 ,981;;;;;;;;
Oakland,2/26/2014,$190.39 ,980;;;;;;;;
Oakland,2/26/2014,$107.81 ,980;;;;;;;;
Oakland,2/26/2014,$8.71 ,983;;;;;;;;
Oakland,2/26/2014,$145.15 ,980;;;;;;;;
Oakland,2/26/2014,$98.71 ,980;;;;;;;;
Oakland,2/26/2014,$34.11 ,983;;;;;;;;
Oakland,2/26/2014,$117.41 ,981;;;;;;;;
Oakland,2/26/2014,$42.00 ,983;;;;;;;;
Oakland,2/26/2014,$11.28 ,981;;;;;;;;
Oakland,2/26/2014,$45.01 ,981;;;;;;;;
Oakland,2/26/2014,$5.23 ,980;;;;;;;;
Oakland,2/26/2014,$247.08 ,983;;;;;;;;
Oakland,2/26/2014,$220.32 ,983;;;;;;;;
Oakland,2/26/2014,$7.48 ,980;;;;;;;;
Oakland,2/26/2014,$179.42 ,980;;;;;;;;
Oakland,2/26/2014,$23.76 ,980;;;;;;;;
Oakland,2/26/2014,$6.59 ,982;;;;;;;;
Oakland,2/26/2014,$22.30 ,983;;;;;;;;
Oakland,2/26/2014,$189.05 ,980;;;;;;;;
Oakland,2/26/2014,$14.01 ,980;;;;;;;;
Oakland,2/26/2014,$13.35 ,980;;;;;;;;
Oakland,2/26/2014,$152.24 ,980;;;;;;;;
Oakland,2/26/2014,$186.48 ,980;;;;;;;;
Oakland,2/26/2014,$142.31 ,983;;;;;;;;
Oakland,2/26/2014,$163.72 ,980;;;;;;;;
Oakland,2/26/2014,$163.99 ,981;;;;;;;;
Oakland,2/26/2014,$41.27 ,981;;;;;;;;
Oakland,2/26/2014,$9.75 ,983;;;;;;;;
Oakland,2/26/2014,$173.07 ,980;;;;;;;;
Oakland,2/26/2014,$39.05 ,983;;;;;;;;
Oakland,2/26/2014,$24.13 ,981;;;;;;;;
Oakland,2/26/2014,$37.83 ,983;;;;;;;;
Oakland,2/26/2014,$147.85 ,982;;;;;;;;
Oakland,2/26/2014,$180.88 ,980;;;;;;;;
Oakland,2/26/2014,$148.99 ,980;;;;;;;;
Oakland,2/26/2014,$172.45 ,982;;;;;;;;
Oakland,2/26/2014,$13.48 ,983;;;;;;;;
Oakland,2/26/2014,$35.37 ,980;;;;;;;;
Oakland,2/26/2014,$16.26 ,980;;;;;;;;
Oakland,2/26/2014,$177.09 ,983;;;;;;;;
Oakland,2/26/2014,$24.24 ,980;;;;;;;;
Oakland,2/27/2014,$23.58 ,980;;;;;;;;
Oakland,2/27/2014,$93.79 ,980;;;;;;;;
Oakland,2/27/2014,$119.46 ,980;;;;;;;;
Oakland,2/27/2014,$35.65 ,981;;;;;;;;
Oakland,2/27/2014,$184.27 ,980;;;;;;;;
Oakland,2/27/2014,$87.97 ,981;;;;;;;;
Oakland,2/27/2014,$205.59 ,983;;;;;;;;
Oakland,2/27/2014,$10.87 ,981;;;;;;;;
Oakland,2/27/2014,$33.11 ,983;;;;;;;;
Oakland,2/27/2014,$21.97 ,982;;;;;;;;
Oakland,2/27/2014,$133.25 ,982;;;;;;;;
Oakland,2/27/2014,$36.16 ,982;;;;;;;;
Oakland,2/27/2014,$157.14 ,980;;;;;;;;
Oakland,2/27/2014,$149.38 ,981;;;;;;;;
Oakland,2/27/2014,$172.82 ,983;;;;;;;;
Oakland,2/27/2014,$10.48 ,983;;;;;;;;
Oakland,2/27/2014,$22.09 ,983;;;;;;;;
Oakland,2/27/2014,$168.61 ,981;;;;;;;;
Oakland,2/27/2014,$156.49 ,980;;;;;;;;
Oakland,2/27/2014,$190.45 ,983;;;;;;;;
Oakland,2/27/2014,$38.74 ,980;;;;;;;;
Oakland,2/27/2014,$37.13 ,980;;;;;;;;
Oakland,2/27/2014,$22.26 ,981;;;;;;;;
Oakland,2/27/2014,$33.09 ,982;;;;;;;;
Oakland,2/27/2014,$38.99 ,982;;;;;;;;
Oakland,2/27/2014,$45.46 ,980;;;;;;;;
Oakland,2/27/2014,$38.05 ,983;;;;;;;;
Oakland,2/27/2014,$72.81 ,980;;;;;;;;
Oakland,2/27/2014,$20.15 ,983;;;;;;;;
Oakland,2/27/2014,$9.21 ,980;;;;;;;;
Oakland,2/27/2014,$7.16 ,982;;;;;;;;
Oakland,2/27/2014,$104.67 ,981;;;;;;;;
Oakland,2/27/2014,$167.64 ,982;;;;;;;;
Oakland,2/27/2014,$13.63 ,981;;;;;;;;
Oakland,2/27/2014,$45.25 ,980;;;;;;;;
Oakland,2/27/2014,$145.93 ,983;;;;;;;;
Oakland,2/27/2014,$140.24 ,981;;;;;;;;
Oakland,2/27/2014,$164.47 ,981;;;;;;;;
Oakland,2/27/2014,$14.78 ,983;;;;;;;;
Oakland,2/27/2014,$3.46 ,980;;;;;;;;
Oakland,2/27/2014,$19.50 ,980;;;;;;;;
Oakland,2/27/2014,$25.68 ,982;;;;;;;;
Oakland,2/27/2014,$189.15 ,982;;;;;;;;
Oakland,2/27/2014,$177.94 ,983;;;;;;;;
Oakland,2/27/2014,$36.23 ,980;;;;;;;;
Oakland,2/27/2014,$6.60 ,983;;;;;;;;
Oakland,2/27/2014,$183.86 ,980;;;;;;;;
Oakland,2/27/2014,$142.61 ,981;;;;;;;;
Oakland,2/27/2014,$133.67 ,982;;;;;;;;
Oakland,2/27/2014,$10.96 ,981;;;;;;;;
Oakland,2/27/2014,$88.64 ,981;;;;;;;;
Oakland,2/27/2014,$36.82 ,980;;;;;;;;
Oakland,2/27/2014,$93.92 ,981;;;;;;;;
Oakland,2/27/2014,$128.25 ,983;;;;;;;;
Oakland,2/27/2014,$135.11 ,982;;;;;;;;
Oakland,2/27/2014,$44.93 ,981;;;;;;;;
Oakland,2/27/2014,$175.32 ,982;;;;;;;;
Oakland,2/27/2014,$105.52 ,983;;;;;;;;
Oakland,2/27/2014,$203.53 ,980;;;;;;;;
Oakland,2/27/2014,$17.94 ,980;;;;;;;;
Oakland,2/27/2014,$19.38 ,981;;;;;;;;
Oakland,2/27/2014,$37.29 ,982;;;;;;;;
Oakland,2/27/2014,$153.55 ,981;;;;;;;;
Oakland,2/27/2014,$37.31 ,980;;;;;;;;
Oakland,2/27/2014,$27.02 ,983;;;;;;;;
Oakland,2/27/2014,$200.24 ,981;;;;;;;;
Oakland,2/27/2014,$20.59 ,983;;;;;;;;
Oakland,2/27/2014,$14.46 ,980;;;;;;;;
Oakland,2/27/2014,$41.18 ,981;;;;;;;;
Oakland,2/27/2014,$116.99 ,981;;;;;;;;
Oakland,2/27/2014,$134.12 ,980;;;;;;;;
Oakland,2/27/2014,$170.75 ,982;;;;;;;;
Oakland,2/27/2014,$18.12 ,982;;;;;;;;
Oakland,2/27/2014,$167.74 ,980;;;;;;;;
Oakland,2/27/2014,$4.10 ,983;;;;;;;;
Oakland,2/27/2014,$19.33 ,983;;;;;;;;
Oakland,2/27/2014,$190.75 ,982;;;;;;;;
Oakland,2/27/2014,$38.85 ,981;;;;;;;;
Oakland,2/27/2014,$150.76 ,983;;;;;;;;
Oakland,2/27/2014,$4.90 ,981;;;;;;;;
Oakland,2/27/2014,$235.44 ,983;;;;;;;;
Oakland,2/27/2014,$171.62 ,980;;;;;;;;
Oakland,2/27/2014,$9.98 ,980;;;;;;;;
Oakland,2/27/2014,$41.67 ,982;;;;;;;;
Oakland,2/27/2014,$155.44 ,982;;;;;;;;
Oakland,2/27/2014,$228.10 ,983;;;;;;;;
Oakland,2/27/2014,$162.38 ,981;;;;;;;;
Oakland,2/27/2014,$41.22 ,983;;;;;;;;
Oakland,2/27/2014,$172.17 ,980;;;;;;;;
Oakland,2/27/2014,$163.65 ,983;;;;;;;;
Oakland,2/27/2014,$171.19 ,983;;;;;;;;
Oakland,2/27/2014,$152.83 ,980;;;;;;;;
Oakland,2/27/2014,$165.56 ,981;;;;;;;;
Oakland,2/27/2014,$118.20 ,981;;;;;;;;
Oakland,2/27/2014,$224.00 ,980;;;;;;;;
Oakland,2/27/2014,$148.29 ,981;;;;;;;;
Oakland,2/27/2014,$16.65 ,981;;;;;;;;
Oakland,2/27/2014,$43.06 ,980;;;;;;;;
Oakland,2/27/2014,$183.63 ,980;;;;;;;;
Oakland,2/27/2014,$43.20 ,983;;;;;;;;
Oakland,2/27/2014,$10.99 ,981;;;;;;;;
Oakland,2/27/2014,$126.36 ,981;;;;;;;;
Oakland,2/27/2014,$7.55 ,983;;;;;;;;
Oakland,2/27/2014,$8.24 ,983;;;;;;;;
Oakland,2/27/2014,$165.36 ,980;;;;;;;;
Oakland,2/27/2014,$143.20 ,983;;;;;;;;
Oakland,2/27/2014,$164.89 ,983;;;;;;;;
Oakland,2/27/2014,$6.73 ,981;;;;;;;;
Oakland,2/27/2014,$44.15 ,982;;;;;;;;
Oakland,2/27/2014,$244.96 ,980;;;;;;;;
Oakland,2/27/2014,$37.92 ,982;;;;;;;;
Oakland,2/27/2014,$42.71 ,983;;;;;;;;
Oakland,2/27/2014,$13.16 ,981;;;;;;;;
Oakland,2/27/2014,$158.43 ,982;;;;;;;;
Oakland,2/27/2014,$108.51 ,980;;;;;;;;
Oakland,2/27/2014,$35.06 ,981;;;;;;;;
Oakland,2/27/2014,$155.24 ,980;;;;;;;;
Oakland,2/27/2014,$215.03 ,981;;;;;;;;
Oakland,2/27/2014,$39.09 ,980;;;;;;;;
Oakland,2/27/2014,$168.70 ,980;;;;;;;;
Oakland,2/27/2014,$172.41 ,982;;;;;;;;
Oakland,2/27/2014,$45.72 ,980;;;;;;;;
Oakland,2/27/2014,$130.90 ,982;;;;;;;;
Oakland,2/27/2014,$104.72 ,981;;;;;;;;
Oakland,2/27/2014,$25.29 ,981;;;;;;;;
Oakland,2/27/2014,$5.35 ,983;;;;;;;;
Oakland,2/27/2014,$126.89 ,982;;;;;;;;
Oakland,2/27/2014,$130.27 ,983;;;;;;;;
Oakland,2/27/2014,$18.10 ,983;;;;;;;;
Oakland,2/27/2014,$68.18 ,980;;;;;;;;
Oakland,2/27/2014,$8.83 ,981;;;;;;;;
Oakland,2/27/2014,$169.11 ,982;;;;;;;;
Oakland,2/27/2014,$12.57 ,980;;;;;;;;
Oakland,2/27/2014,$168.18 ,980;;;;;;;;
Oakland,2/27/2014,$19.31 ,981;;;;;;;;
Oakland,2/27/2014,$159.68 ,982;;;;;;;;
Oakland,2/27/2014,$155.22 ,983;;;;;;;;
Oakland,2/27/2014,$170.28 ,981;;;;;;;;
Oakland,2/27/2014,$244.48 ,982;;;;;;;;
Oakland,2/27/2014,$136.24 ,980;;;;;;;;
Oakland,2/27/2014,$138.59 ,982;;;;;;;;
Oakland,2/27/2014,$15.20 ,981;;;;;;;;
Oakland,2/27/2014,$7.47 ,983;;;;;;;;
Oakland,2/27/2014,$140.64 ,983;;;;;;;;
Oakland,2/27/2014,$210.61 ,983;;;;;;;;
Oakland,2/27/2014,$144.97 ,981;;;;;;;;
Oakland,2/27/2014,$12.72 ,983;;;;;;;;
Oakland,2/27/2014,$37.66 ,981;;;;;;;;
Oakland,2/27/2014,$14.85 ,981;;;;;;;;
Oakland,2/27/2014,$10.60 ,980;;;;;;;;
Oakland,2/27/2014,$41.95 ,982;;;;;;;;
Oakland,2/27/2014,$41.45 ,983;;;;;;;;
Oakland,2/27/2014,$36.61 ,982;;;;;;;;
Oakland,2/27/2014,$247.39 ,982;;;;;;;;
Oakland,2/27/2014,$28.28 ,981;;;;;;;;
Oakland,2/27/2014,$41.89 ,983;;;;;;;;
Oakland,2/27/2014,$40.30 ,983;;;;;;;;
Oakland,2/27/2014,$145.84 ,982;;;;;;;;
Oakland,2/27/2014,$26.80 ,981;;;;;;;;
Oakland,2/27/2014,$159.08 ,983;;;;;;;;
Oakland,2/27/2014,$41.65 ,980;;;;;;;;
Oakland,2/27/2014,$189.20 ,982;;;;;;;;
Oakland,2/27/2014,$38.04 ,981;;;;;;;;
Oakland,2/27/2014,$5.19 ,980;;;;;;;;
Oakland,2/27/2014,$165.87 ,982;;;;;;;;
Oakland,2/27/2014,$174.18 ,982;;;;;;;;
Oakland,2/27/2014,$148.17 ,982;;;;;;;;
Oakland,2/27/2014,$41.72 ,980;;;;;;;;
Oakland,2/27/2014,$40.65 ,980;;;;;;;;
Oakland,2/27/2014,$53.10 ,981;;;;;;;;
Oakland,2/27/2014,$23.91 ,983;;;;;;;;
Oakland,2/27/2014,$44.46 ,981;;;;;;;;
Oakland,2/27/2014,$147.89 ,983;;;;;;;;
Oakland,2/27/2014,$36.40 ,980;;;;;;;;
Oakland,2/27/2014,$171.57 ,980;;;;;;;;
Oakland,2/27/2014,$174.33 ,981;;;;;;;;
Oakland,2/27/2014,$158.77 ,980;;;;;;;;
Oakland,2/27/2014,$35.40 ,983;;;;;;;;
Oakland,2/27/2014,$40.92 ,982;;;;;;;;
Oakland,2/27/2014,$167.55 ,983;;;;;;;;
Oakland,2/27/2014,$38.71 ,980;;;;;;;;
Oakland,2/27/2014,$181.32 ,980;;;;;;;;
Oakland,2/27/2014,$47.30 ,983;;;;;;;;
Oakland,2/27/2014,$17.17 ,983;;;;;;;;
Oakland,2/27/2014,$146.65 ,981;;;;;;;;
Oakland,2/27/2014,$184.04 ,980;;;;;;;;
Oakland,2/27/2014,$174.38 ,983;;;;;;;;
Oakland,2/27/2014,$16.29 ,981;;;;;;;;
Oakland,2/27/2014,$39.49 ,981;;;;;;;;
Oakland,2/27/2014,$99.74 ,980;;;;;;;;
Oakland,2/27/2014,$139.24 ,983;;;;;;;;
Oakland,2/27/2014,$15.79 ,981;;;;;;;;
Oakland,2/27/2014,$182.26 ,982;;;;;;;;
Oakland,2/27/2014,$152.99 ,981;;;;;;;;
Oakland,2/27/2014,$151.11 ,983;;;;;;;;
Oakland,2/27/2014,$139.60 ,981;;;;;;;;
Oakland,2/27/2014,$21.61 ,982;;;;;;;;
Oakland,2/27/2014,$186.75 ,982;;;;;;;;
Oakland,2/27/2014,$38.81 ,980;;;;;;;;
Oakland,2/27/2014,$16.09 ,983;;;;;;;;
Oakland,2/27/2014,$192.39 ,981;;;;;;;;
Oakland,2/27/2014,$43.26 ,983;;;;;;;;
Oakland,2/27/2014,$152.51 ,981;;;;;;;;
Oakland,2/27/2014,$7.67 ,982;;;;;;;;
Oakland,2/27/2014,$36.62 ,981;;;;;;;;
Oakland,2/27/2014,$164.86 ,980;;;;;;;;
Oakland,2/27/2014,$9.73 ,982;;;;;;;;
Oakland,2/27/2014,$10.60 ,983;;;;;;;;
Oakland,2/27/2014,$135.97 ,983;;;;;;;;
Oakland,2/27/2014,$75.93 ,980;;;;;;;;
Oakland,2/27/2014,$21.10 ,983;;;;;;;;
Oakland,2/27/2014,$24.11 ,982;;;;;;;;
Oakland,2/27/2014,$195.58 ,980;;;;;;;;
Oakland,2/27/2014,$176.88 ,980;;;;;;;;
Oakland,2/27/2014,$15.28 ,980;;;;;;;;
Oakland,2/27/2014,$24.54 ,981;;;;;;;;
Oakland,2/27/2014,$16.48 ,980;;;;;;;;
Oakland,2/27/2014,$171.60 ,980;;;;;;;;
Oakland,2/27/2014,$177.62 ,983;;;;;;;;
Oakland,2/27/2014,$15.97 ,983;;;;;;;;
Oakland,2/27/2014,$3.78 ,981;;;;;;;;
Oakland,2/27/2014,$12.81 ,981;;;;;;;;
Oakland,2/27/2014,$40.30 ,982;;;;;;;;
Oakland,2/27/2014,$156.35 ,980;;;;;;;;
Oakland,2/27/2014,$184.85 ,983;;;;;;;;
Oakland,2/27/2014,$147.02 ,983;;;;;;;;
Oakland,2/27/2014,$221.53 ,980;;;;;;;;
Oakland,2/27/2014,$12.38 ,981;;;;;;;;
Oakland,2/27/2014,$3.58 ,983;;;;;;;;
Oakland,2/27/2014,$40.86 ,981;;;;;;;;
Oakland,2/27/2014,$19.29 ,982;;;;;;;;
Oakland,2/27/2014,$36.63 ,981;;;;;;;;
Oakland,2/27/2014,$20.75 ,983;;;;;;;;
Oakland,2/27/2014,$60.85 ,981;;;;;;;;
Oakland,2/27/2014,$33.98 ,983;;;;;;;;
Oakland,2/27/2014,$179.88 ,981;;;;;;;;
Oakland,2/27/2014,$180.22 ,983;;;;;;;;
Oakland,2/27/2014,$39.04 ,981;;;;;;;;
Oakland,2/27/2014,$196.51 ,981;;;;;;;;
Oakland,2/27/2014,$23.18 ,981;;;;;;;;
Oakland,2/27/2014,$38.43 ,980;;;;;;;;
Oakland,2/27/2014,$167.80 ,982;;;;;;;;
Oakland,2/27/2014,$194.78 ,983;;;;;;;;
Oakland,2/27/2014,$23.79 ,983;;;;;;;;
Oakland,2/27/2014,$52.57 ,980;;;;;;;;
Oakland,2/27/2014,$32.96 ,981;;;;;;;;
Oakland,2/27/2014,$41.84 ,980;;;;;;;;
Oakland,2/27/2014,$7.38 ,982;;;;;;;;
Oakland,2/27/2014,$232.50 ,982;;;;;;;;
Oakland,2/27/2014,$37.68 ,980;;;;;;;;
Oakland,2/27/2014,$121.42 ,983;;;;;;;;
Oakland,2/27/2014,$43.28 ,980;;;;;;;;
Oakland,2/27/2014,$42.72 ,982;;;;;;;;
Oakland,2/27/2014,$9.33 ,982;;;;;;;;
Oakland,2/27/2014,$43.39 ,983;;;;;;;;
Oakland,2/27/2014,$131.82 ,981;;;;;;;;
Oakland,2/27/2014,$155.66 ,981;;;;;;;;
Oakland,2/27/2014,$51.92 ,983;;;;;;;;
Oakland,2/27/2014,$93.63 ,983;;;;;;;;
Oakland,2/27/2014,$232.47 ,983;;;;;;;;
Oakland,2/27/2014,$223.01 ,980;;;;;;;;
Oakland,2/27/2014,$6.02 ,983;;;;;;;;
Oakland,2/27/2014,$100.05 ,982;;;;;;;;
Oakland,2/27/2014,$12.90 ,981;;;;;;;;
Oakland,2/27/2014,$106.16 ,983;;;;;;;;
Oakland,2/27/2014,$39.95 ,980;;;;;;;;
Oakland,2/27/2014,$128.38 ,980;;;;;;;;
Oakland,2/27/2014,$34.70 ,981;;;;;;;;
Oakland,2/27/2014,$27.66 ,983;;;;;;;;
Oakland,2/27/2014,$41.29 ,982;;;;;;;;
Oakland,2/27/2014,$3.60 ,982;;;;;;;;
Oakland,2/27/2014,$22.16 ,980;;;;;;;;
Oakland,2/27/2014,$152.56 ,981;;;;;;;;
Oakland,2/27/2014,$18.09 ,980;;;;;;;;
Oakland,2/27/2014,$169.47 ,980;;;;;;;;
Oakland,2/27/2014,$165.48 ,981;;;;;;;;
Oakland,2/27/2014,$146.82 ,982;;;;;;;;
Oakland,2/27/2014,$18.01 ,981;;;;;;;;
Oakland,2/27/2014,$24.33 ,981;;;;;;;;
Oakland,2/27/2014,$37.72 ,981;;;;;;;;
Oakland,2/27/2014,$187.81 ,983;;;;;;;;
Oakland,2/27/2014,$23.54 ,982;;;;;;;;
Oakland,2/27/2014,$5.80 ,982;;;;;;;;
Oakland,2/27/2014,$96.69 ,982;;;;;;;;
Oakland,2/27/2014,$175.03 ,981;;;;;;;;
Oakland,2/27/2014,$210.48 ,981;;;;;;;;
Oakland,2/27/2014,$54.04 ,980;;;;;;;;
Oakland,2/27/2014,$184.26 ,982;;;;;;;;
Oakland,2/27/2014,$34.06 ,982;;;;;;;;
Oakland,2/27/2014,$159.01 ,980;;;;;;;;
Oakland,2/27/2014,$172.80 ,980;;;;;;;;
Oakland,2/27/2014,$8.54 ,983;;;;;;;;
Oakland,2/27/2014,$38.61 ,983;;;;;;;;
Oakland,2/27/2014,$11.47 ,982;;;;;;;;
Oakland,2/27/2014,$38.20 ,982;;;;;;;;
Oakland,2/27/2014,$21.19 ,980;;;;;;;;
Oakland,2/27/2014,$144.80 ,982;;;;;;;;
Oakland,2/27/2014,$160.68 ,982;;;;;;;;
Oakland,2/27/2014,$19.34 ,982;;;;;;;;
Oakland,2/27/2014,$155.84 ,980;;;;;;;;
Oakland,2/27/2014,$130.86 ,982;;;;;;;;
Oakland,2/27/2014,$20.54 ,980;;;;;;;;
Oakland,2/27/2014,$170.63 ,983;;;;;;;;
Oakland,2/27/2014,$194.91 ,981;;;;;;;;
Oakland,2/27/2014,$183.22 ,982;;;;;;;;
Oakland,2/27/2014,$71.78 ,981;;;;;;;;
Oakland,2/27/2014,$143.62 ,980;;;;;;;;
Oakland,2/27/2014,$15.01 ,980;;;;;;;;
Oakland,2/27/2014,$38.44 ,980;;;;;;;;
Oakland,2/27/2014,$18.22 ,982;;;;;;;;
Oakland,2/27/2014,$43.34 ,981;;;;;;;;
Oakland,2/27/2014,$31.25 ,982;;;;;;;;
Oakland,2/27/2014,$142.89 ,981;;;;;;;;
Oakland,2/27/2014,$5.60 ,983;;;;;;;;
Oakland,2/27/2014,$190.45 ,980;;;;;;;;
Oakland,2/27/2014,$14.66 ,983;;;;;;;;
Oakland,2/27/2014,$52.18 ,980;;;;;;;;
Oakland,2/27/2014,$41.13 ,983;;;;;;;;
Oakland,2/27/2014,$220.51 ,981;;;;;;;;
Oakland,2/27/2014,$43.74 ,983;;;;;;;;
Oakland,2/27/2014,$130.77 ,982;;;;;;;;
Oakland,2/27/2014,$15.68 ,982;;;;;;;;
Oakland,2/27/2014,$112.76 ,983;;;;;;;;
Oakland,2/27/2014,$38.38 ,983;;;;;;;;
Oakland,2/27/2014,$63.54 ,980;;;;;;;;
Oakland,2/27/2014,$182.20 ,982;;;;;;;;
Oakland,2/27/2014,$35.41 ,980;;;;;;;;
Oakland,2/27/2014,$39.69 ,981;;;;;;;;
Oakland,2/27/2014,$8.60 ,980;;;;;;;;
Oakland,2/27/2014,$143.78 ,980;;;;;;;;
Oakland,2/27/2014,$14.41 ,981;;;;;;;;
Oakland,2/27/2014,$150.22 ,981;;;;;;;;
Oakland,2/27/2014,$16.28 ,980;;;;;;;;
Oakland,2/27/2014,$8.37 ,983;;;;;;;;
Oakland,2/27/2014,$3.23 ,980;;;;;;;;
Oakland,2/27/2014,$36.82 ,983;;;;;;;;
Oakland,2/27/2014,$182.29 ,982;;;;;;;;
Oakland,2/27/2014,$84.95 ,981;;;;;;;;
Oakland,2/27/2014,$8.45 ,981;;;;;;;;
Oakland,2/27/2014,$7.49 ,981;;;;;;;;
Oakland,2/27/2014,$62.11 ,983;;;;;;;;
Oakland,2/27/2014,$7.05 ,982;;;;;;;;
Oakland,2/27/2014,$152.02 ,980;;;;;;;;
Oakland,2/27/2014,$149.29 ,981;;;;;;;;
Oakland,2/27/2014,$143.95 ,980;;;;;;;;
Oakland,2/27/2014,$12.43 ,980;;;;;;;;
Oakland,2/27/2014,$5.49 ,980;;;;;;;;
Oakland,2/27/2014,$163.80 ,983;;;;;;;;
Oakland,2/27/2014,$34.23 ,980;;;;;;;;
Oakland,2/27/2014,$175.70 ,983;;;;;;;;
Oakland,2/28/2014,$171.99 ,981;;;;;;;;
Oakland,2/28/2014,$12.21 ,980;;;;;;;;
Oakland,2/28/2014,$37.25 ,983;;;;;;;;
Oakland,2/28/2014,$140.91 ,981;;;;;;;;
Oakland,2/28/2014,$37.07 ,981;;;;;;;;
Oakland,2/28/2014,$173.30 ,983;;;;;;;;
Oakland,2/28/2014,$140.81 ,981;;;;;;;;
Oakland,2/28/2014,$177.24 ,983;;;;;;;;
Oakland,2/28/2014,$3.02 ,980;;;;;;;;
Oakland,2/28/2014,$40.58 ,982;;;;;;;;
Oakland,2/28/2014,$132.37 ,980;;;;;;;;
Oakland,2/28/2014,$196.20 ,983;;;;;;;;
Oakland,2/28/2014,$42.14 ,982;;;;;;;;
Oakland,2/28/2014,$204.28 ,983;;;;;;;;
Oakland,2/28/2014,$38.36 ,983;;;;;;;;
Oakland,2/28/2014,$178.56 ,981;;;;;;;;
Oakland,2/28/2014,$36.87 ,983;;;;;;;;
Oakland,2/28/2014,$17.06 ,980;;;;;;;;
Oakland,2/28/2014,$12.85 ,982;;;;;;;;
Oakland,2/28/2014,$11.26 ,982;;;;;;;;
Oakland,2/28/2014,$18.58 ,983;;;;;;;;
Oakland,2/28/2014,$89.04 ,982;;;;;;;;
Oakland,2/28/2014,$8.97 ,982;;;;;;;;
Oakland,2/28/2014,$150.78 ,983;;;;;;;;
Oakland,2/28/2014,$141.22 ,982;;;;;;;;
Oakland,2/28/2014,$35.45 ,981;;;;;;;;
Oakland,2/28/2014,$40.04 ,981;;;;;;;;
Oakland,2/28/2014,$199.69 ,982;;;;;;;;
Oakland,2/28/2014,$97.64 ,981;;;;;;;;
Oakland,2/28/2014,$220.94 ,981;;;;;;;;
Oakland,2/28/2014,$62.84 ,980;;;;;;;;
Oakland,2/28/2014,$40.56 ,981;;;;;;;;
Oakland,2/28/2014,$145.89 ,981;;;;;;;;
Oakland,2/28/2014,$42.02 ,983;;;;;;;;
Oakland,2/28/2014,$163.66 ,980;;;;;;;;
Oakland,2/28/2014,$34.82 ,981;;;;;;;;
Oakland,2/28/2014,$182.92 ,980;;;;;;;;
Oakland,2/28/2014,$37.02 ,983;;;;;;;;
Oakland,2/28/2014,$38.06 ,983;;;;;;;;
Oakland,2/28/2014,$177.22 ,982;;;;;;;;
Oakland,2/28/2014,$18.87 ,982;;;;;;;;
Oakland,2/28/2014,$172.36 ,983;;;;;;;;
Oakland,2/28/2014,$237.06 ,980;;;;;;;;
Oakland,2/28/2014,$168.81 ,982;;;;;;;;
Oakland,2/28/2014,$19.03 ,983;;;;;;;;
Oakland,2/28/2014,$17.56 ,983;;;;;;;;
Oakland,2/28/2014,$41.84 ,981;;;;;;;;
Oakland,2/28/2014,$157.08 ,981;;;;;;;;
Oakland,2/28/2014,$167.34 ,981;;;;;;;;
Oakland,2/28/2014,$172.64 ,983;;;;;;;;
Oakland,2/28/2014,$84.93 ,980;;;;;;;;
Oakland,2/28/2014,$163.67 ,982;;;;;;;;
Oakland,2/28/2014,$185.22 ,980;;;;;;;;
Oakland,2/28/2014,$4.26 ,980;;;;;;;;
Oakland,2/28/2014,$42.48 ,980;;;;;;;;
Oakland,2/28/2014,$19.08 ,980;;;;;;;;
Oakland,2/28/2014,$38.78 ,981;;;;;;;;
Oakland,2/28/2014,$218.92 ,981;;;;;;;;
Oakland,2/28/2014,$41.02 ,982;;;;;;;;
Oakland,2/28/2014,$83.77 ,980;;;;;;;;
Oakland,2/28/2014,$145.41 ,983;;;;;;;;
Oakland,2/28/2014,$31.74 ,980;;;;;;;;
Oakland,2/28/2014,$46.49 ,983;;;;;;;;
Oakland,2/28/2014,$6.66 ,983;;;;;;;;
Oakland,2/28/2014,$18.26 ,983;;;;;;;;
Oakland,2/28/2014,$136.73 ,980;;;;;;;;
Oakland,2/28/2014,$196.58 ,981;;;;;;;;
Oakland,2/28/2014,$43.50 ,981;;;;;;;;
Oakland,2/28/2014,$44.38 ,980;;;;;;;;
Oakland,2/28/2014,$32.91 ,980;;;;;;;;
Oakland,2/28/2014,$163.08 ,982;;;;;;;;
Oakland,2/28/2014,$161.99 ,983;;;;;;;;
Oakland,2/28/2014,$154.80 ,980;;;;;;;;
Oakland,2/28/2014,$41.55 ,981;;;;;;;;
Oakland,2/28/2014,$11.95 ,983;;;;;;;;
Oakland,2/28/2014,$136.15 ,981;;;;;;;;
Oakland,2/28/2014,$184.86 ,980;;;;;;;;
Oakland,2/28/2014,$9.79 ,980;;;;;;;;
Oakland,2/28/2014,$174.18 ,983;;;;;;;;
Oakland,2/28/2014,$182.65 ,980;;;;;;;;
Oakland,2/28/2014,$5.95 ,981;;;;;;;;
Oakland,2/28/2014,$36.13 ,981;;;;;;;;
Oakland,2/28/2014,$36.81 ,981;;;;;;;;
Oakland,2/28/2014,$38.95 ,981;;;;;;;;
Oakland,2/28/2014,$57.29 ,981;;;;;;;;
Oakland,2/28/2014,$25.39 ,980;;;;;;;;
Oakland,2/28/2014,$131.75 ,981;;;;;;;;
Oakland,2/28/2014,$106.66 ,981;;;;;;;;
Oakland,2/28/2014,$167.79 ,982;;;;;;;;
Oakland,2/28/2014,$94.97 ,983;;;;;;;;
Oakland,2/28/2014,$171.85 ,982;;;;;;;;
Oakland,2/28/2014,$137.02 ,983;;;;;;;;
Oakland,2/28/2014,$16.28 ,983;;;;;;;;
Oakland,2/28/2014,$19.96 ,980;;;;;;;;
Oakland,2/28/2014,$147.20 ,983;;;;;;;;
Oakland,2/28/2014,$29.08 ,983;;;;;;;;
Oakland,2/28/2014,$225.06 ,982;;;;;;;;
Oakland,2/28/2014,$169.89 ,980;;;;;;;;
Oakland,2/28/2014,$7.50 ,983;;;;;;;;
Oakland,2/28/2014,$21.47 ,983;;;;;;;;
Oakland,2/28/2014,$20.07 ,980;;;;;;;;
Oakland,2/28/2014,$183.53 ,983;;;;;;;;
Oakland,2/28/2014,$12.36 ,980;;;;;;;;
Oakland,2/28/2014,$41.25 ,982;;;;;;;;
Oakland,2/28/2014,$37.34 ,982;;;;;;;;
Oakland,2/28/2014,$139.05 ,983;;;;;;;;
Oakland,2/28/2014,$82.82 ,983;;;;;;;;
Oakland,2/28/2014,$37.20 ,983;;;;;;;;
Oakland,2/28/2014,$154.74 ,982;;;;;;;;
Oakland,2/28/2014,$133.83 ,981;;;;;;;;
Oakland,2/28/2014,$16.56 ,981;;;;;;;;
Oakland,2/28/2014,$145.74 ,980;;;;;;;;
Oakland,2/28/2014,$38.50 ,982;;;;;;;;
Oakland,2/28/2014,$227.01 ,980;;;;;;;;
Oakland,2/28/2014,$42.60 ,981;;;;;;;;
Oakland,2/28/2014,$37.12 ,980;;;;;;;;
Oakland,2/28/2014,$227.12 ,981;;;;;;;;
Oakland,2/28/2014,$33.64 ,983;;;;;;;;
Oakland,2/28/2014,$23.68 ,981;;;;;;;;
Oakland,2/28/2014,$177.38 ,981;;;;;;;;
Oakland,2/28/2014,$38.13 ,981;;;;;;;;
Oakland,2/28/2014,$198.67 ,983;;;;;;;;
Oakland,2/28/2014,$37.71 ,983;;;;;;;;
Oakland,2/28/2014,$154.73 ,982;;;;;;;;
Oakland,2/28/2014,$135.62 ,983;;;;;;;;
Oakland,2/28/2014,$10.96 ,982;;;;;;;;
Oakland,2/28/2014,$36.12 ,980;;;;;;;;
Oakland,2/28/2014,$36.57 ,981;;;;;;;;
Oakland,2/28/2014,$47.91 ,980;;;;;;;;
Oakland,2/28/2014,$188.06 ,983;;;;;;;;
Oakland,2/28/2014,$14.83 ,980;;;;;;;;
Oakland,2/28/2014,$29.39 ,981;;;;;;;;
Oakland,2/28/2014,$15.71 ,982;;;;;;;;
Oakland,2/28/2014,$40.83 ,980;;;;;;;;
Oakland,2/28/2014,$3.85 ,983;;;;;;;;
Oakland,2/28/2014,$153.15 ,982;;;;;;;;
Oakland,2/28/2014,$182.08 ,980;;;;;;;;
Oakland,2/28/2014,$8.69 ,982;;;;;;;;
Oakland,2/28/2014,$140.57 ,981;;;;;;;;
Oakland,2/28/2014,$19.01 ,980;;;;;;;;
Oakland,2/28/2014,$112.16 ,982;;;;;;;;
Oakland,2/28/2014,$173.26 ,983;;;;;;;;
Oakland,2/28/2014,$67.11 ,982;;;;;;;;
Oakland,2/28/2014,$181.81 ,982;;;;;;;;
Oakland,2/28/2014,$174.55 ,982;;;;;;;;
Oakland,2/28/2014,$15.54 ,983;;;;;;;;
Oakland,2/28/2014,$47.11 ,981;;;;;;;;
Oakland,2/28/2014,$143.67 ,981;;;;;;;;
Oakland,2/28/2014,$46.28 ,980;;;;;;;;
Oakland,2/28/2014,$154.33 ,981;;;;;;;;
Oakland,2/28/2014,$11.56 ,981;;;;;;;;
Oakland,2/28/2014,$30.83 ,983;;;;;;;;
Oakland,2/28/2014,$137.38 ,980;;;;;;;;
Oakland,2/28/2014,$160.71 ,981;;;;;;;;
Oakland,2/28/2014,$5.43 ,980;;;;;;;;
Oakland,2/28/2014,$45.83 ,980;;;;;;;;
Oakland,2/28/2014,$104.57 ,981;;;;;;;;
Oakland,2/28/2014,$24.65 ,982;;;;;;;;
Oakland,2/28/2014,$167.08 ,983;;;;;;;;
Oakland,2/28/2014,$147.43 ,980;;;;;;;;
Oakland,2/28/2014,$241.88 ,983;;;;;;;;
Oakland,2/28/2014,$95.43 ,981;;;;;;;;
Oakland,2/28/2014,$21.20 ,980;;;;;;;;
Oakland,2/28/2014,$44.67 ,982;;;;;;;;
Oakland,2/28/2014,$14.24 ,981;;;;;;;;
Oakland,2/28/2014,$154.96 ,983;;;;;;;;
Oakland,2/28/2014,$129.44 ,982;;;;;;;;
Oakland,2/28/2014,$16.56 ,980;;;;;;;;
Oakland,2/28/2014,$41.88 ,983;;;;;;;;
Oakland,2/28/2014,$40.65 ,982;;;;;;;;
Oakland,2/28/2014,$158.76 ,981;;;;;;;;
Oakland,2/28/2014,$186.64 ,980;;;;;;;;
Oakland,2/28/2014,$155.67 ,982;;;;;;;;
Oakland,2/28/2014,$131.22 ,983;;;;;;;;
Oakland,2/28/2014,$158.63 ,981;;;;;;;;
Oakland,2/28/2014,$24.70 ,982;;;;;;;;
Oakland,2/28/2014,$156.41 ,983;;;;;;;;
Oakland,2/28/2014,$153.99 ,982;;;;;;;;
Oakland,2/28/2014,$22.07 ,981;;;;;;;;
Oakland,2/28/2014,$24.96 ,981;;;;;;;;
Oakland,2/28/2014,$81.62 ,982;;;;;;;;
Oakland,2/28/2014,$37.63 ,980;;;;;;;;
Oakland,2/28/2014,$16.75 ,982;;;;;;;;
Oakland,2/28/2014,$171.26 ,981;;;;;;;;
Oakland,2/28/2014,$14.63 ,981;;;;;;;;
Oakland,2/28/2014,$7.37 ,981;;;;;;;;
Oakland,2/28/2014,$16.84 ,982;;;;;;;;
Oakland,2/28/2014,$149.84 ,980;;;;;;;;
Oakland,2/28/2014,$41.51 ,983;;;;;;;;
Oakland,2/28/2014,$23.80 ,982;;;;;;;;
Oakland,2/28/2014,$204.41 ,983;;;;;;;;
Oakland,2/28/2014,$78.56 ,982;;;;;;;;
Oakland,2/28/2014,$16.73 ,981;;;;;;;;
Oakland,2/28/2014,$45.69 ,983;;;;;;;;
Oakland,2/28/2014,$241.34 ,982;;;;;;;;
Oakland,2/28/2014,$9.64 ,983;;;;;;;;
Oakland,2/28/2014,$8.51 ,981;;;;;;;;
Oakland,2/28/2014,$19.90 ,981;;;;;;;;
Oakland,2/28/2014,$121.13 ,981;;;;;;;;
Oakland,2/28/2014,$15.74 ,983;;;;;;;;
Oakland,2/28/2014,$167.09 ,980;;;;;;;;
Oakland,2/28/2014,$23.34 ,983;;;;;;;;
Oakland,2/28/2014,$6.39 ,981;;;;;;;;
Oakland,2/28/2014,$71.06 ,982;;;;;;;;
Oakland,2/28/2014,$51.66 ,981;;;;;;;;
Oakland,2/28/2014,$42.28 ,981;;;;;;;;
Oakland,2/28/2014,$185.63 ,980;;;;;;;;
Oakland,2/28/2014,$40.34 ,982;;;;;;;;
Oakland,2/28/2014,$69.30 ,981;;;;;;;;
Oakland,2/28/2014,$24.78 ,983;;;;;;;;
Oakland,2/28/2014,$146.49 ,983;;;;;;;;
Oakland,2/28/2014,$40.38 ,980;;;;;;;;
Oakland,2/28/2014,$79.06 ,981;;;;;;;;
Oakland,2/28/2014,$35.07 ,983;;;;;;;;
Oakland,2/28/2014,$217.93 ,982;;;;;;;;
Oakland,2/28/2014,$18.21 ,983;;;;;;;;
Oakland,2/28/2014,$43.09 ,981;;;;;;;;
Oakland,2/28/2014,$171.88 ,981;;;;;;;;
Oakland,2/28/2014,$28.58 ,980;;;;;;;;
Oakland,2/28/2014,$139.85 ,980;;;;;;;;
Oakland,2/28/2014,$4.95 ,981;;;;;;;;
Oakland,2/28/2014,$172.77 ,981;;;;;;;;
Oakland,2/28/2014,$69.04 ,982;;;;;;;;
Oakland,2/28/2014,$167.29 ,982;;;;;;;;
Oakland,2/28/2014,$12.73 ,982;;;;;;;;
Oakland,2/28/2014,$14.23 ,980;;;;;;;;
Oakland,2/28/2014,$16.28 ,980;;;;;;;;
Oakland,2/28/2014,$8.28 ,982;;;;;;;;
Oakland,2/28/2014,$186.56 ,981;;;;;;;;
Oakland,2/28/2014,$116.98 ,983;;;;;;;;
Oakland,2/28/2014,$15.44 ,981;;;;;;;;
Oakland,2/28/2014,$43.91 ,981;;;;;;;;
Oakland,2/28/2014,$15.69 ,983;;;;;;;;
Oakland,2/28/2014,$37.14 ,981;;;;;;;;
Oakland,2/28/2014,$12.74 ,980;;;;;;;;
Oakland,2/28/2014,$48.64 ,980;;;;;;;;
Oakland,2/28/2014,$30.28 ,981;;;;;;;;
Oakland,2/28/2014,$46.17 ,982;;;;;;;;
Oakland,2/28/2014,$42.72 ,980;;;;;;;;
Oakland,2/28/2014,$118.98 ,980;;;;;;;;
Oakland,2/28/2014,$16.48 ,980;;;;;;;;
Oakland,2/28/2014,$15.40 ,980;;;;;;;;
Oakland,2/28/2014,$226.19 ,983;;;;;;;;
Oakland,2/28/2014,$36.15 ,982;;;;;;;;
Oakland,2/28/2014,$24.64 ,981;;;;;;;;
Oakland,2/28/2014,$27.79 ,982;;;;;;;;
Oakland,2/28/2014,$164.80 ,980;;;;;;;;
Oakland,2/28/2014,$18.11 ,983;;;;;;;;
Oakland,2/28/2014,$76.30 ,980;;;;;;;;
Oakland,2/28/2014,$31.41 ,983;;;;;;;;
Oakland,2/28/2014,$228.16 ,980;;;;;;;;
Oakland,2/28/2014,$43.06 ,983;;;;;;;;
Oakland,2/28/2014,$131.45 ,980;;;;;;;;
Oakland,2/28/2014,$83.06 ,980;;;;;;;;
Oakland,2/28/2014,$163.13 ,980;;;;;;;;
Oakland,2/28/2014,$172.77 ,982;;;;;;;;
Oakland,2/28/2014,$20.67 ,981;;;;;;;;
Oakland,2/28/2014,$37.37 ,981;;;;;;;;
Oakland,2/28/2014,$162.29 ,983;;;;;;;;
Oakland,2/28/2014,$231.55 ,983;;;;;;;;
Oakland,2/28/2014,$41.50 ,980;;;;;;;;
Oakland,2/28/2014,$162.70 ,982;;;;;;;;
Oakland,2/28/2014,$162.32 ,980;;;;;;;;
Oakland,2/28/2014,$155.21 ,982;;;;;;;;
Oakland,2/28/2014,$186.35 ,982;;;;;;;;
Oakland,2/28/2014,$32.82 ,981;;;;;;;;
Oakland,2/28/2014,$74.43 ,983;;;;;;;;
Oakland,2/28/2014,$17.21 ,981;;;;;;;;
Oakland,2/28/2014,$206.49 ,983;;;;;;;;
Oakland,2/28/2014,$135.19 ,980;;;;;;;;
Oakland,2/28/2014,$160.85 ,980;;;;;;;;
Oakland,2/28/2014,$142.51 ,980;;;;;;;;
Oakland,2/28/2014,$43.59 ,980;;;;;;;;
Oakland,2/28/2014,$192.85 ,982;;;;;;;;
Oakland,2/28/2014,$35.25 ,980;;;;;;;;
Oakland,2/28/2014,$176.02 ,981;;;;;;;;
Oakland,2/28/2014,$36.78 ,982;;;;;;;;
Oakland,2/28/2014,$25.57 ,983;;;;;;;;
Oakland,2/28/2014,$40.05 ,983;;;;;;;;
Oakland,2/28/2014,$121.98 ,980;;;;;;;;
Oakland,2/28/2014,$222.71 ,980;;;;;;;;
Oakland,2/28/2014,$137.37 ,982;;;;;;;;
Oakland,2/28/2014,$16.19 ,983;;;;;;;;
Oakland,2/28/2014,$75.24 ,981;;;;;;;;
Oakland,2/28/2014,$142.98 ,981;;;;;;;;
Oakland,2/28/2014,$156.90 ,981;;;;;;;;
Oakland,2/28/2014,$146.02 ,980;;;;;;;;
Oakland,2/28/2014,$8.53 ,980;;;;;;;;
Oakland,2/28/2014,$137.16 ,983;;;;;;;;
Oakland,2/28/2014,$141.21 ,981;;;;;;;;
Oakland,2/28/2014,$137.23 ,981;;;;;;;;
Oakland,2/28/2014,$145.25 ,981;;;;;;;;
Oakland,2/28/2014,$18.72 ,981;;;;;;;;
Oakland,2/28/2014,$35.75 ,983;;;;;;;;
Oakland,2/28/2014,$124.68 ,982;;;;;;;;
Oakland,2/28/2014,$10.28 ,980;;;;;;;;
Oakland,2/28/2014,$39.16 ,982;;;;;;;;
Oakland,2/28/2014,$166.05 ,981;;;;;;;;
Oakland,2/28/2014,$169.65 ,982;;;;;;;;
Oakland,2/28/2014,$45.77 ,980;;;;;;;;
Oakland,2/28/2014,$44.12 ,981;;;;;;;;
Oakland,2/28/2014,$39.52 ,983;;;;;;;;
Oakland,2/28/2014,$4.83 ,982;;;;;;;;
Oakland,2/28/2014,$44.56 ,980;;;;;;;;
Oakland,2/28/2014,$136.17 ,980;;;;;;;;
Oakland,2/28/2014,$224.13 ,983;;;;;;;;
Oakland,2/28/2014,$4.75 ,981;;;;;;;;
Oakland,2/28/2014,$64.84 ,980;;;;;;;;
Oakland,2/28/2014,$163.62 ,981;;;;;;;;
Oakland,2/28/2014,$6.20 ,982;;;;;;;;
Oakland,2/28/2014,$41.84 ,983;;;;;;;;
Oakland,2/28/2014,$168.11 ,983;;;;;;;;
Oakland,2/28/2014,$39.67 ,983;;;;;;;;
Oakland,2/28/2014,$71.63 ,980;;;;;;;;
Oakland,2/28/2014,$148.28 ,981;;;;;;;;
Oakland,2/28/2014,$22.49 ,983;;;;;;;;
Oakland,2/28/2014,$157.63 ,983;;;;;;;;
Oakland,2/28/2014,$20.54 ,982;;;;;;;;
Oakland,2/28/2014,$37.68 ,981;;;;;;;;
Oakland,2/28/2014,$80.30 ,983;;;;;;;;
Oakland,2/28/2014,$181.51 ,983;;;;;;;;
Oakland,2/28/2014,$16.39 ,983;;;;;;;;
Oakland,2/28/2014,$94.62 ,981;;;;;;;;
Oakland,2/28/2014,$161.43 ,980;;;;;;;;
Oakland,2/28/2014,$176.40 ,980;;;;;;;;
Oakland,2/28/2014,$160.87 ,981;;;;;;;;
Oakland,2/28/2014,$118.21 ,981;;;;;;;;
Oakland,2/28/2014,$78.65 ,981;;;;;;;;
Oakland,2/28/2014,$11.48 ,980;;;;;;;;
Oakland,2/28/2014,$41.68 ,980;;;;;;;;
Oakland,2/28/2014,$199.25 ,983;;;;;;;;
Oakland,2/28/2014,$15.56 ,983;;;;;;;;
Oakland,2/28/2014,$13.17 ,981;;;;;;;;
Oakland,2/28/2014,$212.70 ,980;;;;;;;;
Oakland,2/28/2014,$171.83 ,981;;;;;;;;
Oakland,2/28/2014,$163.04 ,982;;;;;;;;
Oakland,2/28/2014,$162.46 ,981;;;;;;;;
Oakland,2/28/2014,$15.60 ,981;;;;;;;;
Oakland,2/28/2014,$24.90 ,981;;;;;;;;
Oakland,3/1/2014,$140.02 ,981;;;;;;;;
Oakland,3/1/2014,$174.86 ,980;;;;;;;;
Oakland,3/1/2014,$38.69 ,981;;;;;;;;
Oakland,3/1/2014,$22.85 ,982;;;;;;;;
Oakland,3/1/2014,$143.79 ,983;;;;;;;;
Oakland,3/1/2014,$164.92 ,981;;;;;;;;
Oakland,3/1/2014,$38.16 ,983;;;;;;;;
Oakland,3/1/2014,$34.95 ,982;;;;;;;;
Oakland,3/1/2014,$153.48 ,983;;;;;;;;
Oakland,3/1/2014,$180.60 ,983;;;;;;;;
Oakland,3/1/2014,$21.49 ,981;;;;;;;;
Oakland,3/1/2014,$156.67 ,982;;;;;;;;
Oakland,3/1/2014,$38.39 ,983;;;;;;;;
Oakland,3/1/2014,$35.02 ,983;;;;;;;;
Oakland,3/1/2014,$230.17 ,980;;;;;;;;
Oakland,3/1/2014,$12.47 ,983;;;;;;;;
Oakland,3/1/2014,$3.52 ,980;;;;;;;;
Oakland,3/1/2014,$70.60 ,980;;;;;;;;
Oakland,3/1/2014,$160.11 ,981;;;;;;;;
Oakland,3/1/2014,$132.94 ,981;;;;;;;;
Oakland,3/1/2014,$138.95 ,983;;;;;;;;
Oakland,3/1/2014,$43.79 ,982;;;;;;;;
Oakland,3/1/2014,$9.76 ,982;;;;;;;;
Oakland,3/1/2014,$161.83 ,980;;;;;;;;
Oakland,3/1/2014,$13.79 ,983;;;;;;;;
Oakland,3/1/2014,$24.36 ,982;;;;;;;;
Oakland,3/1/2014,$163.36 ,981;;;;;;;;
Oakland,3/1/2014,$39.71 ,982;;;;;;;;
Oakland,3/1/2014,$3.95 ,980;;;;;;;;
Oakland,3/1/2014,$189.60 ,980;;;;;;;;
Oakland,3/1/2014,$14.97 ,982;;;;;;;;
Oakland,3/1/2014,$133.70 ,983;;;;;;;;
Oakland,3/1/2014,$151.45 ,981;;;;;;;;
Oakland,3/1/2014,$55.73 ,982;;;;;;;;
Oakland,3/1/2014,$154.39 ,983;;;;;;;;
Oakland,3/1/2014,$18.59 ,983;;;;;;;;
Oakland,3/1/2014,$38.70 ,983;;;;;;;;
Oakland,3/1/2014,$19.23 ,980;;;;;;;;
Oakland,3/1/2014,$13.90 ,981;;;;;;;;
Oakland,3/1/2014,$158.92 ,982;;;;;;;;
Oakland,3/1/2014,$117.72 ,981;;;;;;;;
Oakland,3/1/2014,$156.64 ,982;;;;;;;;
Oakland,3/1/2014,$37.99 ,982;;;;;;;;
Oakland,3/1/2014,$42.31 ,980;;;;;;;;
Oakland,3/1/2014,$33.99 ,980;;;;;;;;
Oakland,3/1/2014,$18.85 ,983;;;;;;;;
Oakland,3/1/2014,$34.71 ,980;;;;;;;;
Oakland,3/1/2014,$80.34 ,982;;;;;;;;
Oakland,3/1/2014,$140.69 ,983;;;;;;;;
Oakland,3/1/2014,$164.96 ,981;;;;;;;;
Oakland,3/1/2014,$15.73 ,983;;;;;;;;
Oakland,3/1/2014,$32.72 ,981;;;;;;;;
Oakland,3/1/2014,$224.54 ,983;;;;;;;;
Oakland,3/1/2014,$36.13 ,982;;;;;;;;
Oakland,3/1/2014,$34.59 ,982;;;;;;;;
Oakland,3/1/2014,$20.40 ,980;;;;;;;;
Oakland,3/1/2014,$173.76 ,981;;;;;;;;
Oakland,3/1/2014,$7.42 ,980;;;;;;;;
Oakland,3/1/2014,$3.23 ,981;;;;;;;;
Oakland,3/1/2014,$243.92 ,982;;;;;;;;
Oakland,3/1/2014,$38.50 ,980;;;;;;;;
Oakland,3/1/2014,$24.77 ,980;;;;;;;;
Oakland,3/1/2014,$171.37 ,981;;;;;;;;
Oakland,3/1/2014,$22.42 ,983;;;;;;;;
Oakland,3/1/2014,$143.94 ,981;;;;;;;;
Oakland,3/1/2014,$189.92 ,980;;;;;;;;
Oakland,3/1/2014,$43.98 ,981;;;;;;;;
Oakland,3/1/2014,$154.61 ,983;;;;;;;;
Oakland,3/1/2014,$38.73 ,983;;;;;;;;
Oakland,3/1/2014,$170.66 ,981;;;;;;;;
Oakland,3/1/2014,$173.97 ,983;;;;;;;;
Oakland,3/1/2014,$11.90 ,983;;;;;;;;
Oakland,3/1/2014,$9.28 ,980;;;;;;;;
Oakland,3/1/2014,$44.04 ,983;;;;;;;;
Oakland,3/1/2014,$153.93 ,982;;;;;;;;
Oakland,3/1/2014,$9.20 ,981;;;;;;;;
Oakland,3/1/2014,$19.00 ,981;;;;;;;;
Oakland,3/1/2014,$166.12 ,982;;;;;;;;
Oakland,3/1/2014,$21.05 ,982;;;;;;;;
Oakland,3/1/2014,$228.27 ,980;;;;;;;;
Oakland,3/1/2014,$162.41 ,982;;;;;;;;
Oakland,3/1/2014,$230.92 ,980;;;;;;;;
Oakland,3/1/2014,$12.30 ,982;;;;;;;;
Oakland,3/1/2014,$150.41 ,981;;;;;;;;
Oakland,3/1/2014,$239.96 ,983;;;;;;;;
Oakland,3/1/2014,$148.32 ,980;;;;;;;;
Oakland,3/1/2014,$152.22 ,983;;;;;;;;
Oakland,3/1/2014,$67.45 ,980;;;;;;;;
Oakland,3/1/2014,$186.90 ,980;;;;;;;;
Oakland,3/1/2014,$4.31 ,981;;;;;;;;
Oakland,3/1/2014,$217.95 ,983;;;;;;;;
Oakland,3/1/2014,$14.91 ,983;;;;;;;;
Oakland,3/1/2014,$63.96 ,981;;;;;;;;
Oakland,3/1/2014,$248.62 ,983;;;;;;;;
Oakland,3/1/2014,$136.16 ,982;;;;;;;;
Oakland,3/1/2014,$11.59 ,982;;;;;;;;
Oakland,3/1/2014,$33.80 ,980;;;;;;;;
Oakland,3/1/2014,$46.46 ,981;;;;;;;;
Oakland,3/1/2014,$14.84 ,980;;;;;;;;
Oakland,3/1/2014,$206.23 ,983;;;;;;;;
Oakland,3/1/2014,$44.15 ,981;;;;;;;;
Oakland,3/1/2014,$162.99 ,983;;;;;;;;
Oakland,3/1/2014,$34.14 ,983;;;;;;;;
Oakland,3/1/2014,$37.71 ,982;;;;;;;;
Oakland,3/1/2014,$10.32 ,983;;;;;;;;
Oakland,3/1/2014,$157.51 ,982;;;;;;;;
Oakland,3/1/2014,$146.27 ,981;;;;;;;;
Oakland,3/1/2014,$102.13 ,980;;;;;;;;
Oakland,3/1/2014,$199.34 ,983;;;;;;;;
Oakland,3/1/2014,$69.45 ,983;;;;;;;;
Oakland,3/1/2014,$197.63 ,980;;;;;;;;
Oakland,3/1/2014,$15.89 ,983;;;;;;;;
Oakland,3/1/2014,$164.81 ,982;;;;;;;;
Oakland,3/1/2014,$150.54 ,980;;;;;;;;
Oakland,3/1/2014,$43.56 ,983;;;;;;;;
Oakland,3/1/2014,$36.13 ,980;;;;;;;;
Oakland,3/1/2014,$41.54 ,980;;;;;;;;
Oakland,3/1/2014,$35.75 ,981;;;;;;;;
Oakland,3/1/2014,$154.95 ,983;;;;;;;;
Oakland,3/1/2014,$35.83 ,981;;;;;;;;
Oakland,3/1/2014,$22.56 ,981;;;;;;;;
Oakland,3/1/2014,$103.49 ,983;;;;;;;;
Oakland,3/1/2014,$17.22 ,983;;;;;;;;
Oakland,3/1/2014,$156.86 ,980;;;;;;;;
Oakland,3/1/2014,$126.46 ,983;;;;;;;;
Oakland,3/1/2014,$26.53 ,981;;;;;;;;
Oakland,3/1/2014,$148.02 ,981;;;;;;;;
Oakland,3/1/2014,$14.87 ,981;;;;;;;;
Oakland,3/1/2014,$50.19 ,983;;;;;;;;
Oakland,3/1/2014,$15.54 ,983;;;;;;;;
Oakland,3/1/2014,$38.53 ,982;;;;;;;;
Oakland,3/1/2014,$104.10 ,983;;;;;;;;
Oakland,3/1/2014,$140.15 ,980;;;;;;;;
Oakland,3/1/2014,$44.41 ,980;;;;;;;;
Oakland,3/1/2014,$164.33 ,983;;;;;;;;
Oakland,3/1/2014,$22.11 ,982;;;;;;;;
Oakland,3/1/2014,$150.81 ,983;;;;;;;;
Oakland,3/1/2014,$204.99 ,983;;;;;;;;
Oakland,3/1/2014,$150.85 ,983;;;;;;;;
Oakland,3/1/2014,$143.28 ,980;;;;;;;;
Oakland,3/1/2014,$178.21 ,981;;;;;;;;
Oakland,3/1/2014,$175.73 ,980;;;;;;;;
Oakland,3/1/2014,$176.83 ,980;;;;;;;;
Oakland,3/1/2014,$43.27 ,982;;;;;;;;
Oakland,3/1/2014,$86.73 ,981;;;;;;;;
Oakland,3/1/2014,$154.47 ,980;;;;;;;;
Oakland,3/1/2014,$20.86 ,981;;;;;;;;
Oakland,3/1/2014,$199.42 ,982;;;;;;;;
Oakland,3/1/2014,$4.50 ,982;;;;;;;;
Oakland,3/1/2014,$174.36 ,981;;;;;;;;
Oakland,3/1/2014,$159.79 ,980;;;;;;;;
Oakland,3/1/2014,$19.90 ,980;;;;;;;;
Oakland,3/1/2014,$167.05 ,983;;;;;;;;
Oakland,3/1/2014,$119.28 ,982;;;;;;;;
Oakland,3/1/2014,$37.48 ,980;;;;;;;;
Oakland,3/1/2014,$189.52 ,983;;;;;;;;
Oakland,3/1/2014,$40.35 ,982;;;;;;;;
Oakland,3/1/2014,$40.95 ,983;;;;;;;;
Oakland,3/1/2014,$19.79 ,983;;;;;;;;
Oakland,3/1/2014,$196.36 ,983;;;;;;;;
Oakland,3/1/2014,$22.58 ,982;;;;;;;;
Oakland,3/1/2014,$18.75 ,982;;;;;;;;
Oakland,3/1/2014,$34.80 ,981;;;;;;;;
Oakland,3/1/2014,$42.95 ,980;;;;;;;;
Oakland,3/1/2014,$9.34 ,983;;;;;;;;
Oakland,3/1/2014,$37.48 ,982;;;;;;;;
Oakland,3/1/2014,$74.31 ,981;;;;;;;;
Oakland,3/1/2014,$49.98 ,981;;;;;;;;
Oakland,3/1/2014,$18.10 ,981;;;;;;;;
Oakland,3/1/2014,$174.57 ,981;;;;;;;;
Oakland,3/1/2014,$36.74 ,980;;;;;;;;
Oakland,3/1/2014,$169.05 ,981;;;;;;;;
Oakland,3/1/2014,$172.07 ,980;;;;;;;;
Oakland,3/1/2014,$32.03 ,980;;;;;;;;
Oakland,3/1/2014,$129.03 ,980;;;;;;;;
Oakland,3/1/2014,$45.69 ,980;;;;;;;;
Oakland,3/1/2014,$163.98 ,982;;;;;;;;
Oakland,3/1/2014,$246.40 ,982;;;;;;;;
Oakland,3/1/2014,$157.69 ,981;;;;;;;;
Oakland,3/1/2014,$154.53 ,982;;;;;;;;
Oakland,3/1/2014,$176.32 ,982;;;;;;;;
Oakland,3/1/2014,$170.20 ,983;;;;;;;;
Oakland,3/1/2014,$39.71 ,981;;;;;;;;
Oakland,3/1/2014,$152.22 ,983;;;;;;;;
Oakland,3/1/2014,$183.95 ,981;;;;;;;;
Oakland,3/1/2014,$198.96 ,983;;;;;;;;
Oakland,3/1/2014,$171.96 ,981;;;;;;;;
Oakland,3/1/2014,$179.50 ,982;;;;;;;;
Oakland,3/1/2014,$19.05 ,983;;;;;;;;
Oakland,3/1/2014,$144.24 ,981;;;;;;;;
Oakland,3/1/2014,$157.31 ,980;;;;;;;;
Oakland,3/1/2014,$152.12 ,980;;;;;;;;
Oakland,3/1/2014,$144.31 ,982;;;;;;;;
Oakland,3/1/2014,$42.02 ,983;;;;;;;;
Oakland,3/1/2014,$10.20 ,980;;;;;;;;
Oakland,3/1/2014,$165.70 ,983;;;;;;;;
Oakland,3/1/2014,$81.44 ,983;;;;;;;;
Oakland,3/1/2014,$145.73 ,981;;;;;;;;
Oakland,3/1/2014,$181.15 ,983;;;;;;;;
Oakland,3/1/2014,$166.26 ,982;;;;;;;;
Oakland,3/1/2014,$44.81 ,982;;;;;;;;
Oakland,3/1/2014,$225.85 ,980;;;;;;;;
Oakland,3/1/2014,$32.42 ,981;;;;;;;;
Oakland,3/1/2014,$172.71 ,982;;;;;;;;
Oakland,3/1/2014,$61.05 ,982;;;;;;;;
Oakland,3/1/2014,$141.47 ,981;;;;;;;;
Oakland,3/1/2014,$24.99 ,982;;;;;;;;
Oakland,3/1/2014,$4.24 ,980;;;;;;;;
Oakland,3/1/2014,$153.36 ,981;;;;;;;;
Oakland,3/1/2014,$178.53 ,983;;;;;;;;
Oakland,3/1/2014,$42.32 ,980;;;;;;;;
Oakland,3/1/2014,$245.79 ,981;;;;;;;;
Oakland,3/1/2014,$5.08 ,983;;;;;;;;
Oakland,3/1/2014,$18.32 ,983;;;;;;;;
Oakland,3/1/2014,$168.17 ,981;;;;;;;;
Oakland,3/1/2014,$30.51 ,982;;;;;;;;
Oakland,3/1/2014,$144.25 ,982;;;;;;;;
Oakland,3/1/2014,$43.51 ,981;;;;;;;;
Oakland,3/1/2014,$178.58 ,981;;;;;;;;
Oakland,3/1/2014,$49.65 ,983;;;;;;;;
Oakland,3/1/2014,$152.93 ,983;;;;;;;;
Oakland,3/1/2014,$32.22 ,982;;;;;;;;
Oakland,3/1/2014,$24.04 ,982;;;;;;;;
Oakland,3/1/2014,$16.07 ,981;;;;;;;;
Oakland,3/1/2014,$34.25 ,983;;;;;;;;
Oakland,3/1/2014,$11.72 ,982;;;;;;;;
Oakland,3/1/2014,$139.97 ,981;;;;;;;;
Oakland,3/1/2014,$186.35 ,981;;;;;;;;
Oakland,3/1/2014,$39.39 ,983;;;;;;;;
Oakland,3/1/2014,$39.75 ,983;;;;;;;;
Oakland,3/1/2014,$134.94 ,983;;;;;;;;
Oakland,3/1/2014,$53.14 ,983;;;;;;;;
Oakland,3/1/2014,$180.76 ,983;;;;;;;;
Oakland,3/1/2014,$143.81 ,980;;;;;;;;
Oakland,3/1/2014,$22.63 ,981;;;;;;;;
Oakland,3/1/2014,$21.05 ,981;;;;;;;;
Oakland,3/1/2014,$178.18 ,980;;;;;;;;
Oakland,3/1/2014,$118.01 ,980;;;;;;;;
Oakland,3/1/2014,$37.09 ,983;;;;;;;;
Oakland,3/1/2014,$135.08 ,981;;;;;;;;
Oakland,3/1/2014,$124.18 ,982;;;;;;;;
Oakland,3/1/2014,$21.58 ,981;;;;;;;;
Oakland,3/1/2014,$44.17 ,980;;;;;;;;
Oakland,3/1/2014,$141.35 ,983;;;;;;;;
Oakland,3/1/2014,$145.96 ,983;;;;;;;;
Oakland,3/1/2014,$42.50 ,983;;;;;;;;
Oakland,3/1/2014,$183.10 ,982;;;;;;;;
Oakland,3/1/2014,$152.01 ,981;;;;;;;;
Oakland,3/1/2014,$12.45 ,983;;;;;;;;
Oakland,3/1/2014,$39.94 ,981;;;;;;;;
Oakland,3/1/2014,$10.93 ,980;;;;;;;;
Oakland,3/1/2014,$37.67 ,980;;;;;;;;
Oakland,3/1/2014,$21.65 ,983;;;;;;;;
Oakland,3/1/2014,$19.68 ,981;;;;;;;;
Oakland,3/1/2014,$195.31 ,981;;;;;;;;
Oakland,3/1/2014,$161.31 ,980;;;;;;;;
Oakland,3/1/2014,$189.39 ,981;;;;;;;;
Oakland,3/1/2014,$12.30 ,983;;;;;;;;
Oakland,3/1/2014,$170.46 ,980;;;;;;;;
Oakland,3/1/2014,$169.89 ,982;;;;;;;;
Oakland,3/1/2014,$177.51 ,981;;;;;;;;
Oakland,3/1/2014,$128.05 ,980;;;;;;;;
Oakland,3/1/2014,$171.87 ,980;;;;;;;;
Oakland,3/1/2014,$39.31 ,980;;;;;;;;
Oakland,3/1/2014,$153.13 ,983;;;;;;;;
Oakland,3/1/2014,$89.20 ,983;;;;;;;;
Oakland,3/1/2014,$166.32 ,980;;;;;;;;
Oakland,3/1/2014,$7.88 ,981;;;;;;;;
Oakland,3/1/2014,$31.90 ,980;;;;;;;;
Oakland,3/1/2014,$218.07 ,982;;;;;;;;
Oakland,3/1/2014,$141.96 ,982;;;;;;;;
Oakland,3/1/2014,$166.72 ,981;;;;;;;;
Oakland,3/1/2014,$16.23 ,982;;;;;;;;
Oakland,3/1/2014,$12.83 ,982;;;;;;;;
Oakland,3/1/2014,$205.74 ,982;;;;;;;;
Oakland,3/1/2014,$65.80 ,983;;;;;;;;
Oakland,3/1/2014,$161.74 ,981;;;;;;;;
Oakland,3/1/2014,$14.54 ,981;;;;;;;;
Oakland,3/1/2014,$150.53 ,980;;;;;;;;
Oakland,3/1/2014,$94.53 ,983;;;;;;;;
Oakland,3/1/2014,$195.43 ,982;;;;;;;;
Oakland,3/1/2014,$150.11 ,980;;;;;;;;
Oakland,3/1/2014,$164.63 ,980;;;;;;;;
Oakland,3/1/2014,$155.31 ,982;;;;;;;;
Oakland,3/1/2014,$153.81 ,982;;;;;;;;
Oakland,3/1/2014,$154.07 ,980;;;;;;;;
Oakland,3/1/2014,$14.65 ,980;;;;;;;;
Oakland,3/1/2014,$20.06 ,981;;;;;;;;
Oakland,3/1/2014,$164.16 ,980;;;;;;;;
Oakland,3/1/2014,$233.53 ,983;;;;;;;;
Oakland,3/1/2014,$34.71 ,981;;;;;;;;
Oakland,3/1/2014,$11.98 ,980;;;;;;;;
Oakland,3/1/2014,$36.04 ,981;;;;;;;;
Oakland,3/1/2014,$162.98 ,983;;;;;;;;
Oakland,3/1/2014,$123.82 ,982;;;;;;;;
Oakland,3/1/2014,$41.24 ,981;;;;;;;;
Oakland,3/1/2014,$181.66 ,980;;;;;;;;
Oakland,3/1/2014,$160.82 ,980;;;;;;;;
Oakland,3/1/2014,$21.62 ,980;;;;;;;;
Oakland,3/1/2014,$155.29 ,981;;;;;;;;
Oakland,3/1/2014,$24.02 ,983;;;;;;;;
Oakland,3/1/2014,$39.42 ,982;;;;;;;;
Oakland,3/1/2014,$184.71 ,982;;;;;;;;
Oakland,3/1/2014,$76.76 ,981;;;;;;;;
Oakland,3/1/2014,$17.07 ,980;;;;;;;;
Oakland,3/1/2014,$239.67 ,982;;;;;;;;
Oakland,3/1/2014,$20.76 ,983;;;;;;;;
Oakland,3/1/2014,$17.71 ,983;;;;;;;;
Oakland,3/1/2014,$199.44 ,982;;;;;;;;
Oakland,3/1/2014,$73.58 ,981;;;;;;;;
Oakland,3/1/2014,$14.72 ,983;;;;;;;;
Oakland,3/1/2014,$54.07 ,983;;;;;;;;
Oakland,3/1/2014,$116.33 ,982;;;;;;;;
Oakland,3/1/2014,$19.76 ,980;;;;;;;;
Oakland,3/1/2014,$128.35 ,982;;;;;;;;
Oakland,3/1/2014,$41.67 ,983;;;;;;;;
Oakland,3/1/2014,$187.89 ,980;;;;;;;;
Oakland,3/1/2014,$40.25 ,981;;;;;;;;
Oakland,3/1/2014,$3.42 ,983;;;;;;;;
Oakland,3/1/2014,$5.35 ,983;;;;;;;;
Oakland,3/1/2014,$5.37 ,980;;;;;;;;
Oakland,3/1/2014,$201.97 ,981;;;;;;;;
Oakland,3/1/2014,$46.79 ,980;;;;;;;;
Oakland,3/1/2014,$136.58 ,981;;;;;;;;
Oakland,3/1/2014,$147.89 ,982;;;;;;;;
Oakland,3/1/2014,$46.46 ,980;;;;;;;;
Oakland,3/1/2014,$38.95 ,981;;;;;;;;
Oakland,3/1/2014,$22.99 ,982;;;;;;;;
Oakland,3/1/2014,$139.46 ,980;;;;;;;;
Oakland,3/1/2014,$219.32 ,981;;;;;;;;
Oakland,3/1/2014,$7.18 ,980;;;;;;;;
Oakland,3/1/2014,$172.91 ,983;;;;;;;;
Oakland,3/1/2014,$138.16 ,981;;;;;;;;
Oakland,3/1/2014,$13.12 ,981;;;;;;;;
Oakland,3/1/2014,$153.77 ,982;;;;;;;;
Oakland,3/1/2014,$91.12 ,981;;;;;;;;
Oakland,3/1/2014,$121.37 ,983;;;;;;;;
Oakland,3/2/2014,$19.45 ,982;;;;;;;;
Oakland,3/2/2014,$71.75 ,983;;;;;;;;
Oakland,3/2/2014,$211.68 ,983;;;;;;;;
Oakland,3/2/2014,$224.92 ,982;;;;;;;;
Oakland,3/2/2014,$36.36 ,983;;;;;;;;
Oakland,3/2/2014,$40.72 ,982;;;;;;;;
Oakland,3/2/2014,$202.76 ,980;;;;;;;;
Oakland,3/2/2014,$151.42 ,981;;;;;;;;
Oakland,3/2/2014,$11.88 ,981;;;;;;;;
Oakland,3/2/2014,$209.23 ,982;;;;;;;;
Oakland,3/2/2014,$114.94 ,982;;;;;;;;
Oakland,3/2/2014,$9.24 ,980;;;;;;;;
Oakland,3/2/2014,$8.85 ,982;;;;;;;;
Oakland,3/2/2014,$4.14 ,980;;;;;;;;
Oakland,3/2/2014,$40.15 ,982;;;;;;;;
Oakland,3/2/2014,$43.54 ,982;;;;;;;;
Oakland,3/2/2014,$174.92 ,983;;;;;;;;
Oakland,3/2/2014,$39.67 ,980;;;;;;;;
Oakland,3/2/2014,$174.94 ,981;;;;;;;;
Oakland,3/2/2014,$180.77 ,981;;;;;;;;
Oakland,3/2/2014,$9.43 ,982;;;;;;;;
Oakland,3/2/2014,$183.33 ,983;;;;;;;;
Oakland,3/2/2014,$87.99 ,980;;;;;;;;
Oakland,3/2/2014,$167.15 ,983;;;;;;;;
Oakland,3/2/2014,$110.21 ,980;;;;;;;;
Oakland,3/2/2014,$164.28 ,983;;;;;;;;
Oakland,3/2/2014,$15.28 ,981;;;;;;;;
Oakland,3/2/2014,$142.46 ,982;;;;;;;;
Oakland,3/2/2014,$126.58 ,983;;;;;;;;
Oakland,3/2/2014,$146.93 ,980;;;;;;;;
Oakland,3/2/2014,$11.10 ,981;;;;;;;;
Oakland,3/2/2014,$132.97 ,982;;;;;;;;
Oakland,3/2/2014,$165.41 ,982;;;;;;;;
Oakland,3/2/2014,$39.16 ,982;;;;;;;;
Oakland,3/2/2014,$10.41 ,980;;;;;;;;
Oakland,3/2/2014,$154.17 ,983;;;;;;;;
Oakland,3/2/2014,$43.73 ,983;;;;;;;;
Oakland,3/2/2014,$35.94 ,980;;;;;;;;
Oakland,3/2/2014,$39.96 ,982;;;;;;;;
Oakland,3/2/2014,$42.13 ,980;;;;;;;;
Oakland,3/2/2014,$10.61 ,980;;;;;;;;
Oakland,3/2/2014,$161.10 ,983;;;;;;;;
Oakland,3/2/2014,$35.41 ,982;;;;;;;;
Oakland,3/2/2014,$161.94 ,982;;;;;;;;
Oakland,3/2/2014,$159.22 ,983;;;;;;;;
Oakland,3/2/2014,$163.96 ,981;;;;;;;;
Oakland,3/2/2014,$6.98 ,982;;;;;;;;
Oakland,3/2/2014,$137.67 ,980;;;;;;;;
Oakland,3/2/2014,$94.62 ,982;;;;;;;;
Oakland,3/2/2014,$167.99 ,980;;;;;;;;
Oakland,3/2/2014,$23.20 ,981;;;;;;;;
Oakland,3/2/2014,$165.71 ,982;;;;;;;;
Oakland,3/2/2014,$122.95 ,983;;;;;;;;
Oakland,3/2/2014,$150.84 ,981;;;;;;;;
Oakland,3/2/2014,$133.46 ,983;;;;;;;;
Oakland,3/2/2014,$183.01 ,982;;;;;;;;
Oakland,3/2/2014,$39.43 ,982;;;;;;;;
Oakland,3/2/2014,$21.51 ,980;;;;;;;;
Oakland,3/2/2014,$6.87 ,981;;;;;;;;
Oakland,3/2/2014,$14.03 ,981;;;;;;;;
Oakland,3/2/2014,$4.98 ,983;;;;;;;;
Oakland,3/2/2014,$31.63 ,983;;;;;;;;
Oakland,3/2/2014,$161.81 ,980;;;;;;;;
Oakland,3/2/2014,$188.95 ,981;;;;;;;;
Oakland,3/2/2014,$21.72 ,981;;;;;;;;
Oakland,3/2/2014,$150.25 ,981;;;;;;;;
Oakland,3/2/2014,$135.82 ,982;;;;;;;;
Oakland,3/2/2014,$27.99 ,983;;;;;;;;
Oakland,3/2/2014,$39.87 ,981;;;;;;;;
Oakland,3/2/2014,$24.33 ,982;;;;;;;;
Oakland,3/2/2014,$173.23 ,983;;;;;;;;
Oakland,3/2/2014,$234.94 ,983;;;;;;;;
Oakland,3/2/2014,$222.54 ,980;;;;;;;;
Oakland,3/2/2014,$124.35 ,982;;;;;;;;
Oakland,3/2/2014,$248.98 ,981;;;;;;;;
Oakland,3/2/2014,$141.92 ,983;;;;;;;;
Oakland,3/2/2014,$210.20 ,980;;;;;;;;
Oakland,3/2/2014,$14.34 ,982;;;;;;;;
Oakland,3/2/2014,$48.61 ,982;;;;;;;;
Oakland,3/2/2014,$163.64 ,981;;;;;;;;
Oakland,3/2/2014,$132.53 ,980;;;;;;;;
Oakland,3/2/2014,$162.17 ,983;;;;;;;;
Oakland,3/2/2014,$173.32 ,983;;;;;;;;
Oakland,3/2/2014,$47.68 ,982;;;;;;;;
Oakland,3/2/2014,$11.84 ,982;;;;;;;;
Oakland,3/2/2014,$85.70 ,983;;;;;;;;
Oakland,3/2/2014,$223.39 ,982;;;;;;;;
Oakland,3/2/2014,$81.20 ,980;;;;;;;;
Oakland,3/2/2014,$11.71 ,983;;;;;;;;
Oakland,3/2/2014,$98.93 ,981;;;;;;;;
Oakland,3/2/2014,$40.77 ,980;;;;;;;;
Oakland,3/2/2014,$44.89 ,983;;;;;;;;
Oakland,3/2/2014,$37.84 ,982;;;;;;;;
Oakland,3/2/2014,$34.71 ,980;;;;;;;;
Oakland,3/2/2014,$182.88 ,980;;;;;;;;
Oakland,3/2/2014,$165.39 ,982;;;;;;;;
Oakland,3/2/2014,$21.78 ,983;;;;;;;;
Oakland,3/2/2014,$80.91 ,980;;;;;;;;
Oakland,3/2/2014,$100.39 ,980;;;;;;;;
Oakland,3/2/2014,$37.16 ,983;;;;;;;;
Oakland,3/2/2014,$165.41 ,983;;;;;;;;
Oakland,3/2/2014,$160.25 ,982;;;;;;;;
Oakland,3/2/2014,$37.45 ,982;;;;;;;;
Oakland,3/2/2014,$208.08 ,980;;;;;;;;
Oakland,3/2/2014,$171.96 ,982;;;;;;;;
Oakland,3/2/2014,$72.05 ,981;;;;;;;;
Oakland,3/2/2014,$37.91 ,983;;;;;;;;
Oakland,3/2/2014,$45.78 ,983;;;;;;;;
Oakland,3/2/2014,$148.36 ,982;;;;;;;;
Oakland,3/2/2014,$130.74 ,982;;;;;;;;
Oakland,3/2/2014,$205.22 ,983;;;;;;;;
Oakland,3/2/2014,$103.08 ,981;;;;;;;;
Oakland,3/2/2014,$14.93 ,980;;;;;;;;
Oakland,3/2/2014,$144.53 ,982;;;;;;;;
Oakland,3/2/2014,$236.09 ,980;;;;;;;;
Oakland,3/2/2014,$22.44 ,982;;;;;;;;
Oakland,3/2/2014,$22.14 ,982;;;;;;;;
Oakland,3/2/2014,$139.47 ,983;;;;;;;;
Oakland,3/2/2014,$198.98 ,981;;;;;;;;
Oakland,3/2/2014,$224.97 ,980;;;;;;;;
Oakland,3/2/2014,$39.53 ,983;;;;;;;;
Oakland,3/2/2014,$149.68 ,981;;;;;;;;
Oakland,3/2/2014,$44.47 ,980;;;;;;;;
Oakland,3/2/2014,$10.51 ,980;;;;;;;;
Oakland,3/2/2014,$132.10 ,980;;;;;;;;
Oakland,3/2/2014,$191.19 ,981;;;;;;;;
Oakland,3/2/2014,$38.20 ,981;;;;;;;;
Oakland,3/2/2014,$24.81 ,982;;;;;;;;
Oakland,3/2/2014,$175.66 ,983;;;;;;;;
Oakland,3/2/2014,$68.54 ,980;;;;;;;;
Oakland,3/2/2014,$18.14 ,982;;;;;;;;
Oakland,3/2/2014,$120.38 ,983;;;;;;;;
Oakland,3/2/2014,$7.86 ,983;;;;;;;;
Oakland,3/2/2014,$10.28 ,981;;;;;;;;
Oakland,3/2/2014,$200.22 ,981;;;;;;;;
Oakland,3/2/2014,$39.77 ,980;;;;;;;;
Oakland,3/2/2014,$49.68 ,983;;;;;;;;
Oakland,3/2/2014,$6.35 ,980;;;;;;;;
Oakland,3/2/2014,$182.80 ,980;;;;;;;;
Oakland,3/2/2014,$17.69 ,980;;;;;;;;
Oakland,3/2/2014,$154.48 ,980;;;;;;;;
Oakland,3/2/2014,$6.29 ,980;;;;;;;;
Oakland,3/2/2014,$47.58 ,982;;;;;;;;
Oakland,3/2/2014,$7.61 ,983;;;;;;;;
Oakland,3/2/2014,$100.23 ,983;;;;;;;;
Oakland,3/2/2014,$42.17 ,981;;;;;;;;
Oakland,3/2/2014,$38.57 ,982;;;;;;;;
Oakland,3/2/2014,$8.27 ,980;;;;;;;;
Oakland,3/2/2014,$35.37 ,980;;;;;;;;
Oakland,3/2/2014,$166.28 ,980;;;;;;;;
Oakland,3/2/2014,$42.08 ,980;;;;;;;;
Oakland,3/2/2014,$24.58 ,983;;;;;;;;
Oakland,3/2/2014,$220.81 ,980;;;;;;;;
Oakland,3/2/2014,$159.89 ,980;;;;;;;;
Oakland,3/2/2014,$40.45 ,981;;;;;;;;
Oakland,3/2/2014,$131.50 ,981;;;;;;;;
Oakland,3/2/2014,$157.81 ,980;;;;;;;;
Oakland,3/2/2014,$153.28 ,980;;;;;;;;
Oakland,3/2/2014,$111.47 ,982;;;;;;;;
Oakland,3/2/2014,$34.14 ,980;;;;;;;;
Oakland,3/2/2014,$41.23 ,981;;;;;;;;
Oakland,3/2/2014,$5.20 ,980;;;;;;;;
Oakland,3/2/2014,$31.87 ,983;;;;;;;;
Oakland,3/2/2014,$182.28 ,980;;;;;;;;
Oakland,3/2/2014,$125.34 ,981;;;;;;;;
Oakland,3/2/2014,$173.99 ,982;;;;;;;;
Oakland,3/2/2014,$181.70 ,980;;;;;;;;
Oakland,3/2/2014,$43.40 ,983;;;;;;;;
Oakland,3/2/2014,$21.44 ,983;;;;;;;;
Oakland,3/2/2014,$6.22 ,981;;;;;;;;
Oakland,3/2/2014,$5.14 ,982;;;;;;;;
Oakland,3/2/2014,$168.15 ,981;;;;;;;;
Oakland,3/2/2014,$74.98 ,980;;;;;;;;
Oakland,3/2/2014,$44.94 ,981;;;;;;;;
Oakland,3/2/2014,$37.33 ,982;;;;;;;;
Oakland,3/2/2014,$153.19 ,981;;;;;;;;
Oakland,3/2/2014,$165.62 ,982;;;;;;;;
Oakland,3/2/2014,$10.51 ,983;;;;;;;;
Oakland,3/2/2014,$120.43 ,981;;;;;;;;
Oakland,3/2/2014,$147.90 ,980;;;;;;;;
Oakland,3/2/2014,$105.16 ,983;;;;;;;;
Oakland,3/2/2014,$105.21 ,980;;;;;;;;
Oakland,3/2/2014,$40.22 ,980;;;;;;;;
Oakland,3/2/2014,$36.75 ,982;;;;;;;;
Oakland,3/2/2014,$7.83 ,981;;;;;;;;
Oakland,3/2/2014,$176.19 ,980;;;;;;;;
Oakland,3/2/2014,$168.64 ,980;;;;;;;;
Oakland,3/2/2014,$13.50 ,980;;;;;;;;
Oakland,3/2/2014,$201.16 ,980;;;;;;;;
Oakland,3/2/2014,$148.05 ,980;;;;;;;;
Oakland,3/2/2014,$19.91 ,981;;;;;;;;
Oakland,3/2/2014,$43.93 ,982;;;;;;;;
Oakland,3/2/2014,$147.01 ,980;;;;;;;;
Oakland,3/2/2014,$41.15 ,981;;;;;;;;
Oakland,3/2/2014,$165.97 ,980;;;;;;;;
Oakland,3/2/2014,$247.47 ,983;;;;;;;;
Oakland,3/2/2014,$36.98 ,982;;;;;;;;
Oakland,3/2/2014,$130.36 ,982;;;;;;;;
Oakland,3/2/2014,$3.28 ,982;;;;;;;;
Oakland,3/2/2014,$3.12 ,983;;;;;;;;
Oakland,3/2/2014,$36.94 ,980;;;;;;;;
Oakland,3/2/2014,$44.61 ,981;;;;;;;;
Oakland,3/2/2014,$12.98 ,983;;;;;;;;
Oakland,3/2/2014,$19.91 ,982;;;;;;;;
Oakland,3/2/2014,$56.64 ,981;;;;;;;;
Oakland,3/2/2014,$80.05 ,981;;;;;;;;
Oakland,3/2/2014,$93.60 ,983;;;;;;;;
Oakland,3/2/2014,$30.23 ,980;;;;;;;;
Oakland,3/2/2014,$19.23 ,982;;;;;;;;
Oakland,3/2/2014,$140.77 ,980;;;;;;;;
Oakland,3/2/2014,$236.40 ,981;;;;;;;;
Oakland,3/2/2014,$81.93 ,981;;;;;;;;
Oakland,3/2/2014,$32.32 ,980;;;;;;;;
Oakland,3/2/2014,$60.31 ,983;;;;;;;;
Oakland,3/2/2014,$178.30 ,981;;;;;;;;
Oakland,3/2/2014,$35.20 ,980;;;;;;;;
Oakland,3/2/2014,$171.68 ,980;;;;;;;;
Oakland,3/2/2014,$36.55 ,983;;;;;;;;
Oakland,3/2/2014,$173.32 ,983;;;;;;;;
Oakland,3/2/2014,$4.44 ,983;;;;;;;;
Oakland,3/2/2014,$121.40 ,982;;;;;;;;
Oakland,3/2/2014,$11.36 ,981;;;;;;;;
Oakland,3/2/2014,$15.79 ,981;;;;;;;;
Oakland,3/2/2014,$3.91 ,983;;;;;;;;
Oakland,3/2/2014,$33.31 ,983;;;;;;;;
Oakland,3/2/2014,$39.29 ,983;;;;;;;;
Oakland,3/2/2014,$46.82 ,980;;;;;;;;
Oakland,3/2/2014,$10.10 ,980;;;;;;;;
Oakland,3/2/2014,$146.29 ,982;;;;;;;;
Oakland,3/2/2014,$7.83 ,982;;;;;;;;
Oakland,3/2/2014,$201.36 ,981;;;;;;;;
Oakland,3/2/2014,$8.28 ,980;;;;;;;;
Oakland,3/2/2014,$145.65 ,981;;;;;;;;
Oakland,3/2/2014,$31.17 ,981;;;;;;;;
Oakland,3/2/2014,$36.75 ,982;;;;;;;;
Oakland,3/2/2014,$177.14 ,981;;;;;;;;
Oakland,3/2/2014,$157.20 ,983;;;;;;;;
Oakland,3/2/2014,$165.14 ,983;;;;;;;;
Oakland,3/2/2014,$111.92 ,980;;;;;;;;
Oakland,3/2/2014,$22.62 ,980;;;;;;;;
Oakland,3/2/2014,$219.57 ,983;;;;;;;;
Oakland,3/2/2014,$39.41 ,982;;;;;;;;
Oakland,3/2/2014,$143.63 ,982;;;;;;;;
Oakland,3/2/2014,$100.58 ,980;;;;;;;;
Oakland,3/2/2014,$236.92 ,981;;;;;;;;
Oakland,3/2/2014,$132.40 ,980;;;;;;;;
Oakland,3/2/2014,$121.08 ,981;;;;;;;;
Oakland,3/2/2014,$194.72 ,982;;;;;;;;
Oakland,3/2/2014,$149.77 ,983;;;;;;;;
Oakland,3/2/2014,$42.41 ,983;;;;;;;;
Oakland,3/2/2014,$16.48 ,982;;;;;;;;
Oakland,3/2/2014,$122.33 ,982;;;;;;;;
Oakland,3/2/2014,$126.56 ,983;;;;;;;;
Oakland,3/2/2014,$38.58 ,980;;;;;;;;
Oakland,3/2/2014,$195.97 ,983;;;;;;;;
Oakland,3/2/2014,$46.89 ,983;;;;;;;;
Oakland,3/2/2014,$187.34 ,981;;;;;;;;
Oakland,3/2/2014,$8.01 ,982;;;;;;;;
Oakland,3/2/2014,$37.35 ,981;;;;;;;;
Oakland,3/2/2014,$131.80 ,983;;;;;;;;
Oakland,3/2/2014,$15.50 ,981;;;;;;;;
Oakland,3/2/2014,$6.72 ,982;;;;;;;;
Oakland,3/2/2014,$152.42 ,983;;;;;;;;
Oakland,3/2/2014,$33.55 ,980;;;;;;;;
Oakland,3/2/2014,$24.36 ,983;;;;;;;;
Oakland,3/2/2014,$39.69 ,980;;;;;;;;
Oakland,3/2/2014,$191.61 ,982;;;;;;;;
Oakland,3/2/2014,$177.23 ,980;;;;;;;;
Oakland,3/2/2014,$153.16 ,982;;;;;;;;
Oakland,3/2/2014,$43.60 ,980;;;;;;;;
Oakland,3/2/2014,$42.99 ,983;;;;;;;;
Oakland,3/2/2014,$4.60 ,980;;;;;;;;
Oakland,3/2/2014,$18.13 ,980;;;;;;;;
Oakland,3/2/2014,$15.75 ,981;;;;;;;;
Oakland,3/2/2014,$157.82 ,981;;;;;;;;
Oakland,3/2/2014,$37.39 ,980;;;;;;;;
Oakland,3/2/2014,$32.25 ,983;;;;;;;;
Oakland,3/2/2014,$37.10 ,981;;;;;;;;
Oakland,3/2/2014,$202.41 ,982;;;;;;;;
Oakland,3/2/2014,$35.71 ,980;;;;;;;;
Oakland,3/2/2014,$138.02 ,983;;;;;;;;
Oakland,3/2/2014,$18.27 ,981;;;;;;;;
Oakland,3/2/2014,$4.11 ,982;;;;;;;;
Oakland,3/2/2014,$245.31 ,980;;;;;;;;
Oakland,3/2/2014,$145.74 ,980;;;;;;;;
Oakland,3/2/2014,$40.35 ,980;;;;;;;;
Oakland,3/2/2014,$3.05 ,981;;;;;;;;
Oakland,3/2/2014,$36.23 ,983;;;;;;;;
Oakland,3/2/2014,$137.92 ,983;;;;;;;;
Oakland,3/2/2014,$35.69 ,981;;;;;;;;
Oakland,3/2/2014,$6.15 ,982;;;;;;;;
Oakland,3/2/2014,$8.04 ,981;;;;;;;;
Oakland,3/2/2014,$145.83 ,980;;;;;;;;
Oakland,3/2/2014,$41.30 ,983;;;;;;;;
Oakland,3/2/2014,$149.75 ,982;;;;;;;;
Oakland,3/2/2014,$34.59 ,983;;;;;;;;
Oakland,3/2/2014,$45.55 ,982;;;;;;;;
Oakland,3/2/2014,$175.16 ,980;;;;;;;;
Oakland,3/2/2014,$140.93 ,981;;;;;;;;
Oakland,3/2/2014,$154.00 ,982;;;;;;;;
Oakland,3/2/2014,$14.82 ,983;;;;;;;;
Oakland,3/2/2014,$169.86 ,983;;;;;;;;
Oakland,3/2/2014,$130.32 ,981;;;;;;;;
Oakland,3/2/2014,$21.71 ,981;;;;;;;;
Oakland,3/2/2014,$106.76 ,981;;;;;;;;
Oakland,3/2/2014,$8.27 ,981;;;;;;;;
Oakland,3/2/2014,$154.09 ,983;;;;;;;;
Oakland,3/2/2014,$42.05 ,983;;;;;;;;
Oakland,3/2/2014,$42.27 ,983;;;;;;;;
Oakland,3/2/2014,$9.82 ,980;;;;;;;;
Oakland,3/2/2014,$41.01 ,981;;;;;;;;
Oakland,3/2/2014,$8.05 ,982;;;;;;;;
Oakland,3/2/2014,$38.89 ,981;;;;;;;;
Oakland,3/2/2014,$160.67 ,982;;;;;;;;
Oakland,3/2/2014,$152.59 ,980;;;;;;;;
Oakland,3/2/2014,$157.66 ,983;;;;;;;;
Oakland,3/2/2014,$39.39 ,983;;;;;;;;
Oakland,3/2/2014,$24.08 ,982;;;;;;;;
Oakland,3/2/2014,$46.51 ,982;;;;;;;;
Oakland,3/2/2014,$64.99 ,981;;;;;;;;
Oakland,3/2/2014,$5.20 ,980;;;;;;;;
Oakland,3/2/2014,$19.47 ,983;;;;;;;;
Oakland,3/2/2014,$137.99 ,982;;;;;;;;
Oakland,3/2/2014,$158.55 ,982;;;;;;;;
Oakland,3/2/2014,$37.94 ,981;;;;;;;;
Oakland,3/2/2014,$37.95 ,982;;;;;;;;
Oakland,3/2/2014,$19.93 ,981;;;;;;;;
Oakland,3/2/2014,$4.50 ,980;;;;;;;;
Oakland,3/2/2014,$24.75 ,983;;;;;;;;
Oakland,3/2/2014,$146.03 ,983;;;;;;;;
Oakland,3/2/2014,$97.48 ,983;;;;;;;;
Oakland,3/2/2014,$38.86 ,981;;;;;;;;
Oakland,3/2/2014,$62.30 ,983;;;;;;;;
Oakland,3/2/2014,$129.78 ,983;;;;;;;;
Oakland,3/2/2014,$185.01 ,983;;;;;;;;
Oakland,3/2/2014,$10.68 ,982;;;;;;;;
Oakland,3/2/2014,$44.83 ,982;;;;;;;;
Oakland,3/2/2014,$7.99 ,981;;;;;;;;
Oakland,3/2/2014,$38.89 ,983;;;;;;;;
Oakland,3/2/2014,$35.83 ,982;;;;;;;;
Oakland,3/2/2014,$15.44 ,981;;;;;;;;
Oakland,3/2/2014,$205.77 ,980;;;;;;;;
Oakland,3/2/2014,$5.77 ,983;;;;;;;;
Oakland,3/2/2014,$165.85 ,982;;;;;;;;
Oakland,3/2/2014,$151.25 ,980;;;;;;;;
Oakland,3/2/2014,$35.10 ,982;;;;;;;;
Oakland,3/2/2014,$125.85 ,983;;;;;;;;
Oakland,3/2/2014,$140.79 ,982;;;;;;;;
Oakland,3/2/2014,$139.45 ,982;;;;;;;;
Oakland,3/2/2014,$238.79 ,983;;;;;;;;
Oakland,3/2/2014,$239.10 ,981;;;;;;;;
Oakland,3/2/2014,$80.19 ,983;;;;;;;;
Oakland,3/2/2014,$117.05 ,981;;;;;;;;
Oakland,3/2/2014,$20.68 ,980;;;;;;;;
Oakland,3/2/2014,$164.74 ,981;;;;;;;;
Oakland,3/2/2014,$181.41 ,980;;;;;;;;
Oakland,3/2/2014,$191.43 ,982;;;;;;;;
Oakland,3/2/2014,$31.67 ,980;;;;;;;;
Oakland,3/2/2014,$40.36 ,982;;;;;;;;
Oakland,3/2/2014,$75.52 ,982;;;;;;;;
Oakland,3/2/2014,$23.66 ,981;;;;;;;;
Oakland,3/2/2014,$44.94 ,983;;;;;;;;
Oakland,3/2/2014,$190.71 ,981;;;;;;;;
Oakland,3/3/2014,$13.36 ,980;;;;;;;;
Oakland,3/3/2014,$17.03 ,980;;;;;;;;
Oakland,3/3/2014,$137.94 ,981;;;;;;;;
Oakland,3/3/2014,$124.53 ,982;;;;;;;;
Oakland,3/3/2014,$14.59 ,983;;;;;;;;
Oakland,3/3/2014,$13.52 ,983;;;;;;;;
Oakland,3/3/2014,$34.55 ,981;;;;;;;;
Oakland,3/3/2014,$151.02 ,980;;;;;;;;
Oakland,3/3/2014,$18.15 ,982;;;;;;;;
Oakland,3/3/2014,$17.04 ,981;;;;;;;;
Oakland,3/3/2014,$6.05 ,982;;;;;;;;
Oakland,3/3/2014,$23.02 ,980;;;;;;;;
Oakland,3/3/2014,$156.11 ,982;;;;;;;;
Oakland,3/3/2014,$40.88 ,981;;;;;;;;
Oakland,3/3/2014,$169.01 ,983;;;;;;;;
Oakland,3/3/2014,$151.14 ,982;;;;;;;;
Oakland,3/3/2014,$41.10 ,983;;;;;;;;
Oakland,3/3/2014,$118.99 ,981;;;;;;;;
Oakland,3/3/2014,$191.36 ,981;;;;;;;;
Oakland,3/3/2014,$19.32 ,982;;;;;;;;
Oakland,3/3/2014,$23.75 ,981;;;;;;;;
Oakland,3/3/2014,$20.42 ,981;;;;;;;;
Oakland,3/3/2014,$15.27 ,981;;;;;;;;
Oakland,3/3/2014,$32.20 ,981;;;;;;;;
Oakland,3/3/2014,$11.15 ,980;;;;;;;;
Oakland,3/3/2014,$97.99 ,982;;;;;;;;
Oakland,3/3/2014,$35.61 ,980;;;;;;;;
Oakland,3/3/2014,$41.69 ,982;;;;;;;;
Oakland,3/3/2014,$171.58 ,982;;;;;;;;
Oakland,3/3/2014,$162.19 ,982;;;;;;;;
Oakland,3/3/2014,$18.05 ,980;;;;;;;;
Oakland,3/3/2014,$149.26 ,981;;;;;;;;
Oakland,3/3/2014,$112.97 ,982;;;;;;;;
Oakland,3/3/2014,$4.27 ,983;;;;;;;;
Oakland,3/3/2014,$11.44 ,983;;;;;;;;
Oakland,3/3/2014,$148.69 ,980;;;;;;;;
Oakland,3/3/2014,$38.69 ,981;;;;;;;;
Oakland,3/3/2014,$165.05 ,982;;;;;;;;
Oakland,3/3/2014,$147.62 ,980;;;;;;;;
Oakland,3/3/2014,$23.62 ,980;;;;;;;;
Oakland,3/3/2014,$213.77 ,983;;;;;;;;
Oakland,3/3/2014,$46.70 ,983;;;;;;;;
Oakland,3/3/2014,$42.35 ,980;;;;;;;;
Oakland,3/3/2014,$192.97 ,981;;;;;;;;
Oakland,3/3/2014,$160.48 ,981;;;;;;;;
Oakland,3/3/2014,$10.06 ,983;;;;;;;;
Oakland,3/3/2014,$35.22 ,981;;;;;;;;
Oakland,3/3/2014,$167.80 ,983;;;;;;;;
Oakland,3/3/2014,$44.22 ,982;;;;;;;;
Oakland,3/3/2014,$31.79 ,982;;;;;;;;
Oakland,3/3/2014,$36.75 ,982;;;;;;;;
Oakland,3/3/2014,$14.74 ,982;;;;;;;;
Oakland,3/3/2014,$4.49 ,981;;;;;;;;
Oakland,3/3/2014,$4.02 ,982;;;;;;;;
Oakland,3/3/2014,$190.81 ,980;;;;;;;;
Oakland,3/3/2014,$5.11 ,983;;;;;;;;
Oakland,3/3/2014,$49.56 ,980;;;;;;;;
Oakland,3/3/2014,$10.46 ,983;;;;;;;;
Oakland,3/3/2014,$37.86 ,981;;;;;;;;
Oakland,3/3/2014,$21.68 ,980;;;;;;;;
Oakland,3/3/2014,$173.03 ,981;;;;;;;;
Oakland,3/3/2014,$41.27 ,981;;;;;;;;
Oakland,3/3/2014,$167.28 ,980;;;;;;;;
Oakland,3/3/2014,$184.92 ,982;;;;;;;;
Oakland,3/3/2014,$170.27 ,981;;;;;;;;
Oakland,3/3/2014,$35.14 ,982;;;;;;;;
Oakland,3/3/2014,$169.38 ,982;;;;;;;;
Oakland,3/3/2014,$18.13 ,982;;;;;;;;
Oakland,3/3/2014,$40.62 ,983;;;;;;;;
Oakland,3/3/2014,$6.81 ,982;;;;;;;;
Oakland,3/3/2014,$9.54 ,981;;;;;;;;
Oakland,3/3/2014,$40.07 ,983;;;;;;;;
Oakland,3/3/2014,$41.48 ,981;;;;;;;;
Oakland,3/3/2014,$4.72 ,980;;;;;;;;
Oakland,3/3/2014,$39.99 ,981;;;;;;;;
Oakland,3/3/2014,$143.83 ,983;;;;;;;;
Oakland,3/3/2014,$163.54 ,982;;;;;;;;
Oakland,3/3/2014,$19.57 ,980;;;;;;;;
Oakland,3/3/2014,$160.21 ,981;;;;;;;;
Oakland,3/3/2014,$162.39 ,980;;;;;;;;
Oakland,3/3/2014,$177.95 ,982;;;;;;;;
Oakland,3/3/2014,$19.71 ,980;;;;;;;;
Oakland,3/3/2014,$117.85 ,981;;;;;;;;
Oakland,3/3/2014,$218.81 ,983;;;;;;;;
Oakland,3/3/2014,$38.90 ,983;;;;;;;;
Oakland,3/3/2014,$149.65 ,980;;;;;;;;
Oakland,3/3/2014,$38.92 ,980;;;;;;;;
Oakland,3/3/2014,$153.61 ,983;;;;;;;;
Oakland,3/3/2014,$21.92 ,983;;;;;;;;
Oakland,3/3/2014,$160.81 ,981;;;;;;;;
Oakland,3/3/2014,$174.81 ,981;;;;;;;;
Oakland,3/3/2014,$10.73 ,980;;;;;;;;
Oakland,3/3/2014,$174.69 ,983;;;;;;;;
Oakland,3/3/2014,$14.67 ,983;;;;;;;;
Oakland,3/3/2014,$66.09 ,983;;;;;;;;
Oakland,3/3/2014,$43.41 ,982;;;;;;;;
Oakland,3/3/2014,$22.19 ,980;;;;;;;;
Oakland,3/3/2014,$8.84 ,983;;;;;;;;
Oakland,3/3/2014,$186.13 ,982;;;;;;;;
Oakland,3/3/2014,$151.45 ,982;;;;;;;;
Oakland,3/3/2014,$18.51 ,983;;;;;;;;
Oakland,3/3/2014,$17.75 ,982;;;;;;;;
Oakland,3/3/2014,$247.87 ,981;;;;;;;;
Oakland,3/3/2014,$77.78 ,981;;;;;;;;
Oakland,3/3/2014,$32.68 ,980;;;;;;;;
Oakland,3/3/2014,$183.16 ,982;;;;;;;;
Oakland,3/3/2014,$14.82 ,982;;;;;;;;
Oakland,3/3/2014,$135.10 ,983;;;;;;;;
Oakland,3/3/2014,$45.71 ,980;;;;;;;;
Oakland,3/3/2014,$182.54 ,981;;;;;;;;
Oakland,3/3/2014,$249.59 ,980;;;;;;;;
Oakland,3/3/2014,$149.49 ,983;;;;;;;;
Oakland,3/3/2014,$115.44 ,980;;;;;;;;
Oakland,3/3/2014,$148.97 ,981;;;;;;;;
Oakland,3/3/2014,$66.27 ,980;;;;;;;;
Oakland,3/3/2014,$40.33 ,982;;;;;;;;
Oakland,3/3/2014,$13.90 ,983;;;;;;;;
Oakland,3/3/2014,$132.75 ,982;;;;;;;;
Oakland,3/3/2014,$26.69 ,980;;;;;;;;
Oakland,3/3/2014,$16.75 ,982;;;;;;;;
Oakland,3/3/2014,$36.41 ,983;;;;;;;;
Oakland,3/3/2014,$231.04 ,980;;;;;;;;
Oakland,3/3/2014,$11.11 ,982;;;;;;;;
Oakland,3/3/2014,$155.65 ,981;;;;;;;;
Oakland,3/3/2014,$44.66 ,982;;;;;;;;
Oakland,3/3/2014,$23.40 ,981;;;;;;;;
Oakland,3/3/2014,$38.37 ,982;;;;;;;;
Oakland,3/3/2014,$152.65 ,981;;;;;;;;
Oakland,3/3/2014,$18.54 ,980;;;;;;;;
Oakland,3/3/2014,$7.28 ,982;;;;;;;;
Oakland,3/3/2014,$130.16 ,983;;;;;;;;
Oakland,3/3/2014,$181.17 ,983;;;;;;;;
Oakland,3/3/2014,$37.47 ,981;;;;;;;;
Oakland,3/3/2014,$11.58 ,981;;;;;;;;
Oakland,3/3/2014,$172.33 ,980;;;;;;;;
Oakland,3/3/2014,$148.29 ,982;;;;;;;;
Oakland,3/3/2014,$224.56 ,983;;;;;;;;
Oakland,3/3/2014,$187.53 ,981;;;;;;;;
Oakland,3/3/2014,$46.44 ,983;;;;;;;;
Oakland,3/3/2014,$37.58 ,981;;;;;;;;
Oakland,3/3/2014,$172.84 ,980;;;;;;;;
Oakland,3/3/2014,$13.07 ,980;;;;;;;;
Oakland,3/3/2014,$37.03 ,981;;;;;;;;
Oakland,3/3/2014,$38.33 ,980;;;;;;;;
Oakland,3/3/2014,$147.36 ,982;;;;;;;;
Oakland,3/3/2014,$168.83 ,981;;;;;;;;
Oakland,3/3/2014,$16.69 ,982;;;;;;;;
Oakland,3/3/2014,$22.67 ,981;;;;;;;;
Oakland,3/3/2014,$37.99 ,981;;;;;;;;
Oakland,3/3/2014,$43.12 ,982;;;;;;;;
Oakland,3/3/2014,$37.48 ,981;;;;;;;;
Oakland,3/3/2014,$20.62 ,980;;;;;;;;
Oakland,3/3/2014,$21.96 ,982;;;;;;;;
Oakland,3/3/2014,$193.04 ,982;;;;;;;;
Oakland,3/3/2014,$206.27 ,981;;;;;;;;
Oakland,3/3/2014,$160.16 ,982;;;;;;;;
Oakland,3/3/2014,$20.60 ,983;;;;;;;;
Oakland,3/3/2014,$29.48 ,981;;;;;;;;
Oakland,3/3/2014,$163.09 ,980;;;;;;;;
Oakland,3/3/2014,$31.32 ,980;;;;;;;;
Oakland,3/3/2014,$149.90 ,983;;;;;;;;
Oakland,3/3/2014,$153.02 ,983;;;;;;;;
Oakland,3/3/2014,$132.50 ,982;;;;;;;;
Oakland,3/3/2014,$176.17 ,980;;;;;;;;
Oakland,3/3/2014,$5.23 ,982;;;;;;;;
Oakland,3/3/2014,$126.13 ,981;;;;;;;;
Oakland,3/3/2014,$140.57 ,982;;;;;;;;
Oakland,3/3/2014,$164.53 ,982;;;;;;;;
Oakland,3/3/2014,$223.24 ,980;;;;;;;;
Oakland,3/3/2014,$116.27 ,981;;;;;;;;
Oakland,3/3/2014,$37.96 ,981;;;;;;;;
Oakland,3/3/2014,$171.32 ,981;;;;;;;;
Oakland,3/3/2014,$179.93 ,980;;;;;;;;
Oakland,3/3/2014,$5.97 ,982;;;;;;;;
Oakland,3/3/2014,$213.03 ,981;;;;;;;;
Oakland,3/3/2014,$159.02 ,982;;;;;;;;
Oakland,3/3/2014,$74.97 ,981;;;;;;;;
Oakland,3/3/2014,$35.22 ,981;;;;;;;;
Oakland,3/3/2014,$42.16 ,981;;;;;;;;
Oakland,3/3/2014,$4.50 ,983;;;;;;;;
Oakland,3/3/2014,$19.73 ,980;;;;;;;;
Oakland,3/3/2014,$13.65 ,981;;;;;;;;
Oakland,3/3/2014,$11.07 ,983;;;;;;;;
Oakland,3/3/2014,$16.16 ,983;;;;;;;;
Oakland,3/3/2014,$9.52 ,983;;;;;;;;
Oakland,3/3/2014,$41.19 ,981;;;;;;;;
Oakland,3/3/2014,$76.64 ,983;;;;;;;;
Oakland,3/3/2014,$144.24 ,982;;;;;;;;
Oakland,3/3/2014,$36.85 ,983;;;;;;;;
Oakland,3/3/2014,$131.69 ,980;;;;;;;;
Oakland,3/3/2014,$132.10 ,983;;;;;;;;
Oakland,3/3/2014,$119.42 ,982;;;;;;;;
Oakland,3/3/2014,$15.02 ,983;;;;;;;;
Oakland,3/3/2014,$144.60 ,980;;;;;;;;
Oakland,3/3/2014,$40.45 ,982;;;;;;;;
Oakland,3/3/2014,$206.33 ,983;;;;;;;;
Oakland,3/3/2014,$67.50 ,983;;;;;;;;
Oakland,3/3/2014,$162.26 ,983;;;;;;;;
Oakland,3/3/2014,$8.34 ,981;;;;;;;;
Oakland,3/3/2014,$138.13 ,981;;;;;;;;
Oakland,3/3/2014,$41.10 ,983;;;;;;;;
Oakland,3/3/2014,$164.62 ,981;;;;;;;;
Oakland,3/3/2014,$45.17 ,980;;;;;;;;
Oakland,3/3/2014,$169.20 ,980;;;;;;;;
Oakland,3/3/2014,$150.47 ,983;;;;;;;;
Oakland,3/3/2014,$174.04 ,980;;;;;;;;
Oakland,3/3/2014,$14.53 ,981;;;;;;;;
Oakland,3/3/2014,$20.15 ,983;;;;;;;;
Oakland,3/3/2014,$164.01 ,983;;;;;;;;
Oakland,3/3/2014,$193.46 ,982;;;;;;;;
Oakland,3/3/2014,$161.34 ,983;;;;;;;;
Oakland,3/3/2014,$181.42 ,982;;;;;;;;
Oakland,3/3/2014,$14.98 ,983;;;;;;;;
Oakland,3/3/2014,$8.47 ,982;;;;;;;;
Oakland,3/3/2014,$173.76 ,980;;;;;;;;
Oakland,3/3/2014,$31.83 ,983;;;;;;;;
Oakland,3/3/2014,$162.15 ,982;;;;;;;;
Oakland,3/3/2014,$44.61 ,981;;;;;;;;
Oakland,3/3/2014,$20.01 ,982;;;;;;;;
Oakland,3/3/2014,$153.42 ,980;;;;;;;;
Oakland,3/3/2014,$74.28 ,982;;;;;;;;
Oakland,3/3/2014,$206.84 ,980;;;;;;;;
Oakland,3/3/2014,$44.95 ,981;;;;;;;;
Oakland,3/3/2014,$149.16 ,980;;;;;;;;
Oakland,3/3/2014,$42.95 ,982;;;;;;;;
Oakland,3/3/2014,$142.43 ,982;;;;;;;;
Oakland,3/3/2014,$104.62 ,982;;;;;;;;
Oakland,3/3/2014,$132.65 ,982;;;;;;;;
Oakland,3/3/2014,$36.55 ,982;;;;;;;;
Oakland,3/3/2014,$7.13 ,981;;;;;;;;
Oakland,3/3/2014,$44.83 ,981;;;;;;;;
Oakland,3/3/2014,$21.07 ,982;;;;;;;;
Oakland,3/3/2014,$42.98 ,980;;;;;;;;
Oakland,3/3/2014,$189.90 ,983;;;;;;;;
Oakland,3/3/2014,$115.02 ,983;;;;;;;;
Oakland,3/3/2014,$13.28 ,982;;;;;;;;
Oakland,3/3/2014,$229.07 ,983;;;;;;;;
Oakland,3/3/2014,$178.32 ,980;;;;;;;;
Oakland,3/3/2014,$24.69 ,981;;;;;;;;
Oakland,3/3/2014,$110.13 ,981;;;;;;;;
Oakland,3/3/2014,$41.91 ,982;;;;;;;;
Oakland,3/3/2014,$172.52 ,983;;;;;;;;
Oakland,3/3/2014,$38.57 ,981;;;;;;;;
Oakland,3/3/2014,$42.79 ,983;;;;;;;;
Oakland,3/3/2014,$113.68 ,983;;;;;;;;
Oakland,3/3/2014,$155.86 ,981;;;;;;;;
Oakland,3/3/2014,$38.95 ,981;;;;;;;;
Oakland,3/3/2014,$177.02 ,982;;;;;;;;
Oakland,3/3/2014,$170.10 ,982;;;;;;;;
Oakland,3/3/2014,$66.57 ,981;;;;;;;;
Oakland,3/3/2014,$19.69 ,983;;;;;;;;
Oakland,3/3/2014,$18.56 ,980;;;;;;;;
Oakland,3/3/2014,$120.46 ,983;;;;;;;;
Oakland,3/3/2014,$95.61 ,980;;;;;;;;
Oakland,3/3/2014,$6.95 ,983;;;;;;;;
Oakland,3/3/2014,$38.81 ,981;;;;;;;;
Oakland,3/3/2014,$161.91 ,981;;;;;;;;
Oakland,3/3/2014,$69.34 ,980;;;;;;;;
Oakland,3/3/2014,$9.81 ,980;;;;;;;;
Oakland,3/3/2014,$6.62 ,981;;;;;;;;
Oakland,3/3/2014,$55.64 ,982;;;;;;;;
Oakland,3/3/2014,$15.61 ,982;;;;;;;;
Oakland,3/3/2014,$22.10 ,982;;;;;;;;
Oakland,3/3/2014,$40.61 ,980;;;;;;;;
Oakland,3/3/2014,$209.27 ,983;;;;;;;;
Oakland,3/3/2014,$221.16 ,983;;;;;;;;
Oakland,3/3/2014,$12.33 ,982;;;;;;;;
Oakland,3/3/2014,$152.62 ,981;;;;;;;;
Oakland,3/3/2014,$9.18 ,982;;;;;;;;
Oakland,3/3/2014,$59.99 ,981;;;;;;;;
Oakland,3/3/2014,$201.04 ,983;;;;;;;;
Oakland,3/3/2014,$38.57 ,982;;;;;;;;
Oakland,3/3/2014,$181.65 ,983;;;;;;;;
Oakland,3/3/2014,$100.60 ,983;;;;;;;;
Oakland,3/3/2014,$10.18 ,981;;;;;;;;
Oakland,3/3/2014,$34.40 ,981;;;;;;;;
Oakland,3/3/2014,$11.70 ,980;;;;;;;;
Oakland,3/3/2014,$199.96 ,980;;;;;;;;
Oakland,3/3/2014,$222.60 ,981;;;;;;;;
Oakland,3/3/2014,$71.48 ,983;;;;;;;;
Oakland,3/3/2014,$39.01 ,980;;;;;;;;
Oakland,3/3/2014,$20.62 ,980;;;;;;;;
Oakland,3/3/2014,$37.35 ,981;;;;;;;;
Oakland,3/3/2014,$246.02 ,980;;;;;;;;
Oakland,3/3/2014,$191.57 ,982;;;;;;;;
Oakland,3/3/2014,$40.27 ,981;;;;;;;;
Oakland,3/3/2014,$163.29 ,983;;;;;;;;
Oakland,3/3/2014,$41.56 ,983;;;;;;;;
Oakland,3/3/2014,$11.31 ,982;;;;;;;;
Oakland,3/3/2014,$178.36 ,980;;;;;;;;
Oakland,3/3/2014,$176.27 ,983;;;;;;;;
Oakland,3/3/2014,$169.67 ,981;;;;;;;;
Oakland,3/3/2014,$10.91 ,983;;;;;;;;
Oakland,3/3/2014,$249.59 ,982;;;;;;;;
Oakland,3/3/2014,$170.77 ,983;;;;;;;;
Oakland,3/3/2014,$19.65 ,982;;;;;;;;
Oakland,3/3/2014,$36.69 ,983;;;;;;;;
Oakland,3/3/2014,$40.18 ,980;;;;;;;;
Oakland,3/3/2014,$178.20 ,983;;;;;;;;
Oakland,3/3/2014,$156.28 ,983;;;;;;;;
Oakland,3/3/2014,$41.95 ,983;;;;;;;;
Oakland,3/3/2014,$151.38 ,983;;;;;;;;
Oakland,3/3/2014,$229.51 ,980;;;;;;;;
Oakland,3/3/2014,$20.16 ,981;;;;;;;;
Oakland,3/3/2014,$202.40 ,981;;;;;;;;
Oakland,3/3/2014,$52.18 ,982;;;;;;;;
Oakland,3/3/2014,$35.40 ,982;;;;;;;;
Oakland,3/3/2014,$243.70 ,982;;;;;;;;
Oakland,3/3/2014,$18.34 ,983;;;;;;;;
Oakland,3/3/2014,$37.51 ,982;;;;;;;;
Oakland,3/3/2014,$128.77 ,981;;;;;;;;
Oakland,3/3/2014,$177.23 ,980;;;;;;;;
Oakland,3/3/2014,$37.78 ,980;;;;;;;;
Oakland,3/3/2014,$3.97 ,982;;;;;;;;
Oakland,3/3/2014,$16.91 ,980;;;;;;;;
Oakland,3/3/2014,$216.45 ,982;;;;;;;;
Oakland,3/3/2014,$36.25 ,981;;;;;;;;
Oakland,3/3/2014,$122.33 ,983;;;;;;;;
Oakland,3/3/2014,$219.12 ,983;;;;;;;;
Oakland,3/3/2014,$17.31 ,981;;;;;;;;
Oakland,3/3/2014,$4.94 ,981;;;;;;;;
Oakland,3/3/2014,$182.07 ,981;;;;;;;;
Oakland,3/3/2014,$64.62 ,981;;;;;;;;
Oakland,3/3/2014,$35.15 ,981;;;;;;;;
Oakland,3/3/2014,$41.19 ,981;;;;;;;;
Oakland,3/3/2014,$24.98 ,983;;;;;;;;
Oakland,3/3/2014,$40.23 ,981;;;;;;;;
Oakland,3/3/2014,$37.03 ,982;;;;;;;;
Oakland,3/3/2014,$113.10 ,980;;;;;;;;
Oakland,3/3/2014,$40.07 ,982;;;;;;;;
Oakland,3/3/2014,$18.23 ,981;;;;;;;;
Oakland,3/3/2014,$170.78 ,982;;;;;;;;
Oakland,3/3/2014,$141.37 ,983;;;;;;;;
Oakland,3/3/2014,$35.64 ,980;;;;;;;;
Oakland,3/3/2014,$176.29 ,982;;;;;;;;
Oakland,3/3/2014,$12.20 ,983;;;;;;;;
Oakland,3/3/2014,$134.97 ,983;;;;;;;;
Oakland,3/3/2014,$165.82 ,980;;;;;;;;
Oakland,3/3/2014,$16.41 ,982;;;;;;;;
Oakland,3/3/2014,$157.09 ,980;;;;;;;;
Oakland,3/3/2014,$17.41 ,980;;;;;;;;
Oakland,3/3/2014,$45.18 ,981;;;;;;;;
Oakland,3/3/2014,$139.40 ,983;;;;;;;;
Oakland,3/3/2014,$173.10 ,981;;;;;;;;
Oakland,3/3/2014,$180.64 ,983;;;;;;;;
Oakland,3/3/2014,$39.08 ,983;;;;;;;;
Oakland,3/3/2014,$21.84 ,983;;;;;;;;
Oakland,3/3/2014,$40.81 ,980;;;;;;;;
Oakland,3/3/2014,$38.30 ,980;;;;;;;;
Oakland,3/3/2014,$196.47 ,981;;;;;;;;
Oakland,3/3/2014,$11.89 ,982;;;;;;;;
Oakland,3/3/2014,$37.46 ,983;;;;;;;;
Oakland,3/3/2014,$40.39 ,983;;;;;;;;
Oakland,3/3/2014,$172.52 ,982;;;;;;;;
Oakland,3/3/2014,$122.59 ,983;;;;;;;;
Oakland,3/3/2014,$16.54 ,981;;;;;;;;
Oakland,3/3/2014,$16.92 ,981;;;;;;;;
Oakland,3/3/2014,$162.28 ,983;;;;;;;;
Oakland,3/4/2014,$18.22 ,982;;;;;;;;
Oakland,3/4/2014,$178.19 ,983;;;;;;;;
Oakland,3/4/2014,$14.91 ,980;;;;;;;;
Oakland,3/4/2014,$12.88 ,982;;;;;;;;
Oakland,3/4/2014,$16.48 ,982;;;;;;;;
Oakland,3/4/2014,$164.50 ,982;;;;;;;;
Oakland,3/4/2014,$14.01 ,982;;;;;;;;
Oakland,3/4/2014,$209.00 ,983;;;;;;;;
Oakland,3/4/2014,$117.13 ,981;;;;;;;;
Oakland,3/4/2014,$154.96 ,982;;;;;;;;
Oakland,3/4/2014,$167.75 ,982;;;;;;;;
Oakland,3/4/2014,$40.96 ,981;;;;;;;;
Oakland,3/4/2014,$179.99 ,983;;;;;;;;
Oakland,3/4/2014,$171.11 ,980;;;;;;;;
Oakland,3/4/2014,$154.49 ,980;;;;;;;;
Oakland,3/4/2014,$10.76 ,983;;;;;;;;
Oakland,3/4/2014,$43.89 ,981;;;;;;;;
Oakland,3/4/2014,$39.93 ,980;;;;;;;;
Oakland,3/4/2014,$40.33 ,982;;;;;;;;
Oakland,3/4/2014,$6.38 ,983;;;;;;;;
Oakland,3/4/2014,$38.28 ,981;;;;;;;;
Oakland,3/4/2014,$196.58 ,982;;;;;;;;
Oakland,3/4/2014,$244.10 ,983;;;;;;;;
Oakland,3/4/2014,$37.62 ,983;;;;;;;;
Oakland,3/4/2014,$7.98 ,983;;;;;;;;
Oakland,3/4/2014,$54.48 ,980;;;;;;;;
Oakland,3/4/2014,$19.34 ,982;;;;;;;;
Oakland,3/4/2014,$221.60 ,981;;;;;;;;
Oakland,3/4/2014,$33.78 ,982;;;;;;;;
Oakland,3/4/2014,$179.00 ,981;;;;;;;;
Oakland,3/4/2014,$18.37 ,981;;;;;;;;
Oakland,3/4/2014,$158.28 ,980;;;;;;;;
Oakland,3/4/2014,$173.54 ,981;;;;;;;;
Oakland,3/4/2014,$30.55 ,983;;;;;;;;
Oakland,3/4/2014,$11.61 ,981;;;;;;;;
Oakland,3/4/2014,$151.01 ,982;;;;;;;;
Oakland,3/4/2014,$57.47 ,982;;;;;;;;
Oakland,3/4/2014,$23.92 ,981;;;;;;;;
Oakland,3/4/2014,$31.60 ,981;;;;;;;;
Oakland,3/4/2014,$35.08 ,980;;;;;;;;
Oakland,3/4/2014,$93.12 ,981;;;;;;;;
Oakland,3/4/2014,$188.98 ,981;;;;;;;;
Oakland,3/4/2014,$40.68 ,982;;;;;;;;
Oakland,3/4/2014,$139.14 ,981;;;;;;;;
Oakland,3/4/2014,$5.40 ,980;;;;;;;;
Oakland,3/4/2014,$174.67 ,981;;;;;;;;
Oakland,3/4/2014,$46.69 ,981;;;;;;;;
Oakland,3/4/2014,$36.09 ,982;;;;;;;;
Oakland,3/4/2014,$7.93 ,982;;;;;;;;
Oakland,3/4/2014,$221.06 ,982;;;;;;;;
Oakland,3/4/2014,$166.15 ,981;;;;;;;;
Oakland,3/4/2014,$37.74 ,983;;;;;;;;
Oakland,3/4/2014,$37.64 ,983;;;;;;;;
Oakland,3/4/2014,$12.57 ,982;;;;;;;;
Oakland,3/4/2014,$18.58 ,982;;;;;;;;
Oakland,3/4/2014,$128.74 ,980;;;;;;;;
Oakland,3/4/2014,$33.72 ,981;;;;;;;;
Oakland,3/4/2014,$32.22 ,981;;;;;;;;
Oakland,3/4/2014,$20.34 ,982;;;;;;;;
Oakland,3/4/2014,$35.60 ,983;;;;;;;;
Oakland,3/4/2014,$162.78 ,982;;;;;;;;
Oakland,3/4/2014,$40.38 ,983;;;;;;;;
Oakland,3/4/2014,$35.42 ,981;;;;;;;;
Oakland,3/4/2014,$176.87 ,983;;;;;;;;
Oakland,3/4/2014,$16.96 ,983;;;;;;;;
Oakland,3/4/2014,$39.92 ,983;;;;;;;;
Oakland,3/4/2014,$188.73 ,982;;;;;;;;
Oakland,3/4/2014,$67.53 ,980;;;;;;;;
Oakland,3/4/2014,$40.70 ,982;;;;;;;;
Oakland,3/4/2014,$38.41 ,980;;;;;;;;
Oakland,3/4/2014,$36.93 ,981;;;;;;;;
Oakland,3/4/2014,$112.85 ,982;;;;;;;;
Oakland,3/4/2014,$216.31 ,981;;;;;;;;
Oakland,3/4/2014,$36.31 ,983;;;;;;;;
Oakland,3/4/2014,$38.12 ,980;;;;;;;;
Oakland,3/4/2014,$33.80 ,981;;;;;;;;
Oakland,3/4/2014,$23.74 ,982;;;;;;;;
Oakland,3/4/2014,$39.53 ,982;;;;;;;;
Oakland,3/4/2014,$19.39 ,980;;;;;;;;
Oakland,3/4/2014,$39.36 ,982;;;;;;;;
Oakland,3/4/2014,$38.96 ,983;;;;;;;;
Oakland,3/4/2014,$38.39 ,982;;;;;;;;
Oakland,3/4/2014,$225.91 ,982;;;;;;;;
Oakland,3/4/2014,$161.58 ,981;;;;;;;;
Oakland,3/4/2014,$44.53 ,983;;;;;;;;
Oakland,3/4/2014,$62.62 ,983;;;;;;;;
Oakland,3/4/2014,$41.69 ,981;;;;;;;;
Oakland,3/4/2014,$80.00 ,981;;;;;;;;
Oakland,3/4/2014,$131.55 ,982;;;;;;;;
Oakland,3/4/2014,$36.34 ,981;;;;;;;;
Oakland,3/4/2014,$46.93 ,980;;;;;;;;
Oakland,3/4/2014,$125.46 ,981;;;;;;;;
Oakland,3/4/2014,$190.28 ,981;;;;;;;;
Oakland,3/4/2014,$42.98 ,980;;;;;;;;
Oakland,3/4/2014,$17.16 ,981;;;;;;;;
Oakland,3/4/2014,$234.68 ,980;;;;;;;;
Oakland,3/4/2014,$42.36 ,982;;;;;;;;
Oakland,3/4/2014,$141.66 ,982;;;;;;;;
Oakland,3/4/2014,$160.08 ,982;;;;;;;;
Oakland,3/4/2014,$168.79 ,982;;;;;;;;
Oakland,3/4/2014,$182.40 ,983;;;;;;;;
Oakland,3/4/2014,$190.15 ,983;;;;;;;;
Oakland,3/4/2014,$39.77 ,982;;;;;;;;
Oakland,3/4/2014,$139.13 ,983;;;;;;;;
Oakland,3/4/2014,$156.67 ,983;;;;;;;;
Oakland,3/4/2014,$153.78 ,980;;;;;;;;
Oakland,3/4/2014,$15.38 ,982;;;;;;;;
Oakland,3/4/2014,$97.04 ,981;;;;;;;;
Oakland,3/4/2014,$118.70 ,981;;;;;;;;
Oakland,3/4/2014,$35.99 ,981;;;;;;;;
Oakland,3/4/2014,$7.23 ,981;;;;;;;;
Oakland,3/4/2014,$168.66 ,982;;;;;;;;
Oakland,3/4/2014,$6.02 ,981;;;;;;;;
Oakland,3/4/2014,$46.37 ,980;;;;;;;;
Oakland,3/4/2014,$40.15 ,980;;;;;;;;
Oakland,3/4/2014,$40.50 ,982;;;;;;;;
Oakland,3/4/2014,$57.39 ,983;;;;;;;;
Oakland,3/4/2014,$73.90 ,982;;;;;;;;
Oakland,3/4/2014,$38.37 ,980;;;;;;;;
Oakland,3/4/2014,$164.93 ,982;;;;;;;;
Oakland,3/4/2014,$44.62 ,981;;;;;;;;
Oakland,3/4/2014,$43.91 ,982;;;;;;;;
Oakland,3/4/2014,$7.41 ,980;;;;;;;;
Oakland,3/4/2014,$12.98 ,982;;;;;;;;
Oakland,3/4/2014,$5.95 ,982;;;;;;;;
Oakland,3/4/2014,$35.17 ,981;;;;;;;;
Oakland,3/4/2014,$136.24 ,980;;;;;;;;
Oakland,3/4/2014,$156.50 ,981;;;;;;;;
Oakland,3/4/2014,$11.35 ,981;;;;;;;;
Oakland,3/4/2014,$26.58 ,980;;;;;;;;
Oakland,3/4/2014,$161.66 ,981;;;;;;;;
Oakland,3/4/2014,$102.29 ,983;;;;;;;;
Oakland,3/4/2014,$183.43 ,982;;;;;;;;
Oakland,3/4/2014,$36.74 ,981;;;;;;;;
Oakland,3/4/2014,$33.42 ,981;;;;;;;;
Oakland,3/4/2014,$39.52 ,983;;;;;;;;
Oakland,3/4/2014,$162.15 ,980;;;;;;;;
Oakland,3/4/2014,$22.97 ,981;;;;;;;;
Oakland,3/4/2014,$39.85 ,981;;;;;;;;
Oakland,3/4/2014,$168.06 ,982;;;;;;;;
Oakland,3/4/2014,$11.11 ,983;;;;;;;;
Oakland,3/4/2014,$16.99 ,981;;;;;;;;
Oakland,3/4/2014,$128.62 ,983;;;;;;;;
Oakland,3/4/2014,$41.08 ,983;;;;;;;;
Oakland,3/4/2014,$27.72 ,980;;;;;;;;
Oakland,3/4/2014,$144.89 ,981;;;;;;;;
Oakland,3/4/2014,$16.68 ,983;;;;;;;;
Oakland,3/4/2014,$10.84 ,981;;;;;;;;
Oakland,3/4/2014,$187.46 ,980;;;;;;;;
Oakland,3/4/2014,$175.68 ,980;;;;;;;;
Oakland,3/4/2014,$156.31 ,980;;;;;;;;
Oakland,3/4/2014,$23.79 ,983;;;;;;;;
Oakland,3/4/2014,$241.68 ,982;;;;;;;;
Oakland,3/4/2014,$7.60 ,983;;;;;;;;
Oakland,3/4/2014,$10.77 ,980;;;;;;;;
Oakland,3/4/2014,$149.03 ,980;;;;;;;;
Oakland,3/4/2014,$107.15 ,980;;;;;;;;
Oakland,3/4/2014,$168.16 ,981;;;;;;;;
Oakland,3/4/2014,$24.06 ,981;;;;;;;;
Oakland,3/4/2014,$22.24 ,983;;;;;;;;
Oakland,3/4/2014,$18.12 ,980;;;;;;;;
Oakland,3/4/2014,$135.95 ,981;;;;;;;;
Oakland,3/4/2014,$8.11 ,980;;;;;;;;
Oakland,3/4/2014,$24.07 ,982;;;;;;;;
Oakland,3/4/2014,$83.31 ,983;;;;;;;;
Oakland,3/4/2014,$198.23 ,980;;;;;;;;
Oakland,3/4/2014,$35.56 ,981;;;;;;;;
Oakland,3/4/2014,$148.97 ,981;;;;;;;;
Oakland,3/4/2014,$37.30 ,982;;;;;;;;
Oakland,3/4/2014,$7.34 ,980;;;;;;;;
Oakland,3/4/2014,$199.74 ,982;;;;;;;;
Oakland,3/4/2014,$168.47 ,980;;;;;;;;
Oakland,3/4/2014,$174.27 ,983;;;;;;;;
Oakland,3/4/2014,$159.77 ,982;;;;;;;;
Oakland,3/4/2014,$167.54 ,981;;;;;;;;
Oakland,3/4/2014,$20.53 ,982;;;;;;;;
Oakland,3/4/2014,$147.24 ,981;;;;;;;;
Oakland,3/4/2014,$47.78 ,982;;;;;;;;
Oakland,3/4/2014,$186.27 ,983;;;;;;;;
Oakland,3/4/2014,$200.61 ,982;;;;;;;;
Oakland,3/4/2014,$36.80 ,980;;;;;;;;
Oakland,3/4/2014,$163.04 ,982;;;;;;;;
Oakland,3/4/2014,$168.19 ,982;;;;;;;;
Oakland,3/4/2014,$238.08 ,980;;;;;;;;
Oakland,3/4/2014,$41.32 ,983;;;;;;;;
Oakland,3/4/2014,$4.70 ,981;;;;;;;;
Oakland,3/4/2014,$142.82 ,981;;;;;;;;
Oakland,3/4/2014,$23.69 ,980;;;;;;;;
Oakland,3/4/2014,$148.11 ,980;;;;;;;;
Oakland,3/4/2014,$36.50 ,980;;;;;;;;
Oakland,3/4/2014,$16.00 ,983;;;;;;;;
Oakland,3/4/2014,$160.72 ,983;;;;;;;;
Oakland,3/4/2014,$127.97 ,982;;;;;;;;
Oakland,3/4/2014,$40.04 ,982;;;;;;;;
Oakland,3/4/2014,$16.43 ,982;;;;;;;;
Oakland,3/4/2014,$123.33 ,983;;;;;;;;
Oakland,3/4/2014,$72.90 ,983;;;;;;;;
Oakland,3/4/2014,$99.46 ,983;;;;;;;;
Oakland,3/4/2014,$13.16 ,981;;;;;;;;
Oakland,3/4/2014,$4.22 ,983;;;;;;;;
Oakland,3/4/2014,$162.13 ,981;;;;;;;;
Oakland,3/4/2014,$128.95 ,983;;;;;;;;
Oakland,3/4/2014,$39.55 ,980;;;;;;;;
Oakland,3/4/2014,$6.52 ,981;;;;;;;;
Oakland,3/4/2014,$7.40 ,983;;;;;;;;
Oakland,3/4/2014,$36.65 ,982;;;;;;;;
Oakland,3/4/2014,$22.55 ,980;;;;;;;;
Oakland,3/4/2014,$179.70 ,983;;;;;;;;
Oakland,3/4/2014,$39.32 ,983;;;;;;;;
Oakland,3/4/2014,$44.66 ,981;;;;;;;;
Oakland,3/4/2014,$176.93 ,980;;;;;;;;
Oakland,3/4/2014,$55.88 ,983;;;;;;;;
Oakland,3/4/2014,$72.23 ,982;;;;;;;;
Oakland,3/4/2014,$22.05 ,980;;;;;;;;
Oakland,3/4/2014,$22.08 ,981;;;;;;;;
Oakland,3/4/2014,$34.82 ,980;;;;;;;;
Oakland,3/4/2014,$39.50 ,983;;;;;;;;
Oakland,3/4/2014,$127.58 ,981;;;;;;;;
Oakland,3/4/2014,$41.00 ,981;;;;;;;;
Oakland,3/4/2014,$18.49 ,982;;;;;;;;
Oakland,3/4/2014,$41.92 ,981;;;;;;;;
Oakland,3/4/2014,$137.59 ,980;;;;;;;;
Oakland,3/4/2014,$41.90 ,980;;;;;;;;
Oakland,3/4/2014,$9.62 ,983;;;;;;;;
Oakland,3/4/2014,$33.65 ,982;;;;;;;;
Oakland,3/4/2014,$121.46 ,981;;;;;;;;
Oakland,3/4/2014,$189.15 ,981;;;;;;;;
Oakland,3/4/2014,$18.56 ,982;;;;;;;;
Oakland,3/4/2014,$44.19 ,980;;;;;;;;
Oakland,3/4/2014,$176.25 ,980;;;;;;;;
Oakland,3/4/2014,$130.60 ,983;;;;;;;;
Oakland,3/4/2014,$33.81 ,981;;;;;;;;
Oakland,3/4/2014,$188.20 ,982;;;;;;;;
Oakland,3/4/2014,$38.42 ,982;;;;;;;;
Oakland,3/4/2014,$13.60 ,983;;;;;;;;
Oakland,3/4/2014,$52.07 ,981;;;;;;;;
Oakland,3/4/2014,$183.65 ,981;;;;;;;;
Oakland,3/4/2014,$168.83 ,983;;;;;;;;
Oakland,3/4/2014,$145.33 ,981;;;;;;;;
Oakland,3/4/2014,$38.96 ,983;;;;;;;;
Oakland,3/4/2014,$20.99 ,983;;;;;;;;
Oakland,3/4/2014,$11.71 ,980;;;;;;;;
Oakland,3/4/2014,$39.92 ,980;;;;;;;;
Oakland,3/4/2014,$26.79 ,981;;;;;;;;
Oakland,3/4/2014,$4.48 ,981;;;;;;;;
Oakland,3/4/2014,$11.08 ,983;;;;;;;;
Oakland,3/4/2014,$24.46 ,983;;;;;;;;
Oakland,3/4/2014,$31.69 ,981;;;;;;;;
Oakland,3/4/2014,$124.89 ,983;;;;;;;;
Oakland,3/4/2014,$40.06 ,981;;;;;;;;
Oakland,3/4/2014,$12.13 ,981;;;;;;;;
Oakland,3/4/2014,$6.42 ,983;;;;;;;;
Oakland,3/4/2014,$65.42 ,980;;;;;;;;
Oakland,3/4/2014,$37.25 ,982;;;;;;;;
Oakland,3/4/2014,$191.04 ,982;;;;;;;;
Oakland,3/4/2014,$10.85 ,983;;;;;;;;
Oakland,3/4/2014,$39.29 ,983;;;;;;;;
Oakland,3/4/2014,$197.40 ,983;;;;;;;;
Oakland,3/4/2014,$31.78 ,981;;;;;;;;
Oakland,3/4/2014,$221.41 ,982;;;;;;;;
Oakland,3/4/2014,$138.30 ,983;;;;;;;;
Oakland,3/4/2014,$38.58 ,980;;;;;;;;
Oakland,3/4/2014,$17.71 ,980;;;;;;;;
Oakland,3/4/2014,$32.28 ,981;;;;;;;;
Oakland,3/4/2014,$131.95 ,981;;;;;;;;
Oakland,3/4/2014,$12.48 ,983;;;;;;;;
Oakland,3/4/2014,$152.66 ,983;;;;;;;;
Oakland,3/4/2014,$22.56 ,982;;;;;;;;
Oakland,3/4/2014,$197.81 ,980;;;;;;;;
Oakland,3/4/2014,$243.62 ,981;;;;;;;;
Oakland,3/4/2014,$156.54 ,982;;;;;;;;
Oakland,3/4/2014,$184.46 ,980;;;;;;;;
Oakland,3/4/2014,$180.50 ,983;;;;;;;;
Oakland,3/4/2014,$42.44 ,980;;;;;;;;
Oakland,3/4/2014,$194.91 ,981;;;;;;;;
Oakland,3/4/2014,$43.18 ,983;;;;;;;;
Oakland,3/4/2014,$9.59 ,982;;;;;;;;
Oakland,3/4/2014,$15.42 ,981;;;;;;;;
Oakland,3/4/2014,$234.59 ,981;;;;;;;;
Oakland,3/4/2014,$38.11 ,983;;;;;;;;
Oakland,3/4/2014,$156.60 ,983;;;;;;;;
Oakland,3/4/2014,$128.81 ,980;;;;;;;;
Oakland,3/4/2014,$38.99 ,983;;;;;;;;
Oakland,3/4/2014,$42.41 ,981;;;;;;;;
Oakland,3/4/2014,$165.42 ,981;;;;;;;;
Oakland,3/4/2014,$194.69 ,980;;;;;;;;
Oakland,3/4/2014,$181.35 ,983;;;;;;;;
Oakland,3/4/2014,$151.92 ,981;;;;;;;;
Oakland,3/4/2014,$62.10 ,982;;;;;;;;
Oakland,3/4/2014,$3.79 ,980;;;;;;;;
Oakland,3/4/2014,$37.52 ,982;;;;;;;;
Oakland,3/4/2014,$155.90 ,981;;;;;;;;
Oakland,3/4/2014,$136.91 ,981;;;;;;;;
Oakland,3/4/2014,$39.92 ,983;;;;;;;;
Oakland,3/4/2014,$19.40 ,980;;;;;;;;
Oakland,3/4/2014,$9.64 ,980;;;;;;;;
Oakland,3/4/2014,$167.60 ,983;;;;;;;;
Oakland,3/4/2014,$199.76 ,983;;;;;;;;
Oakland,3/4/2014,$8.18 ,983;;;;;;;;
Oakland,3/4/2014,$193.89 ,983;;;;;;;;
Oakland,3/4/2014,$130.66 ,983;;;;;;;;
Oakland,3/4/2014,$170.78 ,980;;;;;;;;
Oakland,3/4/2014,$35.23 ,980;;;;;;;;
Oakland,3/4/2014,$153.04 ,983;;;;;;;;
Oakland,3/4/2014,$21.47 ,983;;;;;;;;
Oakland,3/4/2014,$44.80 ,980;;;;;;;;
Oakland,3/4/2014,$14.42 ,982;;;;;;;;
Oakland,3/4/2014,$146.89 ,980;;;;;;;;
Oakland,3/4/2014,$33.77 ,980;;;;;;;;
Oakland,3/4/2014,$40.43 ,981;;;;;;;;
Oakland,3/4/2014,$44.87 ,982;;;;;;;;
Oakland,3/4/2014,$224.92 ,980;;;;;;;;
Oakland,3/4/2014,$17.82 ,980;;;;;;;;
Oakland,3/4/2014,$37.31 ,980;;;;;;;;
Oakland,3/4/2014,$17.84 ,981;;;;;;;;
Oakland,3/4/2014,$32.85 ,980;;;;;;;;
Oakland,3/4/2014,$128.60 ,982;;;;;;;;
Oakland,3/4/2014,$148.29 ,982;;;;;;;;
Oakland,3/4/2014,$182.14 ,982;;;;;;;;
Oakland,3/4/2014,$152.99 ,982;;;;;;;;
Oakland,3/4/2014,$44.85 ,983;;;;;;;;
Oakland,3/4/2014,$82.56 ,982;;;;;;;;
Oakland,3/4/2014,$42.24 ,980;;;;;;;;
Oakland,3/4/2014,$24.28 ,982;;;;;;;;
Oakland,3/4/2014,$24.09 ,981;;;;;;;;
Oakland,3/4/2014,$35.92 ,983;;;;;;;;
Oakland,3/4/2014,$41.27 ,980;;;;;;;;
Oakland,3/4/2014,$9.77 ,980;;;;;;;;
Oakland,3/4/2014,$40.23 ,980;;;;;;;;
Oakland,3/4/2014,$96.37 ,982;;;;;;;;
Oakland,3/4/2014,$44.22 ,982;;;;;;;;
Oakland,3/4/2014,$144.09 ,983;;;;;;;;
Oakland,3/4/2014,$141.76 ,980;;;;;;;;
Oakland,3/4/2014,$152.69 ,983;;;;;;;;
Oakland,3/4/2014,$23.54 ,983;;;;;;;;
Oakland,3/4/2014,$18.16 ,982;;;;;;;;
Oakland,3/4/2014,$207.99 ,981;;;;;;;;
Oakland,3/4/2014,$140.53 ,982;;;;;;;;
Oakland,3/4/2014,$150.48 ,981;;;;;;;;
Oakland,3/4/2014,$90.84 ,980;;;;;;;;
Oakland,3/4/2014,$38.92 ,981;;;;;;;;
Oakland,3/5/2014,$155.81 ,983;;;;;;;;
Oakland,3/5/2014,$249.20 ,983;;;;;;;;
Oakland,3/5/2014,$24.83 ,983;;;;;;;;
Oakland,3/5/2014,$31.06 ,981;;;;;;;;
Oakland,3/5/2014,$45.75 ,983;;;;;;;;
Oakland,3/5/2014,$32.25 ,982;;;;;;;;
Oakland,3/5/2014,$34.49 ,980;;;;;;;;
Oakland,3/5/2014,$50.88 ,981;;;;;;;;
Oakland,3/5/2014,$140.74 ,982;;;;;;;;
Oakland,3/5/2014,$55.03 ,980;;;;;;;;
Oakland,3/5/2014,$208.17 ,981;;;;;;;;
Oakland,3/5/2014,$178.21 ,981;;;;;;;;
Oakland,3/5/2014,$24.39 ,980;;;;;;;;
Oakland,3/5/2014,$39.06 ,980;;;;;;;;
Oakland,3/5/2014,$205.27 ,980;;;;;;;;
Oakland,3/5/2014,$181.78 ,982;;;;;;;;
Oakland,3/5/2014,$189.79 ,980;;;;;;;;
Oakland,3/5/2014,$19.01 ,983;;;;;;;;
Oakland,3/5/2014,$155.55 ,982;;;;;;;;
Oakland,3/5/2014,$11.50 ,981;;;;;;;;
Oakland,3/5/2014,$45.06 ,980;;;;;;;;
Oakland,3/5/2014,$120.40 ,980;;;;;;;;
Oakland,3/5/2014,$21.71 ,982;;;;;;;;
Oakland,3/5/2014,$23.77 ,980;;;;;;;;
Oakland,3/5/2014,$39.58 ,980;;;;;;;;
Oakland,3/5/2014,$44.42 ,981;;;;;;;;
Oakland,3/5/2014,$144.40 ,980;;;;;;;;
Oakland,3/5/2014,$35.87 ,980;;;;;;;;
Oakland,3/5/2014,$9.13 ,980;;;;;;;;
Oakland,3/5/2014,$50.98 ,980;;;;;;;;
Oakland,3/5/2014,$164.23 ,980;;;;;;;;
Oakland,3/5/2014,$24.35 ,982;;;;;;;;
Oakland,3/5/2014,$43.72 ,981;;;;;;;;
Oakland,3/5/2014,$12.63 ,981;;;;;;;;
Oakland,3/5/2014,$53.07 ,982;;;;;;;;
Oakland,3/5/2014,$42.44 ,981;;;;;;;;
Oakland,3/5/2014,$21.74 ,981;;;;;;;;
Oakland,3/5/2014,$40.93 ,982;;;;;;;;
Oakland,3/5/2014,$147.48 ,981;;;;;;;;
Oakland,3/5/2014,$7.62 ,980;;;;;;;;
Oakland,3/5/2014,$47.96 ,981;;;;;;;;
Oakland,3/5/2014,$6.06 ,981;;;;;;;;
Oakland,3/5/2014,$38.26 ,982;;;;;;;;
Oakland,3/5/2014,$174.15 ,981;;;;;;;;
Oakland,3/5/2014,$145.43 ,981;;;;;;;;
Oakland,3/5/2014,$162.78 ,983;;;;;;;;
Oakland,3/5/2014,$186.99 ,981;;;;;;;;
Oakland,3/5/2014,$127.45 ,980;;;;;;;;
Oakland,3/5/2014,$39.97 ,981;;;;;;;;
Oakland,3/5/2014,$40.63 ,982;;;;;;;;
Oakland,3/5/2014,$13.14 ,983;;;;;;;;
Oakland,3/5/2014,$50.64 ,981;;;;;;;;
Oakland,3/5/2014,$31.85 ,980;;;;;;;;
Oakland,3/5/2014,$100.59 ,983;;;;;;;;
Oakland,3/5/2014,$39.39 ,983;;;;;;;;
Oakland,3/5/2014,$149.60 ,983;;;;;;;;
Oakland,3/5/2014,$42.87 ,980;;;;;;;;
Oakland,3/5/2014,$130.35 ,983;;;;;;;;
Oakland,3/5/2014,$41.57 ,982;;;;;;;;
Oakland,3/5/2014,$191.60 ,980;;;;;;;;
Oakland,3/5/2014,$199.26 ,980;;;;;;;;
Oakland,3/5/2014,$130.63 ,980;;;;;;;;
Oakland,3/5/2014,$56.90 ,980;;;;;;;;
Oakland,3/5/2014,$170.99 ,980;;;;;;;;
Oakland,3/5/2014,$32.70 ,980;;;;;;;;
Oakland,3/5/2014,$104.78 ,981;;;;;;;;
Oakland,3/5/2014,$41.61 ,983;;;;;;;;
Oakland,3/5/2014,$158.91 ,982;;;;;;;;
Oakland,3/5/2014,$138.95 ,981;;;;;;;;
Oakland,3/5/2014,$45.76 ,980;;;;;;;;
Oakland,3/5/2014,$21.92 ,983;;;;;;;;
Oakland,3/5/2014,$37.30 ,981;;;;;;;;
Oakland,3/5/2014,$41.25 ,980;;;;;;;;
Oakland,3/5/2014,$85.52 ,980;;;;;;;;
Oakland,3/5/2014,$237.34 ,982;;;;;;;;
Oakland,3/5/2014,$169.11 ,983;;;;;;;;
Oakland,3/5/2014,$13.19 ,981;;;;;;;;
Oakland,3/5/2014,$37.75 ,982;;;;;;;;
Oakland,3/5/2014,$168.41 ,983;;;;;;;;
Oakland,3/5/2014,$20.13 ,981;;;;;;;;
Oakland,3/5/2014,$35.33 ,983;;;;;;;;
Oakland,3/5/2014,$33.23 ,980;;;;;;;;
Oakland,3/5/2014,$37.74 ,980;;;;;;;;
Oakland,3/5/2014,$28.32 ,983;;;;;;;;
Oakland,3/5/2014,$35.85 ,980;;;;;;;;
Oakland,3/5/2014,$9.85 ,980;;;;;;;;
Oakland,3/5/2014,$32.75 ,981;;;;;;;;
Oakland,3/5/2014,$5.99 ,982;;;;;;;;
Oakland,3/5/2014,$174.40 ,981;;;;;;;;
Oakland,3/5/2014,$24.97 ,982;;;;;;;;
Oakland,3/5/2014,$45.09 ,983;;;;;;;;
Oakland,3/5/2014,$39.09 ,982;;;;;;;;
Oakland,3/5/2014,$207.00 ,982;;;;;;;;
Oakland,3/5/2014,$168.54 ,982;;;;;;;;
Oakland,3/5/2014,$38.51 ,982;;;;;;;;
Oakland,3/5/2014,$5.35 ,983;;;;;;;;
Oakland,3/5/2014,$61.14 ,980;;;;;;;;
Oakland,3/5/2014,$7.63 ,981;;;;;;;;
Oakland,3/5/2014,$40.73 ,983;;;;;;;;
Oakland,3/5/2014,$21.27 ,982;;;;;;;;
Oakland,3/5/2014,$38.77 ,981;;;;;;;;
Oakland,3/5/2014,$30.48 ,982;;;;;;;;
Oakland,3/5/2014,$132.11 ,981;;;;;;;;
Oakland,3/5/2014,$36.32 ,983;;;;;;;;
Oakland,3/5/2014,$69.22 ,982;;;;;;;;
Oakland,3/5/2014,$36.95 ,981;;;;;;;;
Oakland,3/5/2014,$37.14 ,981;;;;;;;;
Oakland,3/5/2014,$177.09 ,983;;;;;;;;
Oakland,3/5/2014,$38.05 ,983;;;;;;;;
Oakland,3/5/2014,$123.54 ,981;;;;;;;;
Oakland,3/5/2014,$92.26 ,981;;;;;;;;
Oakland,3/5/2014,$31.34 ,982;;;;;;;;
Oakland,3/5/2014,$163.15 ,981;;;;;;;;
Oakland,3/5/2014,$35.95 ,982;;;;;;;;
Oakland,3/5/2014,$44.07 ,983;;;;;;;;
Oakland,3/5/2014,$16.01 ,980;;;;;;;;
Oakland,3/5/2014,$33.43 ,981;;;;;;;;
Oakland,3/5/2014,$35.83 ,981;;;;;;;;
Oakland,3/5/2014,$18.05 ,982;;;;;;;;
Oakland,3/5/2014,$41.34 ,982;;;;;;;;
Oakland,3/5/2014,$45.52 ,983;;;;;;;;
Oakland,3/5/2014,$5.61 ,983;;;;;;;;
Oakland,3/5/2014,$36.68 ,983;;;;;;;;
Oakland,3/5/2014,$59.92 ,980;;;;;;;;
Oakland,3/5/2014,$44.42 ,980;;;;;;;;
Oakland,3/5/2014,$228.08 ,982;;;;;;;;
Oakland,3/5/2014,$35.64 ,981;;;;;;;;
Oakland,3/5/2014,$127.80 ,982;;;;;;;;
Oakland,3/5/2014,$170.83 ,982;;;;;;;;
Oakland,3/5/2014,$20.03 ,981;;;;;;;;
Oakland,3/5/2014,$16.34 ,980;;;;;;;;
Oakland,3/5/2014,$4.13 ,981;;;;;;;;
Oakland,3/5/2014,$41.66 ,980;;;;;;;;
Oakland,3/5/2014,$13.90 ,980;;;;;;;;
Oakland,3/5/2014,$168.93 ,982;;;;;;;;
Oakland,3/5/2014,$102.87 ,980;;;;;;;;
Oakland,3/5/2014,$164.77 ,982;;;;;;;;
Oakland,3/5/2014,$175.35 ,983;;;;;;;;
Oakland,3/5/2014,$40.57 ,982;;;;;;;;
Oakland,3/5/2014,$226.61 ,981;;;;;;;;
Oakland,3/5/2014,$46.25 ,980;;;;;;;;
Oakland,3/5/2014,$150.71 ,982;;;;;;;;
Oakland,3/5/2014,$9.01 ,980;;;;;;;;
Oakland,3/5/2014,$150.86 ,982;;;;;;;;
Oakland,3/5/2014,$77.36 ,983;;;;;;;;
Oakland,3/5/2014,$138.31 ,982;;;;;;;;
Oakland,3/5/2014,$192.73 ,983;;;;;;;;
Oakland,3/5/2014,$36.02 ,980;;;;;;;;
Oakland,3/5/2014,$95.55 ,981;;;;;;;;
Oakland,3/5/2014,$41.88 ,981;;;;;;;;
Oakland,3/5/2014,$37.19 ,982;;;;;;;;
Oakland,3/5/2014,$209.05 ,980;;;;;;;;
Oakland,3/5/2014,$186.35 ,980;;;;;;;;
Oakland,3/5/2014,$42.86 ,982;;;;;;;;
Oakland,3/5/2014,$157.92 ,982;;;;;;;;
Oakland,3/5/2014,$21.14 ,983;;;;;;;;
Oakland,3/5/2014,$166.89 ,983;;;;;;;;
Oakland,3/5/2014,$160.49 ,980;;;;;;;;
Oakland,3/5/2014,$195.37 ,982;;;;;;;;
Oakland,3/5/2014,$229.98 ,983;;;;;;;;
Oakland,3/5/2014,$38.19 ,982;;;;;;;;
Oakland,3/5/2014,$11.81 ,980;;;;;;;;
Oakland,3/5/2014,$146.17 ,982;;;;;;;;
Oakland,3/5/2014,$19.82 ,982;;;;;;;;
Oakland,3/5/2014,$202.57 ,981;;;;;;;;
Oakland,3/5/2014,$35.69 ,981;;;;;;;;
Oakland,3/5/2014,$12.60 ,980;;;;;;;;
Oakland,3/5/2014,$12.82 ,982;;;;;;;;
Oakland,3/5/2014,$161.43 ,980;;;;;;;;
Oakland,3/5/2014,$181.42 ,981;;;;;;;;
Oakland,3/5/2014,$5.12 ,982;;;;;;;;
Oakland,3/5/2014,$40.77 ,980;;;;;;;;
Oakland,3/5/2014,$161.54 ,980;;;;;;;;
Oakland,3/5/2014,$125.38 ,981;;;;;;;;
Oakland,3/5/2014,$15.06 ,983;;;;;;;;
Oakland,3/5/2014,$39.10 ,981;;;;;;;;
Oakland,3/5/2014,$11.25 ,981;;;;;;;;
Oakland,3/5/2014,$38.22 ,980;;;;;;;;
Oakland,3/5/2014,$71.87 ,982;;;;;;;;
Oakland,3/5/2014,$3.83 ,980;;;;;;;;
Oakland,3/5/2014,$188.71 ,981;;;;;;;;
Oakland,3/5/2014,$132.49 ,980;;;;;;;;
Oakland,3/5/2014,$70.30 ,980;;;;;;;;
Oakland,3/5/2014,$203.34 ,980;;;;;;;;
Oakland,3/5/2014,$170.58 ,980;;;;;;;;
Oakland,3/5/2014,$170.64 ,980;;;;;;;;
Oakland,3/5/2014,$152.93 ,982;;;;;;;;
Oakland,3/5/2014,$36.16 ,983;;;;;;;;
Oakland,3/5/2014,$8.56 ,981;;;;;;;;
Oakland,3/5/2014,$46.08 ,983;;;;;;;;
Oakland,3/5/2014,$201.74 ,980;;;;;;;;
Oakland,3/5/2014,$6.24 ,982;;;;;;;;
Oakland,3/5/2014,$173.76 ,981;;;;;;;;
Oakland,3/5/2014,$39.92 ,982;;;;;;;;
Oakland,3/5/2014,$91.98 ,983;;;;;;;;
Oakland,3/5/2014,$175.53 ,980;;;;;;;;
Oakland,3/5/2014,$163.83 ,980;;;;;;;;
Oakland,3/5/2014,$21.81 ,981;;;;;;;;
Oakland,3/5/2014,$179.40 ,981;;;;;;;;
Oakland,3/5/2014,$21.55 ,981;;;;;;;;
Oakland,3/5/2014,$22.00 ,980;;;;;;;;
Oakland,3/5/2014,$44.50 ,980;;;;;;;;
Oakland,3/5/2014,$4.00 ,980;;;;;;;;
Oakland,3/5/2014,$147.07 ,983;;;;;;;;
Oakland,3/5/2014,$21.96 ,983;;;;;;;;
Oakland,3/5/2014,$10.85 ,981;;;;;;;;
Oakland,3/5/2014,$18.10 ,981;;;;;;;;
Oakland,3/5/2014,$185.84 ,981;;;;;;;;
Oakland,3/5/2014,$165.12 ,982;;;;;;;;
Oakland,3/5/2014,$13.67 ,980;;;;;;;;
Oakland,3/5/2014,$11.19 ,981;;;;;;;;
Oakland,3/5/2014,$168.99 ,982;;;;;;;;
Oakland,3/5/2014,$16.22 ,980;;;;;;;;
Oakland,3/5/2014,$92.00 ,982;;;;;;;;
Oakland,3/5/2014,$34.91 ,980;;;;;;;;
Oakland,3/5/2014,$147.16 ,980;;;;;;;;
Oakland,3/5/2014,$6.31 ,981;;;;;;;;
Oakland,3/5/2014,$18.77 ,983;;;;;;;;
Oakland,3/5/2014,$81.61 ,981;;;;;;;;
Oakland,3/5/2014,$37.85 ,980;;;;;;;;
Oakland,3/5/2014,$70.05 ,982;;;;;;;;
Oakland,3/5/2014,$97.34 ,980;;;;;;;;
Oakland,3/5/2014,$214.88 ,980;;;;;;;;
Oakland,3/5/2014,$11.73 ,980;;;;;;;;
Oakland,3/5/2014,$154.58 ,981;;;;;;;;
Oakland,3/5/2014,$40.81 ,983;;;;;;;;
Oakland,3/5/2014,$142.91 ,981;;;;;;;;
Oakland,3/5/2014,$155.80 ,983;;;;;;;;
Oakland,3/5/2014,$12.17 ,981;;;;;;;;
Oakland,3/5/2014,$170.97 ,983;;;;;;;;
Oakland,3/5/2014,$112.90 ,980;;;;;;;;
Oakland,3/5/2014,$38.03 ,980;;;;;;;;
Oakland,3/5/2014,$21.93 ,980;;;;;;;;
Oakland,3/5/2014,$38.41 ,982;;;;;;;;
Oakland,3/5/2014,$122.61 ,983;;;;;;;;
Oakland,3/5/2014,$11.54 ,983;;;;;;;;
Oakland,3/5/2014,$35.49 ,981;;;;;;;;
Oakland,3/5/2014,$39.75 ,981;;;;;;;;
Oakland,3/5/2014,$42.38 ,981;;;;;;;;
Oakland,3/5/2014,$166.26 ,982;;;;;;;;
Oakland,3/5/2014,$171.34 ,983;;;;;;;;
Oakland,3/5/2014,$40.30 ,980;;;;;;;;
Oakland,3/5/2014,$219.81 ,982;;;;;;;;
Oakland,3/5/2014,$44.22 ,980;;;;;;;;
Oakland,3/5/2014,$15.56 ,982;;;;;;;;
Oakland,3/5/2014,$150.75 ,981;;;;;;;;
Oakland,3/5/2014,$166.11 ,982;;;;;;;;
Oakland,3/5/2014,$152.59 ,981;;;;;;;;
Oakland,3/5/2014,$153.20 ,980;;;;;;;;
Oakland,3/5/2014,$41.93 ,983;;;;;;;;
Oakland,3/5/2014,$141.70 ,981;;;;;;;;
Oakland,3/5/2014,$170.51 ,981;;;;;;;;
Oakland,3/5/2014,$194.14 ,983;;;;;;;;
Oakland,3/5/2014,$224.92 ,980;;;;;;;;
Oakland,3/5/2014,$148.70 ,980;;;;;;;;
Oakland,3/5/2014,$27.76 ,982;;;;;;;;
Oakland,3/5/2014,$170.92 ,980;;;;;;;;
Oakland,3/5/2014,$24.05 ,980;;;;;;;;
Oakland,3/5/2014,$46.78 ,982;;;;;;;;
Oakland,3/5/2014,$137.35 ,980;;;;;;;;
Oakland,3/5/2014,$15.56 ,983;;;;;;;;
Oakland,3/5/2014,$32.09 ,981;;;;;;;;
Oakland,3/5/2014,$170.98 ,981;;;;;;;;
Oakland,3/5/2014,$126.01 ,980;;;;;;;;
Oakland,3/5/2014,$173.70 ,981;;;;;;;;
Oakland,3/5/2014,$41.77 ,983;;;;;;;;
Oakland,3/5/2014,$135.92 ,982;;;;;;;;
Oakland,3/5/2014,$11.98 ,983;;;;;;;;
Oakland,3/5/2014,$3.87 ,980;;;;;;;;
Oakland,3/5/2014,$169.19 ,983;;;;;;;;
Oakland,3/5/2014,$11.41 ,980;;;;;;;;
Oakland,3/5/2014,$157.19 ,983;;;;;;;;
Oakland,3/5/2014,$185.37 ,980;;;;;;;;
Oakland,3/5/2014,$40.22 ,982;;;;;;;;
Oakland,3/5/2014,$5.96 ,981;;;;;;;;
Oakland,3/5/2014,$35.74 ,981;;;;;;;;
Oakland,3/5/2014,$78.06 ,981;;;;;;;;
Oakland,3/5/2014,$233.45 ,980;;;;;;;;
Oakland,3/5/2014,$20.84 ,982;;;;;;;;
Oakland,3/5/2014,$38.69 ,983;;;;;;;;
Oakland,3/5/2014,$37.26 ,980;;;;;;;;
Oakland,3/5/2014,$20.85 ,981;;;;;;;;
Oakland,3/5/2014,$17.61 ,980;;;;;;;;
Oakland,3/5/2014,$151.42 ,980;;;;;;;;
Oakland,3/5/2014,$38.27 ,983;;;;;;;;
Oakland,3/5/2014,$187.39 ,981;;;;;;;;
Oakland,3/5/2014,$38.13 ,980;;;;;;;;
Oakland,3/5/2014,$9.45 ,981;;;;;;;;
Oakland,3/5/2014,$166.98 ,983;;;;;;;;
Oakland,3/5/2014,$40.25 ,983;;;;;;;;
Oakland,3/5/2014,$144.16 ,981;;;;;;;;
Oakland,3/5/2014,$37.14 ,981;;;;;;;;
Oakland,3/5/2014,$38.51 ,980;;;;;;;;
Oakland,3/5/2014,$33.09 ,981;;;;;;;;
Oakland,3/5/2014,$38.46 ,981;;;;;;;;
Oakland,3/5/2014,$128.16 ,981;;;;;;;;
Oakland,3/5/2014,$12.78 ,980;;;;;;;;
Oakland,3/5/2014,$159.29 ,983;;;;;;;;
Oakland,3/5/2014,$43.63 ,980;;;;;;;;
Oakland,3/5/2014,$235.87 ,983;;;;;;;;
Oakland,3/5/2014,$36.82 ,983;;;;;;;;
Oakland,3/5/2014,$113.64 ,983;;;;;;;;
Oakland,3/5/2014,$167.44 ,983;;;;;;;;
Oakland,3/5/2014,$16.04 ,983;;;;;;;;
Oakland,3/5/2014,$38.12 ,981;;;;;;;;
Oakland,3/5/2014,$150.83 ,980;;;;;;;;
Oakland,3/5/2014,$44.93 ,983;;;;;;;;
Oakland,3/5/2014,$105.84 ,982;;;;;;;;
Oakland,3/5/2014,$191.96 ,981;;;;;;;;
Oakland,3/5/2014,$22.96 ,983;;;;;;;;
Oakland,3/5/2014,$155.52 ,981;;;;;;;;
Oakland,3/5/2014,$148.16 ,982;;;;;;;;
Oakland,3/5/2014,$163.42 ,981;;;;;;;;
Oakland,3/5/2014,$29.02 ,983;;;;;;;;
Oakland,3/5/2014,$168.18 ,982;;;;;;;;
Oakland,3/5/2014,$9.23 ,983;;;;;;;;
Oakland,3/5/2014,$5.76 ,983;;;;;;;;
Oakland,3/5/2014,$157.12 ,980;;;;;;;;
Oakland,3/5/2014,$38.72 ,981;;;;;;;;
Oakland,3/5/2014,$35.87 ,983;;;;;;;;
Oakland,3/5/2014,$46.18 ,980;;;;;;;;
Oakland,3/5/2014,$170.09 ,983;;;;;;;;
Oakland,3/5/2014,$203.71 ,983;;;;;;;;
Oakland,3/5/2014,$26.70 ,980;;;;;;;;
Oakland,3/5/2014,$7.64 ,982;;;;;;;;
Oakland,3/5/2014,$35.21 ,981;;;;;;;;
Oakland,3/5/2014,$157.87 ,982;;;;;;;;
Oakland,3/5/2014,$138.86 ,981;;;;;;;;
Oakland,3/5/2014,$243.17 ,980;;;;;;;;
Oakland,3/5/2014,$134.40 ,983;;;;;;;;
Oakland,3/5/2014,$3.43 ,982;;;;;;;;
Oakland,3/5/2014,$133.73 ,982;;;;;;;;
Oakland,3/5/2014,$247.01 ,982;;;;;;;;
Oakland,3/5/2014,$3.06 ,980;;;;;;;;
Oakland,3/5/2014,$42.30 ,982;;;;;;;;
Oakland,3/5/2014,$39.99 ,981;;;;;;;;
Oakland,3/5/2014,$175.74 ,982;;;;;;;;
Oakland,3/5/2014,$214.53 ,981;;;;;;;;
Oakland,3/5/2014,$12.54 ,981;;;;;;;;
Oakland,3/5/2014,$44.53 ,982;;;;;;;;
Oakland,3/5/2014,$48.51 ,983;;;;;;;;
Oakland,3/5/2014,$185.16 ,982;;;;;;;;
Oakland,3/5/2014,$178.21 ,982;;;;;;;;
Oakland,3/5/2014,$133.29 ,982;;;;;;;;
Oakland,3/5/2014,$137.56 ,981;;;;;;;;
Oakland,3/5/2014,$243.85 ,980;;;;;;;;
Oakland,3/6/2014,$137.66 ,980;;;;;;;;
Oakland,3/6/2014,$130.42 ,980;;;;;;;;
Oakland,3/6/2014,$45.54 ,981;;;;;;;;
Oakland,3/6/2014,$165.36 ,981;;;;;;;;
Oakland,3/6/2014,$151.05 ,981;;;;;;;;
Oakland,3/6/2014,$6.10 ,980;;;;;;;;
Oakland,3/6/2014,$43.10 ,980;;;;;;;;
Oakland,3/6/2014,$194.79 ,980;;;;;;;;
Oakland,3/6/2014,$19.10 ,981;;;;;;;;
Oakland,3/6/2014,$35.06 ,981;;;;;;;;
Oakland,3/6/2014,$162.01 ,981;;;;;;;;
Oakland,3/6/2014,$47.32 ,981;;;;;;;;
Oakland,3/6/2014,$163.89 ,980;;;;;;;;
Oakland,3/6/2014,$34.91 ,980;;;;;;;;
Oakland,3/6/2014,$34.26 ,981;;;;;;;;
Oakland,3/6/2014,$16.87 ,983;;;;;;;;
Oakland,3/6/2014,$40.69 ,980;;;;;;;;
Oakland,3/6/2014,$37.38 ,982;;;;;;;;
Oakland,3/6/2014,$21.03 ,981;;;;;;;;
Oakland,3/6/2014,$10.79 ,981;;;;;;;;
Oakland,3/6/2014,$53.05 ,982;;;;;;;;
Oakland,3/6/2014,$206.60 ,983;;;;;;;;
Oakland,3/6/2014,$22.78 ,982;;;;;;;;
Oakland,3/6/2014,$80.47 ,982;;;;;;;;
Oakland,3/6/2014,$24.19 ,983;;;;;;;;
Oakland,3/6/2014,$22.33 ,981;;;;;;;;
Oakland,3/6/2014,$207.75 ,981;;;;;;;;
Oakland,3/6/2014,$151.55 ,981;;;;;;;;
Oakland,3/6/2014,$190.79 ,982;;;;;;;;
Oakland,3/6/2014,$178.29 ,980;;;;;;;;
Oakland,3/6/2014,$240.08 ,983;;;;;;;;
Oakland,3/6/2014,$13.24 ,983;;;;;;;;
Oakland,3/6/2014,$152.04 ,981;;;;;;;;
Oakland,3/6/2014,$21.20 ,981;;;;;;;;
Oakland,3/6/2014,$38.29 ,981;;;;;;;;
Oakland,3/6/2014,$157.50 ,980;;;;;;;;
Oakland,3/6/2014,$66.12 ,982;;;;;;;;
Oakland,3/6/2014,$4.48 ,982;;;;;;;;
Oakland,3/6/2014,$139.17 ,982;;;;;;;;
Oakland,3/6/2014,$144.50 ,982;;;;;;;;
Oakland,3/6/2014,$176.56 ,980;;;;;;;;
Oakland,3/6/2014,$36.95 ,983;;;;;;;;
Oakland,3/6/2014,$154.73 ,982;;;;;;;;
Oakland,3/6/2014,$35.86 ,983;;;;;;;;
Oakland,3/6/2014,$22.01 ,982;;;;;;;;
Oakland,3/6/2014,$37.52 ,980;;;;;;;;
Oakland,3/6/2014,$4.49 ,983;;;;;;;;
Oakland,3/6/2014,$39.22 ,981;;;;;;;;
Oakland,3/6/2014,$23.58 ,983;;;;;;;;
Oakland,3/6/2014,$24.00 ,982;;;;;;;;
Oakland,3/6/2014,$52.44 ,981;;;;;;;;
Oakland,3/6/2014,$237.06 ,981;;;;;;;;
Oakland,3/6/2014,$171.12 ,981;;;;;;;;
Oakland,3/6/2014,$115.53 ,981;;;;;;;;
Oakland,3/6/2014,$172.81 ,983;;;;;;;;
Oakland,3/6/2014,$128.63 ,980;;;;;;;;
Oakland,3/6/2014,$38.61 ,982;;;;;;;;
Oakland,3/6/2014,$42.46 ,981;;;;;;;;
Oakland,3/6/2014,$86.89 ,980;;;;;;;;
Oakland,3/6/2014,$70.92 ,982;;;;;;;;
Oakland,3/6/2014,$197.40 ,980;;;;;;;;
Oakland,3/6/2014,$73.75 ,981;;;;;;;;
Oakland,3/6/2014,$49.17 ,980;;;;;;;;
Oakland,3/6/2014,$40.98 ,980;;;;;;;;
Oakland,3/6/2014,$13.92 ,981;;;;;;;;
Oakland,3/6/2014,$36.27 ,981;;;;;;;;
Oakland,3/6/2014,$13.00 ,982;;;;;;;;
Oakland,3/6/2014,$34.15 ,983;;;;;;;;
Oakland,3/6/2014,$141.06 ,980;;;;;;;;
Oakland,3/6/2014,$4.30 ,982;;;;;;;;
Oakland,3/6/2014,$50.60 ,981;;;;;;;;
Oakland,3/6/2014,$164.21 ,980;;;;;;;;
Oakland,3/6/2014,$157.83 ,981;;;;;;;;
Oakland,3/6/2014,$32.01 ,982;;;;;;;;
Oakland,3/6/2014,$38.03 ,981;;;;;;;;
Oakland,3/6/2014,$90.54 ,981;;;;;;;;
Oakland,3/6/2014,$18.83 ,983;;;;;;;;
Oakland,3/6/2014,$152.44 ,983;;;;;;;;
Oakland,3/6/2014,$153.23 ,981;;;;;;;;
Oakland,3/6/2014,$34.81 ,982;;;;;;;;
Oakland,3/6/2014,$125.41 ,980;;;;;;;;
Oakland,3/6/2014,$115.52 ,981;;;;;;;;
Oakland,3/6/2014,$156.28 ,983;;;;;;;;
Oakland,3/6/2014,$44.68 ,980;;;;;;;;
Oakland,3/6/2014,$203.28 ,981;;;;;;;;
Oakland,3/6/2014,$33.10 ,982;;;;;;;;
Oakland,3/6/2014,$36.43 ,982;;;;;;;;
Oakland,3/6/2014,$10.57 ,983;;;;;;;;
Oakland,3/6/2014,$48.69 ,981;;;;;;;;
Oakland,3/6/2014,$166.76 ,983;;;;;;;;
Oakland,3/6/2014,$36.24 ,980;;;;;;;;
Oakland,3/6/2014,$39.62 ,983;;;;;;;;
Oakland,3/6/2014,$228.40 ,980;;;;;;;;
Oakland,3/6/2014,$151.57 ,983;;;;;;;;
Oakland,3/6/2014,$206.69 ,983;;;;;;;;
Oakland,3/6/2014,$176.04 ,980;;;;;;;;
Oakland,3/6/2014,$21.51 ,983;;;;;;;;
Oakland,3/6/2014,$182.69 ,983;;;;;;;;
Oakland,3/6/2014,$141.38 ,980;;;;;;;;
Oakland,3/6/2014,$36.01 ,982;;;;;;;;
Oakland,3/6/2014,$49.12 ,980;;;;;;;;
Oakland,3/6/2014,$8.12 ,983;;;;;;;;
Oakland,3/6/2014,$4.89 ,981;;;;;;;;
Oakland,3/6/2014,$151.87 ,980;;;;;;;;
Oakland,3/6/2014,$149.02 ,981;;;;;;;;
Oakland,3/6/2014,$130.88 ,982;;;;;;;;
Oakland,3/6/2014,$159.91 ,982;;;;;;;;
Oakland,3/6/2014,$22.59 ,983;;;;;;;;
Oakland,3/6/2014,$5.96 ,983;;;;;;;;
Oakland,3/6/2014,$18.76 ,980;;;;;;;;
Oakland,3/6/2014,$177.57 ,982;;;;;;;;
Oakland,3/6/2014,$8.05 ,983;;;;;;;;
Oakland,3/6/2014,$59.72 ,980;;;;;;;;
Oakland,3/6/2014,$97.65 ,983;;;;;;;;
Oakland,3/6/2014,$131.16 ,982;;;;;;;;
Oakland,3/6/2014,$173.33 ,980;;;;;;;;
Oakland,3/6/2014,$143.96 ,980;;;;;;;;
Oakland,3/6/2014,$213.95 ,980;;;;;;;;
Oakland,3/6/2014,$115.28 ,982;;;;;;;;
Oakland,3/6/2014,$39.66 ,981;;;;;;;;
Oakland,3/6/2014,$38.38 ,980;;;;;;;;
Oakland,3/6/2014,$38.86 ,983;;;;;;;;
Oakland,3/6/2014,$45.38 ,983;;;;;;;;
Oakland,3/6/2014,$186.98 ,980;;;;;;;;
Oakland,3/6/2014,$156.07 ,981;;;;;;;;
Oakland,3/6/2014,$168.19 ,980;;;;;;;;
Oakland,3/6/2014,$35.15 ,981;;;;;;;;
Oakland,3/6/2014,$162.53 ,983;;;;;;;;
Oakland,3/6/2014,$37.15 ,981;;;;;;;;
Oakland,3/6/2014,$135.85 ,983;;;;;;;;
Oakland,3/6/2014,$180.18 ,980;;;;;;;;
Oakland,3/6/2014,$21.71 ,982;;;;;;;;
Oakland,3/6/2014,$151.80 ,980;;;;;;;;
Oakland,3/6/2014,$147.50 ,981;;;;;;;;
Oakland,3/6/2014,$169.40 ,981;;;;;;;;
Oakland,3/6/2014,$131.03 ,981;;;;;;;;
Oakland,3/6/2014,$75.75 ,982;;;;;;;;
Oakland,3/6/2014,$37.48 ,980;;;;;;;;
Oakland,3/6/2014,$178.41 ,980;;;;;;;;
Oakland,3/6/2014,$39.48 ,981;;;;;;;;
Oakland,3/6/2014,$22.29 ,982;;;;;;;;
Oakland,3/6/2014,$238.13 ,980;;;;;;;;
Oakland,3/6/2014,$17.22 ,980;;;;;;;;
Oakland,3/6/2014,$175.86 ,981;;;;;;;;
Oakland,3/6/2014,$145.03 ,983;;;;;;;;
Oakland,3/6/2014,$33.90 ,982;;;;;;;;
Oakland,3/6/2014,$22.46 ,982;;;;;;;;
Oakland,3/6/2014,$12.64 ,981;;;;;;;;
Oakland,3/6/2014,$189.04 ,983;;;;;;;;
Oakland,3/6/2014,$246.55 ,980;;;;;;;;
Oakland,3/6/2014,$21.08 ,980;;;;;;;;
Oakland,3/6/2014,$36.54 ,982;;;;;;;;
Oakland,3/6/2014,$18.96 ,982;;;;;;;;
Oakland,3/6/2014,$42.33 ,981;;;;;;;;
Oakland,3/6/2014,$167.30 ,980;;;;;;;;
Oakland,3/6/2014,$109.55 ,983;;;;;;;;
Oakland,3/6/2014,$12.69 ,981;;;;;;;;
Oakland,3/6/2014,$149.87 ,981;;;;;;;;
Oakland,3/6/2014,$40.35 ,980;;;;;;;;
Oakland,3/6/2014,$164.95 ,981;;;;;;;;
Oakland,3/6/2014,$7.40 ,981;;;;;;;;
Oakland,3/6/2014,$37.04 ,981;;;;;;;;
Oakland,3/6/2014,$16.75 ,981;;;;;;;;
Oakland,3/6/2014,$36.21 ,980;;;;;;;;
Oakland,3/6/2014,$133.03 ,983;;;;;;;;
Oakland,3/6/2014,$126.94 ,982;;;;;;;;
Oakland,3/6/2014,$20.68 ,980;;;;;;;;
Oakland,3/6/2014,$17.37 ,983;;;;;;;;
Oakland,3/6/2014,$38.29 ,981;;;;;;;;
Oakland,3/6/2014,$181.55 ,981;;;;;;;;
Oakland,3/6/2014,$21.21 ,980;;;;;;;;
Oakland,3/6/2014,$6.29 ,981;;;;;;;;
Oakland,3/6/2014,$173.70 ,981;;;;;;;;
Oakland,3/6/2014,$38.99 ,980;;;;;;;;
Oakland,3/6/2014,$166.89 ,982;;;;;;;;
Oakland,3/6/2014,$180.29 ,980;;;;;;;;
Oakland,3/6/2014,$38.06 ,980;;;;;;;;
Oakland,3/6/2014,$22.71 ,981;;;;;;;;
Oakland,3/6/2014,$137.69 ,982;;;;;;;;
Oakland,3/6/2014,$27.98 ,982;;;;;;;;
Oakland,3/6/2014,$44.96 ,983;;;;;;;;
Oakland,3/6/2014,$15.52 ,982;;;;;;;;
Oakland,3/6/2014,$19.92 ,983;;;;;;;;
Oakland,3/6/2014,$177.86 ,983;;;;;;;;
Oakland,3/6/2014,$36.77 ,981;;;;;;;;
Oakland,3/6/2014,$38.66 ,980;;;;;;;;
Oakland,3/6/2014,$33.52 ,981;;;;;;;;
Oakland,3/6/2014,$18.49 ,983;;;;;;;;
Oakland,3/6/2014,$232.19 ,980;;;;;;;;
Oakland,3/6/2014,$38.89 ,982;;;;;;;;
Oakland,3/6/2014,$129.13 ,981;;;;;;;;
Oakland,3/6/2014,$38.99 ,981;;;;;;;;
Oakland,3/6/2014,$123.27 ,982;;;;;;;;
Oakland,3/6/2014,$148.22 ,981;;;;;;;;
Oakland,3/6/2014,$178.75 ,983;;;;;;;;
Oakland,3/6/2014,$90.84 ,983;;;;;;;;
Oakland,3/6/2014,$38.72 ,981;;;;;;;;
Oakland,3/6/2014,$40.09 ,983;;;;;;;;
Oakland,3/6/2014,$33.98 ,980;;;;;;;;
Oakland,3/6/2014,$181.92 ,980;;;;;;;;
Oakland,3/6/2014,$152.41 ,980;;;;;;;;
Oakland,3/6/2014,$38.95 ,981;;;;;;;;
Oakland,3/6/2014,$20.43 ,983;;;;;;;;
Oakland,3/6/2014,$34.86 ,981;;;;;;;;
Oakland,3/6/2014,$24.84 ,981;;;;;;;;
Oakland,3/6/2014,$40.25 ,982;;;;;;;;
Oakland,3/6/2014,$5.72 ,980;;;;;;;;
Oakland,3/6/2014,$42.60 ,982;;;;;;;;
Oakland,3/6/2014,$39.46 ,982;;;;;;;;
Oakland,3/6/2014,$40.38 ,981;;;;;;;;
Oakland,3/6/2014,$65.48 ,980;;;;;;;;
Oakland,3/6/2014,$73.48 ,980;;;;;;;;
Oakland,3/6/2014,$157.26 ,983;;;;;;;;
Oakland,3/6/2014,$170.65 ,981;;;;;;;;
Oakland,3/6/2014,$21.38 ,980;;;;;;;;
Oakland,3/6/2014,$143.37 ,980;;;;;;;;
Oakland,3/6/2014,$4.79 ,980;;;;;;;;
Oakland,3/6/2014,$240.27 ,981;;;;;;;;
Oakland,3/6/2014,$38.73 ,983;;;;;;;;
Oakland,3/6/2014,$20.72 ,983;;;;;;;;
Oakland,3/6/2014,$169.73 ,982;;;;;;;;
Oakland,3/6/2014,$157.16 ,982;;;;;;;;
Oakland,3/6/2014,$41.44 ,981;;;;;;;;
Oakland,3/6/2014,$12.87 ,980;;;;;;;;
Oakland,3/6/2014,$188.87 ,980;;;;;;;;
Oakland,3/6/2014,$47.00 ,981;;;;;;;;
Oakland,3/6/2014,$36.31 ,982;;;;;;;;
Oakland,3/6/2014,$80.89 ,983;;;;;;;;
Oakland,3/6/2014,$14.03 ,980;;;;;;;;
Oakland,3/6/2014,$234.82 ,983;;;;;;;;
Oakland,3/6/2014,$8.75 ,982;;;;;;;;
Oakland,3/6/2014,$73.77 ,980;;;;;;;;
Oakland,3/6/2014,$187.58 ,980;;;;;;;;
Oakland,3/6/2014,$179.69 ,982;;;;;;;;
Oakland,3/6/2014,$33.88 ,980;;;;;;;;
Oakland,3/6/2014,$38.24 ,981;;;;;;;;
Oakland,3/6/2014,$139.06 ,980;;;;;;;;
Oakland,3/6/2014,$73.46 ,980;;;;;;;;
Oakland,3/6/2014,$169.55 ,981;;;;;;;;
Oakland,3/6/2014,$127.52 ,980;;;;;;;;
Oakland,3/6/2014,$133.78 ,982;;;;;;;;
Oakland,3/6/2014,$159.94 ,983;;;;;;;;
Oakland,3/6/2014,$177.33 ,980;;;;;;;;
Oakland,3/6/2014,$150.98 ,982;;;;;;;;
Oakland,3/6/2014,$136.00 ,981;;;;;;;;
Oakland,3/6/2014,$180.60 ,981;;;;;;;;
Oakland,3/6/2014,$160.24 ,980;;;;;;;;
Oakland,3/6/2014,$98.30 ,981;;;;;;;;
Oakland,3/6/2014,$42.14 ,982;;;;;;;;
Oakland,3/6/2014,$3.30 ,980;;;;;;;;
Oakland,3/6/2014,$128.58 ,981;;;;;;;;
Oakland,3/6/2014,$11.38 ,983;;;;;;;;
Oakland,3/6/2014,$45.17 ,982;;;;;;;;
Oakland,3/6/2014,$11.45 ,981;;;;;;;;
Oakland,3/6/2014,$24.09 ,982;;;;;;;;
Oakland,3/6/2014,$37.33 ,980;;;;;;;;
Oakland,3/6/2014,$180.91 ,982;;;;;;;;
Oakland,3/6/2014,$194.03 ,980;;;;;;;;
Oakland,3/6/2014,$3.13 ,981;;;;;;;;
Oakland,3/6/2014,$154.07 ,983;;;;;;;;
Oakland,3/6/2014,$43.64 ,982;;;;;;;;
Oakland,3/6/2014,$185.55 ,980;;;;;;;;
Oakland,3/6/2014,$38.25 ,982;;;;;;;;
Oakland,3/6/2014,$36.83 ,982;;;;;;;;
Oakland,3/6/2014,$167.21 ,982;;;;;;;;
Oakland,3/6/2014,$36.47 ,980;;;;;;;;
Oakland,3/6/2014,$158.38 ,981;;;;;;;;
Oakland,3/6/2014,$188.94 ,981;;;;;;;;
Oakland,3/6/2014,$39.41 ,980;;;;;;;;
Oakland,3/6/2014,$184.73 ,981;;;;;;;;
Oakland,3/6/2014,$194.10 ,982;;;;;;;;
Oakland,3/6/2014,$38.75 ,982;;;;;;;;
Oakland,3/6/2014,$175.69 ,980;;;;;;;;
Oakland,3/6/2014,$27.42 ,983;;;;;;;;
Oakland,3/6/2014,$124.22 ,982;;;;;;;;
Oakland,3/6/2014,$14.81 ,980;;;;;;;;
Oakland,3/6/2014,$8.36 ,983;;;;;;;;
Oakland,3/6/2014,$246.95 ,982;;;;;;;;
Oakland,3/6/2014,$9.30 ,980;;;;;;;;
Oakland,3/6/2014,$146.14 ,983;;;;;;;;
Oakland,3/6/2014,$172.67 ,981;;;;;;;;
Oakland,3/6/2014,$9.58 ,982;;;;;;;;
Oakland,3/6/2014,$38.30 ,983;;;;;;;;
Oakland,3/6/2014,$198.35 ,982;;;;;;;;
Oakland,3/6/2014,$25.91 ,981;;;;;;;;
Oakland,3/6/2014,$23.53 ,981;;;;;;;;
Oakland,3/6/2014,$36.04 ,982;;;;;;;;
Oakland,3/6/2014,$182.24 ,981;;;;;;;;
Oakland,3/6/2014,$45.34 ,980;;;;;;;;
Oakland,3/6/2014,$110.13 ,982;;;;;;;;
Oakland,3/6/2014,$37.03 ,981;;;;;;;;
Oakland,3/6/2014,$168.96 ,981;;;;;;;;
Oakland,3/6/2014,$42.59 ,982;;;;;;;;
Oakland,3/6/2014,$154.21 ,982;;;;;;;;
Oakland,3/6/2014,$47.11 ,980;;;;;;;;
Oakland,3/6/2014,$172.63 ,980;;;;;;;;
Oakland,3/6/2014,$173.90 ,980;;;;;;;;
Oakland,3/6/2014,$10.93 ,981;;;;;;;;
Oakland,3/6/2014,$179.52 ,981;;;;;;;;
Oakland,3/6/2014,$144.82 ,983;;;;;;;;
Oakland,3/6/2014,$8.92 ,981;;;;;;;;
Oakland,3/6/2014,$3.66 ,983;;;;;;;;
Oakland,3/6/2014,$36.68 ,983;;;;;;;;
Oakland,3/6/2014,$29.29 ,980;;;;;;;;
Oakland,3/6/2014,$196.46 ,981;;;;;;;;
Oakland,3/6/2014,$147.97 ,983;;;;;;;;
Oakland,3/6/2014,$158.75 ,980;;;;;;;;
Oakland,3/6/2014,$23.40 ,980;;;;;;;;
Oakland,3/6/2014,$38.27 ,981;;;;;;;;
Oakland,3/6/2014,$170.21 ,982;;;;;;;;
Oakland,3/6/2014,$38.92 ,982;;;;;;;;
Oakland,3/6/2014,$163.28 ,982;;;;;;;;
Oakland,3/6/2014,$5.64 ,981;;;;;;;;
Oakland,3/6/2014,$4.44 ,980;;;;;;;;
Oakland,3/6/2014,$36.49 ,981;;;;;;;;
Oakland,3/6/2014,$20.59 ,981;;;;;;;;
Oakland,3/6/2014,$170.80 ,983;;;;;;;;
Oakland,3/6/2014,$9.66 ,982;;;;;;;;
Oakland,3/6/2014,$43.77 ,982;;;;;;;;
Oakland,3/6/2014,$160.42 ,982;;;;;;;;
Oakland,3/6/2014,$185.96 ,981;;;;;;;;
Oakland,3/6/2014,$36.73 ,982;;;;;;;;
Oakland,3/6/2014,$45.88 ,980;;;;;;;;
Oakland,3/6/2014,$92.25 ,983;;;;;;;;
Oakland,3/6/2014,$140.29 ,980;;;;;;;;
Oakland,3/6/2014,$109.45 ,981;;;;;;;;
Oakland,3/6/2014,$32.92 ,981;;;;;;;;
Oakland,3/6/2014,$22.56 ,982;;;;;;;;
Oakland,3/6/2014,$13.76 ,980;;;;;;;;
Oakland,3/6/2014,$247.99 ,981;;;;;;;;
Oakland,3/6/2014,$40.01 ,982;;;;;;;;
Oakland,3/6/2014,$40.65 ,982;;;;;;;;
Oakland,3/6/2014,$4.09 ,981;;;;;;;;
Oakland,3/6/2014,$24.00 ,980;;;;;;;;
Oakland,3/6/2014,$146.79 ,982;;;;;;;;
Oakland,3/6/2014,$178.21 ,980;;;;;;;;
Oakland,3/6/2014,$18.55 ,981;;;;;;;;
Oakland,3/6/2014,$150.91 ,982;;;;;;;;
Oakland,3/6/2014,$17.69 ,982;;;;;;;;
Oakland,3/6/2014,$15.98 ,983;;;;;;;;
Oakland,3/6/2014,$166.49 ,983;;;;;;;;
Oakland,3/6/2014,$46.02 ,983;;;;;;;;
Oakland,3/6/2014,$12.97 ,981;;;;;;;;
Oakland,3/6/2014,$108.00 ,981;;;;;;;;
Oakland,3/6/2014,$188.03 ,982;;;;;;;;
Oakland,3/6/2014,$149.12 ,983;;;;;;;;
Oakland,3/6/2014,$32.11 ,983;;;;;;;;
Oakland,3/6/2014,$163.69 ,983;;;;;;;;
Oakland,3/6/2014,$160.14 ,980;;;;;;;;
Oakland,3/6/2014,$40.64 ,983;;;;;;;;
Oakland,3/6/2014,$98.16 ,983;;;;;;;;
Oakland,3/7/2014,$54.01 ,980;;;;;;;;
Oakland,3/7/2014,$175.96 ,982;;;;;;;;
Oakland,3/7/2014,$179.19 ,983;;;;;;;;
Oakland,3/7/2014,$34.08 ,983;;;;;;;;
Oakland,3/7/2014,$38.13 ,980;;;;;;;;
Oakland,3/7/2014,$38.05 ,981;;;;;;;;
Oakland,3/7/2014,$12.42 ,983;;;;;;;;
Oakland,3/7/2014,$51.65 ,983;;;;;;;;
Oakland,3/7/2014,$39.15 ,981;;;;;;;;
Oakland,3/7/2014,$145.01 ,981;;;;;;;;
Oakland,3/7/2014,$155.03 ,980;;;;;;;;
Oakland,3/7/2014,$248.23 ,980;;;;;;;;
Oakland,3/7/2014,$41.35 ,983;;;;;;;;
Oakland,3/7/2014,$22.73 ,981;;;;;;;;
Oakland,3/7/2014,$175.83 ,980;;;;;;;;
Oakland,3/7/2014,$177.85 ,983;;;;;;;;
Oakland,3/7/2014,$16.52 ,982;;;;;;;;
Oakland,3/7/2014,$180.27 ,981;;;;;;;;
Oakland,3/7/2014,$41.30 ,981;;;;;;;;
Oakland,3/7/2014,$18.47 ,981;;;;;;;;
Oakland,3/7/2014,$39.08 ,982;;;;;;;;
Oakland,3/7/2014,$19.25 ,980;;;;;;;;
Oakland,3/7/2014,$34.23 ,982;;;;;;;;
Oakland,3/7/2014,$39.47 ,983;;;;;;;;
Oakland,3/7/2014,$41.18 ,982;;;;;;;;
Oakland,3/7/2014,$20.43 ,982;;;;;;;;
Oakland,3/7/2014,$186.77 ,982;;;;;;;;
Oakland,3/7/2014,$36.58 ,980;;;;;;;;
Oakland,3/7/2014,$47.96 ,983;;;;;;;;
Oakland,3/7/2014,$176.46 ,980;;;;;;;;
Oakland,3/7/2014,$14.45 ,980;;;;;;;;
Oakland,3/7/2014,$229.60 ,983;;;;;;;;
Oakland,3/7/2014,$8.75 ,983;;;;;;;;
Oakland,3/7/2014,$145.24 ,980;;;;;;;;
Oakland,3/7/2014,$24.14 ,982;;;;;;;;
Oakland,3/7/2014,$10.48 ,983;;;;;;;;
Oakland,3/7/2014,$176.31 ,982;;;;;;;;
Oakland,3/7/2014,$3.10 ,980;;;;;;;;
Oakland,3/7/2014,$7.04 ,981;;;;;;;;
Oakland,3/7/2014,$37.28 ,981;;;;;;;;
Oakland,3/7/2014,$166.39 ,981;;;;;;;;
Oakland,3/7/2014,$155.13 ,980;;;;;;;;
Oakland,3/7/2014,$160.92 ,980;;;;;;;;
Oakland,3/7/2014,$69.59 ,981;;;;;;;;
Oakland,3/7/2014,$159.49 ,981;;;;;;;;
Oakland,3/7/2014,$182.69 ,981;;;;;;;;
Oakland,3/7/2014,$13.33 ,982;;;;;;;;
Oakland,3/7/2014,$21.60 ,982;;;;;;;;
Oakland,3/7/2014,$39.70 ,981;;;;;;;;
Oakland,3/7/2014,$151.72 ,981;;;;;;;;
Oakland,3/7/2014,$125.99 ,980;;;;;;;;
Oakland,3/7/2014,$12.68 ,983;;;;;;;;
Oakland,3/7/2014,$35.83 ,982;;;;;;;;
Oakland,3/7/2014,$40.31 ,982;;;;;;;;
Oakland,3/7/2014,$162.40 ,982;;;;;;;;
Oakland,3/7/2014,$36.61 ,983;;;;;;;;
Oakland,3/7/2014,$63.97 ,983;;;;;;;;
Oakland,3/7/2014,$24.77 ,982;;;;;;;;
Oakland,3/7/2014,$3.76 ,982;;;;;;;;
Oakland,3/7/2014,$41.44 ,981;;;;;;;;
Oakland,3/7/2014,$245.90 ,981;;;;;;;;
Oakland,3/7/2014,$121.11 ,981;;;;;;;;
Oakland,3/7/2014,$39.92 ,982;;;;;;;;
Oakland,3/7/2014,$155.49 ,983;;;;;;;;
Oakland,3/7/2014,$169.81 ,980;;;;;;;;
Oakland,3/7/2014,$40.55 ,982;;;;;;;;
Oakland,3/7/2014,$43.96 ,981;;;;;;;;
Oakland,3/7/2014,$37.76 ,981;;;;;;;;
Oakland,3/7/2014,$16.90 ,982;;;;;;;;
Oakland,3/7/2014,$73.11 ,981;;;;;;;;
Oakland,3/7/2014,$204.75 ,982;;;;;;;;
Oakland,3/7/2014,$205.43 ,980;;;;;;;;
Oakland,3/7/2014,$3.98 ,983;;;;;;;;
Oakland,3/7/2014,$185.64 ,980;;;;;;;;
Oakland,3/7/2014,$9.51 ,981;;;;;;;;
Oakland,3/7/2014,$154.06 ,982;;;;;;;;
Oakland,3/7/2014,$154.72 ,980;;;;;;;;
Oakland,3/7/2014,$41.09 ,980;;;;;;;;
Oakland,3/7/2014,$7.60 ,982;;;;;;;;
Oakland,3/7/2014,$130.07 ,983;;;;;;;;
Oakland,3/7/2014,$138.27 ,981;;;;;;;;
Oakland,3/7/2014,$41.09 ,982;;;;;;;;
Oakland,3/7/2014,$145.39 ,983;;;;;;;;
Oakland,3/7/2014,$33.71 ,981;;;;;;;;
Oakland,3/7/2014,$37.31 ,982;;;;;;;;
Oakland,3/7/2014,$10.54 ,980;;;;;;;;
Oakland,3/7/2014,$176.10 ,980;;;;;;;;
Oakland,3/7/2014,$144.46 ,981;;;;;;;;
Oakland,3/7/2014,$108.94 ,982;;;;;;;;
Oakland,3/7/2014,$37.76 ,982;;;;;;;;
Oakland,3/7/2014,$17.85 ,983;;;;;;;;
Oakland,3/7/2014,$128.09 ,982;;;;;;;;
Oakland,3/7/2014,$22.48 ,983;;;;;;;;
Oakland,3/7/2014,$5.66 ,982;;;;;;;;
Oakland,3/7/2014,$43.91 ,981;;;;;;;;
Oakland,3/7/2014,$145.63 ,983;;;;;;;;
Oakland,3/7/2014,$180.08 ,980;;;;;;;;
Oakland,3/7/2014,$32.32 ,982;;;;;;;;
Oakland,3/7/2014,$174.62 ,980;;;;;;;;
Oakland,3/7/2014,$11.11 ,983;;;;;;;;
Oakland,3/7/2014,$190.69 ,980;;;;;;;;
Oakland,3/7/2014,$40.18 ,980;;;;;;;;
Oakland,3/7/2014,$140.48 ,981;;;;;;;;
Oakland,3/7/2014,$233.32 ,982;;;;;;;;
Oakland,3/7/2014,$7.46 ,981;;;;;;;;
Oakland,3/7/2014,$116.46 ,983;;;;;;;;
Oakland,3/7/2014,$15.60 ,981;;;;;;;;
Oakland,3/7/2014,$38.44 ,982;;;;;;;;
Oakland,3/7/2014,$3.89 ,981;;;;;;;;
Oakland,3/7/2014,$166.88 ,983;;;;;;;;
Oakland,3/7/2014,$39.02 ,982;;;;;;;;
Oakland,3/7/2014,$61.61 ,983;;;;;;;;
Oakland,3/7/2014,$125.38 ,980;;;;;;;;
Oakland,3/7/2014,$135.64 ,983;;;;;;;;
Oakland,3/7/2014,$167.03 ,983;;;;;;;;
Oakland,3/7/2014,$224.01 ,980;;;;;;;;
Oakland,3/7/2014,$11.71 ,980;;;;;;;;
Oakland,3/7/2014,$147.37 ,983;;;;;;;;
Oakland,3/7/2014,$44.59 ,980;;;;;;;;
Oakland,3/7/2014,$168.57 ,982;;;;;;;;
Oakland,3/7/2014,$40.47 ,983;;;;;;;;
Oakland,3/7/2014,$142.99 ,980;;;;;;;;
Oakland,3/7/2014,$211.78 ,980;;;;;;;;
Oakland,3/7/2014,$38.48 ,982;;;;;;;;
Oakland,3/7/2014,$47.83 ,980;;;;;;;;
Oakland,3/7/2014,$8.79 ,982;;;;;;;;
Oakland,3/7/2014,$186.77 ,983;;;;;;;;
Oakland,3/7/2014,$4.28 ,982;;;;;;;;
Oakland,3/7/2014,$23.01 ,983;;;;;;;;
Oakland,3/7/2014,$18.83 ,982;;;;;;;;
Oakland,3/7/2014,$29.23 ,982;;;;;;;;
Oakland,3/7/2014,$35.12 ,982;;;;;;;;
Oakland,3/7/2014,$24.00 ,983;;;;;;;;
Oakland,3/7/2014,$38.42 ,982;;;;;;;;
Oakland,3/7/2014,$156.42 ,983;;;;;;;;
Oakland,3/7/2014,$162.37 ,980;;;;;;;;
Oakland,3/7/2014,$42.42 ,982;;;;;;;;
Oakland,3/7/2014,$12.44 ,983;;;;;;;;
Oakland,3/7/2014,$32.88 ,982;;;;;;;;
Oakland,3/7/2014,$3.41 ,983;;;;;;;;
Oakland,3/7/2014,$20.99 ,981;;;;;;;;
Oakland,3/7/2014,$158.16 ,983;;;;;;;;
Oakland,3/7/2014,$41.67 ,983;;;;;;;;
Oakland,3/7/2014,$179.14 ,981;;;;;;;;
Oakland,3/7/2014,$168.12 ,980;;;;;;;;
Oakland,3/7/2014,$33.41 ,980;;;;;;;;
Oakland,3/7/2014,$86.64 ,983;;;;;;;;
Oakland,3/7/2014,$33.13 ,983;;;;;;;;
Oakland,3/7/2014,$15.52 ,980;;;;;;;;
Oakland,3/7/2014,$171.89 ,982;;;;;;;;
Oakland,3/7/2014,$15.99 ,981;;;;;;;;
Oakland,3/7/2014,$39.19 ,981;;;;;;;;
Oakland,3/7/2014,$105.44 ,980;;;;;;;;
Oakland,3/7/2014,$32.44 ,982;;;;;;;;
Oakland,3/7/2014,$14.09 ,982;;;;;;;;
Oakland,3/7/2014,$150.57 ,982;;;;;;;;
Oakland,3/7/2014,$12.24 ,980;;;;;;;;
Oakland,3/7/2014,$176.92 ,981;;;;;;;;
Oakland,3/7/2014,$135.35 ,982;;;;;;;;
Oakland,3/7/2014,$21.06 ,983;;;;;;;;
Oakland,3/7/2014,$37.70 ,983;;;;;;;;
Oakland,3/7/2014,$112.36 ,980;;;;;;;;
Oakland,3/7/2014,$35.74 ,981;;;;;;;;
Oakland,3/7/2014,$111.12 ,981;;;;;;;;
Oakland,3/7/2014,$193.98 ,983;;;;;;;;
Oakland,3/7/2014,$199.75 ,980;;;;;;;;
Oakland,3/7/2014,$5.24 ,981;;;;;;;;
Oakland,3/7/2014,$41.10 ,981;;;;;;;;
Oakland,3/7/2014,$135.42 ,982;;;;;;;;
Oakland,3/7/2014,$135.33 ,983;;;;;;;;
Oakland,3/7/2014,$13.49 ,980;;;;;;;;
Oakland,3/7/2014,$158.79 ,981;;;;;;;;
Oakland,3/7/2014,$172.20 ,981;;;;;;;;
Oakland,3/7/2014,$31.57 ,980;;;;;;;;
Oakland,3/7/2014,$77.82 ,983;;;;;;;;
Oakland,3/7/2014,$39.04 ,983;;;;;;;;
Oakland,3/7/2014,$166.36 ,982;;;;;;;;
Oakland,3/7/2014,$74.75 ,981;;;;;;;;
Oakland,3/7/2014,$34.34 ,980;;;;;;;;
Oakland,3/7/2014,$237.07 ,981;;;;;;;;
Oakland,3/7/2014,$98.73 ,980;;;;;;;;
Oakland,3/7/2014,$39.43 ,983;;;;;;;;
Oakland,3/7/2014,$33.68 ,981;;;;;;;;
Oakland,3/7/2014,$177.90 ,981;;;;;;;;
Oakland,3/7/2014,$35.24 ,981;;;;;;;;
Oakland,3/7/2014,$144.76 ,982;;;;;;;;
Oakland,3/7/2014,$212.63 ,982;;;;;;;;
Oakland,3/7/2014,$6.74 ,981;;;;;;;;
Oakland,3/7/2014,$42.48 ,982;;;;;;;;
Oakland,3/7/2014,$42.13 ,980;;;;;;;;
Oakland,3/7/2014,$3.73 ,982;;;;;;;;
Oakland,3/7/2014,$88.88 ,982;;;;;;;;
Oakland,3/7/2014,$12.90 ,980;;;;;;;;
Oakland,3/7/2014,$189.10 ,980;;;;;;;;
Oakland,3/7/2014,$14.11 ,981;;;;;;;;
Oakland,3/7/2014,$89.23 ,981;;;;;;;;
Oakland,3/7/2014,$42.01 ,983;;;;;;;;
Oakland,3/7/2014,$15.36 ,981;;;;;;;;
Oakland,3/7/2014,$190.54 ,983;;;;;;;;
Oakland,3/7/2014,$135.10 ,981;;;;;;;;
Oakland,3/7/2014,$18.21 ,980;;;;;;;;
Oakland,3/7/2014,$8.85 ,983;;;;;;;;
Oakland,3/7/2014,$121.32 ,981;;;;;;;;
Oakland,3/7/2014,$42.65 ,982;;;;;;;;
Oakland,3/7/2014,$16.66 ,980;;;;;;;;
Oakland,3/7/2014,$21.47 ,982;;;;;;;;
Oakland,3/7/2014,$194.06 ,983;;;;;;;;
Oakland,3/7/2014,$45.52 ,980;;;;;;;;
Oakland,3/7/2014,$227.40 ,980;;;;;;;;
Oakland,3/7/2014,$41.85 ,981;;;;;;;;
Oakland,3/7/2014,$41.89 ,983;;;;;;;;
Oakland,3/7/2014,$12.37 ,980;;;;;;;;
Oakland,3/7/2014,$16.38 ,981;;;;;;;;
Oakland,3/7/2014,$38.15 ,982;;;;;;;;
Oakland,3/7/2014,$159.03 ,980;;;;;;;;
Oakland,3/7/2014,$139.94 ,983;;;;;;;;
Oakland,3/7/2014,$33.09 ,981;;;;;;;;
Oakland,3/7/2014,$238.73 ,981;;;;;;;;
Oakland,3/7/2014,$39.21 ,982;;;;;;;;
Oakland,3/7/2014,$215.23 ,983;;;;;;;;
Oakland,3/7/2014,$8.72 ,982;;;;;;;;
Oakland,3/7/2014,$42.31 ,980;;;;;;;;
Oakland,3/7/2014,$142.76 ,983;;;;;;;;
Oakland,3/7/2014,$132.66 ,980;;;;;;;;
Oakland,3/7/2014,$21.17 ,981;;;;;;;;
Oakland,3/7/2014,$178.13 ,980;;;;;;;;
Oakland,3/7/2014,$6.65 ,983;;;;;;;;
Oakland,3/7/2014,$23.15 ,980;;;;;;;;
Oakland,3/7/2014,$119.36 ,983;;;;;;;;
Oakland,3/7/2014,$14.89 ,981;;;;;;;;
Oakland,3/7/2014,$169.06 ,981;;;;;;;;
Oakland,3/7/2014,$15.70 ,982;;;;;;;;
Oakland,3/7/2014,$8.45 ,983;;;;;;;;
Oakland,3/7/2014,$156.80 ,981;;;;;;;;
Oakland,3/7/2014,$42.34 ,981;;;;;;;;
Oakland,3/7/2014,$40.92 ,983;;;;;;;;
Oakland,3/7/2014,$22.89 ,981;;;;;;;;
Oakland,3/7/2014,$36.71 ,983;;;;;;;;
Oakland,3/7/2014,$38.66 ,982;;;;;;;;
Oakland,3/7/2014,$32.14 ,980;;;;;;;;
Oakland,3/7/2014,$174.52 ,980;;;;;;;;
Oakland,3/7/2014,$8.38 ,980;;;;;;;;
Oakland,3/7/2014,$171.09 ,982;;;;;;;;
Oakland,3/7/2014,$4.33 ,980;;;;;;;;
Oakland,3/7/2014,$42.18 ,980;;;;;;;;
Oakland,3/7/2014,$10.50 ,980;;;;;;;;
Oakland,3/7/2014,$208.51 ,981;;;;;;;;
Oakland,3/7/2014,$16.27 ,983;;;;;;;;
Oakland,3/7/2014,$42.73 ,983;;;;;;;;
Oakland,3/7/2014,$166.71 ,981;;;;;;;;
Oakland,3/7/2014,$24.23 ,980;;;;;;;;
Oakland,3/7/2014,$21.42 ,983;;;;;;;;
Oakland,3/7/2014,$32.40 ,980;;;;;;;;
Oakland,3/7/2014,$161.52 ,983;;;;;;;;
Oakland,3/7/2014,$13.43 ,983;;;;;;;;
Oakland,3/7/2014,$157.10 ,980;;;;;;;;
Oakland,3/7/2014,$7.79 ,983;;;;;;;;
Oakland,3/7/2014,$28.83 ,981;;;;;;;;
Oakland,3/7/2014,$127.55 ,982;;;;;;;;
Oakland,3/7/2014,$13.37 ,980;;;;;;;;
Oakland,3/7/2014,$121.83 ,982;;;;;;;;
Oakland,3/7/2014,$86.12 ,981;;;;;;;;
Oakland,3/7/2014,$35.52 ,980;;;;;;;;
Oakland,3/7/2014,$7.74 ,981;;;;;;;;
Oakland,3/7/2014,$24.64 ,982;;;;;;;;
Oakland,3/7/2014,$241.46 ,980;;;;;;;;
Oakland,3/7/2014,$41.20 ,982;;;;;;;;
Oakland,3/7/2014,$22.07 ,981;;;;;;;;
Oakland,3/7/2014,$23.19 ,982;;;;;;;;
Oakland,3/7/2014,$170.32 ,982;;;;;;;;
Oakland,3/7/2014,$37.34 ,981;;;;;;;;
Oakland,3/7/2014,$7.80 ,981;;;;;;;;
Oakland,3/7/2014,$172.66 ,981;;;;;;;;
Oakland,3/7/2014,$5.22 ,983;;;;;;;;
Oakland,3/7/2014,$160.37 ,981;;;;;;;;
Oakland,3/7/2014,$23.05 ,983;;;;;;;;
Oakland,3/7/2014,$38.92 ,982;;;;;;;;
Oakland,3/7/2014,$139.03 ,983;;;;;;;;
Oakland,3/7/2014,$8.62 ,980;;;;;;;;
Oakland,3/7/2014,$110.67 ,983;;;;;;;;
Oakland,3/7/2014,$90.53 ,980;;;;;;;;
Oakland,3/7/2014,$24.06 ,981;;;;;;;;
Oakland,3/7/2014,$17.49 ,983;;;;;;;;
Oakland,3/7/2014,$21.31 ,982;;;;;;;;
Oakland,3/7/2014,$35.41 ,980;;;;;;;;
Oakland,3/7/2014,$36.81 ,981;;;;;;;;
Oakland,3/7/2014,$19.11 ,983;;;;;;;;
Oakland,3/7/2014,$222.62 ,982;;;;;;;;
Oakland,3/7/2014,$17.01 ,982;;;;;;;;
Oakland,3/7/2014,$19.19 ,981;;;;;;;;
Oakland,3/7/2014,$169.68 ,983;;;;;;;;
Oakland,3/7/2014,$145.39 ,982;;;;;;;;
Oakland,3/7/2014,$190.00 ,982;;;;;;;;
Oakland,3/7/2014,$44.67 ,982;;;;;;;;
Oakland,3/7/2014,$41.99 ,980;;;;;;;;
Oakland,3/7/2014,$126.15 ,983;;;;;;;;
Oakland,3/7/2014,$36.18 ,981;;;;;;;;
Oakland,3/7/2014,$44.45 ,982;;;;;;;;
Oakland,3/7/2014,$184.59 ,980;;;;;;;;
Oakland,3/7/2014,$155.51 ,980;;;;;;;;
Oakland,3/7/2014,$18.09 ,982;;;;;;;;
Oakland,3/7/2014,$85.97 ,983;;;;;;;;
Oakland,3/7/2014,$16.91 ,982;;;;;;;;
Oakland,3/7/2014,$144.36 ,980;;;;;;;;
Oakland,3/7/2014,$141.53 ,980;;;;;;;;
Oakland,3/7/2014,$35.63 ,982;;;;;;;;
Oakland,3/7/2014,$23.64 ,980;;;;;;;;
Oakland,3/7/2014,$158.35 ,980;;;;;;;;
Oakland,3/7/2014,$98.36 ,981;;;;;;;;
Oakland,3/7/2014,$22.95 ,982;;;;;;;;
Oakland,3/7/2014,$10.12 ,980;;;;;;;;
Oakland,3/7/2014,$17.76 ,980;;;;;;;;
Oakland,3/7/2014,$166.54 ,981;;;;;;;;
Oakland,3/7/2014,$130.91 ,982;;;;;;;;
Oakland,3/7/2014,$16.66 ,982;;;;;;;;
Oakland,3/7/2014,$158.51 ,982;;;;;;;;
Oakland,3/7/2014,$135.50 ,983;;;;;;;;
Oakland,3/7/2014,$35.75 ,983;;;;;;;;
Oakland,3/7/2014,$175.87 ,981;;;;;;;;
Oakland,3/7/2014,$6.29 ,981;;;;;;;;
Oakland,3/7/2014,$43.87 ,982;;;;;;;;
Oakland,3/7/2014,$180.88 ,980;;;;;;;;
Oakland,3/7/2014,$39.82 ,983;;;;;;;;
Oakland,3/7/2014,$141.36 ,982;;;;;;;;
Oakland,3/7/2014,$170.69 ,981;;;;;;;;
Oakland,3/7/2014,$120.90 ,980;;;;;;;;
Oakland,3/7/2014,$204.97 ,982;;;;;;;;
Oakland,3/7/2014,$36.89 ,983;;;;;;;;
Oakland,3/7/2014,$160.43 ,983;;;;;;;;
Oakland,3/7/2014,$236.15 ,982;;;;;;;;
Oakland,3/7/2014,$144.54 ,982;;;;;;;;
Oakland,3/7/2014,$45.35 ,982;;;;;;;;
Oakland,3/7/2014,$12.04 ,983;;;;;;;;
Oakland,3/7/2014,$15.86 ,981;;;;;;;;
Oakland,3/7/2014,$40.09 ,982;;;;;;;;
Oakland,3/7/2014,$39.93 ,983;;;;;;;;
Oakland,3/7/2014,$19.95 ,980;;;;;;;;
Oakland,3/7/2014,$30.49 ,981;;;;;;;;
Oakland,3/7/2014,$34.44 ,982;;;;;;;;
Oakland,3/7/2014,$129.88 ,982;;;;;;;;
Oakland,3/7/2014,$211.07 ,982;;;;;;;;
Oakland,3/7/2014,$149.02 ,982;;;;;;;;
Oakland,3/7/2014,$19.63 ,980;;;;;;;;
Oakland,3/7/2014,$9.26 ,981;;;;;;;;
Oakland,3/7/2014,$18.23 ,981;;;;;;;;
Oakland,3/7/2014,$40.30 ,983;;;;;;;;
Oakland,3/7/2014,$22.62 ,981;;;;;;;;
Oakland,3/7/2014,$15.47 ,980;;;;;;;;
Oakland,3/7/2014,$20.72 ,983;;;;;;;;
Oakland,3/7/2014,$20.59 ,981;;;;;;;;
Oakland,3/7/2014,$143.53 ,981;;;;;;;;
Oakland,3/7/2014,$164.44 ,982;;;;;;;;
Oakland,3/7/2014,$24.70 ,981;;;;;;;;
Oakland,3/7/2014,$73.22 ,981;;;;;;;;
Oakland,3/7/2014,$40.84 ,983;;;;;;;;
Oakland,3/7/2014,$21.10 ,981;;;;;;;;
Oakland,3/7/2014,$39.81 ,983;;;;;;;;
Oakland,3/7/2014,$42.73 ,980;;;;;;;;
Oakland,3/7/2014,$24.02 ,982;;;;;;;;
Oakland,3/7/2014,$158.21 ,983;;;;;;;;
Oakland,3/7/2014,$157.74 ,980;;;;;;;;
Oakland,3/7/2014,$24.20 ,982;;;;;;;;
Oakland,3/7/2014,$129.32 ,982;;;;;;;;
Oakland,3/7/2014,$44.80 ,983;;;;;;;;
Oakland,3/7/2014,$131.17 ,981;;;;;;;;
Oakland,3/7/2014,$46.07 ,981;;;;;;;;
Oakland,3/8/2014,$35.19 ,981;;;;;;;;
Oakland,3/8/2014,$176.99 ,980;;;;;;;;
Oakland,3/8/2014,$5.71 ,982;;;;;;;;
Oakland,3/8/2014,$91.75 ,983;;;;;;;;
Oakland,3/8/2014,$167.42 ,982;;;;;;;;
Oakland,3/8/2014,$175.74 ,982;;;;;;;;
Oakland,3/8/2014,$139.27 ,980;;;;;;;;
Oakland,3/8/2014,$10.98 ,981;;;;;;;;
Oakland,3/8/2014,$32.94 ,981;;;;;;;;
Oakland,3/8/2014,$138.90 ,983;;;;;;;;
Oakland,3/8/2014,$92.69 ,981;;;;;;;;
Oakland,3/8/2014,$225.09 ,983;;;;;;;;
Oakland,3/8/2014,$174.90 ,983;;;;;;;;
Oakland,3/8/2014,$16.29 ,983;;;;;;;;
Oakland,3/8/2014,$35.05 ,982;;;;;;;;
Oakland,3/8/2014,$41.25 ,983;;;;;;;;
Oakland,3/8/2014,$40.95 ,981;;;;;;;;
Oakland,3/8/2014,$19.59 ,983;;;;;;;;
Oakland,3/8/2014,$12.21 ,983;;;;;;;;
Oakland,3/8/2014,$40.90 ,982;;;;;;;;
Oakland,3/8/2014,$187.82 ,983;;;;;;;;
Oakland,3/8/2014,$222.89 ,980;;;;;;;;
Oakland,3/8/2014,$24.45 ,983;;;;;;;;
Oakland,3/8/2014,$49.71 ,980;;;;;;;;
Oakland,3/8/2014,$122.72 ,982;;;;;;;;
Oakland,3/8/2014,$197.93 ,982;;;;;;;;
Oakland,3/8/2014,$66.15 ,982;;;;;;;;
Oakland,3/8/2014,$170.05 ,980;;;;;;;;
Oakland,3/8/2014,$87.01 ,980;;;;;;;;
Oakland,3/8/2014,$17.65 ,982;;;;;;;;
Oakland,3/8/2014,$220.83 ,982;;;;;;;;
Oakland,3/8/2014,$210.47 ,981;;;;;;;;
Oakland,3/8/2014,$165.77 ,983;;;;;;;;
Oakland,3/8/2014,$142.87 ,981;;;;;;;;
Oakland,3/8/2014,$122.26 ,980;;;;;;;;
Oakland,3/8/2014,$40.77 ,982;;;;;;;;
Oakland,3/8/2014,$16.04 ,983;;;;;;;;
Oakland,3/8/2014,$47.54 ,980;;;;;;;;
Oakland,3/8/2014,$30.88 ,983;;;;;;;;
Oakland,3/8/2014,$122.92 ,982;;;;;;;;
Oakland,3/8/2014,$197.57 ,980;;;;;;;;
Oakland,3/8/2014,$4.81 ,980;;;;;;;;
Oakland,3/8/2014,$48.01 ,982;;;;;;;;
Oakland,3/8/2014,$22.89 ,980;;;;;;;;
Oakland,3/8/2014,$3.88 ,981;;;;;;;;
Oakland,3/8/2014,$193.78 ,980;;;;;;;;
Oakland,3/8/2014,$37.48 ,982;;;;;;;;
Oakland,3/8/2014,$19.60 ,981;;;;;;;;
Oakland,3/8/2014,$124.37 ,981;;;;;;;;
Oakland,3/8/2014,$145.47 ,980;;;;;;;;
Oakland,3/8/2014,$179.86 ,981;;;;;;;;
Oakland,3/8/2014,$237.43 ,980;;;;;;;;
Oakland,3/8/2014,$194.45 ,982;;;;;;;;
Oakland,3/8/2014,$179.07 ,982;;;;;;;;
Oakland,3/8/2014,$106.55 ,982;;;;;;;;
Oakland,3/8/2014,$199.50 ,981;;;;;;;;
Oakland,3/8/2014,$12.34 ,981;;;;;;;;
Oakland,3/8/2014,$151.64 ,981;;;;;;;;
Oakland,3/8/2014,$38.52 ,981;;;;;;;;
Oakland,3/8/2014,$161.60 ,983;;;;;;;;
Oakland,3/8/2014,$162.23 ,982;;;;;;;;
Oakland,3/8/2014,$43.48 ,980;;;;;;;;
Oakland,3/8/2014,$85.95 ,981;;;;;;;;
Oakland,3/8/2014,$50.35 ,981;;;;;;;;
Oakland,3/8/2014,$157.34 ,982;;;;;;;;
Oakland,3/8/2014,$139.64 ,982;;;;;;;;
Oakland,3/8/2014,$156.82 ,981;;;;;;;;
Oakland,3/8/2014,$187.96 ,983;;;;;;;;
Oakland,3/8/2014,$36.66 ,980;;;;;;;;
Oakland,3/8/2014,$32.91 ,981;;;;;;;;
Oakland,3/8/2014,$165.87 ,981;;;;;;;;
Oakland,3/8/2014,$39.22 ,982;;;;;;;;
Oakland,3/8/2014,$16.29 ,980;;;;;;;;
Oakland,3/8/2014,$40.88 ,980;;;;;;;;
Oakland,3/8/2014,$34.59 ,980;;;;;;;;
Oakland,3/8/2014,$184.23 ,981;;;;;;;;
Oakland,3/8/2014,$3.62 ,982;;;;;;;;
Oakland,3/8/2014,$58.05 ,983;;;;;;;;
Oakland,3/8/2014,$94.03 ,981;;;;;;;;
Oakland,3/8/2014,$162.78 ,981;;;;;;;;
Oakland,3/8/2014,$43.09 ,983;;;;;;;;
Oakland,3/8/2014,$40.71 ,983;;;;;;;;
Oakland,3/8/2014,$39.99 ,981;;;;;;;;
Oakland,3/8/2014,$171.19 ,980;;;;;;;;
Oakland,3/8/2014,$39.66 ,981;;;;;;;;
Oakland,3/8/2014,$25.72 ,980;;;;;;;;
Oakland,3/8/2014,$44.05 ,980;;;;;;;;
Oakland,3/8/2014,$12.65 ,981;;;;;;;;
Oakland,3/8/2014,$29.36 ,981;;;;;;;;
Oakland,3/8/2014,$81.31 ,980;;;;;;;;
Oakland,3/8/2014,$12.21 ,981;;;;;;;;
Oakland,3/8/2014,$146.16 ,982;;;;;;;;
Oakland,3/8/2014,$166.17 ,983;;;;;;;;
Oakland,3/8/2014,$137.00 ,980;;;;;;;;
Oakland,3/8/2014,$22.87 ,982;;;;;;;;
Oakland,3/8/2014,$249.46 ,982;;;;;;;;
Oakland,3/8/2014,$212.12 ,980;;;;;;;;
Oakland,3/8/2014,$9.55 ,981;;;;;;;;
Oakland,3/8/2014,$182.26 ,981;;;;;;;;
Oakland,3/8/2014,$40.57 ,980;;;;;;;;
Oakland,3/8/2014,$16.45 ,980;;;;;;;;
Oakland,3/8/2014,$158.31 ,981;;;;;;;;
Oakland,3/8/2014,$35.82 ,980;;;;;;;;
Oakland,3/8/2014,$176.10 ,983;;;;;;;;
Oakland,3/8/2014,$147.28 ,982;;;;;;;;
Oakland,3/8/2014,$17.80 ,983;;;;;;;;
Oakland,3/8/2014,$115.26 ,983;;;;;;;;
Oakland,3/8/2014,$195.79 ,983;;;;;;;;
Oakland,3/8/2014,$149.02 ,980;;;;;;;;
Oakland,3/8/2014,$4.95 ,981;;;;;;;;
Oakland,3/8/2014,$111.56 ,982;;;;;;;;
Oakland,3/8/2014,$151.89 ,983;;;;;;;;
Oakland,3/8/2014,$200.74 ,982;;;;;;;;
Oakland,3/8/2014,$24.04 ,980;;;;;;;;
Oakland,3/8/2014,$138.38 ,983;;;;;;;;
Oakland,3/8/2014,$187.94 ,981;;;;;;;;
Oakland,3/8/2014,$8.14 ,982;;;;;;;;
Oakland,3/8/2014,$8.05 ,983;;;;;;;;
Oakland,3/8/2014,$140.23 ,980;;;;;;;;
Oakland,3/8/2014,$13.02 ,982;;;;;;;;
Oakland,3/8/2014,$73.30 ,981;;;;;;;;
Oakland,3/8/2014,$77.71 ,980;;;;;;;;
Oakland,3/8/2014,$37.49 ,982;;;;;;;;
Oakland,3/8/2014,$38.31 ,983;;;;;;;;
Oakland,3/8/2014,$90.22 ,982;;;;;;;;
Oakland,3/8/2014,$210.91 ,980;;;;;;;;
Oakland,3/8/2014,$18.30 ,981;;;;;;;;
Oakland,3/8/2014,$135.00 ,983;;;;;;;;
Oakland,3/8/2014,$23.46 ,980;;;;;;;;
Oakland,3/8/2014,$169.53 ,980;;;;;;;;
Oakland,3/8/2014,$245.44 ,981;;;;;;;;
Oakland,3/8/2014,$224.57 ,983;;;;;;;;
Oakland,3/8/2014,$158.62 ,983;;;;;;;;
Oakland,3/8/2014,$83.26 ,982;;;;;;;;
Oakland,3/8/2014,$147.03 ,982;;;;;;;;
Oakland,3/8/2014,$139.77 ,982;;;;;;;;
Oakland,3/8/2014,$141.77 ,983;;;;;;;;
Oakland,3/8/2014,$62.27 ,983;;;;;;;;
Oakland,3/8/2014,$12.07 ,981;;;;;;;;
Oakland,3/8/2014,$39.39 ,980;;;;;;;;
Oakland,3/8/2014,$20.20 ,982;;;;;;;;
Oakland,3/8/2014,$28.56 ,981;;;;;;;;
Oakland,3/8/2014,$24.42 ,981;;;;;;;;
Oakland,3/8/2014,$24.30 ,980;;;;;;;;
Oakland,3/8/2014,$24.44 ,983;;;;;;;;
Oakland,3/8/2014,$86.90 ,980;;;;;;;;
Oakland,3/8/2014,$40.38 ,980;;;;;;;;
Oakland,3/8/2014,$40.08 ,981;;;;;;;;
Oakland,3/8/2014,$47.22 ,982;;;;;;;;
Oakland,3/8/2014,$161.93 ,982;;;;;;;;
Oakland,3/8/2014,$142.64 ,981;;;;;;;;
Oakland,3/8/2014,$39.24 ,982;;;;;;;;
Oakland,3/8/2014,$78.45 ,980;;;;;;;;
Oakland,3/8/2014,$38.51 ,981;;;;;;;;
Oakland,3/8/2014,$151.22 ,980;;;;;;;;
Oakland,3/8/2014,$40.01 ,982;;;;;;;;
Oakland,3/8/2014,$34.95 ,981;;;;;;;;
Oakland,3/8/2014,$16.28 ,981;;;;;;;;
Oakland,3/8/2014,$41.82 ,983;;;;;;;;
Oakland,3/8/2014,$34.41 ,981;;;;;;;;
Oakland,3/8/2014,$39.67 ,982;;;;;;;;
Oakland,3/8/2014,$40.68 ,980;;;;;;;;
Oakland,3/8/2014,$229.85 ,982;;;;;;;;
Oakland,3/8/2014,$157.44 ,982;;;;;;;;
Oakland,3/8/2014,$14.73 ,980;;;;;;;;
Oakland,3/8/2014,$38.33 ,980;;;;;;;;
Oakland,3/8/2014,$119.25 ,983;;;;;;;;
Oakland,3/8/2014,$37.68 ,980;;;;;;;;
Oakland,3/8/2014,$201.51 ,981;;;;;;;;
Oakland,3/8/2014,$38.16 ,980;;;;;;;;
Oakland,3/8/2014,$42.49 ,981;;;;;;;;
Oakland,3/8/2014,$39.85 ,982;;;;;;;;
Oakland,3/8/2014,$39.15 ,981;;;;;;;;
Oakland,3/8/2014,$17.53 ,982;;;;;;;;
Oakland,3/8/2014,$160.99 ,980;;;;;;;;
Oakland,3/8/2014,$144.45 ,980;;;;;;;;
Oakland,3/8/2014,$41.43 ,982;;;;;;;;
Oakland,3/8/2014,$20.88 ,980;;;;;;;;
Oakland,3/8/2014,$20.78 ,980;;;;;;;;
Oakland,3/8/2014,$129.66 ,982;;;;;;;;
Oakland,3/8/2014,$35.98 ,981;;;;;;;;
Oakland,3/8/2014,$141.25 ,983;;;;;;;;
Oakland,3/8/2014,$18.58 ,981;;;;;;;;
Oakland,3/8/2014,$43.97 ,981;;;;;;;;
Oakland,3/8/2014,$13.73 ,980;;;;;;;;
Oakland,3/8/2014,$38.96 ,983;;;;;;;;
Oakland,3/8/2014,$141.64 ,980;;;;;;;;
Oakland,3/8/2014,$25.00 ,980;;;;;;;;
Oakland,3/8/2014,$156.95 ,980;;;;;;;;
Oakland,3/8/2014,$146.51 ,982;;;;;;;;
Oakland,3/8/2014,$19.02 ,983;;;;;;;;
Oakland,3/8/2014,$34.98 ,981;;;;;;;;
Oakland,3/8/2014,$11.51 ,983;;;;;;;;
Oakland,3/8/2014,$37.41 ,980;;;;;;;;
Oakland,3/8/2014,$214.05 ,980;;;;;;;;
Oakland,3/8/2014,$6.58 ,980;;;;;;;;
Oakland,3/8/2014,$171.78 ,982;;;;;;;;
Oakland,3/8/2014,$41.16 ,982;;;;;;;;
Oakland,3/8/2014,$150.49 ,982;;;;;;;;
Oakland,3/8/2014,$123.16 ,983;;;;;;;;
Oakland,3/8/2014,$51.87 ,981;;;;;;;;
Oakland,3/8/2014,$38.70 ,981;;;;;;;;
Oakland,3/8/2014,$153.85 ,980;;;;;;;;
Oakland,3/8/2014,$221.72 ,983;;;;;;;;
Oakland,3/8/2014,$182.60 ,981;;;;;;;;
Oakland,3/8/2014,$34.99 ,983;;;;;;;;
Oakland,3/8/2014,$156.58 ,983;;;;;;;;
Oakland,3/8/2014,$33.97 ,981;;;;;;;;
Oakland,3/8/2014,$38.61 ,983;;;;;;;;
Oakland,3/8/2014,$81.45 ,983;;;;;;;;
Oakland,3/8/2014,$151.86 ,981;;;;;;;;
Oakland,3/8/2014,$138.61 ,982;;;;;;;;
Oakland,3/8/2014,$49.33 ,983;;;;;;;;
Oakland,3/8/2014,$184.18 ,980;;;;;;;;
Oakland,3/8/2014,$40.13 ,982;;;;;;;;
Oakland,3/8/2014,$231.26 ,981;;;;;;;;
Oakland,3/8/2014,$9.30 ,981;;;;;;;;
Oakland,3/8/2014,$165.72 ,981;;;;;;;;
Oakland,3/8/2014,$93.76 ,982;;;;;;;;
Oakland,3/8/2014,$23.71 ,983;;;;;;;;
Oakland,3/8/2014,$138.79 ,982;;;;;;;;
Oakland,3/8/2014,$39.70 ,980;;;;;;;;
Oakland,3/8/2014,$142.92 ,980;;;;;;;;
Oakland,3/8/2014,$15.28 ,982;;;;;;;;
Oakland,3/8/2014,$164.22 ,983;;;;;;;;
Oakland,3/8/2014,$144.78 ,982;;;;;;;;
Oakland,3/8/2014,$66.82 ,982;;;;;;;;
Oakland,3/8/2014,$18.29 ,980;;;;;;;;
Oakland,3/8/2014,$13.62 ,981;;;;;;;;
Oakland,3/8/2014,$191.35 ,983;;;;;;;;
Oakland,3/8/2014,$32.07 ,981;;;;;;;;
Oakland,3/8/2014,$69.54 ,983;;;;;;;;
Oakland,3/8/2014,$3.37 ,982;;;;;;;;
Oakland,3/8/2014,$33.14 ,982;;;;;;;;
Oakland,3/8/2014,$36.98 ,980;;;;;;;;
Oakland,3/8/2014,$165.66 ,980;;;;;;;;
Oakland,3/8/2014,$36.01 ,981;;;;;;;;
Oakland,3/8/2014,$160.85 ,982;;;;;;;;
Oakland,3/8/2014,$102.52 ,983;;;;;;;;
Oakland,3/8/2014,$20.47 ,982;;;;;;;;
Oakland,3/8/2014,$120.76 ,980;;;;;;;;
Oakland,3/8/2014,$125.03 ,981;;;;;;;;
Oakland,3/8/2014,$144.41 ,980;;;;;;;;
Oakland,3/8/2014,$177.09 ,983;;;;;;;;
Oakland,3/8/2014,$30.80 ,982;;;;;;;;
Oakland,3/8/2014,$23.60 ,983;;;;;;;;
Oakland,3/8/2014,$199.44 ,981;;;;;;;;
Oakland,3/8/2014,$22.37 ,982;;;;;;;;
Oakland,3/8/2014,$163.60 ,981;;;;;;;;
Oakland,3/8/2014,$40.02 ,980;;;;;;;;
Oakland,3/8/2014,$163.41 ,983;;;;;;;;
Oakland,3/8/2014,$44.67 ,980;;;;;;;;
Oakland,3/8/2014,$16.71 ,983;;;;;;;;
Oakland,3/8/2014,$16.90 ,981;;;;;;;;
Oakland,3/8/2014,$51.42 ,982;;;;;;;;
Oakland,3/8/2014,$93.19 ,981;;;;;;;;
Oakland,3/8/2014,$139.03 ,980;;;;;;;;
Oakland,3/8/2014,$186.25 ,983;;;;;;;;
Oakland,3/8/2014,$24.92 ,981;;;;;;;;
Oakland,3/8/2014,$187.35 ,982;;;;;;;;
Oakland,3/8/2014,$225.82 ,983;;;;;;;;
Oakland,3/8/2014,$40.40 ,980;;;;;;;;
Oakland,3/8/2014,$183.19 ,980;;;;;;;;
Oakland,3/8/2014,$19.70 ,981;;;;;;;;
Oakland,3/8/2014,$38.63 ,980;;;;;;;;
Oakland,3/8/2014,$87.13 ,982;;;;;;;;
Oakland,3/8/2014,$157.20 ,983;;;;;;;;
Oakland,3/8/2014,$21.85 ,982;;;;;;;;
Oakland,3/8/2014,$38.61 ,980;;;;;;;;
Oakland,3/8/2014,$140.73 ,983;;;;;;;;
Oakland,3/8/2014,$173.20 ,983;;;;;;;;
Oakland,3/8/2014,$18.01 ,980;;;;;;;;
Oakland,3/8/2014,$213.84 ,981;;;;;;;;
Oakland,3/8/2014,$19.01 ,981;;;;;;;;
Oakland,3/8/2014,$41.77 ,983;;;;;;;;
Oakland,3/8/2014,$34.85 ,982;;;;;;;;
Oakland,3/8/2014,$20.50 ,981;;;;;;;;
Oakland,3/8/2014,$8.61 ,980;;;;;;;;
Oakland,3/8/2014,$147.25 ,982;;;;;;;;
Oakland,3/8/2014,$228.40 ,980;;;;;;;;
Oakland,3/8/2014,$40.92 ,981;;;;;;;;
Oakland,3/8/2014,$18.61 ,983;;;;;;;;
Oakland,3/8/2014,$154.65 ,982;;;;;;;;
Oakland,3/8/2014,$38.23 ,981;;;;;;;;
Oakland,3/8/2014,$231.03 ,981;;;;;;;;
Oakland,3/8/2014,$18.49 ,982;;;;;;;;
Oakland,3/8/2014,$171.86 ,981;;;;;;;;
Oakland,3/8/2014,$131.77 ,980;;;;;;;;
Oakland,3/8/2014,$187.93 ,983;;;;;;;;
Oakland,3/8/2014,$36.93 ,982;;;;;;;;
Oakland,3/8/2014,$16.62 ,982;;;;;;;;
Oakland,3/8/2014,$132.85 ,983;;;;;;;;
Oakland,3/8/2014,$12.54 ,981;;;;;;;;
Oakland,3/8/2014,$35.35 ,981;;;;;;;;
Oakland,3/8/2014,$38.37 ,983;;;;;;;;
Oakland,3/8/2014,$44.77 ,982;;;;;;;;
Oakland,3/8/2014,$173.89 ,981;;;;;;;;
Oakland,3/8/2014,$16.59 ,983;;;;;;;;
Oakland,3/8/2014,$205.57 ,983;;;;;;;;
Oakland,3/8/2014,$21.81 ,983;;;;;;;;
Oakland,3/8/2014,$86.68 ,983;;;;;;;;
Oakland,3/8/2014,$152.94 ,982;;;;;;;;
Oakland,3/8/2014,$42.52 ,983;;;;;;;;
Oakland,3/8/2014,$153.16 ,981;;;;;;;;
Oakland,3/8/2014,$35.44 ,980;;;;;;;;
Oakland,3/8/2014,$6.75 ,980;;;;;;;;
Oakland,3/8/2014,$38.22 ,982;;;;;;;;
Oakland,3/8/2014,$37.32 ,981;;;;;;;;
Oakland,3/8/2014,$157.64 ,981;;;;;;;;
Oakland,3/8/2014,$37.58 ,983;;;;;;;;
Oakland,3/8/2014,$39.57 ,983;;;;;;;;
Oakland,3/8/2014,$191.99 ,981;;;;;;;;
Oakland,3/8/2014,$46.48 ,981;;;;;;;;
Oakland,3/8/2014,$22.93 ,981;;;;;;;;
Oakland,3/8/2014,$8.40 ,983;;;;;;;;
Oakland,3/8/2014,$79.52 ,981;;;;;;;;
Oakland,3/8/2014,$9.38 ,982;;;;;;;;
Oakland,3/8/2014,$145.68 ,983;;;;;;;;
Oakland,3/8/2014,$194.76 ,981;;;;;;;;
Oakland,3/8/2014,$9.92 ,983;;;;;;;;
Oakland,3/8/2014,$192.21 ,983;;;;;;;;
Oakland,3/8/2014,$179.39 ,981;;;;;;;;
Oakland,3/8/2014,$3.23 ,981;;;;;;;;
Oakland,3/8/2014,$10.08 ,982;;;;;;;;
Oakland,3/8/2014,$17.32 ,982;;;;;;;;
Oakland,3/8/2014,$35.43 ,980;;;;;;;;
Oakland,3/8/2014,$15.98 ,982;;;;;;;;
Oakland,3/8/2014,$16.50 ,982;;;;;;;;
Oakland,3/8/2014,$166.30 ,983;;;;;;;;
Oakland,3/8/2014,$193.53 ,983;;;;;;;;
Oakland,3/8/2014,$171.69 ,980;;;;;;;;
Oakland,3/8/2014,$40.62 ,983;;;;;;;;
Oakland,3/8/2014,$62.05 ,982;;;;;;;;
Oakland,3/8/2014,$16.21 ,981;;;;;;;;
Oakland,3/8/2014,$37.64 ,981;;;;;;;;
Oakland,3/8/2014,$10.27 ,982;;;;;;;;
Oakland,3/8/2014,$157.24 ,983;;;;;;;;
Oakland,3/8/2014,$189.22 ,980;;;;;;;;
Oakland,3/8/2014,$136.35 ,983;;;;;;;;
Oakland,3/8/2014,$43.02 ,980;;;;;;;;
Oakland,3/8/2014,$191.03 ,981;;;;;;;;
Oakland,3/8/2014,$55.12 ,982;;;;;;;;
Oakland,3/8/2014,$20.45 ,983;;;;;;;;
Oakland,3/8/2014,$36.31 ,980;;;;;;;;
Oakland,3/8/2014,$44.69 ,981;;;;;;;;
Oakland,3/9/2014,$39.82 ,983;;;;;;;;
Oakland,3/9/2014,$178.61 ,982;;;;;;;;
Oakland,3/9/2014,$24.64 ,981;;;;;;;;
Oakland,3/9/2014,$20.68 ,983;;;;;;;;
Oakland,3/9/2014,$184.18 ,982;;;;;;;;
Oakland,3/9/2014,$15.15 ,983;;;;;;;;
Oakland,3/9/2014,$9.17 ,982;;;;;;;;
Oakland,3/9/2014,$12.26 ,981;;;;;;;;
Oakland,3/9/2014,$37.43 ,981;;;;;;;;
Oakland,3/9/2014,$3.32 ,981;;;;;;;;
Oakland,3/9/2014,$40.75 ,982;;;;;;;;
Oakland,3/9/2014,$142.41 ,981;;;;;;;;
Oakland,3/9/2014,$40.24 ,981;;;;;;;;
Oakland,3/9/2014,$129.14 ,980;;;;;;;;
Oakland,3/9/2014,$128.92 ,981;;;;;;;;
Oakland,3/9/2014,$67.88 ,983;;;;;;;;
Oakland,3/9/2014,$46.98 ,983;;;;;;;;
Oakland,3/9/2014,$43.37 ,981;;;;;;;;
Oakland,3/9/2014,$206.44 ,981;;;;;;;;
Oakland,3/9/2014,$23.64 ,982;;;;;;;;
Oakland,3/9/2014,$230.16 ,981;;;;;;;;
Oakland,3/9/2014,$145.71 ,981;;;;;;;;
Oakland,3/9/2014,$169.98 ,980;;;;;;;;
Oakland,3/9/2014,$17.47 ,983;;;;;;;;
Oakland,3/9/2014,$13.13 ,980;;;;;;;;
Oakland,3/9/2014,$141.57 ,980;;;;;;;;
Oakland,3/9/2014,$18.84 ,981;;;;;;;;
Oakland,3/9/2014,$138.07 ,980;;;;;;;;
Oakland,3/9/2014,$20.83 ,983;;;;;;;;
Oakland,3/9/2014,$46.77 ,980;;;;;;;;
Oakland,3/9/2014,$17.26 ,980;;;;;;;;
Oakland,3/9/2014,$17.83 ,983;;;;;;;;
Oakland,3/9/2014,$32.64 ,981;;;;;;;;
Oakland,3/9/2014,$10.42 ,981;;;;;;;;
Oakland,3/9/2014,$181.42 ,980;;;;;;;;
Oakland,3/9/2014,$38.62 ,983;;;;;;;;
Oakland,3/9/2014,$160.69 ,983;;;;;;;;
Oakland,3/9/2014,$42.48 ,983;;;;;;;;
Oakland,3/9/2014,$5.39 ,980;;;;;;;;
Oakland,3/9/2014,$9.51 ,982;;;;;;;;
Oakland,3/9/2014,$128.87 ,980;;;;;;;;
Oakland,3/9/2014,$7.79 ,983;;;;;;;;
Oakland,3/9/2014,$135.03 ,980;;;;;;;;
Oakland,3/9/2014,$5.14 ,981;;;;;;;;
Oakland,3/9/2014,$49.43 ,981;;;;;;;;
Oakland,3/9/2014,$61.74 ,982;;;;;;;;
Oakland,3/9/2014,$37.21 ,980;;;;;;;;
Oakland,3/9/2014,$45.82 ,981;;;;;;;;
Oakland,3/9/2014,$39.94 ,983;;;;;;;;
Oakland,3/9/2014,$35.05 ,981;;;;;;;;
Oakland,3/9/2014,$23.79 ,983;;;;;;;;
Oakland,3/9/2014,$16.31 ,982;;;;;;;;
Oakland,3/9/2014,$93.73 ,983;;;;;;;;
Oakland,3/9/2014,$190.51 ,983;;;;;;;;
Oakland,3/9/2014,$9.07 ,980;;;;;;;;
Oakland,3/9/2014,$9.55 ,980;;;;;;;;
Oakland,3/9/2014,$45.52 ,983;;;;;;;;
Oakland,3/9/2014,$34.11 ,980;;;;;;;;
Oakland,3/9/2014,$47.04 ,983;;;;;;;;
Oakland,3/9/2014,$23.19 ,981;;;;;;;;
Oakland,3/9/2014,$10.19 ,982;;;;;;;;
Oakland,3/9/2014,$237.98 ,983;;;;;;;;
Oakland,3/9/2014,$39.69 ,980;;;;;;;;
Oakland,3/9/2014,$14.23 ,981;;;;;;;;
Oakland,3/9/2014,$125.38 ,983;;;;;;;;
Oakland,3/9/2014,$3.40 ,983;;;;;;;;
Oakland,3/9/2014,$39.81 ,983;;;;;;;;
Oakland,3/9/2014,$157.55 ,981;;;;;;;;
Oakland,3/9/2014,$183.49 ,983;;;;;;;;
Oakland,3/9/2014,$204.25 ,982;;;;;;;;
Oakland,3/9/2014,$103.04 ,982;;;;;;;;
Oakland,3/9/2014,$48.35 ,983;;;;;;;;
Oakland,3/9/2014,$192.94 ,981;;;;;;;;
Oakland,3/9/2014,$36.89 ,982;;;;;;;;
Oakland,3/9/2014,$5.68 ,980;;;;;;;;
Oakland,3/9/2014,$85.85 ,980;;;;;;;;
Oakland,3/9/2014,$19.47 ,983;;;;;;;;
Oakland,3/9/2014,$42.79 ,983;;;;;;;;
Oakland,3/9/2014,$154.54 ,982;;;;;;;;
Oakland,3/9/2014,$136.93 ,982;;;;;;;;
Oakland,3/9/2014,$149.95 ,982;;;;;;;;
Oakland,3/9/2014,$152.87 ,982;;;;;;;;
Oakland,3/9/2014,$44.06 ,983;;;;;;;;
Oakland,3/9/2014,$38.37 ,982;;;;;;;;
Oakland,3/9/2014,$15.76 ,981;;;;;;;;
Oakland,3/9/2014,$11.54 ,980;;;;;;;;
Oakland,3/9/2014,$245.36 ,983;;;;;;;;
Oakland,3/9/2014,$196.32 ,982;;;;;;;;
Oakland,3/9/2014,$10.68 ,983;;;;;;;;
Oakland,3/9/2014,$88.88 ,983;;;;;;;;
Oakland,3/9/2014,$12.45 ,983;;;;;;;;
Oakland,3/9/2014,$216.23 ,982;;;;;;;;
Oakland,3/9/2014,$122.15 ,980;;;;;;;;
Oakland,3/9/2014,$148.09 ,982;;;;;;;;
Oakland,3/9/2014,$23.49 ,982;;;;;;;;
Oakland,3/9/2014,$46.25 ,983;;;;;;;;
Oakland,3/9/2014,$33.13 ,980;;;;;;;;
Oakland,3/9/2014,$41.68 ,982;;;;;;;;
Oakland,3/9/2014,$145.61 ,983;;;;;;;;
Oakland,3/9/2014,$39.23 ,983;;;;;;;;
Oakland,3/9/2014,$178.85 ,981;;;;;;;;
Oakland,3/9/2014,$16.55 ,983;;;;;;;;
Oakland,3/9/2014,$142.29 ,983;;;;;;;;
Oakland,3/9/2014,$31.77 ,980;;;;;;;;
Oakland,3/9/2014,$149.34 ,980;;;;;;;;
Oakland,3/9/2014,$155.70 ,981;;;;;;;;
Oakland,3/9/2014,$173.61 ,980;;;;;;;;
Oakland,3/9/2014,$12.43 ,981;;;;;;;;
Oakland,3/9/2014,$138.19 ,980;;;;;;;;
Oakland,3/9/2014,$43.60 ,980;;;;;;;;
Oakland,3/9/2014,$159.38 ,983;;;;;;;;
Oakland,3/9/2014,$12.97 ,981;;;;;;;;
Oakland,3/9/2014,$31.92 ,980;;;;;;;;
Oakland,3/9/2014,$152.28 ,982;;;;;;;;
Oakland,3/9/2014,$20.71 ,982;;;;;;;;
Oakland,3/9/2014,$22.30 ,982;;;;;;;;
Oakland,3/9/2014,$147.50 ,980;;;;;;;;
Oakland,3/9/2014,$127.09 ,980;;;;;;;;
Oakland,3/9/2014,$187.37 ,982;;;;;;;;
Oakland,3/9/2014,$168.16 ,980;;;;;;;;
Oakland,3/9/2014,$35.86 ,981;;;;;;;;
Oakland,3/9/2014,$46.35 ,982;;;;;;;;
Oakland,3/9/2014,$40.72 ,980;;;;;;;;
Oakland,3/9/2014,$5.29 ,980;;;;;;;;
Oakland,3/9/2014,$57.79 ,982;;;;;;;;
Oakland,3/9/2014,$156.71 ,980;;;;;;;;
Oakland,3/9/2014,$122.56 ,983;;;;;;;;
Oakland,3/9/2014,$137.33 ,980;;;;;;;;
Oakland,3/9/2014,$17.78 ,981;;;;;;;;
Oakland,3/9/2014,$43.22 ,982;;;;;;;;
Oakland,3/9/2014,$142.30 ,980;;;;;;;;
Oakland,3/9/2014,$159.45 ,980;;;;;;;;
Oakland,3/9/2014,$14.29 ,982;;;;;;;;
Oakland,3/9/2014,$164.97 ,982;;;;;;;;
Oakland,3/9/2014,$38.24 ,983;;;;;;;;
Oakland,3/9/2014,$20.17 ,983;;;;;;;;
Oakland,3/9/2014,$36.98 ,983;;;;;;;;
Oakland,3/9/2014,$4.71 ,983;;;;;;;;
Oakland,3/9/2014,$186.29 ,983;;;;;;;;
Oakland,3/9/2014,$6.09 ,981;;;;;;;;
Oakland,3/9/2014,$7.81 ,981;;;;;;;;
Oakland,3/9/2014,$145.32 ,982;;;;;;;;
Oakland,3/9/2014,$39.03 ,980;;;;;;;;
Oakland,3/9/2014,$46.19 ,983;;;;;;;;
Oakland,3/9/2014,$21.04 ,980;;;;;;;;
Oakland,3/9/2014,$201.48 ,983;;;;;;;;
Oakland,3/9/2014,$9.82 ,983;;;;;;;;
Oakland,3/9/2014,$153.33 ,983;;;;;;;;
Oakland,3/9/2014,$8.79 ,981;;;;;;;;
Oakland,3/9/2014,$9.61 ,983;;;;;;;;
Oakland,3/9/2014,$19.68 ,982;;;;;;;;
Oakland,3/9/2014,$32.97 ,983;;;;;;;;
Oakland,3/9/2014,$196.32 ,983;;;;;;;;
Oakland,3/9/2014,$141.93 ,982;;;;;;;;
Oakland,3/9/2014,$182.04 ,980;;;;;;;;
Oakland,3/9/2014,$45.30 ,980;;;;;;;;
Oakland,3/9/2014,$13.65 ,983;;;;;;;;
Oakland,3/9/2014,$241.21 ,980;;;;;;;;
Oakland,3/9/2014,$146.54 ,982;;;;;;;;
Oakland,3/9/2014,$228.05 ,980;;;;;;;;
Oakland,3/9/2014,$40.00 ,983;;;;;;;;
Oakland,3/9/2014,$90.40 ,983;;;;;;;;
Oakland,3/9/2014,$183.75 ,982;;;;;;;;
Oakland,3/9/2014,$41.06 ,983;;;;;;;;
Oakland,3/9/2014,$95.65 ,980;;;;;;;;
Oakland,3/9/2014,$135.54 ,983;;;;;;;;
Oakland,3/9/2014,$35.97 ,982;;;;;;;;
Oakland,3/9/2014,$164.01 ,980;;;;;;;;
Oakland,3/9/2014,$224.89 ,981;;;;;;;;
Oakland,3/9/2014,$4.32 ,983;;;;;;;;
Oakland,3/9/2014,$135.65 ,982;;;;;;;;
Oakland,3/9/2014,$6.69 ,983;;;;;;;;
Oakland,3/9/2014,$153.03 ,981;;;;;;;;
Oakland,3/9/2014,$47.68 ,981;;;;;;;;
Oakland,3/9/2014,$19.86 ,980;;;;;;;;
Oakland,3/9/2014,$22.60 ,981;;;;;;;;
Oakland,3/9/2014,$189.00 ,983;;;;;;;;
Oakland,3/9/2014,$170.57 ,982;;;;;;;;
Oakland,3/9/2014,$134.32 ,980;;;;;;;;
Oakland,3/9/2014,$170.28 ,982;;;;;;;;
Oakland,3/9/2014,$19.44 ,983;;;;;;;;
Oakland,3/9/2014,$16.55 ,980;;;;;;;;
Oakland,3/9/2014,$14.90 ,983;;;;;;;;
Oakland,3/9/2014,$21.13 ,982;;;;;;;;
Oakland,3/9/2014,$7.81 ,981;;;;;;;;
Oakland,3/9/2014,$23.80 ,981;;;;;;;;
Oakland,3/9/2014,$41.96 ,981;;;;;;;;
Oakland,3/9/2014,$4.65 ,981;;;;;;;;
Oakland,3/9/2014,$42.06 ,983;;;;;;;;
Oakland,3/9/2014,$5.84 ,983;;;;;;;;
Oakland,3/9/2014,$12.85 ,980;;;;;;;;
Oakland,3/9/2014,$31.81 ,981;;;;;;;;
Oakland,3/9/2014,$34.04 ,980;;;;;;;;
Oakland,3/9/2014,$96.34 ,980;;;;;;;;
Oakland,3/9/2014,$150.29 ,981;;;;;;;;
Oakland,3/9/2014,$47.53 ,983;;;;;;;;
Oakland,3/9/2014,$43.18 ,980;;;;;;;;
Oakland,3/9/2014,$33.11 ,983;;;;;;;;
Oakland,3/9/2014,$7.36 ,982;;;;;;;;
Oakland,3/9/2014,$23.24 ,981;;;;;;;;
Oakland,3/9/2014,$172.92 ,982;;;;;;;;
Oakland,3/9/2014,$168.90 ,981;;;;;;;;
Oakland,3/9/2014,$34.35 ,981;;;;;;;;
Oakland,3/9/2014,$196.35 ,982;;;;;;;;
Oakland,3/9/2014,$123.41 ,981;;;;;;;;
Oakland,3/9/2014,$39.44 ,980;;;;;;;;
Oakland,3/9/2014,$37.84 ,981;;;;;;;;
Oakland,3/9/2014,$44.82 ,980;;;;;;;;
Oakland,3/9/2014,$23.15 ,981;;;;;;;;
Oakland,3/9/2014,$81.78 ,980;;;;;;;;
Oakland,3/9/2014,$36.41 ,980;;;;;;;;
Oakland,3/9/2014,$41.27 ,980;;;;;;;;
Oakland,3/9/2014,$10.82 ,982;;;;;;;;
Oakland,3/9/2014,$39.84 ,981;;;;;;;;
Oakland,3/9/2014,$8.19 ,980;;;;;;;;
Oakland,3/9/2014,$145.09 ,980;;;;;;;;
Oakland,3/9/2014,$13.29 ,983;;;;;;;;
Oakland,3/9/2014,$36.61 ,983;;;;;;;;
Oakland,3/9/2014,$11.37 ,982;;;;;;;;
Oakland,3/9/2014,$34.53 ,982;;;;;;;;
Oakland,3/9/2014,$10.58 ,981;;;;;;;;
Oakland,3/9/2014,$228.88 ,980;;;;;;;;
Oakland,3/9/2014,$164.63 ,982;;;;;;;;
Oakland,3/9/2014,$224.72 ,982;;;;;;;;
Oakland,3/9/2014,$173.06 ,981;;;;;;;;
Oakland,3/9/2014,$90.80 ,983;;;;;;;;
Oakland,3/9/2014,$218.33 ,980;;;;;;;;
Oakland,3/9/2014,$7.29 ,983;;;;;;;;
Oakland,3/9/2014,$172.45 ,983;;;;;;;;
Oakland,3/9/2014,$13.03 ,980;;;;;;;;
Oakland,3/9/2014,$63.69 ,980;;;;;;;;
Oakland,3/9/2014,$8.14 ,982;;;;;;;;
Oakland,3/9/2014,$21.60 ,981;;;;;;;;
Oakland,3/9/2014,$205.75 ,983;;;;;;;;
Oakland,3/9/2014,$39.44 ,982;;;;;;;;
Oakland,3/9/2014,$12.13 ,980;;;;;;;;
Oakland,3/9/2014,$5.82 ,981;;;;;;;;
Oakland,3/9/2014,$181.62 ,982;;;;;;;;
Oakland,3/9/2014,$104.27 ,982;;;;;;;;
Oakland,3/9/2014,$40.92 ,983;;;;;;;;
Oakland,3/9/2014,$41.86 ,982;;;;;;;;
Oakland,3/9/2014,$169.67 ,982;;;;;;;;
Oakland,3/9/2014,$23.26 ,983;;;;;;;;
Oakland,3/9/2014,$237.16 ,981;;;;;;;;
Oakland,3/9/2014,$181.34 ,983;;;;;;;;
Oakland,3/9/2014,$35.56 ,981;;;;;;;;
Oakland,3/9/2014,$152.42 ,980;;;;;;;;
Oakland,3/9/2014,$12.15 ,982;;;;;;;;
Oakland,3/9/2014,$158.35 ,983;;;;;;;;
Oakland,3/9/2014,$195.92 ,980;;;;;;;;
Oakland,3/9/2014,$158.76 ,981;;;;;;;;
Oakland,3/9/2014,$11.52 ,981;;;;;;;;
Oakland,3/9/2014,$41.11 ,982;;;;;;;;
Oakland,3/9/2014,$174.85 ,982;;;;;;;;
Oakland,3/9/2014,$120.30 ,980;;;;;;;;
Oakland,3/9/2014,$21.22 ,982;;;;;;;;
Oakland,3/9/2014,$32.53 ,981;;;;;;;;
Oakland,3/9/2014,$13.09 ,981;;;;;;;;
Oakland,3/9/2014,$26.50 ,983;;;;;;;;
Oakland,3/9/2014,$34.69 ,981;;;;;;;;
Oakland,3/9/2014,$4.63 ,980;;;;;;;;
Oakland,3/9/2014,$179.41 ,981;;;;;;;;
Oakland,3/9/2014,$80.91 ,980;;;;;;;;
Oakland,3/9/2014,$36.39 ,982;;;;;;;;
Oakland,3/9/2014,$196.53 ,980;;;;;;;;
Oakland,3/9/2014,$36.39 ,981;;;;;;;;
Oakland,3/9/2014,$18.86 ,982;;;;;;;;
Oakland,3/9/2014,$162.02 ,982;;;;;;;;
Oakland,3/9/2014,$10.19 ,983;;;;;;;;
Oakland,3/9/2014,$148.45 ,980;;;;;;;;
Oakland,3/9/2014,$187.58 ,980;;;;;;;;
Oakland,3/9/2014,$23.44 ,980;;;;;;;;
Oakland,3/9/2014,$156.37 ,980;;;;;;;;
Oakland,3/9/2014,$175.65 ,980;;;;;;;;
Oakland,3/9/2014,$40.97 ,980;;;;;;;;
Oakland,3/9/2014,$173.39 ,982;;;;;;;;
Oakland,3/9/2014,$145.62 ,980;;;;;;;;
Oakland,3/9/2014,$7.21 ,983;;;;;;;;
Oakland,3/9/2014,$173.14 ,980;;;;;;;;
Oakland,3/9/2014,$147.84 ,980;;;;;;;;
Oakland,3/9/2014,$45.57 ,982;;;;;;;;
Oakland,3/9/2014,$5.58 ,983;;;;;;;;
Oakland,3/9/2014,$15.52 ,983;;;;;;;;
Oakland,3/9/2014,$189.12 ,980;;;;;;;;
Oakland,3/9/2014,$4.59 ,982;;;;;;;;
Oakland,3/9/2014,$29.91 ,982;;;;;;;;
Oakland,3/9/2014,$153.05 ,981;;;;;;;;
Oakland,3/9/2014,$137.59 ,982;;;;;;;;
Oakland,3/9/2014,$42.72 ,980;;;;;;;;
Oakland,3/9/2014,$11.70 ,980;;;;;;;;
Oakland,3/9/2014,$12.08 ,983;;;;;;;;
Oakland,3/9/2014,$147.56 ,981;;;;;;;;
Oakland,3/9/2014,$169.11 ,982;;;;;;;;
Oakland,3/9/2014,$39.58 ,980;;;;;;;;
Oakland,3/9/2014,$19.85 ,980;;;;;;;;
Oakland,3/9/2014,$32.60 ,983;;;;;;;;
Oakland,3/9/2014,$249.62 ,983;;;;;;;;
Oakland,3/9/2014,$204.39 ,983;;;;;;;;
Oakland,3/9/2014,$35.64 ,982;;;;;;;;
Oakland,3/9/2014,$4.43 ,982;;;;;;;;
Oakland,3/9/2014,$163.52 ,981;;;;;;;;
Oakland,3/9/2014,$42.86 ,981;;;;;;;;
Oakland,3/9/2014,$19.63 ,983;;;;;;;;
Oakland,3/9/2014,$32.56 ,982;;;;;;;;
Oakland,3/9/2014,$38.52 ,980;;;;;;;;
Oakland,3/9/2014,$31.77 ,981;;;;;;;;
Oakland,3/9/2014,$36.75 ,983;;;;;;;;
Oakland,3/9/2014,$23.65 ,982;;;;;;;;
Oakland,3/9/2014,$16.36 ,981;;;;;;;;
Oakland,3/9/2014,$39.72 ,983;;;;;;;;
Oakland,3/9/2014,$39.34 ,980;;;;;;;;
Oakland,3/9/2014,$37.98 ,981;;;;;;;;
Oakland,3/9/2014,$3.72 ,980;;;;;;;;
Oakland,3/9/2014,$164.82 ,982;;;;;;;;
Oakland,3/9/2014,$20.67 ,980;;;;;;;;
Oakland,3/9/2014,$118.94 ,980;;;;;;;;
Oakland,3/9/2014,$141.34 ,981;;;;;;;;
Oakland,3/9/2014,$162.53 ,980;;;;;;;;
Oakland,3/9/2014,$23.00 ,983;;;;;;;;
Oakland,3/9/2014,$148.89 ,981;;;;;;;;
Oakland,3/9/2014,$24.37 ,983;;;;;;;;
Oakland,3/9/2014,$199.01 ,983;;;;;;;;
Oakland,3/9/2014,$36.25 ,983;;;;;;;;
Oakland,3/9/2014,$39.50 ,982;;;;;;;;
Oakland,3/9/2014,$72.45 ,982;;;;;;;;
Oakland,3/9/2014,$6.55 ,981;;;;;;;;
Oakland,3/9/2014,$42.77 ,980;;;;;;;;
Oakland,3/9/2014,$20.77 ,980;;;;;;;;
Oakland,3/9/2014,$35.58 ,980;;;;;;;;
Oakland,3/9/2014,$7.91 ,982;;;;;;;;
Oakland,3/9/2014,$17.24 ,980;;;;;;;;
Oakland,3/9/2014,$195.61 ,980;;;;;;;;
Oakland,3/9/2014,$34.75 ,982;;;;;;;;
Oakland,3/9/2014,$13.63 ,980;;;;;;;;
Oakland,3/9/2014,$56.39 ,980;;;;;;;;
Oakland,3/9/2014,$200.83 ,982;;;;;;;;
Oakland,3/9/2014,$186.28 ,980;;;;;;;;
Oakland,3/9/2014,$22.31 ,982;;;;;;;;
Oakland,3/9/2014,$42.39 ,983;;;;;;;;
Oakland,3/9/2014,$125.45 ,981;;;;;;;;
Oakland,3/9/2014,$13.98 ,981;;;;;;;;
Oakland,3/9/2014,$19.62 ,981;;;;;;;;
Oakland,3/9/2014,$48.41 ,983;;;;;;;;
Oakland,3/9/2014,$37.12 ,981;;;;;;;;
Oakland,3/9/2014,$98.89 ,981;;;;;;;;
Oakland,3/9/2014,$24.97 ,980;;;;;;;;
Oakland,3/9/2014,$35.57 ,980;;;;;;;;
Oakland,3/9/2014,$181.97 ,982;;;;;;;;
Oakland,3/9/2014,$40.55 ,980;;;;;;;;
Oakland,3/9/2014,$41.07 ,982;;;;;;;;
Oakland,3/9/2014,$12.95 ,983;;;;;;;;
Oakland,3/9/2014,$170.41 ,980;;;;;;;;
Oakland,3/9/2014,$146.78 ,981;;;;;;;;
Oakland,3/9/2014,$37.71 ,983;;;;;;;;
Oakland,3/9/2014,$173.64 ,981;;;;;;;;
Oakland,3/9/2014,$163.15 ,980;;;;;;;;
Oakland,3/9/2014,$215.00 ,981;;;;;;;;
Oakland,3/9/2014,$35.71 ,980;;;;;;;;
Oakland,3/9/2014,$127.58 ,981;;;;;;;;
Oakland,3/9/2014,$140.33 ,980;;;;;;;;
Oakland,3/10/2014,$239.98 ,980;;;;;;;;
Oakland,3/10/2014,$153.44 ,980;;;;;;;;
Oakland,3/10/2014,$5.21 ,981;;;;;;;;
Oakland,3/10/2014,$187.95 ,982;;;;;;;;
Oakland,3/10/2014,$235.54 ,982;;;;;;;;
Oakland,3/10/2014,$129.37 ,981;;;;;;;;
Oakland,3/10/2014,$174.01 ,983;;;;;;;;
Oakland,3/10/2014,$14.43 ,983;;;;;;;;
Oakland,3/10/2014,$169.30 ,983;;;;;;;;
Oakland,3/10/2014,$109.16 ,983;;;;;;;;
Oakland,3/10/2014,$161.62 ,982;;;;;;;;
Oakland,3/10/2014,$140.32 ,980;;;;;;;;
Oakland,3/10/2014,$19.65 ,983;;;;;;;;
Oakland,3/10/2014,$37.32 ,983;;;;;;;;
Oakland,3/10/2014,$5.10 ,982;;;;;;;;
Oakland,3/10/2014,$96.28 ,983;;;;;;;;
Oakland,3/10/2014,$196.77 ,980;;;;;;;;
Oakland,3/10/2014,$187.93 ,981;;;;;;;;
Oakland,3/10/2014,$8.05 ,981;;;;;;;;
Oakland,3/10/2014,$17.48 ,981;;;;;;;;
Oakland,3/10/2014,$166.59 ,980;;;;;;;;
Oakland,3/10/2014,$189.62 ,983;;;;;;;;
Oakland,3/10/2014,$23.28 ,981;;;;;;;;
Oakland,3/10/2014,$148.46 ,983;;;;;;;;
Oakland,3/10/2014,$32.69 ,981;;;;;;;;
Oakland,3/10/2014,$24.89 ,983;;;;;;;;
Oakland,3/10/2014,$157.29 ,981;;;;;;;;
Oakland,3/10/2014,$3.87 ,983;;;;;;;;
Oakland,3/10/2014,$8.33 ,982;;;;;;;;
Oakland,3/10/2014,$139.36 ,980;;;;;;;;
Oakland,3/10/2014,$242.38 ,981;;;;;;;;
Oakland,3/10/2014,$160.25 ,983;;;;;;;;
Oakland,3/10/2014,$36.93 ,981;;;;;;;;
Oakland,3/10/2014,$39.62 ,983;;;;;;;;
Oakland,3/10/2014,$7.68 ,983;;;;;;;;
Oakland,3/10/2014,$159.17 ,981;;;;;;;;
Oakland,3/10/2014,$155.21 ,982;;;;;;;;
Oakland,3/10/2014,$3.24 ,981;;;;;;;;
Oakland,3/10/2014,$166.87 ,983;;;;;;;;
Oakland,3/10/2014,$39.92 ,982;;;;;;;;
Oakland,3/10/2014,$111.18 ,981;;;;;;;;
Oakland,3/10/2014,$157.64 ,982;;;;;;;;
Oakland,3/10/2014,$173.25 ,982;;;;;;;;
Oakland,3/10/2014,$162.73 ,983;;;;;;;;
Oakland,3/10/2014,$151.29 ,983;;;;;;;;
Oakland,3/10/2014,$225.88 ,981;;;;;;;;
Oakland,3/10/2014,$14.48 ,982;;;;;;;;
Oakland,3/10/2014,$180.72 ,980;;;;;;;;
Oakland,3/10/2014,$133.16 ,983;;;;;;;;
Oakland,3/10/2014,$5.81 ,981;;;;;;;;
Oakland,3/10/2014,$47.10 ,980;;;;;;;;
Oakland,3/10/2014,$185.60 ,980;;;;;;;;
Oakland,3/10/2014,$170.74 ,983;;;;;;;;
Oakland,3/10/2014,$98.41 ,983;;;;;;;;
Oakland,3/10/2014,$209.90 ,980;;;;;;;;
Oakland,3/10/2014,$13.41 ,981;;;;;;;;
Oakland,3/10/2014,$117.92 ,981;;;;;;;;
Oakland,3/10/2014,$36.93 ,982;;;;;;;;
Oakland,3/10/2014,$5.67 ,981;;;;;;;;
Oakland,3/10/2014,$15.85 ,981;;;;;;;;
Oakland,3/10/2014,$22.45 ,982;;;;;;;;
Oakland,3/10/2014,$33.29 ,982;;;;;;;;
Oakland,3/10/2014,$162.71 ,980;;;;;;;;
Oakland,3/10/2014,$36.02 ,981;;;;;;;;
Oakland,3/10/2014,$43.83 ,983;;;;;;;;
Oakland,3/10/2014,$161.85 ,983;;;;;;;;
Oakland,3/10/2014,$137.16 ,983;;;;;;;;
Oakland,3/10/2014,$101.96 ,980;;;;;;;;
Oakland,3/10/2014,$34.13 ,980;;;;;;;;
Oakland,3/10/2014,$7.74 ,982;;;;;;;;
Oakland,3/10/2014,$84.27 ,982;;;;;;;;
Oakland,3/10/2014,$6.80 ,982;;;;;;;;
Oakland,3/10/2014,$32.20 ,982;;;;;;;;
Oakland,3/10/2014,$155.10 ,980;;;;;;;;
Oakland,3/10/2014,$190.05 ,980;;;;;;;;
Oakland,3/10/2014,$16.32 ,980;;;;;;;;
Oakland,3/10/2014,$44.44 ,983;;;;;;;;
Oakland,3/10/2014,$209.64 ,981;;;;;;;;
Oakland,3/10/2014,$180.47 ,980;;;;;;;;
Oakland,3/10/2014,$62.46 ,981;;;;;;;;
Oakland,3/10/2014,$8.11 ,982;;;;;;;;
Oakland,3/10/2014,$134.91 ,982;;;;;;;;
Oakland,3/10/2014,$244.66 ,982;;;;;;;;
Oakland,3/10/2014,$28.89 ,983;;;;;;;;
Oakland,3/10/2014,$152.34 ,982;;;;;;;;
Oakland,3/10/2014,$44.43 ,983;;;;;;;;
Oakland,3/10/2014,$37.95 ,980;;;;;;;;
Oakland,3/10/2014,$102.31 ,983;;;;;;;;
Oakland,3/10/2014,$3.26 ,981;;;;;;;;
Oakland,3/10/2014,$149.96 ,982;;;;;;;;
Oakland,3/10/2014,$41.17 ,983;;;;;;;;
Oakland,3/10/2014,$36.64 ,980;;;;;;;;
Oakland,3/10/2014,$171.14 ,980;;;;;;;;
Oakland,3/10/2014,$183.03 ,982;;;;;;;;
Oakland,3/10/2014,$21.30 ,982;;;;;;;;
Oakland,3/10/2014,$140.11 ,983;;;;;;;;
Oakland,3/10/2014,$41.43 ,983;;;;;;;;
Oakland,3/10/2014,$240.63 ,983;;;;;;;;
Oakland,3/10/2014,$133.58 ,983;;;;;;;;
Oakland,3/10/2014,$161.36 ,981;;;;;;;;
Oakland,3/10/2014,$19.72 ,983;;;;;;;;
Oakland,3/10/2014,$7.87 ,983;;;;;;;;
Oakland,3/10/2014,$44.99 ,982;;;;;;;;
Oakland,3/10/2014,$39.42 ,981;;;;;;;;
Oakland,3/10/2014,$144.16 ,983;;;;;;;;
Oakland,3/10/2014,$143.41 ,983;;;;;;;;
Oakland,3/10/2014,$133.33 ,980;;;;;;;;
Oakland,3/10/2014,$179.14 ,981;;;;;;;;
Oakland,3/10/2014,$42.38 ,981;;;;;;;;
Oakland,3/10/2014,$20.95 ,981;;;;;;;;
Oakland,3/10/2014,$9.40 ,981;;;;;;;;
Oakland,3/10/2014,$37.30 ,982;;;;;;;;
Oakland,3/10/2014,$89.39 ,981;;;;;;;;
Oakland,3/10/2014,$9.83 ,980;;;;;;;;
Oakland,3/10/2014,$19.53 ,980;;;;;;;;
Oakland,3/10/2014,$58.67 ,982;;;;;;;;
Oakland,3/10/2014,$14.47 ,980;;;;;;;;
Oakland,3/10/2014,$102.14 ,981;;;;;;;;
Oakland,3/10/2014,$39.41 ,981;;;;;;;;
Oakland,3/10/2014,$216.82 ,981;;;;;;;;
Oakland,3/10/2014,$36.80 ,983;;;;;;;;
Oakland,3/10/2014,$22.65 ,980;;;;;;;;
Oakland,3/10/2014,$17.97 ,980;;;;;;;;
Oakland,3/10/2014,$7.82 ,983;;;;;;;;
Oakland,3/10/2014,$36.62 ,982;;;;;;;;
Oakland,3/10/2014,$169.37 ,981;;;;;;;;
Oakland,3/10/2014,$246.68 ,981;;;;;;;;
Oakland,3/10/2014,$39.33 ,981;;;;;;;;
Oakland,3/10/2014,$46.82 ,980;;;;;;;;
Oakland,3/10/2014,$17.79 ,981;;;;;;;;
Oakland,3/10/2014,$35.37 ,983;;;;;;;;
Oakland,3/10/2014,$8.08 ,982;;;;;;;;
Oakland,3/10/2014,$175.50 ,983;;;;;;;;
Oakland,3/10/2014,$44.38 ,982;;;;;;;;
Oakland,3/10/2014,$167.67 ,983;;;;;;;;
Oakland,3/10/2014,$42.71 ,982;;;;;;;;
Oakland,3/10/2014,$231.36 ,981;;;;;;;;
Oakland,3/10/2014,$39.26 ,980;;;;;;;;
Oakland,3/10/2014,$31.59 ,980;;;;;;;;
Oakland,3/10/2014,$47.43 ,981;;;;;;;;
Oakland,3/10/2014,$244.97 ,982;;;;;;;;
Oakland,3/10/2014,$41.31 ,981;;;;;;;;
Oakland,3/10/2014,$42.65 ,981;;;;;;;;
Oakland,3/10/2014,$174.11 ,983;;;;;;;;
Oakland,3/10/2014,$42.78 ,980;;;;;;;;
Oakland,3/10/2014,$40.38 ,982;;;;;;;;
Oakland,3/10/2014,$36.47 ,982;;;;;;;;
Oakland,3/10/2014,$21.67 ,983;;;;;;;;
Oakland,3/10/2014,$9.38 ,980;;;;;;;;
Oakland,3/10/2014,$39.00 ,983;;;;;;;;
Oakland,3/10/2014,$139.03 ,980;;;;;;;;
Oakland,3/10/2014,$32.40 ,980;;;;;;;;
Oakland,3/10/2014,$23.45 ,983;;;;;;;;
Oakland,3/10/2014,$166.00 ,980;;;;;;;;
Oakland,3/10/2014,$161.84 ,982;;;;;;;;
Oakland,3/10/2014,$99.82 ,982;;;;;;;;
Oakland,3/10/2014,$16.95 ,982;;;;;;;;
Oakland,3/10/2014,$237.12 ,983;;;;;;;;
Oakland,3/10/2014,$40.59 ,983;;;;;;;;
Oakland,3/10/2014,$73.27 ,980;;;;;;;;
Oakland,3/10/2014,$18.89 ,982;;;;;;;;
Oakland,3/10/2014,$154.01 ,980;;;;;;;;
Oakland,3/10/2014,$183.80 ,981;;;;;;;;
Oakland,3/10/2014,$156.53 ,983;;;;;;;;
Oakland,3/10/2014,$8.79 ,980;;;;;;;;
Oakland,3/10/2014,$37.70 ,982;;;;;;;;
Oakland,3/10/2014,$8.49 ,982;;;;;;;;
Oakland,3/10/2014,$15.88 ,983;;;;;;;;
Oakland,3/10/2014,$102.65 ,980;;;;;;;;
Oakland,3/10/2014,$43.97 ,982;;;;;;;;
Oakland,3/10/2014,$36.05 ,980;;;;;;;;
Oakland,3/10/2014,$153.40 ,983;;;;;;;;
Oakland,3/10/2014,$3.49 ,981;;;;;;;;
Oakland,3/10/2014,$7.01 ,982;;;;;;;;
Oakland,3/10/2014,$39.22 ,982;;;;;;;;
Oakland,3/10/2014,$117.51 ,982;;;;;;;;
Oakland,3/10/2014,$196.14 ,983;;;;;;;;
Oakland,3/10/2014,$42.59 ,982;;;;;;;;
Oakland,3/10/2014,$56.19 ,981;;;;;;;;
Oakland,3/10/2014,$24.68 ,982;;;;;;;;
Oakland,3/10/2014,$41.13 ,982;;;;;;;;
Oakland,3/10/2014,$12.28 ,983;;;;;;;;
Oakland,3/10/2014,$134.79 ,982;;;;;;;;
Oakland,3/10/2014,$38.31 ,983;;;;;;;;
Oakland,3/10/2014,$6.18 ,982;;;;;;;;
Oakland,3/10/2014,$92.18 ,981;;;;;;;;
Oakland,3/10/2014,$23.40 ,981;;;;;;;;
Oakland,3/10/2014,$128.67 ,982;;;;;;;;
Oakland,3/10/2014,$15.87 ,981;;;;;;;;
Oakland,3/10/2014,$152.21 ,982;;;;;;;;
Oakland,3/10/2014,$184.64 ,982;;;;;;;;
Oakland,3/10/2014,$15.82 ,981;;;;;;;;
Oakland,3/10/2014,$5.45 ,982;;;;;;;;
Oakland,3/10/2014,$154.33 ,983;;;;;;;;
Oakland,3/10/2014,$20.86 ,983;;;;;;;;
Oakland,3/10/2014,$134.80 ,983;;;;;;;;
Oakland,3/10/2014,$40.07 ,982;;;;;;;;
Oakland,3/10/2014,$162.64 ,983;;;;;;;;
Oakland,3/10/2014,$157.51 ,981;;;;;;;;
Oakland,3/10/2014,$149.02 ,981;;;;;;;;
Oakland,3/10/2014,$3.24 ,980;;;;;;;;
Oakland,3/10/2014,$177.23 ,982;;;;;;;;
Oakland,3/10/2014,$200.53 ,980;;;;;;;;
Oakland,3/10/2014,$216.28 ,983;;;;;;;;
Oakland,3/10/2014,$69.59 ,983;;;;;;;;
Oakland,3/10/2014,$246.86 ,983;;;;;;;;
Oakland,3/10/2014,$194.16 ,982;;;;;;;;
Oakland,3/10/2014,$157.76 ,982;;;;;;;;
Oakland,3/10/2014,$144.63 ,983;;;;;;;;
Oakland,3/10/2014,$9.41 ,980;;;;;;;;
Oakland,3/10/2014,$23.74 ,983;;;;;;;;
Oakland,3/10/2014,$160.84 ,981;;;;;;;;
Oakland,3/10/2014,$22.66 ,982;;;;;;;;
Oakland,3/10/2014,$158.05 ,980;;;;;;;;
Oakland,3/10/2014,$40.95 ,980;;;;;;;;
Oakland,3/10/2014,$5.65 ,982;;;;;;;;
Oakland,3/10/2014,$37.32 ,982;;;;;;;;
Oakland,3/10/2014,$9.50 ,980;;;;;;;;
Oakland,3/10/2014,$161.85 ,982;;;;;;;;
Oakland,3/10/2014,$37.92 ,981;;;;;;;;
Oakland,3/10/2014,$15.97 ,983;;;;;;;;
Oakland,3/10/2014,$133.54 ,980;;;;;;;;
Oakland,3/10/2014,$19.82 ,980;;;;;;;;
Oakland,3/10/2014,$166.66 ,983;;;;;;;;
Oakland,3/10/2014,$142.67 ,981;;;;;;;;
Oakland,3/10/2014,$196.89 ,983;;;;;;;;
Oakland,3/10/2014,$202.19 ,981;;;;;;;;
Oakland,3/10/2014,$163.79 ,981;;;;;;;;
Oakland,3/10/2014,$52.70 ,981;;;;;;;;
Oakland,3/10/2014,$166.51 ,982;;;;;;;;
Oakland,3/10/2014,$19.88 ,980;;;;;;;;
Oakland,3/10/2014,$134.74 ,982;;;;;;;;
Oakland,3/10/2014,$7.40 ,980;;;;;;;;
Oakland,3/10/2014,$38.47 ,981;;;;;;;;
Oakland,3/10/2014,$99.28 ,981;;;;;;;;
Oakland,3/10/2014,$153.82 ,981;;;;;;;;
Oakland,3/10/2014,$42.30 ,982;;;;;;;;
Oakland,3/10/2014,$7.16 ,983;;;;;;;;
Oakland,3/10/2014,$245.11 ,980;;;;;;;;
Oakland,3/10/2014,$22.40 ,981;;;;;;;;
Oakland,3/10/2014,$31.85 ,981;;;;;;;;
Oakland,3/10/2014,$42.08 ,980;;;;;;;;
Oakland,3/10/2014,$125.48 ,981;;;;;;;;
Oakland,3/10/2014,$172.07 ,982;;;;;;;;
Oakland,3/10/2014,$20.95 ,980;;;;;;;;
Oakland,3/10/2014,$19.90 ,983;;;;;;;;
Oakland,3/10/2014,$181.03 ,980;;;;;;;;
Oakland,3/10/2014,$39.05 ,982;;;;;;;;
Oakland,3/10/2014,$34.72 ,981;;;;;;;;
Oakland,3/10/2014,$36.87 ,982;;;;;;;;
Oakland,3/10/2014,$39.35 ,980;;;;;;;;
Oakland,3/10/2014,$155.13 ,981;;;;;;;;
Oakland,3/10/2014,$176.15 ,983;;;;;;;;
Oakland,3/10/2014,$156.92 ,982;;;;;;;;
Oakland,3/10/2014,$12.55 ,983;;;;;;;;
Oakland,3/10/2014,$138.83 ,982;;;;;;;;
Oakland,3/10/2014,$208.29 ,980;;;;;;;;
Oakland,3/10/2014,$41.73 ,982;;;;;;;;
Oakland,3/10/2014,$137.63 ,981;;;;;;;;
Oakland,3/10/2014,$10.37 ,983;;;;;;;;
Oakland,3/10/2014,$145.95 ,981;;;;;;;;
Oakland,3/10/2014,$92.04 ,980;;;;;;;;
Oakland,3/10/2014,$206.15 ,981;;;;;;;;
Oakland,3/10/2014,$42.61 ,982;;;;;;;;
Oakland,3/10/2014,$35.60 ,981;;;;;;;;
Oakland,3/10/2014,$143.46 ,981;;;;;;;;
Oakland,3/10/2014,$7.16 ,983;;;;;;;;
Oakland,3/10/2014,$229.59 ,983;;;;;;;;
Oakland,3/10/2014,$69.72 ,980;;;;;;;;
Oakland,3/10/2014,$72.14 ,982;;;;;;;;
Oakland,3/10/2014,$21.91 ,982;;;;;;;;
Oakland,3/10/2014,$62.68 ,980;;;;;;;;
Oakland,3/10/2014,$181.44 ,980;;;;;;;;
Oakland,3/10/2014,$86.14 ,982;;;;;;;;
Oakland,3/10/2014,$169.47 ,982;;;;;;;;
Oakland,3/10/2014,$19.76 ,981;;;;;;;;
Oakland,3/10/2014,$180.26 ,982;;;;;;;;
Oakland,3/10/2014,$17.40 ,980;;;;;;;;
Oakland,3/10/2014,$127.62 ,980;;;;;;;;
Oakland,3/10/2014,$33.57 ,980;;;;;;;;
Oakland,3/10/2014,$35.29 ,981;;;;;;;;
Oakland,3/10/2014,$16.80 ,982;;;;;;;;
Oakland,3/10/2014,$167.67 ,982;;;;;;;;
Oakland,3/10/2014,$228.96 ,983;;;;;;;;
Oakland,3/10/2014,$3.63 ,983;;;;;;;;
Oakland,3/10/2014,$178.51 ,981;;;;;;;;
Oakland,3/10/2014,$140.76 ,982;;;;;;;;
Oakland,3/10/2014,$157.58 ,981;;;;;;;;
Oakland,3/10/2014,$35.95 ,980;;;;;;;;
Oakland,3/10/2014,$5.39 ,980;;;;;;;;
Oakland,3/10/2014,$44.73 ,981;;;;;;;;
Oakland,3/10/2014,$113.31 ,981;;;;;;;;
Oakland,3/10/2014,$155.18 ,982;;;;;;;;
Oakland,3/10/2014,$22.89 ,983;;;;;;;;
Oakland,3/10/2014,$153.77 ,980;;;;;;;;
Oakland,3/10/2014,$182.44 ,980;;;;;;;;
Oakland,3/10/2014,$160.94 ,982;;;;;;;;
Oakland,3/10/2014,$20.58 ,983;;;;;;;;
Oakland,3/10/2014,$39.87 ,980;;;;;;;;
Oakland,3/10/2014,$38.90 ,981;;;;;;;;
Oakland,3/10/2014,$39.79 ,983;;;;;;;;
Oakland,3/10/2014,$38.84 ,980;;;;;;;;
Oakland,3/10/2014,$36.48 ,983;;;;;;;;
Oakland,3/10/2014,$39.17 ,980;;;;;;;;
Oakland,3/10/2014,$37.74 ,981;;;;;;;;
Oakland,3/10/2014,$21.48 ,980;;;;;;;;
Oakland,3/10/2014,$150.19 ,980;;;;;;;;
Oakland,3/10/2014,$35.31 ,980;;;;;;;;
Oakland,3/10/2014,$24.14 ,981;;;;;;;;
Oakland,3/10/2014,$5.54 ,981;;;;;;;;
Oakland,3/10/2014,$34.71 ,983;;;;;;;;
Oakland,3/10/2014,$18.43 ,983;;;;;;;;
Oakland,3/10/2014,$234.37 ,982;;;;;;;;
Oakland,3/10/2014,$173.75 ,982;;;;;;;;
Oakland,3/10/2014,$177.97 ,983;;;;;;;;
Oakland,3/10/2014,$11.21 ,983;;;;;;;;
Oakland,3/10/2014,$40.16 ,980;;;;;;;;
Oakland,3/10/2014,$35.87 ,983;;;;;;;;
Oakland,3/10/2014,$17.08 ,981;;;;;;;;
Oakland,3/10/2014,$22.43 ,980;;;;;;;;
Oakland,3/10/2014,$42.78 ,980;;;;;;;;
Oakland,3/10/2014,$166.38 ,980;;;;;;;;
Oakland,3/10/2014,$139.47 ,982;;;;;;;;
Oakland,3/10/2014,$158.89 ,981;;;;;;;;
Oakland,3/10/2014,$40.97 ,982;;;;;;;;
Oakland,3/10/2014,$167.52 ,980;;;;;;;;
Oakland,3/10/2014,$3.56 ,980;;;;;;;;
Oakland,3/10/2014,$35.01 ,981;;;;;;;;
Oakland,3/10/2014,$102.88 ,983;;;;;;;;
Oakland,3/10/2014,$38.39 ,983;;;;;;;;
Oakland,3/10/2014,$213.26 ,980;;;;;;;;
Oakland,3/10/2014,$175.29 ,983;;;;;;;;
Oakland,3/10/2014,$13.01 ,983;;;;;;;;
Oakland,3/10/2014,$166.12 ,983;;;;;;;;
Oakland,3/10/2014,$38.27 ,983;;;;;;;;
Oakland,3/10/2014,$37.34 ,981;;;;;;;;
Oakland,3/10/2014,$83.80 ,983;;;;;;;;
Oakland,3/10/2014,$41.80 ,982;;;;;;;;
Oakland,3/10/2014,$62.54 ,980;;;;;;;;
Oakland,3/10/2014,$147.13 ,983;;;;;;;;
Oakland,3/10/2014,$59.51 ,980;;;;;;;;
Oakland,3/10/2014,$39.21 ,980;;;;;;;;
Oakland,3/10/2014,$172.19 ,982;;;;;;;;
Oakland,3/10/2014,$37.56 ,983;;;;;;;;
Oakland,3/10/2014,$142.99 ,981;;;;;;;;
Oakland,3/10/2014,$9.48 ,980;;;;;;;;
Oakland,3/10/2014,$148.58 ,981;;;;;;;;
Oakland,3/10/2014,$34.72 ,981;;;;;;;;
Oakland,3/10/2014,$244.23 ,983;;;;;;;;
Oakland,3/10/2014,$36.67 ,982;;;;;;;;
Oakland,3/10/2014,$34.43 ,980;;;;;;;;
Oakland,3/10/2014,$62.95 ,981;;;;;;;;
Oakland,3/10/2014,$42.49 ,980;;;;;;;;
Oakland,3/10/2014,$16.68 ,982;;;;;;;;
Oakland,3/10/2014,$134.10 ,981;;;;;;;;
Oakland,3/10/2014,$132.46 ,982;;;;;;;;
Oakland,3/10/2014,$186.31 ,981;;;;;;;;
Oakland,3/10/2014,$40.94 ,981;;;;;;;;
Oakland,3/10/2014,$120.64 ,982;;;;;;;;
Oakland,3/10/2014,$194.05 ,983;;;;;;;;
Oakland,3/10/2014,$80.18 ,980;;;;;;;;
Oakland,3/10/2014,$34.97 ,981;;;;;;;;
Oakland,3/10/2014,$36.13 ,980;;;;;;;;
Oakland,3/10/2014,$197.81 ,981;;;;;;;;
Oakland,3/10/2014,$16.42 ,980;;;;;;;;
Oakland,3/10/2014,$4.71 ,983;;;;;;;;
Oakland,3/10/2014,$43.86 ,982;;;;;;;;
Oakland,3/10/2014,$12.37 ,981;;;;;;;;
Oakland,3/10/2014,$42.61 ,981;;;;;;;;
Oakland,3/10/2014,$37.35 ,980;;;;;;;;
Oakland,3/11/2014,$203.12 ,982;;;;;;;;
Oakland,3/11/2014,$128.33 ,983;;;;;;;;
Oakland,3/11/2014,$45.32 ,982;;;;;;;;
Oakland,3/11/2014,$114.40 ,981;;;;;;;;
Oakland,3/11/2014,$136.60 ,983;;;;;;;;
Oakland,3/11/2014,$22.43 ,981;;;;;;;;
Oakland,3/11/2014,$68.82 ,983;;;;;;;;
Oakland,3/11/2014,$67.55 ,981;;;;;;;;
Oakland,3/11/2014,$145.47 ,981;;;;;;;;
Oakland,3/11/2014,$13.64 ,980;;;;;;;;
Oakland,3/11/2014,$135.47 ,983;;;;;;;;
Oakland,3/11/2014,$136.00 ,981;;;;;;;;
Oakland,3/11/2014,$181.69 ,983;;;;;;;;
Oakland,3/11/2014,$11.15 ,982;;;;;;;;
Oakland,3/11/2014,$36.25 ,981;;;;;;;;
Oakland,3/11/2014,$181.49 ,980;;;;;;;;
Oakland,3/11/2014,$19.81 ,981;;;;;;;;
Oakland,3/11/2014,$187.01 ,980;;;;;;;;
Oakland,3/11/2014,$152.43 ,983;;;;;;;;
Oakland,3/11/2014,$5.49 ,981;;;;;;;;
Oakland,3/11/2014,$27.89 ,982;;;;;;;;
Oakland,3/11/2014,$39.74 ,983;;;;;;;;
Oakland,3/11/2014,$232.71 ,983;;;;;;;;
Oakland,3/11/2014,$46.18 ,981;;;;;;;;
Oakland,3/11/2014,$14.55 ,981;;;;;;;;
Oakland,3/11/2014,$34.98 ,981;;;;;;;;
Oakland,3/11/2014,$171.57 ,981;;;;;;;;
Oakland,3/11/2014,$47.02 ,982;;;;;;;;
Oakland,3/11/2014,$33.75 ,980;;;;;;;;
Oakland,3/11/2014,$70.82 ,981;;;;;;;;
Oakland,3/11/2014,$22.74 ,981;;;;;;;;
Oakland,3/11/2014,$36.71 ,983;;;;;;;;
Oakland,3/11/2014,$34.62 ,981;;;;;;;;
Oakland,3/11/2014,$178.01 ,981;;;;;;;;
Oakland,3/11/2014,$22.73 ,980;;;;;;;;
Oakland,3/11/2014,$19.11 ,983;;;;;;;;
Oakland,3/11/2014,$9.23 ,980;;;;;;;;
Oakland,3/11/2014,$35.87 ,982;;;;;;;;
Oakland,3/11/2014,$99.50 ,982;;;;;;;;
Oakland,3/11/2014,$151.36 ,983;;;;;;;;
Oakland,3/11/2014,$44.55 ,981;;;;;;;;
Oakland,3/11/2014,$243.55 ,980;;;;;;;;
Oakland,3/11/2014,$137.67 ,982;;;;;;;;
Oakland,3/11/2014,$12.66 ,981;;;;;;;;
Oakland,3/11/2014,$39.43 ,980;;;;;;;;
Oakland,3/11/2014,$97.49 ,980;;;;;;;;
Oakland,3/11/2014,$11.21 ,980;;;;;;;;
Oakland,3/11/2014,$180.95 ,981;;;;;;;;
Oakland,3/11/2014,$25.84 ,982;;;;;;;;
Oakland,3/11/2014,$126.94 ,983;;;;;;;;
Oakland,3/11/2014,$48.34 ,980;;;;;;;;
Oakland,3/11/2014,$38.60 ,980;;;;;;;;
Oakland,3/11/2014,$156.44 ,980;;;;;;;;
Oakland,3/11/2014,$37.59 ,983;;;;;;;;
Oakland,3/11/2014,$36.99 ,980;;;;;;;;
Oakland,3/11/2014,$40.87 ,982;;;;;;;;
Oakland,3/11/2014,$37.85 ,980;;;;;;;;
Oakland,3/11/2014,$24.53 ,982;;;;;;;;
Oakland,3/11/2014,$181.40 ,981;;;;;;;;
Oakland,3/11/2014,$236.07 ,981;;;;;;;;
Oakland,3/11/2014,$172.93 ,983;;;;;;;;
Oakland,3/11/2014,$226.58 ,981;;;;;;;;
Oakland,3/11/2014,$223.14 ,980;;;;;;;;
Oakland,3/11/2014,$37.70 ,980;;;;;;;;
Oakland,3/11/2014,$79.72 ,982;;;;;;;;
Oakland,3/11/2014,$10.27 ,983;;;;;;;;
Oakland,3/11/2014,$29.10 ,983;;;;;;;;
Oakland,3/11/2014,$36.20 ,982;;;;;;;;
Oakland,3/11/2014,$162.13 ,982;;;;;;;;
Oakland,3/11/2014,$34.34 ,980;;;;;;;;
Oakland,3/11/2014,$145.35 ,980;;;;;;;;
Oakland,3/11/2014,$93.02 ,983;;;;;;;;
Oakland,3/11/2014,$12.86 ,982;;;;;;;;
Oakland,3/11/2014,$19.72 ,980;;;;;;;;
Oakland,3/11/2014,$145.93 ,980;;;;;;;;
Oakland,3/11/2014,$80.00 ,981;;;;;;;;
Oakland,3/11/2014,$231.20 ,983;;;;;;;;
Oakland,3/11/2014,$44.78 ,980;;;;;;;;
Oakland,3/11/2014,$175.02 ,980;;;;;;;;
Oakland,3/11/2014,$42.16 ,981;;;;;;;;
Oakland,3/11/2014,$126.21 ,980;;;;;;;;
Oakland,3/11/2014,$7.91 ,980;;;;;;;;
Oakland,3/11/2014,$169.32 ,983;;;;;;;;
Oakland,3/11/2014,$112.15 ,981;;;;;;;;
Oakland,3/11/2014,$162.74 ,982;;;;;;;;
Oakland,3/11/2014,$36.24 ,981;;;;;;;;
Oakland,3/11/2014,$150.27 ,980;;;;;;;;
Oakland,3/11/2014,$14.42 ,982;;;;;;;;
Oakland,3/11/2014,$212.59 ,982;;;;;;;;
Oakland,3/11/2014,$193.44 ,980;;;;;;;;
Oakland,3/11/2014,$155.91 ,982;;;;;;;;
Oakland,3/11/2014,$90.86 ,980;;;;;;;;
Oakland,3/11/2014,$12.04 ,980;;;;;;;;
Oakland,3/11/2014,$20.09 ,980;;;;;;;;
Oakland,3/11/2014,$16.05 ,980;;;;;;;;
Oakland,3/11/2014,$6.93 ,981;;;;;;;;
Oakland,3/11/2014,$16.51 ,982;;;;;;;;
Oakland,3/11/2014,$35.81 ,982;;;;;;;;
Oakland,3/11/2014,$11.62 ,980;;;;;;;;
Oakland,3/11/2014,$128.09 ,980;;;;;;;;
Oakland,3/11/2014,$128.87 ,980;;;;;;;;
Oakland,3/11/2014,$155.75 ,983;;;;;;;;
Oakland,3/11/2014,$16.12 ,981;;;;;;;;
Oakland,3/11/2014,$4.76 ,982;;;;;;;;
Oakland,3/11/2014,$11.35 ,983;;;;;;;;
Oakland,3/11/2014,$35.93 ,981;;;;;;;;
Oakland,3/11/2014,$39.06 ,981;;;;;;;;
Oakland,3/11/2014,$22.34 ,982;;;;;;;;
Oakland,3/11/2014,$18.57 ,983;;;;;;;;
Oakland,3/11/2014,$170.98 ,983;;;;;;;;
Oakland,3/11/2014,$158.79 ,983;;;;;;;;
Oakland,3/11/2014,$152.94 ,982;;;;;;;;
Oakland,3/11/2014,$76.25 ,981;;;;;;;;
Oakland,3/11/2014,$16.36 ,981;;;;;;;;
Oakland,3/11/2014,$47.73 ,981;;;;;;;;
Oakland,3/11/2014,$169.32 ,981;;;;;;;;
Oakland,3/11/2014,$8.27 ,980;;;;;;;;
Oakland,3/11/2014,$36.86 ,981;;;;;;;;
Oakland,3/11/2014,$158.28 ,981;;;;;;;;
Oakland,3/11/2014,$42.23 ,983;;;;;;;;
Oakland,3/11/2014,$183.65 ,980;;;;;;;;
Oakland,3/11/2014,$113.84 ,981;;;;;;;;
Oakland,3/11/2014,$6.41 ,982;;;;;;;;
Oakland,3/11/2014,$39.85 ,980;;;;;;;;
Oakland,3/11/2014,$178.71 ,983;;;;;;;;
Oakland,3/11/2014,$150.57 ,983;;;;;;;;
Oakland,3/11/2014,$38.37 ,982;;;;;;;;
Oakland,3/11/2014,$3.81 ,983;;;;;;;;
Oakland,3/11/2014,$19.36 ,983;;;;;;;;
Oakland,3/11/2014,$170.12 ,983;;;;;;;;
Oakland,3/11/2014,$3.65 ,980;;;;;;;;
Oakland,3/11/2014,$41.42 ,980;;;;;;;;
Oakland,3/11/2014,$165.96 ,982;;;;;;;;
Oakland,3/11/2014,$106.14 ,980;;;;;;;;
Oakland,3/11/2014,$16.81 ,980;;;;;;;;
Oakland,3/11/2014,$7.20 ,983;;;;;;;;
Oakland,3/11/2014,$39.33 ,982;;;;;;;;
Oakland,3/11/2014,$38.27 ,982;;;;;;;;
Oakland,3/11/2014,$27.68 ,980;;;;;;;;
Oakland,3/11/2014,$136.96 ,980;;;;;;;;
Oakland,3/11/2014,$155.83 ,982;;;;;;;;
Oakland,3/11/2014,$50.98 ,980;;;;;;;;
Oakland,3/11/2014,$139.00 ,982;;;;;;;;
Oakland,3/11/2014,$30.30 ,980;;;;;;;;
Oakland,3/11/2014,$40.56 ,982;;;;;;;;
Oakland,3/11/2014,$134.86 ,983;;;;;;;;
Oakland,3/11/2014,$172.81 ,980;;;;;;;;
Oakland,3/11/2014,$38.52 ,983;;;;;;;;
Oakland,3/11/2014,$37.57 ,980;;;;;;;;
Oakland,3/11/2014,$37.37 ,982;;;;;;;;
Oakland,3/11/2014,$9.48 ,980;;;;;;;;
Oakland,3/11/2014,$42.38 ,981;;;;;;;;
Oakland,3/11/2014,$193.26 ,981;;;;;;;;
Oakland,3/11/2014,$38.65 ,982;;;;;;;;
Oakland,3/11/2014,$40.87 ,980;;;;;;;;
Oakland,3/11/2014,$47.36 ,981;;;;;;;;
Oakland,3/11/2014,$5.68 ,982;;;;;;;;
Oakland,3/11/2014,$14.69 ,983;;;;;;;;
Oakland,3/11/2014,$176.52 ,980;;;;;;;;
Oakland,3/11/2014,$6.35 ,980;;;;;;;;
Oakland,3/11/2014,$193.62 ,981;;;;;;;;
Oakland,3/11/2014,$248.03 ,980;;;;;;;;
Oakland,3/11/2014,$160.68 ,981;;;;;;;;
Oakland,3/11/2014,$162.04 ,981;;;;;;;;
Oakland,3/11/2014,$209.40 ,983;;;;;;;;
Oakland,3/11/2014,$159.13 ,980;;;;;;;;
Oakland,3/11/2014,$181.35 ,983;;;;;;;;
Oakland,3/11/2014,$38.61 ,982;;;;;;;;
Oakland,3/11/2014,$169.02 ,983;;;;;;;;
Oakland,3/11/2014,$39.46 ,983;;;;;;;;
Oakland,3/11/2014,$185.21 ,980;;;;;;;;
Oakland,3/11/2014,$39.11 ,982;;;;;;;;
Oakland,3/11/2014,$10.65 ,981;;;;;;;;
Oakland,3/11/2014,$231.80 ,982;;;;;;;;
Oakland,3/11/2014,$162.92 ,982;;;;;;;;
Oakland,3/11/2014,$10.24 ,980;;;;;;;;
Oakland,3/11/2014,$124.40 ,981;;;;;;;;
Oakland,3/11/2014,$176.31 ,983;;;;;;;;
Oakland,3/11/2014,$41.72 ,982;;;;;;;;
Oakland,3/11/2014,$37.40 ,981;;;;;;;;
Oakland,3/11/2014,$11.74 ,982;;;;;;;;
Oakland,3/11/2014,$161.33 ,983;;;;;;;;
Oakland,3/11/2014,$39.10 ,980;;;;;;;;
Oakland,3/11/2014,$32.98 ,980;;;;;;;;
Oakland,3/11/2014,$35.81 ,981;;;;;;;;
Oakland,3/11/2014,$17.60 ,981;;;;;;;;
Oakland,3/11/2014,$24.87 ,983;;;;;;;;
Oakland,3/11/2014,$119.23 ,981;;;;;;;;
Oakland,3/11/2014,$191.02 ,982;;;;;;;;
Oakland,3/11/2014,$119.92 ,980;;;;;;;;
Oakland,3/11/2014,$38.84 ,983;;;;;;;;
Oakland,3/11/2014,$41.21 ,980;;;;;;;;
Oakland,3/11/2014,$17.23 ,983;;;;;;;;
Oakland,3/11/2014,$42.19 ,982;;;;;;;;
Oakland,3/11/2014,$26.00 ,981;;;;;;;;
Oakland,3/11/2014,$21.79 ,980;;;;;;;;
Oakland,3/11/2014,$36.98 ,982;;;;;;;;
Oakland,3/11/2014,$37.84 ,983;;;;;;;;
Oakland,3/11/2014,$40.99 ,983;;;;;;;;
Oakland,3/11/2014,$98.34 ,980;;;;;;;;
Oakland,3/11/2014,$170.33 ,981;;;;;;;;
Oakland,3/11/2014,$39.69 ,983;;;;;;;;
Oakland,3/11/2014,$150.32 ,982;;;;;;;;
Oakland,3/11/2014,$186.33 ,980;;;;;;;;
Oakland,3/11/2014,$36.49 ,980;;;;;;;;
Oakland,3/11/2014,$149.64 ,981;;;;;;;;
Oakland,3/11/2014,$116.57 ,981;;;;;;;;
Oakland,3/11/2014,$19.47 ,980;;;;;;;;
Oakland,3/11/2014,$24.76 ,982;;;;;;;;
Oakland,3/11/2014,$101.84 ,983;;;;;;;;
Oakland,3/11/2014,$11.20 ,980;;;;;;;;
Oakland,3/11/2014,$158.12 ,983;;;;;;;;
Oakland,3/11/2014,$41.33 ,982;;;;;;;;
Oakland,3/11/2014,$169.64 ,982;;;;;;;;
Oakland,3/11/2014,$62.66 ,983;;;;;;;;
Oakland,3/11/2014,$15.50 ,983;;;;;;;;
Oakland,3/11/2014,$40.52 ,982;;;;;;;;
Oakland,3/11/2014,$200.00 ,981;;;;;;;;
Oakland,3/11/2014,$156.48 ,982;;;;;;;;
Oakland,3/11/2014,$44.85 ,983;;;;;;;;
Oakland,3/11/2014,$41.96 ,981;;;;;;;;
Oakland,3/11/2014,$47.36 ,983;;;;;;;;
Oakland,3/11/2014,$4.26 ,980;;;;;;;;
Oakland,3/11/2014,$135.20 ,981;;;;;;;;
Oakland,3/11/2014,$154.24 ,982;;;;;;;;
Oakland,3/11/2014,$177.73 ,980;;;;;;;;
Oakland,3/11/2014,$22.71 ,982;;;;;;;;
Oakland,3/11/2014,$36.09 ,980;;;;;;;;
Oakland,3/11/2014,$156.91 ,980;;;;;;;;
Oakland,3/11/2014,$36.13 ,983;;;;;;;;
Oakland,3/11/2014,$45.31 ,981;;;;;;;;
Oakland,3/11/2014,$175.69 ,982;;;;;;;;
Oakland,3/11/2014,$184.28 ,980;;;;;;;;
Oakland,3/11/2014,$48.80 ,980;;;;;;;;
Oakland,3/11/2014,$198.69 ,980;;;;;;;;
Oakland,3/11/2014,$115.16 ,980;;;;;;;;
Oakland,3/11/2014,$116.77 ,983;;;;;;;;
Oakland,3/11/2014,$10.69 ,983;;;;;;;;
Oakland,3/11/2014,$22.39 ,982;;;;;;;;
Oakland,3/11/2014,$20.54 ,981;;;;;;;;
Oakland,3/11/2014,$12.40 ,982;;;;;;;;
Oakland,3/11/2014,$42.41 ,983;;;;;;;;
Oakland,3/11/2014,$4.68 ,983;;;;;;;;
Oakland,3/11/2014,$38.18 ,981;;;;;;;;
Oakland,3/11/2014,$138.93 ,981;;;;;;;;
Oakland,3/11/2014,$38.04 ,982;;;;;;;;
Oakland,3/11/2014,$13.22 ,980;;;;;;;;
Oakland,3/11/2014,$39.46 ,980;;;;;;;;
Oakland,3/11/2014,$143.09 ,983;;;;;;;;
Oakland,3/11/2014,$41.10 ,982;;;;;;;;
Oakland,3/11/2014,$127.93 ,981;;;;;;;;
Oakland,3/11/2014,$130.25 ,982;;;;;;;;
Oakland,3/11/2014,$184.42 ,983;;;;;;;;
Oakland,3/11/2014,$80.83 ,982;;;;;;;;
Oakland,3/11/2014,$39.41 ,981;;;;;;;;
Oakland,3/11/2014,$154.31 ,981;;;;;;;;
Oakland,3/11/2014,$176.07 ,982;;;;;;;;
Oakland,3/11/2014,$155.87 ,983;;;;;;;;
Oakland,3/11/2014,$144.48 ,982;;;;;;;;
Oakland,3/11/2014,$226.54 ,983;;;;;;;;
Oakland,3/11/2014,$23.01 ,983;;;;;;;;
Oakland,3/11/2014,$35.99 ,980;;;;;;;;
Oakland,3/11/2014,$85.17 ,980;;;;;;;;
Oakland,3/11/2014,$107.00 ,980;;;;;;;;
Oakland,3/11/2014,$145.55 ,983;;;;;;;;
Oakland,3/11/2014,$163.99 ,980;;;;;;;;
Oakland,3/11/2014,$99.25 ,982;;;;;;;;
Oakland,3/11/2014,$244.09 ,982;;;;;;;;
Oakland,3/11/2014,$240.37 ,981;;;;;;;;
Oakland,3/11/2014,$20.10 ,980;;;;;;;;
Oakland,3/11/2014,$39.91 ,983;;;;;;;;
Oakland,3/11/2014,$158.35 ,982;;;;;;;;
Oakland,3/11/2014,$18.23 ,982;;;;;;;;
Oakland,3/11/2014,$43.89 ,982;;;;;;;;
Oakland,3/11/2014,$114.73 ,982;;;;;;;;
Oakland,3/11/2014,$164.22 ,981;;;;;;;;
Oakland,3/11/2014,$3.25 ,980;;;;;;;;
Oakland,3/11/2014,$126.41 ,981;;;;;;;;
Oakland,3/11/2014,$185.43 ,982;;;;;;;;
Oakland,3/11/2014,$34.23 ,983;;;;;;;;
Oakland,3/11/2014,$151.43 ,983;;;;;;;;
Oakland,3/11/2014,$208.34 ,980;;;;;;;;
Oakland,3/11/2014,$154.96 ,982;;;;;;;;
Oakland,3/11/2014,$38.26 ,983;;;;;;;;
Oakland,3/11/2014,$143.07 ,980;;;;;;;;
Oakland,3/11/2014,$220.07 ,981;;;;;;;;
Oakland,3/11/2014,$199.71 ,980;;;;;;;;
Oakland,3/11/2014,$43.39 ,982;;;;;;;;
Oakland,3/11/2014,$4.49 ,981;;;;;;;;
Oakland,3/11/2014,$8.28 ,981;;;;;;;;
Oakland,3/11/2014,$9.82 ,982;;;;;;;;
Oakland,3/11/2014,$183.37 ,983;;;;;;;;
Oakland,3/11/2014,$11.41 ,983;;;;;;;;
Oakland,3/11/2014,$42.31 ,983;;;;;;;;
Oakland,3/11/2014,$231.34 ,982;;;;;;;;
Oakland,3/11/2014,$15.10 ,982;;;;;;;;
Oakland,3/11/2014,$13.14 ,982;;;;;;;;
Oakland,3/11/2014,$125.27 ,980;;;;;;;;
Oakland,3/11/2014,$39.34 ,983;;;;;;;;
Oakland,3/11/2014,$38.71 ,980;;;;;;;;
Oakland,3/11/2014,$170.77 ,980;;;;;;;;
Oakland,3/11/2014,$145.35 ,980;;;;;;;;
Oakland,3/11/2014,$16.28 ,980;;;;;;;;
Oakland,3/11/2014,$16.66 ,981;;;;;;;;
Oakland,3/11/2014,$148.11 ,980;;;;;;;;
Oakland,3/11/2014,$40.54 ,981;;;;;;;;
Oakland,3/11/2014,$140.60 ,980;;;;;;;;
Oakland,3/11/2014,$93.85 ,981;;;;;;;;
Oakland,3/11/2014,$164.28 ,981;;;;;;;;
Oakland,3/11/2014,$158.06 ,981;;;;;;;;
Oakland,3/11/2014,$168.95 ,983;;;;;;;;
Oakland,3/11/2014,$35.17 ,981;;;;;;;;
Oakland,3/11/2014,$19.20 ,983;;;;;;;;
Oakland,3/11/2014,$35.86 ,980;;;;;;;;
Oakland,3/11/2014,$96.90 ,982;;;;;;;;
Oakland,3/11/2014,$89.70 ,980;;;;;;;;
Oakland,3/11/2014,$165.82 ,983;;;;;;;;
Oakland,3/11/2014,$36.68 ,983;;;;;;;;
Oakland,3/11/2014,$38.12 ,981;;;;;;;;
Oakland,3/11/2014,$105.14 ,981;;;;;;;;
Oakland,3/11/2014,$37.48 ,980;;;;;;;;
Oakland,3/11/2014,$38.58 ,983;;;;;;;;
Oakland,3/11/2014,$122.61 ,983;;;;;;;;
Oakland,3/11/2014,$150.40 ,983;;;;;;;;
Oakland,3/11/2014,$4.28 ,981;;;;;;;;
Oakland,3/11/2014,$172.01 ,981;;;;;;;;
Oakland,3/11/2014,$147.35 ,982;;;;;;;;
Oakland,3/11/2014,$150.45 ,983;;;;;;;;
Oakland,3/11/2014,$24.64 ,981;;;;;;;;
Oakland,3/11/2014,$14.17 ,981;;;;;;;;
Oakland,3/11/2014,$42.54 ,980;;;;;;;;
Oakland,3/11/2014,$58.82 ,983;;;;;;;;
Oakland,3/11/2014,$135.55 ,981;;;;;;;;
Oakland,3/11/2014,$150.49 ,980;;;;;;;;
Oakland,3/11/2014,$156.27 ,980;;;;;;;;
Oakland,3/11/2014,$140.32 ,981;;;;;;;;
Oakland,3/11/2014,$196.18 ,982;;;;;;;;
Oakland,3/11/2014,$17.31 ,981;;;;;;;;
Oakland,3/11/2014,$11.98 ,981;;;;;;;;
Oakland,3/11/2014,$21.58 ,980;;;;;;;;
Oakland,3/11/2014,$34.90 ,982;;;;;;;;
Oakland,3/11/2014,$152.24 ,983;;;;;;;;
Oakland,3/11/2014,$90.86 ,983;;;;;;;;
Oakland,3/11/2014,$32.32 ,981;;;;;;;;
Oakland,3/11/2014,$17.57 ,983;;;;;;;;
Oakland,3/11/2014,$167.43 ,980;;;;;;;;
Oakland,3/11/2014,$28.75 ,982;;;;;;;;
Oakland,3/11/2014,$37.34 ,980;;;;;;;;
Oakland,3/11/2014,$43.49 ,982;;;;;;;;
Oakland,3/11/2014,$157.50 ,982;;;;;;;;
Oakland,3/11/2014,$7.49 ,982;;;;;;;;
Oakland,3/11/2014,$12.73 ,982;;;;;;;;
Oakland,3/11/2014,$39.22 ,983;;;;;;;;
Oakland,3/11/2014,$24.75 ,980;;;;;;;;
Oakland,3/11/2014,$155.62 ,983;;;;;;;;
Oakland,3/11/2014,$157.67 ,981;;;;;;;;
Oakland,3/11/2014,$21.41 ,981;;;;;;;;
Oakland,3/11/2014,$102.65 ,981;;;;;;;;
Oakland,3/11/2014,$16.59 ,981;;;;;;;;
Oakland,3/11/2014,$43.38 ,980;;;;;;;;
Oakland,3/11/2014,$41.77 ,982;;;;;;;;
Oakland,3/12/2014,$54.21 ,982;;;;;;;;
Oakland,3/12/2014,$24.63 ,981;;;;;;;;
Oakland,3/12/2014,$34.52 ,981;;;;;;;;
Oakland,3/12/2014,$177.07 ,983;;;;;;;;
Oakland,3/12/2014,$36.92 ,980;;;;;;;;
Oakland,3/12/2014,$22.82 ,980;;;;;;;;
Oakland,3/12/2014,$33.48 ,983;;;;;;;;
Oakland,3/12/2014,$180.51 ,982;;;;;;;;
Oakland,3/12/2014,$37.58 ,983;;;;;;;;
Oakland,3/12/2014,$20.31 ,980;;;;;;;;
Oakland,3/12/2014,$182.37 ,982;;;;;;;;
Oakland,3/12/2014,$172.63 ,981;;;;;;;;
Oakland,3/12/2014,$167.67 ,983;;;;;;;;
Oakland,3/12/2014,$37.38 ,982;;;;;;;;
Oakland,3/12/2014,$44.52 ,982;;;;;;;;
Oakland,3/12/2014,$184.72 ,980;;;;;;;;
Oakland,3/12/2014,$172.99 ,982;;;;;;;;
Oakland,3/12/2014,$181.56 ,981;;;;;;;;
Oakland,3/12/2014,$34.13 ,982;;;;;;;;
Oakland,3/12/2014,$137.26 ,980;;;;;;;;
Oakland,3/12/2014,$4.89 ,983;;;;;;;;
Oakland,3/12/2014,$170.32 ,983;;;;;;;;
Oakland,3/12/2014,$38.97 ,980;;;;;;;;
Oakland,3/12/2014,$40.58 ,983;;;;;;;;
Oakland,3/12/2014,$15.84 ,982;;;;;;;;
Oakland,3/12/2014,$174.12 ,983;;;;;;;;
Oakland,3/12/2014,$188.84 ,983;;;;;;;;
Oakland,3/12/2014,$109.18 ,983;;;;;;;;
Oakland,3/12/2014,$6.47 ,980;;;;;;;;
Oakland,3/12/2014,$158.92 ,981;;;;;;;;
Oakland,3/12/2014,$154.96 ,983;;;;;;;;
Oakland,3/12/2014,$167.01 ,980;;;;;;;;
Oakland,3/12/2014,$186.80 ,980;;;;;;;;
Oakland,3/12/2014,$13.69 ,980;;;;;;;;
Oakland,3/12/2014,$178.83 ,982;;;;;;;;
Oakland,3/12/2014,$33.33 ,980;;;;;;;;
Oakland,3/12/2014,$205.61 ,980;;;;;;;;
Oakland,3/12/2014,$24.46 ,980;;;;;;;;
Oakland,3/12/2014,$237.74 ,982;;;;;;;;
Oakland,3/12/2014,$11.76 ,981;;;;;;;;
Oakland,3/12/2014,$10.24 ,982;;;;;;;;
Oakland,3/12/2014,$247.08 ,982;;;;;;;;
Oakland,3/12/2014,$163.73 ,982;;;;;;;;
Oakland,3/12/2014,$32.15 ,983;;;;;;;;
Oakland,3/12/2014,$66.94 ,983;;;;;;;;
Oakland,3/12/2014,$15.05 ,983;;;;;;;;
Oakland,3/12/2014,$41.26 ,983;;;;;;;;
Oakland,3/12/2014,$43.86 ,980;;;;;;;;
Oakland,3/12/2014,$21.59 ,983;;;;;;;;
Oakland,3/12/2014,$51.72 ,983;;;;;;;;
Oakland,3/12/2014,$18.36 ,982;;;;;;;;
Oakland,3/12/2014,$30.11 ,982;;;;;;;;
Oakland,3/12/2014,$159.59 ,982;;;;;;;;
Oakland,3/12/2014,$167.10 ,981;;;;;;;;
Oakland,3/12/2014,$23.62 ,983;;;;;;;;
Oakland,3/12/2014,$42.62 ,982;;;;;;;;
Oakland,3/12/2014,$6.37 ,982;;;;;;;;
Oakland,3/12/2014,$240.11 ,981;;;;;;;;
Oakland,3/12/2014,$145.10 ,981;;;;;;;;
Oakland,3/12/2014,$99.96 ,980;;;;;;;;
Oakland,3/12/2014,$75.79 ,983;;;;;;;;
Oakland,3/12/2014,$43.67 ,981;;;;;;;;
Oakland,3/12/2014,$34.65 ,981;;;;;;;;
Oakland,3/12/2014,$9.40 ,982;;;;;;;;
Oakland,3/12/2014,$38.89 ,981;;;;;;;;
Oakland,3/12/2014,$66.83 ,983;;;;;;;;
Oakland,3/12/2014,$37.15 ,980;;;;;;;;
Oakland,3/12/2014,$124.53 ,983;;;;;;;;
Oakland,3/12/2014,$222.59 ,982;;;;;;;;
Oakland,3/12/2014,$38.84 ,982;;;;;;;;
Oakland,3/12/2014,$38.89 ,981;;;;;;;;
Oakland,3/12/2014,$35.40 ,981;;;;;;;;
Oakland,3/12/2014,$157.17 ,982;;;;;;;;
Oakland,3/12/2014,$9.81 ,982;;;;;;;;
Oakland,3/12/2014,$147.42 ,980;;;;;;;;
Oakland,3/12/2014,$13.97 ,981;;;;;;;;
Oakland,3/12/2014,$240.28 ,982;;;;;;;;
Oakland,3/12/2014,$11.97 ,983;;;;;;;;
Oakland,3/12/2014,$37.93 ,981;;;;;;;;
Oakland,3/12/2014,$10.37 ,980;;;;;;;;
Oakland,3/12/2014,$194.68 ,982;;;;;;;;
Oakland,3/12/2014,$16.64 ,982;;;;;;;;
Oakland,3/12/2014,$160.41 ,982;;;;;;;;
Oakland,3/12/2014,$121.03 ,983;;;;;;;;
Oakland,3/12/2014,$19.98 ,981;;;;;;;;
Oakland,3/12/2014,$37.93 ,983;;;;;;;;
Oakland,3/12/2014,$42.02 ,983;;;;;;;;
Oakland,3/12/2014,$44.72 ,981;;;;;;;;
Oakland,3/12/2014,$164.30 ,982;;;;;;;;
Oakland,3/12/2014,$39.55 ,980;;;;;;;;
Oakland,3/12/2014,$48.09 ,981;;;;;;;;
Oakland,3/12/2014,$39.70 ,982;;;;;;;;
Oakland,3/12/2014,$17.22 ,981;;;;;;;;
Oakland,3/12/2014,$8.86 ,982;;;;;;;;
Oakland,3/12/2014,$116.16 ,982;;;;;;;;
Oakland,3/12/2014,$44.59 ,981;;;;;;;;
Oakland,3/12/2014,$20.76 ,980;;;;;;;;
Oakland,3/12/2014,$27.35 ,983;;;;;;;;
Oakland,3/12/2014,$37.75 ,982;;;;;;;;
Oakland,3/12/2014,$36.75 ,980;;;;;;;;
Oakland,3/12/2014,$73.00 ,981;;;;;;;;
Oakland,3/12/2014,$152.70 ,981;;;;;;;;
Oakland,3/12/2014,$66.39 ,983;;;;;;;;
Oakland,3/12/2014,$149.17 ,980;;;;;;;;
Oakland,3/12/2014,$28.04 ,980;;;;;;;;
Oakland,3/12/2014,$3.19 ,981;;;;;;;;
Oakland,3/12/2014,$3.52 ,983;;;;;;;;
Oakland,3/12/2014,$9.51 ,981;;;;;;;;
Oakland,3/12/2014,$19.49 ,980;;;;;;;;
Oakland,3/12/2014,$164.28 ,982;;;;;;;;
Oakland,3/12/2014,$191.54 ,981;;;;;;;;
Oakland,3/12/2014,$136.24 ,983;;;;;;;;
Oakland,3/12/2014,$47.26 ,983;;;;;;;;
Oakland,3/12/2014,$135.65 ,980;;;;;;;;
Oakland,3/12/2014,$126.98 ,983;;;;;;;;
Oakland,3/12/2014,$39.11 ,980;;;;;;;;
Oakland,3/12/2014,$22.97 ,981;;;;;;;;
Oakland,3/12/2014,$45.78 ,983;;;;;;;;
Oakland,3/12/2014,$155.54 ,982;;;;;;;;
Oakland,3/12/2014,$21.29 ,982;;;;;;;;
Oakland,3/12/2014,$168.40 ,983;;;;;;;;
Oakland,3/12/2014,$39.96 ,980;;;;;;;;
Oakland,3/12/2014,$14.35 ,981;;;;;;;;
Oakland,3/12/2014,$11.56 ,981;;;;;;;;
Oakland,3/12/2014,$23.85 ,981;;;;;;;;
Oakland,3/12/2014,$18.51 ,980;;;;;;;;
Oakland,3/12/2014,$37.46 ,980;;;;;;;;
Oakland,3/12/2014,$8.68 ,980;;;;;;;;
Oakland,3/12/2014,$114.17 ,981;;;;;;;;
Oakland,3/12/2014,$46.55 ,981;;;;;;;;
Oakland,3/12/2014,$194.31 ,981;;;;;;;;
Oakland,3/12/2014,$15.61 ,982;;;;;;;;
Oakland,3/12/2014,$35.56 ,982;;;;;;;;
Oakland,3/12/2014,$31.11 ,982;;;;;;;;
Oakland,3/12/2014,$40.66 ,983;;;;;;;;
Oakland,3/12/2014,$12.00 ,981;;;;;;;;
Oakland,3/12/2014,$39.04 ,980;;;;;;;;
Oakland,3/12/2014,$19.44 ,981;;;;;;;;
Oakland,3/12/2014,$170.66 ,982;;;;;;;;
Oakland,3/12/2014,$39.35 ,982;;;;;;;;
Oakland,3/12/2014,$9.91 ,981;;;;;;;;
Oakland,3/12/2014,$161.87 ,982;;;;;;;;
Oakland,3/12/2014,$37.10 ,981;;;;;;;;
Oakland,3/12/2014,$155.09 ,980;;;;;;;;
Oakland,3/12/2014,$15.18 ,983;;;;;;;;
Oakland,3/12/2014,$34.32 ,981;;;;;;;;
Oakland,3/12/2014,$121.11 ,980;;;;;;;;
Oakland,3/12/2014,$20.26 ,981;;;;;;;;
Oakland,3/12/2014,$164.52 ,980;;;;;;;;
Oakland,3/12/2014,$187.34 ,983;;;;;;;;
Oakland,3/12/2014,$136.94 ,980;;;;;;;;
Oakland,3/12/2014,$6.33 ,981;;;;;;;;
Oakland,3/12/2014,$180.11 ,981;;;;;;;;
Oakland,3/12/2014,$173.21 ,981;;;;;;;;
Oakland,3/12/2014,$143.76 ,983;;;;;;;;
Oakland,3/12/2014,$41.39 ,982;;;;;;;;
Oakland,3/12/2014,$165.00 ,981;;;;;;;;
Oakland,3/12/2014,$37.34 ,983;;;;;;;;
Oakland,3/12/2014,$151.92 ,982;;;;;;;;
Oakland,3/12/2014,$71.96 ,983;;;;;;;;
Oakland,3/12/2014,$92.27 ,983;;;;;;;;
Oakland,3/12/2014,$10.01 ,980;;;;;;;;
Oakland,3/12/2014,$203.22 ,981;;;;;;;;
Oakland,3/12/2014,$6.92 ,983;;;;;;;;
Oakland,3/12/2014,$161.61 ,981;;;;;;;;
Oakland,3/12/2014,$34.36 ,982;;;;;;;;
Oakland,3/12/2014,$55.75 ,983;;;;;;;;
Oakland,3/12/2014,$33.25 ,983;;;;;;;;
Oakland,3/12/2014,$10.48 ,981;;;;;;;;
Oakland,3/12/2014,$7.46 ,981;;;;;;;;
Oakland,3/12/2014,$20.14 ,981;;;;;;;;
Oakland,3/12/2014,$123.34 ,982;;;;;;;;
Oakland,3/12/2014,$10.56 ,980;;;;;;;;
Oakland,3/12/2014,$154.91 ,983;;;;;;;;
Oakland,3/12/2014,$166.59 ,982;;;;;;;;
Oakland,3/12/2014,$40.59 ,982;;;;;;;;
Oakland,3/12/2014,$37.71 ,981;;;;;;;;
Oakland,3/12/2014,$178.89 ,983;;;;;;;;
Oakland,3/12/2014,$12.86 ,983;;;;;;;;
Oakland,3/12/2014,$3.14 ,981;;;;;;;;
Oakland,3/12/2014,$42.36 ,982;;;;;;;;
Oakland,3/12/2014,$38.76 ,982;;;;;;;;
Oakland,3/12/2014,$197.34 ,980;;;;;;;;
Oakland,3/12/2014,$249.87 ,981;;;;;;;;
Oakland,3/12/2014,$221.10 ,983;;;;;;;;
Oakland,3/12/2014,$125.38 ,982;;;;;;;;
Oakland,3/12/2014,$34.89 ,980;;;;;;;;
Oakland,3/12/2014,$165.63 ,981;;;;;;;;
Oakland,3/12/2014,$180.93 ,980;;;;;;;;
Oakland,3/12/2014,$6.70 ,982;;;;;;;;
Oakland,3/12/2014,$157.73 ,982;;;;;;;;
Oakland,3/12/2014,$23.29 ,980;;;;;;;;
Oakland,3/12/2014,$190.95 ,981;;;;;;;;
Oakland,3/12/2014,$22.27 ,983;;;;;;;;
Oakland,3/12/2014,$136.19 ,981;;;;;;;;
Oakland,3/12/2014,$13.94 ,981;;;;;;;;
Oakland,3/12/2014,$209.15 ,983;;;;;;;;
Oakland,3/12/2014,$179.51 ,981;;;;;;;;
Oakland,3/12/2014,$153.04 ,981;;;;;;;;
Oakland,3/12/2014,$47.28 ,983;;;;;;;;
Oakland,3/12/2014,$39.42 ,980;;;;;;;;
Oakland,3/12/2014,$156.77 ,981;;;;;;;;
Oakland,3/12/2014,$34.02 ,983;;;;;;;;
Oakland,3/12/2014,$43.34 ,981;;;;;;;;
Oakland,3/12/2014,$15.17 ,983;;;;;;;;
Oakland,3/12/2014,$7.17 ,980;;;;;;;;
Oakland,3/12/2014,$29.31 ,983;;;;;;;;
Oakland,3/12/2014,$12.12 ,983;;;;;;;;
Oakland,3/12/2014,$170.91 ,981;;;;;;;;
Oakland,3/12/2014,$170.06 ,983;;;;;;;;
Oakland,3/12/2014,$17.19 ,983;;;;;;;;
Oakland,3/12/2014,$41.35 ,982;;;;;;;;
Oakland,3/12/2014,$122.07 ,981;;;;;;;;
Oakland,3/12/2014,$7.97 ,981;;;;;;;;
Oakland,3/12/2014,$19.99 ,982;;;;;;;;
Oakland,3/12/2014,$75.11 ,983;;;;;;;;
Oakland,3/12/2014,$8.77 ,981;;;;;;;;
Oakland,3/12/2014,$206.36 ,981;;;;;;;;
Oakland,3/12/2014,$6.07 ,982;;;;;;;;
Oakland,3/12/2014,$92.04 ,980;;;;;;;;
Oakland,3/12/2014,$9.34 ,983;;;;;;;;
Oakland,3/12/2014,$21.43 ,980;;;;;;;;
Oakland,3/12/2014,$42.17 ,983;;;;;;;;
Oakland,3/12/2014,$166.23 ,982;;;;;;;;
Oakland,3/12/2014,$23.24 ,982;;;;;;;;
Oakland,3/12/2014,$5.70 ,981;;;;;;;;
Oakland,3/12/2014,$35.67 ,981;;;;;;;;
Oakland,3/12/2014,$110.48 ,981;;;;;;;;
Oakland,3/12/2014,$38.63 ,980;;;;;;;;
Oakland,3/12/2014,$43.28 ,983;;;;;;;;
Oakland,3/12/2014,$246.47 ,980;;;;;;;;
Oakland,3/12/2014,$175.42 ,981;;;;;;;;
Oakland,3/12/2014,$237.22 ,980;;;;;;;;
Oakland,3/12/2014,$15.28 ,980;;;;;;;;
Oakland,3/12/2014,$37.75 ,980;;;;;;;;
Oakland,3/12/2014,$208.73 ,980;;;;;;;;
Oakland,3/12/2014,$167.58 ,981;;;;;;;;
Oakland,3/12/2014,$201.58 ,982;;;;;;;;
Oakland,3/12/2014,$180.04 ,980;;;;;;;;
Oakland,3/12/2014,$135.86 ,981;;;;;;;;
Oakland,3/12/2014,$46.95 ,980;;;;;;;;
Oakland,3/12/2014,$42.05 ,982;;;;;;;;
Oakland,3/12/2014,$10.14 ,983;;;;;;;;
Oakland,3/12/2014,$19.47 ,980;;;;;;;;
Oakland,3/12/2014,$139.83 ,981;;;;;;;;
Oakland,3/12/2014,$13.99 ,981;;;;;;;;
Oakland,3/12/2014,$53.91 ,982;;;;;;;;
Oakland,3/12/2014,$38.13 ,980;;;;;;;;
Oakland,3/12/2014,$6.60 ,983;;;;;;;;
Oakland,3/12/2014,$121.51 ,983;;;;;;;;
Oakland,3/12/2014,$13.49 ,980;;;;;;;;
Oakland,3/12/2014,$41.03 ,982;;;;;;;;
Oakland,3/12/2014,$20.55 ,981;;;;;;;;
Oakland,3/12/2014,$38.29 ,982;;;;;;;;
Oakland,3/12/2014,$186.31 ,980;;;;;;;;
Oakland,3/12/2014,$166.46 ,980;;;;;;;;
Oakland,3/12/2014,$67.28 ,983;;;;;;;;
Oakland,3/12/2014,$48.57 ,981;;;;;;;;
Oakland,3/12/2014,$181.95 ,982;;;;;;;;
Oakland,3/12/2014,$39.14 ,980;;;;;;;;
Oakland,3/12/2014,$190.91 ,980;;;;;;;;
Oakland,3/12/2014,$147.47 ,982;;;;;;;;
Oakland,3/12/2014,$189.00 ,980;;;;;;;;
Oakland,3/12/2014,$129.26 ,980;;;;;;;;
Oakland,3/12/2014,$148.50 ,983;;;;;;;;
Oakland,3/12/2014,$76.59 ,980;;;;;;;;
Oakland,3/12/2014,$199.73 ,982;;;;;;;;
Oakland,3/12/2014,$213.37 ,982;;;;;;;;
Oakland,3/12/2014,$199.68 ,980;;;;;;;;
Oakland,3/12/2014,$180.84 ,981;;;;;;;;
Oakland,3/12/2014,$147.48 ,980;;;;;;;;
Oakland,3/12/2014,$15.35 ,981;;;;;;;;
Oakland,3/12/2014,$33.45 ,982;;;;;;;;
Oakland,3/12/2014,$174.07 ,982;;;;;;;;
Oakland,3/12/2014,$13.72 ,982;;;;;;;;
Oakland,3/12/2014,$36.71 ,981;;;;;;;;
Oakland,3/12/2014,$31.41 ,980;;;;;;;;
Oakland,3/12/2014,$218.04 ,982;;;;;;;;
Oakland,3/12/2014,$39.84 ,980;;;;;;;;
Oakland,3/12/2014,$149.94 ,982;;;;;;;;
Oakland,3/12/2014,$155.59 ,981;;;;;;;;
Oakland,3/12/2014,$187.61 ,983;;;;;;;;
Oakland,3/12/2014,$133.62 ,981;;;;;;;;
Oakland,3/12/2014,$173.54 ,980;;;;;;;;
Oakland,3/12/2014,$34.24 ,982;;;;;;;;
Oakland,3/12/2014,$44.13 ,980;;;;;;;;
Oakland,3/12/2014,$12.48 ,983;;;;;;;;
Oakland,3/12/2014,$19.42 ,983;;;;;;;;
Oakland,3/12/2014,$7.00 ,983;;;;;;;;
Oakland,3/12/2014,$189.31 ,982;;;;;;;;
Oakland,3/12/2014,$120.30 ,980;;;;;;;;
Oakland,3/12/2014,$20.10 ,980;;;;;;;;
Oakland,3/12/2014,$203.34 ,983;;;;;;;;
Oakland,3/12/2014,$103.33 ,982;;;;;;;;
Oakland,3/12/2014,$40.06 ,981;;;;;;;;
Oakland,3/12/2014,$13.13 ,981;;;;;;;;
Oakland,3/12/2014,$165.05 ,982;;;;;;;;
Oakland,3/12/2014,$40.67 ,983;;;;;;;;
Oakland,3/12/2014,$61.12 ,983;;;;;;;;
Oakland,3/12/2014,$146.80 ,980;;;;;;;;
Oakland,3/12/2014,$175.53 ,981;;;;;;;;
Oakland,3/12/2014,$248.98 ,980;;;;;;;;
Oakland,3/12/2014,$43.63 ,980;;;;;;;;
Oakland,3/12/2014,$15.52 ,981;;;;;;;;
Oakland,3/12/2014,$8.00 ,982;;;;;;;;
Oakland,3/12/2014,$199.75 ,982;;;;;;;;
Oakland,3/12/2014,$37.25 ,983;;;;;;;;
Oakland,3/12/2014,$42.23 ,982;;;;;;;;
Oakland,3/12/2014,$32.86 ,980;;;;;;;;
Oakland,3/12/2014,$20.06 ,983;;;;;;;;
Oakland,3/12/2014,$245.42 ,980;;;;;;;;
Oakland,3/12/2014,$38.80 ,980;;;;;;;;
Oakland,3/12/2014,$238.80 ,981;;;;;;;;
Oakland,3/12/2014,$176.21 ,982;;;;;;;;
Oakland,3/12/2014,$179.75 ,982;;;;;;;;
Oakland,3/12/2014,$34.07 ,981;;;;;;;;
Oakland,3/12/2014,$60.31 ,980;;;;;;;;
Oakland,3/12/2014,$66.27 ,982;;;;;;;;
Oakland,3/12/2014,$143.48 ,980;;;;;;;;
Oakland,3/12/2014,$13.61 ,983;;;;;;;;
Oakland,3/12/2014,$40.32 ,980;;;;;;;;
Oakland,3/12/2014,$24.34 ,980;;;;;;;;
Oakland,3/12/2014,$174.58 ,980;;;;;;;;
Oakland,3/12/2014,$39.39 ,980;;;;;;;;
Oakland,3/12/2014,$21.84 ,983;;;;;;;;
Oakland,3/13/2014,$23.82 ,983;;;;;;;;
Oakland,3/13/2014,$30.71 ,982;;;;;;;;
Oakland,3/13/2014,$15.02 ,981;;;;;;;;
Oakland,3/13/2014,$45.49 ,982;;;;;;;;
Oakland,3/13/2014,$3.39 ,981;;;;;;;;
Oakland,3/13/2014,$152.83 ,980;;;;;;;;
Oakland,3/13/2014,$31.55 ,982;;;;;;;;
Oakland,3/13/2014,$31.43 ,980;;;;;;;;
Oakland,3/13/2014,$7.12 ,980;;;;;;;;
Oakland,3/13/2014,$179.18 ,983;;;;;;;;
Oakland,3/13/2014,$171.07 ,982;;;;;;;;
Oakland,3/13/2014,$43.74 ,982;;;;;;;;
Oakland,3/13/2014,$177.84 ,983;;;;;;;;
Oakland,3/13/2014,$24.41 ,981;;;;;;;;
Oakland,3/13/2014,$39.57 ,982;;;;;;;;
Oakland,3/13/2014,$179.49 ,983;;;;;;;;
Oakland,3/13/2014,$62.33 ,983;;;;;;;;
Oakland,3/13/2014,$19.46 ,982;;;;;;;;
Oakland,3/13/2014,$105.51 ,983;;;;;;;;
Oakland,3/13/2014,$38.56 ,982;;;;;;;;
Oakland,3/13/2014,$16.47 ,980;;;;;;;;
Oakland,3/13/2014,$18.86 ,980;;;;;;;;
Oakland,3/13/2014,$21.14 ,983;;;;;;;;
Oakland,3/13/2014,$171.86 ,983;;;;;;;;
Oakland,3/13/2014,$13.61 ,982;;;;;;;;
Oakland,3/13/2014,$36.78 ,982;;;;;;;;
Oakland,3/13/2014,$168.82 ,982;;;;;;;;
Oakland,3/13/2014,$184.33 ,980;;;;;;;;
Oakland,3/13/2014,$31.36 ,980;;;;;;;;
Oakland,3/13/2014,$45.41 ,981;;;;;;;;
Oakland,3/13/2014,$197.61 ,980;;;;;;;;
Oakland,3/13/2014,$184.15 ,980;;;;;;;;
Oakland,3/13/2014,$18.19 ,983;;;;;;;;
Oakland,3/13/2014,$39.62 ,980;;;;;;;;
Oakland,3/13/2014,$159.28 ,980;;;;;;;;
Oakland,3/13/2014,$39.41 ,980;;;;;;;;
Oakland,3/13/2014,$39.93 ,981;;;;;;;;
Oakland,3/13/2014,$37.83 ,980;;;;;;;;
Oakland,3/13/2014,$41.54 ,981;;;;;;;;
Oakland,3/13/2014,$15.70 ,980;;;;;;;;
Oakland,3/13/2014,$14.16 ,980;;;;;;;;
Oakland,3/13/2014,$103.04 ,980;;;;;;;;
Oakland,3/13/2014,$18.83 ,982;;;;;;;;
Oakland,3/13/2014,$40.16 ,981;;;;;;;;
Oakland,3/13/2014,$156.01 ,980;;;;;;;;
Oakland,3/13/2014,$7.07 ,981;;;;;;;;
Oakland,3/13/2014,$39.68 ,982;;;;;;;;
Oakland,3/13/2014,$9.66 ,983;;;;;;;;
Oakland,3/13/2014,$38.07 ,983;;;;;;;;
Oakland,3/13/2014,$43.61 ,980;;;;;;;;
Oakland,3/13/2014,$195.28 ,982;;;;;;;;
Oakland,3/13/2014,$21.75 ,982;;;;;;;;
Oakland,3/13/2014,$4.02 ,981;;;;;;;;
Oakland,3/13/2014,$3.77 ,982;;;;;;;;
Oakland,3/13/2014,$11.15 ,983;;;;;;;;
Oakland,3/13/2014,$42.21 ,980;;;;;;;;
Oakland,3/13/2014,$37.20 ,981;;;;;;;;
Oakland,3/13/2014,$23.36 ,981;;;;;;;;
Oakland,3/13/2014,$38.52 ,980;;;;;;;;
Oakland,3/13/2014,$154.70 ,982;;;;;;;;
Oakland,3/13/2014,$203.28 ,982;;;;;;;;
Oakland,3/13/2014,$35.76 ,982;;;;;;;;
Oakland,3/13/2014,$4.29 ,983;;;;;;;;
Oakland,3/13/2014,$38.31 ,980;;;;;;;;
Oakland,3/13/2014,$183.47 ,980;;;;;;;;
Oakland,3/13/2014,$23.78 ,981;;;;;;;;
Oakland,3/13/2014,$178.25 ,981;;;;;;;;
Oakland,3/13/2014,$99.79 ,983;;;;;;;;
Oakland,3/13/2014,$244.11 ,983;;;;;;;;
Oakland,3/13/2014,$43.08 ,981;;;;;;;;
Oakland,3/13/2014,$12.82 ,982;;;;;;;;
Oakland,3/13/2014,$19.56 ,981;;;;;;;;
Oakland,3/13/2014,$19.73 ,983;;;;;;;;
Oakland,3/13/2014,$162.95 ,981;;;;;;;;
Oakland,3/13/2014,$16.41 ,983;;;;;;;;
Oakland,3/13/2014,$106.51 ,980;;;;;;;;
Oakland,3/13/2014,$21.73 ,980;;;;;;;;
Oakland,3/13/2014,$132.91 ,981;;;;;;;;
Oakland,3/13/2014,$176.37 ,982;;;;;;;;
Oakland,3/13/2014,$141.44 ,981;;;;;;;;
Oakland,3/13/2014,$35.67 ,982;;;;;;;;
Oakland,3/13/2014,$193.42 ,983;;;;;;;;
Oakland,3/13/2014,$153.88 ,981;;;;;;;;
Oakland,3/13/2014,$44.10 ,983;;;;;;;;
Oakland,3/13/2014,$195.95 ,980;;;;;;;;
Oakland,3/13/2014,$36.75 ,981;;;;;;;;
Oakland,3/13/2014,$34.68 ,980;;;;;;;;
Oakland,3/13/2014,$164.80 ,982;;;;;;;;
Oakland,3/13/2014,$47.89 ,983;;;;;;;;
Oakland,3/13/2014,$14.47 ,980;;;;;;;;
Oakland,3/13/2014,$13.38 ,980;;;;;;;;
Oakland,3/13/2014,$141.09 ,980;;;;;;;;
Oakland,3/13/2014,$75.21 ,982;;;;;;;;
Oakland,3/13/2014,$178.14 ,982;;;;;;;;
Oakland,3/13/2014,$20.11 ,982;;;;;;;;
Oakland,3/13/2014,$28.92 ,981;;;;;;;;
Oakland,3/13/2014,$22.50 ,982;;;;;;;;
Oakland,3/13/2014,$40.84 ,980;;;;;;;;
Oakland,3/13/2014,$42.67 ,981;;;;;;;;
Oakland,3/13/2014,$148.96 ,983;;;;;;;;
Oakland,3/13/2014,$174.66 ,982;;;;;;;;
Oakland,3/13/2014,$232.45 ,983;;;;;;;;
Oakland,3/13/2014,$151.82 ,980;;;;;;;;
Oakland,3/13/2014,$151.12 ,982;;;;;;;;
Oakland,3/13/2014,$162.92 ,982;;;;;;;;
Oakland,3/13/2014,$43.17 ,980;;;;;;;;
Oakland,3/13/2014,$200.79 ,980;;;;;;;;
Oakland,3/13/2014,$150.65 ,981;;;;;;;;
Oakland,3/13/2014,$37.40 ,981;;;;;;;;
Oakland,3/13/2014,$31.24 ,983;;;;;;;;
Oakland,3/13/2014,$144.36 ,981;;;;;;;;
Oakland,3/13/2014,$33.53 ,982;;;;;;;;
Oakland,3/13/2014,$35.32 ,983;;;;;;;;
Oakland,3/13/2014,$22.27 ,983;;;;;;;;
Oakland,3/13/2014,$170.02 ,982;;;;;;;;
Oakland,3/13/2014,$208.32 ,982;;;;;;;;
Oakland,3/13/2014,$15.20 ,983;;;;;;;;
Oakland,3/13/2014,$151.87 ,980;;;;;;;;
Oakland,3/13/2014,$149.87 ,980;;;;;;;;
Oakland,3/13/2014,$202.89 ,982;;;;;;;;
Oakland,3/13/2014,$134.45 ,982;;;;;;;;
Oakland,3/13/2014,$14.61 ,981;;;;;;;;
Oakland,3/13/2014,$44.33 ,982;;;;;;;;
Oakland,3/13/2014,$34.99 ,981;;;;;;;;
Oakland,3/13/2014,$93.28 ,980;;;;;;;;
Oakland,3/13/2014,$36.80 ,980;;;;;;;;
Oakland,3/13/2014,$5.37 ,980;;;;;;;;
Oakland,3/13/2014,$5.94 ,980;;;;;;;;
Oakland,3/13/2014,$31.67 ,981;;;;;;;;
Oakland,3/13/2014,$8.62 ,983;;;;;;;;
Oakland,3/13/2014,$147.98 ,981;;;;;;;;
Oakland,3/13/2014,$131.84 ,981;;;;;;;;
Oakland,3/13/2014,$132.56 ,980;;;;;;;;
Oakland,3/13/2014,$40.40 ,982;;;;;;;;
Oakland,3/13/2014,$166.60 ,981;;;;;;;;
Oakland,3/13/2014,$74.57 ,982;;;;;;;;
Oakland,3/13/2014,$46.69 ,981;;;;;;;;
Oakland,3/13/2014,$35.76 ,981;;;;;;;;
Oakland,3/13/2014,$32.62 ,980;;;;;;;;
Oakland,3/13/2014,$31.40 ,983;;;;;;;;
Oakland,3/13/2014,$13.63 ,983;;;;;;;;
Oakland,3/13/2014,$168.28 ,982;;;;;;;;
Oakland,3/13/2014,$41.70 ,980;;;;;;;;
Oakland,3/13/2014,$23.24 ,983;;;;;;;;
Oakland,3/13/2014,$4.41 ,983;;;;;;;;
Oakland,3/13/2014,$208.52 ,981;;;;;;;;
Oakland,3/13/2014,$11.00 ,983;;;;;;;;
Oakland,3/13/2014,$35.59 ,980;;;;;;;;
Oakland,3/13/2014,$17.95 ,981;;;;;;;;
Oakland,3/13/2014,$44.24 ,980;;;;;;;;
Oakland,3/13/2014,$4.82 ,980;;;;;;;;
Oakland,3/13/2014,$132.43 ,980;;;;;;;;
Oakland,3/13/2014,$199.34 ,981;;;;;;;;
Oakland,3/13/2014,$13.31 ,982;;;;;;;;
Oakland,3/13/2014,$159.79 ,983;;;;;;;;
Oakland,3/13/2014,$155.75 ,983;;;;;;;;
Oakland,3/13/2014,$40.69 ,981;;;;;;;;
Oakland,3/13/2014,$35.98 ,980;;;;;;;;
Oakland,3/13/2014,$24.42 ,983;;;;;;;;
Oakland,3/13/2014,$159.81 ,982;;;;;;;;
Oakland,3/13/2014,$42.65 ,980;;;;;;;;
Oakland,3/13/2014,$200.32 ,981;;;;;;;;
Oakland,3/13/2014,$32.54 ,981;;;;;;;;
Oakland,3/13/2014,$246.17 ,980;;;;;;;;
Oakland,3/13/2014,$39.99 ,983;;;;;;;;
Oakland,3/13/2014,$188.85 ,980;;;;;;;;
Oakland,3/13/2014,$126.35 ,982;;;;;;;;
Oakland,3/13/2014,$38.16 ,981;;;;;;;;
Oakland,3/13/2014,$39.64 ,980;;;;;;;;
Oakland,3/13/2014,$23.67 ,982;;;;;;;;
Oakland,3/13/2014,$8.25 ,981;;;;;;;;
Oakland,3/13/2014,$149.05 ,983;;;;;;;;
Oakland,3/13/2014,$21.93 ,981;;;;;;;;
Oakland,3/13/2014,$156.15 ,981;;;;;;;;
Oakland,3/13/2014,$30.06 ,982;;;;;;;;
Oakland,3/13/2014,$46.79 ,981;;;;;;;;
Oakland,3/13/2014,$23.15 ,980;;;;;;;;
Oakland,3/13/2014,$7.48 ,982;;;;;;;;
Oakland,3/13/2014,$181.21 ,981;;;;;;;;
Oakland,3/13/2014,$107.97 ,980;;;;;;;;
Oakland,3/13/2014,$184.13 ,980;;;;;;;;
Oakland,3/13/2014,$46.58 ,980;;;;;;;;
Oakland,3/13/2014,$158.44 ,981;;;;;;;;
Oakland,3/13/2014,$160.87 ,982;;;;;;;;
Oakland,3/13/2014,$149.03 ,980;;;;;;;;
Oakland,3/13/2014,$115.55 ,982;;;;;;;;
Oakland,3/13/2014,$38.35 ,982;;;;;;;;
Oakland,3/13/2014,$39.85 ,980;;;;;;;;
Oakland,3/13/2014,$22.62 ,980;;;;;;;;
Oakland,3/13/2014,$220.66 ,983;;;;;;;;
Oakland,3/13/2014,$138.19 ,982;;;;;;;;
Oakland,3/13/2014,$35.25 ,983;;;;;;;;
Oakland,3/13/2014,$4.75 ,980;;;;;;;;
Oakland,3/13/2014,$166.85 ,983;;;;;;;;
Oakland,3/13/2014,$14.34 ,983;;;;;;;;
Oakland,3/13/2014,$11.22 ,982;;;;;;;;
Oakland,3/13/2014,$50.26 ,982;;;;;;;;
Oakland,3/13/2014,$56.13 ,983;;;;;;;;
Oakland,3/13/2014,$22.03 ,982;;;;;;;;
Oakland,3/13/2014,$40.20 ,982;;;;;;;;
Oakland,3/13/2014,$176.68 ,981;;;;;;;;
Oakland,3/13/2014,$172.36 ,983;;;;;;;;
Oakland,3/13/2014,$218.91 ,982;;;;;;;;
Oakland,3/13/2014,$38.50 ,983;;;;;;;;
Oakland,3/13/2014,$14.14 ,982;;;;;;;;
Oakland,3/13/2014,$189.81 ,980;;;;;;;;
Oakland,3/13/2014,$39.10 ,981;;;;;;;;
Oakland,3/13/2014,$24.31 ,983;;;;;;;;
Oakland,3/13/2014,$160.42 ,980;;;;;;;;
Oakland,3/13/2014,$39.28 ,982;;;;;;;;
Oakland,3/13/2014,$162.64 ,980;;;;;;;;
Oakland,3/13/2014,$14.12 ,982;;;;;;;;
Oakland,3/13/2014,$100.68 ,980;;;;;;;;
Oakland,3/13/2014,$15.47 ,982;;;;;;;;
Oakland,3/13/2014,$19.02 ,982;;;;;;;;
Oakland,3/13/2014,$30.03 ,980;;;;;;;;
Oakland,3/13/2014,$6.73 ,983;;;;;;;;
Oakland,3/13/2014,$10.98 ,983;;;;;;;;
Oakland,3/13/2014,$35.18 ,983;;;;;;;;
Oakland,3/13/2014,$19.49 ,983;;;;;;;;
Oakland,3/13/2014,$39.49 ,980;;;;;;;;
Oakland,3/13/2014,$11.07 ,983;;;;;;;;
Oakland,3/13/2014,$38.19 ,981;;;;;;;;
Oakland,3/13/2014,$11.81 ,983;;;;;;;;
Oakland,3/13/2014,$42.70 ,982;;;;;;;;
Oakland,3/13/2014,$8.58 ,981;;;;;;;;
Oakland,3/13/2014,$166.26 ,983;;;;;;;;
Oakland,3/13/2014,$166.85 ,980;;;;;;;;
Oakland,3/13/2014,$21.18 ,982;;;;;;;;
Oakland,3/13/2014,$248.25 ,982;;;;;;;;
Oakland,3/13/2014,$158.66 ,982;;;;;;;;
Oakland,3/13/2014,$5.07 ,981;;;;;;;;
Oakland,3/13/2014,$141.65 ,983;;;;;;;;
Oakland,3/13/2014,$25.45 ,983;;;;;;;;
Oakland,3/13/2014,$39.01 ,981;;;;;;;;
Oakland,3/13/2014,$45.73 ,982;;;;;;;;
Oakland,3/13/2014,$220.26 ,982;;;;;;;;
Oakland,3/13/2014,$122.02 ,983;;;;;;;;
Oakland,3/13/2014,$125.81 ,980;;;;;;;;
Oakland,3/13/2014,$8.53 ,983;;;;;;;;
Oakland,3/13/2014,$31.26 ,981;;;;;;;;
Oakland,3/13/2014,$165.54 ,980;;;;;;;;
Oakland,3/13/2014,$6.49 ,983;;;;;;;;
Oakland,3/13/2014,$168.74 ,983;;;;;;;;
Oakland,3/13/2014,$6.05 ,980;;;;;;;;
Oakland,3/13/2014,$44.81 ,981;;;;;;;;
Oakland,3/13/2014,$102.66 ,982;;;;;;;;
Oakland,3/13/2014,$32.40 ,981;;;;;;;;
Oakland,3/13/2014,$135.80 ,983;;;;;;;;
Oakland,3/13/2014,$149.35 ,982;;;;;;;;
Oakland,3/13/2014,$38.94 ,980;;;;;;;;
Oakland,3/13/2014,$182.50 ,983;;;;;;;;
Oakland,3/13/2014,$195.04 ,980;;;;;;;;
Oakland,3/13/2014,$34.00 ,983;;;;;;;;
Oakland,3/13/2014,$29.39 ,983;;;;;;;;
Oakland,3/13/2014,$42.70 ,980;;;;;;;;
Oakland,3/13/2014,$36.14 ,982;;;;;;;;
Oakland,3/13/2014,$8.35 ,980;;;;;;;;
Oakland,3/13/2014,$18.31 ,982;;;;;;;;
Oakland,3/13/2014,$47.40 ,982;;;;;;;;
Oakland,3/13/2014,$70.85 ,983;;;;;;;;
Oakland,3/13/2014,$120.64 ,982;;;;;;;;
Oakland,3/13/2014,$20.32 ,983;;;;;;;;
Oakland,3/13/2014,$38.35 ,982;;;;;;;;
Oakland,3/13/2014,$22.55 ,983;;;;;;;;
Oakland,3/13/2014,$37.28 ,980;;;;;;;;
Oakland,3/13/2014,$20.17 ,980;;;;;;;;
Oakland,3/13/2014,$82.16 ,983;;;;;;;;
Oakland,3/13/2014,$4.11 ,982;;;;;;;;
Oakland,3/13/2014,$141.77 ,983;;;;;;;;
Oakland,3/13/2014,$169.25 ,983;;;;;;;;
Oakland,3/13/2014,$14.48 ,983;;;;;;;;
Oakland,3/13/2014,$63.96 ,982;;;;;;;;
Oakland,3/13/2014,$43.15 ,980;;;;;;;;
Oakland,3/13/2014,$20.89 ,982;;;;;;;;
Oakland,3/13/2014,$5.76 ,982;;;;;;;;
Oakland,3/13/2014,$46.58 ,982;;;;;;;;
Oakland,3/13/2014,$19.50 ,982;;;;;;;;
Oakland,3/13/2014,$200.06 ,983;;;;;;;;
Oakland,3/13/2014,$145.23 ,981;;;;;;;;
Oakland,3/13/2014,$17.43 ,982;;;;;;;;
Oakland,3/13/2014,$158.21 ,981;;;;;;;;
Oakland,3/13/2014,$44.12 ,983;;;;;;;;
Oakland,3/13/2014,$39.06 ,983;;;;;;;;
Oakland,3/13/2014,$6.97 ,980;;;;;;;;
Oakland,3/13/2014,$17.99 ,983;;;;;;;;
Oakland,3/13/2014,$113.71 ,980;;;;;;;;
Oakland,3/13/2014,$6.85 ,982;;;;;;;;
Oakland,3/13/2014,$121.99 ,983;;;;;;;;
Oakland,3/13/2014,$100.23 ,981;;;;;;;;
Oakland,3/13/2014,$40.80 ,981;;;;;;;;
Oakland,3/13/2014,$15.05 ,982;;;;;;;;
Oakland,3/13/2014,$18.64 ,983;;;;;;;;
Oakland,3/13/2014,$17.29 ,980;;;;;;;;
Oakland,3/13/2014,$148.39 ,982;;;;;;;;
Oakland,3/13/2014,$37.24 ,980;;;;;;;;
Oakland,3/13/2014,$15.60 ,981;;;;;;;;
Oakland,3/13/2014,$41.02 ,981;;;;;;;;
Oakland,3/13/2014,$20.37 ,980;;;;;;;;
Oakland,3/13/2014,$227.37 ,982;;;;;;;;
Oakland,3/13/2014,$161.60 ,982;;;;;;;;
Oakland,3/13/2014,$36.40 ,982;;;;;;;;
Oakland,3/13/2014,$111.39 ,981;;;;;;;;
Oakland,3/13/2014,$155.82 ,983;;;;;;;;
Oakland,3/13/2014,$40.31 ,980;;;;;;;;
Oakland,3/13/2014,$3.27 ,982;;;;;;;;
Oakland,3/13/2014,$164.55 ,980;;;;;;;;
Oakland,3/13/2014,$180.82 ,983;;;;;;;;
Oakland,3/13/2014,$28.41 ,980;;;;;;;;
Oakland,3/13/2014,$59.83 ,981;;;;;;;;
Oakland,3/13/2014,$207.27 ,982;;;;;;;;
Oakland,3/13/2014,$22.37 ,980;;;;;;;;
Oakland,3/13/2014,$14.43 ,980;;;;;;;;
Oakland,3/13/2014,$23.77 ,981;;;;;;;;
Oakland,3/13/2014,$119.95 ,983;;;;;;;;
Oakland,3/13/2014,$33.47 ,980;;;;;;;;
Oakland,3/13/2014,$23.59 ,982;;;;;;;;
Oakland,3/13/2014,$177.97 ,981;;;;;;;;
Oakland,3/13/2014,$47.28 ,980;;;;;;;;
Oakland,3/13/2014,$9.88 ,983;;;;;;;;
Oakland,3/13/2014,$170.39 ,981;;;;;;;;
Oakland,3/13/2014,$46.75 ,980;;;;;;;;
Oakland,3/13/2014,$239.87 ,980;;;;;;;;
Oakland,3/13/2014,$191.23 ,981;;;;;;;;
Oakland,3/13/2014,$150.18 ,981;;;;;;;;
Oakland,3/13/2014,$126.72 ,982;;;;;;;;
Oakland,3/13/2014,$24.66 ,982;;;;;;;;
Oakland,3/13/2014,$49.95 ,982;;;;;;;;
Oakland,3/13/2014,$34.34 ,983;;;;;;;;
Oakland,3/13/2014,$136.16 ,980;;;;;;;;
Oakland,3/13/2014,$42.63 ,983;;;;;;;;
Oakland,3/14/2014,$198.33 ,982;;;;;;;;
Oakland,3/14/2014,$239.32 ,981;;;;;;;;
Oakland,3/14/2014,$34.33 ,981;;;;;;;;
Oakland,3/14/2014,$36.45 ,982;;;;;;;;
Oakland,3/14/2014,$17.54 ,980;;;;;;;;
Oakland,3/14/2014,$34.74 ,981;;;;;;;;
Oakland,3/14/2014,$156.68 ,981;;;;;;;;
Oakland,3/14/2014,$79.70 ,982;;;;;;;;
Oakland,3/14/2014,$40.16 ,981;;;;;;;;
Oakland,3/14/2014,$156.05 ,981;;;;;;;;
Oakland,3/14/2014,$38.26 ,983;;;;;;;;
Oakland,3/14/2014,$43.35 ,981;;;;;;;;
Oakland,3/14/2014,$45.80 ,980;;;;;;;;
Oakland,3/14/2014,$72.35 ,983;;;;;;;;
Oakland,3/14/2014,$9.13 ,980;;;;;;;;
Oakland,3/14/2014,$39.86 ,983;;;;;;;;
Oakland,3/14/2014,$54.70 ,983;;;;;;;;
Oakland,3/14/2014,$19.18 ,983;;;;;;;;
Oakland,3/14/2014,$5.40 ,983;;;;;;;;
Oakland,3/14/2014,$23.15 ,981;;;;;;;;
Oakland,3/14/2014,$32.69 ,980;;;;;;;;
Oakland,3/14/2014,$21.46 ,982;;;;;;;;
Oakland,3/14/2014,$11.81 ,983;;;;;;;;
Oakland,3/14/2014,$191.00 ,981;;;;;;;;
Oakland,3/14/2014,$234.65 ,981;;;;;;;;
Oakland,3/14/2014,$201.36 ,983;;;;;;;;
Oakland,3/14/2014,$41.64 ,980;;;;;;;;
Oakland,3/14/2014,$11.99 ,980;;;;;;;;
Oakland,3/14/2014,$39.04 ,983;;;;;;;;
Oakland,3/14/2014,$42.24 ,980;;;;;;;;
Oakland,3/14/2014,$33.69 ,983;;;;;;;;
Oakland,3/14/2014,$18.91 ,983;;;;;;;;
Oakland,3/14/2014,$37.39 ,983;;;;;;;;
Oakland,3/14/2014,$152.51 ,981;;;;;;;;
Oakland,3/14/2014,$156.76 ,983;;;;;;;;
Oakland,3/14/2014,$73.42 ,982;;;;;;;;
Oakland,3/14/2014,$36.76 ,982;;;;;;;;
Oakland,3/14/2014,$158.31 ,981;;;;;;;;
Oakland,3/14/2014,$43.29 ,981;;;;;;;;
Oakland,3/14/2014,$34.11 ,982;;;;;;;;
Oakland,3/14/2014,$102.27 ,982;;;;;;;;
Oakland,3/14/2014,$9.88 ,981;;;;;;;;
Oakland,3/14/2014,$12.33 ,980;;;;;;;;
Oakland,3/14/2014,$35.26 ,983;;;;;;;;
Oakland,3/14/2014,$39.88 ,983;;;;;;;;
Oakland,3/14/2014,$172.62 ,980;;;;;;;;
Oakland,3/14/2014,$44.49 ,982;;;;;;;;
Oakland,3/14/2014,$197.93 ,983;;;;;;;;
Oakland,3/14/2014,$176.32 ,981;;;;;;;;
Oakland,3/14/2014,$40.26 ,980;;;;;;;;
Oakland,3/14/2014,$41.72 ,980;;;;;;;;
Oakland,3/14/2014,$93.22 ,980;;;;;;;;
Oakland,3/14/2014,$22.02 ,982;;;;;;;;
Oakland,3/14/2014,$237.23 ,983;;;;;;;;
Oakland,3/14/2014,$150.06 ,981;;;;;;;;
Oakland,3/14/2014,$31.68 ,981;;;;;;;;
Oakland,3/14/2014,$40.24 ,981;;;;;;;;
Oakland,3/14/2014,$12.13 ,982;;;;;;;;
Oakland,3/14/2014,$24.44 ,980;;;;;;;;
Oakland,3/14/2014,$13.66 ,983;;;;;;;;
Oakland,3/14/2014,$169.82 ,982;;;;;;;;
Oakland,3/14/2014,$43.45 ,981;;;;;;;;
Oakland,3/14/2014,$37.44 ,983;;;;;;;;
Oakland,3/14/2014,$156.69 ,981;;;;;;;;
Oakland,3/14/2014,$7.00 ,983;;;;;;;;
Oakland,3/14/2014,$34.45 ,981;;;;;;;;
Oakland,3/14/2014,$36.50 ,983;;;;;;;;
Oakland,3/14/2014,$9.10 ,983;;;;;;;;
Oakland,3/14/2014,$15.60 ,980;;;;;;;;
Oakland,3/14/2014,$161.64 ,982;;;;;;;;
Oakland,3/14/2014,$167.01 ,982;;;;;;;;
Oakland,3/14/2014,$225.66 ,983;;;;;;;;
Oakland,3/14/2014,$165.50 ,980;;;;;;;;
Oakland,3/14/2014,$12.67 ,981;;;;;;;;
Oakland,3/14/2014,$233.05 ,980;;;;;;;;
Oakland,3/14/2014,$23.94 ,983;;;;;;;;
Oakland,3/14/2014,$6.75 ,980;;;;;;;;
Oakland,3/14/2014,$35.17 ,980;;;;;;;;
Oakland,3/14/2014,$162.96 ,981;;;;;;;;
Oakland,3/14/2014,$81.70 ,982;;;;;;;;
Oakland,3/14/2014,$13.03 ,982;;;;;;;;
Oakland,3/14/2014,$145.53 ,981;;;;;;;;
Oakland,3/14/2014,$177.50 ,983;;;;;;;;
Oakland,3/14/2014,$13.21 ,980;;;;;;;;
Oakland,3/14/2014,$152.90 ,980;;;;;;;;
Oakland,3/14/2014,$16.47 ,980;;;;;;;;
Oakland,3/14/2014,$10.46 ,982;;;;;;;;
Oakland,3/14/2014,$11.53 ,983;;;;;;;;
Oakland,3/14/2014,$216.59 ,983;;;;;;;;
Oakland,3/14/2014,$45.60 ,980;;;;;;;;
Oakland,3/14/2014,$92.35 ,980;;;;;;;;
Oakland,3/14/2014,$190.03 ,983;;;;;;;;
Oakland,3/14/2014,$48.82 ,981;;;;;;;;
Oakland,3/14/2014,$186.29 ,981;;;;;;;;
Oakland,3/14/2014,$190.89 ,983;;;;;;;;
Oakland,3/14/2014,$40.04 ,982;;;;;;;;
Oakland,3/14/2014,$39.21 ,980;;;;;;;;
Oakland,3/14/2014,$4.17 ,981;;;;;;;;
Oakland,3/14/2014,$146.27 ,983;;;;;;;;
Oakland,3/14/2014,$178.21 ,983;;;;;;;;
Oakland,3/14/2014,$139.80 ,983;;;;;;;;
Oakland,3/14/2014,$6.48 ,982;;;;;;;;
Oakland,3/14/2014,$13.75 ,983;;;;;;;;
Oakland,3/14/2014,$233.15 ,982;;;;;;;;
Oakland,3/14/2014,$181.59 ,982;;;;;;;;
Oakland,3/14/2014,$10.27 ,981;;;;;;;;
Oakland,3/14/2014,$35.76 ,980;;;;;;;;
Oakland,3/14/2014,$138.18 ,980;;;;;;;;
Oakland,3/14/2014,$16.85 ,982;;;;;;;;
Oakland,3/14/2014,$36.77 ,982;;;;;;;;
Oakland,3/14/2014,$34.76 ,980;;;;;;;;
Oakland,3/14/2014,$13.94 ,982;;;;;;;;
Oakland,3/14/2014,$176.88 ,983;;;;;;;;
Oakland,3/14/2014,$130.45 ,982;;;;;;;;
Oakland,3/14/2014,$5.05 ,981;;;;;;;;
Oakland,3/14/2014,$178.39 ,983;;;;;;;;
Oakland,3/14/2014,$38.46 ,981;;;;;;;;
Oakland,3/14/2014,$14.88 ,983;;;;;;;;
Oakland,3/14/2014,$73.54 ,982;;;;;;;;
Oakland,3/14/2014,$147.91 ,982;;;;;;;;
Oakland,3/14/2014,$130.99 ,980;;;;;;;;
Oakland,3/14/2014,$35.78 ,983;;;;;;;;
Oakland,3/14/2014,$41.76 ,980;;;;;;;;
Oakland,3/14/2014,$157.45 ,981;;;;;;;;
Oakland,3/14/2014,$160.95 ,981;;;;;;;;
Oakland,3/14/2014,$18.87 ,982;;;;;;;;
Oakland,3/14/2014,$204.70 ,981;;;;;;;;
Oakland,3/14/2014,$162.86 ,980;;;;;;;;
Oakland,3/14/2014,$24.90 ,981;;;;;;;;
Oakland,3/14/2014,$23.38 ,982;;;;;;;;
Oakland,3/14/2014,$160.81 ,980;;;;;;;;
Oakland,3/14/2014,$16.32 ,980;;;;;;;;
Oakland,3/14/2014,$249.94 ,981;;;;;;;;
Oakland,3/14/2014,$19.34 ,980;;;;;;;;
Oakland,3/14/2014,$13.01 ,980;;;;;;;;
Oakland,3/14/2014,$41.31 ,980;;;;;;;;
Oakland,3/14/2014,$166.92 ,983;;;;;;;;
Oakland,3/14/2014,$42.19 ,981;;;;;;;;
Oakland,3/14/2014,$199.11 ,983;;;;;;;;
Oakland,3/14/2014,$120.67 ,980;;;;;;;;
Oakland,3/14/2014,$20.09 ,981;;;;;;;;
Oakland,3/14/2014,$200.54 ,983;;;;;;;;
Oakland,3/14/2014,$126.33 ,980;;;;;;;;
Oakland,3/14/2014,$164.17 ,983;;;;;;;;
Oakland,3/14/2014,$19.94 ,983;;;;;;;;
Oakland,3/14/2014,$34.56 ,980;;;;;;;;
Oakland,3/14/2014,$35.96 ,983;;;;;;;;
Oakland,3/14/2014,$97.47 ,983;;;;;;;;
Oakland,3/14/2014,$58.50 ,982;;;;;;;;
Oakland,3/14/2014,$179.71 ,981;;;;;;;;
Oakland,3/14/2014,$27.37 ,983;;;;;;;;
Oakland,3/14/2014,$142.67 ,982;;;;;;;;
Oakland,3/14/2014,$156.79 ,983;;;;;;;;
Oakland,3/14/2014,$99.13 ,981;;;;;;;;
Oakland,3/14/2014,$41.31 ,982;;;;;;;;
Oakland,3/14/2014,$12.16 ,980;;;;;;;;
Oakland,3/14/2014,$91.84 ,983;;;;;;;;
Oakland,3/14/2014,$155.71 ,981;;;;;;;;
Oakland,3/14/2014,$12.97 ,980;;;;;;;;
Oakland,3/14/2014,$29.99 ,981;;;;;;;;
Oakland,3/14/2014,$148.24 ,982;;;;;;;;
Oakland,3/14/2014,$113.84 ,981;;;;;;;;
Oakland,3/14/2014,$131.73 ,980;;;;;;;;
Oakland,3/14/2014,$17.27 ,983;;;;;;;;
Oakland,3/14/2014,$150.12 ,981;;;;;;;;
Oakland,3/14/2014,$9.05 ,983;;;;;;;;
Oakland,3/14/2014,$35.13 ,981;;;;;;;;
Oakland,3/14/2014,$52.55 ,981;;;;;;;;
Oakland,3/14/2014,$17.84 ,982;;;;;;;;
Oakland,3/14/2014,$45.19 ,980;;;;;;;;
Oakland,3/14/2014,$54.97 ,983;;;;;;;;
Oakland,3/14/2014,$122.13 ,983;;;;;;;;
Oakland,3/14/2014,$41.07 ,980;;;;;;;;
Oakland,3/14/2014,$143.72 ,980;;;;;;;;
Oakland,3/14/2014,$35.15 ,980;;;;;;;;
Oakland,3/14/2014,$221.49 ,981;;;;;;;;
Oakland,3/14/2014,$138.47 ,981;;;;;;;;
Oakland,3/14/2014,$14.47 ,983;;;;;;;;
Oakland,3/14/2014,$39.89 ,983;;;;;;;;
Oakland,3/14/2014,$157.91 ,980;;;;;;;;
Oakland,3/14/2014,$40.35 ,983;;;;;;;;
Oakland,3/14/2014,$37.59 ,982;;;;;;;;
Oakland,3/14/2014,$181.22 ,982;;;;;;;;
Oakland,3/14/2014,$5.41 ,980;;;;;;;;
Oakland,3/14/2014,$15.44 ,980;;;;;;;;
Oakland,3/14/2014,$19.17 ,980;;;;;;;;
Oakland,3/14/2014,$36.06 ,983;;;;;;;;
Oakland,3/14/2014,$13.27 ,981;;;;;;;;
Oakland,3/14/2014,$168.14 ,982;;;;;;;;
Oakland,3/14/2014,$179.93 ,983;;;;;;;;
Oakland,3/14/2014,$15.78 ,983;;;;;;;;
Oakland,3/14/2014,$223.05 ,982;;;;;;;;
Oakland,3/14/2014,$135.06 ,983;;;;;;;;
Oakland,3/14/2014,$147.54 ,982;;;;;;;;
Oakland,3/14/2014,$165.80 ,983;;;;;;;;
Oakland,3/14/2014,$145.73 ,983;;;;;;;;
Oakland,3/14/2014,$15.68 ,980;;;;;;;;
Oakland,3/14/2014,$9.06 ,981;;;;;;;;
Oakland,3/14/2014,$113.22 ,982;;;;;;;;
Oakland,3/14/2014,$155.14 ,983;;;;;;;;
Oakland,3/14/2014,$228.15 ,980;;;;;;;;
Oakland,3/14/2014,$106.66 ,983;;;;;;;;
Oakland,3/14/2014,$36.03 ,983;;;;;;;;
Oakland,3/14/2014,$43.39 ,981;;;;;;;;
Oakland,3/14/2014,$39.40 ,982;;;;;;;;
Oakland,3/14/2014,$34.33 ,980;;;;;;;;
Oakland,3/14/2014,$7.62 ,983;;;;;;;;
Oakland,3/14/2014,$194.83 ,981;;;;;;;;
Oakland,3/14/2014,$202.72 ,980;;;;;;;;
Oakland,3/14/2014,$180.97 ,980;;;;;;;;
Oakland,3/14/2014,$31.09 ,983;;;;;;;;
Oakland,3/14/2014,$172.79 ,980;;;;;;;;
Oakland,3/14/2014,$19.38 ,980;;;;;;;;
Oakland,3/14/2014,$166.71 ,982;;;;;;;;
Oakland,3/14/2014,$156.32 ,982;;;;;;;;
Oakland,3/14/2014,$17.26 ,983;;;;;;;;
Oakland,3/14/2014,$131.65 ,982;;;;;;;;
Oakland,3/14/2014,$39.21 ,980;;;;;;;;
Oakland,3/14/2014,$9.39 ,981;;;;;;;;
Oakland,3/14/2014,$37.24 ,982;;;;;;;;
Oakland,3/14/2014,$8.36 ,980;;;;;;;;
Oakland,3/14/2014,$22.09 ,981;;;;;;;;
Oakland,3/14/2014,$42.59 ,981;;;;;;;;
Oakland,3/14/2014,$173.26 ,982;;;;;;;;
Oakland,3/14/2014,$36.49 ,980;;;;;;;;
Oakland,3/14/2014,$35.72 ,980;;;;;;;;
Oakland,3/14/2014,$37.82 ,982;;;;;;;;
Oakland,3/14/2014,$149.24 ,980;;;;;;;;
Oakland,3/14/2014,$20.05 ,981;;;;;;;;
Oakland,3/14/2014,$5.44 ,981;;;;;;;;
Oakland,3/14/2014,$41.33 ,983;;;;;;;;
Oakland,3/14/2014,$40.44 ,981;;;;;;;;
Oakland,3/14/2014,$33.16 ,983;;;;;;;;
Oakland,3/14/2014,$141.17 ,981;;;;;;;;
Oakland,3/14/2014,$150.00 ,982;;;;;;;;
Oakland,3/14/2014,$170.09 ,980;;;;;;;;
Oakland,3/14/2014,$114.06 ,983;;;;;;;;
Oakland,3/14/2014,$14.73 ,983;;;;;;;;
Oakland,3/14/2014,$208.31 ,980;;;;;;;;
Oakland,3/14/2014,$4.08 ,982;;;;;;;;
Oakland,3/14/2014,$158.03 ,981;;;;;;;;
Oakland,3/14/2014,$158.85 ,981;;;;;;;;
Oakland,3/14/2014,$24.40 ,981;;;;;;;;
Oakland,3/14/2014,$5.97 ,980;;;;;;;;
Oakland,3/14/2014,$12.52 ,981;;;;;;;;
Oakland,3/14/2014,$40.97 ,981;;;;;;;;
Oakland,3/14/2014,$195.30 ,982;;;;;;;;
Oakland,3/14/2014,$40.17 ,981;;;;;;;;
Oakland,3/14/2014,$161.15 ,981;;;;;;;;
Oakland,3/14/2014,$144.48 ,980;;;;;;;;
Oakland,3/14/2014,$181.34 ,982;;;;;;;;
Oakland,3/14/2014,$155.86 ,983;;;;;;;;
Oakland,3/14/2014,$24.30 ,982;;;;;;;;
Oakland,3/14/2014,$7.21 ,980;;;;;;;;
Oakland,3/14/2014,$223.82 ,982;;;;;;;;
Oakland,3/14/2014,$13.40 ,983;;;;;;;;
Oakland,3/14/2014,$161.38 ,983;;;;;;;;
Oakland,3/14/2014,$24.50 ,982;;;;;;;;
Oakland,3/14/2014,$20.42 ,980;;;;;;;;
Oakland,3/14/2014,$158.23 ,982;;;;;;;;
Oakland,3/14/2014,$19.79 ,980;;;;;;;;
Oakland,3/14/2014,$129.39 ,982;;;;;;;;
Oakland,3/14/2014,$16.20 ,982;;;;;;;;
Oakland,3/14/2014,$13.31 ,983;;;;;;;;
Oakland,3/14/2014,$151.73 ,982;;;;;;;;
Oakland,3/14/2014,$16.90 ,981;;;;;;;;
Oakland,3/14/2014,$35.02 ,982;;;;;;;;
Oakland,3/14/2014,$13.27 ,983;;;;;;;;
Oakland,3/14/2014,$23.51 ,980;;;;;;;;
Oakland,3/14/2014,$39.21 ,981;;;;;;;;
Oakland,3/14/2014,$35.11 ,983;;;;;;;;
Oakland,3/14/2014,$43.67 ,983;;;;;;;;
Oakland,3/14/2014,$14.76 ,982;;;;;;;;
Oakland,3/14/2014,$20.33 ,981;;;;;;;;
Oakland,3/14/2014,$140.27 ,980;;;;;;;;
Oakland,3/14/2014,$19.01 ,981;;;;;;;;
Oakland,3/14/2014,$72.19 ,983;;;;;;;;
Oakland,3/14/2014,$110.76 ,981;;;;;;;;
Oakland,3/14/2014,$242.99 ,981;;;;;;;;
Oakland,3/14/2014,$73.76 ,981;;;;;;;;
Oakland,3/14/2014,$73.86 ,982;;;;;;;;
Oakland,3/14/2014,$244.82 ,980;;;;;;;;
Oakland,3/14/2014,$5.44 ,980;;;;;;;;
Oakland,3/14/2014,$168.67 ,983;;;;;;;;
Oakland,3/14/2014,$148.05 ,981;;;;;;;;
Oakland,3/14/2014,$42.39 ,982;;;;;;;;
Oakland,3/14/2014,$18.55 ,983;;;;;;;;
Oakland,3/14/2014,$16.17 ,983;;;;;;;;
Oakland,3/14/2014,$9.66 ,981;;;;;;;;
Oakland,3/14/2014,$23.97 ,982;;;;;;;;
Oakland,3/14/2014,$239.65 ,982;;;;;;;;
Oakland,3/14/2014,$32.85 ,981;;;;;;;;
Oakland,3/14/2014,$176.61 ,981;;;;;;;;
Oakland,3/14/2014,$152.11 ,982;;;;;;;;
Oakland,3/14/2014,$153.90 ,982;;;;;;;;
Oakland,3/14/2014,$23.03 ,983;;;;;;;;
Oakland,3/14/2014,$185.92 ,983;;;;;;;;
Oakland,3/14/2014,$38.14 ,980;;;;;;;;
Oakland,3/14/2014,$176.52 ,982;;;;;;;;
Oakland,3/14/2014,$201.86 ,981;;;;;;;;
Oakland,3/14/2014,$161.95 ,980;;;;;;;;
Oakland,3/14/2014,$20.71 ,983;;;;;;;;
Oakland,3/14/2014,$141.59 ,983;;;;;;;;
Oakland,3/14/2014,$84.14 ,981;;;;;;;;
Oakland,3/14/2014,$161.28 ,983;;;;;;;;
Oakland,3/14/2014,$155.31 ,982;;;;;;;;
Oakland,3/14/2014,$38.46 ,980;;;;;;;;
Oakland,3/14/2014,$114.55 ,983;;;;;;;;
Oakland,3/14/2014,$203.54 ,980;;;;;;;;
Oakland,3/14/2014,$3.46 ,981;;;;;;;;
Oakland,3/14/2014,$32.73 ,980;;;;;;;;
Oakland,3/14/2014,$7.87 ,983;;;;;;;;
Oakland,3/14/2014,$154.72 ,983;;;;;;;;
Oakland,3/14/2014,$15.19 ,981;;;;;;;;
Oakland,3/14/2014,$165.81 ,981;;;;;;;;
Oakland,3/14/2014,$161.43 ,981;;;;;;;;
Oakland,3/14/2014,$40.42 ,983;;;;;;;;
Oakland,3/14/2014,$51.43 ,982;;;;;;;;
Oakland,3/14/2014,$6.65 ,980;;;;;;;;
Oakland,3/14/2014,$153.49 ,980;;;;;;;;
Oakland,3/14/2014,$4.03 ,982;;;;;;;;
Oakland,3/14/2014,$150.10 ,981;;;;;;;;
Oakland,3/14/2014,$39.36 ,982;;;;;;;;
Oakland,3/14/2014,$215.51 ,983;;;;;;;;
Oakland,3/14/2014,$6.58 ,982;;;;;;;;
Oakland,3/14/2014,$39.62 ,982;;;;;;;;
Oakland,3/14/2014,$140.46 ,983;;;;;;;;
Oakland,3/14/2014,$33.94 ,983;;;;;;;;
Oakland,3/14/2014,$191.98 ,983;;;;;;;;
Oakland,3/14/2014,$24.18 ,980;;;;;;;;
Oakland,3/14/2014,$40.00 ,983;;;;;;;;
Oakland,3/14/2014,$14.87 ,981;;;;;;;;
Oakland,3/15/2014,$18.15 ,980;;;;;;;;
Oakland,3/15/2014,$6.45 ,983;;;;;;;;
Oakland,3/15/2014,$174.35 ,981;;;;;;;;
Oakland,3/15/2014,$4.85 ,983;;;;;;;;
Oakland,3/15/2014,$12.43 ,983;;;;;;;;
Oakland,3/15/2014,$16.26 ,982;;;;;;;;
Oakland,3/15/2014,$157.34 ,981;;;;;;;;
Oakland,3/15/2014,$35.98 ,983;;;;;;;;
Oakland,3/15/2014,$44.17 ,982;;;;;;;;
Oakland,3/15/2014,$22.47 ,982;;;;;;;;
Oakland,3/15/2014,$12.87 ,982;;;;;;;;
Oakland,3/15/2014,$147.96 ,981;;;;;;;;
Oakland,3/15/2014,$174.96 ,982;;;;;;;;
Oakland,3/15/2014,$153.08 ,982;;;;;;;;
Oakland,3/15/2014,$20.78 ,983;;;;;;;;
Oakland,3/15/2014,$184.77 ,981;;;;;;;;
Oakland,3/15/2014,$16.70 ,983;;;;;;;;
Oakland,3/15/2014,$15.76 ,982;;;;;;;;
Oakland,3/15/2014,$81.33 ,981;;;;;;;;
Oakland,3/15/2014,$13.33 ,981;;;;;;;;
Oakland,3/15/2014,$37.38 ,983;;;;;;;;
Oakland,3/15/2014,$22.14 ,983;;;;;;;;
Oakland,3/15/2014,$162.42 ,980;;;;;;;;
Oakland,3/15/2014,$19.53 ,982;;;;;;;;
Oakland,3/15/2014,$102.77 ,981;;;;;;;;
Oakland,3/15/2014,$19.35 ,983;;;;;;;;
Oakland,3/15/2014,$3.66 ,981;;;;;;;;
Oakland,3/15/2014,$14.88 ,981;;;;;;;;
Oakland,3/15/2014,$147.62 ,981;;;;;;;;
Oakland,3/15/2014,$45.36 ,982;;;;;;;;
Oakland,3/15/2014,$24.15 ,982;;;;;;;;
Oakland,3/15/2014,$152.54 ,980;;;;;;;;
Oakland,3/15/2014,$20.89 ,981;;;;;;;;
Oakland,3/15/2014,$6.02 ,982;;;;;;;;
Oakland,3/15/2014,$19.58 ,982;;;;;;;;
Oakland,3/15/2014,$22.15 ,983;;;;;;;;
Oakland,3/15/2014,$19.89 ,983;;;;;;;;
Oakland,3/15/2014,$165.15 ,980;;;;;;;;
Oakland,3/15/2014,$9.82 ,982;;;;;;;;
Oakland,3/15/2014,$40.02 ,980;;;;;;;;
Oakland,3/15/2014,$145.34 ,983;;;;;;;;
Oakland,3/15/2014,$123.41 ,980;;;;;;;;
Oakland,3/15/2014,$19.73 ,983;;;;;;;;
Oakland,3/15/2014,$165.88 ,983;;;;;;;;
Oakland,3/15/2014,$20.73 ,980;;;;;;;;
Oakland,3/15/2014,$139.48 ,983;;;;;;;;
Oakland,3/15/2014,$42.60 ,982;;;;;;;;
Oakland,3/15/2014,$39.00 ,982;;;;;;;;
Oakland,3/15/2014,$11.78 ,982;;;;;;;;
Oakland,3/15/2014,$34.48 ,982;;;;;;;;
Oakland,3/15/2014,$12.98 ,980;;;;;;;;
Oakland,3/15/2014,$43.60 ,980;;;;;;;;
Oakland,3/15/2014,$37.38 ,982;;;;;;;;
Oakland,3/15/2014,$176.71 ,980;;;;;;;;
Oakland,3/15/2014,$44.35 ,981;;;;;;;;
Oakland,3/15/2014,$110.81 ,983;;;;;;;;
Oakland,3/15/2014,$4.29 ,983;;;;;;;;
Oakland,3/15/2014,$124.26 ,981;;;;;;;;
Oakland,3/15/2014,$143.23 ,983;;;;;;;;
Oakland,3/15/2014,$32.95 ,982;;;;;;;;
Oakland,3/15/2014,$23.42 ,981;;;;;;;;
Oakland,3/15/2014,$218.84 ,982;;;;;;;;
Oakland,3/15/2014,$141.42 ,983;;;;;;;;
Oakland,3/15/2014,$13.59 ,982;;;;;;;;
Oakland,3/15/2014,$61.83 ,980;;;;;;;;
Oakland,3/15/2014,$34.82 ,980;;;;;;;;
Oakland,3/15/2014,$172.85 ,983;;;;;;;;
Oakland,3/15/2014,$6.70 ,981;;;;;;;;
Oakland,3/15/2014,$4.50 ,981;;;;;;;;
Oakland,3/15/2014,$63.64 ,980;;;;;;;;
Oakland,3/15/2014,$49.10 ,981;;;;;;;;
Oakland,3/15/2014,$153.89 ,982;;;;;;;;
Oakland,3/15/2014,$172.12 ,981;;;;;;;;
Oakland,3/15/2014,$39.95 ,982;;;;;;;;
Oakland,3/15/2014,$18.70 ,981;;;;;;;;
Oakland,3/15/2014,$47.82 ,980;;;;;;;;
Oakland,3/15/2014,$140.17 ,981;;;;;;;;
Oakland,3/15/2014,$24.58 ,982;;;;;;;;
Oakland,3/15/2014,$130.69 ,981;;;;;;;;
Oakland,3/15/2014,$17.73 ,982;;;;;;;;
Oakland,3/15/2014,$33.35 ,982;;;;;;;;
Oakland,3/15/2014,$23.30 ,980;;;;;;;;
Oakland,3/15/2014,$14.65 ,982;;;;;;;;
Oakland,3/15/2014,$42.58 ,980;;;;;;;;
Oakland,3/15/2014,$24.25 ,982;;;;;;;;
Oakland,3/15/2014,$160.60 ,980;;;;;;;;
Oakland,3/15/2014,$153.79 ,982;;;;;;;;
Oakland,3/15/2014,$35.48 ,982;;;;;;;;
Oakland,3/15/2014,$7.33 ,980;;;;;;;;
Oakland,3/15/2014,$128.25 ,981;;;;;;;;
Oakland,3/15/2014,$184.46 ,983;;;;;;;;
Oakland,3/15/2014,$68.66 ,982;;;;;;;;
Oakland,3/15/2014,$31.81 ,982;;;;;;;;
Oakland,3/15/2014,$16.16 ,983;;;;;;;;
Oakland,3/15/2014,$87.27 ,980;;;;;;;;
Oakland,3/15/2014,$125.17 ,982;;;;;;;;
Oakland,3/15/2014,$133.03 ,982;;;;;;;;
Oakland,3/15/2014,$143.56 ,981;;;;;;;;
Oakland,3/15/2014,$8.93 ,983;;;;;;;;
Oakland,3/15/2014,$132.12 ,983;;;;;;;;
Oakland,3/15/2014,$16.22 ,983;;;;;;;;
Oakland,3/15/2014,$167.19 ,983;;;;;;;;
Oakland,3/15/2014,$4.27 ,982;;;;;;;;
Oakland,3/15/2014,$17.92 ,980;;;;;;;;
Oakland,3/15/2014,$40.99 ,980;;;;;;;;
Oakland,3/15/2014,$91.18 ,980;;;;;;;;
Oakland,3/15/2014,$17.81 ,982;;;;;;;;
Oakland,3/15/2014,$57.47 ,981;;;;;;;;
Oakland,3/15/2014,$42.73 ,983;;;;;;;;
Oakland,3/15/2014,$184.64 ,981;;;;;;;;
Oakland,3/15/2014,$76.05 ,983;;;;;;;;
Oakland,3/15/2014,$13.68 ,983;;;;;;;;
Oakland,3/15/2014,$190.61 ,983;;;;;;;;
Oakland,3/15/2014,$34.89 ,983;;;;;;;;
Oakland,3/15/2014,$148.43 ,980;;;;;;;;
Oakland,3/15/2014,$33.54 ,983;;;;;;;;
Oakland,3/15/2014,$148.85 ,982;;;;;;;;
Oakland,3/15/2014,$126.00 ,981;;;;;;;;
Oakland,3/15/2014,$11.50 ,983;;;;;;;;
Oakland,3/15/2014,$13.12 ,981;;;;;;;;
Oakland,3/15/2014,$161.17 ,980;;;;;;;;
Oakland,3/15/2014,$101.75 ,980;;;;;;;;
Oakland,3/15/2014,$9.37 ,980;;;;;;;;
Oakland,3/15/2014,$38.84 ,982;;;;;;;;
Oakland,3/15/2014,$38.38 ,983;;;;;;;;
Oakland,3/15/2014,$43.26 ,980;;;;;;;;
Oakland,3/15/2014,$143.85 ,982;;;;;;;;
Oakland,3/15/2014,$163.66 ,983;;;;;;;;
Oakland,3/15/2014,$39.10 ,980;;;;;;;;
Oakland,3/15/2014,$4.51 ,983;;;;;;;;
Oakland,3/15/2014,$41.58 ,981;;;;;;;;
Oakland,3/15/2014,$125.19 ,983;;;;;;;;
Oakland,3/15/2014,$36.62 ,980;;;;;;;;
Oakland,3/15/2014,$42.47 ,983;;;;;;;;
Oakland,3/15/2014,$40.52 ,981;;;;;;;;
Oakland,3/15/2014,$247.34 ,982;;;;;;;;
Oakland,3/15/2014,$162.84 ,983;;;;;;;;
Oakland,3/15/2014,$157.96 ,982;;;;;;;;
Oakland,3/15/2014,$136.75 ,981;;;;;;;;
Oakland,3/15/2014,$3.82 ,983;;;;;;;;
Oakland,3/15/2014,$77.56 ,983;;;;;;;;
Oakland,3/15/2014,$100.92 ,982;;;;;;;;
Oakland,3/15/2014,$50.54 ,981;;;;;;;;
Oakland,3/15/2014,$14.42 ,980;;;;;;;;
Oakland,3/15/2014,$55.33 ,983;;;;;;;;
Oakland,3/15/2014,$33.33 ,981;;;;;;;;
Oakland,3/15/2014,$5.42 ,983;;;;;;;;
Oakland,3/15/2014,$34.32 ,980;;;;;;;;
Oakland,3/15/2014,$34.62 ,982;;;;;;;;
Oakland,3/15/2014,$40.79 ,982;;;;;;;;
Oakland,3/15/2014,$44.20 ,983;;;;;;;;
Oakland,3/15/2014,$52.28 ,980;;;;;;;;
Oakland,3/15/2014,$229.73 ,983;;;;;;;;
Oakland,3/15/2014,$156.89 ,981;;;;;;;;
Oakland,3/15/2014,$163.89 ,983;;;;;;;;
Oakland,3/15/2014,$242.92 ,981;;;;;;;;
Oakland,3/15/2014,$35.54 ,980;;;;;;;;
Oakland,3/15/2014,$34.89 ,983;;;;;;;;
Oakland,3/15/2014,$144.70 ,981;;;;;;;;
Oakland,3/15/2014,$35.86 ,981;;;;;;;;
Oakland,3/15/2014,$74.82 ,982;;;;;;;;
Oakland,3/15/2014,$11.26 ,982;;;;;;;;
Oakland,3/15/2014,$82.83 ,981;;;;;;;;
Oakland,3/15/2014,$60.92 ,980;;;;;;;;
Oakland,3/15/2014,$129.14 ,983;;;;;;;;
Oakland,3/15/2014,$42.47 ,983;;;;;;;;
Oakland,3/15/2014,$187.61 ,981;;;;;;;;
Oakland,3/15/2014,$21.14 ,983;;;;;;;;
Oakland,3/15/2014,$147.48 ,981;;;;;;;;
Oakland,3/15/2014,$162.28 ,983;;;;;;;;
Oakland,3/15/2014,$142.24 ,980;;;;;;;;
Oakland,3/15/2014,$136.46 ,981;;;;;;;;
Oakland,3/15/2014,$41.45 ,981;;;;;;;;
Oakland,3/15/2014,$40.71 ,981;;;;;;;;
Oakland,3/15/2014,$5.95 ,983;;;;;;;;
Oakland,3/15/2014,$8.12 ,982;;;;;;;;
Oakland,3/15/2014,$136.00 ,980;;;;;;;;
Oakland,3/15/2014,$97.94 ,982;;;;;;;;
Oakland,3/15/2014,$15.82 ,983;;;;;;;;
Oakland,3/15/2014,$164.44 ,982;;;;;;;;
Oakland,3/15/2014,$92.10 ,981;;;;;;;;
Oakland,3/15/2014,$125.65 ,983;;;;;;;;
Oakland,3/15/2014,$4.28 ,982;;;;;;;;
Oakland,3/15/2014,$179.28 ,980;;;;;;;;
Oakland,3/15/2014,$29.47 ,983;;;;;;;;
Oakland,3/15/2014,$172.09 ,982;;;;;;;;
Oakland,3/15/2014,$192.14 ,980;;;;;;;;
Oakland,3/15/2014,$24.70 ,982;;;;;;;;
Oakland,3/15/2014,$7.29 ,983;;;;;;;;
Oakland,3/15/2014,$199.89 ,981;;;;;;;;
Oakland,3/15/2014,$38.44 ,983;;;;;;;;
Oakland,3/15/2014,$37.80 ,980;;;;;;;;
Oakland,3/15/2014,$22.99 ,981;;;;;;;;
Oakland,3/15/2014,$207.83 ,981;;;;;;;;
Oakland,3/15/2014,$143.76 ,983;;;;;;;;
Oakland,3/15/2014,$37.86 ,983;;;;;;;;
Oakland,3/15/2014,$39.18 ,981;;;;;;;;
Oakland,3/15/2014,$12.30 ,982;;;;;;;;
Oakland,3/15/2014,$16.04 ,983;;;;;;;;
Oakland,3/15/2014,$224.50 ,981;;;;;;;;
Oakland,3/15/2014,$39.49 ,982;;;;;;;;
Oakland,3/15/2014,$36.21 ,982;;;;;;;;
Oakland,3/15/2014,$159.17 ,980;;;;;;;;
Oakland,3/15/2014,$104.82 ,983;;;;;;;;
Oakland,3/15/2014,$57.95 ,980;;;;;;;;
Oakland,3/15/2014,$19.08 ,980;;;;;;;;
Oakland,3/15/2014,$45.02 ,981;;;;;;;;
Oakland,3/15/2014,$29.51 ,982;;;;;;;;
Oakland,3/15/2014,$17.27 ,980;;;;;;;;
Oakland,3/15/2014,$179.41 ,982;;;;;;;;
Oakland,3/15/2014,$152.96 ,980;;;;;;;;
Oakland,3/15/2014,$156.81 ,982;;;;;;;;
Oakland,3/15/2014,$38.44 ,982;;;;;;;;
Oakland,3/15/2014,$8.61 ,982;;;;;;;;
Oakland,3/15/2014,$32.26 ,981;;;;;;;;
Oakland,3/15/2014,$35.22 ,980;;;;;;;;
Oakland,3/15/2014,$11.52 ,980;;;;;;;;
Oakland,3/15/2014,$73.94 ,981;;;;;;;;
Oakland,3/15/2014,$45.80 ,981;;;;;;;;
Oakland,3/15/2014,$14.94 ,980;;;;;;;;
Oakland,3/15/2014,$59.04 ,981;;;;;;;;
Oakland,3/15/2014,$142.46 ,983;;;;;;;;
Oakland,3/15/2014,$39.15 ,983;;;;;;;;
Oakland,3/15/2014,$184.89 ,982;;;;;;;;
Oakland,3/15/2014,$41.74 ,983;;;;;;;;
Oakland,3/15/2014,$74.78 ,981;;;;;;;;
Oakland,3/15/2014,$12.09 ,983;;;;;;;;
Oakland,3/15/2014,$122.66 ,982;;;;;;;;
Oakland,3/15/2014,$41.74 ,982;;;;;;;;
Oakland,3/15/2014,$136.98 ,981;;;;;;;;
Oakland,3/15/2014,$11.78 ,982;;;;;;;;
Oakland,3/15/2014,$39.90 ,983;;;;;;;;
Oakland,3/15/2014,$31.47 ,980;;;;;;;;
Oakland,3/15/2014,$13.81 ,983;;;;;;;;
Oakland,3/15/2014,$170.90 ,983;;;;;;;;
Oakland,3/15/2014,$132.55 ,982;;;;;;;;
Oakland,3/15/2014,$5.40 ,982;;;;;;;;
Oakland,3/15/2014,$113.88 ,981;;;;;;;;
Oakland,3/15/2014,$167.64 ,982;;;;;;;;
Oakland,3/15/2014,$41.46 ,980;;;;;;;;
Oakland,3/15/2014,$179.62 ,980;;;;;;;;
Oakland,3/15/2014,$12.58 ,983;;;;;;;;
Oakland,3/15/2014,$198.94 ,981;;;;;;;;
Oakland,3/15/2014,$134.86 ,980;;;;;;;;
Oakland,3/15/2014,$133.24 ,980;;;;;;;;
Oakland,3/15/2014,$167.49 ,981;;;;;;;;
Oakland,3/15/2014,$163.41 ,983;;;;;;;;
Oakland,3/15/2014,$22.54 ,982;;;;;;;;
Oakland,3/15/2014,$165.93 ,982;;;;;;;;
Oakland,3/15/2014,$19.20 ,982;;;;;;;;
Oakland,3/15/2014,$41.84 ,981;;;;;;;;
Oakland,3/15/2014,$169.89 ,983;;;;;;;;
Oakland,3/15/2014,$44.44 ,982;;;;;;;;
Oakland,3/15/2014,$190.94 ,980;;;;;;;;
Oakland,3/15/2014,$160.87 ,981;;;;;;;;
Oakland,3/15/2014,$18.77 ,982;;;;;;;;
Oakland,3/15/2014,$37.02 ,983;;;;;;;;
Oakland,3/15/2014,$163.71 ,983;;;;;;;;
Oakland,3/15/2014,$35.96 ,983;;;;;;;;
Oakland,3/15/2014,$20.65 ,982;;;;;;;;
Oakland,3/15/2014,$7.22 ,980;;;;;;;;
Oakland,3/15/2014,$49.88 ,982;;;;;;;;
Oakland,3/15/2014,$43.23 ,983;;;;;;;;
Oakland,3/15/2014,$40.61 ,981;;;;;;;;
Oakland,3/15/2014,$33.32 ,981;;;;;;;;
Oakland,3/15/2014,$164.35 ,982;;;;;;;;
Oakland,3/15/2014,$184.69 ,983;;;;;;;;
Oakland,3/15/2014,$207.71 ,982;;;;;;;;
Oakland,3/15/2014,$15.95 ,981;;;;;;;;
Oakland,3/15/2014,$41.70 ,980;;;;;;;;
Oakland,3/15/2014,$178.34 ,980;;;;;;;;
Oakland,3/15/2014,$10.40 ,981;;;;;;;;
Oakland,3/15/2014,$149.32 ,982;;;;;;;;
Oakland,3/15/2014,$13.37 ,981;;;;;;;;
Oakland,3/15/2014,$154.20 ,980;;;;;;;;
Oakland,3/15/2014,$32.15 ,981;;;;;;;;
Oakland,3/15/2014,$31.58 ,980;;;;;;;;
Oakland,3/15/2014,$168.38 ,980;;;;;;;;
Oakland,3/15/2014,$20.93 ,980;;;;;;;;
Oakland,3/15/2014,$5.86 ,982;;;;;;;;
Oakland,3/15/2014,$174.91 ,981;;;;;;;;
Oakland,3/15/2014,$215.32 ,983;;;;;;;;
Oakland,3/15/2014,$41.71 ,983;;;;;;;;
Oakland,3/15/2014,$167.58 ,980;;;;;;;;
Oakland,3/15/2014,$44.24 ,982;;;;;;;;
Oakland,3/15/2014,$44.05 ,983;;;;;;;;
Oakland,3/15/2014,$132.76 ,981;;;;;;;;
Oakland,3/15/2014,$24.52 ,983;;;;;;;;
Oakland,3/15/2014,$6.93 ,983;;;;;;;;
Oakland,3/15/2014,$50.11 ,980;;;;;;;;
Oakland,3/15/2014,$39.79 ,980;;;;;;;;
Oakland,3/15/2014,$143.97 ,982;;;;;;;;
Oakland,3/15/2014,$158.95 ,983;;;;;;;;
Oakland,3/15/2014,$140.62 ,982;;;;;;;;
Oakland,3/15/2014,$244.20 ,983;;;;;;;;
Oakland,3/15/2014,$161.99 ,981;;;;;;;;
Oakland,3/15/2014,$184.47 ,981;;;;;;;;
Oakland,3/15/2014,$137.93 ,980;;;;;;;;
Oakland,3/15/2014,$231.56 ,981;;;;;;;;
Oakland,3/15/2014,$140.02 ,981;;;;;;;;
Oakland,3/15/2014,$113.10 ,981;;;;;;;;
Oakland,3/15/2014,$39.30 ,982;;;;;;;;
Oakland,3/15/2014,$71.68 ,983;;;;;;;;
Oakland,3/15/2014,$39.79 ,980;;;;;;;;
Oakland,3/15/2014,$103.87 ,983;;;;;;;;
Oakland,3/15/2014,$35.04 ,983;;;;;;;;
Oakland,3/15/2014,$93.30 ,982;;;;;;;;
Oakland,3/15/2014,$39.64 ,981;;;;;;;;
Oakland,3/15/2014,$19.00 ,983;;;;;;;;
Oakland,3/15/2014,$10.87 ,982;;;;;;;;
Oakland,3/15/2014,$190.20 ,980;;;;;;;;
Oakland,3/15/2014,$19.50 ,983;;;;;;;;
Oakland,3/15/2014,$144.82 ,983;;;;;;;;
Oakland,3/15/2014,$7.22 ,981;;;;;;;;
Oakland,3/15/2014,$193.26 ,983;;;;;;;;
Oakland,3/15/2014,$155.25 ,983;;;;;;;;
Oakland,3/15/2014,$13.83 ,980;;;;;;;;
Oakland,3/15/2014,$38.39 ,983;;;;;;;;
Oakland,3/15/2014,$162.34 ,981;;;;;;;;
Oakland,3/15/2014,$193.16 ,980;;;;;;;;
Oakland,3/15/2014,$11.86 ,983;;;;;;;;
Oakland,3/15/2014,$37.22 ,982;;;;;;;;
Oakland,3/15/2014,$40.85 ,981;;;;;;;;
Oakland,3/15/2014,$180.45 ,980;;;;;;;;
Oakland,3/15/2014,$144.64 ,982;;;;;;;;
Oakland,3/15/2014,$33.62 ,980;;;;;;;;
Oakland,3/15/2014,$35.94 ,982;;;;;;;;
Oakland,3/15/2014,$228.23 ,980;;;;;;;;
Oakland,3/15/2014,$145.92 ,983;;;;;;;;
Oakland,3/15/2014,$129.60 ,982;;;;;;;;
Oakland,3/15/2014,$40.92 ,981;;;;;;;;
Oakland,3/15/2014,$16.67 ,982;;;;;;;;
Oakland,3/15/2014,$45.12 ,981;;;;;;;;
Oakland,3/15/2014,$3.17 ,981;;;;;;;;
Oakland,3/15/2014,$141.41 ,983;;;;;;;;
Oakland,3/15/2014,$7.37 ,981;;;;;;;;
Oakland,3/15/2014,$20.48 ,983;;;;;;;;
Oakland,3/15/2014,$38.57 ,981;;;;;;;;
Oakland,3/15/2014,$48.31 ,981;;;;;;;;
Oakland,3/15/2014,$159.45 ,982;;;;;;;;
Oakland,3/15/2014,$8.99 ,982;;;;;;;;
Oakland,3/15/2014,$36.65 ,980;;;;;;;;
Oakland,3/15/2014,$38.51 ,981;;;;;;;;
Oakland,3/15/2014,$98.76 ,983;;;;;;;;
Oakland,3/15/2014,$41.77 ,981;;;;;;;;
Oakland,3/15/2014,$23.62 ,982;;;;;;;;
Oakland,3/15/2014,$17.14 ,981;;;;;;;;
Oakland,3/15/2014,$132.54 ,983;;;;;;;;
Oakland,3/15/2014,$6.10 ,981;;;;;;;;
Oakland,3/16/2014,$42.79 ,983;;;;;;;;
Oakland,3/16/2014,$12.59 ,980;;;;;;;;
Oakland,3/16/2014,$195.88 ,983;;;;;;;;
Oakland,3/16/2014,$43.74 ,980;;;;;;;;
Oakland,3/16/2014,$22.93 ,980;;;;;;;;
Oakland,3/16/2014,$20.50 ,981;;;;;;;;
Oakland,3/16/2014,$36.25 ,982;;;;;;;;
Oakland,3/16/2014,$13.51 ,980;;;;;;;;
Oakland,3/16/2014,$39.18 ,981;;;;;;;;
Oakland,3/16/2014,$137.67 ,980;;;;;;;;
Oakland,3/16/2014,$22.73 ,982;;;;;;;;
Oakland,3/16/2014,$7.13 ,980;;;;;;;;
Oakland,3/16/2014,$162.61 ,980;;;;;;;;
Oakland,3/16/2014,$38.26 ,982;;;;;;;;
Oakland,3/16/2014,$133.66 ,981;;;;;;;;
Oakland,3/16/2014,$149.05 ,983;;;;;;;;
Oakland,3/16/2014,$161.17 ,980;;;;;;;;
Oakland,3/16/2014,$41.41 ,981;;;;;;;;
Oakland,3/16/2014,$165.53 ,983;;;;;;;;
Oakland,3/16/2014,$10.58 ,983;;;;;;;;
Oakland,3/16/2014,$129.98 ,981;;;;;;;;
Oakland,3/16/2014,$223.67 ,981;;;;;;;;
Oakland,3/16/2014,$145.62 ,980;;;;;;;;
Oakland,3/16/2014,$160.93 ,981;;;;;;;;
Oakland,3/16/2014,$42.92 ,981;;;;;;;;
Oakland,3/16/2014,$47.29 ,980;;;;;;;;
Oakland,3/16/2014,$155.61 ,981;;;;;;;;
Oakland,3/16/2014,$13.58 ,981;;;;;;;;
Oakland,3/16/2014,$185.06 ,980;;;;;;;;
Oakland,3/16/2014,$29.98 ,981;;;;;;;;
Oakland,3/16/2014,$42.41 ,982;;;;;;;;
Oakland,3/16/2014,$93.37 ,980;;;;;;;;
Oakland,3/16/2014,$246.28 ,982;;;;;;;;
Oakland,3/16/2014,$44.66 ,981;;;;;;;;
Oakland,3/16/2014,$149.52 ,983;;;;;;;;
Oakland,3/16/2014,$40.31 ,981;;;;;;;;
Oakland,3/16/2014,$10.89 ,981;;;;;;;;
Oakland,3/16/2014,$47.36 ,982;;;;;;;;
Oakland,3/16/2014,$41.04 ,982;;;;;;;;
Oakland,3/16/2014,$20.65 ,981;;;;;;;;
Oakland,3/16/2014,$19.70 ,981;;;;;;;;
Oakland,3/16/2014,$14.23 ,983;;;;;;;;
Oakland,3/16/2014,$22.73 ,980;;;;;;;;
Oakland,3/16/2014,$151.44 ,982;;;;;;;;
Oakland,3/16/2014,$203.16 ,983;;;;;;;;
Oakland,3/16/2014,$11.53 ,982;;;;;;;;
Oakland,3/16/2014,$138.54 ,982;;;;;;;;
Oakland,3/16/2014,$41.77 ,982;;;;;;;;
Oakland,3/16/2014,$197.85 ,981;;;;;;;;
Oakland,3/16/2014,$91.83 ,982;;;;;;;;
Oakland,3/16/2014,$34.43 ,981;;;;;;;;
Oakland,3/16/2014,$173.74 ,980;;;;;;;;
Oakland,3/16/2014,$167.27 ,981;;;;;;;;
Oakland,3/16/2014,$15.33 ,981;;;;;;;;
Oakland,3/16/2014,$163.46 ,980;;;;;;;;
Oakland,3/16/2014,$182.13 ,981;;;;;;;;
Oakland,3/16/2014,$9.63 ,983;;;;;;;;
Oakland,3/16/2014,$39.39 ,981;;;;;;;;
Oakland,3/16/2014,$170.05 ,980;;;;;;;;
Oakland,3/16/2014,$139.74 ,983;;;;;;;;
Oakland,3/16/2014,$17.80 ,980;;;;;;;;
Oakland,3/16/2014,$10.83 ,981;;;;;;;;
Oakland,3/16/2014,$24.47 ,982;;;;;;;;
Oakland,3/16/2014,$36.80 ,981;;;;;;;;
Oakland,3/16/2014,$197.27 ,981;;;;;;;;
Oakland,3/16/2014,$12.81 ,980;;;;;;;;
Oakland,3/16/2014,$167.95 ,981;;;;;;;;
Oakland,3/16/2014,$5.31 ,981;;;;;;;;
Oakland,3/16/2014,$108.58 ,982;;;;;;;;
Oakland,3/16/2014,$37.99 ,983;;;;;;;;
Oakland,3/16/2014,$173.61 ,980;;;;;;;;
Oakland,3/16/2014,$189.53 ,981;;;;;;;;
Oakland,3/16/2014,$40.82 ,981;;;;;;;;
Oakland,3/16/2014,$145.73 ,982;;;;;;;;
Oakland,3/16/2014,$193.82 ,982;;;;;;;;
Oakland,3/16/2014,$33.73 ,982;;;;;;;;
Oakland,3/16/2014,$42.69 ,982;;;;;;;;
Oakland,3/16/2014,$170.20 ,980;;;;;;;;
Oakland,3/16/2014,$39.16 ,980;;;;;;;;
Oakland,3/16/2014,$73.81 ,980;;;;;;;;
Oakland,3/16/2014,$46.13 ,983;;;;;;;;
Oakland,3/16/2014,$3.87 ,980;;;;;;;;
Oakland,3/16/2014,$163.20 ,982;;;;;;;;
Oakland,3/16/2014,$25.00 ,980;;;;;;;;
Oakland,3/16/2014,$65.06 ,983;;;;;;;;
Oakland,3/16/2014,$135.24 ,981;;;;;;;;
Oakland,3/16/2014,$134.67 ,981;;;;;;;;
Oakland,3/16/2014,$168.81 ,981;;;;;;;;
Oakland,3/16/2014,$38.40 ,981;;;;;;;;
Oakland,3/16/2014,$22.06 ,981;;;;;;;;
Oakland,3/16/2014,$10.58 ,980;;;;;;;;
Oakland,3/16/2014,$187.31 ,983;;;;;;;;
Oakland,3/16/2014,$3.53 ,982;;;;;;;;
Oakland,3/16/2014,$38.34 ,980;;;;;;;;
Oakland,3/16/2014,$97.34 ,982;;;;;;;;
Oakland,3/16/2014,$34.67 ,982;;;;;;;;
Oakland,3/16/2014,$103.98 ,983;;;;;;;;
Oakland,3/16/2014,$144.43 ,981;;;;;;;;
Oakland,3/16/2014,$39.20 ,982;;;;;;;;
Oakland,3/16/2014,$42.20 ,983;;;;;;;;
Oakland,3/16/2014,$159.60 ,981;;;;;;;;
Oakland,3/16/2014,$15.68 ,983;;;;;;;;
Oakland,3/16/2014,$96.94 ,980;;;;;;;;
Oakland,3/16/2014,$43.03 ,980;;;;;;;;
Oakland,3/16/2014,$233.87 ,981;;;;;;;;
Oakland,3/16/2014,$37.59 ,981;;;;;;;;
Oakland,3/16/2014,$32.30 ,983;;;;;;;;
Oakland,3/16/2014,$14.77 ,981;;;;;;;;
Oakland,3/16/2014,$132.71 ,983;;;;;;;;
Oakland,3/16/2014,$3.92 ,981;;;;;;;;
Oakland,3/16/2014,$173.60 ,982;;;;;;;;
Oakland,3/16/2014,$119.44 ,980;;;;;;;;
Oakland,3/16/2014,$151.87 ,983;;;;;;;;
Oakland,3/16/2014,$42.01 ,980;;;;;;;;
Oakland,3/16/2014,$9.78 ,981;;;;;;;;
Oakland,3/16/2014,$14.98 ,981;;;;;;;;
Oakland,3/16/2014,$146.91 ,982;;;;;;;;
Oakland,3/16/2014,$24.92 ,981;;;;;;;;
Oakland,3/16/2014,$123.30 ,983;;;;;;;;
Oakland,3/16/2014,$157.09 ,980;;;;;;;;
Oakland,3/16/2014,$39.90 ,982;;;;;;;;
Oakland,3/16/2014,$5.09 ,982;;;;;;;;
Oakland,3/16/2014,$138.72 ,981;;;;;;;;
Oakland,3/16/2014,$72.56 ,983;;;;;;;;
Oakland,3/16/2014,$169.61 ,983;;;;;;;;
Oakland,3/16/2014,$22.30 ,981;;;;;;;;
Oakland,3/16/2014,$7.41 ,981;;;;;;;;
Oakland,3/16/2014,$206.84 ,982;;;;;;;;
Oakland,3/16/2014,$4.21 ,983;;;;;;;;
Oakland,3/16/2014,$41.07 ,980;;;;;;;;
Oakland,3/16/2014,$21.27 ,980;;;;;;;;
Oakland,3/16/2014,$158.52 ,983;;;;;;;;
Oakland,3/16/2014,$158.35 ,981;;;;;;;;
Oakland,3/16/2014,$34.80 ,981;;;;;;;;
Oakland,3/16/2014,$34.48 ,981;;;;;;;;
Oakland,3/16/2014,$202.58 ,982;;;;;;;;
Oakland,3/16/2014,$13.87 ,983;;;;;;;;
Oakland,3/16/2014,$169.52 ,980;;;;;;;;
Oakland,3/16/2014,$80.53 ,980;;;;;;;;
Oakland,3/16/2014,$40.60 ,980;;;;;;;;
Oakland,3/16/2014,$39.28 ,980;;;;;;;;
Oakland,3/16/2014,$165.36 ,981;;;;;;;;
Oakland,3/16/2014,$159.20 ,980;;;;;;;;
Oakland,3/16/2014,$39.49 ,981;;;;;;;;
Oakland,3/16/2014,$5.56 ,982;;;;;;;;
Oakland,3/16/2014,$20.41 ,982;;;;;;;;
Oakland,3/16/2014,$152.75 ,980;;;;;;;;
Oakland,3/16/2014,$24.58 ,980;;;;;;;;
Oakland,3/16/2014,$160.71 ,983;;;;;;;;
Oakland,3/16/2014,$145.80 ,983;;;;;;;;
Oakland,3/16/2014,$7.54 ,980;;;;;;;;
Oakland,3/16/2014,$12.00 ,982;;;;;;;;
Oakland,3/16/2014,$34.75 ,982;;;;;;;;
Oakland,3/16/2014,$22.99 ,980;;;;;;;;
Oakland,3/16/2014,$211.27 ,980;;;;;;;;
Oakland,3/16/2014,$16.48 ,983;;;;;;;;
Oakland,3/16/2014,$5.26 ,983;;;;;;;;
Oakland,3/16/2014,$11.32 ,981;;;;;;;;
Oakland,3/16/2014,$24.47 ,981;;;;;;;;
Oakland,3/16/2014,$43.25 ,980;;;;;;;;
Oakland,3/16/2014,$41.97 ,980;;;;;;;;
Oakland,3/16/2014,$54.64 ,981;;;;;;;;
Oakland,3/16/2014,$19.61 ,983;;;;;;;;
Oakland,3/16/2014,$43.44 ,980;;;;;;;;
Oakland,3/16/2014,$38.17 ,980;;;;;;;;
Oakland,3/16/2014,$70.18 ,983;;;;;;;;
Oakland,3/16/2014,$56.42 ,983;;;;;;;;
Oakland,3/16/2014,$37.07 ,981;;;;;;;;
Oakland,3/16/2014,$35.36 ,981;;;;;;;;
Oakland,3/16/2014,$175.68 ,983;;;;;;;;
Oakland,3/16/2014,$20.11 ,980;;;;;;;;
Oakland,3/16/2014,$123.84 ,983;;;;;;;;
Oakland,3/16/2014,$119.50 ,980;;;;;;;;
Oakland,3/16/2014,$166.73 ,981;;;;;;;;
Oakland,3/16/2014,$34.98 ,981;;;;;;;;
Oakland,3/16/2014,$43.89 ,981;;;;;;;;
Oakland,3/16/2014,$50.61 ,980;;;;;;;;
Oakland,3/16/2014,$32.74 ,981;;;;;;;;
Oakland,3/16/2014,$155.85 ,982;;;;;;;;
Oakland,3/16/2014,$38.25 ,982;;;;;;;;
Oakland,3/16/2014,$24.48 ,981;;;;;;;;
Oakland,3/16/2014,$31.95 ,981;;;;;;;;
Oakland,3/16/2014,$34.73 ,982;;;;;;;;
Oakland,3/16/2014,$153.82 ,983;;;;;;;;
Oakland,3/16/2014,$36.80 ,983;;;;;;;;
Oakland,3/16/2014,$56.61 ,981;;;;;;;;
Oakland,3/16/2014,$161.23 ,983;;;;;;;;
Oakland,3/16/2014,$135.49 ,983;;;;;;;;
Oakland,3/16/2014,$36.90 ,981;;;;;;;;
Oakland,3/16/2014,$17.70 ,980;;;;;;;;
Oakland,3/16/2014,$22.98 ,980;;;;;;;;
Oakland,3/16/2014,$173.06 ,983;;;;;;;;
Oakland,3/16/2014,$247.06 ,982;;;;;;;;
Oakland,3/16/2014,$160.64 ,981;;;;;;;;
Oakland,3/16/2014,$53.83 ,983;;;;;;;;
Oakland,3/16/2014,$156.88 ,983;;;;;;;;
Oakland,3/16/2014,$5.98 ,980;;;;;;;;
Oakland,3/16/2014,$36.70 ,981;;;;;;;;
Oakland,3/16/2014,$13.90 ,981;;;;;;;;
Oakland,3/16/2014,$32.12 ,980;;;;;;;;
Oakland,3/16/2014,$161.57 ,981;;;;;;;;
Oakland,3/16/2014,$21.78 ,980;;;;;;;;
Oakland,3/16/2014,$23.73 ,982;;;;;;;;
Oakland,3/16/2014,$153.88 ,982;;;;;;;;
Oakland,3/16/2014,$160.26 ,983;;;;;;;;
Oakland,3/16/2014,$171.67 ,980;;;;;;;;
Oakland,3/16/2014,$76.59 ,980;;;;;;;;
Oakland,3/16/2014,$219.34 ,980;;;;;;;;
Oakland,3/16/2014,$3.24 ,982;;;;;;;;
Oakland,3/16/2014,$199.39 ,980;;;;;;;;
Oakland,3/16/2014,$163.43 ,983;;;;;;;;
Oakland,3/16/2014,$232.94 ,982;;;;;;;;
Oakland,3/16/2014,$156.96 ,981;;;;;;;;
Oakland,3/16/2014,$183.40 ,982;;;;;;;;
Oakland,3/16/2014,$221.26 ,982;;;;;;;;
Oakland,3/16/2014,$38.17 ,981;;;;;;;;
Oakland,3/16/2014,$173.73 ,983;;;;;;;;
Oakland,3/16/2014,$11.83 ,980;;;;;;;;
Oakland,3/16/2014,$40.58 ,982;;;;;;;;
Oakland,3/16/2014,$40.44 ,982;;;;;;;;
Oakland,3/16/2014,$43.33 ,983;;;;;;;;
Oakland,3/16/2014,$95.74 ,980;;;;;;;;
Oakland,3/16/2014,$105.21 ,980;;;;;;;;
Oakland,3/16/2014,$31.33 ,981;;;;;;;;
Oakland,3/16/2014,$247.64 ,980;;;;;;;;
Oakland,3/16/2014,$143.94 ,981;;;;;;;;
Oakland,3/16/2014,$178.31 ,982;;;;;;;;
Oakland,3/16/2014,$24.29 ,981;;;;;;;;
Oakland,3/16/2014,$74.72 ,983;;;;;;;;
Oakland,3/16/2014,$11.99 ,983;;;;;;;;
Oakland,3/16/2014,$166.45 ,980;;;;;;;;
Oakland,3/16/2014,$153.65 ,981;;;;;;;;
Oakland,3/16/2014,$37.43 ,981;;;;;;;;
Oakland,3/16/2014,$34.32 ,980;;;;;;;;
Oakland,3/16/2014,$7.99 ,983;;;;;;;;
Oakland,3/16/2014,$163.82 ,980;;;;;;;;
Oakland,3/16/2014,$162.78 ,983;;;;;;;;
Oakland,3/16/2014,$116.38 ,982;;;;;;;;
Oakland,3/16/2014,$233.02 ,980;;;;;;;;
Oakland,3/16/2014,$41.96 ,983;;;;;;;;
Oakland,3/16/2014,$22.94 ,982;;;;;;;;
Oakland,3/16/2014,$6.76 ,981;;;;;;;;
Oakland,3/16/2014,$35.14 ,981;;;;;;;;
Oakland,3/16/2014,$159.36 ,983;;;;;;;;
Oakland,3/16/2014,$16.74 ,982;;;;;;;;
Oakland,3/16/2014,$18.60 ,981;;;;;;;;
Oakland,3/16/2014,$46.33 ,981;;;;;;;;
Oakland,3/16/2014,$148.54 ,980;;;;;;;;
Oakland,3/16/2014,$54.40 ,982;;;;;;;;
Oakland,3/16/2014,$157.29 ,980;;;;;;;;
Oakland,3/16/2014,$43.41 ,983;;;;;;;;
Oakland,3/16/2014,$237.00 ,981;;;;;;;;
Oakland,3/16/2014,$13.50 ,983;;;;;;;;
Oakland,3/16/2014,$22.04 ,981;;;;;;;;
Oakland,3/16/2014,$231.86 ,983;;;;;;;;
Oakland,3/16/2014,$3.69 ,983;;;;;;;;
Oakland,3/16/2014,$116.60 ,983;;;;;;;;
Oakland,3/16/2014,$228.92 ,983;;;;;;;;
Oakland,3/16/2014,$179.38 ,980;;;;;;;;
Oakland,3/16/2014,$46.94 ,983;;;;;;;;
Oakland,3/16/2014,$44.18 ,981;;;;;;;;
Oakland,3/16/2014,$36.53 ,982;;;;;;;;
Oakland,3/16/2014,$141.40 ,982;;;;;;;;
Oakland,3/16/2014,$130.95 ,983;;;;;;;;
Oakland,3/16/2014,$180.15 ,983;;;;;;;;
Oakland,3/16/2014,$134.76 ,982;;;;;;;;
Oakland,3/16/2014,$8.98 ,982;;;;;;;;
Oakland,3/16/2014,$218.66 ,980;;;;;;;;
Oakland,3/16/2014,$128.50 ,980;;;;;;;;
Oakland,3/16/2014,$42.25 ,980;;;;;;;;
Oakland,3/16/2014,$17.52 ,982;;;;;;;;
Oakland,3/16/2014,$38.06 ,983;;;;;;;;
Oakland,3/16/2014,$37.29 ,980;;;;;;;;
Oakland,3/16/2014,$33.18 ,981;;;;;;;;
Oakland,3/16/2014,$34.66 ,981;;;;;;;;
Oakland,3/16/2014,$201.53 ,982;;;;;;;;
Oakland,3/16/2014,$33.89 ,982;;;;;;;;
Oakland,3/16/2014,$23.20 ,982;;;;;;;;
Oakland,3/16/2014,$134.06 ,981;;;;;;;;
Oakland,3/16/2014,$7.65 ,981;;;;;;;;
Oakland,3/16/2014,$189.74 ,982;;;;;;;;
Oakland,3/16/2014,$37.95 ,983;;;;;;;;
Oakland,3/16/2014,$154.30 ,982;;;;;;;;
Oakland,3/16/2014,$157.12 ,982;;;;;;;;
Oakland,3/16/2014,$19.49 ,980;;;;;;;;
Oakland,3/16/2014,$37.81 ,983;;;;;;;;
Oakland,3/16/2014,$19.96 ,983;;;;;;;;
Oakland,3/16/2014,$148.04 ,980;;;;;;;;
Oakland,3/16/2014,$44.01 ,982;;;;;;;;
Oakland,3/16/2014,$23.55 ,980;;;;;;;;
Oakland,3/16/2014,$228.74 ,982;;;;;;;;
Oakland,3/16/2014,$39.60 ,980;;;;;;;;
Oakland,3/16/2014,$141.37 ,980;;;;;;;;
Oakland,3/16/2014,$24.01 ,980;;;;;;;;
Oakland,3/16/2014,$169.13 ,980;;;;;;;;
Oakland,3/16/2014,$37.34 ,983;;;;;;;;
Oakland,3/16/2014,$36.83 ,983;;;;;;;;
Oakland,3/16/2014,$20.72 ,982;;;;;;;;
Oakland,3/16/2014,$152.36 ,981;;;;;;;;
Oakland,3/16/2014,$164.12 ,983;;;;;;;;
Oakland,3/16/2014,$151.94 ,981;;;;;;;;
Oakland,3/16/2014,$24.71 ,983;;;;;;;;
Oakland,3/16/2014,$89.82 ,982;;;;;;;;
Oakland,3/16/2014,$23.94 ,982;;;;;;;;
Oakland,3/16/2014,$38.08 ,981;;;;;;;;
Oakland,3/16/2014,$18.11 ,982;;;;;;;;
Oakland,3/16/2014,$58.70 ,982;;;;;;;;
Oakland,3/16/2014,$244.59 ,982;;;;;;;;
Oakland,3/16/2014,$15.97 ,983;;;;;;;;
Oakland,3/16/2014,$20.81 ,980;;;;;;;;
Oakland,3/16/2014,$43.96 ,981;;;;;;;;
Oakland,3/16/2014,$239.44 ,983;;;;;;;;
Oakland,3/16/2014,$9.24 ,983;;;;;;;;
Oakland,3/16/2014,$5.81 ,983;;;;;;;;
Oakland,3/16/2014,$170.95 ,982;;;;;;;;
Oakland,3/16/2014,$139.25 ,982;;;;;;;;
Oakland,3/16/2014,$42.72 ,983;;;;;;;;
Oakland,3/16/2014,$191.99 ,981;;;;;;;;
Oakland,3/16/2014,$14.55 ,981;;;;;;;;
Oakland,3/17/2014,$3.58 ,980;;;;;;;;
Oakland,3/17/2014,$181.08 ,982;;;;;;;;
Oakland,3/17/2014,$14.78 ,982;;;;;;;;
Oakland,3/17/2014,$144.73 ,981;;;;;;;;
Oakland,3/17/2014,$38.82 ,983;;;;;;;;
Oakland,3/17/2014,$147.97 ,982;;;;;;;;
Oakland,3/17/2014,$23.58 ,981;;;;;;;;
Oakland,3/17/2014,$89.76 ,981;;;;;;;;
Oakland,3/17/2014,$9.36 ,980;;;;;;;;
Oakland,3/17/2014,$164.18 ,982;;;;;;;;
Oakland,3/17/2014,$33.65 ,980;;;;;;;;
Oakland,3/17/2014,$36.54 ,982;;;;;;;;
Oakland,3/17/2014,$62.72 ,983;;;;;;;;
Oakland,3/17/2014,$155.03 ,981;;;;;;;;
Oakland,3/17/2014,$35.40 ,980;;;;;;;;
Oakland,3/17/2014,$43.13 ,980;;;;;;;;
Oakland,3/17/2014,$23.77 ,981;;;;;;;;
Oakland,3/17/2014,$188.50 ,981;;;;;;;;
Oakland,3/17/2014,$43.20 ,982;;;;;;;;
Oakland,3/17/2014,$7.17 ,981;;;;;;;;
Oakland,3/17/2014,$43.54 ,980;;;;;;;;
Oakland,3/17/2014,$166.28 ,983;;;;;;;;
Oakland,3/17/2014,$35.42 ,980;;;;;;;;
Oakland,3/17/2014,$32.39 ,981;;;;;;;;
Oakland,3/17/2014,$39.59 ,980;;;;;;;;
Oakland,3/17/2014,$11.33 ,980;;;;;;;;
Oakland,3/17/2014,$248.83 ,982;;;;;;;;
Oakland,3/17/2014,$133.23 ,982;;;;;;;;
Oakland,3/17/2014,$42.62 ,981;;;;;;;;
Oakland,3/17/2014,$170.63 ,982;;;;;;;;
Oakland,3/17/2014,$161.61 ,980;;;;;;;;
Oakland,3/17/2014,$142.09 ,983;;;;;;;;
Oakland,3/17/2014,$170.47 ,982;;;;;;;;
Oakland,3/17/2014,$43.34 ,980;;;;;;;;
Oakland,3/17/2014,$229.82 ,982;;;;;;;;
Oakland,3/17/2014,$13.49 ,982;;;;;;;;
Oakland,3/17/2014,$224.13 ,982;;;;;;;;
Oakland,3/17/2014,$175.29 ,980;;;;;;;;
Oakland,3/17/2014,$169.02 ,982;;;;;;;;
Oakland,3/17/2014,$174.71 ,981;;;;;;;;
Oakland,3/17/2014,$5.04 ,983;;;;;;;;
Oakland,3/17/2014,$128.34 ,980;;;;;;;;
Oakland,3/17/2014,$87.10 ,981;;;;;;;;
Oakland,3/17/2014,$11.28 ,982;;;;;;;;
Oakland,3/17/2014,$212.13 ,981;;;;;;;;
Oakland,3/17/2014,$46.18 ,983;;;;;;;;
Oakland,3/17/2014,$138.83 ,983;;;;;;;;
Oakland,3/17/2014,$155.19 ,981;;;;;;;;
Oakland,3/17/2014,$131.12 ,981;;;;;;;;
Oakland,3/17/2014,$18.18 ,980;;;;;;;;
Oakland,3/17/2014,$34.78 ,982;;;;;;;;
Oakland,3/17/2014,$33.06 ,982;;;;;;;;
Oakland,3/17/2014,$176.94 ,980;;;;;;;;
Oakland,3/17/2014,$33.83 ,981;;;;;;;;
Oakland,3/17/2014,$196.58 ,983;;;;;;;;
Oakland,3/17/2014,$35.75 ,983;;;;;;;;
Oakland,3/17/2014,$157.24 ,980;;;;;;;;
Oakland,3/17/2014,$17.84 ,980;;;;;;;;
Oakland,3/17/2014,$143.31 ,983;;;;;;;;
Oakland,3/17/2014,$10.01 ,983;;;;;;;;
Oakland,3/17/2014,$176.90 ,981;;;;;;;;
Oakland,3/17/2014,$11.35 ,981;;;;;;;;
Oakland,3/17/2014,$38.51 ,982;;;;;;;;
Oakland,3/17/2014,$39.82 ,980;;;;;;;;
Oakland,3/17/2014,$249.04 ,982;;;;;;;;
Oakland,3/17/2014,$3.30 ,982;;;;;;;;
Oakland,3/17/2014,$159.86 ,981;;;;;;;;
Oakland,3/17/2014,$35.48 ,981;;;;;;;;
Oakland,3/17/2014,$36.01 ,980;;;;;;;;
Oakland,3/17/2014,$28.74 ,982;;;;;;;;
Oakland,3/17/2014,$3.47 ,982;;;;;;;;
Oakland,3/17/2014,$35.60 ,980;;;;;;;;
Oakland,3/17/2014,$17.09 ,980;;;;;;;;
Oakland,3/17/2014,$18.66 ,982;;;;;;;;
Oakland,3/17/2014,$41.68 ,982;;;;;;;;
Oakland,3/17/2014,$43.05 ,982;;;;;;;;
Oakland,3/17/2014,$14.04 ,980;;;;;;;;
Oakland,3/17/2014,$27.77 ,982;;;;;;;;
Oakland,3/17/2014,$151.14 ,980;;;;;;;;
Oakland,3/17/2014,$94.77 ,980;;;;;;;;
Oakland,3/17/2014,$37.02 ,981;;;;;;;;
Oakland,3/17/2014,$44.46 ,981;;;;;;;;
Oakland,3/17/2014,$141.33 ,983;;;;;;;;
Oakland,3/17/2014,$40.65 ,983;;;;;;;;
Oakland,3/17/2014,$17.14 ,983;;;;;;;;
Oakland,3/17/2014,$117.97 ,980;;;;;;;;
Oakland,3/17/2014,$41.66 ,981;;;;;;;;
Oakland,3/17/2014,$10.39 ,983;;;;;;;;
Oakland,3/17/2014,$230.53 ,982;;;;;;;;
Oakland,3/17/2014,$141.86 ,982;;;;;;;;
Oakland,3/17/2014,$41.41 ,983;;;;;;;;
Oakland,3/17/2014,$29.33 ,983;;;;;;;;
Oakland,3/17/2014,$27.72 ,982;;;;;;;;
Oakland,3/17/2014,$153.49 ,981;;;;;;;;
Oakland,3/17/2014,$38.38 ,980;;;;;;;;
Oakland,3/17/2014,$116.95 ,981;;;;;;;;
Oakland,3/17/2014,$44.56 ,981;;;;;;;;
Oakland,3/17/2014,$205.36 ,981;;;;;;;;
Oakland,3/17/2014,$130.30 ,980;;;;;;;;
Oakland,3/17/2014,$133.74 ,983;;;;;;;;
Oakland,3/17/2014,$4.60 ,980;;;;;;;;
Oakland,3/17/2014,$12.08 ,982;;;;;;;;
Oakland,3/17/2014,$118.94 ,983;;;;;;;;
Oakland,3/17/2014,$42.75 ,983;;;;;;;;
Oakland,3/17/2014,$189.99 ,982;;;;;;;;
Oakland,3/17/2014,$167.47 ,980;;;;;;;;
Oakland,3/17/2014,$40.93 ,981;;;;;;;;
Oakland,3/17/2014,$230.24 ,981;;;;;;;;
Oakland,3/17/2014,$142.99 ,982;;;;;;;;
Oakland,3/17/2014,$37.61 ,981;;;;;;;;
Oakland,3/17/2014,$136.20 ,983;;;;;;;;
Oakland,3/17/2014,$36.10 ,982;;;;;;;;
Oakland,3/17/2014,$136.01 ,980;;;;;;;;
Oakland,3/17/2014,$104.60 ,982;;;;;;;;
Oakland,3/17/2014,$92.55 ,983;;;;;;;;
Oakland,3/17/2014,$36.77 ,982;;;;;;;;
Oakland,3/17/2014,$40.28 ,982;;;;;;;;
Oakland,3/17/2014,$19.43 ,982;;;;;;;;
Oakland,3/17/2014,$81.14 ,980;;;;;;;;
Oakland,3/17/2014,$105.02 ,981;;;;;;;;
Oakland,3/17/2014,$3.58 ,981;;;;;;;;
Oakland,3/17/2014,$209.66 ,980;;;;;;;;
Oakland,3/17/2014,$38.22 ,983;;;;;;;;
Oakland,3/17/2014,$43.79 ,983;;;;;;;;
Oakland,3/17/2014,$198.47 ,980;;;;;;;;
Oakland,3/17/2014,$40.07 ,982;;;;;;;;
Oakland,3/17/2014,$160.63 ,980;;;;;;;;
Oakland,3/17/2014,$5.60 ,982;;;;;;;;
Oakland,3/17/2014,$21.17 ,983;;;;;;;;
Oakland,3/17/2014,$140.96 ,982;;;;;;;;
Oakland,3/17/2014,$168.49 ,980;;;;;;;;
Oakland,3/17/2014,$164.16 ,980;;;;;;;;
Oakland,3/17/2014,$21.17 ,983;;;;;;;;
Oakland,3/17/2014,$43.50 ,982;;;;;;;;
Oakland,3/17/2014,$154.55 ,980;;;;;;;;
Oakland,3/17/2014,$10.03 ,980;;;;;;;;
Oakland,3/17/2014,$5.47 ,982;;;;;;;;
Oakland,3/17/2014,$150.97 ,983;;;;;;;;
Oakland,3/17/2014,$196.23 ,980;;;;;;;;
Oakland,3/17/2014,$105.65 ,982;;;;;;;;
Oakland,3/17/2014,$166.00 ,983;;;;;;;;
Oakland,3/17/2014,$16.06 ,980;;;;;;;;
Oakland,3/17/2014,$37.08 ,983;;;;;;;;
Oakland,3/17/2014,$188.21 ,981;;;;;;;;
Oakland,3/17/2014,$191.38 ,983;;;;;;;;
Oakland,3/17/2014,$138.87 ,981;;;;;;;;
Oakland,3/17/2014,$9.16 ,983;;;;;;;;
Oakland,3/17/2014,$41.54 ,983;;;;;;;;
Oakland,3/17/2014,$52.05 ,981;;;;;;;;
Oakland,3/17/2014,$17.71 ,981;;;;;;;;
Oakland,3/17/2014,$135.45 ,980;;;;;;;;
Oakland,3/17/2014,$200.58 ,980;;;;;;;;
Oakland,3/17/2014,$42.04 ,980;;;;;;;;
Oakland,3/17/2014,$221.02 ,983;;;;;;;;
Oakland,3/17/2014,$14.02 ,983;;;;;;;;
Oakland,3/17/2014,$160.82 ,983;;;;;;;;
Oakland,3/17/2014,$127.35 ,981;;;;;;;;
Oakland,3/17/2014,$62.57 ,981;;;;;;;;
Oakland,3/17/2014,$39.65 ,983;;;;;;;;
Oakland,3/17/2014,$13.97 ,982;;;;;;;;
Oakland,3/17/2014,$177.21 ,983;;;;;;;;
Oakland,3/17/2014,$21.71 ,980;;;;;;;;
Oakland,3/17/2014,$16.41 ,980;;;;;;;;
Oakland,3/17/2014,$44.45 ,981;;;;;;;;
Oakland,3/17/2014,$42.69 ,980;;;;;;;;
Oakland,3/17/2014,$153.35 ,981;;;;;;;;
Oakland,3/17/2014,$8.28 ,981;;;;;;;;
Oakland,3/17/2014,$205.23 ,980;;;;;;;;
Oakland,3/17/2014,$17.23 ,982;;;;;;;;
Oakland,3/17/2014,$42.29 ,981;;;;;;;;
Oakland,3/17/2014,$135.17 ,982;;;;;;;;
Oakland,3/17/2014,$44.43 ,980;;;;;;;;
Oakland,3/17/2014,$159.04 ,980;;;;;;;;
Oakland,3/17/2014,$13.53 ,982;;;;;;;;
Oakland,3/17/2014,$40.74 ,983;;;;;;;;
Oakland,3/17/2014,$175.28 ,980;;;;;;;;
Oakland,3/17/2014,$175.91 ,983;;;;;;;;
Oakland,3/17/2014,$34.66 ,981;;;;;;;;
Oakland,3/17/2014,$184.36 ,981;;;;;;;;
Oakland,3/17/2014,$162.20 ,982;;;;;;;;
Oakland,3/17/2014,$179.96 ,982;;;;;;;;
Oakland,3/17/2014,$111.88 ,981;;;;;;;;
Oakland,3/17/2014,$165.77 ,982;;;;;;;;
Oakland,3/17/2014,$97.82 ,983;;;;;;;;
Oakland,3/17/2014,$36.34 ,982;;;;;;;;
Oakland,3/17/2014,$6.05 ,980;;;;;;;;
Oakland,3/17/2014,$181.88 ,980;;;;;;;;
Oakland,3/17/2014,$190.54 ,981;;;;;;;;
Oakland,3/17/2014,$136.54 ,981;;;;;;;;
Oakland,3/17/2014,$42.58 ,982;;;;;;;;
Oakland,3/17/2014,$162.50 ,981;;;;;;;;
Oakland,3/17/2014,$73.33 ,980;;;;;;;;
Oakland,3/17/2014,$38.32 ,980;;;;;;;;
Oakland,3/17/2014,$99.63 ,980;;;;;;;;
Oakland,3/17/2014,$35.99 ,980;;;;;;;;
Oakland,3/17/2014,$38.59 ,980;;;;;;;;
Oakland,3/17/2014,$38.07 ,980;;;;;;;;
Oakland,3/17/2014,$169.85 ,980;;;;;;;;
Oakland,3/17/2014,$24.35 ,980;;;;;;;;
Oakland,3/17/2014,$23.88 ,981;;;;;;;;
Oakland,3/17/2014,$60.53 ,982;;;;;;;;
Oakland,3/17/2014,$65.73 ,983;;;;;;;;
Oakland,3/17/2014,$35.83 ,981;;;;;;;;
Oakland,3/17/2014,$20.07 ,982;;;;;;;;
Oakland,3/17/2014,$14.19 ,981;;;;;;;;
Oakland,3/17/2014,$182.92 ,980;;;;;;;;
Oakland,3/17/2014,$185.34 ,980;;;;;;;;
Oakland,3/17/2014,$182.76 ,981;;;;;;;;
Oakland,3/17/2014,$200.49 ,983;;;;;;;;
Oakland,3/17/2014,$36.14 ,982;;;;;;;;
Oakland,3/17/2014,$16.32 ,980;;;;;;;;
Oakland,3/17/2014,$188.91 ,983;;;;;;;;
Oakland,3/17/2014,$163.58 ,982;;;;;;;;
Oakland,3/17/2014,$19.32 ,980;;;;;;;;
Oakland,3/17/2014,$138.26 ,983;;;;;;;;
Oakland,3/17/2014,$8.43 ,982;;;;;;;;
Oakland,3/17/2014,$43.07 ,982;;;;;;;;
Oakland,3/17/2014,$157.65 ,982;;;;;;;;
Oakland,3/17/2014,$16.97 ,982;;;;;;;;
Oakland,3/17/2014,$38.14 ,980;;;;;;;;
Oakland,3/17/2014,$174.38 ,983;;;;;;;;
Oakland,3/17/2014,$119.47 ,981;;;;;;;;
Oakland,3/17/2014,$114.24 ,980;;;;;;;;
Oakland,3/17/2014,$161.46 ,983;;;;;;;;
Oakland,3/17/2014,$183.83 ,982;;;;;;;;
Oakland,3/17/2014,$146.18 ,980;;;;;;;;
Oakland,3/17/2014,$69.73 ,980;;;;;;;;
Oakland,3/17/2014,$157.05 ,982;;;;;;;;
Oakland,3/17/2014,$34.16 ,981;;;;;;;;
Oakland,3/17/2014,$34.85 ,980;;;;;;;;
Oakland,3/17/2014,$23.59 ,983;;;;;;;;
Oakland,3/17/2014,$9.02 ,982;;;;;;;;
Oakland,3/17/2014,$43.69 ,981;;;;;;;;
Oakland,3/17/2014,$8.33 ,980;;;;;;;;
Oakland,3/17/2014,$35.96 ,981;;;;;;;;
Oakland,3/17/2014,$39.77 ,981;;;;;;;;
Oakland,3/17/2014,$33.14 ,983;;;;;;;;
Oakland,3/17/2014,$39.98 ,981;;;;;;;;
Oakland,3/17/2014,$20.77 ,981;;;;;;;;
Oakland,3/17/2014,$15.14 ,982;;;;;;;;
Oakland,3/17/2014,$128.53 ,982;;;;;;;;
Oakland,3/17/2014,$17.71 ,980;;;;;;;;
Oakland,3/17/2014,$22.54 ,980;;;;;;;;
Oakland,3/17/2014,$164.27 ,981;;;;;;;;
Oakland,3/17/2014,$186.28 ,983;;;;;;;;
Oakland,3/17/2014,$187.27 ,982;;;;;;;;
Oakland,3/17/2014,$45.25 ,982;;;;;;;;
Oakland,3/17/2014,$10.95 ,980;;;;;;;;
Oakland,3/17/2014,$189.13 ,980;;;;;;;;
Oakland,3/17/2014,$41.32 ,983;;;;;;;;
Oakland,3/17/2014,$230.23 ,981;;;;;;;;
Oakland,3/17/2014,$183.79 ,980;;;;;;;;
Oakland,3/17/2014,$176.54 ,983;;;;;;;;
Oakland,3/17/2014,$3.65 ,982;;;;;;;;
Oakland,3/17/2014,$7.74 ,981;;;;;;;;
Oakland,3/17/2014,$140.96 ,981;;;;;;;;
Oakland,3/17/2014,$154.74 ,982;;;;;;;;
Oakland,3/17/2014,$13.44 ,983;;;;;;;;
Oakland,3/17/2014,$146.92 ,982;;;;;;;;
Oakland,3/17/2014,$128.89 ,981;;;;;;;;
Oakland,3/17/2014,$3.32 ,983;;;;;;;;
Oakland,3/17/2014,$115.38 ,981;;;;;;;;
Oakland,3/17/2014,$32.53 ,981;;;;;;;;
Oakland,3/17/2014,$66.42 ,981;;;;;;;;
Oakland,3/17/2014,$9.06 ,982;;;;;;;;
Oakland,3/17/2014,$42.57 ,983;;;;;;;;
Oakland,3/17/2014,$24.15 ,982;;;;;;;;
Oakland,3/17/2014,$44.02 ,980;;;;;;;;
Oakland,3/17/2014,$11.49 ,983;;;;;;;;
Oakland,3/17/2014,$16.94 ,981;;;;;;;;
Oakland,3/17/2014,$11.30 ,983;;;;;;;;
Oakland,3/17/2014,$161.73 ,981;;;;;;;;
Oakland,3/17/2014,$228.18 ,980;;;;;;;;
Oakland,3/17/2014,$18.16 ,981;;;;;;;;
Oakland,3/17/2014,$10.04 ,982;;;;;;;;
Oakland,3/17/2014,$12.96 ,983;;;;;;;;
Oakland,3/17/2014,$20.17 ,980;;;;;;;;
Oakland,3/17/2014,$3.89 ,980;;;;;;;;
Oakland,3/17/2014,$14.19 ,980;;;;;;;;
Oakland,3/17/2014,$40.75 ,981;;;;;;;;
Oakland,3/17/2014,$136.49 ,981;;;;;;;;
Oakland,3/17/2014,$13.67 ,980;;;;;;;;
Oakland,3/17/2014,$42.85 ,981;;;;;;;;
Oakland,3/17/2014,$15.36 ,980;;;;;;;;
Oakland,3/17/2014,$34.71 ,982;;;;;;;;
Oakland,3/17/2014,$31.07 ,981;;;;;;;;
Oakland,3/17/2014,$163.47 ,981;;;;;;;;
Oakland,3/17/2014,$189.09 ,983;;;;;;;;
Oakland,3/17/2014,$23.95 ,981;;;;;;;;
Oakland,3/17/2014,$157.06 ,981;;;;;;;;
Oakland,3/17/2014,$47.61 ,980;;;;;;;;
Oakland,3/17/2014,$131.75 ,983;;;;;;;;
Oakland,3/17/2014,$39.16 ,983;;;;;;;;
Oakland,3/17/2014,$144.90 ,981;;;;;;;;
Oakland,3/17/2014,$35.28 ,982;;;;;;;;
Oakland,3/17/2014,$19.38 ,983;;;;;;;;
Oakland,3/17/2014,$75.64 ,983;;;;;;;;
Oakland,3/17/2014,$37.44 ,983;;;;;;;;
Oakland,3/17/2014,$9.20 ,981;;;;;;;;
Oakland,3/17/2014,$129.04 ,983;;;;;;;;
Oakland,3/17/2014,$23.28 ,982;;;;;;;;
Oakland,3/17/2014,$185.42 ,980;;;;;;;;
Oakland,3/17/2014,$29.61 ,981;;;;;;;;
Oakland,3/17/2014,$16.61 ,981;;;;;;;;
Oakland,3/17/2014,$19.34 ,980;;;;;;;;
Oakland,3/17/2014,$14.27 ,981;;;;;;;;
Oakland,3/17/2014,$173.63 ,980;;;;;;;;
Oakland,3/17/2014,$13.46 ,981;;;;;;;;
Oakland,3/17/2014,$12.17 ,982;;;;;;;;
Oakland,3/17/2014,$55.31 ,980;;;;;;;;
Oakland,3/17/2014,$135.48 ,981;;;;;;;;
Oakland,3/17/2014,$45.25 ,981;;;;;;;;
Oakland,3/17/2014,$164.28 ,983;;;;;;;;
Oakland,3/17/2014,$18.14 ,982;;;;;;;;
Oakland,3/17/2014,$230.15 ,980;;;;;;;;
Oakland,3/17/2014,$17.22 ,981;;;;;;;;
Oakland,3/17/2014,$42.84 ,983;;;;;;;;
Oakland,3/17/2014,$37.86 ,981;;;;;;;;
Oakland,3/17/2014,$38.44 ,983;;;;;;;;
Oakland,3/17/2014,$40.26 ,982;;;;;;;;
Oakland,3/17/2014,$43.50 ,980;;;;;;;;
Oakland,3/17/2014,$43.24 ,983;;;;;;;;
Oakland,3/17/2014,$245.30 ,980;;;;;;;;
Oakland,3/17/2014,$3.79 ,981;;;;;;;;
Oakland,3/17/2014,$6.43 ,980;;;;;;;;
Oakland,3/17/2014,$166.85 ,981;;;;;;;;
Oakland,3/17/2014,$202.69 ,981;;;;;;;;
Oakland,3/17/2014,$32.04 ,981;;;;;;;;
Oakland,3/17/2014,$17.25 ,982;;;;;;;;
Oakland,3/17/2014,$29.95 ,983;;;;;;;;
Oakland,3/17/2014,$130.44 ,981;;;;;;;;
Oakland,3/17/2014,$41.00 ,982;;;;;;;;
Oakland,3/17/2014,$135.66 ,983;;;;;;;;
Oakland,3/17/2014,$37.22 ,982;;;;;;;;
Oakland,3/17/2014,$21.72 ,982;;;;;;;;
Oakland,3/17/2014,$11.86 ,980;;;;;;;;
Oakland,3/17/2014,$22.59 ,983;;;;;;;;
Oakland,3/17/2014,$23.81 ,980;;;;;;;;
Oakland,3/17/2014,$97.85 ,982;;;;;;;;
Oakland,3/17/2014,$137.83 ,980;;;;;;;;
Oakland,3/17/2014,$33.83 ,981;;;;;;;;
Oakland,3/17/2014,$174.63 ,981;;;;;;;;
Oakland,3/17/2014,$36.32 ,983;;;;;;;;
Oakland,3/17/2014,$50.32 ,982;;;;;;;;
Oakland,3/17/2014,$34.61 ,983;;;;;;;;
Oakland,3/17/2014,$152.01 ,981;;;;;;;;
Oakland,3/17/2014,$41.86 ,980;;;;;;;;
Oakland,3/17/2014,$7.77 ,980;;;;;;;;
Oakland,3/17/2014,$167.24 ,982;;;;;;;;
Oakland,3/17/2014,$157.09 ,981;;;;;;;;
Oakland,3/17/2014,$203.08 ,980;;;;;;;;
Oakland,3/17/2014,$46.04 ,980;;;;;;;;
Oakland,3/17/2014,$18.20 ,983;;;;;;;;
Oakland,3/17/2014,$34.11 ,983;;;;;;;;
Oakland,3/17/2014,$39.05 ,982;;;;;;;;
Oakland,3/17/2014,$186.87 ,980;;;;;;;;
Oakland,3/17/2014,$42.62 ,980;;;;;;;;
Oakland,3/17/2014,$34.75 ,982;;;;;;;;
Oakland,3/17/2014,$192.15 ,980;;;;;;;;
Oakland,3/17/2014,$14.36 ,980;;;;;;;;
Oakland,3/17/2014,$163.33 ,980;;;;;;;;
Oakland,3/17/2014,$15.42 ,980;;;;;;;;
Oakland,3/17/2014,$13.94 ,980;;;;;;;;
Oakland,3/17/2014,$158.68 ,981;;;;;;;;
Oakland,3/17/2014,$153.09 ,983;;;;;;;;
Oakland,3/17/2014,$19.31 ,983;;;;;;;;
Oakland,3/17/2014,$203.47 ,983;;;;;;;;
Oakland,3/17/2014,$21.07 ,980;;;;;;;;
Oakland,3/17/2014,$211.91 ,983;;;;;;;;
Oakland,3/17/2014,$147.25 ,982;;;;;;;;
Oakland,3/18/2014,$168.89 ,983;;;;;;;;
Oakland,3/18/2014,$190.29 ,981;;;;;;;;
Oakland,3/18/2014,$13.41 ,980;;;;;;;;
Oakland,3/18/2014,$195.82 ,982;;;;;;;;
Oakland,3/18/2014,$163.82 ,980;;;;;;;;
Oakland,3/18/2014,$88.62 ,983;;;;;;;;
Oakland,3/18/2014,$24.09 ,982;;;;;;;;
Oakland,3/18/2014,$181.62 ,983;;;;;;;;
Oakland,3/18/2014,$12.03 ,983;;;;;;;;
Oakland,3/18/2014,$120.29 ,982;;;;;;;;
Oakland,3/18/2014,$34.08 ,981;;;;;;;;
Oakland,3/18/2014,$11.84 ,980;;;;;;;;
Oakland,3/18/2014,$166.17 ,981;;;;;;;;
Oakland,3/18/2014,$37.30 ,983;;;;;;;;
Oakland,3/18/2014,$17.55 ,982;;;;;;;;
Oakland,3/18/2014,$37.02 ,982;;;;;;;;
Oakland,3/18/2014,$169.08 ,982;;;;;;;;
Oakland,3/18/2014,$140.22 ,983;;;;;;;;
Oakland,3/18/2014,$7.89 ,980;;;;;;;;
Oakland,3/18/2014,$35.82 ,980;;;;;;;;
Oakland,3/18/2014,$183.41 ,983;;;;;;;;
Oakland,3/18/2014,$168.55 ,983;;;;;;;;
Oakland,3/18/2014,$40.95 ,983;;;;;;;;
Oakland,3/18/2014,$9.85 ,982;;;;;;;;
Oakland,3/18/2014,$23.16 ,981;;;;;;;;
Oakland,3/18/2014,$48.52 ,983;;;;;;;;
Oakland,3/18/2014,$39.49 ,982;;;;;;;;
Oakland,3/18/2014,$6.40 ,981;;;;;;;;
Oakland,3/18/2014,$11.70 ,983;;;;;;;;
Oakland,3/18/2014,$93.95 ,980;;;;;;;;
Oakland,3/18/2014,$139.65 ,981;;;;;;;;
Oakland,3/18/2014,$190.75 ,981;;;;;;;;
Oakland,3/18/2014,$18.53 ,981;;;;;;;;
Oakland,3/18/2014,$217.78 ,982;;;;;;;;
Oakland,3/18/2014,$6.24 ,980;;;;;;;;
Oakland,3/18/2014,$39.26 ,981;;;;;;;;
Oakland,3/18/2014,$130.17 ,980;;;;;;;;
Oakland,3/18/2014,$39.98 ,981;;;;;;;;
Oakland,3/18/2014,$7.58 ,981;;;;;;;;
Oakland,3/18/2014,$41.59 ,981;;;;;;;;
Oakland,3/18/2014,$72.21 ,983;;;;;;;;
Oakland,3/18/2014,$37.21 ,981;;;;;;;;
Oakland,3/18/2014,$33.09 ,982;;;;;;;;
Oakland,3/18/2014,$246.24 ,983;;;;;;;;
Oakland,3/18/2014,$5.66 ,982;;;;;;;;
Oakland,3/18/2014,$34.58 ,982;;;;;;;;
Oakland,3/18/2014,$185.78 ,982;;;;;;;;
Oakland,3/18/2014,$204.53 ,983;;;;;;;;
Oakland,3/18/2014,$15.90 ,983;;;;;;;;
Oakland,3/18/2014,$13.52 ,981;;;;;;;;
Oakland,3/18/2014,$34.45 ,982;;;;;;;;
Oakland,3/18/2014,$184.84 ,983;;;;;;;;
Oakland,3/18/2014,$20.56 ,981;;;;;;;;
Oakland,3/18/2014,$148.05 ,983;;;;;;;;
Oakland,3/18/2014,$71.58 ,980;;;;;;;;
Oakland,3/18/2014,$36.43 ,982;;;;;;;;
Oakland,3/18/2014,$19.20 ,980;;;;;;;;
Oakland,3/18/2014,$33.93 ,982;;;;;;;;
Oakland,3/18/2014,$18.85 ,983;;;;;;;;
Oakland,3/18/2014,$155.04 ,980;;;;;;;;
Oakland,3/18/2014,$115.81 ,981;;;;;;;;
Oakland,3/18/2014,$13.67 ,982;;;;;;;;
Oakland,3/18/2014,$161.45 ,980;;;;;;;;
Oakland,3/18/2014,$174.21 ,983;;;;;;;;
Oakland,3/18/2014,$41.07 ,982;;;;;;;;
Oakland,3/18/2014,$32.12 ,982;;;;;;;;
Oakland,3/18/2014,$153.22 ,983;;;;;;;;
Oakland,3/18/2014,$146.45 ,982;;;;;;;;
Oakland,3/18/2014,$41.46 ,982;;;;;;;;
Oakland,3/18/2014,$103.51 ,983;;;;;;;;
Oakland,3/18/2014,$12.94 ,982;;;;;;;;
Oakland,3/18/2014,$82.33 ,982;;;;;;;;
Oakland,3/18/2014,$40.14 ,980;;;;;;;;
Oakland,3/18/2014,$4.74 ,982;;;;;;;;
Oakland,3/18/2014,$32.09 ,983;;;;;;;;
Oakland,3/18/2014,$170.58 ,982;;;;;;;;
Oakland,3/18/2014,$13.78 ,983;;;;;;;;
Oakland,3/18/2014,$37.64 ,983;;;;;;;;
Oakland,3/18/2014,$17.34 ,982;;;;;;;;
Oakland,3/18/2014,$177.76 ,983;;;;;;;;
Oakland,3/18/2014,$179.81 ,982;;;;;;;;
Oakland,3/18/2014,$250.00 ,982;;;;;;;;
Oakland,3/18/2014,$22.97 ,983;;;;;;;;
Oakland,3/18/2014,$41.77 ,981;;;;;;;;
Oakland,3/18/2014,$41.30 ,981;;;;;;;;
Oakland,3/18/2014,$118.32 ,980;;;;;;;;
Oakland,3/18/2014,$31.62 ,980;;;;;;;;
Oakland,3/18/2014,$157.22 ,981;;;;;;;;
Oakland,3/18/2014,$188.41 ,983;;;;;;;;
Oakland,3/18/2014,$14.67 ,980;;;;;;;;
Oakland,3/18/2014,$43.96 ,980;;;;;;;;
Oakland,3/18/2014,$9.82 ,982;;;;;;;;
Oakland,3/18/2014,$38.98 ,980;;;;;;;;
Oakland,3/18/2014,$39.06 ,983;;;;;;;;
Oakland,3/18/2014,$125.32 ,980;;;;;;;;
Oakland,3/18/2014,$132.61 ,982;;;;;;;;
Oakland,3/18/2014,$145.57 ,983;;;;;;;;
Oakland,3/18/2014,$42.16 ,981;;;;;;;;
Oakland,3/18/2014,$4.11 ,980;;;;;;;;
Oakland,3/18/2014,$36.40 ,983;;;;;;;;
Oakland,3/18/2014,$40.08 ,983;;;;;;;;
Oakland,3/18/2014,$21.99 ,983;;;;;;;;
Oakland,3/18/2014,$37.60 ,981;;;;;;;;
Oakland,3/18/2014,$17.18 ,981;;;;;;;;
Oakland,3/18/2014,$161.06 ,982;;;;;;;;
Oakland,3/18/2014,$44.10 ,980;;;;;;;;
Oakland,3/18/2014,$7.51 ,983;;;;;;;;
Oakland,3/18/2014,$34.43 ,980;;;;;;;;
Oakland,3/18/2014,$5.67 ,983;;;;;;;;
Oakland,3/18/2014,$44.44 ,982;;;;;;;;
Oakland,3/18/2014,$182.71 ,982;;;;;;;;
Oakland,3/18/2014,$8.93 ,982;;;;;;;;
Oakland,3/18/2014,$24.80 ,983;;;;;;;;
Oakland,3/18/2014,$35.50 ,981;;;;;;;;
Oakland,3/18/2014,$34.74 ,982;;;;;;;;
Oakland,3/18/2014,$183.99 ,980;;;;;;;;
Oakland,3/18/2014,$10.97 ,980;;;;;;;;
Oakland,3/18/2014,$114.44 ,981;;;;;;;;
Oakland,3/18/2014,$96.48 ,982;;;;;;;;
Oakland,3/18/2014,$172.99 ,980;;;;;;;;
Oakland,3/18/2014,$156.31 ,983;;;;;;;;
Oakland,3/18/2014,$17.68 ,983;;;;;;;;
Oakland,3/18/2014,$103.35 ,980;;;;;;;;
Oakland,3/18/2014,$176.14 ,980;;;;;;;;
Oakland,3/18/2014,$18.06 ,983;;;;;;;;
Oakland,3/18/2014,$18.87 ,983;;;;;;;;
Oakland,3/18/2014,$36.85 ,983;;;;;;;;
Oakland,3/18/2014,$33.50 ,980;;;;;;;;
Oakland,3/18/2014,$15.38 ,983;;;;;;;;
Oakland,3/18/2014,$39.85 ,982;;;;;;;;
Oakland,3/18/2014,$11.40 ,982;;;;;;;;
Oakland,3/18/2014,$37.85 ,982;;;;;;;;
Oakland,3/18/2014,$41.53 ,981;;;;;;;;
Oakland,3/18/2014,$37.30 ,982;;;;;;;;
Oakland,3/18/2014,$40.32 ,980;;;;;;;;
Oakland,3/18/2014,$137.67 ,981;;;;;;;;
Oakland,3/18/2014,$222.93 ,981;;;;;;;;
Oakland,3/18/2014,$8.22 ,981;;;;;;;;
Oakland,3/18/2014,$181.02 ,982;;;;;;;;
Oakland,3/18/2014,$43.52 ,981;;;;;;;;
Oakland,3/18/2014,$145.71 ,981;;;;;;;;
Oakland,3/18/2014,$180.92 ,981;;;;;;;;
Oakland,3/18/2014,$192.78 ,980;;;;;;;;
Oakland,3/18/2014,$58.47 ,983;;;;;;;;
Oakland,3/18/2014,$158.69 ,982;;;;;;;;
Oakland,3/18/2014,$9.08 ,981;;;;;;;;
Oakland,3/18/2014,$12.12 ,980;;;;;;;;
Oakland,3/18/2014,$43.68 ,982;;;;;;;;
Oakland,3/18/2014,$11.29 ,983;;;;;;;;
Oakland,3/18/2014,$8.04 ,983;;;;;;;;
Oakland,3/18/2014,$24.26 ,981;;;;;;;;
Oakland,3/18/2014,$18.81 ,981;;;;;;;;
Oakland,3/18/2014,$5.38 ,983;;;;;;;;
Oakland,3/18/2014,$17.99 ,981;;;;;;;;
Oakland,3/18/2014,$22.14 ,982;;;;;;;;
Oakland,3/18/2014,$36.39 ,980;;;;;;;;
Oakland,3/18/2014,$14.39 ,981;;;;;;;;
Oakland,3/18/2014,$46.78 ,983;;;;;;;;
Oakland,3/18/2014,$18.65 ,981;;;;;;;;
Oakland,3/18/2014,$38.04 ,982;;;;;;;;
Oakland,3/18/2014,$176.72 ,983;;;;;;;;
Oakland,3/18/2014,$11.13 ,981;;;;;;;;
Oakland,3/18/2014,$98.65 ,982;;;;;;;;
Oakland,3/18/2014,$235.83 ,982;;;;;;;;
Oakland,3/18/2014,$130.59 ,981;;;;;;;;
Oakland,3/18/2014,$38.64 ,980;;;;;;;;
Oakland,3/18/2014,$45.07 ,980;;;;;;;;
Oakland,3/18/2014,$84.10 ,982;;;;;;;;
Oakland,3/18/2014,$173.41 ,982;;;;;;;;
Oakland,3/18/2014,$47.99 ,983;;;;;;;;
Oakland,3/18/2014,$198.41 ,983;;;;;;;;
Oakland,3/18/2014,$112.98 ,980;;;;;;;;
Oakland,3/18/2014,$24.35 ,980;;;;;;;;
Oakland,3/18/2014,$230.16 ,983;;;;;;;;
Oakland,3/18/2014,$42.63 ,981;;;;;;;;
Oakland,3/18/2014,$41.58 ,983;;;;;;;;
Oakland,3/18/2014,$36.80 ,983;;;;;;;;
Oakland,3/18/2014,$16.95 ,982;;;;;;;;
Oakland,3/18/2014,$131.65 ,980;;;;;;;;
Oakland,3/18/2014,$38.21 ,983;;;;;;;;
Oakland,3/18/2014,$61.34 ,981;;;;;;;;
Oakland,3/18/2014,$40.83 ,980;;;;;;;;
Oakland,3/18/2014,$140.22 ,983;;;;;;;;
Oakland,3/18/2014,$40.19 ,983;;;;;;;;
Oakland,3/18/2014,$165.49 ,982;;;;;;;;
Oakland,3/18/2014,$158.69 ,980;;;;;;;;
Oakland,3/18/2014,$109.44 ,983;;;;;;;;
Oakland,3/18/2014,$21.45 ,980;;;;;;;;
Oakland,3/18/2014,$155.91 ,982;;;;;;;;
Oakland,3/18/2014,$141.17 ,981;;;;;;;;
Oakland,3/18/2014,$38.81 ,982;;;;;;;;
Oakland,3/18/2014,$7.95 ,980;;;;;;;;
Oakland,3/18/2014,$162.99 ,983;;;;;;;;
Oakland,3/18/2014,$158.51 ,981;;;;;;;;
Oakland,3/18/2014,$35.93 ,983;;;;;;;;
Oakland,3/18/2014,$24.22 ,983;;;;;;;;
Oakland,3/18/2014,$99.46 ,983;;;;;;;;
Oakland,3/18/2014,$13.14 ,983;;;;;;;;
Oakland,3/18/2014,$38.95 ,980;;;;;;;;
Oakland,3/18/2014,$20.45 ,982;;;;;;;;
Oakland,3/18/2014,$40.23 ,980;;;;;;;;
Oakland,3/18/2014,$174.15 ,981;;;;;;;;
Oakland,3/18/2014,$37.03 ,980;;;;;;;;
Oakland,3/18/2014,$39.00 ,982;;;;;;;;
Oakland,3/18/2014,$47.41 ,982;;;;;;;;
Oakland,3/18/2014,$126.98 ,980;;;;;;;;
Oakland,3/18/2014,$121.59 ,981;;;;;;;;
Oakland,3/18/2014,$192.11 ,983;;;;;;;;
Oakland,3/18/2014,$166.60 ,980;;;;;;;;
Oakland,3/18/2014,$69.64 ,982;;;;;;;;
Oakland,3/18/2014,$19.58 ,982;;;;;;;;
Oakland,3/18/2014,$32.75 ,982;;;;;;;;
Oakland,3/18/2014,$150.97 ,982;;;;;;;;
Oakland,3/18/2014,$33.45 ,982;;;;;;;;
Oakland,3/18/2014,$157.24 ,980;;;;;;;;
Oakland,3/18/2014,$41.45 ,982;;;;;;;;
Oakland,3/18/2014,$82.14 ,981;;;;;;;;
Oakland,3/18/2014,$23.24 ,983;;;;;;;;
Oakland,3/18/2014,$40.10 ,980;;;;;;;;
Oakland,3/18/2014,$121.94 ,981;;;;;;;;
Oakland,3/18/2014,$40.62 ,983;;;;;;;;
Oakland,3/18/2014,$152.33 ,983;;;;;;;;
Oakland,3/18/2014,$147.34 ,981;;;;;;;;
Oakland,3/18/2014,$167.93 ,980;;;;;;;;
Oakland,3/18/2014,$35.58 ,981;;;;;;;;
Oakland,3/18/2014,$39.60 ,983;;;;;;;;
Oakland,3/18/2014,$177.07 ,983;;;;;;;;
Oakland,3/18/2014,$36.42 ,982;;;;;;;;
Oakland,3/18/2014,$100.73 ,980;;;;;;;;
Oakland,3/18/2014,$183.26 ,980;;;;;;;;
Oakland,3/18/2014,$22.83 ,982;;;;;;;;
Oakland,3/18/2014,$62.69 ,980;;;;;;;;
Oakland,3/18/2014,$115.26 ,983;;;;;;;;
Oakland,3/18/2014,$33.47 ,983;;;;;;;;
Oakland,3/18/2014,$45.01 ,980;;;;;;;;
Oakland,3/18/2014,$218.88 ,983;;;;;;;;
Oakland,3/18/2014,$41.57 ,982;;;;;;;;
Oakland,3/18/2014,$42.51 ,983;;;;;;;;
Oakland,3/18/2014,$189.17 ,980;;;;;;;;
Oakland,3/18/2014,$110.38 ,981;;;;;;;;
Oakland,3/18/2014,$10.91 ,983;;;;;;;;
Oakland,3/18/2014,$38.02 ,981;;;;;;;;
Oakland,3/18/2014,$179.88 ,981;;;;;;;;
Oakland,3/18/2014,$44.23 ,983;;;;;;;;
Oakland,3/18/2014,$224.78 ,983;;;;;;;;
Oakland,3/18/2014,$54.11 ,982;;;;;;;;
Oakland,3/18/2014,$12.60 ,982;;;;;;;;
Oakland,3/18/2014,$19.67 ,983;;;;;;;;
Oakland,3/18/2014,$40.37 ,981;;;;;;;;
Oakland,3/18/2014,$161.23 ,983;;;;;;;;
Oakland,3/18/2014,$22.78 ,981;;;;;;;;
Oakland,3/18/2014,$164.52 ,981;;;;;;;;
Oakland,3/18/2014,$40.01 ,983;;;;;;;;
Oakland,3/18/2014,$126.01 ,983;;;;;;;;
Oakland,3/18/2014,$17.47 ,983;;;;;;;;
Oakland,3/18/2014,$9.45 ,980;;;;;;;;
Oakland,3/18/2014,$60.65 ,981;;;;;;;;
Oakland,3/18/2014,$169.58 ,981;;;;;;;;
Oakland,3/18/2014,$62.86 ,981;;;;;;;;
Oakland,3/18/2014,$131.63 ,983;;;;;;;;
Oakland,3/18/2014,$14.50 ,981;;;;;;;;
Oakland,3/18/2014,$14.10 ,981;;;;;;;;
Oakland,3/18/2014,$44.01 ,980;;;;;;;;
Oakland,3/18/2014,$157.11 ,981;;;;;;;;
Oakland,3/18/2014,$152.85 ,982;;;;;;;;
Oakland,3/18/2014,$28.34 ,981;;;;;;;;
Oakland,3/18/2014,$23.54 ,981;;;;;;;;
Oakland,3/18/2014,$134.14 ,982;;;;;;;;
Oakland,3/18/2014,$3.76 ,980;;;;;;;;
Oakland,3/18/2014,$151.95 ,983;;;;;;;;
Oakland,3/18/2014,$91.02 ,982;;;;;;;;
Oakland,3/18/2014,$46.11 ,981;;;;;;;;
Oakland,3/18/2014,$19.78 ,983;;;;;;;;
Oakland,3/18/2014,$18.48 ,983;;;;;;;;
Oakland,3/18/2014,$46.27 ,981;;;;;;;;
Oakland,3/18/2014,$162.22 ,981;;;;;;;;
Oakland,3/18/2014,$177.91 ,980;;;;;;;;
Oakland,3/18/2014,$16.50 ,981;;;;;;;;
Oakland,3/18/2014,$191.23 ,983;;;;;;;;
Oakland,3/18/2014,$5.48 ,980;;;;;;;;
Oakland,3/18/2014,$158.26 ,980;;;;;;;;
Oakland,3/18/2014,$38.78 ,983;;;;;;;;
Oakland,3/18/2014,$44.72 ,982;;;;;;;;
Oakland,3/18/2014,$101.01 ,983;;;;;;;;
Oakland,3/18/2014,$126.51 ,982;;;;;;;;
Oakland,3/18/2014,$42.39 ,981;;;;;;;;
Oakland,3/18/2014,$5.13 ,980;;;;;;;;
Oakland,3/18/2014,$40.74 ,981;;;;;;;;
Oakland,3/18/2014,$20.85 ,983;;;;;;;;
Oakland,3/18/2014,$21.26 ,981;;;;;;;;
Oakland,3/18/2014,$128.60 ,983;;;;;;;;
Oakland,3/18/2014,$4.16 ,983;;;;;;;;
Oakland,3/18/2014,$7.77 ,980;;;;;;;;
Oakland,3/18/2014,$20.44 ,982;;;;;;;;
Oakland,3/18/2014,$176.93 ,983;;;;;;;;
Oakland,3/18/2014,$130.72 ,983;;;;;;;;
Oakland,3/18/2014,$82.20 ,980;;;;;;;;
Oakland,3/18/2014,$71.75 ,982;;;;;;;;
Oakland,3/18/2014,$168.48 ,980;;;;;;;;
Oakland,3/18/2014,$43.19 ,982;;;;;;;;
Oakland,3/18/2014,$37.91 ,980;;;;;;;;
Oakland,3/18/2014,$35.48 ,983;;;;;;;;
Oakland,3/18/2014,$201.27 ,982;;;;;;;;
Oakland,3/18/2014,$7.29 ,981;;;;;;;;
Oakland,3/18/2014,$11.96 ,981;;;;;;;;
Oakland,3/18/2014,$22.94 ,982;;;;;;;;
Oakland,3/18/2014,$15.87 ,980;;;;;;;;
Oakland,3/18/2014,$171.77 ,981;;;;;;;;
Oakland,3/18/2014,$12.69 ,982;;;;;;;;
Oakland,3/18/2014,$40.83 ,982;;;;;;;;
Oakland,3/18/2014,$152.22 ,980;;;;;;;;
Oakland,3/18/2014,$173.20 ,983;;;;;;;;
Oakland,3/18/2014,$146.88 ,980;;;;;;;;
Oakland,3/18/2014,$177.65 ,983;;;;;;;;
Oakland,3/18/2014,$199.55 ,982;;;;;;;;
Oakland,3/18/2014,$22.42 ,982;;;;;;;;
Oakland,3/18/2014,$80.99 ,983;;;;;;;;
Oakland,3/18/2014,$139.29 ,980;;;;;;;;
Oakland,3/18/2014,$43.85 ,981;;;;;;;;
Oakland,3/18/2014,$33.11 ,980;;;;;;;;
Oakland,3/18/2014,$36.44 ,983;;;;;;;;
Oakland,3/18/2014,$167.39 ,983;;;;;;;;
Oakland,3/18/2014,$23.65 ,981;;;;;;;;
Oakland,3/18/2014,$12.18 ,980;;;;;;;;
Oakland,3/18/2014,$42.48 ,983;;;;;;;;
Oakland,3/18/2014,$156.95 ,981;;;;;;;;
Oakland,3/18/2014,$139.97 ,982;;;;;;;;
Oakland,3/18/2014,$10.77 ,981;;;;;;;;
Oakland,3/18/2014,$133.30 ,982;;;;;;;;
Oakland,3/18/2014,$18.35 ,982;;;;;;;;
Oakland,3/18/2014,$42.18 ,983;;;;;;;;
Oakland,3/18/2014,$42.51 ,980;;;;;;;;
Oakland,3/18/2014,$15.31 ,980;;;;;;;;
Oakland,3/18/2014,$191.73 ,980;;;;;;;;
Oakland,3/18/2014,$15.17 ,980;;;;;;;;
Oakland,3/18/2014,$13.11 ,981;;;;;;;;
Oakland,3/18/2014,$77.65 ,981;;;;;;;;
Oakland,3/18/2014,$166.27 ,982;;;;;;;;
Oakland,3/18/2014,$16.83 ,983;;;;;;;;
Oakland,3/18/2014,$100.64 ,982;;;;;;;;
Oakland,3/18/2014,$53.18 ,981;;;;;;;;
Oakland,3/18/2014,$74.53 ,980;;;;;;;;
Oakland,3/19/2014,$142.06 ,982;;;;;;;;
Oakland,3/19/2014,$158.95 ,981;;;;;;;;
Oakland,3/19/2014,$37.38 ,982;;;;;;;;
Oakland,3/19/2014,$51.29 ,983;;;;;;;;
Oakland,3/19/2014,$218.88 ,982;;;;;;;;
Oakland,3/19/2014,$228.39 ,981;;;;;;;;
Oakland,3/19/2014,$23.87 ,983;;;;;;;;
Oakland,3/19/2014,$40.65 ,981;;;;;;;;
Oakland,3/19/2014,$39.46 ,981;;;;;;;;
Oakland,3/19/2014,$235.88 ,981;;;;;;;;
Oakland,3/19/2014,$138.06 ,980;;;;;;;;
Oakland,3/19/2014,$181.45 ,981;;;;;;;;
Oakland,3/19/2014,$170.39 ,982;;;;;;;;
Oakland,3/19/2014,$169.24 ,982;;;;;;;;
Oakland,3/19/2014,$34.60 ,981;;;;;;;;
Oakland,3/19/2014,$38.01 ,980;;;;;;;;
Oakland,3/19/2014,$30.08 ,980;;;;;;;;
Oakland,3/19/2014,$36.03 ,982;;;;;;;;
Oakland,3/19/2014,$31.97 ,981;;;;;;;;
Oakland,3/19/2014,$199.40 ,980;;;;;;;;
Oakland,3/19/2014,$41.53 ,982;;;;;;;;
Oakland,3/19/2014,$140.08 ,982;;;;;;;;
Oakland,3/19/2014,$175.55 ,982;;;;;;;;
Oakland,3/19/2014,$19.20 ,982;;;;;;;;
Oakland,3/19/2014,$23.28 ,981;;;;;;;;
Oakland,3/19/2014,$42.60 ,981;;;;;;;;
Oakland,3/19/2014,$44.36 ,981;;;;;;;;
Oakland,3/19/2014,$35.81 ,980;;;;;;;;
Oakland,3/19/2014,$45.75 ,980;;;;;;;;
Oakland,3/19/2014,$39.75 ,981;;;;;;;;
Oakland,3/19/2014,$41.88 ,981;;;;;;;;
Oakland,3/19/2014,$195.33 ,982;;;;;;;;
Oakland,3/19/2014,$145.74 ,982;;;;;;;;
Oakland,3/19/2014,$11.42 ,981;;;;;;;;
Oakland,3/19/2014,$37.32 ,982;;;;;;;;
Oakland,3/19/2014,$70.91 ,981;;;;;;;;
Oakland,3/19/2014,$158.51 ,982;;;;;;;;
Oakland,3/19/2014,$143.55 ,981;;;;;;;;
Oakland,3/19/2014,$71.74 ,983;;;;;;;;
Oakland,3/19/2014,$157.96 ,982;;;;;;;;
Oakland,3/19/2014,$24.24 ,982;;;;;;;;
Oakland,3/19/2014,$19.49 ,981;;;;;;;;
Oakland,3/19/2014,$168.35 ,983;;;;;;;;
Oakland,3/19/2014,$153.20 ,981;;;;;;;;
Oakland,3/19/2014,$110.58 ,982;;;;;;;;
Oakland,3/19/2014,$14.84 ,983;;;;;;;;
Oakland,3/19/2014,$169.51 ,982;;;;;;;;
Oakland,3/19/2014,$55.97 ,982;;;;;;;;
Oakland,3/19/2014,$16.32 ,981;;;;;;;;
Oakland,3/19/2014,$38.32 ,981;;;;;;;;
Oakland,3/19/2014,$178.97 ,981;;;;;;;;
Oakland,3/19/2014,$234.18 ,982;;;;;;;;
Oakland,3/19/2014,$95.98 ,982;;;;;;;;
Oakland,3/19/2014,$39.22 ,983;;;;;;;;
Oakland,3/19/2014,$10.21 ,981;;;;;;;;
Oakland,3/19/2014,$22.13 ,981;;;;;;;;
Oakland,3/19/2014,$38.20 ,981;;;;;;;;
Oakland,3/19/2014,$38.33 ,983;;;;;;;;
Oakland,3/19/2014,$17.92 ,982;;;;;;;;
Oakland,3/19/2014,$76.21 ,981;;;;;;;;
Oakland,3/19/2014,$159.67 ,982;;;;;;;;
Oakland,3/19/2014,$36.16 ,982;;;;;;;;
Oakland,3/19/2014,$161.83 ,983;;;;;;;;
Oakland,3/19/2014,$24.16 ,981;;;;;;;;
Oakland,3/19/2014,$147.32 ,982;;;;;;;;
Oakland,3/19/2014,$167.77 ,980;;;;;;;;
Oakland,3/19/2014,$134.39 ,982;;;;;;;;
Oakland,3/19/2014,$21.24 ,981;;;;;;;;
Oakland,3/19/2014,$44.90 ,980;;;;;;;;
Oakland,3/19/2014,$3.25 ,983;;;;;;;;
Oakland,3/19/2014,$12.91 ,983;;;;;;;;
Oakland,3/19/2014,$38.36 ,980;;;;;;;;
Oakland,3/19/2014,$141.94 ,982;;;;;;;;
Oakland,3/19/2014,$41.18 ,982;;;;;;;;
Oakland,3/19/2014,$37.04 ,982;;;;;;;;
Oakland,3/19/2014,$33.06 ,980;;;;;;;;
Oakland,3/19/2014,$21.58 ,981;;;;;;;;
Oakland,3/19/2014,$201.62 ,983;;;;;;;;
Oakland,3/19/2014,$125.58 ,980;;;;;;;;
Oakland,3/19/2014,$153.00 ,980;;;;;;;;
Oakland,3/19/2014,$33.73 ,982;;;;;;;;
Oakland,3/19/2014,$33.07 ,983;;;;;;;;
Oakland,3/19/2014,$11.23 ,981;;;;;;;;
Oakland,3/19/2014,$165.54 ,983;;;;;;;;
Oakland,3/19/2014,$14.50 ,982;;;;;;;;
Oakland,3/19/2014,$228.86 ,982;;;;;;;;
Oakland,3/19/2014,$167.87 ,981;;;;;;;;
Oakland,3/19/2014,$152.95 ,982;;;;;;;;
Oakland,3/19/2014,$198.70 ,981;;;;;;;;
Oakland,3/19/2014,$130.45 ,982;;;;;;;;
Oakland,3/19/2014,$21.22 ,982;;;;;;;;
Oakland,3/19/2014,$24.34 ,983;;;;;;;;
Oakland,3/19/2014,$38.99 ,982;;;;;;;;
Oakland,3/19/2014,$9.76 ,980;;;;;;;;
Oakland,3/19/2014,$9.47 ,982;;;;;;;;
Oakland,3/19/2014,$38.52 ,983;;;;;;;;
Oakland,3/19/2014,$41.12 ,982;;;;;;;;
Oakland,3/19/2014,$12.88 ,980;;;;;;;;
Oakland,3/19/2014,$202.69 ,981;;;;;;;;
Oakland,3/19/2014,$198.95 ,983;;;;;;;;
Oakland,3/19/2014,$163.75 ,982;;;;;;;;
Oakland,3/19/2014,$60.82 ,980;;;;;;;;
Oakland,3/19/2014,$159.58 ,982;;;;;;;;
Oakland,3/19/2014,$195.95 ,980;;;;;;;;
Oakland,3/19/2014,$5.62 ,982;;;;;;;;
Oakland,3/19/2014,$43.78 ,982;;;;;;;;
Oakland,3/19/2014,$23.03 ,983;;;;;;;;
Oakland,3/19/2014,$200.54 ,983;;;;;;;;
Oakland,3/19/2014,$40.01 ,981;;;;;;;;
Oakland,3/19/2014,$204.25 ,980;;;;;;;;
Oakland,3/19/2014,$100.16 ,981;;;;;;;;
Oakland,3/19/2014,$20.20 ,983;;;;;;;;
Oakland,3/19/2014,$34.77 ,983;;;;;;;;
Oakland,3/19/2014,$40.82 ,982;;;;;;;;
Oakland,3/19/2014,$125.78 ,981;;;;;;;;
Oakland,3/19/2014,$12.10 ,980;;;;;;;;
Oakland,3/19/2014,$149.93 ,983;;;;;;;;
Oakland,3/19/2014,$38.40 ,982;;;;;;;;
Oakland,3/19/2014,$195.31 ,981;;;;;;;;
Oakland,3/19/2014,$44.90 ,982;;;;;;;;
Oakland,3/19/2014,$21.93 ,982;;;;;;;;
Oakland,3/19/2014,$37.97 ,983;;;;;;;;
Oakland,3/19/2014,$17.70 ,981;;;;;;;;
Oakland,3/19/2014,$8.61 ,980;;;;;;;;
Oakland,3/19/2014,$232.77 ,980;;;;;;;;
Oakland,3/19/2014,$177.41 ,983;;;;;;;;
Oakland,3/19/2014,$11.42 ,983;;;;;;;;
Oakland,3/19/2014,$39.36 ,980;;;;;;;;
Oakland,3/19/2014,$164.04 ,983;;;;;;;;
Oakland,3/19/2014,$142.93 ,982;;;;;;;;
Oakland,3/19/2014,$238.48 ,982;;;;;;;;
Oakland,3/19/2014,$139.22 ,981;;;;;;;;
Oakland,3/19/2014,$49.05 ,981;;;;;;;;
Oakland,3/19/2014,$39.20 ,980;;;;;;;;
Oakland,3/19/2014,$41.89 ,981;;;;;;;;
Oakland,3/19/2014,$39.04 ,982;;;;;;;;
Oakland,3/19/2014,$10.83 ,981;;;;;;;;
Oakland,3/19/2014,$46.01 ,980;;;;;;;;
Oakland,3/19/2014,$32.92 ,980;;;;;;;;
Oakland,3/19/2014,$45.22 ,983;;;;;;;;
Oakland,3/19/2014,$14.16 ,983;;;;;;;;
Oakland,3/19/2014,$30.18 ,981;;;;;;;;
Oakland,3/19/2014,$228.43 ,981;;;;;;;;
Oakland,3/19/2014,$38.96 ,980;;;;;;;;
Oakland,3/19/2014,$37.54 ,983;;;;;;;;
Oakland,3/19/2014,$39.77 ,980;;;;;;;;
Oakland,3/19/2014,$11.38 ,982;;;;;;;;
Oakland,3/19/2014,$3.22 ,982;;;;;;;;
Oakland,3/19/2014,$135.98 ,983;;;;;;;;
Oakland,3/19/2014,$89.11 ,983;;;;;;;;
Oakland,3/19/2014,$17.25 ,983;;;;;;;;
Oakland,3/19/2014,$14.36 ,983;;;;;;;;
Oakland,3/19/2014,$40.42 ,981;;;;;;;;
Oakland,3/19/2014,$150.56 ,981;;;;;;;;
Oakland,3/19/2014,$211.27 ,980;;;;;;;;
Oakland,3/19/2014,$194.41 ,980;;;;;;;;
Oakland,3/19/2014,$170.88 ,980;;;;;;;;
Oakland,3/19/2014,$41.80 ,983;;;;;;;;
Oakland,3/19/2014,$8.30 ,981;;;;;;;;
Oakland,3/19/2014,$203.19 ,983;;;;;;;;
Oakland,3/19/2014,$35.99 ,980;;;;;;;;
Oakland,3/19/2014,$184.02 ,982;;;;;;;;
Oakland,3/19/2014,$126.13 ,981;;;;;;;;
Oakland,3/19/2014,$165.78 ,983;;;;;;;;
Oakland,3/19/2014,$32.88 ,981;;;;;;;;
Oakland,3/19/2014,$20.47 ,982;;;;;;;;
Oakland,3/19/2014,$34.39 ,981;;;;;;;;
Oakland,3/19/2014,$184.80 ,983;;;;;;;;
Oakland,3/19/2014,$158.18 ,983;;;;;;;;
Oakland,3/19/2014,$12.73 ,983;;;;;;;;
Oakland,3/19/2014,$27.44 ,982;;;;;;;;
Oakland,3/19/2014,$24.69 ,981;;;;;;;;
Oakland,3/19/2014,$4.24 ,982;;;;;;;;
Oakland,3/19/2014,$21.67 ,981;;;;;;;;
Oakland,3/19/2014,$22.90 ,983;;;;;;;;
Oakland,3/19/2014,$40.99 ,980;;;;;;;;
Oakland,3/19/2014,$205.31 ,980;;;;;;;;
Oakland,3/19/2014,$39.81 ,983;;;;;;;;
Oakland,3/19/2014,$124.40 ,980;;;;;;;;
Oakland,3/19/2014,$157.79 ,980;;;;;;;;
Oakland,3/19/2014,$87.42 ,983;;;;;;;;
Oakland,3/19/2014,$3.94 ,982;;;;;;;;
Oakland,3/19/2014,$39.12 ,981;;;;;;;;
Oakland,3/19/2014,$169.02 ,982;;;;;;;;
Oakland,3/19/2014,$185.82 ,983;;;;;;;;
Oakland,3/19/2014,$41.66 ,981;;;;;;;;
Oakland,3/19/2014,$37.08 ,983;;;;;;;;
Oakland,3/19/2014,$39.43 ,983;;;;;;;;
Oakland,3/19/2014,$153.68 ,983;;;;;;;;
Oakland,3/19/2014,$174.36 ,981;;;;;;;;
Oakland,3/19/2014,$118.61 ,983;;;;;;;;
Oakland,3/19/2014,$20.46 ,982;;;;;;;;
Oakland,3/19/2014,$152.11 ,983;;;;;;;;
Oakland,3/19/2014,$39.97 ,981;;;;;;;;
Oakland,3/19/2014,$244.33 ,981;;;;;;;;
Oakland,3/19/2014,$29.54 ,981;;;;;;;;
Oakland,3/19/2014,$37.78 ,980;;;;;;;;
Oakland,3/19/2014,$238.85 ,981;;;;;;;;
Oakland,3/19/2014,$188.88 ,981;;;;;;;;
Oakland,3/19/2014,$150.69 ,980;;;;;;;;
Oakland,3/19/2014,$40.16 ,981;;;;;;;;
Oakland,3/19/2014,$33.79 ,983;;;;;;;;
Oakland,3/19/2014,$43.29 ,981;;;;;;;;
Oakland,3/19/2014,$3.45 ,983;;;;;;;;
Oakland,3/19/2014,$170.25 ,980;;;;;;;;
Oakland,3/19/2014,$56.82 ,982;;;;;;;;
Oakland,3/19/2014,$20.97 ,982;;;;;;;;
Oakland,3/19/2014,$122.70 ,980;;;;;;;;
Oakland,3/19/2014,$11.44 ,982;;;;;;;;
Oakland,3/19/2014,$226.64 ,982;;;;;;;;
Oakland,3/19/2014,$23.50 ,981;;;;;;;;
Oakland,3/19/2014,$141.56 ,980;;;;;;;;
Oakland,3/19/2014,$202.88 ,981;;;;;;;;
Oakland,3/19/2014,$230.95 ,981;;;;;;;;
Oakland,3/19/2014,$167.70 ,982;;;;;;;;
Oakland,3/19/2014,$24.49 ,981;;;;;;;;
Oakland,3/19/2014,$176.37 ,981;;;;;;;;
Oakland,3/19/2014,$16.99 ,982;;;;;;;;
Oakland,3/19/2014,$44.25 ,983;;;;;;;;
Oakland,3/19/2014,$169.41 ,980;;;;;;;;
Oakland,3/19/2014,$45.73 ,981;;;;;;;;
Oakland,3/19/2014,$6.55 ,983;;;;;;;;
Oakland,3/19/2014,$38.44 ,980;;;;;;;;
Oakland,3/19/2014,$184.33 ,981;;;;;;;;
Oakland,3/19/2014,$44.84 ,983;;;;;;;;
Oakland,3/19/2014,$15.53 ,980;;;;;;;;
Oakland,3/19/2014,$28.12 ,981;;;;;;;;
Oakland,3/19/2014,$43.27 ,983;;;;;;;;
Oakland,3/19/2014,$19.05 ,983;;;;;;;;
Oakland,3/19/2014,$6.81 ,983;;;;;;;;
Oakland,3/19/2014,$8.78 ,981;;;;;;;;
Oakland,3/19/2014,$81.77 ,983;;;;;;;;
Oakland,3/19/2014,$7.74 ,982;;;;;;;;
Oakland,3/19/2014,$42.64 ,982;;;;;;;;
Oakland,3/19/2014,$11.75 ,982;;;;;;;;
Oakland,3/19/2014,$148.37 ,980;;;;;;;;
Oakland,3/19/2014,$154.85 ,982;;;;;;;;
Oakland,3/19/2014,$190.37 ,982;;;;;;;;
Oakland,3/19/2014,$50.69 ,982;;;;;;;;
Oakland,3/19/2014,$152.71 ,980;;;;;;;;
Oakland,3/19/2014,$45.29 ,981;;;;;;;;
Oakland,3/19/2014,$11.83 ,983;;;;;;;;
Oakland,3/19/2014,$159.25 ,982;;;;;;;;
Oakland,3/19/2014,$9.12 ,980;;;;;;;;
Oakland,3/19/2014,$162.60 ,981;;;;;;;;
Oakland,3/19/2014,$13.07 ,981;;;;;;;;
Oakland,3/19/2014,$11.08 ,980;;;;;;;;
Oakland,3/19/2014,$8.50 ,982;;;;;;;;
Oakland,3/19/2014,$169.76 ,980;;;;;;;;
Oakland,3/19/2014,$115.90 ,981;;;;;;;;
Oakland,3/19/2014,$207.96 ,981;;;;;;;;
Oakland,3/19/2014,$40.95 ,980;;;;;;;;
Oakland,3/19/2014,$126.73 ,981;;;;;;;;
Oakland,3/19/2014,$37.06 ,983;;;;;;;;
Oakland,3/19/2014,$37.65 ,983;;;;;;;;
Oakland,3/19/2014,$41.57 ,980;;;;;;;;
Oakland,3/19/2014,$38.68 ,980;;;;;;;;
Oakland,3/19/2014,$31.75 ,983;;;;;;;;
Oakland,3/19/2014,$20.11 ,982;;;;;;;;
Oakland,3/19/2014,$23.85 ,982;;;;;;;;
Oakland,3/19/2014,$147.35 ,981;;;;;;;;
Oakland,3/19/2014,$200.89 ,983;;;;;;;;
Oakland,3/19/2014,$31.21 ,983;;;;;;;;
Oakland,3/19/2014,$11.00 ,980;;;;;;;;
Oakland,3/19/2014,$50.87 ,981;;;;;;;;
Oakland,3/19/2014,$166.49 ,982;;;;;;;;
Oakland,3/19/2014,$43.14 ,981;;;;;;;;
Oakland,3/19/2014,$35.29 ,981;;;;;;;;
Oakland,3/19/2014,$168.53 ,982;;;;;;;;
Oakland,3/19/2014,$127.31 ,982;;;;;;;;
Oakland,3/19/2014,$14.29 ,980;;;;;;;;
Oakland,3/19/2014,$13.75 ,981;;;;;;;;
Oakland,3/19/2014,$140.31 ,983;;;;;;;;
Oakland,3/19/2014,$38.17 ,980;;;;;;;;
Oakland,3/19/2014,$143.78 ,983;;;;;;;;
Oakland,3/19/2014,$86.38 ,982;;;;;;;;
Oakland,3/19/2014,$188.44 ,980;;;;;;;;
Oakland,3/19/2014,$44.94 ,983;;;;;;;;
Oakland,3/19/2014,$40.30 ,982;;;;;;;;
Oakland,3/19/2014,$152.31 ,980;;;;;;;;
Oakland,3/19/2014,$13.90 ,982;;;;;;;;
Oakland,3/19/2014,$183.22 ,981;;;;;;;;
Oakland,3/19/2014,$35.11 ,982;;;;;;;;
Oakland,3/19/2014,$188.50 ,983;;;;;;;;
Oakland,3/19/2014,$76.45 ,980;;;;;;;;
Oakland,3/19/2014,$192.58 ,980;;;;;;;;
Oakland,3/19/2014,$13.23 ,982;;;;;;;;
Oakland,3/19/2014,$209.56 ,982;;;;;;;;
Oakland,3/19/2014,$22.23 ,981;;;;;;;;
Oakland,3/19/2014,$244.59 ,980;;;;;;;;
Oakland,3/19/2014,$37.04 ,983;;;;;;;;
Oakland,3/19/2014,$165.26 ,981;;;;;;;;
Oakland,3/19/2014,$194.07 ,980;;;;;;;;
Oakland,3/19/2014,$16.57 ,983;;;;;;;;
Oakland,3/19/2014,$160.41 ,981;;;;;;;;
Oakland,3/19/2014,$140.07 ,981;;;;;;;;
Oakland,3/19/2014,$156.62 ,983;;;;;;;;
Oakland,3/19/2014,$34.96 ,980;;;;;;;;
Oakland,3/19/2014,$45.69 ,980;;;;;;;;
Oakland,3/19/2014,$34.31 ,981;;;;;;;;
Oakland,3/19/2014,$197.31 ,983;;;;;;;;
Oakland,3/19/2014,$182.76 ,981;;;;;;;;
Oakland,3/19/2014,$47.64 ,980;;;;;;;;
Oakland,3/19/2014,$164.14 ,983;;;;;;;;
Oakland,3/19/2014,$29.92 ,980;;;;;;;;
Oakland,3/19/2014,$46.55 ,980;;;;;;;;
Oakland,3/19/2014,$141.30 ,980;;;;;;;;
Oakland,3/19/2014,$182.56 ,981;;;;;;;;
Oakland,3/19/2014,$227.46 ,980;;;;;;;;
Oakland,3/19/2014,$157.60 ,981;;;;;;;;
Oakland,3/19/2014,$16.24 ,981;;;;;;;;
Oakland,3/19/2014,$9.25 ,980;;;;;;;;
Oakland,3/19/2014,$99.89 ,980;;;;;;;;
Oakland,3/19/2014,$13.81 ,980;;;;;;;;
Oakland,3/19/2014,$126.30 ,980;;;;;;;;
Oakland,3/19/2014,$21.96 ,982;;;;;;;;
Oakland,3/19/2014,$39.28 ,981;;;;;;;;
Oakland,3/19/2014,$150.15 ,980;;;;;;;;
Oakland,3/19/2014,$32.60 ,980;;;;;;;;
Oakland,3/19/2014,$143.51 ,983;;;;;;;;
Oakland,3/19/2014,$176.84 ,983;;;;;;;;
Oakland,3/19/2014,$159.55 ,983;;;;;;;;
Oakland,3/19/2014,$166.24 ,981;;;;;;;;
Oakland,3/19/2014,$14.38 ,983;;;;;;;;
Oakland,3/19/2014,$36.35 ,983;;;;;;;;
Oakland,3/19/2014,$42.99 ,983;;;;;;;;
Oakland,3/19/2014,$22.75 ,980;;;;;;;;
Oakland,3/19/2014,$43.00 ,980;;;;;;;;
Oakland,3/19/2014,$23.16 ,982;;;;;;;;
Oakland,3/19/2014,$14.33 ,980;;;;;;;;
Oakland,3/19/2014,$137.16 ,980;;;;;;;;
Oakland,3/19/2014,$113.07 ,980;;;;;;;;
Oakland,3/19/2014,$164.65 ,980;;;;;;;;
Oakland,3/19/2014,$182.62 ,983;;;;;;;;
Oakland,3/19/2014,$30.05 ,982;;;;;;;;
Oakland,3/19/2014,$231.34 ,983;;;;;;;;
Oakland,3/19/2014,$40.76 ,981;;;;;;;;
Oakland,3/19/2014,$19.72 ,982;;;;;;;;
Oakland,3/19/2014,$137.00 ,983;;;;;;;;
Oakland,3/19/2014,$153.97 ,982;;;;;;;;
Oakland,3/19/2014,$132.65 ,980;;;;;;;;
Oakland,3/19/2014,$43.71 ,981;;;;;;;;
Oakland,3/19/2014,$137.23 ,980;;;;;;;;
Oakland,3/19/2014,$166.66 ,980;;;;;;;;
Oakland,3/19/2014,$41.70 ,983;;;;;;;;
Oakland,3/19/2014,$40.11 ,983;;;;;;;;
Oakland,3/19/2014,$9.70 ,982;;;;;;;;
Oakland,3/19/2014,$36.12 ,980;;;;;;;;
Oakland,3/19/2014,$114.22 ,980;;;;;;;;
Oakland,3/19/2014,$19.24 ,981;;;;;;;;
Oakland,3/19/2014,$46.85 ,982;;;;;;;;
Oakland,3/19/2014,$40.20 ,980;;;;;;;;
Oakland,3/19/2014,$163.38 ,983;;;;;;;;
Oakland,3/19/2014,$230.54 ,980;;;;;;;;
Oakland,3/19/2014,$176.93 ,981;;;;;;;;
Oakland,3/19/2014,$9.20 ,982;;;;;;;;
Oakland,3/19/2014,$40.88 ,980;;;;;;;;
Oakland,3/20/2014,$173.16 ,981;;;;;;;;
Oakland,3/20/2014,$188.92 ,981;;;;;;;;
Oakland,3/20/2014,$103.47 ,983;;;;;;;;
Oakland,3/20/2014,$27.59 ,981;;;;;;;;
Oakland,3/20/2014,$129.58 ,981;;;;;;;;
Oakland,3/20/2014,$6.40 ,980;;;;;;;;
Oakland,3/20/2014,$178.59 ,982;;;;;;;;
Oakland,3/20/2014,$171.30 ,983;;;;;;;;
Oakland,3/20/2014,$156.26 ,983;;;;;;;;
Oakland,3/20/2014,$145.74 ,981;;;;;;;;
Oakland,3/20/2014,$181.06 ,982;;;;;;;;
Oakland,3/20/2014,$94.82 ,982;;;;;;;;
Oakland,3/20/2014,$246.86 ,982;;;;;;;;
Oakland,3/20/2014,$10.06 ,983;;;;;;;;
Oakland,3/20/2014,$14.09 ,981;;;;;;;;
Oakland,3/20/2014,$210.23 ,982;;;;;;;;
Oakland,3/20/2014,$24.58 ,982;;;;;;;;
Oakland,3/20/2014,$13.45 ,983;;;;;;;;
Oakland,3/20/2014,$31.09 ,983;;;;;;;;
Oakland,3/20/2014,$168.45 ,981;;;;;;;;
Oakland,3/20/2014,$153.43 ,981;;;;;;;;
Oakland,3/20/2014,$40.76 ,983;;;;;;;;
Oakland,3/20/2014,$91.14 ,980;;;;;;;;
Oakland,3/20/2014,$40.81 ,980;;;;;;;;
Oakland,3/20/2014,$5.27 ,981;;;;;;;;
Oakland,3/20/2014,$136.23 ,980;;;;;;;;
Oakland,3/20/2014,$20.24 ,983;;;;;;;;
Oakland,3/20/2014,$9.88 ,982;;;;;;;;
Oakland,3/20/2014,$159.61 ,982;;;;;;;;
Oakland,3/20/2014,$112.19 ,983;;;;;;;;
Oakland,3/20/2014,$3.08 ,981;;;;;;;;
Oakland,3/20/2014,$24.08 ,982;;;;;;;;
Oakland,3/20/2014,$138.77 ,982;;;;;;;;
Oakland,3/20/2014,$16.55 ,982;;;;;;;;
Oakland,3/20/2014,$132.04 ,981;;;;;;;;
Oakland,3/20/2014,$42.63 ,983;;;;;;;;
Oakland,3/20/2014,$56.92 ,981;;;;;;;;
Oakland,3/20/2014,$171.02 ,983;;;;;;;;
Oakland,3/20/2014,$164.36 ,982;;;;;;;;
Oakland,3/20/2014,$36.69 ,980;;;;;;;;
Oakland,3/20/2014,$151.64 ,982;;;;;;;;
Oakland,3/20/2014,$9.29 ,983;;;;;;;;
Oakland,3/20/2014,$205.11 ,980;;;;;;;;
Oakland,3/20/2014,$36.75 ,982;;;;;;;;
Oakland,3/20/2014,$21.28 ,980;;;;;;;;
Oakland,3/20/2014,$195.65 ,981;;;;;;;;
Oakland,3/20/2014,$128.86 ,980;;;;;;;;
Oakland,3/20/2014,$17.27 ,980;;;;;;;;
Oakland,3/20/2014,$193.14 ,981;;;;;;;;
Oakland,3/20/2014,$33.64 ,981;;;;;;;;
Oakland,3/20/2014,$4.68 ,983;;;;;;;;
Oakland,3/20/2014,$42.20 ,980;;;;;;;;
Oakland,3/20/2014,$146.41 ,980;;;;;;;;
Oakland,3/20/2014,$12.80 ,982;;;;;;;;
Oakland,3/20/2014,$5.75 ,983;;;;;;;;
Oakland,3/20/2014,$17.96 ,980;;;;;;;;
Oakland,3/20/2014,$3.29 ,982;;;;;;;;
Oakland,3/20/2014,$18.15 ,981;;;;;;;;
Oakland,3/20/2014,$157.26 ,981;;;;;;;;
Oakland,3/20/2014,$55.53 ,981;;;;;;;;
Oakland,3/20/2014,$47.58 ,983;;;;;;;;
Oakland,3/20/2014,$32.75 ,982;;;;;;;;
Oakland,3/20/2014,$63.79 ,982;;;;;;;;
Oakland,3/20/2014,$23.39 ,981;;;;;;;;
Oakland,3/20/2014,$40.98 ,983;;;;;;;;
Oakland,3/20/2014,$172.96 ,982;;;;;;;;
Oakland,3/20/2014,$11.36 ,980;;;;;;;;
Oakland,3/20/2014,$240.68 ,981;;;;;;;;
Oakland,3/20/2014,$129.69 ,982;;;;;;;;
Oakland,3/20/2014,$17.67 ,982;;;;;;;;
Oakland,3/20/2014,$20.77 ,981;;;;;;;;
Oakland,3/20/2014,$132.31 ,981;;;;;;;;
Oakland,3/20/2014,$18.52 ,980;;;;;;;;
Oakland,3/20/2014,$130.71 ,980;;;;;;;;
Oakland,3/20/2014,$17.90 ,983;;;;;;;;
Oakland,3/20/2014,$39.67 ,980;;;;;;;;
Oakland,3/20/2014,$3.17 ,982;;;;;;;;
Oakland,3/20/2014,$37.78 ,983;;;;;;;;
Oakland,3/20/2014,$173.75 ,983;;;;;;;;
Oakland,3/20/2014,$46.72 ,983;;;;;;;;
Oakland,3/20/2014,$141.00 ,980;;;;;;;;
Oakland,3/20/2014,$241.41 ,982;;;;;;;;
Oakland,3/20/2014,$164.49 ,980;;;;;;;;
Oakland,3/20/2014,$40.26 ,983;;;;;;;;
Oakland,3/20/2014,$173.67 ,982;;;;;;;;
Oakland,3/20/2014,$7.78 ,982;;;;;;;;
Oakland,3/20/2014,$158.14 ,983;;;;;;;;
Oakland,3/20/2014,$23.01 ,983;;;;;;;;
Oakland,3/20/2014,$174.18 ,983;;;;;;;;
Oakland,3/20/2014,$82.86 ,982;;;;;;;;
Oakland,3/20/2014,$222.35 ,980;;;;;;;;
Oakland,3/20/2014,$39.64 ,981;;;;;;;;
Oakland,3/20/2014,$16.61 ,983;;;;;;;;
Oakland,3/20/2014,$184.76 ,980;;;;;;;;
Oakland,3/20/2014,$6.96 ,982;;;;;;;;
Oakland,3/20/2014,$155.52 ,980;;;;;;;;
Oakland,3/20/2014,$15.30 ,980;;;;;;;;
Oakland,3/20/2014,$21.49 ,981;;;;;;;;
Oakland,3/20/2014,$38.40 ,982;;;;;;;;
Oakland,3/20/2014,$41.90 ,982;;;;;;;;
Oakland,3/20/2014,$132.52 ,983;;;;;;;;
Oakland,3/20/2014,$172.90 ,981;;;;;;;;
Oakland,3/20/2014,$23.96 ,981;;;;;;;;
Oakland,3/20/2014,$149.79 ,982;;;;;;;;
Oakland,3/20/2014,$12.56 ,983;;;;;;;;
Oakland,3/20/2014,$164.14 ,982;;;;;;;;
Oakland,3/20/2014,$132.83 ,983;;;;;;;;
Oakland,3/20/2014,$138.27 ,982;;;;;;;;
Oakland,3/20/2014,$191.45 ,983;;;;;;;;
Oakland,3/20/2014,$143.66 ,982;;;;;;;;
Oakland,3/20/2014,$42.86 ,982;;;;;;;;
Oakland,3/20/2014,$41.80 ,983;;;;;;;;
Oakland,3/20/2014,$10.72 ,982;;;;;;;;
Oakland,3/20/2014,$93.47 ,983;;;;;;;;
Oakland,3/20/2014,$42.46 ,980;;;;;;;;
Oakland,3/20/2014,$15.35 ,980;;;;;;;;
Oakland,3/20/2014,$168.41 ,980;;;;;;;;
Oakland,3/20/2014,$12.92 ,983;;;;;;;;
Oakland,3/20/2014,$164.47 ,981;;;;;;;;
Oakland,3/20/2014,$32.30 ,981;;;;;;;;
Oakland,3/20/2014,$248.57 ,982;;;;;;;;
Oakland,3/20/2014,$93.35 ,980;;;;;;;;
Oakland,3/20/2014,$51.39 ,980;;;;;;;;
Oakland,3/20/2014,$32.96 ,982;;;;;;;;
Oakland,3/20/2014,$159.91 ,983;;;;;;;;
Oakland,3/20/2014,$97.21 ,981;;;;;;;;
Oakland,3/20/2014,$125.78 ,983;;;;;;;;
Oakland,3/20/2014,$102.76 ,983;;;;;;;;
Oakland,3/20/2014,$12.53 ,982;;;;;;;;
Oakland,3/20/2014,$169.94 ,982;;;;;;;;
Oakland,3/20/2014,$3.94 ,980;;;;;;;;
Oakland,3/20/2014,$22.31 ,982;;;;;;;;
Oakland,3/20/2014,$4.52 ,981;;;;;;;;
Oakland,3/20/2014,$40.91 ,981;;;;;;;;
Oakland,3/20/2014,$141.31 ,980;;;;;;;;
Oakland,3/20/2014,$133.78 ,982;;;;;;;;
Oakland,3/20/2014,$19.79 ,983;;;;;;;;
Oakland,3/20/2014,$42.63 ,981;;;;;;;;
Oakland,3/20/2014,$42.14 ,982;;;;;;;;
Oakland,3/20/2014,$37.37 ,980;;;;;;;;
Oakland,3/20/2014,$156.14 ,983;;;;;;;;
Oakland,3/20/2014,$180.93 ,982;;;;;;;;
Oakland,3/20/2014,$43.07 ,982;;;;;;;;
Oakland,3/20/2014,$40.84 ,983;;;;;;;;
Oakland,3/20/2014,$175.49 ,980;;;;;;;;
Oakland,3/20/2014,$53.28 ,983;;;;;;;;
Oakland,3/20/2014,$194.90 ,982;;;;;;;;
Oakland,3/20/2014,$20.61 ,982;;;;;;;;
Oakland,3/20/2014,$33.85 ,982;;;;;;;;
Oakland,3/20/2014,$114.21 ,981;;;;;;;;
Oakland,3/20/2014,$152.64 ,980;;;;;;;;
Oakland,3/20/2014,$45.66 ,980;;;;;;;;
Oakland,3/20/2014,$172.56 ,980;;;;;;;;
Oakland,3/20/2014,$124.16 ,980;;;;;;;;
Oakland,3/20/2014,$20.03 ,983;;;;;;;;
Oakland,3/20/2014,$54.72 ,981;;;;;;;;
Oakland,3/20/2014,$9.59 ,980;;;;;;;;
Oakland,3/20/2014,$24.11 ,980;;;;;;;;
Oakland,3/20/2014,$16.87 ,981;;;;;;;;
Oakland,3/20/2014,$151.27 ,980;;;;;;;;
Oakland,3/20/2014,$89.58 ,981;;;;;;;;
Oakland,3/20/2014,$128.10 ,982;;;;;;;;
Oakland,3/20/2014,$97.76 ,981;;;;;;;;
Oakland,3/20/2014,$26.38 ,983;;;;;;;;
Oakland,3/20/2014,$7.10 ,981;;;;;;;;
Oakland,3/20/2014,$10.45 ,982;;;;;;;;
Oakland,3/20/2014,$162.34 ,983;;;;;;;;
Oakland,3/20/2014,$10.42 ,980;;;;;;;;
Oakland,3/20/2014,$146.60 ,982;;;;;;;;
Oakland,3/20/2014,$36.31 ,980;;;;;;;;
Oakland,3/20/2014,$40.06 ,982;;;;;;;;
Oakland,3/20/2014,$200.63 ,983;;;;;;;;
Oakland,3/20/2014,$14.66 ,980;;;;;;;;
Oakland,3/20/2014,$125.52 ,981;;;;;;;;
Oakland,3/20/2014,$5.13 ,983;;;;;;;;
Oakland,3/20/2014,$125.61 ,980;;;;;;;;
Oakland,3/20/2014,$41.46 ,981;;;;;;;;
Oakland,3/20/2014,$136.00 ,981;;;;;;;;
Oakland,3/20/2014,$17.08 ,983;;;;;;;;
Oakland,3/20/2014,$36.27 ,981;;;;;;;;
Oakland,3/20/2014,$30.94 ,980;;;;;;;;
Oakland,3/20/2014,$37.15 ,982;;;;;;;;
Oakland,3/20/2014,$241.79 ,983;;;;;;;;
Oakland,3/20/2014,$23.03 ,982;;;;;;;;
Oakland,3/20/2014,$124.75 ,982;;;;;;;;
Oakland,3/20/2014,$28.96 ,980;;;;;;;;
Oakland,3/20/2014,$178.73 ,981;;;;;;;;
Oakland,3/20/2014,$14.13 ,982;;;;;;;;
Oakland,3/20/2014,$36.34 ,982;;;;;;;;
Oakland,3/20/2014,$153.17 ,983;;;;;;;;
Oakland,3/20/2014,$92.62 ,980;;;;;;;;
Oakland,3/20/2014,$40.52 ,982;;;;;;;;
Oakland,3/20/2014,$179.45 ,983;;;;;;;;
Oakland,3/20/2014,$10.68 ,981;;;;;;;;
Oakland,3/20/2014,$177.23 ,983;;;;;;;;
Oakland,3/20/2014,$231.20 ,983;;;;;;;;
Oakland,3/20/2014,$170.32 ,982;;;;;;;;
Oakland,3/20/2014,$42.16 ,981;;;;;;;;
Oakland,3/20/2014,$44.41 ,980;;;;;;;;
Oakland,3/20/2014,$36.36 ,983;;;;;;;;
Oakland,3/20/2014,$214.10 ,982;;;;;;;;
Oakland,3/20/2014,$23.70 ,980;;;;;;;;
Oakland,3/20/2014,$138.37 ,980;;;;;;;;
Oakland,3/20/2014,$170.63 ,982;;;;;;;;
Oakland,3/20/2014,$152.01 ,982;;;;;;;;
Oakland,3/20/2014,$155.63 ,981;;;;;;;;
Oakland,3/20/2014,$204.51 ,980;;;;;;;;
Oakland,3/20/2014,$13.79 ,982;;;;;;;;
Oakland,3/20/2014,$36.89 ,982;;;;;;;;
Oakland,3/20/2014,$12.91 ,980;;;;;;;;
Oakland,3/20/2014,$7.37 ,981;;;;;;;;
Oakland,3/20/2014,$229.06 ,981;;;;;;;;
Oakland,3/20/2014,$4.26 ,983;;;;;;;;
Oakland,3/20/2014,$35.00 ,983;;;;;;;;
Oakland,3/20/2014,$21.14 ,983;;;;;;;;
Oakland,3/20/2014,$40.25 ,982;;;;;;;;
Oakland,3/20/2014,$159.20 ,980;;;;;;;;
Oakland,3/20/2014,$159.54 ,983;;;;;;;;
Oakland,3/20/2014,$156.42 ,982;;;;;;;;
Oakland,3/20/2014,$15.60 ,982;;;;;;;;
Oakland,3/20/2014,$140.95 ,982;;;;;;;;
Oakland,3/20/2014,$135.34 ,981;;;;;;;;
Oakland,3/20/2014,$39.73 ,982;;;;;;;;
Oakland,3/20/2014,$201.27 ,981;;;;;;;;
Oakland,3/20/2014,$33.11 ,982;;;;;;;;
Oakland,3/20/2014,$95.89 ,981;;;;;;;;
Oakland,3/20/2014,$97.39 ,980;;;;;;;;
Oakland,3/20/2014,$20.30 ,981;;;;;;;;
Oakland,3/20/2014,$182.85 ,982;;;;;;;;
Oakland,3/20/2014,$171.85 ,981;;;;;;;;
Oakland,3/20/2014,$154.48 ,983;;;;;;;;
Oakland,3/20/2014,$146.10 ,983;;;;;;;;
Oakland,3/20/2014,$149.16 ,980;;;;;;;;
Oakland,3/20/2014,$12.44 ,981;;;;;;;;
Oakland,3/20/2014,$215.68 ,982;;;;;;;;
Oakland,3/20/2014,$10.79 ,981;;;;;;;;
Oakland,3/20/2014,$37.67 ,981;;;;;;;;
Oakland,3/20/2014,$38.70 ,981;;;;;;;;
Oakland,3/20/2014,$180.79 ,980;;;;;;;;
Oakland,3/20/2014,$20.25 ,983;;;;;;;;
Oakland,3/20/2014,$144.27 ,981;;;;;;;;
Oakland,3/20/2014,$19.87 ,980;;;;;;;;
Oakland,3/20/2014,$14.63 ,982;;;;;;;;
Oakland,3/20/2014,$139.12 ,980;;;;;;;;
Oakland,3/20/2014,$137.66 ,982;;;;;;;;
Oakland,3/20/2014,$178.88 ,982;;;;;;;;
Oakland,3/20/2014,$18.22 ,982;;;;;;;;
Oakland,3/20/2014,$170.08 ,981;;;;;;;;
Oakland,3/20/2014,$231.67 ,980;;;;;;;;
Oakland,3/20/2014,$132.66 ,981;;;;;;;;
Oakland,3/20/2014,$61.73 ,983;;;;;;;;
Oakland,3/20/2014,$17.66 ,983;;;;;;;;
Oakland,3/20/2014,$42.17 ,980;;;;;;;;
Oakland,3/20/2014,$3.33 ,980;;;;;;;;
Oakland,3/20/2014,$177.59 ,982;;;;;;;;
Oakland,3/20/2014,$42.53 ,983;;;;;;;;
Oakland,3/20/2014,$144.75 ,980;;;;;;;;
Oakland,3/20/2014,$12.20 ,982;;;;;;;;
Oakland,3/20/2014,$144.04 ,982;;;;;;;;
Oakland,3/20/2014,$132.55 ,980;;;;;;;;
Oakland,3/20/2014,$120.86 ,983;;;;;;;;
Oakland,3/20/2014,$226.50 ,983;;;;;;;;
Oakland,3/20/2014,$137.77 ,983;;;;;;;;
Oakland,3/20/2014,$153.18 ,980;;;;;;;;
Oakland,3/20/2014,$175.78 ,981;;;;;;;;
Oakland,3/20/2014,$42.79 ,981;;;;;;;;
Oakland,3/20/2014,$174.57 ,983;;;;;;;;
Oakland,3/20/2014,$162.81 ,982;;;;;;;;
Oakland,3/20/2014,$42.59 ,983;;;;;;;;
Oakland,3/20/2014,$91.50 ,983;;;;;;;;
Oakland,3/20/2014,$135.02 ,980;;;;;;;;
Oakland,3/20/2014,$43.01 ,983;;;;;;;;
Oakland,3/20/2014,$42.00 ,982;;;;;;;;
Oakland,3/20/2014,$6.45 ,981;;;;;;;;
Oakland,3/20/2014,$38.38 ,980;;;;;;;;
Oakland,3/20/2014,$16.33 ,982;;;;;;;;
Oakland,3/20/2014,$24.97 ,980;;;;;;;;
Oakland,3/20/2014,$39.78 ,982;;;;;;;;
Oakland,3/20/2014,$35.66 ,982;;;;;;;;
Oakland,3/20/2014,$161.90 ,980;;;;;;;;
Oakland,3/20/2014,$13.78 ,981;;;;;;;;
Oakland,3/20/2014,$18.88 ,983;;;;;;;;
Oakland,3/20/2014,$151.95 ,982;;;;;;;;
Oakland,3/20/2014,$81.18 ,981;;;;;;;;
Oakland,3/20/2014,$3.77 ,982;;;;;;;;
Oakland,3/20/2014,$14.11 ,981;;;;;;;;
Oakland,3/20/2014,$43.57 ,983;;;;;;;;
Oakland,3/20/2014,$98.71 ,980;;;;;;;;
Oakland,3/20/2014,$39.03 ,980;;;;;;;;
Oakland,3/20/2014,$41.36 ,982;;;;;;;;
Oakland,3/20/2014,$112.50 ,981;;;;;;;;
Oakland,3/20/2014,$34.39 ,980;;;;;;;;
Oakland,3/20/2014,$204.80 ,983;;;;;;;;
Oakland,3/20/2014,$8.75 ,980;;;;;;;;
Oakland,3/20/2014,$126.16 ,983;;;;;;;;
Oakland,3/20/2014,$137.70 ,980;;;;;;;;
Oakland,3/20/2014,$152.60 ,982;;;;;;;;
Oakland,3/20/2014,$39.96 ,982;;;;;;;;
Oakland,3/20/2014,$188.78 ,982;;;;;;;;
Oakland,3/20/2014,$167.41 ,980;;;;;;;;
Oakland,3/20/2014,$213.32 ,983;;;;;;;;
Oakland,3/20/2014,$129.87 ,981;;;;;;;;
Oakland,3/20/2014,$12.98 ,980;;;;;;;;
Oakland,3/20/2014,$159.70 ,980;;;;;;;;
Oakland,3/20/2014,$176.19 ,982;;;;;;;;
Oakland,3/20/2014,$36.68 ,981;;;;;;;;
Oakland,3/20/2014,$140.80 ,981;;;;;;;;
Oakland,3/20/2014,$16.62 ,980;;;;;;;;
Oakland,3/20/2014,$165.88 ,980;;;;;;;;
Oakland,3/20/2014,$25.33 ,982;;;;;;;;
Oakland,3/20/2014,$166.37 ,980;;;;;;;;
Oakland,3/20/2014,$36.94 ,983;;;;;;;;
Oakland,3/20/2014,$6.94 ,983;;;;;;;;
Oakland,3/20/2014,$73.07 ,983;;;;;;;;
Oakland,3/20/2014,$164.92 ,980;;;;;;;;
Oakland,3/20/2014,$169.39 ,981;;;;;;;;
Oakland,3/20/2014,$35.86 ,983;;;;;;;;
Oakland,3/20/2014,$161.49 ,981;;;;;;;;
Oakland,3/20/2014,$41.97 ,982;;;;;;;;
Oakland,3/20/2014,$36.21 ,983;;;;;;;;
Oakland,3/20/2014,$152.90 ,981;;;;;;;;
Oakland,3/20/2014,$167.48 ,983;;;;;;;;
Oakland,3/20/2014,$86.77 ,982;;;;;;;;
Oakland,3/20/2014,$8.64 ,980;;;;;;;;
Oakland,3/20/2014,$184.83 ,981;;;;;;;;
Oakland,3/20/2014,$163.23 ,981;;;;;;;;
Oakland,3/20/2014,$40.44 ,982;;;;;;;;
Oakland,3/21/2014,$11.76 ,982;;;;;;;;
Oakland,3/21/2014,$143.35 ,981;;;;;;;;
Oakland,3/21/2014,$143.67 ,982;;;;;;;;
Oakland,3/21/2014,$21.83 ,980;;;;;;;;
Oakland,3/21/2014,$8.09 ,981;;;;;;;;
Oakland,3/21/2014,$157.39 ,981;;;;;;;;
Oakland,3/21/2014,$3.53 ,980;;;;;;;;
Oakland,3/21/2014,$207.31 ,982;;;;;;;;
Oakland,3/21/2014,$5.07 ,982;;;;;;;;
Oakland,3/21/2014,$179.79 ,981;;;;;;;;
Oakland,3/21/2014,$198.02 ,980;;;;;;;;
Oakland,3/21/2014,$67.34 ,980;;;;;;;;
Oakland,3/21/2014,$13.05 ,982;;;;;;;;
Oakland,3/21/2014,$44.97 ,981;;;;;;;;
Oakland,3/21/2014,$13.24 ,981;;;;;;;;
Oakland,3/21/2014,$230.40 ,981;;;;;;;;
Oakland,3/21/2014,$158.99 ,983;;;;;;;;
Oakland,3/21/2014,$33.91 ,982;;;;;;;;
Oakland,3/21/2014,$152.71 ,982;;;;;;;;
Oakland,3/21/2014,$8.14 ,982;;;;;;;;
Oakland,3/21/2014,$20.22 ,980;;;;;;;;
Oakland,3/21/2014,$195.69 ,983;;;;;;;;
Oakland,3/21/2014,$63.37 ,981;;;;;;;;
Oakland,3/21/2014,$40.74 ,980;;;;;;;;
Oakland,3/21/2014,$41.45 ,981;;;;;;;;
Oakland,3/21/2014,$22.70 ,980;;;;;;;;
Oakland,3/21/2014,$18.07 ,983;;;;;;;;
Oakland,3/21/2014,$16.86 ,980;;;;;;;;
Oakland,3/21/2014,$64.60 ,981;;;;;;;;
Oakland,3/21/2014,$153.26 ,982;;;;;;;;
Oakland,3/21/2014,$168.73 ,980;;;;;;;;
Oakland,3/21/2014,$232.14 ,983;;;;;;;;
Oakland,3/21/2014,$17.48 ,980;;;;;;;;
Oakland,3/21/2014,$201.18 ,981;;;;;;;;
Oakland,3/21/2014,$82.54 ,983;;;;;;;;
Oakland,3/21/2014,$144.61 ,983;;;;;;;;
Oakland,3/21/2014,$201.20 ,982;;;;;;;;
Oakland,3/21/2014,$17.23 ,980;;;;;;;;
Oakland,3/21/2014,$6.36 ,980;;;;;;;;
Oakland,3/21/2014,$37.40 ,980;;;;;;;;
Oakland,3/21/2014,$16.98 ,982;;;;;;;;
Oakland,3/21/2014,$139.71 ,982;;;;;;;;
Oakland,3/21/2014,$44.66 ,983;;;;;;;;
Oakland,3/21/2014,$38.83 ,980;;;;;;;;
Oakland,3/21/2014,$9.91 ,981;;;;;;;;
Oakland,3/21/2014,$42.52 ,980;;;;;;;;
Oakland,3/21/2014,$11.02 ,981;;;;;;;;
Oakland,3/21/2014,$222.05 ,982;;;;;;;;
Oakland,3/21/2014,$156.64 ,983;;;;;;;;
Oakland,3/21/2014,$18.18 ,980;;;;;;;;
Oakland,3/21/2014,$21.62 ,981;;;;;;;;
Oakland,3/21/2014,$21.06 ,982;;;;;;;;
Oakland,3/21/2014,$170.99 ,983;;;;;;;;
Oakland,3/21/2014,$180.73 ,982;;;;;;;;
Oakland,3/21/2014,$114.63 ,983;;;;;;;;
Oakland,3/21/2014,$42.64 ,983;;;;;;;;
Oakland,3/21/2014,$44.85 ,982;;;;;;;;
Oakland,3/21/2014,$22.52 ,981;;;;;;;;
Oakland,3/21/2014,$179.59 ,983;;;;;;;;
Oakland,3/21/2014,$9.24 ,981;;;;;;;;
Oakland,3/21/2014,$141.33 ,980;;;;;;;;
Oakland,3/21/2014,$128.83 ,980;;;;;;;;
Oakland,3/21/2014,$181.64 ,981;;;;;;;;
Oakland,3/21/2014,$39.83 ,980;;;;;;;;
Oakland,3/21/2014,$40.66 ,983;;;;;;;;
Oakland,3/21/2014,$17.79 ,981;;;;;;;;
Oakland,3/21/2014,$10.01 ,981;;;;;;;;
Oakland,3/21/2014,$14.75 ,983;;;;;;;;
Oakland,3/21/2014,$206.30 ,982;;;;;;;;
Oakland,3/21/2014,$6.45 ,982;;;;;;;;
Oakland,3/21/2014,$10.32 ,980;;;;;;;;
Oakland,3/21/2014,$40.46 ,982;;;;;;;;
Oakland,3/21/2014,$56.15 ,983;;;;;;;;
Oakland,3/21/2014,$17.25 ,983;;;;;;;;
Oakland,3/21/2014,$50.33 ,982;;;;;;;;
Oakland,3/21/2014,$8.17 ,980;;;;;;;;
Oakland,3/21/2014,$34.86 ,982;;;;;;;;
Oakland,3/21/2014,$22.22 ,981;;;;;;;;
Oakland,3/21/2014,$10.09 ,982;;;;;;;;
Oakland,3/21/2014,$34.23 ,982;;;;;;;;
Oakland,3/21/2014,$39.17 ,980;;;;;;;;
Oakland,3/21/2014,$24.73 ,980;;;;;;;;
Oakland,3/21/2014,$166.24 ,980;;;;;;;;
Oakland,3/21/2014,$12.08 ,982;;;;;;;;
Oakland,3/21/2014,$87.90 ,981;;;;;;;;
Oakland,3/21/2014,$183.83 ,983;;;;;;;;
Oakland,3/21/2014,$169.77 ,983;;;;;;;;
Oakland,3/21/2014,$40.09 ,980;;;;;;;;
Oakland,3/21/2014,$65.90 ,980;;;;;;;;
Oakland,3/21/2014,$163.37 ,980;;;;;;;;
Oakland,3/21/2014,$62.23 ,983;;;;;;;;
Oakland,3/21/2014,$43.53 ,981;;;;;;;;
Oakland,3/21/2014,$34.15 ,982;;;;;;;;
Oakland,3/21/2014,$138.85 ,983;;;;;;;;
Oakland,3/21/2014,$30.23 ,983;;;;;;;;
Oakland,3/21/2014,$3.19 ,981;;;;;;;;
Oakland,3/21/2014,$43.11 ,982;;;;;;;;
Oakland,3/21/2014,$152.13 ,982;;;;;;;;
Oakland,3/21/2014,$36.76 ,981;;;;;;;;
Oakland,3/21/2014,$41.64 ,982;;;;;;;;
Oakland,3/21/2014,$222.01 ,980;;;;;;;;
Oakland,3/21/2014,$92.59 ,982;;;;;;;;
Oakland,3/21/2014,$179.19 ,981;;;;;;;;
Oakland,3/21/2014,$100.16 ,981;;;;;;;;
Oakland,3/21/2014,$42.89 ,983;;;;;;;;
Oakland,3/21/2014,$182.78 ,983;;;;;;;;
Oakland,3/21/2014,$158.41 ,983;;;;;;;;
Oakland,3/21/2014,$43.50 ,983;;;;;;;;
Oakland,3/21/2014,$41.09 ,981;;;;;;;;
Oakland,3/21/2014,$73.15 ,982;;;;;;;;
Oakland,3/21/2014,$155.97 ,981;;;;;;;;
Oakland,3/21/2014,$23.72 ,982;;;;;;;;
Oakland,3/21/2014,$36.08 ,982;;;;;;;;
Oakland,3/21/2014,$35.12 ,982;;;;;;;;
Oakland,3/21/2014,$37.68 ,981;;;;;;;;
Oakland,3/21/2014,$9.83 ,981;;;;;;;;
Oakland,3/21/2014,$42.12 ,982;;;;;;;;
Oakland,3/21/2014,$23.84 ,983;;;;;;;;
Oakland,3/21/2014,$14.28 ,983;;;;;;;;
Oakland,3/21/2014,$207.68 ,980;;;;;;;;
Oakland,3/21/2014,$46.66 ,982;;;;;;;;
Oakland,3/21/2014,$44.59 ,980;;;;;;;;
Oakland,3/21/2014,$154.40 ,983;;;;;;;;
Oakland,3/21/2014,$177.44 ,982;;;;;;;;
Oakland,3/21/2014,$52.62 ,981;;;;;;;;
Oakland,3/21/2014,$36.45 ,982;;;;;;;;
Oakland,3/21/2014,$24.53 ,981;;;;;;;;
Oakland,3/21/2014,$202.38 ,982;;;;;;;;
Oakland,3/21/2014,$18.96 ,980;;;;;;;;
Oakland,3/21/2014,$172.23 ,982;;;;;;;;
Oakland,3/21/2014,$51.92 ,982;;;;;;;;
Oakland,3/21/2014,$123.41 ,981;;;;;;;;
Oakland,3/21/2014,$183.16 ,983;;;;;;;;
Oakland,3/21/2014,$39.36 ,983;;;;;;;;
Oakland,3/21/2014,$49.37 ,982;;;;;;;;
Oakland,3/21/2014,$153.72 ,981;;;;;;;;
Oakland,3/21/2014,$116.97 ,982;;;;;;;;
Oakland,3/21/2014,$14.80 ,980;;;;;;;;
Oakland,3/21/2014,$38.39 ,980;;;;;;;;
Oakland,3/21/2014,$171.19 ,982;;;;;;;;
Oakland,3/21/2014,$38.26 ,983;;;;;;;;
Oakland,3/21/2014,$59.96 ,982;;;;;;;;
Oakland,3/21/2014,$22.84 ,982;;;;;;;;
Oakland,3/21/2014,$178.29 ,983;;;;;;;;
Oakland,3/21/2014,$39.45 ,983;;;;;;;;
Oakland,3/21/2014,$43.11 ,982;;;;;;;;
Oakland,3/21/2014,$176.43 ,981;;;;;;;;
Oakland,3/21/2014,$22.05 ,980;;;;;;;;
Oakland,3/21/2014,$165.29 ,982;;;;;;;;
Oakland,3/21/2014,$11.75 ,981;;;;;;;;
Oakland,3/21/2014,$164.25 ,983;;;;;;;;
Oakland,3/21/2014,$7.06 ,982;;;;;;;;
Oakland,3/21/2014,$244.18 ,980;;;;;;;;
Oakland,3/21/2014,$13.65 ,982;;;;;;;;
Oakland,3/21/2014,$63.36 ,981;;;;;;;;
Oakland,3/21/2014,$219.15 ,982;;;;;;;;
Oakland,3/21/2014,$150.37 ,983;;;;;;;;
Oakland,3/21/2014,$226.75 ,980;;;;;;;;
Oakland,3/21/2014,$98.47 ,980;;;;;;;;
Oakland,3/21/2014,$8.83 ,983;;;;;;;;
Oakland,3/21/2014,$11.32 ,982;;;;;;;;
Oakland,3/21/2014,$21.14 ,981;;;;;;;;
Oakland,3/21/2014,$160.57 ,983;;;;;;;;
Oakland,3/21/2014,$38.16 ,980;;;;;;;;
Oakland,3/21/2014,$158.63 ,981;;;;;;;;
Oakland,3/21/2014,$35.42 ,980;;;;;;;;
Oakland,3/21/2014,$169.32 ,981;;;;;;;;
Oakland,3/21/2014,$161.14 ,981;;;;;;;;
Oakland,3/21/2014,$18.99 ,980;;;;;;;;
Oakland,3/21/2014,$9.54 ,981;;;;;;;;
Oakland,3/21/2014,$6.61 ,980;;;;;;;;
Oakland,3/21/2014,$24.32 ,983;;;;;;;;
Oakland,3/21/2014,$19.04 ,980;;;;;;;;
Oakland,3/21/2014,$40.65 ,980;;;;;;;;
Oakland,3/21/2014,$16.51 ,981;;;;;;;;
Oakland,3/21/2014,$127.00 ,983;;;;;;;;
Oakland,3/21/2014,$35.44 ,982;;;;;;;;
Oakland,3/21/2014,$196.16 ,983;;;;;;;;
Oakland,3/21/2014,$17.99 ,983;;;;;;;;
Oakland,3/21/2014,$35.05 ,981;;;;;;;;
Oakland,3/21/2014,$23.63 ,981;;;;;;;;
Oakland,3/21/2014,$157.49 ,983;;;;;;;;
Oakland,3/21/2014,$37.14 ,981;;;;;;;;
Oakland,3/21/2014,$39.56 ,983;;;;;;;;
Oakland,3/21/2014,$155.12 ,983;;;;;;;;
Oakland,3/21/2014,$41.12 ,981;;;;;;;;
Oakland,3/21/2014,$6.06 ,980;;;;;;;;
Oakland,3/21/2014,$190.39 ,983;;;;;;;;
Oakland,3/21/2014,$174.03 ,983;;;;;;;;
Oakland,3/21/2014,$17.22 ,980;;;;;;;;
Oakland,3/21/2014,$41.14 ,982;;;;;;;;
Oakland,3/21/2014,$15.22 ,983;;;;;;;;
Oakland,3/21/2014,$29.10 ,981;;;;;;;;
Oakland,3/21/2014,$220.23 ,982;;;;;;;;
Oakland,3/21/2014,$160.14 ,981;;;;;;;;
Oakland,3/21/2014,$157.64 ,982;;;;;;;;
Oakland,3/21/2014,$36.11 ,983;;;;;;;;
Oakland,3/21/2014,$185.05 ,982;;;;;;;;
Oakland,3/21/2014,$4.65 ,983;;;;;;;;
Oakland,3/21/2014,$10.31 ,983;;;;;;;;
Oakland,3/21/2014,$35.62 ,981;;;;;;;;
Oakland,3/21/2014,$191.84 ,980;;;;;;;;
Oakland,3/21/2014,$21.99 ,983;;;;;;;;
Oakland,3/21/2014,$35.07 ,980;;;;;;;;
Oakland,3/21/2014,$64.32 ,983;;;;;;;;
Oakland,3/21/2014,$107.55 ,982;;;;;;;;
Oakland,3/21/2014,$228.16 ,981;;;;;;;;
Oakland,3/21/2014,$7.34 ,981;;;;;;;;
Oakland,3/21/2014,$24.00 ,980;;;;;;;;
Oakland,3/21/2014,$36.91 ,980;;;;;;;;
Oakland,3/21/2014,$36.88 ,981;;;;;;;;
Oakland,3/21/2014,$39.44 ,981;;;;;;;;
Oakland,3/21/2014,$14.54 ,983;;;;;;;;
Oakland,3/21/2014,$168.27 ,983;;;;;;;;
Oakland,3/21/2014,$34.13 ,980;;;;;;;;
Oakland,3/21/2014,$136.23 ,981;;;;;;;;
Oakland,3/21/2014,$44.38 ,982;;;;;;;;
Oakland,3/21/2014,$32.01 ,981;;;;;;;;
Oakland,3/21/2014,$192.12 ,982;;;;;;;;
Oakland,3/21/2014,$165.21 ,982;;;;;;;;
Oakland,3/21/2014,$118.36 ,983;;;;;;;;
Oakland,3/21/2014,$144.90 ,980;;;;;;;;
Oakland,3/21/2014,$77.99 ,982;;;;;;;;
Oakland,3/21/2014,$16.43 ,980;;;;;;;;
Oakland,3/21/2014,$14.41 ,983;;;;;;;;
Oakland,3/21/2014,$37.47 ,983;;;;;;;;
Oakland,3/21/2014,$34.83 ,981;;;;;;;;
Oakland,3/21/2014,$109.55 ,982;;;;;;;;
Oakland,3/21/2014,$21.67 ,981;;;;;;;;
Oakland,3/21/2014,$148.78 ,983;;;;;;;;
Oakland,3/21/2014,$11.85 ,983;;;;;;;;
Oakland,3/21/2014,$34.51 ,982;;;;;;;;
Oakland,3/21/2014,$40.61 ,982;;;;;;;;
Oakland,3/21/2014,$10.86 ,983;;;;;;;;
Oakland,3/21/2014,$37.87 ,981;;;;;;;;
Oakland,3/21/2014,$137.89 ,980;;;;;;;;
Oakland,3/21/2014,$5.07 ,983;;;;;;;;
Oakland,3/21/2014,$180.83 ,983;;;;;;;;
Oakland,3/21/2014,$21.63 ,981;;;;;;;;
Oakland,3/21/2014,$33.86 ,983;;;;;;;;
Oakland,3/21/2014,$95.59 ,981;;;;;;;;
Oakland,3/21/2014,$196.00 ,980;;;;;;;;
Oakland,3/21/2014,$172.97 ,980;;;;;;;;
Oakland,3/21/2014,$39.38 ,981;;;;;;;;
Oakland,3/21/2014,$129.13 ,982;;;;;;;;
Oakland,3/21/2014,$22.09 ,980;;;;;;;;
Oakland,3/21/2014,$35.59 ,980;;;;;;;;
Oakland,3/21/2014,$150.29 ,981;;;;;;;;
Oakland,3/21/2014,$165.71 ,983;;;;;;;;
Oakland,3/21/2014,$18.64 ,982;;;;;;;;
Oakland,3/21/2014,$37.47 ,982;;;;;;;;
Oakland,3/21/2014,$7.88 ,982;;;;;;;;
Oakland,3/21/2014,$22.93 ,980;;;;;;;;
Oakland,3/21/2014,$23.79 ,982;;;;;;;;
Oakland,3/21/2014,$173.66 ,980;;;;;;;;
Oakland,3/21/2014,$118.93 ,981;;;;;;;;
Oakland,3/21/2014,$160.08 ,981;;;;;;;;
Oakland,3/21/2014,$38.78 ,982;;;;;;;;
Oakland,3/21/2014,$6.82 ,982;;;;;;;;
Oakland,3/21/2014,$147.49 ,982;;;;;;;;
Oakland,3/21/2014,$39.59 ,981;;;;;;;;
Oakland,3/21/2014,$24.41 ,982;;;;;;;;
Oakland,3/21/2014,$9.46 ,981;;;;;;;;
Oakland,3/21/2014,$163.19 ,983;;;;;;;;
Oakland,3/21/2014,$5.71 ,980;;;;;;;;
Oakland,3/21/2014,$206.19 ,983;;;;;;;;
Oakland,3/21/2014,$17.43 ,980;;;;;;;;
Oakland,3/21/2014,$5.58 ,983;;;;;;;;
Oakland,3/21/2014,$17.56 ,982;;;;;;;;
Oakland,3/21/2014,$121.85 ,983;;;;;;;;
Oakland,3/21/2014,$35.41 ,981;;;;;;;;
Oakland,3/21/2014,$21.92 ,981;;;;;;;;
Oakland,3/21/2014,$21.44 ,982;;;;;;;;
Oakland,3/21/2014,$220.39 ,980;;;;;;;;
Oakland,3/21/2014,$34.95 ,981;;;;;;;;
Oakland,3/21/2014,$34.88 ,980;;;;;;;;
Oakland,3/21/2014,$162.80 ,980;;;;;;;;
Oakland,3/21/2014,$161.13 ,980;;;;;;;;
Oakland,3/21/2014,$158.13 ,983;;;;;;;;
Oakland,3/21/2014,$22.53 ,983;;;;;;;;
Oakland,3/21/2014,$7.65 ,980;;;;;;;;
Oakland,3/21/2014,$36.01 ,980;;;;;;;;
Oakland,3/21/2014,$36.48 ,980;;;;;;;;
Oakland,3/21/2014,$121.26 ,981;;;;;;;;
Oakland,3/21/2014,$44.68 ,983;;;;;;;;
Oakland,3/21/2014,$38.27 ,981;;;;;;;;
Oakland,3/21/2014,$21.25 ,982;;;;;;;;
Oakland,3/21/2014,$17.14 ,980;;;;;;;;
Oakland,3/21/2014,$43.75 ,980;;;;;;;;
Oakland,3/21/2014,$38.72 ,981;;;;;;;;
Oakland,3/21/2014,$103.88 ,980;;;;;;;;
Oakland,3/21/2014,$31.66 ,981;;;;;;;;
Oakland,3/21/2014,$165.20 ,982;;;;;;;;
Oakland,3/21/2014,$215.90 ,980;;;;;;;;
Oakland,3/21/2014,$19.16 ,980;;;;;;;;
Oakland,3/21/2014,$246.36 ,980;;;;;;;;
Oakland,3/21/2014,$73.45 ,982;;;;;;;;
Oakland,3/21/2014,$43.75 ,981;;;;;;;;
Oakland,3/21/2014,$171.89 ,983;;;;;;;;
Oakland,3/21/2014,$23.45 ,980;;;;;;;;
Oakland,3/21/2014,$184.97 ,980;;;;;;;;
Oakland,3/21/2014,$37.06 ,981;;;;;;;;
Oakland,3/21/2014,$26.74 ,980;;;;;;;;
Oakland,3/21/2014,$151.65 ,982;;;;;;;;
Oakland,3/21/2014,$126.23 ,980;;;;;;;;
Oakland,3/21/2014,$137.04 ,983;;;;;;;;
Oakland,3/21/2014,$178.47 ,983;;;;;;;;
Oakland,3/21/2014,$41.88 ,983;;;;;;;;
Oakland,3/21/2014,$19.20 ,980;;;;;;;;
Oakland,3/21/2014,$155.66 ,983;;;;;;;;
Oakland,3/21/2014,$13.83 ,981;;;;;;;;
Oakland,3/21/2014,$150.71 ,982;;;;;;;;
Oakland,3/21/2014,$25.34 ,980;;;;;;;;
Oakland,3/21/2014,$23.64 ,980;;;;;;;;
Oakland,3/21/2014,$26.21 ,983;;;;;;;;
Oakland,3/21/2014,$37.54 ,982;;;;;;;;
Oakland,3/21/2014,$175.43 ,981;;;;;;;;
Oakland,3/21/2014,$147.56 ,982;;;;;;;;
Oakland,3/21/2014,$199.74 ,983;;;;;;;;
Oakland,3/21/2014,$20.85 ,982;;;;;;;;
Oakland,3/21/2014,$126.32 ,982;;;;;;;;
Oakland,3/21/2014,$223.59 ,982;;;;;;;;
Oakland,3/21/2014,$12.11 ,982;;;;;;;;
Oakland,3/21/2014,$9.27 ,980;;;;;;;;
Oakland,3/21/2014,$20.70 ,982;;;;;;;;
Oakland,3/21/2014,$39.75 ,981;;;;;;;;
Oakland,3/21/2014,$8.87 ,983;;;;;;;;
Oakland,3/21/2014,$185.77 ,980;;;;;;;;
Oakland,3/21/2014,$176.38 ,980;;;;;;;;
Oakland,3/21/2014,$18.87 ,980;;;;;;;;
Oakland,3/21/2014,$123.62 ,982;;;;;;;;
Oakland,3/21/2014,$24.19 ,980;;;;;;;;
Oakland,3/21/2014,$180.62 ,983;;;;;;;;
Oakland,3/21/2014,$4.15 ,981;;;;;;;;
Oakland,3/21/2014,$43.02 ,982;;;;;;;;
Oakland,3/21/2014,$24.70 ,981;;;;;;;;
Oakland,3/21/2014,$148.91 ,983;;;;;;;;
Oakland,3/21/2014,$5.23 ,981;;;;;;;;
Oakland,3/21/2014,$183.19 ,981;;;;;;;;
Oakland,3/21/2014,$40.94 ,981;;;;;;;;
Oakland,3/21/2014,$4.62 ,983;;;;;;;;
Oakland,3/21/2014,$40.98 ,982;;;;;;;;
Oakland,3/21/2014,$19.80 ,981;;;;;;;;
Oakland,3/21/2014,$59.86 ,980;;;;;;;;
Oakland,3/21/2014,$13.74 ,983;;;;;;;;
Oakland,3/21/2014,$42.32 ,981;;;;;;;;
Oakland,3/21/2014,$24.59 ,980;;;;;;;;
Oakland,3/21/2014,$143.42 ,983;;;;;;;;
Oakland,3/21/2014,$7.26 ,980;;;;;;;;
Oakland,3/21/2014,$24.12 ,983;;;;;;;;
Oakland,3/21/2014,$91.77 ,981;;;;;;;;
Oakland,3/21/2014,$104.95 ,980;;;;;;;;
Oakland,3/21/2014,$246.32 ,980;;;;;;;;
Oakland,3/21/2014,$38.14 ,981;;;;;;;;
Oakland,3/21/2014,$148.30 ,981;;;;;;;;
Oakland,3/21/2014,$22.75 ,980;;;;;;;;
Oakland,3/21/2014,$197.72 ,982;;;;;;;;
Oakland,3/21/2014,$151.88 ,982;;;;;;;;
Oakland,3/21/2014,$37.75 ,982;;;;;;;;
Oakland,3/21/2014,$16.45 ,980;;;;;;;;
Oakland,3/21/2014,$128.74 ,982;;;;;;;;
Oakland,3/21/2014,$19.50 ,980;;;;;;;;
Oakland,3/21/2014,$154.51 ,981;;;;;;;;
Oakland,3/21/2014,$37.55 ,980;;;;;;;;
Oakland,3/21/2014,$164.53 ,980;;;;;;;;
Oakland,3/21/2014,$161.05 ,983;;;;;;;;
Oakland,3/21/2014,$24.43 ,982;;;;;;;;
Oakland,3/21/2014,$146.03 ,981;;;;;;;;
Oakland,3/22/2014,$21.39 ,983;;;;;;;;
Oakland,3/22/2014,$175.61 ,982;;;;;;;;
Oakland,3/22/2014,$209.86 ,981;;;;;;;;
Oakland,3/22/2014,$24.63 ,981;;;;;;;;
Oakland,3/22/2014,$3.41 ,980;;;;;;;;
Oakland,3/22/2014,$153.58 ,980;;;;;;;;
Oakland,3/22/2014,$184.62 ,982;;;;;;;;
Oakland,3/22/2014,$19.28 ,982;;;;;;;;
Oakland,3/22/2014,$140.90 ,982;;;;;;;;
Oakland,3/22/2014,$20.20 ,980;;;;;;;;
Oakland,3/22/2014,$5.62 ,983;;;;;;;;
Oakland,3/22/2014,$33.41 ,981;;;;;;;;
Oakland,3/22/2014,$9.33 ,981;;;;;;;;
Oakland,3/22/2014,$18.05 ,980;;;;;;;;
Oakland,3/22/2014,$37.80 ,980;;;;;;;;
Oakland,3/22/2014,$234.50 ,983;;;;;;;;
Oakland,3/22/2014,$44.98 ,981;;;;;;;;
Oakland,3/22/2014,$11.83 ,980;;;;;;;;
Oakland,3/22/2014,$4.10 ,980;;;;;;;;
Oakland,3/22/2014,$107.68 ,981;;;;;;;;
Oakland,3/22/2014,$36.70 ,982;;;;;;;;
Oakland,3/22/2014,$41.74 ,983;;;;;;;;
Oakland,3/22/2014,$195.61 ,983;;;;;;;;
Oakland,3/22/2014,$3.40 ,980;;;;;;;;
Oakland,3/22/2014,$15.30 ,982;;;;;;;;
Oakland,3/22/2014,$138.66 ,982;;;;;;;;
Oakland,3/22/2014,$176.91 ,981;;;;;;;;
Oakland,3/22/2014,$146.81 ,981;;;;;;;;
Oakland,3/22/2014,$201.64 ,980;;;;;;;;
Oakland,3/22/2014,$143.04 ,981;;;;;;;;
Oakland,3/22/2014,$109.81 ,983;;;;;;;;
Oakland,3/22/2014,$20.48 ,981;;;;;;;;
Oakland,3/22/2014,$9.99 ,980;;;;;;;;
Oakland,3/22/2014,$244.72 ,980;;;;;;;;
Oakland,3/22/2014,$9.40 ,981;;;;;;;;
Oakland,3/22/2014,$45.60 ,980;;;;;;;;
Oakland,3/22/2014,$160.33 ,983;;;;;;;;
Oakland,3/22/2014,$44.10 ,981;;;;;;;;
Oakland,3/22/2014,$15.47 ,982;;;;;;;;
Oakland,3/22/2014,$39.36 ,983;;;;;;;;
Oakland,3/22/2014,$143.91 ,980;;;;;;;;
Oakland,3/22/2014,$191.65 ,982;;;;;;;;
Oakland,3/22/2014,$162.96 ,980;;;;;;;;
Oakland,3/22/2014,$4.70 ,981;;;;;;;;
Oakland,3/22/2014,$21.45 ,983;;;;;;;;
Oakland,3/22/2014,$17.35 ,983;;;;;;;;
Oakland,3/22/2014,$41.22 ,983;;;;;;;;
Oakland,3/22/2014,$36.96 ,981;;;;;;;;
Oakland,3/22/2014,$36.54 ,980;;;;;;;;
Oakland,3/22/2014,$43.21 ,982;;;;;;;;
Oakland,3/22/2014,$3.26 ,983;;;;;;;;
Oakland,3/22/2014,$233.80 ,981;;;;;;;;
Oakland,3/22/2014,$22.36 ,981;;;;;;;;
Oakland,3/22/2014,$24.25 ,983;;;;;;;;
Oakland,3/22/2014,$244.87 ,981;;;;;;;;
Oakland,3/22/2014,$186.74 ,980;;;;;;;;
Oakland,3/22/2014,$41.35 ,982;;;;;;;;
Oakland,3/22/2014,$20.81 ,980;;;;;;;;
Oakland,3/22/2014,$6.33 ,983;;;;;;;;
Oakland,3/22/2014,$153.33 ,981;;;;;;;;
Oakland,3/22/2014,$18.18 ,980;;;;;;;;
Oakland,3/22/2014,$80.42 ,983;;;;;;;;
Oakland,3/22/2014,$32.32 ,981;;;;;;;;
Oakland,3/22/2014,$24.95 ,981;;;;;;;;
Oakland,3/22/2014,$118.74 ,980;;;;;;;;
Oakland,3/22/2014,$165.88 ,981;;;;;;;;
Oakland,3/22/2014,$140.81 ,982;;;;;;;;
Oakland,3/22/2014,$37.79 ,981;;;;;;;;
Oakland,3/22/2014,$10.14 ,980;;;;;;;;
Oakland,3/22/2014,$168.67 ,980;;;;;;;;
Oakland,3/22/2014,$15.92 ,980;;;;;;;;
Oakland,3/22/2014,$178.19 ,980;;;;;;;;
Oakland,3/22/2014,$6.21 ,983;;;;;;;;
Oakland,3/22/2014,$39.45 ,981;;;;;;;;
Oakland,3/22/2014,$42.53 ,983;;;;;;;;
Oakland,3/22/2014,$20.52 ,983;;;;;;;;
Oakland,3/22/2014,$17.92 ,980;;;;;;;;
Oakland,3/22/2014,$200.78 ,983;;;;;;;;
Oakland,3/22/2014,$20.36 ,980;;;;;;;;
Oakland,3/22/2014,$17.37 ,980;;;;;;;;
Oakland,3/22/2014,$17.91 ,981;;;;;;;;
Oakland,3/22/2014,$162.61 ,982;;;;;;;;
Oakland,3/22/2014,$35.02 ,980;;;;;;;;
Oakland,3/22/2014,$35.59 ,981;;;;;;;;
Oakland,3/22/2014,$38.02 ,983;;;;;;;;
Oakland,3/22/2014,$88.27 ,981;;;;;;;;
Oakland,3/22/2014,$22.03 ,980;;;;;;;;
Oakland,3/22/2014,$21.84 ,980;;;;;;;;
Oakland,3/22/2014,$124.50 ,982;;;;;;;;
Oakland,3/22/2014,$103.96 ,981;;;;;;;;
Oakland,3/22/2014,$22.68 ,983;;;;;;;;
Oakland,3/22/2014,$155.60 ,981;;;;;;;;
Oakland,3/22/2014,$203.39 ,981;;;;;;;;
Oakland,3/22/2014,$8.18 ,982;;;;;;;;
Oakland,3/22/2014,$171.63 ,981;;;;;;;;
Oakland,3/22/2014,$158.42 ,982;;;;;;;;
Oakland,3/22/2014,$19.39 ,980;;;;;;;;
Oakland,3/22/2014,$39.65 ,982;;;;;;;;
Oakland,3/22/2014,$11.80 ,983;;;;;;;;
Oakland,3/22/2014,$179.13 ,982;;;;;;;;
Oakland,3/22/2014,$8.33 ,983;;;;;;;;
Oakland,3/22/2014,$109.32 ,981;;;;;;;;
Oakland,3/22/2014,$36.77 ,982;;;;;;;;
Oakland,3/22/2014,$36.46 ,982;;;;;;;;
Oakland,3/22/2014,$8.66 ,981;;;;;;;;
Oakland,3/22/2014,$72.04 ,980;;;;;;;;
Oakland,3/22/2014,$11.51 ,982;;;;;;;;
Oakland,3/22/2014,$33.78 ,983;;;;;;;;
Oakland,3/22/2014,$48.83 ,980;;;;;;;;
Oakland,3/22/2014,$37.21 ,981;;;;;;;;
Oakland,3/22/2014,$31.03 ,980;;;;;;;;
Oakland,3/22/2014,$201.44 ,980;;;;;;;;
Oakland,3/22/2014,$140.34 ,983;;;;;;;;
Oakland,3/22/2014,$35.08 ,981;;;;;;;;
Oakland,3/22/2014,$196.80 ,981;;;;;;;;
Oakland,3/22/2014,$17.87 ,981;;;;;;;;
Oakland,3/22/2014,$23.63 ,982;;;;;;;;
Oakland,3/22/2014,$182.50 ,982;;;;;;;;
Oakland,3/22/2014,$10.86 ,980;;;;;;;;
Oakland,3/22/2014,$18.50 ,983;;;;;;;;
Oakland,3/22/2014,$169.93 ,983;;;;;;;;
Oakland,3/22/2014,$31.19 ,982;;;;;;;;
Oakland,3/22/2014,$150.78 ,982;;;;;;;;
Oakland,3/22/2014,$236.73 ,980;;;;;;;;
Oakland,3/22/2014,$38.91 ,980;;;;;;;;
Oakland,3/22/2014,$18.47 ,980;;;;;;;;
Oakland,3/22/2014,$137.86 ,980;;;;;;;;
Oakland,3/22/2014,$4.30 ,980;;;;;;;;
Oakland,3/22/2014,$173.18 ,981;;;;;;;;
Oakland,3/22/2014,$142.29 ,981;;;;;;;;
Oakland,3/22/2014,$124.65 ,981;;;;;;;;
Oakland,3/22/2014,$105.45 ,982;;;;;;;;
Oakland,3/22/2014,$36.11 ,980;;;;;;;;
Oakland,3/22/2014,$164.54 ,982;;;;;;;;
Oakland,3/22/2014,$169.83 ,981;;;;;;;;
Oakland,3/22/2014,$45.33 ,981;;;;;;;;
Oakland,3/22/2014,$175.97 ,983;;;;;;;;
Oakland,3/22/2014,$163.74 ,982;;;;;;;;
Oakland,3/22/2014,$184.14 ,983;;;;;;;;
Oakland,3/22/2014,$22.36 ,981;;;;;;;;
Oakland,3/22/2014,$103.54 ,982;;;;;;;;
Oakland,3/22/2014,$187.59 ,981;;;;;;;;
Oakland,3/22/2014,$171.58 ,980;;;;;;;;
Oakland,3/22/2014,$163.86 ,980;;;;;;;;
Oakland,3/22/2014,$149.78 ,982;;;;;;;;
Oakland,3/22/2014,$28.59 ,981;;;;;;;;
Oakland,3/22/2014,$42.40 ,980;;;;;;;;
Oakland,3/22/2014,$41.45 ,983;;;;;;;;
Oakland,3/22/2014,$172.17 ,982;;;;;;;;
Oakland,3/22/2014,$148.38 ,980;;;;;;;;
Oakland,3/22/2014,$153.80 ,981;;;;;;;;
Oakland,3/22/2014,$181.15 ,983;;;;;;;;
Oakland,3/22/2014,$72.24 ,982;;;;;;;;
Oakland,3/22/2014,$9.17 ,980;;;;;;;;
Oakland,3/22/2014,$142.86 ,980;;;;;;;;
Oakland,3/22/2014,$148.33 ,981;;;;;;;;
Oakland,3/22/2014,$35.78 ,980;;;;;;;;
Oakland,3/22/2014,$156.70 ,983;;;;;;;;
Oakland,3/22/2014,$30.93 ,983;;;;;;;;
Oakland,3/22/2014,$41.50 ,981;;;;;;;;
Oakland,3/22/2014,$19.56 ,980;;;;;;;;
Oakland,3/22/2014,$23.31 ,982;;;;;;;;
Oakland,3/22/2014,$8.20 ,981;;;;;;;;
Oakland,3/22/2014,$14.58 ,982;;;;;;;;
Oakland,3/22/2014,$41.86 ,981;;;;;;;;
Oakland,3/22/2014,$85.07 ,983;;;;;;;;
Oakland,3/22/2014,$112.82 ,980;;;;;;;;
Oakland,3/22/2014,$38.45 ,983;;;;;;;;
Oakland,3/22/2014,$155.78 ,983;;;;;;;;
Oakland,3/22/2014,$242.08 ,983;;;;;;;;
Oakland,3/22/2014,$17.13 ,982;;;;;;;;
Oakland,3/22/2014,$62.71 ,981;;;;;;;;
Oakland,3/22/2014,$30.20 ,982;;;;;;;;
Oakland,3/22/2014,$17.09 ,982;;;;;;;;
Oakland,3/22/2014,$21.76 ,982;;;;;;;;
Oakland,3/22/2014,$41.46 ,983;;;;;;;;
Oakland,3/22/2014,$22.51 ,982;;;;;;;;
Oakland,3/22/2014,$15.59 ,980;;;;;;;;
Oakland,3/22/2014,$147.54 ,981;;;;;;;;
Oakland,3/22/2014,$167.96 ,980;;;;;;;;
Oakland,3/22/2014,$10.77 ,981;;;;;;;;
Oakland,3/22/2014,$155.85 ,980;;;;;;;;
Oakland,3/22/2014,$21.08 ,980;;;;;;;;
Oakland,3/22/2014,$39.41 ,981;;;;;;;;
Oakland,3/22/2014,$43.14 ,980;;;;;;;;
Oakland,3/22/2014,$249.88 ,983;;;;;;;;
Oakland,3/22/2014,$3.61 ,980;;;;;;;;
Oakland,3/22/2014,$149.07 ,982;;;;;;;;
Oakland,3/22/2014,$178.10 ,981;;;;;;;;
Oakland,3/22/2014,$62.53 ,980;;;;;;;;
Oakland,3/22/2014,$213.75 ,981;;;;;;;;
Oakland,3/22/2014,$34.49 ,983;;;;;;;;
Oakland,3/22/2014,$156.86 ,982;;;;;;;;
Oakland,3/22/2014,$32.51 ,982;;;;;;;;
Oakland,3/22/2014,$40.03 ,980;;;;;;;;
Oakland,3/22/2014,$41.50 ,981;;;;;;;;
Oakland,3/22/2014,$195.24 ,981;;;;;;;;
Oakland,3/22/2014,$16.63 ,981;;;;;;;;
Oakland,3/22/2014,$70.09 ,982;;;;;;;;
Oakland,3/22/2014,$39.00 ,982;;;;;;;;
Oakland,3/22/2014,$41.94 ,982;;;;;;;;
Oakland,3/22/2014,$39.44 ,983;;;;;;;;
Oakland,3/22/2014,$40.89 ,983;;;;;;;;
Oakland,3/22/2014,$116.73 ,982;;;;;;;;
Oakland,3/22/2014,$41.77 ,982;;;;;;;;
Oakland,3/22/2014,$24.31 ,982;;;;;;;;
Oakland,3/22/2014,$238.08 ,982;;;;;;;;
Oakland,3/22/2014,$156.26 ,981;;;;;;;;
Oakland,3/22/2014,$6.98 ,981;;;;;;;;
Oakland,3/22/2014,$161.30 ,980;;;;;;;;
Oakland,3/22/2014,$8.49 ,981;;;;;;;;
Oakland,3/22/2014,$164.68 ,980;;;;;;;;
Oakland,3/22/2014,$10.87 ,980;;;;;;;;
Oakland,3/22/2014,$22.58 ,980;;;;;;;;
Oakland,3/22/2014,$38.63 ,983;;;;;;;;
Oakland,3/22/2014,$151.67 ,980;;;;;;;;
Oakland,3/22/2014,$43.88 ,982;;;;;;;;
Oakland,3/22/2014,$204.19 ,983;;;;;;;;
Oakland,3/22/2014,$14.36 ,983;;;;;;;;
Oakland,3/22/2014,$161.39 ,980;;;;;;;;
Oakland,3/22/2014,$200.30 ,981;;;;;;;;
Oakland,3/22/2014,$7.33 ,983;;;;;;;;
Oakland,3/22/2014,$79.03 ,983;;;;;;;;
Oakland,3/22/2014,$21.50 ,983;;;;;;;;
Oakland,3/22/2014,$22.21 ,981;;;;;;;;
Oakland,3/22/2014,$166.58 ,982;;;;;;;;
Oakland,3/22/2014,$169.30 ,982;;;;;;;;
Oakland,3/22/2014,$43.50 ,982;;;;;;;;
Oakland,3/22/2014,$65.45 ,981;;;;;;;;
Oakland,3/22/2014,$174.23 ,980;;;;;;;;
Oakland,3/22/2014,$45.39 ,980;;;;;;;;
Oakland,3/22/2014,$148.78 ,982;;;;;;;;
Oakland,3/22/2014,$204.39 ,981;;;;;;;;
Oakland,3/22/2014,$183.60 ,983;;;;;;;;
Oakland,3/22/2014,$37.47 ,982;;;;;;;;
Oakland,3/22/2014,$125.75 ,982;;;;;;;;
Oakland,3/22/2014,$40.17 ,980;;;;;;;;
Oakland,3/22/2014,$39.86 ,982;;;;;;;;
Oakland,3/22/2014,$37.16 ,983;;;;;;;;
Oakland,3/22/2014,$20.12 ,981;;;;;;;;
Oakland,3/22/2014,$4.36 ,980;;;;;;;;
Oakland,3/22/2014,$6.62 ,981;;;;;;;;
Oakland,3/22/2014,$44.74 ,982;;;;;;;;
Oakland,3/22/2014,$24.48 ,982;;;;;;;;
Oakland,3/22/2014,$190.05 ,983;;;;;;;;
Oakland,3/22/2014,$11.46 ,980;;;;;;;;
Oakland,3/22/2014,$36.96 ,982;;;;;;;;
Oakland,3/22/2014,$4.80 ,982;;;;;;;;
Oakland,3/22/2014,$249.14 ,981;;;;;;;;
Oakland,3/22/2014,$36.62 ,980;;;;;;;;
Oakland,3/22/2014,$184.46 ,982;;;;;;;;
Oakland,3/22/2014,$108.66 ,980;;;;;;;;
Oakland,3/22/2014,$235.45 ,983;;;;;;;;
Oakland,3/22/2014,$123.00 ,981;;;;;;;;
Oakland,3/22/2014,$38.94 ,980;;;;;;;;
Oakland,3/22/2014,$35.38 ,981;;;;;;;;
Oakland,3/22/2014,$149.70 ,981;;;;;;;;
Oakland,3/22/2014,$11.91 ,983;;;;;;;;
Oakland,3/22/2014,$39.22 ,983;;;;;;;;
Oakland,3/22/2014,$75.96 ,983;;;;;;;;
Oakland,3/22/2014,$16.50 ,982;;;;;;;;
Oakland,3/22/2014,$14.87 ,981;;;;;;;;
Oakland,3/22/2014,$35.07 ,980;;;;;;;;
Oakland,3/22/2014,$177.38 ,983;;;;;;;;
Oakland,3/22/2014,$37.24 ,980;;;;;;;;
Oakland,3/22/2014,$167.38 ,983;;;;;;;;
Oakland,3/22/2014,$147.37 ,980;;;;;;;;
Oakland,3/22/2014,$6.66 ,983;;;;;;;;
Oakland,3/22/2014,$160.55 ,980;;;;;;;;
Oakland,3/22/2014,$12.30 ,981;;;;;;;;
Oakland,3/22/2014,$169.80 ,980;;;;;;;;
Oakland,3/22/2014,$3.89 ,980;;;;;;;;
Oakland,3/22/2014,$175.48 ,983;;;;;;;;
Oakland,3/22/2014,$36.43 ,981;;;;;;;;
Oakland,3/22/2014,$4.58 ,980;;;;;;;;
Oakland,3/22/2014,$24.19 ,983;;;;;;;;
Oakland,3/22/2014,$109.06 ,980;;;;;;;;
Oakland,3/22/2014,$207.21 ,980;;;;;;;;
Oakland,3/22/2014,$42.67 ,981;;;;;;;;
Oakland,3/22/2014,$109.78 ,983;;;;;;;;
Oakland,3/22/2014,$138.26 ,982;;;;;;;;
Oakland,3/22/2014,$47.28 ,983;;;;;;;;
Oakland,3/22/2014,$41.18 ,983;;;;;;;;
Oakland,3/22/2014,$145.21 ,980;;;;;;;;
Oakland,3/22/2014,$38.24 ,982;;;;;;;;
Oakland,3/22/2014,$3.06 ,981;;;;;;;;
Oakland,3/22/2014,$40.80 ,983;;;;;;;;
Oakland,3/22/2014,$40.34 ,982;;;;;;;;
Oakland,3/22/2014,$203.92 ,980;;;;;;;;
Oakland,3/22/2014,$24.79 ,981;;;;;;;;
Oakland,3/22/2014,$158.14 ,982;;;;;;;;
Oakland,3/22/2014,$33.49 ,983;;;;;;;;
Oakland,3/22/2014,$140.24 ,980;;;;;;;;
Oakland,3/22/2014,$40.05 ,982;;;;;;;;
Oakland,3/22/2014,$169.87 ,980;;;;;;;;
Oakland,3/22/2014,$38.89 ,983;;;;;;;;
Oakland,3/22/2014,$16.67 ,983;;;;;;;;
Oakland,3/22/2014,$34.05 ,982;;;;;;;;
Oakland,3/22/2014,$11.37 ,982;;;;;;;;
Oakland,3/22/2014,$40.95 ,980;;;;;;;;
Oakland,3/22/2014,$153.15 ,981;;;;;;;;
Oakland,3/22/2014,$59.69 ,980;;;;;;;;
Oakland,3/22/2014,$47.59 ,980;;;;;;;;
Oakland,3/22/2014,$15.45 ,982;;;;;;;;
Oakland,3/22/2014,$171.75 ,983;;;;;;;;
Oakland,3/22/2014,$10.65 ,980;;;;;;;;
Oakland,3/22/2014,$146.33 ,981;;;;;;;;
Oakland,3/22/2014,$19.10 ,981;;;;;;;;
Oakland,3/22/2014,$32.71 ,980;;;;;;;;
Oakland,3/22/2014,$213.67 ,982;;;;;;;;
Oakland,3/22/2014,$14.56 ,981;;;;;;;;
Oakland,3/22/2014,$7.12 ,983;;;;;;;;
Oakland,3/22/2014,$156.60 ,980;;;;;;;;
Oakland,3/22/2014,$156.95 ,983;;;;;;;;
Oakland,3/22/2014,$143.75 ,980;;;;;;;;
Oakland,3/22/2014,$45.58 ,980;;;;;;;;
Oakland,3/22/2014,$43.09 ,980;;;;;;;;
Oakland,3/22/2014,$128.97 ,981;;;;;;;;
Oakland,3/22/2014,$165.44 ,982;;;;;;;;
Oakland,3/22/2014,$115.81 ,980;;;;;;;;
Oakland,3/22/2014,$40.03 ,982;;;;;;;;
Oakland,3/22/2014,$193.34 ,983;;;;;;;;
Oakland,3/22/2014,$220.98 ,980;;;;;;;;
Oakland,3/22/2014,$177.46 ,980;;;;;;;;
Oakland,3/22/2014,$5.80 ,980;;;;;;;;
Oakland,3/22/2014,$95.21 ,981;;;;;;;;
Oakland,3/23/2014,$17.18 ,982;;;;;;;;
Oakland,3/23/2014,$38.96 ,980;;;;;;;;
Oakland,3/23/2014,$7.65 ,981;;;;;;;;
Oakland,3/23/2014,$163.31 ,982;;;;;;;;
Oakland,3/23/2014,$144.62 ,981;;;;;;;;
Oakland,3/23/2014,$17.79 ,980;;;;;;;;
Oakland,3/23/2014,$37.24 ,982;;;;;;;;
Oakland,3/23/2014,$34.49 ,983;;;;;;;;
Oakland,3/23/2014,$143.40 ,983;;;;;;;;
Oakland,3/23/2014,$157.43 ,980;;;;;;;;
Oakland,3/23/2014,$31.90 ,983;;;;;;;;
Oakland,3/23/2014,$148.29 ,982;;;;;;;;
Oakland,3/23/2014,$42.63 ,982;;;;;;;;
Oakland,3/23/2014,$4.96 ,983;;;;;;;;
Oakland,3/23/2014,$34.34 ,983;;;;;;;;
Oakland,3/23/2014,$130.38 ,980;;;;;;;;
Oakland,3/23/2014,$168.04 ,983;;;;;;;;
Oakland,3/23/2014,$213.01 ,980;;;;;;;;
Oakland,3/23/2014,$153.32 ,981;;;;;;;;
Oakland,3/23/2014,$21.79 ,980;;;;;;;;
Oakland,3/23/2014,$47.82 ,980;;;;;;;;
Oakland,3/23/2014,$166.40 ,982;;;;;;;;
Oakland,3/23/2014,$199.96 ,982;;;;;;;;
Oakland,3/23/2014,$7.17 ,980;;;;;;;;
Oakland,3/23/2014,$5.82 ,983;;;;;;;;
Oakland,3/23/2014,$175.15 ,983;;;;;;;;
Oakland,3/23/2014,$236.54 ,981;;;;;;;;
Oakland,3/23/2014,$233.08 ,981;;;;;;;;
Oakland,3/23/2014,$24.07 ,980;;;;;;;;
Oakland,3/23/2014,$143.53 ,982;;;;;;;;
Oakland,3/23/2014,$156.30 ,982;;;;;;;;
Oakland,3/23/2014,$42.15 ,980;;;;;;;;
Oakland,3/23/2014,$179.21 ,980;;;;;;;;
Oakland,3/23/2014,$213.82 ,983;;;;;;;;
Oakland,3/23/2014,$185.72 ,981;;;;;;;;
Oakland,3/23/2014,$169.58 ,980;;;;;;;;
Oakland,3/23/2014,$183.79 ,983;;;;;;;;
Oakland,3/23/2014,$13.47 ,981;;;;;;;;
Oakland,3/23/2014,$35.96 ,980;;;;;;;;
Oakland,3/23/2014,$168.49 ,980;;;;;;;;
Oakland,3/23/2014,$154.06 ,981;;;;;;;;
Oakland,3/23/2014,$219.26 ,983;;;;;;;;
Oakland,3/23/2014,$73.25 ,980;;;;;;;;
Oakland,3/23/2014,$156.79 ,983;;;;;;;;
Oakland,3/23/2014,$41.70 ,982;;;;;;;;
Oakland,3/23/2014,$20.67 ,980;;;;;;;;
Oakland,3/23/2014,$39.03 ,982;;;;;;;;
Oakland,3/23/2014,$173.13 ,980;;;;;;;;
Oakland,3/23/2014,$125.71 ,981;;;;;;;;
Oakland,3/23/2014,$7.36 ,982;;;;;;;;
Oakland,3/23/2014,$166.01 ,981;;;;;;;;
Oakland,3/23/2014,$24.29 ,982;;;;;;;;
Oakland,3/23/2014,$166.77 ,983;;;;;;;;
Oakland,3/23/2014,$13.67 ,982;;;;;;;;
Oakland,3/23/2014,$169.58 ,983;;;;;;;;
Oakland,3/23/2014,$176.79 ,982;;;;;;;;
Oakland,3/23/2014,$123.44 ,980;;;;;;;;
Oakland,3/23/2014,$178.82 ,982;;;;;;;;
Oakland,3/23/2014,$133.13 ,980;;;;;;;;
Oakland,3/23/2014,$48.66 ,982;;;;;;;;
Oakland,3/23/2014,$35.34 ,980;;;;;;;;
Oakland,3/23/2014,$48.25 ,982;;;;;;;;
Oakland,3/23/2014,$38.24 ,980;;;;;;;;
Oakland,3/23/2014,$12.64 ,980;;;;;;;;
Oakland,3/23/2014,$9.75 ,982;;;;;;;;
Oakland,3/23/2014,$46.70 ,980;;;;;;;;
Oakland,3/23/2014,$228.65 ,981;;;;;;;;
Oakland,3/23/2014,$10.57 ,983;;;;;;;;
Oakland,3/23/2014,$162.41 ,981;;;;;;;;
Oakland,3/23/2014,$180.78 ,983;;;;;;;;
Oakland,3/23/2014,$9.58 ,983;;;;;;;;
Oakland,3/23/2014,$143.90 ,980;;;;;;;;
Oakland,3/23/2014,$197.01 ,980;;;;;;;;
Oakland,3/23/2014,$175.76 ,983;;;;;;;;
Oakland,3/23/2014,$24.04 ,983;;;;;;;;
Oakland,3/23/2014,$137.25 ,983;;;;;;;;
Oakland,3/23/2014,$132.76 ,980;;;;;;;;
Oakland,3/23/2014,$211.17 ,982;;;;;;;;
Oakland,3/23/2014,$156.66 ,982;;;;;;;;
Oakland,3/23/2014,$248.89 ,980;;;;;;;;
Oakland,3/23/2014,$47.83 ,982;;;;;;;;
Oakland,3/23/2014,$45.75 ,983;;;;;;;;
Oakland,3/23/2014,$180.89 ,982;;;;;;;;
Oakland,3/23/2014,$35.02 ,981;;;;;;;;
Oakland,3/23/2014,$35.92 ,983;;;;;;;;
Oakland,3/23/2014,$175.68 ,980;;;;;;;;
Oakland,3/23/2014,$176.41 ,983;;;;;;;;
Oakland,3/23/2014,$45.05 ,982;;;;;;;;
Oakland,3/23/2014,$107.77 ,981;;;;;;;;
Oakland,3/23/2014,$17.88 ,983;;;;;;;;
Oakland,3/23/2014,$39.90 ,983;;;;;;;;
Oakland,3/23/2014,$39.71 ,982;;;;;;;;
Oakland,3/23/2014,$29.77 ,983;;;;;;;;
Oakland,3/23/2014,$42.07 ,981;;;;;;;;
Oakland,3/23/2014,$23.16 ,981;;;;;;;;
Oakland,3/23/2014,$162.90 ,983;;;;;;;;
Oakland,3/23/2014,$114.90 ,980;;;;;;;;
Oakland,3/23/2014,$34.80 ,980;;;;;;;;
Oakland,3/23/2014,$40.78 ,982;;;;;;;;
Oakland,3/23/2014,$23.31 ,982;;;;;;;;
Oakland,3/23/2014,$20.29 ,980;;;;;;;;
Oakland,3/23/2014,$176.06 ,983;;;;;;;;
Oakland,3/23/2014,$144.45 ,982;;;;;;;;
Oakland,3/23/2014,$39.10 ,983;;;;;;;;
Oakland,3/23/2014,$164.14 ,980;;;;;;;;
Oakland,3/23/2014,$38.34 ,981;;;;;;;;
Oakland,3/23/2014,$7.60 ,980;;;;;;;;
Oakland,3/23/2014,$39.68 ,980;;;;;;;;
Oakland,3/23/2014,$195.41 ,982;;;;;;;;
Oakland,3/23/2014,$147.78 ,982;;;;;;;;
Oakland,3/23/2014,$34.53 ,982;;;;;;;;
Oakland,3/23/2014,$36.33 ,981;;;;;;;;
Oakland,3/23/2014,$159.69 ,980;;;;;;;;
Oakland,3/23/2014,$44.59 ,981;;;;;;;;
Oakland,3/23/2014,$31.05 ,981;;;;;;;;
Oakland,3/23/2014,$21.73 ,981;;;;;;;;
Oakland,3/23/2014,$11.65 ,980;;;;;;;;
Oakland,3/23/2014,$13.72 ,981;;;;;;;;
Oakland,3/23/2014,$41.71 ,980;;;;;;;;
Oakland,3/23/2014,$41.67 ,983;;;;;;;;
Oakland,3/23/2014,$180.65 ,982;;;;;;;;
Oakland,3/23/2014,$148.85 ,981;;;;;;;;
Oakland,3/23/2014,$179.70 ,983;;;;;;;;
Oakland,3/23/2014,$14.39 ,980;;;;;;;;
Oakland,3/23/2014,$33.37 ,980;;;;;;;;
Oakland,3/23/2014,$178.62 ,980;;;;;;;;
Oakland,3/23/2014,$173.74 ,980;;;;;;;;
Oakland,3/23/2014,$174.67 ,981;;;;;;;;
Oakland,3/23/2014,$148.58 ,980;;;;;;;;
Oakland,3/23/2014,$42.28 ,981;;;;;;;;
Oakland,3/23/2014,$119.73 ,982;;;;;;;;
Oakland,3/23/2014,$83.92 ,981;;;;;;;;
Oakland,3/23/2014,$20.25 ,983;;;;;;;;
Oakland,3/23/2014,$6.76 ,982;;;;;;;;
Oakland,3/23/2014,$48.30 ,981;;;;;;;;
Oakland,3/23/2014,$44.70 ,983;;;;;;;;
Oakland,3/23/2014,$147.76 ,980;;;;;;;;
Oakland,3/23/2014,$38.08 ,981;;;;;;;;
Oakland,3/23/2014,$15.73 ,980;;;;;;;;
Oakland,3/23/2014,$41.62 ,983;;;;;;;;
Oakland,3/23/2014,$45.11 ,981;;;;;;;;
Oakland,3/23/2014,$38.89 ,980;;;;;;;;
Oakland,3/23/2014,$39.54 ,982;;;;;;;;
Oakland,3/23/2014,$38.55 ,980;;;;;;;;
Oakland,3/23/2014,$37.10 ,982;;;;;;;;
Oakland,3/23/2014,$13.08 ,983;;;;;;;;
Oakland,3/23/2014,$3.45 ,982;;;;;;;;
Oakland,3/23/2014,$35.27 ,983;;;;;;;;
Oakland,3/23/2014,$23.79 ,981;;;;;;;;
Oakland,3/23/2014,$36.67 ,983;;;;;;;;
Oakland,3/23/2014,$24.72 ,983;;;;;;;;
Oakland,3/23/2014,$139.86 ,981;;;;;;;;
Oakland,3/23/2014,$36.79 ,980;;;;;;;;
Oakland,3/23/2014,$40.34 ,981;;;;;;;;
Oakland,3/23/2014,$45.68 ,983;;;;;;;;
Oakland,3/23/2014,$24.96 ,980;;;;;;;;
Oakland,3/23/2014,$20.42 ,983;;;;;;;;
Oakland,3/23/2014,$24.57 ,981;;;;;;;;
Oakland,3/23/2014,$10.30 ,983;;;;;;;;
Oakland,3/23/2014,$23.76 ,981;;;;;;;;
Oakland,3/23/2014,$16.55 ,982;;;;;;;;
Oakland,3/23/2014,$42.68 ,982;;;;;;;;
Oakland,3/23/2014,$38.89 ,983;;;;;;;;
Oakland,3/23/2014,$13.09 ,980;;;;;;;;
Oakland,3/23/2014,$167.24 ,980;;;;;;;;
Oakland,3/23/2014,$36.55 ,981;;;;;;;;
Oakland,3/23/2014,$3.50 ,980;;;;;;;;
Oakland,3/23/2014,$10.10 ,983;;;;;;;;
Oakland,3/23/2014,$11.14 ,980;;;;;;;;
Oakland,3/23/2014,$44.43 ,983;;;;;;;;
Oakland,3/23/2014,$4.71 ,983;;;;;;;;
Oakland,3/23/2014,$193.14 ,982;;;;;;;;
Oakland,3/23/2014,$163.78 ,983;;;;;;;;
Oakland,3/23/2014,$44.84 ,981;;;;;;;;
Oakland,3/23/2014,$170.62 ,982;;;;;;;;
Oakland,3/23/2014,$130.49 ,980;;;;;;;;
Oakland,3/23/2014,$24.69 ,981;;;;;;;;
Oakland,3/23/2014,$20.02 ,983;;;;;;;;
Oakland,3/23/2014,$35.80 ,980;;;;;;;;
Oakland,3/23/2014,$43.65 ,983;;;;;;;;
Oakland,3/23/2014,$148.37 ,980;;;;;;;;
Oakland,3/23/2014,$198.73 ,982;;;;;;;;
Oakland,3/23/2014,$40.74 ,980;;;;;;;;
Oakland,3/23/2014,$32.85 ,981;;;;;;;;
Oakland,3/23/2014,$174.32 ,983;;;;;;;;
Oakland,3/23/2014,$101.66 ,983;;;;;;;;
Oakland,3/23/2014,$3.94 ,981;;;;;;;;
Oakland,3/23/2014,$150.78 ,983;;;;;;;;
Oakland,3/23/2014,$24.19 ,982;;;;;;;;
Oakland,3/23/2014,$35.54 ,982;;;;;;;;
Oakland,3/23/2014,$157.28 ,982;;;;;;;;
Oakland,3/23/2014,$6.41 ,980;;;;;;;;
Oakland,3/23/2014,$16.86 ,981;;;;;;;;
Oakland,3/23/2014,$92.65 ,983;;;;;;;;
Oakland,3/23/2014,$30.95 ,980;;;;;;;;
Oakland,3/23/2014,$152.14 ,980;;;;;;;;
Oakland,3/23/2014,$165.19 ,980;;;;;;;;
Oakland,3/23/2014,$7.76 ,981;;;;;;;;
Oakland,3/23/2014,$37.26 ,981;;;;;;;;
Oakland,3/23/2014,$140.58 ,982;;;;;;;;
Oakland,3/23/2014,$36.42 ,983;;;;;;;;
Oakland,3/23/2014,$168.22 ,980;;;;;;;;
Oakland,3/23/2014,$39.00 ,981;;;;;;;;
Oakland,3/23/2014,$84.31 ,980;;;;;;;;
Oakland,3/23/2014,$108.36 ,983;;;;;;;;
Oakland,3/23/2014,$118.77 ,982;;;;;;;;
Oakland,3/23/2014,$41.00 ,980;;;;;;;;
Oakland,3/23/2014,$104.77 ,980;;;;;;;;
Oakland,3/23/2014,$152.21 ,983;;;;;;;;
Oakland,3/23/2014,$137.44 ,983;;;;;;;;
Oakland,3/23/2014,$174.64 ,982;;;;;;;;
Oakland,3/23/2014,$43.63 ,982;;;;;;;;
Oakland,3/23/2014,$166.88 ,983;;;;;;;;
Oakland,3/23/2014,$4.18 ,980;;;;;;;;
Oakland,3/23/2014,$13.73 ,982;;;;;;;;
Oakland,3/23/2014,$32.59 ,982;;;;;;;;
Oakland,3/23/2014,$185.06 ,983;;;;;;;;
Oakland,3/23/2014,$98.41 ,980;;;;;;;;
Oakland,3/23/2014,$12.24 ,980;;;;;;;;
Oakland,3/23/2014,$178.45 ,983;;;;;;;;
Oakland,3/23/2014,$191.33 ,981;;;;;;;;
Oakland,3/23/2014,$11.19 ,980;;;;;;;;
Oakland,3/23/2014,$135.12 ,983;;;;;;;;
Oakland,3/23/2014,$37.15 ,980;;;;;;;;
Oakland,3/23/2014,$100.73 ,981;;;;;;;;
Oakland,3/23/2014,$15.05 ,980;;;;;;;;
Oakland,3/23/2014,$37.55 ,982;;;;;;;;
Oakland,3/23/2014,$18.86 ,983;;;;;;;;
Oakland,3/23/2014,$150.43 ,981;;;;;;;;
Oakland,3/23/2014,$36.52 ,983;;;;;;;;
Oakland,3/23/2014,$177.45 ,980;;;;;;;;
Oakland,3/23/2014,$8.94 ,981;;;;;;;;
Oakland,3/23/2014,$168.41 ,980;;;;;;;;
Oakland,3/23/2014,$143.78 ,981;;;;;;;;
Oakland,3/23/2014,$36.82 ,980;;;;;;;;
Oakland,3/23/2014,$19.07 ,983;;;;;;;;
Oakland,3/23/2014,$164.17 ,983;;;;;;;;
Oakland,3/23/2014,$37.26 ,980;;;;;;;;
Oakland,3/23/2014,$129.10 ,982;;;;;;;;
Oakland,3/23/2014,$180.18 ,982;;;;;;;;
Oakland,3/23/2014,$147.09 ,981;;;;;;;;
Oakland,3/23/2014,$178.94 ,983;;;;;;;;
Oakland,3/23/2014,$165.24 ,980;;;;;;;;
Oakland,3/23/2014,$5.80 ,981;;;;;;;;
Oakland,3/23/2014,$206.73 ,982;;;;;;;;
Oakland,3/23/2014,$199.46 ,981;;;;;;;;
Oakland,3/23/2014,$5.58 ,982;;;;;;;;
Oakland,3/23/2014,$23.22 ,981;;;;;;;;
Oakland,3/23/2014,$187.76 ,980;;;;;;;;
Oakland,3/23/2014,$124.63 ,983;;;;;;;;
Oakland,3/23/2014,$134.92 ,981;;;;;;;;
Oakland,3/23/2014,$133.83 ,982;;;;;;;;
Oakland,3/23/2014,$77.17 ,981;;;;;;;;
Oakland,3/23/2014,$35.04 ,981;;;;;;;;
Oakland,3/23/2014,$38.35 ,980;;;;;;;;
Oakland,3/23/2014,$178.21 ,982;;;;;;;;
Oakland,3/23/2014,$47.03 ,983;;;;;;;;
Oakland,3/23/2014,$38.68 ,983;;;;;;;;
Oakland,3/23/2014,$193.29 ,980;;;;;;;;
Oakland,3/23/2014,$23.58 ,983;;;;;;;;
Oakland,3/23/2014,$132.55 ,981;;;;;;;;
Oakland,3/23/2014,$22.57 ,981;;;;;;;;
Oakland,3/23/2014,$37.40 ,983;;;;;;;;
Oakland,3/23/2014,$19.30 ,982;;;;;;;;
Oakland,3/23/2014,$143.77 ,983;;;;;;;;
Oakland,3/23/2014,$42.17 ,980;;;;;;;;
Oakland,3/23/2014,$34.92 ,983;;;;;;;;
Oakland,3/23/2014,$121.78 ,982;;;;;;;;
Oakland,3/23/2014,$177.38 ,981;;;;;;;;
Oakland,3/23/2014,$177.70 ,982;;;;;;;;
Oakland,3/23/2014,$10.82 ,980;;;;;;;;
Oakland,3/23/2014,$204.21 ,980;;;;;;;;
Oakland,3/23/2014,$42.99 ,980;;;;;;;;
Oakland,3/23/2014,$3.29 ,983;;;;;;;;
Oakland,3/23/2014,$16.46 ,980;;;;;;;;
Oakland,3/23/2014,$20.95 ,980;;;;;;;;
Oakland,3/23/2014,$180.94 ,980;;;;;;;;
Oakland,3/23/2014,$35.45 ,982;;;;;;;;
Oakland,3/23/2014,$130.94 ,981;;;;;;;;
Oakland,3/23/2014,$175.97 ,982;;;;;;;;
Oakland,3/23/2014,$14.64 ,983;;;;;;;;
Oakland,3/23/2014,$42.08 ,981;;;;;;;;
Oakland,3/23/2014,$41.95 ,983;;;;;;;;
Oakland,3/23/2014,$18.55 ,982;;;;;;;;
Oakland,3/23/2014,$168.97 ,982;;;;;;;;
Oakland,3/23/2014,$116.36 ,980;;;;;;;;
Oakland,3/23/2014,$158.22 ,980;;;;;;;;
Oakland,3/23/2014,$99.61 ,980;;;;;;;;
Oakland,3/23/2014,$38.61 ,981;;;;;;;;
Oakland,3/23/2014,$10.72 ,981;;;;;;;;
Oakland,3/23/2014,$41.58 ,981;;;;;;;;
Oakland,3/23/2014,$238.30 ,982;;;;;;;;
Oakland,3/23/2014,$3.61 ,982;;;;;;;;
Oakland,3/23/2014,$84.57 ,981;;;;;;;;
Oakland,3/23/2014,$158.88 ,981;;;;;;;;
Oakland,3/23/2014,$84.39 ,983;;;;;;;;
Oakland,3/23/2014,$16.85 ,980;;;;;;;;
Oakland,3/23/2014,$41.76 ,981;;;;;;;;
Oakland,3/23/2014,$174.65 ,981;;;;;;;;
Oakland,3/23/2014,$36.82 ,983;;;;;;;;
Oakland,3/23/2014,$170.83 ,981;;;;;;;;
Oakland,3/23/2014,$185.09 ,980;;;;;;;;
Oakland,3/23/2014,$4.94 ,982;;;;;;;;
Oakland,3/23/2014,$20.67 ,981;;;;;;;;
Oakland,3/23/2014,$5.35 ,980;;;;;;;;
Oakland,3/23/2014,$171.28 ,980;;;;;;;;
Oakland,3/23/2014,$172.02 ,980;;;;;;;;
Oakland,3/23/2014,$207.92 ,981;;;;;;;;
Oakland,3/23/2014,$14.66 ,983;;;;;;;;
Oakland,3/23/2014,$20.35 ,980;;;;;;;;
Oakland,3/23/2014,$6.41 ,982;;;;;;;;
Oakland,3/23/2014,$164.23 ,982;;;;;;;;
Oakland,3/23/2014,$161.49 ,981;;;;;;;;
Oakland,3/23/2014,$39.70 ,983;;;;;;;;
Oakland,3/23/2014,$19.48 ,983;;;;;;;;
Oakland,3/23/2014,$43.86 ,982;;;;;;;;
Oakland,3/23/2014,$82.63 ,980;;;;;;;;
Oakland,3/23/2014,$149.56 ,981;;;;;;;;
Oakland,3/23/2014,$68.42 ,981;;;;;;;;
Oakland,3/23/2014,$192.44 ,983;;;;;;;;
Oakland,3/23/2014,$4.41 ,980;;;;;;;;
Oakland,3/23/2014,$166.40 ,982;;;;;;;;
Oakland,3/23/2014,$33.99 ,983;;;;;;;;
Oakland,3/23/2014,$15.57 ,983;;;;;;;;
Oakland,3/23/2014,$148.71 ,982;;;;;;;;
Oakland,3/23/2014,$38.23 ,983;;;;;;;;
Oakland,3/23/2014,$159.07 ,982;;;;;;;;
Oakland,3/24/2014,$112.48 ,983;;;;;;;;
Oakland,3/24/2014,$32.20 ,981;;;;;;;;
Oakland,3/24/2014,$3.28 ,981;;;;;;;;
Oakland,3/24/2014,$151.23 ,982;;;;;;;;
Oakland,3/24/2014,$70.52 ,983;;;;;;;;
Oakland,3/24/2014,$156.67 ,982;;;;;;;;
Oakland,3/24/2014,$43.38 ,983;;;;;;;;
Oakland,3/24/2014,$33.60 ,981;;;;;;;;
Oakland,3/24/2014,$12.14 ,981;;;;;;;;
Oakland,3/24/2014,$38.70 ,980;;;;;;;;
Oakland,3/24/2014,$43.82 ,981;;;;;;;;
Oakland,3/24/2014,$38.57 ,980;;;;;;;;
Oakland,3/24/2014,$162.79 ,982;;;;;;;;
Oakland,3/24/2014,$32.63 ,983;;;;;;;;
Oakland,3/24/2014,$131.21 ,980;;;;;;;;
Oakland,3/24/2014,$170.60 ,980;;;;;;;;
Oakland,3/24/2014,$168.47 ,980;;;;;;;;
Oakland,3/24/2014,$175.10 ,983;;;;;;;;
Oakland,3/24/2014,$34.27 ,983;;;;;;;;
Oakland,3/24/2014,$156.98 ,982;;;;;;;;
Oakland,3/24/2014,$39.10 ,982;;;;;;;;
Oakland,3/24/2014,$38.50 ,982;;;;;;;;
Oakland,3/24/2014,$39.36 ,981;;;;;;;;
Oakland,3/24/2014,$37.08 ,980;;;;;;;;
Oakland,3/24/2014,$35.20 ,983;;;;;;;;
Oakland,3/24/2014,$175.25 ,983;;;;;;;;
Oakland,3/24/2014,$7.05 ,983;;;;;;;;
Oakland,3/24/2014,$69.75 ,982;;;;;;;;
Oakland,3/24/2014,$12.65 ,981;;;;;;;;
Oakland,3/24/2014,$180.87 ,980;;;;;;;;
Oakland,3/24/2014,$5.70 ,980;;;;;;;;
Oakland,3/24/2014,$37.62 ,981;;;;;;;;
Oakland,3/24/2014,$179.52 ,982;;;;;;;;
Oakland,3/24/2014,$42.50 ,983;;;;;;;;
Oakland,3/24/2014,$22.60 ,982;;;;;;;;
Oakland,3/24/2014,$40.01 ,983;;;;;;;;
Oakland,3/24/2014,$173.38 ,982;;;;;;;;
Oakland,3/24/2014,$146.11 ,980;;;;;;;;
Oakland,3/24/2014,$43.41 ,980;;;;;;;;
Oakland,3/24/2014,$37.87 ,982;;;;;;;;
Oakland,3/24/2014,$192.87 ,983;;;;;;;;
Oakland,3/24/2014,$10.65 ,981;;;;;;;;
Oakland,3/24/2014,$165.25 ,982;;;;;;;;
Oakland,3/24/2014,$156.72 ,981;;;;;;;;
Oakland,3/24/2014,$4.38 ,983;;;;;;;;
Oakland,3/24/2014,$190.10 ,983;;;;;;;;
Oakland,3/24/2014,$24.60 ,983;;;;;;;;
Oakland,3/24/2014,$5.49 ,981;;;;;;;;
Oakland,3/24/2014,$33.38 ,981;;;;;;;;
Oakland,3/24/2014,$36.07 ,982;;;;;;;;
Oakland,3/24/2014,$36.01 ,982;;;;;;;;
Oakland,3/24/2014,$166.90 ,983;;;;;;;;
Oakland,3/24/2014,$31.95 ,980;;;;;;;;
Oakland,3/24/2014,$151.68 ,983;;;;;;;;
Oakland,3/24/2014,$5.21 ,983;;;;;;;;
Oakland,3/24/2014,$43.37 ,980;;;;;;;;
Oakland,3/24/2014,$11.33 ,982;;;;;;;;
Oakland,3/24/2014,$180.12 ,980;;;;;;;;
Oakland,3/24/2014,$44.16 ,980;;;;;;;;
Oakland,3/24/2014,$160.22 ,983;;;;;;;;
Oakland,3/24/2014,$175.85 ,980;;;;;;;;
Oakland,3/24/2014,$154.89 ,981;;;;;;;;
Oakland,3/24/2014,$128.26 ,981;;;;;;;;
Oakland,3/24/2014,$121.98 ,983;;;;;;;;
Oakland,3/24/2014,$184.25 ,982;;;;;;;;
Oakland,3/24/2014,$38.08 ,981;;;;;;;;
Oakland,3/24/2014,$5.40 ,981;;;;;;;;
Oakland,3/24/2014,$154.52 ,981;;;;;;;;
Oakland,3/24/2014,$190.29 ,982;;;;;;;;
Oakland,3/24/2014,$159.60 ,983;;;;;;;;
Oakland,3/24/2014,$178.37 ,981;;;;;;;;
Oakland,3/24/2014,$137.21 ,980;;;;;;;;
Oakland,3/24/2014,$41.89 ,983;;;;;;;;
Oakland,3/24/2014,$7.73 ,980;;;;;;;;
Oakland,3/24/2014,$14.90 ,980;;;;;;;;
Oakland,3/24/2014,$5.29 ,981;;;;;;;;
Oakland,3/24/2014,$155.19 ,980;;;;;;;;
Oakland,3/24/2014,$22.96 ,982;;;;;;;;
Oakland,3/24/2014,$42.14 ,980;;;;;;;;
Oakland,3/24/2014,$159.79 ,983;;;;;;;;
Oakland,3/24/2014,$191.19 ,981;;;;;;;;
Oakland,3/24/2014,$141.05 ,980;;;;;;;;
Oakland,3/24/2014,$128.75 ,981;;;;;;;;
Oakland,3/24/2014,$119.78 ,983;;;;;;;;
Oakland,3/24/2014,$39.49 ,980;;;;;;;;
Oakland,3/24/2014,$160.69 ,983;;;;;;;;
Oakland,3/24/2014,$17.97 ,980;;;;;;;;
Oakland,3/24/2014,$115.37 ,981;;;;;;;;
Oakland,3/24/2014,$171.48 ,981;;;;;;;;
Oakland,3/24/2014,$45.18 ,980;;;;;;;;
Oakland,3/24/2014,$164.44 ,982;;;;;;;;
Oakland,3/24/2014,$179.03 ,983;;;;;;;;
Oakland,3/24/2014,$24.11 ,980;;;;;;;;
Oakland,3/24/2014,$39.34 ,981;;;;;;;;
Oakland,3/24/2014,$44.60 ,980;;;;;;;;
Oakland,3/24/2014,$62.77 ,982;;;;;;;;
Oakland,3/24/2014,$186.73 ,980;;;;;;;;
Oakland,3/24/2014,$159.56 ,980;;;;;;;;
Oakland,3/24/2014,$21.43 ,982;;;;;;;;
Oakland,3/24/2014,$74.38 ,981;;;;;;;;
Oakland,3/24/2014,$40.26 ,983;;;;;;;;
Oakland,3/24/2014,$181.93 ,983;;;;;;;;
Oakland,3/24/2014,$15.42 ,981;;;;;;;;
Oakland,3/24/2014,$153.83 ,981;;;;;;;;
Oakland,3/24/2014,$34.11 ,982;;;;;;;;
Oakland,3/24/2014,$166.40 ,981;;;;;;;;
Oakland,3/24/2014,$167.98 ,980;;;;;;;;
Oakland,3/24/2014,$36.09 ,982;;;;;;;;
Oakland,3/24/2014,$12.01 ,983;;;;;;;;
Oakland,3/24/2014,$47.27 ,980;;;;;;;;
Oakland,3/24/2014,$19.43 ,980;;;;;;;;
Oakland,3/24/2014,$40.27 ,983;;;;;;;;
Oakland,3/24/2014,$160.82 ,981;;;;;;;;
Oakland,3/24/2014,$9.31 ,980;;;;;;;;
Oakland,3/24/2014,$39.71 ,983;;;;;;;;
Oakland,3/24/2014,$114.06 ,983;;;;;;;;
Oakland,3/24/2014,$121.87 ,981;;;;;;;;
Oakland,3/24/2014,$41.33 ,982;;;;;;;;
Oakland,3/24/2014,$20.67 ,980;;;;;;;;
Oakland,3/24/2014,$175.35 ,983;;;;;;;;
Oakland,3/24/2014,$3.23 ,983;;;;;;;;
Oakland,3/24/2014,$45.07 ,980;;;;;;;;
Oakland,3/24/2014,$9.43 ,980;;;;;;;;
Oakland,3/24/2014,$45.30 ,980;;;;;;;;
Oakland,3/24/2014,$90.62 ,981;;;;;;;;
Oakland,3/24/2014,$42.15 ,983;;;;;;;;
Oakland,3/24/2014,$157.92 ,980;;;;;;;;
Oakland,3/24/2014,$41.60 ,981;;;;;;;;
Oakland,3/24/2014,$12.41 ,980;;;;;;;;
Oakland,3/24/2014,$158.74 ,980;;;;;;;;
Oakland,3/24/2014,$180.71 ,980;;;;;;;;
Oakland,3/24/2014,$12.20 ,982;;;;;;;;
Oakland,3/24/2014,$15.64 ,980;;;;;;;;
Oakland,3/24/2014,$165.12 ,980;;;;;;;;
Oakland,3/24/2014,$180.25 ,982;;;;;;;;
Oakland,3/24/2014,$37.53 ,983;;;;;;;;
Oakland,3/24/2014,$179.51 ,981;;;;;;;;
Oakland,3/24/2014,$160.42 ,980;;;;;;;;
Oakland,3/24/2014,$133.48 ,982;;;;;;;;
Oakland,3/24/2014,$19.20 ,983;;;;;;;;
Oakland,3/24/2014,$158.81 ,982;;;;;;;;
Oakland,3/24/2014,$46.47 ,983;;;;;;;;
Oakland,3/24/2014,$21.79 ,980;;;;;;;;
Oakland,3/24/2014,$19.49 ,982;;;;;;;;
Oakland,3/24/2014,$8.03 ,983;;;;;;;;
Oakland,3/24/2014,$130.46 ,980;;;;;;;;
Oakland,3/24/2014,$195.95 ,981;;;;;;;;
Oakland,3/24/2014,$41.84 ,980;;;;;;;;
Oakland,3/24/2014,$45.13 ,981;;;;;;;;
Oakland,3/24/2014,$42.53 ,983;;;;;;;;
Oakland,3/24/2014,$149.52 ,981;;;;;;;;
Oakland,3/24/2014,$39.51 ,982;;;;;;;;
Oakland,3/24/2014,$8.64 ,980;;;;;;;;
Oakland,3/24/2014,$134.72 ,983;;;;;;;;
Oakland,3/24/2014,$160.82 ,982;;;;;;;;
Oakland,3/24/2014,$40.53 ,980;;;;;;;;
Oakland,3/24/2014,$35.94 ,982;;;;;;;;
Oakland,3/24/2014,$163.78 ,983;;;;;;;;
Oakland,3/24/2014,$15.86 ,982;;;;;;;;
Oakland,3/24/2014,$150.40 ,982;;;;;;;;
Oakland,3/24/2014,$90.85 ,982;;;;;;;;
Oakland,3/24/2014,$176.63 ,980;;;;;;;;
Oakland,3/24/2014,$91.56 ,981;;;;;;;;
Oakland,3/24/2014,$200.66 ,981;;;;;;;;
Oakland,3/24/2014,$177.84 ,980;;;;;;;;
Oakland,3/24/2014,$130.37 ,983;;;;;;;;
Oakland,3/24/2014,$63.34 ,980;;;;;;;;
Oakland,3/24/2014,$124.60 ,980;;;;;;;;
Oakland,3/24/2014,$18.10 ,983;;;;;;;;
Oakland,3/24/2014,$16.29 ,980;;;;;;;;
Oakland,3/24/2014,$140.63 ,981;;;;;;;;
Oakland,3/24/2014,$10.57 ,982;;;;;;;;
Oakland,3/24/2014,$141.91 ,981;;;;;;;;
Oakland,3/24/2014,$34.57 ,983;;;;;;;;
Oakland,3/24/2014,$22.62 ,983;;;;;;;;
Oakland,3/24/2014,$44.88 ,982;;;;;;;;
Oakland,3/24/2014,$139.18 ,981;;;;;;;;
Oakland,3/24/2014,$19.33 ,983;;;;;;;;
Oakland,3/24/2014,$92.63 ,982;;;;;;;;
Oakland,3/24/2014,$21.04 ,980;;;;;;;;
Oakland,3/24/2014,$153.71 ,981;;;;;;;;
Oakland,3/24/2014,$135.16 ,983;;;;;;;;
Oakland,3/24/2014,$49.03 ,980;;;;;;;;
Oakland,3/24/2014,$35.40 ,981;;;;;;;;
Oakland,3/24/2014,$162.78 ,982;;;;;;;;
Oakland,3/24/2014,$41.87 ,980;;;;;;;;
Oakland,3/24/2014,$17.77 ,981;;;;;;;;
Oakland,3/24/2014,$39.26 ,981;;;;;;;;
Oakland,3/24/2014,$178.35 ,981;;;;;;;;
Oakland,3/24/2014,$194.02 ,980;;;;;;;;
Oakland,3/24/2014,$72.94 ,983;;;;;;;;
Oakland,3/24/2014,$198.42 ,982;;;;;;;;
Oakland,3/24/2014,$11.66 ,982;;;;;;;;
Oakland,3/24/2014,$42.13 ,981;;;;;;;;
Oakland,3/24/2014,$100.99 ,981;;;;;;;;
Oakland,3/24/2014,$155.76 ,981;;;;;;;;
Oakland,3/24/2014,$122.36 ,982;;;;;;;;
Oakland,3/24/2014,$63.03 ,981;;;;;;;;
Oakland,3/24/2014,$21.00 ,981;;;;;;;;
Oakland,3/24/2014,$147.42 ,981;;;;;;;;
Oakland,3/24/2014,$159.40 ,980;;;;;;;;
Oakland,3/24/2014,$205.76 ,983;;;;;;;;
Oakland,3/24/2014,$3.83 ,981;;;;;;;;
Oakland,3/24/2014,$167.14 ,980;;;;;;;;
Oakland,3/24/2014,$239.63 ,980;;;;;;;;
Oakland,3/24/2014,$5.12 ,981;;;;;;;;
Oakland,3/24/2014,$37.38 ,983;;;;;;;;
Oakland,3/24/2014,$155.73 ,982;;;;;;;;
Oakland,3/24/2014,$148.63 ,980;;;;;;;;
Oakland,3/24/2014,$19.41 ,980;;;;;;;;
Oakland,3/24/2014,$35.73 ,982;;;;;;;;
Oakland,3/24/2014,$154.33 ,980;;;;;;;;
Oakland,3/24/2014,$113.50 ,981;;;;;;;;
Oakland,3/24/2014,$34.95 ,983;;;;;;;;
Oakland,3/24/2014,$44.26 ,981;;;;;;;;
Oakland,3/24/2014,$43.08 ,983;;;;;;;;
Oakland,3/24/2014,$156.76 ,980;;;;;;;;
Oakland,3/24/2014,$13.32 ,983;;;;;;;;
Oakland,3/24/2014,$178.63 ,981;;;;;;;;
Oakland,3/24/2014,$146.93 ,980;;;;;;;;
Oakland,3/24/2014,$37.25 ,982;;;;;;;;
Oakland,3/24/2014,$107.83 ,982;;;;;;;;
Oakland,3/24/2014,$44.06 ,983;;;;;;;;
Oakland,3/24/2014,$37.60 ,983;;;;;;;;
Oakland,3/24/2014,$105.89 ,983;;;;;;;;
Oakland,3/24/2014,$38.12 ,981;;;;;;;;
Oakland,3/24/2014,$4.80 ,981;;;;;;;;
Oakland,3/24/2014,$32.85 ,981;;;;;;;;
Oakland,3/24/2014,$35.04 ,980;;;;;;;;
Oakland,3/24/2014,$154.66 ,982;;;;;;;;
Oakland,3/24/2014,$39.89 ,983;;;;;;;;
Oakland,3/24/2014,$149.44 ,980;;;;;;;;
Oakland,3/24/2014,$6.84 ,980;;;;;;;;
Oakland,3/24/2014,$217.06 ,980;;;;;;;;
Oakland,3/24/2014,$116.56 ,981;;;;;;;;
Oakland,3/24/2014,$6.39 ,983;;;;;;;;
Oakland,3/24/2014,$3.90 ,981;;;;;;;;
Oakland,3/24/2014,$15.52 ,982;;;;;;;;
Oakland,3/24/2014,$5.41 ,980;;;;;;;;
Oakland,3/24/2014,$162.66 ,983;;;;;;;;
Oakland,3/24/2014,$38.21 ,982;;;;;;;;
Oakland,3/24/2014,$146.24 ,980;;;;;;;;
Oakland,3/24/2014,$184.23 ,982;;;;;;;;
Oakland,3/24/2014,$148.75 ,983;;;;;;;;
Oakland,3/24/2014,$34.02 ,981;;;;;;;;
Oakland,3/24/2014,$11.48 ,981;;;;;;;;
Oakland,3/24/2014,$19.85 ,982;;;;;;;;
Oakland,3/24/2014,$53.45 ,982;;;;;;;;
Oakland,3/24/2014,$33.51 ,983;;;;;;;;
Oakland,3/24/2014,$175.83 ,982;;;;;;;;
Oakland,3/24/2014,$147.62 ,981;;;;;;;;
Oakland,3/24/2014,$40.89 ,981;;;;;;;;
Oakland,3/24/2014,$222.18 ,983;;;;;;;;
Oakland,3/24/2014,$40.40 ,983;;;;;;;;
Oakland,3/24/2014,$96.25 ,981;;;;;;;;
Oakland,3/24/2014,$172.09 ,983;;;;;;;;
Oakland,3/24/2014,$157.89 ,980;;;;;;;;
Oakland,3/24/2014,$160.35 ,983;;;;;;;;
Oakland,3/24/2014,$12.28 ,983;;;;;;;;
Oakland,3/24/2014,$216.63 ,983;;;;;;;;
Oakland,3/24/2014,$43.08 ,980;;;;;;;;
Oakland,3/24/2014,$19.37 ,982;;;;;;;;
Oakland,3/24/2014,$194.38 ,983;;;;;;;;
Oakland,3/24/2014,$130.94 ,983;;;;;;;;
Oakland,3/24/2014,$36.52 ,983;;;;;;;;
Oakland,3/24/2014,$79.98 ,983;;;;;;;;
Oakland,3/24/2014,$36.69 ,980;;;;;;;;
Oakland,3/24/2014,$152.95 ,980;;;;;;;;
Oakland,3/24/2014,$38.07 ,980;;;;;;;;
Oakland,3/24/2014,$45.83 ,983;;;;;;;;
Oakland,3/24/2014,$167.31 ,981;;;;;;;;
Oakland,3/24/2014,$231.44 ,981;;;;;;;;
Oakland,3/24/2014,$44.81 ,982;;;;;;;;
Oakland,3/24/2014,$9.67 ,983;;;;;;;;
Oakland,3/24/2014,$166.88 ,980;;;;;;;;
Oakland,3/24/2014,$84.91 ,982;;;;;;;;
Oakland,3/24/2014,$151.31 ,982;;;;;;;;
Oakland,3/24/2014,$22.98 ,982;;;;;;;;
Oakland,3/24/2014,$17.11 ,982;;;;;;;;
Oakland,3/24/2014,$4.20 ,982;;;;;;;;
Oakland,3/24/2014,$156.83 ,981;;;;;;;;
Oakland,3/24/2014,$19.06 ,981;;;;;;;;
Oakland,3/24/2014,$133.04 ,983;;;;;;;;
Oakland,3/24/2014,$40.38 ,981;;;;;;;;
Oakland,3/24/2014,$16.64 ,980;;;;;;;;
Oakland,3/24/2014,$174.01 ,983;;;;;;;;
Oakland,3/24/2014,$156.31 ,982;;;;;;;;
Oakland,3/24/2014,$88.26 ,982;;;;;;;;
Oakland,3/24/2014,$34.63 ,982;;;;;;;;
Oakland,3/24/2014,$21.51 ,981;;;;;;;;
Oakland,3/24/2014,$50.87 ,982;;;;;;;;
Oakland,3/24/2014,$107.01 ,982;;;;;;;;
Oakland,3/24/2014,$46.95 ,981;;;;;;;;
Oakland,3/24/2014,$162.01 ,980;;;;;;;;
Oakland,3/24/2014,$12.26 ,981;;;;;;;;
Oakland,3/24/2014,$43.78 ,980;;;;;;;;
Oakland,3/24/2014,$144.24 ,980;;;;;;;;
Oakland,3/24/2014,$13.46 ,982;;;;;;;;
Oakland,3/24/2014,$37.55 ,981;;;;;;;;
Oakland,3/24/2014,$193.22 ,983;;;;;;;;
Oakland,3/24/2014,$20.96 ,983;;;;;;;;
Oakland,3/24/2014,$17.52 ,983;;;;;;;;
Oakland,3/24/2014,$24.89 ,982;;;;;;;;
Oakland,3/24/2014,$118.99 ,980;;;;;;;;
Oakland,3/24/2014,$170.33 ,981;;;;;;;;
Oakland,3/24/2014,$172.17 ,982;;;;;;;;
Oakland,3/24/2014,$45.75 ,983;;;;;;;;
Oakland,3/24/2014,$19.65 ,982;;;;;;;;
Oakland,3/24/2014,$30.39 ,980;;;;;;;;
Oakland,3/24/2014,$36.51 ,982;;;;;;;;
Oakland,3/24/2014,$156.10 ,981;;;;;;;;
Oakland,3/24/2014,$166.24 ,981;;;;;;;;
Oakland,3/24/2014,$166.03 ,982;;;;;;;;
Oakland,3/24/2014,$202.45 ,982;;;;;;;;
Oakland,3/25/2014,$27.59 ,980;;;;;;;;
Oakland,3/25/2014,$41.53 ,981;;;;;;;;
Oakland,3/25/2014,$234.82 ,983;;;;;;;;
Oakland,3/25/2014,$4.36 ,980;;;;;;;;
Oakland,3/25/2014,$36.73 ,980;;;;;;;;
Oakland,3/25/2014,$166.32 ,982;;;;;;;;
Oakland,3/25/2014,$35.82 ,981;;;;;;;;
Oakland,3/25/2014,$10.61 ,983;;;;;;;;
Oakland,3/25/2014,$38.35 ,980;;;;;;;;
Oakland,3/25/2014,$4.05 ,981;;;;;;;;
Oakland,3/25/2014,$186.89 ,982;;;;;;;;
Oakland,3/25/2014,$39.09 ,983;;;;;;;;
Oakland,3/25/2014,$192.37 ,983;;;;;;;;
Oakland,3/25/2014,$65.36 ,982;;;;;;;;
Oakland,3/25/2014,$152.00 ,983;;;;;;;;
Oakland,3/25/2014,$6.47 ,982;;;;;;;;
Oakland,3/25/2014,$34.80 ,983;;;;;;;;
Oakland,3/25/2014,$41.50 ,980;;;;;;;;
Oakland,3/25/2014,$163.32 ,983;;;;;;;;
Oakland,3/25/2014,$236.97 ,980;;;;;;;;
Oakland,3/25/2014,$20.81 ,981;;;;;;;;
Oakland,3/25/2014,$124.32 ,983;;;;;;;;
Oakland,3/25/2014,$45.03 ,982;;;;;;;;
Oakland,3/25/2014,$172.77 ,983;;;;;;;;
Oakland,3/25/2014,$41.10 ,982;;;;;;;;
Oakland,3/25/2014,$38.74 ,980;;;;;;;;
Oakland,3/25/2014,$155.39 ,983;;;;;;;;
Oakland,3/25/2014,$7.53 ,981;;;;;;;;
Oakland,3/25/2014,$41.11 ,982;;;;;;;;
Oakland,3/25/2014,$41.02 ,981;;;;;;;;
Oakland,3/25/2014,$107.31 ,982;;;;;;;;
Oakland,3/25/2014,$34.96 ,983;;;;;;;;
Oakland,3/25/2014,$164.53 ,981;;;;;;;;
Oakland,3/25/2014,$12.82 ,983;;;;;;;;
Oakland,3/25/2014,$18.33 ,981;;;;;;;;
Oakland,3/25/2014,$129.43 ,981;;;;;;;;
Oakland,3/25/2014,$100.13 ,981;;;;;;;;
Oakland,3/25/2014,$4.87 ,982;;;;;;;;
Oakland,3/25/2014,$94.87 ,981;;;;;;;;
Oakland,3/25/2014,$42.09 ,982;;;;;;;;
Oakland,3/25/2014,$40.22 ,983;;;;;;;;
Oakland,3/25/2014,$167.63 ,983;;;;;;;;
Oakland,3/25/2014,$155.99 ,981;;;;;;;;
Oakland,3/25/2014,$144.05 ,983;;;;;;;;
Oakland,3/25/2014,$11.29 ,982;;;;;;;;
Oakland,3/25/2014,$161.40 ,980;;;;;;;;
Oakland,3/25/2014,$39.15 ,982;;;;;;;;
Oakland,3/25/2014,$8.13 ,983;;;;;;;;
Oakland,3/25/2014,$36.21 ,980;;;;;;;;
Oakland,3/25/2014,$7.32 ,983;;;;;;;;
Oakland,3/25/2014,$55.81 ,981;;;;;;;;
Oakland,3/25/2014,$18.45 ,981;;;;;;;;
Oakland,3/25/2014,$148.75 ,982;;;;;;;;
Oakland,3/25/2014,$4.90 ,983;;;;;;;;
Oakland,3/25/2014,$33.12 ,983;;;;;;;;
Oakland,3/25/2014,$140.37 ,980;;;;;;;;
Oakland,3/25/2014,$43.83 ,982;;;;;;;;
Oakland,3/25/2014,$96.77 ,983;;;;;;;;
Oakland,3/25/2014,$129.40 ,982;;;;;;;;
Oakland,3/25/2014,$231.33 ,983;;;;;;;;
Oakland,3/25/2014,$121.34 ,981;;;;;;;;
Oakland,3/25/2014,$36.83 ,981;;;;;;;;
Oakland,3/25/2014,$32.83 ,981;;;;;;;;
Oakland,3/25/2014,$122.29 ,982;;;;;;;;
Oakland,3/25/2014,$35.18 ,981;;;;;;;;
Oakland,3/25/2014,$17.98 ,980;;;;;;;;
Oakland,3/25/2014,$37.02 ,981;;;;;;;;
Oakland,3/25/2014,$195.60 ,981;;;;;;;;
Oakland,3/25/2014,$34.94 ,982;;;;;;;;
Oakland,3/25/2014,$7.96 ,982;;;;;;;;
Oakland,3/25/2014,$158.27 ,980;;;;;;;;
Oakland,3/25/2014,$106.12 ,982;;;;;;;;
Oakland,3/25/2014,$134.54 ,982;;;;;;;;
Oakland,3/25/2014,$43.42 ,981;;;;;;;;
Oakland,3/25/2014,$165.16 ,982;;;;;;;;
Oakland,3/25/2014,$167.55 ,982;;;;;;;;
Oakland,3/25/2014,$163.99 ,980;;;;;;;;
Oakland,3/25/2014,$249.82 ,982;;;;;;;;
Oakland,3/25/2014,$41.81 ,983;;;;;;;;
Oakland,3/25/2014,$37.56 ,982;;;;;;;;
Oakland,3/25/2014,$138.41 ,981;;;;;;;;
Oakland,3/25/2014,$159.67 ,983;;;;;;;;
Oakland,3/25/2014,$6.53 ,983;;;;;;;;
Oakland,3/25/2014,$141.69 ,980;;;;;;;;
Oakland,3/25/2014,$63.10 ,983;;;;;;;;
Oakland,3/25/2014,$231.92 ,981;;;;;;;;
Oakland,3/25/2014,$103.54 ,982;;;;;;;;
Oakland,3/25/2014,$149.15 ,981;;;;;;;;
Oakland,3/25/2014,$18.52 ,980;;;;;;;;
Oakland,3/25/2014,$53.57 ,981;;;;;;;;
Oakland,3/25/2014,$179.28 ,983;;;;;;;;
Oakland,3/25/2014,$160.38 ,980;;;;;;;;
Oakland,3/25/2014,$140.11 ,983;;;;;;;;
Oakland,3/25/2014,$29.68 ,982;;;;;;;;
Oakland,3/25/2014,$8.87 ,981;;;;;;;;
Oakland,3/25/2014,$173.91 ,982;;;;;;;;
Oakland,3/25/2014,$42.58 ,980;;;;;;;;
Oakland,3/25/2014,$195.26 ,983;;;;;;;;
Oakland,3/25/2014,$189.34 ,980;;;;;;;;
Oakland,3/25/2014,$6.07 ,980;;;;;;;;
Oakland,3/25/2014,$37.10 ,983;;;;;;;;
Oakland,3/25/2014,$176.76 ,982;;;;;;;;
Oakland,3/25/2014,$3.01 ,981;;;;;;;;
Oakland,3/25/2014,$35.48 ,980;;;;;;;;
Oakland,3/25/2014,$154.73 ,980;;;;;;;;
Oakland,3/25/2014,$19.06 ,981;;;;;;;;
Oakland,3/25/2014,$112.67 ,980;;;;;;;;
Oakland,3/25/2014,$158.14 ,982;;;;;;;;
Oakland,3/25/2014,$153.62 ,983;;;;;;;;
Oakland,3/25/2014,$144.38 ,981;;;;;;;;
Oakland,3/25/2014,$215.70 ,982;;;;;;;;
Oakland,3/25/2014,$10.14 ,983;;;;;;;;
Oakland,3/25/2014,$42.41 ,982;;;;;;;;
Oakland,3/25/2014,$23.23 ,983;;;;;;;;
Oakland,3/25/2014,$224.07 ,981;;;;;;;;
Oakland,3/25/2014,$98.00 ,981;;;;;;;;
Oakland,3/25/2014,$95.85 ,983;;;;;;;;
Oakland,3/25/2014,$168.95 ,982;;;;;;;;
Oakland,3/25/2014,$39.40 ,983;;;;;;;;
Oakland,3/25/2014,$18.19 ,980;;;;;;;;
Oakland,3/25/2014,$161.64 ,981;;;;;;;;
Oakland,3/25/2014,$130.72 ,981;;;;;;;;
Oakland,3/25/2014,$23.80 ,982;;;;;;;;
Oakland,3/25/2014,$198.00 ,981;;;;;;;;
Oakland,3/25/2014,$4.49 ,983;;;;;;;;
Oakland,3/25/2014,$168.79 ,980;;;;;;;;
Oakland,3/25/2014,$40.85 ,983;;;;;;;;
Oakland,3/25/2014,$23.23 ,983;;;;;;;;
Oakland,3/25/2014,$175.56 ,983;;;;;;;;
Oakland,3/25/2014,$24.37 ,980;;;;;;;;
Oakland,3/25/2014,$20.66 ,980;;;;;;;;
Oakland,3/25/2014,$42.35 ,980;;;;;;;;
Oakland,3/25/2014,$188.66 ,981;;;;;;;;
Oakland,3/25/2014,$9.11 ,981;;;;;;;;
Oakland,3/25/2014,$98.91 ,980;;;;;;;;
Oakland,3/25/2014,$40.87 ,980;;;;;;;;
Oakland,3/25/2014,$106.13 ,983;;;;;;;;
Oakland,3/25/2014,$93.91 ,981;;;;;;;;
Oakland,3/25/2014,$145.37 ,980;;;;;;;;
Oakland,3/25/2014,$164.48 ,980;;;;;;;;
Oakland,3/25/2014,$17.79 ,983;;;;;;;;
Oakland,3/25/2014,$39.35 ,981;;;;;;;;
Oakland,3/25/2014,$32.91 ,980;;;;;;;;
Oakland,3/25/2014,$162.13 ,982;;;;;;;;
Oakland,3/25/2014,$111.12 ,982;;;;;;;;
Oakland,3/25/2014,$41.32 ,981;;;;;;;;
Oakland,3/25/2014,$158.77 ,983;;;;;;;;
Oakland,3/25/2014,$154.66 ,983;;;;;;;;
Oakland,3/25/2014,$142.24 ,980;;;;;;;;
Oakland,3/25/2014,$46.87 ,980;;;;;;;;
Oakland,3/25/2014,$37.42 ,982;;;;;;;;
Oakland,3/25/2014,$5.19 ,982;;;;;;;;
Oakland,3/25/2014,$15.24 ,980;;;;;;;;
Oakland,3/25/2014,$22.11 ,981;;;;;;;;
Oakland,3/25/2014,$41.50 ,982;;;;;;;;
Oakland,3/25/2014,$6.63 ,982;;;;;;;;
Oakland,3/25/2014,$180.14 ,983;;;;;;;;
Oakland,3/25/2014,$245.95 ,980;;;;;;;;
Oakland,3/25/2014,$13.05 ,983;;;;;;;;
Oakland,3/25/2014,$39.66 ,980;;;;;;;;
Oakland,3/25/2014,$153.50 ,981;;;;;;;;
Oakland,3/25/2014,$36.62 ,983;;;;;;;;
Oakland,3/25/2014,$173.82 ,981;;;;;;;;
Oakland,3/25/2014,$14.26 ,983;;;;;;;;
Oakland,3/25/2014,$195.38 ,983;;;;;;;;
Oakland,3/25/2014,$44.95 ,981;;;;;;;;
Oakland,3/25/2014,$173.01 ,983;;;;;;;;
Oakland,3/25/2014,$10.44 ,981;;;;;;;;
Oakland,3/25/2014,$149.07 ,982;;;;;;;;
Oakland,3/25/2014,$37.02 ,981;;;;;;;;
Oakland,3/25/2014,$33.38 ,980;;;;;;;;
Oakland,3/25/2014,$138.42 ,982;;;;;;;;
Oakland,3/25/2014,$44.32 ,981;;;;;;;;
Oakland,3/25/2014,$162.22 ,980;;;;;;;;
Oakland,3/25/2014,$38.24 ,982;;;;;;;;
Oakland,3/25/2014,$38.45 ,982;;;;;;;;
Oakland,3/25/2014,$154.25 ,982;;;;;;;;
Oakland,3/25/2014,$3.58 ,980;;;;;;;;
Oakland,3/25/2014,$8.86 ,981;;;;;;;;
Oakland,3/25/2014,$190.41 ,980;;;;;;;;
Oakland,3/25/2014,$41.35 ,981;;;;;;;;
Oakland,3/25/2014,$16.90 ,982;;;;;;;;
Oakland,3/25/2014,$13.72 ,982;;;;;;;;
Oakland,3/25/2014,$156.84 ,983;;;;;;;;
Oakland,3/25/2014,$43.22 ,982;;;;;;;;
Oakland,3/25/2014,$22.00 ,981;;;;;;;;
Oakland,3/25/2014,$19.51 ,983;;;;;;;;
Oakland,3/25/2014,$53.76 ,983;;;;;;;;
Oakland,3/25/2014,$22.50 ,980;;;;;;;;
Oakland,3/25/2014,$157.79 ,980;;;;;;;;
Oakland,3/25/2014,$161.06 ,982;;;;;;;;
Oakland,3/25/2014,$175.84 ,982;;;;;;;;
Oakland,3/25/2014,$155.39 ,981;;;;;;;;
Oakland,3/25/2014,$30.61 ,981;;;;;;;;
Oakland,3/25/2014,$7.35 ,982;;;;;;;;
Oakland,3/25/2014,$177.36 ,981;;;;;;;;
Oakland,3/25/2014,$131.50 ,980;;;;;;;;
Oakland,3/25/2014,$22.49 ,982;;;;;;;;
Oakland,3/25/2014,$161.53 ,980;;;;;;;;
Oakland,3/25/2014,$25.68 ,983;;;;;;;;
Oakland,3/25/2014,$174.92 ,981;;;;;;;;
Oakland,3/25/2014,$37.55 ,981;;;;;;;;
Oakland,3/25/2014,$18.88 ,981;;;;;;;;
Oakland,3/25/2014,$195.99 ,981;;;;;;;;
Oakland,3/25/2014,$138.92 ,982;;;;;;;;
Oakland,3/25/2014,$150.55 ,981;;;;;;;;
Oakland,3/25/2014,$16.68 ,983;;;;;;;;
Oakland,3/25/2014,$13.91 ,983;;;;;;;;
Oakland,3/25/2014,$80.47 ,980;;;;;;;;
Oakland,3/25/2014,$165.47 ,983;;;;;;;;
Oakland,3/25/2014,$136.50 ,983;;;;;;;;
Oakland,3/25/2014,$6.35 ,982;;;;;;;;
Oakland,3/25/2014,$36.82 ,980;;;;;;;;
Oakland,3/25/2014,$85.11 ,980;;;;;;;;
Oakland,3/25/2014,$164.29 ,982;;;;;;;;
Oakland,3/25/2014,$186.18 ,983;;;;;;;;
Oakland,3/25/2014,$6.87 ,983;;;;;;;;
Oakland,3/25/2014,$173.00 ,983;;;;;;;;
Oakland,3/25/2014,$36.88 ,980;;;;;;;;
Oakland,3/25/2014,$144.06 ,983;;;;;;;;
Oakland,3/25/2014,$228.05 ,982;;;;;;;;
Oakland,3/25/2014,$155.15 ,980;;;;;;;;
Oakland,3/25/2014,$173.14 ,982;;;;;;;;
Oakland,3/25/2014,$131.59 ,983;;;;;;;;
Oakland,3/25/2014,$37.12 ,981;;;;;;;;
Oakland,3/25/2014,$125.79 ,982;;;;;;;;
Oakland,3/25/2014,$183.86 ,983;;;;;;;;
Oakland,3/25/2014,$16.18 ,982;;;;;;;;
Oakland,3/25/2014,$37.46 ,982;;;;;;;;
Oakland,3/25/2014,$39.30 ,982;;;;;;;;
Oakland,3/25/2014,$163.43 ,980;;;;;;;;
Oakland,3/25/2014,$34.72 ,982;;;;;;;;
Oakland,3/25/2014,$23.96 ,980;;;;;;;;
Oakland,3/25/2014,$43.07 ,981;;;;;;;;
Oakland,3/25/2014,$38.49 ,981;;;;;;;;
Oakland,3/25/2014,$18.63 ,980;;;;;;;;
Oakland,3/25/2014,$126.19 ,980;;;;;;;;
Oakland,3/25/2014,$194.36 ,980;;;;;;;;
Oakland,3/25/2014,$37.03 ,980;;;;;;;;
Oakland,3/25/2014,$138.91 ,983;;;;;;;;
Oakland,3/25/2014,$10.21 ,980;;;;;;;;
Oakland,3/25/2014,$33.20 ,981;;;;;;;;
Oakland,3/25/2014,$137.97 ,982;;;;;;;;
Oakland,3/25/2014,$43.61 ,982;;;;;;;;
Oakland,3/25/2014,$18.26 ,981;;;;;;;;
Oakland,3/25/2014,$188.63 ,983;;;;;;;;
Oakland,3/25/2014,$159.78 ,983;;;;;;;;
Oakland,3/25/2014,$230.60 ,981;;;;;;;;
Oakland,3/25/2014,$152.24 ,982;;;;;;;;
Oakland,3/25/2014,$177.84 ,983;;;;;;;;
Oakland,3/25/2014,$44.39 ,980;;;;;;;;
Oakland,3/25/2014,$46.25 ,981;;;;;;;;
Oakland,3/25/2014,$16.88 ,980;;;;;;;;
Oakland,3/25/2014,$40.25 ,980;;;;;;;;
Oakland,3/25/2014,$182.18 ,982;;;;;;;;
Oakland,3/25/2014,$94.76 ,980;;;;;;;;
Oakland,3/25/2014,$40.44 ,981;;;;;;;;
Oakland,3/25/2014,$22.36 ,983;;;;;;;;
Oakland,3/25/2014,$74.19 ,982;;;;;;;;
Oakland,3/25/2014,$180.44 ,981;;;;;;;;
Oakland,3/25/2014,$6.52 ,981;;;;;;;;
Oakland,3/25/2014,$8.35 ,983;;;;;;;;
Oakland,3/25/2014,$209.13 ,981;;;;;;;;
Oakland,3/25/2014,$170.37 ,980;;;;;;;;
Oakland,3/25/2014,$156.93 ,983;;;;;;;;
Oakland,3/25/2014,$148.99 ,980;;;;;;;;
Oakland,3/25/2014,$159.23 ,980;;;;;;;;
Oakland,3/25/2014,$23.10 ,983;;;;;;;;
Oakland,3/25/2014,$45.44 ,982;;;;;;;;
Oakland,3/25/2014,$169.54 ,983;;;;;;;;
Oakland,3/25/2014,$112.04 ,980;;;;;;;;
Oakland,3/25/2014,$171.98 ,983;;;;;;;;
Oakland,3/25/2014,$183.04 ,983;;;;;;;;
Oakland,3/25/2014,$93.72 ,982;;;;;;;;
Oakland,3/25/2014,$36.45 ,983;;;;;;;;
Oakland,3/25/2014,$34.44 ,982;;;;;;;;
Oakland,3/25/2014,$32.92 ,982;;;;;;;;
Oakland,3/25/2014,$39.90 ,980;;;;;;;;
Oakland,3/25/2014,$20.78 ,982;;;;;;;;
Oakland,3/25/2014,$179.94 ,980;;;;;;;;
Oakland,3/25/2014,$7.07 ,982;;;;;;;;
Oakland,3/25/2014,$7.61 ,981;;;;;;;;
Oakland,3/25/2014,$163.06 ,983;;;;;;;;
Oakland,3/25/2014,$160.27 ,982;;;;;;;;
Oakland,3/25/2014,$10.18 ,983;;;;;;;;
Oakland,3/25/2014,$39.07 ,983;;;;;;;;
Oakland,3/25/2014,$12.58 ,982;;;;;;;;
Oakland,3/25/2014,$19.13 ,983;;;;;;;;
Oakland,3/25/2014,$224.38 ,982;;;;;;;;
Oakland,3/25/2014,$39.54 ,980;;;;;;;;
Oakland,3/25/2014,$145.65 ,981;;;;;;;;
Oakland,3/25/2014,$245.89 ,982;;;;;;;;
Oakland,3/25/2014,$167.47 ,980;;;;;;;;
Oakland,3/25/2014,$39.59 ,982;;;;;;;;
Oakland,3/25/2014,$151.37 ,980;;;;;;;;
Oakland,3/25/2014,$4.55 ,981;;;;;;;;
Oakland,3/25/2014,$183.31 ,980;;;;;;;;
Oakland,3/25/2014,$166.61 ,982;;;;;;;;
Oakland,3/25/2014,$188.61 ,981;;;;;;;;
Oakland,3/25/2014,$136.89 ,980;;;;;;;;
Oakland,3/25/2014,$145.38 ,982;;;;;;;;
Oakland,3/25/2014,$171.45 ,981;;;;;;;;
Oakland,3/25/2014,$57.26 ,981;;;;;;;;
Oakland,3/25/2014,$35.77 ,982;;;;;;;;
Oakland,3/25/2014,$53.43 ,980;;;;;;;;
Oakland,3/25/2014,$21.70 ,981;;;;;;;;
Oakland,3/25/2014,$17.96 ,980;;;;;;;;
Oakland,3/25/2014,$43.98 ,981;;;;;;;;
Oakland,3/25/2014,$40.41 ,983;;;;;;;;
Oakland,3/25/2014,$7.48 ,981;;;;;;;;
Oakland,3/25/2014,$44.47 ,980;;;;;;;;
Oakland,3/25/2014,$20.73 ,981;;;;;;;;
Oakland,3/25/2014,$180.57 ,983;;;;;;;;
Oakland,3/25/2014,$41.94 ,980;;;;;;;;
Oakland,3/25/2014,$40.85 ,983;;;;;;;;
Oakland,3/25/2014,$37.20 ,981;;;;;;;;
Oakland,3/25/2014,$10.40 ,983;;;;;;;;
Oakland,3/25/2014,$38.70 ,983;;;;;;;;
Oakland,3/25/2014,$217.96 ,982;;;;;;;;
Oakland,3/25/2014,$24.59 ,980;;;;;;;;
Oakland,3/25/2014,$154.88 ,981;;;;;;;;
Oakland,3/25/2014,$182.08 ,983;;;;;;;;
Oakland,3/25/2014,$5.98 ,982;;;;;;;;
Oakland,3/25/2014,$128.57 ,981;;;;;;;;
Oakland,3/25/2014,$39.52 ,983;;;;;;;;
Oakland,3/25/2014,$37.77 ,981;;;;;;;;
Oakland,3/25/2014,$155.44 ,983;;;;;;;;
Oakland,3/25/2014,$151.52 ,980;;;;;;;;
Oakland,3/25/2014,$142.98 ,982;;;;;;;;
Oakland,3/25/2014,$22.13 ,980;;;;;;;;
Oakland,3/25/2014,$160.42 ,982;;;;;;;;
Oakland,3/25/2014,$34.33 ,982;;;;;;;;
Oakland,3/25/2014,$12.53 ,980;;;;;;;;
Oakland,3/25/2014,$36.88 ,981;;;;;;;;
Oakland,3/25/2014,$180.89 ,982;;;;;;;;
Oakland,3/25/2014,$41.51 ,983;;;;;;;;
Oakland,3/25/2014,$157.97 ,983;;;;;;;;
Oakland,3/25/2014,$5.20 ,981;;;;;;;;
Oakland,3/25/2014,$69.98 ,983;;;;;;;;
Oakland,3/25/2014,$196.07 ,981;;;;;;;;
Oakland,3/25/2014,$30.28 ,980;;;;;;;;
Oakland,3/25/2014,$41.40 ,982;;;;;;;;
Oakland,3/25/2014,$40.61 ,982;;;;;;;;
Oakland,3/25/2014,$155.59 ,981;;;;;;;;
Oakland,3/25/2014,$44.76 ,983;;;;;;;;
Oakland,3/25/2014,$34.85 ,981;;;;;;;;
Oakland,3/25/2014,$146.85 ,983;;;;;;;;
Oakland,3/25/2014,$172.04 ,982;;;;;;;;
Oakland,3/25/2014,$22.64 ,982;;;;;;;;
Oakland,3/25/2014,$153.41 ,980;;;;;;;;
Oakland,3/25/2014,$131.65 ,982;;;;;;;;
Oakland,3/25/2014,$9.86 ,983;;;;;;;;
Oakland,3/25/2014,$217.71 ,981;;;;;;;;
Oakland,3/26/2014,$154.80 ,982;;;;;;;;
Oakland,3/26/2014,$170.57 ,982;;;;;;;;
Oakland,3/26/2014,$155.90 ,983;;;;;;;;
Oakland,3/26/2014,$5.11 ,981;;;;;;;;
Oakland,3/26/2014,$147.29 ,981;;;;;;;;
Oakland,3/26/2014,$16.05 ,982;;;;;;;;
Oakland,3/26/2014,$40.64 ,981;;;;;;;;
Oakland,3/26/2014,$37.76 ,980;;;;;;;;
Oakland,3/26/2014,$43.38 ,983;;;;;;;;
Oakland,3/26/2014,$48.88 ,982;;;;;;;;
Oakland,3/26/2014,$171.36 ,983;;;;;;;;
Oakland,3/26/2014,$156.67 ,982;;;;;;;;
Oakland,3/26/2014,$172.78 ,981;;;;;;;;
Oakland,3/26/2014,$20.64 ,982;;;;;;;;
Oakland,3/26/2014,$35.25 ,980;;;;;;;;
Oakland,3/26/2014,$42.21 ,981;;;;;;;;
Oakland,3/26/2014,$3.46 ,982;;;;;;;;
Oakland,3/26/2014,$180.11 ,983;;;;;;;;
Oakland,3/26/2014,$23.90 ,982;;;;;;;;
Oakland,3/26/2014,$21.81 ,982;;;;;;;;
Oakland,3/26/2014,$38.14 ,983;;;;;;;;
Oakland,3/26/2014,$38.88 ,980;;;;;;;;
Oakland,3/26/2014,$39.15 ,983;;;;;;;;
Oakland,3/26/2014,$46.94 ,981;;;;;;;;
Oakland,3/26/2014,$175.64 ,983;;;;;;;;
Oakland,3/26/2014,$41.54 ,980;;;;;;;;
Oakland,3/26/2014,$45.37 ,981;;;;;;;;
Oakland,3/26/2014,$22.65 ,982;;;;;;;;
Oakland,3/26/2014,$22.09 ,980;;;;;;;;
Oakland,3/26/2014,$28.95 ,983;;;;;;;;
Oakland,3/26/2014,$3.23 ,982;;;;;;;;
Oakland,3/26/2014,$103.58 ,980;;;;;;;;
Oakland,3/26/2014,$143.44 ,981;;;;;;;;
Oakland,3/26/2014,$15.64 ,980;;;;;;;;
Oakland,3/26/2014,$15.18 ,983;;;;;;;;
Oakland,3/26/2014,$19.42 ,980;;;;;;;;
Oakland,3/26/2014,$40.91 ,982;;;;;;;;
Oakland,3/26/2014,$42.28 ,982;;;;;;;;
Oakland,3/26/2014,$17.97 ,980;;;;;;;;
Oakland,3/26/2014,$190.78 ,980;;;;;;;;
Oakland,3/26/2014,$38.68 ,981;;;;;;;;
Oakland,3/26/2014,$153.34 ,981;;;;;;;;
Oakland,3/26/2014,$225.22 ,983;;;;;;;;
Oakland,3/26/2014,$39.10 ,981;;;;;;;;
Oakland,3/26/2014,$179.53 ,982;;;;;;;;
Oakland,3/26/2014,$173.94 ,982;;;;;;;;
Oakland,3/26/2014,$13.16 ,981;;;;;;;;
Oakland,3/26/2014,$19.26 ,980;;;;;;;;
Oakland,3/26/2014,$161.66 ,980;;;;;;;;
Oakland,3/26/2014,$36.05 ,982;;;;;;;;
Oakland,3/26/2014,$127.09 ,983;;;;;;;;
Oakland,3/26/2014,$41.82 ,981;;;;;;;;
Oakland,3/26/2014,$22.43 ,983;;;;;;;;
Oakland,3/26/2014,$38.14 ,982;;;;;;;;
Oakland,3/26/2014,$10.49 ,981;;;;;;;;
Oakland,3/26/2014,$147.95 ,980;;;;;;;;
Oakland,3/26/2014,$4.03 ,982;;;;;;;;
Oakland,3/26/2014,$4.66 ,980;;;;;;;;
Oakland,3/26/2014,$39.22 ,980;;;;;;;;
Oakland,3/26/2014,$153.12 ,982;;;;;;;;
Oakland,3/26/2014,$183.73 ,983;;;;;;;;
Oakland,3/26/2014,$18.42 ,982;;;;;;;;
Oakland,3/26/2014,$39.96 ,982;;;;;;;;
Oakland,3/26/2014,$13.95 ,982;;;;;;;;
Oakland,3/26/2014,$157.85 ,982;;;;;;;;
Oakland,3/26/2014,$43.08 ,980;;;;;;;;
Oakland,3/26/2014,$10.06 ,983;;;;;;;;
Oakland,3/26/2014,$9.19 ,983;;;;;;;;
Oakland,3/26/2014,$10.16 ,982;;;;;;;;
Oakland,3/26/2014,$33.46 ,981;;;;;;;;
Oakland,3/26/2014,$18.57 ,980;;;;;;;;
Oakland,3/26/2014,$32.52 ,980;;;;;;;;
Oakland,3/26/2014,$190.12 ,981;;;;;;;;
Oakland,3/26/2014,$42.83 ,981;;;;;;;;
Oakland,3/26/2014,$42.41 ,983;;;;;;;;
Oakland,3/26/2014,$35.79 ,983;;;;;;;;
Oakland,3/26/2014,$182.08 ,980;;;;;;;;
Oakland,3/26/2014,$40.96 ,981;;;;;;;;
Oakland,3/26/2014,$14.16 ,983;;;;;;;;
Oakland,3/26/2014,$25.02 ,983;;;;;;;;
Oakland,3/26/2014,$158.40 ,980;;;;;;;;
Oakland,3/26/2014,$200.86 ,983;;;;;;;;
Oakland,3/26/2014,$184.05 ,980;;;;;;;;
Oakland,3/26/2014,$43.74 ,980;;;;;;;;
Oakland,3/26/2014,$10.70 ,980;;;;;;;;
Oakland,3/26/2014,$38.72 ,981;;;;;;;;
Oakland,3/26/2014,$140.17 ,983;;;;;;;;
Oakland,3/26/2014,$201.82 ,981;;;;;;;;
Oakland,3/26/2014,$165.21 ,980;;;;;;;;
Oakland,3/26/2014,$10.56 ,980;;;;;;;;
Oakland,3/26/2014,$35.13 ,981;;;;;;;;
Oakland,3/26/2014,$7.02 ,980;;;;;;;;
Oakland,3/26/2014,$9.63 ,981;;;;;;;;
Oakland,3/26/2014,$168.99 ,981;;;;;;;;
Oakland,3/26/2014,$23.97 ,981;;;;;;;;
Oakland,3/26/2014,$154.31 ,982;;;;;;;;
Oakland,3/26/2014,$192.33 ,983;;;;;;;;
Oakland,3/26/2014,$7.57 ,981;;;;;;;;
Oakland,3/26/2014,$41.31 ,982;;;;;;;;
Oakland,3/26/2014,$182.23 ,982;;;;;;;;
Oakland,3/26/2014,$22.61 ,983;;;;;;;;
Oakland,3/26/2014,$121.18 ,980;;;;;;;;
Oakland,3/26/2014,$75.44 ,980;;;;;;;;
Oakland,3/26/2014,$201.64 ,983;;;;;;;;
Oakland,3/26/2014,$148.22 ,983;;;;;;;;
Oakland,3/26/2014,$143.22 ,981;;;;;;;;
Oakland,3/26/2014,$36.88 ,983;;;;;;;;
Oakland,3/26/2014,$13.74 ,980;;;;;;;;
Oakland,3/26/2014,$81.73 ,981;;;;;;;;
Oakland,3/26/2014,$44.72 ,983;;;;;;;;
Oakland,3/26/2014,$40.38 ,980;;;;;;;;
Oakland,3/26/2014,$160.28 ,980;;;;;;;;
Oakland,3/26/2014,$34.32 ,982;;;;;;;;
Oakland,3/26/2014,$21.55 ,983;;;;;;;;
Oakland,3/26/2014,$4.69 ,980;;;;;;;;
Oakland,3/26/2014,$26.21 ,982;;;;;;;;
Oakland,3/26/2014,$15.33 ,981;;;;;;;;
Oakland,3/26/2014,$21.60 ,982;;;;;;;;
Oakland,3/26/2014,$157.59 ,982;;;;;;;;
Oakland,3/26/2014,$35.08 ,982;;;;;;;;
Oakland,3/26/2014,$42.32 ,980;;;;;;;;
Oakland,3/26/2014,$43.04 ,980;;;;;;;;
Oakland,3/26/2014,$20.72 ,982;;;;;;;;
Oakland,3/26/2014,$13.06 ,980;;;;;;;;
Oakland,3/26/2014,$152.48 ,982;;;;;;;;
Oakland,3/26/2014,$34.80 ,982;;;;;;;;
Oakland,3/26/2014,$32.93 ,981;;;;;;;;
Oakland,3/26/2014,$39.18 ,982;;;;;;;;
Oakland,3/26/2014,$30.38 ,983;;;;;;;;
Oakland,3/26/2014,$212.88 ,981;;;;;;;;
Oakland,3/26/2014,$219.83 ,981;;;;;;;;
Oakland,3/26/2014,$36.90 ,983;;;;;;;;
Oakland,3/26/2014,$36.18 ,981;;;;;;;;
Oakland,3/26/2014,$43.32 ,980;;;;;;;;
Oakland,3/26/2014,$106.86 ,981;;;;;;;;
Oakland,3/26/2014,$136.90 ,981;;;;;;;;
Oakland,3/26/2014,$43.38 ,983;;;;;;;;
Oakland,3/26/2014,$12.60 ,981;;;;;;;;
Oakland,3/26/2014,$165.91 ,983;;;;;;;;
Oakland,3/26/2014,$47.03 ,983;;;;;;;;
Oakland,3/26/2014,$222.44 ,982;;;;;;;;
Oakland,3/26/2014,$41.29 ,982;;;;;;;;
Oakland,3/26/2014,$216.18 ,982;;;;;;;;
Oakland,3/26/2014,$87.57 ,983;;;;;;;;
Oakland,3/26/2014,$5.98 ,982;;;;;;;;
Oakland,3/26/2014,$193.95 ,980;;;;;;;;
Oakland,3/26/2014,$14.96 ,982;;;;;;;;
Oakland,3/26/2014,$230.82 ,983;;;;;;;;
Oakland,3/26/2014,$4.53 ,982;;;;;;;;
Oakland,3/26/2014,$29.40 ,983;;;;;;;;
Oakland,3/26/2014,$163.76 ,982;;;;;;;;
Oakland,3/26/2014,$8.92 ,983;;;;;;;;
Oakland,3/26/2014,$38.87 ,982;;;;;;;;
Oakland,3/26/2014,$123.67 ,983;;;;;;;;
Oakland,3/26/2014,$17.95 ,981;;;;;;;;
Oakland,3/26/2014,$157.25 ,980;;;;;;;;
Oakland,3/26/2014,$134.15 ,983;;;;;;;;
Oakland,3/26/2014,$42.08 ,983;;;;;;;;
Oakland,3/26/2014,$43.77 ,982;;;;;;;;
Oakland,3/26/2014,$29.69 ,983;;;;;;;;
Oakland,3/26/2014,$3.00 ,981;;;;;;;;
Oakland,3/26/2014,$200.41 ,981;;;;;;;;
Oakland,3/26/2014,$153.40 ,982;;;;;;;;
Oakland,3/26/2014,$138.13 ,982;;;;;;;;
Oakland,3/26/2014,$43.91 ,983;;;;;;;;
Oakland,3/26/2014,$179.33 ,980;;;;;;;;
Oakland,3/26/2014,$37.52 ,982;;;;;;;;
Oakland,3/26/2014,$33.03 ,981;;;;;;;;
Oakland,3/26/2014,$90.66 ,983;;;;;;;;
Oakland,3/26/2014,$35.06 ,981;;;;;;;;
Oakland,3/26/2014,$37.24 ,981;;;;;;;;
Oakland,3/26/2014,$138.79 ,983;;;;;;;;
Oakland,3/26/2014,$38.88 ,980;;;;;;;;
Oakland,3/26/2014,$138.75 ,982;;;;;;;;
Oakland,3/26/2014,$33.21 ,981;;;;;;;;
Oakland,3/26/2014,$56.55 ,980;;;;;;;;
Oakland,3/26/2014,$44.65 ,980;;;;;;;;
Oakland,3/26/2014,$68.99 ,983;;;;;;;;
Oakland,3/26/2014,$20.12 ,980;;;;;;;;
Oakland,3/26/2014,$172.05 ,980;;;;;;;;
Oakland,3/26/2014,$38.22 ,981;;;;;;;;
Oakland,3/26/2014,$16.67 ,983;;;;;;;;
Oakland,3/26/2014,$161.45 ,981;;;;;;;;
Oakland,3/26/2014,$241.92 ,980;;;;;;;;
Oakland,3/26/2014,$36.02 ,982;;;;;;;;
Oakland,3/26/2014,$178.87 ,981;;;;;;;;
Oakland,3/26/2014,$11.54 ,983;;;;;;;;
Oakland,3/26/2014,$18.12 ,980;;;;;;;;
Oakland,3/26/2014,$35.26 ,981;;;;;;;;
Oakland,3/26/2014,$41.96 ,981;;;;;;;;
Oakland,3/26/2014,$10.05 ,981;;;;;;;;
Oakland,3/26/2014,$39.12 ,981;;;;;;;;
Oakland,3/26/2014,$20.33 ,982;;;;;;;;
Oakland,3/26/2014,$103.63 ,980;;;;;;;;
Oakland,3/26/2014,$39.96 ,983;;;;;;;;
Oakland,3/26/2014,$42.92 ,982;;;;;;;;
Oakland,3/26/2014,$188.06 ,982;;;;;;;;
Oakland,3/26/2014,$43.15 ,982;;;;;;;;
Oakland,3/26/2014,$170.50 ,983;;;;;;;;
Oakland,3/26/2014,$155.55 ,981;;;;;;;;
Oakland,3/26/2014,$218.70 ,981;;;;;;;;
Oakland,3/26/2014,$35.26 ,980;;;;;;;;
Oakland,3/26/2014,$128.18 ,983;;;;;;;;
Oakland,3/26/2014,$152.21 ,983;;;;;;;;
Oakland,3/26/2014,$42.07 ,980;;;;;;;;
Oakland,3/26/2014,$6.82 ,980;;;;;;;;
Oakland,3/26/2014,$63.81 ,983;;;;;;;;
Oakland,3/26/2014,$35.87 ,980;;;;;;;;
Oakland,3/26/2014,$8.72 ,981;;;;;;;;
Oakland,3/26/2014,$6.24 ,982;;;;;;;;
Oakland,3/26/2014,$162.65 ,981;;;;;;;;
Oakland,3/26/2014,$144.55 ,983;;;;;;;;
Oakland,3/26/2014,$116.21 ,980;;;;;;;;
Oakland,3/26/2014,$45.58 ,982;;;;;;;;
Oakland,3/26/2014,$165.78 ,981;;;;;;;;
Oakland,3/26/2014,$16.63 ,982;;;;;;;;
Oakland,3/26/2014,$208.50 ,981;;;;;;;;
Oakland,3/26/2014,$71.11 ,980;;;;;;;;
Oakland,3/26/2014,$28.37 ,981;;;;;;;;
Oakland,3/26/2014,$40.09 ,983;;;;;;;;
Oakland,3/26/2014,$34.75 ,980;;;;;;;;
Oakland,3/26/2014,$38.50 ,982;;;;;;;;
Oakland,3/26/2014,$36.91 ,981;;;;;;;;
Oakland,3/26/2014,$163.15 ,982;;;;;;;;
Oakland,3/26/2014,$6.68 ,980;;;;;;;;
Oakland,3/26/2014,$74.95 ,981;;;;;;;;
Oakland,3/26/2014,$158.23 ,983;;;;;;;;
Oakland,3/26/2014,$42.95 ,981;;;;;;;;
Oakland,3/26/2014,$133.13 ,982;;;;;;;;
Oakland,3/26/2014,$79.39 ,983;;;;;;;;
Oakland,3/26/2014,$101.85 ,980;;;;;;;;
Oakland,3/26/2014,$143.27 ,981;;;;;;;;
Oakland,3/26/2014,$3.01 ,981;;;;;;;;
Oakland,3/26/2014,$114.10 ,980;;;;;;;;
Oakland,3/26/2014,$5.27 ,982;;;;;;;;
Oakland,3/26/2014,$157.35 ,983;;;;;;;;
Oakland,3/26/2014,$136.17 ,981;;;;;;;;
Oakland,3/26/2014,$39.35 ,982;;;;;;;;
Oakland,3/26/2014,$197.25 ,981;;;;;;;;
Oakland,3/26/2014,$147.46 ,983;;;;;;;;
Oakland,3/26/2014,$37.52 ,982;;;;;;;;
Oakland,3/26/2014,$17.37 ,980;;;;;;;;
Oakland,3/26/2014,$41.19 ,980;;;;;;;;
Oakland,3/26/2014,$211.66 ,983;;;;;;;;
Oakland,3/26/2014,$36.11 ,982;;;;;;;;
Oakland,3/26/2014,$23.18 ,980;;;;;;;;
Oakland,3/26/2014,$152.30 ,983;;;;;;;;
Oakland,3/26/2014,$41.77 ,983;;;;;;;;
Oakland,3/26/2014,$7.31 ,982;;;;;;;;
Oakland,3/26/2014,$15.94 ,983;;;;;;;;
Oakland,3/26/2014,$194.89 ,983;;;;;;;;
Oakland,3/26/2014,$10.03 ,981;;;;;;;;
Oakland,3/26/2014,$214.29 ,981;;;;;;;;
Oakland,3/26/2014,$62.54 ,982;;;;;;;;
Oakland,3/26/2014,$177.89 ,980;;;;;;;;
Oakland,3/26/2014,$39.09 ,982;;;;;;;;
Oakland,3/26/2014,$199.76 ,983;;;;;;;;
Oakland,3/26/2014,$13.13 ,980;;;;;;;;
Oakland,3/26/2014,$28.70 ,983;;;;;;;;
Oakland,3/26/2014,$244.00 ,980;;;;;;;;
Oakland,3/26/2014,$175.54 ,982;;;;;;;;
Oakland,3/26/2014,$37.51 ,981;;;;;;;;
Oakland,3/26/2014,$18.62 ,980;;;;;;;;
Oakland,3/26/2014,$158.21 ,980;;;;;;;;
Oakland,3/26/2014,$38.83 ,982;;;;;;;;
Oakland,3/26/2014,$135.57 ,980;;;;;;;;
Oakland,3/26/2014,$138.10 ,983;;;;;;;;
Oakland,3/26/2014,$131.40 ,983;;;;;;;;
Oakland,3/26/2014,$35.10 ,981;;;;;;;;
Oakland,3/26/2014,$220.91 ,981;;;;;;;;
Oakland,3/26/2014,$96.77 ,980;;;;;;;;
Oakland,3/26/2014,$5.70 ,981;;;;;;;;
Oakland,3/26/2014,$22.10 ,983;;;;;;;;
Oakland,3/26/2014,$17.86 ,982;;;;;;;;
Oakland,3/26/2014,$8.57 ,982;;;;;;;;
Oakland,3/26/2014,$6.19 ,982;;;;;;;;
Oakland,3/26/2014,$165.59 ,983;;;;;;;;
Oakland,3/26/2014,$172.48 ,982;;;;;;;;
Oakland,3/26/2014,$36.32 ,983;;;;;;;;
Oakland,3/26/2014,$150.59 ,982;;;;;;;;
Oakland,3/26/2014,$179.20 ,982;;;;;;;;
Oakland,3/26/2014,$16.44 ,980;;;;;;;;
Oakland,3/26/2014,$137.58 ,981;;;;;;;;
Oakland,3/26/2014,$14.25 ,980;;;;;;;;
Oakland,3/26/2014,$76.59 ,981;;;;;;;;
Oakland,3/26/2014,$52.07 ,981;;;;;;;;
Oakland,3/26/2014,$144.17 ,982;;;;;;;;
Oakland,3/26/2014,$18.81 ,982;;;;;;;;
Oakland,3/26/2014,$4.35 ,982;;;;;;;;
Oakland,3/26/2014,$236.12 ,981;;;;;;;;
Oakland,3/26/2014,$169.79 ,981;;;;;;;;
Oakland,3/26/2014,$39.18 ,980;;;;;;;;
Oakland,3/26/2014,$187.69 ,980;;;;;;;;
Oakland,3/26/2014,$8.18 ,980;;;;;;;;
Oakland,3/26/2014,$149.71 ,983;;;;;;;;
Oakland,3/26/2014,$44.30 ,983;;;;;;;;
Oakland,3/26/2014,$16.92 ,980;;;;;;;;
Oakland,3/26/2014,$36.26 ,982;;;;;;;;
Oakland,3/26/2014,$239.45 ,981;;;;;;;;
Oakland,3/26/2014,$31.41 ,982;;;;;;;;
Oakland,3/26/2014,$246.65 ,983;;;;;;;;
Oakland,3/26/2014,$18.41 ,983;;;;;;;;
Oakland,3/26/2014,$33.88 ,981;;;;;;;;
Oakland,3/26/2014,$4.14 ,982;;;;;;;;
Oakland,3/26/2014,$139.84 ,981;;;;;;;;
Oakland,3/26/2014,$194.10 ,983;;;;;;;;
Oakland,3/26/2014,$144.14 ,980;;;;;;;;
Oakland,3/26/2014,$163.45 ,983;;;;;;;;
Oakland,3/26/2014,$155.15 ,981;;;;;;;;
Oakland,3/26/2014,$156.33 ,980;;;;;;;;
Oakland,3/26/2014,$235.21 ,982;;;;;;;;
Oakland,3/26/2014,$10.24 ,983;;;;;;;;
Oakland,3/26/2014,$18.73 ,982;;;;;;;;
Oakland,3/26/2014,$3.83 ,981;;;;;;;;
Oakland,3/26/2014,$44.06 ,983;;;;;;;;
Oakland,3/26/2014,$41.38 ,982;;;;;;;;
Oakland,3/26/2014,$3.45 ,980;;;;;;;;
Oakland,3/26/2014,$33.98 ,983;;;;;;;;
Oakland,3/26/2014,$75.80 ,983;;;;;;;;
Oakland,3/26/2014,$21.55 ,982;;;;;;;;
Oakland,3/26/2014,$24.44 ,983;;;;;;;;
Oakland,3/26/2014,$17.30 ,981;;;;;;;;
Oakland,3/26/2014,$38.76 ,982;;;;;;;;
Oakland,3/26/2014,$22.20 ,980;;;;;;;;
Oakland,3/27/2014,$4.80 ,980;;;;;;;;
Oakland,3/27/2014,$12.52 ,981;;;;;;;;
Oakland,3/27/2014,$114.17 ,981;;;;;;;;
Oakland,3/27/2014,$37.05 ,982;;;;;;;;
Oakland,3/27/2014,$195.76 ,980;;;;;;;;
Oakland,3/27/2014,$30.87 ,982;;;;;;;;
Oakland,3/27/2014,$10.43 ,980;;;;;;;;
Oakland,3/27/2014,$7.34 ,982;;;;;;;;
Oakland,3/27/2014,$46.55 ,983;;;;;;;;
Oakland,3/27/2014,$40.85 ,982;;;;;;;;
Oakland,3/27/2014,$38.75 ,982;;;;;;;;
Oakland,3/27/2014,$45.28 ,982;;;;;;;;
Oakland,3/27/2014,$67.95 ,982;;;;;;;;
Oakland,3/27/2014,$167.48 ,982;;;;;;;;
Oakland,3/27/2014,$148.59 ,981;;;;;;;;
Oakland,3/27/2014,$14.21 ,980;;;;;;;;
Oakland,3/27/2014,$18.26 ,982;;;;;;;;
Oakland,3/27/2014,$3.17 ,982;;;;;;;;
Oakland,3/27/2014,$15.70 ,981;;;;;;;;
Oakland,3/27/2014,$218.54 ,982;;;;;;;;
Oakland,3/27/2014,$35.85 ,980;;;;;;;;
Oakland,3/27/2014,$43.61 ,981;;;;;;;;
Oakland,3/27/2014,$38.01 ,982;;;;;;;;
Oakland,3/27/2014,$161.02 ,980;;;;;;;;
Oakland,3/27/2014,$126.04 ,983;;;;;;;;
Oakland,3/27/2014,$4.67 ,980;;;;;;;;
Oakland,3/27/2014,$37.21 ,983;;;;;;;;
Oakland,3/27/2014,$40.29 ,983;;;;;;;;
Oakland,3/27/2014,$36.70 ,981;;;;;;;;
Oakland,3/27/2014,$38.85 ,983;;;;;;;;
Oakland,3/27/2014,$18.43 ,981;;;;;;;;
Oakland,3/27/2014,$211.15 ,981;;;;;;;;
Oakland,3/27/2014,$67.38 ,983;;;;;;;;
Oakland,3/27/2014,$39.86 ,980;;;;;;;;
Oakland,3/27/2014,$33.49 ,981;;;;;;;;
Oakland,3/27/2014,$208.32 ,982;;;;;;;;
Oakland,3/27/2014,$12.21 ,980;;;;;;;;
Oakland,3/27/2014,$150.04 ,983;;;;;;;;
Oakland,3/27/2014,$114.99 ,980;;;;;;;;
Oakland,3/27/2014,$165.28 ,983;;;;;;;;
Oakland,3/27/2014,$38.66 ,981;;;;;;;;
Oakland,3/27/2014,$147.46 ,982;;;;;;;;
Oakland,3/27/2014,$55.57 ,983;;;;;;;;
Oakland,3/27/2014,$24.29 ,982;;;;;;;;
Oakland,3/27/2014,$89.16 ,982;;;;;;;;
Oakland,3/27/2014,$5.62 ,981;;;;;;;;
Oakland,3/27/2014,$149.11 ,982;;;;;;;;
Oakland,3/27/2014,$175.67 ,981;;;;;;;;
Oakland,3/27/2014,$47.53 ,983;;;;;;;;
Oakland,3/27/2014,$16.08 ,983;;;;;;;;
Oakland,3/27/2014,$178.32 ,981;;;;;;;;
Oakland,3/27/2014,$17.39 ,981;;;;;;;;
Oakland,3/27/2014,$162.47 ,980;;;;;;;;
Oakland,3/27/2014,$5.87 ,983;;;;;;;;
Oakland,3/27/2014,$20.82 ,981;;;;;;;;
Oakland,3/27/2014,$135.20 ,982;;;;;;;;
Oakland,3/27/2014,$162.18 ,983;;;;;;;;
Oakland,3/27/2014,$39.41 ,981;;;;;;;;
Oakland,3/27/2014,$144.03 ,982;;;;;;;;
Oakland,3/27/2014,$5.90 ,981;;;;;;;;
Oakland,3/27/2014,$159.70 ,980;;;;;;;;
Oakland,3/27/2014,$19.01 ,982;;;;;;;;
Oakland,3/27/2014,$188.21 ,980;;;;;;;;
Oakland,3/27/2014,$173.18 ,980;;;;;;;;
Oakland,3/27/2014,$24.97 ,981;;;;;;;;
Oakland,3/27/2014,$164.77 ,983;;;;;;;;
Oakland,3/27/2014,$33.19 ,980;;;;;;;;
Oakland,3/27/2014,$6.64 ,981;;;;;;;;
Oakland,3/27/2014,$176.47 ,982;;;;;;;;
Oakland,3/27/2014,$33.50 ,982;;;;;;;;
Oakland,3/27/2014,$43.19 ,980;;;;;;;;
Oakland,3/27/2014,$101.05 ,981;;;;;;;;
Oakland,3/27/2014,$31.34 ,981;;;;;;;;
Oakland,3/27/2014,$4.45 ,981;;;;;;;;
Oakland,3/27/2014,$170.29 ,983;;;;;;;;
Oakland,3/27/2014,$166.67 ,983;;;;;;;;
Oakland,3/27/2014,$124.73 ,981;;;;;;;;
Oakland,3/27/2014,$37.24 ,982;;;;;;;;
Oakland,3/27/2014,$70.63 ,980;;;;;;;;
Oakland,3/27/2014,$41.11 ,981;;;;;;;;
Oakland,3/27/2014,$43.36 ,982;;;;;;;;
Oakland,3/27/2014,$19.31 ,982;;;;;;;;
Oakland,3/27/2014,$23.61 ,981;;;;;;;;
Oakland,3/27/2014,$104.19 ,980;;;;;;;;
Oakland,3/27/2014,$208.53 ,981;;;;;;;;
Oakland,3/27/2014,$66.73 ,980;;;;;;;;
Oakland,3/27/2014,$10.87 ,982;;;;;;;;
Oakland,3/27/2014,$34.42 ,980;;;;;;;;
Oakland,3/27/2014,$162.43 ,982;;;;;;;;
Oakland,3/27/2014,$17.55 ,983;;;;;;;;
Oakland,3/27/2014,$84.05 ,980;;;;;;;;
Oakland,3/27/2014,$200.58 ,982;;;;;;;;
Oakland,3/27/2014,$33.93 ,982;;;;;;;;
Oakland,3/27/2014,$189.62 ,980;;;;;;;;
Oakland,3/27/2014,$41.66 ,980;;;;;;;;
Oakland,3/27/2014,$156.02 ,981;;;;;;;;
Oakland,3/27/2014,$10.34 ,980;;;;;;;;
Oakland,3/27/2014,$144.22 ,982;;;;;;;;
Oakland,3/27/2014,$15.50 ,983;;;;;;;;
Oakland,3/27/2014,$39.60 ,983;;;;;;;;
Oakland,3/27/2014,$207.35 ,983;;;;;;;;
Oakland,3/27/2014,$160.92 ,982;;;;;;;;
Oakland,3/27/2014,$35.72 ,981;;;;;;;;
Oakland,3/27/2014,$44.40 ,983;;;;;;;;
Oakland,3/27/2014,$164.03 ,983;;;;;;;;
Oakland,3/27/2014,$168.20 ,983;;;;;;;;
Oakland,3/27/2014,$164.69 ,981;;;;;;;;
Oakland,3/27/2014,$172.04 ,980;;;;;;;;
Oakland,3/27/2014,$16.46 ,982;;;;;;;;
Oakland,3/27/2014,$137.96 ,983;;;;;;;;
Oakland,3/27/2014,$35.95 ,983;;;;;;;;
Oakland,3/27/2014,$20.17 ,980;;;;;;;;
Oakland,3/27/2014,$41.74 ,982;;;;;;;;
Oakland,3/27/2014,$10.57 ,980;;;;;;;;
Oakland,3/27/2014,$21.28 ,983;;;;;;;;
Oakland,3/27/2014,$22.12 ,980;;;;;;;;
Oakland,3/27/2014,$14.40 ,981;;;;;;;;
Oakland,3/27/2014,$17.64 ,981;;;;;;;;
Oakland,3/27/2014,$45.02 ,982;;;;;;;;
Oakland,3/27/2014,$211.69 ,980;;;;;;;;
Oakland,3/27/2014,$236.95 ,983;;;;;;;;
Oakland,3/27/2014,$45.87 ,980;;;;;;;;
Oakland,3/27/2014,$139.47 ,981;;;;;;;;
Oakland,3/27/2014,$174.22 ,980;;;;;;;;
Oakland,3/27/2014,$20.77 ,983;;;;;;;;
Oakland,3/27/2014,$156.25 ,980;;;;;;;;
Oakland,3/27/2014,$133.73 ,980;;;;;;;;
Oakland,3/27/2014,$129.66 ,980;;;;;;;;
Oakland,3/27/2014,$174.57 ,981;;;;;;;;
Oakland,3/27/2014,$27.91 ,983;;;;;;;;
Oakland,3/27/2014,$47.53 ,981;;;;;;;;
Oakland,3/27/2014,$6.75 ,982;;;;;;;;
Oakland,3/27/2014,$79.19 ,982;;;;;;;;
Oakland,3/27/2014,$15.61 ,981;;;;;;;;
Oakland,3/27/2014,$159.06 ,981;;;;;;;;
Oakland,3/27/2014,$141.58 ,981;;;;;;;;
Oakland,3/27/2014,$12.61 ,982;;;;;;;;
Oakland,3/27/2014,$195.42 ,982;;;;;;;;
Oakland,3/27/2014,$10.13 ,981;;;;;;;;
Oakland,3/27/2014,$183.42 ,980;;;;;;;;
Oakland,3/27/2014,$129.27 ,983;;;;;;;;
Oakland,3/27/2014,$18.40 ,981;;;;;;;;
Oakland,3/27/2014,$13.73 ,983;;;;;;;;
Oakland,3/27/2014,$127.41 ,981;;;;;;;;
Oakland,3/27/2014,$46.12 ,980;;;;;;;;
Oakland,3/27/2014,$164.81 ,982;;;;;;;;
Oakland,3/27/2014,$10.92 ,983;;;;;;;;
Oakland,3/27/2014,$148.48 ,982;;;;;;;;
Oakland,3/27/2014,$43.10 ,981;;;;;;;;
Oakland,3/27/2014,$138.27 ,982;;;;;;;;
Oakland,3/27/2014,$176.28 ,982;;;;;;;;
Oakland,3/27/2014,$207.35 ,982;;;;;;;;
Oakland,3/27/2014,$117.94 ,983;;;;;;;;
Oakland,3/27/2014,$21.29 ,982;;;;;;;;
Oakland,3/27/2014,$46.66 ,980;;;;;;;;
Oakland,3/27/2014,$36.88 ,981;;;;;;;;
Oakland,3/27/2014,$99.55 ,980;;;;;;;;
Oakland,3/27/2014,$37.62 ,980;;;;;;;;
Oakland,3/27/2014,$156.74 ,981;;;;;;;;
Oakland,3/27/2014,$166.97 ,982;;;;;;;;
Oakland,3/27/2014,$154.28 ,981;;;;;;;;
Oakland,3/27/2014,$158.66 ,980;;;;;;;;
Oakland,3/27/2014,$158.15 ,981;;;;;;;;
Oakland,3/27/2014,$37.88 ,983;;;;;;;;
Oakland,3/27/2014,$58.97 ,983;;;;;;;;
Oakland,3/27/2014,$206.32 ,980;;;;;;;;
Oakland,3/27/2014,$16.82 ,981;;;;;;;;
Oakland,3/27/2014,$33.68 ,983;;;;;;;;
Oakland,3/27/2014,$9.97 ,980;;;;;;;;
Oakland,3/27/2014,$167.63 ,980;;;;;;;;
Oakland,3/27/2014,$166.28 ,980;;;;;;;;
Oakland,3/27/2014,$39.05 ,980;;;;;;;;
Oakland,3/27/2014,$183.32 ,981;;;;;;;;
Oakland,3/27/2014,$207.58 ,981;;;;;;;;
Oakland,3/27/2014,$35.20 ,980;;;;;;;;
Oakland,3/27/2014,$228.00 ,980;;;;;;;;
Oakland,3/27/2014,$50.72 ,980;;;;;;;;
Oakland,3/27/2014,$160.60 ,982;;;;;;;;
Oakland,3/27/2014,$15.04 ,980;;;;;;;;
Oakland,3/27/2014,$41.39 ,983;;;;;;;;
Oakland,3/27/2014,$143.24 ,983;;;;;;;;
Oakland,3/27/2014,$183.78 ,982;;;;;;;;
Oakland,3/27/2014,$3.83 ,982;;;;;;;;
Oakland,3/27/2014,$77.89 ,982;;;;;;;;
Oakland,3/27/2014,$40.51 ,981;;;;;;;;
Oakland,3/27/2014,$42.60 ,981;;;;;;;;
Oakland,3/27/2014,$162.70 ,982;;;;;;;;
Oakland,3/27/2014,$35.45 ,983;;;;;;;;
Oakland,3/27/2014,$43.97 ,981;;;;;;;;
Oakland,3/27/2014,$87.42 ,982;;;;;;;;
Oakland,3/27/2014,$180.84 ,980;;;;;;;;
Oakland,3/27/2014,$164.97 ,980;;;;;;;;
Oakland,3/27/2014,$160.11 ,981;;;;;;;;
Oakland,3/27/2014,$11.36 ,981;;;;;;;;
Oakland,3/27/2014,$39.82 ,982;;;;;;;;
Oakland,3/27/2014,$106.63 ,983;;;;;;;;
Oakland,3/27/2014,$40.86 ,981;;;;;;;;
Oakland,3/27/2014,$37.80 ,983;;;;;;;;
Oakland,3/27/2014,$164.34 ,982;;;;;;;;
Oakland,3/27/2014,$57.30 ,983;;;;;;;;
Oakland,3/27/2014,$161.00 ,983;;;;;;;;
Oakland,3/27/2014,$16.21 ,981;;;;;;;;
Oakland,3/27/2014,$37.41 ,982;;;;;;;;
Oakland,3/27/2014,$37.52 ,983;;;;;;;;
Oakland,3/27/2014,$152.65 ,980;;;;;;;;
Oakland,3/27/2014,$31.35 ,981;;;;;;;;
Oakland,3/27/2014,$180.10 ,980;;;;;;;;
Oakland,3/27/2014,$166.99 ,980;;;;;;;;
Oakland,3/27/2014,$6.28 ,983;;;;;;;;
Oakland,3/27/2014,$172.34 ,981;;;;;;;;
Oakland,3/27/2014,$13.42 ,981;;;;;;;;
Oakland,3/27/2014,$152.70 ,981;;;;;;;;
Oakland,3/27/2014,$155.02 ,980;;;;;;;;
Oakland,3/27/2014,$40.43 ,980;;;;;;;;
Oakland,3/27/2014,$5.54 ,983;;;;;;;;
Oakland,3/27/2014,$9.00 ,983;;;;;;;;
Oakland,3/27/2014,$5.08 ,981;;;;;;;;
Oakland,3/27/2014,$154.52 ,983;;;;;;;;
Oakland,3/27/2014,$42.15 ,983;;;;;;;;
Oakland,3/27/2014,$103.15 ,982;;;;;;;;
Oakland,3/27/2014,$41.80 ,981;;;;;;;;
Oakland,3/27/2014,$38.85 ,982;;;;;;;;
Oakland,3/27/2014,$64.63 ,983;;;;;;;;
Oakland,3/27/2014,$40.34 ,983;;;;;;;;
Oakland,3/27/2014,$5.24 ,981;;;;;;;;
Oakland,3/27/2014,$178.99 ,982;;;;;;;;
Oakland,3/27/2014,$11.15 ,980;;;;;;;;
Oakland,3/27/2014,$171.41 ,983;;;;;;;;
Oakland,3/27/2014,$11.63 ,983;;;;;;;;
Oakland,3/27/2014,$153.02 ,983;;;;;;;;
Oakland,3/27/2014,$34.55 ,983;;;;;;;;
Oakland,3/27/2014,$36.84 ,983;;;;;;;;
Oakland,3/27/2014,$141.29 ,983;;;;;;;;
Oakland,3/27/2014,$5.74 ,981;;;;;;;;
Oakland,3/27/2014,$173.16 ,980;;;;;;;;
Oakland,3/27/2014,$189.74 ,981;;;;;;;;
Oakland,3/27/2014,$36.66 ,983;;;;;;;;
Oakland,3/27/2014,$171.28 ,981;;;;;;;;
Oakland,3/27/2014,$10.54 ,982;;;;;;;;
Oakland,3/27/2014,$22.23 ,982;;;;;;;;
Oakland,3/27/2014,$39.63 ,983;;;;;;;;
Oakland,3/27/2014,$39.21 ,983;;;;;;;;
Oakland,3/27/2014,$19.83 ,982;;;;;;;;
Oakland,3/27/2014,$141.16 ,980;;;;;;;;
Oakland,3/27/2014,$42.47 ,980;;;;;;;;
Oakland,3/27/2014,$38.62 ,982;;;;;;;;
Oakland,3/27/2014,$166.77 ,982;;;;;;;;
Oakland,3/27/2014,$189.36 ,983;;;;;;;;
Oakland,3/27/2014,$173.91 ,980;;;;;;;;
Oakland,3/27/2014,$39.06 ,981;;;;;;;;
Oakland,3/27/2014,$188.54 ,981;;;;;;;;
Oakland,3/27/2014,$38.37 ,982;;;;;;;;
Oakland,3/27/2014,$3.68 ,980;;;;;;;;
Oakland,3/27/2014,$177.11 ,982;;;;;;;;
Oakland,3/27/2014,$157.86 ,982;;;;;;;;
Oakland,3/27/2014,$43.23 ,980;;;;;;;;
Oakland,3/27/2014,$11.01 ,983;;;;;;;;
Oakland,3/27/2014,$206.70 ,980;;;;;;;;
Oakland,3/27/2014,$21.18 ,983;;;;;;;;
Oakland,3/27/2014,$152.10 ,983;;;;;;;;
Oakland,3/27/2014,$172.37 ,983;;;;;;;;
Oakland,3/27/2014,$175.09 ,980;;;;;;;;
Oakland,3/27/2014,$121.83 ,983;;;;;;;;
Oakland,3/27/2014,$41.07 ,983;;;;;;;;
Oakland,3/27/2014,$215.48 ,981;;;;;;;;
Oakland,3/27/2014,$190.52 ,983;;;;;;;;
Oakland,3/27/2014,$40.95 ,980;;;;;;;;
Oakland,3/27/2014,$5.63 ,981;;;;;;;;
Oakland,3/27/2014,$44.42 ,981;;;;;;;;
Oakland,3/27/2014,$127.85 ,980;;;;;;;;
Oakland,3/27/2014,$36.36 ,980;;;;;;;;
Oakland,3/27/2014,$37.37 ,983;;;;;;;;
Oakland,3/27/2014,$19.92 ,980;;;;;;;;
Oakland,3/27/2014,$18.55 ,982;;;;;;;;
Oakland,3/27/2014,$21.73 ,980;;;;;;;;
Oakland,3/27/2014,$11.72 ,980;;;;;;;;
Oakland,3/27/2014,$142.14 ,981;;;;;;;;
Oakland,3/27/2014,$94.48 ,982;;;;;;;;
Oakland,3/27/2014,$175.51 ,982;;;;;;;;
Oakland,3/27/2014,$34.26 ,981;;;;;;;;
Oakland,3/27/2014,$39.60 ,982;;;;;;;;
Oakland,3/27/2014,$19.70 ,983;;;;;;;;
Oakland,3/27/2014,$12.05 ,982;;;;;;;;
Oakland,3/27/2014,$7.56 ,983;;;;;;;;
Oakland,3/27/2014,$19.73 ,981;;;;;;;;
Oakland,3/27/2014,$36.38 ,982;;;;;;;;
Oakland,3/27/2014,$159.28 ,982;;;;;;;;
Oakland,3/27/2014,$97.96 ,981;;;;;;;;
Oakland,3/27/2014,$182.27 ,981;;;;;;;;
Oakland,3/27/2014,$155.74 ,982;;;;;;;;
Oakland,3/27/2014,$12.12 ,981;;;;;;;;
Oakland,3/27/2014,$14.40 ,982;;;;;;;;
Oakland,3/27/2014,$7.96 ,982;;;;;;;;
Oakland,3/27/2014,$126.94 ,981;;;;;;;;
Oakland,3/27/2014,$235.38 ,981;;;;;;;;
Oakland,3/27/2014,$161.46 ,981;;;;;;;;
Oakland,3/27/2014,$65.63 ,983;;;;;;;;
Oakland,3/27/2014,$21.07 ,982;;;;;;;;
Oakland,3/27/2014,$83.94 ,982;;;;;;;;
Oakland,3/27/2014,$135.42 ,981;;;;;;;;
Oakland,3/27/2014,$17.38 ,981;;;;;;;;
Oakland,3/27/2014,$47.21 ,981;;;;;;;;
Oakland,3/27/2014,$133.68 ,982;;;;;;;;
Oakland,3/27/2014,$37.06 ,983;;;;;;;;
Oakland,3/27/2014,$205.51 ,983;;;;;;;;
Oakland,3/27/2014,$19.61 ,981;;;;;;;;
Oakland,3/27/2014,$24.51 ,982;;;;;;;;
Oakland,3/27/2014,$33.70 ,983;;;;;;;;
Oakland,3/27/2014,$129.64 ,983;;;;;;;;
Oakland,3/27/2014,$5.07 ,980;;;;;;;;
Oakland,3/27/2014,$44.28 ,981;;;;;;;;
Oakland,3/27/2014,$155.91 ,983;;;;;;;;
Oakland,3/27/2014,$31.72 ,980;;;;;;;;
Oakland,3/27/2014,$37.24 ,980;;;;;;;;
Oakland,3/27/2014,$173.36 ,981;;;;;;;;
Oakland,3/27/2014,$234.91 ,981;;;;;;;;
Oakland,3/27/2014,$235.63 ,983;;;;;;;;
Oakland,3/27/2014,$133.25 ,980;;;;;;;;
Oakland,3/27/2014,$164.56 ,983;;;;;;;;
Oakland,3/27/2014,$54.23 ,980;;;;;;;;
Oakland,3/27/2014,$5.37 ,981;;;;;;;;
Oakland,3/27/2014,$3.37 ,982;;;;;;;;
Oakland,3/27/2014,$135.88 ,981;;;;;;;;
Oakland,3/27/2014,$109.04 ,983;;;;;;;;
Oakland,3/27/2014,$24.08 ,980;;;;;;;;
Oakland,3/27/2014,$4.58 ,982;;;;;;;;
Oakland,3/27/2014,$40.88 ,982;;;;;;;;
Oakland,3/27/2014,$4.45 ,982;;;;;;;;
Oakland,3/28/2014,$42.14 ,982;;;;;;;;
Oakland,3/28/2014,$215.69 ,981;;;;;;;;
Oakland,3/28/2014,$189.25 ,983;;;;;;;;
Oakland,3/28/2014,$39.14 ,982;;;;;;;;
Oakland,3/28/2014,$7.29 ,980;;;;;;;;
Oakland,3/28/2014,$243.75 ,980;;;;;;;;
Oakland,3/28/2014,$36.65 ,981;;;;;;;;
Oakland,3/28/2014,$39.67 ,981;;;;;;;;
Oakland,3/28/2014,$155.41 ,982;;;;;;;;
Oakland,3/28/2014,$114.91 ,981;;;;;;;;
Oakland,3/28/2014,$201.06 ,980;;;;;;;;
Oakland,3/28/2014,$34.14 ,980;;;;;;;;
Oakland,3/28/2014,$158.58 ,981;;;;;;;;
Oakland,3/28/2014,$169.34 ,982;;;;;;;;
Oakland,3/28/2014,$10.52 ,981;;;;;;;;
Oakland,3/28/2014,$12.04 ,980;;;;;;;;
Oakland,3/28/2014,$34.12 ,982;;;;;;;;
Oakland,3/28/2014,$20.88 ,982;;;;;;;;
Oakland,3/28/2014,$89.83 ,983;;;;;;;;
Oakland,3/28/2014,$37.42 ,982;;;;;;;;
Oakland,3/28/2014,$16.38 ,983;;;;;;;;
Oakland,3/28/2014,$182.34 ,980;;;;;;;;
Oakland,3/28/2014,$11.63 ,983;;;;;;;;
Oakland,3/28/2014,$60.40 ,981;;;;;;;;
Oakland,3/28/2014,$41.22 ,983;;;;;;;;
Oakland,3/28/2014,$15.96 ,983;;;;;;;;
Oakland,3/28/2014,$40.14 ,983;;;;;;;;
Oakland,3/28/2014,$137.04 ,981;;;;;;;;
Oakland,3/28/2014,$149.99 ,983;;;;;;;;
Oakland,3/28/2014,$47.64 ,981;;;;;;;;
Oakland,3/28/2014,$40.34 ,981;;;;;;;;
Oakland,3/28/2014,$153.37 ,983;;;;;;;;
Oakland,3/28/2014,$3.27 ,980;;;;;;;;
Oakland,3/28/2014,$147.27 ,983;;;;;;;;
Oakland,3/28/2014,$20.76 ,980;;;;;;;;
Oakland,3/28/2014,$44.56 ,980;;;;;;;;
Oakland,3/28/2014,$37.67 ,980;;;;;;;;
Oakland,3/28/2014,$13.41 ,981;;;;;;;;
Oakland,3/28/2014,$127.44 ,980;;;;;;;;
Oakland,3/28/2014,$146.29 ,980;;;;;;;;
Oakland,3/28/2014,$33.82 ,980;;;;;;;;
Oakland,3/28/2014,$36.25 ,980;;;;;;;;
Oakland,3/28/2014,$25.45 ,981;;;;;;;;
Oakland,3/28/2014,$20.28 ,981;;;;;;;;
Oakland,3/28/2014,$160.18 ,981;;;;;;;;
Oakland,3/28/2014,$41.46 ,982;;;;;;;;
Oakland,3/28/2014,$141.22 ,981;;;;;;;;
Oakland,3/28/2014,$166.39 ,983;;;;;;;;
Oakland,3/28/2014,$174.56 ,980;;;;;;;;
Oakland,3/28/2014,$13.72 ,982;;;;;;;;
Oakland,3/28/2014,$40.67 ,983;;;;;;;;
Oakland,3/28/2014,$44.08 ,982;;;;;;;;
Oakland,3/28/2014,$184.21 ,983;;;;;;;;
Oakland,3/28/2014,$35.68 ,981;;;;;;;;
Oakland,3/28/2014,$144.37 ,981;;;;;;;;
Oakland,3/28/2014,$166.66 ,982;;;;;;;;
Oakland,3/28/2014,$10.17 ,980;;;;;;;;
Oakland,3/28/2014,$160.18 ,982;;;;;;;;
Oakland,3/28/2014,$36.32 ,981;;;;;;;;
Oakland,3/28/2014,$19.55 ,981;;;;;;;;
Oakland,3/28/2014,$14.21 ,980;;;;;;;;
Oakland,3/28/2014,$240.56 ,981;;;;;;;;
Oakland,3/28/2014,$9.03 ,982;;;;;;;;
Oakland,3/28/2014,$36.54 ,981;;;;;;;;
Oakland,3/28/2014,$39.14 ,981;;;;;;;;
Oakland,3/28/2014,$145.86 ,981;;;;;;;;
Oakland,3/28/2014,$37.37 ,981;;;;;;;;
Oakland,3/28/2014,$113.68 ,983;;;;;;;;
Oakland,3/28/2014,$8.81 ,981;;;;;;;;
Oakland,3/28/2014,$42.96 ,982;;;;;;;;
Oakland,3/28/2014,$207.99 ,981;;;;;;;;
Oakland,3/28/2014,$19.16 ,981;;;;;;;;
Oakland,3/28/2014,$94.89 ,980;;;;;;;;
Oakland,3/28/2014,$39.04 ,980;;;;;;;;
Oakland,3/28/2014,$167.59 ,981;;;;;;;;
Oakland,3/28/2014,$21.08 ,982;;;;;;;;
Oakland,3/28/2014,$113.89 ,982;;;;;;;;
Oakland,3/28/2014,$67.05 ,980;;;;;;;;
Oakland,3/28/2014,$34.09 ,982;;;;;;;;
Oakland,3/28/2014,$41.31 ,980;;;;;;;;
Oakland,3/28/2014,$48.28 ,983;;;;;;;;
Oakland,3/28/2014,$39.46 ,983;;;;;;;;
Oakland,3/28/2014,$34.26 ,982;;;;;;;;
Oakland,3/28/2014,$147.46 ,982;;;;;;;;
Oakland,3/28/2014,$198.67 ,983;;;;;;;;
Oakland,3/28/2014,$43.17 ,982;;;;;;;;
Oakland,3/28/2014,$21.90 ,981;;;;;;;;
Oakland,3/28/2014,$41.47 ,980;;;;;;;;
Oakland,3/28/2014,$225.52 ,983;;;;;;;;
Oakland,3/28/2014,$8.24 ,982;;;;;;;;
Oakland,3/28/2014,$67.77 ,983;;;;;;;;
Oakland,3/28/2014,$121.37 ,981;;;;;;;;
Oakland,3/28/2014,$4.42 ,981;;;;;;;;
Oakland,3/28/2014,$176.22 ,982;;;;;;;;
Oakland,3/28/2014,$163.89 ,981;;;;;;;;
Oakland,3/28/2014,$103.13 ,982;;;;;;;;
Oakland,3/28/2014,$158.15 ,980;;;;;;;;
Oakland,3/28/2014,$15.06 ,982;;;;;;;;
Oakland,3/28/2014,$148.53 ,981;;;;;;;;
Oakland,3/28/2014,$46.04 ,981;;;;;;;;
Oakland,3/28/2014,$59.18 ,981;;;;;;;;
Oakland,3/28/2014,$16.86 ,982;;;;;;;;
Oakland,3/28/2014,$39.37 ,983;;;;;;;;
Oakland,3/28/2014,$43.28 ,982;;;;;;;;
Oakland,3/28/2014,$39.56 ,983;;;;;;;;
Oakland,3/28/2014,$42.31 ,981;;;;;;;;
Oakland,3/28/2014,$239.68 ,982;;;;;;;;
Oakland,3/28/2014,$99.20 ,980;;;;;;;;
Oakland,3/28/2014,$12.42 ,980;;;;;;;;
Oakland,3/28/2014,$41.11 ,982;;;;;;;;
Oakland,3/28/2014,$21.73 ,983;;;;;;;;
Oakland,3/28/2014,$34.56 ,981;;;;;;;;
Oakland,3/28/2014,$130.79 ,980;;;;;;;;
Oakland,3/28/2014,$173.24 ,983;;;;;;;;
Oakland,3/28/2014,$36.78 ,982;;;;;;;;
Oakland,3/28/2014,$8.40 ,983;;;;;;;;
Oakland,3/28/2014,$36.46 ,980;;;;;;;;
Oakland,3/28/2014,$40.27 ,981;;;;;;;;
Oakland,3/28/2014,$236.93 ,980;;;;;;;;
Oakland,3/28/2014,$13.27 ,980;;;;;;;;
Oakland,3/28/2014,$22.75 ,982;;;;;;;;
Oakland,3/28/2014,$169.37 ,983;;;;;;;;
Oakland,3/28/2014,$42.44 ,980;;;;;;;;
Oakland,3/28/2014,$162.32 ,982;;;;;;;;
Oakland,3/28/2014,$26.85 ,980;;;;;;;;
Oakland,3/28/2014,$124.18 ,982;;;;;;;;
Oakland,3/28/2014,$247.27 ,980;;;;;;;;
Oakland,3/28/2014,$139.89 ,983;;;;;;;;
Oakland,3/28/2014,$47.40 ,983;;;;;;;;
Oakland,3/28/2014,$21.18 ,983;;;;;;;;
Oakland,3/28/2014,$38.62 ,981;;;;;;;;
Oakland,3/28/2014,$10.00 ,981;;;;;;;;
Oakland,3/28/2014,$44.07 ,982;;;;;;;;
Oakland,3/28/2014,$154.74 ,983;;;;;;;;
Oakland,3/28/2014,$157.14 ,981;;;;;;;;
Oakland,3/28/2014,$146.27 ,981;;;;;;;;
Oakland,3/28/2014,$6.13 ,983;;;;;;;;
Oakland,3/28/2014,$80.10 ,980;;;;;;;;
Oakland,3/28/2014,$39.37 ,983;;;;;;;;
Oakland,3/28/2014,$159.03 ,982;;;;;;;;
Oakland,3/28/2014,$11.04 ,982;;;;;;;;
Oakland,3/28/2014,$34.42 ,982;;;;;;;;
Oakland,3/28/2014,$44.12 ,983;;;;;;;;
Oakland,3/28/2014,$19.24 ,983;;;;;;;;
Oakland,3/28/2014,$39.23 ,982;;;;;;;;
Oakland,3/28/2014,$48.52 ,983;;;;;;;;
Oakland,3/28/2014,$52.58 ,981;;;;;;;;
Oakland,3/28/2014,$34.54 ,983;;;;;;;;
Oakland,3/28/2014,$147.78 ,981;;;;;;;;
Oakland,3/28/2014,$58.95 ,980;;;;;;;;
Oakland,3/28/2014,$162.35 ,980;;;;;;;;
Oakland,3/28/2014,$38.46 ,980;;;;;;;;
Oakland,3/28/2014,$227.77 ,981;;;;;;;;
Oakland,3/28/2014,$15.35 ,980;;;;;;;;
Oakland,3/28/2014,$236.22 ,982;;;;;;;;
Oakland,3/28/2014,$120.46 ,983;;;;;;;;
Oakland,3/28/2014,$4.79 ,981;;;;;;;;
Oakland,3/28/2014,$147.32 ,981;;;;;;;;
Oakland,3/28/2014,$33.74 ,982;;;;;;;;
Oakland,3/28/2014,$10.82 ,982;;;;;;;;
Oakland,3/28/2014,$166.15 ,981;;;;;;;;
Oakland,3/28/2014,$39.28 ,980;;;;;;;;
Oakland,3/28/2014,$172.33 ,981;;;;;;;;
Oakland,3/28/2014,$11.76 ,981;;;;;;;;
Oakland,3/28/2014,$32.47 ,981;;;;;;;;
Oakland,3/28/2014,$134.00 ,980;;;;;;;;
Oakland,3/28/2014,$205.64 ,980;;;;;;;;
Oakland,3/28/2014,$150.23 ,983;;;;;;;;
Oakland,3/28/2014,$40.02 ,980;;;;;;;;
Oakland,3/28/2014,$15.88 ,981;;;;;;;;
Oakland,3/28/2014,$175.42 ,982;;;;;;;;
Oakland,3/28/2014,$36.17 ,981;;;;;;;;
Oakland,3/28/2014,$8.31 ,980;;;;;;;;
Oakland,3/28/2014,$174.80 ,981;;;;;;;;
Oakland,3/28/2014,$63.84 ,982;;;;;;;;
Oakland,3/28/2014,$215.96 ,980;;;;;;;;
Oakland,3/28/2014,$42.33 ,981;;;;;;;;
Oakland,3/28/2014,$101.74 ,983;;;;;;;;
Oakland,3/28/2014,$131.93 ,983;;;;;;;;
Oakland,3/28/2014,$122.39 ,983;;;;;;;;
Oakland,3/28/2014,$11.11 ,980;;;;;;;;
Oakland,3/28/2014,$132.64 ,983;;;;;;;;
Oakland,3/28/2014,$129.96 ,983;;;;;;;;
Oakland,3/28/2014,$173.90 ,980;;;;;;;;
Oakland,3/28/2014,$169.09 ,980;;;;;;;;
Oakland,3/28/2014,$16.85 ,982;;;;;;;;
Oakland,3/28/2014,$174.78 ,981;;;;;;;;
Oakland,3/28/2014,$161.08 ,982;;;;;;;;
Oakland,3/28/2014,$191.61 ,980;;;;;;;;
Oakland,3/28/2014,$196.25 ,982;;;;;;;;
Oakland,3/28/2014,$39.80 ,983;;;;;;;;
Oakland,3/28/2014,$18.03 ,981;;;;;;;;
Oakland,3/28/2014,$164.79 ,981;;;;;;;;
Oakland,3/28/2014,$194.22 ,983;;;;;;;;
Oakland,3/28/2014,$36.87 ,982;;;;;;;;
Oakland,3/28/2014,$174.02 ,983;;;;;;;;
Oakland,3/28/2014,$4.35 ,983;;;;;;;;
Oakland,3/28/2014,$189.86 ,980;;;;;;;;
Oakland,3/28/2014,$203.32 ,983;;;;;;;;
Oakland,3/28/2014,$62.42 ,980;;;;;;;;
Oakland,3/28/2014,$200.03 ,983;;;;;;;;
Oakland,3/28/2014,$148.20 ,983;;;;;;;;
Oakland,3/28/2014,$163.80 ,981;;;;;;;;
Oakland,3/28/2014,$232.02 ,982;;;;;;;;
Oakland,3/28/2014,$148.13 ,982;;;;;;;;
Oakland,3/28/2014,$162.44 ,981;;;;;;;;
Oakland,3/28/2014,$40.61 ,981;;;;;;;;
Oakland,3/28/2014,$50.26 ,980;;;;;;;;
Oakland,3/28/2014,$4.18 ,982;;;;;;;;
Oakland,3/28/2014,$42.08 ,980;;;;;;;;
Oakland,3/28/2014,$146.56 ,982;;;;;;;;
Oakland,3/28/2014,$39.15 ,983;;;;;;;;
Oakland,3/28/2014,$26.49 ,982;;;;;;;;
Oakland,3/28/2014,$23.62 ,982;;;;;;;;
Oakland,3/28/2014,$91.28 ,981;;;;;;;;
Oakland,3/28/2014,$176.51 ,980;;;;;;;;
Oakland,3/28/2014,$123.50 ,981;;;;;;;;
Oakland,3/28/2014,$155.58 ,983;;;;;;;;
Oakland,3/28/2014,$9.67 ,982;;;;;;;;
Oakland,3/28/2014,$161.09 ,983;;;;;;;;
Oakland,3/28/2014,$140.43 ,981;;;;;;;;
Oakland,3/28/2014,$47.15 ,983;;;;;;;;
Oakland,3/28/2014,$35.54 ,981;;;;;;;;
Oakland,3/28/2014,$40.52 ,983;;;;;;;;
Oakland,3/28/2014,$11.83 ,980;;;;;;;;
Oakland,3/28/2014,$128.13 ,982;;;;;;;;
Oakland,3/28/2014,$77.96 ,982;;;;;;;;
Oakland,3/28/2014,$223.04 ,980;;;;;;;;
Oakland,3/28/2014,$9.82 ,980;;;;;;;;
Oakland,3/28/2014,$44.63 ,981;;;;;;;;
Oakland,3/28/2014,$5.79 ,981;;;;;;;;
Oakland,3/28/2014,$173.61 ,982;;;;;;;;
Oakland,3/28/2014,$33.38 ,981;;;;;;;;
Oakland,3/28/2014,$36.91 ,981;;;;;;;;
Oakland,3/28/2014,$38.75 ,981;;;;;;;;
Oakland,3/28/2014,$84.83 ,983;;;;;;;;
Oakland,3/28/2014,$162.20 ,980;;;;;;;;
Oakland,3/28/2014,$14.72 ,983;;;;;;;;
Oakland,3/28/2014,$96.04 ,981;;;;;;;;
Oakland,3/28/2014,$5.21 ,982;;;;;;;;
Oakland,3/28/2014,$34.37 ,981;;;;;;;;
Oakland,3/28/2014,$181.40 ,983;;;;;;;;
Oakland,3/28/2014,$19.12 ,983;;;;;;;;
Oakland,3/28/2014,$37.14 ,981;;;;;;;;
Oakland,3/28/2014,$10.26 ,981;;;;;;;;
Oakland,3/28/2014,$37.51 ,981;;;;;;;;
Oakland,3/28/2014,$167.36 ,980;;;;;;;;
Oakland,3/28/2014,$42.91 ,982;;;;;;;;
Oakland,3/28/2014,$43.82 ,983;;;;;;;;
Oakland,3/28/2014,$41.89 ,980;;;;;;;;
Oakland,3/28/2014,$142.04 ,983;;;;;;;;
Oakland,3/28/2014,$176.12 ,980;;;;;;;;
Oakland,3/28/2014,$159.79 ,983;;;;;;;;
Oakland,3/28/2014,$233.50 ,981;;;;;;;;
Oakland,3/28/2014,$154.76 ,980;;;;;;;;
Oakland,3/28/2014,$9.97 ,983;;;;;;;;
Oakland,3/28/2014,$40.02 ,981;;;;;;;;
Oakland,3/28/2014,$44.79 ,983;;;;;;;;
Oakland,3/28/2014,$245.50 ,982;;;;;;;;
Oakland,3/28/2014,$18.93 ,980;;;;;;;;
Oakland,3/28/2014,$40.55 ,981;;;;;;;;
Oakland,3/28/2014,$149.87 ,983;;;;;;;;
Oakland,3/28/2014,$11.90 ,981;;;;;;;;
Oakland,3/28/2014,$110.14 ,980;;;;;;;;
Oakland,3/28/2014,$183.23 ,980;;;;;;;;
Oakland,3/28/2014,$39.13 ,983;;;;;;;;
Oakland,3/28/2014,$13.35 ,983;;;;;;;;
Oakland,3/28/2014,$219.20 ,982;;;;;;;;
Oakland,3/28/2014,$77.09 ,980;;;;;;;;
Oakland,3/28/2014,$187.81 ,981;;;;;;;;
Oakland,3/28/2014,$144.43 ,983;;;;;;;;
Oakland,3/28/2014,$184.56 ,982;;;;;;;;
Oakland,3/28/2014,$13.48 ,980;;;;;;;;
Oakland,3/28/2014,$111.15 ,980;;;;;;;;
Oakland,3/28/2014,$35.98 ,982;;;;;;;;
Oakland,3/28/2014,$158.10 ,983;;;;;;;;
Oakland,3/28/2014,$24.98 ,982;;;;;;;;
Oakland,3/28/2014,$17.32 ,982;;;;;;;;
Oakland,3/28/2014,$13.21 ,983;;;;;;;;
Oakland,3/28/2014,$15.27 ,982;;;;;;;;
Oakland,3/28/2014,$149.32 ,981;;;;;;;;
Oakland,3/28/2014,$33.97 ,982;;;;;;;;
Oakland,3/28/2014,$42.91 ,983;;;;;;;;
Oakland,3/28/2014,$23.37 ,981;;;;;;;;
Oakland,3/28/2014,$172.02 ,982;;;;;;;;
Oakland,3/28/2014,$191.69 ,983;;;;;;;;
Oakland,3/28/2014,$162.58 ,981;;;;;;;;
Oakland,3/28/2014,$144.47 ,983;;;;;;;;
Oakland,3/28/2014,$53.13 ,983;;;;;;;;
Oakland,3/28/2014,$35.37 ,983;;;;;;;;
Oakland,3/28/2014,$42.73 ,980;;;;;;;;
Oakland,3/28/2014,$24.21 ,981;;;;;;;;
Oakland,3/28/2014,$178.22 ,983;;;;;;;;
Oakland,3/28/2014,$157.42 ,981;;;;;;;;
Oakland,3/28/2014,$34.72 ,983;;;;;;;;
Oakland,3/28/2014,$19.81 ,982;;;;;;;;
Oakland,3/28/2014,$22.66 ,983;;;;;;;;
Oakland,3/28/2014,$21.98 ,982;;;;;;;;
Oakland,3/28/2014,$38.20 ,981;;;;;;;;
Oakland,3/28/2014,$190.67 ,982;;;;;;;;
Oakland,3/28/2014,$106.08 ,981;;;;;;;;
Oakland,3/28/2014,$4.12 ,982;;;;;;;;
Oakland,3/28/2014,$29.61 ,981;;;;;;;;
Oakland,3/28/2014,$159.11 ,981;;;;;;;;
Oakland,3/28/2014,$146.32 ,980;;;;;;;;
Oakland,3/28/2014,$161.31 ,983;;;;;;;;
Oakland,3/28/2014,$4.69 ,982;;;;;;;;
Oakland,3/28/2014,$13.79 ,983;;;;;;;;
Oakland,3/28/2014,$15.96 ,981;;;;;;;;
Oakland,3/28/2014,$141.50 ,982;;;;;;;;
Oakland,3/28/2014,$179.51 ,981;;;;;;;;
Oakland,3/28/2014,$217.38 ,981;;;;;;;;
Oakland,3/28/2014,$162.08 ,983;;;;;;;;
Oakland,3/28/2014,$10.64 ,983;;;;;;;;
Oakland,3/28/2014,$135.67 ,983;;;;;;;;
Oakland,3/28/2014,$185.59 ,983;;;;;;;;
Oakland,3/28/2014,$19.83 ,982;;;;;;;;
Oakland,3/28/2014,$142.81 ,982;;;;;;;;
Oakland,3/28/2014,$35.05 ,981;;;;;;;;
Oakland,3/28/2014,$23.30 ,980;;;;;;;;
Oakland,3/28/2014,$187.21 ,981;;;;;;;;
Oakland,3/28/2014,$188.02 ,981;;;;;;;;
Oakland,3/28/2014,$36.04 ,980;;;;;;;;
Oakland,3/28/2014,$38.44 ,981;;;;;;;;
Oakland,3/28/2014,$15.22 ,983;;;;;;;;
Oakland,3/28/2014,$17.95 ,983;;;;;;;;
Oakland,3/28/2014,$167.53 ,981;;;;;;;;
Oakland,3/28/2014,$36.82 ,981;;;;;;;;
Oakland,3/28/2014,$150.30 ,981;;;;;;;;
Oakland,3/28/2014,$39.77 ,983;;;;;;;;
Oakland,3/28/2014,$36.62 ,980;;;;;;;;
Oakland,3/28/2014,$24.04 ,981;;;;;;;;
Oakland,3/28/2014,$10.15 ,981;;;;;;;;
Oakland,3/28/2014,$22.06 ,980;;;;;;;;
Oakland,3/28/2014,$129.40 ,983;;;;;;;;
Oakland,3/28/2014,$40.80 ,982;;;;;;;;
Oakland,3/28/2014,$23.03 ,982;;;;;;;;
Oakland,3/28/2014,$204.94 ,982;;;;;;;;
Oakland,3/28/2014,$40.48 ,980;;;;;;;;
Oakland,3/28/2014,$37.05 ,982;;;;;;;;
Oakland,3/28/2014,$39.23 ,982;;;;;;;;
Oakland,3/28/2014,$13.57 ,980;;;;;;;;
Oakland,3/28/2014,$5.45 ,982;;;;;;;;
Oakland,3/28/2014,$67.54 ,981;;;;;;;;
Oakland,3/28/2014,$6.80 ,980;;;;;;;;
Oakland,3/28/2014,$156.98 ,980;;;;;;;;
Oakland,3/28/2014,$41.80 ,982;;;;;;;;
Oakland,3/28/2014,$219.78 ,980;;;;;;;;
Oakland,3/28/2014,$38.88 ,982;;;;;;;;
Oakland,3/28/2014,$54.46 ,983;;;;;;;;
Oakland,3/28/2014,$181.05 ,980;;;;;;;;
Oakland,3/28/2014,$240.69 ,980;;;;;;;;
Oakland,3/28/2014,$24.97 ,982;;;;;;;;
Oakland,3/28/2014,$39.91 ,983;;;;;;;;
Oakland,3/28/2014,$224.55 ,980;;;;;;;;
Oakland,3/28/2014,$3.11 ,980;;;;;;;;
Oakland,3/28/2014,$156.67 ,983;;;;;;;;
Oakland,3/28/2014,$151.40 ,980;;;;;;;;
Oakland,3/28/2014,$49.47 ,982;;;;;;;;
Oakland,3/28/2014,$74.10 ,982;;;;;;;;
Oakland,3/28/2014,$238.39 ,981;;;;;;;;
Oakland,3/28/2014,$16.96 ,980;;;;;;;;
Oakland,3/28/2014,$56.77 ,981;;;;;;;;
Oakland,3/28/2014,$20.51 ,980;;;;;;;;
Oakland,3/28/2014,$13.92 ,982;;;;;;;;
Oakland,3/28/2014,$41.97 ,981;;;;;;;;
Oakland,3/28/2014,$36.11 ,980;;;;;;;;
Oakland,3/28/2014,$22.90 ,980;;;;;;;;
Oakland,3/29/2014,$6.78 ,983;;;;;;;;
Oakland,3/29/2014,$16.44 ,982;;;;;;;;
Oakland,3/29/2014,$40.50 ,983;;;;;;;;
Oakland,3/29/2014,$40.51 ,981;;;;;;;;
Oakland,3/29/2014,$172.11 ,980;;;;;;;;
Oakland,3/29/2014,$41.12 ,981;;;;;;;;
Oakland,3/29/2014,$161.55 ,981;;;;;;;;
Oakland,3/29/2014,$47.04 ,980;;;;;;;;
Oakland,3/29/2014,$114.29 ,983;;;;;;;;
Oakland,3/29/2014,$43.43 ,981;;;;;;;;
Oakland,3/29/2014,$247.73 ,983;;;;;;;;
Oakland,3/29/2014,$166.36 ,983;;;;;;;;
Oakland,3/29/2014,$140.05 ,983;;;;;;;;
Oakland,3/29/2014,$18.82 ,982;;;;;;;;
Oakland,3/29/2014,$164.38 ,980;;;;;;;;
Oakland,3/29/2014,$39.02 ,983;;;;;;;;
Oakland,3/29/2014,$4.05 ,981;;;;;;;;
Oakland,3/29/2014,$34.61 ,980;;;;;;;;
Oakland,3/29/2014,$14.21 ,983;;;;;;;;
Oakland,3/29/2014,$15.05 ,983;;;;;;;;
Oakland,3/29/2014,$20.05 ,982;;;;;;;;
Oakland,3/29/2014,$8.52 ,981;;;;;;;;
Oakland,3/29/2014,$182.37 ,982;;;;;;;;
Oakland,3/29/2014,$249.32 ,983;;;;;;;;
Oakland,3/29/2014,$41.81 ,980;;;;;;;;
Oakland,3/29/2014,$38.85 ,981;;;;;;;;
Oakland,3/29/2014,$151.13 ,980;;;;;;;;
Oakland,3/29/2014,$36.36 ,982;;;;;;;;
Oakland,3/29/2014,$18.23 ,980;;;;;;;;
Oakland,3/29/2014,$178.04 ,982;;;;;;;;
Oakland,3/29/2014,$56.52 ,981;;;;;;;;
Oakland,3/29/2014,$101.43 ,982;;;;;;;;
Oakland,3/29/2014,$127.23 ,982;;;;;;;;
Oakland,3/29/2014,$81.51 ,980;;;;;;;;
Oakland,3/29/2014,$143.22 ,983;;;;;;;;
Oakland,3/29/2014,$44.60 ,983;;;;;;;;
Oakland,3/29/2014,$172.95 ,980;;;;;;;;
Oakland,3/29/2014,$41.03 ,980;;;;;;;;
Oakland,3/29/2014,$37.75 ,983;;;;;;;;
Oakland,3/29/2014,$40.93 ,981;;;;;;;;
Oakland,3/29/2014,$174.95 ,982;;;;;;;;
Oakland,3/29/2014,$71.15 ,980;;;;;;;;
Oakland,3/29/2014,$45.36 ,982;;;;;;;;
Oakland,3/29/2014,$35.86 ,981;;;;;;;;
Oakland,3/29/2014,$39.38 ,983;;;;;;;;
Oakland,3/29/2014,$163.59 ,982;;;;;;;;
Oakland,3/29/2014,$17.21 ,981;;;;;;;;
Oakland,3/29/2014,$220.62 ,982;;;;;;;;
Oakland,3/29/2014,$147.06 ,982;;;;;;;;
Oakland,3/29/2014,$23.77 ,982;;;;;;;;
Oakland,3/29/2014,$43.02 ,981;;;;;;;;
Oakland,3/29/2014,$43.22 ,980;;;;;;;;
Oakland,3/29/2014,$14.99 ,982;;;;;;;;
Oakland,3/29/2014,$199.81 ,983;;;;;;;;
Oakland,3/29/2014,$68.13 ,983;;;;;;;;
Oakland,3/29/2014,$45.66 ,980;;;;;;;;
Oakland,3/29/2014,$16.61 ,983;;;;;;;;
Oakland,3/29/2014,$40.61 ,980;;;;;;;;
Oakland,3/29/2014,$233.18 ,982;;;;;;;;
Oakland,3/29/2014,$11.95 ,980;;;;;;;;
Oakland,3/29/2014,$72.83 ,981;;;;;;;;
Oakland,3/29/2014,$182.61 ,981;;;;;;;;
Oakland,3/29/2014,$40.07 ,982;;;;;;;;
Oakland,3/29/2014,$199.94 ,983;;;;;;;;
Oakland,3/29/2014,$8.35 ,982;;;;;;;;
Oakland,3/29/2014,$41.02 ,981;;;;;;;;
Oakland,3/29/2014,$47.72 ,982;;;;;;;;
Oakland,3/29/2014,$32.65 ,983;;;;;;;;
Oakland,3/29/2014,$108.48 ,983;;;;;;;;
Oakland,3/29/2014,$24.32 ,982;;;;;;;;
Oakland,3/29/2014,$188.40 ,982;;;;;;;;
Oakland,3/29/2014,$151.21 ,982;;;;;;;;
Oakland,3/29/2014,$14.46 ,983;;;;;;;;
Oakland,3/29/2014,$15.11 ,982;;;;;;;;
Oakland,3/29/2014,$35.71 ,981;;;;;;;;
Oakland,3/29/2014,$202.39 ,980;;;;;;;;
Oakland,3/29/2014,$162.46 ,980;;;;;;;;
Oakland,3/29/2014,$166.63 ,982;;;;;;;;
Oakland,3/29/2014,$39.63 ,981;;;;;;;;
Oakland,3/29/2014,$8.93 ,981;;;;;;;;
Oakland,3/29/2014,$3.05 ,980;;;;;;;;
Oakland,3/29/2014,$39.04 ,983;;;;;;;;
Oakland,3/29/2014,$35.38 ,982;;;;;;;;
Oakland,3/29/2014,$38.52 ,982;;;;;;;;
Oakland,3/29/2014,$18.24 ,980;;;;;;;;
Oakland,3/29/2014,$36.08 ,981;;;;;;;;
Oakland,3/29/2014,$164.23 ,983;;;;;;;;
Oakland,3/29/2014,$154.58 ,983;;;;;;;;
Oakland,3/29/2014,$101.17 ,980;;;;;;;;
Oakland,3/29/2014,$6.85 ,981;;;;;;;;
Oakland,3/29/2014,$40.57 ,983;;;;;;;;
Oakland,3/29/2014,$141.74 ,981;;;;;;;;
Oakland,3/29/2014,$47.29 ,980;;;;;;;;
Oakland,3/29/2014,$40.94 ,983;;;;;;;;
Oakland,3/29/2014,$158.89 ,982;;;;;;;;
Oakland,3/29/2014,$40.62 ,983;;;;;;;;
Oakland,3/29/2014,$24.13 ,983;;;;;;;;
Oakland,3/29/2014,$38.89 ,981;;;;;;;;
Oakland,3/29/2014,$17.34 ,983;;;;;;;;
Oakland,3/29/2014,$18.64 ,980;;;;;;;;
Oakland,3/29/2014,$181.54 ,982;;;;;;;;
Oakland,3/29/2014,$7.50 ,983;;;;;;;;
Oakland,3/29/2014,$168.02 ,981;;;;;;;;
Oakland,3/29/2014,$158.85 ,982;;;;;;;;
Oakland,3/29/2014,$39.27 ,983;;;;;;;;
Oakland,3/29/2014,$144.75 ,980;;;;;;;;
Oakland,3/29/2014,$208.22 ,983;;;;;;;;
Oakland,3/29/2014,$152.74 ,983;;;;;;;;
Oakland,3/29/2014,$68.76 ,982;;;;;;;;
Oakland,3/29/2014,$186.78 ,982;;;;;;;;
Oakland,3/29/2014,$40.80 ,981;;;;;;;;
Oakland,3/29/2014,$18.89 ,981;;;;;;;;
Oakland,3/29/2014,$196.83 ,980;;;;;;;;
Oakland,3/29/2014,$159.72 ,980;;;;;;;;
Oakland,3/29/2014,$39.83 ,982;;;;;;;;
Oakland,3/29/2014,$24.67 ,983;;;;;;;;
Oakland,3/29/2014,$188.26 ,983;;;;;;;;
Oakland,3/29/2014,$222.96 ,983;;;;;;;;
Oakland,3/29/2014,$194.65 ,983;;;;;;;;
Oakland,3/29/2014,$153.98 ,980;;;;;;;;
Oakland,3/29/2014,$222.06 ,982;;;;;;;;
Oakland,3/29/2014,$157.28 ,983;;;;;;;;
Oakland,3/29/2014,$21.07 ,981;;;;;;;;
Oakland,3/29/2014,$184.13 ,983;;;;;;;;
Oakland,3/29/2014,$99.15 ,982;;;;;;;;
Oakland,3/29/2014,$121.69 ,980;;;;;;;;
Oakland,3/29/2014,$25.92 ,983;;;;;;;;
Oakland,3/29/2014,$151.59 ,981;;;;;;;;
Oakland,3/29/2014,$214.95 ,981;;;;;;;;
Oakland,3/29/2014,$20.55 ,980;;;;;;;;
Oakland,3/29/2014,$37.41 ,980;;;;;;;;
Oakland,3/29/2014,$137.33 ,980;;;;;;;;
Oakland,3/29/2014,$191.79 ,982;;;;;;;;
Oakland,3/29/2014,$8.62 ,981;;;;;;;;
Oakland,3/29/2014,$90.78 ,980;;;;;;;;
Oakland,3/29/2014,$38.61 ,982;;;;;;;;
Oakland,3/29/2014,$137.88 ,981;;;;;;;;
Oakland,3/29/2014,$61.22 ,983;;;;;;;;
Oakland,3/29/2014,$135.09 ,981;;;;;;;;
Oakland,3/29/2014,$39.19 ,982;;;;;;;;
Oakland,3/29/2014,$135.62 ,983;;;;;;;;
Oakland,3/29/2014,$44.56 ,981;;;;;;;;
Oakland,3/29/2014,$37.95 ,982;;;;;;;;
Oakland,3/29/2014,$21.13 ,983;;;;;;;;
Oakland,3/29/2014,$183.45 ,983;;;;;;;;
Oakland,3/29/2014,$35.71 ,983;;;;;;;;
Oakland,3/29/2014,$80.80 ,980;;;;;;;;
Oakland,3/29/2014,$19.92 ,983;;;;;;;;
Oakland,3/29/2014,$170.05 ,983;;;;;;;;
Oakland,3/29/2014,$38.13 ,983;;;;;;;;
Oakland,3/29/2014,$47.40 ,982;;;;;;;;
Oakland,3/29/2014,$148.52 ,981;;;;;;;;
Oakland,3/29/2014,$130.87 ,981;;;;;;;;
Oakland,3/29/2014,$174.45 ,981;;;;;;;;
Oakland,3/29/2014,$153.67 ,980;;;;;;;;
Oakland,3/29/2014,$165.44 ,983;;;;;;;;
Oakland,3/29/2014,$33.85 ,981;;;;;;;;
Oakland,3/29/2014,$24.25 ,983;;;;;;;;
Oakland,3/29/2014,$38.71 ,983;;;;;;;;
Oakland,3/29/2014,$40.64 ,983;;;;;;;;
Oakland,3/29/2014,$200.70 ,983;;;;;;;;
Oakland,3/29/2014,$139.85 ,981;;;;;;;;
Oakland,3/29/2014,$6.67 ,980;;;;;;;;
Oakland,3/29/2014,$19.91 ,980;;;;;;;;
Oakland,3/29/2014,$123.26 ,981;;;;;;;;
Oakland,3/29/2014,$163.35 ,980;;;;;;;;
Oakland,3/29/2014,$18.65 ,980;;;;;;;;
Oakland,3/29/2014,$39.50 ,982;;;;;;;;
Oakland,3/29/2014,$16.92 ,982;;;;;;;;
Oakland,3/29/2014,$173.91 ,980;;;;;;;;
Oakland,3/29/2014,$189.85 ,980;;;;;;;;
Oakland,3/29/2014,$143.69 ,982;;;;;;;;
Oakland,3/29/2014,$37.02 ,981;;;;;;;;
Oakland,3/29/2014,$169.82 ,983;;;;;;;;
Oakland,3/29/2014,$11.60 ,983;;;;;;;;
Oakland,3/29/2014,$48.83 ,982;;;;;;;;
Oakland,3/29/2014,$154.47 ,980;;;;;;;;
Oakland,3/29/2014,$93.15 ,982;;;;;;;;
Oakland,3/29/2014,$12.14 ,982;;;;;;;;
Oakland,3/29/2014,$152.59 ,981;;;;;;;;
Oakland,3/29/2014,$40.11 ,981;;;;;;;;
Oakland,3/29/2014,$154.04 ,980;;;;;;;;
Oakland,3/29/2014,$230.60 ,983;;;;;;;;
Oakland,3/29/2014,$39.75 ,981;;;;;;;;
Oakland,3/29/2014,$39.75 ,981;;;;;;;;
Oakland,3/29/2014,$37.02 ,980;;;;;;;;
Oakland,3/29/2014,$36.33 ,982;;;;;;;;
Oakland,3/29/2014,$42.71 ,981;;;;;;;;
Oakland,3/29/2014,$10.85 ,981;;;;;;;;
Oakland,3/29/2014,$7.45 ,982;;;;;;;;
Oakland,3/29/2014,$175.74 ,980;;;;;;;;
Oakland,3/29/2014,$202.79 ,981;;;;;;;;
Oakland,3/29/2014,$6.92 ,981;;;;;;;;
Oakland,3/29/2014,$176.14 ,982;;;;;;;;
Oakland,3/29/2014,$20.92 ,982;;;;;;;;
Oakland,3/29/2014,$153.29 ,980;;;;;;;;
Oakland,3/29/2014,$170.52 ,981;;;;;;;;
Oakland,3/29/2014,$15.60 ,981;;;;;;;;
Oakland,3/29/2014,$10.13 ,980;;;;;;;;
Oakland,3/29/2014,$92.76 ,981;;;;;;;;
Oakland,3/29/2014,$44.97 ,981;;;;;;;;
Oakland,3/29/2014,$7.40 ,980;;;;;;;;
Oakland,3/29/2014,$3.33 ,982;;;;;;;;
Oakland,3/29/2014,$16.58 ,982;;;;;;;;
Oakland,3/29/2014,$158.92 ,980;;;;;;;;
Oakland,3/29/2014,$18.17 ,981;;;;;;;;
Oakland,3/29/2014,$136.94 ,982;;;;;;;;
Oakland,3/29/2014,$198.75 ,982;;;;;;;;
Oakland,3/29/2014,$179.39 ,982;;;;;;;;
Oakland,3/29/2014,$9.08 ,980;;;;;;;;
Oakland,3/29/2014,$227.47 ,981;;;;;;;;
Oakland,3/29/2014,$104.76 ,983;;;;;;;;
Oakland,3/29/2014,$43.00 ,981;;;;;;;;
Oakland,3/29/2014,$6.49 ,983;;;;;;;;
Oakland,3/29/2014,$7.69 ,982;;;;;;;;
Oakland,3/29/2014,$113.85 ,982;;;;;;;;
Oakland,3/29/2014,$17.37 ,981;;;;;;;;
Oakland,3/29/2014,$148.56 ,980;;;;;;;;
Oakland,3/29/2014,$135.20 ,980;;;;;;;;
Oakland,3/29/2014,$159.81 ,980;;;;;;;;
Oakland,3/29/2014,$91.21 ,982;;;;;;;;
Oakland,3/29/2014,$179.54 ,980;;;;;;;;
Oakland,3/29/2014,$224.15 ,982;;;;;;;;
Oakland,3/29/2014,$162.52 ,981;;;;;;;;
Oakland,3/29/2014,$190.11 ,983;;;;;;;;
Oakland,3/29/2014,$159.65 ,980;;;;;;;;
Oakland,3/29/2014,$19.55 ,983;;;;;;;;
Oakland,3/29/2014,$39.92 ,980;;;;;;;;
Oakland,3/29/2014,$152.16 ,982;;;;;;;;
Oakland,3/29/2014,$18.11 ,980;;;;;;;;
Oakland,3/29/2014,$23.13 ,983;;;;;;;;
Oakland,3/29/2014,$153.57 ,982;;;;;;;;
Oakland,3/29/2014,$156.08 ,983;;;;;;;;
Oakland,3/29/2014,$15.04 ,981;;;;;;;;
Oakland,3/29/2014,$4.57 ,981;;;;;;;;
Oakland,3/29/2014,$38.12 ,983;;;;;;;;
Oakland,3/29/2014,$185.31 ,983;;;;;;;;
Oakland,3/29/2014,$7.18 ,981;;;;;;;;
Oakland,3/29/2014,$152.69 ,983;;;;;;;;
Oakland,3/29/2014,$160.08 ,980;;;;;;;;
Oakland,3/29/2014,$18.29 ,981;;;;;;;;
Oakland,3/29/2014,$37.56 ,980;;;;;;;;
Oakland,3/29/2014,$6.66 ,981;;;;;;;;
Oakland,3/29/2014,$224.22 ,981;;;;;;;;
Oakland,3/29/2014,$114.94 ,982;;;;;;;;
Oakland,3/29/2014,$39.93 ,982;;;;;;;;
Oakland,3/29/2014,$43.03 ,982;;;;;;;;
Oakland,3/29/2014,$24.82 ,982;;;;;;;;
Oakland,3/29/2014,$96.95 ,983;;;;;;;;
Oakland,3/29/2014,$22.71 ,980;;;;;;;;
Oakland,3/29/2014,$37.27 ,981;;;;;;;;
Oakland,3/29/2014,$165.07 ,981;;;;;;;;
Oakland,3/29/2014,$22.68 ,980;;;;;;;;
Oakland,3/29/2014,$17.84 ,981;;;;;;;;
Oakland,3/29/2014,$144.87 ,983;;;;;;;;
Oakland,3/29/2014,$40.98 ,981;;;;;;;;
Oakland,3/29/2014,$23.99 ,983;;;;;;;;
Oakland,3/29/2014,$36.33 ,981;;;;;;;;
Oakland,3/29/2014,$40.60 ,980;;;;;;;;
Oakland,3/29/2014,$36.38 ,982;;;;;;;;
Oakland,3/29/2014,$132.83 ,981;;;;;;;;
Oakland,3/29/2014,$156.56 ,983;;;;;;;;
Oakland,3/29/2014,$171.84 ,980;;;;;;;;
Oakland,3/29/2014,$8.25 ,980;;;;;;;;
Oakland,3/29/2014,$183.81 ,980;;;;;;;;
Oakland,3/29/2014,$34.44 ,983;;;;;;;;
Oakland,3/29/2014,$143.72 ,981;;;;;;;;
Oakland,3/29/2014,$11.29 ,983;;;;;;;;
Oakland,3/29/2014,$41.71 ,982;;;;;;;;
Oakland,3/29/2014,$37.60 ,980;;;;;;;;
Oakland,3/29/2014,$24.54 ,982;;;;;;;;
Oakland,3/29/2014,$184.70 ,981;;;;;;;;
Oakland,3/29/2014,$150.56 ,980;;;;;;;;
Oakland,3/29/2014,$38.59 ,982;;;;;;;;
Oakland,3/29/2014,$38.71 ,983;;;;;;;;
Oakland,3/29/2014,$167.67 ,981;;;;;;;;
Oakland,3/29/2014,$17.39 ,981;;;;;;;;
Oakland,3/29/2014,$13.69 ,981;;;;;;;;
Oakland,3/29/2014,$18.87 ,982;;;;;;;;
Oakland,3/29/2014,$248.19 ,980;;;;;;;;
Oakland,3/29/2014,$128.11 ,980;;;;;;;;
Oakland,3/29/2014,$14.55 ,982;;;;;;;;
Oakland,3/29/2014,$90.49 ,981;;;;;;;;
Oakland,3/29/2014,$135.81 ,982;;;;;;;;
Oakland,3/29/2014,$162.42 ,983;;;;;;;;
Oakland,3/29/2014,$37.12 ,982;;;;;;;;
Oakland,3/29/2014,$132.49 ,982;;;;;;;;
Oakland,3/29/2014,$94.11 ,982;;;;;;;;
Oakland,3/29/2014,$195.35 ,982;;;;;;;;
Oakland,3/29/2014,$24.16 ,981;;;;;;;;
Oakland,3/29/2014,$8.59 ,983;;;;;;;;
Oakland,3/29/2014,$144.41 ,982;;;;;;;;
Oakland,3/29/2014,$45.13 ,982;;;;;;;;
Oakland,3/29/2014,$11.49 ,981;;;;;;;;
Oakland,3/29/2014,$73.95 ,983;;;;;;;;
Oakland,3/29/2014,$137.77 ,981;;;;;;;;
Oakland,3/29/2014,$192.46 ,980;;;;;;;;
Oakland,3/29/2014,$155.58 ,983;;;;;;;;
Oakland,3/29/2014,$164.31 ,981;;;;;;;;
Oakland,3/29/2014,$152.94 ,980;;;;;;;;
Oakland,3/29/2014,$240.64 ,982;;;;;;;;
Oakland,3/29/2014,$170.85 ,982;;;;;;;;
Oakland,3/29/2014,$36.17 ,982;;;;;;;;
Oakland,3/29/2014,$119.23 ,980;;;;;;;;
Oakland,3/29/2014,$157.40 ,982;;;;;;;;
Oakland,3/29/2014,$48.76 ,983;;;;;;;;
Oakland,3/29/2014,$150.07 ,983;;;;;;;;
Oakland,3/29/2014,$140.36 ,983;;;;;;;;
Oakland,3/29/2014,$129.91 ,980;;;;;;;;
Oakland,3/29/2014,$38.92 ,982;;;;;;;;
Oakland,3/29/2014,$39.76 ,983;;;;;;;;
Oakland,3/29/2014,$66.92 ,982;;;;;;;;
Oakland,3/29/2014,$11.11 ,983;;;;;;;;
Oakland,3/29/2014,$162.01 ,981;;;;;;;;
Oakland,3/29/2014,$162.67 ,982;;;;;;;;
Oakland,3/29/2014,$215.77 ,982;;;;;;;;
Oakland,3/29/2014,$33.43 ,981;;;;;;;;
Oakland,3/29/2014,$176.13 ,983;;;;;;;;
Oakland,3/30/2014,$16.95 ,982;;;;;;;;
Oakland,3/30/2014,$198.11 ,983;;;;;;;;
Oakland,3/30/2014,$140.26 ,981;;;;;;;;
Oakland,3/30/2014,$202.12 ,983;;;;;;;;
Oakland,3/30/2014,$43.15 ,982;;;;;;;;
Oakland,3/30/2014,$36.35 ,980;;;;;;;;
Oakland,3/30/2014,$72.52 ,982;;;;;;;;
Oakland,3/30/2014,$45.51 ,982;;;;;;;;
Oakland,3/30/2014,$40.75 ,982;;;;;;;;
Oakland,3/30/2014,$15.08 ,983;;;;;;;;
Oakland,3/30/2014,$13.11 ,981;;;;;;;;
Oakland,3/30/2014,$12.70 ,983;;;;;;;;
Oakland,3/30/2014,$4.94 ,982;;;;;;;;
Oakland,3/30/2014,$105.00 ,981;;;;;;;;
Oakland,3/30/2014,$171.09 ,983;;;;;;;;
Oakland,3/30/2014,$176.66 ,981;;;;;;;;
Oakland,3/30/2014,$18.11 ,982;;;;;;;;
Oakland,3/30/2014,$39.51 ,981;;;;;;;;
Oakland,3/30/2014,$37.86 ,982;;;;;;;;
Oakland,3/30/2014,$15.20 ,980;;;;;;;;
Oakland,3/30/2014,$44.03 ,983;;;;;;;;
Oakland,3/30/2014,$41.12 ,982;;;;;;;;
Oakland,3/30/2014,$129.94 ,982;;;;;;;;
Oakland,3/30/2014,$5.18 ,982;;;;;;;;
Oakland,3/30/2014,$42.39 ,983;;;;;;;;
Oakland,3/30/2014,$200.87 ,981;;;;;;;;
Oakland,3/30/2014,$40.84 ,981;;;;;;;;
Oakland,3/30/2014,$158.30 ,980;;;;;;;;
Oakland,3/30/2014,$14.49 ,980;;;;;;;;
Oakland,3/30/2014,$165.17 ,983;;;;;;;;
Oakland,3/30/2014,$14.62 ,983;;;;;;;;
Oakland,3/30/2014,$179.07 ,983;;;;;;;;
Oakland,3/30/2014,$174.77 ,980;;;;;;;;
Oakland,3/30/2014,$39.35 ,980;;;;;;;;
Oakland,3/30/2014,$39.20 ,981;;;;;;;;
Oakland,3/30/2014,$14.70 ,983;;;;;;;;
Oakland,3/30/2014,$16.47 ,982;;;;;;;;
Oakland,3/30/2014,$38.41 ,982;;;;;;;;
Oakland,3/30/2014,$74.07 ,981;;;;;;;;
Oakland,3/30/2014,$17.16 ,983;;;;;;;;
Oakland,3/30/2014,$17.02 ,982;;;;;;;;
Oakland,3/30/2014,$29.45 ,980;;;;;;;;
Oakland,3/30/2014,$35.39 ,982;;;;;;;;
Oakland,3/30/2014,$12.91 ,981;;;;;;;;
Oakland,3/30/2014,$191.16 ,983;;;;;;;;
Oakland,3/30/2014,$85.92 ,981;;;;;;;;
Oakland,3/30/2014,$165.29 ,980;;;;;;;;
Oakland,3/30/2014,$4.69 ,980;;;;;;;;
Oakland,3/30/2014,$24.80 ,981;;;;;;;;
Oakland,3/30/2014,$120.81 ,983;;;;;;;;
Oakland,3/30/2014,$5.29 ,981;;;;;;;;
Oakland,3/30/2014,$36.29 ,983;;;;;;;;
Oakland,3/30/2014,$38.30 ,983;;;;;;;;
Oakland,3/30/2014,$13.77 ,982;;;;;;;;
Oakland,3/30/2014,$117.95 ,980;;;;;;;;
Oakland,3/30/2014,$13.80 ,980;;;;;;;;
Oakland,3/30/2014,$172.17 ,980;;;;;;;;
Oakland,3/30/2014,$7.56 ,983;;;;;;;;
Oakland,3/30/2014,$36.78 ,983;;;;;;;;
Oakland,3/30/2014,$34.26 ,983;;;;;;;;
Oakland,3/30/2014,$23.33 ,982;;;;;;;;
Oakland,3/30/2014,$10.55 ,981;;;;;;;;
Oakland,3/30/2014,$62.75 ,980;;;;;;;;
Oakland,3/30/2014,$39.99 ,983;;;;;;;;
Oakland,3/30/2014,$4.06 ,981;;;;;;;;
Oakland,3/30/2014,$156.85 ,982;;;;;;;;
Oakland,3/30/2014,$112.32 ,982;;;;;;;;
Oakland,3/30/2014,$38.43 ,983;;;;;;;;
Oakland,3/30/2014,$42.26 ,982;;;;;;;;
Oakland,3/30/2014,$206.10 ,981;;;;;;;;
Oakland,3/30/2014,$9.72 ,982;;;;;;;;
Oakland,3/30/2014,$243.61 ,983;;;;;;;;
Oakland,3/30/2014,$58.76 ,982;;;;;;;;
Oakland,3/30/2014,$4.31 ,982;;;;;;;;
Oakland,3/30/2014,$125.19 ,981;;;;;;;;
Oakland,3/30/2014,$231.98 ,981;;;;;;;;
Oakland,3/30/2014,$41.03 ,980;;;;;;;;
Oakland,3/30/2014,$237.84 ,981;;;;;;;;
Oakland,3/30/2014,$23.26 ,982;;;;;;;;
Oakland,3/30/2014,$38.46 ,980;;;;;;;;
Oakland,3/30/2014,$33.59 ,983;;;;;;;;
Oakland,3/30/2014,$165.26 ,980;;;;;;;;
Oakland,3/30/2014,$19.01 ,980;;;;;;;;
Oakland,3/30/2014,$163.41 ,982;;;;;;;;
Oakland,3/30/2014,$150.46 ,983;;;;;;;;
Oakland,3/30/2014,$162.86 ,980;;;;;;;;
Oakland,3/30/2014,$43.63 ,980;;;;;;;;
Oakland,3/30/2014,$99.27 ,980;;;;;;;;
Oakland,3/30/2014,$42.07 ,981;;;;;;;;
Oakland,3/30/2014,$19.80 ,983;;;;;;;;
Oakland,3/30/2014,$13.56 ,981;;;;;;;;
Oakland,3/30/2014,$143.17 ,980;;;;;;;;
Oakland,3/30/2014,$34.17 ,981;;;;;;;;
Oakland,3/30/2014,$45.62 ,980;;;;;;;;
Oakland,3/30/2014,$7.59 ,982;;;;;;;;
Oakland,3/30/2014,$160.45 ,982;;;;;;;;
Oakland,3/30/2014,$95.07 ,981;;;;;;;;
Oakland,3/30/2014,$150.70 ,980;;;;;;;;
Oakland,3/30/2014,$166.37 ,980;;;;;;;;
Oakland,3/30/2014,$35.65 ,982;;;;;;;;
Oakland,3/30/2014,$44.50 ,983;;;;;;;;
Oakland,3/30/2014,$236.00 ,982;;;;;;;;
Oakland,3/30/2014,$22.92 ,982;;;;;;;;
Oakland,3/30/2014,$146.66 ,982;;;;;;;;
Oakland,3/30/2014,$119.97 ,980;;;;;;;;
Oakland,3/30/2014,$165.85 ,980;;;;;;;;
Oakland,3/30/2014,$38.78 ,980;;;;;;;;
Oakland,3/30/2014,$161.06 ,983;;;;;;;;
Oakland,3/30/2014,$17.65 ,981;;;;;;;;
Oakland,3/30/2014,$16.96 ,982;;;;;;;;
Oakland,3/30/2014,$38.51 ,983;;;;;;;;
Oakland,3/30/2014,$171.63 ,982;;;;;;;;
Oakland,3/30/2014,$145.62 ,981;;;;;;;;
Oakland,3/30/2014,$39.94 ,983;;;;;;;;
Oakland,3/30/2014,$24.52 ,982;;;;;;;;
Oakland,3/30/2014,$35.25 ,983;;;;;;;;
Oakland,3/30/2014,$157.37 ,982;;;;;;;;
Oakland,3/30/2014,$130.48 ,983;;;;;;;;
Oakland,3/30/2014,$152.66 ,983;;;;;;;;
Oakland,3/30/2014,$99.26 ,980;;;;;;;;
Oakland,3/30/2014,$35.20 ,983;;;;;;;;
Oakland,3/30/2014,$37.07 ,980;;;;;;;;
Oakland,3/30/2014,$37.42 ,983;;;;;;;;
Oakland,3/30/2014,$38.89 ,982;;;;;;;;
Oakland,3/30/2014,$15.68 ,980;;;;;;;;
Oakland,3/30/2014,$9.32 ,982;;;;;;;;
Oakland,3/30/2014,$36.37 ,980;;;;;;;;
Oakland,3/30/2014,$3.79 ,981;;;;;;;;
Oakland,3/30/2014,$39.99 ,981;;;;;;;;
Oakland,3/30/2014,$56.60 ,981;;;;;;;;
Oakland,3/30/2014,$121.32 ,980;;;;;;;;
Oakland,3/30/2014,$159.93 ,983;;;;;;;;
Oakland,3/30/2014,$39.60 ,982;;;;;;;;
Oakland,3/30/2014,$172.86 ,983;;;;;;;;
Oakland,3/30/2014,$44.75 ,980;;;;;;;;
Oakland,3/30/2014,$43.99 ,981;;;;;;;;
Oakland,3/30/2014,$9.71 ,983;;;;;;;;
Oakland,3/30/2014,$102.65 ,980;;;;;;;;
Oakland,3/30/2014,$96.80 ,983;;;;;;;;
Oakland,3/30/2014,$50.15 ,982;;;;;;;;
Oakland,3/30/2014,$40.37 ,983;;;;;;;;
Oakland,3/30/2014,$12.10 ,982;;;;;;;;
Oakland,3/30/2014,$34.42 ,980;;;;;;;;
Oakland,3/30/2014,$32.21 ,983;;;;;;;;
Oakland,3/30/2014,$3.96 ,983;;;;;;;;
Oakland,3/30/2014,$41.55 ,981;;;;;;;;
Oakland,3/30/2014,$24.56 ,982;;;;;;;;
Oakland,3/30/2014,$217.78 ,982;;;;;;;;
Oakland,3/30/2014,$69.38 ,983;;;;;;;;
Oakland,3/30/2014,$115.51 ,981;;;;;;;;
Oakland,3/30/2014,$199.67 ,982;;;;;;;;
Oakland,3/30/2014,$47.12 ,980;;;;;;;;
Oakland,3/30/2014,$34.79 ,980;;;;;;;;
Oakland,3/30/2014,$188.75 ,982;;;;;;;;
Oakland,3/30/2014,$179.68 ,981;;;;;;;;
Oakland,3/30/2014,$32.95 ,983;;;;;;;;
Oakland,3/30/2014,$38.73 ,983;;;;;;;;
Oakland,3/30/2014,$38.49 ,983;;;;;;;;
Oakland,3/30/2014,$14.50 ,982;;;;;;;;
Oakland,3/30/2014,$142.36 ,981;;;;;;;;
Oakland,3/30/2014,$46.82 ,981;;;;;;;;
Oakland,3/30/2014,$143.23 ,983;;;;;;;;
Oakland,3/30/2014,$155.67 ,982;;;;;;;;
Oakland,3/30/2014,$188.19 ,983;;;;;;;;
Oakland,3/30/2014,$37.33 ,982;;;;;;;;
Oakland,3/30/2014,$10.95 ,980;;;;;;;;
Oakland,3/30/2014,$39.44 ,980;;;;;;;;
Oakland,3/30/2014,$19.84 ,983;;;;;;;;
Oakland,3/30/2014,$22.19 ,980;;;;;;;;
Oakland,3/30/2014,$189.13 ,981;;;;;;;;
Oakland,3/30/2014,$30.29 ,982;;;;;;;;
Oakland,3/30/2014,$173.65 ,981;;;;;;;;
Oakland,3/30/2014,$155.40 ,982;;;;;;;;
Oakland,3/30/2014,$145.31 ,980;;;;;;;;
Oakland,3/30/2014,$24.56 ,980;;;;;;;;
Oakland,3/30/2014,$37.00 ,982;;;;;;;;
Oakland,3/30/2014,$91.09 ,982;;;;;;;;
Oakland,3/30/2014,$107.97 ,983;;;;;;;;
Oakland,3/30/2014,$135.65 ,980;;;;;;;;
Oakland,3/30/2014,$61.34 ,980;;;;;;;;
Oakland,3/30/2014,$34.83 ,982;;;;;;;;
Oakland,3/30/2014,$203.15 ,982;;;;;;;;
Oakland,3/30/2014,$178.46 ,980;;;;;;;;
Oakland,3/30/2014,$155.64 ,982;;;;;;;;
Oakland,3/30/2014,$9.82 ,983;;;;;;;;
Oakland,3/30/2014,$158.89 ,980;;;;;;;;
Oakland,3/30/2014,$14.45 ,982;;;;;;;;
Oakland,3/30/2014,$134.36 ,983;;;;;;;;
Oakland,3/30/2014,$184.27 ,981;;;;;;;;
Oakland,3/30/2014,$14.31 ,981;;;;;;;;
Oakland,3/30/2014,$40.33 ,983;;;;;;;;
Oakland,3/30/2014,$35.46 ,983;;;;;;;;
Oakland,3/30/2014,$23.01 ,981;;;;;;;;
Oakland,3/30/2014,$57.35 ,981;;;;;;;;
Oakland,3/30/2014,$37.53 ,980;;;;;;;;
Oakland,3/30/2014,$12.61 ,983;;;;;;;;
Oakland,3/30/2014,$10.02 ,981;;;;;;;;
Oakland,3/30/2014,$169.86 ,983;;;;;;;;
Oakland,3/30/2014,$11.23 ,980;;;;;;;;
Oakland,3/30/2014,$156.30 ,982;;;;;;;;
Oakland,3/30/2014,$106.48 ,983;;;;;;;;
Oakland,3/30/2014,$10.99 ,983;;;;;;;;
Oakland,3/30/2014,$20.25 ,981;;;;;;;;
Oakland,3/30/2014,$147.08 ,980;;;;;;;;
Oakland,3/30/2014,$36.67 ,983;;;;;;;;
Oakland,3/30/2014,$10.96 ,982;;;;;;;;
Oakland,3/30/2014,$36.99 ,982;;;;;;;;
Oakland,3/30/2014,$155.51 ,981;;;;;;;;
Oakland,3/30/2014,$42.34 ,982;;;;;;;;
Oakland,3/30/2014,$246.49 ,982;;;;;;;;
Oakland,3/30/2014,$197.42 ,980;;;;;;;;
Oakland,3/30/2014,$3.75 ,983;;;;;;;;
Oakland,3/30/2014,$38.63 ,980;;;;;;;;
Oakland,3/30/2014,$66.31 ,981;;;;;;;;
Oakland,3/30/2014,$14.72 ,981;;;;;;;;
Oakland,3/30/2014,$181.05 ,982;;;;;;;;
Oakland,3/30/2014,$35.69 ,980;;;;;;;;
Oakland,3/30/2014,$175.68 ,981;;;;;;;;
Oakland,3/30/2014,$38.03 ,983;;;;;;;;
Oakland,3/30/2014,$39.81 ,980;;;;;;;;
Oakland,3/30/2014,$172.68 ,983;;;;;;;;
Oakland,3/30/2014,$150.75 ,982;;;;;;;;
Oakland,3/30/2014,$18.23 ,981;;;;;;;;
Oakland,3/30/2014,$13.84 ,980;;;;;;;;
Oakland,3/30/2014,$45.82 ,983;;;;;;;;
Oakland,3/30/2014,$67.66 ,980;;;;;;;;
Oakland,3/30/2014,$34.30 ,982;;;;;;;;
Oakland,3/30/2014,$3.22 ,980;;;;;;;;
Oakland,3/30/2014,$155.91 ,980;;;;;;;;
Oakland,3/30/2014,$143.27 ,980;;;;;;;;
Oakland,3/30/2014,$17.48 ,980;;;;;;;;
Oakland,3/30/2014,$41.30 ,980;;;;;;;;
Oakland,3/30/2014,$14.64 ,981;;;;;;;;
Oakland,3/30/2014,$6.78 ,983;;;;;;;;
Oakland,3/30/2014,$93.53 ,980;;;;;;;;
Oakland,3/30/2014,$43.02 ,980;;;;;;;;
Oakland,3/30/2014,$20.38 ,983;;;;;;;;
Oakland,3/30/2014,$173.67 ,983;;;;;;;;
Oakland,3/30/2014,$9.60 ,980;;;;;;;;
Oakland,3/30/2014,$189.85 ,981;;;;;;;;
Oakland,3/30/2014,$14.00 ,981;;;;;;;;
Oakland,3/30/2014,$19.88 ,982;;;;;;;;
Oakland,3/30/2014,$76.98 ,981;;;;;;;;
Oakland,3/30/2014,$23.34 ,983;;;;;;;;
Oakland,3/30/2014,$42.65 ,981;;;;;;;;
Oakland,3/30/2014,$141.60 ,982;;;;;;;;
Oakland,3/30/2014,$23.43 ,983;;;;;;;;
Oakland,3/30/2014,$29.15 ,983;;;;;;;;
Oakland,3/30/2014,$39.18 ,981;;;;;;;;
Oakland,3/30/2014,$99.23 ,982;;;;;;;;
Oakland,3/30/2014,$36.88 ,981;;;;;;;;
Oakland,3/30/2014,$115.34 ,981;;;;;;;;
Oakland,3/30/2014,$42.17 ,981;;;;;;;;
Oakland,3/30/2014,$39.56 ,980;;;;;;;;
Oakland,3/30/2014,$38.32 ,982;;;;;;;;
Oakland,3/30/2014,$41.18 ,981;;;;;;;;
Oakland,3/30/2014,$39.41 ,980;;;;;;;;
Oakland,3/30/2014,$34.99 ,981;;;;;;;;
Oakland,3/30/2014,$13.24 ,980;;;;;;;;
Oakland,3/30/2014,$19.32 ,983;;;;;;;;
Oakland,3/30/2014,$12.86 ,980;;;;;;;;
Oakland,3/30/2014,$35.91 ,982;;;;;;;;
Oakland,3/30/2014,$41.48 ,981;;;;;;;;
Oakland,3/30/2014,$148.17 ,980;;;;;;;;
Oakland,3/30/2014,$170.04 ,980;;;;;;;;
Oakland,3/30/2014,$19.53 ,981;;;;;;;;
Oakland,3/30/2014,$40.13 ,983;;;;;;;;
Oakland,3/30/2014,$162.18 ,982;;;;;;;;
Oakland,3/30/2014,$41.59 ,983;;;;;;;;
Oakland,3/30/2014,$31.29 ,981;;;;;;;;
Oakland,3/30/2014,$204.46 ,983;;;;;;;;
Oakland,3/30/2014,$157.48 ,981;;;;;;;;
Oakland,3/30/2014,$84.56 ,983;;;;;;;;
Oakland,3/30/2014,$34.94 ,982;;;;;;;;
Oakland,3/30/2014,$36.51 ,983;;;;;;;;
Oakland,3/30/2014,$186.53 ,982;;;;;;;;
Oakland,3/30/2014,$39.41 ,981;;;;;;;;
Oakland,3/30/2014,$146.64 ,980;;;;;;;;
Oakland,3/30/2014,$6.62 ,982;;;;;;;;
Oakland,3/30/2014,$21.19 ,982;;;;;;;;
Oakland,3/30/2014,$94.94 ,981;;;;;;;;
Oakland,3/30/2014,$87.10 ,982;;;;;;;;
Oakland,3/30/2014,$6.73 ,981;;;;;;;;
Oakland,3/30/2014,$105.45 ,982;;;;;;;;
Oakland,3/30/2014,$41.34 ,983;;;;;;;;
Oakland,3/30/2014,$159.80 ,983;;;;;;;;
Oakland,3/30/2014,$43.25 ,983;;;;;;;;
Oakland,3/30/2014,$37.88 ,980;;;;;;;;
Oakland,3/30/2014,$21.92 ,982;;;;;;;;
Oakland,3/30/2014,$116.60 ,980;;;;;;;;
Oakland,3/30/2014,$167.62 ,980;;;;;;;;
Oakland,3/30/2014,$110.08 ,981;;;;;;;;
Oakland,3/30/2014,$13.96 ,983;;;;;;;;
Oakland,3/30/2014,$24.75 ,983;;;;;;;;
Oakland,3/30/2014,$19.26 ,980;;;;;;;;
Oakland,3/30/2014,$145.97 ,983;;;;;;;;
Oakland,3/30/2014,$22.87 ,983;;;;;;;;
Oakland,3/30/2014,$147.51 ,983;;;;;;;;
Oakland,3/30/2014,$30.92 ,983;;;;;;;;
Oakland,3/30/2014,$18.87 ,982;;;;;;;;
Oakland,3/30/2014,$148.07 ,981;;;;;;;;
Oakland,3/30/2014,$19.58 ,980;;;;;;;;
Oakland,3/30/2014,$22.21 ,981;;;;;;;;
Oakland,3/30/2014,$42.77 ,981;;;;;;;;
Oakland,3/30/2014,$190.56 ,983;;;;;;;;
Oakland,3/30/2014,$15.68 ,981;;;;;;;;
Oakland,3/30/2014,$180.16 ,981;;;;;;;;
Oakland,3/30/2014,$228.02 ,983;;;;;;;;
Oakland,3/30/2014,$39.70 ,982;;;;;;;;
Oakland,3/30/2014,$138.15 ,980;;;;;;;;
Oakland,3/30/2014,$12.88 ,980;;;;;;;;
Oakland,3/30/2014,$220.79 ,982;;;;;;;;
Oakland,3/30/2014,$77.91 ,981;;;;;;;;
Oakland,3/30/2014,$118.39 ,982;;;;;;;;
Oakland,3/30/2014,$38.55 ,981;;;;;;;;
Oakland,3/30/2014,$21.46 ,982;;;;;;;;
Oakland,3/30/2014,$31.10 ,982;;;;;;;;
Oakland,3/30/2014,$132.72 ,980;;;;;;;;
Oakland,3/30/2014,$155.32 ,981;;;;;;;;
Oakland,3/30/2014,$119.67 ,981;;;;;;;;
Oakland,3/30/2014,$20.07 ,982;;;;;;;;
Oakland,3/30/2014,$35.61 ,983;;;;;;;;
Oakland,3/30/2014,$169.82 ,983;;;;;;;;
Oakland,3/30/2014,$44.70 ,980;;;;;;;;
Oakland,3/30/2014,$24.44 ,981;;;;;;;;
Oakland,3/30/2014,$41.13 ,983;;;;;;;;
Oakland,3/30/2014,$41.99 ,982;;;;;;;;
Oakland,3/30/2014,$16.33 ,980;;;;;;;;
Oakland,3/30/2014,$12.42 ,981;;;;;;;;
Oakland,3/30/2014,$38.84 ,982;;;;;;;;
Oakland,3/30/2014,$41.67 ,981;;;;;;;;
Oakland,3/30/2014,$43.77 ,981;;;;;;;;
Oakland,3/30/2014,$154.56 ,982;;;;;;;;
Oakland,3/30/2014,$136.52 ,982;;;;;;;;
Oakland,3/30/2014,$90.33 ,982;;;;;;;;
Oakland,3/30/2014,$41.93 ,983;;;;;;;;
Oakland,3/30/2014,$13.78 ,980;;;;;;;;
Oakland,3/30/2014,$16.89 ,982;;;;;;;;
Oakland,3/30/2014,$3.86 ,981;;;;;;;;
Oakland,3/30/2014,$157.96 ,982;;;;;;;;
Oakland,3/30/2014,$43.48 ,981;;;;;;;;
Oakland,3/30/2014,$107.54 ,982;;;;;;;;
Oakland,3/30/2014,$94.42 ,980;;;;;;;;
Oakland,3/30/2014,$37.83 ,983;;;;;;;;
Oakland,3/30/2014,$182.96 ,981;;;;;;;;
Oakland,3/30/2014,$188.39 ,980;;;;;;;;
Oakland,3/30/2014,$13.33 ,980;;;;;;;;
Oakland,3/30/2014,$182.17 ,980;;;;;;;;
Oakland,3/30/2014,$147.66 ,983;;;;;;;;
Oakland,3/30/2014,$8.75 ,980;;;;;;;;
Oakland,3/30/2014,$96.76 ,981;;;;;;;;
Oakland,3/30/2014,$21.32 ,982;;;;;;;;
Oakland,3/30/2014,$36.69 ,983;;;;;;;;
Oakland,3/30/2014,$18.07 ,982;;;;;;;;
Oakland,3/30/2014,$41.02 ,983;;;;;;;;
Oakland,3/30/2014,$38.79 ,982;;;;;;;;
Oakland,3/30/2014,$233.62 ,983;;;;;;;;
Oakland,3/30/2014,$20.78 ,981;;;;;;;;
Oakland,3/30/2014,$16.36 ,983;;;;;;;;
Oakland,3/30/2014,$156.13 ,981;;;;;;;;
Oakland,3/30/2014,$231.94 ,981;;;;;;;;
Oakland,3/31/2014,$61.64 ,983;;;;;;;;
Oakland,3/31/2014,$21.03 ,980;;;;;;;;
Oakland,3/31/2014,$168.60 ,980;;;;;;;;
Oakland,3/31/2014,$26.52 ,982;;;;;;;;
Oakland,3/31/2014,$10.36 ,982;;;;;;;;
Oakland,3/31/2014,$128.02 ,980;;;;;;;;
Oakland,3/31/2014,$26.78 ,982;;;;;;;;
Oakland,3/31/2014,$144.37 ,980;;;;;;;;
Oakland,3/31/2014,$149.38 ,980;;;;;;;;
Oakland,3/31/2014,$162.85 ,981;;;;;;;;
Oakland,3/31/2014,$98.16 ,982;;;;;;;;
Oakland,3/31/2014,$77.79 ,983;;;;;;;;
Oakland,3/31/2014,$41.60 ,982;;;;;;;;
Oakland,3/31/2014,$15.06 ,980;;;;;;;;
Oakland,3/31/2014,$28.89 ,983;;;;;;;;
Oakland,3/31/2014,$163.43 ,981;;;;;;;;
Oakland,3/31/2014,$32.52 ,982;;;;;;;;
Oakland,3/31/2014,$9.62 ,980;;;;;;;;
Oakland,3/31/2014,$24.51 ,980;;;;;;;;
Oakland,3/31/2014,$123.67 ,983;;;;;;;;
Oakland,3/31/2014,$175.31 ,983;;;;;;;;
Oakland,3/31/2014,$18.92 ,982;;;;;;;;
Oakland,3/31/2014,$24.46 ,981;;;;;;;;
Oakland,3/31/2014,$49.05 ,982;;;;;;;;
Oakland,3/31/2014,$16.98 ,982;;;;;;;;
Oakland,3/31/2014,$145.07 ,982;;;;;;;;
Oakland,3/31/2014,$203.39 ,983;;;;;;;;
Oakland,3/31/2014,$16.83 ,981;;;;;;;;
Oakland,3/31/2014,$32.80 ,980;;;;;;;;
Oakland,3/31/2014,$5.18 ,980;;;;;;;;
Oakland,3/31/2014,$187.49 ,982;;;;;;;;
Oakland,3/31/2014,$48.47 ,982;;;;;;;;
Oakland,3/31/2014,$3.43 ,983;;;;;;;;
Oakland,3/31/2014,$20.28 ,981;;;;;;;;
Oakland,3/31/2014,$24.51 ,981;;;;;;;;
Oakland,3/31/2014,$47.59 ,983;;;;;;;;
Oakland,3/31/2014,$239.96 ,981;;;;;;;;
Oakland,3/31/2014,$194.40 ,983;;;;;;;;
Oakland,3/31/2014,$165.87 ,983;;;;;;;;
Oakland,3/31/2014,$14.28 ,983;;;;;;;;
Oakland,3/31/2014,$178.19 ,983;;;;;;;;
Oakland,3/31/2014,$101.69 ,981;;;;;;;;
Oakland,3/31/2014,$164.36 ,983;;;;;;;;
Oakland,3/31/2014,$155.71 ,982;;;;;;;;
Oakland,3/31/2014,$40.08 ,981;;;;;;;;
Oakland,3/31/2014,$29.49 ,980;;;;;;;;
Oakland,3/31/2014,$159.97 ,982;;;;;;;;
Oakland,3/31/2014,$33.50 ,980;;;;;;;;
Oakland,3/31/2014,$91.88 ,983;;;;;;;;
Oakland,3/31/2014,$41.56 ,983;;;;;;;;
Oakland,3/31/2014,$4.55 ,981;;;;;;;;
Oakland,3/31/2014,$37.56 ,983;;;;;;;;
Oakland,3/31/2014,$18.61 ,980;;;;;;;;
Oakland,3/31/2014,$21.93 ,980;;;;;;;;
Oakland,3/31/2014,$143.42 ,981;;;;;;;;
Oakland,3/31/2014,$194.02 ,980;;;;;;;;
Oakland,3/31/2014,$37.89 ,983;;;;;;;;
Oakland,3/31/2014,$183.45 ,981;;;;;;;;
Oakland,3/31/2014,$32.43 ,983;;;;;;;;
Oakland,3/31/2014,$21.46 ,980;;;;;;;;
Oakland,3/31/2014,$40.92 ,980;;;;;;;;
Oakland,3/31/2014,$166.81 ,983;;;;;;;;
Oakland,3/31/2014,$36.53 ,983;;;;;;;;
Oakland,3/31/2014,$141.27 ,983;;;;;;;;
Oakland,3/31/2014,$8.69 ,982;;;;;;;;
Oakland,3/31/2014,$17.50 ,982;;;;;;;;
Oakland,3/31/2014,$39.08 ,983;;;;;;;;
Oakland,3/31/2014,$4.56 ,981;;;;;;;;
Oakland,3/31/2014,$18.26 ,981;;;;;;;;
Oakland,3/31/2014,$160.28 ,982;;;;;;;;
Oakland,3/31/2014,$19.26 ,980;;;;;;;;
Oakland,3/31/2014,$8.18 ,983;;;;;;;;
Oakland,3/31/2014,$122.56 ,982;;;;;;;;
Oakland,3/31/2014,$21.00 ,980;;;;;;;;
Oakland,3/31/2014,$40.83 ,983;;;;;;;;
Oakland,3/31/2014,$144.35 ,983;;;;;;;;
Oakland,3/31/2014,$12.79 ,981;;;;;;;;
Oakland,3/31/2014,$23.91 ,982;;;;;;;;
Oakland,3/31/2014,$38.55 ,980;;;;;;;;
Oakland,3/31/2014,$5.05 ,981;;;;;;;;
Oakland,3/31/2014,$58.34 ,983;;;;;;;;
Oakland,3/31/2014,$133.37 ,981;;;;;;;;
Oakland,3/31/2014,$174.92 ,983;;;;;;;;
Oakland,3/31/2014,$44.40 ,981;;;;;;;;
Oakland,3/31/2014,$44.34 ,983;;;;;;;;
Oakland,3/31/2014,$16.22 ,981;;;;;;;;
Oakland,3/31/2014,$23.79 ,980;;;;;;;;
Oakland,3/31/2014,$185.42 ,982;;;;;;;;
Oakland,3/31/2014,$226.57 ,982;;;;;;;;
Oakland,3/31/2014,$34.01 ,982;;;;;;;;
Oakland,3/31/2014,$40.82 ,981;;;;;;;;
Oakland,3/31/2014,$165.48 ,982;;;;;;;;
Oakland,3/31/2014,$38.01 ,982;;;;;;;;
Oakland,3/31/2014,$4.72 ,981;;;;;;;;
Oakland,3/31/2014,$44.34 ,981;;;;;;;;
Oakland,3/31/2014,$17.02 ,981;;;;;;;;
Oakland,3/31/2014,$13.76 ,982;;;;;;;;
Oakland,3/31/2014,$79.92 ,980;;;;;;;;
Oakland,3/31/2014,$146.14 ,983;;;;;;;;
Oakland,3/31/2014,$154.54 ,983;;;;;;;;
Oakland,3/31/2014,$18.70 ,983;;;;;;;;
Oakland,3/31/2014,$8.00 ,981;;;;;;;;
Oakland,3/31/2014,$75.90 ,982;;;;;;;;
Oakland,3/31/2014,$234.32 ,982;;;;;;;;
Oakland,3/31/2014,$177.67 ,983;;;;;;;;
Oakland,3/31/2014,$16.33 ,983;;;;;;;;
Oakland,3/31/2014,$7.70 ,982;;;;;;;;
Oakland,3/31/2014,$235.48 ,980;;;;;;;;
Oakland,3/31/2014,$6.62 ,981;;;;;;;;
Oakland,3/31/2014,$162.61 ,982;;;;;;;;
Oakland,3/31/2014,$36.10 ,980;;;;;;;;
Oakland,3/31/2014,$128.62 ,982;;;;;;;;
Oakland,3/31/2014,$36.37 ,983;;;;;;;;
Oakland,3/31/2014,$191.51 ,983;;;;;;;;
Oakland,3/31/2014,$203.13 ,981;;;;;;;;
Oakland,3/31/2014,$45.27 ,983;;;;;;;;
Oakland,3/31/2014,$12.03 ,983;;;;;;;;
Oakland,3/31/2014,$38.23 ,981;;;;;;;;
Oakland,3/31/2014,$128.89 ,981;;;;;;;;
Oakland,3/31/2014,$32.62 ,983;;;;;;;;
Oakland,3/31/2014,$127.92 ,982;;;;;;;;
Oakland,3/31/2014,$35.08 ,980;;;;;;;;
Oakland,3/31/2014,$175.67 ,983;;;;;;;;
Oakland,3/31/2014,$14.09 ,982;;;;;;;;
Oakland,3/31/2014,$174.95 ,981;;;;;;;;
Oakland,3/31/2014,$4.84 ,981;;;;;;;;
Oakland,3/31/2014,$24.24 ,981;;;;;;;;
Oakland,3/31/2014,$137.37 ,981;;;;;;;;
Oakland,3/31/2014,$15.65 ,981;;;;;;;;
Oakland,3/31/2014,$216.83 ,980;;;;;;;;
Oakland,3/31/2014,$152.70 ,982;;;;;;;;
Oakland,3/31/2014,$156.35 ,980;;;;;;;;
Oakland,3/31/2014,$8.61 ,980;;;;;;;;
Oakland,3/31/2014,$37.78 ,983;;;;;;;;
Oakland,3/31/2014,$41.64 ,983;;;;;;;;
Oakland,3/31/2014,$44.57 ,982;;;;;;;;
Oakland,3/31/2014,$6.15 ,983;;;;;;;;
Oakland,3/31/2014,$19.23 ,981;;;;;;;;
Oakland,3/31/2014,$171.27 ,981;;;;;;;;
Oakland,3/31/2014,$38.44 ,982;;;;;;;;
Oakland,3/31/2014,$156.31 ,981;;;;;;;;
Oakland,3/31/2014,$167.18 ,982;;;;;;;;
Oakland,3/31/2014,$15.49 ,981;;;;;;;;
Oakland,3/31/2014,$34.79 ,983;;;;;;;;
Oakland,3/31/2014,$4.31 ,982;;;;;;;;
Oakland,3/31/2014,$176.83 ,981;;;;;;;;
Oakland,3/31/2014,$34.97 ,982;;;;;;;;
Oakland,3/31/2014,$178.50 ,983;;;;;;;;
Oakland,3/31/2014,$74.62 ,981;;;;;;;;
Oakland,3/31/2014,$39.55 ,981;;;;;;;;
Oakland,3/31/2014,$40.43 ,981;;;;;;;;
Oakland,3/31/2014,$22.74 ,980;;;;;;;;
Oakland,3/31/2014,$196.68 ,981;;;;;;;;
Oakland,3/31/2014,$32.24 ,981;;;;;;;;
Oakland,3/31/2014,$14.72 ,980;;;;;;;;
Oakland,3/31/2014,$45.56 ,981;;;;;;;;
Oakland,3/31/2014,$37.96 ,980;;;;;;;;
Oakland,3/31/2014,$174.95 ,983;;;;;;;;
Oakland,3/31/2014,$150.09 ,983;;;;;;;;
Oakland,3/31/2014,$68.23 ,981;;;;;;;;
Oakland,3/31/2014,$42.62 ,980;;;;;;;;
Oakland,3/31/2014,$210.04 ,980;;;;;;;;
Oakland,3/31/2014,$175.03 ,982;;;;;;;;
Oakland,3/31/2014,$225.89 ,981;;;;;;;;
Oakland,3/31/2014,$83.80 ,980;;;;;;;;
Oakland,3/31/2014,$9.74 ,983;;;;;;;;
Oakland,3/31/2014,$11.49 ,981;;;;;;;;
Oakland,3/31/2014,$58.17 ,980;;;;;;;;
Oakland,3/31/2014,$244.84 ,983;;;;;;;;
Oakland,3/31/2014,$37.20 ,981;;;;;;;;
Oakland,3/31/2014,$20.07 ,981;;;;;;;;
Oakland,3/31/2014,$146.10 ,983;;;;;;;;
Oakland,3/31/2014,$5.21 ,983;;;;;;;;
Oakland,3/31/2014,$41.89 ,982;;;;;;;;
Oakland,3/31/2014,$208.13 ,981;;;;;;;;
Oakland,3/31/2014,$31.54 ,981;;;;;;;;
Oakland,3/31/2014,$123.42 ,982;;;;;;;;
Oakland,3/31/2014,$17.54 ,983;;;;;;;;
Oakland,3/31/2014,$174.51 ,980;;;;;;;;
Oakland,3/31/2014,$159.37 ,981;;;;;;;;
Oakland,3/31/2014,$143.90 ,982;;;;;;;;
Oakland,3/31/2014,$18.67 ,981;;;;;;;;
Oakland,3/31/2014,$43.61 ,981;;;;;;;;
Oakland,3/31/2014,$9.56 ,982;;;;;;;;
Oakland,3/31/2014,$8.07 ,980;;;;;;;;
Oakland,3/31/2014,$43.39 ,981;;;;;;;;
Oakland,3/31/2014,$105.91 ,982;;;;;;;;
Oakland,3/31/2014,$133.71 ,981;;;;;;;;
Oakland,3/31/2014,$10.02 ,981;;;;;;;;
Oakland,3/31/2014,$204.86 ,981;;;;;;;;
Oakland,3/31/2014,$141.76 ,983;;;;;;;;
Oakland,3/31/2014,$173.28 ,983;;;;;;;;
Oakland,3/31/2014,$171.27 ,982;;;;;;;;
Oakland,3/31/2014,$45.28 ,983;;;;;;;;
Oakland,3/31/2014,$15.39 ,981;;;;;;;;
Oakland,3/31/2014,$207.43 ,980;;;;;;;;
Oakland,3/31/2014,$7.90 ,982;;;;;;;;
Oakland,3/31/2014,$129.52 ,983;;;;;;;;
Oakland,3/31/2014,$3.07 ,982;;;;;;;;
Oakland,3/31/2014,$112.68 ,982;;;;;;;;
Oakland,3/31/2014,$169.37 ,981;;;;;;;;
Oakland,3/31/2014,$34.79 ,983;;;;;;;;
Oakland,3/31/2014,$152.37 ,981;;;;;;;;
Oakland,3/31/2014,$69.58 ,983;;;;;;;;
Oakland,3/31/2014,$146.78 ,982;;;;;;;;
Oakland,3/31/2014,$33.46 ,981;;;;;;;;
Oakland,3/31/2014,$149.31 ,983;;;;;;;;
Oakland,3/31/2014,$9.73 ,983;;;;;;;;
Oakland,3/31/2014,$36.47 ,983;;;;;;;;
Oakland,3/31/2014,$35.19 ,980;;;;;;;;
Oakland,3/31/2014,$21.72 ,983;;;;;;;;
Oakland,3/31/2014,$20.84 ,982;;;;;;;;
Oakland,3/31/2014,$43.65 ,983;;;;;;;;
Oakland,3/31/2014,$34.63 ,982;;;;;;;;
Oakland,3/31/2014,$153.42 ,980;;;;;;;;
Oakland,3/31/2014,$40.83 ,981;;;;;;;;
Oakland,3/31/2014,$11.06 ,982;;;;;;;;
Oakland,3/31/2014,$16.07 ,981;;;;;;;;
Oakland,3/31/2014,$46.17 ,982;;;;;;;;
Oakland,3/31/2014,$14.29 ,983;;;;;;;;
Oakland,3/31/2014,$14.66 ,981;;;;;;;;
Oakland,3/31/2014,$37.81 ,980;;;;;;;;
Oakland,3/31/2014,$9.92 ,980;;;;;;;;
Oakland,3/31/2014,$13.55 ,981;;;;;;;;
Oakland,3/31/2014,$11.26 ,983;;;;;;;;
Oakland,3/31/2014,$11.71 ,982;;;;;;;;
Oakland,3/31/2014,$166.92 ,981;;;;;;;;
Oakland,3/31/2014,$27.54 ,982;;;;;;;;
Oakland,3/31/2014,$20.10 ,981;;;;;;;;
Oakland,3/31/2014,$178.36 ,983;;;;;;;;
Oakland,3/31/2014,$84.91 ,981;;;;;;;;
Oakland,3/31/2014,$182.60 ,980;;;;;;;;
Oakland,3/31/2014,$212.54 ,980;;;;;;;;
Oakland,3/31/2014,$179.68 ,980;;;;;;;;
Oakland,3/31/2014,$105.92 ,983;;;;;;;;
Oakland,3/31/2014,$39.62 ,981;;;;;;;;
Oakland,3/31/2014,$41.71 ,981;;;;;;;;
Oakland,3/31/2014,$166.29 ,980;;;;;;;;
Oakland,3/31/2014,$139.68 ,982;;;;;;;;
Oakland,3/31/2014,$36.84 ,980;;;;;;;;
Oakland,3/31/2014,$149.30 ,982;;;;;;;;
Oakland,3/31/2014,$125.12 ,980;;;;;;;;
Oakland,3/31/2014,$51.89 ,980;;;;;;;;
Oakland,3/31/2014,$4.82 ,981;;;;;;;;
Oakland,3/31/2014,$168.92 ,983;;;;;;;;
Oakland,3/31/2014,$127.92 ,981;;;;;;;;
Oakland,3/31/2014,$37.37 ,983;;;;;;;;
Oakland,3/31/2014,$196.87 ,982;;;;;;;;
Oakland,3/31/2014,$34.67 ,981;;;;;;;;
Oakland,3/31/2014,$6.94 ,981;;;;;;;;
Oakland,3/31/2014,$188.70 ,983;;;;;;;;
Oakland,3/31/2014,$185.05 ,982;;;;;;;;
Oakland,3/31/2014,$236.67 ,981;;;;;;;;
Oakland,3/31/2014,$159.04 ,981;;;;;;;;
Oakland,3/31/2014,$37.67 ,980;;;;;;;;
Oakland,3/31/2014,$171.03 ,980;;;;;;;;
Oakland,3/31/2014,$81.99 ,981;;;;;;;;
Oakland,3/31/2014,$9.24 ,982;;;;;;;;
Oakland,3/31/2014,$145.10 ,983;;;;;;;;
Oakland,3/31/2014,$137.54 ,981;;;;;;;;
Oakland,3/31/2014,$47.01 ,980;;;;;;;;
Oakland,3/31/2014,$198.74 ,983;;;;;;;;
Oakland,3/31/2014,$35.06 ,983;;;;;;;;
Oakland,3/31/2014,$91.83 ,983;;;;;;;;
Oakland,3/31/2014,$13.14 ,981;;;;;;;;
Oakland,3/31/2014,$175.90 ,983;;;;;;;;
Oakland,3/31/2014,$64.64 ,982;;;;;;;;
Oakland,3/31/2014,$61.00 ,981;;;;;;;;
Oakland,3/31/2014,$75.72 ,983;;;;;;;;
Oakland,3/31/2014,$198.17 ,981;;;;;;;;
Oakland,3/31/2014,$39.34 ,983;;;;;;;;
Oakland,3/31/2014,$56.80 ,983;;;;;;;;
Oakland,3/31/2014,$20.75 ,983;;;;;;;;
Oakland,3/31/2014,$178.62 ,981;;;;;;;;
Oakland,3/31/2014,$8.20 ,982;;;;;;;;
Oakland,3/31/2014,$238.54 ,980;;;;;;;;
Oakland,3/31/2014,$34.74 ,981;;;;;;;;
Oakland,3/31/2014,$165.23 ,981;;;;;;;;
Oakland,3/31/2014,$205.82 ,981;;;;;;;;
Oakland,3/31/2014,$23.86 ,980;;;;;;;;
Oakland,3/31/2014,$23.73 ,980;;;;;;;;
Oakland,3/31/2014,$145.56 ,980;;;;;;;;
Oakland,3/31/2014,$218.08 ,981;;;;;;;;
Oakland,3/31/2014,$38.01 ,982;;;;;;;;
Oakland,3/31/2014,$239.51 ,981;;;;;;;;
Oakland,3/31/2014,$237.47 ,980;;;;;;;;
Oakland,3/31/2014,$184.74 ,982;;;;;;;;
Oakland,3/31/2014,$194.73 ,980;;;;;;;;
Oakland,3/31/2014,$216.33 ,983;;;;;;;;
Oakland,3/31/2014,$166.46 ,982;;;;;;;;
Oakland,3/31/2014,$23.16 ,981;;;;;;;;
Oakland,3/31/2014,$21.26 ,981;;;;;;;;
Oakland,3/31/2014,$165.49 ,980;;;;;;;;
Oakland,3/31/2014,$38.08 ,980;;;;;;;;
Oakland,3/31/2014,$9.57 ,983;;;;;;;;
Oakland,3/31/2014,$35.94 ,982;;;;;;;;
Oakland,3/31/2014,$164.09 ,982;;;;;;;;
Oakland,3/31/2014,$6.40 ,982;;;;;;;;
Oakland,3/31/2014,$11.63 ,981;;;;;;;;
Oakland,3/31/2014,$36.17 ,983;;;;;;;;
Oakland,3/31/2014,$10.25 ,982;;;;;;;;
Oakland,3/31/2014,$4.08 ,982;;;;;;;;
Oakland,3/31/2014,$174.89 ,981;;;;;;;;
Oakland,3/31/2014,$37.33 ,982;;;;;;;;
Oakland,3/31/2014,$35.26 ,982;;;;;;;;
Oakland,3/31/2014,$149.93 ,980;;;;;;;;
Oakland,3/31/2014,$19.59 ,980;;;;;;;;
Oakland,3/31/2014,$39.52 ,983;;;;;;;;
Oakland,3/31/2014,$169.79 ,982;;;;;;;;
Oakland,3/31/2014,$157.58 ,983;;;;;;;;
Oakland,3/31/2014,$149.62 ,981;;;;;;;;
Oakland,3/31/2014,$34.93 ,982;;;;;;;;
Oakland,3/31/2014,$243.52 ,983;;;;;;;;
Oakland,3/31/2014,$140.59 ,982;;;;;;;;
Oakland,3/31/2014,$9.74 ,983;;;;;;;;
Oakland,3/31/2014,$19.49 ,983;;;;;;;;
Oakland,3/31/2014,$42.77 ,983;;;;;;;;
Oakland,3/31/2014,$9.80 ,980;;;;;;;;
Oakland,3/31/2014,$80.45 ,982;;;;;;;;
Oakland,3/31/2014,$35.65 ,982;;;;;;;;
Oakland,3/31/2014,$163.05 ,980;;;;;;;;
Oakland,3/31/2014,$39.45 ,982;;;;;;;;
Oakland,3/31/2014,$18.82 ,983;;;;;;;;
Oakland,3/31/2014,$31.68 ,981;;;;;;;;
Oakland,3/31/2014,$23.96 ,981;;;;;;;;
Oakland,3/31/2014,$41.14 ,981;;;;;;;;
Oakland,3/31/2014,$16.63 ,983;;;;;;;;
Oakland,3/31/2014,$43.03 ,981;;;;;;;;
Oakland,3/31/2014,$19.09 ,980;;;;;;;;
Oakland,3/31/2014,$3.60 ,981;;;;;;;;
Oakland,3/31/2014,$151.19 ,983;;;;;;;;
Oakland,3/31/2014,$21.25 ,980;;;;;;;;
Oakland,3/31/2014,$4.80 ,981;;;;;;;;
Oakland,3/31/2014,$35.65 ,981;;;;;;;;
Oakland,3/31/2014,$245.87 ,983;;;;;;;;
Oakland,3/31/2014,$163.11 ,980;;;;;;;;
Oakland,3/31/2014,$43.36 ,980;;;;;;;;
Oakland,3/31/2014,$36.09 ,982;;;;;;;;
Oakland,3/31/2014,$142.13 ,983;;;;;;;;
Oakland,3/31/2014,$19.42 ,981;;;;;;;;
Oakland,4/1/2014,$152.21 ,980;;;;;;;;
Oakland,4/1/2014,$141.11 ,981;;;;;;;;
Oakland,4/1/2014,$19.88 ,983;;;;;;;;
Oakland,4/1/2014,$49.82 ,983;;;;;;;;
Oakland,4/1/2014,$37.38 ,980;;;;;;;;
Oakland,4/1/2014,$157.14 ,980;;;;;;;;
Oakland,4/1/2014,$41.13 ,982;;;;;;;;
Oakland,4/1/2014,$142.54 ,982;;;;;;;;
Oakland,4/1/2014,$42.41 ,982;;;;;;;;
Oakland,4/1/2014,$45.71 ,980;;;;;;;;
Oakland,4/1/2014,$185.26 ,980;;;;;;;;
Oakland,4/1/2014,$153.94 ,980;;;;;;;;
Oakland,4/1/2014,$38.35 ,983;;;;;;;;
Oakland,4/1/2014,$7.47 ,980;;;;;;;;
Oakland,4/1/2014,$102.07 ,983;;;;;;;;
Oakland,4/1/2014,$44.18 ,981;;;;;;;;
Oakland,4/1/2014,$132.01 ,983;;;;;;;;
Oakland,4/1/2014,$13.92 ,980;;;;;;;;
Oakland,4/1/2014,$168.45 ,982;;;;;;;;
Oakland,4/1/2014,$195.51 ,980;;;;;;;;
Oakland,4/1/2014,$161.75 ,980;;;;;;;;
Oakland,4/1/2014,$213.60 ,980;;;;;;;;
Oakland,4/1/2014,$36.43 ,981;;;;;;;;
Oakland,4/1/2014,$5.24 ,981;;;;;;;;
Oakland,4/1/2014,$150.50 ,983;;;;;;;;
Oakland,4/1/2014,$24.40 ,983;;;;;;;;
Oakland,4/1/2014,$19.13 ,983;;;;;;;;
Oakland,4/1/2014,$35.72 ,980;;;;;;;;
Oakland,4/1/2014,$198.87 ,980;;;;;;;;
Oakland,4/1/2014,$97.49 ,980;;;;;;;;
Oakland,4/1/2014,$69.62 ,983;;;;;;;;
Oakland,4/1/2014,$42.50 ,983;;;;;;;;
Oakland,4/1/2014,$36.06 ,981;;;;;;;;
Oakland,4/1/2014,$150.60 ,981;;;;;;;;
Oakland,4/1/2014,$23.28 ,983;;;;;;;;
Oakland,4/1/2014,$177.70 ,983;;;;;;;;
Oakland,4/1/2014,$10.30 ,980;;;;;;;;
Oakland,4/1/2014,$8.97 ,981;;;;;;;;
Oakland,4/1/2014,$12.38 ,982;;;;;;;;
Oakland,4/1/2014,$18.98 ,983;;;;;;;;
Oakland,4/1/2014,$162.85 ,982;;;;;;;;
Oakland,4/1/2014,$178.90 ,981;;;;;;;;
Oakland,4/1/2014,$4.00 ,981;;;;;;;;
Oakland,4/1/2014,$40.03 ,982;;;;;;;;
Oakland,4/1/2014,$104.46 ,982;;;;;;;;
Oakland,4/1/2014,$39.44 ,982;;;;;;;;
Oakland,4/1/2014,$35.35 ,983;;;;;;;;
Oakland,4/1/2014,$214.39 ,982;;;;;;;;
Oakland,4/1/2014,$126.11 ,983;;;;;;;;
Oakland,4/1/2014,$44.54 ,981;;;;;;;;
Oakland,4/1/2014,$15.38 ,981;;;;;;;;
Oakland,4/1/2014,$40.89 ,983;;;;;;;;
Oakland,4/1/2014,$129.76 ,983;;;;;;;;
Oakland,4/1/2014,$91.99 ,981;;;;;;;;
Oakland,4/1/2014,$38.10 ,981;;;;;;;;
Oakland,4/1/2014,$40.87 ,982;;;;;;;;
Oakland,4/1/2014,$156.83 ,980;;;;;;;;
Oakland,4/1/2014,$31.38 ,983;;;;;;;;
Oakland,4/1/2014,$36.56 ,983;;;;;;;;
Oakland,4/1/2014,$23.16 ,981;;;;;;;;
Oakland,4/1/2014,$69.12 ,981;;;;;;;;
Oakland,4/1/2014,$142.47 ,982;;;;;;;;
Oakland,4/1/2014,$44.63 ,982;;;;;;;;
Oakland,4/1/2014,$39.89 ,981;;;;;;;;
Oakland,4/1/2014,$40.74 ,982;;;;;;;;
Oakland,4/1/2014,$33.88 ,982;;;;;;;;
Oakland,4/1/2014,$229.62 ,980;;;;;;;;
Oakland,4/1/2014,$159.04 ,982;;;;;;;;
Oakland,4/1/2014,$7.35 ,982;;;;;;;;
Oakland,4/1/2014,$174.28 ,981;;;;;;;;
Oakland,4/1/2014,$136.56 ,982;;;;;;;;
Oakland,4/1/2014,$184.92 ,980;;;;;;;;
Oakland,4/1/2014,$8.20 ,981;;;;;;;;
Oakland,4/1/2014,$18.14 ,982;;;;;;;;
Oakland,4/1/2014,$20.10 ,980;;;;;;;;
Oakland,4/1/2014,$92.87 ,982;;;;;;;;
Oakland,4/1/2014,$9.13 ,983;;;;;;;;
Oakland,4/1/2014,$34.22 ,981;;;;;;;;
Oakland,4/1/2014,$154.37 ,982;;;;;;;;
Oakland,4/1/2014,$84.94 ,981;;;;;;;;
Oakland,4/1/2014,$12.67 ,981;;;;;;;;
Oakland,4/1/2014,$41.78 ,980;;;;;;;;
Oakland,4/1/2014,$137.75 ,982;;;;;;;;
Oakland,4/1/2014,$169.82 ,981;;;;;;;;
Oakland,4/1/2014,$46.29 ,980;;;;;;;;
Oakland,4/1/2014,$8.81 ,981;;;;;;;;
Oakland,4/1/2014,$241.73 ,982;;;;;;;;
Oakland,4/1/2014,$15.40 ,981;;;;;;;;
Oakland,4/1/2014,$44.96 ,982;;;;;;;;
Oakland,4/1/2014,$73.31 ,980;;;;;;;;
Oakland,4/1/2014,$28.73 ,982;;;;;;;;
Oakland,4/1/2014,$208.21 ,983;;;;;;;;
Oakland,4/1/2014,$38.77 ,980;;;;;;;;
Oakland,4/1/2014,$55.69 ,982;;;;;;;;
Oakland,4/1/2014,$213.77 ,981;;;;;;;;
Oakland,4/1/2014,$181.04 ,980;;;;;;;;
Oakland,4/1/2014,$202.55 ,981;;;;;;;;
Oakland,4/1/2014,$42.71 ,981;;;;;;;;
Oakland,4/1/2014,$192.23 ,981;;;;;;;;
Oakland,4/1/2014,$140.65 ,980;;;;;;;;
Oakland,4/1/2014,$24.15 ,982;;;;;;;;
Oakland,4/1/2014,$41.27 ,982;;;;;;;;
Oakland,4/1/2014,$62.53 ,981;;;;;;;;
Oakland,4/1/2014,$140.92 ,980;;;;;;;;
Oakland,4/1/2014,$7.54 ,981;;;;;;;;
Oakland,4/1/2014,$133.41 ,983;;;;;;;;
Oakland,4/1/2014,$34.70 ,981;;;;;;;;
Oakland,4/1/2014,$40.97 ,983;;;;;;;;
Oakland,4/1/2014,$163.82 ,983;;;;;;;;
Oakland,4/1/2014,$161.31 ,982;;;;;;;;
Oakland,4/1/2014,$7.90 ,981;;;;;;;;
Oakland,4/1/2014,$23.67 ,983;;;;;;;;
Oakland,4/1/2014,$177.45 ,982;;;;;;;;
Oakland,4/1/2014,$156.69 ,983;;;;;;;;
Oakland,4/1/2014,$199.79 ,983;;;;;;;;
Oakland,4/1/2014,$43.27 ,980;;;;;;;;
Oakland,4/1/2014,$219.74 ,982;;;;;;;;
Oakland,4/1/2014,$16.76 ,981;;;;;;;;
Oakland,4/1/2014,$137.39 ,981;;;;;;;;
Oakland,4/1/2014,$43.10 ,982;;;;;;;;
Oakland,4/1/2014,$237.49 ,983;;;;;;;;
Oakland,4/1/2014,$45.89 ,980;;;;;;;;
Oakland,4/1/2014,$175.65 ,981;;;;;;;;
Oakland,4/1/2014,$168.98 ,981;;;;;;;;
Oakland,4/1/2014,$23.72 ,983;;;;;;;;
Oakland,4/1/2014,$118.27 ,982;;;;;;;;
Oakland,4/1/2014,$38.28 ,983;;;;;;;;
Oakland,4/1/2014,$6.73 ,982;;;;;;;;
Oakland,4/1/2014,$182.13 ,982;;;;;;;;
Oakland,4/1/2014,$38.66 ,980;;;;;;;;
Oakland,4/1/2014,$218.03 ,982;;;;;;;;
Oakland,4/1/2014,$98.60 ,983;;;;;;;;
Oakland,4/1/2014,$20.71 ,983;;;;;;;;
Oakland,4/1/2014,$5.96 ,980;;;;;;;;
Oakland,4/1/2014,$121.59 ,983;;;;;;;;
Oakland,4/1/2014,$14.70 ,981;;;;;;;;
Oakland,4/1/2014,$38.57 ,982;;;;;;;;
Oakland,4/1/2014,$191.42 ,980;;;;;;;;
Oakland,4/1/2014,$29.95 ,980;;;;;;;;
Oakland,4/1/2014,$200.73 ,980;;;;;;;;
Oakland,4/1/2014,$39.84 ,980;;;;;;;;
Oakland,4/1/2014,$38.40 ,983;;;;;;;;
Oakland,4/1/2014,$239.69 ,980;;;;;;;;
Oakland,4/1/2014,$17.06 ,982;;;;;;;;
Oakland,4/1/2014,$40.04 ,981;;;;;;;;
Oakland,4/1/2014,$39.50 ,980;;;;;;;;
Oakland,4/1/2014,$82.92 ,980;;;;;;;;
Oakland,4/1/2014,$184.09 ,983;;;;;;;;
Oakland,4/1/2014,$35.17 ,980;;;;;;;;
Oakland,4/1/2014,$192.39 ,980;;;;;;;;
Oakland,4/1/2014,$40.85 ,982;;;;;;;;
Oakland,4/1/2014,$15.56 ,982;;;;;;;;
Oakland,4/1/2014,$15.29 ,980;;;;;;;;
Oakland,4/1/2014,$123.54 ,981;;;;;;;;
Oakland,4/1/2014,$42.73 ,980;;;;;;;;
Oakland,4/1/2014,$108.08 ,981;;;;;;;;
Oakland,4/1/2014,$34.75 ,982;;;;;;;;
Oakland,4/1/2014,$181.99 ,983;;;;;;;;
Oakland,4/1/2014,$171.86 ,981;;;;;;;;
Oakland,4/1/2014,$9.29 ,981;;;;;;;;
Oakland,4/1/2014,$16.81 ,981;;;;;;;;
Oakland,4/1/2014,$161.86 ,982;;;;;;;;
Oakland,4/1/2014,$91.93 ,982;;;;;;;;
Oakland,4/1/2014,$164.78 ,983;;;;;;;;
Oakland,4/1/2014,$34.75 ,983;;;;;;;;
Oakland,4/1/2014,$167.62 ,983;;;;;;;;
Oakland,4/1/2014,$34.76 ,980;;;;;;;;
Oakland,4/1/2014,$38.08 ,981;;;;;;;;
Oakland,4/1/2014,$15.51 ,982;;;;;;;;
Oakland,4/1/2014,$24.45 ,981;;;;;;;;
Oakland,4/1/2014,$164.51 ,983;;;;;;;;
Oakland,4/1/2014,$39.28 ,980;;;;;;;;
Oakland,4/1/2014,$165.46 ,981;;;;;;;;
Oakland,4/1/2014,$35.79 ,981;;;;;;;;
Oakland,4/1/2014,$227.03 ,983;;;;;;;;
Oakland,4/1/2014,$17.61 ,981;;;;;;;;
Oakland,4/1/2014,$153.32 ,982;;;;;;;;
Oakland,4/1/2014,$182.17 ,981;;;;;;;;
Oakland,4/1/2014,$40.54 ,981;;;;;;;;
Oakland,4/1/2014,$7.23 ,983;;;;;;;;
Oakland,4/1/2014,$19.03 ,982;;;;;;;;
Oakland,4/1/2014,$172.84 ,980;;;;;;;;
Oakland,4/1/2014,$35.25 ,980;;;;;;;;
Oakland,4/1/2014,$36.64 ,982;;;;;;;;
Oakland,4/1/2014,$215.28 ,983;;;;;;;;
Oakland,4/1/2014,$113.08 ,981;;;;;;;;
Oakland,4/1/2014,$153.61 ,980;;;;;;;;
Oakland,4/1/2014,$245.86 ,981;;;;;;;;
Oakland,4/1/2014,$161.04 ,980;;;;;;;;
Oakland,4/1/2014,$41.26 ,983;;;;;;;;
Oakland,4/1/2014,$126.01 ,983;;;;;;;;
Oakland,4/1/2014,$12.94 ,980;;;;;;;;
Oakland,4/1/2014,$32.65 ,980;;;;;;;;
Oakland,4/1/2014,$43.24 ,983;;;;;;;;
Oakland,4/1/2014,$7.76 ,982;;;;;;;;
Oakland,4/1/2014,$214.52 ,982;;;;;;;;
Oakland,4/1/2014,$36.76 ,982;;;;;;;;
Oakland,4/1/2014,$9.34 ,983;;;;;;;;
Oakland,4/1/2014,$155.07 ,983;;;;;;;;
Oakland,4/1/2014,$101.37 ,981;;;;;;;;
Oakland,4/1/2014,$155.47 ,983;;;;;;;;
Oakland,4/1/2014,$22.46 ,980;;;;;;;;
Oakland,4/1/2014,$5.49 ,981;;;;;;;;
Oakland,4/1/2014,$39.12 ,980;;;;;;;;
Oakland,4/1/2014,$128.04 ,982;;;;;;;;
Oakland,4/1/2014,$31.71 ,982;;;;;;;;
Oakland,4/1/2014,$38.36 ,980;;;;;;;;
Oakland,4/1/2014,$162.45 ,982;;;;;;;;
Oakland,4/1/2014,$145.18 ,982;;;;;;;;
Oakland,4/1/2014,$14.50 ,981;;;;;;;;
Oakland,4/1/2014,$36.64 ,982;;;;;;;;
Oakland,4/1/2014,$156.58 ,983;;;;;;;;
Oakland,4/1/2014,$97.60 ,981;;;;;;;;
Oakland,4/1/2014,$39.09 ,982;;;;;;;;
Oakland,4/1/2014,$120.44 ,983;;;;;;;;
Oakland,4/1/2014,$11.84 ,981;;;;;;;;
Oakland,4/1/2014,$13.21 ,983;;;;;;;;
Oakland,4/1/2014,$176.60 ,983;;;;;;;;
Oakland,4/1/2014,$221.72 ,982;;;;;;;;
Oakland,4/1/2014,$41.01 ,982;;;;;;;;
Oakland,4/1/2014,$58.59 ,981;;;;;;;;
Oakland,4/1/2014,$40.86 ,980;;;;;;;;
Oakland,4/1/2014,$10.24 ,980;;;;;;;;
Oakland,4/1/2014,$42.75 ,983;;;;;;;;
Oakland,4/1/2014,$161.39 ,982;;;;;;;;
Oakland,4/1/2014,$51.64 ,982;;;;;;;;
Oakland,4/1/2014,$21.91 ,983;;;;;;;;
Oakland,4/1/2014,$40.69 ,982;;;;;;;;
Oakland,4/1/2014,$74.50 ,980;;;;;;;;
Oakland,4/1/2014,$14.49 ,981;;;;;;;;
Oakland,4/1/2014,$157.32 ,981;;;;;;;;
Oakland,4/1/2014,$194.65 ,981;;;;;;;;
Oakland,4/1/2014,$149.62 ,982;;;;;;;;
Oakland,4/1/2014,$43.25 ,981;;;;;;;;
Oakland,4/1/2014,$37.29 ,981;;;;;;;;
Oakland,4/1/2014,$163.71 ,981;;;;;;;;
Oakland,4/1/2014,$38.43 ,980;;;;;;;;
Oakland,4/1/2014,$187.09 ,981;;;;;;;;
Oakland,4/1/2014,$24.75 ,982;;;;;;;;
Oakland,4/1/2014,$15.84 ,980;;;;;;;;
Oakland,4/1/2014,$14.84 ,983;;;;;;;;
Oakland,4/1/2014,$153.98 ,982;;;;;;;;
Oakland,4/1/2014,$21.42 ,983;;;;;;;;
Oakland,4/1/2014,$167.41 ,982;;;;;;;;
Oakland,4/1/2014,$42.08 ,982;;;;;;;;
Oakland,4/1/2014,$41.36 ,983;;;;;;;;
Oakland,4/1/2014,$172.95 ,981;;;;;;;;
Oakland,4/1/2014,$163.76 ,982;;;;;;;;
Oakland,4/1/2014,$6.16 ,980;;;;;;;;
Oakland,4/1/2014,$37.49 ,982;;;;;;;;
Oakland,4/1/2014,$143.60 ,983;;;;;;;;
Oakland,4/1/2014,$77.02 ,983;;;;;;;;
Oakland,4/1/2014,$37.63 ,981;;;;;;;;
Oakland,4/1/2014,$8.54 ,981;;;;;;;;
Oakland,4/1/2014,$17.00 ,983;;;;;;;;
Oakland,4/1/2014,$16.65 ,982;;;;;;;;
Oakland,4/1/2014,$20.33 ,980;;;;;;;;
Oakland,4/1/2014,$40.53 ,983;;;;;;;;
Oakland,4/1/2014,$167.57 ,980;;;;;;;;
Oakland,4/1/2014,$147.39 ,981;;;;;;;;
Oakland,4/1/2014,$159.88 ,980;;;;;;;;
Oakland,4/1/2014,$145.89 ,981;;;;;;;;
Oakland,4/1/2014,$40.61 ,981;;;;;;;;
Oakland,4/1/2014,$17.51 ,980;;;;;;;;
Oakland,4/1/2014,$155.35 ,982;;;;;;;;
Oakland,4/1/2014,$160.84 ,980;;;;;;;;
Oakland,4/1/2014,$151.89 ,983;;;;;;;;
Oakland,4/1/2014,$35.25 ,981;;;;;;;;
Oakland,4/1/2014,$147.11 ,980;;;;;;;;
Oakland,4/1/2014,$10.51 ,982;;;;;;;;
Oakland,4/1/2014,$8.73 ,982;;;;;;;;
Oakland,4/1/2014,$152.60 ,983;;;;;;;;
Oakland,4/1/2014,$36.40 ,980;;;;;;;;
Oakland,4/1/2014,$8.31 ,981;;;;;;;;
Oakland,4/1/2014,$186.23 ,983;;;;;;;;
Oakland,4/1/2014,$162.99 ,982;;;;;;;;
Oakland,4/1/2014,$170.35 ,980;;;;;;;;
Oakland,4/1/2014,$19.22 ,983;;;;;;;;
Oakland,4/1/2014,$6.30 ,980;;;;;;;;
Oakland,4/1/2014,$38.44 ,982;;;;;;;;
Oakland,4/1/2014,$17.81 ,980;;;;;;;;
Oakland,4/1/2014,$13.82 ,982;;;;;;;;
Oakland,4/1/2014,$38.59 ,983;;;;;;;;
Oakland,4/1/2014,$15.27 ,980;;;;;;;;
Oakland,4/1/2014,$34.32 ,980;;;;;;;;
Oakland,4/1/2014,$18.56 ,983;;;;;;;;
Oakland,4/1/2014,$20.27 ,981;;;;;;;;
Oakland,4/1/2014,$140.12 ,981;;;;;;;;
Oakland,4/1/2014,$42.68 ,983;;;;;;;;
Oakland,4/1/2014,$43.96 ,983;;;;;;;;
Oakland,4/1/2014,$48.70 ,983;;;;;;;;
Oakland,4/1/2014,$169.72 ,981;;;;;;;;
Oakland,4/1/2014,$23.49 ,980;;;;;;;;
Oakland,4/1/2014,$174.00 ,982;;;;;;;;
Oakland,4/1/2014,$3.20 ,983;;;;;;;;
Oakland,4/1/2014,$140.40 ,981;;;;;;;;
Oakland,4/1/2014,$8.46 ,981;;;;;;;;
Oakland,4/1/2014,$48.37 ,982;;;;;;;;
Oakland,4/1/2014,$132.91 ,982;;;;;;;;
Oakland,4/1/2014,$14.27 ,981;;;;;;;;
Oakland,4/1/2014,$167.45 ,981;;;;;;;;
Oakland,4/1/2014,$44.28 ,983;;;;;;;;
Oakland,4/1/2014,$160.68 ,981;;;;;;;;
Oakland,4/1/2014,$158.39 ,982;;;;;;;;
Oakland,4/1/2014,$186.69 ,980;;;;;;;;
Oakland,4/1/2014,$153.92 ,983;;;;;;;;
Oakland,4/1/2014,$162.80 ,983;;;;;;;;
Oakland,4/1/2014,$40.16 ,980;;;;;;;;
Oakland,4/1/2014,$189.07 ,981;;;;;;;;
Oakland,4/1/2014,$13.87 ,981;;;;;;;;
Oakland,4/1/2014,$8.79 ,981;;;;;;;;
Oakland,4/1/2014,$36.12 ,983;;;;;;;;
Oakland,4/1/2014,$35.72 ,980;;;;;;;;
Oakland,4/1/2014,$6.55 ,981;;;;;;;;
Oakland,4/1/2014,$163.18 ,980;;;;;;;;
Oakland,4/1/2014,$69.57 ,981;;;;;;;;
Oakland,4/1/2014,$164.34 ,982;;;;;;;;
Oakland,4/1/2014,$190.94 ,983;;;;;;;;
Oakland,4/1/2014,$208.07 ,980;;;;;;;;
Oakland,4/1/2014,$5.87 ,982;;;;;;;;
Oakland,4/1/2014,$6.13 ,981;;;;;;;;
Oakland,4/1/2014,$125.87 ,980;;;;;;;;
Oakland,4/1/2014,$127.89 ,981;;;;;;;;
Oakland,4/1/2014,$21.80 ,982;;;;;;;;
Oakland,4/1/2014,$16.66 ,981;;;;;;;;
Oakland,4/1/2014,$241.79 ,982;;;;;;;;
Oakland,4/1/2014,$39.19 ,983;;;;;;;;
Oakland,4/1/2014,$6.35 ,982;;;;;;;;
Oakland,4/1/2014,$4.84 ,983;;;;;;;;
Oakland,4/1/2014,$140.63 ,983;;;;;;;;
Oakland,4/1/2014,$39.06 ,982;;;;;;;;
Oakland,4/1/2014,$19.27 ,983;;;;;;;;
Oakland,4/1/2014,$35.26 ,980;;;;;;;;
Oakland,4/1/2014,$224.46 ,982;;;;;;;;
Oakland,4/1/2014,$34.50 ,980;;;;;;;;
Oakland,4/1/2014,$10.01 ,980;;;;;;;;
Oakland,4/1/2014,$212.86 ,983;;;;;;;;
Oakland,4/1/2014,$137.30 ,983;;;;;;;;
Oakland,4/1/2014,$17.61 ,983;;;;;;;;
Oakland,4/1/2014,$7.59 ,983;;;;;;;;
Oakland,4/1/2014,$40.27 ,983;;;;;;;;
Oakland,4/1/2014,$154.54 ,982;;;;;;;;
Oakland,4/1/2014,$4.87 ,982;;;;;;;;
Oakland,4/1/2014,$154.60 ,982;;;;;;;;
Oakland,4/1/2014,$21.99 ,983;;;;;;;;
Oakland,4/1/2014,$207.04 ,983;;;;;;;;
Oakland,4/1/2014,$141.53 ,983;;;;;;;;
Oakland,4/1/2014,$155.15 ,983;;;;;;;;
Oakland,4/1/2014,$178.33 ,980;;;;;;;;
Oakland,4/1/2014,$15.77 ,981;;;;;;;;
Oakland,4/1/2014,$140.36 ,981;;;;;;;;
Oakland,4/1/2014,$165.91 ,982;;;;;;;;
Oakland,4/1/2014,$240.75 ,981;;;;;;;;
Oakland,4/1/2014,$52.07 ,980;;;;;;;;
Oakland,4/1/2014,$110.62 ,982;;;;;;;;
Oakland,4/1/2014,$37.57 ,980;;;;;;;;
Oakland,4/1/2014,$167.94 ,980;;;;;;;;
Oakland,4/1/2014,$18.75 ,980;;;;;;;;
Oakland,4/1/2014,$95.80 ,983;;;;;;;;
Oakland,4/1/2014,$104.86 ,981;;;;;;;;
Oakland,4/1/2014,$34.22 ,980;;;;;;;;
Oakland,4/1/2014,$38.50 ,980;;;;;;;;
Oakland,4/1/2014,$41.30 ,980;;;;;;;;
Oakland,4/1/2014,$44.36 ,982;;;;;;;;
Oakland,4/1/2014,$189.74 ,980;;;;;;;;
Oakland,4/1/2014,$49.91 ,980;;;;;;;;
Oakland,4/1/2014,$42.33 ,980;;;;;;;;
Oakland,4/1/2014,$24.60 ,983;;;;;;;;
Oakland,4/1/2014,$88.01 ,983;;;;;;;;
Oakland,4/1/2014,$135.41 ,981;;;;;;;;
Oakland,4/1/2014,$42.92 ,981;;;;;;;;
Oakland,4/1/2014,$72.36 ,980;;;;;;;;
Oakland,4/1/2014,$135.47 ,983;;;;;;;;
Oakland,4/1/2014,$145.06 ,981;;;;;;;;
Oakland,4/2/2014,$64.76 ,981;;;;;;;;
Oakland,4/2/2014,$21.32 ,980;;;;;;;;
Oakland,4/2/2014,$39.25 ,981;;;;;;;;
Oakland,4/2/2014,$4.82 ,980;;;;;;;;
Oakland,4/2/2014,$6.58 ,981;;;;;;;;
Oakland,4/2/2014,$49.04 ,980;;;;;;;;
Oakland,4/2/2014,$8.16 ,982;;;;;;;;
Oakland,4/2/2014,$92.76 ,982;;;;;;;;
Oakland,4/2/2014,$7.29 ,980;;;;;;;;
Oakland,4/2/2014,$159.51 ,981;;;;;;;;
Oakland,4/2/2014,$22.12 ,981;;;;;;;;
Oakland,4/2/2014,$161.88 ,980;;;;;;;;
Oakland,4/2/2014,$37.08 ,983;;;;;;;;
Oakland,4/2/2014,$40.78 ,983;;;;;;;;
Oakland,4/2/2014,$152.80 ,983;;;;;;;;
Oakland,4/2/2014,$181.14 ,980;;;;;;;;
Oakland,4/2/2014,$147.48 ,980;;;;;;;;
Oakland,4/2/2014,$21.47 ,981;;;;;;;;
Oakland,4/2/2014,$44.44 ,982;;;;;;;;
Oakland,4/2/2014,$123.55 ,980;;;;;;;;
Oakland,4/2/2014,$200.58 ,983;;;;;;;;
Oakland,4/2/2014,$18.93 ,983;;;;;;;;
Oakland,4/2/2014,$179.43 ,980;;;;;;;;
Oakland,4/2/2014,$15.45 ,981;;;;;;;;
Oakland,4/2/2014,$12.69 ,980;;;;;;;;
Oakland,4/2/2014,$143.17 ,982;;;;;;;;
Oakland,4/2/2014,$38.80 ,980;;;;;;;;
Oakland,4/2/2014,$19.35 ,980;;;;;;;;
Oakland,4/2/2014,$45.03 ,981;;;;;;;;
Oakland,4/2/2014,$34.42 ,982;;;;;;;;
Oakland,4/2/2014,$172.12 ,980;;;;;;;;
Oakland,4/2/2014,$151.89 ,980;;;;;;;;
Oakland,4/2/2014,$22.86 ,982;;;;;;;;
Oakland,4/2/2014,$49.62 ,983;;;;;;;;
Oakland,4/2/2014,$171.38 ,981;;;;;;;;
Oakland,4/2/2014,$5.96 ,980;;;;;;;;
Oakland,4/2/2014,$105.14 ,982;;;;;;;;
Oakland,4/2/2014,$20.09 ,981;;;;;;;;
Oakland,4/2/2014,$35.01 ,981;;;;;;;;
Oakland,4/2/2014,$139.86 ,980;;;;;;;;
Oakland,4/2/2014,$44.52 ,980;;;;;;;;
Oakland,4/2/2014,$9.75 ,980;;;;;;;;
Oakland,4/2/2014,$166.10 ,983;;;;;;;;
Oakland,4/2/2014,$104.95 ,981;;;;;;;;
Oakland,4/2/2014,$4.94 ,982;;;;;;;;
Oakland,4/2/2014,$3.96 ,981;;;;;;;;
Oakland,4/2/2014,$42.36 ,981;;;;;;;;
Oakland,4/2/2014,$156.34 ,981;;;;;;;;
Oakland,4/2/2014,$204.62 ,981;;;;;;;;
Oakland,4/2/2014,$171.44 ,981;;;;;;;;
Oakland,4/2/2014,$35.59 ,980;;;;;;;;
Oakland,4/2/2014,$12.52 ,983;;;;;;;;
Oakland,4/2/2014,$12.19 ,980;;;;;;;;
Oakland,4/2/2014,$22.01 ,983;;;;;;;;
Oakland,4/2/2014,$48.24 ,982;;;;;;;;
Oakland,4/2/2014,$135.86 ,982;;;;;;;;
Oakland,4/2/2014,$16.20 ,983;;;;;;;;
Oakland,4/2/2014,$8.22 ,980;;;;;;;;
Oakland,4/2/2014,$20.22 ,982;;;;;;;;
Oakland,4/2/2014,$188.44 ,982;;;;;;;;
Oakland,4/2/2014,$12.87 ,982;;;;;;;;
Oakland,4/2/2014,$175.52 ,980;;;;;;;;
Oakland,4/2/2014,$38.87 ,980;;;;;;;;
Oakland,4/2/2014,$121.07 ,982;;;;;;;;
Oakland,4/2/2014,$33.08 ,982;;;;;;;;
Oakland,4/2/2014,$20.93 ,981;;;;;;;;
Oakland,4/2/2014,$34.51 ,980;;;;;;;;
Oakland,4/2/2014,$19.13 ,980;;;;;;;;
Oakland,4/2/2014,$158.65 ,983;;;;;;;;
Oakland,4/2/2014,$32.76 ,980;;;;;;;;
Oakland,4/2/2014,$37.54 ,980;;;;;;;;
Oakland,4/2/2014,$7.84 ,982;;;;;;;;
Oakland,4/2/2014,$8.21 ,982;;;;;;;;
Oakland,4/2/2014,$15.74 ,981;;;;;;;;
Oakland,4/2/2014,$190.25 ,983;;;;;;;;
Oakland,4/2/2014,$44.74 ,980;;;;;;;;
Oakland,4/2/2014,$41.11 ,982;;;;;;;;
Oakland,4/2/2014,$12.47 ,983;;;;;;;;
Oakland,4/2/2014,$9.54 ,982;;;;;;;;
Oakland,4/2/2014,$15.95 ,982;;;;;;;;
Oakland,4/2/2014,$17.76 ,980;;;;;;;;
Oakland,4/2/2014,$13.66 ,981;;;;;;;;
Oakland,4/2/2014,$14.74 ,982;;;;;;;;
Oakland,4/2/2014,$29.16 ,982;;;;;;;;
Oakland,4/2/2014,$22.69 ,981;;;;;;;;
Oakland,4/2/2014,$17.51 ,982;;;;;;;;
Oakland,4/2/2014,$35.87 ,983;;;;;;;;
Oakland,4/2/2014,$46.10 ,981;;;;;;;;
Oakland,4/2/2014,$44.20 ,983;;;;;;;;
Oakland,4/2/2014,$37.92 ,980;;;;;;;;
Oakland,4/2/2014,$236.45 ,982;;;;;;;;
Oakland,4/2/2014,$4.70 ,981;;;;;;;;
Oakland,4/2/2014,$184.31 ,982;;;;;;;;
Oakland,4/2/2014,$165.87 ,982;;;;;;;;
Oakland,4/2/2014,$149.87 ,982;;;;;;;;
Oakland,4/2/2014,$37.49 ,982;;;;;;;;
Oakland,4/2/2014,$145.31 ,980;;;;;;;;
Oakland,4/2/2014,$4.40 ,983;;;;;;;;
Oakland,4/2/2014,$216.29 ,980;;;;;;;;
Oakland,4/2/2014,$21.70 ,980;;;;;;;;
Oakland,4/2/2014,$41.71 ,982;;;;;;;;
Oakland,4/2/2014,$37.13 ,980;;;;;;;;
Oakland,4/2/2014,$13.41 ,982;;;;;;;;
Oakland,4/2/2014,$180.92 ,981;;;;;;;;
Oakland,4/2/2014,$61.20 ,980;;;;;;;;
Oakland,4/2/2014,$159.19 ,982;;;;;;;;
Oakland,4/2/2014,$157.27 ,983;;;;;;;;
Oakland,4/2/2014,$108.61 ,981;;;;;;;;
Oakland,4/2/2014,$38.27 ,983;;;;;;;;
Oakland,4/2/2014,$211.60 ,982;;;;;;;;
Oakland,4/2/2014,$39.50 ,980;;;;;;;;
Oakland,4/2/2014,$99.87 ,981;;;;;;;;
Oakland,4/2/2014,$126.52 ,980;;;;;;;;
Oakland,4/2/2014,$23.62 ,982;;;;;;;;
Oakland,4/2/2014,$125.69 ,982;;;;;;;;
Oakland,4/2/2014,$19.09 ,983;;;;;;;;
Oakland,4/2/2014,$140.91 ,981;;;;;;;;
Oakland,4/2/2014,$40.13 ,982;;;;;;;;
Oakland,4/2/2014,$161.17 ,982;;;;;;;;
Oakland,4/2/2014,$112.50 ,981;;;;;;;;
Oakland,4/2/2014,$216.06 ,982;;;;;;;;
Oakland,4/2/2014,$133.98 ,980;;;;;;;;
Oakland,4/2/2014,$161.21 ,982;;;;;;;;
Oakland,4/2/2014,$24.18 ,980;;;;;;;;
Oakland,4/2/2014,$144.71 ,982;;;;;;;;
Oakland,4/2/2014,$34.78 ,983;;;;;;;;
Oakland,4/2/2014,$10.74 ,983;;;;;;;;
Oakland,4/2/2014,$43.07 ,980;;;;;;;;
Oakland,4/2/2014,$11.31 ,981;;;;;;;;
Oakland,4/2/2014,$178.39 ,980;;;;;;;;
Oakland,4/2/2014,$232.17 ,983;;;;;;;;
Oakland,4/2/2014,$167.66 ,980;;;;;;;;
Oakland,4/2/2014,$227.17 ,983;;;;;;;;
Oakland,4/2/2014,$10.68 ,983;;;;;;;;
Oakland,4/2/2014,$26.79 ,982;;;;;;;;
Oakland,4/2/2014,$35.74 ,981;;;;;;;;
Oakland,4/2/2014,$44.80 ,982;;;;;;;;
Oakland,4/2/2014,$229.07 ,981;;;;;;;;
Oakland,4/2/2014,$178.19 ,982;;;;;;;;
Oakland,4/2/2014,$180.80 ,983;;;;;;;;
Oakland,4/2/2014,$186.76 ,981;;;;;;;;
Oakland,4/2/2014,$38.47 ,982;;;;;;;;
Oakland,4/2/2014,$123.00 ,980;;;;;;;;
Oakland,4/2/2014,$9.65 ,981;;;;;;;;
Oakland,4/2/2014,$191.90 ,980;;;;;;;;
Oakland,4/2/2014,$34.56 ,980;;;;;;;;
Oakland,4/2/2014,$44.93 ,983;;;;;;;;
Oakland,4/2/2014,$138.76 ,982;;;;;;;;
Oakland,4/2/2014,$42.94 ,983;;;;;;;;
Oakland,4/2/2014,$211.50 ,983;;;;;;;;
Oakland,4/2/2014,$176.72 ,983;;;;;;;;
Oakland,4/2/2014,$24.82 ,980;;;;;;;;
Oakland,4/2/2014,$23.83 ,981;;;;;;;;
Oakland,4/2/2014,$149.45 ,980;;;;;;;;
Oakland,4/2/2014,$38.45 ,981;;;;;;;;
Oakland,4/2/2014,$146.72 ,983;;;;;;;;
Oakland,4/2/2014,$40.00 ,983;;;;;;;;
Oakland,4/2/2014,$37.73 ,982;;;;;;;;
Oakland,4/2/2014,$162.91 ,980;;;;;;;;
Oakland,4/2/2014,$193.75 ,982;;;;;;;;
Oakland,4/2/2014,$249.58 ,980;;;;;;;;
Oakland,4/2/2014,$12.92 ,982;;;;;;;;
Oakland,4/2/2014,$183.42 ,982;;;;;;;;
Oakland,4/2/2014,$37.96 ,982;;;;;;;;
Oakland,4/2/2014,$149.29 ,980;;;;;;;;
Oakland,4/2/2014,$156.90 ,983;;;;;;;;
Oakland,4/2/2014,$39.36 ,983;;;;;;;;
Oakland,4/2/2014,$17.50 ,980;;;;;;;;
Oakland,4/2/2014,$208.61 ,983;;;;;;;;
Oakland,4/2/2014,$157.47 ,982;;;;;;;;
Oakland,4/2/2014,$19.06 ,980;;;;;;;;
Oakland,4/2/2014,$44.11 ,982;;;;;;;;
Oakland,4/2/2014,$149.34 ,982;;;;;;;;
Oakland,4/2/2014,$43.42 ,981;;;;;;;;
Oakland,4/2/2014,$65.14 ,980;;;;;;;;
Oakland,4/2/2014,$15.96 ,980;;;;;;;;
Oakland,4/2/2014,$12.86 ,982;;;;;;;;
Oakland,4/2/2014,$41.97 ,980;;;;;;;;
Oakland,4/2/2014,$137.85 ,981;;;;;;;;
Oakland,4/2/2014,$28.31 ,981;;;;;;;;
Oakland,4/2/2014,$39.81 ,981;;;;;;;;
Oakland,4/2/2014,$246.17 ,980;;;;;;;;
Oakland,4/2/2014,$6.40 ,982;;;;;;;;
Oakland,4/2/2014,$5.97 ,982;;;;;;;;
Oakland,4/2/2014,$199.85 ,982;;;;;;;;
Oakland,4/2/2014,$35.68 ,982;;;;;;;;
Oakland,4/2/2014,$37.17 ,983;;;;;;;;
Oakland,4/2/2014,$152.96 ,982;;;;;;;;
Oakland,4/2/2014,$35.21 ,981;;;;;;;;
Oakland,4/2/2014,$38.86 ,982;;;;;;;;
Oakland,4/2/2014,$212.63 ,983;;;;;;;;
Oakland,4/2/2014,$8.95 ,983;;;;;;;;
Oakland,4/2/2014,$158.42 ,981;;;;;;;;
Oakland,4/2/2014,$15.26 ,983;;;;;;;;
Oakland,4/2/2014,$43.60 ,981;;;;;;;;
Oakland,4/2/2014,$45.73 ,981;;;;;;;;
Oakland,4/2/2014,$4.74 ,981;;;;;;;;
Oakland,4/2/2014,$204.41 ,981;;;;;;;;
Oakland,4/2/2014,$38.48 ,983;;;;;;;;
Oakland,4/2/2014,$218.16 ,981;;;;;;;;
Oakland,4/2/2014,$157.32 ,983;;;;;;;;
Oakland,4/2/2014,$140.92 ,981;;;;;;;;
Oakland,4/2/2014,$20.84 ,982;;;;;;;;
Oakland,4/2/2014,$23.07 ,982;;;;;;;;
Oakland,4/2/2014,$92.30 ,982;;;;;;;;
Oakland,4/2/2014,$155.86 ,982;;;;;;;;
Oakland,4/2/2014,$162.86 ,982;;;;;;;;
Oakland,4/2/2014,$42.01 ,983;;;;;;;;
Oakland,4/2/2014,$16.51 ,980;;;;;;;;
Oakland,4/2/2014,$21.77 ,981;;;;;;;;
Oakland,4/2/2014,$31.14 ,981;;;;;;;;
Oakland,4/2/2014,$44.91 ,983;;;;;;;;
Oakland,4/2/2014,$38.30 ,982;;;;;;;;
Oakland,4/2/2014,$167.38 ,982;;;;;;;;
Oakland,4/2/2014,$3.14 ,980;;;;;;;;
Oakland,4/2/2014,$39.79 ,980;;;;;;;;
Oakland,4/2/2014,$8.90 ,980;;;;;;;;
Oakland,4/2/2014,$8.66 ,982;;;;;;;;
Oakland,4/2/2014,$41.95 ,982;;;;;;;;
Oakland,4/2/2014,$225.81 ,983;;;;;;;;
Oakland,4/2/2014,$14.93 ,981;;;;;;;;
Oakland,4/2/2014,$11.73 ,981;;;;;;;;
Oakland,4/2/2014,$44.68 ,981;;;;;;;;
Oakland,4/2/2014,$19.80 ,980;;;;;;;;
Oakland,4/2/2014,$19.81 ,982;;;;;;;;
Oakland,4/2/2014,$42.47 ,982;;;;;;;;
Oakland,4/2/2014,$39.51 ,981;;;;;;;;
Oakland,4/2/2014,$35.29 ,982;;;;;;;;
Oakland,4/2/2014,$52.29 ,983;;;;;;;;
Oakland,4/2/2014,$4.95 ,981;;;;;;;;
Oakland,4/2/2014,$15.19 ,982;;;;;;;;
Oakland,4/2/2014,$12.76 ,983;;;;;;;;
Oakland,4/2/2014,$40.64 ,983;;;;;;;;
Oakland,4/2/2014,$38.16 ,980;;;;;;;;
Oakland,4/2/2014,$40.83 ,982;;;;;;;;
Oakland,4/2/2014,$101.59 ,980;;;;;;;;
Oakland,4/2/2014,$37.90 ,983;;;;;;;;
Oakland,4/2/2014,$31.66 ,980;;;;;;;;
Oakland,4/2/2014,$8.82 ,981;;;;;;;;
Oakland,4/2/2014,$71.79 ,981;;;;;;;;
Oakland,4/2/2014,$7.30 ,981;;;;;;;;
Oakland,4/2/2014,$38.85 ,981;;;;;;;;
Oakland,4/2/2014,$39.40 ,981;;;;;;;;
Oakland,4/2/2014,$177.13 ,983;;;;;;;;
Oakland,4/2/2014,$40.43 ,981;;;;;;;;
Oakland,4/2/2014,$11.55 ,983;;;;;;;;
Oakland,4/2/2014,$128.42 ,983;;;;;;;;
Oakland,4/2/2014,$149.78 ,982;;;;;;;;
Oakland,4/2/2014,$139.97 ,981;;;;;;;;
Oakland,4/2/2014,$124.08 ,980;;;;;;;;
Oakland,4/2/2014,$208.34 ,983;;;;;;;;
Oakland,4/2/2014,$20.06 ,983;;;;;;;;
Oakland,4/2/2014,$135.64 ,982;;;;;;;;
Oakland,4/2/2014,$119.04 ,982;;;;;;;;
Oakland,4/2/2014,$8.72 ,980;;;;;;;;
Oakland,4/2/2014,$207.08 ,980;;;;;;;;
Oakland,4/2/2014,$35.79 ,980;;;;;;;;
Oakland,4/2/2014,$19.19 ,981;;;;;;;;
Oakland,4/2/2014,$159.36 ,983;;;;;;;;
Oakland,4/2/2014,$6.97 ,980;;;;;;;;
Oakland,4/2/2014,$218.28 ,980;;;;;;;;
Oakland,4/2/2014,$22.46 ,980;;;;;;;;
Oakland,4/2/2014,$42.48 ,980;;;;;;;;
Oakland,4/2/2014,$187.01 ,981;;;;;;;;
Oakland,4/2/2014,$18.22 ,983;;;;;;;;
Oakland,4/2/2014,$10.28 ,983;;;;;;;;
Oakland,4/2/2014,$129.21 ,983;;;;;;;;
Oakland,4/2/2014,$32.55 ,983;;;;;;;;
Oakland,4/2/2014,$12.80 ,980;;;;;;;;
Oakland,4/2/2014,$213.90 ,980;;;;;;;;
Oakland,4/2/2014,$195.26 ,980;;;;;;;;
Oakland,4/2/2014,$140.05 ,983;;;;;;;;
Oakland,4/2/2014,$104.71 ,980;;;;;;;;
Oakland,4/2/2014,$44.54 ,980;;;;;;;;
Oakland,4/2/2014,$158.61 ,983;;;;;;;;
Oakland,4/2/2014,$7.68 ,982;;;;;;;;
Oakland,4/2/2014,$163.23 ,981;;;;;;;;
Oakland,4/2/2014,$12.38 ,980;;;;;;;;
Oakland,4/2/2014,$38.65 ,981;;;;;;;;
Oakland,4/2/2014,$47.10 ,980;;;;;;;;
Oakland,4/2/2014,$38.43 ,983;;;;;;;;
Oakland,4/2/2014,$147.93 ,982;;;;;;;;
Oakland,4/2/2014,$154.12 ,981;;;;;;;;
Oakland,4/2/2014,$175.92 ,980;;;;;;;;
Oakland,4/2/2014,$40.24 ,981;;;;;;;;
Oakland,4/2/2014,$39.85 ,983;;;;;;;;
Oakland,4/2/2014,$139.15 ,982;;;;;;;;
Oakland,4/2/2014,$155.06 ,982;;;;;;;;
Oakland,4/2/2014,$29.92 ,983;;;;;;;;
Oakland,4/2/2014,$40.48 ,981;;;;;;;;
Oakland,4/2/2014,$114.09 ,982;;;;;;;;
Oakland,4/2/2014,$6.64 ,981;;;;;;;;
Oakland,4/2/2014,$187.01 ,980;;;;;;;;
Oakland,4/2/2014,$30.25 ,983;;;;;;;;
Oakland,4/2/2014,$160.71 ,982;;;;;;;;
Oakland,4/2/2014,$40.21 ,981;;;;;;;;
Oakland,4/2/2014,$16.58 ,983;;;;;;;;
Oakland,4/2/2014,$228.62 ,981;;;;;;;;
Oakland,4/2/2014,$14.32 ,981;;;;;;;;
Oakland,4/2/2014,$116.80 ,980;;;;;;;;
Oakland,4/2/2014,$17.49 ,982;;;;;;;;
Oakland,4/2/2014,$167.05 ,981;;;;;;;;
Oakland,4/2/2014,$83.17 ,982;;;;;;;;
Oakland,4/2/2014,$145.04 ,983;;;;;;;;
Oakland,4/2/2014,$170.20 ,982;;;;;;;;
Oakland,4/2/2014,$37.83 ,983;;;;;;;;
Oakland,4/2/2014,$39.89 ,981;;;;;;;;
Oakland,4/2/2014,$39.55 ,983;;;;;;;;
Oakland,4/2/2014,$170.81 ,981;;;;;;;;
Oakland,4/2/2014,$144.59 ,980;;;;;;;;
Oakland,4/2/2014,$185.89 ,983;;;;;;;;
Oakland,4/2/2014,$12.24 ,980;;;;;;;;
Oakland,4/2/2014,$43.95 ,980;;;;;;;;
Oakland,4/2/2014,$211.88 ,981;;;;;;;;
Oakland,4/2/2014,$37.94 ,982;;;;;;;;
Oakland,4/2/2014,$82.70 ,983;;;;;;;;
Oakland,4/2/2014,$39.26 ,980;;;;;;;;
Oakland,4/2/2014,$156.87 ,981;;;;;;;;
Oakland,4/2/2014,$35.93 ,980;;;;;;;;
Oakland,4/2/2014,$179.06 ,983;;;;;;;;
Oakland,4/2/2014,$159.37 ,981;;;;;;;;
Oakland,4/2/2014,$180.86 ,982;;;;;;;;
Oakland,4/2/2014,$148.87 ,980;;;;;;;;
Oakland,4/2/2014,$172.95 ,982;;;;;;;;
Oakland,4/2/2014,$15.08 ,980;;;;;;;;
Oakland,4/2/2014,$168.64 ,980;;;;;;;;
Oakland,4/2/2014,$192.18 ,981;;;;;;;;
Oakland,4/2/2014,$42.50 ,981;;;;;;;;
Oakland,4/2/2014,$145.74 ,980;;;;;;;;
Oakland,4/2/2014,$9.20 ,982;;;;;;;;
Oakland,4/2/2014,$27.06 ,980;;;;;;;;
Oakland,4/2/2014,$43.59 ,980;;;;;;;;
Oakland,4/2/2014,$11.02 ,983;;;;;;;;
Oakland,4/2/2014,$191.52 ,982;;;;;;;;
Oakland,4/2/2014,$13.56 ,980;;;;;;;;
Oakland,4/2/2014,$35.96 ,982;;;;;;;;
Oakland,4/2/2014,$35.44 ,982;;;;;;;;
Oakland,4/2/2014,$149.12 ,982;;;;;;;;
Oakland,4/3/2014,$8.75 ,983;;;;;;;;
Oakland,4/3/2014,$20.24 ,982;;;;;;;;
Oakland,4/3/2014,$37.92 ,983;;;;;;;;
Oakland,4/3/2014,$218.96 ,982;;;;;;;;
Oakland,4/3/2014,$179.16 ,980;;;;;;;;
Oakland,4/3/2014,$35.73 ,983;;;;;;;;
Oakland,4/3/2014,$159.93 ,980;;;;;;;;
Oakland,4/3/2014,$6.14 ,982;;;;;;;;
Oakland,4/3/2014,$136.31 ,983;;;;;;;;
Oakland,4/3/2014,$183.48 ,981;;;;;;;;
Oakland,4/3/2014,$10.03 ,980;;;;;;;;
Oakland,4/3/2014,$41.31 ,981;;;;;;;;
Oakland,4/3/2014,$180.08 ,980;;;;;;;;
Oakland,4/3/2014,$197.60 ,981;;;;;;;;
Oakland,4/3/2014,$17.80 ,981;;;;;;;;
Oakland,4/3/2014,$173.92 ,981;;;;;;;;
Oakland,4/3/2014,$10.52 ,982;;;;;;;;
Oakland,4/3/2014,$167.21 ,982;;;;;;;;
Oakland,4/3/2014,$37.87 ,980;;;;;;;;
Oakland,4/3/2014,$124.58 ,981;;;;;;;;
Oakland,4/3/2014,$125.81 ,982;;;;;;;;
Oakland,4/3/2014,$39.98 ,980;;;;;;;;
Oakland,4/3/2014,$228.98 ,982;;;;;;;;
Oakland,4/3/2014,$44.83 ,980;;;;;;;;
Oakland,4/3/2014,$164.88 ,983;;;;;;;;
Oakland,4/3/2014,$15.70 ,982;;;;;;;;
Oakland,4/3/2014,$141.95 ,982;;;;;;;;
Oakland,4/3/2014,$75.94 ,980;;;;;;;;
Oakland,4/3/2014,$189.21 ,983;;;;;;;;
Oakland,4/3/2014,$20.87 ,983;;;;;;;;
Oakland,4/3/2014,$82.33 ,980;;;;;;;;
Oakland,4/3/2014,$36.20 ,982;;;;;;;;
Oakland,4/3/2014,$199.77 ,983;;;;;;;;
Oakland,4/3/2014,$8.20 ,982;;;;;;;;
Oakland,4/3/2014,$21.66 ,980;;;;;;;;
Oakland,4/3/2014,$62.50 ,982;;;;;;;;
Oakland,4/3/2014,$213.13 ,982;;;;;;;;
Oakland,4/3/2014,$4.84 ,983;;;;;;;;
Oakland,4/3/2014,$31.86 ,983;;;;;;;;
Oakland,4/3/2014,$38.22 ,982;;;;;;;;
Oakland,4/3/2014,$148.87 ,980;;;;;;;;
Oakland,4/3/2014,$122.57 ,980;;;;;;;;
Oakland,4/3/2014,$21.39 ,981;;;;;;;;
Oakland,4/3/2014,$162.70 ,982;;;;;;;;
Oakland,4/3/2014,$177.29 ,981;;;;;;;;
Oakland,4/3/2014,$35.22 ,980;;;;;;;;
Oakland,4/3/2014,$205.77 ,982;;;;;;;;
Oakland,4/3/2014,$46.38 ,981;;;;;;;;
Oakland,4/3/2014,$37.37 ,982;;;;;;;;
Oakland,4/3/2014,$53.16 ,983;;;;;;;;
Oakland,4/3/2014,$36.00 ,981;;;;;;;;
Oakland,4/3/2014,$164.43 ,983;;;;;;;;
Oakland,4/3/2014,$61.28 ,982;;;;;;;;
Oakland,4/3/2014,$153.85 ,980;;;;;;;;
Oakland,4/3/2014,$79.79 ,982;;;;;;;;
Oakland,4/3/2014,$9.96 ,982;;;;;;;;
Oakland,4/3/2014,$33.60 ,983;;;;;;;;
Oakland,4/3/2014,$196.30 ,980;;;;;;;;
Oakland,4/3/2014,$158.81 ,980;;;;;;;;
Oakland,4/3/2014,$39.81 ,982;;;;;;;;
Oakland,4/3/2014,$167.58 ,982;;;;;;;;
Oakland,4/3/2014,$145.50 ,981;;;;;;;;
Oakland,4/3/2014,$212.20 ,981;;;;;;;;
Oakland,4/3/2014,$15.04 ,982;;;;;;;;
Oakland,4/3/2014,$38.45 ,983;;;;;;;;
Oakland,4/3/2014,$179.60 ,982;;;;;;;;
Oakland,4/3/2014,$38.51 ,982;;;;;;;;
Oakland,4/3/2014,$165.38 ,983;;;;;;;;
Oakland,4/3/2014,$35.77 ,981;;;;;;;;
Oakland,4/3/2014,$12.79 ,982;;;;;;;;
Oakland,4/3/2014,$145.27 ,981;;;;;;;;
Oakland,4/3/2014,$43.17 ,980;;;;;;;;
Oakland,4/3/2014,$161.58 ,982;;;;;;;;
Oakland,4/3/2014,$4.16 ,983;;;;;;;;
Oakland,4/3/2014,$45.20 ,983;;;;;;;;
Oakland,4/3/2014,$120.30 ,982;;;;;;;;
Oakland,4/3/2014,$19.97 ,983;;;;;;;;
Oakland,4/3/2014,$39.40 ,981;;;;;;;;
Oakland,4/3/2014,$43.88 ,981;;;;;;;;
Oakland,4/3/2014,$19.93 ,981;;;;;;;;
Oakland,4/3/2014,$55.33 ,980;;;;;;;;
Oakland,4/3/2014,$11.83 ,982;;;;;;;;
Oakland,4/3/2014,$3.32 ,983;;;;;;;;
Oakland,4/3/2014,$10.62 ,982;;;;;;;;
Oakland,4/3/2014,$40.55 ,980;;;;;;;;
Oakland,4/3/2014,$44.51 ,982;;;;;;;;
Oakland,4/3/2014,$64.81 ,983;;;;;;;;
Oakland,4/3/2014,$157.98 ,981;;;;;;;;
Oakland,4/3/2014,$37.00 ,982;;;;;;;;
Oakland,4/3/2014,$131.06 ,981;;;;;;;;
Oakland,4/3/2014,$24.75 ,983;;;;;;;;
Oakland,4/3/2014,$52.17 ,981;;;;;;;;
Oakland,4/3/2014,$17.42 ,981;;;;;;;;
Oakland,4/3/2014,$38.17 ,981;;;;;;;;
Oakland,4/3/2014,$36.14 ,983;;;;;;;;
Oakland,4/3/2014,$36.78 ,980;;;;;;;;
Oakland,4/3/2014,$153.86 ,981;;;;;;;;
Oakland,4/3/2014,$136.51 ,981;;;;;;;;
Oakland,4/3/2014,$160.13 ,981;;;;;;;;
Oakland,4/3/2014,$174.13 ,981;;;;;;;;
Oakland,4/3/2014,$9.13 ,983;;;;;;;;
Oakland,4/3/2014,$173.85 ,983;;;;;;;;
Oakland,4/3/2014,$187.13 ,982;;;;;;;;
Oakland,4/3/2014,$221.92 ,980;;;;;;;;
Oakland,4/3/2014,$206.68 ,981;;;;;;;;
Oakland,4/3/2014,$130.86 ,982;;;;;;;;
Oakland,4/3/2014,$19.74 ,982;;;;;;;;
Oakland,4/3/2014,$35.62 ,981;;;;;;;;
Oakland,4/3/2014,$29.20 ,981;;;;;;;;
Oakland,4/3/2014,$133.11 ,980;;;;;;;;
Oakland,4/3/2014,$162.23 ,980;;;;;;;;
Oakland,4/3/2014,$153.66 ,981;;;;;;;;
Oakland,4/3/2014,$13.64 ,981;;;;;;;;
Oakland,4/3/2014,$135.13 ,983;;;;;;;;
Oakland,4/3/2014,$40.95 ,981;;;;;;;;
Oakland,4/3/2014,$40.39 ,982;;;;;;;;
Oakland,4/3/2014,$23.98 ,980;;;;;;;;
Oakland,4/3/2014,$38.91 ,980;;;;;;;;
Oakland,4/3/2014,$143.71 ,980;;;;;;;;
Oakland,4/3/2014,$177.42 ,983;;;;;;;;
Oakland,4/3/2014,$43.57 ,982;;;;;;;;
Oakland,4/3/2014,$132.63 ,982;;;;;;;;
Oakland,4/3/2014,$13.97 ,980;;;;;;;;
Oakland,4/3/2014,$31.96 ,982;;;;;;;;
Oakland,4/3/2014,$160.44 ,980;;;;;;;;
Oakland,4/3/2014,$20.91 ,980;;;;;;;;
Oakland,4/3/2014,$161.11 ,983;;;;;;;;
Oakland,4/3/2014,$95.43 ,980;;;;;;;;
Oakland,4/3/2014,$242.14 ,981;;;;;;;;
Oakland,4/3/2014,$146.29 ,980;;;;;;;;
Oakland,4/3/2014,$37.95 ,982;;;;;;;;
Oakland,4/3/2014,$17.10 ,981;;;;;;;;
Oakland,4/3/2014,$171.65 ,980;;;;;;;;
Oakland,4/3/2014,$22.83 ,981;;;;;;;;
Oakland,4/3/2014,$126.72 ,983;;;;;;;;
Oakland,4/3/2014,$12.18 ,982;;;;;;;;
Oakland,4/3/2014,$14.00 ,981;;;;;;;;
Oakland,4/3/2014,$14.34 ,982;;;;;;;;
Oakland,4/3/2014,$41.92 ,980;;;;;;;;
Oakland,4/3/2014,$16.44 ,982;;;;;;;;
Oakland,4/3/2014,$38.49 ,983;;;;;;;;
Oakland,4/3/2014,$197.75 ,983;;;;;;;;
Oakland,4/3/2014,$35.13 ,981;;;;;;;;
Oakland,4/3/2014,$40.56 ,982;;;;;;;;
Oakland,4/3/2014,$17.80 ,982;;;;;;;;
Oakland,4/3/2014,$38.63 ,980;;;;;;;;
Oakland,4/3/2014,$34.80 ,982;;;;;;;;
Oakland,4/3/2014,$55.30 ,980;;;;;;;;
Oakland,4/3/2014,$245.99 ,981;;;;;;;;
Oakland,4/3/2014,$91.47 ,983;;;;;;;;
Oakland,4/3/2014,$239.52 ,982;;;;;;;;
Oakland,4/3/2014,$219.83 ,982;;;;;;;;
Oakland,4/3/2014,$178.19 ,983;;;;;;;;
Oakland,4/3/2014,$38.74 ,981;;;;;;;;
Oakland,4/3/2014,$23.99 ,981;;;;;;;;
Oakland,4/3/2014,$78.30 ,980;;;;;;;;
Oakland,4/3/2014,$144.39 ,981;;;;;;;;
Oakland,4/3/2014,$34.45 ,981;;;;;;;;
Oakland,4/3/2014,$16.50 ,983;;;;;;;;
Oakland,4/3/2014,$18.41 ,983;;;;;;;;
Oakland,4/3/2014,$11.86 ,983;;;;;;;;
Oakland,4/3/2014,$128.47 ,983;;;;;;;;
Oakland,4/3/2014,$12.70 ,981;;;;;;;;
Oakland,4/3/2014,$147.67 ,981;;;;;;;;
Oakland,4/3/2014,$71.28 ,981;;;;;;;;
Oakland,4/3/2014,$38.35 ,982;;;;;;;;
Oakland,4/3/2014,$176.76 ,981;;;;;;;;
Oakland,4/3/2014,$22.54 ,983;;;;;;;;
Oakland,4/3/2014,$13.65 ,980;;;;;;;;
Oakland,4/3/2014,$155.87 ,980;;;;;;;;
Oakland,4/3/2014,$191.43 ,980;;;;;;;;
Oakland,4/3/2014,$15.59 ,982;;;;;;;;
Oakland,4/3/2014,$196.42 ,983;;;;;;;;
Oakland,4/3/2014,$19.35 ,980;;;;;;;;
Oakland,4/3/2014,$122.47 ,981;;;;;;;;
Oakland,4/3/2014,$21.87 ,982;;;;;;;;
Oakland,4/3/2014,$33.11 ,982;;;;;;;;
Oakland,4/3/2014,$16.51 ,983;;;;;;;;
Oakland,4/3/2014,$169.75 ,981;;;;;;;;
Oakland,4/3/2014,$34.46 ,983;;;;;;;;
Oakland,4/3/2014,$34.33 ,982;;;;;;;;
Oakland,4/3/2014,$81.34 ,980;;;;;;;;
Oakland,4/3/2014,$117.86 ,982;;;;;;;;
Oakland,4/3/2014,$39.06 ,981;;;;;;;;
Oakland,4/3/2014,$43.71 ,981;;;;;;;;
Oakland,4/3/2014,$17.09 ,981;;;;;;;;
Oakland,4/3/2014,$6.13 ,983;;;;;;;;
Oakland,4/3/2014,$5.30 ,982;;;;;;;;
Oakland,4/3/2014,$164.79 ,983;;;;;;;;
Oakland,4/3/2014,$8.15 ,982;;;;;;;;
Oakland,4/3/2014,$176.24 ,980;;;;;;;;
Oakland,4/3/2014,$21.74 ,980;;;;;;;;
Oakland,4/3/2014,$156.02 ,980;;;;;;;;
Oakland,4/3/2014,$40.73 ,983;;;;;;;;
Oakland,4/3/2014,$156.46 ,980;;;;;;;;
Oakland,4/3/2014,$100.29 ,982;;;;;;;;
Oakland,4/3/2014,$177.41 ,980;;;;;;;;
Oakland,4/3/2014,$37.28 ,980;;;;;;;;
Oakland,4/3/2014,$21.91 ,983;;;;;;;;
Oakland,4/3/2014,$150.01 ,982;;;;;;;;
Oakland,4/3/2014,$23.84 ,980;;;;;;;;
Oakland,4/3/2014,$87.45 ,982;;;;;;;;
Oakland,4/3/2014,$218.96 ,980;;;;;;;;
Oakland,4/3/2014,$165.74 ,981;;;;;;;;
Oakland,4/3/2014,$142.40 ,983;;;;;;;;
Oakland,4/3/2014,$36.92 ,982;;;;;;;;
Oakland,4/3/2014,$21.17 ,981;;;;;;;;
Oakland,4/3/2014,$173.48 ,981;;;;;;;;
Oakland,4/3/2014,$163.14 ,981;;;;;;;;
Oakland,4/3/2014,$193.73 ,980;;;;;;;;
Oakland,4/3/2014,$86.21 ,983;;;;;;;;
Oakland,4/3/2014,$190.18 ,982;;;;;;;;
Oakland,4/3/2014,$213.61 ,982;;;;;;;;
Oakland,4/3/2014,$155.20 ,982;;;;;;;;
Oakland,4/3/2014,$247.41 ,983;;;;;;;;
Oakland,4/3/2014,$17.41 ,983;;;;;;;;
Oakland,4/3/2014,$195.39 ,980;;;;;;;;
Oakland,4/3/2014,$16.15 ,980;;;;;;;;
Oakland,4/3/2014,$51.64 ,983;;;;;;;;
Oakland,4/3/2014,$35.52 ,980;;;;;;;;
Oakland,4/3/2014,$21.61 ,981;;;;;;;;
Oakland,4/3/2014,$44.65 ,982;;;;;;;;
Oakland,4/3/2014,$169.28 ,981;;;;;;;;
Oakland,4/3/2014,$125.90 ,981;;;;;;;;
Oakland,4/3/2014,$91.79 ,982;;;;;;;;
Oakland,4/3/2014,$194.95 ,980;;;;;;;;
Oakland,4/3/2014,$169.98 ,980;;;;;;;;
Oakland,4/3/2014,$35.36 ,980;;;;;;;;
Oakland,4/3/2014,$38.65 ,981;;;;;;;;
Oakland,4/3/2014,$40.57 ,983;;;;;;;;
Oakland,4/3/2014,$140.51 ,981;;;;;;;;
Oakland,4/3/2014,$29.06 ,981;;;;;;;;
Oakland,4/3/2014,$200.98 ,983;;;;;;;;
Oakland,4/3/2014,$179.29 ,981;;;;;;;;
Oakland,4/3/2014,$22.80 ,982;;;;;;;;
Oakland,4/3/2014,$7.00 ,981;;;;;;;;
Oakland,4/3/2014,$3.45 ,983;;;;;;;;
Oakland,4/3/2014,$154.00 ,983;;;;;;;;
Oakland,4/3/2014,$17.32 ,980;;;;;;;;
Oakland,4/3/2014,$138.52 ,982;;;;;;;;
Oakland,4/3/2014,$42.81 ,982;;;;;;;;
Oakland,4/3/2014,$46.67 ,982;;;;;;;;
Oakland,4/3/2014,$17.94 ,981;;;;;;;;
Oakland,4/3/2014,$44.66 ,981;;;;;;;;
Oakland,4/3/2014,$183.19 ,982;;;;;;;;
Oakland,4/3/2014,$16.22 ,980;;;;;;;;
Oakland,4/3/2014,$43.02 ,982;;;;;;;;
Oakland,4/3/2014,$44.83 ,983;;;;;;;;
Oakland,4/3/2014,$137.47 ,982;;;;;;;;
Oakland,4/3/2014,$15.61 ,983;;;;;;;;
Oakland,4/3/2014,$150.83 ,980;;;;;;;;
Oakland,4/3/2014,$40.19 ,983;;;;;;;;
Oakland,4/3/2014,$159.30 ,981;;;;;;;;
Oakland,4/3/2014,$45.98 ,980;;;;;;;;
Oakland,4/3/2014,$35.85 ,982;;;;;;;;
Oakland,4/3/2014,$34.87 ,983;;;;;;;;
Oakland,4/3/2014,$156.84 ,982;;;;;;;;
Oakland,4/3/2014,$157.84 ,981;;;;;;;;
Oakland,4/3/2014,$18.65 ,983;;;;;;;;
Oakland,4/3/2014,$185.25 ,983;;;;;;;;
Oakland,4/3/2014,$42.33 ,981;;;;;;;;
Oakland,4/3/2014,$7.00 ,983;;;;;;;;
Oakland,4/3/2014,$7.47 ,982;;;;;;;;
Oakland,4/3/2014,$39.92 ,980;;;;;;;;
Oakland,4/3/2014,$219.03 ,981;;;;;;;;
Oakland,4/3/2014,$181.46 ,982;;;;;;;;
Oakland,4/3/2014,$177.58 ,983;;;;;;;;
Oakland,4/3/2014,$158.85 ,983;;;;;;;;
Oakland,4/3/2014,$139.58 ,980;;;;;;;;
Oakland,4/3/2014,$5.55 ,980;;;;;;;;
Oakland,4/3/2014,$19.29 ,982;;;;;;;;
Oakland,4/3/2014,$161.13 ,983;;;;;;;;
Oakland,4/3/2014,$117.73 ,981;;;;;;;;
Oakland,4/3/2014,$170.19 ,981;;;;;;;;
Oakland,4/3/2014,$4.43 ,982;;;;;;;;
Oakland,4/3/2014,$147.24 ,983;;;;;;;;
Oakland,4/3/2014,$36.39 ,982;;;;;;;;
Oakland,4/3/2014,$41.51 ,983;;;;;;;;
Oakland,4/3/2014,$165.07 ,982;;;;;;;;
Oakland,4/3/2014,$36.71 ,982;;;;;;;;
Oakland,4/3/2014,$33.05 ,982;;;;;;;;
Oakland,4/3/2014,$46.45 ,982;;;;;;;;
Oakland,4/3/2014,$18.73 ,981;;;;;;;;
Oakland,4/3/2014,$45.68 ,980;;;;;;;;
Oakland,4/3/2014,$127.50 ,982;;;;;;;;
Oakland,4/3/2014,$5.74 ,983;;;;;;;;
Oakland,4/3/2014,$155.93 ,981;;;;;;;;
Oakland,4/3/2014,$8.39 ,980;;;;;;;;
Oakland,4/3/2014,$169.94 ,982;;;;;;;;
Oakland,4/3/2014,$33.99 ,980;;;;;;;;
Oakland,4/3/2014,$219.93 ,982;;;;;;;;
Oakland,4/3/2014,$34.86 ,982;;;;;;;;
Oakland,4/3/2014,$159.44 ,980;;;;;;;;
Oakland,4/3/2014,$12.81 ,983;;;;;;;;
Oakland,4/3/2014,$11.64 ,983;;;;;;;;
Oakland,4/3/2014,$36.92 ,982;;;;;;;;
Oakland,4/3/2014,$157.93 ,980;;;;;;;;
Oakland,4/3/2014,$133.93 ,982;;;;;;;;
Oakland,4/3/2014,$148.06 ,983;;;;;;;;
Oakland,4/3/2014,$162.62 ,983;;;;;;;;
Oakland,4/3/2014,$31.73 ,981;;;;;;;;
Oakland,4/3/2014,$161.18 ,983;;;;;;;;
Oakland,4/3/2014,$5.18 ,981;;;;;;;;
Oakland,4/3/2014,$45.48 ,980;;;;;;;;
Oakland,4/3/2014,$157.18 ,982;;;;;;;;
Oakland,4/3/2014,$42.04 ,980;;;;;;;;
Oakland,4/3/2014,$111.12 ,980;;;;;;;;
Oakland,4/3/2014,$31.22 ,980;;;;;;;;
Oakland,4/3/2014,$41.70 ,980;;;;;;;;
Oakland,4/3/2014,$142.70 ,981;;;;;;;;
Oakland,4/3/2014,$13.83 ,983;;;;;;;;
Oakland,4/3/2014,$15.27 ,983;;;;;;;;
Oakland,4/3/2014,$10.36 ,980;;;;;;;;
Oakland,4/3/2014,$129.70 ,980;;;;;;;;
Oakland,4/3/2014,$104.01 ,983;;;;;;;;
Oakland,4/3/2014,$115.80 ,981;;;;;;;;
Oakland,4/3/2014,$20.48 ,980;;;;;;;;
Oakland,4/3/2014,$18.72 ,981;;;;;;;;
Oakland,4/3/2014,$156.70 ,980;;;;;;;;
Oakland,4/3/2014,$11.71 ,981;;;;;;;;
Oakland,4/3/2014,$37.02 ,981;;;;;;;;
Oakland,4/3/2014,$143.60 ,981;;;;;;;;
Oakland,4/3/2014,$198.60 ,983;;;;;;;;
Oakland,4/3/2014,$42.63 ,980;;;;;;;;
Oakland,4/3/2014,$174.20 ,981;;;;;;;;
Oakland,4/3/2014,$146.24 ,981;;;;;;;;
Oakland,4/3/2014,$22.03 ,983;;;;;;;;
Oakland,4/3/2014,$39.23 ,982;;;;;;;;
Oakland,4/3/2014,$155.51 ,983;;;;;;;;
Oakland,4/3/2014,$160.56 ,980;;;;;;;;
Oakland,4/3/2014,$8.26 ,981;;;;;;;;
Oakland,4/3/2014,$11.25 ,983;;;;;;;;
Oakland,4/3/2014,$74.37 ,983;;;;;;;;
Oakland,4/3/2014,$21.81 ,980;;;;;;;;
Oakland,4/3/2014,$36.76 ,981;;;;;;;;
Oakland,4/3/2014,$169.18 ,980;;;;;;;;
Oakland,4/3/2014,$157.63 ,980;;;;;;;;
Oakland,4/3/2014,$33.86 ,980;;;;;;;;
Oakland,4/3/2014,$16.37 ,981;;;;;;;;
Oakland,4/3/2014,$150.76 ,980;;;;;;;;
Oakland,4/3/2014,$23.36 ,982;;;;;;;;
Oakland,4/3/2014,$55.55 ,981;;;;;;;;
Oakland,4/3/2014,$28.48 ,982;;;;;;;;
Oakland,4/3/2014,$227.57 ,982;;;;;;;;
Oakland,4/3/2014,$40.76 ,980;;;;;;;;
Oakland,4/3/2014,$3.41 ,981;;;;;;;;
Oakland,4/3/2014,$26.19 ,983;;;;;;;;
Oakland,4/3/2014,$7.74 ,983;;;;;;;;
Oakland,4/3/2014,$139.93 ,983;;;;;;;;
Oakland,4/3/2014,$4.54 ,982;;;;;;;;
Oakland,4/3/2014,$169.65 ,983;;;;;;;;
Oakland,4/3/2014,$39.09 ,982;;;;;;;;
Oakland,4/3/2014,$5.66 ,982;;;;;;;;
Oakland,4/3/2014,$174.22 ,982;;;;;;;;
Oakland,4/3/2014,$138.93 ,982;;;;;;;;
Oakland,4/3/2014,$42.22 ,980;;;;;;;;
Oakland,4/3/2014,$237.87 ,982;;;;;;;;
Oakland,4/3/2014,$31.86 ,981;;;;;;;;
Oakland,4/3/2014,$21.39 ,982;;;;;;;;
Oakland,4/3/2014,$43.51 ,983;;;;;;;;
Oakland,4/3/2014,$38.26 ,981;;;;;;;;
Oakland,4/3/2014,$212.46 ,983;;;;;;;;
Oakland,4/3/2014,$7.87 ,982;;;;;;;;
Oakland,4/3/2014,$37.19 ,983;;;;;;;;
Oakland,4/3/2014,$179.24 ,983;;;;;;;;
Oakland,4/3/2014,$228.89 ,981;;;;;;;;
Oakland,4/3/2014,$238.29 ,981;;;;;;;;
Oakland,4/4/2014,$146.38 ,982;;;;;;;;
Oakland,4/4/2014,$65.32 ,983;;;;;;;;
Oakland,4/4/2014,$136.96 ,982;;;;;;;;
Oakland,4/4/2014,$137.62 ,980;;;;;;;;
Oakland,4/4/2014,$33.67 ,980;;;;;;;;
Oakland,4/4/2014,$248.46 ,981;;;;;;;;
Oakland,4/4/2014,$171.38 ,982;;;;;;;;
Oakland,4/4/2014,$4.18 ,980;;;;;;;;
Oakland,4/4/2014,$11.65 ,981;;;;;;;;
Oakland,4/4/2014,$168.28 ,980;;;;;;;;
Oakland,4/4/2014,$201.04 ,982;;;;;;;;
Oakland,4/4/2014,$9.35 ,981;;;;;;;;
Oakland,4/4/2014,$116.51 ,982;;;;;;;;
Oakland,4/4/2014,$6.87 ,982;;;;;;;;
Oakland,4/4/2014,$104.13 ,981;;;;;;;;
Oakland,4/4/2014,$171.72 ,982;;;;;;;;
Oakland,4/4/2014,$41.69 ,980;;;;;;;;
Oakland,4/4/2014,$55.49 ,981;;;;;;;;
Oakland,4/4/2014,$151.74 ,983;;;;;;;;
Oakland,4/4/2014,$202.88 ,982;;;;;;;;
Oakland,4/4/2014,$47.76 ,983;;;;;;;;
Oakland,4/4/2014,$40.45 ,982;;;;;;;;
Oakland,4/4/2014,$145.84 ,982;;;;;;;;
Oakland,4/4/2014,$49.00 ,982;;;;;;;;
Oakland,4/4/2014,$16.67 ,983;;;;;;;;
Oakland,4/4/2014,$38.22 ,981;;;;;;;;
Oakland,4/4/2014,$229.25 ,980;;;;;;;;
Oakland,4/4/2014,$3.60 ,980;;;;;;;;
Oakland,4/4/2014,$33.98 ,981;;;;;;;;
Oakland,4/4/2014,$16.23 ,981;;;;;;;;
Oakland,4/4/2014,$153.69 ,980;;;;;;;;
Oakland,4/4/2014,$33.34 ,981;;;;;;;;
Oakland,4/4/2014,$108.97 ,980;;;;;;;;
Oakland,4/4/2014,$145.01 ,981;;;;;;;;
Oakland,4/4/2014,$38.31 ,980;;;;;;;;
Oakland,4/4/2014,$21.46 ,980;;;;;;;;
Oakland,4/4/2014,$31.52 ,981;;;;;;;;
Oakland,4/4/2014,$152.71 ,982;;;;;;;;
Oakland,4/4/2014,$36.96 ,982;;;;;;;;
Oakland,4/4/2014,$171.22 ,981;;;;;;;;
Oakland,4/4/2014,$179.79 ,983;;;;;;;;
Oakland,4/4/2014,$148.75 ,981;;;;;;;;
Oakland,4/4/2014,$22.29 ,982;;;;;;;;
Oakland,4/4/2014,$169.87 ,983;;;;;;;;
Oakland,4/4/2014,$22.00 ,982;;;;;;;;
Oakland,4/4/2014,$85.22 ,983;;;;;;;;
Oakland,4/4/2014,$185.29 ,981;;;;;;;;
Oakland,4/4/2014,$32.97 ,981;;;;;;;;
Oakland,4/4/2014,$39.14 ,980;;;;;;;;
Oakland,4/4/2014,$10.08 ,982;;;;;;;;
Oakland,4/4/2014,$137.64 ,982;;;;;;;;
Oakland,4/4/2014,$11.00 ,980;;;;;;;;
Oakland,4/4/2014,$195.55 ,981;;;;;;;;
Oakland,4/4/2014,$27.41 ,983;;;;;;;;
Oakland,4/4/2014,$4.04 ,983;;;;;;;;
Oakland,4/4/2014,$61.70 ,982;;;;;;;;
Oakland,4/4/2014,$9.34 ,983;;;;;;;;
Oakland,4/4/2014,$121.08 ,983;;;;;;;;
Oakland,4/4/2014,$194.81 ,982;;;;;;;;
Oakland,4/4/2014,$165.80 ,983;;;;;;;;
Oakland,4/4/2014,$30.97 ,980;;;;;;;;
Oakland,4/4/2014,$40.94 ,983;;;;;;;;
Oakland,4/4/2014,$45.95 ,980;;;;;;;;
Oakland,4/4/2014,$23.14 ,981;;;;;;;;
Oakland,4/4/2014,$172.09 ,981;;;;;;;;
Oakland,4/4/2014,$65.29 ,983;;;;;;;;
Oakland,4/4/2014,$177.75 ,982;;;;;;;;
Oakland,4/4/2014,$120.04 ,983;;;;;;;;
Oakland,4/4/2014,$249.33 ,983;;;;;;;;
Oakland,4/4/2014,$137.85 ,983;;;;;;;;
Oakland,4/4/2014,$35.64 ,983;;;;;;;;
Oakland,4/4/2014,$150.92 ,982;;;;;;;;
Oakland,4/4/2014,$10.93 ,981;;;;;;;;
Oakland,4/4/2014,$162.58 ,981;;;;;;;;
Oakland,4/4/2014,$162.01 ,980;;;;;;;;
Oakland,4/4/2014,$9.92 ,980;;;;;;;;
Oakland,4/4/2014,$208.04 ,982;;;;;;;;
Oakland,4/4/2014,$15.23 ,983;;;;;;;;
Oakland,4/4/2014,$137.07 ,982;;;;;;;;
Oakland,4/4/2014,$121.87 ,981;;;;;;;;
Oakland,4/4/2014,$48.99 ,981;;;;;;;;
Oakland,4/4/2014,$11.27 ,982;;;;;;;;
Oakland,4/4/2014,$46.45 ,983;;;;;;;;
Oakland,4/4/2014,$183.03 ,981;;;;;;;;
Oakland,4/4/2014,$9.39 ,982;;;;;;;;
Oakland,4/4/2014,$149.91 ,983;;;;;;;;
Oakland,4/4/2014,$23.08 ,983;;;;;;;;
Oakland,4/4/2014,$187.74 ,980;;;;;;;;
Oakland,4/4/2014,$199.37 ,980;;;;;;;;
Oakland,4/4/2014,$161.74 ,983;;;;;;;;
Oakland,4/4/2014,$69.14 ,983;;;;;;;;
Oakland,4/4/2014,$184.79 ,980;;;;;;;;
Oakland,4/4/2014,$158.25 ,981;;;;;;;;
Oakland,4/4/2014,$7.38 ,980;;;;;;;;
Oakland,4/4/2014,$38.89 ,983;;;;;;;;
Oakland,4/4/2014,$36.21 ,980;;;;;;;;
Oakland,4/4/2014,$231.36 ,983;;;;;;;;
Oakland,4/4/2014,$40.52 ,982;;;;;;;;
Oakland,4/4/2014,$85.70 ,981;;;;;;;;
Oakland,4/4/2014,$163.11 ,983;;;;;;;;
Oakland,4/4/2014,$14.16 ,983;;;;;;;;
Oakland,4/4/2014,$33.08 ,982;;;;;;;;
Oakland,4/4/2014,$40.41 ,982;;;;;;;;
Oakland,4/4/2014,$23.85 ,981;;;;;;;;
Oakland,4/4/2014,$22.91 ,982;;;;;;;;
Oakland,4/4/2014,$114.61 ,980;;;;;;;;
Oakland,4/4/2014,$15.97 ,980;;;;;;;;
Oakland,4/4/2014,$43.12 ,981;;;;;;;;
Oakland,4/4/2014,$8.18 ,982;;;;;;;;
Oakland,4/4/2014,$5.40 ,980;;;;;;;;
Oakland,4/4/2014,$97.86 ,983;;;;;;;;
Oakland,4/4/2014,$36.90 ,981;;;;;;;;
Oakland,4/4/2014,$32.36 ,983;;;;;;;;
Oakland,4/4/2014,$161.37 ,983;;;;;;;;
Oakland,4/4/2014,$145.21 ,980;;;;;;;;
Oakland,4/4/2014,$239.18 ,982;;;;;;;;
Oakland,4/4/2014,$32.06 ,983;;;;;;;;
Oakland,4/4/2014,$160.72 ,981;;;;;;;;
Oakland,4/4/2014,$164.20 ,982;;;;;;;;
Oakland,4/4/2014,$202.11 ,981;;;;;;;;
Oakland,4/4/2014,$168.31 ,982;;;;;;;;
Oakland,4/4/2014,$33.12 ,981;;;;;;;;
Oakland,4/4/2014,$157.44 ,982;;;;;;;;
Oakland,4/4/2014,$141.05 ,982;;;;;;;;
Oakland,4/4/2014,$148.19 ,982;;;;;;;;
Oakland,4/4/2014,$12.40 ,983;;;;;;;;
Oakland,4/4/2014,$118.31 ,980;;;;;;;;
Oakland,4/4/2014,$30.30 ,981;;;;;;;;
Oakland,4/4/2014,$40.16 ,980;;;;;;;;
Oakland,4/4/2014,$39.37 ,980;;;;;;;;
Oakland,4/4/2014,$20.71 ,981;;;;;;;;
Oakland,4/4/2014,$172.69 ,982;;;;;;;;
Oakland,4/4/2014,$159.40 ,982;;;;;;;;
Oakland,4/4/2014,$6.85 ,983;;;;;;;;
Oakland,4/4/2014,$5.55 ,980;;;;;;;;
Oakland,4/4/2014,$36.79 ,981;;;;;;;;
Oakland,4/4/2014,$102.13 ,981;;;;;;;;
Oakland,4/4/2014,$151.52 ,983;;;;;;;;
Oakland,4/4/2014,$183.65 ,983;;;;;;;;
Oakland,4/4/2014,$194.30 ,983;;;;;;;;
Oakland,4/4/2014,$42.19 ,983;;;;;;;;
Oakland,4/4/2014,$14.56 ,980;;;;;;;;
Oakland,4/4/2014,$8.50 ,980;;;;;;;;
Oakland,4/4/2014,$21.45 ,983;;;;;;;;
Oakland,4/4/2014,$125.53 ,982;;;;;;;;
Oakland,4/4/2014,$31.40 ,981;;;;;;;;
Oakland,4/4/2014,$37.64 ,981;;;;;;;;
Oakland,4/4/2014,$43.40 ,982;;;;;;;;
Oakland,4/4/2014,$69.08 ,983;;;;;;;;
Oakland,4/4/2014,$40.35 ,982;;;;;;;;
Oakland,4/4/2014,$124.40 ,983;;;;;;;;
Oakland,4/4/2014,$169.30 ,980;;;;;;;;
Oakland,4/4/2014,$183.81 ,981;;;;;;;;
Oakland,4/4/2014,$40.27 ,983;;;;;;;;
Oakland,4/4/2014,$24.31 ,980;;;;;;;;
Oakland,4/4/2014,$154.17 ,980;;;;;;;;
Oakland,4/4/2014,$33.10 ,980;;;;;;;;
Oakland,4/4/2014,$159.22 ,981;;;;;;;;
Oakland,4/4/2014,$185.11 ,980;;;;;;;;
Oakland,4/4/2014,$39.50 ,981;;;;;;;;
Oakland,4/4/2014,$9.51 ,980;;;;;;;;
Oakland,4/4/2014,$142.92 ,980;;;;;;;;
Oakland,4/4/2014,$41.89 ,981;;;;;;;;
Oakland,4/4/2014,$142.22 ,983;;;;;;;;
Oakland,4/4/2014,$83.09 ,980;;;;;;;;
Oakland,4/4/2014,$157.96 ,982;;;;;;;;
Oakland,4/4/2014,$40.47 ,981;;;;;;;;
Oakland,4/4/2014,$16.93 ,982;;;;;;;;
Oakland,4/4/2014,$22.49 ,981;;;;;;;;
Oakland,4/4/2014,$39.03 ,982;;;;;;;;
Oakland,4/4/2014,$168.68 ,980;;;;;;;;
Oakland,4/4/2014,$12.49 ,983;;;;;;;;
Oakland,4/4/2014,$19.17 ,981;;;;;;;;
Oakland,4/4/2014,$155.18 ,981;;;;;;;;
Oakland,4/4/2014,$9.84 ,981;;;;;;;;
Oakland,4/4/2014,$24.76 ,983;;;;;;;;
Oakland,4/4/2014,$118.88 ,980;;;;;;;;
Oakland,4/4/2014,$64.19 ,983;;;;;;;;
Oakland,4/4/2014,$27.10 ,982;;;;;;;;
Oakland,4/4/2014,$190.03 ,982;;;;;;;;
Oakland,4/4/2014,$7.15 ,983;;;;;;;;
Oakland,4/4/2014,$44.16 ,981;;;;;;;;
Oakland,4/4/2014,$3.49 ,983;;;;;;;;
Oakland,4/4/2014,$20.48 ,980;;;;;;;;
Oakland,4/4/2014,$15.80 ,981;;;;;;;;
Oakland,4/4/2014,$87.51 ,981;;;;;;;;
Oakland,4/4/2014,$202.67 ,981;;;;;;;;
Oakland,4/4/2014,$11.99 ,980;;;;;;;;
Oakland,4/4/2014,$147.20 ,983;;;;;;;;
Oakland,4/4/2014,$140.66 ,982;;;;;;;;
Oakland,4/4/2014,$132.91 ,983;;;;;;;;
Oakland,4/4/2014,$29.18 ,980;;;;;;;;
Oakland,4/4/2014,$154.19 ,981;;;;;;;;
Oakland,4/4/2014,$18.16 ,982;;;;;;;;
Oakland,4/4/2014,$148.84 ,983;;;;;;;;
Oakland,4/4/2014,$139.69 ,980;;;;;;;;
Oakland,4/4/2014,$10.24 ,980;;;;;;;;
Oakland,4/4/2014,$179.78 ,983;;;;;;;;
Oakland,4/4/2014,$44.07 ,983;;;;;;;;
Oakland,4/4/2014,$170.81 ,981;;;;;;;;
Oakland,4/4/2014,$12.81 ,981;;;;;;;;
Oakland,4/4/2014,$15.20 ,980;;;;;;;;
Oakland,4/4/2014,$195.45 ,981;;;;;;;;
Oakland,4/4/2014,$21.82 ,983;;;;;;;;
Oakland,4/4/2014,$38.92 ,980;;;;;;;;
Oakland,4/4/2014,$199.30 ,980;;;;;;;;
Oakland,4/4/2014,$136.91 ,980;;;;;;;;
Oakland,4/4/2014,$36.67 ,981;;;;;;;;
Oakland,4/4/2014,$120.36 ,980;;;;;;;;
Oakland,4/4/2014,$39.40 ,981;;;;;;;;
Oakland,4/4/2014,$158.78 ,980;;;;;;;;
Oakland,4/4/2014,$153.23 ,983;;;;;;;;
Oakland,4/4/2014,$178.96 ,982;;;;;;;;
Oakland,4/4/2014,$12.23 ,980;;;;;;;;
Oakland,4/4/2014,$37.59 ,983;;;;;;;;
Oakland,4/4/2014,$21.42 ,980;;;;;;;;
Oakland,4/4/2014,$59.56 ,982;;;;;;;;
Oakland,4/4/2014,$62.68 ,981;;;;;;;;
Oakland,4/4/2014,$181.13 ,982;;;;;;;;
Oakland,4/4/2014,$176.61 ,982;;;;;;;;
Oakland,4/4/2014,$15.11 ,980;;;;;;;;
Oakland,4/4/2014,$146.34 ,982;;;;;;;;
Oakland,4/4/2014,$160.30 ,981;;;;;;;;
Oakland,4/4/2014,$38.06 ,980;;;;;;;;
Oakland,4/4/2014,$169.32 ,981;;;;;;;;
Oakland,4/4/2014,$151.00 ,980;;;;;;;;
Oakland,4/4/2014,$32.30 ,981;;;;;;;;
Oakland,4/4/2014,$147.33 ,981;;;;;;;;
Oakland,4/4/2014,$23.45 ,982;;;;;;;;
Oakland,4/4/2014,$5.63 ,980;;;;;;;;
Oakland,4/4/2014,$188.87 ,980;;;;;;;;
Oakland,4/4/2014,$188.84 ,983;;;;;;;;
Oakland,4/4/2014,$37.00 ,980;;;;;;;;
Oakland,4/4/2014,$6.03 ,983;;;;;;;;
Oakland,4/4/2014,$39.43 ,982;;;;;;;;
Oakland,4/4/2014,$36.48 ,982;;;;;;;;
Oakland,4/4/2014,$223.51 ,981;;;;;;;;
Oakland,4/4/2014,$203.80 ,981;;;;;;;;
Oakland,4/4/2014,$111.09 ,980;;;;;;;;
Oakland,4/4/2014,$126.00 ,980;;;;;;;;
Oakland,4/4/2014,$190.17 ,983;;;;;;;;
Oakland,4/4/2014,$18.24 ,983;;;;;;;;
Oakland,4/4/2014,$165.17 ,980;;;;;;;;
Oakland,4/4/2014,$5.55 ,980;;;;;;;;
Oakland,4/4/2014,$15.80 ,981;;;;;;;;
Oakland,4/4/2014,$44.18 ,982;;;;;;;;
Oakland,4/4/2014,$32.14 ,983;;;;;;;;
Oakland,4/4/2014,$38.56 ,982;;;;;;;;
Oakland,4/4/2014,$167.90 ,983;;;;;;;;
Oakland,4/4/2014,$16.54 ,983;;;;;;;;
Oakland,4/4/2014,$162.28 ,982;;;;;;;;
Oakland,4/4/2014,$197.58 ,981;;;;;;;;
Oakland,4/4/2014,$39.10 ,980;;;;;;;;
Oakland,4/4/2014,$16.16 ,982;;;;;;;;
Oakland,4/4/2014,$37.35 ,983;;;;;;;;
Oakland,4/4/2014,$219.09 ,980;;;;;;;;
Oakland,4/4/2014,$16.91 ,983;;;;;;;;
Oakland,4/4/2014,$20.03 ,983;;;;;;;;
Oakland,4/4/2014,$6.09 ,980;;;;;;;;
Oakland,4/4/2014,$4.94 ,981;;;;;;;;
Oakland,4/4/2014,$100.87 ,981;;;;;;;;
Oakland,4/4/2014,$43.76 ,982;;;;;;;;
Oakland,4/4/2014,$19.26 ,983;;;;;;;;
Oakland,4/4/2014,$175.41 ,981;;;;;;;;
Oakland,4/4/2014,$181.42 ,982;;;;;;;;
Oakland,4/4/2014,$42.28 ,980;;;;;;;;
Oakland,4/4/2014,$34.72 ,981;;;;;;;;
Oakland,4/4/2014,$111.31 ,982;;;;;;;;
Oakland,4/4/2014,$187.98 ,980;;;;;;;;
Oakland,4/4/2014,$105.54 ,980;;;;;;;;
Oakland,4/4/2014,$20.83 ,980;;;;;;;;
Oakland,4/4/2014,$158.04 ,981;;;;;;;;
Oakland,4/4/2014,$41.79 ,981;;;;;;;;
Oakland,4/4/2014,$41.97 ,983;;;;;;;;
Oakland,4/4/2014,$39.18 ,982;;;;;;;;
Oakland,4/4/2014,$212.55 ,980;;;;;;;;
Oakland,4/4/2014,$173.88 ,983;;;;;;;;
Oakland,4/4/2014,$14.98 ,982;;;;;;;;
Oakland,4/4/2014,$41.26 ,982;;;;;;;;
Oakland,4/4/2014,$35.79 ,980;;;;;;;;
Oakland,4/4/2014,$12.96 ,982;;;;;;;;
Oakland,4/4/2014,$17.76 ,981;;;;;;;;
Oakland,4/4/2014,$178.10 ,983;;;;;;;;
Oakland,4/4/2014,$193.22 ,981;;;;;;;;
Oakland,4/4/2014,$16.05 ,982;;;;;;;;
Oakland,4/4/2014,$137.29 ,982;;;;;;;;
Oakland,4/4/2014,$148.39 ,983;;;;;;;;
Oakland,4/4/2014,$16.17 ,983;;;;;;;;
Oakland,4/4/2014,$42.52 ,980;;;;;;;;
Oakland,4/4/2014,$152.99 ,981;;;;;;;;
Oakland,4/4/2014,$176.18 ,981;;;;;;;;
Oakland,4/4/2014,$5.88 ,981;;;;;;;;
Oakland,4/4/2014,$21.92 ,983;;;;;;;;
Oakland,4/4/2014,$40.62 ,982;;;;;;;;
Oakland,4/4/2014,$14.21 ,981;;;;;;;;
Oakland,4/4/2014,$23.78 ,981;;;;;;;;
Oakland,4/4/2014,$41.46 ,980;;;;;;;;
Oakland,4/4/2014,$160.13 ,981;;;;;;;;
Oakland,4/4/2014,$177.85 ,982;;;;;;;;
Oakland,4/4/2014,$47.14 ,982;;;;;;;;
Oakland,4/4/2014,$42.03 ,982;;;;;;;;
Oakland,4/4/2014,$168.98 ,981;;;;;;;;
Oakland,4/4/2014,$8.06 ,983;;;;;;;;
Oakland,4/4/2014,$40.85 ,980;;;;;;;;
Oakland,4/4/2014,$10.52 ,983;;;;;;;;
Oakland,4/4/2014,$49.60 ,982;;;;;;;;
Oakland,4/4/2014,$58.00 ,981;;;;;;;;
Oakland,4/4/2014,$32.63 ,982;;;;;;;;
Oakland,4/4/2014,$7.32 ,981;;;;;;;;
Oakland,4/4/2014,$38.73 ,980;;;;;;;;
Oakland,4/4/2014,$38.72 ,982;;;;;;;;
Oakland,4/4/2014,$186.52 ,983;;;;;;;;
Oakland,4/4/2014,$5.12 ,983;;;;;;;;
Oakland,4/4/2014,$39.84 ,982;;;;;;;;
Oakland,4/4/2014,$186.20 ,980;;;;;;;;
Oakland,4/4/2014,$33.32 ,982;;;;;;;;
Oakland,4/4/2014,$36.94 ,981;;;;;;;;
Oakland,4/4/2014,$39.92 ,982;;;;;;;;
Oakland,4/4/2014,$75.50 ,981;;;;;;;;
Oakland,4/4/2014,$41.55 ,983;;;;;;;;
Oakland,4/4/2014,$160.68 ,982;;;;;;;;
Oakland,4/4/2014,$17.38 ,981;;;;;;;;
Oakland,4/4/2014,$7.76 ,980;;;;;;;;
Oakland,4/4/2014,$151.39 ,982;;;;;;;;
Oakland,4/4/2014,$38.15 ,983;;;;;;;;
Oakland,4/4/2014,$243.04 ,980;;;;;;;;
Oakland,4/4/2014,$19.58 ,983;;;;;;;;
Oakland,4/4/2014,$22.27 ,982;;;;;;;;
Oakland,4/4/2014,$149.00 ,981;;;;;;;;
Oakland,4/4/2014,$178.77 ,982;;;;;;;;
Oakland,4/4/2014,$99.73 ,981;;;;;;;;
Oakland,4/4/2014,$168.32 ,980;;;;;;;;
Oakland,4/4/2014,$7.21 ,983;;;;;;;;
Oakland,4/4/2014,$206.78 ,982;;;;;;;;
Oakland,4/4/2014,$8.12 ,983;;;;;;;;
Oakland,4/4/2014,$22.65 ,980;;;;;;;;
Oakland,4/4/2014,$164.90 ,981;;;;;;;;
Oakland,4/4/2014,$247.16 ,982;;;;;;;;
Oakland,4/4/2014,$39.25 ,981;;;;;;;;
Oakland,4/4/2014,$149.57 ,980;;;;;;;;
Oakland,4/4/2014,$154.85 ,980;;;;;;;;
Oakland,4/4/2014,$44.71 ,980;;;;;;;;
Oakland,4/4/2014,$240.32 ,982;;;;;;;;
Oakland,4/4/2014,$163.03 ,981;;;;;;;;
Oakland,4/4/2014,$37.98 ,982;;;;;;;;
Oakland,4/4/2014,$148.66 ,980;;;;;;;;
Oakland,4/4/2014,$16.00 ,980;;;;;;;;
Oakland,4/4/2014,$35.68 ,983;;;;;;;;
Oakland,4/5/2014,$173.93 ,981;;;;;;;;
Oakland,4/5/2014,$228.39 ,981;;;;;;;;
Oakland,4/5/2014,$6.76 ,980;;;;;;;;
Oakland,4/5/2014,$241.68 ,980;;;;;;;;
Oakland,4/5/2014,$111.75 ,982;;;;;;;;
Oakland,4/5/2014,$46.78 ,980;;;;;;;;
Oakland,4/5/2014,$46.45 ,982;;;;;;;;
Oakland,4/5/2014,$17.76 ,980;;;;;;;;
Oakland,4/5/2014,$146.73 ,982;;;;;;;;
Oakland,4/5/2014,$8.67 ,981;;;;;;;;
Oakland,4/5/2014,$91.73 ,982;;;;;;;;
Oakland,4/5/2014,$6.47 ,983;;;;;;;;
Oakland,4/5/2014,$24.32 ,980;;;;;;;;
Oakland,4/5/2014,$171.36 ,981;;;;;;;;
Oakland,4/5/2014,$133.36 ,982;;;;;;;;
Oakland,4/5/2014,$35.23 ,980;;;;;;;;
Oakland,4/5/2014,$150.22 ,983;;;;;;;;
Oakland,4/5/2014,$44.44 ,983;;;;;;;;
Oakland,4/5/2014,$241.54 ,983;;;;;;;;
Oakland,4/5/2014,$49.90 ,980;;;;;;;;
Oakland,4/5/2014,$192.46 ,982;;;;;;;;
Oakland,4/5/2014,$3.95 ,982;;;;;;;;
Oakland,4/5/2014,$164.50 ,983;;;;;;;;
Oakland,4/5/2014,$17.48 ,981;;;;;;;;
Oakland,4/5/2014,$129.88 ,982;;;;;;;;
Oakland,4/5/2014,$14.63 ,982;;;;;;;;
Oakland,4/5/2014,$149.19 ,983;;;;;;;;
Oakland,4/5/2014,$42.43 ,981;;;;;;;;
Oakland,4/5/2014,$196.72 ,980;;;;;;;;
Oakland,4/5/2014,$248.78 ,980;;;;;;;;
Oakland,4/5/2014,$116.74 ,980;;;;;;;;
Oakland,4/5/2014,$31.89 ,981;;;;;;;;
Oakland,4/5/2014,$40.37 ,983;;;;;;;;
Oakland,4/5/2014,$169.52 ,981;;;;;;;;
Oakland,4/5/2014,$151.29 ,982;;;;;;;;
Oakland,4/5/2014,$10.77 ,983;;;;;;;;
Oakland,4/5/2014,$131.82 ,981;;;;;;;;
Oakland,4/5/2014,$37.36 ,982;;;;;;;;
Oakland,4/5/2014,$38.46 ,981;;;;;;;;
Oakland,4/5/2014,$176.38 ,982;;;;;;;;
Oakland,4/5/2014,$9.33 ,981;;;;;;;;
Oakland,4/5/2014,$157.65 ,983;;;;;;;;
Oakland,4/5/2014,$38.97 ,981;;;;;;;;
Oakland,4/5/2014,$35.93 ,983;;;;;;;;
Oakland,4/5/2014,$231.84 ,983;;;;;;;;
Oakland,4/5/2014,$158.99 ,983;;;;;;;;
Oakland,4/5/2014,$179.45 ,982;;;;;;;;
Oakland,4/5/2014,$5.91 ,981;;;;;;;;
Oakland,4/5/2014,$103.96 ,980;;;;;;;;
Oakland,4/5/2014,$38.42 ,982;;;;;;;;
Oakland,4/5/2014,$46.85 ,981;;;;;;;;
Oakland,4/5/2014,$46.40 ,981;;;;;;;;
Oakland,4/5/2014,$5.08 ,982;;;;;;;;
Oakland,4/5/2014,$26.80 ,983;;;;;;;;
Oakland,4/5/2014,$143.54 ,982;;;;;;;;
Oakland,4/5/2014,$140.06 ,981;;;;;;;;
Oakland,4/5/2014,$11.49 ,981;;;;;;;;
Oakland,4/5/2014,$205.05 ,980;;;;;;;;
Oakland,4/5/2014,$11.83 ,980;;;;;;;;
Oakland,4/5/2014,$143.49 ,982;;;;;;;;
Oakland,4/5/2014,$14.84 ,983;;;;;;;;
Oakland,4/5/2014,$35.96 ,982;;;;;;;;
Oakland,4/5/2014,$94.68 ,981;;;;;;;;
Oakland,4/5/2014,$39.66 ,982;;;;;;;;
Oakland,4/5/2014,$176.14 ,980;;;;;;;;
Oakland,4/5/2014,$22.04 ,980;;;;;;;;
Oakland,4/5/2014,$35.92 ,980;;;;;;;;
Oakland,4/5/2014,$20.04 ,980;;;;;;;;
Oakland,4/5/2014,$12.01 ,982;;;;;;;;
Oakland,4/5/2014,$40.81 ,983;;;;;;;;
Oakland,4/5/2014,$49.42 ,983;;;;;;;;
Oakland,4/5/2014,$150.31 ,981;;;;;;;;
Oakland,4/5/2014,$239.79 ,981;;;;;;;;
Oakland,4/5/2014,$161.99 ,982;;;;;;;;
Oakland,4/5/2014,$166.72 ,983;;;;;;;;
Oakland,4/5/2014,$43.36 ,981;;;;;;;;
Oakland,4/5/2014,$15.13 ,980;;;;;;;;
Oakland,4/5/2014,$37.93 ,983;;;;;;;;
Oakland,4/5/2014,$93.19 ,981;;;;;;;;
Oakland,4/5/2014,$124.46 ,980;;;;;;;;
Oakland,4/5/2014,$61.04 ,983;;;;;;;;
Oakland,4/5/2014,$20.60 ,982;;;;;;;;
Oakland,4/5/2014,$101.09 ,981;;;;;;;;
Oakland,4/5/2014,$40.38 ,983;;;;;;;;
Oakland,4/5/2014,$42.82 ,982;;;;;;;;
Oakland,4/5/2014,$233.10 ,982;;;;;;;;
Oakland,4/5/2014,$39.52 ,983;;;;;;;;
Oakland,4/5/2014,$37.43 ,980;;;;;;;;
Oakland,4/5/2014,$42.27 ,983;;;;;;;;
Oakland,4/5/2014,$172.21 ,981;;;;;;;;
Oakland,4/5/2014,$13.23 ,981;;;;;;;;
Oakland,4/5/2014,$186.52 ,981;;;;;;;;
Oakland,4/5/2014,$10.62 ,982;;;;;;;;
Oakland,4/5/2014,$74.47 ,983;;;;;;;;
Oakland,4/5/2014,$40.25 ,982;;;;;;;;
Oakland,4/5/2014,$38.19 ,981;;;;;;;;
Oakland,4/5/2014,$73.63 ,980;;;;;;;;
Oakland,4/5/2014,$130.73 ,980;;;;;;;;
Oakland,4/5/2014,$35.59 ,983;;;;;;;;
Oakland,4/5/2014,$5.56 ,980;;;;;;;;
Oakland,4/5/2014,$35.28 ,982;;;;;;;;
Oakland,4/5/2014,$41.01 ,981;;;;;;;;
Oakland,4/5/2014,$43.62 ,983;;;;;;;;
Oakland,4/5/2014,$46.77 ,981;;;;;;;;
Oakland,4/5/2014,$182.31 ,980;;;;;;;;
Oakland,4/5/2014,$163.90 ,980;;;;;;;;
Oakland,4/5/2014,$17.31 ,981;;;;;;;;
Oakland,4/5/2014,$17.15 ,981;;;;;;;;
Oakland,4/5/2014,$246.37 ,981;;;;;;;;
Oakland,4/5/2014,$135.39 ,982;;;;;;;;
Oakland,4/5/2014,$11.96 ,980;;;;;;;;
Oakland,4/5/2014,$42.96 ,982;;;;;;;;
Oakland,4/5/2014,$41.68 ,982;;;;;;;;
Oakland,4/5/2014,$103.61 ,982;;;;;;;;
Oakland,4/5/2014,$37.60 ,981;;;;;;;;
Oakland,4/5/2014,$182.64 ,982;;;;;;;;
Oakland,4/5/2014,$127.50 ,983;;;;;;;;
Oakland,4/5/2014,$173.56 ,983;;;;;;;;
Oakland,4/5/2014,$44.70 ,981;;;;;;;;
Oakland,4/5/2014,$169.00 ,981;;;;;;;;
Oakland,4/5/2014,$158.44 ,983;;;;;;;;
Oakland,4/5/2014,$82.18 ,983;;;;;;;;
Oakland,4/5/2014,$132.98 ,980;;;;;;;;
Oakland,4/5/2014,$195.94 ,981;;;;;;;;
Oakland,4/5/2014,$38.53 ,983;;;;;;;;
Oakland,4/5/2014,$7.84 ,981;;;;;;;;
Oakland,4/5/2014,$133.51 ,983;;;;;;;;
Oakland,4/5/2014,$232.74 ,983;;;;;;;;
Oakland,4/5/2014,$68.14 ,982;;;;;;;;
Oakland,4/5/2014,$172.63 ,980;;;;;;;;
Oakland,4/5/2014,$36.69 ,981;;;;;;;;
Oakland,4/5/2014,$34.74 ,982;;;;;;;;
Oakland,4/5/2014,$121.32 ,980;;;;;;;;
Oakland,4/5/2014,$34.71 ,981;;;;;;;;
Oakland,4/5/2014,$13.84 ,980;;;;;;;;
Oakland,4/5/2014,$3.20 ,982;;;;;;;;
Oakland,4/5/2014,$20.60 ,980;;;;;;;;
Oakland,4/5/2014,$127.05 ,983;;;;;;;;
Oakland,4/5/2014,$178.75 ,982;;;;;;;;
Oakland,4/5/2014,$5.99 ,981;;;;;;;;
Oakland,4/5/2014,$40.97 ,982;;;;;;;;
Oakland,4/5/2014,$189.20 ,980;;;;;;;;
Oakland,4/5/2014,$134.59 ,980;;;;;;;;
Oakland,4/5/2014,$9.05 ,980;;;;;;;;
Oakland,4/5/2014,$7.04 ,981;;;;;;;;
Oakland,4/5/2014,$132.08 ,981;;;;;;;;
Oakland,4/5/2014,$10.90 ,983;;;;;;;;
Oakland,4/5/2014,$23.84 ,980;;;;;;;;
Oakland,4/5/2014,$37.33 ,982;;;;;;;;
Oakland,4/5/2014,$167.62 ,980;;;;;;;;
Oakland,4/5/2014,$20.88 ,980;;;;;;;;
Oakland,4/5/2014,$205.26 ,980;;;;;;;;
Oakland,4/5/2014,$185.68 ,983;;;;;;;;
Oakland,4/5/2014,$38.20 ,983;;;;;;;;
Oakland,4/5/2014,$150.41 ,980;;;;;;;;
Oakland,4/5/2014,$168.89 ,980;;;;;;;;
Oakland,4/5/2014,$34.05 ,983;;;;;;;;
Oakland,4/5/2014,$44.43 ,980;;;;;;;;
Oakland,4/5/2014,$21.43 ,982;;;;;;;;
Oakland,4/5/2014,$172.84 ,981;;;;;;;;
Oakland,4/5/2014,$5.77 ,982;;;;;;;;
Oakland,4/5/2014,$39.26 ,980;;;;;;;;
Oakland,4/5/2014,$74.46 ,980;;;;;;;;
Oakland,4/5/2014,$160.05 ,983;;;;;;;;
Oakland,4/5/2014,$237.25 ,983;;;;;;;;
Oakland,4/5/2014,$37.45 ,980;;;;;;;;
Oakland,4/5/2014,$18.24 ,980;;;;;;;;
Oakland,4/5/2014,$34.03 ,981;;;;;;;;
Oakland,4/5/2014,$8.70 ,981;;;;;;;;
Oakland,4/5/2014,$91.82 ,983;;;;;;;;
Oakland,4/5/2014,$168.35 ,981;;;;;;;;
Oakland,4/5/2014,$59.70 ,983;;;;;;;;
Oakland,4/5/2014,$160.55 ,983;;;;;;;;
Oakland,4/5/2014,$47.04 ,983;;;;;;;;
Oakland,4/5/2014,$141.13 ,982;;;;;;;;
Oakland,4/5/2014,$170.90 ,983;;;;;;;;
Oakland,4/5/2014,$69.67 ,980;;;;;;;;
Oakland,4/5/2014,$194.38 ,983;;;;;;;;
Oakland,4/5/2014,$113.42 ,983;;;;;;;;
Oakland,4/5/2014,$197.92 ,983;;;;;;;;
Oakland,4/5/2014,$47.72 ,982;;;;;;;;
Oakland,4/5/2014,$43.93 ,980;;;;;;;;
Oakland,4/5/2014,$211.52 ,983;;;;;;;;
Oakland,4/5/2014,$44.26 ,980;;;;;;;;
Oakland,4/5/2014,$47.57 ,981;;;;;;;;
Oakland,4/5/2014,$38.03 ,982;;;;;;;;
Oakland,4/5/2014,$196.30 ,980;;;;;;;;
Oakland,4/5/2014,$6.18 ,982;;;;;;;;
Oakland,4/5/2014,$137.96 ,981;;;;;;;;
Oakland,4/5/2014,$171.34 ,983;;;;;;;;
Oakland,4/5/2014,$98.67 ,983;;;;;;;;
Oakland,4/5/2014,$16.01 ,983;;;;;;;;
Oakland,4/5/2014,$234.52 ,980;;;;;;;;
Oakland,4/5/2014,$118.93 ,980;;;;;;;;
Oakland,4/5/2014,$157.95 ,981;;;;;;;;
Oakland,4/5/2014,$35.17 ,980;;;;;;;;
Oakland,4/5/2014,$110.89 ,980;;;;;;;;
Oakland,4/5/2014,$22.17 ,980;;;;;;;;
Oakland,4/5/2014,$8.16 ,980;;;;;;;;
Oakland,4/5/2014,$140.00 ,982;;;;;;;;
Oakland,4/5/2014,$48.11 ,982;;;;;;;;
Oakland,4/5/2014,$39.93 ,980;;;;;;;;
Oakland,4/5/2014,$248.99 ,981;;;;;;;;
Oakland,4/5/2014,$197.14 ,983;;;;;;;;
Oakland,4/5/2014,$11.74 ,982;;;;;;;;
Oakland,4/5/2014,$15.61 ,983;;;;;;;;
Oakland,4/5/2014,$42.70 ,981;;;;;;;;
Oakland,4/5/2014,$11.04 ,983;;;;;;;;
Oakland,4/5/2014,$69.83 ,980;;;;;;;;
Oakland,4/5/2014,$182.73 ,981;;;;;;;;
Oakland,4/5/2014,$192.43 ,982;;;;;;;;
Oakland,4/5/2014,$161.73 ,982;;;;;;;;
Oakland,4/5/2014,$35.55 ,983;;;;;;;;
Oakland,4/5/2014,$39.11 ,981;;;;;;;;
Oakland,4/5/2014,$39.14 ,982;;;;;;;;
Oakland,4/5/2014,$19.86 ,980;;;;;;;;
Oakland,4/5/2014,$38.93 ,980;;;;;;;;
Oakland,4/5/2014,$17.37 ,980;;;;;;;;
Oakland,4/5/2014,$155.19 ,981;;;;;;;;
Oakland,4/5/2014,$159.98 ,981;;;;;;;;
Oakland,4/5/2014,$18.09 ,983;;;;;;;;
Oakland,4/5/2014,$216.67 ,980;;;;;;;;
Oakland,4/5/2014,$17.65 ,983;;;;;;;;
Oakland,4/5/2014,$162.93 ,981;;;;;;;;
Oakland,4/5/2014,$170.90 ,982;;;;;;;;
Oakland,4/5/2014,$187.99 ,981;;;;;;;;
Oakland,4/5/2014,$13.75 ,983;;;;;;;;
Oakland,4/5/2014,$115.02 ,982;;;;;;;;
Oakland,4/5/2014,$38.41 ,983;;;;;;;;
Oakland,4/5/2014,$37.78 ,983;;;;;;;;
Oakland,4/5/2014,$12.86 ,981;;;;;;;;
Oakland,4/5/2014,$174.01 ,980;;;;;;;;
Oakland,4/5/2014,$20.34 ,982;;;;;;;;
Oakland,4/5/2014,$226.49 ,980;;;;;;;;
Oakland,4/5/2014,$9.86 ,982;;;;;;;;
Oakland,4/5/2014,$48.46 ,981;;;;;;;;
Oakland,4/5/2014,$124.80 ,980;;;;;;;;
Oakland,4/5/2014,$6.73 ,982;;;;;;;;
Oakland,4/5/2014,$44.16 ,981;;;;;;;;
Oakland,4/5/2014,$21.35 ,981;;;;;;;;
Oakland,4/5/2014,$168.37 ,980;;;;;;;;
Oakland,4/5/2014,$89.79 ,981;;;;;;;;
Oakland,4/5/2014,$31.90 ,983;;;;;;;;
Oakland,4/5/2014,$162.69 ,980;;;;;;;;
Oakland,4/5/2014,$189.41 ,982;;;;;;;;
Oakland,4/5/2014,$19.16 ,982;;;;;;;;
Oakland,4/5/2014,$13.02 ,983;;;;;;;;
Oakland,4/5/2014,$35.25 ,983;;;;;;;;
Oakland,4/5/2014,$135.74 ,983;;;;;;;;
Oakland,4/5/2014,$183.24 ,980;;;;;;;;
Oakland,4/5/2014,$159.57 ,981;;;;;;;;
Oakland,4/5/2014,$89.02 ,980;;;;;;;;
Oakland,4/5/2014,$6.10 ,982;;;;;;;;
Oakland,4/5/2014,$168.46 ,983;;;;;;;;
Oakland,4/5/2014,$122.49 ,982;;;;;;;;
Oakland,4/5/2014,$4.74 ,981;;;;;;;;
Oakland,4/5/2014,$140.65 ,981;;;;;;;;
Oakland,4/5/2014,$43.05 ,982;;;;;;;;
Oakland,4/5/2014,$38.11 ,982;;;;;;;;
Oakland,4/5/2014,$38.40 ,982;;;;;;;;
Oakland,4/5/2014,$133.49 ,980;;;;;;;;
Oakland,4/5/2014,$14.58 ,982;;;;;;;;
Oakland,4/5/2014,$184.23 ,983;;;;;;;;
Oakland,4/5/2014,$111.09 ,983;;;;;;;;
Oakland,4/5/2014,$17.32 ,982;;;;;;;;
Oakland,4/5/2014,$108.14 ,983;;;;;;;;
Oakland,4/5/2014,$39.00 ,981;;;;;;;;
Oakland,4/5/2014,$37.84 ,980;;;;;;;;
Oakland,4/5/2014,$175.68 ,981;;;;;;;;
Oakland,4/5/2014,$39.99 ,980;;;;;;;;
Oakland,4/5/2014,$24.28 ,983;;;;;;;;
Oakland,4/5/2014,$25.00 ,980;;;;;;;;
Oakland,4/5/2014,$13.90 ,980;;;;;;;;
Oakland,4/5/2014,$6.16 ,980;;;;;;;;
Oakland,4/5/2014,$130.17 ,982;;;;;;;;
Oakland,4/5/2014,$14.31 ,983;;;;;;;;
Oakland,4/5/2014,$156.49 ,983;;;;;;;;
Oakland,4/5/2014,$92.82 ,981;;;;;;;;
Oakland,4/5/2014,$39.43 ,980;;;;;;;;
Oakland,4/5/2014,$52.93 ,982;;;;;;;;
Oakland,4/5/2014,$179.60 ,981;;;;;;;;
Oakland,4/5/2014,$22.47 ,982;;;;;;;;
Oakland,4/5/2014,$117.41 ,982;;;;;;;;
Oakland,4/5/2014,$96.71 ,982;;;;;;;;
Oakland,4/5/2014,$6.69 ,982;;;;;;;;
Oakland,4/5/2014,$37.42 ,983;;;;;;;;
Oakland,4/5/2014,$165.26 ,981;;;;;;;;
Oakland,4/5/2014,$145.42 ,980;;;;;;;;
Oakland,4/5/2014,$9.14 ,981;;;;;;;;
Oakland,4/5/2014,$186.54 ,981;;;;;;;;
Oakland,4/5/2014,$22.68 ,983;;;;;;;;
Oakland,4/5/2014,$19.55 ,981;;;;;;;;
Oakland,4/5/2014,$37.51 ,983;;;;;;;;
Oakland,4/5/2014,$107.60 ,983;;;;;;;;
Oakland,4/5/2014,$158.89 ,981;;;;;;;;
Oakland,4/5/2014,$197.57 ,981;;;;;;;;
Oakland,4/5/2014,$161.68 ,980;;;;;;;;
Oakland,4/5/2014,$132.28 ,981;;;;;;;;
Oakland,4/5/2014,$233.19 ,982;;;;;;;;
Oakland,4/5/2014,$159.44 ,981;;;;;;;;
Oakland,4/5/2014,$19.09 ,982;;;;;;;;
Oakland,4/5/2014,$152.82 ,981;;;;;;;;
Oakland,4/5/2014,$19.35 ,980;;;;;;;;
Oakland,4/5/2014,$6.48 ,983;;;;;;;;
Oakland,4/5/2014,$138.22 ,980;;;;;;;;
Oakland,4/5/2014,$49.59 ,981;;;;;;;;
Oakland,4/5/2014,$150.11 ,980;;;;;;;;
Oakland,4/5/2014,$40.10 ,983;;;;;;;;
Oakland,4/5/2014,$224.22 ,981;;;;;;;;
Oakland,4/5/2014,$5.91 ,982;;;;;;;;
Oakland,4/5/2014,$6.88 ,981;;;;;;;;
Oakland,4/5/2014,$105.07 ,983;;;;;;;;
Oakland,4/5/2014,$157.55 ,981;;;;;;;;
Oakland,4/5/2014,$198.81 ,983;;;;;;;;
Oakland,4/5/2014,$7.63 ,982;;;;;;;;
Oakland,4/5/2014,$151.09 ,980;;;;;;;;
Oakland,4/5/2014,$19.60 ,981;;;;;;;;
Oakland,4/5/2014,$135.51 ,982;;;;;;;;
Oakland,4/5/2014,$44.11 ,980;;;;;;;;
Oakland,4/5/2014,$26.58 ,983;;;;;;;;
Oakland,4/5/2014,$15.85 ,981;;;;;;;;
Oakland,4/5/2014,$20.21 ,983;;;;;;;;
Oakland,4/5/2014,$170.35 ,982;;;;;;;;
Oakland,4/5/2014,$11.00 ,980;;;;;;;;
Oakland,4/5/2014,$39.30 ,980;;;;;;;;
Oakland,4/5/2014,$22.99 ,981;;;;;;;;
Oakland,4/5/2014,$7.71 ,980;;;;;;;;
Oakland,4/6/2014,$40.25 ,981;;;;;;;;
Oakland,4/6/2014,$170.76 ,982;;;;;;;;
Oakland,4/6/2014,$135.66 ,983;;;;;;;;
Oakland,4/6/2014,$149.15 ,983;;;;;;;;
Oakland,4/6/2014,$15.56 ,982;;;;;;;;
Oakland,4/6/2014,$147.01 ,983;;;;;;;;
Oakland,4/6/2014,$38.82 ,983;;;;;;;;
Oakland,4/6/2014,$52.55 ,981;;;;;;;;
Oakland,4/6/2014,$20.70 ,981;;;;;;;;
Oakland,4/6/2014,$199.45 ,983;;;;;;;;
Oakland,4/6/2014,$113.87 ,981;;;;;;;;
Oakland,4/6/2014,$134.39 ,980;;;;;;;;
Oakland,4/6/2014,$9.41 ,981;;;;;;;;
Oakland,4/6/2014,$147.38 ,983;;;;;;;;
Oakland,4/6/2014,$182.90 ,981;;;;;;;;
Oakland,4/6/2014,$20.59 ,980;;;;;;;;
Oakland,4/6/2014,$172.03 ,983;;;;;;;;
Oakland,4/6/2014,$39.61 ,980;;;;;;;;
Oakland,4/6/2014,$209.83 ,982;;;;;;;;
Oakland,4/6/2014,$42.69 ,980;;;;;;;;
Oakland,4/6/2014,$243.37 ,983;;;;;;;;
Oakland,4/6/2014,$36.72 ,982;;;;;;;;
Oakland,4/6/2014,$22.23 ,982;;;;;;;;
Oakland,4/6/2014,$35.42 ,980;;;;;;;;
Oakland,4/6/2014,$229.81 ,980;;;;;;;;
Oakland,4/6/2014,$41.88 ,980;;;;;;;;
Oakland,4/6/2014,$185.14 ,980;;;;;;;;
Oakland,4/6/2014,$175.17 ,981;;;;;;;;
Oakland,4/6/2014,$6.12 ,982;;;;;;;;
Oakland,4/6/2014,$144.76 ,981;;;;;;;;
Oakland,4/6/2014,$185.38 ,981;;;;;;;;
Oakland,4/6/2014,$35.91 ,983;;;;;;;;
Oakland,4/6/2014,$42.20 ,983;;;;;;;;
Oakland,4/6/2014,$42.38 ,980;;;;;;;;
Oakland,4/6/2014,$183.81 ,983;;;;;;;;
Oakland,4/6/2014,$175.81 ,980;;;;;;;;
Oakland,4/6/2014,$79.97 ,981;;;;;;;;
Oakland,4/6/2014,$157.22 ,982;;;;;;;;
Oakland,4/6/2014,$165.07 ,983;;;;;;;;
Oakland,4/6/2014,$34.82 ,980;;;;;;;;
Oakland,4/6/2014,$119.32 ,980;;;;;;;;
Oakland,4/6/2014,$36.04 ,980;;;;;;;;
Oakland,4/6/2014,$151.71 ,982;;;;;;;;
Oakland,4/6/2014,$159.59 ,981;;;;;;;;
Oakland,4/6/2014,$14.61 ,983;;;;;;;;
Oakland,4/6/2014,$170.21 ,983;;;;;;;;
Oakland,4/6/2014,$201.36 ,980;;;;;;;;
Oakland,4/6/2014,$10.58 ,981;;;;;;;;
Oakland,4/6/2014,$220.90 ,980;;;;;;;;
Oakland,4/6/2014,$149.93 ,982;;;;;;;;
Oakland,4/6/2014,$18.76 ,981;;;;;;;;
Oakland,4/6/2014,$32.79 ,983;;;;;;;;
Oakland,4/6/2014,$41.05 ,983;;;;;;;;
Oakland,4/6/2014,$167.16 ,982;;;;;;;;
Oakland,4/6/2014,$178.64 ,981;;;;;;;;
Oakland,4/6/2014,$18.21 ,983;;;;;;;;
Oakland,4/6/2014,$10.45 ,983;;;;;;;;
Oakland,4/6/2014,$22.53 ,981;;;;;;;;
Oakland,4/6/2014,$147.68 ,981;;;;;;;;
Oakland,4/6/2014,$206.44 ,980;;;;;;;;
Oakland,4/6/2014,$20.89 ,982;;;;;;;;
Oakland,4/6/2014,$33.30 ,982;;;;;;;;
Oakland,4/6/2014,$88.46 ,980;;;;;;;;
Oakland,4/6/2014,$69.39 ,981;;;;;;;;
Oakland,4/6/2014,$137.38 ,980;;;;;;;;
Oakland,4/6/2014,$35.88 ,982;;;;;;;;
Oakland,4/6/2014,$176.24 ,980;;;;;;;;
Oakland,4/6/2014,$30.96 ,983;;;;;;;;
Oakland,4/6/2014,$209.03 ,980;;;;;;;;
Oakland,4/6/2014,$41.76 ,980;;;;;;;;
Oakland,4/6/2014,$16.16 ,982;;;;;;;;
Oakland,4/6/2014,$12.41 ,981;;;;;;;;
Oakland,4/6/2014,$63.20 ,980;;;;;;;;
Oakland,4/6/2014,$39.57 ,983;;;;;;;;
Oakland,4/6/2014,$44.90 ,980;;;;;;;;
Oakland,4/6/2014,$147.24 ,983;;;;;;;;
Oakland,4/6/2014,$5.14 ,981;;;;;;;;
Oakland,4/6/2014,$36.17 ,983;;;;;;;;
Oakland,4/6/2014,$172.37 ,980;;;;;;;;
Oakland,4/6/2014,$215.51 ,983;;;;;;;;
Oakland,4/6/2014,$48.97 ,980;;;;;;;;
Oakland,4/6/2014,$193.90 ,982;;;;;;;;
Oakland,4/6/2014,$12.69 ,981;;;;;;;;
Oakland,4/6/2014,$106.67 ,980;;;;;;;;
Oakland,4/6/2014,$161.40 ,983;;;;;;;;
Oakland,4/6/2014,$38.91 ,980;;;;;;;;
Oakland,4/6/2014,$22.45 ,983;;;;;;;;
Oakland,4/6/2014,$37.67 ,980;;;;;;;;
Oakland,4/6/2014,$39.65 ,980;;;;;;;;
Oakland,4/6/2014,$29.99 ,981;;;;;;;;
Oakland,4/6/2014,$173.69 ,980;;;;;;;;
Oakland,4/6/2014,$4.78 ,981;;;;;;;;
Oakland,4/6/2014,$148.94 ,980;;;;;;;;
Oakland,4/6/2014,$24.45 ,983;;;;;;;;
Oakland,4/6/2014,$8.44 ,982;;;;;;;;
Oakland,4/6/2014,$44.35 ,983;;;;;;;;
Oakland,4/6/2014,$120.26 ,983;;;;;;;;
Oakland,4/6/2014,$99.83 ,983;;;;;;;;
Oakland,4/6/2014,$79.58 ,980;;;;;;;;
Oakland,4/6/2014,$16.09 ,980;;;;;;;;
Oakland,4/6/2014,$186.46 ,983;;;;;;;;
Oakland,4/6/2014,$36.98 ,980;;;;;;;;
Oakland,4/6/2014,$4.10 ,983;;;;;;;;
Oakland,4/6/2014,$40.95 ,983;;;;;;;;
Oakland,4/6/2014,$169.34 ,982;;;;;;;;
Oakland,4/6/2014,$74.42 ,983;;;;;;;;
Oakland,4/6/2014,$197.59 ,981;;;;;;;;
Oakland,4/6/2014,$4.48 ,981;;;;;;;;
Oakland,4/6/2014,$40.81 ,983;;;;;;;;
Oakland,4/6/2014,$11.78 ,982;;;;;;;;
Oakland,4/6/2014,$42.93 ,983;;;;;;;;
Oakland,4/6/2014,$16.54 ,982;;;;;;;;
Oakland,4/6/2014,$13.34 ,981;;;;;;;;
Oakland,4/6/2014,$44.25 ,980;;;;;;;;
Oakland,4/6/2014,$151.70 ,983;;;;;;;;
Oakland,4/6/2014,$44.02 ,982;;;;;;;;
Oakland,4/6/2014,$154.46 ,983;;;;;;;;
Oakland,4/6/2014,$37.49 ,982;;;;;;;;
Oakland,4/6/2014,$158.63 ,982;;;;;;;;
Oakland,4/6/2014,$171.54 ,982;;;;;;;;
Oakland,4/6/2014,$166.28 ,983;;;;;;;;
Oakland,4/6/2014,$215.00 ,981;;;;;;;;
Oakland,4/6/2014,$44.35 ,982;;;;;;;;
Oakland,4/6/2014,$13.13 ,980;;;;;;;;
Oakland,4/6/2014,$216.52 ,981;;;;;;;;
Oakland,4/6/2014,$11.41 ,983;;;;;;;;
Oakland,4/6/2014,$9.27 ,980;;;;;;;;
Oakland,4/6/2014,$35.55 ,983;;;;;;;;
Oakland,4/6/2014,$20.35 ,982;;;;;;;;
Oakland,4/6/2014,$122.17 ,983;;;;;;;;
Oakland,4/6/2014,$39.10 ,981;;;;;;;;
Oakland,4/6/2014,$18.49 ,981;;;;;;;;
Oakland,4/6/2014,$20.91 ,980;;;;;;;;
Oakland,4/6/2014,$40.57 ,982;;;;;;;;
Oakland,4/6/2014,$18.52 ,983;;;;;;;;
Oakland,4/6/2014,$37.87 ,981;;;;;;;;
Oakland,4/6/2014,$183.63 ,981;;;;;;;;
Oakland,4/6/2014,$14.82 ,981;;;;;;;;
Oakland,4/6/2014,$190.38 ,980;;;;;;;;
Oakland,4/6/2014,$97.26 ,980;;;;;;;;
Oakland,4/6/2014,$6.88 ,981;;;;;;;;
Oakland,4/6/2014,$13.66 ,980;;;;;;;;
Oakland,4/6/2014,$84.26 ,981;;;;;;;;
Oakland,4/6/2014,$129.10 ,983;;;;;;;;
Oakland,4/6/2014,$206.39 ,982;;;;;;;;
Oakland,4/6/2014,$144.56 ,981;;;;;;;;
Oakland,4/6/2014,$46.15 ,982;;;;;;;;
Oakland,4/6/2014,$225.52 ,983;;;;;;;;
Oakland,4/6/2014,$87.44 ,981;;;;;;;;
Oakland,4/6/2014,$239.01 ,982;;;;;;;;
Oakland,4/6/2014,$109.20 ,983;;;;;;;;
Oakland,4/6/2014,$38.86 ,980;;;;;;;;
Oakland,4/6/2014,$40.13 ,981;;;;;;;;
Oakland,4/6/2014,$145.95 ,980;;;;;;;;
Oakland,4/6/2014,$6.82 ,983;;;;;;;;
Oakland,4/6/2014,$42.68 ,982;;;;;;;;
Oakland,4/6/2014,$137.52 ,980;;;;;;;;
Oakland,4/6/2014,$43.19 ,983;;;;;;;;
Oakland,4/6/2014,$42.10 ,982;;;;;;;;
Oakland,4/6/2014,$171.43 ,983;;;;;;;;
Oakland,4/6/2014,$14.26 ,981;;;;;;;;
Oakland,4/6/2014,$38.96 ,981;;;;;;;;
Oakland,4/6/2014,$40.30 ,980;;;;;;;;
Oakland,4/6/2014,$17.14 ,981;;;;;;;;
Oakland,4/6/2014,$191.92 ,983;;;;;;;;
Oakland,4/6/2014,$52.97 ,981;;;;;;;;
Oakland,4/6/2014,$172.66 ,980;;;;;;;;
Oakland,4/6/2014,$16.44 ,980;;;;;;;;
Oakland,4/6/2014,$183.62 ,980;;;;;;;;
Oakland,4/6/2014,$31.81 ,980;;;;;;;;
Oakland,4/6/2014,$18.77 ,982;;;;;;;;
Oakland,4/6/2014,$173.96 ,983;;;;;;;;
Oakland,4/6/2014,$143.02 ,982;;;;;;;;
Oakland,4/6/2014,$140.39 ,980;;;;;;;;
Oakland,4/6/2014,$23.60 ,983;;;;;;;;
Oakland,4/6/2014,$20.68 ,981;;;;;;;;
Oakland,4/6/2014,$43.27 ,980;;;;;;;;
Oakland,4/6/2014,$35.38 ,980;;;;;;;;
Oakland,4/6/2014,$36.02 ,982;;;;;;;;
Oakland,4/6/2014,$9.33 ,982;;;;;;;;
Oakland,4/6/2014,$182.01 ,982;;;;;;;;
Oakland,4/6/2014,$155.80 ,981;;;;;;;;
Oakland,4/6/2014,$172.33 ,982;;;;;;;;
Oakland,4/6/2014,$3.82 ,983;;;;;;;;
Oakland,4/6/2014,$196.82 ,981;;;;;;;;
Oakland,4/6/2014,$175.26 ,982;;;;;;;;
Oakland,4/6/2014,$22.76 ,982;;;;;;;;
Oakland,4/6/2014,$139.38 ,983;;;;;;;;
Oakland,4/6/2014,$245.72 ,983;;;;;;;;
Oakland,4/6/2014,$162.07 ,980;;;;;;;;
Oakland,4/6/2014,$7.27 ,983;;;;;;;;
Oakland,4/6/2014,$113.73 ,980;;;;;;;;
Oakland,4/6/2014,$166.53 ,983;;;;;;;;
Oakland,4/6/2014,$7.26 ,980;;;;;;;;
Oakland,4/6/2014,$22.70 ,981;;;;;;;;
Oakland,4/6/2014,$38.36 ,981;;;;;;;;
Oakland,4/6/2014,$172.77 ,982;;;;;;;;
Oakland,4/6/2014,$37.46 ,982;;;;;;;;
Oakland,4/6/2014,$38.93 ,981;;;;;;;;
Oakland,4/6/2014,$210.73 ,981;;;;;;;;
Oakland,4/6/2014,$138.00 ,980;;;;;;;;
Oakland,4/6/2014,$44.90 ,982;;;;;;;;
Oakland,4/6/2014,$9.52 ,983;;;;;;;;
Oakland,4/6/2014,$36.25 ,980;;;;;;;;
Oakland,4/6/2014,$194.37 ,982;;;;;;;;
Oakland,4/6/2014,$164.71 ,983;;;;;;;;
Oakland,4/6/2014,$68.86 ,983;;;;;;;;
Oakland,4/6/2014,$13.53 ,981;;;;;;;;
Oakland,4/6/2014,$15.43 ,980;;;;;;;;
Oakland,4/6/2014,$153.36 ,983;;;;;;;;
Oakland,4/6/2014,$176.73 ,981;;;;;;;;
Oakland,4/6/2014,$9.00 ,980;;;;;;;;
Oakland,4/6/2014,$46.21 ,983;;;;;;;;
Oakland,4/6/2014,$7.37 ,980;;;;;;;;
Oakland,4/6/2014,$37.35 ,983;;;;;;;;
Oakland,4/6/2014,$41.65 ,982;;;;;;;;
Oakland,4/6/2014,$30.89 ,983;;;;;;;;
Oakland,4/6/2014,$40.19 ,980;;;;;;;;
Oakland,4/6/2014,$35.64 ,982;;;;;;;;
Oakland,4/6/2014,$159.53 ,982;;;;;;;;
Oakland,4/6/2014,$45.63 ,983;;;;;;;;
Oakland,4/6/2014,$3.23 ,983;;;;;;;;
Oakland,4/6/2014,$181.16 ,983;;;;;;;;
Oakland,4/6/2014,$42.86 ,981;;;;;;;;
Oakland,4/6/2014,$160.14 ,980;;;;;;;;
Oakland,4/6/2014,$17.93 ,982;;;;;;;;
Oakland,4/6/2014,$120.59 ,980;;;;;;;;
Oakland,4/6/2014,$176.77 ,980;;;;;;;;
Oakland,4/6/2014,$182.91 ,980;;;;;;;;
Oakland,4/6/2014,$135.88 ,982;;;;;;;;
Oakland,4/6/2014,$65.41 ,980;;;;;;;;
Oakland,4/6/2014,$46.92 ,981;;;;;;;;
Oakland,4/6/2014,$148.94 ,983;;;;;;;;
Oakland,4/6/2014,$33.79 ,981;;;;;;;;
Oakland,4/6/2014,$136.05 ,981;;;;;;;;
Oakland,4/6/2014,$43.25 ,980;;;;;;;;
Oakland,4/6/2014,$117.57 ,980;;;;;;;;
Oakland,4/6/2014,$38.61 ,980;;;;;;;;
Oakland,4/6/2014,$5.01 ,983;;;;;;;;
Oakland,4/6/2014,$36.53 ,981;;;;;;;;
Oakland,4/6/2014,$6.38 ,981;;;;;;;;
Oakland,4/6/2014,$19.97 ,983;;;;;;;;
Oakland,4/6/2014,$40.18 ,981;;;;;;;;
Oakland,4/6/2014,$40.32 ,983;;;;;;;;
Oakland,4/6/2014,$11.57 ,981;;;;;;;;
Oakland,4/6/2014,$106.15 ,982;;;;;;;;
Oakland,4/6/2014,$5.59 ,982;;;;;;;;
Oakland,4/6/2014,$138.47 ,981;;;;;;;;
Oakland,4/6/2014,$40.61 ,982;;;;;;;;
Oakland,4/6/2014,$149.25 ,980;;;;;;;;
Oakland,4/6/2014,$141.68 ,983;;;;;;;;
Oakland,4/6/2014,$36.69 ,980;;;;;;;;
Oakland,4/6/2014,$52.42 ,983;;;;;;;;
Oakland,4/6/2014,$34.80 ,980;;;;;;;;
Oakland,4/6/2014,$183.59 ,982;;;;;;;;
Oakland,4/6/2014,$22.15 ,983;;;;;;;;
Oakland,4/6/2014,$43.31 ,982;;;;;;;;
Oakland,4/6/2014,$38.46 ,981;;;;;;;;
Oakland,4/6/2014,$17.71 ,980;;;;;;;;
Oakland,4/6/2014,$36.13 ,981;;;;;;;;
Oakland,4/6/2014,$161.42 ,983;;;;;;;;
Oakland,4/6/2014,$179.44 ,982;;;;;;;;
Oakland,4/6/2014,$153.79 ,980;;;;;;;;
Oakland,4/6/2014,$15.45 ,981;;;;;;;;
Oakland,4/6/2014,$45.46 ,980;;;;;;;;
Oakland,4/6/2014,$133.98 ,983;;;;;;;;
Oakland,4/6/2014,$39.71 ,982;;;;;;;;
Oakland,4/6/2014,$102.67 ,980;;;;;;;;
Oakland,4/6/2014,$44.87 ,983;;;;;;;;
Oakland,4/6/2014,$34.80 ,980;;;;;;;;
Oakland,4/6/2014,$44.81 ,981;;;;;;;;
Oakland,4/6/2014,$132.78 ,983;;;;;;;;
Oakland,4/6/2014,$40.73 ,982;;;;;;;;
Oakland,4/6/2014,$175.46 ,980;;;;;;;;
Oakland,4/6/2014,$44.65 ,980;;;;;;;;
Oakland,4/6/2014,$45.23 ,980;;;;;;;;
Oakland,4/6/2014,$168.48 ,983;;;;;;;;
Oakland,4/6/2014,$183.50 ,981;;;;;;;;
Oakland,4/6/2014,$10.20 ,981;;;;;;;;
Oakland,4/6/2014,$242.21 ,983;;;;;;;;
Oakland,4/6/2014,$62.92 ,982;;;;;;;;
Oakland,4/6/2014,$38.76 ,983;;;;;;;;
Oakland,4/6/2014,$165.02 ,980;;;;;;;;
Oakland,4/6/2014,$8.99 ,983;;;;;;;;
Oakland,4/6/2014,$42.24 ,981;;;;;;;;
Oakland,4/6/2014,$3.85 ,982;;;;;;;;
Oakland,4/6/2014,$41.01 ,980;;;;;;;;
Oakland,4/6/2014,$186.44 ,980;;;;;;;;
Oakland,4/6/2014,$12.07 ,980;;;;;;;;
Oakland,4/6/2014,$241.93 ,983;;;;;;;;
Oakland,4/6/2014,$229.10 ,983;;;;;;;;
Oakland,4/6/2014,$233.31 ,980;;;;;;;;
Oakland,4/6/2014,$4.04 ,981;;;;;;;;
Oakland,4/6/2014,$39.02 ,983;;;;;;;;
Oakland,4/6/2014,$40.50 ,982;;;;;;;;
Oakland,4/6/2014,$18.30 ,983;;;;;;;;
Oakland,4/6/2014,$22.41 ,982;;;;;;;;
Oakland,4/6/2014,$137.80 ,983;;;;;;;;
Oakland,4/6/2014,$102.57 ,981;;;;;;;;
Oakland,4/6/2014,$42.98 ,981;;;;;;;;
Oakland,4/6/2014,$41.27 ,981;;;;;;;;
Oakland,4/6/2014,$6.30 ,983;;;;;;;;
Oakland,4/6/2014,$33.20 ,981;;;;;;;;
Oakland,4/6/2014,$35.38 ,980;;;;;;;;
Oakland,4/6/2014,$153.04 ,983;;;;;;;;
Oakland,4/6/2014,$209.85 ,983;;;;;;;;
Oakland,4/6/2014,$176.00 ,981;;;;;;;;
Oakland,4/6/2014,$3.85 ,982;;;;;;;;
Oakland,4/6/2014,$111.74 ,983;;;;;;;;
Oakland,4/6/2014,$35.16 ,982;;;;;;;;
Oakland,4/6/2014,$151.78 ,983;;;;;;;;
Oakland,4/6/2014,$21.16 ,980;;;;;;;;
Oakland,4/6/2014,$12.63 ,982;;;;;;;;
Oakland,4/6/2014,$17.51 ,981;;;;;;;;
Oakland,4/6/2014,$162.12 ,980;;;;;;;;
Oakland,4/6/2014,$5.61 ,982;;;;;;;;
Oakland,4/6/2014,$174.71 ,980;;;;;;;;
Oakland,4/6/2014,$132.22 ,983;;;;;;;;
Oakland,4/6/2014,$182.91 ,980;;;;;;;;
Oakland,4/6/2014,$168.09 ,982;;;;;;;;
Oakland,4/6/2014,$33.17 ,982;;;;;;;;
Oakland,4/6/2014,$154.42 ,982;;;;;;;;
Oakland,4/6/2014,$21.57 ,983;;;;;;;;
Oakland,4/7/2014,$35.05 ,983;;;;;;;;
Oakland,4/7/2014,$166.13 ,981;;;;;;;;
Oakland,4/7/2014,$14.49 ,980;;;;;;;;
Oakland,4/7/2014,$146.26 ,983;;;;;;;;
Oakland,4/7/2014,$183.47 ,980;;;;;;;;
Oakland,4/7/2014,$213.20 ,981;;;;;;;;
Oakland,4/7/2014,$155.76 ,982;;;;;;;;
Oakland,4/7/2014,$163.66 ,980;;;;;;;;
Oakland,4/7/2014,$65.39 ,981;;;;;;;;
Oakland,4/7/2014,$30.78 ,981;;;;;;;;
Oakland,4/7/2014,$17.02 ,980;;;;;;;;
Oakland,4/7/2014,$101.06 ,981;;;;;;;;
Oakland,4/7/2014,$3.08 ,981;;;;;;;;
Oakland,4/7/2014,$5.55 ,983;;;;;;;;
Oakland,4/7/2014,$40.02 ,980;;;;;;;;
Oakland,4/7/2014,$39.83 ,983;;;;;;;;
Oakland,4/7/2014,$165.48 ,981;;;;;;;;
Oakland,4/7/2014,$44.66 ,981;;;;;;;;
Oakland,4/7/2014,$45.60 ,983;;;;;;;;
Oakland,4/7/2014,$176.68 ,981;;;;;;;;
Oakland,4/7/2014,$35.66 ,982;;;;;;;;
Oakland,4/7/2014,$40.90 ,982;;;;;;;;
Oakland,4/7/2014,$39.52 ,983;;;;;;;;
Oakland,4/7/2014,$11.98 ,980;;;;;;;;
Oakland,4/7/2014,$35.07 ,981;;;;;;;;
Oakland,4/7/2014,$5.36 ,980;;;;;;;;
Oakland,4/7/2014,$47.83 ,983;;;;;;;;
Oakland,4/7/2014,$101.18 ,982;;;;;;;;
Oakland,4/7/2014,$19.49 ,983;;;;;;;;
Oakland,4/7/2014,$4.36 ,982;;;;;;;;
Oakland,4/7/2014,$42.53 ,980;;;;;;;;
Oakland,4/7/2014,$200.43 ,981;;;;;;;;
Oakland,4/7/2014,$165.13 ,980;;;;;;;;
Oakland,4/7/2014,$36.30 ,982;;;;;;;;
Oakland,4/7/2014,$15.20 ,983;;;;;;;;
Oakland,4/7/2014,$25.51 ,980;;;;;;;;
Oakland,4/7/2014,$11.05 ,980;;;;;;;;
Oakland,4/7/2014,$141.05 ,981;;;;;;;;
Oakland,4/7/2014,$159.67 ,983;;;;;;;;
Oakland,4/7/2014,$38.09 ,983;;;;;;;;
Oakland,4/7/2014,$10.17 ,981;;;;;;;;
Oakland,4/7/2014,$7.59 ,981;;;;;;;;
Oakland,4/7/2014,$157.28 ,980;;;;;;;;
Oakland,4/7/2014,$24.78 ,983;;;;;;;;
Oakland,4/7/2014,$41.02 ,980;;;;;;;;
Oakland,4/7/2014,$151.80 ,982;;;;;;;;
Oakland,4/7/2014,$229.68 ,981;;;;;;;;
Oakland,4/7/2014,$16.60 ,980;;;;;;;;
Oakland,4/7/2014,$71.63 ,980;;;;;;;;
Oakland,4/7/2014,$65.69 ,980;;;;;;;;
Oakland,4/7/2014,$193.53 ,980;;;;;;;;
Oakland,4/7/2014,$7.88 ,983;;;;;;;;
Oakland,4/7/2014,$14.49 ,982;;;;;;;;
Oakland,4/7/2014,$153.44 ,983;;;;;;;;
Oakland,4/7/2014,$12.70 ,983;;;;;;;;
Oakland,4/7/2014,$11.07 ,980;;;;;;;;
Oakland,4/7/2014,$37.17 ,980;;;;;;;;
Oakland,4/7/2014,$37.25 ,983;;;;;;;;
Oakland,4/7/2014,$152.96 ,983;;;;;;;;
Oakland,4/7/2014,$34.43 ,982;;;;;;;;
Oakland,4/7/2014,$135.78 ,982;;;;;;;;
Oakland,4/7/2014,$104.55 ,981;;;;;;;;
Oakland,4/7/2014,$169.30 ,983;;;;;;;;
Oakland,4/7/2014,$24.73 ,982;;;;;;;;
Oakland,4/7/2014,$128.07 ,981;;;;;;;;
Oakland,4/7/2014,$128.71 ,983;;;;;;;;
Oakland,4/7/2014,$34.65 ,981;;;;;;;;
Oakland,4/7/2014,$45.33 ,983;;;;;;;;
Oakland,4/7/2014,$43.80 ,981;;;;;;;;
Oakland,4/7/2014,$124.75 ,983;;;;;;;;
Oakland,4/7/2014,$181.15 ,981;;;;;;;;
Oakland,4/7/2014,$4.40 ,981;;;;;;;;
Oakland,4/7/2014,$134.48 ,982;;;;;;;;
Oakland,4/7/2014,$37.38 ,983;;;;;;;;
Oakland,4/7/2014,$38.43 ,982;;;;;;;;
Oakland,4/7/2014,$232.59 ,983;;;;;;;;
Oakland,4/7/2014,$190.07 ,983;;;;;;;;
Oakland,4/7/2014,$18.69 ,980;;;;;;;;
Oakland,4/7/2014,$129.80 ,981;;;;;;;;
Oakland,4/7/2014,$142.19 ,981;;;;;;;;
Oakland,4/7/2014,$76.44 ,982;;;;;;;;
Oakland,4/7/2014,$166.29 ,981;;;;;;;;
Oakland,4/7/2014,$38.79 ,981;;;;;;;;
Oakland,4/7/2014,$34.30 ,982;;;;;;;;
Oakland,4/7/2014,$41.72 ,982;;;;;;;;
Oakland,4/7/2014,$164.51 ,983;;;;;;;;
Oakland,4/7/2014,$6.15 ,980;;;;;;;;
Oakland,4/7/2014,$161.24 ,981;;;;;;;;
Oakland,4/7/2014,$96.36 ,981;;;;;;;;
Oakland,4/7/2014,$182.41 ,983;;;;;;;;
Oakland,4/7/2014,$183.51 ,980;;;;;;;;
Oakland,4/7/2014,$40.76 ,981;;;;;;;;
Oakland,4/7/2014,$137.38 ,980;;;;;;;;
Oakland,4/7/2014,$158.45 ,983;;;;;;;;
Oakland,4/7/2014,$160.65 ,981;;;;;;;;
Oakland,4/7/2014,$249.72 ,981;;;;;;;;
Oakland,4/7/2014,$10.87 ,981;;;;;;;;
Oakland,4/7/2014,$35.12 ,982;;;;;;;;
Oakland,4/7/2014,$34.40 ,980;;;;;;;;
Oakland,4/7/2014,$41.71 ,980;;;;;;;;
Oakland,4/7/2014,$42.87 ,980;;;;;;;;
Oakland,4/7/2014,$36.36 ,983;;;;;;;;
Oakland,4/7/2014,$38.93 ,980;;;;;;;;
Oakland,4/7/2014,$141.89 ,983;;;;;;;;
Oakland,4/7/2014,$10.86 ,982;;;;;;;;
Oakland,4/7/2014,$38.47 ,980;;;;;;;;
Oakland,4/7/2014,$5.35 ,981;;;;;;;;
Oakland,4/7/2014,$23.73 ,982;;;;;;;;
Oakland,4/7/2014,$11.77 ,982;;;;;;;;
Oakland,4/7/2014,$4.45 ,980;;;;;;;;
Oakland,4/7/2014,$13.45 ,980;;;;;;;;
Oakland,4/7/2014,$206.37 ,981;;;;;;;;
Oakland,4/7/2014,$171.14 ,981;;;;;;;;
Oakland,4/7/2014,$24.09 ,983;;;;;;;;
Oakland,4/7/2014,$7.22 ,983;;;;;;;;
Oakland,4/7/2014,$38.42 ,980;;;;;;;;
Oakland,4/7/2014,$21.70 ,980;;;;;;;;
Oakland,4/7/2014,$216.15 ,983;;;;;;;;
Oakland,4/7/2014,$40.11 ,983;;;;;;;;
Oakland,4/7/2014,$203.62 ,983;;;;;;;;
Oakland,4/7/2014,$130.10 ,983;;;;;;;;
Oakland,4/7/2014,$41.79 ,982;;;;;;;;
Oakland,4/7/2014,$129.97 ,980;;;;;;;;
Oakland,4/7/2014,$153.27 ,981;;;;;;;;
Oakland,4/7/2014,$192.12 ,981;;;;;;;;
Oakland,4/7/2014,$200.23 ,983;;;;;;;;
Oakland,4/7/2014,$117.01 ,981;;;;;;;;
Oakland,4/7/2014,$41.42 ,980;;;;;;;;
Oakland,4/7/2014,$96.57 ,982;;;;;;;;
Oakland,4/7/2014,$153.94 ,982;;;;;;;;
Oakland,4/7/2014,$142.94 ,981;;;;;;;;
Oakland,4/7/2014,$5.52 ,983;;;;;;;;
Oakland,4/7/2014,$169.45 ,982;;;;;;;;
Oakland,4/7/2014,$16.90 ,982;;;;;;;;
Oakland,4/7/2014,$116.19 ,980;;;;;;;;
Oakland,4/7/2014,$33.59 ,982;;;;;;;;
Oakland,4/7/2014,$12.31 ,982;;;;;;;;
Oakland,4/7/2014,$140.17 ,980;;;;;;;;
Oakland,4/7/2014,$43.91 ,980;;;;;;;;
Oakland,4/7/2014,$111.77 ,980;;;;;;;;
Oakland,4/7/2014,$38.13 ,982;;;;;;;;
Oakland,4/7/2014,$156.99 ,983;;;;;;;;
Oakland,4/7/2014,$189.36 ,983;;;;;;;;
Oakland,4/7/2014,$23.82 ,981;;;;;;;;
Oakland,4/7/2014,$152.72 ,980;;;;;;;;
Oakland,4/7/2014,$11.28 ,981;;;;;;;;
Oakland,4/7/2014,$23.59 ,983;;;;;;;;
Oakland,4/7/2014,$143.67 ,981;;;;;;;;
Oakland,4/7/2014,$110.13 ,983;;;;;;;;
Oakland,4/7/2014,$6.75 ,981;;;;;;;;
Oakland,4/7/2014,$25.95 ,982;;;;;;;;
Oakland,4/7/2014,$128.67 ,983;;;;;;;;
Oakland,4/7/2014,$155.77 ,980;;;;;;;;
Oakland,4/7/2014,$9.57 ,983;;;;;;;;
Oakland,4/7/2014,$34.83 ,983;;;;;;;;
Oakland,4/7/2014,$32.29 ,982;;;;;;;;
Oakland,4/7/2014,$44.52 ,981;;;;;;;;
Oakland,4/7/2014,$7.87 ,981;;;;;;;;
Oakland,4/7/2014,$6.59 ,980;;;;;;;;
Oakland,4/7/2014,$38.86 ,982;;;;;;;;
Oakland,4/7/2014,$33.55 ,982;;;;;;;;
Oakland,4/7/2014,$60.26 ,983;;;;;;;;
Oakland,4/7/2014,$9.15 ,980;;;;;;;;
Oakland,4/7/2014,$50.95 ,981;;;;;;;;
Oakland,4/7/2014,$35.15 ,981;;;;;;;;
Oakland,4/7/2014,$230.19 ,982;;;;;;;;
Oakland,4/7/2014,$22.85 ,981;;;;;;;;
Oakland,4/7/2014,$24.02 ,983;;;;;;;;
Oakland,4/7/2014,$9.15 ,983;;;;;;;;
Oakland,4/7/2014,$162.14 ,982;;;;;;;;
Oakland,4/7/2014,$205.32 ,983;;;;;;;;
Oakland,4/7/2014,$147.45 ,981;;;;;;;;
Oakland,4/7/2014,$168.51 ,980;;;;;;;;
Oakland,4/7/2014,$88.94 ,983;;;;;;;;
Oakland,4/7/2014,$5.91 ,982;;;;;;;;
Oakland,4/7/2014,$84.25 ,983;;;;;;;;
Oakland,4/7/2014,$193.86 ,981;;;;;;;;
Oakland,4/7/2014,$181.80 ,982;;;;;;;;
Oakland,4/7/2014,$4.46 ,980;;;;;;;;
Oakland,4/7/2014,$119.73 ,982;;;;;;;;
Oakland,4/7/2014,$9.12 ,983;;;;;;;;
Oakland,4/7/2014,$38.01 ,982;;;;;;;;
Oakland,4/7/2014,$45.68 ,981;;;;;;;;
Oakland,4/7/2014,$5.09 ,981;;;;;;;;
Oakland,4/7/2014,$36.45 ,981;;;;;;;;
Oakland,4/7/2014,$15.68 ,980;;;;;;;;
Oakland,4/7/2014,$11.71 ,980;;;;;;;;
Oakland,4/7/2014,$124.91 ,981;;;;;;;;
Oakland,4/7/2014,$21.62 ,982;;;;;;;;
Oakland,4/7/2014,$67.96 ,981;;;;;;;;
Oakland,4/7/2014,$11.51 ,982;;;;;;;;
Oakland,4/7/2014,$34.22 ,980;;;;;;;;
Oakland,4/7/2014,$167.82 ,983;;;;;;;;
Oakland,4/7/2014,$38.41 ,983;;;;;;;;
Oakland,4/7/2014,$43.92 ,980;;;;;;;;
Oakland,4/7/2014,$170.48 ,983;;;;;;;;
Oakland,4/7/2014,$35.92 ,980;;;;;;;;
Oakland,4/7/2014,$75.94 ,980;;;;;;;;
Oakland,4/7/2014,$34.42 ,982;;;;;;;;
Oakland,4/7/2014,$32.50 ,981;;;;;;;;
Oakland,4/7/2014,$163.69 ,982;;;;;;;;
Oakland,4/7/2014,$38.70 ,983;;;;;;;;
Oakland,4/7/2014,$37.32 ,982;;;;;;;;
Oakland,4/7/2014,$159.73 ,983;;;;;;;;
Oakland,4/7/2014,$43.00 ,980;;;;;;;;
Oakland,4/7/2014,$37.61 ,982;;;;;;;;
Oakland,4/7/2014,$134.79 ,980;;;;;;;;
Oakland,4/7/2014,$176.00 ,981;;;;;;;;
Oakland,4/7/2014,$107.12 ,980;;;;;;;;
Oakland,4/7/2014,$125.73 ,982;;;;;;;;
Oakland,4/7/2014,$6.47 ,981;;;;;;;;
Oakland,4/7/2014,$37.62 ,980;;;;;;;;
Oakland,4/7/2014,$164.55 ,982;;;;;;;;
Oakland,4/7/2014,$162.74 ,983;;;;;;;;
Oakland,4/7/2014,$86.61 ,981;;;;;;;;
Oakland,4/7/2014,$44.93 ,982;;;;;;;;
Oakland,4/7/2014,$21.32 ,981;;;;;;;;
Oakland,4/7/2014,$189.75 ,980;;;;;;;;
Oakland,4/7/2014,$3.63 ,983;;;;;;;;
Oakland,4/7/2014,$31.01 ,983;;;;;;;;
Oakland,4/7/2014,$21.98 ,983;;;;;;;;
Oakland,4/7/2014,$149.77 ,980;;;;;;;;
Oakland,4/7/2014,$38.47 ,980;;;;;;;;
Oakland,4/7/2014,$14.16 ,981;;;;;;;;
Oakland,4/7/2014,$45.25 ,983;;;;;;;;
Oakland,4/7/2014,$183.61 ,981;;;;;;;;
Oakland,4/7/2014,$42.02 ,981;;;;;;;;
Oakland,4/7/2014,$5.57 ,981;;;;;;;;
Oakland,4/7/2014,$16.99 ,980;;;;;;;;
Oakland,4/7/2014,$40.26 ,982;;;;;;;;
Oakland,4/7/2014,$20.60 ,982;;;;;;;;
Oakland,4/7/2014,$12.48 ,982;;;;;;;;
Oakland,4/7/2014,$160.71 ,982;;;;;;;;
Oakland,4/7/2014,$195.87 ,983;;;;;;;;
Oakland,4/7/2014,$141.53 ,983;;;;;;;;
Oakland,4/7/2014,$39.14 ,980;;;;;;;;
Oakland,4/7/2014,$31.97 ,982;;;;;;;;
Oakland,4/7/2014,$76.87 ,983;;;;;;;;
Oakland,4/7/2014,$26.21 ,982;;;;;;;;
Oakland,4/7/2014,$155.25 ,981;;;;;;;;
Oakland,4/7/2014,$65.15 ,981;;;;;;;;
Oakland,4/7/2014,$9.27 ,982;;;;;;;;
Oakland,4/7/2014,$3.19 ,982;;;;;;;;
Oakland,4/7/2014,$37.31 ,980;;;;;;;;
Oakland,4/7/2014,$40.74 ,982;;;;;;;;
Oakland,4/7/2014,$95.40 ,982;;;;;;;;
Oakland,4/7/2014,$161.97 ,982;;;;;;;;
Oakland,4/7/2014,$152.68 ,980;;;;;;;;
Oakland,4/7/2014,$40.45 ,981;;;;;;;;
Oakland,4/7/2014,$36.89 ,982;;;;;;;;
Oakland,4/7/2014,$243.01 ,983;;;;;;;;
Oakland,4/7/2014,$150.37 ,983;;;;;;;;
Oakland,4/7/2014,$116.31 ,982;;;;;;;;
Oakland,4/7/2014,$151.54 ,983;;;;;;;;
Oakland,4/7/2014,$201.28 ,980;;;;;;;;
Oakland,4/7/2014,$138.20 ,980;;;;;;;;
Oakland,4/7/2014,$157.30 ,982;;;;;;;;
Oakland,4/7/2014,$37.88 ,983;;;;;;;;
Oakland,4/7/2014,$22.50 ,981;;;;;;;;
Oakland,4/7/2014,$35.13 ,983;;;;;;;;
Oakland,4/7/2014,$118.41 ,981;;;;;;;;
Oakland,4/7/2014,$149.90 ,981;;;;;;;;
Oakland,4/7/2014,$59.72 ,981;;;;;;;;
Oakland,4/7/2014,$99.76 ,983;;;;;;;;
Oakland,4/7/2014,$35.05 ,980;;;;;;;;
Oakland,4/7/2014,$21.55 ,983;;;;;;;;
Oakland,4/7/2014,$190.89 ,982;;;;;;;;
Oakland,4/7/2014,$165.76 ,982;;;;;;;;
Oakland,4/7/2014,$247.17 ,982;;;;;;;;
Oakland,4/7/2014,$33.42 ,981;;;;;;;;
Oakland,4/7/2014,$9.10 ,980;;;;;;;;
Oakland,4/7/2014,$14.54 ,981;;;;;;;;
Oakland,4/7/2014,$16.00 ,983;;;;;;;;
Oakland,4/7/2014,$41.37 ,983;;;;;;;;
Oakland,4/7/2014,$170.15 ,981;;;;;;;;
Oakland,4/7/2014,$145.25 ,982;;;;;;;;
Oakland,4/7/2014,$92.41 ,980;;;;;;;;
Oakland,4/7/2014,$187.14 ,980;;;;;;;;
Oakland,4/7/2014,$163.29 ,980;;;;;;;;
Oakland,4/7/2014,$83.40 ,981;;;;;;;;
Oakland,4/7/2014,$34.90 ,980;;;;;;;;
Oakland,4/7/2014,$37.41 ,981;;;;;;;;
Oakland,4/7/2014,$145.55 ,983;;;;;;;;
Oakland,4/7/2014,$3.45 ,983;;;;;;;;
Oakland,4/7/2014,$3.52 ,983;;;;;;;;
Oakland,4/7/2014,$84.60 ,980;;;;;;;;
Oakland,4/7/2014,$215.22 ,981;;;;;;;;
Oakland,4/7/2014,$99.45 ,981;;;;;;;;
Oakland,4/7/2014,$42.85 ,981;;;;;;;;
Oakland,4/7/2014,$28.26 ,980;;;;;;;;
Oakland,4/7/2014,$144.28 ,981;;;;;;;;
Oakland,4/7/2014,$10.99 ,981;;;;;;;;
Oakland,4/7/2014,$38.39 ,980;;;;;;;;
Oakland,4/7/2014,$135.48 ,981;;;;;;;;
Oakland,4/7/2014,$3.26 ,981;;;;;;;;
Oakland,4/7/2014,$145.66 ,981;;;;;;;;
Oakland,4/7/2014,$142.28 ,983;;;;;;;;
Oakland,4/7/2014,$10.73 ,983;;;;;;;;
Oakland,4/7/2014,$8.42 ,983;;;;;;;;
Oakland,4/7/2014,$187.03 ,980;;;;;;;;
Oakland,4/7/2014,$175.29 ,983;;;;;;;;
Oakland,4/7/2014,$33.96 ,982;;;;;;;;
Oakland,4/7/2014,$23.85 ,981;;;;;;;;
Oakland,4/7/2014,$191.21 ,981;;;;;;;;
Oakland,4/7/2014,$39.63 ,983;;;;;;;;
Oakland,4/7/2014,$66.90 ,981;;;;;;;;
Oakland,4/7/2014,$163.96 ,983;;;;;;;;
Oakland,4/7/2014,$45.99 ,980;;;;;;;;
Oakland,4/7/2014,$130.39 ,980;;;;;;;;
Oakland,4/7/2014,$80.16 ,983;;;;;;;;
Oakland,4/7/2014,$63.59 ,980;;;;;;;;
Oakland,4/7/2014,$3.79 ,980;;;;;;;;
Oakland,4/7/2014,$9.65 ,983;;;;;;;;
Oakland,4/7/2014,$15.11 ,982;;;;;;;;
Oakland,4/7/2014,$140.16 ,981;;;;;;;;
Oakland,4/7/2014,$229.83 ,983;;;;;;;;
Oakland,4/7/2014,$178.40 ,983;;;;;;;;
Oakland,4/7/2014,$37.28 ,983;;;;;;;;
Oakland,4/7/2014,$159.13 ,983;;;;;;;;
Oakland,4/7/2014,$45.37 ,983;;;;;;;;
Oakland,4/7/2014,$32.60 ,983;;;;;;;;
Oakland,4/7/2014,$140.47 ,980;;;;;;;;
Oakland,4/7/2014,$184.97 ,982;;;;;;;;
Oakland,4/7/2014,$22.44 ,982;;;;;;;;
Oakland,4/7/2014,$137.62 ,981;;;;;;;;
Oakland,4/7/2014,$16.50 ,983;;;;;;;;
Oakland,4/7/2014,$152.12 ,980;;;;;;;;
Oakland,4/7/2014,$15.68 ,983;;;;;;;;
Oakland,4/7/2014,$18.20 ,980;;;;;;;;
Oakland,4/7/2014,$128.29 ,982;;;;;;;;
Oakland,4/7/2014,$34.59 ,983;;;;;;;;
Oakland,4/7/2014,$16.89 ,983;;;;;;;;
Oakland,4/7/2014,$42.22 ,983;;;;;;;;
Oakland,4/7/2014,$14.46 ,980;;;;;;;;
Oakland,4/7/2014,$10.97 ,981;;;;;;;;
Oakland,4/7/2014,$156.60 ,980;;;;;;;;
Oakland,4/7/2014,$70.02 ,983;;;;;;;;
Oakland,4/7/2014,$39.20 ,980;;;;;;;;
Oakland,4/7/2014,$134.67 ,982;;;;;;;;
Oakland,4/7/2014,$175.80 ,982;;;;;;;;
Oakland,4/7/2014,$163.22 ,980;;;;;;;;
Oakland,4/7/2014,$38.87 ,980;;;;;;;;
Oakland,4/7/2014,$41.75 ,983;;;;;;;;
Oakland,4/7/2014,$18.44 ,982;;;;;;;;
Oakland,4/7/2014,$24.74 ,981;;;;;;;;
Oakland,4/7/2014,$22.66 ,983;;;;;;;;
Oakland,4/7/2014,$41.39 ,980;;;;;;;;
Oakland,4/7/2014,$43.61 ,980;;;;;;;;
Oakland,4/7/2014,$147.47 ,982;;;;;;;;
Oakland,4/7/2014,$6.00 ,981;;;;;;;;
Oakland,4/7/2014,$157.06 ,983;;;;;;;;
Oakland,4/7/2014,$18.87 ,981;;;;;;;;
Oakland,4/7/2014,$40.18 ,981;;;;;;;;
Oakland,4/7/2014,$7.10 ,982;;;;;;;;
Oakland,4/7/2014,$5.41 ,980;;;;;;;;
Oakland,4/7/2014,$35.41 ,983;;;;;;;;
Oakland,4/8/2014,$39.83 ,981;;;;;;;;
Oakland,4/8/2014,$58.34 ,982;;;;;;;;
Oakland,4/8/2014,$240.40 ,982;;;;;;;;
Oakland,4/8/2014,$69.61 ,983;;;;;;;;
Oakland,4/8/2014,$120.92 ,980;;;;;;;;
Oakland,4/8/2014,$17.52 ,983;;;;;;;;
Oakland,4/8/2014,$7.00 ,982;;;;;;;;
Oakland,4/8/2014,$151.42 ,981;;;;;;;;
Oakland,4/8/2014,$180.46 ,983;;;;;;;;
Oakland,4/8/2014,$9.34 ,980;;;;;;;;
Oakland,4/8/2014,$19.88 ,981;;;;;;;;
Oakland,4/8/2014,$42.56 ,980;;;;;;;;
Oakland,4/8/2014,$9.71 ,980;;;;;;;;
Oakland,4/8/2014,$22.19 ,982;;;;;;;;
Oakland,4/8/2014,$209.86 ,980;;;;;;;;
Oakland,4/8/2014,$168.52 ,981;;;;;;;;
Oakland,4/8/2014,$234.19 ,980;;;;;;;;
Oakland,4/8/2014,$175.88 ,982;;;;;;;;
Oakland,4/8/2014,$88.14 ,983;;;;;;;;
Oakland,4/8/2014,$37.69 ,981;;;;;;;;
Oakland,4/8/2014,$16.17 ,983;;;;;;;;
Oakland,4/8/2014,$134.08 ,983;;;;;;;;
Oakland,4/8/2014,$129.17 ,980;;;;;;;;
Oakland,4/8/2014,$171.84 ,980;;;;;;;;
Oakland,4/8/2014,$37.31 ,981;;;;;;;;
Oakland,4/8/2014,$156.33 ,983;;;;;;;;
Oakland,4/8/2014,$56.27 ,983;;;;;;;;
Oakland,4/8/2014,$116.86 ,983;;;;;;;;
Oakland,4/8/2014,$3.39 ,983;;;;;;;;
Oakland,4/8/2014,$31.99 ,981;;;;;;;;
Oakland,4/8/2014,$24.14 ,980;;;;;;;;
Oakland,4/8/2014,$178.02 ,982;;;;;;;;
Oakland,4/8/2014,$140.64 ,983;;;;;;;;
Oakland,4/8/2014,$170.14 ,980;;;;;;;;
Oakland,4/8/2014,$7.49 ,983;;;;;;;;
Oakland,4/8/2014,$36.50 ,980;;;;;;;;
Oakland,4/8/2014,$189.49 ,981;;;;;;;;
Oakland,4/8/2014,$169.32 ,980;;;;;;;;
Oakland,4/8/2014,$16.66 ,982;;;;;;;;
Oakland,4/8/2014,$163.64 ,980;;;;;;;;
Oakland,4/8/2014,$11.33 ,983;;;;;;;;
Oakland,4/8/2014,$43.11 ,983;;;;;;;;
Oakland,4/8/2014,$148.95 ,983;;;;;;;;
Oakland,4/8/2014,$28.23 ,982;;;;;;;;
Oakland,4/8/2014,$193.78 ,980;;;;;;;;
Oakland,4/8/2014,$118.08 ,980;;;;;;;;
Oakland,4/8/2014,$184.44 ,982;;;;;;;;
Oakland,4/8/2014,$11.30 ,981;;;;;;;;
Oakland,4/8/2014,$144.82 ,980;;;;;;;;
Oakland,4/8/2014,$44.76 ,980;;;;;;;;
Oakland,4/8/2014,$7.33 ,983;;;;;;;;
Oakland,4/8/2014,$10.93 ,982;;;;;;;;
Oakland,4/8/2014,$9.58 ,982;;;;;;;;
Oakland,4/8/2014,$43.22 ,980;;;;;;;;
Oakland,4/8/2014,$84.14 ,983;;;;;;;;
Oakland,4/8/2014,$165.45 ,981;;;;;;;;
Oakland,4/8/2014,$166.33 ,980;;;;;;;;
Oakland,4/8/2014,$7.20 ,982;;;;;;;;
Oakland,4/8/2014,$40.65 ,980;;;;;;;;
Oakland,4/8/2014,$41.31 ,981;;;;;;;;
Oakland,4/8/2014,$14.22 ,982;;;;;;;;
Oakland,4/8/2014,$173.93 ,980;;;;;;;;
Oakland,4/8/2014,$119.03 ,982;;;;;;;;
Oakland,4/8/2014,$20.64 ,983;;;;;;;;
Oakland,4/8/2014,$14.69 ,981;;;;;;;;
Oakland,4/8/2014,$168.66 ,981;;;;;;;;
Oakland,4/8/2014,$18.04 ,982;;;;;;;;
Oakland,4/8/2014,$16.44 ,982;;;;;;;;
Oakland,4/8/2014,$31.93 ,982;;;;;;;;
Oakland,4/8/2014,$44.55 ,980;;;;;;;;
Oakland,4/8/2014,$12.11 ,980;;;;;;;;
Oakland,4/8/2014,$16.09 ,980;;;;;;;;
Oakland,4/8/2014,$172.24 ,980;;;;;;;;
Oakland,4/8/2014,$34.77 ,981;;;;;;;;
Oakland,4/8/2014,$12.51 ,983;;;;;;;;
Oakland,4/8/2014,$39.47 ,983;;;;;;;;
Oakland,4/8/2014,$24.82 ,981;;;;;;;;
Oakland,4/8/2014,$161.71 ,981;;;;;;;;
Oakland,4/8/2014,$172.46 ,980;;;;;;;;
Oakland,4/8/2014,$221.35 ,982;;;;;;;;
Oakland,4/8/2014,$140.45 ,982;;;;;;;;
Oakland,4/8/2014,$158.71 ,982;;;;;;;;
Oakland,4/8/2014,$193.83 ,981;;;;;;;;
Oakland,4/8/2014,$172.51 ,981;;;;;;;;
Oakland,4/8/2014,$170.76 ,983;;;;;;;;
Oakland,4/8/2014,$17.85 ,981;;;;;;;;
Oakland,4/8/2014,$132.57 ,983;;;;;;;;
Oakland,4/8/2014,$38.09 ,982;;;;;;;;
Oakland,4/8/2014,$31.83 ,983;;;;;;;;
Oakland,4/8/2014,$8.18 ,982;;;;;;;;
Oakland,4/8/2014,$161.30 ,982;;;;;;;;
Oakland,4/8/2014,$177.30 ,980;;;;;;;;
Oakland,4/8/2014,$158.38 ,981;;;;;;;;
Oakland,4/8/2014,$134.37 ,981;;;;;;;;
Oakland,4/8/2014,$157.18 ,983;;;;;;;;
Oakland,4/8/2014,$106.17 ,980;;;;;;;;
Oakland,4/8/2014,$163.16 ,983;;;;;;;;
Oakland,4/8/2014,$11.69 ,981;;;;;;;;
Oakland,4/8/2014,$22.46 ,980;;;;;;;;
Oakland,4/8/2014,$40.64 ,980;;;;;;;;
Oakland,4/8/2014,$19.52 ,981;;;;;;;;
Oakland,4/8/2014,$19.83 ,981;;;;;;;;
Oakland,4/8/2014,$180.12 ,980;;;;;;;;
Oakland,4/8/2014,$101.61 ,980;;;;;;;;
Oakland,4/8/2014,$111.03 ,983;;;;;;;;
Oakland,4/8/2014,$123.35 ,980;;;;;;;;
Oakland,4/8/2014,$17.04 ,983;;;;;;;;
Oakland,4/8/2014,$13.40 ,982;;;;;;;;
Oakland,4/8/2014,$173.05 ,982;;;;;;;;
Oakland,4/8/2014,$199.50 ,982;;;;;;;;
Oakland,4/8/2014,$191.58 ,982;;;;;;;;
Oakland,4/8/2014,$162.30 ,983;;;;;;;;
Oakland,4/8/2014,$3.86 ,980;;;;;;;;
Oakland,4/8/2014,$104.69 ,981;;;;;;;;
Oakland,4/8/2014,$4.01 ,980;;;;;;;;
Oakland,4/8/2014,$34.83 ,981;;;;;;;;
Oakland,4/8/2014,$126.14 ,980;;;;;;;;
Oakland,4/8/2014,$160.94 ,983;;;;;;;;
Oakland,4/8/2014,$153.79 ,981;;;;;;;;
Oakland,4/8/2014,$201.52 ,981;;;;;;;;
Oakland,4/8/2014,$30.34 ,980;;;;;;;;
Oakland,4/8/2014,$54.76 ,981;;;;;;;;
Oakland,4/8/2014,$235.41 ,980;;;;;;;;
Oakland,4/8/2014,$23.09 ,982;;;;;;;;
Oakland,4/8/2014,$34.97 ,981;;;;;;;;
Oakland,4/8/2014,$32.53 ,981;;;;;;;;
Oakland,4/8/2014,$37.61 ,981;;;;;;;;
Oakland,4/8/2014,$152.12 ,981;;;;;;;;
Oakland,4/8/2014,$177.21 ,982;;;;;;;;
Oakland,4/8/2014,$167.52 ,981;;;;;;;;
Oakland,4/8/2014,$16.49 ,982;;;;;;;;
Oakland,4/8/2014,$5.85 ,980;;;;;;;;
Oakland,4/8/2014,$180.02 ,982;;;;;;;;
Oakland,4/8/2014,$38.94 ,980;;;;;;;;
Oakland,4/8/2014,$36.79 ,983;;;;;;;;
Oakland,4/8/2014,$115.26 ,980;;;;;;;;
Oakland,4/8/2014,$197.46 ,981;;;;;;;;
Oakland,4/8/2014,$39.85 ,982;;;;;;;;
Oakland,4/8/2014,$244.66 ,982;;;;;;;;
Oakland,4/8/2014,$8.32 ,980;;;;;;;;
Oakland,4/8/2014,$11.81 ,982;;;;;;;;
Oakland,4/8/2014,$4.76 ,980;;;;;;;;
Oakland,4/8/2014,$3.71 ,980;;;;;;;;
Oakland,4/8/2014,$159.07 ,983;;;;;;;;
Oakland,4/8/2014,$165.18 ,981;;;;;;;;
Oakland,4/8/2014,$231.30 ,981;;;;;;;;
Oakland,4/8/2014,$20.81 ,982;;;;;;;;
Oakland,4/8/2014,$18.70 ,981;;;;;;;;
Oakland,4/8/2014,$244.72 ,982;;;;;;;;
Oakland,4/8/2014,$182.25 ,981;;;;;;;;
Oakland,4/8/2014,$173.18 ,980;;;;;;;;
Oakland,4/8/2014,$19.80 ,983;;;;;;;;
Oakland,4/8/2014,$3.34 ,982;;;;;;;;
Oakland,4/8/2014,$21.92 ,980;;;;;;;;
Oakland,4/8/2014,$7.42 ,983;;;;;;;;
Oakland,4/8/2014,$161.93 ,982;;;;;;;;
Oakland,4/8/2014,$213.27 ,982;;;;;;;;
Oakland,4/8/2014,$170.36 ,983;;;;;;;;
Oakland,4/8/2014,$12.48 ,983;;;;;;;;
Oakland,4/8/2014,$159.19 ,981;;;;;;;;
Oakland,4/8/2014,$195.73 ,983;;;;;;;;
Oakland,4/8/2014,$17.00 ,983;;;;;;;;
Oakland,4/8/2014,$116.70 ,981;;;;;;;;
Oakland,4/8/2014,$192.45 ,980;;;;;;;;
Oakland,4/8/2014,$141.96 ,982;;;;;;;;
Oakland,4/8/2014,$18.08 ,982;;;;;;;;
Oakland,4/8/2014,$14.25 ,981;;;;;;;;
Oakland,4/8/2014,$33.01 ,981;;;;;;;;
Oakland,4/8/2014,$197.97 ,982;;;;;;;;
Oakland,4/8/2014,$100.74 ,983;;;;;;;;
Oakland,4/8/2014,$13.88 ,981;;;;;;;;
Oakland,4/8/2014,$172.87 ,981;;;;;;;;
Oakland,4/8/2014,$41.86 ,982;;;;;;;;
Oakland,4/8/2014,$157.93 ,982;;;;;;;;
Oakland,4/8/2014,$35.02 ,981;;;;;;;;
Oakland,4/8/2014,$160.62 ,982;;;;;;;;
Oakland,4/8/2014,$22.21 ,980;;;;;;;;
Oakland,4/8/2014,$15.12 ,983;;;;;;;;
Oakland,4/8/2014,$153.77 ,983;;;;;;;;
Oakland,4/8/2014,$104.62 ,981;;;;;;;;
Oakland,4/8/2014,$15.26 ,981;;;;;;;;
Oakland,4/8/2014,$40.65 ,982;;;;;;;;
Oakland,4/8/2014,$236.79 ,981;;;;;;;;
Oakland,4/8/2014,$8.84 ,982;;;;;;;;
Oakland,4/8/2014,$40.27 ,982;;;;;;;;
Oakland,4/8/2014,$44.27 ,980;;;;;;;;
Oakland,4/8/2014,$166.64 ,981;;;;;;;;
Oakland,4/8/2014,$192.30 ,983;;;;;;;;
Oakland,4/8/2014,$8.50 ,982;;;;;;;;
Oakland,4/8/2014,$42.74 ,981;;;;;;;;
Oakland,4/8/2014,$3.45 ,982;;;;;;;;
Oakland,4/8/2014,$14.52 ,982;;;;;;;;
Oakland,4/8/2014,$37.98 ,981;;;;;;;;
Oakland,4/8/2014,$41.54 ,980;;;;;;;;
Oakland,4/8/2014,$168.65 ,981;;;;;;;;
Oakland,4/8/2014,$40.71 ,981;;;;;;;;
Oakland,4/8/2014,$8.49 ,983;;;;;;;;
Oakland,4/8/2014,$19.83 ,983;;;;;;;;
Oakland,4/8/2014,$167.51 ,980;;;;;;;;
Oakland,4/8/2014,$37.23 ,983;;;;;;;;
Oakland,4/8/2014,$117.92 ,980;;;;;;;;
Oakland,4/8/2014,$125.09 ,981;;;;;;;;
Oakland,4/8/2014,$170.91 ,980;;;;;;;;
Oakland,4/8/2014,$133.88 ,983;;;;;;;;
Oakland,4/8/2014,$210.95 ,982;;;;;;;;
Oakland,4/8/2014,$14.94 ,980;;;;;;;;
Oakland,4/8/2014,$12.94 ,982;;;;;;;;
Oakland,4/8/2014,$176.56 ,980;;;;;;;;
Oakland,4/8/2014,$42.34 ,983;;;;;;;;
Oakland,4/8/2014,$39.75 ,980;;;;;;;;
Oakland,4/8/2014,$11.48 ,981;;;;;;;;
Oakland,4/8/2014,$119.90 ,980;;;;;;;;
Oakland,4/8/2014,$62.76 ,982;;;;;;;;
Oakland,4/8/2014,$145.00 ,983;;;;;;;;
Oakland,4/8/2014,$3.21 ,980;;;;;;;;
Oakland,4/8/2014,$62.64 ,981;;;;;;;;
Oakland,4/8/2014,$217.09 ,983;;;;;;;;
Oakland,4/8/2014,$5.94 ,982;;;;;;;;
Oakland,4/8/2014,$8.51 ,982;;;;;;;;
Oakland,4/8/2014,$39.57 ,980;;;;;;;;
Oakland,4/8/2014,$194.79 ,981;;;;;;;;
Oakland,4/8/2014,$35.60 ,983;;;;;;;;
Oakland,4/8/2014,$216.99 ,981;;;;;;;;
Oakland,4/8/2014,$152.59 ,982;;;;;;;;
Oakland,4/8/2014,$224.30 ,981;;;;;;;;
Oakland,4/8/2014,$14.95 ,980;;;;;;;;
Oakland,4/8/2014,$151.72 ,983;;;;;;;;
Oakland,4/8/2014,$41.94 ,980;;;;;;;;
Oakland,4/8/2014,$171.89 ,982;;;;;;;;
Oakland,4/8/2014,$232.50 ,982;;;;;;;;
Oakland,4/8/2014,$128.58 ,981;;;;;;;;
Oakland,4/8/2014,$177.54 ,981;;;;;;;;
Oakland,4/8/2014,$40.76 ,983;;;;;;;;
Oakland,4/8/2014,$144.55 ,980;;;;;;;;
Oakland,4/8/2014,$6.33 ,983;;;;;;;;
Oakland,4/8/2014,$34.49 ,983;;;;;;;;
Oakland,4/8/2014,$37.06 ,981;;;;;;;;
Oakland,4/8/2014,$28.82 ,980;;;;;;;;
Oakland,4/8/2014,$86.59 ,980;;;;;;;;
Oakland,4/8/2014,$5.67 ,981;;;;;;;;
Oakland,4/8/2014,$18.53 ,982;;;;;;;;
Oakland,4/8/2014,$169.31 ,982;;;;;;;;
Oakland,4/8/2014,$90.14 ,981;;;;;;;;
Oakland,4/8/2014,$39.36 ,983;;;;;;;;
Oakland,4/8/2014,$39.25 ,983;;;;;;;;
Oakland,4/8/2014,$43.61 ,981;;;;;;;;
Oakland,4/8/2014,$57.12 ,981;;;;;;;;
Oakland,4/8/2014,$46.78 ,983;;;;;;;;
Oakland,4/8/2014,$6.26 ,982;;;;;;;;
Oakland,4/8/2014,$36.46 ,980;;;;;;;;
Oakland,4/8/2014,$160.08 ,980;;;;;;;;
Oakland,4/8/2014,$41.56 ,980;;;;;;;;
Oakland,4/8/2014,$165.39 ,980;;;;;;;;
Oakland,4/8/2014,$26.02 ,981;;;;;;;;
Oakland,4/8/2014,$13.26 ,981;;;;;;;;
Oakland,4/8/2014,$42.94 ,981;;;;;;;;
Oakland,4/8/2014,$41.55 ,981;;;;;;;;
Oakland,4/8/2014,$112.71 ,983;;;;;;;;
Oakland,4/8/2014,$20.03 ,981;;;;;;;;
Oakland,4/8/2014,$169.45 ,982;;;;;;;;
Oakland,4/8/2014,$33.55 ,980;;;;;;;;
Oakland,4/8/2014,$21.28 ,983;;;;;;;;
Oakland,4/8/2014,$44.38 ,981;;;;;;;;
Oakland,4/8/2014,$40.31 ,983;;;;;;;;
Oakland,4/8/2014,$19.86 ,980;;;;;;;;
Oakland,4/8/2014,$111.69 ,982;;;;;;;;
Oakland,4/8/2014,$40.01 ,982;;;;;;;;
Oakland,4/8/2014,$33.52 ,983;;;;;;;;
Oakland,4/8/2014,$11.38 ,983;;;;;;;;
Oakland,4/8/2014,$35.79 ,983;;;;;;;;
Oakland,4/8/2014,$14.04 ,983;;;;;;;;
Oakland,4/8/2014,$41.30 ,981;;;;;;;;
Oakland,4/8/2014,$168.13 ,983;;;;;;;;
Oakland,4/8/2014,$33.04 ,982;;;;;;;;
Oakland,4/8/2014,$6.72 ,983;;;;;;;;
Oakland,4/8/2014,$157.77 ,980;;;;;;;;
Oakland,4/8/2014,$4.92 ,981;;;;;;;;
Oakland,4/8/2014,$184.58 ,980;;;;;;;;
Oakland,4/8/2014,$39.73 ,980;;;;;;;;
Oakland,4/8/2014,$4.19 ,983;;;;;;;;
Oakland,4/8/2014,$22.04 ,983;;;;;;;;
Oakland,4/8/2014,$144.31 ,982;;;;;;;;
Oakland,4/8/2014,$137.81 ,980;;;;;;;;
Oakland,4/8/2014,$214.77 ,980;;;;;;;;
Oakland,4/8/2014,$32.82 ,980;;;;;;;;
Oakland,4/8/2014,$172.51 ,981;;;;;;;;
Oakland,4/8/2014,$50.70 ,982;;;;;;;;
Oakland,4/8/2014,$174.22 ,982;;;;;;;;
Oakland,4/8/2014,$113.48 ,980;;;;;;;;
Oakland,4/8/2014,$241.74 ,980;;;;;;;;
Oakland,4/8/2014,$125.27 ,982;;;;;;;;
Oakland,4/8/2014,$164.50 ,983;;;;;;;;
Oakland,4/8/2014,$42.89 ,981;;;;;;;;
Oakland,4/8/2014,$36.82 ,982;;;;;;;;
Oakland,4/8/2014,$40.52 ,982;;;;;;;;
Oakland,4/8/2014,$58.76 ,980;;;;;;;;
Oakland,4/8/2014,$144.33 ,982;;;;;;;;
Oakland,4/8/2014,$18.87 ,980;;;;;;;;
Oakland,4/8/2014,$162.44 ,981;;;;;;;;
Oakland,4/8/2014,$65.61 ,983;;;;;;;;
Oakland,4/8/2014,$9.32 ,982;;;;;;;;
Oakland,4/8/2014,$7.48 ,982;;;;;;;;
Oakland,4/8/2014,$41.12 ,981;;;;;;;;
Oakland,4/8/2014,$34.94 ,982;;;;;;;;
Oakland,4/8/2014,$8.86 ,982;;;;;;;;
Oakland,4/8/2014,$59.77 ,981;;;;;;;;
Oakland,4/8/2014,$195.00 ,982;;;;;;;;
Oakland,4/8/2014,$169.82 ,982;;;;;;;;
Oakland,4/8/2014,$98.02 ,981;;;;;;;;
Oakland,4/8/2014,$127.58 ,981;;;;;;;;
Oakland,4/8/2014,$49.01 ,981;;;;;;;;
Oakland,4/8/2014,$171.58 ,983;;;;;;;;
Oakland,4/8/2014,$161.54 ,981;;;;;;;;
Oakland,4/8/2014,$151.48 ,981;;;;;;;;
Oakland,4/8/2014,$154.95 ,981;;;;;;;;
Oakland,4/8/2014,$5.70 ,982;;;;;;;;
Oakland,4/8/2014,$122.17 ,981;;;;;;;;
Oakland,4/8/2014,$11.23 ,981;;;;;;;;
Oakland,4/8/2014,$159.39 ,980;;;;;;;;
Oakland,4/8/2014,$144.62 ,983;;;;;;;;
Oakland,4/8/2014,$158.78 ,982;;;;;;;;
Oakland,4/8/2014,$6.80 ,983;;;;;;;;
Oakland,4/8/2014,$11.28 ,983;;;;;;;;
Oakland,4/8/2014,$141.98 ,983;;;;;;;;
Oakland,4/8/2014,$170.20 ,981;;;;;;;;
Oakland,4/8/2014,$16.24 ,982;;;;;;;;
Oakland,4/8/2014,$100.12 ,982;;;;;;;;
Oakland,4/8/2014,$3.72 ,981;;;;;;;;
Oakland,4/8/2014,$15.92 ,980;;;;;;;;
Oakland,4/8/2014,$9.04 ,981;;;;;;;;
Oakland,4/8/2014,$219.10 ,982;;;;;;;;
Oakland,4/8/2014,$41.66 ,982;;;;;;;;
Oakland,4/8/2014,$22.19 ,981;;;;;;;;
Oakland,4/8/2014,$13.32 ,983;;;;;;;;
Oakland,4/8/2014,$35.91 ,983;;;;;;;;
Oakland,4/8/2014,$19.44 ,983;;;;;;;;
Oakland,4/8/2014,$154.20 ,983;;;;;;;;
Oakland,4/8/2014,$38.76 ,982;;;;;;;;
Oakland,4/8/2014,$43.32 ,980;;;;;;;;
Oakland,4/8/2014,$164.77 ,981;;;;;;;;
Oakland,4/8/2014,$40.31 ,983;;;;;;;;
Oakland,4/9/2014,$24.40 ,980;;;;;;;;
Oakland,4/9/2014,$148.77 ,983;;;;;;;;
Oakland,4/9/2014,$40.45 ,982;;;;;;;;
Oakland,4/9/2014,$41.05 ,983;;;;;;;;
Oakland,4/9/2014,$111.90 ,983;;;;;;;;
Oakland,4/9/2014,$22.74 ,982;;;;;;;;
Oakland,4/9/2014,$35.36 ,981;;;;;;;;
Oakland,4/9/2014,$39.01 ,981;;;;;;;;
Oakland,4/9/2014,$37.81 ,980;;;;;;;;
Oakland,4/9/2014,$38.40 ,981;;;;;;;;
Oakland,4/9/2014,$19.46 ,982;;;;;;;;
Oakland,4/9/2014,$181.24 ,983;;;;;;;;
Oakland,4/9/2014,$18.94 ,982;;;;;;;;
Oakland,4/9/2014,$138.52 ,983;;;;;;;;
Oakland,4/9/2014,$84.58 ,982;;;;;;;;
Oakland,4/9/2014,$37.36 ,981;;;;;;;;
Oakland,4/9/2014,$191.21 ,983;;;;;;;;
Oakland,4/9/2014,$165.80 ,981;;;;;;;;
Oakland,4/9/2014,$137.85 ,980;;;;;;;;
Oakland,4/9/2014,$11.20 ,982;;;;;;;;
Oakland,4/9/2014,$173.61 ,982;;;;;;;;
Oakland,4/9/2014,$30.17 ,982;;;;;;;;
Oakland,4/9/2014,$160.19 ,981;;;;;;;;
Oakland,4/9/2014,$162.28 ,982;;;;;;;;
Oakland,4/9/2014,$213.78 ,980;;;;;;;;
Oakland,4/9/2014,$18.43 ,982;;;;;;;;
Oakland,4/9/2014,$42.01 ,983;;;;;;;;
Oakland,4/9/2014,$41.16 ,982;;;;;;;;
Oakland,4/9/2014,$160.58 ,983;;;;;;;;
Oakland,4/9/2014,$36.70 ,981;;;;;;;;
Oakland,4/9/2014,$157.50 ,981;;;;;;;;
Oakland,4/9/2014,$17.39 ,982;;;;;;;;
Oakland,4/9/2014,$41.66 ,981;;;;;;;;
Oakland,4/9/2014,$211.45 ,983;;;;;;;;
Oakland,4/9/2014,$35.76 ,983;;;;;;;;
Oakland,4/9/2014,$44.67 ,980;;;;;;;;
Oakland,4/9/2014,$141.02 ,981;;;;;;;;
Oakland,4/9/2014,$9.57 ,982;;;;;;;;
Oakland,4/9/2014,$155.64 ,982;;;;;;;;
Oakland,4/9/2014,$34.63 ,980;;;;;;;;
Oakland,4/9/2014,$111.57 ,981;;;;;;;;
Oakland,4/9/2014,$162.52 ,980;;;;;;;;
Oakland,4/9/2014,$155.91 ,983;;;;;;;;
Oakland,4/9/2014,$36.94 ,982;;;;;;;;
Oakland,4/9/2014,$10.13 ,981;;;;;;;;
Oakland,4/9/2014,$151.93 ,980;;;;;;;;
Oakland,4/9/2014,$38.37 ,980;;;;;;;;
Oakland,4/9/2014,$34.48 ,980;;;;;;;;
Oakland,4/9/2014,$13.93 ,982;;;;;;;;
Oakland,4/9/2014,$167.45 ,980;;;;;;;;
Oakland,4/9/2014,$32.65 ,982;;;;;;;;
Oakland,4/9/2014,$206.62 ,983;;;;;;;;
Oakland,4/9/2014,$36.46 ,981;;;;;;;;
Oakland,4/9/2014,$19.22 ,980;;;;;;;;
Oakland,4/9/2014,$102.08 ,982;;;;;;;;
Oakland,4/9/2014,$41.30 ,981;;;;;;;;
Oakland,4/9/2014,$156.41 ,980;;;;;;;;
Oakland,4/9/2014,$127.18 ,982;;;;;;;;
Oakland,4/9/2014,$118.22 ,983;;;;;;;;
Oakland,4/9/2014,$16.06 ,982;;;;;;;;
Oakland,4/9/2014,$20.99 ,981;;;;;;;;
Oakland,4/9/2014,$3.24 ,982;;;;;;;;
Oakland,4/9/2014,$224.00 ,983;;;;;;;;
Oakland,4/9/2014,$5.08 ,981;;;;;;;;
Oakland,4/9/2014,$74.71 ,980;;;;;;;;
Oakland,4/9/2014,$5.73 ,982;;;;;;;;
Oakland,4/9/2014,$8.18 ,980;;;;;;;;
Oakland,4/9/2014,$133.80 ,980;;;;;;;;
Oakland,4/9/2014,$18.09 ,980;;;;;;;;
Oakland,4/9/2014,$36.84 ,983;;;;;;;;
Oakland,4/9/2014,$3.69 ,981;;;;;;;;
Oakland,4/9/2014,$157.94 ,981;;;;;;;;
Oakland,4/9/2014,$40.67 ,980;;;;;;;;
Oakland,4/9/2014,$10.10 ,981;;;;;;;;
Oakland,4/9/2014,$39.61 ,981;;;;;;;;
Oakland,4/9/2014,$21.90 ,981;;;;;;;;
Oakland,4/9/2014,$25.06 ,982;;;;;;;;
Oakland,4/9/2014,$245.26 ,980;;;;;;;;
Oakland,4/9/2014,$41.04 ,983;;;;;;;;
Oakland,4/9/2014,$13.53 ,982;;;;;;;;
Oakland,4/9/2014,$192.37 ,983;;;;;;;;
Oakland,4/9/2014,$24.56 ,981;;;;;;;;
Oakland,4/9/2014,$42.28 ,983;;;;;;;;
Oakland,4/9/2014,$190.13 ,981;;;;;;;;
Oakland,4/9/2014,$36.59 ,980;;;;;;;;
Oakland,4/9/2014,$207.70 ,980;;;;;;;;
Oakland,4/9/2014,$211.08 ,982;;;;;;;;
Oakland,4/9/2014,$34.34 ,980;;;;;;;;
Oakland,4/9/2014,$173.78 ,983;;;;;;;;
Oakland,4/9/2014,$224.23 ,982;;;;;;;;
Oakland,4/9/2014,$211.71 ,980;;;;;;;;
Oakland,4/9/2014,$12.00 ,983;;;;;;;;
Oakland,4/9/2014,$218.41 ,981;;;;;;;;
Oakland,4/9/2014,$184.99 ,982;;;;;;;;
Oakland,4/9/2014,$9.34 ,981;;;;;;;;
Oakland,4/9/2014,$17.58 ,982;;;;;;;;
Oakland,4/9/2014,$224.97 ,983;;;;;;;;
Oakland,4/9/2014,$34.60 ,981;;;;;;;;
Oakland,4/9/2014,$118.66 ,981;;;;;;;;
Oakland,4/9/2014,$58.58 ,981;;;;;;;;
Oakland,4/9/2014,$44.10 ,980;;;;;;;;
Oakland,4/9/2014,$62.07 ,982;;;;;;;;
Oakland,4/9/2014,$19.41 ,983;;;;;;;;
Oakland,4/9/2014,$41.13 ,982;;;;;;;;
Oakland,4/9/2014,$72.29 ,981;;;;;;;;
Oakland,4/9/2014,$119.15 ,983;;;;;;;;
Oakland,4/9/2014,$20.07 ,983;;;;;;;;
Oakland,4/9/2014,$40.39 ,983;;;;;;;;
Oakland,4/9/2014,$11.89 ,982;;;;;;;;
Oakland,4/9/2014,$5.94 ,982;;;;;;;;
Oakland,4/9/2014,$200.23 ,980;;;;;;;;
Oakland,4/9/2014,$53.01 ,980;;;;;;;;
Oakland,4/9/2014,$235.85 ,982;;;;;;;;
Oakland,4/9/2014,$156.61 ,983;;;;;;;;
Oakland,4/9/2014,$17.01 ,983;;;;;;;;
Oakland,4/9/2014,$17.41 ,982;;;;;;;;
Oakland,4/9/2014,$12.94 ,980;;;;;;;;
Oakland,4/9/2014,$15.71 ,980;;;;;;;;
Oakland,4/9/2014,$41.13 ,983;;;;;;;;
Oakland,4/9/2014,$189.48 ,980;;;;;;;;
Oakland,4/9/2014,$14.38 ,982;;;;;;;;
Oakland,4/9/2014,$16.23 ,981;;;;;;;;
Oakland,4/9/2014,$3.58 ,983;;;;;;;;
Oakland,4/9/2014,$177.51 ,980;;;;;;;;
Oakland,4/9/2014,$33.28 ,983;;;;;;;;
Oakland,4/9/2014,$170.33 ,982;;;;;;;;
Oakland,4/9/2014,$164.83 ,982;;;;;;;;
Oakland,4/9/2014,$211.78 ,982;;;;;;;;
Oakland,4/9/2014,$154.19 ,981;;;;;;;;
Oakland,4/9/2014,$17.21 ,980;;;;;;;;
Oakland,4/9/2014,$148.65 ,981;;;;;;;;
Oakland,4/9/2014,$31.79 ,981;;;;;;;;
Oakland,4/9/2014,$14.09 ,980;;;;;;;;
Oakland,4/9/2014,$39.39 ,982;;;;;;;;
Oakland,4/9/2014,$10.64 ,980;;;;;;;;
Oakland,4/9/2014,$8.20 ,981;;;;;;;;
Oakland,4/9/2014,$22.58 ,981;;;;;;;;
Oakland,4/9/2014,$126.17 ,981;;;;;;;;
Oakland,4/9/2014,$43.37 ,981;;;;;;;;
Oakland,4/9/2014,$5.86 ,980;;;;;;;;
Oakland,4/9/2014,$68.51 ,983;;;;;;;;
Oakland,4/9/2014,$38.19 ,981;;;;;;;;
Oakland,4/9/2014,$170.95 ,983;;;;;;;;
Oakland,4/9/2014,$34.69 ,982;;;;;;;;
Oakland,4/9/2014,$30.40 ,980;;;;;;;;
Oakland,4/9/2014,$11.01 ,982;;;;;;;;
Oakland,4/9/2014,$157.98 ,983;;;;;;;;
Oakland,4/9/2014,$12.52 ,981;;;;;;;;
Oakland,4/9/2014,$19.45 ,982;;;;;;;;
Oakland,4/9/2014,$32.22 ,981;;;;;;;;
Oakland,4/9/2014,$24.26 ,980;;;;;;;;
Oakland,4/9/2014,$205.94 ,980;;;;;;;;
Oakland,4/9/2014,$20.80 ,982;;;;;;;;
Oakland,4/9/2014,$140.59 ,983;;;;;;;;
Oakland,4/9/2014,$106.98 ,981;;;;;;;;
Oakland,4/9/2014,$115.99 ,983;;;;;;;;
Oakland,4/9/2014,$15.58 ,983;;;;;;;;
Oakland,4/9/2014,$161.24 ,982;;;;;;;;
Oakland,4/9/2014,$150.44 ,983;;;;;;;;
Oakland,4/9/2014,$40.02 ,981;;;;;;;;
Oakland,4/9/2014,$8.52 ,981;;;;;;;;
Oakland,4/9/2014,$107.60 ,981;;;;;;;;
Oakland,4/9/2014,$8.34 ,980;;;;;;;;
Oakland,4/9/2014,$11.22 ,982;;;;;;;;
Oakland,4/9/2014,$46.40 ,982;;;;;;;;
Oakland,4/9/2014,$19.53 ,982;;;;;;;;
Oakland,4/9/2014,$174.38 ,982;;;;;;;;
Oakland,4/9/2014,$132.04 ,981;;;;;;;;
Oakland,4/9/2014,$145.57 ,982;;;;;;;;
Oakland,4/9/2014,$6.97 ,983;;;;;;;;
Oakland,4/9/2014,$18.41 ,980;;;;;;;;
Oakland,4/9/2014,$207.70 ,981;;;;;;;;
Oakland,4/9/2014,$195.99 ,980;;;;;;;;
Oakland,4/9/2014,$34.88 ,982;;;;;;;;
Oakland,4/9/2014,$39.24 ,983;;;;;;;;
Oakland,4/9/2014,$40.57 ,980;;;;;;;;
Oakland,4/9/2014,$3.70 ,983;;;;;;;;
Oakland,4/9/2014,$5.39 ,982;;;;;;;;
Oakland,4/9/2014,$116.56 ,981;;;;;;;;
Oakland,4/9/2014,$70.48 ,980;;;;;;;;
Oakland,4/9/2014,$9.73 ,982;;;;;;;;
Oakland,4/9/2014,$14.46 ,981;;;;;;;;
Oakland,4/9/2014,$17.26 ,981;;;;;;;;
Oakland,4/9/2014,$19.13 ,981;;;;;;;;
Oakland,4/9/2014,$44.14 ,980;;;;;;;;
Oakland,4/9/2014,$144.06 ,981;;;;;;;;
Oakland,4/9/2014,$4.33 ,980;;;;;;;;
Oakland,4/9/2014,$33.50 ,981;;;;;;;;
Oakland,4/9/2014,$16.52 ,983;;;;;;;;
Oakland,4/9/2014,$22.97 ,983;;;;;;;;
Oakland,4/9/2014,$15.07 ,983;;;;;;;;
Oakland,4/9/2014,$176.00 ,983;;;;;;;;
Oakland,4/9/2014,$179.76 ,983;;;;;;;;
Oakland,4/9/2014,$20.71 ,981;;;;;;;;
Oakland,4/9/2014,$37.61 ,981;;;;;;;;
Oakland,4/9/2014,$38.81 ,982;;;;;;;;
Oakland,4/9/2014,$46.48 ,983;;;;;;;;
Oakland,4/9/2014,$38.38 ,982;;;;;;;;
Oakland,4/9/2014,$150.91 ,983;;;;;;;;
Oakland,4/9/2014,$23.91 ,981;;;;;;;;
Oakland,4/9/2014,$194.33 ,982;;;;;;;;
Oakland,4/9/2014,$24.04 ,982;;;;;;;;
Oakland,4/9/2014,$33.79 ,983;;;;;;;;
Oakland,4/9/2014,$135.21 ,980;;;;;;;;
Oakland,4/9/2014,$22.81 ,980;;;;;;;;
Oakland,4/9/2014,$37.45 ,982;;;;;;;;
Oakland,4/9/2014,$11.84 ,983;;;;;;;;
Oakland,4/9/2014,$124.10 ,982;;;;;;;;
Oakland,4/9/2014,$173.27 ,983;;;;;;;;
Oakland,4/9/2014,$23.23 ,981;;;;;;;;
Oakland,4/9/2014,$132.84 ,980;;;;;;;;
Oakland,4/9/2014,$62.69 ,980;;;;;;;;
Oakland,4/9/2014,$117.22 ,982;;;;;;;;
Oakland,4/9/2014,$155.95 ,980;;;;;;;;
Oakland,4/9/2014,$133.25 ,980;;;;;;;;
Oakland,4/9/2014,$31.81 ,981;;;;;;;;
Oakland,4/9/2014,$171.02 ,983;;;;;;;;
Oakland,4/9/2014,$17.08 ,980;;;;;;;;
Oakland,4/9/2014,$20.00 ,980;;;;;;;;
Oakland,4/9/2014,$10.41 ,982;;;;;;;;
Oakland,4/9/2014,$18.23 ,982;;;;;;;;
Oakland,4/9/2014,$77.42 ,980;;;;;;;;
Oakland,4/9/2014,$182.06 ,981;;;;;;;;
Oakland,4/9/2014,$17.13 ,980;;;;;;;;
Oakland,4/9/2014,$11.76 ,983;;;;;;;;
Oakland,4/9/2014,$22.04 ,983;;;;;;;;
Oakland,4/9/2014,$96.79 ,980;;;;;;;;
Oakland,4/9/2014,$37.48 ,982;;;;;;;;
Oakland,4/9/2014,$156.25 ,980;;;;;;;;
Oakland,4/9/2014,$128.77 ,980;;;;;;;;
Oakland,4/9/2014,$17.34 ,983;;;;;;;;
Oakland,4/9/2014,$12.66 ,980;;;;;;;;
Oakland,4/9/2014,$19.77 ,980;;;;;;;;
Oakland,4/9/2014,$196.12 ,983;;;;;;;;
Oakland,4/9/2014,$47.82 ,983;;;;;;;;
Oakland,4/9/2014,$23.17 ,983;;;;;;;;
Oakland,4/9/2014,$19.29 ,981;;;;;;;;
Oakland,4/9/2014,$14.50 ,983;;;;;;;;
Oakland,4/9/2014,$213.54 ,980;;;;;;;;
Oakland,4/9/2014,$17.49 ,981;;;;;;;;
Oakland,4/9/2014,$48.90 ,981;;;;;;;;
Oakland,4/9/2014,$144.25 ,983;;;;;;;;
Oakland,4/9/2014,$43.59 ,982;;;;;;;;
Oakland,4/9/2014,$247.94 ,983;;;;;;;;
Oakland,4/9/2014,$36.80 ,982;;;;;;;;
Oakland,4/9/2014,$6.63 ,981;;;;;;;;
Oakland,4/9/2014,$38.33 ,983;;;;;;;;
Oakland,4/9/2014,$11.76 ,981;;;;;;;;
Oakland,4/9/2014,$156.65 ,983;;;;;;;;
Oakland,4/9/2014,$39.77 ,982;;;;;;;;
Oakland,4/9/2014,$7.34 ,980;;;;;;;;
Oakland,4/9/2014,$43.73 ,980;;;;;;;;
Oakland,4/9/2014,$17.52 ,981;;;;;;;;
Oakland,4/9/2014,$143.74 ,980;;;;;;;;
Oakland,4/9/2014,$89.28 ,983;;;;;;;;
Oakland,4/9/2014,$22.43 ,982;;;;;;;;
Oakland,4/9/2014,$179.21 ,981;;;;;;;;
Oakland,4/9/2014,$23.50 ,982;;;;;;;;
Oakland,4/9/2014,$123.72 ,982;;;;;;;;
Oakland,4/9/2014,$36.89 ,982;;;;;;;;
Oakland,4/9/2014,$41.28 ,983;;;;;;;;
Oakland,4/9/2014,$157.77 ,980;;;;;;;;
Oakland,4/9/2014,$40.21 ,981;;;;;;;;
Oakland,4/9/2014,$165.02 ,983;;;;;;;;
Oakland,4/9/2014,$9.99 ,983;;;;;;;;
Oakland,4/9/2014,$20.22 ,980;;;;;;;;
Oakland,4/9/2014,$42.93 ,980;;;;;;;;
Oakland,4/9/2014,$45.75 ,980;;;;;;;;
Oakland,4/9/2014,$8.09 ,982;;;;;;;;
Oakland,4/9/2014,$37.89 ,983;;;;;;;;
Oakland,4/9/2014,$39.83 ,983;;;;;;;;
Oakland,4/9/2014,$151.98 ,982;;;;;;;;
Oakland,4/9/2014,$33.38 ,982;;;;;;;;
Oakland,4/9/2014,$146.39 ,982;;;;;;;;
Oakland,4/9/2014,$14.53 ,981;;;;;;;;
Oakland,4/9/2014,$82.15 ,982;;;;;;;;
Oakland,4/9/2014,$18.66 ,983;;;;;;;;
Oakland,4/9/2014,$134.65 ,982;;;;;;;;
Oakland,4/9/2014,$11.10 ,982;;;;;;;;
Oakland,4/9/2014,$46.17 ,980;;;;;;;;
Oakland,4/9/2014,$42.02 ,983;;;;;;;;
Oakland,4/9/2014,$37.33 ,982;;;;;;;;
Oakland,4/9/2014,$9.64 ,980;;;;;;;;
Oakland,4/9/2014,$197.41 ,981;;;;;;;;
Oakland,4/9/2014,$131.98 ,983;;;;;;;;
Oakland,4/9/2014,$6.06 ,982;;;;;;;;
Oakland,4/9/2014,$144.17 ,982;;;;;;;;
Oakland,4/9/2014,$39.81 ,980;;;;;;;;
Oakland,4/9/2014,$195.06 ,982;;;;;;;;
Oakland,4/9/2014,$10.97 ,980;;;;;;;;
Oakland,4/9/2014,$137.16 ,983;;;;;;;;
Oakland,4/9/2014,$42.23 ,983;;;;;;;;
Oakland,4/9/2014,$161.03 ,982;;;;;;;;
Oakland,4/9/2014,$39.89 ,981;;;;;;;;
Oakland,4/9/2014,$199.55 ,983;;;;;;;;
Oakland,4/9/2014,$133.63 ,981;;;;;;;;
Oakland,4/9/2014,$172.38 ,983;;;;;;;;
Oakland,4/9/2014,$235.46 ,982;;;;;;;;
Oakland,4/9/2014,$41.41 ,981;;;;;;;;
Oakland,4/9/2014,$159.27 ,981;;;;;;;;
Oakland,4/9/2014,$39.13 ,982;;;;;;;;
Oakland,4/9/2014,$44.17 ,983;;;;;;;;
Oakland,4/9/2014,$154.28 ,981;;;;;;;;
Oakland,4/9/2014,$67.41 ,980;;;;;;;;
Oakland,4/9/2014,$32.19 ,981;;;;;;;;
Oakland,4/9/2014,$59.45 ,980;;;;;;;;
Oakland,4/9/2014,$11.25 ,983;;;;;;;;
Oakland,4/9/2014,$237.16 ,982;;;;;;;;
Oakland,4/9/2014,$24.06 ,980;;;;;;;;
Oakland,4/9/2014,$165.65 ,980;;;;;;;;
Oakland,4/10/2014,$183.14 ,982;;;;;;;;
Oakland,4/10/2014,$20.92 ,981;;;;;;;;
Oakland,4/10/2014,$138.39 ,980;;;;;;;;
Oakland,4/10/2014,$34.47 ,980;;;;;;;;
Oakland,4/10/2014,$245.83 ,981;;;;;;;;
Oakland,4/10/2014,$154.90 ,980;;;;;;;;
Oakland,4/10/2014,$24.59 ,982;;;;;;;;
Oakland,4/10/2014,$195.06 ,981;;;;;;;;
Oakland,4/10/2014,$178.44 ,981;;;;;;;;
Oakland,4/10/2014,$5.04 ,983;;;;;;;;
Oakland,4/10/2014,$3.38 ,983;;;;;;;;
Oakland,4/10/2014,$187.38 ,983;;;;;;;;
Oakland,4/10/2014,$218.05 ,981;;;;;;;;
Oakland,4/10/2014,$171.80 ,982;;;;;;;;
Oakland,4/10/2014,$36.91 ,982;;;;;;;;
Oakland,4/10/2014,$33.86 ,980;;;;;;;;
Oakland,4/10/2014,$9.48 ,980;;;;;;;;
Oakland,4/10/2014,$9.02 ,983;;;;;;;;
Oakland,4/10/2014,$175.93 ,981;;;;;;;;
Oakland,4/10/2014,$145.58 ,981;;;;;;;;
Oakland,4/10/2014,$21.30 ,983;;;;;;;;
Oakland,4/10/2014,$246.49 ,983;;;;;;;;
Oakland,4/10/2014,$33.99 ,981;;;;;;;;
Oakland,4/10/2014,$178.84 ,980;;;;;;;;
Oakland,4/10/2014,$207.17 ,983;;;;;;;;
Oakland,4/10/2014,$38.26 ,982;;;;;;;;
Oakland,4/10/2014,$26.07 ,982;;;;;;;;
Oakland,4/10/2014,$7.49 ,982;;;;;;;;
Oakland,4/10/2014,$141.67 ,982;;;;;;;;
Oakland,4/10/2014,$36.69 ,982;;;;;;;;
Oakland,4/10/2014,$13.60 ,982;;;;;;;;
Oakland,4/10/2014,$41.30 ,982;;;;;;;;
Oakland,4/10/2014,$5.24 ,981;;;;;;;;
Oakland,4/10/2014,$110.79 ,980;;;;;;;;
Oakland,4/10/2014,$184.03 ,980;;;;;;;;
Oakland,4/10/2014,$39.61 ,982;;;;;;;;
Oakland,4/10/2014,$42.66 ,982;;;;;;;;
Oakland,4/10/2014,$15.69 ,981;;;;;;;;
Oakland,4/10/2014,$193.35 ,983;;;;;;;;
Oakland,4/10/2014,$20.57 ,980;;;;;;;;
Oakland,4/10/2014,$104.01 ,982;;;;;;;;
Oakland,4/10/2014,$195.53 ,981;;;;;;;;
Oakland,4/10/2014,$175.67 ,981;;;;;;;;
Oakland,4/10/2014,$17.61 ,980;;;;;;;;
Oakland,4/10/2014,$166.40 ,981;;;;;;;;
Oakland,4/10/2014,$173.71 ,983;;;;;;;;
Oakland,4/10/2014,$37.17 ,982;;;;;;;;
Oakland,4/10/2014,$139.68 ,981;;;;;;;;
Oakland,4/10/2014,$18.93 ,980;;;;;;;;
Oakland,4/10/2014,$38.51 ,980;;;;;;;;
Oakland,4/10/2014,$15.57 ,982;;;;;;;;
Oakland,4/10/2014,$172.96 ,982;;;;;;;;
Oakland,4/10/2014,$239.60 ,983;;;;;;;;
Oakland,4/10/2014,$55.43 ,983;;;;;;;;
Oakland,4/10/2014,$35.49 ,981;;;;;;;;
Oakland,4/10/2014,$136.30 ,982;;;;;;;;
Oakland,4/10/2014,$39.18 ,980;;;;;;;;
Oakland,4/10/2014,$9.65 ,980;;;;;;;;
Oakland,4/10/2014,$42.79 ,983;;;;;;;;
Oakland,4/10/2014,$15.46 ,983;;;;;;;;
Oakland,4/10/2014,$200.91 ,983;;;;;;;;
Oakland,4/10/2014,$178.56 ,981;;;;;;;;
Oakland,4/10/2014,$35.98 ,982;;;;;;;;
Oakland,4/10/2014,$182.76 ,981;;;;;;;;
Oakland,4/10/2014,$174.54 ,983;;;;;;;;
Oakland,4/10/2014,$40.23 ,983;;;;;;;;
Oakland,4/10/2014,$32.24 ,981;;;;;;;;
Oakland,4/10/2014,$164.89 ,981;;;;;;;;
Oakland,4/10/2014,$207.26 ,983;;;;;;;;
Oakland,4/10/2014,$133.28 ,983;;;;;;;;
Oakland,4/10/2014,$40.85 ,982;;;;;;;;
Oakland,4/10/2014,$124.71 ,981;;;;;;;;
Oakland,4/10/2014,$7.41 ,980;;;;;;;;
Oakland,4/10/2014,$168.29 ,981;;;;;;;;
Oakland,4/10/2014,$37.99 ,981;;;;;;;;
Oakland,4/10/2014,$176.85 ,983;;;;;;;;
Oakland,4/10/2014,$108.84 ,983;;;;;;;;
Oakland,4/10/2014,$97.68 ,983;;;;;;;;
Oakland,4/10/2014,$105.38 ,980;;;;;;;;
Oakland,4/10/2014,$8.06 ,980;;;;;;;;
Oakland,4/10/2014,$165.19 ,983;;;;;;;;
Oakland,4/10/2014,$16.54 ,980;;;;;;;;
Oakland,4/10/2014,$168.21 ,983;;;;;;;;
Oakland,4/10/2014,$38.92 ,983;;;;;;;;
Oakland,4/10/2014,$219.29 ,981;;;;;;;;
Oakland,4/10/2014,$186.40 ,980;;;;;;;;
Oakland,4/10/2014,$47.15 ,980;;;;;;;;
Oakland,4/10/2014,$71.40 ,983;;;;;;;;
Oakland,4/10/2014,$21.80 ,980;;;;;;;;
Oakland,4/10/2014,$10.81 ,981;;;;;;;;
Oakland,4/10/2014,$145.01 ,981;;;;;;;;
Oakland,4/10/2014,$24.59 ,980;;;;;;;;
Oakland,4/10/2014,$4.95 ,981;;;;;;;;
Oakland,4/10/2014,$44.49 ,983;;;;;;;;
Oakland,4/10/2014,$21.99 ,982;;;;;;;;
Oakland,4/10/2014,$218.03 ,983;;;;;;;;
Oakland,4/10/2014,$183.59 ,982;;;;;;;;
Oakland,4/10/2014,$212.22 ,980;;;;;;;;
Oakland,4/10/2014,$36.29 ,980;;;;;;;;
Oakland,4/10/2014,$171.56 ,982;;;;;;;;
Oakland,4/10/2014,$7.96 ,980;;;;;;;;
Oakland,4/10/2014,$5.56 ,982;;;;;;;;
Oakland,4/10/2014,$196.84 ,980;;;;;;;;
Oakland,4/10/2014,$210.37 ,980;;;;;;;;
Oakland,4/10/2014,$163.01 ,980;;;;;;;;
Oakland,4/10/2014,$7.05 ,983;;;;;;;;
Oakland,4/10/2014,$34.77 ,981;;;;;;;;
Oakland,4/10/2014,$163.78 ,982;;;;;;;;
Oakland,4/10/2014,$13.33 ,983;;;;;;;;
Oakland,4/10/2014,$228.43 ,981;;;;;;;;
Oakland,4/10/2014,$37.53 ,980;;;;;;;;
Oakland,4/10/2014,$45.27 ,980;;;;;;;;
Oakland,4/10/2014,$42.39 ,980;;;;;;;;
Oakland,4/10/2014,$146.67 ,981;;;;;;;;
Oakland,4/10/2014,$42.24 ,982;;;;;;;;
Oakland,4/10/2014,$24.33 ,981;;;;;;;;
Oakland,4/10/2014,$71.66 ,982;;;;;;;;
Oakland,4/10/2014,$15.40 ,981;;;;;;;;
Oakland,4/10/2014,$232.41 ,982;;;;;;;;
Oakland,4/10/2014,$165.00 ,982;;;;;;;;
Oakland,4/10/2014,$36.52 ,983;;;;;;;;
Oakland,4/10/2014,$15.19 ,980;;;;;;;;
Oakland,4/10/2014,$37.58 ,982;;;;;;;;
Oakland,4/10/2014,$165.06 ,983;;;;;;;;
Oakland,4/10/2014,$120.94 ,982;;;;;;;;
Oakland,4/10/2014,$8.02 ,981;;;;;;;;
Oakland,4/10/2014,$167.61 ,983;;;;;;;;
Oakland,4/10/2014,$28.25 ,983;;;;;;;;
Oakland,4/10/2014,$185.51 ,982;;;;;;;;
Oakland,4/10/2014,$7.77 ,983;;;;;;;;
Oakland,4/10/2014,$146.85 ,983;;;;;;;;
Oakland,4/10/2014,$10.38 ,982;;;;;;;;
Oakland,4/10/2014,$34.53 ,981;;;;;;;;
Oakland,4/10/2014,$35.62 ,980;;;;;;;;
Oakland,4/10/2014,$145.68 ,982;;;;;;;;
Oakland,4/10/2014,$9.67 ,980;;;;;;;;
Oakland,4/10/2014,$178.17 ,981;;;;;;;;
Oakland,4/10/2014,$7.76 ,980;;;;;;;;
Oakland,4/10/2014,$122.49 ,981;;;;;;;;
Oakland,4/10/2014,$17.22 ,981;;;;;;;;
Oakland,4/10/2014,$33.15 ,982;;;;;;;;
Oakland,4/10/2014,$150.24 ,981;;;;;;;;
Oakland,4/10/2014,$24.96 ,981;;;;;;;;
Oakland,4/10/2014,$193.70 ,983;;;;;;;;
Oakland,4/10/2014,$6.92 ,982;;;;;;;;
Oakland,4/10/2014,$177.30 ,981;;;;;;;;
Oakland,4/10/2014,$92.77 ,982;;;;;;;;
Oakland,4/10/2014,$45.89 ,980;;;;;;;;
Oakland,4/10/2014,$15.13 ,982;;;;;;;;
Oakland,4/10/2014,$16.94 ,981;;;;;;;;
Oakland,4/10/2014,$43.57 ,980;;;;;;;;
Oakland,4/10/2014,$34.82 ,980;;;;;;;;
Oakland,4/10/2014,$86.10 ,982;;;;;;;;
Oakland,4/10/2014,$11.91 ,980;;;;;;;;
Oakland,4/10/2014,$176.11 ,982;;;;;;;;
Oakland,4/10/2014,$35.66 ,981;;;;;;;;
Oakland,4/10/2014,$152.38 ,981;;;;;;;;
Oakland,4/10/2014,$218.43 ,983;;;;;;;;
Oakland,4/10/2014,$136.71 ,983;;;;;;;;
Oakland,4/10/2014,$9.75 ,980;;;;;;;;
Oakland,4/10/2014,$4.86 ,980;;;;;;;;
Oakland,4/10/2014,$8.01 ,980;;;;;;;;
Oakland,4/10/2014,$9.25 ,981;;;;;;;;
Oakland,4/10/2014,$176.23 ,983;;;;;;;;
Oakland,4/10/2014,$15.95 ,981;;;;;;;;
Oakland,4/10/2014,$17.71 ,982;;;;;;;;
Oakland,4/10/2014,$140.37 ,981;;;;;;;;
Oakland,4/10/2014,$195.71 ,981;;;;;;;;
Oakland,4/10/2014,$6.81 ,980;;;;;;;;
Oakland,4/10/2014,$226.72 ,981;;;;;;;;
Oakland,4/10/2014,$32.68 ,982;;;;;;;;
Oakland,4/10/2014,$38.39 ,983;;;;;;;;
Oakland,4/10/2014,$23.22 ,980;;;;;;;;
Oakland,4/10/2014,$36.66 ,981;;;;;;;;
Oakland,4/10/2014,$58.48 ,982;;;;;;;;
Oakland,4/10/2014,$163.62 ,980;;;;;;;;
Oakland,4/10/2014,$34.65 ,982;;;;;;;;
Oakland,4/10/2014,$6.33 ,982;;;;;;;;
Oakland,4/10/2014,$40.27 ,980;;;;;;;;
Oakland,4/10/2014,$122.40 ,983;;;;;;;;
Oakland,4/10/2014,$23.91 ,980;;;;;;;;
Oakland,4/10/2014,$187.36 ,983;;;;;;;;
Oakland,4/10/2014,$140.12 ,983;;;;;;;;
Oakland,4/10/2014,$215.72 ,981;;;;;;;;
Oakland,4/10/2014,$204.06 ,980;;;;;;;;
Oakland,4/10/2014,$5.81 ,981;;;;;;;;
Oakland,4/10/2014,$21.77 ,983;;;;;;;;
Oakland,4/10/2014,$17.24 ,981;;;;;;;;
Oakland,4/10/2014,$128.25 ,983;;;;;;;;
Oakland,4/10/2014,$88.67 ,981;;;;;;;;
Oakland,4/10/2014,$7.25 ,980;;;;;;;;
Oakland,4/10/2014,$13.41 ,981;;;;;;;;
Oakland,4/10/2014,$45.14 ,983;;;;;;;;
Oakland,4/10/2014,$23.59 ,981;;;;;;;;
Oakland,4/10/2014,$37.13 ,981;;;;;;;;
Oakland,4/10/2014,$14.68 ,982;;;;;;;;
Oakland,4/10/2014,$37.03 ,982;;;;;;;;
Oakland,4/10/2014,$86.94 ,980;;;;;;;;
Oakland,4/10/2014,$22.71 ,982;;;;;;;;
Oakland,4/10/2014,$166.79 ,982;;;;;;;;
Oakland,4/10/2014,$10.45 ,982;;;;;;;;
Oakland,4/10/2014,$20.95 ,981;;;;;;;;
Oakland,4/10/2014,$22.52 ,982;;;;;;;;
Oakland,4/10/2014,$167.38 ,980;;;;;;;;
Oakland,4/10/2014,$198.49 ,982;;;;;;;;
Oakland,4/10/2014,$158.16 ,983;;;;;;;;
Oakland,4/10/2014,$42.25 ,983;;;;;;;;
Oakland,4/10/2014,$19.03 ,980;;;;;;;;
Oakland,4/10/2014,$132.58 ,982;;;;;;;;
Oakland,4/10/2014,$167.24 ,981;;;;;;;;
Oakland,4/10/2014,$38.22 ,981;;;;;;;;
Oakland,4/10/2014,$61.19 ,980;;;;;;;;
Oakland,4/10/2014,$188.91 ,981;;;;;;;;
Oakland,4/10/2014,$38.23 ,980;;;;;;;;
Oakland,4/10/2014,$248.99 ,983;;;;;;;;
Oakland,4/10/2014,$154.56 ,980;;;;;;;;
Oakland,4/10/2014,$12.06 ,982;;;;;;;;
Oakland,4/10/2014,$26.08 ,981;;;;;;;;
Oakland,4/10/2014,$4.15 ,983;;;;;;;;
Oakland,4/10/2014,$6.12 ,981;;;;;;;;
Oakland,4/10/2014,$32.35 ,980;;;;;;;;
Oakland,4/10/2014,$42.18 ,983;;;;;;;;
Oakland,4/10/2014,$181.51 ,980;;;;;;;;
Oakland,4/10/2014,$18.69 ,980;;;;;;;;
Oakland,4/10/2014,$35.30 ,982;;;;;;;;
Oakland,4/10/2014,$38.79 ,980;;;;;;;;
Oakland,4/10/2014,$124.14 ,982;;;;;;;;
Oakland,4/10/2014,$121.54 ,982;;;;;;;;
Oakland,4/10/2014,$36.77 ,983;;;;;;;;
Oakland,4/10/2014,$13.34 ,980;;;;;;;;
Oakland,4/10/2014,$40.10 ,981;;;;;;;;
Oakland,4/10/2014,$157.59 ,982;;;;;;;;
Oakland,4/10/2014,$223.52 ,982;;;;;;;;
Oakland,4/10/2014,$34.77 ,980;;;;;;;;
Oakland,4/10/2014,$44.33 ,983;;;;;;;;
Oakland,4/10/2014,$22.97 ,982;;;;;;;;
Oakland,4/10/2014,$21.02 ,982;;;;;;;;
Oakland,4/10/2014,$140.60 ,981;;;;;;;;
Oakland,4/10/2014,$186.37 ,983;;;;;;;;
Oakland,4/10/2014,$146.66 ,982;;;;;;;;
Oakland,4/10/2014,$6.84 ,983;;;;;;;;
Oakland,4/10/2014,$15.26 ,982;;;;;;;;
Oakland,4/10/2014,$75.81 ,982;;;;;;;;
Oakland,4/10/2014,$79.23 ,982;;;;;;;;
Oakland,4/10/2014,$49.49 ,982;;;;;;;;
Oakland,4/10/2014,$18.81 ,982;;;;;;;;
Oakland,4/10/2014,$46.26 ,982;;;;;;;;
Oakland,4/10/2014,$6.78 ,983;;;;;;;;
Oakland,4/10/2014,$235.41 ,981;;;;;;;;
Oakland,4/10/2014,$10.36 ,981;;;;;;;;
Oakland,4/10/2014,$44.77 ,981;;;;;;;;
Oakland,4/10/2014,$151.21 ,981;;;;;;;;
Oakland,4/10/2014,$168.38 ,981;;;;;;;;
Oakland,4/10/2014,$30.23 ,982;;;;;;;;
Oakland,4/10/2014,$22.45 ,982;;;;;;;;
Oakland,4/10/2014,$7.87 ,981;;;;;;;;
Oakland,4/10/2014,$37.80 ,980;;;;;;;;
Oakland,4/10/2014,$40.73 ,980;;;;;;;;
Oakland,4/10/2014,$41.70 ,981;;;;;;;;
Oakland,4/10/2014,$71.04 ,980;;;;;;;;
Oakland,4/10/2014,$151.57 ,980;;;;;;;;
Oakland,4/10/2014,$16.11 ,983;;;;;;;;
Oakland,4/10/2014,$35.24 ,981;;;;;;;;
Oakland,4/10/2014,$166.51 ,983;;;;;;;;
Oakland,4/10/2014,$6.00 ,981;;;;;;;;
Oakland,4/10/2014,$81.35 ,982;;;;;;;;
Oakland,4/10/2014,$141.64 ,983;;;;;;;;
Oakland,4/10/2014,$176.03 ,983;;;;;;;;
Oakland,4/10/2014,$22.24 ,981;;;;;;;;
Oakland,4/10/2014,$36.37 ,981;;;;;;;;
Oakland,4/10/2014,$41.97 ,982;;;;;;;;
Oakland,4/10/2014,$37.68 ,980;;;;;;;;
Oakland,4/10/2014,$33.43 ,983;;;;;;;;
Oakland,4/10/2014,$10.96 ,981;;;;;;;;
Oakland,4/10/2014,$6.46 ,980;;;;;;;;
Oakland,4/10/2014,$14.45 ,983;;;;;;;;
Oakland,4/10/2014,$171.48 ,980;;;;;;;;
Oakland,4/10/2014,$127.12 ,980;;;;;;;;
Oakland,4/10/2014,$23.84 ,980;;;;;;;;
Oakland,4/10/2014,$18.53 ,980;;;;;;;;
Oakland,4/10/2014,$19.39 ,980;;;;;;;;
Oakland,4/10/2014,$83.80 ,980;;;;;;;;
Oakland,4/10/2014,$43.50 ,982;;;;;;;;
Oakland,4/10/2014,$9.55 ,982;;;;;;;;
Oakland,4/10/2014,$104.68 ,981;;;;;;;;
Oakland,4/10/2014,$239.48 ,981;;;;;;;;
Oakland,4/10/2014,$39.99 ,982;;;;;;;;
Oakland,4/10/2014,$4.26 ,983;;;;;;;;
Oakland,4/10/2014,$33.53 ,983;;;;;;;;
Oakland,4/10/2014,$7.26 ,980;;;;;;;;
Oakland,4/10/2014,$42.99 ,980;;;;;;;;
Oakland,4/10/2014,$40.49 ,980;;;;;;;;
Oakland,4/10/2014,$165.57 ,982;;;;;;;;
Oakland,4/10/2014,$17.56 ,980;;;;;;;;
Oakland,4/10/2014,$24.05 ,980;;;;;;;;
Oakland,4/10/2014,$5.35 ,983;;;;;;;;
Oakland,4/10/2014,$163.02 ,981;;;;;;;;
Oakland,4/10/2014,$244.68 ,983;;;;;;;;
Oakland,4/10/2014,$154.87 ,983;;;;;;;;
Oakland,4/10/2014,$39.53 ,980;;;;;;;;
Oakland,4/10/2014,$27.68 ,980;;;;;;;;
Oakland,4/10/2014,$11.14 ,983;;;;;;;;
Oakland,4/10/2014,$25.72 ,982;;;;;;;;
Oakland,4/10/2014,$150.49 ,982;;;;;;;;
Oakland,4/10/2014,$24.02 ,983;;;;;;;;
Oakland,4/10/2014,$124.75 ,982;;;;;;;;
Oakland,4/10/2014,$144.34 ,981;;;;;;;;
Oakland,4/10/2014,$136.34 ,982;;;;;;;;
Oakland,4/10/2014,$10.99 ,980;;;;;;;;
Oakland,4/10/2014,$36.11 ,982;;;;;;;;
Oakland,4/10/2014,$12.35 ,982;;;;;;;;
Oakland,4/10/2014,$35.13 ,980;;;;;;;;
Oakland,4/10/2014,$39.50 ,983;;;;;;;;
Oakland,4/10/2014,$33.28 ,983;;;;;;;;
Oakland,4/10/2014,$37.64 ,981;;;;;;;;
Oakland,4/10/2014,$16.67 ,983;;;;;;;;
Oakland,4/10/2014,$74.63 ,981;;;;;;;;
Oakland,4/10/2014,$206.79 ,983;;;;;;;;
Oakland,4/10/2014,$18.01 ,983;;;;;;;;
Oakland,4/10/2014,$168.11 ,982;;;;;;;;
Oakland,4/10/2014,$40.23 ,980;;;;;;;;
Oakland,4/10/2014,$14.87 ,982;;;;;;;;
Oakland,4/10/2014,$170.76 ,980;;;;;;;;
Oakland,4/10/2014,$38.93 ,982;;;;;;;;
Oakland,4/10/2014,$35.05 ,982;;;;;;;;
Oakland,4/10/2014,$43.77 ,982;;;;;;;;
Oakland,4/10/2014,$150.41 ,983;;;;;;;;
Oakland,4/10/2014,$14.09 ,982;;;;;;;;
Oakland,4/10/2014,$190.67 ,982;;;;;;;;
Oakland,4/10/2014,$179.06 ,980;;;;;;;;
Oakland,4/10/2014,$37.52 ,980;;;;;;;;
Oakland,4/10/2014,$38.00 ,980;;;;;;;;
Oakland,4/10/2014,$47.75 ,983;;;;;;;;
Oakland,4/10/2014,$204.99 ,983;;;;;;;;
Oakland,4/10/2014,$17.91 ,980;;;;;;;;
Oakland,4/10/2014,$5.41 ,980;;;;;;;;
Oakland,4/10/2014,$14.96 ,983;;;;;;;;
Oakland,4/10/2014,$121.23 ,980;;;;;;;;
Oakland,4/10/2014,$152.62 ,983;;;;;;;;
Oakland,4/10/2014,$7.30 ,980;;;;;;;;
Oakland,4/10/2014,$172.57 ,981;;;;;;;;
Oakland,4/10/2014,$21.93 ,980;;;;;;;;
Oakland,4/10/2014,$39.80 ,981;;;;;;;;
Oakland,4/10/2014,$114.76 ,981;;;;;;;;
Oakland,4/10/2014,$178.82 ,981;;;;;;;;
Oakland,4/10/2014,$38.25 ,982;;;;;;;;
Oakland,4/10/2014,$41.09 ,981;;;;;;;;
Oakland,4/10/2014,$34.93 ,981;;;;;;;;
Oakland,4/10/2014,$38.48 ,983;;;;;;;;
Oakland,4/10/2014,$15.98 ,983;;;;;;;;
Oakland,4/10/2014,$203.51 ,980;;;;;;;;
Oakland,4/10/2014,$24.57 ,983;;;;;;;;
Oakland,4/10/2014,$4.23 ,983;;;;;;;;
Oakland,4/10/2014,$19.00 ,983;;;;;;;;
Oakland,4/10/2014,$132.61 ,980;;;;;;;;
Oakland,4/10/2014,$166.14 ,980;;;;;;;;
Oakland,4/11/2014,$187.43 ,981;;;;;;;;
Oakland,4/11/2014,$180.65 ,983;;;;;;;;
Oakland,4/11/2014,$12.02 ,981;;;;;;;;
Oakland,4/11/2014,$19.16 ,981;;;;;;;;
Oakland,4/11/2014,$46.73 ,980;;;;;;;;
Oakland,4/11/2014,$161.51 ,980;;;;;;;;
Oakland,4/11/2014,$153.60 ,980;;;;;;;;
Oakland,4/11/2014,$204.90 ,980;;;;;;;;
Oakland,4/11/2014,$219.38 ,982;;;;;;;;
Oakland,4/11/2014,$170.07 ,982;;;;;;;;
Oakland,4/11/2014,$14.53 ,981;;;;;;;;
Oakland,4/11/2014,$145.23 ,983;;;;;;;;
Oakland,4/11/2014,$129.27 ,980;;;;;;;;
Oakland,4/11/2014,$33.80 ,982;;;;;;;;
Oakland,4/11/2014,$13.33 ,982;;;;;;;;
Oakland,4/11/2014,$199.47 ,981;;;;;;;;
Oakland,4/11/2014,$9.88 ,980;;;;;;;;
Oakland,4/11/2014,$42.19 ,982;;;;;;;;
Oakland,4/11/2014,$175.97 ,981;;;;;;;;
Oakland,4/11/2014,$41.14 ,980;;;;;;;;
Oakland,4/11/2014,$21.26 ,980;;;;;;;;
Oakland,4/11/2014,$24.87 ,982;;;;;;;;
Oakland,4/11/2014,$102.44 ,980;;;;;;;;
Oakland,4/11/2014,$61.16 ,980;;;;;;;;
Oakland,4/11/2014,$3.21 ,981;;;;;;;;
Oakland,4/11/2014,$203.86 ,981;;;;;;;;
Oakland,4/11/2014,$21.95 ,980;;;;;;;;
Oakland,4/11/2014,$16.25 ,981;;;;;;;;
Oakland,4/11/2014,$6.74 ,983;;;;;;;;
Oakland,4/11/2014,$35.45 ,981;;;;;;;;
Oakland,4/11/2014,$108.28 ,980;;;;;;;;
Oakland,4/11/2014,$133.04 ,982;;;;;;;;
Oakland,4/11/2014,$223.53 ,980;;;;;;;;
Oakland,4/11/2014,$16.70 ,980;;;;;;;;
Oakland,4/11/2014,$159.46 ,980;;;;;;;;
Oakland,4/11/2014,$34.64 ,983;;;;;;;;
Oakland,4/11/2014,$235.21 ,981;;;;;;;;
Oakland,4/11/2014,$40.18 ,981;;;;;;;;
Oakland,4/11/2014,$36.00 ,983;;;;;;;;
Oakland,4/11/2014,$162.81 ,983;;;;;;;;
Oakland,4/11/2014,$123.56 ,982;;;;;;;;
Oakland,4/11/2014,$171.15 ,983;;;;;;;;
Oakland,4/11/2014,$43.12 ,982;;;;;;;;
Oakland,4/11/2014,$17.15 ,983;;;;;;;;
Oakland,4/11/2014,$38.88 ,982;;;;;;;;
Oakland,4/11/2014,$133.48 ,981;;;;;;;;
Oakland,4/11/2014,$34.50 ,981;;;;;;;;
Oakland,4/11/2014,$22.59 ,982;;;;;;;;
Oakland,4/11/2014,$169.75 ,980;;;;;;;;
Oakland,4/11/2014,$42.35 ,983;;;;;;;;
Oakland,4/11/2014,$215.46 ,980;;;;;;;;
Oakland,4/11/2014,$32.98 ,981;;;;;;;;
Oakland,4/11/2014,$159.31 ,982;;;;;;;;
Oakland,4/11/2014,$214.07 ,982;;;;;;;;
Oakland,4/11/2014,$233.60 ,982;;;;;;;;
Oakland,4/11/2014,$166.05 ,982;;;;;;;;
Oakland,4/11/2014,$102.43 ,980;;;;;;;;
Oakland,4/11/2014,$199.83 ,982;;;;;;;;
Oakland,4/11/2014,$42.30 ,981;;;;;;;;
Oakland,4/11/2014,$162.30 ,980;;;;;;;;
Oakland,4/11/2014,$40.84 ,980;;;;;;;;
Oakland,4/11/2014,$136.52 ,983;;;;;;;;
Oakland,4/11/2014,$11.98 ,980;;;;;;;;
Oakland,4/11/2014,$146.21 ,982;;;;;;;;
Oakland,4/11/2014,$36.49 ,981;;;;;;;;
Oakland,4/11/2014,$128.95 ,980;;;;;;;;
Oakland,4/11/2014,$8.93 ,981;;;;;;;;
Oakland,4/11/2014,$172.60 ,982;;;;;;;;
Oakland,4/11/2014,$21.38 ,981;;;;;;;;
Oakland,4/11/2014,$41.28 ,980;;;;;;;;
Oakland,4/11/2014,$110.37 ,980;;;;;;;;
Oakland,4/11/2014,$4.05 ,980;;;;;;;;
Oakland,4/11/2014,$34.23 ,983;;;;;;;;
Oakland,4/11/2014,$58.93 ,980;;;;;;;;
Oakland,4/11/2014,$4.11 ,981;;;;;;;;
Oakland,4/11/2014,$212.06 ,981;;;;;;;;
Oakland,4/11/2014,$160.52 ,981;;;;;;;;
Oakland,4/11/2014,$191.81 ,981;;;;;;;;
Oakland,4/11/2014,$36.86 ,983;;;;;;;;
Oakland,4/11/2014,$40.32 ,983;;;;;;;;
Oakland,4/11/2014,$123.87 ,981;;;;;;;;
Oakland,4/11/2014,$42.26 ,980;;;;;;;;
Oakland,4/11/2014,$153.47 ,981;;;;;;;;
Oakland,4/11/2014,$217.70 ,981;;;;;;;;
Oakland,4/11/2014,$167.88 ,981;;;;;;;;
Oakland,4/11/2014,$15.47 ,982;;;;;;;;
Oakland,4/11/2014,$55.09 ,981;;;;;;;;
Oakland,4/11/2014,$24.80 ,980;;;;;;;;
Oakland,4/11/2014,$41.93 ,982;;;;;;;;
Oakland,4/11/2014,$7.44 ,983;;;;;;;;
Oakland,4/11/2014,$22.48 ,981;;;;;;;;
Oakland,4/11/2014,$156.04 ,982;;;;;;;;
Oakland,4/11/2014,$196.19 ,982;;;;;;;;
Oakland,4/11/2014,$36.15 ,980;;;;;;;;
Oakland,4/11/2014,$37.75 ,982;;;;;;;;
Oakland,4/11/2014,$115.09 ,982;;;;;;;;
Oakland,4/11/2014,$113.78 ,981;;;;;;;;
Oakland,4/11/2014,$5.68 ,983;;;;;;;;
Oakland,4/11/2014,$43.00 ,981;;;;;;;;
Oakland,4/11/2014,$183.88 ,983;;;;;;;;
Oakland,4/11/2014,$180.59 ,983;;;;;;;;
Oakland,4/11/2014,$80.33 ,982;;;;;;;;
Oakland,4/11/2014,$145.06 ,983;;;;;;;;
Oakland,4/11/2014,$161.62 ,980;;;;;;;;
Oakland,4/11/2014,$34.70 ,983;;;;;;;;
Oakland,4/11/2014,$177.49 ,982;;;;;;;;
Oakland,4/11/2014,$211.51 ,982;;;;;;;;
Oakland,4/11/2014,$148.04 ,983;;;;;;;;
Oakland,4/11/2014,$165.48 ,981;;;;;;;;
Oakland,4/11/2014,$135.24 ,982;;;;;;;;
Oakland,4/11/2014,$102.98 ,983;;;;;;;;
Oakland,4/11/2014,$9.80 ,983;;;;;;;;
Oakland,4/11/2014,$40.16 ,980;;;;;;;;
Oakland,4/11/2014,$38.82 ,981;;;;;;;;
Oakland,4/11/2014,$147.25 ,980;;;;;;;;
Oakland,4/11/2014,$6.22 ,980;;;;;;;;
Oakland,4/11/2014,$46.16 ,983;;;;;;;;
Oakland,4/11/2014,$11.16 ,980;;;;;;;;
Oakland,4/11/2014,$142.54 ,982;;;;;;;;
Oakland,4/11/2014,$44.23 ,983;;;;;;;;
Oakland,4/11/2014,$141.04 ,983;;;;;;;;
Oakland,4/11/2014,$172.14 ,983;;;;;;;;
Oakland,4/11/2014,$148.56 ,980;;;;;;;;
Oakland,4/11/2014,$198.91 ,983;;;;;;;;
Oakland,4/11/2014,$35.36 ,981;;;;;;;;
Oakland,4/11/2014,$21.02 ,982;;;;;;;;
Oakland,4/11/2014,$156.76 ,981;;;;;;;;
Oakland,4/11/2014,$136.75 ,980;;;;;;;;
Oakland,4/11/2014,$18.01 ,982;;;;;;;;
Oakland,4/11/2014,$175.32 ,983;;;;;;;;
Oakland,4/11/2014,$24.00 ,981;;;;;;;;
Oakland,4/11/2014,$136.05 ,983;;;;;;;;
Oakland,4/11/2014,$19.12 ,980;;;;;;;;
Oakland,4/11/2014,$44.61 ,983;;;;;;;;
Oakland,4/11/2014,$131.89 ,983;;;;;;;;
Oakland,4/11/2014,$98.48 ,981;;;;;;;;
Oakland,4/11/2014,$65.93 ,983;;;;;;;;
Oakland,4/11/2014,$86.79 ,980;;;;;;;;
Oakland,4/11/2014,$20.35 ,981;;;;;;;;
Oakland,4/11/2014,$70.84 ,983;;;;;;;;
Oakland,4/11/2014,$18.60 ,981;;;;;;;;
Oakland,4/11/2014,$39.47 ,981;;;;;;;;
Oakland,4/11/2014,$12.76 ,983;;;;;;;;
Oakland,4/11/2014,$17.01 ,980;;;;;;;;
Oakland,4/11/2014,$82.25 ,981;;;;;;;;
Oakland,4/11/2014,$247.85 ,980;;;;;;;;
Oakland,4/11/2014,$246.60 ,981;;;;;;;;
Oakland,4/11/2014,$72.71 ,983;;;;;;;;
Oakland,4/11/2014,$40.44 ,981;;;;;;;;
Oakland,4/11/2014,$183.27 ,983;;;;;;;;
Oakland,4/11/2014,$233.22 ,981;;;;;;;;
Oakland,4/11/2014,$36.55 ,982;;;;;;;;
Oakland,4/11/2014,$158.41 ,980;;;;;;;;
Oakland,4/11/2014,$13.09 ,982;;;;;;;;
Oakland,4/11/2014,$60.78 ,981;;;;;;;;
Oakland,4/11/2014,$5.02 ,981;;;;;;;;
Oakland,4/11/2014,$179.03 ,982;;;;;;;;
Oakland,4/11/2014,$170.71 ,981;;;;;;;;
Oakland,4/11/2014,$40.02 ,981;;;;;;;;
Oakland,4/11/2014,$21.44 ,980;;;;;;;;
Oakland,4/11/2014,$22.21 ,983;;;;;;;;
Oakland,4/11/2014,$39.12 ,981;;;;;;;;
Oakland,4/11/2014,$11.50 ,981;;;;;;;;
Oakland,4/11/2014,$8.61 ,982;;;;;;;;
Oakland,4/11/2014,$31.38 ,982;;;;;;;;
Oakland,4/11/2014,$127.80 ,982;;;;;;;;
Oakland,4/11/2014,$19.44 ,982;;;;;;;;
Oakland,4/11/2014,$100.17 ,981;;;;;;;;
Oakland,4/11/2014,$9.17 ,982;;;;;;;;
Oakland,4/11/2014,$40.70 ,981;;;;;;;;
Oakland,4/11/2014,$164.08 ,981;;;;;;;;
Oakland,4/11/2014,$39.88 ,980;;;;;;;;
Oakland,4/11/2014,$20.43 ,983;;;;;;;;
Oakland,4/11/2014,$41.20 ,982;;;;;;;;
Oakland,4/11/2014,$37.15 ,981;;;;;;;;
Oakland,4/11/2014,$163.84 ,981;;;;;;;;
Oakland,4/11/2014,$40.39 ,982;;;;;;;;
Oakland,4/11/2014,$41.04 ,980;;;;;;;;
Oakland,4/11/2014,$6.59 ,982;;;;;;;;
Oakland,4/11/2014,$41.60 ,982;;;;;;;;
Oakland,4/11/2014,$190.09 ,980;;;;;;;;
Oakland,4/11/2014,$42.06 ,980;;;;;;;;
Oakland,4/11/2014,$21.34 ,983;;;;;;;;
Oakland,4/11/2014,$45.25 ,983;;;;;;;;
Oakland,4/11/2014,$3.18 ,983;;;;;;;;
Oakland,4/11/2014,$21.52 ,981;;;;;;;;
Oakland,4/11/2014,$29.72 ,983;;;;;;;;
Oakland,4/11/2014,$12.82 ,980;;;;;;;;
Oakland,4/11/2014,$6.21 ,980;;;;;;;;
Oakland,4/11/2014,$22.23 ,980;;;;;;;;
Oakland,4/11/2014,$160.31 ,981;;;;;;;;
Oakland,4/11/2014,$20.01 ,980;;;;;;;;
Oakland,4/11/2014,$137.71 ,982;;;;;;;;
Oakland,4/11/2014,$34.07 ,982;;;;;;;;
Oakland,4/11/2014,$163.74 ,982;;;;;;;;
Oakland,4/11/2014,$141.68 ,981;;;;;;;;
Oakland,4/11/2014,$38.83 ,983;;;;;;;;
Oakland,4/11/2014,$7.89 ,981;;;;;;;;
Oakland,4/11/2014,$8.89 ,980;;;;;;;;
Oakland,4/11/2014,$145.00 ,981;;;;;;;;
Oakland,4/11/2014,$209.88 ,982;;;;;;;;
Oakland,4/11/2014,$35.90 ,983;;;;;;;;
Oakland,4/11/2014,$33.99 ,983;;;;;;;;
Oakland,4/11/2014,$171.89 ,981;;;;;;;;
Oakland,4/11/2014,$32.25 ,982;;;;;;;;
Oakland,4/11/2014,$13.96 ,982;;;;;;;;
Oakland,4/11/2014,$128.68 ,983;;;;;;;;
Oakland,4/11/2014,$151.75 ,983;;;;;;;;
Oakland,4/11/2014,$52.40 ,983;;;;;;;;
Oakland,4/11/2014,$23.63 ,981;;;;;;;;
Oakland,4/11/2014,$192.97 ,980;;;;;;;;
Oakland,4/11/2014,$122.63 ,983;;;;;;;;
Oakland,4/11/2014,$29.27 ,982;;;;;;;;
Oakland,4/11/2014,$62.48 ,980;;;;;;;;
Oakland,4/11/2014,$137.29 ,983;;;;;;;;
Oakland,4/11/2014,$100.44 ,983;;;;;;;;
Oakland,4/11/2014,$234.45 ,982;;;;;;;;
Oakland,4/11/2014,$14.15 ,981;;;;;;;;
Oakland,4/11/2014,$127.44 ,980;;;;;;;;
Oakland,4/11/2014,$227.99 ,981;;;;;;;;
Oakland,4/11/2014,$7.22 ,983;;;;;;;;
Oakland,4/11/2014,$45.21 ,980;;;;;;;;
Oakland,4/11/2014,$6.04 ,981;;;;;;;;
Oakland,4/11/2014,$24.64 ,981;;;;;;;;
Oakland,4/11/2014,$3.92 ,981;;;;;;;;
Oakland,4/11/2014,$39.73 ,981;;;;;;;;
Oakland,4/11/2014,$8.63 ,981;;;;;;;;
Oakland,4/11/2014,$3.16 ,981;;;;;;;;
Oakland,4/11/2014,$129.06 ,980;;;;;;;;
Oakland,4/11/2014,$157.16 ,983;;;;;;;;
Oakland,4/11/2014,$146.38 ,980;;;;;;;;
Oakland,4/11/2014,$197.35 ,983;;;;;;;;
Oakland,4/11/2014,$5.15 ,983;;;;;;;;
Oakland,4/11/2014,$53.56 ,981;;;;;;;;
Oakland,4/11/2014,$23.94 ,981;;;;;;;;
Oakland,4/11/2014,$15.92 ,980;;;;;;;;
Oakland,4/11/2014,$18.27 ,982;;;;;;;;
Oakland,4/11/2014,$154.53 ,983;;;;;;;;
Oakland,4/11/2014,$18.41 ,981;;;;;;;;
Oakland,4/11/2014,$42.47 ,981;;;;;;;;
Oakland,4/11/2014,$6.05 ,980;;;;;;;;
Oakland,4/11/2014,$175.66 ,981;;;;;;;;
Oakland,4/11/2014,$155.60 ,980;;;;;;;;
Oakland,4/11/2014,$167.76 ,983;;;;;;;;
Oakland,4/11/2014,$59.92 ,980;;;;;;;;
Oakland,4/11/2014,$10.27 ,983;;;;;;;;
Oakland,4/11/2014,$36.63 ,983;;;;;;;;
Oakland,4/11/2014,$47.21 ,981;;;;;;;;
Oakland,4/11/2014,$11.93 ,980;;;;;;;;
Oakland,4/11/2014,$235.52 ,982;;;;;;;;
Oakland,4/11/2014,$187.06 ,982;;;;;;;;
Oakland,4/11/2014,$37.32 ,982;;;;;;;;
Oakland,4/11/2014,$41.23 ,980;;;;;;;;
Oakland,4/11/2014,$8.98 ,982;;;;;;;;
Oakland,4/11/2014,$155.98 ,981;;;;;;;;
Oakland,4/11/2014,$39.08 ,982;;;;;;;;
Oakland,4/11/2014,$88.65 ,983;;;;;;;;
Oakland,4/11/2014,$161.91 ,983;;;;;;;;
Oakland,4/11/2014,$176.08 ,983;;;;;;;;
Oakland,4/11/2014,$6.50 ,982;;;;;;;;
Oakland,4/11/2014,$74.86 ,981;;;;;;;;
Oakland,4/11/2014,$127.21 ,981;;;;;;;;
Oakland,4/11/2014,$210.52 ,983;;;;;;;;
Oakland,4/11/2014,$146.08 ,982;;;;;;;;
Oakland,4/11/2014,$21.86 ,983;;;;;;;;
Oakland,4/11/2014,$20.66 ,982;;;;;;;;
Oakland,4/11/2014,$157.05 ,980;;;;;;;;
Oakland,4/11/2014,$16.41 ,982;;;;;;;;
Oakland,4/11/2014,$167.66 ,982;;;;;;;;
Oakland,4/11/2014,$148.77 ,983;;;;;;;;
Oakland,4/11/2014,$20.47 ,980;;;;;;;;
Oakland,4/11/2014,$16.29 ,983;;;;;;;;
Oakland,4/11/2014,$104.59 ,983;;;;;;;;
Oakland,4/11/2014,$18.90 ,982;;;;;;;;
Oakland,4/11/2014,$38.14 ,982;;;;;;;;
Oakland,4/11/2014,$153.40 ,980;;;;;;;;
Oakland,4/11/2014,$46.56 ,983;;;;;;;;
Oakland,4/11/2014,$154.07 ,982;;;;;;;;
Oakland,4/11/2014,$10.49 ,980;;;;;;;;
Oakland,4/11/2014,$5.09 ,980;;;;;;;;
Oakland,4/11/2014,$43.38 ,982;;;;;;;;
Oakland,4/11/2014,$13.15 ,981;;;;;;;;
Oakland,4/11/2014,$19.24 ,980;;;;;;;;
Oakland,4/11/2014,$228.59 ,982;;;;;;;;
Oakland,4/11/2014,$116.47 ,983;;;;;;;;
Oakland,4/11/2014,$153.11 ,981;;;;;;;;
Oakland,4/11/2014,$166.46 ,982;;;;;;;;
Oakland,4/11/2014,$42.59 ,981;;;;;;;;
Oakland,4/11/2014,$41.47 ,982;;;;;;;;
Oakland,4/11/2014,$10.53 ,983;;;;;;;;
Oakland,4/11/2014,$227.05 ,982;;;;;;;;
Oakland,4/11/2014,$60.76 ,982;;;;;;;;
Oakland,4/11/2014,$23.26 ,983;;;;;;;;
Oakland,4/11/2014,$152.63 ,982;;;;;;;;
Oakland,4/11/2014,$39.44 ,983;;;;;;;;
Oakland,4/11/2014,$136.11 ,980;;;;;;;;
Oakland,4/11/2014,$41.61 ,982;;;;;;;;
Oakland,4/11/2014,$38.92 ,980;;;;;;;;
Oakland,4/11/2014,$122.25 ,980;;;;;;;;
Oakland,4/11/2014,$41.65 ,981;;;;;;;;
Oakland,4/11/2014,$14.65 ,983;;;;;;;;
Oakland,4/11/2014,$201.88 ,980;;;;;;;;
Oakland,4/11/2014,$178.37 ,983;;;;;;;;
Oakland,4/11/2014,$74.24 ,982;;;;;;;;
Oakland,4/11/2014,$27.14 ,980;;;;;;;;
Oakland,4/11/2014,$14.75 ,980;;;;;;;;
Oakland,4/11/2014,$162.75 ,980;;;;;;;;
Oakland,4/11/2014,$49.86 ,982;;;;;;;;
Oakland,4/11/2014,$59.76 ,982;;;;;;;;
Oakland,4/11/2014,$23.64 ,980;;;;;;;;
Oakland,4/11/2014,$204.58 ,981;;;;;;;;
Oakland,4/11/2014,$130.70 ,982;;;;;;;;
Oakland,4/11/2014,$14.01 ,982;;;;;;;;
Oakland,4/11/2014,$174.21 ,983;;;;;;;;
Oakland,4/11/2014,$140.86 ,983;;;;;;;;
Oakland,4/11/2014,$36.65 ,981;;;;;;;;
Oakland,4/11/2014,$188.66 ,983;;;;;;;;
Oakland,4/11/2014,$137.59 ,980;;;;;;;;
Oakland,4/11/2014,$189.85 ,981;;;;;;;;
Oakland,4/11/2014,$153.14 ,983;;;;;;;;
Oakland,4/11/2014,$92.45 ,980;;;;;;;;
Oakland,4/11/2014,$20.68 ,983;;;;;;;;
Oakland,4/11/2014,$162.66 ,982;;;;;;;;
Oakland,4/11/2014,$246.43 ,982;;;;;;;;
Oakland,4/11/2014,$148.41 ,980;;;;;;;;
Oakland,4/11/2014,$161.22 ,981;;;;;;;;
Oakland,4/11/2014,$210.03 ,981;;;;;;;;
Oakland,4/11/2014,$120.89 ,980;;;;;;;;
Oakland,4/11/2014,$24.43 ,982;;;;;;;;
Oakland,4/11/2014,$43.74 ,981;;;;;;;;
Oakland,4/11/2014,$167.36 ,980;;;;;;;;
Oakland,4/11/2014,$13.47 ,980;;;;;;;;
Oakland,4/11/2014,$32.34 ,982;;;;;;;;
Oakland,4/11/2014,$147.35 ,982;;;;;;;;
Oakland,4/11/2014,$43.74 ,981;;;;;;;;
Oakland,4/11/2014,$182.18 ,981;;;;;;;;
Oakland,4/11/2014,$40.19 ,983;;;;;;;;
Oakland,4/11/2014,$41.02 ,983;;;;;;;;
Oakland,4/11/2014,$43.80 ,981;;;;;;;;
Oakland,4/11/2014,$138.76 ,983;;;;;;;;
Oakland,4/11/2014,$10.61 ,981;;;;;;;;
Oakland,4/11/2014,$18.38 ,982;;;;;;;;
Oakland,4/11/2014,$15.49 ,983;;;;;;;;
Oakland,4/11/2014,$42.67 ,980;;;;;;;;
Oakland,4/11/2014,$37.05 ,982;;;;;;;;
Oakland,4/11/2014,$134.63 ,980;;;;;;;;
Oakland,4/11/2014,$40.08 ,980;;;;;;;;
Oakland,4/11/2014,$27.70 ,981;;;;;;;;
Oakland,4/11/2014,$34.23 ,982;;;;;;;;
Oakland,4/11/2014,$39.77 ,983;;;;;;;;
Oakland,4/11/2014,$5.42 ,980;;;;;;;;
Oakland,4/11/2014,$39.55 ,983;;;;;;;;
Oakland,4/11/2014,$136.68 ,980;;;;;;;;
Oakland,4/11/2014,$45.01 ,981;;;;;;;;
Oakland,4/12/2014,$40.48 ,982;;;;;;;;
Oakland,4/12/2014,$125.81 ,980;;;;;;;;
Oakland,4/12/2014,$24.49 ,980;;;;;;;;
Oakland,4/12/2014,$79.53 ,980;;;;;;;;
Oakland,4/12/2014,$38.88 ,983;;;;;;;;
Oakland,4/12/2014,$38.91 ,982;;;;;;;;
Oakland,4/12/2014,$111.37 ,983;;;;;;;;
Oakland,4/12/2014,$37.67 ,981;;;;;;;;
Oakland,4/12/2014,$154.81 ,980;;;;;;;;
Oakland,4/12/2014,$181.65 ,981;;;;;;;;
Oakland,4/12/2014,$32.51 ,983;;;;;;;;
Oakland,4/12/2014,$185.21 ,981;;;;;;;;
Oakland,4/12/2014,$32.61 ,982;;;;;;;;
Oakland,4/12/2014,$18.31 ,980;;;;;;;;
Oakland,4/12/2014,$21.71 ,982;;;;;;;;
Oakland,4/12/2014,$119.50 ,980;;;;;;;;
Oakland,4/12/2014,$44.16 ,983;;;;;;;;
Oakland,4/12/2014,$41.53 ,981;;;;;;;;
Oakland,4/12/2014,$155.48 ,981;;;;;;;;
Oakland,4/12/2014,$43.39 ,983;;;;;;;;
Oakland,4/12/2014,$128.31 ,982;;;;;;;;
Oakland,4/12/2014,$15.07 ,983;;;;;;;;
Oakland,4/12/2014,$37.90 ,982;;;;;;;;
Oakland,4/12/2014,$33.01 ,983;;;;;;;;
Oakland,4/12/2014,$216.35 ,982;;;;;;;;
Oakland,4/12/2014,$175.60 ,980;;;;;;;;
Oakland,4/12/2014,$55.45 ,981;;;;;;;;
Oakland,4/12/2014,$175.66 ,983;;;;;;;;
Oakland,4/12/2014,$138.13 ,980;;;;;;;;
Oakland,4/12/2014,$166.21 ,982;;;;;;;;
Oakland,4/12/2014,$159.16 ,981;;;;;;;;
Oakland,4/12/2014,$35.35 ,982;;;;;;;;
Oakland,4/12/2014,$39.39 ,981;;;;;;;;
Oakland,4/12/2014,$24.76 ,980;;;;;;;;
Oakland,4/12/2014,$24.64 ,983;;;;;;;;
Oakland,4/12/2014,$169.40 ,982;;;;;;;;
Oakland,4/12/2014,$178.26 ,980;;;;;;;;
Oakland,4/12/2014,$67.19 ,982;;;;;;;;
Oakland,4/12/2014,$7.42 ,983;;;;;;;;
Oakland,4/12/2014,$155.53 ,981;;;;;;;;
Oakland,4/12/2014,$17.63 ,983;;;;;;;;
Oakland,4/12/2014,$149.39 ,983;;;;;;;;
Oakland,4/12/2014,$42.10 ,983;;;;;;;;
Oakland,4/12/2014,$31.58 ,981;;;;;;;;
Oakland,4/12/2014,$162.47 ,981;;;;;;;;
Oakland,4/12/2014,$190.71 ,982;;;;;;;;
Oakland,4/12/2014,$15.63 ,982;;;;;;;;
Oakland,4/12/2014,$34.28 ,983;;;;;;;;
Oakland,4/12/2014,$17.66 ,983;;;;;;;;
Oakland,4/12/2014,$167.44 ,981;;;;;;;;
Oakland,4/12/2014,$113.30 ,981;;;;;;;;
Oakland,4/12/2014,$37.78 ,981;;;;;;;;
Oakland,4/12/2014,$40.09 ,983;;;;;;;;
Oakland,4/12/2014,$35.32 ,982;;;;;;;;
Oakland,4/12/2014,$36.39 ,983;;;;;;;;
Oakland,4/12/2014,$192.31 ,981;;;;;;;;
Oakland,4/12/2014,$33.92 ,980;;;;;;;;
Oakland,4/12/2014,$18.89 ,981;;;;;;;;
Oakland,4/12/2014,$41.83 ,981;;;;;;;;
Oakland,4/12/2014,$37.46 ,982;;;;;;;;
Oakland,4/12/2014,$42.24 ,983;;;;;;;;
Oakland,4/12/2014,$8.05 ,983;;;;;;;;
Oakland,4/12/2014,$9.98 ,980;;;;;;;;
Oakland,4/12/2014,$104.63 ,980;;;;;;;;
Oakland,4/12/2014,$21.19 ,983;;;;;;;;
Oakland,4/12/2014,$40.63 ,981;;;;;;;;
Oakland,4/12/2014,$38.98 ,983;;;;;;;;
Oakland,4/12/2014,$34.88 ,980;;;;;;;;
Oakland,4/12/2014,$151.25 ,981;;;;;;;;
Oakland,4/12/2014,$134.61 ,981;;;;;;;;
Oakland,4/12/2014,$56.41 ,983;;;;;;;;
Oakland,4/12/2014,$34.93 ,982;;;;;;;;
Oakland,4/12/2014,$44.17 ,981;;;;;;;;
Oakland,4/12/2014,$165.68 ,983;;;;;;;;
Oakland,4/12/2014,$143.23 ,983;;;;;;;;
Oakland,4/12/2014,$23.35 ,980;;;;;;;;
Oakland,4/12/2014,$35.04 ,980;;;;;;;;
Oakland,4/12/2014,$9.17 ,983;;;;;;;;
Oakland,4/12/2014,$21.30 ,983;;;;;;;;
Oakland,4/12/2014,$40.82 ,983;;;;;;;;
Oakland,4/12/2014,$38.48 ,983;;;;;;;;
Oakland,4/12/2014,$144.93 ,983;;;;;;;;
Oakland,4/12/2014,$10.35 ,980;;;;;;;;
Oakland,4/12/2014,$184.95 ,982;;;;;;;;
Oakland,4/12/2014,$23.61 ,980;;;;;;;;
Oakland,4/12/2014,$156.96 ,980;;;;;;;;
Oakland,4/12/2014,$111.21 ,982;;;;;;;;
Oakland,4/12/2014,$39.37 ,981;;;;;;;;
Oakland,4/12/2014,$93.17 ,980;;;;;;;;
Oakland,4/12/2014,$11.99 ,981;;;;;;;;
Oakland,4/12/2014,$219.73 ,981;;;;;;;;
Oakland,4/12/2014,$39.53 ,980;;;;;;;;
Oakland,4/12/2014,$148.36 ,980;;;;;;;;
Oakland,4/12/2014,$137.06 ,981;;;;;;;;
Oakland,4/12/2014,$35.65 ,982;;;;;;;;
Oakland,4/12/2014,$7.40 ,982;;;;;;;;
Oakland,4/12/2014,$98.79 ,983;;;;;;;;
Oakland,4/12/2014,$11.51 ,983;;;;;;;;
Oakland,4/12/2014,$44.33 ,980;;;;;;;;
Oakland,4/12/2014,$114.30 ,983;;;;;;;;
Oakland,4/12/2014,$24.98 ,983;;;;;;;;
Oakland,4/12/2014,$94.80 ,982;;;;;;;;
Oakland,4/12/2014,$94.01 ,983;;;;;;;;
Oakland,4/12/2014,$4.64 ,983;;;;;;;;
Oakland,4/12/2014,$10.15 ,983;;;;;;;;
Oakland,4/12/2014,$43.20 ,982;;;;;;;;
Oakland,4/12/2014,$38.77 ,980;;;;;;;;
Oakland,4/12/2014,$120.04 ,981;;;;;;;;
Oakland,4/12/2014,$98.84 ,981;;;;;;;;
Oakland,4/12/2014,$158.49 ,982;;;;;;;;
Oakland,4/12/2014,$145.19 ,981;;;;;;;;
Oakland,4/12/2014,$118.20 ,981;;;;;;;;
Oakland,4/12/2014,$32.27 ,982;;;;;;;;
Oakland,4/12/2014,$39.86 ,982;;;;;;;;
Oakland,4/12/2014,$14.77 ,983;;;;;;;;
Oakland,4/12/2014,$19.05 ,981;;;;;;;;
Oakland,4/12/2014,$116.79 ,983;;;;;;;;
Oakland,4/12/2014,$12.70 ,981;;;;;;;;
Oakland,4/12/2014,$24.75 ,982;;;;;;;;
Oakland,4/12/2014,$204.16 ,980;;;;;;;;
Oakland,4/12/2014,$247.64 ,983;;;;;;;;
Oakland,4/12/2014,$39.08 ,980;;;;;;;;
Oakland,4/12/2014,$11.41 ,983;;;;;;;;
Oakland,4/12/2014,$5.54 ,982;;;;;;;;
Oakland,4/12/2014,$153.06 ,983;;;;;;;;
Oakland,4/12/2014,$38.80 ,982;;;;;;;;
Oakland,4/12/2014,$33.77 ,983;;;;;;;;
Oakland,4/12/2014,$24.98 ,980;;;;;;;;
Oakland,4/12/2014,$48.72 ,983;;;;;;;;
Oakland,4/12/2014,$45.34 ,981;;;;;;;;
Oakland,4/12/2014,$171.75 ,981;;;;;;;;
Oakland,4/12/2014,$168.36 ,981;;;;;;;;
Oakland,4/12/2014,$159.67 ,981;;;;;;;;
Oakland,4/12/2014,$190.22 ,980;;;;;;;;
Oakland,4/12/2014,$186.46 ,981;;;;;;;;
Oakland,4/12/2014,$184.57 ,981;;;;;;;;
Oakland,4/12/2014,$37.71 ,981;;;;;;;;
Oakland,4/12/2014,$126.05 ,983;;;;;;;;
Oakland,4/12/2014,$17.23 ,980;;;;;;;;
Oakland,4/12/2014,$139.02 ,980;;;;;;;;
Oakland,4/12/2014,$153.51 ,982;;;;;;;;
Oakland,4/12/2014,$187.04 ,982;;;;;;;;
Oakland,4/12/2014,$77.24 ,982;;;;;;;;
Oakland,4/12/2014,$39.88 ,980;;;;;;;;
Oakland,4/12/2014,$39.74 ,982;;;;;;;;
Oakland,4/12/2014,$11.95 ,980;;;;;;;;
Oakland,4/12/2014,$39.12 ,980;;;;;;;;
Oakland,4/12/2014,$4.07 ,980;;;;;;;;
Oakland,4/12/2014,$34.75 ,980;;;;;;;;
Oakland,4/12/2014,$41.53 ,983;;;;;;;;
Oakland,4/12/2014,$12.41 ,983;;;;;;;;
Oakland,4/12/2014,$35.78 ,980;;;;;;;;
Oakland,4/12/2014,$17.53 ,983;;;;;;;;
Oakland,4/12/2014,$40.62 ,982;;;;;;;;
Oakland,4/12/2014,$148.74 ,980;;;;;;;;
Oakland,4/12/2014,$135.50 ,981;;;;;;;;
Oakland,4/12/2014,$40.43 ,982;;;;;;;;
Oakland,4/12/2014,$111.20 ,980;;;;;;;;
Oakland,4/12/2014,$40.56 ,980;;;;;;;;
Oakland,4/12/2014,$136.93 ,983;;;;;;;;
Oakland,4/12/2014,$7.71 ,983;;;;;;;;
Oakland,4/12/2014,$160.64 ,983;;;;;;;;
Oakland,4/12/2014,$147.00 ,981;;;;;;;;
Oakland,4/12/2014,$134.72 ,980;;;;;;;;
Oakland,4/12/2014,$219.74 ,982;;;;;;;;
Oakland,4/12/2014,$131.95 ,982;;;;;;;;
Oakland,4/12/2014,$134.79 ,980;;;;;;;;
Oakland,4/12/2014,$132.35 ,981;;;;;;;;
Oakland,4/12/2014,$39.91 ,981;;;;;;;;
Oakland,4/12/2014,$30.83 ,981;;;;;;;;
Oakland,4/12/2014,$152.90 ,982;;;;;;;;
Oakland,4/12/2014,$21.05 ,983;;;;;;;;
Oakland,4/12/2014,$20.46 ,980;;;;;;;;
Oakland,4/12/2014,$163.03 ,983;;;;;;;;
Oakland,4/12/2014,$12.98 ,983;;;;;;;;
Oakland,4/12/2014,$148.66 ,981;;;;;;;;
Oakland,4/12/2014,$37.49 ,980;;;;;;;;
Oakland,4/12/2014,$151.91 ,981;;;;;;;;
Oakland,4/12/2014,$16.23 ,981;;;;;;;;
Oakland,4/12/2014,$155.08 ,980;;;;;;;;
Oakland,4/12/2014,$167.73 ,981;;;;;;;;
Oakland,4/12/2014,$19.89 ,980;;;;;;;;
Oakland,4/12/2014,$5.94 ,981;;;;;;;;
Oakland,4/12/2014,$4.59 ,981;;;;;;;;
Oakland,4/12/2014,$211.36 ,980;;;;;;;;
Oakland,4/12/2014,$35.89 ,983;;;;;;;;
Oakland,4/12/2014,$19.80 ,983;;;;;;;;
Oakland,4/12/2014,$41.84 ,980;;;;;;;;
Oakland,4/12/2014,$163.17 ,980;;;;;;;;
Oakland,4/12/2014,$101.96 ,982;;;;;;;;
Oakland,4/12/2014,$235.10 ,980;;;;;;;;
Oakland,4/12/2014,$32.95 ,981;;;;;;;;
Oakland,4/12/2014,$184.22 ,982;;;;;;;;
Oakland,4/12/2014,$45.25 ,983;;;;;;;;
Oakland,4/12/2014,$124.96 ,982;;;;;;;;
Oakland,4/12/2014,$92.45 ,981;;;;;;;;
Oakland,4/12/2014,$163.54 ,982;;;;;;;;
Oakland,4/12/2014,$20.35 ,983;;;;;;;;
Oakland,4/12/2014,$43.28 ,980;;;;;;;;
Oakland,4/12/2014,$10.47 ,982;;;;;;;;
Oakland,4/12/2014,$78.61 ,983;;;;;;;;
Oakland,4/12/2014,$38.76 ,982;;;;;;;;
Oakland,4/12/2014,$203.85 ,980;;;;;;;;
Oakland,4/12/2014,$193.81 ,980;;;;;;;;
Oakland,4/12/2014,$8.53 ,983;;;;;;;;
Oakland,4/12/2014,$175.30 ,982;;;;;;;;
Oakland,4/12/2014,$186.09 ,983;;;;;;;;
Oakland,4/12/2014,$13.17 ,983;;;;;;;;
Oakland,4/12/2014,$185.37 ,980;;;;;;;;
Oakland,4/12/2014,$220.79 ,981;;;;;;;;
Oakland,4/12/2014,$41.48 ,980;;;;;;;;
Oakland,4/12/2014,$168.36 ,982;;;;;;;;
Oakland,4/12/2014,$145.20 ,981;;;;;;;;
Oakland,4/12/2014,$137.62 ,981;;;;;;;;
Oakland,4/12/2014,$46.45 ,981;;;;;;;;
Oakland,4/12/2014,$42.28 ,983;;;;;;;;
Oakland,4/12/2014,$22.95 ,980;;;;;;;;
Oakland,4/12/2014,$10.43 ,980;;;;;;;;
Oakland,4/12/2014,$30.31 ,980;;;;;;;;
Oakland,4/12/2014,$39.40 ,983;;;;;;;;
Oakland,4/12/2014,$7.46 ,983;;;;;;;;
Oakland,4/12/2014,$38.61 ,983;;;;;;;;
Oakland,4/12/2014,$16.34 ,981;;;;;;;;
Oakland,4/12/2014,$206.85 ,982;;;;;;;;
Oakland,4/12/2014,$7.00 ,983;;;;;;;;
Oakland,4/12/2014,$64.00 ,980;;;;;;;;
Oakland,4/12/2014,$14.55 ,980;;;;;;;;
Oakland,4/12/2014,$32.53 ,980;;;;;;;;
Oakland,4/12/2014,$188.79 ,983;;;;;;;;
Oakland,4/12/2014,$64.67 ,982;;;;;;;;
Oakland,4/12/2014,$187.55 ,983;;;;;;;;
Oakland,4/12/2014,$37.20 ,983;;;;;;;;
Oakland,4/12/2014,$44.12 ,982;;;;;;;;
Oakland,4/12/2014,$158.43 ,981;;;;;;;;
Oakland,4/12/2014,$33.85 ,983;;;;;;;;
Oakland,4/12/2014,$223.92 ,983;;;;;;;;
Oakland,4/12/2014,$16.82 ,983;;;;;;;;
Oakland,4/12/2014,$7.84 ,982;;;;;;;;
Oakland,4/12/2014,$82.25 ,982;;;;;;;;
Oakland,4/12/2014,$36.96 ,982;;;;;;;;
Oakland,4/12/2014,$179.70 ,983;;;;;;;;
Oakland,4/12/2014,$132.98 ,981;;;;;;;;
Oakland,4/12/2014,$33.82 ,982;;;;;;;;
Oakland,4/12/2014,$40.56 ,982;;;;;;;;
Oakland,4/12/2014,$42.00 ,983;;;;;;;;
Oakland,4/12/2014,$173.81 ,983;;;;;;;;
Oakland,4/12/2014,$37.43 ,983;;;;;;;;
Oakland,4/12/2014,$32.65 ,983;;;;;;;;
Oakland,4/12/2014,$175.84 ,983;;;;;;;;
Oakland,4/12/2014,$162.62 ,982;;;;;;;;
Oakland,4/12/2014,$4.82 ,980;;;;;;;;
Oakland,4/12/2014,$147.70 ,981;;;;;;;;
Oakland,4/12/2014,$126.79 ,983;;;;;;;;
Oakland,4/12/2014,$236.08 ,980;;;;;;;;
Oakland,4/12/2014,$4.82 ,983;;;;;;;;
Oakland,4/12/2014,$21.33 ,980;;;;;;;;
Oakland,4/12/2014,$239.14 ,980;;;;;;;;
Oakland,4/12/2014,$85.37 ,980;;;;;;;;
Oakland,4/12/2014,$44.27 ,983;;;;;;;;
Oakland,4/12/2014,$23.54 ,981;;;;;;;;
Oakland,4/12/2014,$44.48 ,983;;;;;;;;
Oakland,4/12/2014,$41.37 ,981;;;;;;;;
Oakland,4/12/2014,$42.52 ,983;;;;;;;;
Oakland,4/12/2014,$13.32 ,981;;;;;;;;
Oakland,4/12/2014,$41.82 ,983;;;;;;;;
Oakland,4/12/2014,$19.71 ,982;;;;;;;;
Oakland,4/12/2014,$37.68 ,982;;;;;;;;
Oakland,4/12/2014,$119.22 ,980;;;;;;;;
Oakland,4/12/2014,$140.59 ,981;;;;;;;;
Oakland,4/12/2014,$17.10 ,981;;;;;;;;
Oakland,4/12/2014,$142.09 ,983;;;;;;;;
Oakland,4/12/2014,$149.85 ,981;;;;;;;;
Oakland,4/12/2014,$18.39 ,983;;;;;;;;
Oakland,4/12/2014,$184.50 ,982;;;;;;;;
Oakland,4/12/2014,$134.40 ,982;;;;;;;;
Oakland,4/12/2014,$143.43 ,982;;;;;;;;
Oakland,4/12/2014,$23.60 ,982;;;;;;;;
Oakland,4/12/2014,$126.44 ,982;;;;;;;;
Oakland,4/12/2014,$58.49 ,980;;;;;;;;
Oakland,4/12/2014,$249.14 ,980;;;;;;;;
Oakland,4/12/2014,$22.64 ,981;;;;;;;;
Oakland,4/12/2014,$22.25 ,983;;;;;;;;
Oakland,4/12/2014,$178.38 ,981;;;;;;;;
Oakland,4/12/2014,$40.29 ,980;;;;;;;;
Oakland,4/12/2014,$45.94 ,982;;;;;;;;
Oakland,4/12/2014,$31.96 ,982;;;;;;;;
Oakland,4/12/2014,$187.67 ,983;;;;;;;;
Oakland,4/12/2014,$71.87 ,982;;;;;;;;
Oakland,4/12/2014,$130.47 ,983;;;;;;;;
Oakland,4/12/2014,$43.83 ,983;;;;;;;;
Oakland,4/12/2014,$39.68 ,983;;;;;;;;
Oakland,4/12/2014,$46.53 ,981;;;;;;;;
Oakland,4/12/2014,$42.83 ,983;;;;;;;;
Oakland,4/12/2014,$11.09 ,980;;;;;;;;
Oakland,4/12/2014,$6.22 ,983;;;;;;;;
Oakland,4/12/2014,$38.11 ,980;;;;;;;;
Oakland,4/12/2014,$12.01 ,982;;;;;;;;
Oakland,4/12/2014,$41.66 ,983;;;;;;;;
Oakland,4/12/2014,$15.16 ,982;;;;;;;;
Oakland,4/12/2014,$164.10 ,983;;;;;;;;
Oakland,4/12/2014,$43.14 ,980;;;;;;;;
Oakland,4/12/2014,$90.77 ,981;;;;;;;;
Oakland,4/12/2014,$13.54 ,980;;;;;;;;
Oakland,4/12/2014,$173.35 ,983;;;;;;;;
Oakland,4/12/2014,$13.92 ,983;;;;;;;;
Oakland,4/12/2014,$9.19 ,983;;;;;;;;
Oakland,4/12/2014,$220.53 ,980;;;;;;;;
Oakland,4/12/2014,$24.60 ,983;;;;;;;;
Oakland,4/12/2014,$131.23 ,981;;;;;;;;
Oakland,4/12/2014,$36.56 ,983;;;;;;;;
Oakland,4/12/2014,$174.69 ,983;;;;;;;;
Oakland,4/12/2014,$62.03 ,983;;;;;;;;
Oakland,4/12/2014,$17.71 ,982;;;;;;;;
Oakland,4/12/2014,$16.94 ,982;;;;;;;;
Oakland,4/12/2014,$39.46 ,981;;;;;;;;
Oakland,4/12/2014,$121.00 ,982;;;;;;;;
Oakland,4/12/2014,$45.76 ,980;;;;;;;;
Oakland,4/12/2014,$24.01 ,981;;;;;;;;
Oakland,4/12/2014,$146.29 ,981;;;;;;;;
Oakland,4/12/2014,$41.87 ,980;;;;;;;;
Oakland,4/12/2014,$28.11 ,981;;;;;;;;
Oakland,4/12/2014,$129.26 ,982;;;;;;;;
Oakland,4/12/2014,$147.98 ,981;;;;;;;;
Oakland,4/12/2014,$61.90 ,983;;;;;;;;
Oakland,4/12/2014,$22.22 ,980;;;;;;;;
Oakland,4/12/2014,$8.01 ,980;;;;;;;;
Oakland,4/12/2014,$38.52 ,981;;;;;;;;
Oakland,4/12/2014,$13.15 ,980;;;;;;;;
Oakland,4/12/2014,$39.20 ,981;;;;;;;;
Oakland,4/12/2014,$38.28 ,981;;;;;;;;
Oakland,4/12/2014,$19.84 ,981;;;;;;;;
Oakland,4/12/2014,$182.94 ,981;;;;;;;;
Oakland,4/12/2014,$5.80 ,980;;;;;;;;
Oakland,4/12/2014,$34.11 ,980;;;;;;;;
Oakland,4/12/2014,$47.45 ,983;;;;;;;;
Oakland,4/12/2014,$22.93 ,981;;;;;;;;
Oakland,4/12/2014,$24.18 ,981;;;;;;;;
Oakland,4/12/2014,$149.99 ,981;;;;;;;;
Oakland,4/12/2014,$161.75 ,982;;;;;;;;
Oakland,4/12/2014,$194.62 ,982;;;;;;;;
Oakland,4/12/2014,$37.65 ,980;;;;;;;;
Oakland,4/12/2014,$9.68 ,983;;;;;;;;
Oakland,4/12/2014,$37.42 ,982;;;;;;;;
Oakland,4/12/2014,$13.51 ,980;;;;;;;;
Oakland,4/12/2014,$138.62 ,980;;;;;;;;
Oakland,4/12/2014,$200.35 ,980;;;;;;;;
Oakland,4/12/2014,$150.33 ,981;;;;;;;;
Oakland,4/12/2014,$28.76 ,980;;;;;;;;
Oakland,4/12/2014,$42.95 ,980;;;;;;;;
Oakland,4/12/2014,$186.23 ,981;;;;;;;;
Oakland,4/12/2014,$155.90 ,983;;;;;;;;
Oakland,4/12/2014,$133.64 ,983;;;;;;;;
Oakland,4/12/2014,$174.98 ,980;;;;;;;;
Oakland,4/12/2014,$16.63 ,981;;;;;;;;
Oakland,4/12/2014,$174.68 ,983;;;;;;;;
Oakland,4/12/2014,$206.76 ,983;;;;;;;;
Oakland,4/12/2014,$20.38 ,980;;;;;;;;
Oakland,4/12/2014,$29.92 ,980;;;;;;;;
Oakland,4/12/2014,$21.38 ,983;;;;;;;;
Oakland,4/12/2014,$40.94 ,982;;;;;;;;
Oakland,4/12/2014,$210.34 ,980;;;;;;;;
Oakland,4/12/2014,$164.08 ,981;;;;;;;;
Oakland,4/12/2014,$142.77 ,983;;;;;;;;
Oakland,4/12/2014,$129.18 ,981;;;;;;;;
Oakland,4/12/2014,$134.00 ,981;;;;;;;;
Oakland,4/12/2014,$39.91 ,980;;;;;;;;
Oakland,4/13/2014,$13.10 ,982;;;;;;;;
Oakland,4/13/2014,$147.49 ,980;;;;;;;;
Oakland,4/13/2014,$156.43 ,980;;;;;;;;
Oakland,4/13/2014,$41.11 ,982;;;;;;;;
Oakland,4/13/2014,$40.85 ,982;;;;;;;;
Oakland,4/13/2014,$5.33 ,981;;;;;;;;
Oakland,4/13/2014,$4.59 ,981;;;;;;;;
Oakland,4/13/2014,$138.41 ,982;;;;;;;;
Oakland,4/13/2014,$210.69 ,981;;;;;;;;
Oakland,4/13/2014,$146.99 ,983;;;;;;;;
Oakland,4/13/2014,$151.15 ,982;;;;;;;;
Oakland,4/13/2014,$40.03 ,982;;;;;;;;
Oakland,4/13/2014,$3.15 ,980;;;;;;;;
Oakland,4/13/2014,$10.67 ,983;;;;;;;;
Oakland,4/13/2014,$44.02 ,982;;;;;;;;
Oakland,4/13/2014,$157.40 ,980;;;;;;;;
Oakland,4/13/2014,$133.45 ,981;;;;;;;;
Oakland,4/13/2014,$47.25 ,982;;;;;;;;
Oakland,4/13/2014,$59.88 ,980;;;;;;;;
Oakland,4/13/2014,$40.05 ,981;;;;;;;;
Oakland,4/13/2014,$17.72 ,983;;;;;;;;
Oakland,4/13/2014,$21.41 ,981;;;;;;;;
Oakland,4/13/2014,$104.14 ,983;;;;;;;;
Oakland,4/13/2014,$38.61 ,980;;;;;;;;
Oakland,4/13/2014,$158.80 ,981;;;;;;;;
Oakland,4/13/2014,$151.13 ,981;;;;;;;;
Oakland,4/13/2014,$42.67 ,983;;;;;;;;
Oakland,4/13/2014,$11.58 ,982;;;;;;;;
Oakland,4/13/2014,$44.22 ,980;;;;;;;;
Oakland,4/13/2014,$40.73 ,981;;;;;;;;
Oakland,4/13/2014,$16.44 ,982;;;;;;;;
Oakland,4/13/2014,$171.76 ,980;;;;;;;;
Oakland,4/13/2014,$35.61 ,981;;;;;;;;
Oakland,4/13/2014,$122.07 ,983;;;;;;;;
Oakland,4/13/2014,$16.67 ,981;;;;;;;;
Oakland,4/13/2014,$137.87 ,982;;;;;;;;
Oakland,4/13/2014,$183.20 ,983;;;;;;;;
Oakland,4/13/2014,$20.45 ,980;;;;;;;;
Oakland,4/13/2014,$111.05 ,980;;;;;;;;
Oakland,4/13/2014,$17.18 ,982;;;;;;;;
Oakland,4/13/2014,$39.11 ,981;;;;;;;;
Oakland,4/13/2014,$27.84 ,980;;;;;;;;
Oakland,4/13/2014,$120.72 ,980;;;;;;;;
Oakland,4/13/2014,$138.78 ,980;;;;;;;;
Oakland,4/13/2014,$175.51 ,981;;;;;;;;
Oakland,4/13/2014,$38.76 ,983;;;;;;;;
Oakland,4/13/2014,$168.93 ,983;;;;;;;;
Oakland,4/13/2014,$42.77 ,981;;;;;;;;
Oakland,4/13/2014,$35.91 ,982;;;;;;;;
Oakland,4/13/2014,$46.82 ,980;;;;;;;;
Oakland,4/13/2014,$39.29 ,982;;;;;;;;
Oakland,4/13/2014,$171.00 ,980;;;;;;;;
Oakland,4/13/2014,$46.61 ,980;;;;;;;;
Oakland,4/13/2014,$42.29 ,983;;;;;;;;
Oakland,4/13/2014,$10.19 ,980;;;;;;;;
Oakland,4/13/2014,$244.81 ,982;;;;;;;;
Oakland,4/13/2014,$39.51 ,983;;;;;;;;
Oakland,4/13/2014,$146.28 ,980;;;;;;;;
Oakland,4/13/2014,$178.21 ,982;;;;;;;;
Oakland,4/13/2014,$43.15 ,983;;;;;;;;
Oakland,4/13/2014,$38.92 ,983;;;;;;;;
Oakland,4/13/2014,$142.66 ,980;;;;;;;;
Oakland,4/13/2014,$35.34 ,982;;;;;;;;
Oakland,4/13/2014,$34.07 ,980;;;;;;;;
Oakland,4/13/2014,$36.26 ,981;;;;;;;;
Oakland,4/13/2014,$236.58 ,981;;;;;;;;
Oakland,4/13/2014,$142.61 ,983;;;;;;;;
Oakland,4/13/2014,$165.70 ,983;;;;;;;;
Oakland,4/13/2014,$27.43 ,981;;;;;;;;
Oakland,4/13/2014,$34.02 ,982;;;;;;;;
Oakland,4/13/2014,$40.67 ,982;;;;;;;;
Oakland,4/13/2014,$22.26 ,981;;;;;;;;
Oakland,4/13/2014,$169.07 ,980;;;;;;;;
Oakland,4/13/2014,$205.77 ,980;;;;;;;;
Oakland,4/13/2014,$155.43 ,981;;;;;;;;
Oakland,4/13/2014,$178.68 ,983;;;;;;;;
Oakland,4/13/2014,$18.23 ,983;;;;;;;;
Oakland,4/13/2014,$185.82 ,983;;;;;;;;
Oakland,4/13/2014,$18.18 ,983;;;;;;;;
Oakland,4/13/2014,$41.80 ,982;;;;;;;;
Oakland,4/13/2014,$177.09 ,982;;;;;;;;
Oakland,4/13/2014,$176.17 ,981;;;;;;;;
Oakland,4/13/2014,$23.70 ,981;;;;;;;;
Oakland,4/13/2014,$152.35 ,980;;;;;;;;
Oakland,4/13/2014,$43.93 ,981;;;;;;;;
Oakland,4/13/2014,$21.89 ,981;;;;;;;;
Oakland,4/13/2014,$73.13 ,982;;;;;;;;
Oakland,4/13/2014,$16.19 ,980;;;;;;;;
Oakland,4/13/2014,$10.01 ,981;;;;;;;;
Oakland,4/13/2014,$35.98 ,982;;;;;;;;
Oakland,4/13/2014,$40.60 ,981;;;;;;;;
Oakland,4/13/2014,$41.15 ,980;;;;;;;;
Oakland,4/13/2014,$45.47 ,981;;;;;;;;
Oakland,4/13/2014,$168.32 ,982;;;;;;;;
Oakland,4/13/2014,$188.84 ,983;;;;;;;;
Oakland,4/13/2014,$62.94 ,981;;;;;;;;
Oakland,4/13/2014,$23.82 ,981;;;;;;;;
Oakland,4/13/2014,$215.81 ,981;;;;;;;;
Oakland,4/13/2014,$4.39 ,980;;;;;;;;
Oakland,4/13/2014,$22.75 ,982;;;;;;;;
Oakland,4/13/2014,$68.89 ,980;;;;;;;;
Oakland,4/13/2014,$36.06 ,982;;;;;;;;
Oakland,4/13/2014,$137.99 ,980;;;;;;;;
Oakland,4/13/2014,$153.41 ,981;;;;;;;;
Oakland,4/13/2014,$232.51 ,983;;;;;;;;
Oakland,4/13/2014,$163.16 ,982;;;;;;;;
Oakland,4/13/2014,$39.87 ,980;;;;;;;;
Oakland,4/13/2014,$113.40 ,983;;;;;;;;
Oakland,4/13/2014,$231.64 ,981;;;;;;;;
Oakland,4/13/2014,$163.52 ,981;;;;;;;;
Oakland,4/13/2014,$35.85 ,981;;;;;;;;
Oakland,4/13/2014,$40.52 ,982;;;;;;;;
Oakland,4/13/2014,$173.50 ,983;;;;;;;;
Oakland,4/13/2014,$38.09 ,983;;;;;;;;
Oakland,4/13/2014,$46.83 ,983;;;;;;;;
Oakland,4/13/2014,$182.57 ,980;;;;;;;;
Oakland,4/13/2014,$37.89 ,980;;;;;;;;
Oakland,4/13/2014,$152.66 ,982;;;;;;;;
Oakland,4/13/2014,$137.50 ,980;;;;;;;;
Oakland,4/13/2014,$6.23 ,983;;;;;;;;
Oakland,4/13/2014,$133.95 ,980;;;;;;;;
Oakland,4/13/2014,$161.35 ,981;;;;;;;;
Oakland,4/13/2014,$76.23 ,983;;;;;;;;
Oakland,4/13/2014,$11.90 ,982;;;;;;;;
Oakland,4/13/2014,$191.03 ,982;;;;;;;;
Oakland,4/13/2014,$84.45 ,981;;;;;;;;
Oakland,4/13/2014,$169.51 ,981;;;;;;;;
Oakland,4/13/2014,$34.50 ,981;;;;;;;;
Oakland,4/13/2014,$164.29 ,980;;;;;;;;
Oakland,4/13/2014,$6.71 ,980;;;;;;;;
Oakland,4/13/2014,$7.28 ,981;;;;;;;;
Oakland,4/13/2014,$24.60 ,981;;;;;;;;
Oakland,4/13/2014,$10.55 ,980;;;;;;;;
Oakland,4/13/2014,$171.23 ,981;;;;;;;;
Oakland,4/13/2014,$242.65 ,983;;;;;;;;
Oakland,4/13/2014,$178.38 ,983;;;;;;;;
Oakland,4/13/2014,$151.06 ,983;;;;;;;;
Oakland,4/13/2014,$3.17 ,981;;;;;;;;
Oakland,4/13/2014,$248.55 ,980;;;;;;;;
Oakland,4/13/2014,$42.40 ,981;;;;;;;;
Oakland,4/13/2014,$38.08 ,982;;;;;;;;
Oakland,4/13/2014,$162.19 ,982;;;;;;;;
Oakland,4/13/2014,$17.32 ,981;;;;;;;;
Oakland,4/13/2014,$59.07 ,983;;;;;;;;
Oakland,4/13/2014,$18.29 ,982;;;;;;;;
Oakland,4/13/2014,$30.06 ,981;;;;;;;;
Oakland,4/13/2014,$71.18 ,982;;;;;;;;
Oakland,4/13/2014,$38.81 ,981;;;;;;;;
Oakland,4/13/2014,$14.56 ,983;;;;;;;;
Oakland,4/13/2014,$88.54 ,980;;;;;;;;
Oakland,4/13/2014,$16.74 ,983;;;;;;;;
Oakland,4/13/2014,$19.91 ,981;;;;;;;;
Oakland,4/13/2014,$6.95 ,982;;;;;;;;
Oakland,4/13/2014,$223.18 ,983;;;;;;;;
Oakland,4/13/2014,$94.91 ,981;;;;;;;;
Oakland,4/13/2014,$16.66 ,982;;;;;;;;
Oakland,4/13/2014,$40.65 ,980;;;;;;;;
Oakland,4/13/2014,$24.78 ,982;;;;;;;;
Oakland,4/13/2014,$35.29 ,981;;;;;;;;
Oakland,4/13/2014,$31.91 ,982;;;;;;;;
Oakland,4/13/2014,$37.98 ,983;;;;;;;;
Oakland,4/13/2014,$181.94 ,983;;;;;;;;
Oakland,4/13/2014,$16.94 ,981;;;;;;;;
Oakland,4/13/2014,$20.86 ,983;;;;;;;;
Oakland,4/13/2014,$38.60 ,981;;;;;;;;
Oakland,4/13/2014,$16.72 ,982;;;;;;;;
Oakland,4/13/2014,$81.97 ,983;;;;;;;;
Oakland,4/13/2014,$39.29 ,980;;;;;;;;
Oakland,4/13/2014,$162.96 ,982;;;;;;;;
Oakland,4/13/2014,$34.99 ,980;;;;;;;;
Oakland,4/13/2014,$22.85 ,980;;;;;;;;
Oakland,4/13/2014,$164.26 ,983;;;;;;;;
Oakland,4/13/2014,$188.52 ,980;;;;;;;;
Oakland,4/13/2014,$38.74 ,983;;;;;;;;
Oakland,4/13/2014,$6.01 ,980;;;;;;;;
Oakland,4/13/2014,$101.13 ,982;;;;;;;;
Oakland,4/13/2014,$31.06 ,982;;;;;;;;
Oakland,4/13/2014,$162.42 ,983;;;;;;;;
Oakland,4/13/2014,$172.33 ,982;;;;;;;;
Oakland,4/13/2014,$40.68 ,982;;;;;;;;
Oakland,4/13/2014,$109.55 ,981;;;;;;;;
Oakland,4/13/2014,$21.39 ,981;;;;;;;;
Oakland,4/13/2014,$166.02 ,980;;;;;;;;
Oakland,4/13/2014,$164.54 ,981;;;;;;;;
Oakland,4/13/2014,$234.40 ,980;;;;;;;;
Oakland,4/13/2014,$39.70 ,982;;;;;;;;
Oakland,4/13/2014,$160.43 ,981;;;;;;;;
Oakland,4/13/2014,$10.89 ,982;;;;;;;;
Oakland,4/13/2014,$35.49 ,983;;;;;;;;
Oakland,4/13/2014,$33.08 ,980;;;;;;;;
Oakland,4/13/2014,$178.78 ,981;;;;;;;;
Oakland,4/13/2014,$152.68 ,980;;;;;;;;
Oakland,4/13/2014,$21.98 ,980;;;;;;;;
Oakland,4/13/2014,$4.29 ,980;;;;;;;;
Oakland,4/13/2014,$187.32 ,981;;;;;;;;
Oakland,4/13/2014,$137.39 ,982;;;;;;;;
Oakland,4/13/2014,$19.89 ,981;;;;;;;;
Oakland,4/13/2014,$31.35 ,981;;;;;;;;
Oakland,4/13/2014,$7.53 ,980;;;;;;;;
Oakland,4/13/2014,$24.22 ,982;;;;;;;;
Oakland,4/13/2014,$207.42 ,983;;;;;;;;
Oakland,4/13/2014,$177.96 ,980;;;;;;;;
Oakland,4/13/2014,$222.15 ,983;;;;;;;;
Oakland,4/13/2014,$173.72 ,983;;;;;;;;
Oakland,4/13/2014,$8.96 ,980;;;;;;;;
Oakland,4/13/2014,$37.61 ,982;;;;;;;;
Oakland,4/13/2014,$174.30 ,982;;;;;;;;
Oakland,4/13/2014,$15.73 ,981;;;;;;;;
Oakland,4/13/2014,$191.26 ,981;;;;;;;;
Oakland,4/13/2014,$32.60 ,982;;;;;;;;
Oakland,4/13/2014,$62.59 ,983;;;;;;;;
Oakland,4/13/2014,$42.80 ,980;;;;;;;;
Oakland,4/13/2014,$31.45 ,981;;;;;;;;
Oakland,4/13/2014,$194.11 ,981;;;;;;;;
Oakland,4/13/2014,$41.27 ,981;;;;;;;;
Oakland,4/13/2014,$153.27 ,982;;;;;;;;
Oakland,4/13/2014,$32.31 ,983;;;;;;;;
Oakland,4/13/2014,$131.82 ,982;;;;;;;;
Oakland,4/13/2014,$111.88 ,983;;;;;;;;
Oakland,4/13/2014,$19.77 ,982;;;;;;;;
Oakland,4/13/2014,$39.89 ,983;;;;;;;;
Oakland,4/13/2014,$141.17 ,981;;;;;;;;
Oakland,4/13/2014,$6.42 ,981;;;;;;;;
Oakland,4/13/2014,$132.96 ,982;;;;;;;;
Oakland,4/13/2014,$192.94 ,981;;;;;;;;
Oakland,4/13/2014,$32.55 ,980;;;;;;;;
Oakland,4/13/2014,$122.62 ,981;;;;;;;;
Oakland,4/13/2014,$23.14 ,983;;;;;;;;
Oakland,4/13/2014,$204.18 ,980;;;;;;;;
Oakland,4/13/2014,$240.60 ,983;;;;;;;;
Oakland,4/13/2014,$217.25 ,982;;;;;;;;
Oakland,4/13/2014,$23.57 ,981;;;;;;;;
Oakland,4/13/2014,$38.44 ,980;;;;;;;;
Oakland,4/13/2014,$21.31 ,983;;;;;;;;
Oakland,4/13/2014,$208.94 ,980;;;;;;;;
Oakland,4/13/2014,$4.72 ,983;;;;;;;;
Oakland,4/13/2014,$117.29 ,980;;;;;;;;
Oakland,4/13/2014,$39.65 ,982;;;;;;;;
Oakland,4/13/2014,$38.41 ,982;;;;;;;;
Oakland,4/13/2014,$40.96 ,982;;;;;;;;
Oakland,4/13/2014,$22.11 ,983;;;;;;;;
Oakland,4/13/2014,$45.17 ,980;;;;;;;;
Oakland,4/13/2014,$20.17 ,980;;;;;;;;
Oakland,4/13/2014,$21.71 ,980;;;;;;;;
Oakland,4/13/2014,$114.45 ,983;;;;;;;;
Oakland,4/13/2014,$53.75 ,982;;;;;;;;
Oakland,4/13/2014,$12.28 ,981;;;;;;;;
Oakland,4/13/2014,$15.33 ,982;;;;;;;;
Oakland,4/13/2014,$43.61 ,981;;;;;;;;
Oakland,4/13/2014,$138.87 ,981;;;;;;;;
Oakland,4/13/2014,$171.53 ,983;;;;;;;;
Oakland,4/13/2014,$19.56 ,982;;;;;;;;
Oakland,4/13/2014,$35.32 ,980;;;;;;;;
Oakland,4/13/2014,$39.74 ,982;;;;;;;;
Oakland,4/13/2014,$173.66 ,981;;;;;;;;
Oakland,4/13/2014,$23.31 ,980;;;;;;;;
Oakland,4/13/2014,$127.75 ,980;;;;;;;;
Oakland,4/13/2014,$17.77 ,980;;;;;;;;
Oakland,4/13/2014,$7.79 ,981;;;;;;;;
Oakland,4/13/2014,$40.47 ,983;;;;;;;;
Oakland,4/13/2014,$44.26 ,983;;;;;;;;
Oakland,4/13/2014,$41.84 ,980;;;;;;;;
Oakland,4/13/2014,$150.88 ,981;;;;;;;;
Oakland,4/13/2014,$5.23 ,983;;;;;;;;
Oakland,4/13/2014,$161.12 ,981;;;;;;;;
Oakland,4/13/2014,$8.60 ,980;;;;;;;;
Oakland,4/13/2014,$12.26 ,981;;;;;;;;
Oakland,4/13/2014,$13.12 ,983;;;;;;;;
Oakland,4/13/2014,$121.70 ,981;;;;;;;;
Oakland,4/13/2014,$186.49 ,982;;;;;;;;
Oakland,4/13/2014,$159.32 ,980;;;;;;;;
Oakland,4/13/2014,$33.32 ,983;;;;;;;;
Oakland,4/13/2014,$21.54 ,980;;;;;;;;
Oakland,4/13/2014,$38.99 ,982;;;;;;;;
Oakland,4/13/2014,$4.92 ,982;;;;;;;;
Oakland,4/13/2014,$174.00 ,980;;;;;;;;
Oakland,4/13/2014,$35.09 ,980;;;;;;;;
Oakland,4/13/2014,$40.96 ,983;;;;;;;;
Oakland,4/13/2014,$33.88 ,982;;;;;;;;
Oakland,4/13/2014,$40.44 ,981;;;;;;;;
Oakland,4/13/2014,$210.18 ,981;;;;;;;;
Oakland,4/13/2014,$42.09 ,980;;;;;;;;
Oakland,4/13/2014,$124.19 ,981;;;;;;;;
Oakland,4/13/2014,$12.15 ,983;;;;;;;;
Oakland,4/13/2014,$21.25 ,980;;;;;;;;
Oakland,4/13/2014,$231.19 ,983;;;;;;;;
Oakland,4/13/2014,$140.48 ,983;;;;;;;;
Oakland,4/13/2014,$6.21 ,980;;;;;;;;
Oakland,4/13/2014,$50.20 ,983;;;;;;;;
Oakland,4/13/2014,$44.31 ,980;;;;;;;;
Oakland,4/13/2014,$9.35 ,982;;;;;;;;
Oakland,4/13/2014,$35.71 ,983;;;;;;;;
Oakland,4/13/2014,$41.45 ,982;;;;;;;;
Oakland,4/13/2014,$8.80 ,983;;;;;;;;
Oakland,4/13/2014,$210.81 ,983;;;;;;;;
Oakland,4/13/2014,$6.97 ,983;;;;;;;;
Oakland,4/13/2014,$8.64 ,982;;;;;;;;
Oakland,4/13/2014,$36.28 ,983;;;;;;;;
Oakland,4/13/2014,$36.20 ,981;;;;;;;;
Oakland,4/13/2014,$10.18 ,982;;;;;;;;
Oakland,4/13/2014,$45.67 ,983;;;;;;;;
Oakland,4/13/2014,$13.13 ,983;;;;;;;;
Oakland,4/13/2014,$220.46 ,982;;;;;;;;
Oakland,4/13/2014,$214.16 ,981;;;;;;;;
Oakland,4/13/2014,$39.20 ,983;;;;;;;;
Oakland,4/13/2014,$161.52 ,983;;;;;;;;
Oakland,4/13/2014,$180.78 ,981;;;;;;;;
Oakland,4/13/2014,$156.63 ,980;;;;;;;;
Oakland,4/13/2014,$130.41 ,981;;;;;;;;
Oakland,4/13/2014,$41.76 ,980;;;;;;;;
Oakland,4/13/2014,$39.63 ,980;;;;;;;;
Oakland,4/13/2014,$144.21 ,983;;;;;;;;
Oakland,4/13/2014,$147.08 ,980;;;;;;;;
Oakland,4/13/2014,$143.24 ,980;;;;;;;;
Oakland,4/13/2014,$87.34 ,983;;;;;;;;
Oakland,4/13/2014,$42.67 ,981;;;;;;;;
Oakland,4/13/2014,$32.67 ,983;;;;;;;;
Oakland,4/13/2014,$178.69 ,983;;;;;;;;
Oakland,4/13/2014,$12.36 ,983;;;;;;;;
Oakland,4/13/2014,$165.53 ,983;;;;;;;;
Oakland,4/13/2014,$21.49 ,983;;;;;;;;
Oakland,4/13/2014,$15.81 ,981;;;;;;;;
Oakland,4/13/2014,$35.91 ,983;;;;;;;;
Oakland,4/13/2014,$227.27 ,983;;;;;;;;
Oakland,4/13/2014,$165.92 ,983;;;;;;;;
Oakland,4/13/2014,$157.01 ,982;;;;;;;;
Oakland,4/13/2014,$208.70 ,981;;;;;;;;
Oakland,4/13/2014,$35.84 ,982;;;;;;;;
Oakland,4/13/2014,$176.03 ,983;;;;;;;;
Oakland,4/13/2014,$129.90 ,982;;;;;;;;
Oakland,4/13/2014,$37.01 ,983;;;;;;;;
Oakland,4/13/2014,$32.74 ,980;;;;;;;;
Oakland,4/13/2014,$41.41 ,982;;;;;;;;
Oakland,4/13/2014,$45.83 ,983;;;;;;;;
Oakland,4/13/2014,$8.60 ,982;;;;;;;;
Oakland,4/13/2014,$20.82 ,980;;;;;;;;
Oakland,4/14/2014,$209.81 ,983;;;;;;;;
Oakland,4/14/2014,$39.83 ,983;;;;;;;;
Oakland,4/14/2014,$11.05 ,981;;;;;;;;
Oakland,4/14/2014,$153.10 ,981;;;;;;;;
Oakland,4/14/2014,$171.29 ,981;;;;;;;;
Oakland,4/14/2014,$35.55 ,982;;;;;;;;
Oakland,4/14/2014,$24.76 ,980;;;;;;;;
Oakland,4/14/2014,$137.72 ,983;;;;;;;;
Oakland,4/14/2014,$76.41 ,983;;;;;;;;
Oakland,4/14/2014,$118.12 ,980;;;;;;;;
Oakland,4/14/2014,$69.02 ,983;;;;;;;;
Oakland,4/14/2014,$147.97 ,983;;;;;;;;
Oakland,4/14/2014,$156.70 ,982;;;;;;;;
Oakland,4/14/2014,$132.08 ,980;;;;;;;;
Oakland,4/14/2014,$16.97 ,981;;;;;;;;
Oakland,4/14/2014,$35.44 ,983;;;;;;;;
Oakland,4/14/2014,$140.18 ,981;;;;;;;;
Oakland,4/14/2014,$196.32 ,981;;;;;;;;
Oakland,4/14/2014,$16.05 ,982;;;;;;;;
Oakland,4/14/2014,$17.00 ,980;;;;;;;;
Oakland,4/14/2014,$17.36 ,983;;;;;;;;
Oakland,4/14/2014,$51.14 ,981;;;;;;;;
Oakland,4/14/2014,$178.02 ,980;;;;;;;;
Oakland,4/14/2014,$21.84 ,982;;;;;;;;
Oakland,4/14/2014,$23.82 ,980;;;;;;;;
Oakland,4/14/2014,$137.24 ,980;;;;;;;;
Oakland,4/14/2014,$177.20 ,981;;;;;;;;
Oakland,4/14/2014,$138.84 ,983;;;;;;;;
Oakland,4/14/2014,$60.40 ,981;;;;;;;;
Oakland,4/14/2014,$79.88 ,981;;;;;;;;
Oakland,4/14/2014,$115.19 ,980;;;;;;;;
Oakland,4/14/2014,$20.02 ,982;;;;;;;;
Oakland,4/14/2014,$145.73 ,983;;;;;;;;
Oakland,4/14/2014,$20.98 ,982;;;;;;;;
Oakland,4/14/2014,$132.91 ,981;;;;;;;;
Oakland,4/14/2014,$17.07 ,981;;;;;;;;
Oakland,4/14/2014,$39.71 ,980;;;;;;;;
Oakland,4/14/2014,$40.07 ,981;;;;;;;;
Oakland,4/14/2014,$44.28 ,981;;;;;;;;
Oakland,4/14/2014,$14.89 ,982;;;;;;;;
Oakland,4/14/2014,$158.48 ,980;;;;;;;;
Oakland,4/14/2014,$34.99 ,980;;;;;;;;
Oakland,4/14/2014,$40.02 ,980;;;;;;;;
Oakland,4/14/2014,$138.00 ,981;;;;;;;;
Oakland,4/14/2014,$20.34 ,980;;;;;;;;
Oakland,4/14/2014,$38.38 ,983;;;;;;;;
Oakland,4/14/2014,$175.82 ,980;;;;;;;;
Oakland,4/14/2014,$154.33 ,983;;;;;;;;
Oakland,4/14/2014,$41.82 ,983;;;;;;;;
Oakland,4/14/2014,$39.29 ,980;;;;;;;;
Oakland,4/14/2014,$143.01 ,983;;;;;;;;
Oakland,4/14/2014,$139.76 ,980;;;;;;;;
Oakland,4/14/2014,$79.81 ,980;;;;;;;;
Oakland,4/14/2014,$35.64 ,983;;;;;;;;
Oakland,4/14/2014,$45.27 ,982;;;;;;;;
Oakland,4/14/2014,$11.66 ,980;;;;;;;;
Oakland,4/14/2014,$18.04 ,981;;;;;;;;
Oakland,4/14/2014,$168.74 ,980;;;;;;;;
Oakland,4/14/2014,$166.46 ,980;;;;;;;;
Oakland,4/14/2014,$40.04 ,981;;;;;;;;
Oakland,4/14/2014,$17.01 ,981;;;;;;;;
Oakland,4/14/2014,$17.34 ,983;;;;;;;;
Oakland,4/14/2014,$46.64 ,982;;;;;;;;
Oakland,4/14/2014,$38.23 ,982;;;;;;;;
Oakland,4/14/2014,$151.96 ,983;;;;;;;;
Oakland,4/14/2014,$242.28 ,982;;;;;;;;
Oakland,4/14/2014,$197.50 ,981;;;;;;;;
Oakland,4/14/2014,$49.23 ,981;;;;;;;;
Oakland,4/14/2014,$34.82 ,980;;;;;;;;
Oakland,4/14/2014,$43.87 ,981;;;;;;;;
Oakland,4/14/2014,$40.82 ,981;;;;;;;;
Oakland,4/14/2014,$16.40 ,982;;;;;;;;
Oakland,4/14/2014,$164.75 ,982;;;;;;;;
Oakland,4/14/2014,$17.37 ,982;;;;;;;;
Oakland,4/14/2014,$37.11 ,983;;;;;;;;
Oakland,4/14/2014,$5.86 ,983;;;;;;;;
Oakland,4/14/2014,$36.46 ,981;;;;;;;;
Oakland,4/14/2014,$17.57 ,982;;;;;;;;
Oakland,4/14/2014,$21.28 ,982;;;;;;;;
Oakland,4/14/2014,$149.76 ,981;;;;;;;;
Oakland,4/14/2014,$17.85 ,983;;;;;;;;
Oakland,4/14/2014,$36.90 ,980;;;;;;;;
Oakland,4/14/2014,$63.20 ,982;;;;;;;;
Oakland,4/14/2014,$36.67 ,982;;;;;;;;
Oakland,4/14/2014,$40.73 ,983;;;;;;;;
Oakland,4/14/2014,$4.13 ,982;;;;;;;;
Oakland,4/14/2014,$31.76 ,982;;;;;;;;
Oakland,4/14/2014,$93.86 ,980;;;;;;;;
Oakland,4/14/2014,$181.58 ,983;;;;;;;;
Oakland,4/14/2014,$17.49 ,980;;;;;;;;
Oakland,4/14/2014,$100.34 ,980;;;;;;;;
Oakland,4/14/2014,$3.46 ,981;;;;;;;;
Oakland,4/14/2014,$149.58 ,980;;;;;;;;
Oakland,4/14/2014,$10.83 ,981;;;;;;;;
Oakland,4/14/2014,$22.51 ,980;;;;;;;;
Oakland,4/14/2014,$6.35 ,983;;;;;;;;
Oakland,4/14/2014,$168.12 ,980;;;;;;;;
Oakland,4/14/2014,$115.84 ,980;;;;;;;;
Oakland,4/14/2014,$147.38 ,983;;;;;;;;
Oakland,4/14/2014,$5.41 ,982;;;;;;;;
Oakland,4/14/2014,$31.39 ,981;;;;;;;;
Oakland,4/14/2014,$40.47 ,980;;;;;;;;
Oakland,4/14/2014,$221.49 ,983;;;;;;;;
Oakland,4/14/2014,$39.62 ,981;;;;;;;;
Oakland,4/14/2014,$238.76 ,981;;;;;;;;
Oakland,4/14/2014,$141.90 ,983;;;;;;;;
Oakland,4/14/2014,$38.57 ,982;;;;;;;;
Oakland,4/14/2014,$20.58 ,980;;;;;;;;
Oakland,4/14/2014,$12.03 ,981;;;;;;;;
Oakland,4/14/2014,$37.09 ,983;;;;;;;;
Oakland,4/14/2014,$132.29 ,981;;;;;;;;
Oakland,4/14/2014,$151.89 ,981;;;;;;;;
Oakland,4/14/2014,$13.29 ,981;;;;;;;;
Oakland,4/14/2014,$21.64 ,983;;;;;;;;
Oakland,4/14/2014,$45.56 ,980;;;;;;;;
Oakland,4/14/2014,$45.40 ,983;;;;;;;;
Oakland,4/14/2014,$170.98 ,981;;;;;;;;
Oakland,4/14/2014,$183.82 ,982;;;;;;;;
Oakland,4/14/2014,$7.61 ,983;;;;;;;;
Oakland,4/14/2014,$241.03 ,980;;;;;;;;
Oakland,4/14/2014,$211.90 ,980;;;;;;;;
Oakland,4/14/2014,$225.47 ,981;;;;;;;;
Oakland,4/14/2014,$121.18 ,980;;;;;;;;
Oakland,4/14/2014,$166.76 ,982;;;;;;;;
Oakland,4/14/2014,$7.11 ,982;;;;;;;;
Oakland,4/14/2014,$19.97 ,982;;;;;;;;
Oakland,4/14/2014,$5.71 ,982;;;;;;;;
Oakland,4/14/2014,$12.45 ,981;;;;;;;;
Oakland,4/14/2014,$38.95 ,981;;;;;;;;
Oakland,4/14/2014,$38.27 ,983;;;;;;;;
Oakland,4/14/2014,$23.97 ,981;;;;;;;;
Oakland,4/14/2014,$38.35 ,983;;;;;;;;
Oakland,4/14/2014,$19.64 ,983;;;;;;;;
Oakland,4/14/2014,$39.42 ,981;;;;;;;;
Oakland,4/14/2014,$4.08 ,983;;;;;;;;
Oakland,4/14/2014,$232.68 ,981;;;;;;;;
Oakland,4/14/2014,$211.43 ,980;;;;;;;;
Oakland,4/14/2014,$23.26 ,983;;;;;;;;
Oakland,4/14/2014,$62.95 ,983;;;;;;;;
Oakland,4/14/2014,$172.57 ,980;;;;;;;;
Oakland,4/14/2014,$16.42 ,983;;;;;;;;
Oakland,4/14/2014,$23.15 ,981;;;;;;;;
Oakland,4/14/2014,$44.82 ,983;;;;;;;;
Oakland,4/14/2014,$14.91 ,981;;;;;;;;
Oakland,4/14/2014,$141.08 ,982;;;;;;;;
Oakland,4/14/2014,$42.28 ,980;;;;;;;;
Oakland,4/14/2014,$37.96 ,982;;;;;;;;
Oakland,4/14/2014,$144.36 ,982;;;;;;;;
Oakland,4/14/2014,$12.55 ,981;;;;;;;;
Oakland,4/14/2014,$9.13 ,980;;;;;;;;
Oakland,4/14/2014,$11.20 ,983;;;;;;;;
Oakland,4/14/2014,$3.38 ,980;;;;;;;;
Oakland,4/14/2014,$38.23 ,981;;;;;;;;
Oakland,4/14/2014,$155.18 ,983;;;;;;;;
Oakland,4/14/2014,$89.71 ,981;;;;;;;;
Oakland,4/14/2014,$37.82 ,981;;;;;;;;
Oakland,4/14/2014,$15.40 ,983;;;;;;;;
Oakland,4/14/2014,$193.85 ,983;;;;;;;;
Oakland,4/14/2014,$145.19 ,983;;;;;;;;
Oakland,4/14/2014,$60.97 ,980;;;;;;;;
Oakland,4/14/2014,$23.61 ,981;;;;;;;;
Oakland,4/14/2014,$15.29 ,982;;;;;;;;
Oakland,4/14/2014,$11.48 ,982;;;;;;;;
Oakland,4/14/2014,$158.89 ,980;;;;;;;;
Oakland,4/14/2014,$35.86 ,981;;;;;;;;
Oakland,4/14/2014,$140.65 ,981;;;;;;;;
Oakland,4/14/2014,$124.46 ,981;;;;;;;;
Oakland,4/14/2014,$5.87 ,980;;;;;;;;
Oakland,4/14/2014,$20.33 ,980;;;;;;;;
Oakland,4/14/2014,$136.06 ,983;;;;;;;;
Oakland,4/14/2014,$165.49 ,982;;;;;;;;
Oakland,4/14/2014,$179.88 ,983;;;;;;;;
Oakland,4/14/2014,$5.27 ,980;;;;;;;;
Oakland,4/14/2014,$24.99 ,981;;;;;;;;
Oakland,4/14/2014,$58.36 ,982;;;;;;;;
Oakland,4/14/2014,$18.01 ,980;;;;;;;;
Oakland,4/14/2014,$159.40 ,982;;;;;;;;
Oakland,4/14/2014,$157.66 ,980;;;;;;;;
Oakland,4/14/2014,$33.42 ,980;;;;;;;;
Oakland,4/14/2014,$38.15 ,983;;;;;;;;
Oakland,4/14/2014,$40.27 ,981;;;;;;;;
Oakland,4/14/2014,$140.24 ,982;;;;;;;;
Oakland,4/14/2014,$24.07 ,981;;;;;;;;
Oakland,4/14/2014,$34.93 ,983;;;;;;;;
Oakland,4/14/2014,$19.91 ,980;;;;;;;;
Oakland,4/14/2014,$117.75 ,983;;;;;;;;
Oakland,4/14/2014,$7.30 ,981;;;;;;;;
Oakland,4/14/2014,$44.49 ,982;;;;;;;;
Oakland,4/14/2014,$145.40 ,980;;;;;;;;
Oakland,4/14/2014,$20.90 ,983;;;;;;;;
Oakland,4/14/2014,$200.85 ,980;;;;;;;;
Oakland,4/14/2014,$28.29 ,981;;;;;;;;
Oakland,4/14/2014,$163.29 ,980;;;;;;;;
Oakland,4/14/2014,$190.32 ,980;;;;;;;;
Oakland,4/14/2014,$40.30 ,982;;;;;;;;
Oakland,4/14/2014,$98.05 ,980;;;;;;;;
Oakland,4/14/2014,$153.35 ,980;;;;;;;;
Oakland,4/14/2014,$59.42 ,981;;;;;;;;
Oakland,4/14/2014,$67.65 ,982;;;;;;;;
Oakland,4/14/2014,$67.94 ,983;;;;;;;;
Oakland,4/14/2014,$244.08 ,982;;;;;;;;
Oakland,4/14/2014,$47.44 ,982;;;;;;;;
Oakland,4/14/2014,$24.06 ,981;;;;;;;;
Oakland,4/14/2014,$21.84 ,983;;;;;;;;
Oakland,4/14/2014,$52.83 ,980;;;;;;;;
Oakland,4/14/2014,$17.27 ,980;;;;;;;;
Oakland,4/14/2014,$145.95 ,982;;;;;;;;
Oakland,4/14/2014,$44.86 ,981;;;;;;;;
Oakland,4/14/2014,$58.26 ,981;;;;;;;;
Oakland,4/14/2014,$13.05 ,981;;;;;;;;
Oakland,4/14/2014,$16.99 ,981;;;;;;;;
Oakland,4/14/2014,$16.27 ,980;;;;;;;;
Oakland,4/14/2014,$104.34 ,980;;;;;;;;
Oakland,4/14/2014,$20.02 ,982;;;;;;;;
Oakland,4/14/2014,$23.15 ,980;;;;;;;;
Oakland,4/14/2014,$3.59 ,983;;;;;;;;
Oakland,4/14/2014,$102.79 ,980;;;;;;;;
Oakland,4/14/2014,$17.09 ,981;;;;;;;;
Oakland,4/14/2014,$12.16 ,981;;;;;;;;
Oakland,4/14/2014,$168.79 ,982;;;;;;;;
Oakland,4/14/2014,$10.41 ,981;;;;;;;;
Oakland,4/14/2014,$22.07 ,981;;;;;;;;
Oakland,4/14/2014,$36.57 ,982;;;;;;;;
Oakland,4/14/2014,$97.15 ,983;;;;;;;;
Oakland,4/14/2014,$3.50 ,981;;;;;;;;
Oakland,4/14/2014,$3.84 ,983;;;;;;;;
Oakland,4/14/2014,$40.19 ,981;;;;;;;;
Oakland,4/14/2014,$46.64 ,982;;;;;;;;
Oakland,4/14/2014,$11.86 ,983;;;;;;;;
Oakland,4/14/2014,$221.56 ,981;;;;;;;;
Oakland,4/14/2014,$42.89 ,980;;;;;;;;
Oakland,4/14/2014,$169.22 ,981;;;;;;;;
Oakland,4/14/2014,$31.69 ,982;;;;;;;;
Oakland,4/14/2014,$148.16 ,981;;;;;;;;
Oakland,4/14/2014,$204.54 ,981;;;;;;;;
Oakland,4/14/2014,$6.75 ,981;;;;;;;;
Oakland,4/14/2014,$101.28 ,981;;;;;;;;
Oakland,4/14/2014,$38.58 ,981;;;;;;;;
Oakland,4/14/2014,$43.29 ,983;;;;;;;;
Oakland,4/14/2014,$139.49 ,980;;;;;;;;
Oakland,4/14/2014,$174.07 ,982;;;;;;;;
Oakland,4/14/2014,$163.10 ,981;;;;;;;;
Oakland,4/14/2014,$166.41 ,980;;;;;;;;
Oakland,4/14/2014,$192.53 ,981;;;;;;;;
Oakland,4/14/2014,$38.77 ,983;;;;;;;;
Oakland,4/14/2014,$17.21 ,983;;;;;;;;
Oakland,4/14/2014,$184.50 ,981;;;;;;;;
Oakland,4/14/2014,$154.20 ,981;;;;;;;;
Oakland,4/14/2014,$158.87 ,983;;;;;;;;
Oakland,4/14/2014,$205.89 ,980;;;;;;;;
Oakland,4/14/2014,$19.06 ,983;;;;;;;;
Oakland,4/14/2014,$37.18 ,980;;;;;;;;
Oakland,4/14/2014,$176.94 ,983;;;;;;;;
Oakland,4/14/2014,$207.24 ,981;;;;;;;;
Oakland,4/14/2014,$167.26 ,982;;;;;;;;
Oakland,4/14/2014,$38.07 ,983;;;;;;;;
Oakland,4/14/2014,$143.58 ,983;;;;;;;;
Oakland,4/14/2014,$36.96 ,983;;;;;;;;
Oakland,4/14/2014,$5.62 ,981;;;;;;;;
Oakland,4/14/2014,$11.08 ,982;;;;;;;;
Oakland,4/14/2014,$19.91 ,982;;;;;;;;
Oakland,4/14/2014,$38.53 ,981;;;;;;;;
Oakland,4/14/2014,$152.11 ,980;;;;;;;;
Oakland,4/14/2014,$197.00 ,981;;;;;;;;
Oakland,4/14/2014,$127.64 ,980;;;;;;;;
Oakland,4/14/2014,$197.94 ,981;;;;;;;;
Oakland,4/14/2014,$18.33 ,981;;;;;;;;
Oakland,4/14/2014,$3.46 ,982;;;;;;;;
Oakland,4/14/2014,$143.77 ,981;;;;;;;;
Oakland,4/14/2014,$81.37 ,983;;;;;;;;
Oakland,4/14/2014,$190.38 ,983;;;;;;;;
Oakland,4/14/2014,$42.23 ,983;;;;;;;;
Oakland,4/14/2014,$150.91 ,983;;;;;;;;
Oakland,4/14/2014,$13.79 ,982;;;;;;;;
Oakland,4/14/2014,$224.37 ,982;;;;;;;;
Oakland,4/14/2014,$162.03 ,981;;;;;;;;
Oakland,4/14/2014,$143.57 ,982;;;;;;;;
Oakland,4/14/2014,$34.71 ,983;;;;;;;;
Oakland,4/14/2014,$41.84 ,980;;;;;;;;
Oakland,4/14/2014,$7.18 ,980;;;;;;;;
Oakland,4/14/2014,$38.98 ,980;;;;;;;;
Oakland,4/14/2014,$135.88 ,983;;;;;;;;
Oakland,4/14/2014,$3.59 ,980;;;;;;;;
Oakland,4/14/2014,$45.97 ,982;;;;;;;;
Oakland,4/14/2014,$128.08 ,981;;;;;;;;
Oakland,4/14/2014,$159.44 ,982;;;;;;;;
Oakland,4/14/2014,$154.72 ,981;;;;;;;;
Oakland,4/14/2014,$110.52 ,983;;;;;;;;
Oakland,4/14/2014,$38.10 ,983;;;;;;;;
Oakland,4/14/2014,$7.62 ,982;;;;;;;;
Oakland,4/14/2014,$43.87 ,982;;;;;;;;
Oakland,4/14/2014,$44.88 ,981;;;;;;;;
Oakland,4/14/2014,$37.59 ,981;;;;;;;;
Oakland,4/14/2014,$123.27 ,980;;;;;;;;
Oakland,4/14/2014,$147.38 ,981;;;;;;;;
Oakland,4/14/2014,$175.04 ,982;;;;;;;;
Oakland,4/14/2014,$27.29 ,982;;;;;;;;
Oakland,4/14/2014,$41.28 ,982;;;;;;;;
Oakland,4/14/2014,$171.03 ,983;;;;;;;;
Oakland,4/14/2014,$42.72 ,981;;;;;;;;
Oakland,4/14/2014,$181.06 ,980;;;;;;;;
Oakland,4/14/2014,$10.52 ,980;;;;;;;;
Oakland,4/14/2014,$128.91 ,980;;;;;;;;
Oakland,4/14/2014,$129.79 ,980;;;;;;;;
Oakland,4/14/2014,$38.49 ,983;;;;;;;;
Oakland,4/14/2014,$39.50 ,982;;;;;;;;
Oakland,4/14/2014,$187.52 ,980;;;;;;;;
Oakland,4/14/2014,$152.41 ,981;;;;;;;;
Oakland,4/14/2014,$6.65 ,982;;;;;;;;
Oakland,4/14/2014,$45.39 ,983;;;;;;;;
Oakland,4/14/2014,$150.96 ,980;;;;;;;;
Oakland,4/14/2014,$113.90 ,982;;;;;;;;
Oakland,4/14/2014,$4.21 ,981;;;;;;;;
Oakland,4/14/2014,$233.10 ,982;;;;;;;;
Oakland,4/14/2014,$14.18 ,982;;;;;;;;
Oakland,4/14/2014,$20.90 ,980;;;;;;;;
Oakland,4/14/2014,$209.67 ,981;;;;;;;;
Oakland,4/14/2014,$156.26 ,980;;;;;;;;
Oakland,4/14/2014,$9.95 ,982;;;;;;;;
Oakland,4/14/2014,$207.76 ,983;;;;;;;;
Oakland,4/14/2014,$161.25 ,983;;;;;;;;
Oakland,4/14/2014,$37.22 ,980;;;;;;;;
Oakland,4/14/2014,$67.22 ,983;;;;;;;;
Oakland,4/14/2014,$33.13 ,980;;;;;;;;
Oakland,4/14/2014,$14.71 ,981;;;;;;;;
Oakland,4/14/2014,$22.37 ,981;;;;;;;;
Oakland,4/14/2014,$42.47 ,980;;;;;;;;
Oakland,4/14/2014,$9.46 ,980;;;;;;;;
Oakland,4/14/2014,$177.59 ,983;;;;;;;;
Oakland,4/14/2014,$124.01 ,981;;;;;;;;
Oakland,4/14/2014,$145.74 ,980;;;;;;;;
Oakland,4/14/2014,$13.68 ,981;;;;;;;;
Oakland,4/14/2014,$41.00 ,982;;;;;;;;
Oakland,4/14/2014,$131.42 ,982;;;;;;;;
Oakland,4/14/2014,$203.64 ,980;;;;;;;;
Oakland,4/14/2014,$34.92 ,982;;;;;;;;
Oakland,4/14/2014,$40.61 ,983;;;;;;;;
Oakland,4/14/2014,$167.97 ,980;;;;;;;;
Oakland,4/14/2014,$172.74 ,981;;;;;;;;
Oakland,4/14/2014,$6.96 ,983;;;;;;;;
Oakland,4/15/2014,$24.96 ,982;;;;;;;;
Oakland,4/15/2014,$14.90 ,981;;;;;;;;
Oakland,4/15/2014,$34.90 ,981;;;;;;;;
Oakland,4/15/2014,$124.54 ,980;;;;;;;;
Oakland,4/15/2014,$152.83 ,982;;;;;;;;
Oakland,4/15/2014,$17.54 ,981;;;;;;;;
Oakland,4/15/2014,$166.11 ,981;;;;;;;;
Oakland,4/15/2014,$154.25 ,982;;;;;;;;
Oakland,4/15/2014,$162.83 ,981;;;;;;;;
Oakland,4/15/2014,$66.18 ,983;;;;;;;;
Oakland,4/15/2014,$163.36 ,982;;;;;;;;
Oakland,4/15/2014,$23.77 ,981;;;;;;;;
Oakland,4/15/2014,$176.03 ,980;;;;;;;;
Oakland,4/15/2014,$44.67 ,980;;;;;;;;
Oakland,4/15/2014,$38.46 ,981;;;;;;;;
Oakland,4/15/2014,$154.03 ,981;;;;;;;;
Oakland,4/15/2014,$33.02 ,983;;;;;;;;
Oakland,4/15/2014,$181.31 ,982;;;;;;;;
Oakland,4/15/2014,$13.85 ,980;;;;;;;;
Oakland,4/15/2014,$34.96 ,980;;;;;;;;
Oakland,4/15/2014,$163.78 ,983;;;;;;;;
Oakland,4/15/2014,$136.88 ,982;;;;;;;;
Oakland,4/15/2014,$148.04 ,983;;;;;;;;
Oakland,4/15/2014,$11.93 ,982;;;;;;;;
Oakland,4/15/2014,$122.73 ,981;;;;;;;;
Oakland,4/15/2014,$137.54 ,982;;;;;;;;
Oakland,4/15/2014,$150.13 ,980;;;;;;;;
Oakland,4/15/2014,$166.66 ,982;;;;;;;;
Oakland,4/15/2014,$226.04 ,982;;;;;;;;
Oakland,4/15/2014,$26.22 ,982;;;;;;;;
Oakland,4/15/2014,$198.74 ,980;;;;;;;;
Oakland,4/15/2014,$11.38 ,981;;;;;;;;
Oakland,4/15/2014,$210.77 ,981;;;;;;;;
Oakland,4/15/2014,$11.02 ,980;;;;;;;;
Oakland,4/15/2014,$70.89 ,983;;;;;;;;
Oakland,4/15/2014,$148.83 ,981;;;;;;;;
Oakland,4/15/2014,$118.10 ,980;;;;;;;;
Oakland,4/15/2014,$37.46 ,983;;;;;;;;
Oakland,4/15/2014,$111.94 ,981;;;;;;;;
Oakland,4/15/2014,$20.08 ,982;;;;;;;;
Oakland,4/15/2014,$16.77 ,980;;;;;;;;
Oakland,4/15/2014,$24.30 ,980;;;;;;;;
Oakland,4/15/2014,$38.72 ,982;;;;;;;;
Oakland,4/15/2014,$11.76 ,980;;;;;;;;
Oakland,4/15/2014,$155.24 ,983;;;;;;;;
Oakland,4/15/2014,$17.27 ,983;;;;;;;;
Oakland,4/15/2014,$105.67 ,980;;;;;;;;
Oakland,4/15/2014,$23.26 ,983;;;;;;;;
Oakland,4/15/2014,$14.30 ,982;;;;;;;;
Oakland,4/15/2014,$118.33 ,982;;;;;;;;
Oakland,4/15/2014,$5.96 ,982;;;;;;;;
Oakland,4/15/2014,$248.44 ,980;;;;;;;;
Oakland,4/15/2014,$125.59 ,980;;;;;;;;
Oakland,4/15/2014,$41.36 ,981;;;;;;;;
Oakland,4/15/2014,$40.14 ,981;;;;;;;;
Oakland,4/15/2014,$166.67 ,980;;;;;;;;
Oakland,4/15/2014,$37.21 ,980;;;;;;;;
Oakland,4/15/2014,$131.33 ,980;;;;;;;;
Oakland,4/15/2014,$38.68 ,982;;;;;;;;
Oakland,4/15/2014,$3.32 ,981;;;;;;;;
Oakland,4/15/2014,$3.03 ,982;;;;;;;;
Oakland,4/15/2014,$39.39 ,981;;;;;;;;
Oakland,4/15/2014,$66.38 ,982;;;;;;;;
Oakland,4/15/2014,$21.71 ,983;;;;;;;;
Oakland,4/15/2014,$16.62 ,983;;;;;;;;
Oakland,4/15/2014,$19.51 ,982;;;;;;;;
Oakland,4/15/2014,$30.82 ,983;;;;;;;;
Oakland,4/15/2014,$14.40 ,983;;;;;;;;
Oakland,4/15/2014,$20.08 ,980;;;;;;;;
Oakland,4/15/2014,$18.44 ,983;;;;;;;;
Oakland,4/15/2014,$6.89 ,980;;;;;;;;
Oakland,4/15/2014,$118.14 ,983;;;;;;;;
Oakland,4/15/2014,$134.36 ,980;;;;;;;;
Oakland,4/15/2014,$158.99 ,980;;;;;;;;
Oakland,4/15/2014,$131.19 ,982;;;;;;;;
Oakland,4/15/2014,$159.03 ,983;;;;;;;;
Oakland,4/15/2014,$18.59 ,980;;;;;;;;
Oakland,4/15/2014,$108.83 ,983;;;;;;;;
Oakland,4/15/2014,$145.22 ,983;;;;;;;;
Oakland,4/15/2014,$121.10 ,980;;;;;;;;
Oakland,4/15/2014,$9.60 ,981;;;;;;;;
Oakland,4/15/2014,$183.15 ,982;;;;;;;;
Oakland,4/15/2014,$7.24 ,983;;;;;;;;
Oakland,4/15/2014,$6.67 ,982;;;;;;;;
Oakland,4/15/2014,$222.48 ,982;;;;;;;;
Oakland,4/15/2014,$15.70 ,981;;;;;;;;
Oakland,4/15/2014,$11.67 ,981;;;;;;;;
Oakland,4/15/2014,$36.55 ,981;;;;;;;;
Oakland,4/15/2014,$178.76 ,981;;;;;;;;
Oakland,4/15/2014,$34.45 ,981;;;;;;;;
Oakland,4/15/2014,$145.12 ,981;;;;;;;;
Oakland,4/15/2014,$151.14 ,982;;;;;;;;
Oakland,4/15/2014,$180.68 ,982;;;;;;;;
Oakland,4/15/2014,$126.40 ,983;;;;;;;;
Oakland,4/15/2014,$168.37 ,981;;;;;;;;
Oakland,4/15/2014,$173.78 ,983;;;;;;;;
Oakland,4/15/2014,$126.68 ,980;;;;;;;;
Oakland,4/15/2014,$42.56 ,980;;;;;;;;
Oakland,4/15/2014,$136.71 ,982;;;;;;;;
Oakland,4/15/2014,$30.83 ,983;;;;;;;;
Oakland,4/15/2014,$13.34 ,981;;;;;;;;
Oakland,4/15/2014,$95.83 ,980;;;;;;;;
Oakland,4/15/2014,$123.78 ,983;;;;;;;;
Oakland,4/15/2014,$36.25 ,980;;;;;;;;
Oakland,4/15/2014,$20.28 ,983;;;;;;;;
Oakland,4/15/2014,$20.61 ,982;;;;;;;;
Oakland,4/15/2014,$15.05 ,980;;;;;;;;
Oakland,4/15/2014,$37.52 ,983;;;;;;;;
Oakland,4/15/2014,$15.69 ,983;;;;;;;;
Oakland,4/15/2014,$186.85 ,980;;;;;;;;
Oakland,4/15/2014,$23.81 ,983;;;;;;;;
Oakland,4/15/2014,$78.71 ,982;;;;;;;;
Oakland,4/15/2014,$5.54 ,981;;;;;;;;
Oakland,4/15/2014,$12.59 ,983;;;;;;;;
Oakland,4/15/2014,$105.20 ,982;;;;;;;;
Oakland,4/15/2014,$149.91 ,981;;;;;;;;
Oakland,4/15/2014,$19.01 ,981;;;;;;;;
Oakland,4/15/2014,$3.85 ,983;;;;;;;;
Oakland,4/15/2014,$177.30 ,980;;;;;;;;
Oakland,4/15/2014,$218.40 ,983;;;;;;;;
Oakland,4/15/2014,$4.39 ,983;;;;;;;;
Oakland,4/15/2014,$145.09 ,981;;;;;;;;
Oakland,4/15/2014,$128.68 ,981;;;;;;;;
Oakland,4/15/2014,$223.98 ,983;;;;;;;;
Oakland,4/15/2014,$4.81 ,983;;;;;;;;
Oakland,4/15/2014,$46.22 ,981;;;;;;;;
Oakland,4/15/2014,$106.27 ,983;;;;;;;;
Oakland,4/15/2014,$38.60 ,981;;;;;;;;
Oakland,4/15/2014,$39.75 ,980;;;;;;;;
Oakland,4/15/2014,$127.90 ,983;;;;;;;;
Oakland,4/15/2014,$4.45 ,980;;;;;;;;
Oakland,4/15/2014,$178.22 ,983;;;;;;;;
Oakland,4/15/2014,$161.58 ,981;;;;;;;;
Oakland,4/15/2014,$62.22 ,980;;;;;;;;
Oakland,4/15/2014,$35.93 ,981;;;;;;;;
Oakland,4/15/2014,$67.51 ,981;;;;;;;;
Oakland,4/15/2014,$4.96 ,982;;;;;;;;
Oakland,4/15/2014,$39.35 ,981;;;;;;;;
Oakland,4/15/2014,$241.73 ,981;;;;;;;;
Oakland,4/15/2014,$60.22 ,980;;;;;;;;
Oakland,4/15/2014,$37.65 ,980;;;;;;;;
Oakland,4/15/2014,$127.61 ,982;;;;;;;;
Oakland,4/15/2014,$34.30 ,982;;;;;;;;
Oakland,4/15/2014,$31.79 ,982;;;;;;;;
Oakland,4/15/2014,$42.95 ,983;;;;;;;;
Oakland,4/15/2014,$174.22 ,983;;;;;;;;
Oakland,4/15/2014,$93.51 ,980;;;;;;;;
Oakland,4/15/2014,$44.19 ,980;;;;;;;;
Oakland,4/15/2014,$129.02 ,983;;;;;;;;
Oakland,4/15/2014,$194.13 ,983;;;;;;;;
Oakland,4/15/2014,$6.79 ,982;;;;;;;;
Oakland,4/15/2014,$137.84 ,983;;;;;;;;
Oakland,4/15/2014,$79.26 ,983;;;;;;;;
Oakland,4/15/2014,$16.41 ,982;;;;;;;;
Oakland,4/15/2014,$167.66 ,980;;;;;;;;
Oakland,4/15/2014,$37.65 ,983;;;;;;;;
Oakland,4/15/2014,$156.73 ,983;;;;;;;;
Oakland,4/15/2014,$123.23 ,982;;;;;;;;
Oakland,4/15/2014,$19.08 ,982;;;;;;;;
Oakland,4/15/2014,$41.40 ,981;;;;;;;;
Oakland,4/15/2014,$21.32 ,983;;;;;;;;
Oakland,4/15/2014,$166.26 ,981;;;;;;;;
Oakland,4/15/2014,$3.55 ,982;;;;;;;;
Oakland,4/15/2014,$153.84 ,980;;;;;;;;
Oakland,4/15/2014,$20.12 ,980;;;;;;;;
Oakland,4/15/2014,$44.03 ,982;;;;;;;;
Oakland,4/15/2014,$162.52 ,983;;;;;;;;
Oakland,4/15/2014,$99.61 ,982;;;;;;;;
Oakland,4/15/2014,$88.76 ,981;;;;;;;;
Oakland,4/15/2014,$22.39 ,981;;;;;;;;
Oakland,4/15/2014,$5.69 ,982;;;;;;;;
Oakland,4/15/2014,$186.00 ,982;;;;;;;;
Oakland,4/15/2014,$168.85 ,980;;;;;;;;
Oakland,4/15/2014,$226.13 ,981;;;;;;;;
Oakland,4/15/2014,$175.89 ,982;;;;;;;;
Oakland,4/15/2014,$63.53 ,983;;;;;;;;
Oakland,4/15/2014,$147.07 ,981;;;;;;;;
Oakland,4/15/2014,$20.32 ,981;;;;;;;;
Oakland,4/15/2014,$3.72 ,981;;;;;;;;
Oakland,4/15/2014,$36.62 ,983;;;;;;;;
Oakland,4/15/2014,$34.87 ,983;;;;;;;;
Oakland,4/15/2014,$39.89 ,983;;;;;;;;
Oakland,4/15/2014,$155.80 ,983;;;;;;;;
Oakland,4/15/2014,$38.95 ,982;;;;;;;;
Oakland,4/15/2014,$163.41 ,981;;;;;;;;
Oakland,4/15/2014,$24.62 ,983;;;;;;;;
Oakland,4/15/2014,$24.29 ,981;;;;;;;;
Oakland,4/15/2014,$8.82 ,983;;;;;;;;
Oakland,4/15/2014,$39.02 ,981;;;;;;;;
Oakland,4/15/2014,$35.56 ,981;;;;;;;;
Oakland,4/15/2014,$38.23 ,981;;;;;;;;
Oakland,4/15/2014,$16.52 ,981;;;;;;;;
Oakland,4/15/2014,$226.10 ,980;;;;;;;;
Oakland,4/15/2014,$21.31 ,982;;;;;;;;
Oakland,4/15/2014,$151.84 ,982;;;;;;;;
Oakland,4/15/2014,$40.46 ,981;;;;;;;;
Oakland,4/15/2014,$145.57 ,981;;;;;;;;
Oakland,4/15/2014,$3.92 ,983;;;;;;;;
Oakland,4/15/2014,$175.84 ,981;;;;;;;;
Oakland,4/15/2014,$33.07 ,981;;;;;;;;
Oakland,4/15/2014,$41.53 ,983;;;;;;;;
Oakland,4/15/2014,$176.83 ,982;;;;;;;;
Oakland,4/15/2014,$39.89 ,982;;;;;;;;
Oakland,4/15/2014,$139.34 ,981;;;;;;;;
Oakland,4/15/2014,$39.20 ,983;;;;;;;;
Oakland,4/15/2014,$5.01 ,982;;;;;;;;
Oakland,4/15/2014,$88.59 ,980;;;;;;;;
Oakland,4/15/2014,$200.13 ,981;;;;;;;;
Oakland,4/15/2014,$192.88 ,983;;;;;;;;
Oakland,4/15/2014,$156.34 ,980;;;;;;;;
Oakland,4/15/2014,$32.12 ,982;;;;;;;;
Oakland,4/15/2014,$13.83 ,982;;;;;;;;
Oakland,4/15/2014,$173.02 ,981;;;;;;;;
Oakland,4/15/2014,$46.71 ,981;;;;;;;;
Oakland,4/15/2014,$9.69 ,983;;;;;;;;
Oakland,4/15/2014,$132.39 ,980;;;;;;;;
Oakland,4/15/2014,$213.82 ,981;;;;;;;;
Oakland,4/15/2014,$148.04 ,983;;;;;;;;
Oakland,4/15/2014,$151.22 ,980;;;;;;;;
Oakland,4/15/2014,$19.35 ,980;;;;;;;;
Oakland,4/15/2014,$147.70 ,982;;;;;;;;
Oakland,4/15/2014,$22.48 ,980;;;;;;;;
Oakland,4/15/2014,$151.13 ,981;;;;;;;;
Oakland,4/15/2014,$43.59 ,983;;;;;;;;
Oakland,4/15/2014,$18.30 ,981;;;;;;;;
Oakland,4/15/2014,$39.20 ,981;;;;;;;;
Oakland,4/15/2014,$40.95 ,980;;;;;;;;
Oakland,4/15/2014,$35.20 ,980;;;;;;;;
Oakland,4/15/2014,$181.64 ,980;;;;;;;;
Oakland,4/15/2014,$21.72 ,980;;;;;;;;
Oakland,4/15/2014,$186.75 ,980;;;;;;;;
Oakland,4/15/2014,$40.33 ,982;;;;;;;;
Oakland,4/15/2014,$147.94 ,982;;;;;;;;
Oakland,4/15/2014,$9.78 ,980;;;;;;;;
Oakland,4/15/2014,$170.05 ,982;;;;;;;;
Oakland,4/15/2014,$38.09 ,982;;;;;;;;
Oakland,4/15/2014,$235.66 ,980;;;;;;;;
Oakland,4/15/2014,$143.62 ,983;;;;;;;;
Oakland,4/15/2014,$42.17 ,981;;;;;;;;
Oakland,4/15/2014,$22.85 ,980;;;;;;;;
Oakland,4/15/2014,$138.06 ,980;;;;;;;;
Oakland,4/15/2014,$16.09 ,980;;;;;;;;
Oakland,4/15/2014,$153.20 ,983;;;;;;;;
Oakland,4/15/2014,$193.95 ,980;;;;;;;;
Oakland,4/15/2014,$46.15 ,981;;;;;;;;
Oakland,4/15/2014,$38.07 ,983;;;;;;;;
Oakland,4/15/2014,$19.17 ,982;;;;;;;;
Oakland,4/15/2014,$23.88 ,980;;;;;;;;
Oakland,4/15/2014,$172.24 ,983;;;;;;;;
Oakland,4/15/2014,$15.32 ,980;;;;;;;;
Oakland,4/15/2014,$4.87 ,981;;;;;;;;
Oakland,4/15/2014,$39.07 ,982;;;;;;;;
Oakland,4/15/2014,$37.73 ,980;;;;;;;;
Oakland,4/15/2014,$154.66 ,983;;;;;;;;
Oakland,4/15/2014,$39.97 ,982;;;;;;;;
Oakland,4/15/2014,$42.88 ,981;;;;;;;;
Oakland,4/15/2014,$21.97 ,981;;;;;;;;
Oakland,4/15/2014,$149.93 ,980;;;;;;;;
Oakland,4/15/2014,$197.26 ,981;;;;;;;;
Oakland,4/15/2014,$92.13 ,981;;;;;;;;
Oakland,4/15/2014,$149.12 ,983;;;;;;;;
Oakland,4/15/2014,$38.05 ,980;;;;;;;;
Oakland,4/15/2014,$38.03 ,982;;;;;;;;
Oakland,4/15/2014,$183.92 ,981;;;;;;;;
Oakland,4/15/2014,$36.89 ,982;;;;;;;;
Oakland,4/15/2014,$59.87 ,983;;;;;;;;
Oakland,4/15/2014,$115.48 ,983;;;;;;;;
Oakland,4/15/2014,$174.16 ,980;;;;;;;;
Oakland,4/15/2014,$30.56 ,982;;;;;;;;
Oakland,4/15/2014,$197.54 ,981;;;;;;;;
Oakland,4/15/2014,$177.50 ,983;;;;;;;;
Oakland,4/15/2014,$148.37 ,982;;;;;;;;
Oakland,4/15/2014,$42.81 ,980;;;;;;;;
Oakland,4/15/2014,$10.98 ,981;;;;;;;;
Oakland,4/15/2014,$11.02 ,980;;;;;;;;
Oakland,4/15/2014,$44.76 ,981;;;;;;;;
Oakland,4/15/2014,$17.76 ,982;;;;;;;;
Oakland,4/15/2014,$40.13 ,982;;;;;;;;
Oakland,4/15/2014,$19.66 ,982;;;;;;;;
Oakland,4/15/2014,$37.53 ,981;;;;;;;;
Oakland,4/15/2014,$165.17 ,981;;;;;;;;
Oakland,4/15/2014,$36.54 ,982;;;;;;;;
Oakland,4/15/2014,$19.89 ,981;;;;;;;;
Oakland,4/15/2014,$126.69 ,982;;;;;;;;
Oakland,4/15/2014,$248.53 ,980;;;;;;;;
Oakland,4/15/2014,$212.42 ,980;;;;;;;;
Oakland,4/15/2014,$173.20 ,981;;;;;;;;
Oakland,4/15/2014,$42.72 ,981;;;;;;;;
Oakland,4/15/2014,$85.92 ,983;;;;;;;;
Oakland,4/15/2014,$171.61 ,983;;;;;;;;
Oakland,4/15/2014,$164.60 ,983;;;;;;;;
Oakland,4/15/2014,$129.93 ,981;;;;;;;;
Oakland,4/15/2014,$125.82 ,982;;;;;;;;
Oakland,4/15/2014,$5.43 ,983;;;;;;;;
Oakland,4/15/2014,$8.24 ,983;;;;;;;;
Oakland,4/15/2014,$22.47 ,982;;;;;;;;
Oakland,4/15/2014,$151.07 ,981;;;;;;;;
Oakland,4/15/2014,$156.41 ,981;;;;;;;;
Oakland,4/15/2014,$5.27 ,980;;;;;;;;
Oakland,4/15/2014,$220.14 ,983;;;;;;;;
Oakland,4/15/2014,$148.41 ,982;;;;;;;;
Oakland,4/15/2014,$13.16 ,982;;;;;;;;
Oakland,4/15/2014,$37.07 ,981;;;;;;;;
Oakland,4/15/2014,$17.98 ,982;;;;;;;;
Oakland,4/15/2014,$210.87 ,982;;;;;;;;
Oakland,4/15/2014,$73.76 ,981;;;;;;;;
Oakland,4/15/2014,$198.00 ,983;;;;;;;;
Oakland,4/15/2014,$6.29 ,982;;;;;;;;
Oakland,4/15/2014,$55.83 ,983;;;;;;;;
Oakland,4/15/2014,$32.31 ,983;;;;;;;;
Oakland,4/15/2014,$23.68 ,983;;;;;;;;
Oakland,4/15/2014,$126.08 ,983;;;;;;;;
Oakland,4/15/2014,$176.79 ,982;;;;;;;;
Oakland,4/15/2014,$43.74 ,981;;;;;;;;
Oakland,4/15/2014,$18.17 ,981;;;;;;;;
Oakland,4/15/2014,$6.74 ,983;;;;;;;;
Oakland,4/15/2014,$163.15 ,980;;;;;;;;
Oakland,4/15/2014,$208.28 ,983;;;;;;;;
Oakland,4/15/2014,$22.73 ,982;;;;;;;;
Oakland,4/15/2014,$177.48 ,980;;;;;;;;
Oakland,4/15/2014,$167.26 ,980;;;;;;;;
Oakland,4/15/2014,$86.16 ,982;;;;;;;;
Oakland,4/15/2014,$14.94 ,981;;;;;;;;
Oakland,4/15/2014,$13.33 ,983;;;;;;;;
Oakland,4/15/2014,$20.04 ,981;;;;;;;;
Oakland,4/15/2014,$6.72 ,981;;;;;;;;
Oakland,4/15/2014,$11.69 ,983;;;;;;;;
Oakland,4/15/2014,$23.73 ,980;;;;;;;;
Oakland,4/15/2014,$50.96 ,983;;;;;;;;
Oakland,4/15/2014,$22.08 ,982;;;;;;;;
Oakland,4/15/2014,$208.71 ,980;;;;;;;;
Oakland,4/15/2014,$14.40 ,981;;;;;;;;
Oakland,4/15/2014,$13.32 ,980;;;;;;;;
Oakland,4/15/2014,$42.04 ,981;;;;;;;;
Oakland,4/15/2014,$42.95 ,983;;;;;;;;
Oakland,4/15/2014,$123.08 ,982;;;;;;;;
Oakland,4/15/2014,$199.97 ,982;;;;;;;;
Oakland,4/15/2014,$165.71 ,983;;;;;;;;
Oakland,4/15/2014,$40.76 ,983;;;;;;;;
Oakland,4/15/2014,$180.70 ,980;;;;;;;;
Oakland,4/16/2014,$135.20 ,980;;;;;;;;
Oakland,4/16/2014,$38.48 ,983;;;;;;;;
Oakland,4/16/2014,$34.79 ,980;;;;;;;;
Oakland,4/16/2014,$42.54 ,980;;;;;;;;
Oakland,4/16/2014,$35.74 ,982;;;;;;;;
Oakland,4/16/2014,$4.01 ,982;;;;;;;;
Oakland,4/16/2014,$42.16 ,980;;;;;;;;
Oakland,4/16/2014,$11.17 ,982;;;;;;;;
Oakland,4/16/2014,$28.52 ,981;;;;;;;;
Oakland,4/16/2014,$41.11 ,982;;;;;;;;
Oakland,4/16/2014,$12.37 ,980;;;;;;;;
Oakland,4/16/2014,$3.19 ,982;;;;;;;;
Oakland,4/16/2014,$9.64 ,982;;;;;;;;
Oakland,4/16/2014,$132.54 ,983;;;;;;;;
Oakland,4/16/2014,$74.77 ,983;;;;;;;;
Oakland,4/16/2014,$3.90 ,982;;;;;;;;
Oakland,4/16/2014,$41.06 ,983;;;;;;;;
Oakland,4/16/2014,$42.71 ,983;;;;;;;;
Oakland,4/16/2014,$40.69 ,981;;;;;;;;
Oakland,4/16/2014,$134.10 ,983;;;;;;;;
Oakland,4/16/2014,$16.07 ,981;;;;;;;;
Oakland,4/16/2014,$165.77 ,982;;;;;;;;
Oakland,4/16/2014,$36.06 ,983;;;;;;;;
Oakland,4/16/2014,$83.68 ,983;;;;;;;;
Oakland,4/16/2014,$32.91 ,980;;;;;;;;
Oakland,4/16/2014,$169.01 ,981;;;;;;;;
Oakland,4/16/2014,$20.60 ,982;;;;;;;;
Oakland,4/16/2014,$36.71 ,983;;;;;;;;
Oakland,4/16/2014,$91.91 ,981;;;;;;;;
Oakland,4/16/2014,$174.30 ,980;;;;;;;;
Oakland,4/16/2014,$119.22 ,980;;;;;;;;
Oakland,4/16/2014,$149.52 ,980;;;;;;;;
Oakland,4/16/2014,$30.47 ,982;;;;;;;;
Oakland,4/16/2014,$97.89 ,980;;;;;;;;
Oakland,4/16/2014,$121.74 ,983;;;;;;;;
Oakland,4/16/2014,$38.32 ,982;;;;;;;;
Oakland,4/16/2014,$162.77 ,981;;;;;;;;
Oakland,4/16/2014,$40.90 ,982;;;;;;;;
Oakland,4/16/2014,$36.82 ,981;;;;;;;;
Oakland,4/16/2014,$42.56 ,983;;;;;;;;
Oakland,4/16/2014,$248.11 ,980;;;;;;;;
Oakland,4/16/2014,$8.22 ,982;;;;;;;;
Oakland,4/16/2014,$192.66 ,982;;;;;;;;
Oakland,4/16/2014,$125.82 ,983;;;;;;;;
Oakland,4/16/2014,$157.74 ,981;;;;;;;;
Oakland,4/16/2014,$41.18 ,980;;;;;;;;
Oakland,4/16/2014,$41.32 ,980;;;;;;;;
Oakland,4/16/2014,$45.85 ,980;;;;;;;;
Oakland,4/16/2014,$162.35 ,980;;;;;;;;
Oakland,4/16/2014,$145.48 ,982;;;;;;;;
Oakland,4/16/2014,$8.62 ,981;;;;;;;;
Oakland,4/16/2014,$5.79 ,982;;;;;;;;
Oakland,4/16/2014,$4.84 ,983;;;;;;;;
Oakland,4/16/2014,$158.51 ,981;;;;;;;;
Oakland,4/16/2014,$20.14 ,980;;;;;;;;
Oakland,4/16/2014,$172.38 ,981;;;;;;;;
Oakland,4/16/2014,$38.89 ,980;;;;;;;;
Oakland,4/16/2014,$34.87 ,982;;;;;;;;
Oakland,4/16/2014,$120.57 ,980;;;;;;;;
Oakland,4/16/2014,$164.79 ,982;;;;;;;;
Oakland,4/16/2014,$19.67 ,982;;;;;;;;
Oakland,4/16/2014,$246.90 ,980;;;;;;;;
Oakland,4/16/2014,$17.42 ,980;;;;;;;;
Oakland,4/16/2014,$40.34 ,980;;;;;;;;
Oakland,4/16/2014,$96.59 ,982;;;;;;;;
Oakland,4/16/2014,$36.05 ,981;;;;;;;;
Oakland,4/16/2014,$57.01 ,982;;;;;;;;
Oakland,4/16/2014,$43.74 ,981;;;;;;;;
Oakland,4/16/2014,$33.10 ,981;;;;;;;;
Oakland,4/16/2014,$14.01 ,983;;;;;;;;
Oakland,4/16/2014,$137.26 ,983;;;;;;;;
Oakland,4/16/2014,$173.89 ,983;;;;;;;;
Oakland,4/16/2014,$187.04 ,982;;;;;;;;
Oakland,4/16/2014,$125.09 ,980;;;;;;;;
Oakland,4/16/2014,$42.41 ,983;;;;;;;;
Oakland,4/16/2014,$33.61 ,983;;;;;;;;
Oakland,4/16/2014,$15.98 ,982;;;;;;;;
Oakland,4/16/2014,$11.66 ,980;;;;;;;;
Oakland,4/16/2014,$40.53 ,983;;;;;;;;
Oakland,4/16/2014,$163.35 ,981;;;;;;;;
Oakland,4/16/2014,$9.47 ,983;;;;;;;;
Oakland,4/16/2014,$39.91 ,983;;;;;;;;
Oakland,4/16/2014,$18.90 ,982;;;;;;;;
Oakland,4/16/2014,$96.34 ,983;;;;;;;;
Oakland,4/16/2014,$48.74 ,980;;;;;;;;
Oakland,4/16/2014,$42.13 ,980;;;;;;;;
Oakland,4/16/2014,$232.93 ,981;;;;;;;;
Oakland,4/16/2014,$11.19 ,982;;;;;;;;
Oakland,4/16/2014,$17.39 ,982;;;;;;;;
Oakland,4/16/2014,$171.05 ,983;;;;;;;;
Oakland,4/16/2014,$11.10 ,981;;;;;;;;
Oakland,4/16/2014,$200.48 ,982;;;;;;;;
Oakland,4/16/2014,$122.79 ,980;;;;;;;;
Oakland,4/16/2014,$186.69 ,982;;;;;;;;
Oakland,4/16/2014,$36.02 ,983;;;;;;;;
Oakland,4/16/2014,$132.60 ,981;;;;;;;;
Oakland,4/16/2014,$127.54 ,981;;;;;;;;
Oakland,4/16/2014,$168.51 ,983;;;;;;;;
Oakland,4/16/2014,$17.04 ,981;;;;;;;;
Oakland,4/16/2014,$6.81 ,981;;;;;;;;
Oakland,4/16/2014,$38.07 ,980;;;;;;;;
Oakland,4/16/2014,$148.08 ,982;;;;;;;;
Oakland,4/16/2014,$232.39 ,980;;;;;;;;
Oakland,4/16/2014,$23.36 ,983;;;;;;;;
Oakland,4/16/2014,$18.41 ,982;;;;;;;;
Oakland,4/16/2014,$41.23 ,982;;;;;;;;
Oakland,4/16/2014,$28.40 ,981;;;;;;;;
Oakland,4/16/2014,$149.88 ,982;;;;;;;;
Oakland,4/16/2014,$38.56 ,980;;;;;;;;
Oakland,4/16/2014,$120.34 ,982;;;;;;;;
Oakland,4/16/2014,$84.86 ,981;;;;;;;;
Oakland,4/16/2014,$4.08 ,981;;;;;;;;
Oakland,4/16/2014,$226.19 ,980;;;;;;;;
Oakland,4/16/2014,$170.63 ,982;;;;;;;;
Oakland,4/16/2014,$214.05 ,981;;;;;;;;
Oakland,4/16/2014,$4.80 ,980;;;;;;;;
Oakland,4/16/2014,$17.35 ,982;;;;;;;;
Oakland,4/16/2014,$39.68 ,982;;;;;;;;
Oakland,4/16/2014,$28.44 ,980;;;;;;;;
Oakland,4/16/2014,$84.10 ,983;;;;;;;;
Oakland,4/16/2014,$4.99 ,983;;;;;;;;
Oakland,4/16/2014,$42.46 ,981;;;;;;;;
Oakland,4/16/2014,$234.24 ,980;;;;;;;;
Oakland,4/16/2014,$3.34 ,982;;;;;;;;
Oakland,4/16/2014,$172.66 ,982;;;;;;;;
Oakland,4/16/2014,$188.77 ,980;;;;;;;;
Oakland,4/16/2014,$37.81 ,980;;;;;;;;
Oakland,4/16/2014,$162.99 ,980;;;;;;;;
Oakland,4/16/2014,$151.02 ,981;;;;;;;;
Oakland,4/16/2014,$156.26 ,980;;;;;;;;
Oakland,4/16/2014,$15.98 ,981;;;;;;;;
Oakland,4/16/2014,$36.44 ,980;;;;;;;;
Oakland,4/16/2014,$13.74 ,983;;;;;;;;
Oakland,4/16/2014,$173.80 ,983;;;;;;;;
Oakland,4/16/2014,$147.44 ,982;;;;;;;;
Oakland,4/16/2014,$42.83 ,983;;;;;;;;
Oakland,4/16/2014,$18.89 ,980;;;;;;;;
Oakland,4/16/2014,$5.89 ,983;;;;;;;;
Oakland,4/16/2014,$171.35 ,983;;;;;;;;
Oakland,4/16/2014,$12.72 ,980;;;;;;;;
Oakland,4/16/2014,$15.05 ,983;;;;;;;;
Oakland,4/16/2014,$126.06 ,980;;;;;;;;
Oakland,4/16/2014,$21.68 ,983;;;;;;;;
Oakland,4/16/2014,$51.91 ,983;;;;;;;;
Oakland,4/16/2014,$143.39 ,981;;;;;;;;
Oakland,4/16/2014,$5.58 ,981;;;;;;;;
Oakland,4/16/2014,$39.18 ,981;;;;;;;;
Oakland,4/16/2014,$6.78 ,981;;;;;;;;
Oakland,4/16/2014,$12.42 ,980;;;;;;;;
Oakland,4/16/2014,$162.37 ,981;;;;;;;;
Oakland,4/16/2014,$181.12 ,982;;;;;;;;
Oakland,4/16/2014,$33.68 ,981;;;;;;;;
Oakland,4/16/2014,$15.60 ,980;;;;;;;;
Oakland,4/16/2014,$35.93 ,982;;;;;;;;
Oakland,4/16/2014,$19.51 ,981;;;;;;;;
Oakland,4/16/2014,$156.31 ,982;;;;;;;;
Oakland,4/16/2014,$170.52 ,980;;;;;;;;
Oakland,4/16/2014,$139.30 ,981;;;;;;;;
Oakland,4/16/2014,$200.33 ,982;;;;;;;;
Oakland,4/16/2014,$186.85 ,980;;;;;;;;
Oakland,4/16/2014,$5.14 ,981;;;;;;;;
Oakland,4/16/2014,$106.95 ,981;;;;;;;;
Oakland,4/16/2014,$165.34 ,983;;;;;;;;
Oakland,4/16/2014,$153.39 ,982;;;;;;;;
Oakland,4/16/2014,$7.43 ,981;;;;;;;;
Oakland,4/16/2014,$166.64 ,982;;;;;;;;
Oakland,4/16/2014,$32.17 ,983;;;;;;;;
Oakland,4/16/2014,$21.36 ,980;;;;;;;;
Oakland,4/16/2014,$16.83 ,981;;;;;;;;
Oakland,4/16/2014,$5.69 ,980;;;;;;;;
Oakland,4/16/2014,$169.12 ,983;;;;;;;;
Oakland,4/16/2014,$190.70 ,983;;;;;;;;
Oakland,4/16/2014,$180.94 ,981;;;;;;;;
Oakland,4/16/2014,$9.09 ,981;;;;;;;;
Oakland,4/16/2014,$24.23 ,982;;;;;;;;
Oakland,4/16/2014,$6.15 ,983;;;;;;;;
Oakland,4/16/2014,$35.92 ,980;;;;;;;;
Oakland,4/16/2014,$20.61 ,980;;;;;;;;
Oakland,4/16/2014,$22.52 ,982;;;;;;;;
Oakland,4/16/2014,$60.85 ,982;;;;;;;;
Oakland,4/16/2014,$88.22 ,981;;;;;;;;
Oakland,4/16/2014,$162.91 ,980;;;;;;;;
Oakland,4/16/2014,$18.10 ,980;;;;;;;;
Oakland,4/16/2014,$38.62 ,983;;;;;;;;
Oakland,4/16/2014,$34.02 ,981;;;;;;;;
Oakland,4/16/2014,$38.04 ,983;;;;;;;;
Oakland,4/16/2014,$152.17 ,983;;;;;;;;
Oakland,4/16/2014,$12.52 ,983;;;;;;;;
Oakland,4/16/2014,$168.90 ,981;;;;;;;;
Oakland,4/16/2014,$33.86 ,980;;;;;;;;
Oakland,4/16/2014,$5.45 ,982;;;;;;;;
Oakland,4/16/2014,$42.08 ,982;;;;;;;;
Oakland,4/16/2014,$157.58 ,981;;;;;;;;
Oakland,4/16/2014,$3.93 ,983;;;;;;;;
Oakland,4/16/2014,$14.13 ,983;;;;;;;;
Oakland,4/16/2014,$143.14 ,983;;;;;;;;
Oakland,4/16/2014,$33.51 ,980;;;;;;;;
Oakland,4/16/2014,$34.68 ,981;;;;;;;;
Oakland,4/16/2014,$58.43 ,980;;;;;;;;
Oakland,4/16/2014,$32.43 ,981;;;;;;;;
Oakland,4/16/2014,$4.87 ,981;;;;;;;;
Oakland,4/16/2014,$176.62 ,982;;;;;;;;
Oakland,4/16/2014,$104.68 ,983;;;;;;;;
Oakland,4/16/2014,$174.53 ,981;;;;;;;;
Oakland,4/16/2014,$241.36 ,980;;;;;;;;
Oakland,4/16/2014,$44.20 ,982;;;;;;;;
Oakland,4/16/2014,$163.82 ,983;;;;;;;;
Oakland,4/16/2014,$200.59 ,981;;;;;;;;
Oakland,4/16/2014,$157.50 ,981;;;;;;;;
Oakland,4/16/2014,$170.75 ,982;;;;;;;;
Oakland,4/16/2014,$165.85 ,982;;;;;;;;
Oakland,4/16/2014,$39.28 ,980;;;;;;;;
Oakland,4/16/2014,$162.13 ,982;;;;;;;;
Oakland,4/16/2014,$151.05 ,981;;;;;;;;
Oakland,4/16/2014,$36.26 ,983;;;;;;;;
Oakland,4/16/2014,$158.08 ,982;;;;;;;;
Oakland,4/16/2014,$104.93 ,981;;;;;;;;
Oakland,4/16/2014,$230.89 ,982;;;;;;;;
Oakland,4/16/2014,$38.30 ,983;;;;;;;;
Oakland,4/16/2014,$168.75 ,980;;;;;;;;
Oakland,4/16/2014,$159.11 ,982;;;;;;;;
Oakland,4/16/2014,$222.89 ,980;;;;;;;;
Oakland,4/16/2014,$43.18 ,980;;;;;;;;
Oakland,4/16/2014,$19.56 ,980;;;;;;;;
Oakland,4/16/2014,$160.39 ,981;;;;;;;;
Oakland,4/16/2014,$163.03 ,982;;;;;;;;
Oakland,4/16/2014,$3.00 ,981;;;;;;;;
Oakland,4/16/2014,$169.76 ,983;;;;;;;;
Oakland,4/16/2014,$44.74 ,983;;;;;;;;
Oakland,4/16/2014,$191.92 ,983;;;;;;;;
Oakland,4/16/2014,$152.39 ,981;;;;;;;;
Oakland,4/16/2014,$134.08 ,983;;;;;;;;
Oakland,4/16/2014,$146.38 ,983;;;;;;;;
Oakland,4/16/2014,$227.95 ,980;;;;;;;;
Oakland,4/16/2014,$10.86 ,980;;;;;;;;
Oakland,4/16/2014,$38.45 ,983;;;;;;;;
Oakland,4/16/2014,$161.80 ,982;;;;;;;;
Oakland,4/16/2014,$33.22 ,981;;;;;;;;
Oakland,4/16/2014,$23.35 ,981;;;;;;;;
Oakland,4/16/2014,$9.90 ,980;;;;;;;;
Oakland,4/16/2014,$13.07 ,983;;;;;;;;
Oakland,4/16/2014,$7.31 ,982;;;;;;;;
Oakland,4/16/2014,$138.49 ,983;;;;;;;;
Oakland,4/16/2014,$24.13 ,982;;;;;;;;
Oakland,4/16/2014,$4.55 ,981;;;;;;;;
Oakland,4/16/2014,$161.43 ,980;;;;;;;;
Oakland,4/16/2014,$13.73 ,981;;;;;;;;
Oakland,4/16/2014,$54.84 ,982;;;;;;;;
Oakland,4/16/2014,$162.04 ,982;;;;;;;;
Oakland,4/16/2014,$46.04 ,983;;;;;;;;
Oakland,4/16/2014,$5.11 ,982;;;;;;;;
Oakland,4/16/2014,$40.80 ,982;;;;;;;;
Oakland,4/16/2014,$170.11 ,981;;;;;;;;
Oakland,4/16/2014,$42.60 ,982;;;;;;;;
Oakland,4/16/2014,$103.06 ,980;;;;;;;;
Oakland,4/16/2014,$36.12 ,981;;;;;;;;
Oakland,4/16/2014,$191.26 ,981;;;;;;;;
Oakland,4/16/2014,$36.94 ,983;;;;;;;;
Oakland,4/16/2014,$14.27 ,982;;;;;;;;
Oakland,4/16/2014,$19.41 ,983;;;;;;;;
Oakland,4/16/2014,$240.75 ,982;;;;;;;;
Oakland,4/16/2014,$43.70 ,983;;;;;;;;
Oakland,4/16/2014,$163.17 ,983;;;;;;;;
Oakland,4/16/2014,$33.33 ,980;;;;;;;;
Oakland,4/16/2014,$125.73 ,981;;;;;;;;
Oakland,4/16/2014,$12.65 ,983;;;;;;;;
Oakland,4/16/2014,$41.20 ,980;;;;;;;;
Oakland,4/16/2014,$22.43 ,980;;;;;;;;
Oakland,4/16/2014,$185.46 ,981;;;;;;;;
Oakland,4/16/2014,$37.34 ,982;;;;;;;;
Oakland,4/16/2014,$40.00 ,982;;;;;;;;
Oakland,4/16/2014,$213.25 ,980;;;;;;;;
Oakland,4/16/2014,$77.18 ,982;;;;;;;;
Oakland,4/16/2014,$15.42 ,982;;;;;;;;
Oakland,4/16/2014,$112.59 ,981;;;;;;;;
Oakland,4/16/2014,$22.55 ,981;;;;;;;;
Oakland,4/16/2014,$249.79 ,980;;;;;;;;
Oakland,4/16/2014,$37.71 ,982;;;;;;;;
Oakland,4/16/2014,$4.22 ,982;;;;;;;;
Oakland,4/16/2014,$22.17 ,983;;;;;;;;
Oakland,4/16/2014,$40.35 ,982;;;;;;;;
Oakland,4/16/2014,$186.28 ,980;;;;;;;;
Oakland,4/16/2014,$37.64 ,980;;;;;;;;
Oakland,4/16/2014,$17.88 ,980;;;;;;;;
Oakland,4/16/2014,$62.97 ,981;;;;;;;;
Oakland,4/16/2014,$9.55 ,983;;;;;;;;
Oakland,4/16/2014,$85.96 ,982;;;;;;;;
Oakland,4/16/2014,$167.31 ,983;;;;;;;;
Oakland,4/16/2014,$167.24 ,982;;;;;;;;
Oakland,4/16/2014,$13.72 ,983;;;;;;;;
Oakland,4/16/2014,$169.80 ,983;;;;;;;;
Oakland,4/16/2014,$134.59 ,980;;;;;;;;
Oakland,4/16/2014,$114.90 ,982;;;;;;;;
Oakland,4/16/2014,$17.85 ,983;;;;;;;;
Oakland,4/16/2014,$21.89 ,981;;;;;;;;
Oakland,4/16/2014,$32.98 ,981;;;;;;;;
Oakland,4/16/2014,$125.17 ,983;;;;;;;;
Oakland,4/16/2014,$225.67 ,983;;;;;;;;
Oakland,4/16/2014,$11.02 ,983;;;;;;;;
Oakland,4/16/2014,$34.82 ,980;;;;;;;;
Oakland,4/16/2014,$41.38 ,981;;;;;;;;
Oakland,4/16/2014,$21.68 ,981;;;;;;;;
Oakland,4/16/2014,$18.25 ,983;;;;;;;;
Oakland,4/16/2014,$5.24 ,981;;;;;;;;
Oakland,4/16/2014,$183.24 ,981;;;;;;;;
Oakland,4/16/2014,$39.02 ,980;;;;;;;;
Oakland,4/16/2014,$39.23 ,980;;;;;;;;
Oakland,4/16/2014,$40.81 ,983;;;;;;;;
Oakland,4/16/2014,$154.97 ,983;;;;;;;;
Oakland,4/16/2014,$41.31 ,982;;;;;;;;
Oakland,4/16/2014,$42.19 ,982;;;;;;;;
Oakland,4/16/2014,$35.80 ,981;;;;;;;;
Oakland,4/16/2014,$149.80 ,983;;;;;;;;
Oakland,4/16/2014,$19.98 ,980;;;;;;;;
Oakland,4/16/2014,$19.78 ,980;;;;;;;;
Oakland,4/16/2014,$161.61 ,982;;;;;;;;
Oakland,4/16/2014,$143.97 ,980;;;;;;;;
Oakland,4/16/2014,$143.53 ,981;;;;;;;;
Oakland,4/16/2014,$40.10 ,981;;;;;;;;
Oakland,4/16/2014,$16.27 ,982;;;;;;;;
Oakland,4/16/2014,$9.20 ,980;;;;;;;;
Oakland,4/16/2014,$34.61 ,982;;;;;;;;
Oakland,4/16/2014,$150.37 ,982;;;;;;;;
Oakland,4/16/2014,$166.95 ,982;;;;;;;;
Oakland,4/16/2014,$237.33 ,981;;;;;;;;
Oakland,4/16/2014,$37.59 ,980;;;;;;;;
Oakland,4/16/2014,$21.56 ,983;;;;;;;;
Oakland,4/16/2014,$132.95 ,983;;;;;;;;
Oakland,4/16/2014,$215.57 ,981;;;;;;;;
Oakland,4/16/2014,$9.90 ,983;;;;;;;;
Oakland,4/16/2014,$6.49 ,980;;;;;;;;
Oakland,4/16/2014,$44.56 ,982;;;;;;;;
Oakland,4/16/2014,$155.57 ,980;;;;;;;;
Oakland,4/16/2014,$7.24 ,982;;;;;;;;
Oakland,4/16/2014,$38.23 ,982;;;;;;;;
Oakland,4/16/2014,$19.70 ,980;;;;;;;;
Oakland,4/16/2014,$9.60 ,981;;;;;;;;
Oakland,4/17/2014,$159.70 ,982;;;;;;;;
Oakland,4/17/2014,$19.58 ,980;;;;;;;;
Oakland,4/17/2014,$15.57 ,980;;;;;;;;
Oakland,4/17/2014,$36.66 ,980;;;;;;;;
Oakland,4/17/2014,$165.31 ,982;;;;;;;;
Oakland,4/17/2014,$173.60 ,982;;;;;;;;
Oakland,4/17/2014,$11.99 ,983;;;;;;;;
Oakland,4/17/2014,$39.30 ,981;;;;;;;;
Oakland,4/17/2014,$20.08 ,982;;;;;;;;
Oakland,4/17/2014,$126.06 ,980;;;;;;;;
Oakland,4/17/2014,$134.79 ,982;;;;;;;;
Oakland,4/17/2014,$148.91 ,982;;;;;;;;
Oakland,4/17/2014,$37.01 ,982;;;;;;;;
Oakland,4/17/2014,$149.47 ,982;;;;;;;;
Oakland,4/17/2014,$37.82 ,983;;;;;;;;
Oakland,4/17/2014,$111.40 ,981;;;;;;;;
Oakland,4/17/2014,$36.87 ,983;;;;;;;;
Oakland,4/17/2014,$18.44 ,983;;;;;;;;
Oakland,4/17/2014,$24.09 ,981;;;;;;;;
Oakland,4/17/2014,$76.25 ,982;;;;;;;;
Oakland,4/17/2014,$5.17 ,980;;;;;;;;
Oakland,4/17/2014,$18.28 ,980;;;;;;;;
Oakland,4/17/2014,$172.36 ,983;;;;;;;;
Oakland,4/17/2014,$163.14 ,981;;;;;;;;
Oakland,4/17/2014,$150.12 ,982;;;;;;;;
Oakland,4/17/2014,$195.38 ,982;;;;;;;;
Oakland,4/17/2014,$4.08 ,980;;;;;;;;
Oakland,4/17/2014,$170.78 ,983;;;;;;;;
Oakland,4/17/2014,$7.52 ,983;;;;;;;;
Oakland,4/17/2014,$25.89 ,980;;;;;;;;
Oakland,4/17/2014,$113.14 ,980;;;;;;;;
Oakland,4/17/2014,$18.75 ,982;;;;;;;;
Oakland,4/17/2014,$7.07 ,980;;;;;;;;
Oakland,4/17/2014,$38.13 ,982;;;;;;;;
Oakland,4/17/2014,$5.36 ,982;;;;;;;;
Oakland,4/17/2014,$21.05 ,980;;;;;;;;
Oakland,4/17/2014,$191.67 ,981;;;;;;;;
Oakland,4/17/2014,$32.63 ,981;;;;;;;;
Oakland,4/17/2014,$184.28 ,981;;;;;;;;
Oakland,4/17/2014,$3.62 ,981;;;;;;;;
Oakland,4/17/2014,$85.02 ,980;;;;;;;;
Oakland,4/17/2014,$37.74 ,983;;;;;;;;
Oakland,4/17/2014,$144.95 ,983;;;;;;;;
Oakland,4/17/2014,$38.95 ,981;;;;;;;;
Oakland,4/17/2014,$40.13 ,982;;;;;;;;
Oakland,4/17/2014,$9.06 ,980;;;;;;;;
Oakland,4/17/2014,$14.84 ,982;;;;;;;;
Oakland,4/17/2014,$24.84 ,981;;;;;;;;
Oakland,4/17/2014,$144.38 ,981;;;;;;;;
Oakland,4/17/2014,$57.30 ,981;;;;;;;;
Oakland,4/17/2014,$4.58 ,981;;;;;;;;
Oakland,4/17/2014,$163.60 ,983;;;;;;;;
Oakland,4/17/2014,$100.28 ,981;;;;;;;;
Oakland,4/17/2014,$162.89 ,983;;;;;;;;
Oakland,4/17/2014,$168.48 ,983;;;;;;;;
Oakland,4/17/2014,$10.86 ,980;;;;;;;;
Oakland,4/17/2014,$148.57 ,980;;;;;;;;
Oakland,4/17/2014,$163.27 ,980;;;;;;;;
Oakland,4/17/2014,$31.21 ,981;;;;;;;;
Oakland,4/17/2014,$13.81 ,983;;;;;;;;
Oakland,4/17/2014,$153.11 ,983;;;;;;;;
Oakland,4/17/2014,$6.96 ,983;;;;;;;;
Oakland,4/17/2014,$188.68 ,981;;;;;;;;
Oakland,4/17/2014,$38.25 ,983;;;;;;;;
Oakland,4/17/2014,$158.20 ,980;;;;;;;;
Oakland,4/17/2014,$118.34 ,983;;;;;;;;
Oakland,4/17/2014,$121.34 ,981;;;;;;;;
Oakland,4/17/2014,$35.57 ,982;;;;;;;;
Oakland,4/17/2014,$22.82 ,980;;;;;;;;
Oakland,4/17/2014,$4.26 ,981;;;;;;;;
Oakland,4/17/2014,$55.83 ,982;;;;;;;;
Oakland,4/17/2014,$5.84 ,981;;;;;;;;
Oakland,4/17/2014,$169.60 ,980;;;;;;;;
Oakland,4/17/2014,$164.48 ,982;;;;;;;;
Oakland,4/17/2014,$15.67 ,980;;;;;;;;
Oakland,4/17/2014,$4.48 ,983;;;;;;;;
Oakland,4/17/2014,$154.22 ,982;;;;;;;;
Oakland,4/17/2014,$70.68 ,983;;;;;;;;
Oakland,4/17/2014,$42.97 ,982;;;;;;;;
Oakland,4/17/2014,$170.21 ,981;;;;;;;;
Oakland,4/17/2014,$72.14 ,982;;;;;;;;
Oakland,4/17/2014,$45.89 ,983;;;;;;;;
Oakland,4/17/2014,$19.58 ,981;;;;;;;;
Oakland,4/17/2014,$139.94 ,983;;;;;;;;
Oakland,4/17/2014,$128.99 ,983;;;;;;;;
Oakland,4/17/2014,$12.15 ,983;;;;;;;;
Oakland,4/17/2014,$190.41 ,982;;;;;;;;
Oakland,4/17/2014,$152.50 ,980;;;;;;;;
Oakland,4/17/2014,$22.88 ,983;;;;;;;;
Oakland,4/17/2014,$38.74 ,982;;;;;;;;
Oakland,4/17/2014,$5.52 ,980;;;;;;;;
Oakland,4/17/2014,$52.05 ,981;;;;;;;;
Oakland,4/17/2014,$40.31 ,983;;;;;;;;
Oakland,4/17/2014,$54.88 ,981;;;;;;;;
Oakland,4/17/2014,$4.99 ,982;;;;;;;;
Oakland,4/17/2014,$40.12 ,980;;;;;;;;
Oakland,4/17/2014,$174.34 ,982;;;;;;;;
Oakland,4/17/2014,$12.88 ,983;;;;;;;;
Oakland,4/17/2014,$169.35 ,983;;;;;;;;
Oakland,4/17/2014,$13.37 ,981;;;;;;;;
Oakland,4/17/2014,$17.36 ,982;;;;;;;;
Oakland,4/17/2014,$173.05 ,980;;;;;;;;
Oakland,4/17/2014,$16.40 ,981;;;;;;;;
Oakland,4/17/2014,$175.28 ,983;;;;;;;;
Oakland,4/17/2014,$36.31 ,980;;;;;;;;
Oakland,4/17/2014,$80.17 ,980;;;;;;;;
Oakland,4/17/2014,$124.94 ,981;;;;;;;;
Oakland,4/17/2014,$108.13 ,980;;;;;;;;
Oakland,4/17/2014,$43.75 ,980;;;;;;;;
Oakland,4/17/2014,$162.16 ,981;;;;;;;;
Oakland,4/17/2014,$41.66 ,982;;;;;;;;
Oakland,4/17/2014,$38.60 ,981;;;;;;;;
Oakland,4/17/2014,$123.05 ,983;;;;;;;;
Oakland,4/17/2014,$41.18 ,981;;;;;;;;
Oakland,4/17/2014,$190.18 ,980;;;;;;;;
Oakland,4/17/2014,$150.49 ,983;;;;;;;;
Oakland,4/17/2014,$100.12 ,980;;;;;;;;
Oakland,4/17/2014,$19.31 ,981;;;;;;;;
Oakland,4/17/2014,$3.24 ,982;;;;;;;;
Oakland,4/17/2014,$38.41 ,980;;;;;;;;
Oakland,4/17/2014,$37.21 ,980;;;;;;;;
Oakland,4/17/2014,$22.91 ,980;;;;;;;;
Oakland,4/17/2014,$135.86 ,983;;;;;;;;
Oakland,4/17/2014,$173.19 ,983;;;;;;;;
Oakland,4/17/2014,$203.13 ,981;;;;;;;;
Oakland,4/17/2014,$176.07 ,981;;;;;;;;
Oakland,4/17/2014,$160.14 ,983;;;;;;;;
Oakland,4/17/2014,$42.16 ,982;;;;;;;;
Oakland,4/17/2014,$17.15 ,981;;;;;;;;
Oakland,4/17/2014,$221.91 ,980;;;;;;;;
Oakland,4/17/2014,$101.88 ,982;;;;;;;;
Oakland,4/17/2014,$14.00 ,980;;;;;;;;
Oakland,4/17/2014,$28.12 ,982;;;;;;;;
Oakland,4/17/2014,$42.00 ,981;;;;;;;;
Oakland,4/17/2014,$189.97 ,983;;;;;;;;
Oakland,4/17/2014,$17.48 ,982;;;;;;;;
Oakland,4/17/2014,$24.05 ,981;;;;;;;;
Oakland,4/17/2014,$107.69 ,981;;;;;;;;
Oakland,4/17/2014,$144.85 ,981;;;;;;;;
Oakland,4/17/2014,$37.30 ,982;;;;;;;;
Oakland,4/17/2014,$177.57 ,982;;;;;;;;
Oakland,4/17/2014,$33.93 ,981;;;;;;;;
Oakland,4/17/2014,$35.90 ,983;;;;;;;;
Oakland,4/17/2014,$232.56 ,980;;;;;;;;
Oakland,4/17/2014,$36.11 ,983;;;;;;;;
Oakland,4/17/2014,$204.74 ,982;;;;;;;;
Oakland,4/17/2014,$21.95 ,981;;;;;;;;
Oakland,4/17/2014,$38.85 ,982;;;;;;;;
Oakland,4/17/2014,$43.33 ,980;;;;;;;;
Oakland,4/17/2014,$19.49 ,983;;;;;;;;
Oakland,4/17/2014,$145.02 ,982;;;;;;;;
Oakland,4/17/2014,$159.38 ,981;;;;;;;;
Oakland,4/17/2014,$40.76 ,980;;;;;;;;
Oakland,4/17/2014,$30.71 ,980;;;;;;;;
Oakland,4/17/2014,$33.35 ,983;;;;;;;;
Oakland,4/17/2014,$16.03 ,982;;;;;;;;
Oakland,4/17/2014,$17.41 ,983;;;;;;;;
Oakland,4/17/2014,$4.08 ,981;;;;;;;;
Oakland,4/17/2014,$214.32 ,980;;;;;;;;
Oakland,4/17/2014,$43.07 ,981;;;;;;;;
Oakland,4/17/2014,$40.68 ,983;;;;;;;;
Oakland,4/17/2014,$163.25 ,981;;;;;;;;
Oakland,4/17/2014,$188.45 ,980;;;;;;;;
Oakland,4/17/2014,$125.97 ,983;;;;;;;;
Oakland,4/17/2014,$36.16 ,981;;;;;;;;
Oakland,4/17/2014,$165.17 ,983;;;;;;;;
Oakland,4/17/2014,$230.81 ,983;;;;;;;;
Oakland,4/17/2014,$9.04 ,980;;;;;;;;
Oakland,4/17/2014,$40.49 ,982;;;;;;;;
Oakland,4/17/2014,$19.44 ,983;;;;;;;;
Oakland,4/17/2014,$145.65 ,981;;;;;;;;
Oakland,4/17/2014,$48.73 ,981;;;;;;;;
Oakland,4/17/2014,$7.40 ,982;;;;;;;;
Oakland,4/17/2014,$121.49 ,981;;;;;;;;
Oakland,4/17/2014,$38.13 ,982;;;;;;;;
Oakland,4/17/2014,$223.95 ,980;;;;;;;;
Oakland,4/17/2014,$43.37 ,983;;;;;;;;
Oakland,4/17/2014,$108.27 ,981;;;;;;;;
Oakland,4/17/2014,$194.25 ,982;;;;;;;;
Oakland,4/17/2014,$130.09 ,980;;;;;;;;
Oakland,4/17/2014,$36.16 ,981;;;;;;;;
Oakland,4/17/2014,$89.42 ,982;;;;;;;;
Oakland,4/17/2014,$39.50 ,980;;;;;;;;
Oakland,4/17/2014,$146.84 ,983;;;;;;;;
Oakland,4/17/2014,$146.59 ,983;;;;;;;;
Oakland,4/17/2014,$41.71 ,980;;;;;;;;
Oakland,4/17/2014,$186.82 ,981;;;;;;;;
Oakland,4/17/2014,$185.66 ,983;;;;;;;;
Oakland,4/17/2014,$101.16 ,980;;;;;;;;
Oakland,4/17/2014,$42.66 ,981;;;;;;;;
Oakland,4/17/2014,$24.55 ,982;;;;;;;;
Oakland,4/17/2014,$8.53 ,980;;;;;;;;
Oakland,4/17/2014,$95.50 ,983;;;;;;;;
Oakland,4/17/2014,$158.05 ,981;;;;;;;;
Oakland,4/17/2014,$6.05 ,983;;;;;;;;
Oakland,4/17/2014,$32.77 ,982;;;;;;;;
Oakland,4/17/2014,$36.94 ,982;;;;;;;;
Oakland,4/17/2014,$45.78 ,981;;;;;;;;
Oakland,4/17/2014,$182.73 ,983;;;;;;;;
Oakland,4/17/2014,$5.67 ,980;;;;;;;;
Oakland,4/17/2014,$13.93 ,982;;;;;;;;
Oakland,4/17/2014,$22.13 ,982;;;;;;;;
Oakland,4/17/2014,$173.53 ,982;;;;;;;;
Oakland,4/17/2014,$34.53 ,983;;;;;;;;
Oakland,4/17/2014,$37.55 ,983;;;;;;;;
Oakland,4/17/2014,$142.26 ,982;;;;;;;;
Oakland,4/17/2014,$17.59 ,980;;;;;;;;
Oakland,4/17/2014,$12.03 ,983;;;;;;;;
Oakland,4/17/2014,$101.10 ,981;;;;;;;;
Oakland,4/17/2014,$39.33 ,983;;;;;;;;
Oakland,4/17/2014,$223.27 ,983;;;;;;;;
Oakland,4/17/2014,$15.89 ,980;;;;;;;;
Oakland,4/17/2014,$151.39 ,980;;;;;;;;
Oakland,4/17/2014,$12.40 ,981;;;;;;;;
Oakland,4/17/2014,$60.01 ,982;;;;;;;;
Oakland,4/17/2014,$40.89 ,982;;;;;;;;
Oakland,4/17/2014,$11.27 ,981;;;;;;;;
Oakland,4/17/2014,$19.23 ,980;;;;;;;;
Oakland,4/17/2014,$8.52 ,982;;;;;;;;
Oakland,4/17/2014,$179.90 ,981;;;;;;;;
Oakland,4/17/2014,$146.97 ,983;;;;;;;;
Oakland,4/17/2014,$172.38 ,983;;;;;;;;
Oakland,4/17/2014,$9.70 ,981;;;;;;;;
Oakland,4/17/2014,$168.31 ,982;;;;;;;;
Oakland,4/17/2014,$180.94 ,980;;;;;;;;
Oakland,4/17/2014,$6.15 ,981;;;;;;;;
Oakland,4/17/2014,$33.08 ,980;;;;;;;;
Oakland,4/17/2014,$34.90 ,981;;;;;;;;
Oakland,4/17/2014,$36.38 ,980;;;;;;;;
Oakland,4/17/2014,$17.46 ,982;;;;;;;;
Oakland,4/17/2014,$20.38 ,981;;;;;;;;
Oakland,4/17/2014,$171.32 ,982;;;;;;;;
Oakland,4/17/2014,$165.28 ,980;;;;;;;;
Oakland,4/17/2014,$180.15 ,980;;;;;;;;
Oakland,4/17/2014,$7.03 ,983;;;;;;;;
Oakland,4/17/2014,$12.72 ,983;;;;;;;;
Oakland,4/17/2014,$22.71 ,982;;;;;;;;
Oakland,4/17/2014,$4.07 ,983;;;;;;;;
Oakland,4/17/2014,$34.84 ,981;;;;;;;;
Oakland,4/17/2014,$39.81 ,980;;;;;;;;
Oakland,4/17/2014,$5.85 ,980;;;;;;;;
Oakland,4/17/2014,$17.28 ,981;;;;;;;;
Oakland,4/17/2014,$34.67 ,983;;;;;;;;
Oakland,4/17/2014,$23.33 ,982;;;;;;;;
Oakland,4/17/2014,$175.14 ,982;;;;;;;;
Oakland,4/17/2014,$36.90 ,980;;;;;;;;
Oakland,4/17/2014,$19.35 ,982;;;;;;;;
Oakland,4/17/2014,$43.72 ,981;;;;;;;;
Oakland,4/17/2014,$42.89 ,982;;;;;;;;
Oakland,4/17/2014,$172.83 ,980;;;;;;;;
Oakland,4/17/2014,$17.51 ,983;;;;;;;;
Oakland,4/17/2014,$41.16 ,981;;;;;;;;
Oakland,4/17/2014,$20.20 ,982;;;;;;;;
Oakland,4/17/2014,$6.83 ,980;;;;;;;;
Oakland,4/17/2014,$38.82 ,983;;;;;;;;
Oakland,4/17/2014,$17.79 ,982;;;;;;;;
Oakland,4/17/2014,$224.43 ,980;;;;;;;;
Oakland,4/17/2014,$155.54 ,980;;;;;;;;
Oakland,4/17/2014,$13.45 ,982;;;;;;;;
Oakland,4/17/2014,$143.98 ,981;;;;;;;;
Oakland,4/17/2014,$169.07 ,983;;;;;;;;
Oakland,4/17/2014,$54.42 ,980;;;;;;;;
Oakland,4/17/2014,$18.18 ,981;;;;;;;;
Oakland,4/17/2014,$24.01 ,983;;;;;;;;
Oakland,4/17/2014,$38.00 ,981;;;;;;;;
Oakland,4/17/2014,$137.89 ,983;;;;;;;;
Oakland,4/17/2014,$23.76 ,982;;;;;;;;
Oakland,4/17/2014,$229.37 ,981;;;;;;;;
Oakland,4/17/2014,$37.74 ,982;;;;;;;;
Oakland,4/17/2014,$228.89 ,980;;;;;;;;
Oakland,4/17/2014,$146.16 ,980;;;;;;;;
Oakland,4/17/2014,$6.88 ,981;;;;;;;;
Oakland,4/17/2014,$181.15 ,982;;;;;;;;
Oakland,4/17/2014,$37.53 ,983;;;;;;;;
Oakland,4/17/2014,$37.12 ,983;;;;;;;;
Oakland,4/17/2014,$132.65 ,981;;;;;;;;
Oakland,4/17/2014,$38.15 ,980;;;;;;;;
Oakland,4/17/2014,$36.52 ,983;;;;;;;;
Oakland,4/17/2014,$127.81 ,980;;;;;;;;
Oakland,4/17/2014,$77.21 ,982;;;;;;;;
Oakland,4/17/2014,$7.17 ,981;;;;;;;;
Oakland,4/17/2014,$192.70 ,981;;;;;;;;
Oakland,4/17/2014,$101.40 ,981;;;;;;;;
Oakland,4/17/2014,$30.46 ,982;;;;;;;;
Oakland,4/17/2014,$21.59 ,982;;;;;;;;
Oakland,4/17/2014,$182.43 ,983;;;;;;;;
Oakland,4/17/2014,$134.22 ,981;;;;;;;;
Oakland,4/17/2014,$21.22 ,983;;;;;;;;
Oakland,4/17/2014,$67.60 ,982;;;;;;;;
Oakland,4/17/2014,$159.41 ,981;;;;;;;;
Oakland,4/17/2014,$168.91 ,981;;;;;;;;
Oakland,4/17/2014,$174.46 ,980;;;;;;;;
Oakland,4/17/2014,$32.75 ,981;;;;;;;;
Oakland,4/17/2014,$40.73 ,982;;;;;;;;
Oakland,4/17/2014,$51.86 ,981;;;;;;;;
Oakland,4/17/2014,$3.60 ,980;;;;;;;;
Oakland,4/17/2014,$39.33 ,981;;;;;;;;
Oakland,4/17/2014,$152.90 ,981;;;;;;;;
Oakland,4/17/2014,$40.68 ,982;;;;;;;;
Oakland,4/17/2014,$12.32 ,983;;;;;;;;
Oakland,4/17/2014,$60.89 ,981;;;;;;;;
Oakland,4/17/2014,$198.52 ,983;;;;;;;;
Oakland,4/17/2014,$149.88 ,980;;;;;;;;
Oakland,4/17/2014,$3.42 ,980;;;;;;;;
Oakland,4/17/2014,$163.35 ,980;;;;;;;;
Oakland,4/17/2014,$15.32 ,981;;;;;;;;
Oakland,4/17/2014,$157.82 ,983;;;;;;;;
Oakland,4/17/2014,$43.01 ,981;;;;;;;;
Oakland,4/17/2014,$126.10 ,980;;;;;;;;
Oakland,4/17/2014,$34.15 ,981;;;;;;;;
Oakland,4/17/2014,$143.29 ,981;;;;;;;;
Oakland,4/17/2014,$168.35 ,980;;;;;;;;
Oakland,4/17/2014,$112.39 ,982;;;;;;;;
Oakland,4/17/2014,$32.94 ,980;;;;;;;;
Oakland,4/17/2014,$21.20 ,983;;;;;;;;
Oakland,4/17/2014,$38.83 ,981;;;;;;;;
Oakland,4/17/2014,$37.71 ,983;;;;;;;;
Oakland,4/17/2014,$121.58 ,981;;;;;;;;
Oakland,4/17/2014,$150.36 ,983;;;;;;;;
Oakland,4/17/2014,$13.56 ,980;;;;;;;;
Oakland,4/17/2014,$13.70 ,983;;;;;;;;
Oakland,4/17/2014,$10.89 ,982;;;;;;;;
Oakland,4/17/2014,$44.19 ,982;;;;;;;;
Oakland,4/17/2014,$41.71 ,980;;;;;;;;
Oakland,4/17/2014,$85.84 ,980;;;;;;;;
Oakland,4/17/2014,$36.04 ,983;;;;;;;;
Oakland,4/17/2014,$39.34 ,980;;;;;;;;
Oakland,4/17/2014,$37.16 ,980;;;;;;;;
Oakland,4/17/2014,$7.35 ,980;;;;;;;;
Oakland,4/17/2014,$41.32 ,982;;;;;;;;
Oakland,4/17/2014,$44.85 ,980;;;;;;;;
Oakland,4/17/2014,$132.94 ,981;;;;;;;;
Oakland,4/17/2014,$41.61 ,982;;;;;;;;
Oakland,4/18/2014,$225.48 ,980;;;;;;;;
Oakland,4/18/2014,$7.75 ,983;;;;;;;;
Oakland,4/18/2014,$141.75 ,983;;;;;;;;
Oakland,4/18/2014,$41.60 ,980;;;;;;;;
Oakland,4/18/2014,$139.08 ,983;;;;;;;;
Oakland,4/18/2014,$183.44 ,980;;;;;;;;
Oakland,4/18/2014,$37.96 ,980;;;;;;;;
Oakland,4/18/2014,$134.35 ,982;;;;;;;;
Oakland,4/18/2014,$37.24 ,981;;;;;;;;
Oakland,4/18/2014,$76.80 ,983;;;;;;;;
Oakland,4/18/2014,$157.95 ,982;;;;;;;;
Oakland,4/18/2014,$10.60 ,980;;;;;;;;
Oakland,4/18/2014,$172.64 ,982;;;;;;;;
Oakland,4/18/2014,$33.50 ,983;;;;;;;;
Oakland,4/18/2014,$41.51 ,981;;;;;;;;
Oakland,4/18/2014,$34.89 ,980;;;;;;;;
Oakland,4/18/2014,$39.94 ,980;;;;;;;;
Oakland,4/18/2014,$17.36 ,981;;;;;;;;
Oakland,4/18/2014,$38.74 ,983;;;;;;;;
Oakland,4/18/2014,$129.36 ,983;;;;;;;;
Oakland,4/18/2014,$10.93 ,982;;;;;;;;
Oakland,4/18/2014,$8.86 ,980;;;;;;;;
Oakland,4/18/2014,$15.66 ,983;;;;;;;;
Oakland,4/18/2014,$130.59 ,983;;;;;;;;
Oakland,4/18/2014,$41.28 ,983;;;;;;;;
Oakland,4/18/2014,$176.58 ,983;;;;;;;;
Oakland,4/18/2014,$18.41 ,981;;;;;;;;
Oakland,4/18/2014,$19.73 ,982;;;;;;;;
Oakland,4/18/2014,$143.16 ,980;;;;;;;;
Oakland,4/18/2014,$37.70 ,983;;;;;;;;
Oakland,4/18/2014,$5.71 ,982;;;;;;;;
Oakland,4/18/2014,$202.59 ,981;;;;;;;;
Oakland,4/18/2014,$240.90 ,983;;;;;;;;
Oakland,4/18/2014,$182.57 ,983;;;;;;;;
Oakland,4/18/2014,$23.76 ,983;;;;;;;;
Oakland,4/18/2014,$160.03 ,981;;;;;;;;
Oakland,4/18/2014,$182.18 ,980;;;;;;;;
Oakland,4/18/2014,$126.23 ,981;;;;;;;;
Oakland,4/18/2014,$21.99 ,982;;;;;;;;
Oakland,4/18/2014,$20.92 ,981;;;;;;;;
Oakland,4/18/2014,$18.46 ,980;;;;;;;;
Oakland,4/18/2014,$171.39 ,982;;;;;;;;
Oakland,4/18/2014,$204.21 ,982;;;;;;;;
Oakland,4/18/2014,$22.64 ,983;;;;;;;;
Oakland,4/18/2014,$153.90 ,980;;;;;;;;
Oakland,4/18/2014,$231.42 ,983;;;;;;;;
Oakland,4/18/2014,$39.56 ,982;;;;;;;;
Oakland,4/18/2014,$40.32 ,980;;;;;;;;
Oakland,4/18/2014,$18.29 ,982;;;;;;;;
Oakland,4/18/2014,$45.96 ,981;;;;;;;;
Oakland,4/18/2014,$40.14 ,980;;;;;;;;
Oakland,4/18/2014,$27.71 ,981;;;;;;;;
Oakland,4/18/2014,$41.12 ,980;;;;;;;;
Oakland,4/18/2014,$41.57 ,983;;;;;;;;
Oakland,4/18/2014,$4.41 ,981;;;;;;;;
Oakland,4/18/2014,$39.07 ,983;;;;;;;;
Oakland,4/18/2014,$12.86 ,983;;;;;;;;
Oakland,4/18/2014,$7.90 ,980;;;;;;;;
Oakland,4/18/2014,$153.56 ,981;;;;;;;;
Oakland,4/18/2014,$141.62 ,980;;;;;;;;
Oakland,4/18/2014,$40.41 ,980;;;;;;;;
Oakland,4/18/2014,$114.82 ,981;;;;;;;;
Oakland,4/18/2014,$153.04 ,982;;;;;;;;
Oakland,4/18/2014,$19.62 ,983;;;;;;;;
Oakland,4/18/2014,$15.37 ,982;;;;;;;;
Oakland,4/18/2014,$109.66 ,981;;;;;;;;
Oakland,4/18/2014,$153.01 ,982;;;;;;;;
Oakland,4/18/2014,$39.29 ,983;;;;;;;;
Oakland,4/18/2014,$5.70 ,980;;;;;;;;
Oakland,4/18/2014,$99.03 ,982;;;;;;;;
Oakland,4/18/2014,$178.36 ,982;;;;;;;;
Oakland,4/18/2014,$241.99 ,982;;;;;;;;
Oakland,4/18/2014,$204.06 ,981;;;;;;;;
Oakland,4/18/2014,$37.78 ,980;;;;;;;;
Oakland,4/18/2014,$8.37 ,983;;;;;;;;
Oakland,4/18/2014,$138.43 ,980;;;;;;;;
Oakland,4/18/2014,$40.70 ,983;;;;;;;;
Oakland,4/18/2014,$20.78 ,982;;;;;;;;
Oakland,4/18/2014,$31.53 ,981;;;;;;;;
Oakland,4/18/2014,$171.75 ,983;;;;;;;;
Oakland,4/18/2014,$163.93 ,980;;;;;;;;
Oakland,4/18/2014,$21.75 ,981;;;;;;;;
Oakland,4/18/2014,$4.74 ,981;;;;;;;;
Oakland,4/18/2014,$23.51 ,983;;;;;;;;
Oakland,4/18/2014,$169.48 ,980;;;;;;;;
Oakland,4/18/2014,$31.48 ,980;;;;;;;;
Oakland,4/18/2014,$9.43 ,983;;;;;;;;
Oakland,4/18/2014,$39.72 ,982;;;;;;;;
Oakland,4/18/2014,$77.53 ,983;;;;;;;;
Oakland,4/18/2014,$11.76 ,980;;;;;;;;
Oakland,4/18/2014,$7.50 ,981;;;;;;;;
Oakland,4/18/2014,$179.51 ,983;;;;;;;;
Oakland,4/18/2014,$77.57 ,981;;;;;;;;
Oakland,4/18/2014,$188.15 ,980;;;;;;;;
Oakland,4/18/2014,$60.40 ,980;;;;;;;;
Oakland,4/18/2014,$36.03 ,981;;;;;;;;
Oakland,4/18/2014,$13.61 ,981;;;;;;;;
Oakland,4/18/2014,$10.74 ,981;;;;;;;;
Oakland,4/18/2014,$37.07 ,982;;;;;;;;
Oakland,4/18/2014,$4.89 ,980;;;;;;;;
Oakland,4/18/2014,$184.51 ,983;;;;;;;;
Oakland,4/18/2014,$145.26 ,980;;;;;;;;
Oakland,4/18/2014,$176.82 ,983;;;;;;;;
Oakland,4/18/2014,$40.39 ,981;;;;;;;;
Oakland,4/18/2014,$10.11 ,982;;;;;;;;
Oakland,4/18/2014,$42.41 ,980;;;;;;;;
Oakland,4/18/2014,$147.87 ,980;;;;;;;;
Oakland,4/18/2014,$151.18 ,980;;;;;;;;
Oakland,4/18/2014,$182.70 ,980;;;;;;;;
Oakland,4/18/2014,$182.90 ,983;;;;;;;;
Oakland,4/18/2014,$51.59 ,980;;;;;;;;
Oakland,4/18/2014,$38.69 ,983;;;;;;;;
Oakland,4/18/2014,$37.06 ,980;;;;;;;;
Oakland,4/18/2014,$42.88 ,982;;;;;;;;
Oakland,4/18/2014,$28.89 ,983;;;;;;;;
Oakland,4/18/2014,$47.75 ,982;;;;;;;;
Oakland,4/18/2014,$160.72 ,980;;;;;;;;
Oakland,4/18/2014,$6.00 ,980;;;;;;;;
Oakland,4/18/2014,$173.37 ,983;;;;;;;;
Oakland,4/18/2014,$65.86 ,981;;;;;;;;
Oakland,4/18/2014,$138.82 ,981;;;;;;;;
Oakland,4/18/2014,$14.81 ,980;;;;;;;;
Oakland,4/18/2014,$164.01 ,982;;;;;;;;
Oakland,4/18/2014,$41.20 ,983;;;;;;;;
Oakland,4/18/2014,$42.11 ,982;;;;;;;;
Oakland,4/18/2014,$116.32 ,982;;;;;;;;
Oakland,4/18/2014,$36.16 ,981;;;;;;;;
Oakland,4/18/2014,$159.05 ,981;;;;;;;;
Oakland,4/18/2014,$32.86 ,981;;;;;;;;
Oakland,4/18/2014,$11.03 ,981;;;;;;;;
Oakland,4/18/2014,$48.24 ,983;;;;;;;;
Oakland,4/18/2014,$11.63 ,981;;;;;;;;
Oakland,4/18/2014,$44.84 ,983;;;;;;;;
Oakland,4/18/2014,$22.93 ,981;;;;;;;;
Oakland,4/18/2014,$131.95 ,983;;;;;;;;
Oakland,4/18/2014,$41.88 ,983;;;;;;;;
Oakland,4/18/2014,$40.91 ,982;;;;;;;;
Oakland,4/18/2014,$35.82 ,983;;;;;;;;
Oakland,4/18/2014,$180.18 ,980;;;;;;;;
Oakland,4/18/2014,$111.35 ,982;;;;;;;;
Oakland,4/18/2014,$160.17 ,980;;;;;;;;
Oakland,4/18/2014,$7.07 ,983;;;;;;;;
Oakland,4/18/2014,$42.72 ,980;;;;;;;;
Oakland,4/18/2014,$149.80 ,981;;;;;;;;
Oakland,4/18/2014,$6.77 ,983;;;;;;;;
Oakland,4/18/2014,$181.29 ,981;;;;;;;;
Oakland,4/18/2014,$17.15 ,982;;;;;;;;
Oakland,4/18/2014,$43.75 ,982;;;;;;;;
Oakland,4/18/2014,$163.87 ,982;;;;;;;;
Oakland,4/18/2014,$43.05 ,981;;;;;;;;
Oakland,4/18/2014,$4.38 ,982;;;;;;;;
Oakland,4/18/2014,$3.88 ,981;;;;;;;;
Oakland,4/18/2014,$9.92 ,982;;;;;;;;
Oakland,4/18/2014,$155.84 ,981;;;;;;;;
Oakland,4/18/2014,$162.73 ,983;;;;;;;;
Oakland,4/18/2014,$146.62 ,983;;;;;;;;
Oakland,4/18/2014,$21.56 ,982;;;;;;;;
Oakland,4/18/2014,$155.16 ,982;;;;;;;;
Oakland,4/18/2014,$179.72 ,980;;;;;;;;
Oakland,4/18/2014,$205.73 ,980;;;;;;;;
Oakland,4/18/2014,$38.33 ,980;;;;;;;;
Oakland,4/18/2014,$176.94 ,983;;;;;;;;
Oakland,4/18/2014,$5.74 ,981;;;;;;;;
Oakland,4/18/2014,$39.73 ,980;;;;;;;;
Oakland,4/18/2014,$40.43 ,981;;;;;;;;
Oakland,4/18/2014,$178.81 ,983;;;;;;;;
Oakland,4/18/2014,$169.94 ,982;;;;;;;;
Oakland,4/18/2014,$17.09 ,983;;;;;;;;
Oakland,4/18/2014,$42.91 ,980;;;;;;;;
Oakland,4/18/2014,$42.05 ,983;;;;;;;;
Oakland,4/18/2014,$140.49 ,982;;;;;;;;
Oakland,4/18/2014,$47.21 ,983;;;;;;;;
Oakland,4/18/2014,$7.80 ,983;;;;;;;;
Oakland,4/18/2014,$167.10 ,982;;;;;;;;
Oakland,4/18/2014,$169.20 ,980;;;;;;;;
Oakland,4/18/2014,$8.53 ,982;;;;;;;;
Oakland,4/18/2014,$6.43 ,982;;;;;;;;
Oakland,4/18/2014,$36.57 ,982;;;;;;;;
Oakland,4/18/2014,$38.81 ,981;;;;;;;;
Oakland,4/18/2014,$249.16 ,982;;;;;;;;
Oakland,4/18/2014,$23.42 ,981;;;;;;;;
Oakland,4/18/2014,$16.35 ,980;;;;;;;;
Oakland,4/18/2014,$84.11 ,981;;;;;;;;
Oakland,4/18/2014,$119.83 ,980;;;;;;;;
Oakland,4/18/2014,$44.21 ,982;;;;;;;;
Oakland,4/18/2014,$59.81 ,983;;;;;;;;
Oakland,4/18/2014,$39.17 ,980;;;;;;;;
Oakland,4/18/2014,$125.90 ,981;;;;;;;;
Oakland,4/18/2014,$152.42 ,980;;;;;;;;
Oakland,4/18/2014,$40.84 ,980;;;;;;;;
Oakland,4/18/2014,$151.10 ,980;;;;;;;;
Oakland,4/18/2014,$60.67 ,981;;;;;;;;
Oakland,4/18/2014,$119.68 ,980;;;;;;;;
Oakland,4/18/2014,$142.17 ,981;;;;;;;;
Oakland,4/18/2014,$234.14 ,982;;;;;;;;
Oakland,4/18/2014,$34.31 ,981;;;;;;;;
Oakland,4/18/2014,$15.52 ,981;;;;;;;;
Oakland,4/18/2014,$38.60 ,982;;;;;;;;
Oakland,4/18/2014,$4.29 ,980;;;;;;;;
Oakland,4/18/2014,$42.91 ,980;;;;;;;;
Oakland,4/18/2014,$211.27 ,980;;;;;;;;
Oakland,4/18/2014,$11.06 ,982;;;;;;;;
Oakland,4/18/2014,$41.03 ,980;;;;;;;;
Oakland,4/18/2014,$12.32 ,983;;;;;;;;
Oakland,4/18/2014,$188.98 ,981;;;;;;;;
Oakland,4/18/2014,$138.71 ,983;;;;;;;;
Oakland,4/18/2014,$153.51 ,982;;;;;;;;
Oakland,4/18/2014,$187.68 ,983;;;;;;;;
Oakland,4/18/2014,$40.45 ,981;;;;;;;;
Oakland,4/18/2014,$46.89 ,981;;;;;;;;
Oakland,4/18/2014,$7.75 ,983;;;;;;;;
Oakland,4/18/2014,$21.74 ,982;;;;;;;;
Oakland,4/18/2014,$11.82 ,983;;;;;;;;
Oakland,4/18/2014,$46.94 ,982;;;;;;;;
Oakland,4/18/2014,$6.30 ,983;;;;;;;;
Oakland,4/18/2014,$46.70 ,982;;;;;;;;
Oakland,4/18/2014,$16.51 ,980;;;;;;;;
Oakland,4/18/2014,$147.91 ,983;;;;;;;;
Oakland,4/18/2014,$211.62 ,982;;;;;;;;
Oakland,4/18/2014,$3.67 ,982;;;;;;;;
Oakland,4/18/2014,$11.37 ,982;;;;;;;;
Oakland,4/18/2014,$37.74 ,982;;;;;;;;
Oakland,4/18/2014,$187.78 ,980;;;;;;;;
Oakland,4/18/2014,$155.38 ,980;;;;;;;;
Oakland,4/18/2014,$33.96 ,980;;;;;;;;
Oakland,4/18/2014,$162.08 ,981;;;;;;;;
Oakland,4/18/2014,$9.88 ,981;;;;;;;;
Oakland,4/18/2014,$83.32 ,980;;;;;;;;
Oakland,4/18/2014,$24.68 ,980;;;;;;;;
Oakland,4/18/2014,$6.26 ,983;;;;;;;;
Oakland,4/18/2014,$39.72 ,983;;;;;;;;
Oakland,4/18/2014,$81.33 ,980;;;;;;;;
Oakland,4/18/2014,$35.76 ,982;;;;;;;;
Oakland,4/18/2014,$177.29 ,981;;;;;;;;
Oakland,4/18/2014,$179.33 ,982;;;;;;;;
Oakland,4/18/2014,$17.57 ,980;;;;;;;;
Oakland,4/18/2014,$204.94 ,980;;;;;;;;
Oakland,4/18/2014,$147.60 ,983;;;;;;;;
Oakland,4/18/2014,$31.80 ,983;;;;;;;;
Oakland,4/18/2014,$169.30 ,983;;;;;;;;
Oakland,4/18/2014,$37.75 ,980;;;;;;;;
Oakland,4/18/2014,$23.02 ,980;;;;;;;;
Oakland,4/18/2014,$164.10 ,982;;;;;;;;
Oakland,4/18/2014,$37.77 ,980;;;;;;;;
Oakland,4/18/2014,$31.95 ,980;;;;;;;;
Oakland,4/18/2014,$173.10 ,982;;;;;;;;
Oakland,4/18/2014,$4.09 ,983;;;;;;;;
Oakland,4/18/2014,$21.54 ,983;;;;;;;;
Oakland,4/18/2014,$38.31 ,983;;;;;;;;
Oakland,4/18/2014,$177.00 ,982;;;;;;;;
Oakland,4/18/2014,$35.32 ,982;;;;;;;;
Oakland,4/18/2014,$23.25 ,981;;;;;;;;
Oakland,4/18/2014,$159.95 ,981;;;;;;;;
Oakland,4/18/2014,$159.52 ,980;;;;;;;;
Oakland,4/18/2014,$150.71 ,980;;;;;;;;
Oakland,4/18/2014,$6.75 ,980;;;;;;;;
Oakland,4/18/2014,$23.57 ,983;;;;;;;;
Oakland,4/18/2014,$149.80 ,980;;;;;;;;
Oakland,4/18/2014,$15.97 ,983;;;;;;;;
Oakland,4/18/2014,$214.77 ,981;;;;;;;;
Oakland,4/18/2014,$152.56 ,980;;;;;;;;
Oakland,4/18/2014,$117.56 ,982;;;;;;;;
Oakland,4/18/2014,$38.44 ,982;;;;;;;;
Oakland,4/18/2014,$132.34 ,981;;;;;;;;
Oakland,4/18/2014,$24.97 ,983;;;;;;;;
Oakland,4/18/2014,$11.84 ,981;;;;;;;;
Oakland,4/18/2014,$13.06 ,981;;;;;;;;
Oakland,4/18/2014,$9.82 ,981;;;;;;;;
Oakland,4/18/2014,$45.25 ,980;;;;;;;;
Oakland,4/18/2014,$17.82 ,983;;;;;;;;
Oakland,4/18/2014,$8.50 ,980;;;;;;;;
Oakland,4/18/2014,$167.61 ,981;;;;;;;;
Oakland,4/18/2014,$38.76 ,982;;;;;;;;
Oakland,4/18/2014,$41.96 ,983;;;;;;;;
Oakland,4/18/2014,$30.56 ,983;;;;;;;;
Oakland,4/18/2014,$40.76 ,980;;;;;;;;
Oakland,4/18/2014,$40.78 ,981;;;;;;;;
Oakland,4/18/2014,$62.96 ,982;;;;;;;;
Oakland,4/18/2014,$75.52 ,980;;;;;;;;
Oakland,4/18/2014,$194.82 ,983;;;;;;;;
Oakland,4/18/2014,$10.07 ,980;;;;;;;;
Oakland,4/18/2014,$139.67 ,983;;;;;;;;
Oakland,4/18/2014,$159.08 ,981;;;;;;;;
Oakland,4/18/2014,$32.44 ,983;;;;;;;;
Oakland,4/18/2014,$155.12 ,982;;;;;;;;
Oakland,4/18/2014,$232.66 ,983;;;;;;;;
Oakland,4/18/2014,$15.46 ,982;;;;;;;;
Oakland,4/18/2014,$185.80 ,983;;;;;;;;
Oakland,4/18/2014,$243.48 ,980;;;;;;;;
Oakland,4/18/2014,$46.50 ,980;;;;;;;;
Oakland,4/18/2014,$26.23 ,980;;;;;;;;
Oakland,4/18/2014,$32.15 ,981;;;;;;;;
Oakland,4/18/2014,$7.62 ,983;;;;;;;;
Oakland,4/18/2014,$37.27 ,982;;;;;;;;
Oakland,4/18/2014,$42.02 ,983;;;;;;;;
Oakland,4/18/2014,$9.37 ,983;;;;;;;;
Oakland,4/18/2014,$36.23 ,982;;;;;;;;
Oakland,4/18/2014,$62.52 ,980;;;;;;;;
Oakland,4/18/2014,$12.47 ,980;;;;;;;;
Oakland,4/18/2014,$172.36 ,982;;;;;;;;
Oakland,4/18/2014,$200.92 ,980;;;;;;;;
Oakland,4/18/2014,$36.98 ,982;;;;;;;;
Oakland,4/18/2014,$86.66 ,983;;;;;;;;
Oakland,4/18/2014,$6.40 ,980;;;;;;;;
Oakland,4/18/2014,$38.45 ,982;;;;;;;;
Oakland,4/18/2014,$33.45 ,980;;;;;;;;
Oakland,4/18/2014,$35.86 ,983;;;;;;;;
Oakland,4/18/2014,$37.94 ,980;;;;;;;;
Oakland,4/18/2014,$8.92 ,983;;;;;;;;
Oakland,4/18/2014,$214.33 ,983;;;;;;;;
Oakland,4/18/2014,$159.77 ,982;;;;;;;;
Oakland,4/18/2014,$197.24 ,982;;;;;;;;
Oakland,4/18/2014,$133.57 ,981;;;;;;;;
Oakland,4/18/2014,$152.84 ,980;;;;;;;;
Oakland,4/18/2014,$22.21 ,983;;;;;;;;
Oakland,4/18/2014,$153.59 ,980;;;;;;;;
Oakland,4/18/2014,$36.38 ,983;;;;;;;;
Oakland,4/18/2014,$46.42 ,982;;;;;;;;
Oakland,4/18/2014,$145.04 ,981;;;;;;;;
Oakland,4/18/2014,$5.56 ,980;;;;;;;;
Oakland,4/18/2014,$43.38 ,981;;;;;;;;
Oakland,4/18/2014,$214.97 ,983;;;;;;;;
Oakland,4/18/2014,$22.39 ,980;;;;;;;;
Oakland,4/18/2014,$43.13 ,981;;;;;;;;
Oakland,4/18/2014,$4.45 ,980;;;;;;;;
Oakland,4/18/2014,$37.91 ,980;;;;;;;;
Oakland,4/18/2014,$72.83 ,982;;;;;;;;
Oakland,4/18/2014,$164.88 ,980;;;;;;;;
Oakland,4/18/2014,$37.38 ,980;;;;;;;;
Oakland,4/18/2014,$158.79 ,983;;;;;;;;
Oakland,4/18/2014,$150.00 ,982;;;;;;;;
Oakland,4/18/2014,$229.28 ,983;;;;;;;;
Oakland,4/18/2014,$24.73 ,983;;;;;;;;
Oakland,4/18/2014,$19.44 ,983;;;;;;;;
Oakland,4/18/2014,$41.90 ,981;;;;;;;;
Oakland,4/18/2014,$39.38 ,981;;;;;;;;
Oakland,4/18/2014,$181.17 ,983;;;;;;;;
Oakland,4/18/2014,$89.58 ,983;;;;;;;;
Oakland,4/18/2014,$42.77 ,982;;;;;;;;
Oakland,4/18/2014,$158.13 ,982;;;;;;;;
Oakland,4/18/2014,$24.43 ,982;;;;;;;;
Oakland,4/18/2014,$164.57 ,983;;;;;;;;
Oakland,4/18/2014,$40.53 ,980;;;;;;;;
Oakland,4/18/2014,$232.00 ,982;;;;;;;;
Oakland,4/18/2014,$21.29 ,982;;;;;;;;
Oakland,4/18/2014,$56.00 ,982;;;;;;;;
Oakland,4/18/2014,$183.47 ,981;;;;;;;;
Oakland,4/18/2014,$35.11 ,981;;;;;;;;
Oakland,4/18/2014,$149.35 ,983;;;;;;;;
Oakland,4/18/2014,$38.98 ,983;;;;;;;;
Oakland,4/18/2014,$210.55 ,983;;;;;;;;
Oakland,4/18/2014,$140.19 ,980;;;;;;;;
Oakland,4/18/2014,$4.38 ,981;;;;;;;;
Oakland,4/18/2014,$11.35 ,983;;;;;;;;
Oakland,4/18/2014,$5.83 ,983;;;;;;;;
Oakland,4/18/2014,$17.15 ,983;;;;;;;;
Oakland,4/18/2014,$161.72 ,981;;;;;;;;
Oakland,4/18/2014,$187.99 ,982;;;;;;;;
Oakland,4/18/2014,$89.02 ,983;;;;;;;;
Oakland,4/18/2014,$198.97 ,983;;;;;;;;
Oakland,4/18/2014,$41.47 ,980;;;;;;;;
Oakland,4/18/2014,$190.73 ,980;;;;;;;;
Oakland,4/18/2014,$114.84 ,980;;;;;;;;
Oakland,4/18/2014,$197.18 ,981;;;;;;;;
Oakland,4/18/2014,$42.72 ,980;;;;;;;;
Oakland,4/18/2014,$184.05 ,983;;;;;;;;
Oakland,4/18/2014,$200.43 ,980;;;;;;;;
Oakland,4/18/2014,$36.26 ,980;;;;;;;;
Oakland,4/18/2014,$37.85 ,981;;;;;;;;
Oakland,4/18/2014,$43.72 ,983;;;;;;;;
Oakland,4/18/2014,$155.77 ,983;;;;;;;;
Oakland,4/18/2014,$21.11 ,983;;;;;;;;
Oakland,4/18/2014,$162.28 ,982;;;;;;;;
Oakland,4/18/2014,$45.73 ,982;;;;;;;;
Oakland,4/18/2014,$135.17 ,983;;;;;;;;
Oakland,4/18/2014,$15.30 ,982;;;;;;;;
Oakland,4/18/2014,$37.34 ,983;;;;;;;;
Oakland,4/18/2014,$7.45 ,983;;;;;;;;
Oakland,4/18/2014,$170.44 ,983;;;;;;;;
Oakland,4/18/2014,$48.37 ,983;;;;;;;;
Oakland,4/18/2014,$145.04 ,983;;;;;;;;
Oakland,4/18/2014,$14.31 ,980;;;;;;;;
Oakland,4/18/2014,$10.31 ,982;;;;;;;;
Oakland,4/18/2014,$23.47 ,983;;;;;;;;
Oakland,4/18/2014,$111.32 ,982;;;;;;;;
Oakland,4/19/2014,$41.40 ,980;;;;;;;;
Oakland,4/19/2014,$7.80 ,983;;;;;;;;
Oakland,4/19/2014,$157.18 ,981;;;;;;;;
Oakland,4/19/2014,$150.82 ,983;;;;;;;;
Oakland,4/19/2014,$186.30 ,980;;;;;;;;
Oakland,4/19/2014,$15.62 ,983;;;;;;;;
Oakland,4/19/2014,$60.53 ,983;;;;;;;;
Oakland,4/19/2014,$140.02 ,981;;;;;;;;
Oakland,4/19/2014,$37.36 ,982;;;;;;;;
Oakland,4/19/2014,$42.19 ,983;;;;;;;;
Oakland,4/19/2014,$164.44 ,982;;;;;;;;
Oakland,4/19/2014,$37.08 ,980;;;;;;;;
Oakland,4/19/2014,$17.71 ,981;;;;;;;;
Oakland,4/19/2014,$36.70 ,982;;;;;;;;
Oakland,4/19/2014,$177.44 ,981;;;;;;;;
Oakland,4/19/2014,$159.04 ,981;;;;;;;;
Oakland,4/19/2014,$15.16 ,981;;;;;;;;
Oakland,4/19/2014,$39.70 ,980;;;;;;;;
Oakland,4/19/2014,$37.70 ,982;;;;;;;;
Oakland,4/19/2014,$59.09 ,981;;;;;;;;
Oakland,4/19/2014,$174.21 ,980;;;;;;;;
Oakland,4/19/2014,$23.00 ,982;;;;;;;;
Oakland,4/19/2014,$159.37 ,983;;;;;;;;
Oakland,4/19/2014,$36.94 ,982;;;;;;;;
Oakland,4/19/2014,$125.76 ,981;;;;;;;;
Oakland,4/19/2014,$11.92 ,981;;;;;;;;
Oakland,4/19/2014,$10.92 ,980;;;;;;;;
Oakland,4/19/2014,$24.27 ,983;;;;;;;;
Oakland,4/19/2014,$35.17 ,980;;;;;;;;
Oakland,4/19/2014,$7.61 ,981;;;;;;;;
Oakland,4/19/2014,$137.12 ,980;;;;;;;;
Oakland,4/19/2014,$21.79 ,983;;;;;;;;
Oakland,4/19/2014,$78.54 ,981;;;;;;;;
Oakland,4/19/2014,$164.00 ,981;;;;;;;;
Oakland,4/19/2014,$4.50 ,983;;;;;;;;
Oakland,4/19/2014,$40.00 ,982;;;;;;;;
Oakland,4/19/2014,$187.09 ,980;;;;;;;;
Oakland,4/19/2014,$31.35 ,983;;;;;;;;
Oakland,4/19/2014,$160.11 ,981;;;;;;;;
Oakland,4/19/2014,$177.46 ,980;;;;;;;;
Oakland,4/19/2014,$247.09 ,983;;;;;;;;
Oakland,4/19/2014,$39.54 ,983;;;;;;;;
Oakland,4/19/2014,$10.49 ,982;;;;;;;;
Oakland,4/19/2014,$25.06 ,982;;;;;;;;
Oakland,4/19/2014,$18.68 ,981;;;;;;;;
Oakland,4/19/2014,$35.24 ,982;;;;;;;;
Oakland,4/19/2014,$193.93 ,980;;;;;;;;
Oakland,4/19/2014,$16.13 ,983;;;;;;;;
Oakland,4/19/2014,$15.20 ,982;;;;;;;;
Oakland,4/19/2014,$185.88 ,981;;;;;;;;
Oakland,4/19/2014,$37.16 ,981;;;;;;;;
Oakland,4/19/2014,$189.00 ,980;;;;;;;;
Oakland,4/19/2014,$9.02 ,983;;;;;;;;
Oakland,4/19/2014,$3.81 ,982;;;;;;;;
Oakland,4/19/2014,$12.77 ,980;;;;;;;;
Oakland,4/19/2014,$164.30 ,980;;;;;;;;
Oakland,4/19/2014,$10.76 ,982;;;;;;;;
Oakland,4/19/2014,$13.98 ,980;;;;;;;;
Oakland,4/19/2014,$19.68 ,983;;;;;;;;
Oakland,4/19/2014,$41.94 ,983;;;;;;;;
Oakland,4/19/2014,$36.58 ,981;;;;;;;;
Oakland,4/19/2014,$245.32 ,982;;;;;;;;
Oakland,4/19/2014,$142.73 ,981;;;;;;;;
Oakland,4/19/2014,$92.09 ,981;;;;;;;;
Oakland,4/19/2014,$17.51 ,981;;;;;;;;
Oakland,4/19/2014,$24.92 ,982;;;;;;;;
Oakland,4/19/2014,$60.85 ,982;;;;;;;;
Oakland,4/19/2014,$174.24 ,983;;;;;;;;
Oakland,4/19/2014,$154.55 ,981;;;;;;;;
Oakland,4/19/2014,$169.57 ,983;;;;;;;;
Oakland,4/19/2014,$147.72 ,982;;;;;;;;
Oakland,4/19/2014,$158.30 ,982;;;;;;;;
Oakland,4/19/2014,$46.29 ,983;;;;;;;;
Oakland,4/19/2014,$13.61 ,980;;;;;;;;
Oakland,4/19/2014,$14.95 ,980;;;;;;;;
Oakland,4/19/2014,$11.01 ,980;;;;;;;;
Oakland,4/19/2014,$17.20 ,982;;;;;;;;
Oakland,4/19/2014,$48.74 ,982;;;;;;;;
Oakland,4/19/2014,$156.84 ,983;;;;;;;;
Oakland,4/19/2014,$33.32 ,980;;;;;;;;
Oakland,4/19/2014,$35.51 ,982;;;;;;;;
Oakland,4/19/2014,$130.04 ,980;;;;;;;;
Oakland,4/19/2014,$11.78 ,980;;;;;;;;
Oakland,4/19/2014,$40.36 ,981;;;;;;;;
Oakland,4/19/2014,$146.50 ,980;;;;;;;;
Oakland,4/19/2014,$36.22 ,982;;;;;;;;
Oakland,4/19/2014,$37.25 ,983;;;;;;;;
Oakland,4/19/2014,$17.54 ,980;;;;;;;;
Oakland,4/19/2014,$9.45 ,981;;;;;;;;
Oakland,4/19/2014,$147.82 ,981;;;;;;;;
Oakland,4/19/2014,$32.48 ,982;;;;;;;;
Oakland,4/19/2014,$28.31 ,982;;;;;;;;
Oakland,4/19/2014,$6.87 ,983;;;;;;;;
Oakland,4/19/2014,$36.23 ,983;;;;;;;;
Oakland,4/19/2014,$10.80 ,982;;;;;;;;
Oakland,4/19/2014,$21.83 ,981;;;;;;;;
Oakland,4/19/2014,$42.19 ,980;;;;;;;;
Oakland,4/19/2014,$189.15 ,980;;;;;;;;
Oakland,4/19/2014,$136.27 ,982;;;;;;;;
Oakland,4/19/2014,$15.45 ,983;;;;;;;;
Oakland,4/19/2014,$8.06 ,982;;;;;;;;
Oakland,4/19/2014,$128.31 ,983;;;;;;;;
Oakland,4/19/2014,$219.89 ,983;;;;;;;;
Oakland,4/19/2014,$11.97 ,980;;;;;;;;
Oakland,4/19/2014,$178.50 ,982;;;;;;;;
Oakland,4/19/2014,$45.20 ,981;;;;;;;;
Oakland,4/19/2014,$135.89 ,980;;;;;;;;
Oakland,4/19/2014,$40.05 ,981;;;;;;;;
Oakland,4/19/2014,$135.20 ,983;;;;;;;;
Oakland,4/19/2014,$8.92 ,981;;;;;;;;
Oakland,4/19/2014,$36.82 ,983;;;;;;;;
Oakland,4/19/2014,$81.94 ,981;;;;;;;;
Oakland,4/19/2014,$41.26 ,981;;;;;;;;
Oakland,4/19/2014,$16.94 ,980;;;;;;;;
Oakland,4/19/2014,$131.21 ,982;;;;;;;;
Oakland,4/19/2014,$8.49 ,982;;;;;;;;
Oakland,4/19/2014,$175.22 ,982;;;;;;;;
Oakland,4/19/2014,$158.87 ,980;;;;;;;;
Oakland,4/19/2014,$135.55 ,981;;;;;;;;
Oakland,4/19/2014,$12.68 ,983;;;;;;;;
Oakland,4/19/2014,$18.10 ,980;;;;;;;;
Oakland,4/19/2014,$148.66 ,980;;;;;;;;
Oakland,4/19/2014,$157.88 ,983;;;;;;;;
Oakland,4/19/2014,$44.73 ,982;;;;;;;;
Oakland,4/19/2014,$161.04 ,982;;;;;;;;
Oakland,4/19/2014,$176.16 ,980;;;;;;;;
Oakland,4/19/2014,$40.03 ,982;;;;;;;;
Oakland,4/19/2014,$7.13 ,983;;;;;;;;
Oakland,4/19/2014,$11.15 ,981;;;;;;;;
Oakland,4/19/2014,$42.49 ,980;;;;;;;;
Oakland,4/19/2014,$161.88 ,982;;;;;;;;
Oakland,4/19/2014,$151.92 ,983;;;;;;;;
Oakland,4/19/2014,$148.79 ,983;;;;;;;;
Oakland,4/19/2014,$7.91 ,983;;;;;;;;
Oakland,4/19/2014,$35.43 ,980;;;;;;;;
Oakland,4/19/2014,$9.81 ,982;;;;;;;;
Oakland,4/19/2014,$185.57 ,982;;;;;;;;
Oakland,4/19/2014,$142.38 ,981;;;;;;;;
Oakland,4/19/2014,$46.48 ,981;;;;;;;;
Oakland,4/19/2014,$12.72 ,980;;;;;;;;
Oakland,4/19/2014,$40.44 ,981;;;;;;;;
Oakland,4/19/2014,$12.94 ,981;;;;;;;;
Oakland,4/19/2014,$70.08 ,983;;;;;;;;
Oakland,4/19/2014,$184.01 ,982;;;;;;;;
Oakland,4/19/2014,$10.14 ,983;;;;;;;;
Oakland,4/19/2014,$20.90 ,980;;;;;;;;
Oakland,4/19/2014,$40.39 ,983;;;;;;;;
Oakland,4/19/2014,$38.53 ,983;;;;;;;;
Oakland,4/19/2014,$53.02 ,983;;;;;;;;
Oakland,4/19/2014,$36.95 ,980;;;;;;;;
Oakland,4/19/2014,$195.14 ,982;;;;;;;;
Oakland,4/19/2014,$4.69 ,980;;;;;;;;
Oakland,4/19/2014,$21.61 ,981;;;;;;;;
Oakland,4/19/2014,$213.81 ,981;;;;;;;;
Oakland,4/19/2014,$22.62 ,983;;;;;;;;
Oakland,4/19/2014,$5.41 ,980;;;;;;;;
Oakland,4/19/2014,$154.20 ,983;;;;;;;;
Oakland,4/19/2014,$193.66 ,982;;;;;;;;
Oakland,4/19/2014,$48.31 ,981;;;;;;;;
Oakland,4/19/2014,$22.92 ,982;;;;;;;;
Oakland,4/19/2014,$151.11 ,983;;;;;;;;
Oakland,4/19/2014,$9.13 ,983;;;;;;;;
Oakland,4/19/2014,$37.69 ,982;;;;;;;;
Oakland,4/19/2014,$153.03 ,980;;;;;;;;
Oakland,4/19/2014,$9.18 ,983;;;;;;;;
Oakland,4/19/2014,$207.86 ,980;;;;;;;;
Oakland,4/19/2014,$12.85 ,981;;;;;;;;
Oakland,4/19/2014,$22.24 ,981;;;;;;;;
Oakland,4/19/2014,$177.88 ,980;;;;;;;;
Oakland,4/19/2014,$62.12 ,981;;;;;;;;
Oakland,4/19/2014,$241.90 ,982;;;;;;;;
Oakland,4/19/2014,$9.38 ,980;;;;;;;;
Oakland,4/19/2014,$22.62 ,982;;;;;;;;
Oakland,4/19/2014,$182.44 ,981;;;;;;;;
Oakland,4/19/2014,$22.91 ,981;;;;;;;;
Oakland,4/19/2014,$163.67 ,981;;;;;;;;
Oakland,4/19/2014,$36.63 ,982;;;;;;;;
Oakland,4/19/2014,$121.43 ,982;;;;;;;;
Oakland,4/19/2014,$164.09 ,981;;;;;;;;
Oakland,4/19/2014,$41.98 ,983;;;;;;;;
Oakland,4/19/2014,$19.02 ,983;;;;;;;;
Oakland,4/19/2014,$182.46 ,981;;;;;;;;
Oakland,4/19/2014,$184.26 ,980;;;;;;;;
Oakland,4/19/2014,$145.74 ,980;;;;;;;;
Oakland,4/19/2014,$43.47 ,982;;;;;;;;
Oakland,4/19/2014,$10.87 ,981;;;;;;;;
Oakland,4/19/2014,$160.67 ,981;;;;;;;;
Oakland,4/19/2014,$132.18 ,980;;;;;;;;
Oakland,4/19/2014,$37.97 ,983;;;;;;;;
Oakland,4/19/2014,$162.20 ,983;;;;;;;;
Oakland,4/19/2014,$35.76 ,983;;;;;;;;
Oakland,4/19/2014,$42.42 ,981;;;;;;;;
Oakland,4/19/2014,$62.56 ,980;;;;;;;;
Oakland,4/19/2014,$23.39 ,983;;;;;;;;
Oakland,4/19/2014,$212.36 ,983;;;;;;;;
Oakland,4/19/2014,$150.39 ,982;;;;;;;;
Oakland,4/19/2014,$42.96 ,980;;;;;;;;
Oakland,4/19/2014,$160.35 ,983;;;;;;;;
Oakland,4/19/2014,$15.72 ,980;;;;;;;;
Oakland,4/19/2014,$34.76 ,981;;;;;;;;
Oakland,4/19/2014,$126.88 ,982;;;;;;;;
Oakland,4/19/2014,$53.14 ,983;;;;;;;;
Oakland,4/19/2014,$9.04 ,980;;;;;;;;
Oakland,4/19/2014,$30.45 ,980;;;;;;;;
Oakland,4/19/2014,$167.15 ,980;;;;;;;;
Oakland,4/19/2014,$39.52 ,982;;;;;;;;
Oakland,4/19/2014,$38.01 ,981;;;;;;;;
Oakland,4/19/2014,$44.67 ,983;;;;;;;;
Oakland,4/19/2014,$73.30 ,983;;;;;;;;
Oakland,4/19/2014,$45.02 ,981;;;;;;;;
Oakland,4/19/2014,$3.46 ,983;;;;;;;;
Oakland,4/19/2014,$156.39 ,981;;;;;;;;
Oakland,4/19/2014,$123.96 ,980;;;;;;;;
Oakland,4/19/2014,$179.76 ,980;;;;;;;;
Oakland,4/19/2014,$16.56 ,981;;;;;;;;
Oakland,4/19/2014,$159.41 ,980;;;;;;;;
Oakland,4/19/2014,$148.33 ,982;;;;;;;;
Oakland,4/19/2014,$168.94 ,983;;;;;;;;
Oakland,4/19/2014,$186.11 ,982;;;;;;;;
Oakland,4/19/2014,$117.75 ,980;;;;;;;;
Oakland,4/19/2014,$38.26 ,982;;;;;;;;
Oakland,4/19/2014,$46.57 ,980;;;;;;;;
Oakland,4/19/2014,$42.56 ,980;;;;;;;;
Oakland,4/19/2014,$224.55 ,981;;;;;;;;
Oakland,4/19/2014,$192.50 ,980;;;;;;;;
Oakland,4/19/2014,$44.05 ,981;;;;;;;;
Oakland,4/19/2014,$165.87 ,981;;;;;;;;
Oakland,4/19/2014,$37.78 ,982;;;;;;;;
Oakland,4/19/2014,$16.39 ,981;;;;;;;;
Oakland,4/19/2014,$175.96 ,980;;;;;;;;
Oakland,4/19/2014,$32.83 ,983;;;;;;;;
Oakland,4/19/2014,$143.30 ,981;;;;;;;;
Oakland,4/19/2014,$6.08 ,981;;;;;;;;
Oakland,4/19/2014,$193.87 ,981;;;;;;;;
Oakland,4/19/2014,$9.77 ,981;;;;;;;;
Oakland,4/19/2014,$9.86 ,982;;;;;;;;
Oakland,4/19/2014,$36.76 ,982;;;;;;;;
Oakland,4/19/2014,$3.70 ,981;;;;;;;;
Oakland,4/19/2014,$182.62 ,983;;;;;;;;
Oakland,4/19/2014,$177.07 ,983;;;;;;;;
Oakland,4/19/2014,$210.60 ,980;;;;;;;;
Oakland,4/19/2014,$39.99 ,981;;;;;;;;
Oakland,4/19/2014,$44.33 ,980;;;;;;;;
Oakland,4/19/2014,$12.06 ,980;;;;;;;;
Oakland,4/19/2014,$38.90 ,982;;;;;;;;
Oakland,4/19/2014,$42.72 ,982;;;;;;;;
Oakland,4/19/2014,$162.57 ,982;;;;;;;;
Oakland,4/19/2014,$193.83 ,980;;;;;;;;
Oakland,4/19/2014,$172.93 ,981;;;;;;;;
Oakland,4/19/2014,$112.94 ,981;;;;;;;;
Oakland,4/19/2014,$39.17 ,980;;;;;;;;
Oakland,4/19/2014,$225.83 ,982;;;;;;;;
Oakland,4/19/2014,$41.02 ,983;;;;;;;;
Oakland,4/19/2014,$32.99 ,981;;;;;;;;
Oakland,4/19/2014,$151.03 ,980;;;;;;;;
Oakland,4/19/2014,$162.39 ,982;;;;;;;;
Oakland,4/19/2014,$168.65 ,982;;;;;;;;
Oakland,4/19/2014,$9.86 ,980;;;;;;;;
Oakland,4/19/2014,$37.80 ,980;;;;;;;;
Oakland,4/19/2014,$6.66 ,983;;;;;;;;
Oakland,4/19/2014,$4.60 ,980;;;;;;;;
Oakland,4/19/2014,$14.22 ,983;;;;;;;;
Oakland,4/19/2014,$38.39 ,980;;;;;;;;
Oakland,4/19/2014,$14.33 ,982;;;;;;;;
Oakland,4/19/2014,$145.35 ,983;;;;;;;;
Oakland,4/19/2014,$52.51 ,980;;;;;;;;
Oakland,4/19/2014,$152.65 ,982;;;;;;;;
Oakland,4/19/2014,$244.91 ,982;;;;;;;;
Oakland,4/19/2014,$212.48 ,981;;;;;;;;
Oakland,4/19/2014,$23.38 ,983;;;;;;;;
Oakland,4/19/2014,$33.66 ,982;;;;;;;;
Oakland,4/19/2014,$18.02 ,980;;;;;;;;
Oakland,4/19/2014,$139.13 ,981;;;;;;;;
Oakland,4/19/2014,$37.60 ,980;;;;;;;;
Oakland,4/19/2014,$155.29 ,983;;;;;;;;
Oakland,4/19/2014,$173.47 ,981;;;;;;;;
Oakland,4/19/2014,$4.56 ,983;;;;;;;;
Oakland,4/19/2014,$162.31 ,982;;;;;;;;
Oakland,4/19/2014,$14.07 ,983;;;;;;;;
Oakland,4/19/2014,$151.55 ,982;;;;;;;;
Oakland,4/19/2014,$46.46 ,983;;;;;;;;
Oakland,4/19/2014,$79.89 ,981;;;;;;;;
Oakland,4/19/2014,$14.21 ,983;;;;;;;;
Oakland,4/19/2014,$8.91 ,981;;;;;;;;
Oakland,4/19/2014,$21.57 ,982;;;;;;;;
Oakland,4/19/2014,$248.39 ,982;;;;;;;;
Oakland,4/19/2014,$18.32 ,981;;;;;;;;
Oakland,4/19/2014,$24.18 ,981;;;;;;;;
Oakland,4/19/2014,$219.04 ,983;;;;;;;;
Oakland,4/19/2014,$168.07 ,983;;;;;;;;
Oakland,4/19/2014,$176.51 ,981;;;;;;;;
Oakland,4/19/2014,$230.35 ,982;;;;;;;;
Oakland,4/19/2014,$37.16 ,980;;;;;;;;
Oakland,4/19/2014,$7.08 ,980;;;;;;;;
Oakland,4/19/2014,$5.98 ,982;;;;;;;;
Oakland,4/19/2014,$37.58 ,983;;;;;;;;
Oakland,4/19/2014,$70.74 ,981;;;;;;;;
Oakland,4/19/2014,$21.17 ,983;;;;;;;;
Oakland,4/19/2014,$32.94 ,983;;;;;;;;
Oakland,4/19/2014,$37.99 ,981;;;;;;;;
Oakland,4/19/2014,$137.92 ,982;;;;;;;;
Oakland,4/19/2014,$92.16 ,980;;;;;;;;
Oakland,4/19/2014,$12.29 ,980;;;;;;;;
Oakland,4/19/2014,$145.81 ,981;;;;;;;;
Oakland,4/19/2014,$11.00 ,980;;;;;;;;
Oakland,4/19/2014,$230.30 ,982;;;;;;;;
Oakland,4/19/2014,$41.27 ,981;;;;;;;;
Oakland,4/19/2014,$17.50 ,982;;;;;;;;
Oakland,4/19/2014,$125.34 ,982;;;;;;;;
Oakland,4/19/2014,$3.76 ,980;;;;;;;;
Oakland,4/19/2014,$3.83 ,982;;;;;;;;
Oakland,4/19/2014,$123.85 ,983;;;;;;;;
Oakland,4/19/2014,$19.05 ,982;;;;;;;;
Oakland,4/19/2014,$38.25 ,981;;;;;;;;
Oakland,4/19/2014,$162.24 ,981;;;;;;;;
Oakland,4/19/2014,$41.41 ,983;;;;;;;;
Oakland,4/19/2014,$137.72 ,982;;;;;;;;
Oakland,4/19/2014,$24.52 ,982;;;;;;;;
Oakland,4/19/2014,$7.60 ,980;;;;;;;;
Oakland,4/19/2014,$84.35 ,981;;;;;;;;
Oakland,4/19/2014,$43.27 ,983;;;;;;;;
Oakland,4/19/2014,$22.36 ,981;;;;;;;;
Oakland,4/19/2014,$15.01 ,982;;;;;;;;
Oakland,4/19/2014,$39.64 ,983;;;;;;;;
Oakland,4/19/2014,$148.84 ,982;;;;;;;;
Oakland,4/19/2014,$96.30 ,980;;;;;;;;
Oakland,4/19/2014,$23.23 ,982;;;;;;;;
Oakland,4/19/2014,$137.20 ,983;;;;;;;;
Oakland,4/19/2014,$22.21 ,982;;;;;;;;
Oakland,4/19/2014,$67.67 ,982;;;;;;;;
Oakland,4/19/2014,$13.40 ,980;;;;;;;;
Oakland,4/19/2014,$9.51 ,982;;;;;;;;
Oakland,4/19/2014,$35.07 ,981;;;;;;;;
Oakland,4/19/2014,$33.22 ,982;;;;;;;;
Oakland,4/19/2014,$13.87 ,982;;;;;;;;
Oakland,4/19/2014,$36.36 ,983;;;;;;;;
Oakland,4/19/2014,$33.18 ,980;;;;;;;;
Oakland,4/19/2014,$166.50 ,981;;;;;;;;
Oakland,4/19/2014,$134.83 ,982;;;;;;;;
Oakland,4/19/2014,$159.44 ,981;;;;;;;;
Oakland,4/19/2014,$211.26 ,980;;;;;;;;
Oakland,4/19/2014,$21.06 ,982;;;;;;;;
Oakland,4/19/2014,$41.33 ,982;;;;;;;;
Oakland,4/19/2014,$158.68 ,981;;;;;;;;
Oakland,4/19/2014,$39.47 ,980;;;;;;;;
Oakland,4/19/2014,$124.25 ,981;;;;;;;;
Oakland,4/19/2014,$32.94 ,981;;;;;;;;
Oakland,4/19/2014,$4.84 ,980;;;;;;;;
Oakland,4/19/2014,$151.04 ,983;;;;;;;;
Oakland,4/19/2014,$93.62 ,983;;;;;;;;
Oakland,4/19/2014,$21.51 ,981;;;;;;;;
Oakland,4/19/2014,$24.95 ,981;;;;;;;;
Oakland,4/19/2014,$212.71 ,983;;;;;;;;
Oakland,4/19/2014,$41.51 ,981;;;;;;;;
Oakland,4/19/2014,$73.58 ,981;;;;;;;;
Oakland,4/19/2014,$83.41 ,982;;;;;;;;
Oakland,4/19/2014,$85.64 ,980;;;;;;;;
Oakland,4/19/2014,$142.03 ,980;;;;;;;;
Oakland,4/19/2014,$138.69 ,980;;;;;;;;
Oakland,4/20/2014,$51.24 ,983;;;;;;;;
Oakland,4/20/2014,$30.82 ,982;;;;;;;;
Oakland,4/20/2014,$20.76 ,981;;;;;;;;
Oakland,4/20/2014,$40.53 ,983;;;;;;;;
Oakland,4/20/2014,$245.12 ,982;;;;;;;;
Oakland,4/20/2014,$135.04 ,983;;;;;;;;
Oakland,4/20/2014,$23.12 ,982;;;;;;;;
Oakland,4/20/2014,$16.75 ,981;;;;;;;;
Oakland,4/20/2014,$5.69 ,982;;;;;;;;
Oakland,4/20/2014,$44.47 ,981;;;;;;;;
Oakland,4/20/2014,$83.30 ,980;;;;;;;;
Oakland,4/20/2014,$196.51 ,983;;;;;;;;
Oakland,4/20/2014,$40.20 ,980;;;;;;;;
Oakland,4/20/2014,$132.89 ,983;;;;;;;;
Oakland,4/20/2014,$11.32 ,982;;;;;;;;
Oakland,4/20/2014,$204.88 ,981;;;;;;;;
Oakland,4/20/2014,$42.15 ,982;;;;;;;;
Oakland,4/20/2014,$154.98 ,983;;;;;;;;
Oakland,4/20/2014,$180.20 ,981;;;;;;;;
Oakland,4/20/2014,$171.54 ,981;;;;;;;;
Oakland,4/20/2014,$171.91 ,980;;;;;;;;
Oakland,4/20/2014,$191.03 ,981;;;;;;;;
Oakland,4/20/2014,$148.80 ,982;;;;;;;;
Oakland,4/20/2014,$222.04 ,982;;;;;;;;
Oakland,4/20/2014,$105.27 ,980;;;;;;;;
Oakland,4/20/2014,$149.39 ,980;;;;;;;;
Oakland,4/20/2014,$36.26 ,980;;;;;;;;
Oakland,4/20/2014,$22.73 ,982;;;;;;;;
Oakland,4/20/2014,$37.61 ,981;;;;;;;;
Oakland,4/20/2014,$13.06 ,983;;;;;;;;
Oakland,4/20/2014,$38.23 ,983;;;;;;;;
Oakland,4/20/2014,$161.36 ,983;;;;;;;;
Oakland,4/20/2014,$115.13 ,980;;;;;;;;
Oakland,4/20/2014,$186.27 ,983;;;;;;;;
Oakland,4/20/2014,$14.24 ,982;;;;;;;;
Oakland,4/20/2014,$212.01 ,983;;;;;;;;
Oakland,4/20/2014,$146.71 ,983;;;;;;;;
Oakland,4/20/2014,$177.18 ,983;;;;;;;;
Oakland,4/20/2014,$38.83 ,983;;;;;;;;
Oakland,4/20/2014,$21.91 ,982;;;;;;;;
Oakland,4/20/2014,$140.91 ,980;;;;;;;;
Oakland,4/20/2014,$191.28 ,982;;;;;;;;
Oakland,4/20/2014,$6.68 ,981;;;;;;;;
Oakland,4/20/2014,$144.75 ,980;;;;;;;;
Oakland,4/20/2014,$42.45 ,983;;;;;;;;
Oakland,4/20/2014,$36.24 ,980;;;;;;;;
Oakland,4/20/2014,$224.33 ,980;;;;;;;;
Oakland,4/20/2014,$34.36 ,980;;;;;;;;
Oakland,4/20/2014,$139.58 ,981;;;;;;;;
Oakland,4/20/2014,$153.29 ,980;;;;;;;;
Oakland,4/20/2014,$44.20 ,980;;;;;;;;
Oakland,4/20/2014,$37.10 ,982;;;;;;;;
Oakland,4/20/2014,$42.60 ,983;;;;;;;;
Oakland,4/20/2014,$22.18 ,982;;;;;;;;
Oakland,4/20/2014,$75.35 ,981;;;;;;;;
Oakland,4/20/2014,$42.25 ,983;;;;;;;;
Oakland,4/20/2014,$55.83 ,983;;;;;;;;
Oakland,4/20/2014,$154.29 ,980;;;;;;;;
Oakland,4/20/2014,$10.84 ,983;;;;;;;;
Oakland,4/20/2014,$167.22 ,983;;;;;;;;
Oakland,4/20/2014,$168.93 ,982;;;;;;;;
Oakland,4/20/2014,$7.37 ,981;;;;;;;;
Oakland,4/20/2014,$37.01 ,983;;;;;;;;
Oakland,4/20/2014,$127.35 ,981;;;;;;;;
Oakland,4/20/2014,$11.68 ,983;;;;;;;;
Oakland,4/20/2014,$187.59 ,982;;;;;;;;
Oakland,4/20/2014,$39.88 ,980;;;;;;;;
Oakland,4/20/2014,$98.13 ,981;;;;;;;;
Oakland,4/20/2014,$14.70 ,981;;;;;;;;
Oakland,4/20/2014,$111.81 ,982;;;;;;;;
Oakland,4/20/2014,$20.19 ,980;;;;;;;;
Oakland,4/20/2014,$82.13 ,981;;;;;;;;
Oakland,4/20/2014,$246.98 ,981;;;;;;;;
Oakland,4/20/2014,$31.14 ,981;;;;;;;;
Oakland,4/20/2014,$144.51 ,982;;;;;;;;
Oakland,4/20/2014,$14.69 ,982;;;;;;;;
Oakland,4/20/2014,$16.77 ,983;;;;;;;;
Oakland,4/20/2014,$39.56 ,980;;;;;;;;
Oakland,4/20/2014,$39.75 ,980;;;;;;;;
Oakland,4/20/2014,$157.67 ,980;;;;;;;;
Oakland,4/20/2014,$61.63 ,981;;;;;;;;
Oakland,4/20/2014,$72.08 ,982;;;;;;;;
Oakland,4/20/2014,$11.65 ,980;;;;;;;;
Oakland,4/20/2014,$34.69 ,981;;;;;;;;
Oakland,4/20/2014,$5.32 ,983;;;;;;;;
Oakland,4/20/2014,$141.93 ,980;;;;;;;;
Oakland,4/20/2014,$114.33 ,983;;;;;;;;
Oakland,4/20/2014,$40.97 ,980;;;;;;;;
Oakland,4/20/2014,$205.35 ,981;;;;;;;;
Oakland,4/20/2014,$40.72 ,981;;;;;;;;
Oakland,4/20/2014,$147.45 ,980;;;;;;;;
Oakland,4/20/2014,$5.64 ,982;;;;;;;;
Oakland,4/20/2014,$22.64 ,983;;;;;;;;
Oakland,4/20/2014,$207.52 ,980;;;;;;;;
Oakland,4/20/2014,$158.19 ,982;;;;;;;;
Oakland,4/20/2014,$35.71 ,983;;;;;;;;
Oakland,4/20/2014,$3.45 ,983;;;;;;;;
Oakland,4/20/2014,$166.20 ,982;;;;;;;;
Oakland,4/20/2014,$217.90 ,982;;;;;;;;
Oakland,4/20/2014,$174.50 ,981;;;;;;;;
Oakland,4/20/2014,$6.01 ,980;;;;;;;;
Oakland,4/20/2014,$138.28 ,980;;;;;;;;
Oakland,4/20/2014,$5.54 ,983;;;;;;;;
Oakland,4/20/2014,$3.28 ,980;;;;;;;;
Oakland,4/20/2014,$154.19 ,980;;;;;;;;
Oakland,4/20/2014,$123.19 ,983;;;;;;;;
Oakland,4/20/2014,$17.10 ,982;;;;;;;;
Oakland,4/20/2014,$161.11 ,981;;;;;;;;
Oakland,4/20/2014,$45.31 ,980;;;;;;;;
Oakland,4/20/2014,$188.57 ,983;;;;;;;;
Oakland,4/20/2014,$20.09 ,983;;;;;;;;
Oakland,4/20/2014,$14.43 ,982;;;;;;;;
Oakland,4/20/2014,$208.93 ,983;;;;;;;;
Oakland,4/20/2014,$35.52 ,980;;;;;;;;
Oakland,4/20/2014,$40.75 ,982;;;;;;;;
Oakland,4/20/2014,$188.40 ,980;;;;;;;;
Oakland,4/20/2014,$45.05 ,983;;;;;;;;
Oakland,4/20/2014,$3.04 ,983;;;;;;;;
Oakland,4/20/2014,$5.50 ,983;;;;;;;;
Oakland,4/20/2014,$176.65 ,980;;;;;;;;
Oakland,4/20/2014,$82.37 ,980;;;;;;;;
Oakland,4/20/2014,$7.98 ,980;;;;;;;;
Oakland,4/20/2014,$41.07 ,980;;;;;;;;
Oakland,4/20/2014,$10.68 ,983;;;;;;;;
Oakland,4/20/2014,$33.46 ,980;;;;;;;;
Oakland,4/20/2014,$168.09 ,983;;;;;;;;
Oakland,4/20/2014,$42.87 ,981;;;;;;;;
Oakland,4/20/2014,$66.56 ,981;;;;;;;;
Oakland,4/20/2014,$21.18 ,982;;;;;;;;
Oakland,4/20/2014,$196.92 ,980;;;;;;;;
Oakland,4/20/2014,$7.25 ,980;;;;;;;;
Oakland,4/20/2014,$172.81 ,982;;;;;;;;
Oakland,4/20/2014,$19.00 ,980;;;;;;;;
Oakland,4/20/2014,$214.24 ,982;;;;;;;;
Oakland,4/20/2014,$137.30 ,983;;;;;;;;
Oakland,4/20/2014,$63.43 ,983;;;;;;;;
Oakland,4/20/2014,$193.91 ,983;;;;;;;;
Oakland,4/20/2014,$134.06 ,980;;;;;;;;
Oakland,4/20/2014,$43.35 ,980;;;;;;;;
Oakland,4/20/2014,$15.63 ,983;;;;;;;;
Oakland,4/20/2014,$141.56 ,980;;;;;;;;
Oakland,4/20/2014,$129.44 ,980;;;;;;;;
Oakland,4/20/2014,$240.68 ,983;;;;;;;;
Oakland,4/20/2014,$11.85 ,982;;;;;;;;
Oakland,4/20/2014,$42.26 ,983;;;;;;;;
Oakland,4/20/2014,$146.50 ,980;;;;;;;;
Oakland,4/20/2014,$37.86 ,982;;;;;;;;
Oakland,4/20/2014,$9.27 ,982;;;;;;;;
Oakland,4/20/2014,$21.28 ,980;;;;;;;;
Oakland,4/20/2014,$42.32 ,983;;;;;;;;
Oakland,4/20/2014,$127.72 ,981;;;;;;;;
Oakland,4/20/2014,$71.03 ,983;;;;;;;;
Oakland,4/20/2014,$125.94 ,981;;;;;;;;
Oakland,4/20/2014,$24.49 ,982;;;;;;;;
Oakland,4/20/2014,$22.58 ,982;;;;;;;;
Oakland,4/20/2014,$53.02 ,982;;;;;;;;
Oakland,4/20/2014,$129.71 ,983;;;;;;;;
Oakland,4/20/2014,$40.38 ,982;;;;;;;;
Oakland,4/20/2014,$6.02 ,982;;;;;;;;
Oakland,4/20/2014,$12.71 ,983;;;;;;;;
Oakland,4/20/2014,$8.43 ,980;;;;;;;;
Oakland,4/20/2014,$40.82 ,982;;;;;;;;
Oakland,4/20/2014,$148.76 ,983;;;;;;;;
Oakland,4/20/2014,$42.02 ,983;;;;;;;;
Oakland,4/20/2014,$155.89 ,982;;;;;;;;
Oakland,4/20/2014,$174.00 ,981;;;;;;;;
Oakland,4/20/2014,$35.89 ,981;;;;;;;;
Oakland,4/20/2014,$48.16 ,981;;;;;;;;
Oakland,4/20/2014,$43.09 ,982;;;;;;;;
Oakland,4/20/2014,$4.35 ,981;;;;;;;;
Oakland,4/20/2014,$247.50 ,983;;;;;;;;
Oakland,4/20/2014,$198.94 ,981;;;;;;;;
Oakland,4/20/2014,$39.32 ,982;;;;;;;;
Oakland,4/20/2014,$11.79 ,982;;;;;;;;
Oakland,4/20/2014,$130.05 ,981;;;;;;;;
Oakland,4/20/2014,$11.23 ,982;;;;;;;;
Oakland,4/20/2014,$41.04 ,982;;;;;;;;
Oakland,4/20/2014,$142.04 ,983;;;;;;;;
Oakland,4/20/2014,$45.23 ,983;;;;;;;;
Oakland,4/20/2014,$32.77 ,980;;;;;;;;
Oakland,4/20/2014,$42.44 ,981;;;;;;;;
Oakland,4/20/2014,$181.24 ,982;;;;;;;;
Oakland,4/20/2014,$15.86 ,982;;;;;;;;
Oakland,4/20/2014,$23.47 ,981;;;;;;;;
Oakland,4/20/2014,$5.52 ,981;;;;;;;;
Oakland,4/20/2014,$127.09 ,983;;;;;;;;
Oakland,4/20/2014,$3.99 ,982;;;;;;;;
Oakland,4/20/2014,$157.36 ,980;;;;;;;;
Oakland,4/20/2014,$3.65 ,981;;;;;;;;
Oakland,4/20/2014,$39.58 ,980;;;;;;;;
Oakland,4/20/2014,$13.62 ,980;;;;;;;;
Oakland,4/20/2014,$41.29 ,982;;;;;;;;
Oakland,4/20/2014,$4.60 ,981;;;;;;;;
Oakland,4/20/2014,$212.25 ,981;;;;;;;;
Oakland,4/20/2014,$136.79 ,982;;;;;;;;
Oakland,4/20/2014,$146.75 ,982;;;;;;;;
Oakland,4/20/2014,$176.02 ,980;;;;;;;;
Oakland,4/20/2014,$38.34 ,981;;;;;;;;
Oakland,4/20/2014,$247.44 ,982;;;;;;;;
Oakland,4/20/2014,$7.74 ,980;;;;;;;;
Oakland,4/20/2014,$14.56 ,983;;;;;;;;
Oakland,4/20/2014,$38.76 ,980;;;;;;;;
Oakland,4/20/2014,$97.35 ,980;;;;;;;;
Oakland,4/20/2014,$19.99 ,982;;;;;;;;
Oakland,4/20/2014,$42.32 ,980;;;;;;;;
Oakland,4/20/2014,$183.82 ,983;;;;;;;;
Oakland,4/20/2014,$4.19 ,981;;;;;;;;
Oakland,4/20/2014,$205.01 ,980;;;;;;;;
Oakland,4/20/2014,$38.98 ,982;;;;;;;;
Oakland,4/20/2014,$36.05 ,981;;;;;;;;
Oakland,4/20/2014,$41.85 ,982;;;;;;;;
Oakland,4/20/2014,$19.80 ,980;;;;;;;;
Oakland,4/20/2014,$114.29 ,981;;;;;;;;
Oakland,4/20/2014,$138.59 ,983;;;;;;;;
Oakland,4/20/2014,$189.47 ,981;;;;;;;;
Oakland,4/20/2014,$27.39 ,982;;;;;;;;
Oakland,4/20/2014,$117.80 ,981;;;;;;;;
Oakland,4/20/2014,$36.77 ,982;;;;;;;;
Oakland,4/20/2014,$241.03 ,981;;;;;;;;
Oakland,4/20/2014,$15.46 ,983;;;;;;;;
Oakland,4/20/2014,$186.11 ,980;;;;;;;;
Oakland,4/20/2014,$40.35 ,981;;;;;;;;
Oakland,4/20/2014,$32.56 ,983;;;;;;;;
Oakland,4/20/2014,$40.42 ,983;;;;;;;;
Oakland,4/20/2014,$46.41 ,982;;;;;;;;
Oakland,4/20/2014,$160.08 ,981;;;;;;;;
Oakland,4/20/2014,$193.35 ,981;;;;;;;;
Oakland,4/20/2014,$116.93 ,983;;;;;;;;
Oakland,4/20/2014,$9.67 ,982;;;;;;;;
Oakland,4/20/2014,$96.59 ,980;;;;;;;;
Oakland,4/20/2014,$36.96 ,982;;;;;;;;
Oakland,4/20/2014,$5.48 ,980;;;;;;;;
Oakland,4/20/2014,$35.88 ,982;;;;;;;;
Oakland,4/20/2014,$14.62 ,980;;;;;;;;
Oakland,4/20/2014,$171.66 ,981;;;;;;;;
Oakland,4/20/2014,$159.45 ,980;;;;;;;;
Oakland,4/20/2014,$3.03 ,983;;;;;;;;
Oakland,4/20/2014,$146.56 ,982;;;;;;;;
Oakland,4/20/2014,$22.16 ,982;;;;;;;;
Oakland,4/20/2014,$145.96 ,981;;;;;;;;
Oakland,4/20/2014,$65.22 ,980;;;;;;;;
Oakland,4/20/2014,$185.64 ,981;;;;;;;;
Oakland,4/20/2014,$8.48 ,980;;;;;;;;
Oakland,4/20/2014,$187.62 ,981;;;;;;;;
Oakland,4/20/2014,$179.73 ,982;;;;;;;;
Oakland,4/20/2014,$204.78 ,981;;;;;;;;
Oakland,4/20/2014,$158.04 ,983;;;;;;;;
Oakland,4/20/2014,$22.03 ,980;;;;;;;;
Oakland,4/20/2014,$14.11 ,983;;;;;;;;
Oakland,4/20/2014,$163.89 ,982;;;;;;;;
Oakland,4/20/2014,$40.62 ,980;;;;;;;;
Oakland,4/20/2014,$18.93 ,980;;;;;;;;
Oakland,4/20/2014,$172.46 ,981;;;;;;;;
Oakland,4/20/2014,$38.63 ,980;;;;;;;;
Oakland,4/20/2014,$46.68 ,983;;;;;;;;
Oakland,4/20/2014,$44.26 ,980;;;;;;;;
Oakland,4/20/2014,$88.42 ,981;;;;;;;;
Oakland,4/20/2014,$176.04 ,981;;;;;;;;
Oakland,4/20/2014,$5.12 ,981;;;;;;;;
Oakland,4/20/2014,$24.69 ,980;;;;;;;;
Oakland,4/20/2014,$39.29 ,981;;;;;;;;
Oakland,4/20/2014,$140.49 ,982;;;;;;;;
Oakland,4/20/2014,$7.11 ,982;;;;;;;;
Oakland,4/20/2014,$184.39 ,983;;;;;;;;
Oakland,4/20/2014,$163.51 ,983;;;;;;;;
Oakland,4/20/2014,$193.91 ,983;;;;;;;;
Oakland,4/20/2014,$16.38 ,983;;;;;;;;
Oakland,4/20/2014,$154.94 ,980;;;;;;;;
Oakland,4/20/2014,$184.18 ,982;;;;;;;;
Oakland,4/20/2014,$82.33 ,980;;;;;;;;
Oakland,4/20/2014,$196.96 ,982;;;;;;;;
Oakland,4/20/2014,$195.68 ,983;;;;;;;;
Oakland,4/20/2014,$138.73 ,980;;;;;;;;
Oakland,4/20/2014,$38.07 ,982;;;;;;;;
Oakland,4/20/2014,$136.26 ,982;;;;;;;;
Oakland,4/20/2014,$43.73 ,983;;;;;;;;
Oakland,4/20/2014,$34.71 ,980;;;;;;;;
Oakland,4/20/2014,$233.55 ,981;;;;;;;;
Oakland,4/20/2014,$59.70 ,981;;;;;;;;
Oakland,4/20/2014,$40.69 ,980;;;;;;;;
Oakland,4/20/2014,$160.05 ,980;;;;;;;;
Oakland,4/20/2014,$145.12 ,980;;;;;;;;
Oakland,4/20/2014,$10.01 ,981;;;;;;;;
Oakland,4/20/2014,$202.33 ,981;;;;;;;;
Oakland,4/20/2014,$228.32 ,981;;;;;;;;
Oakland,4/20/2014,$164.92 ,980;;;;;;;;
Oakland,4/20/2014,$40.99 ,983;;;;;;;;
Oakland,4/20/2014,$212.41 ,981;;;;;;;;
Oakland,4/20/2014,$177.70 ,980;;;;;;;;
Oakland,4/20/2014,$61.71 ,983;;;;;;;;
Oakland,4/20/2014,$240.67 ,981;;;;;;;;
Oakland,4/20/2014,$40.28 ,982;;;;;;;;
Oakland,4/20/2014,$151.16 ,983;;;;;;;;
Oakland,4/20/2014,$15.30 ,980;;;;;;;;
Oakland,4/20/2014,$212.48 ,980;;;;;;;;
Oakland,4/20/2014,$54.57 ,981;;;;;;;;
Oakland,4/20/2014,$164.16 ,980;;;;;;;;
Oakland,4/20/2014,$139.88 ,983;;;;;;;;
Oakland,4/20/2014,$150.97 ,983;;;;;;;;
Oakland,4/20/2014,$42.37 ,983;;;;;;;;
Oakland,4/20/2014,$4.45 ,980;;;;;;;;
Oakland,4/20/2014,$179.03 ,983;;;;;;;;
Oakland,4/20/2014,$39.81 ,980;;;;;;;;
Oakland,4/20/2014,$176.21 ,982;;;;;;;;
Oakland,4/20/2014,$184.51 ,983;;;;;;;;
Oakland,4/20/2014,$135.66 ,981;;;;;;;;
Oakland,4/20/2014,$171.22 ,980;;;;;;;;
Oakland,4/20/2014,$151.40 ,980;;;;;;;;
Oakland,4/20/2014,$39.64 ,982;;;;;;;;
Oakland,4/20/2014,$226.00 ,981;;;;;;;;
Oakland,4/20/2014,$171.63 ,982;;;;;;;;
Oakland,4/20/2014,$23.29 ,980;;;;;;;;
Oakland,4/20/2014,$159.57 ,981;;;;;;;;
Oakland,4/20/2014,$42.32 ,980;;;;;;;;
Oakland,4/20/2014,$236.03 ,981;;;;;;;;
Oakland,4/21/2014,$56.19 ,980;;;;;;;;
Oakland,4/21/2014,$166.15 ,980;;;;;;;;
Oakland,4/21/2014,$164.16 ,981;;;;;;;;
Oakland,4/21/2014,$144.92 ,983;;;;;;;;
Oakland,4/21/2014,$15.86 ,983;;;;;;;;
Oakland,4/21/2014,$241.77 ,982;;;;;;;;
Oakland,4/21/2014,$38.75 ,982;;;;;;;;
Oakland,4/21/2014,$153.62 ,982;;;;;;;;
Oakland,4/21/2014,$161.41 ,982;;;;;;;;
Oakland,4/21/2014,$8.00 ,982;;;;;;;;
Oakland,4/21/2014,$153.22 ,983;;;;;;;;
Oakland,4/21/2014,$37.02 ,981;;;;;;;;
Oakland,4/21/2014,$9.76 ,982;;;;;;;;
Oakland,4/21/2014,$6.74 ,982;;;;;;;;
Oakland,4/21/2014,$13.22 ,981;;;;;;;;
Oakland,4/21/2014,$191.45 ,980;;;;;;;;
Oakland,4/21/2014,$123.24 ,983;;;;;;;;
Oakland,4/21/2014,$146.91 ,981;;;;;;;;
Oakland,4/21/2014,$43.24 ,980;;;;;;;;
Oakland,4/21/2014,$38.74 ,982;;;;;;;;
Oakland,4/21/2014,$40.04 ,981;;;;;;;;
Oakland,4/21/2014,$174.04 ,982;;;;;;;;
Oakland,4/21/2014,$151.63 ,982;;;;;;;;
Oakland,4/21/2014,$176.65 ,983;;;;;;;;
Oakland,4/21/2014,$23.82 ,983;;;;;;;;
Oakland,4/21/2014,$42.12 ,983;;;;;;;;
Oakland,4/21/2014,$167.96 ,981;;;;;;;;
Oakland,4/21/2014,$8.19 ,982;;;;;;;;
Oakland,4/21/2014,$166.40 ,981;;;;;;;;
Oakland,4/21/2014,$44.08 ,983;;;;;;;;
Oakland,4/21/2014,$171.78 ,980;;;;;;;;
Oakland,4/21/2014,$159.36 ,981;;;;;;;;
Oakland,4/21/2014,$9.43 ,982;;;;;;;;
Oakland,4/21/2014,$43.50 ,982;;;;;;;;
Oakland,4/21/2014,$154.46 ,982;;;;;;;;
Oakland,4/21/2014,$38.49 ,980;;;;;;;;
Oakland,4/21/2014,$65.67 ,980;;;;;;;;
Oakland,4/21/2014,$39.22 ,983;;;;;;;;
Oakland,4/21/2014,$19.67 ,980;;;;;;;;
Oakland,4/21/2014,$136.74 ,981;;;;;;;;
Oakland,4/21/2014,$158.67 ,983;;;;;;;;
Oakland,4/21/2014,$93.06 ,980;;;;;;;;
Oakland,4/21/2014,$76.70 ,983;;;;;;;;
Oakland,4/21/2014,$17.25 ,983;;;;;;;;
Oakland,4/21/2014,$30.02 ,982;;;;;;;;
Oakland,4/21/2014,$223.22 ,981;;;;;;;;
Oakland,4/21/2014,$112.66 ,980;;;;;;;;
Oakland,4/21/2014,$41.77 ,983;;;;;;;;
Oakland,4/21/2014,$19.90 ,983;;;;;;;;
Oakland,4/21/2014,$44.15 ,982;;;;;;;;
Oakland,4/21/2014,$39.77 ,980;;;;;;;;
Oakland,4/21/2014,$3.30 ,982;;;;;;;;
Oakland,4/21/2014,$220.81 ,982;;;;;;;;
Oakland,4/21/2014,$8.41 ,982;;;;;;;;
Oakland,4/21/2014,$22.71 ,980;;;;;;;;
Oakland,4/21/2014,$10.65 ,980;;;;;;;;
Oakland,4/21/2014,$166.60 ,981;;;;;;;;
Oakland,4/21/2014,$35.79 ,983;;;;;;;;
Oakland,4/21/2014,$237.87 ,983;;;;;;;;
Oakland,4/21/2014,$33.37 ,983;;;;;;;;
Oakland,4/21/2014,$144.47 ,983;;;;;;;;
Oakland,4/21/2014,$149.43 ,980;;;;;;;;
Oakland,4/21/2014,$4.93 ,980;;;;;;;;
Oakland,4/21/2014,$40.81 ,982;;;;;;;;
Oakland,4/21/2014,$32.36 ,981;;;;;;;;
Oakland,4/21/2014,$23.35 ,980;;;;;;;;
Oakland,4/21/2014,$3.60 ,981;;;;;;;;
Oakland,4/21/2014,$167.72 ,981;;;;;;;;
Oakland,4/21/2014,$28.43 ,983;;;;;;;;
Oakland,4/21/2014,$121.10 ,983;;;;;;;;
Oakland,4/21/2014,$41.72 ,983;;;;;;;;
Oakland,4/21/2014,$42.50 ,982;;;;;;;;
Oakland,4/21/2014,$20.13 ,983;;;;;;;;
Oakland,4/21/2014,$177.78 ,981;;;;;;;;
Oakland,4/21/2014,$157.20 ,980;;;;;;;;
Oakland,4/21/2014,$4.73 ,981;;;;;;;;
Oakland,4/21/2014,$33.30 ,982;;;;;;;;
Oakland,4/21/2014,$41.06 ,982;;;;;;;;
Oakland,4/21/2014,$89.62 ,981;;;;;;;;
Oakland,4/21/2014,$243.25 ,982;;;;;;;;
Oakland,4/21/2014,$163.79 ,981;;;;;;;;
Oakland,4/21/2014,$9.18 ,980;;;;;;;;
Oakland,4/21/2014,$107.85 ,983;;;;;;;;
Oakland,4/21/2014,$39.85 ,982;;;;;;;;
Oakland,4/21/2014,$186.67 ,983;;;;;;;;
Oakland,4/21/2014,$38.95 ,982;;;;;;;;
Oakland,4/21/2014,$38.53 ,982;;;;;;;;
Oakland,4/21/2014,$39.44 ,980;;;;;;;;
Oakland,4/21/2014,$37.29 ,983;;;;;;;;
Oakland,4/21/2014,$171.21 ,980;;;;;;;;
Oakland,4/21/2014,$210.51 ,980;;;;;;;;
Oakland,4/21/2014,$40.31 ,982;;;;;;;;
Oakland,4/21/2014,$112.42 ,980;;;;;;;;
Oakland,4/21/2014,$230.15 ,981;;;;;;;;
Oakland,4/21/2014,$133.61 ,980;;;;;;;;
Oakland,4/21/2014,$39.70 ,980;;;;;;;;
Oakland,4/21/2014,$10.57 ,980;;;;;;;;
Oakland,4/21/2014,$8.46 ,981;;;;;;;;
Oakland,4/21/2014,$169.83 ,983;;;;;;;;
Oakland,4/21/2014,$40.18 ,980;;;;;;;;
Oakland,4/21/2014,$19.64 ,983;;;;;;;;
Oakland,4/21/2014,$18.36 ,982;;;;;;;;
Oakland,4/21/2014,$37.78 ,983;;;;;;;;
Oakland,4/21/2014,$55.54 ,981;;;;;;;;
Oakland,4/21/2014,$143.05 ,980;;;;;;;;
Oakland,4/21/2014,$6.51 ,981;;;;;;;;
Oakland,4/21/2014,$99.38 ,980;;;;;;;;
Oakland,4/21/2014,$177.69 ,981;;;;;;;;
Oakland,4/21/2014,$27.52 ,982;;;;;;;;
Oakland,4/21/2014,$158.86 ,980;;;;;;;;
Oakland,4/21/2014,$4.32 ,981;;;;;;;;
Oakland,4/21/2014,$163.49 ,983;;;;;;;;
Oakland,4/21/2014,$40.53 ,982;;;;;;;;
Oakland,4/21/2014,$118.01 ,982;;;;;;;;
Oakland,4/21/2014,$187.30 ,981;;;;;;;;
Oakland,4/21/2014,$154.31 ,981;;;;;;;;
Oakland,4/21/2014,$35.40 ,981;;;;;;;;
Oakland,4/21/2014,$15.41 ,980;;;;;;;;
Oakland,4/21/2014,$142.53 ,982;;;;;;;;
Oakland,4/21/2014,$197.00 ,980;;;;;;;;
Oakland,4/21/2014,$39.05 ,983;;;;;;;;
Oakland,4/21/2014,$32.42 ,980;;;;;;;;
Oakland,4/21/2014,$24.92 ,981;;;;;;;;
Oakland,4/21/2014,$37.68 ,982;;;;;;;;
Oakland,4/21/2014,$4.00 ,982;;;;;;;;
Oakland,4/21/2014,$39.98 ,980;;;;;;;;
Oakland,4/21/2014,$205.87 ,981;;;;;;;;
Oakland,4/21/2014,$156.14 ,983;;;;;;;;
Oakland,4/21/2014,$145.65 ,980;;;;;;;;
Oakland,4/21/2014,$40.91 ,983;;;;;;;;
Oakland,4/21/2014,$34.70 ,983;;;;;;;;
Oakland,4/21/2014,$10.35 ,982;;;;;;;;
Oakland,4/21/2014,$38.41 ,983;;;;;;;;
Oakland,4/21/2014,$66.81 ,980;;;;;;;;
Oakland,4/21/2014,$239.77 ,982;;;;;;;;
Oakland,4/21/2014,$19.74 ,980;;;;;;;;
Oakland,4/21/2014,$184.20 ,982;;;;;;;;
Oakland,4/21/2014,$37.07 ,982;;;;;;;;
Oakland,4/21/2014,$24.42 ,980;;;;;;;;
Oakland,4/21/2014,$9.54 ,982;;;;;;;;
Oakland,4/21/2014,$55.10 ,981;;;;;;;;
Oakland,4/21/2014,$16.33 ,982;;;;;;;;
Oakland,4/21/2014,$46.49 ,980;;;;;;;;
Oakland,4/21/2014,$37.58 ,983;;;;;;;;
Oakland,4/21/2014,$220.24 ,983;;;;;;;;
Oakland,4/21/2014,$83.41 ,980;;;;;;;;
Oakland,4/21/2014,$198.53 ,981;;;;;;;;
Oakland,4/21/2014,$4.50 ,981;;;;;;;;
Oakland,4/21/2014,$39.72 ,981;;;;;;;;
Oakland,4/21/2014,$245.04 ,983;;;;;;;;
Oakland,4/21/2014,$159.46 ,982;;;;;;;;
Oakland,4/21/2014,$144.48 ,982;;;;;;;;
Oakland,4/21/2014,$122.40 ,982;;;;;;;;
Oakland,4/21/2014,$20.70 ,981;;;;;;;;
Oakland,4/21/2014,$153.48 ,981;;;;;;;;
Oakland,4/21/2014,$14.80 ,980;;;;;;;;
Oakland,4/21/2014,$3.52 ,981;;;;;;;;
Oakland,4/21/2014,$39.38 ,980;;;;;;;;
Oakland,4/21/2014,$39.91 ,983;;;;;;;;
Oakland,4/21/2014,$34.42 ,981;;;;;;;;
Oakland,4/21/2014,$187.65 ,983;;;;;;;;
Oakland,4/21/2014,$139.44 ,980;;;;;;;;
Oakland,4/21/2014,$37.88 ,982;;;;;;;;
Oakland,4/21/2014,$40.48 ,981;;;;;;;;
Oakland,4/21/2014,$40.97 ,980;;;;;;;;
Oakland,4/21/2014,$141.47 ,982;;;;;;;;
Oakland,4/21/2014,$13.40 ,983;;;;;;;;
Oakland,4/21/2014,$89.02 ,982;;;;;;;;
Oakland,4/21/2014,$227.78 ,983;;;;;;;;
Oakland,4/21/2014,$39.27 ,983;;;;;;;;
Oakland,4/21/2014,$174.73 ,983;;;;;;;;
Oakland,4/21/2014,$21.52 ,983;;;;;;;;
Oakland,4/21/2014,$39.87 ,982;;;;;;;;
Oakland,4/21/2014,$44.26 ,983;;;;;;;;
Oakland,4/21/2014,$114.81 ,983;;;;;;;;
Oakland,4/21/2014,$39.65 ,983;;;;;;;;
Oakland,4/21/2014,$40.12 ,981;;;;;;;;
Oakland,4/21/2014,$124.66 ,980;;;;;;;;
Oakland,4/21/2014,$3.26 ,982;;;;;;;;
Oakland,4/21/2014,$187.12 ,980;;;;;;;;
Oakland,4/21/2014,$106.04 ,980;;;;;;;;
Oakland,4/21/2014,$148.85 ,982;;;;;;;;
Oakland,4/21/2014,$24.81 ,981;;;;;;;;
Oakland,4/21/2014,$139.63 ,982;;;;;;;;
Oakland,4/21/2014,$185.56 ,983;;;;;;;;
Oakland,4/21/2014,$34.98 ,983;;;;;;;;
Oakland,4/21/2014,$39.69 ,981;;;;;;;;
Oakland,4/21/2014,$136.40 ,982;;;;;;;;
Oakland,4/21/2014,$5.92 ,981;;;;;;;;
Oakland,4/21/2014,$23.14 ,981;;;;;;;;
Oakland,4/21/2014,$39.87 ,982;;;;;;;;
Oakland,4/21/2014,$31.07 ,980;;;;;;;;
Oakland,4/21/2014,$43.07 ,981;;;;;;;;
Oakland,4/21/2014,$37.71 ,980;;;;;;;;
Oakland,4/21/2014,$30.59 ,980;;;;;;;;
Oakland,4/21/2014,$37.86 ,983;;;;;;;;
Oakland,4/21/2014,$42.45 ,983;;;;;;;;
Oakland,4/21/2014,$15.21 ,980;;;;;;;;
Oakland,4/21/2014,$34.77 ,983;;;;;;;;
Oakland,4/21/2014,$3.64 ,982;;;;;;;;
Oakland,4/21/2014,$114.68 ,983;;;;;;;;
Oakland,4/21/2014,$169.21 ,983;;;;;;;;
Oakland,4/21/2014,$40.79 ,980;;;;;;;;
Oakland,4/21/2014,$96.88 ,982;;;;;;;;
Oakland,4/21/2014,$17.26 ,981;;;;;;;;
Oakland,4/21/2014,$196.27 ,980;;;;;;;;
Oakland,4/21/2014,$36.79 ,982;;;;;;;;
Oakland,4/21/2014,$184.73 ,983;;;;;;;;
Oakland,4/21/2014,$150.49 ,983;;;;;;;;
Oakland,4/21/2014,$16.90 ,980;;;;;;;;
Oakland,4/21/2014,$15.71 ,980;;;;;;;;
Oakland,4/21/2014,$179.85 ,983;;;;;;;;
Oakland,4/21/2014,$100.02 ,983;;;;;;;;
Oakland,4/21/2014,$184.94 ,980;;;;;;;;
Oakland,4/21/2014,$156.46 ,981;;;;;;;;
Oakland,4/21/2014,$184.11 ,983;;;;;;;;
Oakland,4/21/2014,$100.32 ,983;;;;;;;;
Oakland,4/21/2014,$162.39 ,982;;;;;;;;
Oakland,4/21/2014,$12.40 ,980;;;;;;;;
Oakland,4/21/2014,$211.48 ,981;;;;;;;;
Oakland,4/21/2014,$39.16 ,982;;;;;;;;
Oakland,4/21/2014,$105.31 ,983;;;;;;;;
Oakland,4/21/2014,$17.53 ,983;;;;;;;;
Oakland,4/21/2014,$225.09 ,980;;;;;;;;
Oakland,4/21/2014,$143.39 ,981;;;;;;;;
Oakland,4/21/2014,$231.98 ,980;;;;;;;;
Oakland,4/21/2014,$41.38 ,981;;;;;;;;
Oakland,4/21/2014,$162.74 ,981;;;;;;;;
Oakland,4/21/2014,$159.35 ,982;;;;;;;;
Oakland,4/21/2014,$177.92 ,981;;;;;;;;
Oakland,4/21/2014,$44.18 ,980;;;;;;;;
Oakland,4/21/2014,$228.92 ,983;;;;;;;;
Oakland,4/21/2014,$20.13 ,981;;;;;;;;
Oakland,4/21/2014,$113.32 ,980;;;;;;;;
Oakland,4/21/2014,$54.80 ,981;;;;;;;;
Oakland,4/21/2014,$39.62 ,980;;;;;;;;
Oakland,4/21/2014,$166.88 ,981;;;;;;;;
Oakland,4/21/2014,$173.67 ,983;;;;;;;;
Oakland,4/21/2014,$177.91 ,983;;;;;;;;
Oakland,4/21/2014,$13.31 ,981;;;;;;;;
Oakland,4/21/2014,$10.97 ,982;;;;;;;;
Oakland,4/21/2014,$189.09 ,981;;;;;;;;
Oakland,4/21/2014,$38.61 ,980;;;;;;;;
Oakland,4/21/2014,$10.03 ,980;;;;;;;;
Oakland,4/21/2014,$174.24 ,983;;;;;;;;
Oakland,4/21/2014,$13.44 ,981;;;;;;;;
Oakland,4/21/2014,$7.45 ,980;;;;;;;;
Oakland,4/21/2014,$39.37 ,982;;;;;;;;
Oakland,4/21/2014,$19.46 ,983;;;;;;;;
Oakland,4/21/2014,$11.25 ,980;;;;;;;;
Oakland,4/21/2014,$40.07 ,981;;;;;;;;
Oakland,4/21/2014,$135.11 ,983;;;;;;;;
Oakland,4/21/2014,$16.78 ,981;;;;;;;;
Oakland,4/21/2014,$46.94 ,983;;;;;;;;
Oakland,4/21/2014,$172.60 ,980;;;;;;;;
Oakland,4/21/2014,$37.72 ,982;;;;;;;;
Oakland,4/21/2014,$46.71 ,980;;;;;;;;
Oakland,4/21/2014,$48.69 ,980;;;;;;;;
Oakland,4/21/2014,$141.97 ,980;;;;;;;;
Oakland,4/21/2014,$170.30 ,983;;;;;;;;
Oakland,4/21/2014,$20.23 ,981;;;;;;;;
Oakland,4/21/2014,$18.97 ,982;;;;;;;;
Oakland,4/21/2014,$139.06 ,980;;;;;;;;
Oakland,4/21/2014,$6.68 ,980;;;;;;;;
Oakland,4/21/2014,$36.92 ,983;;;;;;;;
Oakland,4/21/2014,$37.92 ,983;;;;;;;;
Oakland,4/21/2014,$143.69 ,982;;;;;;;;
Oakland,4/21/2014,$10.14 ,982;;;;;;;;
Oakland,4/21/2014,$153.09 ,983;;;;;;;;
Oakland,4/21/2014,$179.17 ,983;;;;;;;;
Oakland,4/21/2014,$159.50 ,981;;;;;;;;
Oakland,4/21/2014,$4.06 ,983;;;;;;;;
Oakland,4/21/2014,$18.77 ,981;;;;;;;;
Oakland,4/21/2014,$192.46 ,980;;;;;;;;
Oakland,4/21/2014,$5.39 ,983;;;;;;;;
Oakland,4/21/2014,$38.57 ,982;;;;;;;;
Oakland,4/21/2014,$40.16 ,983;;;;;;;;
Oakland,4/21/2014,$28.69 ,981;;;;;;;;
Oakland,4/21/2014,$125.55 ,983;;;;;;;;
Oakland,4/21/2014,$120.89 ,980;;;;;;;;
Oakland,4/21/2014,$156.30 ,983;;;;;;;;
Oakland,4/21/2014,$17.89 ,983;;;;;;;;
Oakland,4/21/2014,$3.23 ,983;;;;;;;;
Oakland,4/21/2014,$32.66 ,981;;;;;;;;
Oakland,4/21/2014,$157.59 ,983;;;;;;;;
Oakland,4/21/2014,$129.22 ,983;;;;;;;;
Oakland,4/21/2014,$137.65 ,981;;;;;;;;
Oakland,4/21/2014,$19.43 ,981;;;;;;;;
Oakland,4/21/2014,$166.49 ,982;;;;;;;;
Oakland,4/21/2014,$44.63 ,981;;;;;;;;
Oakland,4/21/2014,$38.26 ,980;;;;;;;;
Oakland,4/21/2014,$46.12 ,981;;;;;;;;
Oakland,4/21/2014,$68.53 ,983;;;;;;;;
Oakland,4/21/2014,$158.88 ,983;;;;;;;;
Oakland,4/21/2014,$175.63 ,980;;;;;;;;
Oakland,4/21/2014,$21.55 ,981;;;;;;;;
Oakland,4/21/2014,$168.13 ,983;;;;;;;;
Oakland,4/21/2014,$139.25 ,980;;;;;;;;
Oakland,4/21/2014,$166.09 ,981;;;;;;;;
Oakland,4/21/2014,$19.77 ,983;;;;;;;;
Oakland,4/21/2014,$6.55 ,980;;;;;;;;
Oakland,4/21/2014,$8.47 ,982;;;;;;;;
Oakland,4/21/2014,$155.33 ,983;;;;;;;;
Oakland,4/21/2014,$157.12 ,980;;;;;;;;
Oakland,4/21/2014,$176.90 ,982;;;;;;;;
Oakland,4/21/2014,$9.57 ,983;;;;;;;;
Oakland,4/21/2014,$39.81 ,981;;;;;;;;
Oakland,4/21/2014,$150.14 ,980;;;;;;;;
Oakland,4/21/2014,$155.93 ,981;;;;;;;;
Oakland,4/21/2014,$4.21 ,983;;;;;;;;
Oakland,4/21/2014,$39.53 ,982;;;;;;;;
Oakland,4/21/2014,$143.74 ,980;;;;;;;;
Oakland,4/21/2014,$209.60 ,983;;;;;;;;
Oakland,4/21/2014,$19.36 ,980;;;;;;;;
Oakland,4/21/2014,$132.10 ,983;;;;;;;;
Oakland,4/21/2014,$151.02 ,983;;;;;;;;
Oakland,4/21/2014,$152.04 ,982;;;;;;;;
Oakland,4/21/2014,$41.15 ,980;;;;;;;;
Oakland,4/21/2014,$147.16 ,981;;;;;;;;
Oakland,4/21/2014,$9.34 ,982;;;;;;;;
Oakland,4/21/2014,$45.15 ,983;;;;;;;;
Oakland,4/21/2014,$13.16 ,980;;;;;;;;
Oakland,4/21/2014,$68.82 ,983;;;;;;;;
Oakland,4/21/2014,$197.19 ,980;;;;;;;;
Oakland,4/21/2014,$177.39 ,981;;;;;;;;
Oakland,4/21/2014,$23.35 ,982;;;;;;;;
Oakland,4/21/2014,$37.44 ,982;;;;;;;;
Oakland,4/21/2014,$115.11 ,983;;;;;;;;
Oakland,4/21/2014,$19.18 ,983;;;;;;;;
Oakland,4/21/2014,$167.03 ,981;;;;;;;;
Oakland,4/21/2014,$31.06 ,981;;;;;;;;
Oakland,4/21/2014,$18.15 ,982;;;;;;;;
Oakland,4/21/2014,$8.92 ,980;;;;;;;;
Oakland,4/21/2014,$3.43 ,982;;;;;;;;
Oakland,4/21/2014,$43.87 ,982;;;;;;;;
Oakland,4/21/2014,$14.65 ,981;;;;;;;;
Oakland,4/21/2014,$136.97 ,982;;;;;;;;
Oakland,4/21/2014,$20.28 ,983;;;;;;;;
Oakland,4/21/2014,$39.12 ,983;;;;;;;;
Oakland,4/21/2014,$188.62 ,983;;;;;;;;
Oakland,4/21/2014,$4.85 ,983;;;;;;;;
Oakland,4/21/2014,$164.43 ,981;;;;;;;;
Oakland,4/21/2014,$184.21 ,981;;;;;;;;
Oakland,4/21/2014,$20.81 ,981;;;;;;;;
Oakland,4/21/2014,$40.16 ,982;;;;;;;;
Oakland,4/21/2014,$132.63 ,983;;;;;;;;
Oakland,4/21/2014,$39.57 ,981;;;;;;;;
Oakland,4/21/2014,$12.72 ,982;;;;;;;;
Oakland,4/21/2014,$37.20 ,983;;;;;;;;
Oakland,4/21/2014,$35.79 ,981;;;;;;;;
Oakland,4/21/2014,$42.65 ,981;;;;;;;;
Oakland,4/21/2014,$208.38 ,980;;;;;;;;
Oakland,4/21/2014,$161.25 ,983;;;;;;;;
Oakland,4/21/2014,$37.69 ,980;;;;;;;;
Oakland,4/21/2014,$224.54 ,982;;;;;;;;
Oakland,4/21/2014,$181.88 ,982;;;;;;;;
Oakland,4/21/2014,$18.25 ,980;;;;;;;;
Oakland,4/22/2014,$44.46 ,980;;;;;;;;
Oakland,4/22/2014,$37.94 ,982;;;;;;;;
Oakland,4/22/2014,$17.10 ,983;;;;;;;;
Oakland,4/22/2014,$144.75 ,981;;;;;;;;
Oakland,4/22/2014,$167.18 ,982;;;;;;;;
Oakland,4/22/2014,$65.04 ,982;;;;;;;;
Oakland,4/22/2014,$5.55 ,982;;;;;;;;
Oakland,4/22/2014,$132.01 ,982;;;;;;;;
Oakland,4/22/2014,$7.37 ,981;;;;;;;;
Oakland,4/22/2014,$15.51 ,982;;;;;;;;
Oakland,4/22/2014,$248.79 ,980;;;;;;;;
Oakland,4/22/2014,$216.09 ,982;;;;;;;;
Oakland,4/22/2014,$13.30 ,980;;;;;;;;
Oakland,4/22/2014,$69.96 ,982;;;;;;;;
Oakland,4/22/2014,$158.24 ,981;;;;;;;;
Oakland,4/22/2014,$24.85 ,983;;;;;;;;
Oakland,4/22/2014,$120.35 ,981;;;;;;;;
Oakland,4/22/2014,$112.65 ,981;;;;;;;;
Oakland,4/22/2014,$143.24 ,983;;;;;;;;
Oakland,4/22/2014,$186.19 ,983;;;;;;;;
Oakland,4/22/2014,$14.10 ,983;;;;;;;;
Oakland,4/22/2014,$35.46 ,980;;;;;;;;
Oakland,4/22/2014,$18.43 ,981;;;;;;;;
Oakland,4/22/2014,$64.48 ,982;;;;;;;;
Oakland,4/22/2014,$182.01 ,983;;;;;;;;
Oakland,4/22/2014,$24.60 ,983;;;;;;;;
Oakland,4/22/2014,$41.66 ,981;;;;;;;;
Oakland,4/22/2014,$188.18 ,982;;;;;;;;
Oakland,4/22/2014,$22.79 ,982;;;;;;;;
Oakland,4/22/2014,$41.88 ,982;;;;;;;;
Oakland,4/22/2014,$9.92 ,981;;;;;;;;
Oakland,4/22/2014,$181.81 ,983;;;;;;;;
Oakland,4/22/2014,$3.40 ,980;;;;;;;;
Oakland,4/22/2014,$175.67 ,982;;;;;;;;
Oakland,4/22/2014,$187.16 ,980;;;;;;;;
Oakland,4/22/2014,$139.85 ,983;;;;;;;;
Oakland,4/22/2014,$32.85 ,980;;;;;;;;
Oakland,4/22/2014,$18.87 ,983;;;;;;;;
Oakland,4/22/2014,$138.15 ,983;;;;;;;;
Oakland,4/22/2014,$177.36 ,981;;;;;;;;
Oakland,4/22/2014,$134.93 ,981;;;;;;;;
Oakland,4/22/2014,$5.25 ,982;;;;;;;;
Oakland,4/22/2014,$38.02 ,982;;;;;;;;
Oakland,4/22/2014,$41.66 ,982;;;;;;;;
Oakland,4/22/2014,$11.63 ,982;;;;;;;;
Oakland,4/22/2014,$150.69 ,980;;;;;;;;
Oakland,4/22/2014,$69.67 ,980;;;;;;;;
Oakland,4/22/2014,$26.86 ,982;;;;;;;;
Oakland,4/22/2014,$33.88 ,982;;;;;;;;
Oakland,4/22/2014,$173.90 ,982;;;;;;;;
Oakland,4/22/2014,$35.42 ,982;;;;;;;;
Oakland,4/22/2014,$160.79 ,983;;;;;;;;
Oakland,4/22/2014,$36.64 ,981;;;;;;;;
Oakland,4/22/2014,$44.94 ,982;;;;;;;;
Oakland,4/22/2014,$222.90 ,983;;;;;;;;
Oakland,4/22/2014,$29.45 ,982;;;;;;;;
Oakland,4/22/2014,$11.27 ,981;;;;;;;;
Oakland,4/22/2014,$41.34 ,981;;;;;;;;
Oakland,4/22/2014,$68.46 ,982;;;;;;;;
Oakland,4/22/2014,$10.26 ,981;;;;;;;;
Oakland,4/22/2014,$40.75 ,980;;;;;;;;
Oakland,4/22/2014,$41.16 ,983;;;;;;;;
Oakland,4/22/2014,$13.60 ,981;;;;;;;;
Oakland,4/22/2014,$142.32 ,981;;;;;;;;
Oakland,4/22/2014,$11.25 ,983;;;;;;;;
Oakland,4/22/2014,$103.08 ,982;;;;;;;;
Oakland,4/22/2014,$99.94 ,980;;;;;;;;
Oakland,4/22/2014,$35.34 ,983;;;;;;;;
Oakland,4/22/2014,$59.02 ,980;;;;;;;;
Oakland,4/22/2014,$47.42 ,982;;;;;;;;
Oakland,4/22/2014,$177.07 ,981;;;;;;;;
Oakland,4/22/2014,$158.89 ,983;;;;;;;;
Oakland,4/22/2014,$12.98 ,982;;;;;;;;
Oakland,4/22/2014,$113.59 ,981;;;;;;;;
Oakland,4/22/2014,$40.14 ,983;;;;;;;;
Oakland,4/22/2014,$194.43 ,982;;;;;;;;
Oakland,4/22/2014,$166.80 ,982;;;;;;;;
Oakland,4/22/2014,$3.51 ,980;;;;;;;;
Oakland,4/22/2014,$22.46 ,983;;;;;;;;
Oakland,4/22/2014,$40.06 ,982;;;;;;;;
Oakland,4/22/2014,$139.25 ,982;;;;;;;;
Oakland,4/22/2014,$92.06 ,980;;;;;;;;
Oakland,4/22/2014,$19.11 ,983;;;;;;;;
Oakland,4/22/2014,$42.84 ,980;;;;;;;;
Oakland,4/22/2014,$22.71 ,980;;;;;;;;
Oakland,4/22/2014,$140.72 ,980;;;;;;;;
Oakland,4/22/2014,$34.15 ,982;;;;;;;;
Oakland,4/22/2014,$38.33 ,981;;;;;;;;
Oakland,4/22/2014,$40.41 ,983;;;;;;;;
Oakland,4/22/2014,$169.99 ,982;;;;;;;;
Oakland,4/22/2014,$182.01 ,980;;;;;;;;
Oakland,4/22/2014,$42.64 ,983;;;;;;;;
Oakland,4/22/2014,$37.94 ,983;;;;;;;;
Oakland,4/22/2014,$18.00 ,983;;;;;;;;
Oakland,4/22/2014,$37.87 ,982;;;;;;;;
Oakland,4/22/2014,$14.21 ,983;;;;;;;;
Oakland,4/22/2014,$35.35 ,981;;;;;;;;
Oakland,4/22/2014,$21.77 ,981;;;;;;;;
Oakland,4/22/2014,$156.81 ,982;;;;;;;;
Oakland,4/22/2014,$196.51 ,983;;;;;;;;
Oakland,4/22/2014,$46.61 ,983;;;;;;;;
Oakland,4/22/2014,$6.84 ,982;;;;;;;;
Oakland,4/22/2014,$36.19 ,980;;;;;;;;
Oakland,4/22/2014,$174.38 ,982;;;;;;;;
Oakland,4/22/2014,$245.36 ,982;;;;;;;;
Oakland,4/22/2014,$31.42 ,980;;;;;;;;
Oakland,4/22/2014,$9.44 ,980;;;;;;;;
Oakland,4/22/2014,$11.60 ,980;;;;;;;;
Oakland,4/22/2014,$39.87 ,982;;;;;;;;
Oakland,4/22/2014,$225.78 ,981;;;;;;;;
Oakland,4/22/2014,$83.46 ,980;;;;;;;;
Oakland,4/22/2014,$158.58 ,981;;;;;;;;
Oakland,4/22/2014,$38.91 ,983;;;;;;;;
Oakland,4/22/2014,$44.32 ,983;;;;;;;;
Oakland,4/22/2014,$22.27 ,980;;;;;;;;
Oakland,4/22/2014,$38.22 ,981;;;;;;;;
Oakland,4/22/2014,$43.08 ,980;;;;;;;;
Oakland,4/22/2014,$128.40 ,982;;;;;;;;
Oakland,4/22/2014,$10.65 ,980;;;;;;;;
Oakland,4/22/2014,$13.27 ,980;;;;;;;;
Oakland,4/22/2014,$115.28 ,982;;;;;;;;
Oakland,4/22/2014,$16.18 ,982;;;;;;;;
Oakland,4/22/2014,$139.98 ,981;;;;;;;;
Oakland,4/22/2014,$129.03 ,981;;;;;;;;
Oakland,4/22/2014,$18.31 ,982;;;;;;;;
Oakland,4/22/2014,$159.27 ,980;;;;;;;;
Oakland,4/22/2014,$166.80 ,983;;;;;;;;
Oakland,4/22/2014,$128.56 ,982;;;;;;;;
Oakland,4/22/2014,$26.56 ,980;;;;;;;;
Oakland,4/22/2014,$13.56 ,982;;;;;;;;
Oakland,4/22/2014,$197.09 ,981;;;;;;;;
Oakland,4/22/2014,$44.05 ,980;;;;;;;;
Oakland,4/22/2014,$181.78 ,980;;;;;;;;
Oakland,4/22/2014,$189.30 ,982;;;;;;;;
Oakland,4/22/2014,$43.55 ,983;;;;;;;;
Oakland,4/22/2014,$23.26 ,982;;;;;;;;
Oakland,4/22/2014,$193.36 ,980;;;;;;;;
Oakland,4/22/2014,$17.90 ,980;;;;;;;;
Oakland,4/22/2014,$19.26 ,982;;;;;;;;
Oakland,4/22/2014,$155.53 ,983;;;;;;;;
Oakland,4/22/2014,$7.56 ,980;;;;;;;;
Oakland,4/22/2014,$9.72 ,981;;;;;;;;
Oakland,4/22/2014,$40.51 ,980;;;;;;;;
Oakland,4/22/2014,$217.34 ,983;;;;;;;;
Oakland,4/22/2014,$42.50 ,980;;;;;;;;
Oakland,4/22/2014,$11.82 ,980;;;;;;;;
Oakland,4/22/2014,$191.72 ,980;;;;;;;;
Oakland,4/22/2014,$172.81 ,982;;;;;;;;
Oakland,4/22/2014,$40.45 ,983;;;;;;;;
Oakland,4/22/2014,$41.76 ,980;;;;;;;;
Oakland,4/22/2014,$37.90 ,982;;;;;;;;
Oakland,4/22/2014,$191.22 ,980;;;;;;;;
Oakland,4/22/2014,$12.06 ,982;;;;;;;;
Oakland,4/22/2014,$143.24 ,980;;;;;;;;
Oakland,4/22/2014,$87.10 ,982;;;;;;;;
Oakland,4/22/2014,$34.84 ,983;;;;;;;;
Oakland,4/22/2014,$199.75 ,980;;;;;;;;
Oakland,4/22/2014,$24.11 ,981;;;;;;;;
Oakland,4/22/2014,$35.05 ,980;;;;;;;;
Oakland,4/22/2014,$138.48 ,983;;;;;;;;
Oakland,4/22/2014,$158.57 ,982;;;;;;;;
Oakland,4/22/2014,$148.16 ,980;;;;;;;;
Oakland,4/22/2014,$35.79 ,982;;;;;;;;
Oakland,4/22/2014,$184.03 ,981;;;;;;;;
Oakland,4/22/2014,$34.90 ,983;;;;;;;;
Oakland,4/22/2014,$154.69 ,980;;;;;;;;
Oakland,4/22/2014,$181.08 ,982;;;;;;;;
Oakland,4/22/2014,$167.98 ,983;;;;;;;;
Oakland,4/22/2014,$157.00 ,981;;;;;;;;
Oakland,4/22/2014,$7.52 ,983;;;;;;;;
Oakland,4/22/2014,$46.26 ,980;;;;;;;;
Oakland,4/22/2014,$36.15 ,983;;;;;;;;
Oakland,4/22/2014,$19.93 ,983;;;;;;;;
Oakland,4/22/2014,$13.11 ,980;;;;;;;;
Oakland,4/22/2014,$180.17 ,980;;;;;;;;
Oakland,4/22/2014,$109.79 ,982;;;;;;;;
Oakland,4/22/2014,$36.49 ,980;;;;;;;;
Oakland,4/22/2014,$125.86 ,983;;;;;;;;
Oakland,4/22/2014,$160.93 ,983;;;;;;;;
Oakland,4/22/2014,$18.55 ,983;;;;;;;;
Oakland,4/22/2014,$4.94 ,981;;;;;;;;
Oakland,4/22/2014,$179.56 ,980;;;;;;;;
Oakland,4/22/2014,$176.78 ,981;;;;;;;;
Oakland,4/22/2014,$16.77 ,982;;;;;;;;
Oakland,4/22/2014,$39.80 ,981;;;;;;;;
Oakland,4/22/2014,$192.36 ,983;;;;;;;;
Oakland,4/22/2014,$145.84 ,983;;;;;;;;
Oakland,4/22/2014,$43.71 ,981;;;;;;;;
Oakland,4/22/2014,$157.37 ,982;;;;;;;;
Oakland,4/22/2014,$28.57 ,980;;;;;;;;
Oakland,4/22/2014,$36.71 ,983;;;;;;;;
Oakland,4/22/2014,$166.79 ,981;;;;;;;;
Oakland,4/22/2014,$158.29 ,983;;;;;;;;
Oakland,4/22/2014,$7.50 ,982;;;;;;;;
Oakland,4/22/2014,$225.75 ,980;;;;;;;;
Oakland,4/22/2014,$166.58 ,983;;;;;;;;
Oakland,4/22/2014,$148.56 ,981;;;;;;;;
Oakland,4/22/2014,$56.12 ,981;;;;;;;;
Oakland,4/22/2014,$37.90 ,980;;;;;;;;
Oakland,4/22/2014,$182.57 ,980;;;;;;;;
Oakland,4/22/2014,$39.37 ,981;;;;;;;;
Oakland,4/22/2014,$172.86 ,980;;;;;;;;
Oakland,4/22/2014,$126.67 ,981;;;;;;;;
Oakland,4/22/2014,$34.37 ,983;;;;;;;;
Oakland,4/22/2014,$67.21 ,981;;;;;;;;
Oakland,4/22/2014,$168.34 ,980;;;;;;;;
Oakland,4/22/2014,$33.31 ,982;;;;;;;;
Oakland,4/22/2014,$177.75 ,980;;;;;;;;
Oakland,4/22/2014,$57.91 ,981;;;;;;;;
Oakland,4/22/2014,$194.72 ,983;;;;;;;;
Oakland,4/22/2014,$144.06 ,983;;;;;;;;
Oakland,4/22/2014,$166.91 ,980;;;;;;;;
Oakland,4/22/2014,$10.29 ,980;;;;;;;;
Oakland,4/22/2014,$41.37 ,981;;;;;;;;
Oakland,4/22/2014,$32.52 ,980;;;;;;;;
Oakland,4/22/2014,$18.34 ,982;;;;;;;;
Oakland,4/22/2014,$156.45 ,981;;;;;;;;
Oakland,4/22/2014,$6.58 ,981;;;;;;;;
Oakland,4/22/2014,$6.79 ,981;;;;;;;;
Oakland,4/22/2014,$138.84 ,980;;;;;;;;
Oakland,4/22/2014,$4.71 ,983;;;;;;;;
Oakland,4/22/2014,$34.26 ,981;;;;;;;;
Oakland,4/22/2014,$52.67 ,982;;;;;;;;
Oakland,4/22/2014,$44.19 ,982;;;;;;;;
Oakland,4/22/2014,$65.08 ,982;;;;;;;;
Oakland,4/22/2014,$46.02 ,980;;;;;;;;
Oakland,4/22/2014,$16.75 ,981;;;;;;;;
Oakland,4/22/2014,$24.19 ,981;;;;;;;;
Oakland,4/22/2014,$165.14 ,983;;;;;;;;
Oakland,4/22/2014,$99.18 ,981;;;;;;;;
Oakland,4/22/2014,$5.39 ,983;;;;;;;;
Oakland,4/22/2014,$148.85 ,982;;;;;;;;
Oakland,4/22/2014,$42.50 ,983;;;;;;;;
Oakland,4/22/2014,$10.65 ,982;;;;;;;;
Oakland,4/22/2014,$18.23 ,981;;;;;;;;
Oakland,4/22/2014,$151.29 ,980;;;;;;;;
Oakland,4/22/2014,$229.79 ,983;;;;;;;;
Oakland,4/22/2014,$10.50 ,981;;;;;;;;
Oakland,4/22/2014,$162.09 ,983;;;;;;;;
Oakland,4/22/2014,$12.39 ,983;;;;;;;;
Oakland,4/22/2014,$40.00 ,981;;;;;;;;
Oakland,4/22/2014,$23.53 ,983;;;;;;;;
Oakland,4/22/2014,$21.42 ,981;;;;;;;;
Oakland,4/22/2014,$11.84 ,980;;;;;;;;
Oakland,4/22/2014,$12.12 ,983;;;;;;;;
Oakland,4/22/2014,$39.35 ,981;;;;;;;;
Oakland,4/22/2014,$20.85 ,983;;;;;;;;
Oakland,4/22/2014,$46.32 ,980;;;;;;;;
Oakland,4/22/2014,$10.57 ,980;;;;;;;;
Oakland,4/22/2014,$39.57 ,980;;;;;;;;
Oakland,4/22/2014,$36.70 ,982;;;;;;;;
Oakland,4/22/2014,$164.98 ,981;;;;;;;;
Oakland,4/22/2014,$46.20 ,981;;;;;;;;
Oakland,4/22/2014,$22.68 ,982;;;;;;;;
Oakland,4/22/2014,$37.80 ,983;;;;;;;;
Oakland,4/22/2014,$33.96 ,983;;;;;;;;
Oakland,4/22/2014,$195.35 ,983;;;;;;;;
Oakland,4/22/2014,$18.61 ,983;;;;;;;;
Oakland,4/22/2014,$44.54 ,980;;;;;;;;
Oakland,4/22/2014,$24.59 ,980;;;;;;;;
Oakland,4/22/2014,$201.06 ,981;;;;;;;;
Oakland,4/22/2014,$96.55 ,982;;;;;;;;
Oakland,4/22/2014,$128.70 ,982;;;;;;;;
Oakland,4/22/2014,$30.93 ,980;;;;;;;;
Oakland,4/22/2014,$167.94 ,980;;;;;;;;
Oakland,4/22/2014,$133.21 ,980;;;;;;;;
Oakland,4/22/2014,$40.35 ,983;;;;;;;;
Oakland,4/22/2014,$46.63 ,983;;;;;;;;
Oakland,4/22/2014,$40.26 ,981;;;;;;;;
Oakland,4/22/2014,$154.84 ,983;;;;;;;;
Oakland,4/22/2014,$42.55 ,981;;;;;;;;
Oakland,4/22/2014,$5.44 ,982;;;;;;;;
Oakland,4/22/2014,$5.80 ,982;;;;;;;;
Oakland,4/22/2014,$16.75 ,982;;;;;;;;
Oakland,4/22/2014,$4.77 ,980;;;;;;;;
Oakland,4/22/2014,$12.85 ,982;;;;;;;;
Oakland,4/22/2014,$154.09 ,980;;;;;;;;
Oakland,4/22/2014,$38.00 ,983;;;;;;;;
Oakland,4/22/2014,$38.67 ,981;;;;;;;;
Oakland,4/22/2014,$40.46 ,982;;;;;;;;
Oakland,4/22/2014,$16.82 ,980;;;;;;;;
Oakland,4/22/2014,$45.20 ,981;;;;;;;;
Oakland,4/22/2014,$164.80 ,980;;;;;;;;
Oakland,4/22/2014,$134.74 ,983;;;;;;;;
Oakland,4/22/2014,$169.42 ,980;;;;;;;;
Oakland,4/22/2014,$148.80 ,981;;;;;;;;
Oakland,4/22/2014,$165.33 ,980;;;;;;;;
Oakland,4/22/2014,$153.05 ,981;;;;;;;;
Oakland,4/22/2014,$116.37 ,980;;;;;;;;
Oakland,4/22/2014,$149.88 ,981;;;;;;;;
Oakland,4/22/2014,$134.92 ,983;;;;;;;;
Oakland,4/22/2014,$144.64 ,980;;;;;;;;
Oakland,4/22/2014,$34.56 ,981;;;;;;;;
Oakland,4/22/2014,$44.50 ,980;;;;;;;;
Oakland,4/22/2014,$38.41 ,980;;;;;;;;
Oakland,4/22/2014,$40.67 ,982;;;;;;;;
Oakland,4/22/2014,$16.51 ,983;;;;;;;;
Oakland,4/22/2014,$170.24 ,980;;;;;;;;
Oakland,4/22/2014,$24.80 ,980;;;;;;;;
Oakland,4/22/2014,$120.57 ,983;;;;;;;;
Oakland,4/22/2014,$197.53 ,981;;;;;;;;
Oakland,4/22/2014,$33.61 ,983;;;;;;;;
Oakland,4/22/2014,$99.27 ,982;;;;;;;;
Oakland,4/22/2014,$107.67 ,983;;;;;;;;
Oakland,4/22/2014,$34.82 ,983;;;;;;;;
Oakland,4/22/2014,$197.89 ,982;;;;;;;;
Oakland,4/22/2014,$162.40 ,981;;;;;;;;
Oakland,4/22/2014,$186.44 ,980;;;;;;;;
Oakland,4/22/2014,$190.77 ,982;;;;;;;;
Oakland,4/22/2014,$181.58 ,980;;;;;;;;
Oakland,4/22/2014,$153.25 ,982;;;;;;;;
Oakland,4/22/2014,$190.33 ,981;;;;;;;;
Oakland,4/22/2014,$29.24 ,982;;;;;;;;
Oakland,4/22/2014,$141.28 ,983;;;;;;;;
Oakland,4/22/2014,$121.94 ,982;;;;;;;;
Oakland,4/22/2014,$152.64 ,983;;;;;;;;
Oakland,4/22/2014,$39.82 ,980;;;;;;;;
Oakland,4/22/2014,$40.30 ,982;;;;;;;;
Oakland,4/22/2014,$163.46 ,982;;;;;;;;
Oakland,4/22/2014,$57.11 ,982;;;;;;;;
Oakland,4/22/2014,$44.64 ,982;;;;;;;;
Oakland,4/22/2014,$66.89 ,983;;;;;;;;
Oakland,4/22/2014,$44.28 ,983;;;;;;;;
Oakland,4/22/2014,$42.05 ,981;;;;;;;;
Oakland,4/22/2014,$13.42 ,983;;;;;;;;
Oakland,4/22/2014,$207.74 ,980;;;;;;;;
Oakland,4/22/2014,$166.25 ,980;;;;;;;;
Oakland,4/22/2014,$6.88 ,983;;;;;;;;
Oakland,4/22/2014,$112.87 ,980;;;;;;;;
Oakland,4/22/2014,$6.23 ,983;;;;;;;;
Oakland,4/22/2014,$82.75 ,981;;;;;;;;
Oakland,4/22/2014,$35.91 ,981;;;;;;;;
Oakland,4/22/2014,$12.64 ,981;;;;;;;;
Oakland,4/22/2014,$167.49 ,983;;;;;;;;
Oakland,4/22/2014,$39.64 ,981;;;;;;;;
Oakland,4/22/2014,$169.79 ,982;;;;;;;;
Oakland,4/22/2014,$45.12 ,980;;;;;;;;
Oakland,4/22/2014,$7.95 ,980;;;;;;;;
Oakland,4/22/2014,$39.85 ,983;;;;;;;;
Oakland,4/22/2014,$3.45 ,983;;;;;;;;
Oakland,4/22/2014,$154.38 ,983;;;;;;;;
Oakland,4/22/2014,$169.21 ,980;;;;;;;;
Oakland,4/22/2014,$128.35 ,983;;;;;;;;
Oakland,4/22/2014,$7.14 ,983;;;;;;;;
Oakland,4/22/2014,$38.90 ,983;;;;;;;;
Oakland,4/22/2014,$17.58 ,983;;;;;;;;
Oakland,4/22/2014,$132.83 ,983;;;;;;;;
Oakland,4/22/2014,$136.02 ,980;;;;;;;;
Oakland,4/22/2014,$155.69 ,980;;;;;;;;
Oakland,4/22/2014,$48.57 ,983;;;;;;;;
Oakland,4/22/2014,$156.10 ,983;;;;;;;;
Oakland,4/23/2014,$24.04 ,980;;;;;;;;
Oakland,4/23/2014,$172.36 ,983;;;;;;;;
Oakland,4/23/2014,$113.94 ,983;;;;;;;;
Oakland,4/23/2014,$39.95 ,983;;;;;;;;
Oakland,4/23/2014,$15.66 ,982;;;;;;;;
Oakland,4/23/2014,$9.30 ,982;;;;;;;;
Oakland,4/23/2014,$151.46 ,981;;;;;;;;
Oakland,4/23/2014,$182.17 ,982;;;;;;;;
Oakland,4/23/2014,$119.22 ,982;;;;;;;;
Oakland,4/23/2014,$11.17 ,980;;;;;;;;
Oakland,4/23/2014,$41.37 ,982;;;;;;;;
Oakland,4/23/2014,$20.31 ,980;;;;;;;;
Oakland,4/23/2014,$9.93 ,980;;;;;;;;
Oakland,4/23/2014,$212.38 ,981;;;;;;;;
Oakland,4/23/2014,$146.66 ,980;;;;;;;;
Oakland,4/23/2014,$166.09 ,980;;;;;;;;
Oakland,4/23/2014,$165.48 ,981;;;;;;;;
Oakland,4/23/2014,$172.98 ,983;;;;;;;;
Oakland,4/23/2014,$39.04 ,981;;;;;;;;
Oakland,4/23/2014,$167.88 ,981;;;;;;;;
Oakland,4/23/2014,$35.69 ,981;;;;;;;;
Oakland,4/23/2014,$151.30 ,982;;;;;;;;
Oakland,4/23/2014,$168.59 ,982;;;;;;;;
Oakland,4/23/2014,$35.78 ,983;;;;;;;;
Oakland,4/23/2014,$191.79 ,980;;;;;;;;
Oakland,4/23/2014,$37.31 ,983;;;;;;;;
Oakland,4/23/2014,$17.31 ,981;;;;;;;;
Oakland,4/23/2014,$11.89 ,980;;;;;;;;
Oakland,4/23/2014,$129.33 ,983;;;;;;;;
Oakland,4/23/2014,$124.48 ,980;;;;;;;;
Oakland,4/23/2014,$125.68 ,980;;;;;;;;
Oakland,4/23/2014,$7.40 ,983;;;;;;;;
Oakland,4/23/2014,$148.92 ,981;;;;;;;;
Oakland,4/23/2014,$27.66 ,980;;;;;;;;
Oakland,4/23/2014,$41.40 ,982;;;;;;;;
Oakland,4/23/2014,$37.23 ,983;;;;;;;;
Oakland,4/23/2014,$42.67 ,982;;;;;;;;
Oakland,4/23/2014,$173.29 ,980;;;;;;;;
Oakland,4/23/2014,$18.55 ,980;;;;;;;;
Oakland,4/23/2014,$122.98 ,981;;;;;;;;
Oakland,4/23/2014,$24.60 ,981;;;;;;;;
Oakland,4/23/2014,$165.21 ,981;;;;;;;;
Oakland,4/23/2014,$178.46 ,980;;;;;;;;
Oakland,4/23/2014,$39.53 ,982;;;;;;;;
Oakland,4/23/2014,$173.38 ,981;;;;;;;;
Oakland,4/23/2014,$158.47 ,980;;;;;;;;
Oakland,4/23/2014,$149.01 ,982;;;;;;;;
Oakland,4/23/2014,$15.39 ,982;;;;;;;;
Oakland,4/23/2014,$5.07 ,982;;;;;;;;
Oakland,4/23/2014,$47.79 ,981;;;;;;;;
Oakland,4/23/2014,$20.85 ,981;;;;;;;;
Oakland,4/23/2014,$18.74 ,981;;;;;;;;
Oakland,4/23/2014,$21.57 ,982;;;;;;;;
Oakland,4/23/2014,$47.52 ,983;;;;;;;;
Oakland,4/23/2014,$22.37 ,982;;;;;;;;
Oakland,4/23/2014,$38.08 ,982;;;;;;;;
Oakland,4/23/2014,$135.37 ,981;;;;;;;;
Oakland,4/23/2014,$20.53 ,983;;;;;;;;
Oakland,4/23/2014,$39.39 ,982;;;;;;;;
Oakland,4/23/2014,$16.00 ,981;;;;;;;;
Oakland,4/23/2014,$38.39 ,982;;;;;;;;
Oakland,4/23/2014,$10.86 ,982;;;;;;;;
Oakland,4/23/2014,$9.00 ,982;;;;;;;;
Oakland,4/23/2014,$38.24 ,982;;;;;;;;
Oakland,4/23/2014,$40.30 ,980;;;;;;;;
Oakland,4/23/2014,$15.77 ,981;;;;;;;;
Oakland,4/23/2014,$46.16 ,982;;;;;;;;
Oakland,4/23/2014,$45.47 ,980;;;;;;;;
Oakland,4/23/2014,$94.02 ,982;;;;;;;;
Oakland,4/23/2014,$37.46 ,980;;;;;;;;
Oakland,4/23/2014,$159.06 ,980;;;;;;;;
Oakland,4/23/2014,$227.90 ,982;;;;;;;;
Oakland,4/23/2014,$154.68 ,982;;;;;;;;
Oakland,4/23/2014,$192.33 ,983;;;;;;;;
Oakland,4/23/2014,$193.28 ,980;;;;;;;;
Oakland,4/23/2014,$23.15 ,981;;;;;;;;
Oakland,4/23/2014,$3.61 ,982;;;;;;;;
Oakland,4/23/2014,$206.40 ,982;;;;;;;;
Oakland,4/23/2014,$168.92 ,982;;;;;;;;
Oakland,4/23/2014,$16.60 ,982;;;;;;;;
Oakland,4/23/2014,$170.49 ,981;;;;;;;;
Oakland,4/23/2014,$173.10 ,981;;;;;;;;
Oakland,4/23/2014,$172.45 ,980;;;;;;;;
Oakland,4/23/2014,$44.73 ,981;;;;;;;;
Oakland,4/23/2014,$37.64 ,982;;;;;;;;
Oakland,4/23/2014,$11.71 ,981;;;;;;;;
Oakland,4/23/2014,$162.70 ,982;;;;;;;;
Oakland,4/23/2014,$160.42 ,983;;;;;;;;
Oakland,4/23/2014,$8.36 ,980;;;;;;;;
Oakland,4/23/2014,$5.04 ,982;;;;;;;;
Oakland,4/23/2014,$36.72 ,983;;;;;;;;
Oakland,4/23/2014,$240.13 ,982;;;;;;;;
Oakland,4/23/2014,$8.05 ,983;;;;;;;;
Oakland,4/23/2014,$142.45 ,983;;;;;;;;
Oakland,4/23/2014,$37.39 ,980;;;;;;;;
Oakland,4/23/2014,$175.80 ,981;;;;;;;;
Oakland,4/23/2014,$157.69 ,981;;;;;;;;
Oakland,4/23/2014,$15.36 ,981;;;;;;;;
Oakland,4/23/2014,$176.75 ,983;;;;;;;;
Oakland,4/23/2014,$112.25 ,982;;;;;;;;
Oakland,4/23/2014,$184.19 ,981;;;;;;;;
Oakland,4/23/2014,$7.07 ,982;;;;;;;;
Oakland,4/23/2014,$149.49 ,983;;;;;;;;
Oakland,4/23/2014,$24.46 ,982;;;;;;;;
Oakland,4/23/2014,$43.10 ,982;;;;;;;;
Oakland,4/23/2014,$23.67 ,981;;;;;;;;
Oakland,4/23/2014,$23.08 ,980;;;;;;;;
Oakland,4/23/2014,$169.19 ,980;;;;;;;;
Oakland,4/23/2014,$12.97 ,980;;;;;;;;
Oakland,4/23/2014,$156.55 ,980;;;;;;;;
Oakland,4/23/2014,$3.92 ,983;;;;;;;;
Oakland,4/23/2014,$213.87 ,982;;;;;;;;
Oakland,4/23/2014,$167.21 ,980;;;;;;;;
Oakland,4/23/2014,$42.17 ,982;;;;;;;;
Oakland,4/23/2014,$7.53 ,980;;;;;;;;
Oakland,4/23/2014,$12.25 ,981;;;;;;;;
Oakland,4/23/2014,$8.91 ,982;;;;;;;;
Oakland,4/23/2014,$35.92 ,980;;;;;;;;
Oakland,4/23/2014,$17.41 ,980;;;;;;;;
Oakland,4/23/2014,$156.12 ,980;;;;;;;;
Oakland,4/23/2014,$91.41 ,982;;;;;;;;
Oakland,4/23/2014,$20.37 ,983;;;;;;;;
Oakland,4/23/2014,$37.43 ,983;;;;;;;;
Oakland,4/23/2014,$36.33 ,980;;;;;;;;
Oakland,4/23/2014,$37.48 ,983;;;;;;;;
Oakland,4/23/2014,$10.14 ,981;;;;;;;;
Oakland,4/23/2014,$36.17 ,981;;;;;;;;
Oakland,4/23/2014,$41.23 ,980;;;;;;;;
Oakland,4/23/2014,$53.23 ,980;;;;;;;;
Oakland,4/23/2014,$163.56 ,982;;;;;;;;
Oakland,4/23/2014,$37.34 ,983;;;;;;;;
Oakland,4/23/2014,$42.87 ,980;;;;;;;;
Oakland,4/23/2014,$23.67 ,981;;;;;;;;
Oakland,4/23/2014,$20.58 ,981;;;;;;;;
Oakland,4/23/2014,$115.94 ,980;;;;;;;;
Oakland,4/23/2014,$42.66 ,981;;;;;;;;
Oakland,4/23/2014,$18.11 ,982;;;;;;;;
Oakland,4/23/2014,$6.15 ,981;;;;;;;;
Oakland,4/23/2014,$158.16 ,983;;;;;;;;
Oakland,4/23/2014,$126.95 ,980;;;;;;;;
Oakland,4/23/2014,$161.62 ,981;;;;;;;;
Oakland,4/23/2014,$191.38 ,982;;;;;;;;
Oakland,4/23/2014,$195.83 ,983;;;;;;;;
Oakland,4/23/2014,$247.79 ,980;;;;;;;;
Oakland,4/23/2014,$69.80 ,980;;;;;;;;
Oakland,4/23/2014,$11.68 ,982;;;;;;;;
Oakland,4/23/2014,$161.61 ,982;;;;;;;;
Oakland,4/23/2014,$16.86 ,980;;;;;;;;
Oakland,4/23/2014,$115.32 ,983;;;;;;;;
Oakland,4/23/2014,$12.82 ,980;;;;;;;;
Oakland,4/23/2014,$170.55 ,981;;;;;;;;
Oakland,4/23/2014,$154.63 ,983;;;;;;;;
Oakland,4/23/2014,$6.47 ,983;;;;;;;;
Oakland,4/23/2014,$155.70 ,982;;;;;;;;
Oakland,4/23/2014,$34.40 ,981;;;;;;;;
Oakland,4/23/2014,$9.73 ,983;;;;;;;;
Oakland,4/23/2014,$15.25 ,983;;;;;;;;
Oakland,4/23/2014,$194.82 ,983;;;;;;;;
Oakland,4/23/2014,$179.06 ,980;;;;;;;;
Oakland,4/23/2014,$171.97 ,981;;;;;;;;
Oakland,4/23/2014,$45.50 ,980;;;;;;;;
Oakland,4/23/2014,$40.72 ,983;;;;;;;;
Oakland,4/23/2014,$139.17 ,983;;;;;;;;
Oakland,4/23/2014,$210.78 ,981;;;;;;;;
Oakland,4/23/2014,$19.62 ,983;;;;;;;;
Oakland,4/23/2014,$92.37 ,980;;;;;;;;
Oakland,4/23/2014,$34.86 ,982;;;;;;;;
Oakland,4/23/2014,$169.54 ,981;;;;;;;;
Oakland,4/23/2014,$20.95 ,981;;;;;;;;
Oakland,4/23/2014,$32.38 ,983;;;;;;;;
Oakland,4/23/2014,$36.83 ,982;;;;;;;;
Oakland,4/23/2014,$144.06 ,980;;;;;;;;
Oakland,4/23/2014,$237.47 ,980;;;;;;;;
Oakland,4/23/2014,$36.33 ,980;;;;;;;;
Oakland,4/23/2014,$187.37 ,981;;;;;;;;
Oakland,4/23/2014,$37.74 ,982;;;;;;;;
Oakland,4/23/2014,$185.32 ,982;;;;;;;;
Oakland,4/23/2014,$18.14 ,982;;;;;;;;
Oakland,4/23/2014,$12.25 ,980;;;;;;;;
Oakland,4/23/2014,$18.28 ,983;;;;;;;;
Oakland,4/23/2014,$43.85 ,980;;;;;;;;
Oakland,4/23/2014,$192.15 ,982;;;;;;;;
Oakland,4/23/2014,$170.46 ,983;;;;;;;;
Oakland,4/23/2014,$153.69 ,983;;;;;;;;
Oakland,4/23/2014,$84.95 ,982;;;;;;;;
Oakland,4/23/2014,$174.14 ,980;;;;;;;;
Oakland,4/23/2014,$200.12 ,983;;;;;;;;
Oakland,4/23/2014,$44.12 ,982;;;;;;;;
Oakland,4/23/2014,$40.94 ,981;;;;;;;;
Oakland,4/23/2014,$103.54 ,981;;;;;;;;
Oakland,4/23/2014,$155.64 ,980;;;;;;;;
Oakland,4/23/2014,$35.22 ,983;;;;;;;;
Oakland,4/23/2014,$34.81 ,981;;;;;;;;
Oakland,4/23/2014,$160.03 ,983;;;;;;;;
Oakland,4/23/2014,$34.62 ,983;;;;;;;;
Oakland,4/23/2014,$135.99 ,980;;;;;;;;
Oakland,4/23/2014,$3.57 ,981;;;;;;;;
Oakland,4/23/2014,$28.94 ,980;;;;;;;;
Oakland,4/23/2014,$177.54 ,981;;;;;;;;
Oakland,4/23/2014,$148.63 ,981;;;;;;;;
Oakland,4/23/2014,$210.93 ,982;;;;;;;;
Oakland,4/23/2014,$22.22 ,980;;;;;;;;
Oakland,4/23/2014,$40.02 ,982;;;;;;;;
Oakland,4/23/2014,$224.80 ,982;;;;;;;;
Oakland,4/23/2014,$33.81 ,983;;;;;;;;
Oakland,4/23/2014,$203.18 ,982;;;;;;;;
Oakland,4/23/2014,$42.30 ,981;;;;;;;;
Oakland,4/23/2014,$6.57 ,982;;;;;;;;
Oakland,4/23/2014,$17.45 ,982;;;;;;;;
Oakland,4/23/2014,$35.13 ,980;;;;;;;;
Oakland,4/23/2014,$130.47 ,981;;;;;;;;
Oakland,4/23/2014,$20.26 ,980;;;;;;;;
Oakland,4/23/2014,$69.13 ,983;;;;;;;;
Oakland,4/23/2014,$36.36 ,981;;;;;;;;
Oakland,4/23/2014,$153.87 ,980;;;;;;;;
Oakland,4/23/2014,$153.63 ,983;;;;;;;;
Oakland,4/23/2014,$163.85 ,980;;;;;;;;
Oakland,4/23/2014,$167.95 ,982;;;;;;;;
Oakland,4/23/2014,$36.12 ,983;;;;;;;;
Oakland,4/23/2014,$39.99 ,980;;;;;;;;
Oakland,4/23/2014,$40.07 ,981;;;;;;;;
Oakland,4/23/2014,$38.46 ,982;;;;;;;;
Oakland,4/23/2014,$227.27 ,980;;;;;;;;
Oakland,4/23/2014,$121.87 ,981;;;;;;;;
Oakland,4/23/2014,$121.40 ,982;;;;;;;;
Oakland,4/23/2014,$19.83 ,983;;;;;;;;
Oakland,4/23/2014,$6.44 ,981;;;;;;;;
Oakland,4/23/2014,$225.14 ,980;;;;;;;;
Oakland,4/23/2014,$39.53 ,981;;;;;;;;
Oakland,4/23/2014,$160.57 ,981;;;;;;;;
Oakland,4/23/2014,$166.33 ,981;;;;;;;;
Oakland,4/23/2014,$22.88 ,980;;;;;;;;
Oakland,4/23/2014,$10.95 ,983;;;;;;;;
Oakland,4/23/2014,$171.81 ,981;;;;;;;;
Oakland,4/23/2014,$14.92 ,981;;;;;;;;
Oakland,4/23/2014,$40.24 ,981;;;;;;;;
Oakland,4/23/2014,$15.40 ,981;;;;;;;;
Oakland,4/23/2014,$5.59 ,982;;;;;;;;
Oakland,4/23/2014,$11.51 ,983;;;;;;;;
Oakland,4/23/2014,$164.49 ,981;;;;;;;;
Oakland,4/23/2014,$14.68 ,981;;;;;;;;
Oakland,4/23/2014,$24.08 ,980;;;;;;;;
Oakland,4/23/2014,$44.42 ,983;;;;;;;;
Oakland,4/23/2014,$44.69 ,982;;;;;;;;
Oakland,4/23/2014,$21.44 ,981;;;;;;;;
Oakland,4/23/2014,$14.70 ,981;;;;;;;;
Oakland,4/23/2014,$19.31 ,982;;;;;;;;
Oakland,4/23/2014,$47.42 ,983;;;;;;;;
Oakland,4/23/2014,$100.59 ,980;;;;;;;;
Oakland,4/23/2014,$122.12 ,983;;;;;;;;
Oakland,4/23/2014,$182.73 ,981;;;;;;;;
Oakland,4/23/2014,$18.09 ,982;;;;;;;;
Oakland,4/23/2014,$173.57 ,981;;;;;;;;
Oakland,4/23/2014,$151.30 ,983;;;;;;;;
Oakland,4/23/2014,$204.17 ,983;;;;;;;;
Oakland,4/23/2014,$38.90 ,982;;;;;;;;
Oakland,4/23/2014,$8.23 ,981;;;;;;;;
Oakland,4/23/2014,$3.05 ,983;;;;;;;;
Oakland,4/23/2014,$36.32 ,983;;;;;;;;
Oakland,4/23/2014,$33.11 ,981;;;;;;;;
Oakland,4/23/2014,$10.23 ,983;;;;;;;;
Oakland,4/23/2014,$126.81 ,981;;;;;;;;
Oakland,4/23/2014,$21.48 ,981;;;;;;;;
Oakland,4/23/2014,$146.08 ,980;;;;;;;;
Oakland,4/23/2014,$35.28 ,982;;;;;;;;
Oakland,4/23/2014,$128.90 ,983;;;;;;;;
Oakland,4/23/2014,$44.16 ,981;;;;;;;;
Oakland,4/23/2014,$140.74 ,981;;;;;;;;
Oakland,4/23/2014,$119.11 ,983;;;;;;;;
Oakland,4/23/2014,$193.19 ,983;;;;;;;;
Oakland,4/23/2014,$138.97 ,980;;;;;;;;
Oakland,4/23/2014,$183.49 ,983;;;;;;;;
Oakland,4/23/2014,$5.61 ,983;;;;;;;;
Oakland,4/23/2014,$39.58 ,983;;;;;;;;
Oakland,4/23/2014,$12.46 ,982;;;;;;;;
Oakland,4/23/2014,$139.35 ,983;;;;;;;;
Oakland,4/23/2014,$53.21 ,982;;;;;;;;
Oakland,4/23/2014,$155.40 ,983;;;;;;;;
Oakland,4/23/2014,$71.65 ,980;;;;;;;;
Oakland,4/23/2014,$167.97 ,981;;;;;;;;
Oakland,4/23/2014,$231.42 ,981;;;;;;;;
Oakland,4/23/2014,$137.11 ,981;;;;;;;;
Oakland,4/23/2014,$214.40 ,980;;;;;;;;
Oakland,4/23/2014,$8.97 ,982;;;;;;;;
Oakland,4/23/2014,$37.27 ,981;;;;;;;;
Oakland,4/23/2014,$122.25 ,982;;;;;;;;
Oakland,4/23/2014,$3.32 ,983;;;;;;;;
Oakland,4/23/2014,$133.42 ,982;;;;;;;;
Oakland,4/23/2014,$15.81 ,982;;;;;;;;
Oakland,4/23/2014,$41.13 ,980;;;;;;;;
Oakland,4/23/2014,$35.05 ,982;;;;;;;;
Oakland,4/23/2014,$13.69 ,981;;;;;;;;
Oakland,4/23/2014,$126.50 ,981;;;;;;;;
Oakland,4/23/2014,$17.93 ,981;;;;;;;;
Oakland,4/23/2014,$40.77 ,981;;;;;;;;
Oakland,4/23/2014,$46.04 ,981;;;;;;;;
Oakland,4/23/2014,$39.59 ,983;;;;;;;;
Oakland,4/23/2014,$8.85 ,981;;;;;;;;
Oakland,4/23/2014,$145.95 ,983;;;;;;;;
Oakland,4/23/2014,$38.81 ,982;;;;;;;;
Oakland,4/23/2014,$154.89 ,983;;;;;;;;
Oakland,4/23/2014,$23.81 ,981;;;;;;;;
Oakland,4/23/2014,$20.59 ,982;;;;;;;;
Oakland,4/23/2014,$137.77 ,982;;;;;;;;
Oakland,4/23/2014,$145.04 ,983;;;;;;;;
Oakland,4/23/2014,$249.81 ,983;;;;;;;;
Oakland,4/23/2014,$170.99 ,981;;;;;;;;
Oakland,4/23/2014,$34.29 ,980;;;;;;;;
Oakland,4/23/2014,$196.25 ,980;;;;;;;;
Oakland,4/23/2014,$38.56 ,980;;;;;;;;
Oakland,4/23/2014,$61.33 ,982;;;;;;;;
Oakland,4/23/2014,$167.31 ,980;;;;;;;;
Oakland,4/23/2014,$169.52 ,981;;;;;;;;
Oakland,4/23/2014,$42.38 ,980;;;;;;;;
Oakland,4/23/2014,$48.66 ,983;;;;;;;;
Oakland,4/23/2014,$14.43 ,980;;;;;;;;
Oakland,4/23/2014,$8.76 ,982;;;;;;;;
Oakland,4/23/2014,$99.60 ,981;;;;;;;;
Oakland,4/23/2014,$162.45 ,983;;;;;;;;
Oakland,4/23/2014,$38.95 ,981;;;;;;;;
Oakland,4/23/2014,$9.88 ,982;;;;;;;;
Oakland,4/23/2014,$16.05 ,981;;;;;;;;
Oakland,4/23/2014,$153.97 ,983;;;;;;;;
Oakland,4/23/2014,$65.06 ,980;;;;;;;;
Oakland,4/23/2014,$42.36 ,982;;;;;;;;
Oakland,4/23/2014,$37.27 ,983;;;;;;;;
Oakland,4/23/2014,$21.41 ,983;;;;;;;;
Oakland,4/23/2014,$109.19 ,981;;;;;;;;
Oakland,4/23/2014,$110.85 ,981;;;;;;;;
Oakland,4/23/2014,$20.63 ,983;;;;;;;;
Oakland,4/23/2014,$6.99 ,981;;;;;;;;
Oakland,4/23/2014,$33.32 ,981;;;;;;;;
Oakland,4/23/2014,$143.92 ,982;;;;;;;;
Oakland,4/23/2014,$124.56 ,981;;;;;;;;
Oakland,4/23/2014,$161.01 ,983;;;;;;;;
Oakland,4/23/2014,$24.16 ,982;;;;;;;;
Oakland,4/23/2014,$182.97 ,980;;;;;;;;
Oakland,4/23/2014,$3.95 ,982;;;;;;;;
Oakland,4/23/2014,$131.29 ,980;;;;;;;;
Oakland,4/23/2014,$44.32 ,980;;;;;;;;
Oakland,4/23/2014,$136.12 ,981;;;;;;;;
Oakland,4/23/2014,$21.58 ,980;;;;;;;;
Oakland,4/23/2014,$134.10 ,982;;;;;;;;
Oakland,4/23/2014,$204.01 ,983;;;;;;;;
Oakland,4/23/2014,$34.69 ,981;;;;;;;;
Oakland,4/23/2014,$180.09 ,982;;;;;;;;
Oakland,4/23/2014,$235.96 ,980;;;;;;;;
Oakland,4/23/2014,$9.25 ,982;;;;;;;;
Oakland,4/23/2014,$33.37 ,982;;;;;;;;
Oakland,4/23/2014,$17.30 ,981;;;;;;;;
Oakland,4/23/2014,$136.47 ,980;;;;;;;;
Oakland,4/23/2014,$17.01 ,980;;;;;;;;
Oakland,4/23/2014,$137.59 ,983;;;;;;;;
Oakland,4/23/2014,$163.19 ,983;;;;;;;;
Oakland,4/23/2014,$6.45 ,981;;;;;;;;
Oakland,4/23/2014,$35.66 ,981;;;;;;;;
Oakland,4/23/2014,$7.93 ,981;;;;;;;;
Oakland,4/24/2014,$40.97 ,981;;;;;;;;
Oakland,4/24/2014,$58.66 ,981;;;;;;;;
Oakland,4/24/2014,$237.79 ,981;;;;;;;;
Oakland,4/24/2014,$42.07 ,982;;;;;;;;
Oakland,4/24/2014,$21.53 ,980;;;;;;;;
Oakland,4/24/2014,$199.73 ,981;;;;;;;;
Oakland,4/24/2014,$140.21 ,982;;;;;;;;
Oakland,4/24/2014,$38.44 ,983;;;;;;;;
Oakland,4/24/2014,$45.56 ,982;;;;;;;;
Oakland,4/24/2014,$224.46 ,982;;;;;;;;
Oakland,4/24/2014,$147.16 ,980;;;;;;;;
Oakland,4/24/2014,$39.56 ,983;;;;;;;;
Oakland,4/24/2014,$62.24 ,982;;;;;;;;
Oakland,4/24/2014,$44.24 ,983;;;;;;;;
Oakland,4/24/2014,$129.95 ,980;;;;;;;;
Oakland,4/24/2014,$40.02 ,982;;;;;;;;
Oakland,4/24/2014,$163.72 ,981;;;;;;;;
Oakland,4/24/2014,$137.33 ,982;;;;;;;;
Oakland,4/24/2014,$161.07 ,981;;;;;;;;
Oakland,4/24/2014,$171.46 ,982;;;;;;;;
Oakland,4/24/2014,$35.73 ,982;;;;;;;;
Oakland,4/24/2014,$5.67 ,981;;;;;;;;
Oakland,4/24/2014,$149.14 ,983;;;;;;;;
Oakland,4/24/2014,$21.74 ,983;;;;;;;;
Oakland,4/24/2014,$36.97 ,983;;;;;;;;
Oakland,4/24/2014,$183.90 ,982;;;;;;;;
Oakland,4/24/2014,$5.90 ,982;;;;;;;;
Oakland,4/24/2014,$192.46 ,982;;;;;;;;
Oakland,4/24/2014,$44.04 ,982;;;;;;;;
Oakland,4/24/2014,$18.47 ,980;;;;;;;;
Oakland,4/24/2014,$104.91 ,983;;;;;;;;
Oakland,4/24/2014,$152.06 ,980;;;;;;;;
Oakland,4/24/2014,$43.80 ,980;;;;;;;;
Oakland,4/24/2014,$42.59 ,982;;;;;;;;
Oakland,4/24/2014,$168.05 ,980;;;;;;;;
Oakland,4/24/2014,$4.90 ,980;;;;;;;;
Oakland,4/24/2014,$19.90 ,980;;;;;;;;
Oakland,4/24/2014,$44.55 ,983;;;;;;;;
Oakland,4/24/2014,$22.02 ,983;;;;;;;;
Oakland,4/24/2014,$209.34 ,982;;;;;;;;
Oakland,4/24/2014,$39.13 ,983;;;;;;;;
Oakland,4/24/2014,$191.83 ,980;;;;;;;;
Oakland,4/24/2014,$131.43 ,982;;;;;;;;
Oakland,4/24/2014,$169.61 ,983;;;;;;;;
Oakland,4/24/2014,$14.15 ,981;;;;;;;;
Oakland,4/24/2014,$35.12 ,981;;;;;;;;
Oakland,4/24/2014,$42.79 ,980;;;;;;;;
Oakland,4/24/2014,$10.00 ,981;;;;;;;;
Oakland,4/24/2014,$10.54 ,982;;;;;;;;
Oakland,4/24/2014,$191.33 ,981;;;;;;;;
Oakland,4/24/2014,$167.84 ,982;;;;;;;;
Oakland,4/24/2014,$177.71 ,981;;;;;;;;
Oakland,4/24/2014,$38.43 ,982;;;;;;;;
Oakland,4/24/2014,$29.25 ,981;;;;;;;;
Oakland,4/24/2014,$169.27 ,981;;;;;;;;
Oakland,4/24/2014,$146.49 ,981;;;;;;;;
Oakland,4/24/2014,$9.99 ,981;;;;;;;;
Oakland,4/24/2014,$137.86 ,980;;;;;;;;
Oakland,4/24/2014,$36.92 ,982;;;;;;;;
Oakland,4/24/2014,$40.31 ,983;;;;;;;;
Oakland,4/24/2014,$187.95 ,980;;;;;;;;
Oakland,4/24/2014,$15.93 ,981;;;;;;;;
Oakland,4/24/2014,$37.53 ,983;;;;;;;;
Oakland,4/24/2014,$114.79 ,982;;;;;;;;
Oakland,4/24/2014,$156.51 ,981;;;;;;;;
Oakland,4/24/2014,$246.40 ,982;;;;;;;;
Oakland,4/24/2014,$39.14 ,980;;;;;;;;
Oakland,4/24/2014,$144.05 ,980;;;;;;;;
Oakland,4/24/2014,$37.25 ,982;;;;;;;;
Oakland,4/24/2014,$106.45 ,983;;;;;;;;
Oakland,4/24/2014,$143.61 ,982;;;;;;;;
Oakland,4/24/2014,$158.46 ,983;;;;;;;;
Oakland,4/24/2014,$128.00 ,981;;;;;;;;
Oakland,4/24/2014,$244.00 ,980;;;;;;;;
Oakland,4/24/2014,$9.77 ,981;;;;;;;;
Oakland,4/24/2014,$177.72 ,981;;;;;;;;
Oakland,4/24/2014,$24.87 ,980;;;;;;;;
Oakland,4/24/2014,$38.00 ,982;;;;;;;;
Oakland,4/24/2014,$40.65 ,982;;;;;;;;
Oakland,4/24/2014,$38.48 ,980;;;;;;;;
Oakland,4/24/2014,$171.91 ,983;;;;;;;;
Oakland,4/24/2014,$144.02 ,981;;;;;;;;
Oakland,4/24/2014,$44.09 ,983;;;;;;;;
Oakland,4/24/2014,$46.52 ,981;;;;;;;;
Oakland,4/24/2014,$156.85 ,981;;;;;;;;
Oakland,4/24/2014,$225.11 ,980;;;;;;;;
Oakland,4/24/2014,$17.76 ,980;;;;;;;;
Oakland,4/24/2014,$56.37 ,981;;;;;;;;
Oakland,4/24/2014,$237.59 ,981;;;;;;;;
Oakland,4/24/2014,$133.46 ,982;;;;;;;;
Oakland,4/24/2014,$156.55 ,982;;;;;;;;
Oakland,4/24/2014,$43.07 ,980;;;;;;;;
Oakland,4/24/2014,$80.90 ,980;;;;;;;;
Oakland,4/24/2014,$36.08 ,982;;;;;;;;
Oakland,4/24/2014,$181.60 ,981;;;;;;;;
Oakland,4/24/2014,$42.95 ,983;;;;;;;;
Oakland,4/24/2014,$3.55 ,980;;;;;;;;
Oakland,4/24/2014,$19.23 ,982;;;;;;;;
Oakland,4/24/2014,$35.13 ,983;;;;;;;;
Oakland,4/24/2014,$64.57 ,983;;;;;;;;
Oakland,4/24/2014,$16.21 ,982;;;;;;;;
Oakland,4/24/2014,$160.91 ,980;;;;;;;;
Oakland,4/24/2014,$197.28 ,980;;;;;;;;
Oakland,4/24/2014,$41.44 ,981;;;;;;;;
Oakland,4/24/2014,$42.69 ,982;;;;;;;;
Oakland,4/24/2014,$6.65 ,980;;;;;;;;
Oakland,4/24/2014,$36.96 ,980;;;;;;;;
Oakland,4/24/2014,$142.07 ,982;;;;;;;;
Oakland,4/24/2014,$38.34 ,982;;;;;;;;
Oakland,4/24/2014,$9.75 ,981;;;;;;;;
Oakland,4/24/2014,$11.30 ,980;;;;;;;;
Oakland,4/24/2014,$176.36 ,983;;;;;;;;
Oakland,4/24/2014,$153.37 ,981;;;;;;;;
Oakland,4/24/2014,$194.85 ,980;;;;;;;;
Oakland,4/24/2014,$168.71 ,983;;;;;;;;
Oakland,4/24/2014,$22.30 ,980;;;;;;;;
Oakland,4/24/2014,$14.12 ,983;;;;;;;;
Oakland,4/24/2014,$162.70 ,981;;;;;;;;
Oakland,4/24/2014,$191.15 ,982;;;;;;;;
Oakland,4/24/2014,$7.43 ,980;;;;;;;;
Oakland,4/24/2014,$4.51 ,983;;;;;;;;
Oakland,4/24/2014,$173.98 ,982;;;;;;;;
Oakland,4/24/2014,$122.61 ,981;;;;;;;;
Oakland,4/24/2014,$117.74 ,983;;;;;;;;
Oakland,4/24/2014,$65.50 ,980;;;;;;;;
Oakland,4/24/2014,$38.81 ,980;;;;;;;;
Oakland,4/24/2014,$167.71 ,981;;;;;;;;
Oakland,4/24/2014,$162.69 ,980;;;;;;;;
Oakland,4/24/2014,$23.58 ,983;;;;;;;;
Oakland,4/24/2014,$19.35 ,981;;;;;;;;
Oakland,4/24/2014,$12.56 ,982;;;;;;;;
Oakland,4/24/2014,$40.09 ,980;;;;;;;;
Oakland,4/24/2014,$246.15 ,982;;;;;;;;
Oakland,4/24/2014,$4.49 ,980;;;;;;;;
Oakland,4/24/2014,$6.72 ,982;;;;;;;;
Oakland,4/24/2014,$165.23 ,980;;;;;;;;
Oakland,4/24/2014,$62.11 ,983;;;;;;;;
Oakland,4/24/2014,$35.87 ,983;;;;;;;;
Oakland,4/24/2014,$11.43 ,980;;;;;;;;
Oakland,4/24/2014,$36.98 ,980;;;;;;;;
Oakland,4/24/2014,$148.04 ,981;;;;;;;;
Oakland,4/24/2014,$157.08 ,981;;;;;;;;
Oakland,4/24/2014,$35.40 ,983;;;;;;;;
Oakland,4/24/2014,$21.66 ,983;;;;;;;;
Oakland,4/24/2014,$176.51 ,982;;;;;;;;
Oakland,4/24/2014,$174.56 ,982;;;;;;;;
Oakland,4/24/2014,$19.22 ,980;;;;;;;;
Oakland,4/24/2014,$146.13 ,980;;;;;;;;
Oakland,4/24/2014,$140.00 ,980;;;;;;;;
Oakland,4/24/2014,$247.23 ,983;;;;;;;;
Oakland,4/24/2014,$191.73 ,981;;;;;;;;
Oakland,4/24/2014,$19.47 ,981;;;;;;;;
Oakland,4/24/2014,$10.47 ,982;;;;;;;;
Oakland,4/24/2014,$40.97 ,982;;;;;;;;
Oakland,4/24/2014,$149.96 ,980;;;;;;;;
Oakland,4/24/2014,$182.84 ,983;;;;;;;;
Oakland,4/24/2014,$37.96 ,983;;;;;;;;
Oakland,4/24/2014,$162.83 ,982;;;;;;;;
Oakland,4/24/2014,$151.65 ,981;;;;;;;;
Oakland,4/24/2014,$38.16 ,981;;;;;;;;
Oakland,4/24/2014,$159.72 ,982;;;;;;;;
Oakland,4/24/2014,$142.79 ,980;;;;;;;;
Oakland,4/24/2014,$135.14 ,982;;;;;;;;
Oakland,4/24/2014,$20.97 ,980;;;;;;;;
Oakland,4/24/2014,$9.55 ,982;;;;;;;;
Oakland,4/24/2014,$39.90 ,980;;;;;;;;
Oakland,4/24/2014,$24.09 ,980;;;;;;;;
Oakland,4/24/2014,$37.09 ,981;;;;;;;;
Oakland,4/24/2014,$99.79 ,980;;;;;;;;
Oakland,4/24/2014,$78.70 ,980;;;;;;;;
Oakland,4/24/2014,$145.94 ,981;;;;;;;;
Oakland,4/24/2014,$12.34 ,981;;;;;;;;
Oakland,4/24/2014,$36.84 ,981;;;;;;;;
Oakland,4/24/2014,$53.87 ,982;;;;;;;;
Oakland,4/24/2014,$144.06 ,982;;;;;;;;
Oakland,4/24/2014,$127.45 ,982;;;;;;;;
Oakland,4/24/2014,$70.52 ,982;;;;;;;;
Oakland,4/24/2014,$152.08 ,982;;;;;;;;
Oakland,4/24/2014,$43.44 ,983;;;;;;;;
Oakland,4/24/2014,$127.76 ,980;;;;;;;;
Oakland,4/24/2014,$37.76 ,982;;;;;;;;
Oakland,4/24/2014,$35.56 ,983;;;;;;;;
Oakland,4/24/2014,$18.71 ,980;;;;;;;;
Oakland,4/24/2014,$218.17 ,980;;;;;;;;
Oakland,4/24/2014,$149.45 ,981;;;;;;;;
Oakland,4/24/2014,$3.26 ,983;;;;;;;;
Oakland,4/24/2014,$203.60 ,980;;;;;;;;
Oakland,4/24/2014,$24.25 ,983;;;;;;;;
Oakland,4/24/2014,$24.30 ,981;;;;;;;;
Oakland,4/24/2014,$39.53 ,982;;;;;;;;
Oakland,4/24/2014,$18.54 ,981;;;;;;;;
Oakland,4/24/2014,$104.40 ,980;;;;;;;;
Oakland,4/24/2014,$158.93 ,980;;;;;;;;
Oakland,4/24/2014,$160.15 ,982;;;;;;;;
Oakland,4/24/2014,$4.53 ,980;;;;;;;;
Oakland,4/24/2014,$170.53 ,982;;;;;;;;
Oakland,4/24/2014,$183.70 ,983;;;;;;;;
Oakland,4/24/2014,$42.22 ,982;;;;;;;;
Oakland,4/24/2014,$41.28 ,982;;;;;;;;
Oakland,4/24/2014,$244.63 ,981;;;;;;;;
Oakland,4/24/2014,$18.47 ,983;;;;;;;;
Oakland,4/24/2014,$85.96 ,983;;;;;;;;
Oakland,4/24/2014,$168.47 ,983;;;;;;;;
Oakland,4/24/2014,$165.02 ,983;;;;;;;;
Oakland,4/24/2014,$9.11 ,980;;;;;;;;
Oakland,4/24/2014,$41.19 ,980;;;;;;;;
Oakland,4/24/2014,$23.26 ,981;;;;;;;;
Oakland,4/24/2014,$22.41 ,981;;;;;;;;
Oakland,4/24/2014,$16.53 ,981;;;;;;;;
Oakland,4/24/2014,$38.57 ,983;;;;;;;;
Oakland,4/24/2014,$20.71 ,981;;;;;;;;
Oakland,4/24/2014,$32.16 ,983;;;;;;;;
Oakland,4/24/2014,$178.69 ,980;;;;;;;;
Oakland,4/24/2014,$13.74 ,983;;;;;;;;
Oakland,4/24/2014,$38.59 ,982;;;;;;;;
Oakland,4/24/2014,$166.64 ,980;;;;;;;;
Oakland,4/24/2014,$185.94 ,981;;;;;;;;
Oakland,4/24/2014,$7.41 ,981;;;;;;;;
Oakland,4/24/2014,$237.70 ,983;;;;;;;;
Oakland,4/24/2014,$38.72 ,982;;;;;;;;
Oakland,4/24/2014,$156.68 ,980;;;;;;;;
Oakland,4/24/2014,$43.44 ,980;;;;;;;;
Oakland,4/24/2014,$17.49 ,980;;;;;;;;
Oakland,4/24/2014,$171.89 ,981;;;;;;;;
Oakland,4/24/2014,$35.18 ,982;;;;;;;;
Oakland,4/24/2014,$123.04 ,980;;;;;;;;
Oakland,4/24/2014,$35.99 ,981;;;;;;;;
Oakland,4/24/2014,$193.31 ,981;;;;;;;;
Oakland,4/24/2014,$22.86 ,981;;;;;;;;
Oakland,4/24/2014,$3.79 ,981;;;;;;;;
Oakland,4/24/2014,$37.45 ,981;;;;;;;;
Oakland,4/24/2014,$14.51 ,981;;;;;;;;
Oakland,4/24/2014,$190.16 ,981;;;;;;;;
Oakland,4/24/2014,$156.43 ,982;;;;;;;;
Oakland,4/24/2014,$37.17 ,982;;;;;;;;
Oakland,4/24/2014,$39.55 ,981;;;;;;;;
Oakland,4/24/2014,$159.77 ,982;;;;;;;;
Oakland,4/24/2014,$122.23 ,980;;;;;;;;
Oakland,4/24/2014,$163.16 ,982;;;;;;;;
Oakland,4/24/2014,$41.19 ,983;;;;;;;;
Oakland,4/24/2014,$64.40 ,980;;;;;;;;
Oakland,4/24/2014,$9.49 ,983;;;;;;;;
Oakland,4/24/2014,$9.77 ,980;;;;;;;;
Oakland,4/24/2014,$7.65 ,982;;;;;;;;
Oakland,4/24/2014,$122.95 ,980;;;;;;;;
Oakland,4/24/2014,$42.97 ,980;;;;;;;;
Oakland,4/24/2014,$128.95 ,980;;;;;;;;
Oakland,4/24/2014,$39.19 ,980;;;;;;;;
Oakland,4/24/2014,$27.35 ,983;;;;;;;;
Oakland,4/24/2014,$22.15 ,981;;;;;;;;
Oakland,4/24/2014,$19.26 ,981;;;;;;;;
Oakland,4/24/2014,$42.74 ,982;;;;;;;;
Oakland,4/24/2014,$24.43 ,983;;;;;;;;
Oakland,4/24/2014,$6.17 ,980;;;;;;;;
Oakland,4/24/2014,$43.74 ,980;;;;;;;;
Oakland,4/24/2014,$41.56 ,983;;;;;;;;
Oakland,4/24/2014,$12.74 ,982;;;;;;;;
Oakland,4/24/2014,$159.79 ,980;;;;;;;;
Oakland,4/24/2014,$70.26 ,983;;;;;;;;
Oakland,4/24/2014,$102.31 ,983;;;;;;;;
Oakland,4/24/2014,$40.77 ,980;;;;;;;;
Oakland,4/24/2014,$100.74 ,982;;;;;;;;
Oakland,4/24/2014,$153.30 ,983;;;;;;;;
Oakland,4/24/2014,$33.69 ,981;;;;;;;;
Oakland,4/24/2014,$36.41 ,981;;;;;;;;
Oakland,4/24/2014,$245.57 ,982;;;;;;;;
Oakland,4/24/2014,$44.77 ,983;;;;;;;;
Oakland,4/24/2014,$44.55 ,982;;;;;;;;
Oakland,4/24/2014,$40.82 ,983;;;;;;;;
Oakland,4/24/2014,$173.36 ,982;;;;;;;;
Oakland,4/24/2014,$43.10 ,981;;;;;;;;
Oakland,4/24/2014,$10.71 ,982;;;;;;;;
Oakland,4/24/2014,$115.04 ,982;;;;;;;;
Oakland,4/24/2014,$161.13 ,981;;;;;;;;
Oakland,4/24/2014,$111.43 ,983;;;;;;;;
Oakland,4/24/2014,$3.23 ,980;;;;;;;;
Oakland,4/24/2014,$19.18 ,982;;;;;;;;
Oakland,4/24/2014,$175.77 ,980;;;;;;;;
Oakland,4/24/2014,$181.82 ,981;;;;;;;;
Oakland,4/24/2014,$22.05 ,982;;;;;;;;
Oakland,4/24/2014,$37.36 ,980;;;;;;;;
Oakland,4/24/2014,$11.88 ,982;;;;;;;;
Oakland,4/24/2014,$19.49 ,982;;;;;;;;
Oakland,4/24/2014,$246.19 ,982;;;;;;;;
Oakland,4/24/2014,$24.01 ,983;;;;;;;;
Oakland,4/24/2014,$39.03 ,982;;;;;;;;
Oakland,4/24/2014,$36.99 ,983;;;;;;;;
Oakland,4/24/2014,$41.46 ,980;;;;;;;;
Oakland,4/24/2014,$220.41 ,980;;;;;;;;
Oakland,4/24/2014,$21.91 ,983;;;;;;;;
Oakland,4/24/2014,$32.92 ,982;;;;;;;;
Oakland,4/24/2014,$6.95 ,981;;;;;;;;
Oakland,4/24/2014,$19.67 ,981;;;;;;;;
Oakland,4/24/2014,$35.52 ,983;;;;;;;;
Oakland,4/24/2014,$38.63 ,982;;;;;;;;
Oakland,4/24/2014,$165.84 ,980;;;;;;;;
Oakland,4/24/2014,$52.49 ,982;;;;;;;;
Oakland,4/24/2014,$38.99 ,980;;;;;;;;
Oakland,4/24/2014,$12.97 ,981;;;;;;;;
Oakland,4/24/2014,$146.37 ,982;;;;;;;;
Oakland,4/24/2014,$50.10 ,983;;;;;;;;
Oakland,4/24/2014,$39.96 ,982;;;;;;;;
Oakland,4/24/2014,$10.62 ,983;;;;;;;;
Oakland,4/24/2014,$184.66 ,981;;;;;;;;
Oakland,4/24/2014,$146.88 ,980;;;;;;;;
Oakland,4/24/2014,$40.98 ,982;;;;;;;;
Oakland,4/24/2014,$40.05 ,980;;;;;;;;
Oakland,4/24/2014,$139.20 ,982;;;;;;;;
Oakland,4/24/2014,$39.20 ,983;;;;;;;;
Oakland,4/24/2014,$34.72 ,980;;;;;;;;
Oakland,4/24/2014,$39.81 ,983;;;;;;;;
Oakland,4/24/2014,$20.80 ,981;;;;;;;;
Oakland,4/24/2014,$64.16 ,981;;;;;;;;
Oakland,4/24/2014,$5.69 ,981;;;;;;;;
Oakland,4/24/2014,$3.94 ,980;;;;;;;;
Oakland,4/24/2014,$37.22 ,982;;;;;;;;
Oakland,4/24/2014,$160.45 ,981;;;;;;;;
Oakland,4/24/2014,$47.29 ,980;;;;;;;;
Oakland,4/24/2014,$36.76 ,982;;;;;;;;
Oakland,4/24/2014,$156.36 ,981;;;;;;;;
Oakland,4/24/2014,$159.16 ,983;;;;;;;;
Oakland,4/24/2014,$41.36 ,983;;;;;;;;
Oakland,4/24/2014,$157.32 ,982;;;;;;;;
Oakland,4/24/2014,$181.71 ,980;;;;;;;;
Oakland,4/24/2014,$44.56 ,982;;;;;;;;
Oakland,4/24/2014,$79.95 ,981;;;;;;;;
Oakland,4/24/2014,$161.31 ,980;;;;;;;;
Oakland,4/24/2014,$147.88 ,983;;;;;;;;
Oakland,4/24/2014,$148.77 ,983;;;;;;;;
Oakland,4/24/2014,$6.22 ,981;;;;;;;;
Oakland,4/24/2014,$192.79 ,981;;;;;;;;
Oakland,4/24/2014,$34.80 ,981;;;;;;;;
Oakland,4/24/2014,$98.29 ,980;;;;;;;;
Oakland,4/24/2014,$163.27 ,980;;;;;;;;
Oakland,4/24/2014,$164.95 ,981;;;;;;;;
Oakland,4/24/2014,$208.53 ,981;;;;;;;;
Oakland,4/24/2014,$11.99 ,983;;;;;;;;
Oakland,4/24/2014,$34.89 ,980;;;;;;;;
Oakland,4/24/2014,$226.38 ,980;;;;;;;;
Oakland,4/24/2014,$22.16 ,983;;;;;;;;
Oakland,4/24/2014,$145.83 ,982;;;;;;;;
Oakland,4/24/2014,$20.69 ,983;;;;;;;;
Oakland,4/24/2014,$102.52 ,983;;;;;;;;
Oakland,4/24/2014,$39.19 ,983;;;;;;;;
Oakland,4/24/2014,$38.43 ,980;;;;;;;;
Oakland,4/24/2014,$17.47 ,980;;;;;;;;
Oakland,4/24/2014,$18.44 ,980;;;;;;;;
Oakland,4/24/2014,$32.24 ,982;;;;;;;;
Oakland,4/24/2014,$206.52 ,983;;;;;;;;
Oakland,4/25/2014,$13.60 ,983;;;;;;;;
Oakland,4/25/2014,$23.53 ,980;;;;;;;;
Oakland,4/25/2014,$126.77 ,983;;;;;;;;
Oakland,4/25/2014,$190.17 ,981;;;;;;;;
Oakland,4/25/2014,$4.36 ,983;;;;;;;;
Oakland,4/25/2014,$18.19 ,982;;;;;;;;
Oakland,4/25/2014,$19.11 ,980;;;;;;;;
Oakland,4/25/2014,$52.10 ,982;;;;;;;;
Oakland,4/25/2014,$49.33 ,980;;;;;;;;
Oakland,4/25/2014,$139.74 ,982;;;;;;;;
Oakland,4/25/2014,$158.96 ,982;;;;;;;;
Oakland,4/25/2014,$43.43 ,982;;;;;;;;
Oakland,4/25/2014,$33.51 ,980;;;;;;;;
Oakland,4/25/2014,$149.28 ,981;;;;;;;;
Oakland,4/25/2014,$15.03 ,980;;;;;;;;
Oakland,4/25/2014,$38.37 ,983;;;;;;;;
Oakland,4/25/2014,$152.32 ,982;;;;;;;;
Oakland,4/25/2014,$24.18 ,983;;;;;;;;
Oakland,4/25/2014,$171.37 ,983;;;;;;;;
Oakland,4/25/2014,$146.26 ,980;;;;;;;;
Oakland,4/25/2014,$181.31 ,982;;;;;;;;
Oakland,4/25/2014,$198.24 ,980;;;;;;;;
Oakland,4/25/2014,$179.94 ,980;;;;;;;;
Oakland,4/25/2014,$180.55 ,982;;;;;;;;
Oakland,4/25/2014,$15.55 ,981;;;;;;;;
Oakland,4/25/2014,$146.53 ,983;;;;;;;;
Oakland,4/25/2014,$40.38 ,983;;;;;;;;
Oakland,4/25/2014,$176.73 ,980;;;;;;;;
Oakland,4/25/2014,$107.87 ,982;;;;;;;;
Oakland,4/25/2014,$35.82 ,982;;;;;;;;
Oakland,4/25/2014,$41.53 ,983;;;;;;;;
Oakland,4/25/2014,$20.04 ,981;;;;;;;;
Oakland,4/25/2014,$61.15 ,983;;;;;;;;
Oakland,4/25/2014,$5.52 ,981;;;;;;;;
Oakland,4/25/2014,$222.59 ,982;;;;;;;;
Oakland,4/25/2014,$42.75 ,980;;;;;;;;
Oakland,4/25/2014,$196.17 ,983;;;;;;;;
Oakland,4/25/2014,$38.98 ,983;;;;;;;;
Oakland,4/25/2014,$187.84 ,981;;;;;;;;
Oakland,4/25/2014,$47.40 ,983;;;;;;;;
Oakland,4/25/2014,$146.62 ,981;;;;;;;;
Oakland,4/25/2014,$33.60 ,981;;;;;;;;
Oakland,4/25/2014,$176.66 ,982;;;;;;;;
Oakland,4/25/2014,$17.53 ,981;;;;;;;;
Oakland,4/25/2014,$142.59 ,982;;;;;;;;
Oakland,4/25/2014,$8.37 ,983;;;;;;;;
Oakland,4/25/2014,$180.02 ,982;;;;;;;;
Oakland,4/25/2014,$26.55 ,980;;;;;;;;
Oakland,4/25/2014,$206.96 ,982;;;;;;;;
Oakland,4/25/2014,$193.97 ,982;;;;;;;;
Oakland,4/25/2014,$38.00 ,982;;;;;;;;
Oakland,4/25/2014,$176.85 ,982;;;;;;;;
Oakland,4/25/2014,$41.24 ,983;;;;;;;;
Oakland,4/25/2014,$161.03 ,982;;;;;;;;
Oakland,4/25/2014,$142.46 ,982;;;;;;;;
Oakland,4/25/2014,$183.39 ,980;;;;;;;;
Oakland,4/25/2014,$37.87 ,981;;;;;;;;
Oakland,4/25/2014,$131.61 ,980;;;;;;;;
Oakland,4/25/2014,$164.02 ,983;;;;;;;;
Oakland,4/25/2014,$46.87 ,981;;;;;;;;
Oakland,4/25/2014,$18.27 ,983;;;;;;;;
Oakland,4/25/2014,$21.36 ,980;;;;;;;;
Oakland,4/25/2014,$4.01 ,982;;;;;;;;
Oakland,4/25/2014,$5.80 ,980;;;;;;;;
Oakland,4/25/2014,$42.54 ,980;;;;;;;;
Oakland,4/25/2014,$143.37 ,982;;;;;;;;
Oakland,4/25/2014,$45.27 ,981;;;;;;;;
Oakland,4/25/2014,$22.62 ,982;;;;;;;;
Oakland,4/25/2014,$17.42 ,981;;;;;;;;
Oakland,4/25/2014,$35.31 ,980;;;;;;;;
Oakland,4/25/2014,$6.96 ,983;;;;;;;;
Oakland,4/25/2014,$147.99 ,982;;;;;;;;
Oakland,4/25/2014,$165.64 ,980;;;;;;;;
Oakland,4/25/2014,$21.45 ,983;;;;;;;;
Oakland,4/25/2014,$175.19 ,983;;;;;;;;
Oakland,4/25/2014,$18.59 ,982;;;;;;;;
Oakland,4/25/2014,$9.43 ,981;;;;;;;;
Oakland,4/25/2014,$19.10 ,981;;;;;;;;
Oakland,4/25/2014,$155.96 ,982;;;;;;;;
Oakland,4/25/2014,$15.26 ,981;;;;;;;;
Oakland,4/25/2014,$119.30 ,981;;;;;;;;
Oakland,4/25/2014,$150.92 ,983;;;;;;;;
Oakland,4/25/2014,$41.47 ,983;;;;;;;;
Oakland,4/25/2014,$39.50 ,982;;;;;;;;
Oakland,4/25/2014,$136.18 ,981;;;;;;;;
Oakland,4/25/2014,$36.21 ,981;;;;;;;;
Oakland,4/25/2014,$165.73 ,983;;;;;;;;
Oakland,4/25/2014,$33.12 ,982;;;;;;;;
Oakland,4/25/2014,$24.77 ,980;;;;;;;;
Oakland,4/25/2014,$40.43 ,982;;;;;;;;
Oakland,4/25/2014,$10.62 ,983;;;;;;;;
Oakland,4/25/2014,$36.51 ,983;;;;;;;;
Oakland,4/25/2014,$40.99 ,982;;;;;;;;
Oakland,4/25/2014,$172.05 ,982;;;;;;;;
Oakland,4/25/2014,$224.69 ,982;;;;;;;;
Oakland,4/25/2014,$157.36 ,983;;;;;;;;
Oakland,4/25/2014,$24.75 ,980;;;;;;;;
Oakland,4/25/2014,$7.91 ,980;;;;;;;;
Oakland,4/25/2014,$12.03 ,983;;;;;;;;
Oakland,4/25/2014,$6.66 ,982;;;;;;;;
Oakland,4/25/2014,$150.93 ,980;;;;;;;;
Oakland,4/25/2014,$37.19 ,982;;;;;;;;
Oakland,4/25/2014,$143.42 ,982;;;;;;;;
Oakland,4/25/2014,$132.75 ,980;;;;;;;;
Oakland,4/25/2014,$14.25 ,980;;;;;;;;
Oakland,4/25/2014,$137.43 ,982;;;;;;;;
Oakland,4/25/2014,$154.67 ,982;;;;;;;;
Oakland,4/25/2014,$38.79 ,983;;;;;;;;
Oakland,4/25/2014,$22.81 ,980;;;;;;;;
Oakland,4/25/2014,$61.25 ,983;;;;;;;;
Oakland,4/25/2014,$31.00 ,981;;;;;;;;
Oakland,4/25/2014,$40.97 ,982;;;;;;;;
Oakland,4/25/2014,$39.11 ,980;;;;;;;;
Oakland,4/25/2014,$152.49 ,982;;;;;;;;
Oakland,4/25/2014,$177.98 ,982;;;;;;;;
Oakland,4/25/2014,$33.85 ,980;;;;;;;;
Oakland,4/25/2014,$185.69 ,982;;;;;;;;
Oakland,4/25/2014,$36.32 ,980;;;;;;;;
Oakland,4/25/2014,$136.36 ,980;;;;;;;;
Oakland,4/25/2014,$9.68 ,982;;;;;;;;
Oakland,4/25/2014,$10.94 ,980;;;;;;;;
Oakland,4/25/2014,$24.44 ,980;;;;;;;;
Oakland,4/25/2014,$45.66 ,983;;;;;;;;
Oakland,4/25/2014,$218.13 ,982;;;;;;;;
Oakland,4/25/2014,$33.43 ,982;;;;;;;;
Oakland,4/25/2014,$145.47 ,981;;;;;;;;
Oakland,4/25/2014,$161.96 ,983;;;;;;;;
Oakland,4/25/2014,$40.91 ,982;;;;;;;;
Oakland,4/25/2014,$43.56 ,981;;;;;;;;
Oakland,4/25/2014,$248.93 ,980;;;;;;;;
Oakland,4/25/2014,$38.92 ,981;;;;;;;;
Oakland,4/25/2014,$6.89 ,982;;;;;;;;
Oakland,4/25/2014,$149.87 ,981;;;;;;;;
Oakland,4/25/2014,$7.72 ,982;;;;;;;;
Oakland,4/25/2014,$172.81 ,981;;;;;;;;
Oakland,4/25/2014,$158.10 ,982;;;;;;;;
Oakland,4/25/2014,$162.62 ,982;;;;;;;;
Oakland,4/25/2014,$249.25 ,981;;;;;;;;
Oakland,4/25/2014,$172.84 ,980;;;;;;;;
Oakland,4/25/2014,$24.81 ,982;;;;;;;;
Oakland,4/25/2014,$139.86 ,980;;;;;;;;
Oakland,4/25/2014,$40.40 ,982;;;;;;;;
Oakland,4/25/2014,$21.04 ,982;;;;;;;;
Oakland,4/25/2014,$14.75 ,982;;;;;;;;
Oakland,4/25/2014,$31.02 ,982;;;;;;;;
Oakland,4/25/2014,$4.04 ,981;;;;;;;;
Oakland,4/25/2014,$127.80 ,981;;;;;;;;
Oakland,4/25/2014,$35.64 ,983;;;;;;;;
Oakland,4/25/2014,$248.43 ,980;;;;;;;;
Oakland,4/25/2014,$41.25 ,982;;;;;;;;
Oakland,4/25/2014,$27.24 ,980;;;;;;;;
Oakland,4/25/2014,$9.89 ,983;;;;;;;;
Oakland,4/25/2014,$35.47 ,983;;;;;;;;
Oakland,4/25/2014,$11.62 ,980;;;;;;;;
Oakland,4/25/2014,$38.70 ,983;;;;;;;;
Oakland,4/25/2014,$175.83 ,980;;;;;;;;
Oakland,4/25/2014,$41.85 ,981;;;;;;;;
Oakland,4/25/2014,$17.96 ,980;;;;;;;;
Oakland,4/25/2014,$7.86 ,983;;;;;;;;
Oakland,4/25/2014,$41.62 ,981;;;;;;;;
Oakland,4/25/2014,$151.48 ,980;;;;;;;;
Oakland,4/25/2014,$37.91 ,981;;;;;;;;
Oakland,4/25/2014,$91.36 ,981;;;;;;;;
Oakland,4/25/2014,$171.77 ,981;;;;;;;;
Oakland,4/25/2014,$172.80 ,980;;;;;;;;
Oakland,4/25/2014,$115.10 ,983;;;;;;;;
Oakland,4/25/2014,$136.93 ,981;;;;;;;;
Oakland,4/25/2014,$184.01 ,980;;;;;;;;
Oakland,4/25/2014,$136.43 ,982;;;;;;;;
Oakland,4/25/2014,$120.80 ,983;;;;;;;;
Oakland,4/25/2014,$139.41 ,981;;;;;;;;
Oakland,4/25/2014,$227.76 ,983;;;;;;;;
Oakland,4/25/2014,$146.54 ,980;;;;;;;;
Oakland,4/25/2014,$9.38 ,982;;;;;;;;
Oakland,4/25/2014,$192.86 ,982;;;;;;;;
Oakland,4/25/2014,$24.56 ,982;;;;;;;;
Oakland,4/25/2014,$99.72 ,983;;;;;;;;
Oakland,4/25/2014,$16.74 ,982;;;;;;;;
Oakland,4/25/2014,$144.20 ,980;;;;;;;;
Oakland,4/25/2014,$70.96 ,981;;;;;;;;
Oakland,4/25/2014,$18.48 ,982;;;;;;;;
Oakland,4/25/2014,$46.24 ,983;;;;;;;;
Oakland,4/25/2014,$18.64 ,983;;;;;;;;
Oakland,4/25/2014,$46.45 ,980;;;;;;;;
Oakland,4/25/2014,$19.77 ,982;;;;;;;;
Oakland,4/25/2014,$3.31 ,983;;;;;;;;
Oakland,4/25/2014,$39.33 ,981;;;;;;;;
Oakland,4/25/2014,$38.70 ,981;;;;;;;;
Oakland,4/25/2014,$14.33 ,982;;;;;;;;
Oakland,4/25/2014,$15.01 ,982;;;;;;;;
Oakland,4/25/2014,$40.13 ,982;;;;;;;;
Oakland,4/25/2014,$167.35 ,980;;;;;;;;
Oakland,4/25/2014,$161.13 ,982;;;;;;;;
Oakland,4/25/2014,$42.62 ,983;;;;;;;;
Oakland,4/25/2014,$18.17 ,983;;;;;;;;
Oakland,4/25/2014,$152.69 ,981;;;;;;;;
Oakland,4/25/2014,$16.94 ,982;;;;;;;;
Oakland,4/25/2014,$7.83 ,983;;;;;;;;
Oakland,4/25/2014,$20.22 ,982;;;;;;;;
Oakland,4/25/2014,$180.93 ,981;;;;;;;;
Oakland,4/25/2014,$209.06 ,982;;;;;;;;
Oakland,4/25/2014,$20.07 ,980;;;;;;;;
Oakland,4/25/2014,$26.69 ,980;;;;;;;;
Oakland,4/25/2014,$10.74 ,980;;;;;;;;
Oakland,4/25/2014,$5.41 ,981;;;;;;;;
Oakland,4/25/2014,$37.59 ,982;;;;;;;;
Oakland,4/25/2014,$197.04 ,980;;;;;;;;
Oakland,4/25/2014,$173.09 ,981;;;;;;;;
Oakland,4/25/2014,$35.89 ,983;;;;;;;;
Oakland,4/25/2014,$141.33 ,982;;;;;;;;
Oakland,4/25/2014,$24.29 ,982;;;;;;;;
Oakland,4/25/2014,$8.70 ,983;;;;;;;;
Oakland,4/25/2014,$128.65 ,983;;;;;;;;
Oakland,4/25/2014,$163.98 ,980;;;;;;;;
Oakland,4/25/2014,$11.53 ,980;;;;;;;;
Oakland,4/25/2014,$40.68 ,980;;;;;;;;
Oakland,4/25/2014,$132.44 ,981;;;;;;;;
Oakland,4/25/2014,$198.89 ,981;;;;;;;;
Oakland,4/25/2014,$219.34 ,983;;;;;;;;
Oakland,4/25/2014,$112.70 ,983;;;;;;;;
Oakland,4/25/2014,$179.43 ,983;;;;;;;;
Oakland,4/25/2014,$10.54 ,982;;;;;;;;
Oakland,4/25/2014,$161.00 ,982;;;;;;;;
Oakland,4/25/2014,$246.39 ,980;;;;;;;;
Oakland,4/25/2014,$42.28 ,980;;;;;;;;
Oakland,4/25/2014,$156.41 ,982;;;;;;;;
Oakland,4/25/2014,$83.16 ,983;;;;;;;;
Oakland,4/25/2014,$151.94 ,982;;;;;;;;
Oakland,4/25/2014,$22.58 ,980;;;;;;;;
Oakland,4/25/2014,$47.17 ,982;;;;;;;;
Oakland,4/25/2014,$41.40 ,982;;;;;;;;
Oakland,4/25/2014,$181.14 ,982;;;;;;;;
Oakland,4/25/2014,$39.14 ,982;;;;;;;;
Oakland,4/25/2014,$12.15 ,982;;;;;;;;
Oakland,4/25/2014,$72.95 ,980;;;;;;;;
Oakland,4/25/2014,$191.02 ,981;;;;;;;;
Oakland,4/25/2014,$24.31 ,981;;;;;;;;
Oakland,4/25/2014,$35.96 ,982;;;;;;;;
Oakland,4/25/2014,$133.81 ,981;;;;;;;;
Oakland,4/25/2014,$36.65 ,982;;;;;;;;
Oakland,4/25/2014,$42.46 ,980;;;;;;;;
Oakland,4/25/2014,$141.55 ,983;;;;;;;;
Oakland,4/25/2014,$212.48 ,982;;;;;;;;
Oakland,4/25/2014,$23.96 ,981;;;;;;;;
Oakland,4/25/2014,$45.12 ,983;;;;;;;;
Oakland,4/25/2014,$220.74 ,982;;;;;;;;
Oakland,4/25/2014,$18.35 ,980;;;;;;;;
Oakland,4/25/2014,$37.69 ,980;;;;;;;;
Oakland,4/25/2014,$42.92 ,981;;;;;;;;
Oakland,4/25/2014,$101.32 ,981;;;;;;;;
Oakland,4/25/2014,$39.83 ,981;;;;;;;;
Oakland,4/25/2014,$191.63 ,981;;;;;;;;
Oakland,4/25/2014,$20.41 ,983;;;;;;;;
Oakland,4/25/2014,$43.68 ,982;;;;;;;;
Oakland,4/25/2014,$228.96 ,983;;;;;;;;
Oakland,4/25/2014,$40.86 ,981;;;;;;;;
Oakland,4/25/2014,$173.02 ,982;;;;;;;;
Oakland,4/25/2014,$32.17 ,980;;;;;;;;
Oakland,4/25/2014,$37.97 ,982;;;;;;;;
Oakland,4/25/2014,$196.88 ,980;;;;;;;;
Oakland,4/25/2014,$54.67 ,983;;;;;;;;
Oakland,4/25/2014,$137.71 ,980;;;;;;;;
Oakland,4/25/2014,$40.47 ,982;;;;;;;;
Oakland,4/25/2014,$36.27 ,982;;;;;;;;
Oakland,4/25/2014,$161.11 ,981;;;;;;;;
Oakland,4/25/2014,$31.73 ,982;;;;;;;;
Oakland,4/25/2014,$65.30 ,982;;;;;;;;
Oakland,4/25/2014,$22.81 ,980;;;;;;;;
Oakland,4/25/2014,$11.83 ,980;;;;;;;;
Oakland,4/25/2014,$40.55 ,983;;;;;;;;
Oakland,4/25/2014,$42.18 ,981;;;;;;;;
Oakland,4/25/2014,$58.64 ,981;;;;;;;;
Oakland,4/25/2014,$42.42 ,982;;;;;;;;
Oakland,4/25/2014,$22.04 ,983;;;;;;;;
Oakland,4/25/2014,$5.85 ,982;;;;;;;;
Oakland,4/25/2014,$144.81 ,981;;;;;;;;
Oakland,4/25/2014,$9.48 ,980;;;;;;;;
Oakland,4/25/2014,$37.14 ,981;;;;;;;;
Oakland,4/25/2014,$47.55 ,981;;;;;;;;
Oakland,4/25/2014,$153.44 ,983;;;;;;;;
Oakland,4/25/2014,$134.97 ,983;;;;;;;;
Oakland,4/25/2014,$38.16 ,981;;;;;;;;
Oakland,4/25/2014,$33.85 ,982;;;;;;;;
Oakland,4/25/2014,$7.60 ,982;;;;;;;;
Oakland,4/25/2014,$110.87 ,982;;;;;;;;
Oakland,4/25/2014,$184.40 ,982;;;;;;;;
Oakland,4/25/2014,$194.53 ,981;;;;;;;;
Oakland,4/25/2014,$32.21 ,983;;;;;;;;
Oakland,4/25/2014,$170.12 ,982;;;;;;;;
Oakland,4/25/2014,$20.00 ,981;;;;;;;;
Oakland,4/25/2014,$130.30 ,982;;;;;;;;
Oakland,4/25/2014,$17.28 ,983;;;;;;;;
Oakland,4/25/2014,$240.24 ,983;;;;;;;;
Oakland,4/25/2014,$37.27 ,981;;;;;;;;
Oakland,4/25/2014,$236.20 ,982;;;;;;;;
Oakland,4/25/2014,$181.96 ,983;;;;;;;;
Oakland,4/25/2014,$36.57 ,980;;;;;;;;
Oakland,4/25/2014,$136.73 ,981;;;;;;;;
Oakland,4/25/2014,$37.06 ,980;;;;;;;;
Oakland,4/25/2014,$38.16 ,982;;;;;;;;
Oakland,4/25/2014,$20.93 ,982;;;;;;;;
Oakland,4/25/2014,$94.55 ,983;;;;;;;;
Oakland,4/25/2014,$36.28 ,983;;;;;;;;
Oakland,4/25/2014,$19.17 ,980;;;;;;;;
Oakland,4/25/2014,$9.31 ,981;;;;;;;;
Oakland,4/25/2014,$226.28 ,982;;;;;;;;
Oakland,4/25/2014,$151.84 ,982;;;;;;;;
Oakland,4/25/2014,$115.56 ,983;;;;;;;;
Oakland,4/25/2014,$15.85 ,980;;;;;;;;
Oakland,4/25/2014,$123.49 ,983;;;;;;;;
Oakland,4/25/2014,$43.28 ,980;;;;;;;;
Oakland,4/25/2014,$4.97 ,980;;;;;;;;
Oakland,4/25/2014,$198.26 ,983;;;;;;;;
Oakland,4/25/2014,$41.85 ,981;;;;;;;;
Oakland,4/25/2014,$35.13 ,982;;;;;;;;
Oakland,4/25/2014,$102.27 ,981;;;;;;;;
Oakland,4/25/2014,$14.35 ,981;;;;;;;;
Oakland,4/25/2014,$153.05 ,982;;;;;;;;
Oakland,4/25/2014,$13.23 ,981;;;;;;;;
Oakland,4/25/2014,$159.29 ,982;;;;;;;;
Oakland,4/25/2014,$39.19 ,982;;;;;;;;
Oakland,4/25/2014,$71.21 ,983;;;;;;;;
Oakland,4/25/2014,$11.06 ,980;;;;;;;;
Oakland,4/25/2014,$175.61 ,983;;;;;;;;
Oakland,4/25/2014,$16.74 ,981;;;;;;;;
Oakland,4/25/2014,$109.21 ,983;;;;;;;;
Oakland,4/25/2014,$18.53 ,983;;;;;;;;
Oakland,4/25/2014,$161.00 ,980;;;;;;;;
Oakland,4/25/2014,$3.98 ,983;;;;;;;;
Oakland,4/25/2014,$223.95 ,981;;;;;;;;
Oakland,4/25/2014,$127.18 ,982;;;;;;;;
Oakland,4/25/2014,$180.44 ,982;;;;;;;;
Oakland,4/25/2014,$171.93 ,982;;;;;;;;
Oakland,4/25/2014,$37.15 ,981;;;;;;;;
Oakland,4/26/2014,$148.93 ,983;;;;;;;;
Oakland,4/26/2014,$216.42 ,983;;;;;;;;
Oakland,4/26/2014,$146.76 ,982;;;;;;;;
Oakland,4/26/2014,$42.23 ,980;;;;;;;;
Oakland,4/26/2014,$228.49 ,983;;;;;;;;
Oakland,4/26/2014,$36.89 ,980;;;;;;;;
Oakland,4/26/2014,$206.29 ,982;;;;;;;;
Oakland,4/26/2014,$24.71 ,981;;;;;;;;
Oakland,4/26/2014,$29.77 ,981;;;;;;;;
Oakland,4/26/2014,$154.86 ,983;;;;;;;;
Oakland,4/26/2014,$42.03 ,981;;;;;;;;
Oakland,4/26/2014,$171.01 ,983;;;;;;;;
Oakland,4/26/2014,$39.48 ,983;;;;;;;;
Oakland,4/26/2014,$33.75 ,983;;;;;;;;
Oakland,4/26/2014,$36.85 ,982;;;;;;;;
Oakland,4/26/2014,$3.76 ,980;;;;;;;;
Oakland,4/26/2014,$45.60 ,981;;;;;;;;
Oakland,4/26/2014,$46.45 ,982;;;;;;;;
Oakland,4/26/2014,$190.02 ,983;;;;;;;;
Oakland,4/26/2014,$154.94 ,980;;;;;;;;
Oakland,4/26/2014,$42.42 ,980;;;;;;;;
Oakland,4/26/2014,$172.99 ,982;;;;;;;;
Oakland,4/26/2014,$19.02 ,981;;;;;;;;
Oakland,4/26/2014,$11.41 ,983;;;;;;;;
Oakland,4/26/2014,$205.41 ,981;;;;;;;;
Oakland,4/26/2014,$15.73 ,982;;;;;;;;
Oakland,4/26/2014,$105.82 ,980;;;;;;;;
Oakland,4/26/2014,$106.64 ,982;;;;;;;;
Oakland,4/26/2014,$170.00 ,981;;;;;;;;
Oakland,4/26/2014,$101.24 ,980;;;;;;;;
Oakland,4/26/2014,$173.89 ,982;;;;;;;;
Oakland,4/26/2014,$8.91 ,980;;;;;;;;
Oakland,4/26/2014,$197.81 ,982;;;;;;;;
Oakland,4/26/2014,$144.85 ,980;;;;;;;;
Oakland,4/26/2014,$37.32 ,982;;;;;;;;
Oakland,4/26/2014,$42.16 ,982;;;;;;;;
Oakland,4/26/2014,$189.74 ,980;;;;;;;;
Oakland,4/26/2014,$138.15 ,982;;;;;;;;
Oakland,4/26/2014,$194.31 ,980;;;;;;;;
Oakland,4/26/2014,$201.84 ,982;;;;;;;;
Oakland,4/26/2014,$131.17 ,980;;;;;;;;
Oakland,4/26/2014,$157.59 ,980;;;;;;;;
Oakland,4/26/2014,$40.41 ,980;;;;;;;;
Oakland,4/26/2014,$21.32 ,980;;;;;;;;
Oakland,4/26/2014,$43.10 ,980;;;;;;;;
Oakland,4/26/2014,$144.78 ,983;;;;;;;;
Oakland,4/26/2014,$8.89 ,982;;;;;;;;
Oakland,4/26/2014,$123.02 ,982;;;;;;;;
Oakland,4/26/2014,$39.32 ,983;;;;;;;;
Oakland,4/26/2014,$7.62 ,982;;;;;;;;
Oakland,4/26/2014,$11.60 ,982;;;;;;;;
Oakland,4/26/2014,$38.48 ,981;;;;;;;;
Oakland,4/26/2014,$35.87 ,980;;;;;;;;
Oakland,4/26/2014,$159.39 ,980;;;;;;;;
Oakland,4/26/2014,$143.54 ,981;;;;;;;;
Oakland,4/26/2014,$194.53 ,983;;;;;;;;
Oakland,4/26/2014,$126.00 ,981;;;;;;;;
Oakland,4/26/2014,$8.02 ,980;;;;;;;;
Oakland,4/26/2014,$165.12 ,982;;;;;;;;
Oakland,4/26/2014,$32.65 ,982;;;;;;;;
Oakland,4/26/2014,$173.37 ,982;;;;;;;;
Oakland,4/26/2014,$244.02 ,983;;;;;;;;
Oakland,4/26/2014,$164.82 ,981;;;;;;;;
Oakland,4/26/2014,$9.80 ,981;;;;;;;;
Oakland,4/26/2014,$157.76 ,983;;;;;;;;
Oakland,4/26/2014,$34.99 ,981;;;;;;;;
Oakland,4/26/2014,$171.76 ,980;;;;;;;;
Oakland,4/26/2014,$14.92 ,981;;;;;;;;
Oakland,4/26/2014,$12.09 ,981;;;;;;;;
Oakland,4/26/2014,$170.69 ,982;;;;;;;;
Oakland,4/26/2014,$64.77 ,982;;;;;;;;
Oakland,4/26/2014,$41.64 ,983;;;;;;;;
Oakland,4/26/2014,$35.22 ,983;;;;;;;;
Oakland,4/26/2014,$27.28 ,981;;;;;;;;
Oakland,4/26/2014,$16.94 ,983;;;;;;;;
Oakland,4/26/2014,$86.36 ,980;;;;;;;;
Oakland,4/26/2014,$23.16 ,983;;;;;;;;
Oakland,4/26/2014,$24.50 ,982;;;;;;;;
Oakland,4/26/2014,$11.08 ,980;;;;;;;;
Oakland,4/26/2014,$40.70 ,983;;;;;;;;
Oakland,4/26/2014,$31.83 ,980;;;;;;;;
Oakland,4/26/2014,$27.19 ,980;;;;;;;;
Oakland,4/26/2014,$141.77 ,980;;;;;;;;
Oakland,4/26/2014,$23.92 ,981;;;;;;;;
Oakland,4/26/2014,$8.40 ,982;;;;;;;;
Oakland,4/26/2014,$6.67 ,983;;;;;;;;
Oakland,4/26/2014,$160.32 ,983;;;;;;;;
Oakland,4/26/2014,$32.02 ,982;;;;;;;;
Oakland,4/26/2014,$159.53 ,983;;;;;;;;
Oakland,4/26/2014,$46.23 ,983;;;;;;;;
Oakland,4/26/2014,$151.21 ,980;;;;;;;;
Oakland,4/26/2014,$17.67 ,981;;;;;;;;
Oakland,4/26/2014,$133.39 ,983;;;;;;;;
Oakland,4/26/2014,$22.72 ,981;;;;;;;;
Oakland,4/26/2014,$35.80 ,980;;;;;;;;
Oakland,4/26/2014,$42.86 ,981;;;;;;;;
Oakland,4/26/2014,$155.06 ,981;;;;;;;;
Oakland,4/26/2014,$209.58 ,983;;;;;;;;
Oakland,4/26/2014,$48.13 ,980;;;;;;;;
Oakland,4/26/2014,$146.02 ,982;;;;;;;;
Oakland,4/26/2014,$31.51 ,982;;;;;;;;
Oakland,4/26/2014,$43.89 ,981;;;;;;;;
Oakland,4/26/2014,$167.24 ,983;;;;;;;;
Oakland,4/26/2014,$126.43 ,982;;;;;;;;
Oakland,4/26/2014,$45.07 ,983;;;;;;;;
Oakland,4/26/2014,$31.25 ,981;;;;;;;;
Oakland,4/26/2014,$157.67 ,983;;;;;;;;
Oakland,4/26/2014,$6.42 ,983;;;;;;;;
Oakland,4/26/2014,$6.33 ,982;;;;;;;;
Oakland,4/26/2014,$37.99 ,981;;;;;;;;
Oakland,4/26/2014,$187.95 ,983;;;;;;;;
Oakland,4/26/2014,$37.94 ,980;;;;;;;;
Oakland,4/26/2014,$249.92 ,981;;;;;;;;
Oakland,4/26/2014,$9.43 ,980;;;;;;;;
Oakland,4/26/2014,$11.73 ,983;;;;;;;;
Oakland,4/26/2014,$39.20 ,981;;;;;;;;
Oakland,4/26/2014,$12.53 ,982;;;;;;;;
Oakland,4/26/2014,$154.44 ,980;;;;;;;;
Oakland,4/26/2014,$36.12 ,983;;;;;;;;
Oakland,4/26/2014,$101.01 ,983;;;;;;;;
Oakland,4/26/2014,$35.06 ,983;;;;;;;;
Oakland,4/26/2014,$223.61 ,983;;;;;;;;
Oakland,4/26/2014,$38.11 ,980;;;;;;;;
Oakland,4/26/2014,$8.91 ,983;;;;;;;;
Oakland,4/26/2014,$200.36 ,981;;;;;;;;
Oakland,4/26/2014,$5.62 ,983;;;;;;;;
Oakland,4/26/2014,$105.16 ,982;;;;;;;;
Oakland,4/26/2014,$36.06 ,980;;;;;;;;
Oakland,4/26/2014,$178.55 ,983;;;;;;;;
Oakland,4/26/2014,$166.57 ,982;;;;;;;;
Oakland,4/26/2014,$24.61 ,981;;;;;;;;
Oakland,4/26/2014,$175.88 ,980;;;;;;;;
Oakland,4/26/2014,$42.91 ,980;;;;;;;;
Oakland,4/26/2014,$5.64 ,983;;;;;;;;
Oakland,4/26/2014,$29.69 ,980;;;;;;;;
Oakland,4/26/2014,$13.57 ,982;;;;;;;;
Oakland,4/26/2014,$47.75 ,980;;;;;;;;
Oakland,4/26/2014,$45.20 ,980;;;;;;;;
Oakland,4/26/2014,$11.40 ,981;;;;;;;;
Oakland,4/26/2014,$169.37 ,983;;;;;;;;
Oakland,4/26/2014,$41.35 ,983;;;;;;;;
Oakland,4/26/2014,$41.62 ,982;;;;;;;;
Oakland,4/26/2014,$23.75 ,981;;;;;;;;
Oakland,4/26/2014,$20.42 ,981;;;;;;;;
Oakland,4/26/2014,$37.39 ,980;;;;;;;;
Oakland,4/26/2014,$222.98 ,982;;;;;;;;
Oakland,4/26/2014,$41.68 ,983;;;;;;;;
Oakland,4/26/2014,$153.21 ,983;;;;;;;;
Oakland,4/26/2014,$155.45 ,982;;;;;;;;
Oakland,4/26/2014,$7.36 ,981;;;;;;;;
Oakland,4/26/2014,$35.81 ,983;;;;;;;;
Oakland,4/26/2014,$22.96 ,983;;;;;;;;
Oakland,4/26/2014,$177.07 ,982;;;;;;;;
Oakland,4/26/2014,$23.51 ,981;;;;;;;;
Oakland,4/26/2014,$124.80 ,983;;;;;;;;
Oakland,4/26/2014,$18.81 ,982;;;;;;;;
Oakland,4/26/2014,$194.06 ,983;;;;;;;;
Oakland,4/26/2014,$38.00 ,982;;;;;;;;
Oakland,4/26/2014,$32.46 ,980;;;;;;;;
Oakland,4/26/2014,$107.55 ,983;;;;;;;;
Oakland,4/26/2014,$124.52 ,983;;;;;;;;
Oakland,4/26/2014,$22.80 ,983;;;;;;;;
Oakland,4/26/2014,$87.09 ,981;;;;;;;;
Oakland,4/26/2014,$152.42 ,981;;;;;;;;
Oakland,4/26/2014,$159.52 ,980;;;;;;;;
Oakland,4/26/2014,$73.41 ,983;;;;;;;;
Oakland,4/26/2014,$12.35 ,983;;;;;;;;
Oakland,4/26/2014,$36.39 ,983;;;;;;;;
Oakland,4/26/2014,$15.90 ,980;;;;;;;;
Oakland,4/26/2014,$9.44 ,980;;;;;;;;
Oakland,4/26/2014,$16.38 ,983;;;;;;;;
Oakland,4/26/2014,$39.56 ,981;;;;;;;;
Oakland,4/26/2014,$152.49 ,983;;;;;;;;
Oakland,4/26/2014,$144.04 ,983;;;;;;;;
Oakland,4/26/2014,$8.91 ,980;;;;;;;;
Oakland,4/26/2014,$171.13 ,982;;;;;;;;
Oakland,4/26/2014,$39.21 ,980;;;;;;;;
Oakland,4/26/2014,$7.69 ,980;;;;;;;;
Oakland,4/26/2014,$161.67 ,982;;;;;;;;
Oakland,4/26/2014,$178.47 ,980;;;;;;;;
Oakland,4/26/2014,$42.10 ,983;;;;;;;;
Oakland,4/26/2014,$14.16 ,982;;;;;;;;
Oakland,4/26/2014,$80.97 ,983;;;;;;;;
Oakland,4/26/2014,$58.60 ,981;;;;;;;;
Oakland,4/26/2014,$160.81 ,981;;;;;;;;
Oakland,4/26/2014,$40.31 ,982;;;;;;;;
Oakland,4/26/2014,$48.66 ,980;;;;;;;;
Oakland,4/26/2014,$41.41 ,982;;;;;;;;
Oakland,4/26/2014,$150.24 ,981;;;;;;;;
Oakland,4/26/2014,$32.16 ,983;;;;;;;;
Oakland,4/26/2014,$236.09 ,982;;;;;;;;
Oakland,4/26/2014,$148.06 ,980;;;;;;;;
Oakland,4/26/2014,$21.78 ,982;;;;;;;;
Oakland,4/26/2014,$210.99 ,982;;;;;;;;
Oakland,4/26/2014,$145.11 ,981;;;;;;;;
Oakland,4/26/2014,$159.40 ,982;;;;;;;;
Oakland,4/26/2014,$20.99 ,983;;;;;;;;
Oakland,4/26/2014,$30.08 ,983;;;;;;;;
Oakland,4/26/2014,$51.43 ,983;;;;;;;;
Oakland,4/26/2014,$7.84 ,980;;;;;;;;
Oakland,4/26/2014,$84.16 ,981;;;;;;;;
Oakland,4/26/2014,$140.40 ,980;;;;;;;;
Oakland,4/26/2014,$6.51 ,980;;;;;;;;
Oakland,4/26/2014,$48.00 ,982;;;;;;;;
Oakland,4/26/2014,$35.99 ,980;;;;;;;;
Oakland,4/26/2014,$247.77 ,983;;;;;;;;
Oakland,4/26/2014,$115.32 ,981;;;;;;;;
Oakland,4/26/2014,$141.53 ,983;;;;;;;;
Oakland,4/26/2014,$35.08 ,982;;;;;;;;
Oakland,4/26/2014,$102.46 ,983;;;;;;;;
Oakland,4/26/2014,$3.14 ,981;;;;;;;;
Oakland,4/26/2014,$43.08 ,980;;;;;;;;
Oakland,4/26/2014,$9.42 ,980;;;;;;;;
Oakland,4/26/2014,$4.31 ,981;;;;;;;;
Oakland,4/26/2014,$45.03 ,983;;;;;;;;
Oakland,4/26/2014,$133.71 ,982;;;;;;;;
Oakland,4/26/2014,$45.74 ,983;;;;;;;;
Oakland,4/26/2014,$23.85 ,981;;;;;;;;
Oakland,4/26/2014,$39.47 ,982;;;;;;;;
Oakland,4/26/2014,$11.02 ,980;;;;;;;;
Oakland,4/26/2014,$22.06 ,981;;;;;;;;
Oakland,4/26/2014,$15.24 ,980;;;;;;;;
Oakland,4/26/2014,$150.52 ,983;;;;;;;;
Oakland,4/26/2014,$177.02 ,981;;;;;;;;
Oakland,4/26/2014,$42.20 ,983;;;;;;;;
Oakland,4/26/2014,$218.54 ,980;;;;;;;;
Oakland,4/26/2014,$180.71 ,982;;;;;;;;
Oakland,4/26/2014,$11.60 ,982;;;;;;;;
Oakland,4/26/2014,$8.60 ,980;;;;;;;;
Oakland,4/26/2014,$19.05 ,980;;;;;;;;
Oakland,4/26/2014,$7.32 ,983;;;;;;;;
Oakland,4/26/2014,$209.48 ,981;;;;;;;;
Oakland,4/26/2014,$43.04 ,981;;;;;;;;
Oakland,4/26/2014,$152.66 ,983;;;;;;;;
Oakland,4/26/2014,$182.28 ,981;;;;;;;;
Oakland,4/26/2014,$8.65 ,982;;;;;;;;
Oakland,4/26/2014,$203.62 ,982;;;;;;;;
Oakland,4/26/2014,$18.67 ,982;;;;;;;;
Oakland,4/26/2014,$136.53 ,980;;;;;;;;
Oakland,4/26/2014,$18.96 ,982;;;;;;;;
Oakland,4/26/2014,$21.08 ,980;;;;;;;;
Oakland,4/26/2014,$122.67 ,981;;;;;;;;
Oakland,4/26/2014,$27.03 ,981;;;;;;;;
Oakland,4/26/2014,$58.62 ,982;;;;;;;;
Oakland,4/26/2014,$154.14 ,981;;;;;;;;
Oakland,4/26/2014,$41.63 ,980;;;;;;;;
Oakland,4/26/2014,$31.71 ,982;;;;;;;;
Oakland,4/26/2014,$177.10 ,983;;;;;;;;
Oakland,4/26/2014,$24.22 ,981;;;;;;;;
Oakland,4/26/2014,$63.57 ,981;;;;;;;;
Oakland,4/26/2014,$141.44 ,980;;;;;;;;
Oakland,4/26/2014,$246.38 ,981;;;;;;;;
Oakland,4/26/2014,$137.63 ,981;;;;;;;;
Oakland,4/26/2014,$142.72 ,982;;;;;;;;
Oakland,4/26/2014,$38.22 ,981;;;;;;;;
Oakland,4/26/2014,$150.19 ,983;;;;;;;;
Oakland,4/26/2014,$207.37 ,981;;;;;;;;
Oakland,4/26/2014,$138.19 ,980;;;;;;;;
Oakland,4/26/2014,$248.70 ,980;;;;;;;;
Oakland,4/26/2014,$11.89 ,982;;;;;;;;
Oakland,4/26/2014,$22.23 ,981;;;;;;;;
Oakland,4/26/2014,$236.46 ,982;;;;;;;;
Oakland,4/26/2014,$44.21 ,983;;;;;;;;
Oakland,4/26/2014,$38.41 ,981;;;;;;;;
Oakland,4/26/2014,$39.90 ,981;;;;;;;;
Oakland,4/26/2014,$166.40 ,980;;;;;;;;
Oakland,4/26/2014,$152.82 ,982;;;;;;;;
Oakland,4/26/2014,$3.91 ,980;;;;;;;;
Oakland,4/26/2014,$32.90 ,980;;;;;;;;
Oakland,4/26/2014,$241.03 ,982;;;;;;;;
Oakland,4/26/2014,$45.13 ,983;;;;;;;;
Oakland,4/26/2014,$142.86 ,983;;;;;;;;
Oakland,4/26/2014,$38.04 ,982;;;;;;;;
Oakland,4/26/2014,$160.46 ,981;;;;;;;;
Oakland,4/26/2014,$40.20 ,983;;;;;;;;
Oakland,4/26/2014,$109.06 ,981;;;;;;;;
Oakland,4/26/2014,$19.80 ,983;;;;;;;;
Oakland,4/26/2014,$9.90 ,981;;;;;;;;
Oakland,4/26/2014,$193.36 ,980;;;;;;;;
Oakland,4/26/2014,$163.08 ,983;;;;;;;;
Oakland,4/26/2014,$148.43 ,983;;;;;;;;
Oakland,4/26/2014,$34.42 ,982;;;;;;;;
Oakland,4/26/2014,$169.02 ,980;;;;;;;;
Oakland,4/26/2014,$177.06 ,980;;;;;;;;
Oakland,4/26/2014,$126.54 ,983;;;;;;;;
Oakland,4/26/2014,$39.05 ,983;;;;;;;;
Oakland,4/26/2014,$38.70 ,981;;;;;;;;
Oakland,4/26/2014,$173.51 ,983;;;;;;;;
Oakland,4/26/2014,$186.76 ,981;;;;;;;;
Oakland,4/26/2014,$204.51 ,980;;;;;;;;
Oakland,4/26/2014,$229.60 ,983;;;;;;;;
Oakland,4/26/2014,$145.06 ,983;;;;;;;;
Oakland,4/26/2014,$90.67 ,981;;;;;;;;
Oakland,4/26/2014,$205.73 ,983;;;;;;;;
Oakland,4/26/2014,$8.64 ,980;;;;;;;;
Oakland,4/26/2014,$16.11 ,980;;;;;;;;
Oakland,4/26/2014,$34.28 ,983;;;;;;;;
Oakland,4/26/2014,$39.21 ,980;;;;;;;;
Oakland,4/26/2014,$42.54 ,982;;;;;;;;
Oakland,4/26/2014,$146.11 ,982;;;;;;;;
Oakland,4/26/2014,$44.58 ,980;;;;;;;;
Oakland,4/26/2014,$37.33 ,981;;;;;;;;
Oakland,4/26/2014,$208.74 ,981;;;;;;;;
Oakland,4/26/2014,$134.30 ,980;;;;;;;;
Oakland,4/26/2014,$7.92 ,981;;;;;;;;
Oakland,4/26/2014,$34.12 ,982;;;;;;;;
Oakland,4/26/2014,$162.42 ,982;;;;;;;;
Oakland,4/26/2014,$145.75 ,983;;;;;;;;
Oakland,4/26/2014,$40.02 ,983;;;;;;;;
Oakland,4/26/2014,$19.09 ,981;;;;;;;;
Oakland,4/26/2014,$158.98 ,983;;;;;;;;
Oakland,4/26/2014,$164.42 ,982;;;;;;;;
Oakland,4/26/2014,$45.65 ,982;;;;;;;;
Oakland,4/26/2014,$27.88 ,982;;;;;;;;
Oakland,4/26/2014,$37.28 ,980;;;;;;;;
Oakland,4/26/2014,$152.87 ,980;;;;;;;;
Oakland,4/26/2014,$181.96 ,983;;;;;;;;
Oakland,4/26/2014,$14.94 ,980;;;;;;;;
Oakland,4/26/2014,$164.19 ,982;;;;;;;;
Oakland,4/26/2014,$33.79 ,981;;;;;;;;
Oakland,4/26/2014,$34.26 ,980;;;;;;;;
Oakland,4/26/2014,$13.19 ,983;;;;;;;;
Oakland,4/26/2014,$209.28 ,981;;;;;;;;
Oakland,4/26/2014,$11.01 ,983;;;;;;;;
Oakland,4/26/2014,$15.92 ,981;;;;;;;;
Oakland,4/26/2014,$20.38 ,981;;;;;;;;
Oakland,4/26/2014,$194.27 ,981;;;;;;;;
Oakland,4/26/2014,$18.98 ,980;;;;;;;;
Oakland,4/26/2014,$18.89 ,980;;;;;;;;
Oakland,4/26/2014,$21.80 ,980;;;;;;;;
Oakland,4/26/2014,$37.23 ,980;;;;;;;;
Oakland,4/26/2014,$115.31 ,983;;;;;;;;
Oakland,4/26/2014,$35.98 ,981;;;;;;;;
Oakland,4/26/2014,$14.53 ,981;;;;;;;;
Oakland,4/26/2014,$31.32 ,982;;;;;;;;
Oakland,4/26/2014,$236.89 ,981;;;;;;;;
Oakland,4/26/2014,$214.47 ,982;;;;;;;;
Oakland,4/26/2014,$45.22 ,981;;;;;;;;
Oakland,4/26/2014,$4.74 ,980;;;;;;;;
Oakland,4/26/2014,$4.33 ,980;;;;;;;;
Oakland,4/27/2014,$39.40 ,983;;;;;;;;
Oakland,4/27/2014,$85.74 ,981;;;;;;;;
Oakland,4/27/2014,$151.61 ,981;;;;;;;;
Oakland,4/27/2014,$8.60 ,980;;;;;;;;
Oakland,4/27/2014,$11.17 ,982;;;;;;;;
Oakland,4/27/2014,$69.15 ,980;;;;;;;;
Oakland,4/27/2014,$149.97 ,983;;;;;;;;
Oakland,4/27/2014,$125.35 ,980;;;;;;;;
Oakland,4/27/2014,$231.28 ,983;;;;;;;;
Oakland,4/27/2014,$38.92 ,982;;;;;;;;
Oakland,4/27/2014,$160.13 ,981;;;;;;;;
Oakland,4/27/2014,$10.63 ,980;;;;;;;;
Oakland,4/27/2014,$40.16 ,981;;;;;;;;
Oakland,4/27/2014,$36.87 ,980;;;;;;;;
Oakland,4/27/2014,$39.24 ,980;;;;;;;;
Oakland,4/27/2014,$3.50 ,983;;;;;;;;
Oakland,4/27/2014,$227.78 ,980;;;;;;;;
Oakland,4/27/2014,$42.57 ,983;;;;;;;;
Oakland,4/27/2014,$80.17 ,983;;;;;;;;
Oakland,4/27/2014,$145.00 ,982;;;;;;;;
Oakland,4/27/2014,$225.67 ,981;;;;;;;;
Oakland,4/27/2014,$196.49 ,980;;;;;;;;
Oakland,4/27/2014,$86.50 ,980;;;;;;;;
Oakland,4/27/2014,$37.97 ,981;;;;;;;;
Oakland,4/27/2014,$34.23 ,982;;;;;;;;
Oakland,4/27/2014,$12.03 ,980;;;;;;;;
Oakland,4/27/2014,$13.62 ,982;;;;;;;;
Oakland,4/27/2014,$14.25 ,980;;;;;;;;
Oakland,4/27/2014,$119.71 ,981;;;;;;;;
Oakland,4/27/2014,$14.18 ,980;;;;;;;;
Oakland,4/27/2014,$4.34 ,980;;;;;;;;
Oakland,4/27/2014,$113.99 ,981;;;;;;;;
Oakland,4/27/2014,$168.88 ,981;;;;;;;;
Oakland,4/27/2014,$207.41 ,982;;;;;;;;
Oakland,4/27/2014,$136.30 ,980;;;;;;;;
Oakland,4/27/2014,$36.46 ,983;;;;;;;;
Oakland,4/27/2014,$10.15 ,982;;;;;;;;
Oakland,4/27/2014,$13.42 ,982;;;;;;;;
Oakland,4/27/2014,$135.62 ,980;;;;;;;;
Oakland,4/27/2014,$37.78 ,980;;;;;;;;
Oakland,4/27/2014,$83.33 ,980;;;;;;;;
Oakland,4/27/2014,$29.57 ,982;;;;;;;;
Oakland,4/27/2014,$184.15 ,980;;;;;;;;
Oakland,4/27/2014,$38.95 ,980;;;;;;;;
Oakland,4/27/2014,$140.28 ,980;;;;;;;;
Oakland,4/27/2014,$24.59 ,980;;;;;;;;
Oakland,4/27/2014,$11.96 ,980;;;;;;;;
Oakland,4/27/2014,$173.28 ,982;;;;;;;;
Oakland,4/27/2014,$36.75 ,982;;;;;;;;
Oakland,4/27/2014,$36.35 ,982;;;;;;;;
Oakland,4/27/2014,$162.04 ,983;;;;;;;;
Oakland,4/27/2014,$20.41 ,980;;;;;;;;
Oakland,4/27/2014,$13.82 ,983;;;;;;;;
Oakland,4/27/2014,$141.36 ,981;;;;;;;;
Oakland,4/27/2014,$153.23 ,980;;;;;;;;
Oakland,4/27/2014,$160.90 ,983;;;;;;;;
Oakland,4/27/2014,$33.39 ,982;;;;;;;;
Oakland,4/27/2014,$18.48 ,982;;;;;;;;
Oakland,4/27/2014,$36.15 ,982;;;;;;;;
Oakland,4/27/2014,$72.53 ,981;;;;;;;;
Oakland,4/27/2014,$177.52 ,982;;;;;;;;
Oakland,4/27/2014,$164.00 ,982;;;;;;;;
Oakland,4/27/2014,$160.08 ,980;;;;;;;;
Oakland,4/27/2014,$43.21 ,980;;;;;;;;
Oakland,4/27/2014,$150.38 ,980;;;;;;;;
Oakland,4/27/2014,$172.38 ,982;;;;;;;;
Oakland,4/27/2014,$148.71 ,981;;;;;;;;
Oakland,4/27/2014,$43.09 ,980;;;;;;;;
Oakland,4/27/2014,$37.69 ,981;;;;;;;;
Oakland,4/27/2014,$45.00 ,980;;;;;;;;
Oakland,4/27/2014,$59.67 ,982;;;;;;;;
Oakland,4/27/2014,$77.80 ,981;;;;;;;;
Oakland,4/27/2014,$140.07 ,981;;;;;;;;
Oakland,4/27/2014,$42.23 ,982;;;;;;;;
Oakland,4/27/2014,$5.32 ,981;;;;;;;;
Oakland,4/27/2014,$219.03 ,982;;;;;;;;
Oakland,4/27/2014,$35.93 ,983;;;;;;;;
Oakland,4/27/2014,$18.43 ,983;;;;;;;;
Oakland,4/27/2014,$61.26 ,981;;;;;;;;
Oakland,4/27/2014,$160.48 ,980;;;;;;;;
Oakland,4/27/2014,$205.17 ,981;;;;;;;;
Oakland,4/27/2014,$117.62 ,983;;;;;;;;
Oakland,4/27/2014,$100.61 ,980;;;;;;;;
Oakland,4/27/2014,$144.71 ,982;;;;;;;;
Oakland,4/27/2014,$39.59 ,983;;;;;;;;
Oakland,4/27/2014,$15.49 ,982;;;;;;;;
Oakland,4/27/2014,$184.81 ,983;;;;;;;;
Oakland,4/27/2014,$152.55 ,983;;;;;;;;
Oakland,4/27/2014,$83.99 ,981;;;;;;;;
Oakland,4/27/2014,$168.60 ,982;;;;;;;;
Oakland,4/27/2014,$43.15 ,981;;;;;;;;
Oakland,4/27/2014,$162.55 ,981;;;;;;;;
Oakland,4/27/2014,$6.35 ,981;;;;;;;;
Oakland,4/27/2014,$6.08 ,983;;;;;;;;
Oakland,4/27/2014,$131.99 ,982;;;;;;;;
Oakland,4/27/2014,$103.03 ,983;;;;;;;;
Oakland,4/27/2014,$39.65 ,982;;;;;;;;
Oakland,4/27/2014,$200.51 ,981;;;;;;;;
Oakland,4/27/2014,$178.07 ,981;;;;;;;;
Oakland,4/27/2014,$167.72 ,980;;;;;;;;
Oakland,4/27/2014,$152.66 ,980;;;;;;;;
Oakland,4/27/2014,$162.27 ,980;;;;;;;;
Oakland,4/27/2014,$39.55 ,983;;;;;;;;
Oakland,4/27/2014,$163.38 ,983;;;;;;;;
Oakland,4/27/2014,$153.82 ,983;;;;;;;;
Oakland,4/27/2014,$14.66 ,981;;;;;;;;
Oakland,4/27/2014,$12.74 ,982;;;;;;;;
Oakland,4/27/2014,$43.20 ,982;;;;;;;;
Oakland,4/27/2014,$22.01 ,981;;;;;;;;
Oakland,4/27/2014,$7.88 ,980;;;;;;;;
Oakland,4/27/2014,$119.03 ,981;;;;;;;;
Oakland,4/27/2014,$13.05 ,982;;;;;;;;
Oakland,4/27/2014,$90.05 ,982;;;;;;;;
Oakland,4/27/2014,$136.60 ,982;;;;;;;;
Oakland,4/27/2014,$215.51 ,980;;;;;;;;
Oakland,4/27/2014,$154.23 ,982;;;;;;;;
Oakland,4/27/2014,$10.33 ,983;;;;;;;;
Oakland,4/27/2014,$38.84 ,983;;;;;;;;
Oakland,4/27/2014,$42.87 ,980;;;;;;;;
Oakland,4/27/2014,$7.39 ,980;;;;;;;;
Oakland,4/27/2014,$200.95 ,983;;;;;;;;
Oakland,4/27/2014,$172.24 ,983;;;;;;;;
Oakland,4/27/2014,$187.62 ,980;;;;;;;;
Oakland,4/27/2014,$155.10 ,982;;;;;;;;
Oakland,4/27/2014,$36.22 ,983;;;;;;;;
Oakland,4/27/2014,$41.27 ,980;;;;;;;;
Oakland,4/27/2014,$235.40 ,980;;;;;;;;
Oakland,4/27/2014,$35.47 ,980;;;;;;;;
Oakland,4/27/2014,$37.55 ,982;;;;;;;;
Oakland,4/27/2014,$180.37 ,983;;;;;;;;
Oakland,4/27/2014,$196.44 ,980;;;;;;;;
Oakland,4/27/2014,$216.43 ,981;;;;;;;;
Oakland,4/27/2014,$24.72 ,983;;;;;;;;
Oakland,4/27/2014,$169.33 ,980;;;;;;;;
Oakland,4/27/2014,$18.92 ,983;;;;;;;;
Oakland,4/27/2014,$19.30 ,982;;;;;;;;
Oakland,4/27/2014,$15.09 ,983;;;;;;;;
Oakland,4/27/2014,$30.92 ,981;;;;;;;;
Oakland,4/27/2014,$4.85 ,982;;;;;;;;
Oakland,4/27/2014,$161.31 ,983;;;;;;;;
Oakland,4/27/2014,$46.87 ,983;;;;;;;;
Oakland,4/27/2014,$21.79 ,981;;;;;;;;
Oakland,4/27/2014,$39.76 ,983;;;;;;;;
Oakland,4/27/2014,$19.19 ,980;;;;;;;;
Oakland,4/27/2014,$36.59 ,981;;;;;;;;
Oakland,4/27/2014,$9.18 ,980;;;;;;;;
Oakland,4/27/2014,$150.82 ,980;;;;;;;;
Oakland,4/27/2014,$37.58 ,980;;;;;;;;
Oakland,4/27/2014,$41.62 ,983;;;;;;;;
Oakland,4/27/2014,$31.19 ,983;;;;;;;;
Oakland,4/27/2014,$166.73 ,983;;;;;;;;
Oakland,4/27/2014,$214.11 ,980;;;;;;;;
Oakland,4/27/2014,$16.62 ,980;;;;;;;;
Oakland,4/27/2014,$64.85 ,983;;;;;;;;
Oakland,4/27/2014,$241.24 ,980;;;;;;;;
Oakland,4/27/2014,$13.56 ,981;;;;;;;;
Oakland,4/27/2014,$22.26 ,983;;;;;;;;
Oakland,4/27/2014,$9.44 ,981;;;;;;;;
Oakland,4/27/2014,$132.72 ,981;;;;;;;;
Oakland,4/27/2014,$12.14 ,981;;;;;;;;
Oakland,4/27/2014,$36.48 ,983;;;;;;;;
Oakland,4/27/2014,$152.39 ,982;;;;;;;;
Oakland,4/27/2014,$57.70 ,982;;;;;;;;
Oakland,4/27/2014,$3.85 ,980;;;;;;;;
Oakland,4/27/2014,$6.44 ,981;;;;;;;;
Oakland,4/27/2014,$44.24 ,983;;;;;;;;
Oakland,4/27/2014,$124.82 ,980;;;;;;;;
Oakland,4/27/2014,$44.01 ,983;;;;;;;;
Oakland,4/27/2014,$43.13 ,980;;;;;;;;
Oakland,4/27/2014,$38.19 ,983;;;;;;;;
Oakland,4/27/2014,$22.10 ,982;;;;;;;;
Oakland,4/27/2014,$5.81 ,981;;;;;;;;
Oakland,4/27/2014,$4.26 ,980;;;;;;;;
Oakland,4/27/2014,$11.40 ,980;;;;;;;;
Oakland,4/27/2014,$157.51 ,982;;;;;;;;
Oakland,4/27/2014,$36.08 ,981;;;;;;;;
Oakland,4/27/2014,$132.13 ,980;;;;;;;;
Oakland,4/27/2014,$151.74 ,982;;;;;;;;
Oakland,4/27/2014,$8.66 ,983;;;;;;;;
Oakland,4/27/2014,$5.54 ,981;;;;;;;;
Oakland,4/27/2014,$37.75 ,980;;;;;;;;
Oakland,4/27/2014,$23.08 ,980;;;;;;;;
Oakland,4/27/2014,$165.10 ,980;;;;;;;;
Oakland,4/27/2014,$22.68 ,981;;;;;;;;
Oakland,4/27/2014,$39.74 ,983;;;;;;;;
Oakland,4/27/2014,$24.33 ,980;;;;;;;;
Oakland,4/27/2014,$11.15 ,982;;;;;;;;
Oakland,4/27/2014,$13.49 ,980;;;;;;;;
Oakland,4/27/2014,$3.54 ,983;;;;;;;;
Oakland,4/27/2014,$179.00 ,983;;;;;;;;
Oakland,4/27/2014,$11.73 ,980;;;;;;;;
Oakland,4/27/2014,$11.32 ,983;;;;;;;;
Oakland,4/27/2014,$3.63 ,981;;;;;;;;
Oakland,4/27/2014,$187.47 ,980;;;;;;;;
Oakland,4/27/2014,$238.18 ,981;;;;;;;;
Oakland,4/27/2014,$37.22 ,980;;;;;;;;
Oakland,4/27/2014,$39.03 ,980;;;;;;;;
Oakland,4/27/2014,$54.68 ,982;;;;;;;;
Oakland,4/27/2014,$35.12 ,981;;;;;;;;
Oakland,4/27/2014,$40.89 ,983;;;;;;;;
Oakland,4/27/2014,$111.53 ,983;;;;;;;;
Oakland,4/27/2014,$112.91 ,982;;;;;;;;
Oakland,4/27/2014,$19.65 ,980;;;;;;;;
Oakland,4/27/2014,$147.26 ,983;;;;;;;;
Oakland,4/27/2014,$89.30 ,982;;;;;;;;
Oakland,4/27/2014,$14.50 ,982;;;;;;;;
Oakland,4/27/2014,$40.71 ,982;;;;;;;;
Oakland,4/27/2014,$151.56 ,981;;;;;;;;
Oakland,4/27/2014,$199.19 ,983;;;;;;;;
Oakland,4/27/2014,$153.06 ,980;;;;;;;;
Oakland,4/27/2014,$9.00 ,983;;;;;;;;
Oakland,4/27/2014,$181.36 ,981;;;;;;;;
Oakland,4/27/2014,$162.76 ,980;;;;;;;;
Oakland,4/27/2014,$189.42 ,980;;;;;;;;
Oakland,4/27/2014,$164.38 ,983;;;;;;;;
Oakland,4/27/2014,$24.87 ,980;;;;;;;;
Oakland,4/27/2014,$39.70 ,983;;;;;;;;
Oakland,4/27/2014,$8.83 ,981;;;;;;;;
Oakland,4/27/2014,$99.62 ,980;;;;;;;;
Oakland,4/27/2014,$163.66 ,981;;;;;;;;
Oakland,4/27/2014,$208.31 ,980;;;;;;;;
Oakland,4/27/2014,$24.93 ,981;;;;;;;;
Oakland,4/27/2014,$13.16 ,981;;;;;;;;
Oakland,4/27/2014,$39.61 ,983;;;;;;;;
Oakland,4/27/2014,$225.29 ,981;;;;;;;;
Oakland,4/27/2014,$4.85 ,980;;;;;;;;
Oakland,4/27/2014,$14.26 ,983;;;;;;;;
Oakland,4/27/2014,$5.86 ,983;;;;;;;;
Oakland,4/27/2014,$160.73 ,983;;;;;;;;
Oakland,4/27/2014,$24.92 ,981;;;;;;;;
Oakland,4/27/2014,$144.81 ,980;;;;;;;;
Oakland,4/27/2014,$34.36 ,980;;;;;;;;
Oakland,4/27/2014,$12.18 ,980;;;;;;;;
Oakland,4/27/2014,$17.41 ,983;;;;;;;;
Oakland,4/27/2014,$10.21 ,980;;;;;;;;
Oakland,4/27/2014,$15.00 ,982;;;;;;;;
Oakland,4/27/2014,$138.42 ,981;;;;;;;;
Oakland,4/27/2014,$177.10 ,980;;;;;;;;
Oakland,4/27/2014,$43.66 ,981;;;;;;;;
Oakland,4/27/2014,$92.86 ,981;;;;;;;;
Oakland,4/27/2014,$240.25 ,980;;;;;;;;
Oakland,4/27/2014,$152.02 ,981;;;;;;;;
Oakland,4/27/2014,$244.53 ,982;;;;;;;;
Oakland,4/27/2014,$143.69 ,983;;;;;;;;
Oakland,4/27/2014,$12.34 ,983;;;;;;;;
Oakland,4/27/2014,$20.84 ,983;;;;;;;;
Oakland,4/27/2014,$8.25 ,983;;;;;;;;
Oakland,4/27/2014,$157.15 ,983;;;;;;;;
Oakland,4/27/2014,$176.41 ,982;;;;;;;;
Oakland,4/27/2014,$173.26 ,980;;;;;;;;
Oakland,4/27/2014,$37.41 ,981;;;;;;;;
Oakland,4/27/2014,$233.72 ,981;;;;;;;;
Oakland,4/27/2014,$87.96 ,981;;;;;;;;
Oakland,4/27/2014,$34.32 ,982;;;;;;;;
Oakland,4/27/2014,$35.99 ,983;;;;;;;;
Oakland,4/27/2014,$7.18 ,983;;;;;;;;
Oakland,4/27/2014,$19.99 ,982;;;;;;;;
Oakland,4/27/2014,$18.59 ,980;;;;;;;;
Oakland,4/27/2014,$43.42 ,983;;;;;;;;
Oakland,4/27/2014,$8.16 ,980;;;;;;;;
Oakland,4/27/2014,$149.08 ,980;;;;;;;;
Oakland,4/27/2014,$155.65 ,981;;;;;;;;
Oakland,4/27/2014,$123.08 ,983;;;;;;;;
Oakland,4/27/2014,$150.50 ,980;;;;;;;;
Oakland,4/27/2014,$172.44 ,983;;;;;;;;
Oakland,4/27/2014,$163.77 ,981;;;;;;;;
Oakland,4/27/2014,$181.04 ,980;;;;;;;;
Oakland,4/27/2014,$190.63 ,982;;;;;;;;
Oakland,4/27/2014,$41.58 ,981;;;;;;;;
Oakland,4/27/2014,$158.31 ,983;;;;;;;;
Oakland,4/27/2014,$36.62 ,983;;;;;;;;
Oakland,4/27/2014,$35.85 ,981;;;;;;;;
Oakland,4/27/2014,$34.74 ,983;;;;;;;;
Oakland,4/27/2014,$36.24 ,981;;;;;;;;
Oakland,4/27/2014,$12.71 ,982;;;;;;;;
Oakland,4/27/2014,$145.63 ,980;;;;;;;;
Oakland,4/27/2014,$39.02 ,981;;;;;;;;
Oakland,4/27/2014,$43.77 ,981;;;;;;;;
Oakland,4/27/2014,$40.95 ,983;;;;;;;;
Oakland,4/27/2014,$20.62 ,981;;;;;;;;
Oakland,4/27/2014,$138.54 ,980;;;;;;;;
Oakland,4/27/2014,$43.96 ,983;;;;;;;;
Oakland,4/27/2014,$22.37 ,983;;;;;;;;
Oakland,4/27/2014,$36.53 ,983;;;;;;;;
Oakland,4/27/2014,$37.32 ,982;;;;;;;;
Oakland,4/27/2014,$43.53 ,980;;;;;;;;
Oakland,4/27/2014,$168.49 ,983;;;;;;;;
Oakland,4/27/2014,$39.13 ,983;;;;;;;;
Oakland,4/27/2014,$16.81 ,981;;;;;;;;
Oakland,4/27/2014,$54.71 ,981;;;;;;;;
Oakland,4/27/2014,$9.76 ,982;;;;;;;;
Oakland,4/27/2014,$161.55 ,983;;;;;;;;
Oakland,4/27/2014,$67.18 ,983;;;;;;;;
Oakland,4/27/2014,$14.65 ,980;;;;;;;;
Oakland,4/27/2014,$6.12 ,981;;;;;;;;
Oakland,4/27/2014,$139.38 ,981;;;;;;;;
Oakland,4/27/2014,$19.17 ,983;;;;;;;;
Oakland,4/27/2014,$165.65 ,981;;;;;;;;
Oakland,4/27/2014,$30.77 ,981;;;;;;;;
Oakland,4/27/2014,$154.70 ,981;;;;;;;;
Oakland,4/27/2014,$34.55 ,982;;;;;;;;
Oakland,4/27/2014,$212.73 ,981;;;;;;;;
Oakland,4/27/2014,$38.81 ,983;;;;;;;;
Oakland,4/27/2014,$184.17 ,981;;;;;;;;
Oakland,4/27/2014,$152.24 ,983;;;;;;;;
Oakland,4/27/2014,$38.90 ,983;;;;;;;;
Oakland,4/27/2014,$167.09 ,982;;;;;;;;
Oakland,4/27/2014,$23.34 ,982;;;;;;;;
Oakland,4/27/2014,$185.66 ,981;;;;;;;;
Oakland,4/27/2014,$143.69 ,982;;;;;;;;
Oakland,4/27/2014,$180.80 ,980;;;;;;;;
Oakland,4/27/2014,$215.31 ,982;;;;;;;;
Oakland,4/27/2014,$43.69 ,982;;;;;;;;
Oakland,4/27/2014,$37.13 ,980;;;;;;;;
Oakland,4/27/2014,$158.18 ,980;;;;;;;;
Oakland,4/27/2014,$163.27 ,982;;;;;;;;
Oakland,4/27/2014,$19.22 ,981;;;;;;;;
Oakland,4/27/2014,$161.81 ,983;;;;;;;;
Oakland,4/27/2014,$21.66 ,982;;;;;;;;
Oakland,4/27/2014,$173.77 ,982;;;;;;;;
Oakland,4/27/2014,$42.33 ,980;;;;;;;;
Oakland,4/27/2014,$41.85 ,980;;;;;;;;
Oakland,4/27/2014,$33.58 ,982;;;;;;;;
Oakland,4/27/2014,$21.94 ,983;;;;;;;;
Oakland,4/27/2014,$38.76 ,983;;;;;;;;
Oakland,4/27/2014,$16.75 ,981;;;;;;;;
Oakland,4/27/2014,$3.70 ,980;;;;;;;;
Oakland,4/27/2014,$8.37 ,980;;;;;;;;
Oakland,4/27/2014,$23.45 ,983;;;;;;;;
Oakland,4/27/2014,$46.27 ,983;;;;;;;;
Oakland,4/27/2014,$5.44 ,980;;;;;;;;
Oakland,4/27/2014,$52.87 ,981;;;;;;;;
Oakland,4/27/2014,$37.60 ,980;;;;;;;;
Oakland,4/27/2014,$6.66 ,981;;;;;;;;
Oakland,4/27/2014,$30.06 ,983;;;;;;;;
Oakland,4/27/2014,$41.21 ,982;;;;;;;;
Oakland,4/27/2014,$19.23 ,980;;;;;;;;
Oakland,4/27/2014,$156.85 ,981;;;;;;;;
Oakland,4/27/2014,$40.66 ,982;;;;;;;;
Oakland,4/27/2014,$23.92 ,982;;;;;;;;
Oakland,4/27/2014,$42.91 ,981;;;;;;;;
Oakland,4/27/2014,$158.20 ,983;;;;;;;;
Oakland,4/27/2014,$130.38 ,980;;;;;;;;
Oakland,4/27/2014,$36.89 ,980;;;;;;;;
Oakland,4/27/2014,$246.80 ,981;;;;;;;;
Oakland,4/27/2014,$39.16 ,982;;;;;;;;
Oakland,4/27/2014,$145.67 ,981;;;;;;;;
Oakland,4/27/2014,$22.56 ,982;;;;;;;;
Oakland,4/27/2014,$159.22 ,981;;;;;;;;
Oakland,4/27/2014,$38.23 ,982;;;;;;;;
Oakland,4/27/2014,$178.46 ,982;;;;;;;;
Oakland,4/27/2014,$175.22 ,980;;;;;;;;
Oakland,4/27/2014,$40.20 ,981;;;;;;;;
Oakland,4/27/2014,$45.19 ,982;;;;;;;;
Oakland,4/27/2014,$179.49 ,983;;;;;;;;
Oakland,4/27/2014,$12.54 ,980;;;;;;;;
Oakland,4/27/2014,$23.06 ,981;;;;;;;;
Oakland,4/27/2014,$22.77 ,982;;;;;;;;
Oakland,4/28/2014,$13.97 ,982;;;;;;;;
Oakland,4/28/2014,$36.43 ,982;;;;;;;;
Oakland,4/28/2014,$170.97 ,983;;;;;;;;
Oakland,4/28/2014,$187.96 ,982;;;;;;;;
Oakland,4/28/2014,$175.69 ,983;;;;;;;;
Oakland,4/28/2014,$31.98 ,982;;;;;;;;
Oakland,4/28/2014,$42.26 ,983;;;;;;;;
Oakland,4/28/2014,$41.27 ,980;;;;;;;;
Oakland,4/28/2014,$36.90 ,981;;;;;;;;
Oakland,4/28/2014,$7.84 ,980;;;;;;;;
Oakland,4/28/2014,$10.51 ,983;;;;;;;;
Oakland,4/28/2014,$27.75 ,981;;;;;;;;
Oakland,4/28/2014,$161.89 ,982;;;;;;;;
Oakland,4/28/2014,$172.17 ,980;;;;;;;;
Oakland,4/28/2014,$11.34 ,980;;;;;;;;
Oakland,4/28/2014,$14.56 ,980;;;;;;;;
Oakland,4/28/2014,$7.62 ,981;;;;;;;;
Oakland,4/28/2014,$61.51 ,980;;;;;;;;
Oakland,4/28/2014,$158.76 ,980;;;;;;;;
Oakland,4/28/2014,$42.71 ,982;;;;;;;;
Oakland,4/28/2014,$169.00 ,980;;;;;;;;
Oakland,4/28/2014,$7.46 ,982;;;;;;;;
Oakland,4/28/2014,$157.99 ,980;;;;;;;;
Oakland,4/28/2014,$153.79 ,981;;;;;;;;
Oakland,4/28/2014,$13.88 ,983;;;;;;;;
Oakland,4/28/2014,$230.86 ,980;;;;;;;;
Oakland,4/28/2014,$179.37 ,983;;;;;;;;
Oakland,4/28/2014,$43.59 ,980;;;;;;;;
Oakland,4/28/2014,$135.83 ,982;;;;;;;;
Oakland,4/28/2014,$13.72 ,980;;;;;;;;
Oakland,4/28/2014,$20.35 ,981;;;;;;;;
Oakland,4/28/2014,$76.20 ,983;;;;;;;;
Oakland,4/28/2014,$152.94 ,982;;;;;;;;
Oakland,4/28/2014,$33.88 ,982;;;;;;;;
Oakland,4/28/2014,$8.18 ,982;;;;;;;;
Oakland,4/28/2014,$160.38 ,982;;;;;;;;
Oakland,4/28/2014,$143.24 ,983;;;;;;;;
Oakland,4/28/2014,$167.12 ,982;;;;;;;;
Oakland,4/28/2014,$64.88 ,982;;;;;;;;
Oakland,4/28/2014,$179.81 ,981;;;;;;;;
Oakland,4/28/2014,$235.39 ,981;;;;;;;;
Oakland,4/28/2014,$99.56 ,980;;;;;;;;
Oakland,4/28/2014,$155.64 ,982;;;;;;;;
Oakland,4/28/2014,$11.12 ,981;;;;;;;;
Oakland,4/28/2014,$30.65 ,980;;;;;;;;
Oakland,4/28/2014,$38.99 ,980;;;;;;;;
Oakland,4/28/2014,$141.54 ,983;;;;;;;;
Oakland,4/28/2014,$196.64 ,981;;;;;;;;
Oakland,4/28/2014,$23.16 ,981;;;;;;;;
Oakland,4/28/2014,$155.10 ,980;;;;;;;;
Oakland,4/28/2014,$156.50 ,981;;;;;;;;
Oakland,4/28/2014,$18.30 ,980;;;;;;;;
Oakland,4/28/2014,$153.57 ,983;;;;;;;;
Oakland,4/28/2014,$38.91 ,980;;;;;;;;
Oakland,4/28/2014,$37.47 ,981;;;;;;;;
Oakland,4/28/2014,$192.39 ,983;;;;;;;;
Oakland,4/28/2014,$3.50 ,981;;;;;;;;
Oakland,4/28/2014,$10.60 ,981;;;;;;;;
Oakland,4/28/2014,$157.64 ,982;;;;;;;;
Oakland,4/28/2014,$38.92 ,983;;;;;;;;
Oakland,4/28/2014,$174.48 ,983;;;;;;;;
Oakland,4/28/2014,$233.96 ,982;;;;;;;;
Oakland,4/28/2014,$21.20 ,980;;;;;;;;
Oakland,4/28/2014,$204.67 ,983;;;;;;;;
Oakland,4/28/2014,$247.25 ,980;;;;;;;;
Oakland,4/28/2014,$36.04 ,981;;;;;;;;
Oakland,4/28/2014,$20.94 ,982;;;;;;;;
Oakland,4/28/2014,$22.53 ,982;;;;;;;;
Oakland,4/28/2014,$124.18 ,981;;;;;;;;
Oakland,4/28/2014,$13.06 ,980;;;;;;;;
Oakland,4/28/2014,$193.63 ,981;;;;;;;;
Oakland,4/28/2014,$46.10 ,983;;;;;;;;
Oakland,4/28/2014,$169.84 ,983;;;;;;;;
Oakland,4/28/2014,$147.41 ,981;;;;;;;;
Oakland,4/28/2014,$11.04 ,981;;;;;;;;
Oakland,4/28/2014,$27.16 ,980;;;;;;;;
Oakland,4/28/2014,$184.83 ,980;;;;;;;;
Oakland,4/28/2014,$227.18 ,980;;;;;;;;
Oakland,4/28/2014,$161.69 ,982;;;;;;;;
Oakland,4/28/2014,$158.87 ,982;;;;;;;;
Oakland,4/28/2014,$32.81 ,980;;;;;;;;
Oakland,4/28/2014,$149.35 ,981;;;;;;;;
Oakland,4/28/2014,$40.69 ,980;;;;;;;;
Oakland,4/28/2014,$16.82 ,981;;;;;;;;
Oakland,4/28/2014,$24.95 ,983;;;;;;;;
Oakland,4/28/2014,$4.11 ,981;;;;;;;;
Oakland,4/28/2014,$9.41 ,983;;;;;;;;
Oakland,4/28/2014,$77.23 ,981;;;;;;;;
Oakland,4/28/2014,$37.09 ,980;;;;;;;;
Oakland,4/28/2014,$114.43 ,982;;;;;;;;
Oakland,4/28/2014,$44.99 ,980;;;;;;;;
Oakland,4/28/2014,$11.15 ,982;;;;;;;;
Oakland,4/28/2014,$8.52 ,982;;;;;;;;
Oakland,4/28/2014,$39.27 ,983;;;;;;;;
Oakland,4/28/2014,$181.21 ,983;;;;;;;;
Oakland,4/28/2014,$51.50 ,983;;;;;;;;
Oakland,4/28/2014,$19.80 ,983;;;;;;;;
Oakland,4/28/2014,$140.36 ,983;;;;;;;;
Oakland,4/28/2014,$219.02 ,982;;;;;;;;
Oakland,4/28/2014,$11.29 ,981;;;;;;;;
Oakland,4/28/2014,$180.99 ,981;;;;;;;;
Oakland,4/28/2014,$163.05 ,981;;;;;;;;
Oakland,4/28/2014,$22.70 ,980;;;;;;;;
Oakland,4/28/2014,$174.33 ,980;;;;;;;;
Oakland,4/28/2014,$39.33 ,980;;;;;;;;
Oakland,4/28/2014,$39.76 ,982;;;;;;;;
Oakland,4/28/2014,$165.01 ,980;;;;;;;;
Oakland,4/28/2014,$20.77 ,983;;;;;;;;
Oakland,4/28/2014,$10.32 ,982;;;;;;;;
Oakland,4/28/2014,$158.86 ,983;;;;;;;;
Oakland,4/28/2014,$93.08 ,982;;;;;;;;
Oakland,4/28/2014,$196.58 ,982;;;;;;;;
Oakland,4/28/2014,$76.12 ,983;;;;;;;;
Oakland,4/28/2014,$170.86 ,983;;;;;;;;
Oakland,4/28/2014,$157.43 ,983;;;;;;;;
Oakland,4/28/2014,$73.49 ,983;;;;;;;;
Oakland,4/28/2014,$17.61 ,981;;;;;;;;
Oakland,4/28/2014,$40.01 ,982;;;;;;;;
Oakland,4/28/2014,$5.93 ,982;;;;;;;;
Oakland,4/28/2014,$209.47 ,983;;;;;;;;
Oakland,4/28/2014,$5.74 ,983;;;;;;;;
Oakland,4/28/2014,$149.23 ,981;;;;;;;;
Oakland,4/28/2014,$44.07 ,983;;;;;;;;
Oakland,4/28/2014,$40.44 ,980;;;;;;;;
Oakland,4/28/2014,$36.35 ,983;;;;;;;;
Oakland,4/28/2014,$117.81 ,982;;;;;;;;
Oakland,4/28/2014,$133.24 ,982;;;;;;;;
Oakland,4/28/2014,$175.20 ,981;;;;;;;;
Oakland,4/28/2014,$203.07 ,982;;;;;;;;
Oakland,4/28/2014,$10.73 ,982;;;;;;;;
Oakland,4/28/2014,$61.01 ,983;;;;;;;;
Oakland,4/28/2014,$76.71 ,983;;;;;;;;
Oakland,4/28/2014,$142.21 ,982;;;;;;;;
Oakland,4/28/2014,$37.44 ,981;;;;;;;;
Oakland,4/28/2014,$246.67 ,982;;;;;;;;
Oakland,4/28/2014,$174.61 ,980;;;;;;;;
Oakland,4/28/2014,$32.71 ,980;;;;;;;;
Oakland,4/28/2014,$182.13 ,981;;;;;;;;
Oakland,4/28/2014,$184.83 ,980;;;;;;;;
Oakland,4/28/2014,$7.90 ,981;;;;;;;;
Oakland,4/28/2014,$25.56 ,980;;;;;;;;
Oakland,4/28/2014,$142.19 ,981;;;;;;;;
Oakland,4/28/2014,$139.10 ,980;;;;;;;;
Oakland,4/28/2014,$170.89 ,980;;;;;;;;
Oakland,4/28/2014,$238.20 ,983;;;;;;;;
Oakland,4/28/2014,$36.71 ,982;;;;;;;;
Oakland,4/28/2014,$147.49 ,983;;;;;;;;
Oakland,4/28/2014,$189.10 ,982;;;;;;;;
Oakland,4/28/2014,$14.09 ,981;;;;;;;;
Oakland,4/28/2014,$19.57 ,980;;;;;;;;
Oakland,4/28/2014,$130.50 ,981;;;;;;;;
Oakland,4/28/2014,$162.48 ,980;;;;;;;;
Oakland,4/28/2014,$95.18 ,982;;;;;;;;
Oakland,4/28/2014,$44.27 ,982;;;;;;;;
Oakland,4/28/2014,$24.68 ,980;;;;;;;;
Oakland,4/28/2014,$13.21 ,983;;;;;;;;
Oakland,4/28/2014,$21.58 ,980;;;;;;;;
Oakland,4/28/2014,$40.62 ,983;;;;;;;;
Oakland,4/28/2014,$48.15 ,983;;;;;;;;
Oakland,4/28/2014,$30.95 ,981;;;;;;;;
Oakland,4/28/2014,$23.75 ,982;;;;;;;;
Oakland,4/28/2014,$168.56 ,980;;;;;;;;
Oakland,4/28/2014,$183.82 ,981;;;;;;;;
Oakland,4/28/2014,$10.20 ,983;;;;;;;;
Oakland,4/28/2014,$13.40 ,983;;;;;;;;
Oakland,4/28/2014,$14.11 ,983;;;;;;;;
Oakland,4/28/2014,$21.80 ,981;;;;;;;;
Oakland,4/28/2014,$14.31 ,982;;;;;;;;
Oakland,4/28/2014,$238.52 ,983;;;;;;;;
Oakland,4/28/2014,$58.32 ,981;;;;;;;;
Oakland,4/28/2014,$151.24 ,983;;;;;;;;
Oakland,4/28/2014,$147.56 ,983;;;;;;;;
Oakland,4/28/2014,$6.97 ,982;;;;;;;;
Oakland,4/28/2014,$160.46 ,981;;;;;;;;
Oakland,4/28/2014,$41.19 ,980;;;;;;;;
Oakland,4/28/2014,$7.81 ,982;;;;;;;;
Oakland,4/28/2014,$76.74 ,981;;;;;;;;
Oakland,4/28/2014,$13.55 ,983;;;;;;;;
Oakland,4/28/2014,$18.05 ,983;;;;;;;;
Oakland,4/28/2014,$35.52 ,981;;;;;;;;
Oakland,4/28/2014,$3.62 ,981;;;;;;;;
Oakland,4/28/2014,$10.10 ,980;;;;;;;;
Oakland,4/28/2014,$154.47 ,983;;;;;;;;
Oakland,4/28/2014,$37.64 ,981;;;;;;;;
Oakland,4/28/2014,$36.78 ,981;;;;;;;;
Oakland,4/28/2014,$13.38 ,982;;;;;;;;
Oakland,4/28/2014,$172.39 ,982;;;;;;;;
Oakland,4/28/2014,$211.89 ,983;;;;;;;;
Oakland,4/28/2014,$144.70 ,982;;;;;;;;
Oakland,4/28/2014,$41.63 ,983;;;;;;;;
Oakland,4/28/2014,$167.63 ,981;;;;;;;;
Oakland,4/28/2014,$86.16 ,981;;;;;;;;
Oakland,4/28/2014,$20.89 ,982;;;;;;;;
Oakland,4/28/2014,$40.76 ,983;;;;;;;;
Oakland,4/28/2014,$122.35 ,983;;;;;;;;
Oakland,4/28/2014,$80.45 ,981;;;;;;;;
Oakland,4/28/2014,$8.31 ,983;;;;;;;;
Oakland,4/28/2014,$22.53 ,983;;;;;;;;
Oakland,4/28/2014,$145.36 ,983;;;;;;;;
Oakland,4/28/2014,$109.45 ,983;;;;;;;;
Oakland,4/28/2014,$11.71 ,982;;;;;;;;
Oakland,4/28/2014,$40.11 ,982;;;;;;;;
Oakland,4/28/2014,$104.97 ,980;;;;;;;;
Oakland,4/28/2014,$177.80 ,983;;;;;;;;
Oakland,4/28/2014,$13.25 ,980;;;;;;;;
Oakland,4/28/2014,$40.45 ,982;;;;;;;;
Oakland,4/28/2014,$157.48 ,980;;;;;;;;
Oakland,4/28/2014,$22.48 ,983;;;;;;;;
Oakland,4/28/2014,$45.15 ,982;;;;;;;;
Oakland,4/28/2014,$34.90 ,981;;;;;;;;
Oakland,4/28/2014,$36.64 ,981;;;;;;;;
Oakland,4/28/2014,$24.50 ,983;;;;;;;;
Oakland,4/28/2014,$239.87 ,983;;;;;;;;
Oakland,4/28/2014,$15.62 ,982;;;;;;;;
Oakland,4/28/2014,$3.23 ,982;;;;;;;;
Oakland,4/28/2014,$224.27 ,982;;;;;;;;
Oakland,4/28/2014,$13.33 ,982;;;;;;;;
Oakland,4/28/2014,$176.08 ,982;;;;;;;;
Oakland,4/28/2014,$166.97 ,983;;;;;;;;
Oakland,4/28/2014,$170.62 ,983;;;;;;;;
Oakland,4/28/2014,$35.25 ,982;;;;;;;;
Oakland,4/28/2014,$39.44 ,980;;;;;;;;
Oakland,4/28/2014,$71.38 ,982;;;;;;;;
Oakland,4/28/2014,$31.85 ,982;;;;;;;;
Oakland,4/28/2014,$35.23 ,983;;;;;;;;
Oakland,4/28/2014,$5.34 ,983;;;;;;;;
Oakland,4/28/2014,$38.13 ,983;;;;;;;;
Oakland,4/28/2014,$11.28 ,980;;;;;;;;
Oakland,4/28/2014,$182.60 ,983;;;;;;;;
Oakland,4/28/2014,$189.56 ,982;;;;;;;;
Oakland,4/28/2014,$31.83 ,982;;;;;;;;
Oakland,4/28/2014,$127.17 ,982;;;;;;;;
Oakland,4/28/2014,$147.37 ,980;;;;;;;;
Oakland,4/28/2014,$34.91 ,983;;;;;;;;
Oakland,4/28/2014,$37.07 ,982;;;;;;;;
Oakland,4/28/2014,$38.75 ,981;;;;;;;;
Oakland,4/28/2014,$233.34 ,981;;;;;;;;
Oakland,4/28/2014,$6.44 ,981;;;;;;;;
Oakland,4/28/2014,$166.94 ,980;;;;;;;;
Oakland,4/28/2014,$181.59 ,980;;;;;;;;
Oakland,4/28/2014,$121.53 ,981;;;;;;;;
Oakland,4/28/2014,$20.27 ,981;;;;;;;;
Oakland,4/28/2014,$38.18 ,980;;;;;;;;
Oakland,4/28/2014,$119.62 ,981;;;;;;;;
Oakland,4/28/2014,$181.19 ,981;;;;;;;;
Oakland,4/28/2014,$158.70 ,980;;;;;;;;
Oakland,4/28/2014,$39.83 ,980;;;;;;;;
Oakland,4/28/2014,$231.17 ,982;;;;;;;;
Oakland,4/28/2014,$38.58 ,983;;;;;;;;
Oakland,4/28/2014,$175.84 ,983;;;;;;;;
Oakland,4/28/2014,$36.44 ,980;;;;;;;;
Oakland,4/28/2014,$4.49 ,981;;;;;;;;
Oakland,4/28/2014,$116.42 ,981;;;;;;;;
Oakland,4/28/2014,$135.41 ,981;;;;;;;;
Oakland,4/28/2014,$56.20 ,981;;;;;;;;
Oakland,4/28/2014,$130.82 ,983;;;;;;;;
Oakland,4/28/2014,$39.24 ,983;;;;;;;;
Oakland,4/28/2014,$89.90 ,982;;;;;;;;
Oakland,4/28/2014,$20.07 ,982;;;;;;;;
Oakland,4/28/2014,$13.67 ,983;;;;;;;;
Oakland,4/28/2014,$180.42 ,982;;;;;;;;
Oakland,4/28/2014,$193.12 ,980;;;;;;;;
Oakland,4/28/2014,$168.73 ,982;;;;;;;;
Oakland,4/28/2014,$117.07 ,980;;;;;;;;
Oakland,4/28/2014,$23.33 ,982;;;;;;;;
Oakland,4/28/2014,$15.90 ,981;;;;;;;;
Oakland,4/28/2014,$10.80 ,981;;;;;;;;
Oakland,4/28/2014,$40.72 ,981;;;;;;;;
Oakland,4/28/2014,$34.79 ,981;;;;;;;;
Oakland,4/28/2014,$177.12 ,982;;;;;;;;
Oakland,4/28/2014,$156.01 ,980;;;;;;;;
Oakland,4/28/2014,$40.32 ,983;;;;;;;;
Oakland,4/28/2014,$7.52 ,980;;;;;;;;
Oakland,4/28/2014,$181.87 ,982;;;;;;;;
Oakland,4/28/2014,$244.34 ,981;;;;;;;;
Oakland,4/28/2014,$68.15 ,981;;;;;;;;
Oakland,4/28/2014,$148.58 ,982;;;;;;;;
Oakland,4/28/2014,$166.54 ,983;;;;;;;;
Oakland,4/28/2014,$8.73 ,983;;;;;;;;
Oakland,4/28/2014,$39.45 ,982;;;;;;;;
Oakland,4/28/2014,$33.55 ,982;;;;;;;;
Oakland,4/28/2014,$144.27 ,980;;;;;;;;
Oakland,4/28/2014,$220.78 ,983;;;;;;;;
Oakland,4/28/2014,$152.74 ,982;;;;;;;;
Oakland,4/28/2014,$136.17 ,982;;;;;;;;
Oakland,4/28/2014,$37.86 ,980;;;;;;;;
Oakland,4/28/2014,$137.15 ,981;;;;;;;;
Oakland,4/28/2014,$38.67 ,983;;;;;;;;
Oakland,4/28/2014,$171.67 ,981;;;;;;;;
Oakland,4/28/2014,$38.70 ,981;;;;;;;;
Oakland,4/28/2014,$45.35 ,981;;;;;;;;
Oakland,4/28/2014,$29.44 ,983;;;;;;;;
Oakland,4/28/2014,$109.74 ,982;;;;;;;;
Oakland,4/28/2014,$139.22 ,983;;;;;;;;
Oakland,4/28/2014,$175.30 ,983;;;;;;;;
Oakland,4/28/2014,$44.00 ,982;;;;;;;;
Oakland,4/28/2014,$218.35 ,982;;;;;;;;
Oakland,4/28/2014,$115.05 ,982;;;;;;;;
Oakland,4/28/2014,$35.43 ,982;;;;;;;;
Oakland,4/28/2014,$3.12 ,983;;;;;;;;
Oakland,4/28/2014,$228.18 ,981;;;;;;;;
Oakland,4/28/2014,$33.78 ,983;;;;;;;;
Oakland,4/28/2014,$24.12 ,981;;;;;;;;
Oakland,4/28/2014,$19.32 ,981;;;;;;;;
Oakland,4/28/2014,$38.28 ,981;;;;;;;;
Oakland,4/28/2014,$159.78 ,982;;;;;;;;
Oakland,4/28/2014,$64.56 ,983;;;;;;;;
Oakland,4/28/2014,$117.52 ,981;;;;;;;;
Oakland,4/28/2014,$138.22 ,981;;;;;;;;
Oakland,4/28/2014,$39.89 ,982;;;;;;;;
Oakland,4/28/2014,$24.83 ,983;;;;;;;;
Oakland,4/28/2014,$26.89 ,983;;;;;;;;
Oakland,4/28/2014,$74.03 ,983;;;;;;;;
Oakland,4/28/2014,$5.63 ,983;;;;;;;;
Oakland,4/28/2014,$197.95 ,983;;;;;;;;
Oakland,4/28/2014,$137.73 ,982;;;;;;;;
Oakland,4/28/2014,$20.80 ,980;;;;;;;;
Oakland,4/28/2014,$23.36 ,983;;;;;;;;
Oakland,4/28/2014,$41.22 ,983;;;;;;;;
Oakland,4/29/2014,$44.51 ,981;;;;;;;;
Oakland,4/29/2014,$183.89 ,980;;;;;;;;
Oakland,4/29/2014,$8.51 ,982;;;;;;;;
Oakland,4/29/2014,$19.09 ,981;;;;;;;;
Oakland,4/29/2014,$17.11 ,982;;;;;;;;
Oakland,4/29/2014,$80.11 ,983;;;;;;;;
Oakland,4/29/2014,$37.59 ,980;;;;;;;;
Oakland,4/29/2014,$15.16 ,981;;;;;;;;
Oakland,4/29/2014,$18.25 ,983;;;;;;;;
Oakland,4/29/2014,$125.17 ,981;;;;;;;;
Oakland,4/29/2014,$212.72 ,982;;;;;;;;
Oakland,4/29/2014,$199.71 ,980;;;;;;;;
Oakland,4/29/2014,$37.67 ,982;;;;;;;;
Oakland,4/29/2014,$38.13 ,980;;;;;;;;
Oakland,4/29/2014,$23.94 ,983;;;;;;;;
Oakland,4/29/2014,$42.13 ,982;;;;;;;;
Oakland,4/29/2014,$37.19 ,982;;;;;;;;
Oakland,4/29/2014,$10.30 ,981;;;;;;;;
Oakland,4/29/2014,$12.13 ,982;;;;;;;;
Oakland,4/29/2014,$41.76 ,983;;;;;;;;
Oakland,4/29/2014,$15.70 ,982;;;;;;;;
Oakland,4/29/2014,$141.08 ,982;;;;;;;;
Oakland,4/29/2014,$3.01 ,982;;;;;;;;
Oakland,4/29/2014,$37.68 ,980;;;;;;;;
Oakland,4/29/2014,$5.80 ,980;;;;;;;;
Oakland,4/29/2014,$140.59 ,980;;;;;;;;
Oakland,4/29/2014,$14.41 ,981;;;;;;;;
Oakland,4/29/2014,$38.87 ,983;;;;;;;;
Oakland,4/29/2014,$120.65 ,982;;;;;;;;
Oakland,4/29/2014,$9.57 ,981;;;;;;;;
Oakland,4/29/2014,$16.12 ,982;;;;;;;;
Oakland,4/29/2014,$210.62 ,982;;;;;;;;
Oakland,4/29/2014,$43.77 ,982;;;;;;;;
Oakland,4/29/2014,$40.56 ,983;;;;;;;;
Oakland,4/29/2014,$81.47 ,981;;;;;;;;
Oakland,4/29/2014,$199.65 ,980;;;;;;;;
Oakland,4/29/2014,$33.92 ,981;;;;;;;;
Oakland,4/29/2014,$42.72 ,982;;;;;;;;
Oakland,4/29/2014,$20.58 ,982;;;;;;;;
Oakland,4/29/2014,$43.90 ,983;;;;;;;;
Oakland,4/29/2014,$147.80 ,980;;;;;;;;
Oakland,4/29/2014,$22.19 ,982;;;;;;;;
Oakland,4/29/2014,$6.73 ,983;;;;;;;;
Oakland,4/29/2014,$39.38 ,983;;;;;;;;
Oakland,4/29/2014,$90.68 ,980;;;;;;;;
Oakland,4/29/2014,$197.45 ,981;;;;;;;;
Oakland,4/29/2014,$43.51 ,982;;;;;;;;
Oakland,4/29/2014,$204.66 ,982;;;;;;;;
Oakland,4/29/2014,$20.78 ,982;;;;;;;;
Oakland,4/29/2014,$11.12 ,982;;;;;;;;
Oakland,4/29/2014,$40.35 ,981;;;;;;;;
Oakland,4/29/2014,$44.71 ,980;;;;;;;;
Oakland,4/29/2014,$36.56 ,981;;;;;;;;
Oakland,4/29/2014,$5.72 ,981;;;;;;;;
Oakland,4/29/2014,$186.05 ,981;;;;;;;;
Oakland,4/29/2014,$173.32 ,982;;;;;;;;
Oakland,4/29/2014,$22.86 ,981;;;;;;;;
Oakland,4/29/2014,$136.85 ,983;;;;;;;;
Oakland,4/29/2014,$169.24 ,982;;;;;;;;
Oakland,4/29/2014,$38.07 ,982;;;;;;;;
Oakland,4/29/2014,$84.68 ,980;;;;;;;;
Oakland,4/29/2014,$18.36 ,983;;;;;;;;
Oakland,4/29/2014,$114.35 ,982;;;;;;;;
Oakland,4/29/2014,$39.74 ,980;;;;;;;;
Oakland,4/29/2014,$18.29 ,983;;;;;;;;
Oakland,4/29/2014,$150.98 ,981;;;;;;;;
Oakland,4/29/2014,$24.67 ,983;;;;;;;;
Oakland,4/29/2014,$147.08 ,982;;;;;;;;
Oakland,4/29/2014,$13.05 ,980;;;;;;;;
Oakland,4/29/2014,$113.57 ,982;;;;;;;;
Oakland,4/29/2014,$16.52 ,983;;;;;;;;
Oakland,4/29/2014,$41.03 ,980;;;;;;;;
Oakland,4/29/2014,$11.45 ,981;;;;;;;;
Oakland,4/29/2014,$55.82 ,982;;;;;;;;
Oakland,4/29/2014,$196.76 ,981;;;;;;;;
Oakland,4/29/2014,$159.32 ,981;;;;;;;;
Oakland,4/29/2014,$148.38 ,981;;;;;;;;
Oakland,4/29/2014,$5.10 ,980;;;;;;;;
Oakland,4/29/2014,$8.48 ,981;;;;;;;;
Oakland,4/29/2014,$141.53 ,980;;;;;;;;
Oakland,4/29/2014,$248.88 ,983;;;;;;;;
Oakland,4/29/2014,$13.70 ,982;;;;;;;;
Oakland,4/29/2014,$131.30 ,982;;;;;;;;
Oakland,4/29/2014,$35.11 ,982;;;;;;;;
Oakland,4/29/2014,$169.88 ,983;;;;;;;;
Oakland,4/29/2014,$128.06 ,982;;;;;;;;
Oakland,4/29/2014,$43.05 ,982;;;;;;;;
Oakland,4/29/2014,$5.33 ,981;;;;;;;;
Oakland,4/29/2014,$210.18 ,981;;;;;;;;
Oakland,4/29/2014,$6.30 ,982;;;;;;;;
Oakland,4/29/2014,$148.97 ,981;;;;;;;;
Oakland,4/29/2014,$145.35 ,980;;;;;;;;
Oakland,4/29/2014,$14.67 ,981;;;;;;;;
Oakland,4/29/2014,$22.12 ,980;;;;;;;;
Oakland,4/29/2014,$38.22 ,980;;;;;;;;
Oakland,4/29/2014,$17.54 ,981;;;;;;;;
Oakland,4/29/2014,$209.61 ,980;;;;;;;;
Oakland,4/29/2014,$156.64 ,980;;;;;;;;
Oakland,4/29/2014,$20.65 ,980;;;;;;;;
Oakland,4/29/2014,$153.77 ,982;;;;;;;;
Oakland,4/29/2014,$40.05 ,983;;;;;;;;
Oakland,4/29/2014,$39.96 ,983;;;;;;;;
Oakland,4/29/2014,$144.09 ,981;;;;;;;;
Oakland,4/29/2014,$19.45 ,982;;;;;;;;
Oakland,4/29/2014,$8.26 ,983;;;;;;;;
Oakland,4/29/2014,$164.97 ,981;;;;;;;;
Oakland,4/29/2014,$29.21 ,982;;;;;;;;
Oakland,4/29/2014,$148.20 ,980;;;;;;;;
Oakland,4/29/2014,$43.17 ,981;;;;;;;;
Oakland,4/29/2014,$165.37 ,983;;;;;;;;
Oakland,4/29/2014,$244.17 ,982;;;;;;;;
Oakland,4/29/2014,$175.34 ,983;;;;;;;;
Oakland,4/29/2014,$182.38 ,982;;;;;;;;
Oakland,4/29/2014,$12.10 ,982;;;;;;;;
Oakland,4/29/2014,$154.11 ,983;;;;;;;;
Oakland,4/29/2014,$7.22 ,982;;;;;;;;
Oakland,4/29/2014,$66.17 ,982;;;;;;;;
Oakland,4/29/2014,$51.17 ,981;;;;;;;;
Oakland,4/29/2014,$187.07 ,983;;;;;;;;
Oakland,4/29/2014,$18.79 ,980;;;;;;;;
Oakland,4/29/2014,$30.29 ,983;;;;;;;;
Oakland,4/29/2014,$23.47 ,983;;;;;;;;
Oakland,4/29/2014,$238.67 ,982;;;;;;;;
Oakland,4/29/2014,$151.22 ,982;;;;;;;;
Oakland,4/29/2014,$180.64 ,981;;;;;;;;
Oakland,4/29/2014,$39.85 ,980;;;;;;;;
Oakland,4/29/2014,$201.15 ,983;;;;;;;;
Oakland,4/29/2014,$35.37 ,983;;;;;;;;
Oakland,4/29/2014,$9.98 ,981;;;;;;;;
Oakland,4/29/2014,$37.38 ,980;;;;;;;;
Oakland,4/29/2014,$53.33 ,980;;;;;;;;
Oakland,4/29/2014,$39.96 ,983;;;;;;;;
Oakland,4/29/2014,$166.37 ,980;;;;;;;;
Oakland,4/29/2014,$16.16 ,980;;;;;;;;
Oakland,4/29/2014,$135.55 ,983;;;;;;;;
Oakland,4/29/2014,$170.46 ,980;;;;;;;;
Oakland,4/29/2014,$34.63 ,983;;;;;;;;
Oakland,4/29/2014,$220.10 ,980;;;;;;;;
Oakland,4/29/2014,$120.03 ,980;;;;;;;;
Oakland,4/29/2014,$12.52 ,983;;;;;;;;
Oakland,4/29/2014,$85.15 ,980;;;;;;;;
Oakland,4/29/2014,$9.19 ,981;;;;;;;;
Oakland,4/29/2014,$33.80 ,981;;;;;;;;
Oakland,4/29/2014,$37.76 ,983;;;;;;;;
Oakland,4/29/2014,$168.58 ,983;;;;;;;;
Oakland,4/29/2014,$91.02 ,982;;;;;;;;
Oakland,4/29/2014,$214.40 ,980;;;;;;;;
Oakland,4/29/2014,$44.69 ,982;;;;;;;;
Oakland,4/29/2014,$42.39 ,982;;;;;;;;
Oakland,4/29/2014,$240.15 ,983;;;;;;;;
Oakland,4/29/2014,$39.10 ,980;;;;;;;;
Oakland,4/29/2014,$170.86 ,981;;;;;;;;
Oakland,4/29/2014,$168.38 ,983;;;;;;;;
Oakland,4/29/2014,$5.90 ,983;;;;;;;;
Oakland,4/29/2014,$39.67 ,983;;;;;;;;
Oakland,4/29/2014,$156.98 ,980;;;;;;;;
Oakland,4/29/2014,$29.97 ,980;;;;;;;;
Oakland,4/29/2014,$41.72 ,980;;;;;;;;
Oakland,4/29/2014,$38.95 ,982;;;;;;;;
Oakland,4/29/2014,$168.56 ,980;;;;;;;;
Oakland,4/29/2014,$193.75 ,980;;;;;;;;
Oakland,4/29/2014,$126.14 ,981;;;;;;;;
Oakland,4/29/2014,$199.22 ,983;;;;;;;;
Oakland,4/29/2014,$188.17 ,980;;;;;;;;
Oakland,4/29/2014,$39.29 ,982;;;;;;;;
Oakland,4/29/2014,$156.55 ,981;;;;;;;;
Oakland,4/29/2014,$17.67 ,981;;;;;;;;
Oakland,4/29/2014,$199.41 ,980;;;;;;;;
Oakland,4/29/2014,$17.98 ,983;;;;;;;;
Oakland,4/29/2014,$32.09 ,983;;;;;;;;
Oakland,4/29/2014,$162.15 ,980;;;;;;;;
Oakland,4/29/2014,$45.20 ,982;;;;;;;;
Oakland,4/29/2014,$9.04 ,982;;;;;;;;
Oakland,4/29/2014,$174.91 ,980;;;;;;;;
Oakland,4/29/2014,$181.56 ,983;;;;;;;;
Oakland,4/29/2014,$37.99 ,983;;;;;;;;
Oakland,4/29/2014,$49.57 ,980;;;;;;;;
Oakland,4/29/2014,$153.20 ,981;;;;;;;;
Oakland,4/29/2014,$20.58 ,981;;;;;;;;
Oakland,4/29/2014,$40.78 ,983;;;;;;;;
Oakland,4/29/2014,$42.50 ,980;;;;;;;;
Oakland,4/29/2014,$144.08 ,980;;;;;;;;
Oakland,4/29/2014,$147.71 ,981;;;;;;;;
Oakland,4/29/2014,$113.85 ,982;;;;;;;;
Oakland,4/29/2014,$151.53 ,983;;;;;;;;
Oakland,4/29/2014,$37.49 ,982;;;;;;;;
Oakland,4/29/2014,$13.90 ,980;;;;;;;;
Oakland,4/29/2014,$173.46 ,980;;;;;;;;
Oakland,4/29/2014,$41.79 ,982;;;;;;;;
Oakland,4/29/2014,$12.94 ,981;;;;;;;;
Oakland,4/29/2014,$41.08 ,982;;;;;;;;
Oakland,4/29/2014,$37.55 ,982;;;;;;;;
Oakland,4/29/2014,$20.30 ,982;;;;;;;;
Oakland,4/29/2014,$47.24 ,982;;;;;;;;
Oakland,4/29/2014,$43.27 ,980;;;;;;;;
Oakland,4/29/2014,$11.25 ,983;;;;;;;;
Oakland,4/29/2014,$182.80 ,980;;;;;;;;
Oakland,4/29/2014,$144.25 ,982;;;;;;;;
Oakland,4/29/2014,$147.60 ,980;;;;;;;;
Oakland,4/29/2014,$38.60 ,982;;;;;;;;
Oakland,4/29/2014,$185.08 ,980;;;;;;;;
Oakland,4/29/2014,$36.15 ,983;;;;;;;;
Oakland,4/29/2014,$190.25 ,981;;;;;;;;
Oakland,4/29/2014,$200.44 ,983;;;;;;;;
Oakland,4/29/2014,$119.79 ,980;;;;;;;;
Oakland,4/29/2014,$210.23 ,982;;;;;;;;
Oakland,4/29/2014,$109.79 ,982;;;;;;;;
Oakland,4/29/2014,$35.99 ,982;;;;;;;;
Oakland,4/29/2014,$36.89 ,982;;;;;;;;
Oakland,4/29/2014,$172.48 ,981;;;;;;;;
Oakland,4/29/2014,$172.90 ,981;;;;;;;;
Oakland,4/29/2014,$220.74 ,983;;;;;;;;
Oakland,4/29/2014,$228.66 ,980;;;;;;;;
Oakland,4/29/2014,$41.11 ,980;;;;;;;;
Oakland,4/29/2014,$4.83 ,980;;;;;;;;
Oakland,4/29/2014,$32.02 ,982;;;;;;;;
Oakland,4/29/2014,$172.85 ,981;;;;;;;;
Oakland,4/29/2014,$12.45 ,980;;;;;;;;
Oakland,4/29/2014,$12.63 ,981;;;;;;;;
Oakland,4/29/2014,$23.64 ,982;;;;;;;;
Oakland,4/29/2014,$162.05 ,982;;;;;;;;
Oakland,4/29/2014,$32.26 ,983;;;;;;;;
Oakland,4/29/2014,$20.51 ,981;;;;;;;;
Oakland,4/29/2014,$40.71 ,980;;;;;;;;
Oakland,4/29/2014,$161.18 ,980;;;;;;;;
Oakland,4/29/2014,$158.42 ,982;;;;;;;;
Oakland,4/29/2014,$178.12 ,981;;;;;;;;
Oakland,4/29/2014,$19.15 ,981;;;;;;;;
Oakland,4/29/2014,$157.57 ,980;;;;;;;;
Oakland,4/29/2014,$149.17 ,982;;;;;;;;
Oakland,4/29/2014,$161.89 ,981;;;;;;;;
Oakland,4/29/2014,$147.59 ,980;;;;;;;;
Oakland,4/29/2014,$183.37 ,980;;;;;;;;
Oakland,4/29/2014,$228.75 ,981;;;;;;;;
Oakland,4/29/2014,$39.12 ,983;;;;;;;;
Oakland,4/29/2014,$5.77 ,982;;;;;;;;
Oakland,4/29/2014,$38.15 ,980;;;;;;;;
Oakland,4/29/2014,$161.59 ,981;;;;;;;;
Oakland,4/29/2014,$44.94 ,981;;;;;;;;
Oakland,4/29/2014,$207.71 ,982;;;;;;;;
Oakland,4/29/2014,$158.86 ,983;;;;;;;;
Oakland,4/29/2014,$205.58 ,980;;;;;;;;
Oakland,4/29/2014,$194.31 ,982;;;;;;;;
Oakland,4/29/2014,$188.67 ,980;;;;;;;;
Oakland,4/29/2014,$231.94 ,983;;;;;;;;
Oakland,4/29/2014,$167.49 ,981;;;;;;;;
Oakland,4/29/2014,$34.23 ,983;;;;;;;;
Oakland,4/29/2014,$132.55 ,981;;;;;;;;
Oakland,4/29/2014,$12.09 ,982;;;;;;;;
Oakland,4/29/2014,$10.63 ,983;;;;;;;;
Oakland,4/29/2014,$7.05 ,980;;;;;;;;
Oakland,4/29/2014,$183.18 ,981;;;;;;;;
Oakland,4/29/2014,$226.82 ,983;;;;;;;;
Oakland,4/29/2014,$24.75 ,980;;;;;;;;
Oakland,4/29/2014,$37.57 ,982;;;;;;;;
Oakland,4/29/2014,$152.71 ,982;;;;;;;;
Oakland,4/29/2014,$105.12 ,983;;;;;;;;
Oakland,4/29/2014,$55.74 ,982;;;;;;;;
Oakland,4/29/2014,$240.44 ,983;;;;;;;;
Oakland,4/29/2014,$162.40 ,982;;;;;;;;
Oakland,4/29/2014,$15.51 ,982;;;;;;;;
Oakland,4/29/2014,$206.59 ,980;;;;;;;;
Oakland,4/29/2014,$9.32 ,980;;;;;;;;
Oakland,4/29/2014,$11.75 ,983;;;;;;;;
Oakland,4/29/2014,$170.00 ,983;;;;;;;;
Oakland,4/29/2014,$158.84 ,980;;;;;;;;
Oakland,4/29/2014,$176.03 ,982;;;;;;;;
Oakland,4/29/2014,$3.19 ,982;;;;;;;;
Oakland,4/29/2014,$106.57 ,982;;;;;;;;
Oakland,4/29/2014,$36.69 ,980;;;;;;;;
Oakland,4/29/2014,$208.24 ,982;;;;;;;;
Oakland,4/29/2014,$137.91 ,982;;;;;;;;
Oakland,4/29/2014,$194.81 ,981;;;;;;;;
Oakland,4/29/2014,$35.07 ,981;;;;;;;;
Oakland,4/29/2014,$174.70 ,980;;;;;;;;
Oakland,4/29/2014,$32.34 ,980;;;;;;;;
Oakland,4/29/2014,$88.23 ,982;;;;;;;;
Oakland,4/29/2014,$46.57 ,980;;;;;;;;
Oakland,4/29/2014,$173.21 ,981;;;;;;;;
Oakland,4/29/2014,$146.82 ,983;;;;;;;;
Oakland,4/29/2014,$36.69 ,980;;;;;;;;
Oakland,4/29/2014,$171.08 ,981;;;;;;;;
Oakland,4/29/2014,$118.14 ,981;;;;;;;;
Oakland,4/29/2014,$194.61 ,980;;;;;;;;
Oakland,4/29/2014,$143.67 ,982;;;;;;;;
Oakland,4/29/2014,$179.82 ,982;;;;;;;;
Oakland,4/29/2014,$41.96 ,983;;;;;;;;
Oakland,4/29/2014,$4.21 ,982;;;;;;;;
Oakland,4/29/2014,$186.86 ,982;;;;;;;;
Oakland,4/29/2014,$205.33 ,981;;;;;;;;
Oakland,4/29/2014,$36.47 ,983;;;;;;;;
Oakland,4/29/2014,$151.12 ,981;;;;;;;;
Oakland,4/29/2014,$35.14 ,981;;;;;;;;
Oakland,4/29/2014,$235.74 ,980;;;;;;;;
Oakland,4/29/2014,$42.86 ,982;;;;;;;;
Oakland,4/29/2014,$138.44 ,981;;;;;;;;
Oakland,4/29/2014,$37.56 ,982;;;;;;;;
Oakland,4/29/2014,$97.06 ,981;;;;;;;;
Oakland,4/29/2014,$23.18 ,982;;;;;;;;
Oakland,4/29/2014,$27.28 ,983;;;;;;;;
Oakland,4/29/2014,$182.29 ,982;;;;;;;;
Oakland,4/29/2014,$164.58 ,981;;;;;;;;
Oakland,4/29/2014,$176.13 ,981;;;;;;;;
Oakland,4/29/2014,$40.21 ,980;;;;;;;;
Oakland,4/29/2014,$240.81 ,983;;;;;;;;
Oakland,4/29/2014,$103.88 ,982;;;;;;;;
Oakland,4/29/2014,$7.49 ,982;;;;;;;;
Oakland,4/29/2014,$43.87 ,981;;;;;;;;
Oakland,4/29/2014,$142.91 ,981;;;;;;;;
Oakland,4/29/2014,$34.11 ,980;;;;;;;;
Oakland,4/29/2014,$143.50 ,980;;;;;;;;
Oakland,4/29/2014,$25.85 ,982;;;;;;;;
Oakland,4/29/2014,$189.29 ,980;;;;;;;;
Oakland,4/29/2014,$40.95 ,983;;;;;;;;
Oakland,4/29/2014,$167.10 ,981;;;;;;;;
Oakland,4/29/2014,$38.56 ,980;;;;;;;;
Oakland,4/29/2014,$176.13 ,983;;;;;;;;
Oakland,4/29/2014,$167.79 ,980;;;;;;;;
Oakland,4/29/2014,$163.23 ,980;;;;;;;;
Oakland,4/29/2014,$34.24 ,982;;;;;;;;
Oakland,4/29/2014,$117.61 ,981;;;;;;;;
Oakland,4/29/2014,$16.49 ,982;;;;;;;;
Oakland,4/29/2014,$7.71 ,982;;;;;;;;
Oakland,4/29/2014,$140.91 ,981;;;;;;;;
Oakland,4/29/2014,$152.77 ,982;;;;;;;;
Oakland,4/29/2014,$10.65 ,983;;;;;;;;
Oakland,4/29/2014,$40.27 ,982;;;;;;;;
Oakland,4/29/2014,$186.53 ,980;;;;;;;;
Oakland,4/29/2014,$6.13 ,982;;;;;;;;
Oakland,4/29/2014,$14.78 ,980;;;;;;;;
Oakland,4/29/2014,$205.89 ,981;;;;;;;;
Oakland,4/29/2014,$22.45 ,983;;;;;;;;
Oakland,4/29/2014,$95.20 ,981;;;;;;;;
Oakland,4/29/2014,$21.40 ,982;;;;;;;;
Oakland,4/29/2014,$247.31 ,980;;;;;;;;
Oakland,4/29/2014,$36.61 ,980;;;;;;;;
Oakland,4/29/2014,$147.08 ,982;;;;;;;;
Oakland,4/29/2014,$175.94 ,981;;;;;;;;
Oakland,4/29/2014,$104.84 ,980;;;;;;;;
Oakland,4/29/2014,$40.27 ,983;;;;;;;;
Oakland,4/29/2014,$17.37 ,983;;;;;;;;
Oakland,4/29/2014,$9.87 ,980;;;;;;;;
Oakland,4/29/2014,$149.98 ,980;;;;;;;;
Oakland,4/29/2014,$143.12 ,981;;;;;;;;
Oakland,4/29/2014,$4.62 ,980;;;;;;;;
Oakland,4/29/2014,$77.01 ,982;;;;;;;;
Oakland,4/29/2014,$34.50 ,980;;;;;;;;
Oakland,4/29/2014,$16.06 ,981;;;;;;;;
Oakland,4/30/2014,$36.27 ,982;;;;;;;;
Oakland,4/30/2014,$132.02 ,983;;;;;;;;
Oakland,4/30/2014,$156.43 ,982;;;;;;;;
Oakland,4/30/2014,$38.42 ,980;;;;;;;;
Oakland,4/30/2014,$88.29 ,983;;;;;;;;
Oakland,4/30/2014,$152.29 ,982;;;;;;;;
Oakland,4/30/2014,$13.16 ,982;;;;;;;;
Oakland,4/30/2014,$155.96 ,982;;;;;;;;
Oakland,4/30/2014,$171.99 ,981;;;;;;;;
Oakland,4/30/2014,$44.97 ,980;;;;;;;;
Oakland,4/30/2014,$175.87 ,981;;;;;;;;
Oakland,4/30/2014,$134.39 ,981;;;;;;;;
Oakland,4/30/2014,$47.84 ,983;;;;;;;;
Oakland,4/30/2014,$104.02 ,982;;;;;;;;
Oakland,4/30/2014,$154.50 ,983;;;;;;;;
Oakland,4/30/2014,$92.01 ,980;;;;;;;;
Oakland,4/30/2014,$64.63 ,980;;;;;;;;
Oakland,4/30/2014,$23.99 ,981;;;;;;;;
Oakland,4/30/2014,$133.56 ,983;;;;;;;;
Oakland,4/30/2014,$41.03 ,982;;;;;;;;
Oakland,4/30/2014,$39.38 ,980;;;;;;;;
Oakland,4/30/2014,$159.31 ,981;;;;;;;;
Oakland,4/30/2014,$140.97 ,982;;;;;;;;
Oakland,4/30/2014,$171.17 ,983;;;;;;;;
Oakland,4/30/2014,$21.80 ,981;;;;;;;;
Oakland,4/30/2014,$13.73 ,982;;;;;;;;
Oakland,4/30/2014,$15.82 ,981;;;;;;;;
Oakland,4/30/2014,$8.47 ,983;;;;;;;;
Oakland,4/30/2014,$41.76 ,982;;;;;;;;
Oakland,4/30/2014,$180.06 ,980;;;;;;;;
Oakland,4/30/2014,$23.50 ,982;;;;;;;;
Oakland,4/30/2014,$19.62 ,983;;;;;;;;
Oakland,4/30/2014,$41.66 ,980;;;;;;;;
Oakland,4/30/2014,$21.11 ,980;;;;;;;;
Oakland,4/30/2014,$46.70 ,983;;;;;;;;
Oakland,4/30/2014,$155.22 ,983;;;;;;;;
Oakland,4/30/2014,$19.71 ,982;;;;;;;;
Oakland,4/30/2014,$140.63 ,981;;;;;;;;
Oakland,4/30/2014,$147.04 ,983;;;;;;;;
Oakland,4/30/2014,$23.79 ,982;;;;;;;;
Oakland,4/30/2014,$46.39 ,981;;;;;;;;
Oakland,4/30/2014,$15.79 ,981;;;;;;;;
Oakland,4/30/2014,$4.88 ,980;;;;;;;;
Oakland,4/30/2014,$84.20 ,983;;;;;;;;
Oakland,4/30/2014,$209.21 ,980;;;;;;;;
Oakland,4/30/2014,$115.17 ,980;;;;;;;;
Oakland,4/30/2014,$59.81 ,980;;;;;;;;
Oakland,4/30/2014,$67.23 ,982;;;;;;;;
Oakland,4/30/2014,$104.92 ,980;;;;;;;;
Oakland,4/30/2014,$135.24 ,983;;;;;;;;
Oakland,4/30/2014,$169.19 ,983;;;;;;;;
Oakland,4/30/2014,$179.15 ,983;;;;;;;;
Oakland,4/30/2014,$146.85 ,980;;;;;;;;
Oakland,4/30/2014,$143.07 ,983;;;;;;;;
Oakland,4/30/2014,$152.30 ,983;;;;;;;;
Oakland,4/30/2014,$172.62 ,981;;;;;;;;
Oakland,4/30/2014,$121.58 ,980;;;;;;;;
Oakland,4/30/2014,$12.63 ,983;;;;;;;;
Oakland,4/30/2014,$4.57 ,983;;;;;;;;
Oakland,4/30/2014,$44.79 ,980;;;;;;;;
Oakland,4/30/2014,$106.24 ,980;;;;;;;;
Oakland,4/30/2014,$8.93 ,980;;;;;;;;
Oakland,4/30/2014,$38.03 ,981;;;;;;;;
Oakland,4/30/2014,$177.94 ,983;;;;;;;;
Oakland,4/30/2014,$237.75 ,981;;;;;;;;
Oakland,4/30/2014,$57.53 ,983;;;;;;;;
Oakland,4/30/2014,$165.28 ,980;;;;;;;;
Oakland,4/30/2014,$172.76 ,982;;;;;;;;
Oakland,4/30/2014,$18.52 ,981;;;;;;;;
Oakland,4/30/2014,$39.99 ,983;;;;;;;;
Oakland,4/30/2014,$4.17 ,980;;;;;;;;
Oakland,4/30/2014,$248.57 ,981;;;;;;;;
Oakland,4/30/2014,$8.43 ,980;;;;;;;;
Oakland,4/30/2014,$155.75 ,981;;;;;;;;
Oakland,4/30/2014,$130.98 ,980;;;;;;;;
Oakland,4/30/2014,$19.50 ,982;;;;;;;;
Oakland,4/30/2014,$134.22 ,982;;;;;;;;
Oakland,4/30/2014,$10.47 ,982;;;;;;;;
Oakland,4/30/2014,$236.87 ,983;;;;;;;;
Oakland,4/30/2014,$98.40 ,981;;;;;;;;
Oakland,4/30/2014,$18.42 ,982;;;;;;;;
Oakland,4/30/2014,$57.02 ,982;;;;;;;;
Oakland,4/30/2014,$11.21 ,981;;;;;;;;
Oakland,4/30/2014,$34.19 ,980;;;;;;;;
Oakland,4/30/2014,$233.80 ,981;;;;;;;;
Oakland,4/30/2014,$45.11 ,982;;;;;;;;
Oakland,4/30/2014,$53.57 ,983;;;;;;;;
Oakland,4/30/2014,$20.72 ,980;;;;;;;;
Oakland,4/30/2014,$40.50 ,982;;;;;;;;
Oakland,4/30/2014,$19.14 ,982;;;;;;;;
Oakland,4/30/2014,$152.06 ,981;;;;;;;;
Oakland,4/30/2014,$186.25 ,980;;;;;;;;
Oakland,4/30/2014,$188.40 ,980;;;;;;;;
Oakland,4/30/2014,$44.93 ,980;;;;;;;;
Oakland,4/30/2014,$10.73 ,983;;;;;;;;
Oakland,4/30/2014,$135.27 ,981;;;;;;;;
Oakland,4/30/2014,$198.79 ,983;;;;;;;;
Oakland,4/30/2014,$39.98 ,980;;;;;;;;
Oakland,4/30/2014,$8.01 ,982;;;;;;;;
Oakland,4/30/2014,$206.80 ,983;;;;;;;;
Oakland,4/30/2014,$45.68 ,982;;;;;;;;
Oakland,4/30/2014,$165.03 ,981;;;;;;;;
Oakland,4/30/2014,$15.26 ,980;;;;;;;;
Oakland,4/30/2014,$41.53 ,981;;;;;;;;
Oakland,4/30/2014,$16.20 ,983;;;;;;;;
Oakland,4/30/2014,$164.19 ,981;;;;;;;;
Oakland,4/30/2014,$17.42 ,983;;;;;;;;
Oakland,4/30/2014,$125.94 ,980;;;;;;;;
Oakland,4/30/2014,$21.43 ,980;;;;;;;;
Oakland,4/30/2014,$33.89 ,981;;;;;;;;
Oakland,4/30/2014,$151.55 ,980;;;;;;;;
Oakland,4/30/2014,$172.49 ,980;;;;;;;;
Oakland,4/30/2014,$153.57 ,983;;;;;;;;
Oakland,4/30/2014,$160.46 ,983;;;;;;;;
Oakland,4/30/2014,$14.23 ,980;;;;;;;;
Oakland,4/30/2014,$5.25 ,982;;;;;;;;
Oakland,4/30/2014,$123.72 ,982;;;;;;;;
Oakland,4/30/2014,$12.11 ,980;;;;;;;;
Oakland,4/30/2014,$35.59 ,981;;;;;;;;
Oakland,4/30/2014,$42.86 ,981;;;;;;;;
Oakland,4/30/2014,$40.61 ,980;;;;;;;;
Oakland,4/30/2014,$8.03 ,981;;;;;;;;
Oakland,4/30/2014,$17.30 ,983;;;;;;;;
Oakland,4/30/2014,$179.25 ,982;;;;;;;;
Oakland,4/30/2014,$14.31 ,981;;;;;;;;
Oakland,4/30/2014,$176.19 ,983;;;;;;;;
Oakland,4/30/2014,$37.32 ,982;;;;;;;;
Oakland,4/30/2014,$227.58 ,981;;;;;;;;
Oakland,4/30/2014,$243.89 ,980;;;;;;;;
Oakland,4/30/2014,$192.69 ,980;;;;;;;;
Oakland,4/30/2014,$106.90 ,982;;;;;;;;
Oakland,4/30/2014,$153.28 ,983;;;;;;;;
Oakland,4/30/2014,$34.50 ,982;;;;;;;;
Oakland,4/30/2014,$127.22 ,981;;;;;;;;
Oakland,4/30/2014,$61.43 ,981;;;;;;;;
Oakland,4/30/2014,$160.26 ,981;;;;;;;;
Oakland,4/30/2014,$138.46 ,981;;;;;;;;
Oakland,4/30/2014,$11.75 ,983;;;;;;;;
Oakland,4/30/2014,$33.97 ,983;;;;;;;;
Oakland,4/30/2014,$222.22 ,983;;;;;;;;
Oakland,4/30/2014,$91.26 ,980;;;;;;;;
Oakland,4/30/2014,$11.67 ,983;;;;;;;;
Oakland,4/30/2014,$18.56 ,983;;;;;;;;
Oakland,4/30/2014,$11.74 ,980;;;;;;;;
Oakland,4/30/2014,$185.86 ,980;;;;;;;;
Oakland,4/30/2014,$104.37 ,982;;;;;;;;
Oakland,4/30/2014,$36.88 ,980;;;;;;;;
Oakland,4/30/2014,$10.37 ,983;;;;;;;;
Oakland,4/30/2014,$43.43 ,983;;;;;;;;
Oakland,4/30/2014,$8.54 ,981;;;;;;;;
Oakland,4/30/2014,$121.98 ,982;;;;;;;;
Oakland,4/30/2014,$42.78 ,983;;;;;;;;
Oakland,4/30/2014,$164.81 ,980;;;;;;;;
Oakland,4/30/2014,$109.14 ,982;;;;;;;;
Oakland,4/30/2014,$71.06 ,983;;;;;;;;
Oakland,4/30/2014,$131.28 ,981;;;;;;;;
Oakland,4/30/2014,$45.61 ,980;;;;;;;;
Oakland,4/30/2014,$20.50 ,980;;;;;;;;
Oakland,4/30/2014,$17.45 ,983;;;;;;;;
Oakland,4/30/2014,$23.06 ,982;;;;;;;;
Oakland,4/30/2014,$235.35 ,982;;;;;;;;
Oakland,4/30/2014,$39.38 ,981;;;;;;;;
Oakland,4/30/2014,$14.04 ,980;;;;;;;;
Oakland,4/30/2014,$46.50 ,982;;;;;;;;
Oakland,4/30/2014,$164.72 ,983;;;;;;;;
Oakland,4/30/2014,$17.79 ,980;;;;;;;;
Oakland,4/30/2014,$31.76 ,982;;;;;;;;
Oakland,4/30/2014,$144.27 ,980;;;;;;;;
Oakland,4/30/2014,$177.27 ,981;;;;;;;;
Oakland,4/30/2014,$15.62 ,980;;;;;;;;
Oakland,4/30/2014,$129.32 ,980;;;;;;;;
Oakland,4/30/2014,$162.76 ,982;;;;;;;;
Oakland,4/30/2014,$19.66 ,983;;;;;;;;
Oakland,4/30/2014,$23.33 ,980;;;;;;;;
Oakland,4/30/2014,$6.60 ,983;;;;;;;;
Oakland,4/30/2014,$12.05 ,982;;;;;;;;
Oakland,4/30/2014,$188.96 ,980;;;;;;;;
Oakland,4/30/2014,$13.77 ,982;;;;;;;;
Oakland,4/30/2014,$103.39 ,982;;;;;;;;
Oakland,4/30/2014,$18.24 ,983;;;;;;;;
Oakland,4/30/2014,$170.83 ,980;;;;;;;;
Oakland,4/30/2014,$163.06 ,982;;;;;;;;
Oakland,4/30/2014,$135.70 ,980;;;;;;;;
Oakland,4/30/2014,$13.74 ,982;;;;;;;;
Oakland,4/30/2014,$13.06 ,983;;;;;;;;
Oakland,4/30/2014,$201.02 ,981;;;;;;;;
Oakland,4/30/2014,$39.20 ,980;;;;;;;;
Oakland,4/30/2014,$9.06 ,982;;;;;;;;
Oakland,4/30/2014,$130.65 ,981;;;;;;;;
Oakland,4/30/2014,$8.44 ,980;;;;;;;;
Oakland,4/30/2014,$35.49 ,980;;;;;;;;
Oakland,4/30/2014,$31.57 ,983;;;;;;;;
Oakland,4/30/2014,$161.50 ,981;;;;;;;;
Oakland,4/30/2014,$45.75 ,981;;;;;;;;
Oakland,4/30/2014,$172.43 ,983;;;;;;;;
Oakland,4/30/2014,$62.02 ,983;;;;;;;;
Oakland,4/30/2014,$153.85 ,983;;;;;;;;
Oakland,4/30/2014,$136.21 ,980;;;;;;;;
Oakland,4/30/2014,$160.46 ,981;;;;;;;;
Oakland,4/30/2014,$97.38 ,983;;;;;;;;
Oakland,4/30/2014,$159.23 ,980;;;;;;;;
Oakland,4/30/2014,$16.64 ,982;;;;;;;;
Oakland,4/30/2014,$143.78 ,980;;;;;;;;
Oakland,4/30/2014,$165.26 ,980;;;;;;;;
Oakland,4/30/2014,$165.38 ,981;;;;;;;;
Oakland,4/30/2014,$154.70 ,983;;;;;;;;
Oakland,4/30/2014,$16.73 ,981;;;;;;;;
Oakland,4/30/2014,$54.56 ,982;;;;;;;;
Oakland,4/30/2014,$15.40 ,980;;;;;;;;
Oakland,4/30/2014,$174.99 ,982;;;;;;;;
Oakland,4/30/2014,$34.90 ,980;;;;;;;;
Oakland,4/30/2014,$37.25 ,980;;;;;;;;
Oakland,4/30/2014,$7.82 ,980;;;;;;;;
Oakland,4/30/2014,$39.47 ,982;;;;;;;;
Oakland,4/30/2014,$20.74 ,981;;;;;;;;
Oakland,4/30/2014,$46.87 ,981;;;;;;;;
Oakland,4/30/2014,$37.35 ,982;;;;;;;;
Oakland,4/30/2014,$109.67 ,981;;;;;;;;
Oakland,4/30/2014,$122.47 ,983;;;;;;;;
Oakland,4/30/2014,$148.09 ,982;;;;;;;;
Oakland,4/30/2014,$19.39 ,981;;;;;;;;
Oakland,4/30/2014,$156.61 ,983;;;;;;;;
Oakland,4/30/2014,$146.99 ,983;;;;;;;;
Oakland,4/30/2014,$165.85 ,982;;;;;;;;
Oakland,4/30/2014,$139.97 ,981;;;;;;;;
Oakland,4/30/2014,$192.54 ,983;;;;;;;;
Oakland,4/30/2014,$157.09 ,980;;;;;;;;
Oakland,4/30/2014,$30.82 ,982;;;;;;;;
Oakland,4/30/2014,$160.88 ,983;;;;;;;;
Oakland,4/30/2014,$233.63 ,983;;;;;;;;
Oakland,4/30/2014,$37.03 ,983;;;;;;;;
Oakland,4/30/2014,$38.64 ,982;;;;;;;;
Oakland,4/30/2014,$46.16 ,983;;;;;;;;
Oakland,4/30/2014,$152.80 ,980;;;;;;;;
Oakland,4/30/2014,$173.21 ,982;;;;;;;;
Oakland,4/30/2014,$29.10 ,983;;;;;;;;
Oakland,4/30/2014,$67.50 ,982;;;;;;;;
Oakland,4/30/2014,$182.09 ,982;;;;;;;;
Oakland,4/30/2014,$152.42 ,982;;;;;;;;
Oakland,4/30/2014,$7.37 ,981;;;;;;;;
Oakland,4/30/2014,$5.85 ,981;;;;;;;;
Oakland,4/30/2014,$122.68 ,982;;;;;;;;
Oakland,4/30/2014,$6.91 ,983;;;;;;;;
Oakland,4/30/2014,$61.01 ,980;;;;;;;;
Oakland,4/30/2014,$149.25 ,980;;;;;;;;
Oakland,4/30/2014,$186.32 ,982;;;;;;;;
Oakland,4/30/2014,$139.40 ,982;;;;;;;;
Oakland,4/30/2014,$156.73 ,981;;;;;;;;
Oakland,4/30/2014,$171.63 ,983;;;;;;;;
Oakland,4/30/2014,$149.92 ,983;;;;;;;;
Oakland,4/30/2014,$19.79 ,982;;;;;;;;
Oakland,4/30/2014,$205.88 ,982;;;;;;;;
Oakland,4/30/2014,$178.99 ,981;;;;;;;;
Oakland,4/30/2014,$184.75 ,983;;;;;;;;
Oakland,4/30/2014,$149.18 ,981;;;;;;;;
Oakland,4/30/2014,$41.71 ,980;;;;;;;;
Oakland,4/30/2014,$50.08 ,983;;;;;;;;
Oakland,4/30/2014,$241.56 ,983;;;;;;;;
Oakland,4/30/2014,$9.40 ,982;;;;;;;;
Oakland,4/30/2014,$41.85 ,981;;;;;;;;
Oakland,4/30/2014,$79.23 ,982;;;;;;;;
Oakland,4/30/2014,$174.30 ,982;;;;;;;;
Oakland,4/30/2014,$33.04 ,983;;;;;;;;
Oakland,4/30/2014,$131.27 ,981;;;;;;;;
Oakland,4/30/2014,$36.89 ,980;;;;;;;;
Oakland,4/30/2014,$197.96 ,983;;;;;;;;
Oakland,4/30/2014,$98.01 ,980;;;;;;;;
Oakland,4/30/2014,$37.95 ,982;;;;;;;;
Oakland,4/30/2014,$170.63 ,982;;;;;;;;
Oakland,4/30/2014,$248.96 ,982;;;;;;;;
Oakland,4/30/2014,$44.42 ,981;;;;;;;;
Oakland,4/30/2014,$94.15 ,980;;;;;;;;
Oakland,4/30/2014,$36.51 ,981;;;;;;;;
Oakland,4/30/2014,$36.23 ,981;;;;;;;;
Oakland,4/30/2014,$41.70 ,981;;;;;;;;
Oakland,4/30/2014,$145.10 ,980;;;;;;;;
Oakland,4/30/2014,$126.30 ,981;;;;;;;;
Oakland,4/30/2014,$34.53 ,983;;;;;;;;
Oakland,4/30/2014,$40.70 ,983;;;;;;;;
Oakland,4/30/2014,$41.97 ,983;;;;;;;;
Oakland,4/30/2014,$23.97 ,982;;;;;;;;
Oakland,4/30/2014,$41.29 ,982;;;;;;;;
Oakland,4/30/2014,$49.41 ,980;;;;;;;;
Oakland,4/30/2014,$18.76 ,981;;;;;;;;
Oakland,4/30/2014,$43.77 ,983;;;;;;;;
Oakland,4/30/2014,$185.49 ,980;;;;;;;;
Oakland,4/30/2014,$171.56 ,983;;;;;;;;
Oakland,4/30/2014,$191.96 ,983;;;;;;;;
Oakland,4/30/2014,$174.39 ,981;;;;;;;;
Oakland,4/30/2014,$24.17 ,982;;;;;;;;
Oakland,4/30/2014,$152.63 ,981;;;;;;;;
Oakland,4/30/2014,$40.03 ,981;;;;;;;;
Oakland,4/30/2014,$4.82 ,983;;;;;;;;
Oakland,4/30/2014,$12.00 ,982;;;;;;;;
Oakland,4/30/2014,$146.98 ,980;;;;;;;;
Oakland,4/30/2014,$41.21 ,980;;;;;;;;
Oakland,4/30/2014,$12.63 ,980;;;;;;;;
Oakland,4/30/2014,$149.18 ,982;;;;;;;;
Oakland,4/30/2014,$15.90 ,981;;;;;;;;
Oakland,4/30/2014,$158.01 ,981;;;;;;;;
Oakland,4/30/2014,$79.18 ,980;;;;;;;;
Oakland,4/30/2014,$4.83 ,981;;;;;;;;
Oakland,4/30/2014,$13.71 ,983;;;;;;;;
Oakland,4/30/2014,$35.64 ,981;;;;;;;;
Oakland,4/30/2014,$3.14 ,982;;;;;;;;
Oakland,4/30/2014,$177.91 ,981;;;;;;;;
Oakland,4/30/2014,$50.41 ,981;;;;;;;;
Oakland,4/30/2014,$39.71 ,982;;;;;;;;
Oakland,4/30/2014,$12.11 ,980;;;;;;;;
Oakland,4/30/2014,$167.62 ,980;;;;;;;;
Oakland,4/30/2014,$42.47 ,981;;;;;;;;
Oakland,4/30/2014,$41.03 ,980;;;;;;;;
Oakland,4/30/2014,$44.18 ,980;;;;;;;;
Oakland,4/30/2014,$151.28 ,982;;;;;;;;
Oakland,4/30/2014,$157.00 ,983;;;;;;;;
Oakland,4/30/2014,$139.66 ,981;;;;;;;;
Oakland,4/30/2014,$118.37 ,982;;;;;;;;
Oakland,4/30/2014,$154.14 ,980;;;;;;;;
Oakland,4/30/2014,$17.46 ,982;;;;;;;;
Oakland,4/30/2014,$46.41 ,981;;;;;;;;
Oakland,4/30/2014,$141.48 ,981;;;;;;;;
Oakland,4/30/2014,$33.46 ,981;;;;;;;;
Oakland,4/30/2014,$37.68 ,982;;;;;;;;
Oakland,4/30/2014,$3.36 ,982;;;;;;;;
Oakland,4/30/2014,$44.05 ,981;;;;;;;;
Oakland,4/30/2014,$102.47 ,982;;;;;;;;
Oakland,4/30/2014,$14.40 ,983;;;;;;;;
Oakland,4/30/2014,$35.16 ,980;;;;;;;;
Oakland,4/30/2014,$41.44 ,981;;;;;;;;
Oakland,4/30/2014,$51.75 ,981;;;;;;;;
Oakland,4/30/2014,$47.07 ,981;;;;;;;;
Oakland,4/30/2014,$179.57 ,981;;;;;;;;
Oakland,4/30/2014,$109.73 ,982;;;;;;;;
Oakland,4/30/2014,$184.55 ,980;;;;;;;;
Oakland,4/30/2014,$104.80 ,983;;;;;;;;
Oakland,4/30/2014,$19.22 ,980;;;;;;;;
Oakland,4/30/2014,$64.83 ,983;;;;;;;;
Oakland,4/30/2014,$4.73 ,980;;;;;;;;
Oakland,4/30/2014,$53.42 ,981;;;;;;;;
Oakland,4/30/2014,$168.83 ,980;;;;;;;;
Oakland,4/30/2014,$168.16 ,983;;;;;;;;
Oakland,4/30/2014,$134.96 ,983;;;;;;;;
Oakland,4/30/2014,$40.12 ,982;;;;;;;;
Oakland,4/30/2014,$46.11 ,980;;;;;;;;
Oakland,4/30/2014,$42.36 ,982;;;;;;;;
Oakland,4/30/2014,$50.64 ,980;;;;;;;;
Oakland,4/30/2014,$45.04 ,981;;;;;;;;
Oakland,4/30/2014,$4.42 ,981;;;;;;;;
Oakland,4/30/2014,$37.38 ,983;;;;;;;;
Oakland,4/30/2014,$185.87 ,980;;;;;;;;
Oakland,4/30/2014,$40.30 ,983;;;;;;;;
Oakland,4/30/2014,$159.40 ,980;;;;;;;;
Oakland,4/30/2014,$39.36 ,982;;;;;;;;
Oakland,5/1/2014,$17.09 ,980;;;;;;;;
Oakland,5/1/2014,$6.48 ,981;;;;;;;;
Oakland,5/1/2014,$194.44 ,981;;;;;;;;
Oakland,5/1/2014,$10.34 ,983;;;;;;;;
Oakland,5/1/2014,$160.92 ,981;;;;;;;;
Oakland,5/1/2014,$7.45 ,981;;;;;;;;
Oakland,5/1/2014,$17.65 ,982;;;;;;;;
Oakland,5/1/2014,$163.88 ,983;;;;;;;;
Oakland,5/1/2014,$168.34 ,981;;;;;;;;
Oakland,5/1/2014,$144.11 ,982;;;;;;;;
Oakland,5/1/2014,$6.29 ,983;;;;;;;;
Oakland,5/1/2014,$170.34 ,983;;;;;;;;
Oakland,5/1/2014,$8.67 ,982;;;;;;;;
Oakland,5/1/2014,$6.07 ,980;;;;;;;;
Oakland,5/1/2014,$19.51 ,980;;;;;;;;
Oakland,5/1/2014,$25.00 ,981;;;;;;;;
Oakland,5/1/2014,$6.82 ,980;;;;;;;;
Oakland,5/1/2014,$207.98 ,983;;;;;;;;
Oakland,5/1/2014,$173.90 ,983;;;;;;;;
Oakland,5/1/2014,$52.70 ,983;;;;;;;;
Oakland,5/1/2014,$19.01 ,983;;;;;;;;
Oakland,5/1/2014,$22.33 ,981;;;;;;;;
Oakland,5/1/2014,$170.43 ,982;;;;;;;;
Oakland,5/1/2014,$41.82 ,980;;;;;;;;
Oakland,5/1/2014,$13.00 ,980;;;;;;;;
Oakland,5/1/2014,$4.82 ,982;;;;;;;;
Oakland,5/1/2014,$147.48 ,980;;;;;;;;
Oakland,5/1/2014,$32.04 ,980;;;;;;;;
Oakland,5/1/2014,$149.03 ,981;;;;;;;;
Oakland,5/1/2014,$33.52 ,982;;;;;;;;
Oakland,5/1/2014,$171.31 ,983;;;;;;;;
Oakland,5/1/2014,$105.35 ,980;;;;;;;;
Oakland,5/1/2014,$44.99 ,982;;;;;;;;
Oakland,5/1/2014,$10.61 ,983;;;;;;;;
Oakland,5/1/2014,$44.48 ,981;;;;;;;;
Oakland,5/1/2014,$10.04 ,981;;;;;;;;
Oakland,5/1/2014,$42.30 ,980;;;;;;;;
Oakland,5/1/2014,$41.44 ,980;;;;;;;;
Oakland,5/1/2014,$185.16 ,980;;;;;;;;
Oakland,5/1/2014,$32.95 ,981;;;;;;;;
Oakland,5/1/2014,$62.94 ,983;;;;;;;;
Oakland,5/1/2014,$13.86 ,981;;;;;;;;
Oakland,5/1/2014,$21.06 ,980;;;;;;;;
Oakland,5/1/2014,$163.14 ,982;;;;;;;;
Oakland,5/1/2014,$163.44 ,983;;;;;;;;
Oakland,5/1/2014,$172.57 ,982;;;;;;;;
Oakland,5/1/2014,$16.37 ,982;;;;;;;;
Oakland,5/1/2014,$38.44 ,983;;;;;;;;
Oakland,5/1/2014,$37.33 ,981;;;;;;;;
Oakland,5/1/2014,$40.97 ,980;;;;;;;;
Oakland,5/1/2014,$148.41 ,983;;;;;;;;
Oakland,5/1/2014,$184.22 ,982;;;;;;;;
Oakland,5/1/2014,$138.53 ,983;;;;;;;;
Oakland,5/1/2014,$135.15 ,980;;;;;;;;
Oakland,5/1/2014,$13.49 ,980;;;;;;;;
Oakland,5/1/2014,$200.07 ,980;;;;;;;;
Oakland,5/1/2014,$22.43 ,983;;;;;;;;
Oakland,5/1/2014,$39.07 ,983;;;;;;;;
Oakland,5/1/2014,$19.30 ,980;;;;;;;;
Oakland,5/1/2014,$203.44 ,980;;;;;;;;
Oakland,5/1/2014,$241.36 ,983;;;;;;;;
Oakland,5/1/2014,$3.95 ,983;;;;;;;;
Oakland,5/1/2014,$140.87 ,983;;;;;;;;
Oakland,5/1/2014,$169.44 ,982;;;;;;;;
Oakland,5/1/2014,$81.22 ,981;;;;;;;;
Oakland,5/1/2014,$3.75 ,980;;;;;;;;
Oakland,5/1/2014,$16.19 ,983;;;;;;;;
Oakland,5/1/2014,$6.79 ,980;;;;;;;;
Oakland,5/1/2014,$162.52 ,980;;;;;;;;
Oakland,5/1/2014,$98.84 ,980;;;;;;;;
Oakland,5/1/2014,$160.35 ,982;;;;;;;;
Oakland,5/1/2014,$3.92 ,980;;;;;;;;
Oakland,5/1/2014,$151.93 ,980;;;;;;;;
Oakland,5/1/2014,$176.20 ,980;;;;;;;;
Oakland,5/1/2014,$43.79 ,982;;;;;;;;
Oakland,5/1/2014,$162.29 ,982;;;;;;;;
Oakland,5/1/2014,$17.36 ,983;;;;;;;;
Oakland,5/1/2014,$229.18 ,982;;;;;;;;
Oakland,5/1/2014,$177.58 ,983;;;;;;;;
Oakland,5/1/2014,$37.85 ,981;;;;;;;;
Oakland,5/1/2014,$50.96 ,982;;;;;;;;
Oakland,5/1/2014,$71.10 ,983;;;;;;;;
Oakland,5/1/2014,$110.80 ,982;;;;;;;;
Oakland,5/1/2014,$41.43 ,980;;;;;;;;
Oakland,5/1/2014,$163.35 ,981;;;;;;;;
Oakland,5/1/2014,$10.32 ,981;;;;;;;;
Oakland,5/1/2014,$237.46 ,981;;;;;;;;
Oakland,5/1/2014,$24.43 ,980;;;;;;;;
Oakland,5/1/2014,$164.31 ,980;;;;;;;;
Oakland,5/1/2014,$21.50 ,981;;;;;;;;
Oakland,5/1/2014,$172.60 ,980;;;;;;;;
Oakland,5/1/2014,$182.40 ,980;;;;;;;;
Oakland,5/1/2014,$222.28 ,983;;;;;;;;
Oakland,5/1/2014,$36.18 ,983;;;;;;;;
Oakland,5/1/2014,$20.18 ,980;;;;;;;;
Oakland,5/1/2014,$36.18 ,982;;;;;;;;
Oakland,5/1/2014,$175.59 ,980;;;;;;;;
Oakland,5/1/2014,$154.75 ,982;;;;;;;;
Oakland,5/1/2014,$34.87 ,982;;;;;;;;
Oakland,5/1/2014,$53.03 ,983;;;;;;;;
Oakland,5/1/2014,$225.82 ,983;;;;;;;;
Oakland,5/1/2014,$21.80 ,981;;;;;;;;
Oakland,5/1/2014,$10.80 ,982;;;;;;;;
Oakland,5/1/2014,$173.85 ,981;;;;;;;;
Oakland,5/1/2014,$39.97 ,980;;;;;;;;
Oakland,5/1/2014,$125.72 ,982;;;;;;;;
Oakland,5/1/2014,$18.55 ,982;;;;;;;;
Oakland,5/1/2014,$152.76 ,980;;;;;;;;
Oakland,5/1/2014,$29.95 ,982;;;;;;;;
Oakland,5/1/2014,$43.60 ,981;;;;;;;;
Oakland,5/1/2014,$24.81 ,981;;;;;;;;
Oakland,5/1/2014,$191.58 ,980;;;;;;;;
Oakland,5/1/2014,$14.69 ,981;;;;;;;;
Oakland,5/1/2014,$21.81 ,982;;;;;;;;
Oakland,5/1/2014,$152.37 ,982;;;;;;;;
Oakland,5/1/2014,$26.58 ,983;;;;;;;;
Oakland,5/1/2014,$41.67 ,980;;;;;;;;
Oakland,5/1/2014,$34.81 ,982;;;;;;;;
Oakland,5/1/2014,$35.11 ,982;;;;;;;;
Oakland,5/1/2014,$37.90 ,981;;;;;;;;
Oakland,5/1/2014,$156.72 ,982;;;;;;;;
Oakland,5/1/2014,$146.55 ,982;;;;;;;;
Oakland,5/1/2014,$185.37 ,980;;;;;;;;
Oakland,5/1/2014,$228.89 ,981;;;;;;;;
Oakland,5/1/2014,$24.86 ,982;;;;;;;;
Oakland,5/1/2014,$40.50 ,983;;;;;;;;
Oakland,5/1/2014,$37.49 ,982;;;;;;;;
Oakland,5/1/2014,$47.70 ,983;;;;;;;;
Oakland,5/1/2014,$112.89 ,981;;;;;;;;
Oakland,5/1/2014,$41.16 ,982;;;;;;;;
Oakland,5/1/2014,$7.45 ,983;;;;;;;;
Oakland,5/1/2014,$6.45 ,980;;;;;;;;
Oakland,5/1/2014,$174.41 ,981;;;;;;;;
Oakland,5/1/2014,$34.94 ,982;;;;;;;;
Oakland,5/1/2014,$234.17 ,982;;;;;;;;
Oakland,5/1/2014,$7.73 ,983;;;;;;;;
Oakland,5/1/2014,$12.00 ,983;;;;;;;;
Oakland,5/1/2014,$234.40 ,982;;;;;;;;
Oakland,5/1/2014,$87.90 ,981;;;;;;;;
Oakland,5/1/2014,$33.92 ,980;;;;;;;;
Oakland,5/1/2014,$37.13 ,982;;;;;;;;
Oakland,5/1/2014,$166.81 ,981;;;;;;;;
Oakland,5/1/2014,$155.05 ,981;;;;;;;;
Oakland,5/1/2014,$175.06 ,982;;;;;;;;
Oakland,5/1/2014,$3.41 ,983;;;;;;;;
Oakland,5/1/2014,$185.80 ,983;;;;;;;;
Oakland,5/1/2014,$149.00 ,981;;;;;;;;
Oakland,5/1/2014,$186.83 ,983;;;;;;;;
Oakland,5/1/2014,$14.58 ,980;;;;;;;;
Oakland,5/1/2014,$10.83 ,983;;;;;;;;
Oakland,5/1/2014,$149.27 ,983;;;;;;;;
Oakland,5/1/2014,$27.40 ,981;;;;;;;;
Oakland,5/1/2014,$232.79 ,980;;;;;;;;
Oakland,5/1/2014,$4.81 ,982;;;;;;;;
Oakland,5/1/2014,$39.69 ,981;;;;;;;;
Oakland,5/1/2014,$14.20 ,982;;;;;;;;
Oakland,5/1/2014,$21.35 ,983;;;;;;;;
Oakland,5/1/2014,$163.42 ,981;;;;;;;;
Oakland,5/1/2014,$36.96 ,982;;;;;;;;
Oakland,5/1/2014,$167.94 ,980;;;;;;;;
Oakland,5/1/2014,$222.49 ,982;;;;;;;;
Oakland,5/1/2014,$5.91 ,982;;;;;;;;
Oakland,5/1/2014,$16.48 ,981;;;;;;;;
Oakland,5/1/2014,$15.78 ,982;;;;;;;;
Oakland,5/1/2014,$220.86 ,982;;;;;;;;
Oakland,5/1/2014,$153.01 ,980;;;;;;;;
Oakland,5/1/2014,$34.52 ,981;;;;;;;;
Oakland,5/1/2014,$112.24 ,983;;;;;;;;
Oakland,5/1/2014,$129.41 ,983;;;;;;;;
Oakland,5/1/2014,$156.94 ,982;;;;;;;;
Oakland,5/1/2014,$40.08 ,983;;;;;;;;
Oakland,5/1/2014,$142.72 ,983;;;;;;;;
Oakland,5/1/2014,$102.64 ,981;;;;;;;;
Oakland,5/1/2014,$41.40 ,982;;;;;;;;
Oakland,5/1/2014,$36.35 ,981;;;;;;;;
Oakland,5/1/2014,$24.22 ,980;;;;;;;;
Oakland,5/1/2014,$39.33 ,980;;;;;;;;
Oakland,5/1/2014,$49.52 ,983;;;;;;;;
Oakland,5/1/2014,$159.98 ,982;;;;;;;;
Oakland,5/1/2014,$187.20 ,980;;;;;;;;
Oakland,5/1/2014,$157.70 ,981;;;;;;;;
Oakland,5/1/2014,$145.22 ,983;;;;;;;;
Oakland,5/1/2014,$17.79 ,981;;;;;;;;
Oakland,5/1/2014,$128.16 ,983;;;;;;;;
Oakland,5/1/2014,$144.98 ,980;;;;;;;;
Oakland,5/1/2014,$17.33 ,981;;;;;;;;
Oakland,5/1/2014,$154.27 ,982;;;;;;;;
Oakland,5/1/2014,$21.87 ,983;;;;;;;;
Oakland,5/1/2014,$16.58 ,982;;;;;;;;
Oakland,5/1/2014,$16.34 ,983;;;;;;;;
Oakland,5/1/2014,$33.39 ,980;;;;;;;;
Oakland,5/1/2014,$205.60 ,982;;;;;;;;
Oakland,5/1/2014,$150.34 ,982;;;;;;;;
Oakland,5/1/2014,$78.58 ,982;;;;;;;;
Oakland,5/1/2014,$91.55 ,981;;;;;;;;
Oakland,5/1/2014,$154.38 ,983;;;;;;;;
Oakland,5/1/2014,$184.01 ,980;;;;;;;;
Oakland,5/1/2014,$190.75 ,981;;;;;;;;
Oakland,5/1/2014,$75.96 ,982;;;;;;;;
Oakland,5/1/2014,$8.58 ,982;;;;;;;;
Oakland,5/1/2014,$20.46 ,981;;;;;;;;
Oakland,5/1/2014,$41.35 ,982;;;;;;;;
Oakland,5/1/2014,$165.18 ,980;;;;;;;;
Oakland,5/1/2014,$40.73 ,983;;;;;;;;
Oakland,5/1/2014,$36.12 ,980;;;;;;;;
Oakland,5/1/2014,$41.43 ,983;;;;;;;;
Oakland,5/1/2014,$191.92 ,982;;;;;;;;
Oakland,5/1/2014,$22.94 ,980;;;;;;;;
Oakland,5/1/2014,$196.61 ,981;;;;;;;;
Oakland,5/1/2014,$40.85 ,981;;;;;;;;
Oakland,5/1/2014,$36.74 ,982;;;;;;;;
Oakland,5/1/2014,$3.31 ,982;;;;;;;;
Oakland,5/1/2014,$23.23 ,983;;;;;;;;
Oakland,5/1/2014,$7.21 ,982;;;;;;;;
Oakland,5/1/2014,$39.87 ,980;;;;;;;;
Oakland,5/1/2014,$8.02 ,983;;;;;;;;
Oakland,5/1/2014,$42.15 ,981;;;;;;;;
Oakland,5/1/2014,$146.77 ,982;;;;;;;;
Oakland,5/1/2014,$39.01 ,982;;;;;;;;
Oakland,5/1/2014,$24.60 ,981;;;;;;;;
Oakland,5/1/2014,$6.12 ,980;;;;;;;;
Oakland,5/1/2014,$33.02 ,980;;;;;;;;
Oakland,5/1/2014,$6.45 ,983;;;;;;;;
Oakland,5/1/2014,$168.37 ,980;;;;;;;;
Oakland,5/1/2014,$173.36 ,982;;;;;;;;
Oakland,5/1/2014,$38.35 ,981;;;;;;;;
Oakland,5/1/2014,$169.13 ,983;;;;;;;;
Oakland,5/1/2014,$42.50 ,981;;;;;;;;
Oakland,5/1/2014,$43.74 ,983;;;;;;;;
Oakland,5/1/2014,$43.73 ,981;;;;;;;;
Oakland,5/1/2014,$38.32 ,982;;;;;;;;
Oakland,5/1/2014,$166.49 ,980;;;;;;;;
Oakland,5/1/2014,$43.57 ,981;;;;;;;;
Oakland,5/1/2014,$43.22 ,983;;;;;;;;
Oakland,5/1/2014,$44.61 ,981;;;;;;;;
Oakland,5/1/2014,$5.67 ,982;;;;;;;;
Oakland,5/1/2014,$98.66 ,982;;;;;;;;
Oakland,5/1/2014,$149.04 ,980;;;;;;;;
Oakland,5/1/2014,$8.17 ,981;;;;;;;;
Oakland,5/1/2014,$15.16 ,982;;;;;;;;
Oakland,5/1/2014,$173.72 ,982;;;;;;;;
Oakland,5/1/2014,$13.86 ,982;;;;;;;;
Oakland,5/1/2014,$152.54 ,981;;;;;;;;
Oakland,5/1/2014,$154.55 ,983;;;;;;;;
Oakland,5/1/2014,$14.70 ,983;;;;;;;;
Oakland,5/1/2014,$14.19 ,981;;;;;;;;
Oakland,5/1/2014,$48.46 ,981;;;;;;;;
Oakland,5/1/2014,$149.45 ,981;;;;;;;;
Oakland,5/1/2014,$43.20 ,983;;;;;;;;
Oakland,5/1/2014,$13.85 ,981;;;;;;;;
Oakland,5/1/2014,$139.43 ,982;;;;;;;;
Oakland,5/1/2014,$159.35 ,982;;;;;;;;
Oakland,5/1/2014,$37.86 ,980;;;;;;;;
Oakland,5/1/2014,$37.61 ,982;;;;;;;;
Oakland,5/1/2014,$77.77 ,983;;;;;;;;
Oakland,5/1/2014,$35.38 ,982;;;;;;;;
Oakland,5/1/2014,$3.03 ,980;;;;;;;;
Oakland,5/1/2014,$194.37 ,980;;;;;;;;
Oakland,5/1/2014,$38.61 ,980;;;;;;;;
Oakland,5/1/2014,$33.08 ,981;;;;;;;;
Oakland,5/1/2014,$19.87 ,981;;;;;;;;
Oakland,5/1/2014,$201.36 ,980;;;;;;;;
Oakland,5/1/2014,$16.03 ,983;;;;;;;;
Oakland,5/1/2014,$41.63 ,982;;;;;;;;
Oakland,5/1/2014,$27.97 ,982;;;;;;;;
Oakland,5/1/2014,$4.17 ,983;;;;;;;;
Oakland,5/1/2014,$13.87 ,980;;;;;;;;
Oakland,5/1/2014,$14.51 ,983;;;;;;;;
Oakland,5/1/2014,$129.36 ,982;;;;;;;;
Oakland,5/1/2014,$27.42 ,982;;;;;;;;
Oakland,5/1/2014,$151.06 ,983;;;;;;;;
Oakland,5/1/2014,$7.00 ,983;;;;;;;;
Oakland,5/1/2014,$35.25 ,981;;;;;;;;
Oakland,5/1/2014,$176.65 ,982;;;;;;;;
Oakland,5/1/2014,$36.05 ,981;;;;;;;;
Oakland,5/1/2014,$3.89 ,980;;;;;;;;
Oakland,5/1/2014,$48.17 ,983;;;;;;;;
Oakland,5/1/2014,$55.03 ,981;;;;;;;;
Oakland,5/1/2014,$4.45 ,982;;;;;;;;
Oakland,5/1/2014,$4.44 ,983;;;;;;;;
Oakland,5/1/2014,$38.00 ,982;;;;;;;;
Oakland,5/1/2014,$24.66 ,980;;;;;;;;
Oakland,5/1/2014,$113.37 ,981;;;;;;;;
Oakland,5/1/2014,$11.32 ,981;;;;;;;;
Oakland,5/1/2014,$142.32 ,982;;;;;;;;
Oakland,5/1/2014,$37.62 ,983;;;;;;;;
Oakland,5/1/2014,$37.06 ,980;;;;;;;;
Oakland,5/1/2014,$201.93 ,983;;;;;;;;
Oakland,5/1/2014,$102.04 ,983;;;;;;;;
Oakland,5/1/2014,$105.24 ,980;;;;;;;;
Oakland,5/1/2014,$34.60 ,981;;;;;;;;
Oakland,5/1/2014,$40.55 ,981;;;;;;;;
Oakland,5/1/2014,$182.78 ,980;;;;;;;;
Oakland,5/1/2014,$41.31 ,980;;;;;;;;
Oakland,5/1/2014,$168.26 ,981;;;;;;;;
Oakland,5/1/2014,$40.68 ,980;;;;;;;;
Oakland,5/1/2014,$70.47 ,981;;;;;;;;
Oakland,5/1/2014,$9.40 ,980;;;;;;;;
Oakland,5/1/2014,$99.12 ,983;;;;;;;;
Oakland,5/1/2014,$41.58 ,981;;;;;;;;
Oakland,5/1/2014,$167.73 ,980;;;;;;;;
Oakland,5/1/2014,$154.24 ,981;;;;;;;;
Oakland,5/1/2014,$181.49 ,982;;;;;;;;
Oakland,5/1/2014,$15.67 ,980;;;;;;;;
Oakland,5/1/2014,$19.71 ,981;;;;;;;;
Oakland,5/1/2014,$14.54 ,980;;;;;;;;
Oakland,5/1/2014,$19.19 ,980;;;;;;;;
Oakland,5/1/2014,$6.53 ,982;;;;;;;;
Oakland,5/1/2014,$39.20 ,982;;;;;;;;
Oakland,5/1/2014,$23.90 ,983;;;;;;;;
Oakland,5/1/2014,$154.41 ,982;;;;;;;;
Oakland,5/1/2014,$71.75 ,981;;;;;;;;
Oakland,5/1/2014,$39.09 ,981;;;;;;;;
Oakland,5/1/2014,$52.84 ,981;;;;;;;;
Oakland,5/1/2014,$182.31 ,981;;;;;;;;
Oakland,5/1/2014,$30.00 ,981;;;;;;;;
Oakland,5/1/2014,$8.61 ,983;;;;;;;;
Oakland,5/1/2014,$16.84 ,980;;;;;;;;
Oakland,5/1/2014,$35.84 ,980;;;;;;;;
Oakland,5/1/2014,$83.87 ,981;;;;;;;;
Oakland,5/1/2014,$152.78 ,981;;;;;;;;
Oakland,5/1/2014,$126.15 ,983;;;;;;;;
Oakland,5/1/2014,$32.77 ,982;;;;;;;;
Oakland,5/1/2014,$216.79 ,983;;;;;;;;
Oakland,5/1/2014,$174.73 ,980;;;;;;;;
Oakland,5/1/2014,$152.64 ,982;;;;;;;;
Oakland,5/1/2014,$100.12 ,982;;;;;;;;
Oakland,5/1/2014,$34.74 ,980;;;;;;;;
Oakland,5/1/2014,$39.93 ,983;;;;;;;;
Oakland,5/1/2014,$152.82 ,980;;;;;;;;
Oakland,5/1/2014,$16.20 ,983;;;;;;;;
Oakland,5/1/2014,$161.94 ,980;;;;;;;;
Oakland,5/1/2014,$184.61 ,980;;;;;;;;
Oakland,5/1/2014,$134.43 ,981;;;;;;;;
Oakland,5/1/2014,$146.18 ,982;;;;;;;;
Oakland,5/1/2014,$23.40 ,981;;;;;;;;
Oakland,5/1/2014,$133.56 ,980;;;;;;;;
Oakland,5/1/2014,$207.10 ,980;;;;;;;;
Oakland,5/1/2014,$88.31 ,982;;;;;;;;
Oakland,5/1/2014,$144.58 ,980;;;;;;;;
Oakland,5/1/2014,$23.64 ,982;;;;;;;;
Oakland,5/1/2014,$189.25 ,982;;;;;;;;
Oakland,5/2/2014,$15.89 ,980;;;;;;;;
Oakland,5/2/2014,$24.65 ,981;;;;;;;;
Oakland,5/2/2014,$16.04 ,981;;;;;;;;
Oakland,5/2/2014,$175.83 ,981;;;;;;;;
Oakland,5/2/2014,$7.00 ,981;;;;;;;;
Oakland,5/2/2014,$4.99 ,980;;;;;;;;
Oakland,5/2/2014,$168.83 ,981;;;;;;;;
Oakland,5/2/2014,$35.30 ,980;;;;;;;;
Oakland,5/2/2014,$156.52 ,981;;;;;;;;
Oakland,5/2/2014,$13.60 ,982;;;;;;;;
Oakland,5/2/2014,$23.48 ,983;;;;;;;;
Oakland,5/2/2014,$129.81 ,980;;;;;;;;
Oakland,5/2/2014,$140.94 ,981;;;;;;;;
Oakland,5/2/2014,$16.69 ,981;;;;;;;;
Oakland,5/2/2014,$43.21 ,980;;;;;;;;
Oakland,5/2/2014,$195.69 ,981;;;;;;;;
Oakland,5/2/2014,$83.34 ,982;;;;;;;;
Oakland,5/2/2014,$8.40 ,980;;;;;;;;
Oakland,5/2/2014,$177.33 ,983;;;;;;;;
Oakland,5/2/2014,$150.79 ,981;;;;;;;;
Oakland,5/2/2014,$102.36 ,981;;;;;;;;
Oakland,5/2/2014,$13.78 ,983;;;;;;;;
Oakland,5/2/2014,$6.67 ,981;;;;;;;;
Oakland,5/2/2014,$41.39 ,982;;;;;;;;
Oakland,5/2/2014,$15.22 ,980;;;;;;;;
Oakland,5/2/2014,$139.60 ,980;;;;;;;;
Oakland,5/2/2014,$238.14 ,983;;;;;;;;
Oakland,5/2/2014,$156.09 ,983;;;;;;;;
Oakland,5/2/2014,$8.28 ,982;;;;;;;;
Oakland,5/2/2014,$3.45 ,980;;;;;;;;
Oakland,5/2/2014,$75.23 ,983;;;;;;;;
Oakland,5/2/2014,$155.85 ,983;;;;;;;;
Oakland,5/2/2014,$141.27 ,980;;;;;;;;
Oakland,5/2/2014,$192.27 ,982;;;;;;;;
Oakland,5/2/2014,$21.32 ,980;;;;;;;;
Oakland,5/2/2014,$40.64 ,983;;;;;;;;
Oakland,5/2/2014,$19.56 ,982;;;;;;;;
Oakland,5/2/2014,$9.15 ,980;;;;;;;;
Oakland,5/2/2014,$159.08 ,981;;;;;;;;
Oakland,5/2/2014,$178.36 ,983;;;;;;;;
Oakland,5/2/2014,$109.78 ,981;;;;;;;;
Oakland,5/2/2014,$17.03 ,982;;;;;;;;
Oakland,5/2/2014,$97.08 ,981;;;;;;;;
Oakland,5/2/2014,$40.45 ,981;;;;;;;;
Oakland,5/2/2014,$29.06 ,983;;;;;;;;
Oakland,5/2/2014,$17.83 ,980;;;;;;;;
Oakland,5/2/2014,$37.53 ,981;;;;;;;;
Oakland,5/2/2014,$161.82 ,982;;;;;;;;
Oakland,5/2/2014,$153.29 ,980;;;;;;;;
Oakland,5/2/2014,$11.95 ,982;;;;;;;;
Oakland,5/2/2014,$150.69 ,982;;;;;;;;
Oakland,5/2/2014,$117.46 ,980;;;;;;;;
Oakland,5/2/2014,$159.51 ,980;;;;;;;;
Oakland,5/2/2014,$170.23 ,983;;;;;;;;
Oakland,5/2/2014,$181.15 ,981;;;;;;;;
Oakland,5/2/2014,$33.89 ,981;;;;;;;;
Oakland,5/2/2014,$20.60 ,981;;;;;;;;
Oakland,5/2/2014,$208.00 ,983;;;;;;;;
Oakland,5/2/2014,$41.63 ,981;;;;;;;;
Oakland,5/2/2014,$167.98 ,980;;;;;;;;
Oakland,5/2/2014,$219.85 ,983;;;;;;;;
Oakland,5/2/2014,$41.11 ,983;;;;;;;;
Oakland,5/2/2014,$8.00 ,982;;;;;;;;
Oakland,5/2/2014,$230.70 ,980;;;;;;;;
Oakland,5/2/2014,$42.63 ,981;;;;;;;;
Oakland,5/2/2014,$21.51 ,982;;;;;;;;
Oakland,5/2/2014,$247.54 ,983;;;;;;;;
Oakland,5/2/2014,$39.70 ,983;;;;;;;;
Oakland,5/2/2014,$185.76 ,981;;;;;;;;
Oakland,5/2/2014,$103.22 ,982;;;;;;;;
Oakland,5/2/2014,$42.34 ,983;;;;;;;;
Oakland,5/2/2014,$4.02 ,982;;;;;;;;
Oakland,5/2/2014,$11.59 ,981;;;;;;;;
Oakland,5/2/2014,$56.86 ,981;;;;;;;;
Oakland,5/2/2014,$144.60 ,982;;;;;;;;
Oakland,5/2/2014,$36.39 ,983;;;;;;;;
Oakland,5/2/2014,$39.44 ,982;;;;;;;;
Oakland,5/2/2014,$106.43 ,983;;;;;;;;
Oakland,5/2/2014,$187.31 ,983;;;;;;;;
Oakland,5/2/2014,$40.63 ,981;;;;;;;;
Oakland,5/2/2014,$3.35 ,981;;;;;;;;
Oakland,5/2/2014,$157.59 ,982;;;;;;;;
Oakland,5/2/2014,$13.59 ,981;;;;;;;;
Oakland,5/2/2014,$137.24 ,982;;;;;;;;
Oakland,5/2/2014,$209.38 ,983;;;;;;;;
Oakland,5/2/2014,$6.61 ,983;;;;;;;;
Oakland,5/2/2014,$140.58 ,981;;;;;;;;
Oakland,5/2/2014,$12.23 ,980;;;;;;;;
Oakland,5/2/2014,$200.26 ,981;;;;;;;;
Oakland,5/2/2014,$25.69 ,980;;;;;;;;
Oakland,5/2/2014,$156.89 ,982;;;;;;;;
Oakland,5/2/2014,$189.71 ,980;;;;;;;;
Oakland,5/2/2014,$121.60 ,981;;;;;;;;
Oakland,5/2/2014,$134.16 ,980;;;;;;;;
Oakland,5/2/2014,$36.90 ,980;;;;;;;;
Oakland,5/2/2014,$191.08 ,982;;;;;;;;
Oakland,5/2/2014,$37.61 ,982;;;;;;;;
Oakland,5/2/2014,$185.04 ,981;;;;;;;;
Oakland,5/2/2014,$157.39 ,980;;;;;;;;
Oakland,5/2/2014,$79.95 ,982;;;;;;;;
Oakland,5/2/2014,$182.76 ,981;;;;;;;;
Oakland,5/2/2014,$149.73 ,982;;;;;;;;
Oakland,5/2/2014,$78.50 ,982;;;;;;;;
Oakland,5/2/2014,$158.28 ,980;;;;;;;;
Oakland,5/2/2014,$43.84 ,982;;;;;;;;
Oakland,5/2/2014,$20.37 ,981;;;;;;;;
Oakland,5/2/2014,$211.96 ,980;;;;;;;;
Oakland,5/2/2014,$37.34 ,981;;;;;;;;
Oakland,5/2/2014,$185.23 ,983;;;;;;;;
Oakland,5/2/2014,$156.53 ,983;;;;;;;;
Oakland,5/2/2014,$35.49 ,980;;;;;;;;
Oakland,5/2/2014,$7.17 ,980;;;;;;;;
Oakland,5/2/2014,$144.00 ,980;;;;;;;;
Oakland,5/2/2014,$176.65 ,983;;;;;;;;
Oakland,5/2/2014,$165.80 ,980;;;;;;;;
Oakland,5/2/2014,$36.62 ,983;;;;;;;;
Oakland,5/2/2014,$161.38 ,983;;;;;;;;
Oakland,5/2/2014,$37.35 ,981;;;;;;;;
Oakland,5/2/2014,$171.20 ,981;;;;;;;;
Oakland,5/2/2014,$5.60 ,981;;;;;;;;
Oakland,5/2/2014,$23.65 ,981;;;;;;;;
Oakland,5/2/2014,$37.23 ,981;;;;;;;;
Oakland,5/2/2014,$161.57 ,982;;;;;;;;
Oakland,5/2/2014,$37.15 ,980;;;;;;;;
Oakland,5/2/2014,$72.36 ,981;;;;;;;;
Oakland,5/2/2014,$18.43 ,982;;;;;;;;
Oakland,5/2/2014,$18.11 ,983;;;;;;;;
Oakland,5/2/2014,$39.01 ,980;;;;;;;;
Oakland,5/2/2014,$155.55 ,982;;;;;;;;
Oakland,5/2/2014,$34.84 ,980;;;;;;;;
Oakland,5/2/2014,$39.88 ,981;;;;;;;;
Oakland,5/2/2014,$148.11 ,981;;;;;;;;
Oakland,5/2/2014,$42.14 ,980;;;;;;;;
Oakland,5/2/2014,$198.56 ,982;;;;;;;;
Oakland,5/2/2014,$155.80 ,980;;;;;;;;
Oakland,5/2/2014,$10.84 ,980;;;;;;;;
Oakland,5/2/2014,$141.32 ,980;;;;;;;;
Oakland,5/2/2014,$45.94 ,983;;;;;;;;
Oakland,5/2/2014,$39.11 ,982;;;;;;;;
Oakland,5/2/2014,$185.66 ,982;;;;;;;;
Oakland,5/2/2014,$130.48 ,981;;;;;;;;
Oakland,5/2/2014,$168.62 ,982;;;;;;;;
Oakland,5/2/2014,$144.88 ,980;;;;;;;;
Oakland,5/2/2014,$149.01 ,981;;;;;;;;
Oakland,5/2/2014,$22.83 ,981;;;;;;;;
Oakland,5/2/2014,$38.23 ,980;;;;;;;;
Oakland,5/2/2014,$5.71 ,980;;;;;;;;
Oakland,5/2/2014,$188.47 ,983;;;;;;;;
Oakland,5/2/2014,$111.38 ,980;;;;;;;;
Oakland,5/2/2014,$42.04 ,982;;;;;;;;
Oakland,5/2/2014,$158.04 ,982;;;;;;;;
Oakland,5/2/2014,$12.33 ,983;;;;;;;;
Oakland,5/2/2014,$7.26 ,983;;;;;;;;
Oakland,5/2/2014,$5.12 ,980;;;;;;;;
Oakland,5/2/2014,$34.52 ,983;;;;;;;;
Oakland,5/2/2014,$36.40 ,981;;;;;;;;
Oakland,5/2/2014,$177.60 ,980;;;;;;;;
Oakland,5/2/2014,$170.24 ,982;;;;;;;;
Oakland,5/2/2014,$149.63 ,980;;;;;;;;
Oakland,5/2/2014,$49.33 ,983;;;;;;;;
Oakland,5/2/2014,$17.79 ,980;;;;;;;;
Oakland,5/2/2014,$8.30 ,981;;;;;;;;
Oakland,5/2/2014,$238.66 ,983;;;;;;;;
Oakland,5/2/2014,$46.07 ,980;;;;;;;;
Oakland,5/2/2014,$185.78 ,983;;;;;;;;
Oakland,5/2/2014,$13.82 ,980;;;;;;;;
Oakland,5/2/2014,$34.74 ,983;;;;;;;;
Oakland,5/2/2014,$187.10 ,982;;;;;;;;
Oakland,5/2/2014,$123.81 ,981;;;;;;;;
Oakland,5/2/2014,$32.25 ,981;;;;;;;;
Oakland,5/2/2014,$42.14 ,980;;;;;;;;
Oakland,5/2/2014,$166.29 ,981;;;;;;;;
Oakland,5/2/2014,$120.45 ,983;;;;;;;;
Oakland,5/2/2014,$189.15 ,982;;;;;;;;
Oakland,5/2/2014,$4.87 ,983;;;;;;;;
Oakland,5/2/2014,$133.84 ,980;;;;;;;;
Oakland,5/2/2014,$226.83 ,982;;;;;;;;
Oakland,5/2/2014,$151.16 ,982;;;;;;;;
Oakland,5/2/2014,$17.37 ,983;;;;;;;;
Oakland,5/2/2014,$170.35 ,983;;;;;;;;
Oakland,5/2/2014,$30.49 ,983;;;;;;;;
Oakland,5/2/2014,$222.47 ,980;;;;;;;;
Oakland,5/2/2014,$11.15 ,981;;;;;;;;
Oakland,5/2/2014,$21.14 ,982;;;;;;;;
Oakland,5/2/2014,$13.46 ,981;;;;;;;;
Oakland,5/2/2014,$55.97 ,983;;;;;;;;
Oakland,5/2/2014,$19.54 ,980;;;;;;;;
Oakland,5/2/2014,$23.67 ,983;;;;;;;;
Oakland,5/2/2014,$150.33 ,982;;;;;;;;
Oakland,5/2/2014,$129.19 ,980;;;;;;;;
Oakland,5/2/2014,$136.75 ,981;;;;;;;;
Oakland,5/2/2014,$29.54 ,982;;;;;;;;
Oakland,5/2/2014,$89.94 ,983;;;;;;;;
Oakland,5/2/2014,$138.73 ,981;;;;;;;;
Oakland,5/2/2014,$37.77 ,982;;;;;;;;
Oakland,5/2/2014,$44.06 ,983;;;;;;;;
Oakland,5/2/2014,$133.58 ,980;;;;;;;;
Oakland,5/2/2014,$187.82 ,980;;;;;;;;
Oakland,5/2/2014,$191.89 ,980;;;;;;;;
Oakland,5/2/2014,$35.42 ,983;;;;;;;;
Oakland,5/2/2014,$74.37 ,980;;;;;;;;
Oakland,5/2/2014,$41.69 ,983;;;;;;;;
Oakland,5/2/2014,$170.74 ,982;;;;;;;;
Oakland,5/2/2014,$18.56 ,982;;;;;;;;
Oakland,5/2/2014,$172.51 ,982;;;;;;;;
Oakland,5/2/2014,$20.82 ,980;;;;;;;;
Oakland,5/2/2014,$20.94 ,983;;;;;;;;
Oakland,5/2/2014,$204.94 ,982;;;;;;;;
Oakland,5/2/2014,$21.92 ,980;;;;;;;;
Oakland,5/2/2014,$79.45 ,980;;;;;;;;
Oakland,5/2/2014,$40.19 ,982;;;;;;;;
Oakland,5/2/2014,$172.97 ,983;;;;;;;;
Oakland,5/2/2014,$161.15 ,980;;;;;;;;
Oakland,5/2/2014,$229.96 ,981;;;;;;;;
Oakland,5/2/2014,$186.74 ,980;;;;;;;;
Oakland,5/2/2014,$39.40 ,980;;;;;;;;
Oakland,5/2/2014,$6.02 ,980;;;;;;;;
Oakland,5/2/2014,$117.17 ,983;;;;;;;;
Oakland,5/2/2014,$36.10 ,982;;;;;;;;
Oakland,5/2/2014,$149.98 ,983;;;;;;;;
Oakland,5/2/2014,$186.32 ,983;;;;;;;;
Oakland,5/2/2014,$10.02 ,981;;;;;;;;
Oakland,5/2/2014,$171.42 ,982;;;;;;;;
Oakland,5/2/2014,$33.50 ,980;;;;;;;;
Oakland,5/2/2014,$175.77 ,983;;;;;;;;
Oakland,5/2/2014,$39.15 ,983;;;;;;;;
Oakland,5/2/2014,$37.16 ,980;;;;;;;;
Oakland,5/2/2014,$62.13 ,983;;;;;;;;
Oakland,5/2/2014,$144.91 ,982;;;;;;;;
Oakland,5/2/2014,$102.96 ,981;;;;;;;;
Oakland,5/2/2014,$130.30 ,980;;;;;;;;
Oakland,5/2/2014,$47.87 ,981;;;;;;;;
Oakland,5/2/2014,$178.76 ,981;;;;;;;;
Oakland,5/2/2014,$5.33 ,981;;;;;;;;
Oakland,5/2/2014,$106.48 ,983;;;;;;;;
Oakland,5/2/2014,$141.97 ,982;;;;;;;;
Oakland,5/2/2014,$16.80 ,981;;;;;;;;
Oakland,5/2/2014,$38.52 ,980;;;;;;;;
Oakland,5/2/2014,$19.84 ,983;;;;;;;;
Oakland,5/2/2014,$143.26 ,980;;;;;;;;
Oakland,5/2/2014,$180.55 ,981;;;;;;;;
Oakland,5/2/2014,$214.52 ,982;;;;;;;;
Oakland,5/2/2014,$34.37 ,983;;;;;;;;
Oakland,5/2/2014,$21.18 ,983;;;;;;;;
Oakland,5/2/2014,$37.93 ,983;;;;;;;;
Oakland,5/2/2014,$34.09 ,981;;;;;;;;
Oakland,5/2/2014,$8.33 ,981;;;;;;;;
Oakland,5/2/2014,$4.34 ,981;;;;;;;;
Oakland,5/2/2014,$146.70 ,981;;;;;;;;
Oakland,5/2/2014,$41.44 ,982;;;;;;;;
Oakland,5/2/2014,$162.62 ,983;;;;;;;;
Oakland,5/2/2014,$24.08 ,981;;;;;;;;
Oakland,5/2/2014,$138.12 ,980;;;;;;;;
Oakland,5/2/2014,$169.91 ,981;;;;;;;;
Oakland,5/2/2014,$161.43 ,983;;;;;;;;
Oakland,5/2/2014,$10.93 ,983;;;;;;;;
Oakland,5/2/2014,$101.18 ,983;;;;;;;;
Oakland,5/2/2014,$47.53 ,982;;;;;;;;
Oakland,5/2/2014,$38.41 ,982;;;;;;;;
Oakland,5/2/2014,$34.07 ,980;;;;;;;;
Oakland,5/2/2014,$184.31 ,982;;;;;;;;
Oakland,5/2/2014,$6.08 ,980;;;;;;;;
Oakland,5/2/2014,$44.98 ,983;;;;;;;;
Oakland,5/2/2014,$37.81 ,983;;;;;;;;
Oakland,5/2/2014,$16.43 ,983;;;;;;;;
Oakland,5/2/2014,$34.35 ,980;;;;;;;;
Oakland,5/2/2014,$100.98 ,981;;;;;;;;
Oakland,5/2/2014,$13.37 ,981;;;;;;;;
Oakland,5/2/2014,$162.47 ,982;;;;;;;;
Oakland,5/2/2014,$174.26 ,982;;;;;;;;
Oakland,5/2/2014,$17.45 ,983;;;;;;;;
Oakland,5/2/2014,$39.22 ,981;;;;;;;;
Oakland,5/2/2014,$191.38 ,981;;;;;;;;
Oakland,5/2/2014,$34.61 ,983;;;;;;;;
Oakland,5/2/2014,$112.47 ,980;;;;;;;;
Oakland,5/2/2014,$40.87 ,982;;;;;;;;
Oakland,5/2/2014,$20.86 ,981;;;;;;;;
Oakland,5/2/2014,$24.80 ,982;;;;;;;;
Oakland,5/2/2014,$13.47 ,982;;;;;;;;
Oakland,5/2/2014,$160.24 ,982;;;;;;;;
Oakland,5/2/2014,$17.89 ,983;;;;;;;;
Oakland,5/2/2014,$217.68 ,980;;;;;;;;
Oakland,5/2/2014,$43.21 ,983;;;;;;;;
Oakland,5/2/2014,$42.33 ,980;;;;;;;;
Oakland,5/2/2014,$125.39 ,983;;;;;;;;
Oakland,5/2/2014,$215.44 ,980;;;;;;;;
Oakland,5/2/2014,$37.99 ,980;;;;;;;;
Oakland,5/2/2014,$140.75 ,982;;;;;;;;
Oakland,5/2/2014,$15.43 ,982;;;;;;;;
Oakland,5/2/2014,$21.26 ,980;;;;;;;;
Oakland,5/2/2014,$35.15 ,981;;;;;;;;
Oakland,5/2/2014,$129.00 ,982;;;;;;;;
Oakland,5/2/2014,$235.12 ,981;;;;;;;;
Oakland,5/2/2014,$114.68 ,983;;;;;;;;
Oakland,5/2/2014,$226.23 ,981;;;;;;;;
Oakland,5/2/2014,$209.18 ,981;;;;;;;;
Oakland,5/2/2014,$111.79 ,980;;;;;;;;
Oakland,5/2/2014,$4.94 ,982;;;;;;;;
Oakland,5/2/2014,$152.27 ,982;;;;;;;;
Oakland,5/2/2014,$34.31 ,980;;;;;;;;
Oakland,5/2/2014,$162.10 ,981;;;;;;;;
Oakland,5/2/2014,$154.60 ,980;;;;;;;;
Oakland,5/2/2014,$23.47 ,982;;;;;;;;
Oakland,5/2/2014,$129.22 ,981;;;;;;;;
Oakland,5/2/2014,$15.25 ,983;;;;;;;;
Oakland,5/2/2014,$124.32 ,982;;;;;;;;
Oakland,5/2/2014,$16.97 ,983;;;;;;;;
Oakland,5/2/2014,$32.43 ,983;;;;;;;;
Oakland,5/2/2014,$38.60 ,982;;;;;;;;
Oakland,5/2/2014,$22.38 ,983;;;;;;;;
Oakland,5/2/2014,$38.78 ,981;;;;;;;;
Oakland,5/2/2014,$66.95 ,981;;;;;;;;
Oakland,5/2/2014,$152.19 ,980;;;;;;;;
Oakland,5/2/2014,$37.25 ,983;;;;;;;;
Oakland,5/2/2014,$40.16 ,980;;;;;;;;
Oakland,5/2/2014,$166.29 ,981;;;;;;;;
Oakland,5/2/2014,$167.72 ,983;;;;;;;;
Oakland,5/2/2014,$121.05 ,983;;;;;;;;
Oakland,5/2/2014,$216.83 ,980;;;;;;;;
Oakland,5/3/2014,$138.32 ,980;;;;;;;;
Oakland,5/3/2014,$33.85 ,982;;;;;;;;
Oakland,5/3/2014,$37.69 ,980;;;;;;;;
Oakland,5/3/2014,$3.40 ,983;;;;;;;;
Oakland,5/3/2014,$24.72 ,980;;;;;;;;
Oakland,5/3/2014,$141.66 ,981;;;;;;;;
Oakland,5/3/2014,$37.75 ,982;;;;;;;;
Oakland,5/3/2014,$35.51 ,981;;;;;;;;
Oakland,5/3/2014,$23.17 ,981;;;;;;;;
Oakland,5/3/2014,$8.15 ,983;;;;;;;;
Oakland,5/3/2014,$33.18 ,982;;;;;;;;
Oakland,5/3/2014,$34.56 ,981;;;;;;;;
Oakland,5/3/2014,$188.79 ,983;;;;;;;;
Oakland,5/3/2014,$119.39 ,983;;;;;;;;
Oakland,5/3/2014,$88.62 ,982;;;;;;;;
Oakland,5/3/2014,$39.19 ,983;;;;;;;;
Oakland,5/3/2014,$39.46 ,982;;;;;;;;
Oakland,5/3/2014,$38.00 ,982;;;;;;;;
Oakland,5/3/2014,$6.74 ,980;;;;;;;;
Oakland,5/3/2014,$36.67 ,983;;;;;;;;
Oakland,5/3/2014,$18.27 ,982;;;;;;;;
Oakland,5/3/2014,$36.66 ,982;;;;;;;;
Oakland,5/3/2014,$7.04 ,981;;;;;;;;
Oakland,5/3/2014,$6.93 ,980;;;;;;;;
Oakland,5/3/2014,$48.25 ,982;;;;;;;;
Oakland,5/3/2014,$169.03 ,980;;;;;;;;
Oakland,5/3/2014,$18.29 ,983;;;;;;;;
Oakland,5/3/2014,$23.51 ,982;;;;;;;;
Oakland,5/3/2014,$42.43 ,983;;;;;;;;
Oakland,5/3/2014,$38.47 ,983;;;;;;;;
Oakland,5/3/2014,$234.55 ,982;;;;;;;;
Oakland,5/3/2014,$129.31 ,981;;;;;;;;
Oakland,5/3/2014,$185.02 ,981;;;;;;;;
Oakland,5/3/2014,$43.97 ,981;;;;;;;;
Oakland,5/3/2014,$139.37 ,982;;;;;;;;
Oakland,5/3/2014,$188.73 ,981;;;;;;;;
Oakland,5/3/2014,$172.78 ,980;;;;;;;;
Oakland,5/3/2014,$163.36 ,983;;;;;;;;
Oakland,5/3/2014,$35.52 ,982;;;;;;;;
Oakland,5/3/2014,$39.03 ,982;;;;;;;;
Oakland,5/3/2014,$10.29 ,980;;;;;;;;
Oakland,5/3/2014,$193.19 ,980;;;;;;;;
Oakland,5/3/2014,$6.97 ,980;;;;;;;;
Oakland,5/3/2014,$20.12 ,980;;;;;;;;
Oakland,5/3/2014,$38.55 ,981;;;;;;;;
Oakland,5/3/2014,$39.27 ,983;;;;;;;;
Oakland,5/3/2014,$4.99 ,980;;;;;;;;
Oakland,5/3/2014,$10.85 ,983;;;;;;;;
Oakland,5/3/2014,$6.38 ,982;;;;;;;;
Oakland,5/3/2014,$144.90 ,983;;;;;;;;
Oakland,5/3/2014,$216.80 ,980;;;;;;;;
Oakland,5/3/2014,$41.68 ,982;;;;;;;;
Oakland,5/3/2014,$40.24 ,983;;;;;;;;
Oakland,5/3/2014,$36.79 ,983;;;;;;;;
Oakland,5/3/2014,$24.26 ,981;;;;;;;;
Oakland,5/3/2014,$149.37 ,980;;;;;;;;
Oakland,5/3/2014,$38.47 ,981;;;;;;;;
Oakland,5/3/2014,$163.50 ,982;;;;;;;;
Oakland,5/3/2014,$179.89 ,982;;;;;;;;
Oakland,5/3/2014,$15.57 ,981;;;;;;;;
Oakland,5/3/2014,$21.21 ,983;;;;;;;;
Oakland,5/3/2014,$38.19 ,982;;;;;;;;
Oakland,5/3/2014,$177.95 ,982;;;;;;;;
Oakland,5/3/2014,$10.64 ,983;;;;;;;;
Oakland,5/3/2014,$4.74 ,983;;;;;;;;
Oakland,5/3/2014,$39.12 ,981;;;;;;;;
Oakland,5/3/2014,$178.79 ,981;;;;;;;;
Oakland,5/3/2014,$37.04 ,982;;;;;;;;
Oakland,5/3/2014,$9.75 ,981;;;;;;;;
Oakland,5/3/2014,$85.83 ,980;;;;;;;;
Oakland,5/3/2014,$36.39 ,983;;;;;;;;
Oakland,5/3/2014,$18.13 ,982;;;;;;;;
Oakland,5/3/2014,$188.28 ,980;;;;;;;;
Oakland,5/3/2014,$4.06 ,980;;;;;;;;
Oakland,5/3/2014,$246.71 ,981;;;;;;;;
Oakland,5/3/2014,$126.30 ,983;;;;;;;;
Oakland,5/3/2014,$39.36 ,983;;;;;;;;
Oakland,5/3/2014,$159.24 ,981;;;;;;;;
Oakland,5/3/2014,$42.46 ,982;;;;;;;;
Oakland,5/3/2014,$37.97 ,983;;;;;;;;
Oakland,5/3/2014,$139.80 ,981;;;;;;;;
Oakland,5/3/2014,$34.52 ,982;;;;;;;;
Oakland,5/3/2014,$141.13 ,981;;;;;;;;
Oakland,5/3/2014,$35.19 ,981;;;;;;;;
Oakland,5/3/2014,$11.71 ,981;;;;;;;;
Oakland,5/3/2014,$4.43 ,982;;;;;;;;
Oakland,5/3/2014,$241.06 ,981;;;;;;;;
Oakland,5/3/2014,$111.53 ,983;;;;;;;;
Oakland,5/3/2014,$32.98 ,980;;;;;;;;
Oakland,5/3/2014,$14.04 ,982;;;;;;;;
Oakland,5/3/2014,$7.54 ,982;;;;;;;;
Oakland,5/3/2014,$40.66 ,981;;;;;;;;
Oakland,5/3/2014,$21.64 ,982;;;;;;;;
Oakland,5/3/2014,$26.13 ,982;;;;;;;;
Oakland,5/3/2014,$12.03 ,981;;;;;;;;
Oakland,5/3/2014,$22.81 ,981;;;;;;;;
Oakland,5/3/2014,$163.04 ,983;;;;;;;;
Oakland,5/3/2014,$23.17 ,983;;;;;;;;
Oakland,5/3/2014,$160.67 ,982;;;;;;;;
Oakland,5/3/2014,$12.99 ,982;;;;;;;;
Oakland,5/3/2014,$8.12 ,982;;;;;;;;
Oakland,5/3/2014,$100.18 ,981;;;;;;;;
Oakland,5/3/2014,$43.96 ,980;;;;;;;;
Oakland,5/3/2014,$13.33 ,981;;;;;;;;
Oakland,5/3/2014,$21.33 ,981;;;;;;;;
Oakland,5/3/2014,$219.55 ,982;;;;;;;;
Oakland,5/3/2014,$23.48 ,980;;;;;;;;
Oakland,5/3/2014,$24.99 ,982;;;;;;;;
Oakland,5/3/2014,$52.09 ,982;;;;;;;;
Oakland,5/3/2014,$162.87 ,983;;;;;;;;
Oakland,5/3/2014,$186.70 ,980;;;;;;;;
Oakland,5/3/2014,$18.21 ,982;;;;;;;;
Oakland,5/3/2014,$35.47 ,983;;;;;;;;
Oakland,5/3/2014,$41.13 ,980;;;;;;;;
Oakland,5/3/2014,$10.57 ,983;;;;;;;;
Oakland,5/3/2014,$142.04 ,981;;;;;;;;
Oakland,5/3/2014,$33.23 ,981;;;;;;;;
Oakland,5/3/2014,$218.22 ,980;;;;;;;;
Oakland,5/3/2014,$6.85 ,982;;;;;;;;
Oakland,5/3/2014,$129.30 ,982;;;;;;;;
Oakland,5/3/2014,$117.10 ,982;;;;;;;;
Oakland,5/3/2014,$155.81 ,980;;;;;;;;
Oakland,5/3/2014,$109.67 ,980;;;;;;;;
Oakland,5/3/2014,$145.14 ,981;;;;;;;;
Oakland,5/3/2014,$142.88 ,983;;;;;;;;
Oakland,5/3/2014,$134.42 ,981;;;;;;;;
Oakland,5/3/2014,$249.49 ,983;;;;;;;;
Oakland,5/3/2014,$37.54 ,981;;;;;;;;
Oakland,5/3/2014,$118.02 ,982;;;;;;;;
Oakland,5/3/2014,$235.94 ,982;;;;;;;;
Oakland,5/3/2014,$20.29 ,982;;;;;;;;
Oakland,5/3/2014,$55.80 ,982;;;;;;;;
Oakland,5/3/2014,$9.59 ,980;;;;;;;;
Oakland,5/3/2014,$212.35 ,980;;;;;;;;
Oakland,5/3/2014,$227.45 ,980;;;;;;;;
Oakland,5/3/2014,$235.53 ,981;;;;;;;;
Oakland,5/3/2014,$120.66 ,983;;;;;;;;
Oakland,5/3/2014,$222.40 ,981;;;;;;;;
Oakland,5/3/2014,$35.94 ,981;;;;;;;;
Oakland,5/3/2014,$36.39 ,980;;;;;;;;
Oakland,5/3/2014,$161.62 ,980;;;;;;;;
Oakland,5/3/2014,$41.14 ,982;;;;;;;;
Oakland,5/3/2014,$223.32 ,982;;;;;;;;
Oakland,5/3/2014,$191.37 ,983;;;;;;;;
Oakland,5/3/2014,$64.77 ,981;;;;;;;;
Oakland,5/3/2014,$23.85 ,983;;;;;;;;
Oakland,5/3/2014,$29.08 ,980;;;;;;;;
Oakland,5/3/2014,$107.65 ,981;;;;;;;;
Oakland,5/3/2014,$183.61 ,980;;;;;;;;
Oakland,5/3/2014,$150.71 ,983;;;;;;;;
Oakland,5/3/2014,$14.97 ,980;;;;;;;;
Oakland,5/3/2014,$22.66 ,983;;;;;;;;
Oakland,5/3/2014,$234.35 ,982;;;;;;;;
Oakland,5/3/2014,$124.84 ,981;;;;;;;;
Oakland,5/3/2014,$164.77 ,980;;;;;;;;
Oakland,5/3/2014,$220.53 ,981;;;;;;;;
Oakland,5/3/2014,$33.47 ,980;;;;;;;;
Oakland,5/3/2014,$155.25 ,981;;;;;;;;
Oakland,5/3/2014,$10.23 ,982;;;;;;;;
Oakland,5/3/2014,$176.93 ,981;;;;;;;;
Oakland,5/3/2014,$185.74 ,983;;;;;;;;
Oakland,5/3/2014,$18.43 ,982;;;;;;;;
Oakland,5/3/2014,$17.73 ,983;;;;;;;;
Oakland,5/3/2014,$36.55 ,981;;;;;;;;
Oakland,5/3/2014,$171.57 ,980;;;;;;;;
Oakland,5/3/2014,$43.04 ,981;;;;;;;;
Oakland,5/3/2014,$188.02 ,981;;;;;;;;
Oakland,5/3/2014,$59.06 ,983;;;;;;;;
Oakland,5/3/2014,$145.54 ,980;;;;;;;;
Oakland,5/3/2014,$71.09 ,980;;;;;;;;
Oakland,5/3/2014,$205.67 ,981;;;;;;;;
Oakland,5/3/2014,$42.15 ,983;;;;;;;;
Oakland,5/3/2014,$21.01 ,983;;;;;;;;
Oakland,5/3/2014,$123.90 ,981;;;;;;;;
Oakland,5/3/2014,$38.82 ,983;;;;;;;;
Oakland,5/3/2014,$45.41 ,981;;;;;;;;
Oakland,5/3/2014,$3.50 ,981;;;;;;;;
Oakland,5/3/2014,$159.97 ,980;;;;;;;;
Oakland,5/3/2014,$196.55 ,980;;;;;;;;
Oakland,5/3/2014,$19.44 ,981;;;;;;;;
Oakland,5/3/2014,$21.60 ,980;;;;;;;;
Oakland,5/3/2014,$193.04 ,980;;;;;;;;
Oakland,5/3/2014,$90.12 ,980;;;;;;;;
Oakland,5/3/2014,$201.96 ,981;;;;;;;;
Oakland,5/3/2014,$36.65 ,980;;;;;;;;
Oakland,5/3/2014,$36.66 ,980;;;;;;;;
Oakland,5/3/2014,$34.89 ,983;;;;;;;;
Oakland,5/3/2014,$10.04 ,983;;;;;;;;
Oakland,5/3/2014,$171.88 ,982;;;;;;;;
Oakland,5/3/2014,$76.43 ,983;;;;;;;;
Oakland,5/3/2014,$149.25 ,982;;;;;;;;
Oakland,5/3/2014,$3.32 ,980;;;;;;;;
Oakland,5/3/2014,$124.51 ,983;;;;;;;;
Oakland,5/3/2014,$41.31 ,980;;;;;;;;
Oakland,5/3/2014,$68.15 ,981;;;;;;;;
Oakland,5/3/2014,$12.51 ,980;;;;;;;;
Oakland,5/3/2014,$157.56 ,982;;;;;;;;
Oakland,5/3/2014,$23.80 ,981;;;;;;;;
Oakland,5/3/2014,$35.67 ,980;;;;;;;;
Oakland,5/3/2014,$146.28 ,983;;;;;;;;
Oakland,5/3/2014,$7.84 ,983;;;;;;;;
Oakland,5/3/2014,$144.38 ,983;;;;;;;;
Oakland,5/3/2014,$74.15 ,981;;;;;;;;
Oakland,5/3/2014,$7.69 ,982;;;;;;;;
Oakland,5/3/2014,$13.92 ,982;;;;;;;;
Oakland,5/3/2014,$129.34 ,983;;;;;;;;
Oakland,5/3/2014,$33.57 ,980;;;;;;;;
Oakland,5/3/2014,$8.80 ,980;;;;;;;;
Oakland,5/3/2014,$24.08 ,980;;;;;;;;
Oakland,5/3/2014,$42.81 ,982;;;;;;;;
Oakland,5/3/2014,$234.54 ,983;;;;;;;;
Oakland,5/3/2014,$54.45 ,980;;;;;;;;
Oakland,5/3/2014,$37.10 ,982;;;;;;;;
Oakland,5/3/2014,$9.97 ,981;;;;;;;;
Oakland,5/3/2014,$171.13 ,980;;;;;;;;
Oakland,5/3/2014,$35.03 ,981;;;;;;;;
Oakland,5/3/2014,$33.29 ,981;;;;;;;;
Oakland,5/3/2014,$176.76 ,980;;;;;;;;
Oakland,5/3/2014,$178.79 ,982;;;;;;;;
Oakland,5/3/2014,$44.66 ,983;;;;;;;;
Oakland,5/3/2014,$148.38 ,982;;;;;;;;
Oakland,5/3/2014,$144.75 ,982;;;;;;;;
Oakland,5/3/2014,$38.54 ,982;;;;;;;;
Oakland,5/3/2014,$38.69 ,983;;;;;;;;
Oakland,5/3/2014,$24.57 ,980;;;;;;;;
Oakland,5/3/2014,$84.96 ,981;;;;;;;;
Oakland,5/3/2014,$225.38 ,981;;;;;;;;
Oakland,5/3/2014,$128.87 ,983;;;;;;;;
Oakland,5/3/2014,$171.01 ,983;;;;;;;;
Oakland,5/3/2014,$152.28 ,983;;;;;;;;
Oakland,5/3/2014,$171.44 ,981;;;;;;;;
Oakland,5/3/2014,$118.97 ,983;;;;;;;;
Oakland,5/3/2014,$137.92 ,981;;;;;;;;
Oakland,5/3/2014,$21.22 ,980;;;;;;;;
Oakland,5/3/2014,$202.02 ,980;;;;;;;;
Oakland,5/3/2014,$15.25 ,982;;;;;;;;
Oakland,5/3/2014,$47.70 ,980;;;;;;;;
Oakland,5/3/2014,$157.81 ,983;;;;;;;;
Oakland,5/3/2014,$24.80 ,981;;;;;;;;
Oakland,5/3/2014,$12.32 ,980;;;;;;;;
Oakland,5/3/2014,$166.46 ,981;;;;;;;;
Oakland,5/3/2014,$35.71 ,982;;;;;;;;
Oakland,5/3/2014,$218.04 ,982;;;;;;;;
Oakland,5/3/2014,$40.09 ,980;;;;;;;;
Oakland,5/3/2014,$237.20 ,982;;;;;;;;
Oakland,5/3/2014,$174.29 ,980;;;;;;;;
Oakland,5/3/2014,$155.50 ,982;;;;;;;;
Oakland,5/3/2014,$45.11 ,981;;;;;;;;
Oakland,5/3/2014,$45.12 ,983;;;;;;;;
Oakland,5/3/2014,$162.61 ,983;;;;;;;;
Oakland,5/3/2014,$38.91 ,983;;;;;;;;
Oakland,5/3/2014,$22.30 ,980;;;;;;;;
Oakland,5/3/2014,$16.84 ,983;;;;;;;;
Oakland,5/3/2014,$44.36 ,981;;;;;;;;
Oakland,5/3/2014,$184.55 ,980;;;;;;;;
Oakland,5/3/2014,$33.71 ,981;;;;;;;;
Oakland,5/3/2014,$22.02 ,982;;;;;;;;
Oakland,5/3/2014,$17.41 ,982;;;;;;;;
Oakland,5/3/2014,$40.62 ,982;;;;;;;;
Oakland,5/3/2014,$91.27 ,981;;;;;;;;
Oakland,5/3/2014,$41.19 ,983;;;;;;;;
Oakland,5/3/2014,$171.33 ,980;;;;;;;;
Oakland,5/3/2014,$35.81 ,981;;;;;;;;
Oakland,5/3/2014,$118.89 ,980;;;;;;;;
Oakland,5/3/2014,$39.27 ,980;;;;;;;;
Oakland,5/3/2014,$32.41 ,983;;;;;;;;
Oakland,5/3/2014,$25.63 ,981;;;;;;;;
Oakland,5/3/2014,$137.33 ,981;;;;;;;;
Oakland,5/3/2014,$17.99 ,983;;;;;;;;
Oakland,5/3/2014,$135.23 ,981;;;;;;;;
Oakland,5/3/2014,$14.54 ,980;;;;;;;;
Oakland,5/3/2014,$34.16 ,983;;;;;;;;
Oakland,5/3/2014,$15.56 ,981;;;;;;;;
Oakland,5/3/2014,$21.43 ,980;;;;;;;;
Oakland,5/3/2014,$188.34 ,983;;;;;;;;
Oakland,5/3/2014,$41.79 ,980;;;;;;;;
Oakland,5/3/2014,$41.85 ,982;;;;;;;;
Oakland,5/3/2014,$142.27 ,983;;;;;;;;
Oakland,5/3/2014,$4.10 ,983;;;;;;;;
Oakland,5/3/2014,$34.66 ,983;;;;;;;;
Oakland,5/3/2014,$24.25 ,980;;;;;;;;
Oakland,5/3/2014,$194.90 ,983;;;;;;;;
Oakland,5/3/2014,$22.53 ,980;;;;;;;;
Oakland,5/3/2014,$22.40 ,980;;;;;;;;
Oakland,5/3/2014,$16.56 ,981;;;;;;;;
Oakland,5/3/2014,$36.51 ,982;;;;;;;;
Oakland,5/3/2014,$39.32 ,980;;;;;;;;
Oakland,5/3/2014,$16.55 ,983;;;;;;;;
Oakland,5/3/2014,$13.19 ,981;;;;;;;;
Oakland,5/3/2014,$163.48 ,983;;;;;;;;
Oakland,5/3/2014,$39.55 ,980;;;;;;;;
Oakland,5/3/2014,$165.32 ,981;;;;;;;;
Oakland,5/3/2014,$23.21 ,981;;;;;;;;
Oakland,5/3/2014,$135.17 ,982;;;;;;;;
Oakland,5/3/2014,$32.91 ,981;;;;;;;;
Oakland,5/3/2014,$145.42 ,983;;;;;;;;
Oakland,5/3/2014,$8.12 ,980;;;;;;;;
Oakland,5/3/2014,$37.22 ,982;;;;;;;;
Oakland,5/3/2014,$171.89 ,981;;;;;;;;
Oakland,5/3/2014,$47.80 ,982;;;;;;;;
Oakland,5/3/2014,$34.67 ,980;;;;;;;;
Oakland,5/3/2014,$173.91 ,981;;;;;;;;
Oakland,5/3/2014,$70.56 ,981;;;;;;;;
Oakland,5/3/2014,$164.47 ,981;;;;;;;;
Oakland,5/3/2014,$5.31 ,980;;;;;;;;
Oakland,5/3/2014,$16.63 ,980;;;;;;;;
Oakland,5/3/2014,$41.02 ,981;;;;;;;;
Oakland,5/3/2014,$11.93 ,982;;;;;;;;
Oakland,5/3/2014,$21.25 ,983;;;;;;;;
Oakland,5/3/2014,$23.54 ,982;;;;;;;;
Oakland,5/3/2014,$169.78 ,980;;;;;;;;
Oakland,5/3/2014,$12.18 ,982;;;;;;;;
Oakland,5/3/2014,$42.26 ,981;;;;;;;;
Oakland,5/3/2014,$10.92 ,982;;;;;;;;
Oakland,5/3/2014,$15.45 ,982;;;;;;;;
Oakland,5/3/2014,$21.46 ,982;;;;;;;;
Oakland,5/3/2014,$16.52 ,982;;;;;;;;
Oakland,5/3/2014,$6.73 ,981;;;;;;;;
Oakland,5/3/2014,$94.83 ,981;;;;;;;;
Oakland,5/3/2014,$14.95 ,980;;;;;;;;
Oakland,5/3/2014,$175.50 ,981;;;;;;;;
Oakland,5/3/2014,$141.04 ,983;;;;;;;;
Oakland,5/3/2014,$29.24 ,983;;;;;;;;
Oakland,5/3/2014,$42.72 ,982;;;;;;;;
Oakland,5/3/2014,$161.94 ,981;;;;;;;;
Oakland,5/3/2014,$180.31 ,980;;;;;;;;
Oakland,5/3/2014,$159.10 ,981;;;;;;;;
Oakland,5/3/2014,$5.34 ,981;;;;;;;;
Oakland,5/3/2014,$44.82 ,980;;;;;;;;
Oakland,5/3/2014,$152.52 ,983;;;;;;;;
Oakland,5/3/2014,$39.42 ,981;;;;;;;;
Oakland,5/3/2014,$40.61 ,982;;;;;;;;
Oakland,5/3/2014,$12.79 ,982;;;;;;;;
Oakland,5/3/2014,$155.14 ,981;;;;;;;;
Oakland,5/3/2014,$97.79 ,980;;;;;;;;
Oakland,5/3/2014,$24.87 ,983;;;;;;;;
Oakland,5/3/2014,$7.86 ,980;;;;;;;;
Oakland,5/3/2014,$36.96 ,982;;;;;;;;
Oakland,5/3/2014,$33.88 ,983;;;;;;;;
Oakland,5/3/2014,$74.44 ,982;;;;;;;;
Oakland,5/3/2014,$20.97 ,982;;;;;;;;
Oakland,5/3/2014,$9.94 ,983;;;;;;;;
Oakland,5/3/2014,$130.71 ,981;;;;;;;;
Oakland,5/3/2014,$39.88 ,982;;;;;;;;
Oakland,5/3/2014,$38.70 ,980;;;;;;;;
Oakland,5/3/2014,$141.54 ,982;;;;;;;;
Oakland,5/3/2014,$34.05 ,983;;;;;;;;
Oakland,5/3/2014,$108.65 ,983;;;;;;;;
Oakland,5/3/2014,$24.39 ,983;;;;;;;;
Oakland,5/3/2014,$38.02 ,980;;;;;;;;
Oakland,5/3/2014,$4.23 ,982;;;;;;;;
Oakland,5/3/2014,$12.69 ,982;;;;;;;;
Oakland,5/3/2014,$159.75 ,980;;;;;;;;
Oakland,5/3/2014,$20.51 ,982;;;;;;;;
Oakland,5/3/2014,$15.87 ,980;;;;;;;;
Oakland,5/3/2014,$169.75 ,981;;;;;;;;
Oakland,5/3/2014,$33.93 ,983;;;;;;;;
Oakland,5/3/2014,$15.76 ,982;;;;;;;;
Oakland,5/3/2014,$84.44 ,981;;;;;;;;
Oakland,5/3/2014,$12.00 ,983;;;;;;;;
Oakland,5/3/2014,$10.94 ,982;;;;;;;;
Oakland,5/3/2014,$156.71 ,982;;;;;;;;
Oakland,5/3/2014,$182.73 ,981;;;;;;;;
Oakland,5/3/2014,$15.40 ,981;;;;;;;;
Oakland,5/3/2014,$234.86 ,983;;;;;;;;
Oakland,5/3/2014,$10.90 ,982;;;;;;;;
Oakland,5/3/2014,$189.69 ,983;;;;;;;;
Oakland,5/3/2014,$40.48 ,981;;;;;;;;
Oakland,5/3/2014,$42.94 ,983;;;;;;;;
Oakland,5/3/2014,$43.74 ,980;;;;;;;;
Oakland,5/3/2014,$3.28 ,983;;;;;;;;
Oakland,5/4/2014,$148.61 ,981;;;;;;;;
Oakland,5/4/2014,$211.46 ,980;;;;;;;;
Oakland,5/4/2014,$17.56 ,982;;;;;;;;
Oakland,5/4/2014,$32.81 ,980;;;;;;;;
Oakland,5/4/2014,$45.20 ,981;;;;;;;;
Oakland,5/4/2014,$179.18 ,980;;;;;;;;
Oakland,5/4/2014,$168.27 ,981;;;;;;;;
Oakland,5/4/2014,$15.14 ,983;;;;;;;;
Oakland,5/4/2014,$171.70 ,980;;;;;;;;
Oakland,5/4/2014,$18.32 ,980;;;;;;;;
Oakland,5/4/2014,$142.43 ,982;;;;;;;;
Oakland,5/4/2014,$9.31 ,981;;;;;;;;
Oakland,5/4/2014,$243.95 ,980;;;;;;;;
Oakland,5/4/2014,$40.23 ,981;;;;;;;;
Oakland,5/4/2014,$194.58 ,982;;;;;;;;
Oakland,5/4/2014,$136.14 ,982;;;;;;;;
Oakland,5/4/2014,$14.16 ,980;;;;;;;;
Oakland,5/4/2014,$23.24 ,983;;;;;;;;
Oakland,5/4/2014,$183.97 ,982;;;;;;;;
Oakland,5/4/2014,$119.13 ,980;;;;;;;;
Oakland,5/4/2014,$46.44 ,982;;;;;;;;
Oakland,5/4/2014,$14.74 ,980;;;;;;;;
Oakland,5/4/2014,$209.26 ,980;;;;;;;;
Oakland,5/4/2014,$36.25 ,980;;;;;;;;
Oakland,5/4/2014,$35.63 ,983;;;;;;;;
Oakland,5/4/2014,$5.41 ,980;;;;;;;;
Oakland,5/4/2014,$6.63 ,982;;;;;;;;
Oakland,5/4/2014,$113.66 ,983;;;;;;;;
Oakland,5/4/2014,$37.39 ,980;;;;;;;;
Oakland,5/4/2014,$43.86 ,980;;;;;;;;
Oakland,5/4/2014,$37.68 ,980;;;;;;;;
Oakland,5/4/2014,$167.86 ,983;;;;;;;;
Oakland,5/4/2014,$83.96 ,981;;;;;;;;
Oakland,5/4/2014,$184.77 ,983;;;;;;;;
Oakland,5/4/2014,$12.18 ,983;;;;;;;;
Oakland,5/4/2014,$36.90 ,983;;;;;;;;
Oakland,5/4/2014,$157.86 ,983;;;;;;;;
Oakland,5/4/2014,$13.69 ,983;;;;;;;;
Oakland,5/4/2014,$33.92 ,981;;;;;;;;
Oakland,5/4/2014,$37.34 ,982;;;;;;;;
Oakland,5/4/2014,$43.04 ,982;;;;;;;;
Oakland,5/4/2014,$132.58 ,983;;;;;;;;
Oakland,5/4/2014,$140.50 ,980;;;;;;;;
Oakland,5/4/2014,$15.86 ,980;;;;;;;;
Oakland,5/4/2014,$7.85 ,981;;;;;;;;
Oakland,5/4/2014,$17.32 ,982;;;;;;;;
Oakland,5/4/2014,$37.48 ,980;;;;;;;;
Oakland,5/4/2014,$5.19 ,981;;;;;;;;
Oakland,5/4/2014,$171.51 ,982;;;;;;;;
Oakland,5/4/2014,$110.69 ,980;;;;;;;;
Oakland,5/4/2014,$17.64 ,983;;;;;;;;
Oakland,5/4/2014,$43.08 ,983;;;;;;;;
Oakland,5/4/2014,$155.59 ,982;;;;;;;;
Oakland,5/4/2014,$41.23 ,981;;;;;;;;
Oakland,5/4/2014,$35.44 ,982;;;;;;;;
Oakland,5/4/2014,$41.15 ,980;;;;;;;;
Oakland,5/4/2014,$10.47 ,982;;;;;;;;
Oakland,5/4/2014,$38.66 ,983;;;;;;;;
Oakland,5/4/2014,$41.29 ,983;;;;;;;;
Oakland,5/4/2014,$167.08 ,980;;;;;;;;
Oakland,5/4/2014,$20.34 ,980;;;;;;;;
Oakland,5/4/2014,$42.40 ,983;;;;;;;;
Oakland,5/4/2014,$3.26 ,983;;;;;;;;
Oakland,5/4/2014,$33.84 ,980;;;;;;;;
Oakland,5/4/2014,$195.07 ,983;;;;;;;;
Oakland,5/4/2014,$39.88 ,980;;;;;;;;
Oakland,5/4/2014,$40.84 ,980;;;;;;;;
Oakland,5/4/2014,$39.51 ,981;;;;;;;;
Oakland,5/4/2014,$180.67 ,980;;;;;;;;
Oakland,5/4/2014,$40.18 ,982;;;;;;;;
Oakland,5/4/2014,$144.49 ,980;;;;;;;;
Oakland,5/4/2014,$40.35 ,983;;;;;;;;
Oakland,5/4/2014,$203.20 ,981;;;;;;;;
Oakland,5/4/2014,$138.01 ,981;;;;;;;;
Oakland,5/4/2014,$171.35 ,980;;;;;;;;
Oakland,5/4/2014,$8.24 ,983;;;;;;;;
Oakland,5/4/2014,$36.26 ,982;;;;;;;;
Oakland,5/4/2014,$112.80 ,980;;;;;;;;
Oakland,5/4/2014,$43.37 ,983;;;;;;;;
Oakland,5/4/2014,$24.96 ,983;;;;;;;;
Oakland,5/4/2014,$174.47 ,982;;;;;;;;
Oakland,5/4/2014,$36.66 ,982;;;;;;;;
Oakland,5/4/2014,$39.37 ,983;;;;;;;;
Oakland,5/4/2014,$146.36 ,982;;;;;;;;
Oakland,5/4/2014,$130.42 ,980;;;;;;;;
Oakland,5/4/2014,$37.72 ,983;;;;;;;;
Oakland,5/4/2014,$156.71 ,981;;;;;;;;
Oakland,5/4/2014,$120.53 ,981;;;;;;;;
Oakland,5/4/2014,$40.44 ,983;;;;;;;;
Oakland,5/4/2014,$69.80 ,981;;;;;;;;
Oakland,5/4/2014,$39.88 ,982;;;;;;;;
Oakland,5/4/2014,$38.41 ,983;;;;;;;;
Oakland,5/4/2014,$103.59 ,981;;;;;;;;
Oakland,5/4/2014,$10.00 ,980;;;;;;;;
Oakland,5/4/2014,$39.74 ,983;;;;;;;;
Oakland,5/4/2014,$165.25 ,983;;;;;;;;
Oakland,5/4/2014,$7.61 ,981;;;;;;;;
Oakland,5/4/2014,$46.31 ,980;;;;;;;;
Oakland,5/4/2014,$24.79 ,980;;;;;;;;
Oakland,5/4/2014,$161.39 ,982;;;;;;;;
Oakland,5/4/2014,$43.28 ,980;;;;;;;;
Oakland,5/4/2014,$191.49 ,980;;;;;;;;
Oakland,5/4/2014,$120.66 ,981;;;;;;;;
Oakland,5/4/2014,$136.28 ,981;;;;;;;;
Oakland,5/4/2014,$43.52 ,983;;;;;;;;
Oakland,5/4/2014,$16.27 ,980;;;;;;;;
Oakland,5/4/2014,$92.64 ,981;;;;;;;;
Oakland,5/4/2014,$40.39 ,983;;;;;;;;
Oakland,5/4/2014,$16.78 ,982;;;;;;;;
Oakland,5/4/2014,$42.66 ,982;;;;;;;;
Oakland,5/4/2014,$181.08 ,980;;;;;;;;
Oakland,5/4/2014,$149.01 ,982;;;;;;;;
Oakland,5/4/2014,$33.60 ,983;;;;;;;;
Oakland,5/4/2014,$19.42 ,981;;;;;;;;
Oakland,5/4/2014,$122.83 ,982;;;;;;;;
Oakland,5/4/2014,$194.43 ,982;;;;;;;;
Oakland,5/4/2014,$47.93 ,981;;;;;;;;
Oakland,5/4/2014,$153.54 ,982;;;;;;;;
Oakland,5/4/2014,$16.25 ,981;;;;;;;;
Oakland,5/4/2014,$3.10 ,982;;;;;;;;
Oakland,5/4/2014,$219.43 ,982;;;;;;;;
Oakland,5/4/2014,$139.17 ,983;;;;;;;;
Oakland,5/4/2014,$24.70 ,982;;;;;;;;
Oakland,5/4/2014,$161.76 ,981;;;;;;;;
Oakland,5/4/2014,$16.72 ,983;;;;;;;;
Oakland,5/4/2014,$139.62 ,980;;;;;;;;
Oakland,5/4/2014,$33.78 ,982;;;;;;;;
Oakland,5/4/2014,$41.84 ,981;;;;;;;;
Oakland,5/4/2014,$134.31 ,983;;;;;;;;
Oakland,5/4/2014,$159.49 ,981;;;;;;;;
Oakland,5/4/2014,$182.05 ,981;;;;;;;;
Oakland,5/4/2014,$84.42 ,983;;;;;;;;
Oakland,5/4/2014,$37.50 ,982;;;;;;;;
Oakland,5/4/2014,$126.83 ,983;;;;;;;;
Oakland,5/4/2014,$107.36 ,982;;;;;;;;
Oakland,5/4/2014,$41.98 ,980;;;;;;;;
Oakland,5/4/2014,$164.07 ,980;;;;;;;;
Oakland,5/4/2014,$194.34 ,983;;;;;;;;
Oakland,5/4/2014,$11.61 ,983;;;;;;;;
Oakland,5/4/2014,$136.51 ,981;;;;;;;;
Oakland,5/4/2014,$169.98 ,982;;;;;;;;
Oakland,5/4/2014,$18.51 ,982;;;;;;;;
Oakland,5/4/2014,$182.79 ,980;;;;;;;;
Oakland,5/4/2014,$14.97 ,982;;;;;;;;
Oakland,5/4/2014,$36.10 ,980;;;;;;;;
Oakland,5/4/2014,$147.65 ,983;;;;;;;;
Oakland,5/4/2014,$205.27 ,982;;;;;;;;
Oakland,5/4/2014,$39.06 ,981;;;;;;;;
Oakland,5/4/2014,$30.37 ,982;;;;;;;;
Oakland,5/4/2014,$200.04 ,983;;;;;;;;
Oakland,5/4/2014,$36.30 ,983;;;;;;;;
Oakland,5/4/2014,$82.63 ,980;;;;;;;;
Oakland,5/4/2014,$167.13 ,982;;;;;;;;
Oakland,5/4/2014,$160.35 ,980;;;;;;;;
Oakland,5/4/2014,$157.05 ,980;;;;;;;;
Oakland,5/4/2014,$182.21 ,980;;;;;;;;
Oakland,5/4/2014,$148.26 ,980;;;;;;;;
Oakland,5/4/2014,$144.99 ,982;;;;;;;;
Oakland,5/4/2014,$6.11 ,983;;;;;;;;
Oakland,5/4/2014,$89.83 ,982;;;;;;;;
Oakland,5/4/2014,$163.52 ,981;;;;;;;;
Oakland,5/4/2014,$166.10 ,983;;;;;;;;
Oakland,5/4/2014,$108.57 ,982;;;;;;;;
Oakland,5/4/2014,$41.54 ,982;;;;;;;;
Oakland,5/4/2014,$31.71 ,982;;;;;;;;
Oakland,5/4/2014,$30.49 ,983;;;;;;;;
Oakland,5/4/2014,$14.94 ,980;;;;;;;;
Oakland,5/4/2014,$39.72 ,980;;;;;;;;
Oakland,5/4/2014,$36.48 ,983;;;;;;;;
Oakland,5/4/2014,$174.85 ,983;;;;;;;;
Oakland,5/4/2014,$38.03 ,983;;;;;;;;
Oakland,5/4/2014,$40.01 ,982;;;;;;;;
Oakland,5/4/2014,$193.06 ,982;;;;;;;;
Oakland,5/4/2014,$223.45 ,983;;;;;;;;
Oakland,5/4/2014,$20.17 ,981;;;;;;;;
Oakland,5/4/2014,$38.36 ,982;;;;;;;;
Oakland,5/4/2014,$24.87 ,981;;;;;;;;
Oakland,5/4/2014,$46.29 ,982;;;;;;;;
Oakland,5/4/2014,$235.28 ,980;;;;;;;;
Oakland,5/4/2014,$165.70 ,982;;;;;;;;
Oakland,5/4/2014,$12.52 ,982;;;;;;;;
Oakland,5/4/2014,$33.78 ,982;;;;;;;;
Oakland,5/4/2014,$4.36 ,983;;;;;;;;
Oakland,5/4/2014,$166.95 ,982;;;;;;;;
Oakland,5/4/2014,$159.62 ,982;;;;;;;;
Oakland,5/4/2014,$197.35 ,980;;;;;;;;
Oakland,5/4/2014,$16.48 ,981;;;;;;;;
Oakland,5/4/2014,$127.07 ,982;;;;;;;;
Oakland,5/4/2014,$67.29 ,983;;;;;;;;
Oakland,5/4/2014,$32.61 ,981;;;;;;;;
Oakland,5/4/2014,$44.24 ,981;;;;;;;;
Oakland,5/4/2014,$25.17 ,982;;;;;;;;
Oakland,5/4/2014,$56.97 ,983;;;;;;;;
Oakland,5/4/2014,$155.91 ,982;;;;;;;;
Oakland,5/4/2014,$134.32 ,982;;;;;;;;
Oakland,5/4/2014,$134.18 ,982;;;;;;;;
Oakland,5/4/2014,$38.05 ,982;;;;;;;;
Oakland,5/4/2014,$39.52 ,981;;;;;;;;
Oakland,5/4/2014,$66.88 ,981;;;;;;;;
Oakland,5/4/2014,$241.05 ,983;;;;;;;;
Oakland,5/4/2014,$33.78 ,981;;;;;;;;
Oakland,5/4/2014,$70.62 ,983;;;;;;;;
Oakland,5/4/2014,$40.28 ,983;;;;;;;;
Oakland,5/4/2014,$36.25 ,980;;;;;;;;
Oakland,5/4/2014,$219.30 ,982;;;;;;;;
Oakland,5/4/2014,$171.44 ,981;;;;;;;;
Oakland,5/4/2014,$160.60 ,982;;;;;;;;
Oakland,5/4/2014,$239.43 ,981;;;;;;;;
Oakland,5/4/2014,$122.35 ,981;;;;;;;;
Oakland,5/4/2014,$188.20 ,980;;;;;;;;
Oakland,5/4/2014,$76.59 ,982;;;;;;;;
Oakland,5/4/2014,$42.44 ,980;;;;;;;;
Oakland,5/4/2014,$164.58 ,980;;;;;;;;
Oakland,5/4/2014,$26.39 ,980;;;;;;;;
Oakland,5/4/2014,$11.34 ,982;;;;;;;;
Oakland,5/4/2014,$220.47 ,982;;;;;;;;
Oakland,5/4/2014,$36.98 ,980;;;;;;;;
Oakland,5/4/2014,$205.84 ,982;;;;;;;;
Oakland,5/4/2014,$15.83 ,981;;;;;;;;
Oakland,5/4/2014,$11.43 ,983;;;;;;;;
Oakland,5/4/2014,$85.06 ,980;;;;;;;;
Oakland,5/4/2014,$180.59 ,982;;;;;;;;
Oakland,5/4/2014,$10.40 ,982;;;;;;;;
Oakland,5/4/2014,$33.85 ,980;;;;;;;;
Oakland,5/4/2014,$184.67 ,981;;;;;;;;
Oakland,5/4/2014,$162.42 ,983;;;;;;;;
Oakland,5/4/2014,$182.97 ,980;;;;;;;;
Oakland,5/4/2014,$22.73 ,980;;;;;;;;
Oakland,5/4/2014,$20.54 ,980;;;;;;;;
Oakland,5/4/2014,$158.68 ,982;;;;;;;;
Oakland,5/4/2014,$224.16 ,983;;;;;;;;
Oakland,5/4/2014,$23.08 ,981;;;;;;;;
Oakland,5/4/2014,$42.77 ,983;;;;;;;;
Oakland,5/4/2014,$169.09 ,982;;;;;;;;
Oakland,5/4/2014,$56.30 ,981;;;;;;;;
Oakland,5/4/2014,$228.38 ,981;;;;;;;;
Oakland,5/4/2014,$22.60 ,980;;;;;;;;
Oakland,5/4/2014,$34.49 ,980;;;;;;;;
Oakland,5/4/2014,$10.59 ,980;;;;;;;;
Oakland,5/4/2014,$40.38 ,982;;;;;;;;
Oakland,5/4/2014,$168.67 ,982;;;;;;;;
Oakland,5/4/2014,$200.04 ,980;;;;;;;;
Oakland,5/4/2014,$214.28 ,981;;;;;;;;
Oakland,5/4/2014,$128.97 ,983;;;;;;;;
Oakland,5/4/2014,$191.75 ,982;;;;;;;;
Oakland,5/4/2014,$17.51 ,980;;;;;;;;
Oakland,5/4/2014,$236.40 ,982;;;;;;;;
Oakland,5/4/2014,$29.75 ,982;;;;;;;;
Oakland,5/4/2014,$19.04 ,982;;;;;;;;
Oakland,5/4/2014,$122.43 ,983;;;;;;;;
Oakland,5/4/2014,$41.05 ,980;;;;;;;;
Oakland,5/4/2014,$37.75 ,983;;;;;;;;
Oakland,5/4/2014,$16.00 ,980;;;;;;;;
Oakland,5/4/2014,$144.23 ,981;;;;;;;;
Oakland,5/4/2014,$10.47 ,982;;;;;;;;
Oakland,5/4/2014,$173.60 ,982;;;;;;;;
Oakland,5/4/2014,$41.07 ,983;;;;;;;;
Oakland,5/4/2014,$13.57 ,980;;;;;;;;
Oakland,5/4/2014,$41.93 ,980;;;;;;;;
Oakland,5/4/2014,$114.34 ,982;;;;;;;;
Oakland,5/4/2014,$14.77 ,980;;;;;;;;
Oakland,5/4/2014,$37.08 ,983;;;;;;;;
Oakland,5/4/2014,$185.48 ,982;;;;;;;;
Oakland,5/4/2014,$118.42 ,982;;;;;;;;
Oakland,5/4/2014,$190.25 ,980;;;;;;;;
Oakland,5/4/2014,$17.38 ,980;;;;;;;;
Oakland,5/4/2014,$37.84 ,980;;;;;;;;
Oakland,5/4/2014,$42.50 ,980;;;;;;;;
Oakland,5/4/2014,$17.02 ,983;;;;;;;;
Oakland,5/4/2014,$134.73 ,981;;;;;;;;
Oakland,5/4/2014,$15.97 ,983;;;;;;;;
Oakland,5/4/2014,$12.19 ,981;;;;;;;;
Oakland,5/4/2014,$17.59 ,982;;;;;;;;
Oakland,5/4/2014,$85.76 ,980;;;;;;;;
Oakland,5/4/2014,$226.87 ,983;;;;;;;;
Oakland,5/4/2014,$13.06 ,981;;;;;;;;
Oakland,5/4/2014,$200.47 ,982;;;;;;;;
Oakland,5/4/2014,$169.75 ,980;;;;;;;;
Oakland,5/4/2014,$103.58 ,980;;;;;;;;
Oakland,5/4/2014,$22.10 ,982;;;;;;;;
Oakland,5/4/2014,$174.54 ,982;;;;;;;;
Oakland,5/4/2014,$45.67 ,981;;;;;;;;
Oakland,5/4/2014,$20.40 ,983;;;;;;;;
Oakland,5/4/2014,$137.63 ,981;;;;;;;;
Oakland,5/4/2014,$12.55 ,983;;;;;;;;
Oakland,5/4/2014,$5.96 ,983;;;;;;;;
Oakland,5/4/2014,$158.18 ,980;;;;;;;;
Oakland,5/4/2014,$141.75 ,980;;;;;;;;
Oakland,5/4/2014,$164.11 ,980;;;;;;;;
Oakland,5/4/2014,$33.89 ,982;;;;;;;;
Oakland,5/4/2014,$37.47 ,981;;;;;;;;
Oakland,5/4/2014,$34.66 ,981;;;;;;;;
Oakland,5/4/2014,$158.72 ,980;;;;;;;;
Oakland,5/4/2014,$181.61 ,982;;;;;;;;
Oakland,5/4/2014,$42.07 ,982;;;;;;;;
Oakland,5/4/2014,$54.40 ,983;;;;;;;;
Oakland,5/4/2014,$164.39 ,981;;;;;;;;
Oakland,5/4/2014,$248.91 ,983;;;;;;;;
Oakland,5/4/2014,$19.11 ,981;;;;;;;;
Oakland,5/4/2014,$40.75 ,983;;;;;;;;
Oakland,5/4/2014,$189.04 ,982;;;;;;;;
Oakland,5/4/2014,$144.66 ,981;;;;;;;;
Oakland,5/4/2014,$10.71 ,980;;;;;;;;
Oakland,5/4/2014,$31.54 ,982;;;;;;;;
Oakland,5/4/2014,$176.39 ,983;;;;;;;;
Oakland,5/4/2014,$150.35 ,980;;;;;;;;
Oakland,5/4/2014,$152.40 ,982;;;;;;;;
Oakland,5/4/2014,$13.29 ,983;;;;;;;;
Oakland,5/4/2014,$159.88 ,980;;;;;;;;
Oakland,5/4/2014,$169.94 ,981;;;;;;;;
Oakland,5/4/2014,$34.61 ,982;;;;;;;;
Oakland,5/4/2014,$7.30 ,982;;;;;;;;
Oakland,5/4/2014,$8.45 ,980;;;;;;;;
Oakland,5/4/2014,$7.39 ,983;;;;;;;;
Oakland,5/4/2014,$22.07 ,980;;;;;;;;
Oakland,5/4/2014,$36.86 ,981;;;;;;;;
Oakland,5/4/2014,$18.57 ,983;;;;;;;;
Oakland,5/4/2014,$41.75 ,983;;;;;;;;
Oakland,5/4/2014,$16.23 ,982;;;;;;;;
Oakland,5/4/2014,$23.84 ,983;;;;;;;;
Oakland,5/4/2014,$39.09 ,982;;;;;;;;
Oakland,5/4/2014,$141.08 ,983;;;;;;;;
Oakland,5/4/2014,$20.44 ,983;;;;;;;;
Oakland,5/4/2014,$172.87 ,982;;;;;;;;
Oakland,5/4/2014,$115.72 ,982;;;;;;;;
Oakland,5/4/2014,$115.92 ,980;;;;;;;;
Oakland,5/4/2014,$38.15 ,983;;;;;;;;
Oakland,5/4/2014,$229.96 ,983;;;;;;;;
Oakland,5/5/2014,$229.36 ,981;;;;;;;;
Oakland,5/5/2014,$194.50 ,980;;;;;;;;
Oakland,5/5/2014,$12.77 ,981;;;;;;;;
Oakland,5/5/2014,$19.25 ,981;;;;;;;;
Oakland,5/5/2014,$16.00 ,980;;;;;;;;
Oakland,5/5/2014,$180.62 ,982;;;;;;;;
Oakland,5/5/2014,$37.07 ,981;;;;;;;;
Oakland,5/5/2014,$174.63 ,982;;;;;;;;
Oakland,5/5/2014,$174.16 ,983;;;;;;;;
Oakland,5/5/2014,$176.05 ,981;;;;;;;;
Oakland,5/5/2014,$42.69 ,981;;;;;;;;
Oakland,5/5/2014,$79.52 ,983;;;;;;;;
Oakland,5/5/2014,$159.29 ,980;;;;;;;;
Oakland,5/5/2014,$37.56 ,982;;;;;;;;
Oakland,5/5/2014,$155.42 ,981;;;;;;;;
Oakland,5/5/2014,$20.71 ,981;;;;;;;;
Oakland,5/5/2014,$183.95 ,982;;;;;;;;
Oakland,5/5/2014,$94.16 ,983;;;;;;;;
Oakland,5/5/2014,$10.02 ,981;;;;;;;;
Oakland,5/5/2014,$138.94 ,981;;;;;;;;
Oakland,5/5/2014,$163.25 ,980;;;;;;;;
Oakland,5/5/2014,$32.95 ,982;;;;;;;;
Oakland,5/5/2014,$40.54 ,983;;;;;;;;
Oakland,5/5/2014,$143.68 ,981;;;;;;;;
Oakland,5/5/2014,$12.63 ,981;;;;;;;;
Oakland,5/5/2014,$4.90 ,980;;;;;;;;
Oakland,5/5/2014,$131.24 ,982;;;;;;;;
Oakland,5/5/2014,$190.46 ,983;;;;;;;;
Oakland,5/5/2014,$86.05 ,982;;;;;;;;
Oakland,5/5/2014,$13.33 ,980;;;;;;;;
Oakland,5/5/2014,$42.49 ,982;;;;;;;;
Oakland,5/5/2014,$182.25 ,983;;;;;;;;
Oakland,5/5/2014,$189.04 ,981;;;;;;;;
Oakland,5/5/2014,$158.08 ,980;;;;;;;;
Oakland,5/5/2014,$18.78 ,981;;;;;;;;
Oakland,5/5/2014,$73.16 ,983;;;;;;;;
Oakland,5/5/2014,$160.72 ,982;;;;;;;;
Oakland,5/5/2014,$45.48 ,981;;;;;;;;
Oakland,5/5/2014,$39.28 ,980;;;;;;;;
Oakland,5/5/2014,$228.41 ,982;;;;;;;;
Oakland,5/5/2014,$184.08 ,981;;;;;;;;
Oakland,5/5/2014,$39.99 ,982;;;;;;;;
Oakland,5/5/2014,$161.41 ,983;;;;;;;;
Oakland,5/5/2014,$17.08 ,980;;;;;;;;
Oakland,5/5/2014,$188.96 ,980;;;;;;;;
Oakland,5/5/2014,$84.29 ,983;;;;;;;;
Oakland,5/5/2014,$195.07 ,980;;;;;;;;
Oakland,5/5/2014,$158.02 ,981;;;;;;;;
Oakland,5/5/2014,$34.93 ,980;;;;;;;;
Oakland,5/5/2014,$5.19 ,982;;;;;;;;
Oakland,5/5/2014,$18.86 ,983;;;;;;;;
Oakland,5/5/2014,$27.88 ,982;;;;;;;;
Oakland,5/5/2014,$24.76 ,981;;;;;;;;
Oakland,5/5/2014,$13.51 ,982;;;;;;;;
Oakland,5/5/2014,$16.38 ,980;;;;;;;;
Oakland,5/5/2014,$21.71 ,980;;;;;;;;
Oakland,5/5/2014,$23.91 ,982;;;;;;;;
Oakland,5/5/2014,$43.36 ,983;;;;;;;;
Oakland,5/5/2014,$85.72 ,980;;;;;;;;
Oakland,5/5/2014,$24.99 ,982;;;;;;;;
Oakland,5/5/2014,$6.33 ,981;;;;;;;;
Oakland,5/5/2014,$8.05 ,983;;;;;;;;
Oakland,5/5/2014,$14.99 ,980;;;;;;;;
Oakland,5/5/2014,$37.20 ,981;;;;;;;;
Oakland,5/5/2014,$42.81 ,980;;;;;;;;
Oakland,5/5/2014,$29.91 ,980;;;;;;;;
Oakland,5/5/2014,$119.39 ,982;;;;;;;;
Oakland,5/5/2014,$25.80 ,982;;;;;;;;
Oakland,5/5/2014,$80.97 ,980;;;;;;;;
Oakland,5/5/2014,$46.57 ,981;;;;;;;;
Oakland,5/5/2014,$13.70 ,980;;;;;;;;
Oakland,5/5/2014,$167.15 ,981;;;;;;;;
Oakland,5/5/2014,$188.96 ,981;;;;;;;;
Oakland,5/5/2014,$23.48 ,981;;;;;;;;
Oakland,5/5/2014,$21.92 ,980;;;;;;;;
Oakland,5/5/2014,$4.25 ,981;;;;;;;;
Oakland,5/5/2014,$151.81 ,980;;;;;;;;
Oakland,5/5/2014,$7.87 ,981;;;;;;;;
Oakland,5/5/2014,$18.70 ,980;;;;;;;;
Oakland,5/5/2014,$138.13 ,980;;;;;;;;
Oakland,5/5/2014,$37.15 ,982;;;;;;;;
Oakland,5/5/2014,$3.46 ,981;;;;;;;;
Oakland,5/5/2014,$24.28 ,980;;;;;;;;
Oakland,5/5/2014,$37.83 ,981;;;;;;;;
Oakland,5/5/2014,$34.56 ,983;;;;;;;;
Oakland,5/5/2014,$18.64 ,981;;;;;;;;
Oakland,5/5/2014,$5.28 ,983;;;;;;;;
Oakland,5/5/2014,$171.94 ,982;;;;;;;;
Oakland,5/5/2014,$38.62 ,982;;;;;;;;
Oakland,5/5/2014,$44.96 ,983;;;;;;;;
Oakland,5/5/2014,$39.26 ,981;;;;;;;;
Oakland,5/5/2014,$45.45 ,980;;;;;;;;
Oakland,5/5/2014,$174.08 ,982;;;;;;;;
Oakland,5/5/2014,$41.72 ,981;;;;;;;;
Oakland,5/5/2014,$153.38 ,982;;;;;;;;
Oakland,5/5/2014,$7.20 ,983;;;;;;;;
Oakland,5/5/2014,$159.14 ,980;;;;;;;;
Oakland,5/5/2014,$32.46 ,983;;;;;;;;
Oakland,5/5/2014,$20.06 ,982;;;;;;;;
Oakland,5/5/2014,$36.87 ,980;;;;;;;;
Oakland,5/5/2014,$40.82 ,983;;;;;;;;
Oakland,5/5/2014,$19.64 ,980;;;;;;;;
Oakland,5/5/2014,$6.75 ,980;;;;;;;;
Oakland,5/5/2014,$37.39 ,980;;;;;;;;
Oakland,5/5/2014,$24.05 ,980;;;;;;;;
Oakland,5/5/2014,$24.11 ,983;;;;;;;;
Oakland,5/5/2014,$194.59 ,983;;;;;;;;
Oakland,5/5/2014,$236.44 ,982;;;;;;;;
Oakland,5/5/2014,$42.43 ,980;;;;;;;;
Oakland,5/5/2014,$44.03 ,980;;;;;;;;
Oakland,5/5/2014,$6.80 ,983;;;;;;;;
Oakland,5/5/2014,$35.58 ,980;;;;;;;;
Oakland,5/5/2014,$40.23 ,983;;;;;;;;
Oakland,5/5/2014,$37.08 ,983;;;;;;;;
Oakland,5/5/2014,$38.74 ,982;;;;;;;;
Oakland,5/5/2014,$36.63 ,982;;;;;;;;
Oakland,5/5/2014,$41.99 ,981;;;;;;;;
Oakland,5/5/2014,$182.65 ,981;;;;;;;;
Oakland,5/5/2014,$61.79 ,981;;;;;;;;
Oakland,5/5/2014,$22.04 ,982;;;;;;;;
Oakland,5/5/2014,$37.98 ,980;;;;;;;;
Oakland,5/5/2014,$115.91 ,981;;;;;;;;
Oakland,5/5/2014,$114.78 ,983;;;;;;;;
Oakland,5/5/2014,$142.59 ,983;;;;;;;;
Oakland,5/5/2014,$43.30 ,983;;;;;;;;
Oakland,5/5/2014,$45.12 ,980;;;;;;;;
Oakland,5/5/2014,$149.10 ,981;;;;;;;;
Oakland,5/5/2014,$23.57 ,981;;;;;;;;
Oakland,5/5/2014,$37.38 ,981;;;;;;;;
Oakland,5/5/2014,$20.50 ,982;;;;;;;;
Oakland,5/5/2014,$24.84 ,980;;;;;;;;
Oakland,5/5/2014,$21.89 ,981;;;;;;;;
Oakland,5/5/2014,$216.96 ,982;;;;;;;;
Oakland,5/5/2014,$95.59 ,982;;;;;;;;
Oakland,5/5/2014,$174.96 ,983;;;;;;;;
Oakland,5/5/2014,$38.73 ,980;;;;;;;;
Oakland,5/5/2014,$196.37 ,983;;;;;;;;
Oakland,5/5/2014,$162.51 ,983;;;;;;;;
Oakland,5/5/2014,$7.00 ,983;;;;;;;;
Oakland,5/5/2014,$235.36 ,983;;;;;;;;
Oakland,5/5/2014,$182.29 ,982;;;;;;;;
Oakland,5/5/2014,$40.44 ,981;;;;;;;;
Oakland,5/5/2014,$18.56 ,980;;;;;;;;
Oakland,5/5/2014,$37.93 ,981;;;;;;;;
Oakland,5/5/2014,$19.43 ,982;;;;;;;;
Oakland,5/5/2014,$36.98 ,982;;;;;;;;
Oakland,5/5/2014,$203.31 ,980;;;;;;;;
Oakland,5/5/2014,$168.33 ,983;;;;;;;;
Oakland,5/5/2014,$191.35 ,982;;;;;;;;
Oakland,5/5/2014,$185.29 ,981;;;;;;;;
Oakland,5/5/2014,$59.18 ,983;;;;;;;;
Oakland,5/5/2014,$37.19 ,981;;;;;;;;
Oakland,5/5/2014,$219.05 ,982;;;;;;;;
Oakland,5/5/2014,$41.09 ,980;;;;;;;;
Oakland,5/5/2014,$12.50 ,980;;;;;;;;
Oakland,5/5/2014,$11.81 ,983;;;;;;;;
Oakland,5/5/2014,$87.85 ,983;;;;;;;;
Oakland,5/5/2014,$223.78 ,983;;;;;;;;
Oakland,5/5/2014,$235.60 ,983;;;;;;;;
Oakland,5/5/2014,$164.50 ,980;;;;;;;;
Oakland,5/5/2014,$6.36 ,980;;;;;;;;
Oakland,5/5/2014,$60.08 ,981;;;;;;;;
Oakland,5/5/2014,$80.38 ,983;;;;;;;;
Oakland,5/5/2014,$41.94 ,983;;;;;;;;
Oakland,5/5/2014,$39.32 ,980;;;;;;;;
Oakland,5/5/2014,$20.90 ,982;;;;;;;;
Oakland,5/5/2014,$39.22 ,982;;;;;;;;
Oakland,5/5/2014,$44.02 ,980;;;;;;;;
Oakland,5/5/2014,$165.72 ,980;;;;;;;;
Oakland,5/5/2014,$133.25 ,981;;;;;;;;
Oakland,5/5/2014,$13.58 ,981;;;;;;;;
Oakland,5/5/2014,$20.16 ,981;;;;;;;;
Oakland,5/5/2014,$14.56 ,980;;;;;;;;
Oakland,5/5/2014,$40.66 ,982;;;;;;;;
Oakland,5/5/2014,$12.05 ,982;;;;;;;;
Oakland,5/5/2014,$41.75 ,982;;;;;;;;
Oakland,5/5/2014,$180.99 ,980;;;;;;;;
Oakland,5/5/2014,$22.12 ,982;;;;;;;;
Oakland,5/5/2014,$23.04 ,981;;;;;;;;
Oakland,5/5/2014,$126.55 ,983;;;;;;;;
Oakland,5/5/2014,$234.73 ,981;;;;;;;;
Oakland,5/5/2014,$167.42 ,982;;;;;;;;
Oakland,5/5/2014,$134.27 ,982;;;;;;;;
Oakland,5/5/2014,$12.24 ,981;;;;;;;;
Oakland,5/5/2014,$31.96 ,981;;;;;;;;
Oakland,5/5/2014,$16.53 ,983;;;;;;;;
Oakland,5/5/2014,$130.91 ,981;;;;;;;;
Oakland,5/5/2014,$179.82 ,980;;;;;;;;
Oakland,5/5/2014,$33.46 ,982;;;;;;;;
Oakland,5/5/2014,$156.60 ,981;;;;;;;;
Oakland,5/5/2014,$16.79 ,981;;;;;;;;
Oakland,5/5/2014,$20.74 ,983;;;;;;;;
Oakland,5/5/2014,$42.21 ,983;;;;;;;;
Oakland,5/5/2014,$12.99 ,981;;;;;;;;
Oakland,5/5/2014,$43.22 ,980;;;;;;;;
Oakland,5/5/2014,$72.80 ,981;;;;;;;;
Oakland,5/5/2014,$147.20 ,981;;;;;;;;
Oakland,5/5/2014,$117.59 ,981;;;;;;;;
Oakland,5/5/2014,$170.95 ,980;;;;;;;;
Oakland,5/5/2014,$73.39 ,982;;;;;;;;
Oakland,5/5/2014,$56.13 ,980;;;;;;;;
Oakland,5/5/2014,$42.98 ,980;;;;;;;;
Oakland,5/5/2014,$18.62 ,981;;;;;;;;
Oakland,5/5/2014,$37.62 ,981;;;;;;;;
Oakland,5/5/2014,$41.63 ,981;;;;;;;;
Oakland,5/5/2014,$35.67 ,982;;;;;;;;
Oakland,5/5/2014,$8.70 ,983;;;;;;;;
Oakland,5/5/2014,$130.34 ,980;;;;;;;;
Oakland,5/5/2014,$42.68 ,981;;;;;;;;
Oakland,5/5/2014,$12.91 ,983;;;;;;;;
Oakland,5/5/2014,$7.01 ,980;;;;;;;;
Oakland,5/5/2014,$156.95 ,983;;;;;;;;
Oakland,5/5/2014,$181.43 ,983;;;;;;;;
Oakland,5/5/2014,$18.29 ,982;;;;;;;;
Oakland,5/5/2014,$40.21 ,983;;;;;;;;
Oakland,5/5/2014,$244.25 ,983;;;;;;;;
Oakland,5/5/2014,$194.95 ,982;;;;;;;;
Oakland,5/5/2014,$152.44 ,982;;;;;;;;
Oakland,5/5/2014,$47.61 ,982;;;;;;;;
Oakland,5/5/2014,$10.50 ,980;;;;;;;;
Oakland,5/5/2014,$54.17 ,982;;;;;;;;
Oakland,5/5/2014,$33.12 ,980;;;;;;;;
Oakland,5/5/2014,$158.07 ,980;;;;;;;;
Oakland,5/5/2014,$145.53 ,982;;;;;;;;
Oakland,5/5/2014,$40.15 ,982;;;;;;;;
Oakland,5/5/2014,$50.40 ,983;;;;;;;;
Oakland,5/5/2014,$173.08 ,981;;;;;;;;
Oakland,5/5/2014,$46.34 ,983;;;;;;;;
Oakland,5/5/2014,$22.33 ,980;;;;;;;;
Oakland,5/5/2014,$199.90 ,980;;;;;;;;
Oakland,5/5/2014,$225.51 ,982;;;;;;;;
Oakland,5/5/2014,$38.57 ,980;;;;;;;;
Oakland,5/5/2014,$6.55 ,980;;;;;;;;
Oakland,5/5/2014,$18.44 ,981;;;;;;;;
Oakland,5/5/2014,$12.76 ,980;;;;;;;;
Oakland,5/5/2014,$20.24 ,981;;;;;;;;
Oakland,5/5/2014,$203.85 ,981;;;;;;;;
Oakland,5/5/2014,$194.17 ,980;;;;;;;;
Oakland,5/5/2014,$20.52 ,982;;;;;;;;
Oakland,5/5/2014,$204.92 ,982;;;;;;;;
Oakland,5/5/2014,$148.33 ,982;;;;;;;;
Oakland,5/5/2014,$9.36 ,980;;;;;;;;
Oakland,5/5/2014,$112.48 ,981;;;;;;;;
Oakland,5/5/2014,$18.15 ,980;;;;;;;;
Oakland,5/5/2014,$37.18 ,981;;;;;;;;
Oakland,5/5/2014,$4.77 ,982;;;;;;;;
Oakland,5/5/2014,$24.74 ,980;;;;;;;;
Oakland,5/5/2014,$14.94 ,981;;;;;;;;
Oakland,5/5/2014,$145.15 ,980;;;;;;;;
Oakland,5/5/2014,$86.46 ,983;;;;;;;;
Oakland,5/5/2014,$24.94 ,983;;;;;;;;
Oakland,5/5/2014,$162.22 ,980;;;;;;;;
Oakland,5/5/2014,$13.34 ,982;;;;;;;;
Oakland,5/5/2014,$133.30 ,980;;;;;;;;
Oakland,5/5/2014,$22.02 ,983;;;;;;;;
Oakland,5/5/2014,$177.49 ,980;;;;;;;;
Oakland,5/5/2014,$37.78 ,981;;;;;;;;
Oakland,5/5/2014,$16.11 ,981;;;;;;;;
Oakland,5/5/2014,$170.05 ,981;;;;;;;;
Oakland,5/5/2014,$43.15 ,983;;;;;;;;
Oakland,5/5/2014,$10.53 ,983;;;;;;;;
Oakland,5/5/2014,$17.71 ,983;;;;;;;;
Oakland,5/5/2014,$22.74 ,980;;;;;;;;
Oakland,5/5/2014,$7.98 ,981;;;;;;;;
Oakland,5/5/2014,$154.54 ,982;;;;;;;;
Oakland,5/5/2014,$164.73 ,981;;;;;;;;
Oakland,5/5/2014,$222.52 ,980;;;;;;;;
Oakland,5/5/2014,$189.69 ,981;;;;;;;;
Oakland,5/5/2014,$23.53 ,980;;;;;;;;
Oakland,5/5/2014,$165.98 ,982;;;;;;;;
Oakland,5/5/2014,$146.97 ,981;;;;;;;;
Oakland,5/5/2014,$43.73 ,981;;;;;;;;
Oakland,5/5/2014,$134.09 ,980;;;;;;;;
Oakland,5/5/2014,$166.10 ,983;;;;;;;;
Oakland,5/5/2014,$116.62 ,982;;;;;;;;
Oakland,5/5/2014,$53.58 ,980;;;;;;;;
Oakland,5/5/2014,$3.06 ,983;;;;;;;;
Oakland,5/5/2014,$95.33 ,981;;;;;;;;
Oakland,5/5/2014,$7.97 ,981;;;;;;;;
Oakland,5/5/2014,$7.82 ,982;;;;;;;;
Oakland,5/5/2014,$118.45 ,982;;;;;;;;
Oakland,5/5/2014,$177.08 ,982;;;;;;;;
Oakland,5/5/2014,$7.39 ,980;;;;;;;;
Oakland,5/5/2014,$3.75 ,980;;;;;;;;
Oakland,5/5/2014,$43.82 ,981;;;;;;;;
Oakland,5/5/2014,$103.88 ,980;;;;;;;;
Oakland,5/5/2014,$47.53 ,980;;;;;;;;
Oakland,5/5/2014,$100.07 ,983;;;;;;;;
Oakland,5/5/2014,$40.70 ,980;;;;;;;;
Oakland,5/5/2014,$154.70 ,982;;;;;;;;
Oakland,5/5/2014,$12.69 ,982;;;;;;;;
Oakland,5/5/2014,$41.27 ,982;;;;;;;;
Oakland,5/5/2014,$24.28 ,983;;;;;;;;
Oakland,5/5/2014,$175.17 ,983;;;;;;;;
Oakland,5/5/2014,$169.09 ,983;;;;;;;;
Oakland,5/5/2014,$38.17 ,981;;;;;;;;
Oakland,5/5/2014,$200.79 ,983;;;;;;;;
Oakland,5/5/2014,$181.22 ,982;;;;;;;;
Oakland,5/5/2014,$63.86 ,981;;;;;;;;
Oakland,5/5/2014,$14.98 ,981;;;;;;;;
Oakland,5/5/2014,$139.49 ,980;;;;;;;;
Oakland,5/5/2014,$236.74 ,981;;;;;;;;
Oakland,5/5/2014,$38.34 ,980;;;;;;;;
Oakland,5/5/2014,$137.88 ,980;;;;;;;;
Oakland,5/5/2014,$35.72 ,980;;;;;;;;
Oakland,5/5/2014,$162.68 ,983;;;;;;;;
Oakland,5/5/2014,$16.53 ,980;;;;;;;;
Oakland,5/5/2014,$178.54 ,983;;;;;;;;
Oakland,5/5/2014,$16.63 ,983;;;;;;;;
Oakland,5/5/2014,$85.83 ,982;;;;;;;;
Oakland,5/5/2014,$48.11 ,980;;;;;;;;
Oakland,5/5/2014,$194.46 ,983;;;;;;;;
Oakland,5/5/2014,$159.33 ,981;;;;;;;;
Oakland,5/5/2014,$4.67 ,982;;;;;;;;
Oakland,5/5/2014,$129.98 ,980;;;;;;;;
Oakland,5/5/2014,$7.69 ,982;;;;;;;;
Oakland,5/5/2014,$153.81 ,983;;;;;;;;
Oakland,5/5/2014,$8.75 ,980;;;;;;;;
Oakland,5/5/2014,$101.94 ,980;;;;;;;;
Oakland,5/5/2014,$19.32 ,981;;;;;;;;
Oakland,5/5/2014,$154.04 ,981;;;;;;;;
Oakland,5/5/2014,$36.83 ,983;;;;;;;;
Oakland,5/5/2014,$165.36 ,982;;;;;;;;
Oakland,5/5/2014,$143.56 ,983;;;;;;;;
Oakland,5/5/2014,$133.38 ,980;;;;;;;;
Oakland,5/5/2014,$38.31 ,980;;;;;;;;
Oakland,5/5/2014,$39.38 ,980;;;;;;;;
Oakland,5/5/2014,$111.85 ,981;;;;;;;;
Oakland,5/5/2014,$145.21 ,983;;;;;;;;
Oakland,5/5/2014,$21.37 ,983;;;;;;;;
Oakland,5/5/2014,$249.60 ,980;;;;;;;;
Oakland,5/5/2014,$5.39 ,982;;;;;;;;
Oakland,5/5/2014,$12.67 ,981;;;;;;;;
Oakland,5/5/2014,$36.35 ,981;;;;;;;;
Oakland,5/5/2014,$3.04 ,983;;;;;;;;
Oakland,5/5/2014,$24.36 ,982;;;;;;;;
Oakland,5/5/2014,$16.74 ,981;;;;;;;;
Oakland,5/5/2014,$4.94 ,982;;;;;;;;
Oakland,5/5/2014,$57.72 ,983;;;;;;;;
Oakland,5/5/2014,$43.70 ,982;;;;;;;;
Oakland,5/5/2014,$23.57 ,982;;;;;;;;
Oakland,5/5/2014,$136.02 ,983;;;;;;;;
Oakland,5/5/2014,$45.72 ,983;;;;;;;;
Oakland,5/5/2014,$15.77 ,981;;;;;;;;
Oakland,5/5/2014,$85.12 ,980;;;;;;;;
Oakland,5/5/2014,$158.49 ,982;;;;;;;;
Oakland,5/5/2014,$48.88 ,982;;;;;;;;
Oakland,5/5/2014,$7.63 ,983;;;;;;;;
Oakland,5/5/2014,$4.93 ,982;;;;;;;;
Oakland,5/5/2014,$29.33 ,983;;;;;;;;
Oakland,5/5/2014,$38.15 ,983;;;;;;;;
Oakland,5/5/2014,$188.03 ,982;;;;;;;;
Oakland,5/5/2014,$39.81 ,982;;;;;;;;
Oakland,5/5/2014,$38.36 ,981;;;;;;;;
Oakland,5/5/2014,$113.59 ,983;;;;;;;;
Oakland,5/5/2014,$45.45 ,980;;;;;;;;
Oakland,5/5/2014,$177.05 ,983;;;;;;;;
Oakland,5/5/2014,$27.02 ,981;;;;;;;;
Oakland,5/5/2014,$41.72 ,982;;;;;;;;
Oakland,5/5/2014,$161.35 ,981;;;;;;;;
Oakland,5/5/2014,$39.28 ,980;;;;;;;;
Oakland,5/5/2014,$38.10 ,981;;;;;;;;
Oakland,5/5/2014,$174.18 ,980;;;;;;;;
Oakland,5/5/2014,$39.03 ,982;;;;;;;;
Oakland,5/5/2014,$42.04 ,982;;;;;;;;
Oakland,5/5/2014,$181.42 ,982;;;;;;;;
Oakland,5/5/2014,$178.05 ,982;;;;;;;;
Oakland,5/5/2014,$210.08 ,980;;;;;;;;
Oakland,5/5/2014,$38.35 ,982;;;;;;;;
Oakland,5/5/2014,$44.48 ,981;;;;;;;;
Oakland,5/5/2014,$149.89 ,981;;;;;;;;
Oakland,5/5/2014,$143.00 ,983;;;;;;;;
Oakland,5/5/2014,$47.69 ,983;;;;;;;;
Oakland,5/5/2014,$7.69 ,980;;;;;;;;
Oakland,5/5/2014,$150.54 ,980;;;;;;;;
Oakland,5/5/2014,$40.94 ,980;;;;;;;;
Oakland,5/5/2014,$42.65 ,981;;;;;;;;
Oakland,5/5/2014,$242.95 ,981;;;;;;;;
Oakland,5/6/2014,$174.74 ,982;;;;;;;;
Oakland,5/6/2014,$90.39 ,983;;;;;;;;
Oakland,5/6/2014,$164.37 ,983;;;;;;;;
Oakland,5/6/2014,$13.45 ,981;;;;;;;;
Oakland,5/6/2014,$31.37 ,980;;;;;;;;
Oakland,5/6/2014,$183.06 ,982;;;;;;;;
Oakland,5/6/2014,$40.72 ,983;;;;;;;;
Oakland,5/6/2014,$18.09 ,981;;;;;;;;
Oakland,5/6/2014,$147.99 ,983;;;;;;;;
Oakland,5/6/2014,$13.58 ,982;;;;;;;;
Oakland,5/6/2014,$72.01 ,980;;;;;;;;
Oakland,5/6/2014,$64.85 ,981;;;;;;;;
Oakland,5/6/2014,$43.05 ,983;;;;;;;;
Oakland,5/6/2014,$37.04 ,983;;;;;;;;
Oakland,5/6/2014,$204.66 ,981;;;;;;;;
Oakland,5/6/2014,$40.12 ,981;;;;;;;;
Oakland,5/6/2014,$165.36 ,983;;;;;;;;
Oakland,5/6/2014,$17.67 ,980;;;;;;;;
Oakland,5/6/2014,$204.58 ,983;;;;;;;;
Oakland,5/6/2014,$10.56 ,981;;;;;;;;
Oakland,5/6/2014,$36.85 ,982;;;;;;;;
Oakland,5/6/2014,$170.12 ,980;;;;;;;;
Oakland,5/6/2014,$144.77 ,981;;;;;;;;
Oakland,5/6/2014,$180.99 ,981;;;;;;;;
Oakland,5/6/2014,$21.26 ,982;;;;;;;;
Oakland,5/6/2014,$157.52 ,981;;;;;;;;
Oakland,5/6/2014,$186.12 ,981;;;;;;;;
Oakland,5/6/2014,$35.63 ,983;;;;;;;;
Oakland,5/6/2014,$199.26 ,983;;;;;;;;
Oakland,5/6/2014,$20.73 ,980;;;;;;;;
Oakland,5/6/2014,$41.16 ,981;;;;;;;;
Oakland,5/6/2014,$15.24 ,983;;;;;;;;
Oakland,5/6/2014,$4.67 ,981;;;;;;;;
Oakland,5/6/2014,$46.93 ,980;;;;;;;;
Oakland,5/6/2014,$14.45 ,982;;;;;;;;
Oakland,5/6/2014,$101.54 ,982;;;;;;;;
Oakland,5/6/2014,$11.85 ,981;;;;;;;;
Oakland,5/6/2014,$38.41 ,980;;;;;;;;
Oakland,5/6/2014,$163.31 ,981;;;;;;;;
Oakland,5/6/2014,$30.57 ,980;;;;;;;;
Oakland,5/6/2014,$43.99 ,981;;;;;;;;
Oakland,5/6/2014,$50.03 ,981;;;;;;;;
Oakland,5/6/2014,$15.98 ,982;;;;;;;;
Oakland,5/6/2014,$94.77 ,983;;;;;;;;
Oakland,5/6/2014,$12.64 ,982;;;;;;;;
Oakland,5/6/2014,$169.07 ,980;;;;;;;;
Oakland,5/6/2014,$209.05 ,983;;;;;;;;
Oakland,5/6/2014,$168.56 ,980;;;;;;;;
Oakland,5/6/2014,$24.24 ,982;;;;;;;;
Oakland,5/6/2014,$154.61 ,981;;;;;;;;
Oakland,5/6/2014,$188.87 ,981;;;;;;;;
Oakland,5/6/2014,$46.39 ,982;;;;;;;;
Oakland,5/6/2014,$23.27 ,980;;;;;;;;
Oakland,5/6/2014,$34.25 ,980;;;;;;;;
Oakland,5/6/2014,$185.44 ,983;;;;;;;;
Oakland,5/6/2014,$187.46 ,980;;;;;;;;
Oakland,5/6/2014,$21.79 ,982;;;;;;;;
Oakland,5/6/2014,$164.44 ,983;;;;;;;;
Oakland,5/6/2014,$44.40 ,981;;;;;;;;
Oakland,5/6/2014,$12.79 ,980;;;;;;;;
Oakland,5/6/2014,$47.16 ,981;;;;;;;;
Oakland,5/6/2014,$10.79 ,982;;;;;;;;
Oakland,5/6/2014,$162.60 ,980;;;;;;;;
Oakland,5/6/2014,$162.80 ,980;;;;;;;;
Oakland,5/6/2014,$165.99 ,980;;;;;;;;
Oakland,5/6/2014,$25.67 ,981;;;;;;;;
Oakland,5/6/2014,$33.10 ,983;;;;;;;;
Oakland,5/6/2014,$31.84 ,980;;;;;;;;
Oakland,5/6/2014,$114.61 ,983;;;;;;;;
Oakland,5/6/2014,$40.19 ,983;;;;;;;;
Oakland,5/6/2014,$159.68 ,980;;;;;;;;
Oakland,5/6/2014,$31.49 ,983;;;;;;;;
Oakland,5/6/2014,$12.27 ,980;;;;;;;;
Oakland,5/6/2014,$150.69 ,981;;;;;;;;
Oakland,5/6/2014,$160.27 ,980;;;;;;;;
Oakland,5/6/2014,$14.46 ,980;;;;;;;;
Oakland,5/6/2014,$45.54 ,981;;;;;;;;
Oakland,5/6/2014,$23.46 ,981;;;;;;;;
Oakland,5/6/2014,$21.25 ,980;;;;;;;;
Oakland,5/6/2014,$19.95 ,983;;;;;;;;
Oakland,5/6/2014,$39.31 ,983;;;;;;;;
Oakland,5/6/2014,$122.47 ,981;;;;;;;;
Oakland,5/6/2014,$34.97 ,980;;;;;;;;
Oakland,5/6/2014,$176.95 ,982;;;;;;;;
Oakland,5/6/2014,$156.32 ,980;;;;;;;;
Oakland,5/6/2014,$237.30 ,980;;;;;;;;
Oakland,5/6/2014,$41.97 ,981;;;;;;;;
Oakland,5/6/2014,$67.61 ,982;;;;;;;;
Oakland,5/6/2014,$38.44 ,980;;;;;;;;
Oakland,5/6/2014,$38.01 ,981;;;;;;;;
Oakland,5/6/2014,$37.32 ,982;;;;;;;;
Oakland,5/6/2014,$38.05 ,983;;;;;;;;
Oakland,5/6/2014,$35.24 ,980;;;;;;;;
Oakland,5/6/2014,$199.15 ,982;;;;;;;;
Oakland,5/6/2014,$165.87 ,983;;;;;;;;
Oakland,5/6/2014,$36.93 ,981;;;;;;;;
Oakland,5/6/2014,$159.07 ,982;;;;;;;;
Oakland,5/6/2014,$161.31 ,983;;;;;;;;
Oakland,5/6/2014,$4.15 ,981;;;;;;;;
Oakland,5/6/2014,$35.10 ,982;;;;;;;;
Oakland,5/6/2014,$47.48 ,983;;;;;;;;
Oakland,5/6/2014,$52.94 ,981;;;;;;;;
Oakland,5/6/2014,$4.88 ,982;;;;;;;;
Oakland,5/6/2014,$106.06 ,983;;;;;;;;
Oakland,5/6/2014,$172.51 ,982;;;;;;;;
Oakland,5/6/2014,$167.84 ,981;;;;;;;;
Oakland,5/6/2014,$43.07 ,981;;;;;;;;
Oakland,5/6/2014,$93.40 ,983;;;;;;;;
Oakland,5/6/2014,$41.24 ,980;;;;;;;;
Oakland,5/6/2014,$13.72 ,980;;;;;;;;
Oakland,5/6/2014,$44.16 ,980;;;;;;;;
Oakland,5/6/2014,$28.19 ,983;;;;;;;;
Oakland,5/6/2014,$32.37 ,983;;;;;;;;
Oakland,5/6/2014,$21.88 ,981;;;;;;;;
Oakland,5/6/2014,$184.44 ,980;;;;;;;;
Oakland,5/6/2014,$157.55 ,981;;;;;;;;
Oakland,5/6/2014,$139.36 ,980;;;;;;;;
Oakland,5/6/2014,$230.50 ,982;;;;;;;;
Oakland,5/6/2014,$33.70 ,980;;;;;;;;
Oakland,5/6/2014,$30.80 ,982;;;;;;;;
Oakland,5/6/2014,$13.61 ,983;;;;;;;;
Oakland,5/6/2014,$209.49 ,980;;;;;;;;
Oakland,5/6/2014,$39.82 ,981;;;;;;;;
Oakland,5/6/2014,$37.58 ,980;;;;;;;;
Oakland,5/6/2014,$133.46 ,980;;;;;;;;
Oakland,5/6/2014,$8.48 ,981;;;;;;;;
Oakland,5/6/2014,$57.13 ,983;;;;;;;;
Oakland,5/6/2014,$22.60 ,981;;;;;;;;
Oakland,5/6/2014,$23.30 ,983;;;;;;;;
Oakland,5/6/2014,$208.71 ,981;;;;;;;;
Oakland,5/6/2014,$11.32 ,982;;;;;;;;
Oakland,5/6/2014,$7.29 ,980;;;;;;;;
Oakland,5/6/2014,$37.29 ,981;;;;;;;;
Oakland,5/6/2014,$176.24 ,983;;;;;;;;
Oakland,5/6/2014,$123.89 ,981;;;;;;;;
Oakland,5/6/2014,$42.28 ,980;;;;;;;;
Oakland,5/6/2014,$41.50 ,980;;;;;;;;
Oakland,5/6/2014,$82.35 ,981;;;;;;;;
Oakland,5/6/2014,$226.28 ,981;;;;;;;;
Oakland,5/6/2014,$14.32 ,983;;;;;;;;
Oakland,5/6/2014,$40.98 ,980;;;;;;;;
Oakland,5/6/2014,$36.95 ,983;;;;;;;;
Oakland,5/6/2014,$43.57 ,983;;;;;;;;
Oakland,5/6/2014,$150.85 ,982;;;;;;;;
Oakland,5/6/2014,$40.03 ,980;;;;;;;;
Oakland,5/6/2014,$41.31 ,980;;;;;;;;
Oakland,5/6/2014,$156.92 ,980;;;;;;;;
Oakland,5/6/2014,$228.75 ,981;;;;;;;;
Oakland,5/6/2014,$18.05 ,982;;;;;;;;
Oakland,5/6/2014,$17.73 ,983;;;;;;;;
Oakland,5/6/2014,$242.88 ,981;;;;;;;;
Oakland,5/6/2014,$15.23 ,983;;;;;;;;
Oakland,5/6/2014,$151.41 ,980;;;;;;;;
Oakland,5/6/2014,$37.39 ,981;;;;;;;;
Oakland,5/6/2014,$154.26 ,983;;;;;;;;
Oakland,5/6/2014,$133.49 ,982;;;;;;;;
Oakland,5/6/2014,$41.76 ,983;;;;;;;;
Oakland,5/6/2014,$38.58 ,981;;;;;;;;
Oakland,5/6/2014,$22.02 ,983;;;;;;;;
Oakland,5/6/2014,$217.88 ,983;;;;;;;;
Oakland,5/6/2014,$20.34 ,980;;;;;;;;
Oakland,5/6/2014,$76.26 ,983;;;;;;;;
Oakland,5/6/2014,$130.94 ,980;;;;;;;;
Oakland,5/6/2014,$233.01 ,980;;;;;;;;
Oakland,5/6/2014,$37.86 ,982;;;;;;;;
Oakland,5/6/2014,$36.52 ,981;;;;;;;;
Oakland,5/6/2014,$55.00 ,982;;;;;;;;
Oakland,5/6/2014,$171.94 ,982;;;;;;;;
Oakland,5/6/2014,$38.14 ,981;;;;;;;;
Oakland,5/6/2014,$17.12 ,983;;;;;;;;
Oakland,5/6/2014,$214.45 ,981;;;;;;;;
Oakland,5/6/2014,$75.21 ,983;;;;;;;;
Oakland,5/6/2014,$39.96 ,981;;;;;;;;
Oakland,5/6/2014,$122.29 ,983;;;;;;;;
Oakland,5/6/2014,$128.14 ,983;;;;;;;;
Oakland,5/6/2014,$34.72 ,981;;;;;;;;
Oakland,5/6/2014,$42.00 ,982;;;;;;;;
Oakland,5/6/2014,$166.05 ,983;;;;;;;;
Oakland,5/6/2014,$38.56 ,982;;;;;;;;
Oakland,5/6/2014,$146.77 ,981;;;;;;;;
Oakland,5/6/2014,$32.95 ,982;;;;;;;;
Oakland,5/6/2014,$7.70 ,982;;;;;;;;
Oakland,5/6/2014,$21.06 ,983;;;;;;;;
Oakland,5/6/2014,$7.68 ,980;;;;;;;;
Oakland,5/6/2014,$175.54 ,983;;;;;;;;
Oakland,5/6/2014,$39.52 ,980;;;;;;;;
Oakland,5/6/2014,$36.32 ,983;;;;;;;;
Oakland,5/6/2014,$98.48 ,981;;;;;;;;
Oakland,5/6/2014,$47.76 ,983;;;;;;;;
Oakland,5/6/2014,$41.46 ,981;;;;;;;;
Oakland,5/6/2014,$144.18 ,982;;;;;;;;
Oakland,5/6/2014,$40.51 ,980;;;;;;;;
Oakland,5/6/2014,$236.98 ,980;;;;;;;;
Oakland,5/6/2014,$21.76 ,983;;;;;;;;
Oakland,5/6/2014,$159.24 ,981;;;;;;;;
Oakland,5/6/2014,$178.60 ,982;;;;;;;;
Oakland,5/6/2014,$6.92 ,982;;;;;;;;
Oakland,5/6/2014,$19.76 ,983;;;;;;;;
Oakland,5/6/2014,$14.39 ,982;;;;;;;;
Oakland,5/6/2014,$37.56 ,981;;;;;;;;
Oakland,5/6/2014,$182.77 ,983;;;;;;;;
Oakland,5/6/2014,$46.52 ,981;;;;;;;;
Oakland,5/6/2014,$8.80 ,983;;;;;;;;
Oakland,5/6/2014,$37.23 ,980;;;;;;;;
Oakland,5/6/2014,$83.71 ,981;;;;;;;;
Oakland,5/6/2014,$190.47 ,983;;;;;;;;
Oakland,5/6/2014,$122.40 ,981;;;;;;;;
Oakland,5/6/2014,$157.89 ,982;;;;;;;;
Oakland,5/6/2014,$167.15 ,980;;;;;;;;
Oakland,5/6/2014,$50.58 ,981;;;;;;;;
Oakland,5/6/2014,$45.56 ,980;;;;;;;;
Oakland,5/6/2014,$148.47 ,980;;;;;;;;
Oakland,5/6/2014,$159.56 ,980;;;;;;;;
Oakland,5/6/2014,$47.96 ,983;;;;;;;;
Oakland,5/6/2014,$39.94 ,980;;;;;;;;
Oakland,5/6/2014,$40.08 ,981;;;;;;;;
Oakland,5/6/2014,$17.48 ,983;;;;;;;;
Oakland,5/6/2014,$158.88 ,982;;;;;;;;
Oakland,5/6/2014,$7.41 ,981;;;;;;;;
Oakland,5/6/2014,$5.94 ,983;;;;;;;;
Oakland,5/6/2014,$38.75 ,980;;;;;;;;
Oakland,5/6/2014,$169.98 ,981;;;;;;;;
Oakland,5/6/2014,$12.37 ,981;;;;;;;;
Oakland,5/6/2014,$15.97 ,982;;;;;;;;
Oakland,5/6/2014,$32.76 ,983;;;;;;;;
Oakland,5/6/2014,$6.79 ,983;;;;;;;;
Oakland,5/6/2014,$40.81 ,982;;;;;;;;
Oakland,5/6/2014,$164.32 ,982;;;;;;;;
Oakland,5/6/2014,$16.36 ,983;;;;;;;;
Oakland,5/6/2014,$74.18 ,980;;;;;;;;
Oakland,5/6/2014,$161.64 ,983;;;;;;;;
Oakland,5/6/2014,$19.75 ,983;;;;;;;;
Oakland,5/6/2014,$134.14 ,980;;;;;;;;
Oakland,5/6/2014,$9.33 ,980;;;;;;;;
Oakland,5/6/2014,$47.99 ,982;;;;;;;;
Oakland,5/6/2014,$161.57 ,980;;;;;;;;
Oakland,5/6/2014,$172.55 ,982;;;;;;;;
Oakland,5/6/2014,$192.10 ,983;;;;;;;;
Oakland,5/6/2014,$23.43 ,981;;;;;;;;
Oakland,5/6/2014,$145.99 ,980;;;;;;;;
Oakland,5/6/2014,$12.42 ,981;;;;;;;;
Oakland,5/6/2014,$170.83 ,980;;;;;;;;
Oakland,5/6/2014,$10.71 ,982;;;;;;;;
Oakland,5/6/2014,$208.55 ,981;;;;;;;;
Oakland,5/6/2014,$184.12 ,983;;;;;;;;
Oakland,5/6/2014,$7.36 ,982;;;;;;;;
Oakland,5/6/2014,$182.97 ,981;;;;;;;;
Oakland,5/6/2014,$36.88 ,982;;;;;;;;
Oakland,5/6/2014,$172.95 ,981;;;;;;;;
Oakland,5/6/2014,$17.55 ,982;;;;;;;;
Oakland,5/6/2014,$234.69 ,980;;;;;;;;
Oakland,5/6/2014,$167.26 ,981;;;;;;;;
Oakland,5/6/2014,$7.99 ,981;;;;;;;;
Oakland,5/6/2014,$10.68 ,982;;;;;;;;
Oakland,5/6/2014,$34.37 ,982;;;;;;;;
Oakland,5/6/2014,$7.66 ,981;;;;;;;;
Oakland,5/6/2014,$170.93 ,981;;;;;;;;
Oakland,5/6/2014,$35.32 ,981;;;;;;;;
Oakland,5/6/2014,$171.65 ,980;;;;;;;;
Oakland,5/6/2014,$33.27 ,981;;;;;;;;
Oakland,5/6/2014,$178.99 ,982;;;;;;;;
Oakland,5/6/2014,$174.24 ,981;;;;;;;;
Oakland,5/6/2014,$127.11 ,983;;;;;;;;
Oakland,5/6/2014,$113.75 ,980;;;;;;;;
Oakland,5/6/2014,$40.26 ,983;;;;;;;;
Oakland,5/6/2014,$162.18 ,980;;;;;;;;
Oakland,5/6/2014,$192.14 ,981;;;;;;;;
Oakland,5/6/2014,$9.91 ,980;;;;;;;;
Oakland,5/6/2014,$175.41 ,980;;;;;;;;
Oakland,5/6/2014,$37.76 ,983;;;;;;;;
Oakland,5/6/2014,$24.48 ,980;;;;;;;;
Oakland,5/6/2014,$127.08 ,983;;;;;;;;
Oakland,5/6/2014,$229.85 ,982;;;;;;;;
Oakland,5/6/2014,$156.81 ,983;;;;;;;;
Oakland,5/6/2014,$95.56 ,983;;;;;;;;
Oakland,5/6/2014,$18.20 ,983;;;;;;;;
Oakland,5/6/2014,$46.09 ,982;;;;;;;;
Oakland,5/6/2014,$162.89 ,982;;;;;;;;
Oakland,5/6/2014,$76.72 ,980;;;;;;;;
Oakland,5/6/2014,$208.61 ,980;;;;;;;;
Oakland,5/6/2014,$5.53 ,982;;;;;;;;
Oakland,5/6/2014,$9.80 ,980;;;;;;;;
Oakland,5/6/2014,$167.49 ,981;;;;;;;;
Oakland,5/6/2014,$143.68 ,982;;;;;;;;
Oakland,5/6/2014,$44.05 ,983;;;;;;;;
Oakland,5/6/2014,$18.03 ,983;;;;;;;;
Oakland,5/6/2014,$7.91 ,981;;;;;;;;
Oakland,5/6/2014,$233.76 ,982;;;;;;;;
Oakland,5/6/2014,$165.68 ,980;;;;;;;;
Oakland,5/6/2014,$37.93 ,980;;;;;;;;
Oakland,5/6/2014,$172.99 ,983;;;;;;;;
Oakland,5/6/2014,$83.21 ,981;;;;;;;;
Oakland,5/6/2014,$24.27 ,982;;;;;;;;
Oakland,5/6/2014,$4.47 ,980;;;;;;;;
Oakland,5/6/2014,$136.47 ,982;;;;;;;;
Oakland,5/6/2014,$135.06 ,980;;;;;;;;
Oakland,5/6/2014,$193.18 ,983;;;;;;;;
Oakland,5/6/2014,$187.45 ,982;;;;;;;;
Oakland,5/6/2014,$41.05 ,980;;;;;;;;
Oakland,5/6/2014,$112.25 ,983;;;;;;;;
Oakland,5/6/2014,$225.42 ,980;;;;;;;;
Oakland,5/6/2014,$102.98 ,982;;;;;;;;
Oakland,5/6/2014,$34.97 ,982;;;;;;;;
Oakland,5/6/2014,$42.49 ,981;;;;;;;;
Oakland,5/6/2014,$45.62 ,980;;;;;;;;
Oakland,5/6/2014,$134.27 ,981;;;;;;;;
Oakland,5/6/2014,$154.24 ,983;;;;;;;;
Oakland,5/6/2014,$30.08 ,983;;;;;;;;
Oakland,5/6/2014,$35.56 ,981;;;;;;;;
Oakland,5/6/2014,$19.18 ,980;;;;;;;;
Oakland,5/6/2014,$8.11 ,981;;;;;;;;
Oakland,5/6/2014,$19.59 ,980;;;;;;;;
Oakland,5/6/2014,$36.87 ,983;;;;;;;;
Oakland,5/6/2014,$145.44 ,982;;;;;;;;
Oakland,5/6/2014,$235.41 ,981;;;;;;;;
Oakland,5/7/2014,$138.02 ,980;;;;;;;;
Oakland,5/7/2014,$16.55 ,983;;;;;;;;
Oakland,5/7/2014,$37.38 ,983;;;;;;;;
Oakland,5/7/2014,$161.72 ,983;;;;;;;;
Oakland,5/7/2014,$154.21 ,983;;;;;;;;
Oakland,5/7/2014,$116.05 ,982;;;;;;;;
Oakland,5/7/2014,$23.13 ,983;;;;;;;;
Oakland,5/7/2014,$141.93 ,982;;;;;;;;
Oakland,5/7/2014,$190.36 ,983;;;;;;;;
Oakland,5/7/2014,$18.47 ,982;;;;;;;;
Oakland,5/7/2014,$11.05 ,981;;;;;;;;
Oakland,5/7/2014,$12.89 ,981;;;;;;;;
Oakland,5/7/2014,$21.77 ,982;;;;;;;;
Oakland,5/7/2014,$8.70 ,983;;;;;;;;
Oakland,5/7/2014,$23.00 ,981;;;;;;;;
Oakland,5/7/2014,$16.57 ,981;;;;;;;;
Oakland,5/7/2014,$3.16 ,981;;;;;;;;
Oakland,5/7/2014,$5.47 ,982;;;;;;;;
Oakland,5/7/2014,$18.78 ,982;;;;;;;;
Oakland,5/7/2014,$17.68 ,982;;;;;;;;
Oakland,5/7/2014,$197.57 ,981;;;;;;;;
Oakland,5/7/2014,$235.68 ,981;;;;;;;;
Oakland,5/7/2014,$118.26 ,982;;;;;;;;
Oakland,5/7/2014,$37.46 ,982;;;;;;;;
Oakland,5/7/2014,$133.90 ,981;;;;;;;;
Oakland,5/7/2014,$160.79 ,983;;;;;;;;
Oakland,5/7/2014,$46.48 ,983;;;;;;;;
Oakland,5/7/2014,$17.52 ,981;;;;;;;;
Oakland,5/7/2014,$20.38 ,982;;;;;;;;
Oakland,5/7/2014,$158.59 ,982;;;;;;;;
Oakland,5/7/2014,$42.88 ,983;;;;;;;;
Oakland,5/7/2014,$45.27 ,983;;;;;;;;
Oakland,5/7/2014,$35.93 ,980;;;;;;;;
Oakland,5/7/2014,$165.82 ,981;;;;;;;;
Oakland,5/7/2014,$193.17 ,983;;;;;;;;
Oakland,5/7/2014,$152.18 ,983;;;;;;;;
Oakland,5/7/2014,$41.77 ,983;;;;;;;;
Oakland,5/7/2014,$37.33 ,981;;;;;;;;
Oakland,5/7/2014,$173.82 ,980;;;;;;;;
Oakland,5/7/2014,$162.42 ,983;;;;;;;;
Oakland,5/7/2014,$8.29 ,983;;;;;;;;
Oakland,5/7/2014,$12.99 ,982;;;;;;;;
Oakland,5/7/2014,$167.24 ,982;;;;;;;;
Oakland,5/7/2014,$243.59 ,981;;;;;;;;
Oakland,5/7/2014,$140.85 ,983;;;;;;;;
Oakland,5/7/2014,$189.20 ,983;;;;;;;;
Oakland,5/7/2014,$32.09 ,983;;;;;;;;
Oakland,5/7/2014,$41.04 ,980;;;;;;;;
Oakland,5/7/2014,$37.51 ,981;;;;;;;;
Oakland,5/7/2014,$49.92 ,982;;;;;;;;
Oakland,5/7/2014,$19.70 ,982;;;;;;;;
Oakland,5/7/2014,$4.88 ,983;;;;;;;;
Oakland,5/7/2014,$176.12 ,982;;;;;;;;
Oakland,5/7/2014,$35.67 ,980;;;;;;;;
Oakland,5/7/2014,$13.65 ,982;;;;;;;;
Oakland,5/7/2014,$15.29 ,981;;;;;;;;
Oakland,5/7/2014,$172.27 ,983;;;;;;;;
Oakland,5/7/2014,$39.48 ,980;;;;;;;;
Oakland,5/7/2014,$149.08 ,981;;;;;;;;
Oakland,5/7/2014,$173.77 ,982;;;;;;;;
Oakland,5/7/2014,$21.37 ,983;;;;;;;;
Oakland,5/7/2014,$22.30 ,983;;;;;;;;
Oakland,5/7/2014,$12.68 ,982;;;;;;;;
Oakland,5/7/2014,$134.04 ,981;;;;;;;;
Oakland,5/7/2014,$27.65 ,982;;;;;;;;
Oakland,5/7/2014,$38.87 ,981;;;;;;;;
Oakland,5/7/2014,$40.57 ,982;;;;;;;;
Oakland,5/7/2014,$128.70 ,981;;;;;;;;
Oakland,5/7/2014,$160.08 ,981;;;;;;;;
Oakland,5/7/2014,$155.30 ,981;;;;;;;;
Oakland,5/7/2014,$37.38 ,983;;;;;;;;
Oakland,5/7/2014,$81.40 ,982;;;;;;;;
Oakland,5/7/2014,$19.76 ,983;;;;;;;;
Oakland,5/7/2014,$15.19 ,980;;;;;;;;
Oakland,5/7/2014,$205.70 ,980;;;;;;;;
Oakland,5/7/2014,$39.11 ,980;;;;;;;;
Oakland,5/7/2014,$173.00 ,982;;;;;;;;
Oakland,5/7/2014,$128.57 ,982;;;;;;;;
Oakland,5/7/2014,$139.39 ,983;;;;;;;;
Oakland,5/7/2014,$174.59 ,980;;;;;;;;
Oakland,5/7/2014,$21.09 ,982;;;;;;;;
Oakland,5/7/2014,$101.61 ,981;;;;;;;;
Oakland,5/7/2014,$172.55 ,981;;;;;;;;
Oakland,5/7/2014,$34.95 ,983;;;;;;;;
Oakland,5/7/2014,$8.64 ,982;;;;;;;;
Oakland,5/7/2014,$167.51 ,982;;;;;;;;
Oakland,5/7/2014,$35.82 ,980;;;;;;;;
Oakland,5/7/2014,$8.12 ,982;;;;;;;;
Oakland,5/7/2014,$220.96 ,980;;;;;;;;
Oakland,5/7/2014,$142.42 ,983;;;;;;;;
Oakland,5/7/2014,$34.63 ,983;;;;;;;;
Oakland,5/7/2014,$17.64 ,980;;;;;;;;
Oakland,5/7/2014,$166.83 ,983;;;;;;;;
Oakland,5/7/2014,$16.11 ,983;;;;;;;;
Oakland,5/7/2014,$15.69 ,982;;;;;;;;
Oakland,5/7/2014,$164.01 ,983;;;;;;;;
Oakland,5/7/2014,$43.81 ,981;;;;;;;;
Oakland,5/7/2014,$236.35 ,981;;;;;;;;
Oakland,5/7/2014,$31.32 ,983;;;;;;;;
Oakland,5/7/2014,$10.68 ,980;;;;;;;;
Oakland,5/7/2014,$155.98 ,983;;;;;;;;
Oakland,5/7/2014,$164.80 ,982;;;;;;;;
Oakland,5/7/2014,$173.13 ,980;;;;;;;;
Oakland,5/7/2014,$16.02 ,981;;;;;;;;
Oakland,5/7/2014,$157.75 ,982;;;;;;;;
Oakland,5/7/2014,$10.64 ,981;;;;;;;;
Oakland,5/7/2014,$41.09 ,983;;;;;;;;
Oakland,5/7/2014,$41.30 ,982;;;;;;;;
Oakland,5/7/2014,$17.43 ,981;;;;;;;;
Oakland,5/7/2014,$41.09 ,980;;;;;;;;
Oakland,5/7/2014,$42.47 ,980;;;;;;;;
Oakland,5/7/2014,$156.32 ,980;;;;;;;;
Oakland,5/7/2014,$34.91 ,983;;;;;;;;
Oakland,5/7/2014,$45.04 ,980;;;;;;;;
Oakland,5/7/2014,$44.13 ,983;;;;;;;;
Oakland,5/7/2014,$41.58 ,983;;;;;;;;
Oakland,5/7/2014,$146.42 ,981;;;;;;;;
Oakland,5/7/2014,$160.62 ,982;;;;;;;;
Oakland,5/7/2014,$19.13 ,983;;;;;;;;
Oakland,5/7/2014,$32.65 ,981;;;;;;;;
Oakland,5/7/2014,$17.67 ,981;;;;;;;;
Oakland,5/7/2014,$3.46 ,980;;;;;;;;
Oakland,5/7/2014,$21.45 ,980;;;;;;;;
Oakland,5/7/2014,$40.76 ,982;;;;;;;;
Oakland,5/7/2014,$246.03 ,980;;;;;;;;
Oakland,5/7/2014,$14.06 ,983;;;;;;;;
Oakland,5/7/2014,$140.35 ,980;;;;;;;;
Oakland,5/7/2014,$115.13 ,981;;;;;;;;
Oakland,5/7/2014,$178.57 ,980;;;;;;;;
Oakland,5/7/2014,$39.65 ,982;;;;;;;;
Oakland,5/7/2014,$4.51 ,981;;;;;;;;
Oakland,5/7/2014,$61.30 ,983;;;;;;;;
Oakland,5/7/2014,$110.29 ,982;;;;;;;;
Oakland,5/7/2014,$172.04 ,982;;;;;;;;
Oakland,5/7/2014,$185.63 ,981;;;;;;;;
Oakland,5/7/2014,$14.41 ,981;;;;;;;;
Oakland,5/7/2014,$153.42 ,981;;;;;;;;
Oakland,5/7/2014,$43.79 ,982;;;;;;;;
Oakland,5/7/2014,$15.35 ,983;;;;;;;;
Oakland,5/7/2014,$8.40 ,982;;;;;;;;
Oakland,5/7/2014,$40.37 ,980;;;;;;;;
Oakland,5/7/2014,$12.89 ,983;;;;;;;;
Oakland,5/7/2014,$185.44 ,981;;;;;;;;
Oakland,5/7/2014,$179.67 ,981;;;;;;;;
Oakland,5/7/2014,$161.65 ,983;;;;;;;;
Oakland,5/7/2014,$235.81 ,981;;;;;;;;
Oakland,5/7/2014,$12.55 ,983;;;;;;;;
Oakland,5/7/2014,$159.11 ,980;;;;;;;;
Oakland,5/7/2014,$24.00 ,982;;;;;;;;
Oakland,5/7/2014,$4.98 ,983;;;;;;;;
Oakland,5/7/2014,$22.33 ,983;;;;;;;;
Oakland,5/7/2014,$225.38 ,981;;;;;;;;
Oakland,5/7/2014,$206.21 ,982;;;;;;;;
Oakland,5/7/2014,$16.82 ,983;;;;;;;;
Oakland,5/7/2014,$14.06 ,982;;;;;;;;
Oakland,5/7/2014,$42.56 ,980;;;;;;;;
Oakland,5/7/2014,$246.37 ,980;;;;;;;;
Oakland,5/7/2014,$3.31 ,980;;;;;;;;
Oakland,5/7/2014,$242.09 ,980;;;;;;;;
Oakland,5/7/2014,$23.99 ,982;;;;;;;;
Oakland,5/7/2014,$6.57 ,980;;;;;;;;
Oakland,5/7/2014,$199.66 ,981;;;;;;;;
Oakland,5/7/2014,$94.82 ,983;;;;;;;;
Oakland,5/7/2014,$148.18 ,981;;;;;;;;
Oakland,5/7/2014,$34.72 ,980;;;;;;;;
Oakland,5/7/2014,$147.34 ,983;;;;;;;;
Oakland,5/7/2014,$39.00 ,983;;;;;;;;
Oakland,5/7/2014,$39.38 ,983;;;;;;;;
Oakland,5/7/2014,$13.16 ,982;;;;;;;;
Oakland,5/7/2014,$42.02 ,981;;;;;;;;
Oakland,5/7/2014,$19.43 ,983;;;;;;;;
Oakland,5/7/2014,$163.90 ,982;;;;;;;;
Oakland,5/7/2014,$181.37 ,983;;;;;;;;
Oakland,5/7/2014,$169.21 ,982;;;;;;;;
Oakland,5/7/2014,$39.07 ,983;;;;;;;;
Oakland,5/7/2014,$3.80 ,982;;;;;;;;
Oakland,5/7/2014,$144.18 ,982;;;;;;;;
Oakland,5/7/2014,$51.23 ,981;;;;;;;;
Oakland,5/7/2014,$16.75 ,980;;;;;;;;
Oakland,5/7/2014,$39.22 ,983;;;;;;;;
Oakland,5/7/2014,$40.67 ,980;;;;;;;;
Oakland,5/7/2014,$41.69 ,983;;;;;;;;
Oakland,5/7/2014,$44.42 ,980;;;;;;;;
Oakland,5/7/2014,$15.79 ,980;;;;;;;;
Oakland,5/7/2014,$178.69 ,982;;;;;;;;
Oakland,5/7/2014,$38.74 ,982;;;;;;;;
Oakland,5/7/2014,$25.56 ,983;;;;;;;;
Oakland,5/7/2014,$159.79 ,980;;;;;;;;
Oakland,5/7/2014,$22.26 ,980;;;;;;;;
Oakland,5/7/2014,$237.76 ,983;;;;;;;;
Oakland,5/7/2014,$34.94 ,983;;;;;;;;
Oakland,5/7/2014,$5.72 ,980;;;;;;;;
Oakland,5/7/2014,$111.18 ,980;;;;;;;;
Oakland,5/7/2014,$56.56 ,980;;;;;;;;
Oakland,5/7/2014,$43.54 ,982;;;;;;;;
Oakland,5/7/2014,$181.81 ,981;;;;;;;;
Oakland,5/7/2014,$169.71 ,980;;;;;;;;
Oakland,5/7/2014,$77.06 ,983;;;;;;;;
Oakland,5/7/2014,$118.51 ,981;;;;;;;;
Oakland,5/7/2014,$20.26 ,980;;;;;;;;
Oakland,5/7/2014,$8.75 ,983;;;;;;;;
Oakland,5/7/2014,$12.68 ,982;;;;;;;;
Oakland,5/7/2014,$41.93 ,983;;;;;;;;
Oakland,5/7/2014,$35.64 ,981;;;;;;;;
Oakland,5/7/2014,$177.26 ,981;;;;;;;;
Oakland,5/7/2014,$26.66 ,980;;;;;;;;
Oakland,5/7/2014,$190.80 ,980;;;;;;;;
Oakland,5/7/2014,$46.27 ,982;;;;;;;;
Oakland,5/7/2014,$22.54 ,983;;;;;;;;
Oakland,5/7/2014,$164.21 ,982;;;;;;;;
Oakland,5/7/2014,$141.26 ,982;;;;;;;;
Oakland,5/7/2014,$37.28 ,981;;;;;;;;
Oakland,5/7/2014,$141.89 ,982;;;;;;;;
Oakland,5/7/2014,$162.25 ,982;;;;;;;;
Oakland,5/7/2014,$15.18 ,983;;;;;;;;
Oakland,5/7/2014,$164.89 ,982;;;;;;;;
Oakland,5/7/2014,$38.17 ,983;;;;;;;;
Oakland,5/7/2014,$38.02 ,982;;;;;;;;
Oakland,5/7/2014,$133.25 ,982;;;;;;;;
Oakland,5/7/2014,$171.42 ,981;;;;;;;;
Oakland,5/7/2014,$165.81 ,981;;;;;;;;
Oakland,5/7/2014,$145.47 ,982;;;;;;;;
Oakland,5/7/2014,$102.18 ,980;;;;;;;;
Oakland,5/7/2014,$215.40 ,983;;;;;;;;
Oakland,5/7/2014,$35.36 ,981;;;;;;;;
Oakland,5/7/2014,$17.93 ,982;;;;;;;;
Oakland,5/7/2014,$38.05 ,983;;;;;;;;
Oakland,5/7/2014,$149.56 ,980;;;;;;;;
Oakland,5/7/2014,$101.53 ,983;;;;;;;;
Oakland,5/7/2014,$180.49 ,980;;;;;;;;
Oakland,5/7/2014,$142.84 ,983;;;;;;;;
Oakland,5/7/2014,$155.87 ,983;;;;;;;;
Oakland,5/7/2014,$37.42 ,982;;;;;;;;
Oakland,5/7/2014,$15.56 ,981;;;;;;;;
Oakland,5/7/2014,$23.34 ,980;;;;;;;;
Oakland,5/7/2014,$152.63 ,982;;;;;;;;
Oakland,5/7/2014,$161.17 ,981;;;;;;;;
Oakland,5/7/2014,$123.60 ,980;;;;;;;;
Oakland,5/7/2014,$42.87 ,983;;;;;;;;
Oakland,5/7/2014,$45.39 ,983;;;;;;;;
Oakland,5/7/2014,$23.66 ,980;;;;;;;;
Oakland,5/7/2014,$40.96 ,983;;;;;;;;
Oakland,5/7/2014,$10.49 ,980;;;;;;;;
Oakland,5/7/2014,$216.95 ,981;;;;;;;;
Oakland,5/7/2014,$11.24 ,981;;;;;;;;
Oakland,5/7/2014,$14.46 ,980;;;;;;;;
Oakland,5/7/2014,$32.51 ,980;;;;;;;;
Oakland,5/7/2014,$16.82 ,982;;;;;;;;
Oakland,5/7/2014,$38.03 ,983;;;;;;;;
Oakland,5/7/2014,$183.31 ,980;;;;;;;;
Oakland,5/7/2014,$154.66 ,980;;;;;;;;
Oakland,5/7/2014,$7.73 ,980;;;;;;;;
Oakland,5/7/2014,$245.90 ,982;;;;;;;;
Oakland,5/7/2014,$139.79 ,982;;;;;;;;
Oakland,5/7/2014,$39.45 ,980;;;;;;;;
Oakland,5/7/2014,$149.63 ,982;;;;;;;;
Oakland,5/7/2014,$150.81 ,982;;;;;;;;
Oakland,5/7/2014,$40.59 ,982;;;;;;;;
Oakland,5/7/2014,$45.84 ,982;;;;;;;;
Oakland,5/7/2014,$33.42 ,981;;;;;;;;
Oakland,5/7/2014,$4.49 ,981;;;;;;;;
Oakland,5/7/2014,$178.25 ,982;;;;;;;;
Oakland,5/7/2014,$165.97 ,980;;;;;;;;
Oakland,5/7/2014,$39.39 ,983;;;;;;;;
Oakland,5/7/2014,$7.35 ,980;;;;;;;;
Oakland,5/7/2014,$5.26 ,983;;;;;;;;
Oakland,5/7/2014,$147.03 ,980;;;;;;;;
Oakland,5/7/2014,$122.02 ,983;;;;;;;;
Oakland,5/7/2014,$194.59 ,980;;;;;;;;
Oakland,5/7/2014,$3.10 ,981;;;;;;;;
Oakland,5/7/2014,$7.18 ,980;;;;;;;;
Oakland,5/7/2014,$145.24 ,980;;;;;;;;
Oakland,5/7/2014,$117.39 ,980;;;;;;;;
Oakland,5/7/2014,$35.31 ,980;;;;;;;;
Oakland,5/7/2014,$16.79 ,983;;;;;;;;
Oakland,5/7/2014,$44.57 ,982;;;;;;;;
Oakland,5/7/2014,$22.40 ,983;;;;;;;;
Oakland,5/7/2014,$173.41 ,981;;;;;;;;
Oakland,5/7/2014,$8.34 ,981;;;;;;;;
Oakland,5/7/2014,$31.61 ,982;;;;;;;;
Oakland,5/7/2014,$38.14 ,982;;;;;;;;
Oakland,5/7/2014,$37.94 ,981;;;;;;;;
Oakland,5/7/2014,$62.93 ,982;;;;;;;;
Oakland,5/7/2014,$20.24 ,980;;;;;;;;
Oakland,5/7/2014,$49.21 ,983;;;;;;;;
Oakland,5/7/2014,$186.79 ,981;;;;;;;;
Oakland,5/7/2014,$9.60 ,981;;;;;;;;
Oakland,5/7/2014,$38.79 ,981;;;;;;;;
Oakland,5/7/2014,$191.58 ,982;;;;;;;;
Oakland,5/7/2014,$149.54 ,981;;;;;;;;
Oakland,5/7/2014,$191.62 ,981;;;;;;;;
Oakland,5/7/2014,$35.80 ,981;;;;;;;;
Oakland,5/7/2014,$12.14 ,981;;;;;;;;
Oakland,5/7/2014,$37.32 ,981;;;;;;;;
Oakland,5/7/2014,$204.87 ,981;;;;;;;;
Oakland,5/7/2014,$92.61 ,981;;;;;;;;
Oakland,5/7/2014,$3.00 ,983;;;;;;;;
Oakland,5/7/2014,$174.62 ,980;;;;;;;;
Oakland,5/7/2014,$238.79 ,981;;;;;;;;
Oakland,5/7/2014,$11.59 ,980;;;;;;;;
Oakland,5/7/2014,$9.64 ,982;;;;;;;;
Oakland,5/7/2014,$17.87 ,982;;;;;;;;
Oakland,5/7/2014,$42.81 ,980;;;;;;;;
Oakland,5/7/2014,$66.25 ,982;;;;;;;;
Oakland,5/7/2014,$5.88 ,983;;;;;;;;
Oakland,5/7/2014,$216.21 ,982;;;;;;;;
Oakland,5/7/2014,$123.69 ,981;;;;;;;;
Oakland,5/7/2014,$38.57 ,982;;;;;;;;
Oakland,5/7/2014,$17.69 ,981;;;;;;;;
Oakland,5/7/2014,$23.18 ,982;;;;;;;;
Oakland,5/7/2014,$28.39 ,983;;;;;;;;
Oakland,5/7/2014,$4.95 ,981;;;;;;;;
Oakland,5/7/2014,$21.99 ,983;;;;;;;;
Oakland,5/7/2014,$116.96 ,981;;;;;;;;
Oakland,5/7/2014,$151.96 ,982;;;;;;;;
Oakland,5/7/2014,$157.64 ,981;;;;;;;;
Oakland,5/7/2014,$157.47 ,982;;;;;;;;
Oakland,5/7/2014,$124.34 ,983;;;;;;;;
Oakland,5/7/2014,$75.76 ,980;;;;;;;;
Oakland,5/7/2014,$113.14 ,982;;;;;;;;
Oakland,5/7/2014,$41.53 ,980;;;;;;;;
Oakland,5/7/2014,$212.93 ,982;;;;;;;;
Oakland,5/7/2014,$19.65 ,983;;;;;;;;
Oakland,5/7/2014,$35.70 ,980;;;;;;;;
Oakland,5/7/2014,$242.07 ,982;;;;;;;;
Oakland,5/7/2014,$43.70 ,980;;;;;;;;
Oakland,5/7/2014,$41.53 ,983;;;;;;;;
Oakland,5/7/2014,$7.41 ,982;;;;;;;;
Oakland,5/7/2014,$5.63 ,980;;;;;;;;
Oakland,5/7/2014,$22.82 ,981;;;;;;;;
Oakland,5/7/2014,$114.72 ,981;;;;;;;;
Oakland,5/7/2014,$36.69 ,980;;;;;;;;
Oakland,5/7/2014,$16.02 ,983;;;;;;;;
Oakland,5/7/2014,$147.13 ,981;;;;;;;;
Oakland,5/7/2014,$15.82 ,981;;;;;;;;
Oakland,5/7/2014,$149.21 ,981;;;;;;;;
Oakland,5/7/2014,$44.45 ,983;;;;;;;;
Oakland,5/7/2014,$38.50 ,980;;;;;;;;
Oakland,5/7/2014,$197.39 ,980;;;;;;;;
Oakland,5/7/2014,$18.91 ,982;;;;;;;;
Oakland,5/7/2014,$14.03 ,982;;;;;;;;
Oakland,5/7/2014,$34.83 ,982;;;;;;;;
Oakland,5/7/2014,$23.88 ,983;;;;;;;;
Oakland,5/7/2014,$46.22 ,981;;;;;;;;
Oakland,5/7/2014,$3.90 ,983;;;;;;;;
Oakland,5/7/2014,$69.52 ,982;;;;;;;;
Oakland,5/7/2014,$16.22 ,983;;;;;;;;
Oakland,5/7/2014,$38.75 ,983;;;;;;;;
Oakland,5/7/2014,$203.19 ,981;;;;;;;;
Oakland,5/7/2014,$10.40 ,982;;;;;;;;
Oakland,5/7/2014,$27.54 ,983;;;;;;;;
Oakland,5/7/2014,$39.38 ,980;;;;;;;;
Oakland,5/7/2014,$95.41 ,983;;;;;;;;
Oakland,5/7/2014,$63.71 ,982;;;;;;;;
Oakland,5/7/2014,$223.61 ,983;;;;;;;;
Oakland,5/7/2014,$10.53 ,982;;;;;;;;
Oakland,5/7/2014,$71.08 ,980;;;;;;;;
Oakland,5/7/2014,$44.19 ,983;;;;;;;;
Oakland,5/7/2014,$3.43 ,980;;;;;;;;
Oakland,5/7/2014,$163.10 ,983;;;;;;;;
Oakland,5/7/2014,$12.44 ,980;;;;;;;;
Oakland,5/7/2014,$8.09 ,983;;;;;;;;
Oakland,5/7/2014,$34.51 ,980;;;;;;;;
Oakland,5/7/2014,$4.71 ,981;;;;;;;;
Oakland,5/7/2014,$228.14 ,982;;;;;;;;
Oakland,5/7/2014,$24.66 ,983;;;;;;;;
Oakland,5/7/2014,$43.84 ,982;;;;;;;;
Oakland,5/8/2014,$14.39 ,980;;;;;;;;
Oakland,5/8/2014,$42.20 ,981;;;;;;;;
Oakland,5/8/2014,$109.46 ,981;;;;;;;;
Oakland,5/8/2014,$171.95 ,982;;;;;;;;
Oakland,5/8/2014,$99.10 ,981;;;;;;;;
Oakland,5/8/2014,$24.40 ,981;;;;;;;;
Oakland,5/8/2014,$187.27 ,981;;;;;;;;
Oakland,5/8/2014,$37.31 ,983;;;;;;;;
Oakland,5/8/2014,$14.45 ,983;;;;;;;;
Oakland,5/8/2014,$37.59 ,981;;;;;;;;
Oakland,5/8/2014,$221.07 ,982;;;;;;;;
Oakland,5/8/2014,$160.49 ,982;;;;;;;;
Oakland,5/8/2014,$25.94 ,983;;;;;;;;
Oakland,5/8/2014,$35.95 ,980;;;;;;;;
Oakland,5/8/2014,$154.14 ,982;;;;;;;;
Oakland,5/8/2014,$173.33 ,980;;;;;;;;
Oakland,5/8/2014,$144.04 ,981;;;;;;;;
Oakland,5/8/2014,$10.25 ,983;;;;;;;;
Oakland,5/8/2014,$11.50 ,981;;;;;;;;
Oakland,5/8/2014,$9.61 ,983;;;;;;;;
Oakland,5/8/2014,$16.42 ,982;;;;;;;;
Oakland,5/8/2014,$143.37 ,983;;;;;;;;
Oakland,5/8/2014,$33.64 ,981;;;;;;;;
Oakland,5/8/2014,$62.92 ,983;;;;;;;;
Oakland,5/8/2014,$163.44 ,982;;;;;;;;
Oakland,5/8/2014,$11.48 ,983;;;;;;;;
Oakland,5/8/2014,$36.31 ,981;;;;;;;;
Oakland,5/8/2014,$42.31 ,983;;;;;;;;
Oakland,5/8/2014,$60.82 ,983;;;;;;;;
Oakland,5/8/2014,$104.98 ,983;;;;;;;;
Oakland,5/8/2014,$179.90 ,980;;;;;;;;
Oakland,5/8/2014,$167.12 ,980;;;;;;;;
Oakland,5/8/2014,$8.13 ,981;;;;;;;;
Oakland,5/8/2014,$40.95 ,981;;;;;;;;
Oakland,5/8/2014,$148.97 ,980;;;;;;;;
Oakland,5/8/2014,$41.37 ,981;;;;;;;;
Oakland,5/8/2014,$42.56 ,983;;;;;;;;
Oakland,5/8/2014,$160.05 ,980;;;;;;;;
Oakland,5/8/2014,$227.68 ,980;;;;;;;;
Oakland,5/8/2014,$35.07 ,982;;;;;;;;
Oakland,5/8/2014,$210.49 ,981;;;;;;;;
Oakland,5/8/2014,$158.37 ,982;;;;;;;;
Oakland,5/8/2014,$8.87 ,980;;;;;;;;
Oakland,5/8/2014,$150.65 ,983;;;;;;;;
Oakland,5/8/2014,$38.20 ,981;;;;;;;;
Oakland,5/8/2014,$7.14 ,981;;;;;;;;
Oakland,5/8/2014,$37.01 ,981;;;;;;;;
Oakland,5/8/2014,$32.99 ,983;;;;;;;;
Oakland,5/8/2014,$239.00 ,980;;;;;;;;
Oakland,5/8/2014,$14.49 ,982;;;;;;;;
Oakland,5/8/2014,$6.45 ,982;;;;;;;;
Oakland,5/8/2014,$168.14 ,981;;;;;;;;
Oakland,5/8/2014,$41.13 ,982;;;;;;;;
Oakland,5/8/2014,$134.07 ,983;;;;;;;;
Oakland,5/8/2014,$12.72 ,982;;;;;;;;
Oakland,5/8/2014,$64.40 ,982;;;;;;;;
Oakland,5/8/2014,$18.14 ,983;;;;;;;;
Oakland,5/8/2014,$8.10 ,983;;;;;;;;
Oakland,5/8/2014,$40.36 ,981;;;;;;;;
Oakland,5/8/2014,$39.64 ,980;;;;;;;;
Oakland,5/8/2014,$113.60 ,982;;;;;;;;
Oakland,5/8/2014,$44.14 ,982;;;;;;;;
Oakland,5/8/2014,$21.73 ,982;;;;;;;;
Oakland,5/8/2014,$168.32 ,980;;;;;;;;
Oakland,5/8/2014,$132.19 ,980;;;;;;;;
Oakland,5/8/2014,$19.40 ,980;;;;;;;;
Oakland,5/8/2014,$12.88 ,980;;;;;;;;
Oakland,5/8/2014,$201.03 ,983;;;;;;;;
Oakland,5/8/2014,$173.23 ,980;;;;;;;;
Oakland,5/8/2014,$160.65 ,981;;;;;;;;
Oakland,5/8/2014,$7.35 ,981;;;;;;;;
Oakland,5/8/2014,$174.65 ,982;;;;;;;;
Oakland,5/8/2014,$37.79 ,983;;;;;;;;
Oakland,5/8/2014,$158.23 ,980;;;;;;;;
Oakland,5/8/2014,$37.99 ,983;;;;;;;;
Oakland,5/8/2014,$4.48 ,980;;;;;;;;
Oakland,5/8/2014,$47.39 ,982;;;;;;;;
Oakland,5/8/2014,$13.69 ,983;;;;;;;;
Oakland,5/8/2014,$33.98 ,982;;;;;;;;
Oakland,5/8/2014,$42.53 ,980;;;;;;;;
Oakland,5/8/2014,$3.10 ,983;;;;;;;;
Oakland,5/8/2014,$43.00 ,983;;;;;;;;
Oakland,5/8/2014,$11.55 ,981;;;;;;;;
Oakland,5/8/2014,$21.52 ,982;;;;;;;;
Oakland,5/8/2014,$9.44 ,980;;;;;;;;
Oakland,5/8/2014,$45.91 ,981;;;;;;;;
Oakland,5/8/2014,$21.77 ,982;;;;;;;;
Oakland,5/8/2014,$22.35 ,983;;;;;;;;
Oakland,5/8/2014,$23.96 ,983;;;;;;;;
Oakland,5/8/2014,$34.94 ,981;;;;;;;;
Oakland,5/8/2014,$21.46 ,983;;;;;;;;
Oakland,5/8/2014,$24.87 ,980;;;;;;;;
Oakland,5/8/2014,$230.06 ,983;;;;;;;;
Oakland,5/8/2014,$175.46 ,980;;;;;;;;
Oakland,5/8/2014,$20.83 ,982;;;;;;;;
Oakland,5/8/2014,$24.42 ,981;;;;;;;;
Oakland,5/8/2014,$23.85 ,981;;;;;;;;
Oakland,5/8/2014,$11.31 ,982;;;;;;;;
Oakland,5/8/2014,$171.65 ,983;;;;;;;;
Oakland,5/8/2014,$208.52 ,982;;;;;;;;
Oakland,5/8/2014,$95.46 ,980;;;;;;;;
Oakland,5/8/2014,$5.22 ,982;;;;;;;;
Oakland,5/8/2014,$163.65 ,983;;;;;;;;
Oakland,5/8/2014,$35.48 ,982;;;;;;;;
Oakland,5/8/2014,$42.90 ,983;;;;;;;;
Oakland,5/8/2014,$14.66 ,983;;;;;;;;
Oakland,5/8/2014,$146.08 ,982;;;;;;;;
Oakland,5/8/2014,$42.18 ,983;;;;;;;;
Oakland,5/8/2014,$163.65 ,981;;;;;;;;
Oakland,5/8/2014,$175.32 ,982;;;;;;;;
Oakland,5/8/2014,$153.93 ,983;;;;;;;;
Oakland,5/8/2014,$24.18 ,981;;;;;;;;
Oakland,5/8/2014,$43.98 ,983;;;;;;;;
Oakland,5/8/2014,$153.82 ,981;;;;;;;;
Oakland,5/8/2014,$165.85 ,982;;;;;;;;
Oakland,5/8/2014,$44.58 ,982;;;;;;;;
Oakland,5/8/2014,$146.48 ,983;;;;;;;;
Oakland,5/8/2014,$33.77 ,981;;;;;;;;
Oakland,5/8/2014,$168.25 ,980;;;;;;;;
Oakland,5/8/2014,$162.63 ,980;;;;;;;;
Oakland,5/8/2014,$36.02 ,982;;;;;;;;
Oakland,5/8/2014,$41.18 ,980;;;;;;;;
Oakland,5/8/2014,$147.52 ,982;;;;;;;;
Oakland,5/8/2014,$149.30 ,980;;;;;;;;
Oakland,5/8/2014,$43.44 ,982;;;;;;;;
Oakland,5/8/2014,$14.58 ,980;;;;;;;;
Oakland,5/8/2014,$18.55 ,980;;;;;;;;
Oakland,5/8/2014,$230.75 ,981;;;;;;;;
Oakland,5/8/2014,$140.67 ,980;;;;;;;;
Oakland,5/8/2014,$188.16 ,980;;;;;;;;
Oakland,5/8/2014,$170.52 ,982;;;;;;;;
Oakland,5/8/2014,$90.78 ,981;;;;;;;;
Oakland,5/8/2014,$39.01 ,981;;;;;;;;
Oakland,5/8/2014,$179.41 ,981;;;;;;;;
Oakland,5/8/2014,$17.89 ,982;;;;;;;;
Oakland,5/8/2014,$166.59 ,982;;;;;;;;
Oakland,5/8/2014,$41.99 ,983;;;;;;;;
Oakland,5/8/2014,$6.41 ,982;;;;;;;;
Oakland,5/8/2014,$177.70 ,980;;;;;;;;
Oakland,5/8/2014,$10.41 ,982;;;;;;;;
Oakland,5/8/2014,$150.98 ,981;;;;;;;;
Oakland,5/8/2014,$43.24 ,982;;;;;;;;
Oakland,5/8/2014,$10.19 ,982;;;;;;;;
Oakland,5/8/2014,$43.85 ,982;;;;;;;;
Oakland,5/8/2014,$36.35 ,981;;;;;;;;
Oakland,5/8/2014,$38.70 ,982;;;;;;;;
Oakland,5/8/2014,$210.33 ,982;;;;;;;;
Oakland,5/8/2014,$40.76 ,982;;;;;;;;
Oakland,5/8/2014,$18.72 ,983;;;;;;;;
Oakland,5/8/2014,$5.83 ,983;;;;;;;;
Oakland,5/8/2014,$238.34 ,980;;;;;;;;
Oakland,5/8/2014,$166.08 ,982;;;;;;;;
Oakland,5/8/2014,$182.02 ,981;;;;;;;;
Oakland,5/8/2014,$10.31 ,982;;;;;;;;
Oakland,5/8/2014,$169.77 ,982;;;;;;;;
Oakland,5/8/2014,$61.48 ,983;;;;;;;;
Oakland,5/8/2014,$34.24 ,980;;;;;;;;
Oakland,5/8/2014,$39.23 ,982;;;;;;;;
Oakland,5/8/2014,$34.44 ,982;;;;;;;;
Oakland,5/8/2014,$11.96 ,982;;;;;;;;
Oakland,5/8/2014,$45.89 ,982;;;;;;;;
Oakland,5/8/2014,$40.23 ,981;;;;;;;;
Oakland,5/8/2014,$13.59 ,982;;;;;;;;
Oakland,5/8/2014,$13.53 ,982;;;;;;;;
Oakland,5/8/2014,$38.43 ,982;;;;;;;;
Oakland,5/8/2014,$176.98 ,980;;;;;;;;
Oakland,5/8/2014,$14.51 ,982;;;;;;;;
Oakland,5/8/2014,$139.25 ,981;;;;;;;;
Oakland,5/8/2014,$183.91 ,982;;;;;;;;
Oakland,5/8/2014,$31.42 ,983;;;;;;;;
Oakland,5/8/2014,$182.01 ,981;;;;;;;;
Oakland,5/8/2014,$151.39 ,983;;;;;;;;
Oakland,5/8/2014,$38.03 ,981;;;;;;;;
Oakland,5/8/2014,$131.06 ,981;;;;;;;;
Oakland,5/8/2014,$171.02 ,980;;;;;;;;
Oakland,5/8/2014,$9.40 ,980;;;;;;;;
Oakland,5/8/2014,$39.96 ,981;;;;;;;;
Oakland,5/8/2014,$9.15 ,983;;;;;;;;
Oakland,5/8/2014,$184.44 ,980;;;;;;;;
Oakland,5/8/2014,$227.04 ,981;;;;;;;;
Oakland,5/8/2014,$33.80 ,983;;;;;;;;
Oakland,5/8/2014,$179.03 ,982;;;;;;;;
Oakland,5/8/2014,$138.58 ,980;;;;;;;;
Oakland,5/8/2014,$204.06 ,981;;;;;;;;
Oakland,5/8/2014,$139.33 ,981;;;;;;;;
Oakland,5/8/2014,$17.48 ,982;;;;;;;;
Oakland,5/8/2014,$86.72 ,982;;;;;;;;
Oakland,5/8/2014,$157.83 ,982;;;;;;;;
Oakland,5/8/2014,$6.12 ,982;;;;;;;;
Oakland,5/8/2014,$43.84 ,983;;;;;;;;
Oakland,5/8/2014,$15.63 ,982;;;;;;;;
Oakland,5/8/2014,$42.85 ,982;;;;;;;;
Oakland,5/8/2014,$37.08 ,980;;;;;;;;
Oakland,5/8/2014,$32.55 ,981;;;;;;;;
Oakland,5/8/2014,$37.52 ,983;;;;;;;;
Oakland,5/8/2014,$36.32 ,983;;;;;;;;
Oakland,5/8/2014,$8.20 ,983;;;;;;;;
Oakland,5/8/2014,$12.42 ,980;;;;;;;;
Oakland,5/8/2014,$167.34 ,981;;;;;;;;
Oakland,5/8/2014,$73.12 ,983;;;;;;;;
Oakland,5/8/2014,$42.92 ,981;;;;;;;;
Oakland,5/8/2014,$12.94 ,980;;;;;;;;
Oakland,5/8/2014,$164.68 ,980;;;;;;;;
Oakland,5/8/2014,$48.11 ,981;;;;;;;;
Oakland,5/8/2014,$17.34 ,981;;;;;;;;
Oakland,5/8/2014,$173.13 ,981;;;;;;;;
Oakland,5/8/2014,$5.52 ,980;;;;;;;;
Oakland,5/8/2014,$40.20 ,982;;;;;;;;
Oakland,5/8/2014,$169.74 ,982;;;;;;;;
Oakland,5/8/2014,$24.10 ,981;;;;;;;;
Oakland,5/8/2014,$37.25 ,980;;;;;;;;
Oakland,5/8/2014,$24.42 ,983;;;;;;;;
Oakland,5/8/2014,$40.04 ,981;;;;;;;;
Oakland,5/8/2014,$20.94 ,981;;;;;;;;
Oakland,5/8/2014,$43.36 ,983;;;;;;;;
Oakland,5/8/2014,$136.35 ,983;;;;;;;;
Oakland,5/8/2014,$210.60 ,980;;;;;;;;
Oakland,5/8/2014,$37.10 ,980;;;;;;;;
Oakland,5/8/2014,$6.86 ,982;;;;;;;;
Oakland,5/8/2014,$153.09 ,980;;;;;;;;
Oakland,5/8/2014,$16.71 ,982;;;;;;;;
Oakland,5/8/2014,$25.37 ,983;;;;;;;;
Oakland,5/8/2014,$122.62 ,982;;;;;;;;
Oakland,5/8/2014,$39.11 ,982;;;;;;;;
Oakland,5/8/2014,$150.19 ,981;;;;;;;;
Oakland,5/8/2014,$33.63 ,983;;;;;;;;
Oakland,5/8/2014,$40.09 ,981;;;;;;;;
Oakland,5/8/2014,$20.62 ,982;;;;;;;;
Oakland,5/8/2014,$15.72 ,982;;;;;;;;
Oakland,5/8/2014,$12.65 ,982;;;;;;;;
Oakland,5/8/2014,$144.63 ,981;;;;;;;;
Oakland,5/8/2014,$153.31 ,981;;;;;;;;
Oakland,5/8/2014,$140.95 ,980;;;;;;;;
Oakland,5/8/2014,$39.79 ,982;;;;;;;;
Oakland,5/8/2014,$14.83 ,980;;;;;;;;
Oakland,5/8/2014,$14.12 ,983;;;;;;;;
Oakland,5/8/2014,$155.84 ,982;;;;;;;;
Oakland,5/8/2014,$134.44 ,982;;;;;;;;
Oakland,5/8/2014,$40.15 ,980;;;;;;;;
Oakland,5/8/2014,$210.50 ,981;;;;;;;;
Oakland,5/8/2014,$21.92 ,983;;;;;;;;
Oakland,5/8/2014,$21.06 ,981;;;;;;;;
Oakland,5/8/2014,$43.85 ,982;;;;;;;;
Oakland,5/8/2014,$39.47 ,983;;;;;;;;
Oakland,5/8/2014,$35.59 ,983;;;;;;;;
Oakland,5/8/2014,$43.08 ,980;;;;;;;;
Oakland,5/8/2014,$16.89 ,980;;;;;;;;
Oakland,5/8/2014,$16.03 ,980;;;;;;;;
Oakland,5/8/2014,$16.68 ,981;;;;;;;;
Oakland,5/8/2014,$78.98 ,980;;;;;;;;
Oakland,5/8/2014,$223.63 ,980;;;;;;;;
Oakland,5/8/2014,$160.86 ,982;;;;;;;;
Oakland,5/8/2014,$185.22 ,981;;;;;;;;
Oakland,5/8/2014,$10.03 ,983;;;;;;;;
Oakland,5/8/2014,$207.56 ,980;;;;;;;;
Oakland,5/8/2014,$183.41 ,982;;;;;;;;
Oakland,5/8/2014,$141.71 ,983;;;;;;;;
Oakland,5/8/2014,$12.54 ,982;;;;;;;;
Oakland,5/8/2014,$77.47 ,982;;;;;;;;
Oakland,5/8/2014,$148.40 ,981;;;;;;;;
Oakland,5/8/2014,$36.42 ,981;;;;;;;;
Oakland,5/8/2014,$23.27 ,983;;;;;;;;
Oakland,5/8/2014,$149.80 ,982;;;;;;;;
Oakland,5/8/2014,$135.14 ,981;;;;;;;;
Oakland,5/8/2014,$4.31 ,983;;;;;;;;
Oakland,5/8/2014,$35.79 ,983;;;;;;;;
Oakland,5/8/2014,$239.38 ,982;;;;;;;;
Oakland,5/8/2014,$173.33 ,983;;;;;;;;
Oakland,5/8/2014,$128.17 ,983;;;;;;;;
Oakland,5/8/2014,$39.38 ,983;;;;;;;;
Oakland,5/8/2014,$81.22 ,982;;;;;;;;
Oakland,5/8/2014,$5.40 ,981;;;;;;;;
Oakland,5/8/2014,$156.22 ,982;;;;;;;;
Oakland,5/8/2014,$5.06 ,983;;;;;;;;
Oakland,5/8/2014,$161.31 ,982;;;;;;;;
Oakland,5/8/2014,$34.01 ,982;;;;;;;;
Oakland,5/8/2014,$192.74 ,982;;;;;;;;
Oakland,5/8/2014,$140.53 ,982;;;;;;;;
Oakland,5/8/2014,$38.44 ,983;;;;;;;;
Oakland,5/8/2014,$44.98 ,982;;;;;;;;
Oakland,5/8/2014,$186.18 ,983;;;;;;;;
Oakland,5/8/2014,$128.99 ,982;;;;;;;;
Oakland,5/8/2014,$149.96 ,983;;;;;;;;
Oakland,5/8/2014,$14.19 ,981;;;;;;;;
Oakland,5/8/2014,$183.19 ,980;;;;;;;;
Oakland,5/8/2014,$133.20 ,982;;;;;;;;
Oakland,5/8/2014,$246.19 ,982;;;;;;;;
Oakland,5/8/2014,$20.66 ,983;;;;;;;;
Oakland,5/8/2014,$7.52 ,983;;;;;;;;
Oakland,5/8/2014,$67.20 ,982;;;;;;;;
Oakland,5/8/2014,$146.51 ,983;;;;;;;;
Oakland,5/8/2014,$23.29 ,981;;;;;;;;
Oakland,5/8/2014,$42.86 ,982;;;;;;;;
Oakland,5/8/2014,$37.73 ,981;;;;;;;;
Oakland,5/8/2014,$70.05 ,983;;;;;;;;
Oakland,5/8/2014,$3.78 ,983;;;;;;;;
Oakland,5/8/2014,$198.55 ,982;;;;;;;;
Oakland,5/8/2014,$179.06 ,983;;;;;;;;
Oakland,5/8/2014,$201.10 ,981;;;;;;;;
Oakland,5/8/2014,$44.98 ,982;;;;;;;;
Oakland,5/8/2014,$173.42 ,980;;;;;;;;
Oakland,5/8/2014,$39.75 ,982;;;;;;;;
Oakland,5/8/2014,$22.77 ,981;;;;;;;;
Oakland,5/8/2014,$39.94 ,981;;;;;;;;
Oakland,5/8/2014,$150.90 ,983;;;;;;;;
Oakland,5/8/2014,$116.40 ,982;;;;;;;;
Oakland,5/8/2014,$171.33 ,980;;;;;;;;
Oakland,5/8/2014,$164.71 ,982;;;;;;;;
Oakland,5/8/2014,$173.20 ,981;;;;;;;;
Oakland,5/8/2014,$155.40 ,980;;;;;;;;
Oakland,5/8/2014,$36.32 ,981;;;;;;;;
Oakland,5/8/2014,$48.71 ,981;;;;;;;;
Oakland,5/8/2014,$123.62 ,982;;;;;;;;
Oakland,5/8/2014,$242.11 ,982;;;;;;;;
Oakland,5/8/2014,$5.67 ,982;;;;;;;;
Oakland,5/8/2014,$35.08 ,982;;;;;;;;
Oakland,5/8/2014,$17.47 ,981;;;;;;;;
Oakland,5/8/2014,$174.13 ,980;;;;;;;;
Oakland,5/8/2014,$239.98 ,980;;;;;;;;
Oakland,5/8/2014,$10.43 ,982;;;;;;;;
Oakland,5/8/2014,$168.58 ,983;;;;;;;;
Oakland,5/8/2014,$18.83 ,980;;;;;;;;
Oakland,5/8/2014,$36.59 ,981;;;;;;;;
Oakland,5/8/2014,$11.93 ,981;;;;;;;;
Oakland,5/8/2014,$132.60 ,982;;;;;;;;
Oakland,5/8/2014,$43.76 ,980;;;;;;;;
Oakland,5/8/2014,$38.38 ,980;;;;;;;;
Oakland,5/8/2014,$171.65 ,983;;;;;;;;
Oakland,5/8/2014,$41.87 ,982;;;;;;;;
Oakland,5/8/2014,$44.15 ,982;;;;;;;;
Oakland,5/8/2014,$120.57 ,982;;;;;;;;
Oakland,5/8/2014,$55.05 ,981;;;;;;;;
Oakland,5/8/2014,$35.60 ,981;;;;;;;;
Oakland,5/8/2014,$162.66 ,982;;;;;;;;
Oakland,5/8/2014,$154.65 ,980;;;;;;;;
Oakland,5/8/2014,$11.79 ,980;;;;;;;;
Oakland,5/8/2014,$179.59 ,983;;;;;;;;
Oakland,5/8/2014,$6.79 ,980;;;;;;;;
Oakland,5/8/2014,$14.25 ,983;;;;;;;;
Oakland,5/8/2014,$150.77 ,982;;;;;;;;
Oakland,5/8/2014,$158.60 ,983;;;;;;;;
Oakland,5/8/2014,$5.89 ,983;;;;;;;;
Oakland,5/8/2014,$35.18 ,983;;;;;;;;
Oakland,5/9/2014,$4.36 ,982;;;;;;;;
Oakland,5/9/2014,$55.45 ,980;;;;;;;;
Oakland,5/9/2014,$15.83 ,980;;;;;;;;
Oakland,5/9/2014,$162.35 ,980;;;;;;;;
Oakland,5/9/2014,$46.40 ,981;;;;;;;;
Oakland,5/9/2014,$25.00 ,983;;;;;;;;
Oakland,5/9/2014,$189.49 ,982;;;;;;;;
Oakland,5/9/2014,$21.30 ,980;;;;;;;;
Oakland,5/9/2014,$36.80 ,981;;;;;;;;
Oakland,5/9/2014,$41.18 ,982;;;;;;;;
Oakland,5/9/2014,$133.49 ,980;;;;;;;;
Oakland,5/9/2014,$145.69 ,980;;;;;;;;
Oakland,5/9/2014,$134.17 ,981;;;;;;;;
Oakland,5/9/2014,$105.61 ,981;;;;;;;;
Oakland,5/9/2014,$201.11 ,981;;;;;;;;
Oakland,5/9/2014,$226.44 ,981;;;;;;;;
Oakland,5/9/2014,$71.23 ,980;;;;;;;;
Oakland,5/9/2014,$40.97 ,982;;;;;;;;
Oakland,5/9/2014,$205.29 ,982;;;;;;;;
Oakland,5/9/2014,$41.82 ,980;;;;;;;;
Oakland,5/9/2014,$158.70 ,980;;;;;;;;
Oakland,5/9/2014,$189.76 ,982;;;;;;;;
Oakland,5/9/2014,$64.21 ,983;;;;;;;;
Oakland,5/9/2014,$8.81 ,983;;;;;;;;
Oakland,5/9/2014,$47.17 ,980;;;;;;;;
Oakland,5/9/2014,$9.39 ,980;;;;;;;;
Oakland,5/9/2014,$160.28 ,981;;;;;;;;
Oakland,5/9/2014,$226.89 ,983;;;;;;;;
Oakland,5/9/2014,$171.73 ,981;;;;;;;;
Oakland,5/9/2014,$176.63 ,980;;;;;;;;
Oakland,5/9/2014,$41.52 ,983;;;;;;;;
Oakland,5/9/2014,$172.24 ,983;;;;;;;;
Oakland,5/9/2014,$38.75 ,983;;;;;;;;
Oakland,5/9/2014,$209.34 ,982;;;;;;;;
Oakland,5/9/2014,$153.51 ,982;;;;;;;;
Oakland,5/9/2014,$6.69 ,980;;;;;;;;
Oakland,5/9/2014,$55.58 ,983;;;;;;;;
Oakland,5/9/2014,$9.02 ,982;;;;;;;;
Oakland,5/9/2014,$20.69 ,982;;;;;;;;
Oakland,5/9/2014,$60.42 ,981;;;;;;;;
Oakland,5/9/2014,$189.94 ,980;;;;;;;;
Oakland,5/9/2014,$171.13 ,983;;;;;;;;
Oakland,5/9/2014,$140.31 ,983;;;;;;;;
Oakland,5/9/2014,$37.97 ,982;;;;;;;;
Oakland,5/9/2014,$76.86 ,980;;;;;;;;
Oakland,5/9/2014,$37.01 ,981;;;;;;;;
Oakland,5/9/2014,$45.60 ,981;;;;;;;;
Oakland,5/9/2014,$111.39 ,980;;;;;;;;
Oakland,5/9/2014,$33.02 ,980;;;;;;;;
Oakland,5/9/2014,$146.48 ,981;;;;;;;;
Oakland,5/9/2014,$37.22 ,982;;;;;;;;
Oakland,5/9/2014,$38.03 ,981;;;;;;;;
Oakland,5/9/2014,$168.93 ,983;;;;;;;;
Oakland,5/9/2014,$110.06 ,982;;;;;;;;
Oakland,5/9/2014,$164.87 ,982;;;;;;;;
Oakland,5/9/2014,$198.59 ,983;;;;;;;;
Oakland,5/9/2014,$233.80 ,982;;;;;;;;
Oakland,5/9/2014,$170.99 ,980;;;;;;;;
Oakland,5/9/2014,$179.36 ,982;;;;;;;;
Oakland,5/9/2014,$38.83 ,982;;;;;;;;
Oakland,5/9/2014,$183.28 ,981;;;;;;;;
Oakland,5/9/2014,$19.12 ,983;;;;;;;;
Oakland,5/9/2014,$34.94 ,981;;;;;;;;
Oakland,5/9/2014,$14.59 ,982;;;;;;;;
Oakland,5/9/2014,$28.67 ,981;;;;;;;;
Oakland,5/9/2014,$245.92 ,982;;;;;;;;
Oakland,5/9/2014,$146.59 ,983;;;;;;;;
Oakland,5/9/2014,$178.00 ,983;;;;;;;;
Oakland,5/9/2014,$183.35 ,981;;;;;;;;
Oakland,5/9/2014,$164.37 ,980;;;;;;;;
Oakland,5/9/2014,$36.02 ,982;;;;;;;;
Oakland,5/9/2014,$14.62 ,982;;;;;;;;
Oakland,5/9/2014,$136.31 ,981;;;;;;;;
Oakland,5/9/2014,$177.56 ,981;;;;;;;;
Oakland,5/9/2014,$165.22 ,983;;;;;;;;
Oakland,5/9/2014,$162.59 ,980;;;;;;;;
Oakland,5/9/2014,$35.56 ,983;;;;;;;;
Oakland,5/9/2014,$212.92 ,982;;;;;;;;
Oakland,5/9/2014,$39.21 ,981;;;;;;;;
Oakland,5/9/2014,$37.18 ,981;;;;;;;;
Oakland,5/9/2014,$137.49 ,983;;;;;;;;
Oakland,5/9/2014,$3.61 ,983;;;;;;;;
Oakland,5/9/2014,$24.60 ,981;;;;;;;;
Oakland,5/9/2014,$8.74 ,983;;;;;;;;
Oakland,5/9/2014,$47.18 ,982;;;;;;;;
Oakland,5/9/2014,$10.75 ,981;;;;;;;;
Oakland,5/9/2014,$168.21 ,980;;;;;;;;
Oakland,5/9/2014,$40.37 ,981;;;;;;;;
Oakland,5/9/2014,$3.51 ,981;;;;;;;;
Oakland,5/9/2014,$105.78 ,982;;;;;;;;
Oakland,5/9/2014,$31.14 ,982;;;;;;;;
Oakland,5/9/2014,$241.37 ,981;;;;;;;;
Oakland,5/9/2014,$139.85 ,980;;;;;;;;
Oakland,5/9/2014,$170.42 ,983;;;;;;;;
Oakland,5/9/2014,$11.50 ,983;;;;;;;;
Oakland,5/9/2014,$30.14 ,983;;;;;;;;
Oakland,5/9/2014,$21.72 ,983;;;;;;;;
Oakland,5/9/2014,$165.80 ,980;;;;;;;;
Oakland,5/9/2014,$173.69 ,982;;;;;;;;
Oakland,5/9/2014,$18.09 ,982;;;;;;;;
Oakland,5/9/2014,$32.68 ,983;;;;;;;;
Oakland,5/9/2014,$225.40 ,980;;;;;;;;
Oakland,5/9/2014,$162.85 ,980;;;;;;;;
Oakland,5/9/2014,$15.94 ,983;;;;;;;;
Oakland,5/9/2014,$41.14 ,980;;;;;;;;
Oakland,5/9/2014,$31.89 ,982;;;;;;;;
Oakland,5/9/2014,$61.07 ,983;;;;;;;;
Oakland,5/9/2014,$185.25 ,983;;;;;;;;
Oakland,5/9/2014,$13.17 ,981;;;;;;;;
Oakland,5/9/2014,$4.63 ,981;;;;;;;;
Oakland,5/9/2014,$10.67 ,983;;;;;;;;
Oakland,5/9/2014,$141.77 ,981;;;;;;;;
Oakland,5/9/2014,$22.43 ,980;;;;;;;;
Oakland,5/9/2014,$36.79 ,982;;;;;;;;
Oakland,5/9/2014,$31.87 ,980;;;;;;;;
Oakland,5/9/2014,$127.90 ,981;;;;;;;;
Oakland,5/9/2014,$18.52 ,983;;;;;;;;
Oakland,5/9/2014,$20.12 ,980;;;;;;;;
Oakland,5/9/2014,$142.09 ,980;;;;;;;;
Oakland,5/9/2014,$149.03 ,980;;;;;;;;
Oakland,5/9/2014,$11.43 ,983;;;;;;;;
Oakland,5/9/2014,$37.04 ,983;;;;;;;;
Oakland,5/9/2014,$132.05 ,980;;;;;;;;
Oakland,5/9/2014,$174.95 ,983;;;;;;;;
Oakland,5/9/2014,$31.99 ,982;;;;;;;;
Oakland,5/9/2014,$24.32 ,983;;;;;;;;
Oakland,5/9/2014,$152.91 ,981;;;;;;;;
Oakland,5/9/2014,$12.84 ,983;;;;;;;;
Oakland,5/9/2014,$9.98 ,983;;;;;;;;
Oakland,5/9/2014,$141.60 ,982;;;;;;;;
Oakland,5/9/2014,$47.82 ,981;;;;;;;;
Oakland,5/9/2014,$206.76 ,982;;;;;;;;
Oakland,5/9/2014,$32.78 ,982;;;;;;;;
Oakland,5/9/2014,$176.05 ,982;;;;;;;;
Oakland,5/9/2014,$13.93 ,982;;;;;;;;
Oakland,5/9/2014,$42.33 ,980;;;;;;;;
Oakland,5/9/2014,$21.20 ,982;;;;;;;;
Oakland,5/9/2014,$16.37 ,980;;;;;;;;
Oakland,5/9/2014,$133.74 ,983;;;;;;;;
Oakland,5/9/2014,$3.10 ,982;;;;;;;;
Oakland,5/9/2014,$145.84 ,983;;;;;;;;
Oakland,5/9/2014,$159.94 ,981;;;;;;;;
Oakland,5/9/2014,$160.77 ,983;;;;;;;;
Oakland,5/9/2014,$154.56 ,980;;;;;;;;
Oakland,5/9/2014,$5.27 ,981;;;;;;;;
Oakland,5/9/2014,$23.27 ,983;;;;;;;;
Oakland,5/9/2014,$3.13 ,980;;;;;;;;
Oakland,5/9/2014,$64.05 ,983;;;;;;;;
Oakland,5/9/2014,$20.85 ,982;;;;;;;;
Oakland,5/9/2014,$136.85 ,980;;;;;;;;
Oakland,5/9/2014,$23.26 ,980;;;;;;;;
Oakland,5/9/2014,$143.53 ,983;;;;;;;;
Oakland,5/9/2014,$164.88 ,980;;;;;;;;
Oakland,5/9/2014,$157.90 ,981;;;;;;;;
Oakland,5/9/2014,$148.09 ,983;;;;;;;;
Oakland,5/9/2014,$43.33 ,981;;;;;;;;
Oakland,5/9/2014,$167.99 ,982;;;;;;;;
Oakland,5/9/2014,$176.88 ,981;;;;;;;;
Oakland,5/9/2014,$141.26 ,982;;;;;;;;
Oakland,5/9/2014,$156.03 ,983;;;;;;;;
Oakland,5/9/2014,$24.36 ,983;;;;;;;;
Oakland,5/9/2014,$48.65 ,982;;;;;;;;
Oakland,5/9/2014,$42.84 ,980;;;;;;;;
Oakland,5/9/2014,$35.64 ,983;;;;;;;;
Oakland,5/9/2014,$199.18 ,983;;;;;;;;
Oakland,5/9/2014,$43.09 ,983;;;;;;;;
Oakland,5/9/2014,$177.59 ,981;;;;;;;;
Oakland,5/9/2014,$5.93 ,983;;;;;;;;
Oakland,5/9/2014,$43.00 ,981;;;;;;;;
Oakland,5/9/2014,$246.89 ,982;;;;;;;;
Oakland,5/9/2014,$12.40 ,980;;;;;;;;
Oakland,5/9/2014,$43.01 ,982;;;;;;;;
Oakland,5/9/2014,$181.45 ,983;;;;;;;;
Oakland,5/9/2014,$22.15 ,983;;;;;;;;
Oakland,5/9/2014,$45.52 ,982;;;;;;;;
Oakland,5/9/2014,$43.62 ,983;;;;;;;;
Oakland,5/9/2014,$215.80 ,982;;;;;;;;
Oakland,5/9/2014,$40.84 ,982;;;;;;;;
Oakland,5/9/2014,$40.24 ,983;;;;;;;;
Oakland,5/9/2014,$117.74 ,982;;;;;;;;
Oakland,5/9/2014,$127.89 ,981;;;;;;;;
Oakland,5/9/2014,$174.49 ,981;;;;;;;;
Oakland,5/9/2014,$209.32 ,982;;;;;;;;
Oakland,5/9/2014,$33.56 ,982;;;;;;;;
Oakland,5/9/2014,$181.23 ,982;;;;;;;;
Oakland,5/9/2014,$68.06 ,982;;;;;;;;
Oakland,5/9/2014,$5.33 ,980;;;;;;;;
Oakland,5/9/2014,$18.33 ,980;;;;;;;;
Oakland,5/9/2014,$15.30 ,981;;;;;;;;
Oakland,5/9/2014,$16.62 ,981;;;;;;;;
Oakland,5/9/2014,$170.12 ,982;;;;;;;;
Oakland,5/9/2014,$20.23 ,980;;;;;;;;
Oakland,5/9/2014,$3.68 ,981;;;;;;;;
Oakland,5/9/2014,$31.30 ,983;;;;;;;;
Oakland,5/9/2014,$136.58 ,981;;;;;;;;
Oakland,5/9/2014,$152.86 ,981;;;;;;;;
Oakland,5/9/2014,$45.83 ,980;;;;;;;;
Oakland,5/9/2014,$38.64 ,981;;;;;;;;
Oakland,5/9/2014,$117.34 ,982;;;;;;;;
Oakland,5/9/2014,$37.38 ,983;;;;;;;;
Oakland,5/9/2014,$173.42 ,983;;;;;;;;
Oakland,5/9/2014,$166.18 ,982;;;;;;;;
Oakland,5/9/2014,$22.34 ,980;;;;;;;;
Oakland,5/9/2014,$11.39 ,980;;;;;;;;
Oakland,5/9/2014,$42.57 ,980;;;;;;;;
Oakland,5/9/2014,$36.86 ,981;;;;;;;;
Oakland,5/9/2014,$152.76 ,981;;;;;;;;
Oakland,5/9/2014,$132.22 ,982;;;;;;;;
Oakland,5/9/2014,$23.12 ,983;;;;;;;;
Oakland,5/9/2014,$36.80 ,983;;;;;;;;
Oakland,5/9/2014,$229.60 ,980;;;;;;;;
Oakland,5/9/2014,$18.61 ,983;;;;;;;;
Oakland,5/9/2014,$163.17 ,981;;;;;;;;
Oakland,5/9/2014,$34.47 ,983;;;;;;;;
Oakland,5/9/2014,$115.93 ,982;;;;;;;;
Oakland,5/9/2014,$147.66 ,983;;;;;;;;
Oakland,5/9/2014,$58.57 ,983;;;;;;;;
Oakland,5/9/2014,$15.91 ,980;;;;;;;;
Oakland,5/9/2014,$64.47 ,980;;;;;;;;
Oakland,5/9/2014,$171.21 ,980;;;;;;;;
Oakland,5/9/2014,$11.37 ,982;;;;;;;;
Oakland,5/9/2014,$86.28 ,981;;;;;;;;
Oakland,5/9/2014,$188.53 ,981;;;;;;;;
Oakland,5/9/2014,$199.41 ,983;;;;;;;;
Oakland,5/9/2014,$158.12 ,981;;;;;;;;
Oakland,5/9/2014,$23.35 ,983;;;;;;;;
Oakland,5/9/2014,$183.90 ,982;;;;;;;;
Oakland,5/9/2014,$12.36 ,980;;;;;;;;
Oakland,5/9/2014,$10.61 ,981;;;;;;;;
Oakland,5/9/2014,$167.39 ,982;;;;;;;;
Oakland,5/9/2014,$144.02 ,983;;;;;;;;
Oakland,5/9/2014,$37.36 ,982;;;;;;;;
Oakland,5/9/2014,$144.94 ,983;;;;;;;;
Oakland,5/9/2014,$141.31 ,981;;;;;;;;
Oakland,5/9/2014,$15.61 ,980;;;;;;;;
Oakland,5/9/2014,$34.14 ,981;;;;;;;;
Oakland,5/9/2014,$110.31 ,981;;;;;;;;
Oakland,5/9/2014,$33.06 ,983;;;;;;;;
Oakland,5/9/2014,$169.30 ,983;;;;;;;;
Oakland,5/9/2014,$23.72 ,980;;;;;;;;
Oakland,5/9/2014,$161.32 ,980;;;;;;;;
Oakland,5/9/2014,$34.41 ,983;;;;;;;;
Oakland,5/9/2014,$174.48 ,982;;;;;;;;
Oakland,5/9/2014,$12.95 ,982;;;;;;;;
Oakland,5/9/2014,$6.30 ,983;;;;;;;;
Oakland,5/9/2014,$13.21 ,982;;;;;;;;
Oakland,5/9/2014,$10.03 ,980;;;;;;;;
Oakland,5/9/2014,$171.37 ,981;;;;;;;;
Oakland,5/9/2014,$17.93 ,982;;;;;;;;
Oakland,5/9/2014,$220.11 ,982;;;;;;;;
Oakland,5/9/2014,$24.87 ,980;;;;;;;;
Oakland,5/9/2014,$34.64 ,983;;;;;;;;
Oakland,5/9/2014,$41.74 ,983;;;;;;;;
Oakland,5/9/2014,$249.19 ,982;;;;;;;;
Oakland,5/9/2014,$35.44 ,980;;;;;;;;
Oakland,5/9/2014,$35.81 ,982;;;;;;;;
Oakland,5/9/2014,$45.10 ,982;;;;;;;;
Oakland,5/9/2014,$181.76 ,982;;;;;;;;
Oakland,5/9/2014,$155.23 ,983;;;;;;;;
Oakland,5/9/2014,$14.05 ,982;;;;;;;;
Oakland,5/9/2014,$191.92 ,981;;;;;;;;
Oakland,5/9/2014,$169.35 ,981;;;;;;;;
Oakland,5/9/2014,$165.66 ,982;;;;;;;;
Oakland,5/9/2014,$35.00 ,981;;;;;;;;
Oakland,5/9/2014,$180.88 ,981;;;;;;;;
Oakland,5/9/2014,$157.75 ,982;;;;;;;;
Oakland,5/9/2014,$185.83 ,982;;;;;;;;
Oakland,5/9/2014,$178.36 ,980;;;;;;;;
Oakland,5/9/2014,$127.41 ,981;;;;;;;;
Oakland,5/9/2014,$34.61 ,983;;;;;;;;
Oakland,5/9/2014,$196.86 ,980;;;;;;;;
Oakland,5/9/2014,$162.65 ,980;;;;;;;;
Oakland,5/9/2014,$6.14 ,982;;;;;;;;
Oakland,5/9/2014,$185.72 ,980;;;;;;;;
Oakland,5/9/2014,$39.20 ,980;;;;;;;;
Oakland,5/9/2014,$232.23 ,983;;;;;;;;
Oakland,5/9/2014,$159.96 ,982;;;;;;;;
Oakland,5/9/2014,$13.85 ,980;;;;;;;;
Oakland,5/9/2014,$38.45 ,980;;;;;;;;
Oakland,5/9/2014,$35.23 ,983;;;;;;;;
Oakland,5/9/2014,$42.92 ,983;;;;;;;;
Oakland,5/9/2014,$139.86 ,981;;;;;;;;
Oakland,5/9/2014,$151.23 ,980;;;;;;;;
Oakland,5/9/2014,$149.18 ,983;;;;;;;;
Oakland,5/9/2014,$177.91 ,980;;;;;;;;
Oakland,5/9/2014,$62.01 ,981;;;;;;;;
Oakland,5/9/2014,$39.43 ,982;;;;;;;;
Oakland,5/9/2014,$41.56 ,983;;;;;;;;
Oakland,5/9/2014,$22.70 ,981;;;;;;;;
Oakland,5/9/2014,$6.88 ,980;;;;;;;;
Oakland,5/9/2014,$178.41 ,983;;;;;;;;
Oakland,5/9/2014,$16.52 ,980;;;;;;;;
Oakland,5/9/2014,$192.89 ,981;;;;;;;;
Oakland,5/9/2014,$15.85 ,983;;;;;;;;
Oakland,5/9/2014,$156.32 ,980;;;;;;;;
Oakland,5/9/2014,$35.84 ,982;;;;;;;;
Oakland,5/9/2014,$41.03 ,981;;;;;;;;
Oakland,5/9/2014,$18.16 ,980;;;;;;;;
Oakland,5/9/2014,$40.17 ,980;;;;;;;;
Oakland,5/9/2014,$34.75 ,980;;;;;;;;
Oakland,5/9/2014,$209.55 ,983;;;;;;;;
Oakland,5/9/2014,$4.07 ,981;;;;;;;;
Oakland,5/9/2014,$33.35 ,980;;;;;;;;
Oakland,5/9/2014,$145.34 ,980;;;;;;;;
Oakland,5/9/2014,$145.24 ,981;;;;;;;;
Oakland,5/9/2014,$195.83 ,980;;;;;;;;
Oakland,5/9/2014,$24.55 ,982;;;;;;;;
Oakland,5/9/2014,$188.36 ,981;;;;;;;;
Oakland,5/9/2014,$21.61 ,982;;;;;;;;
Oakland,5/9/2014,$182.67 ,983;;;;;;;;
Oakland,5/9/2014,$39.37 ,980;;;;;;;;
Oakland,5/9/2014,$170.11 ,981;;;;;;;;
Oakland,5/9/2014,$31.08 ,981;;;;;;;;
Oakland,5/9/2014,$96.15 ,983;;;;;;;;
Oakland,5/9/2014,$5.63 ,981;;;;;;;;
Oakland,5/9/2014,$153.46 ,982;;;;;;;;
Oakland,5/9/2014,$163.16 ,981;;;;;;;;
Oakland,5/9/2014,$169.99 ,981;;;;;;;;
Oakland,5/9/2014,$40.79 ,983;;;;;;;;
Oakland,5/9/2014,$172.89 ,982;;;;;;;;
Oakland,5/9/2014,$34.93 ,982;;;;;;;;
Oakland,5/9/2014,$249.43 ,983;;;;;;;;
Oakland,5/9/2014,$19.66 ,980;;;;;;;;
Oakland,5/9/2014,$181.37 ,983;;;;;;;;
Oakland,5/9/2014,$6.45 ,983;;;;;;;;
Oakland,5/9/2014,$42.66 ,983;;;;;;;;
Oakland,5/9/2014,$152.84 ,980;;;;;;;;
Oakland,5/9/2014,$21.27 ,980;;;;;;;;
Oakland,5/9/2014,$71.52 ,980;;;;;;;;
Oakland,5/9/2014,$157.18 ,983;;;;;;;;
Oakland,5/9/2014,$36.09 ,982;;;;;;;;
Oakland,5/9/2014,$180.18 ,981;;;;;;;;
Oakland,5/9/2014,$204.63 ,981;;;;;;;;
Oakland,5/9/2014,$158.85 ,983;;;;;;;;
Oakland,5/9/2014,$14.79 ,983;;;;;;;;
Oakland,5/9/2014,$41.00 ,981;;;;;;;;
Oakland,5/9/2014,$39.36 ,982;;;;;;;;
Oakland,5/9/2014,$138.94 ,981;;;;;;;;
Oakland,5/9/2014,$19.85 ,983;;;;;;;;
Oakland,5/9/2014,$13.14 ,981;;;;;;;;
Oakland,5/10/2014,$4.17 ,982;;;;;;;;
Oakland,5/10/2014,$12.79 ,980;;;;;;;;
Oakland,5/10/2014,$161.05 ,980;;;;;;;;
Oakland,5/10/2014,$173.66 ,981;;;;;;;;
Oakland,5/10/2014,$98.15 ,982;;;;;;;;
Oakland,5/10/2014,$153.36 ,983;;;;;;;;
Oakland,5/10/2014,$124.26 ,981;;;;;;;;
Oakland,5/10/2014,$9.88 ,980;;;;;;;;
Oakland,5/10/2014,$151.11 ,981;;;;;;;;
Oakland,5/10/2014,$186.33 ,982;;;;;;;;
Oakland,5/10/2014,$19.51 ,982;;;;;;;;
Oakland,5/10/2014,$225.35 ,982;;;;;;;;
Oakland,5/10/2014,$32.23 ,980;;;;;;;;
Oakland,5/10/2014,$95.65 ,982;;;;;;;;
Oakland,5/10/2014,$18.45 ,982;;;;;;;;
Oakland,5/10/2014,$34.51 ,982;;;;;;;;
Oakland,5/10/2014,$40.46 ,982;;;;;;;;
Oakland,5/10/2014,$9.33 ,982;;;;;;;;
Oakland,5/10/2014,$148.03 ,980;;;;;;;;
Oakland,5/10/2014,$169.40 ,983;;;;;;;;
Oakland,5/10/2014,$37.85 ,980;;;;;;;;
Oakland,5/10/2014,$5.14 ,982;;;;;;;;
Oakland,5/10/2014,$44.05 ,983;;;;;;;;
Oakland,5/10/2014,$11.56 ,981;;;;;;;;
Oakland,5/10/2014,$5.34 ,981;;;;;;;;
Oakland,5/10/2014,$23.49 ,983;;;;;;;;
Oakland,5/10/2014,$131.29 ,983;;;;;;;;
Oakland,5/10/2014,$48.04 ,982;;;;;;;;
Oakland,5/10/2014,$9.15 ,980;;;;;;;;
Oakland,5/10/2014,$149.23 ,980;;;;;;;;
Oakland,5/10/2014,$178.41 ,983;;;;;;;;
Oakland,5/10/2014,$150.98 ,983;;;;;;;;
Oakland,5/10/2014,$210.23 ,980;;;;;;;;
Oakland,5/10/2014,$38.97 ,983;;;;;;;;
Oakland,5/10/2014,$9.74 ,983;;;;;;;;
Oakland,5/10/2014,$12.92 ,980;;;;;;;;
Oakland,5/10/2014,$43.41 ,983;;;;;;;;
Oakland,5/10/2014,$18.71 ,983;;;;;;;;
Oakland,5/10/2014,$175.58 ,980;;;;;;;;
Oakland,5/10/2014,$152.24 ,983;;;;;;;;
Oakland,5/10/2014,$41.91 ,982;;;;;;;;
Oakland,5/10/2014,$4.76 ,981;;;;;;;;
Oakland,5/10/2014,$165.97 ,982;;;;;;;;
Oakland,5/10/2014,$80.04 ,980;;;;;;;;
Oakland,5/10/2014,$177.71 ,983;;;;;;;;
Oakland,5/10/2014,$7.29 ,983;;;;;;;;
Oakland,5/10/2014,$234.13 ,982;;;;;;;;
Oakland,5/10/2014,$46.23 ,983;;;;;;;;
Oakland,5/10/2014,$224.43 ,980;;;;;;;;
Oakland,5/10/2014,$6.99 ,980;;;;;;;;
Oakland,5/10/2014,$124.41 ,981;;;;;;;;
Oakland,5/10/2014,$13.70 ,981;;;;;;;;
Oakland,5/10/2014,$31.30 ,980;;;;;;;;
Oakland,5/10/2014,$38.51 ,980;;;;;;;;
Oakland,5/10/2014,$105.92 ,983;;;;;;;;
Oakland,5/10/2014,$101.02 ,983;;;;;;;;
Oakland,5/10/2014,$8.89 ,981;;;;;;;;
Oakland,5/10/2014,$4.74 ,982;;;;;;;;
Oakland,5/10/2014,$34.97 ,981;;;;;;;;
Oakland,5/10/2014,$223.29 ,983;;;;;;;;
Oakland,5/10/2014,$4.28 ,980;;;;;;;;
Oakland,5/10/2014,$35.56 ,980;;;;;;;;
Oakland,5/10/2014,$38.47 ,981;;;;;;;;
Oakland,5/10/2014,$152.10 ,982;;;;;;;;
Oakland,5/10/2014,$166.38 ,980;;;;;;;;
Oakland,5/10/2014,$29.20 ,981;;;;;;;;
Oakland,5/10/2014,$147.38 ,980;;;;;;;;
Oakland,5/10/2014,$151.77 ,980;;;;;;;;
Oakland,5/10/2014,$152.93 ,982;;;;;;;;
Oakland,5/10/2014,$171.25 ,980;;;;;;;;
Oakland,5/10/2014,$23.02 ,983;;;;;;;;
Oakland,5/10/2014,$46.46 ,982;;;;;;;;
Oakland,5/10/2014,$39.74 ,981;;;;;;;;
Oakland,5/10/2014,$9.27 ,982;;;;;;;;
Oakland,5/10/2014,$188.72 ,981;;;;;;;;
Oakland,5/10/2014,$21.99 ,982;;;;;;;;
Oakland,5/10/2014,$196.10 ,980;;;;;;;;
Oakland,5/10/2014,$44.27 ,981;;;;;;;;
Oakland,5/10/2014,$98.57 ,981;;;;;;;;
Oakland,5/10/2014,$22.05 ,983;;;;;;;;
Oakland,5/10/2014,$35.42 ,983;;;;;;;;
Oakland,5/10/2014,$16.33 ,980;;;;;;;;
Oakland,5/10/2014,$190.68 ,981;;;;;;;;
Oakland,5/10/2014,$23.36 ,981;;;;;;;;
Oakland,5/10/2014,$15.07 ,981;;;;;;;;
Oakland,5/10/2014,$20.61 ,981;;;;;;;;
Oakland,5/10/2014,$47.90 ,981;;;;;;;;
Oakland,5/10/2014,$36.24 ,981;;;;;;;;
Oakland,5/10/2014,$11.98 ,982;;;;;;;;
Oakland,5/10/2014,$152.12 ,982;;;;;;;;
Oakland,5/10/2014,$17.99 ,980;;;;;;;;
Oakland,5/10/2014,$17.03 ,981;;;;;;;;
Oakland,5/10/2014,$81.35 ,980;;;;;;;;
Oakland,5/10/2014,$42.13 ,980;;;;;;;;
Oakland,5/10/2014,$3.06 ,981;;;;;;;;
Oakland,5/10/2014,$38.61 ,981;;;;;;;;
Oakland,5/10/2014,$188.57 ,983;;;;;;;;
Oakland,5/10/2014,$163.75 ,981;;;;;;;;
Oakland,5/10/2014,$129.38 ,982;;;;;;;;
Oakland,5/10/2014,$111.46 ,983;;;;;;;;
Oakland,5/10/2014,$209.57 ,981;;;;;;;;
Oakland,5/10/2014,$151.92 ,981;;;;;;;;
Oakland,5/10/2014,$112.22 ,982;;;;;;;;
Oakland,5/10/2014,$35.26 ,983;;;;;;;;
Oakland,5/10/2014,$37.76 ,981;;;;;;;;
Oakland,5/10/2014,$13.99 ,982;;;;;;;;
Oakland,5/10/2014,$4.33 ,982;;;;;;;;
Oakland,5/10/2014,$172.31 ,983;;;;;;;;
Oakland,5/10/2014,$8.78 ,983;;;;;;;;
Oakland,5/10/2014,$43.06 ,983;;;;;;;;
Oakland,5/10/2014,$147.90 ,981;;;;;;;;
Oakland,5/10/2014,$4.81 ,983;;;;;;;;
Oakland,5/10/2014,$174.18 ,982;;;;;;;;
Oakland,5/10/2014,$38.46 ,982;;;;;;;;
Oakland,5/10/2014,$4.25 ,981;;;;;;;;
Oakland,5/10/2014,$22.37 ,980;;;;;;;;
Oakland,5/10/2014,$127.21 ,982;;;;;;;;
Oakland,5/10/2014,$38.62 ,981;;;;;;;;
Oakland,5/10/2014,$146.77 ,980;;;;;;;;
Oakland,5/10/2014,$140.84 ,981;;;;;;;;
Oakland,5/10/2014,$29.27 ,982;;;;;;;;
Oakland,5/10/2014,$40.49 ,982;;;;;;;;
Oakland,5/10/2014,$37.73 ,981;;;;;;;;
Oakland,5/10/2014,$228.79 ,980;;;;;;;;
Oakland,5/10/2014,$49.54 ,980;;;;;;;;
Oakland,5/10/2014,$8.51 ,980;;;;;;;;
Oakland,5/10/2014,$177.50 ,980;;;;;;;;
Oakland,5/10/2014,$210.98 ,980;;;;;;;;
Oakland,5/10/2014,$37.77 ,982;;;;;;;;
Oakland,5/10/2014,$64.90 ,981;;;;;;;;
Oakland,5/10/2014,$20.69 ,981;;;;;;;;
Oakland,5/10/2014,$19.60 ,982;;;;;;;;
Oakland,5/10/2014,$42.32 ,982;;;;;;;;
Oakland,5/10/2014,$42.53 ,981;;;;;;;;
Oakland,5/10/2014,$160.76 ,983;;;;;;;;
Oakland,5/10/2014,$143.89 ,983;;;;;;;;
Oakland,5/10/2014,$154.89 ,983;;;;;;;;
Oakland,5/10/2014,$40.49 ,982;;;;;;;;
Oakland,5/10/2014,$4.85 ,983;;;;;;;;
Oakland,5/10/2014,$41.76 ,982;;;;;;;;
Oakland,5/10/2014,$9.80 ,980;;;;;;;;
Oakland,5/10/2014,$45.02 ,981;;;;;;;;
Oakland,5/10/2014,$179.53 ,982;;;;;;;;
Oakland,5/10/2014,$3.26 ,982;;;;;;;;
Oakland,5/10/2014,$157.17 ,981;;;;;;;;
Oakland,5/10/2014,$49.97 ,980;;;;;;;;
Oakland,5/10/2014,$147.80 ,980;;;;;;;;
Oakland,5/10/2014,$8.82 ,981;;;;;;;;
Oakland,5/10/2014,$44.44 ,981;;;;;;;;
Oakland,5/10/2014,$148.23 ,981;;;;;;;;
Oakland,5/10/2014,$144.54 ,983;;;;;;;;
Oakland,5/10/2014,$206.92 ,981;;;;;;;;
Oakland,5/10/2014,$41.59 ,982;;;;;;;;
Oakland,5/10/2014,$205.11 ,980;;;;;;;;
Oakland,5/10/2014,$22.13 ,982;;;;;;;;
Oakland,5/10/2014,$44.54 ,980;;;;;;;;
Oakland,5/10/2014,$165.35 ,983;;;;;;;;
Oakland,5/10/2014,$187.15 ,982;;;;;;;;
Oakland,5/10/2014,$161.70 ,980;;;;;;;;
Oakland,5/10/2014,$122.91 ,983;;;;;;;;
Oakland,5/10/2014,$77.71 ,983;;;;;;;;
Oakland,5/10/2014,$8.68 ,983;;;;;;;;
Oakland,5/10/2014,$180.34 ,981;;;;;;;;
Oakland,5/10/2014,$39.00 ,982;;;;;;;;
Oakland,5/10/2014,$182.82 ,982;;;;;;;;
Oakland,5/10/2014,$172.14 ,983;;;;;;;;
Oakland,5/10/2014,$36.33 ,981;;;;;;;;
Oakland,5/10/2014,$36.95 ,983;;;;;;;;
Oakland,5/10/2014,$12.90 ,980;;;;;;;;
Oakland,5/10/2014,$149.11 ,982;;;;;;;;
Oakland,5/10/2014,$43.14 ,980;;;;;;;;
Oakland,5/10/2014,$37.86 ,983;;;;;;;;
Oakland,5/10/2014,$190.70 ,981;;;;;;;;
Oakland,5/10/2014,$133.06 ,981;;;;;;;;
Oakland,5/10/2014,$131.56 ,980;;;;;;;;
Oakland,5/10/2014,$242.28 ,982;;;;;;;;
Oakland,5/10/2014,$152.46 ,981;;;;;;;;
Oakland,5/10/2014,$11.20 ,980;;;;;;;;
Oakland,5/10/2014,$150.07 ,983;;;;;;;;
Oakland,5/10/2014,$5.26 ,982;;;;;;;;
Oakland,5/10/2014,$6.39 ,983;;;;;;;;
Oakland,5/10/2014,$32.08 ,980;;;;;;;;
Oakland,5/10/2014,$39.26 ,980;;;;;;;;
Oakland,5/10/2014,$6.50 ,980;;;;;;;;
Oakland,5/10/2014,$184.74 ,983;;;;;;;;
Oakland,5/10/2014,$19.85 ,983;;;;;;;;
Oakland,5/10/2014,$47.08 ,980;;;;;;;;
Oakland,5/10/2014,$49.08 ,980;;;;;;;;
Oakland,5/10/2014,$108.23 ,981;;;;;;;;
Oakland,5/10/2014,$41.73 ,981;;;;;;;;
Oakland,5/10/2014,$170.49 ,981;;;;;;;;
Oakland,5/10/2014,$156.58 ,980;;;;;;;;
Oakland,5/10/2014,$7.88 ,983;;;;;;;;
Oakland,5/10/2014,$157.39 ,981;;;;;;;;
Oakland,5/10/2014,$32.74 ,981;;;;;;;;
Oakland,5/10/2014,$245.21 ,981;;;;;;;;
Oakland,5/10/2014,$44.96 ,980;;;;;;;;
Oakland,5/10/2014,$34.54 ,981;;;;;;;;
Oakland,5/10/2014,$4.88 ,980;;;;;;;;
Oakland,5/10/2014,$45.99 ,983;;;;;;;;
Oakland,5/10/2014,$19.31 ,982;;;;;;;;
Oakland,5/10/2014,$45.17 ,980;;;;;;;;
Oakland,5/10/2014,$42.29 ,982;;;;;;;;
Oakland,5/10/2014,$33.69 ,983;;;;;;;;
Oakland,5/10/2014,$37.08 ,982;;;;;;;;
Oakland,5/10/2014,$43.92 ,982;;;;;;;;
Oakland,5/10/2014,$203.23 ,980;;;;;;;;
Oakland,5/10/2014,$22.44 ,982;;;;;;;;
Oakland,5/10/2014,$40.39 ,982;;;;;;;;
Oakland,5/10/2014,$36.68 ,982;;;;;;;;
Oakland,5/10/2014,$101.42 ,980;;;;;;;;
Oakland,5/10/2014,$165.30 ,980;;;;;;;;
Oakland,5/10/2014,$5.85 ,981;;;;;;;;
Oakland,5/10/2014,$220.95 ,981;;;;;;;;
Oakland,5/10/2014,$15.00 ,983;;;;;;;;
Oakland,5/10/2014,$19.66 ,982;;;;;;;;
Oakland,5/10/2014,$37.52 ,983;;;;;;;;
Oakland,5/10/2014,$42.48 ,983;;;;;;;;
Oakland,5/10/2014,$39.86 ,982;;;;;;;;
Oakland,5/10/2014,$34.95 ,983;;;;;;;;
Oakland,5/10/2014,$15.03 ,980;;;;;;;;
Oakland,5/10/2014,$120.35 ,980;;;;;;;;
Oakland,5/10/2014,$20.19 ,980;;;;;;;;
Oakland,5/10/2014,$38.26 ,980;;;;;;;;
Oakland,5/10/2014,$147.88 ,982;;;;;;;;
Oakland,5/10/2014,$41.58 ,981;;;;;;;;
Oakland,5/10/2014,$159.99 ,983;;;;;;;;
Oakland,5/10/2014,$39.47 ,982;;;;;;;;
Oakland,5/10/2014,$153.81 ,982;;;;;;;;
Oakland,5/10/2014,$14.32 ,982;;;;;;;;
Oakland,5/10/2014,$38.21 ,982;;;;;;;;
Oakland,5/10/2014,$200.65 ,983;;;;;;;;
Oakland,5/10/2014,$24.57 ,983;;;;;;;;
Oakland,5/10/2014,$39.50 ,982;;;;;;;;
Oakland,5/10/2014,$134.91 ,982;;;;;;;;
Oakland,5/10/2014,$28.45 ,980;;;;;;;;
Oakland,5/10/2014,$35.63 ,981;;;;;;;;
Oakland,5/10/2014,$185.13 ,980;;;;;;;;
Oakland,5/10/2014,$35.37 ,983;;;;;;;;
Oakland,5/10/2014,$35.83 ,983;;;;;;;;
Oakland,5/10/2014,$22.44 ,983;;;;;;;;
Oakland,5/10/2014,$32.85 ,982;;;;;;;;
Oakland,5/10/2014,$80.26 ,983;;;;;;;;
Oakland,5/10/2014,$31.93 ,980;;;;;;;;
Oakland,5/10/2014,$38.10 ,980;;;;;;;;
Oakland,5/10/2014,$243.34 ,980;;;;;;;;
Oakland,5/10/2014,$3.21 ,983;;;;;;;;
Oakland,5/10/2014,$143.59 ,982;;;;;;;;
Oakland,5/10/2014,$73.44 ,983;;;;;;;;
Oakland,5/10/2014,$42.27 ,981;;;;;;;;
Oakland,5/10/2014,$17.32 ,983;;;;;;;;
Oakland,5/10/2014,$175.09 ,981;;;;;;;;
Oakland,5/10/2014,$16.91 ,980;;;;;;;;
Oakland,5/10/2014,$23.31 ,981;;;;;;;;
Oakland,5/10/2014,$173.97 ,983;;;;;;;;
Oakland,5/10/2014,$35.18 ,981;;;;;;;;
Oakland,5/10/2014,$174.84 ,980;;;;;;;;
Oakland,5/10/2014,$206.10 ,981;;;;;;;;
Oakland,5/10/2014,$164.26 ,983;;;;;;;;
Oakland,5/10/2014,$133.65 ,982;;;;;;;;
Oakland,5/10/2014,$38.42 ,980;;;;;;;;
Oakland,5/10/2014,$165.94 ,982;;;;;;;;
Oakland,5/10/2014,$57.68 ,980;;;;;;;;
Oakland,5/10/2014,$21.83 ,980;;;;;;;;
Oakland,5/10/2014,$157.71 ,980;;;;;;;;
Oakland,5/10/2014,$38.94 ,980;;;;;;;;
Oakland,5/10/2014,$141.56 ,982;;;;;;;;
Oakland,5/10/2014,$119.36 ,982;;;;;;;;
Oakland,5/10/2014,$142.18 ,980;;;;;;;;
Oakland,5/10/2014,$14.60 ,983;;;;;;;;
Oakland,5/10/2014,$158.00 ,981;;;;;;;;
Oakland,5/10/2014,$186.38 ,983;;;;;;;;
Oakland,5/10/2014,$138.66 ,981;;;;;;;;
Oakland,5/10/2014,$17.19 ,980;;;;;;;;
Oakland,5/10/2014,$21.90 ,980;;;;;;;;
Oakland,5/10/2014,$160.25 ,981;;;;;;;;
Oakland,5/10/2014,$15.00 ,981;;;;;;;;
Oakland,5/10/2014,$37.62 ,982;;;;;;;;
Oakland,5/10/2014,$121.30 ,981;;;;;;;;
Oakland,5/10/2014,$38.33 ,982;;;;;;;;
Oakland,5/10/2014,$33.79 ,980;;;;;;;;
Oakland,5/10/2014,$22.50 ,980;;;;;;;;
Oakland,5/10/2014,$38.10 ,981;;;;;;;;
Oakland,5/10/2014,$128.68 ,981;;;;;;;;
Oakland,5/10/2014,$18.72 ,983;;;;;;;;
Oakland,5/10/2014,$8.56 ,982;;;;;;;;
Oakland,5/10/2014,$130.97 ,980;;;;;;;;
Oakland,5/10/2014,$35.92 ,982;;;;;;;;
Oakland,5/10/2014,$249.93 ,981;;;;;;;;
Oakland,5/10/2014,$10.39 ,982;;;;;;;;
Oakland,5/10/2014,$190.98 ,980;;;;;;;;
Oakland,5/10/2014,$17.09 ,980;;;;;;;;
Oakland,5/10/2014,$43.04 ,982;;;;;;;;
Oakland,5/10/2014,$22.71 ,980;;;;;;;;
Oakland,5/10/2014,$34.06 ,982;;;;;;;;
Oakland,5/10/2014,$226.29 ,983;;;;;;;;
Oakland,5/10/2014,$32.23 ,983;;;;;;;;
Oakland,5/10/2014,$12.13 ,982;;;;;;;;
Oakland,5/10/2014,$4.02 ,980;;;;;;;;
Oakland,5/10/2014,$152.64 ,980;;;;;;;;
Oakland,5/10/2014,$29.47 ,982;;;;;;;;
Oakland,5/10/2014,$13.64 ,980;;;;;;;;
Oakland,5/10/2014,$159.81 ,981;;;;;;;;
Oakland,5/10/2014,$70.67 ,982;;;;;;;;
Oakland,5/10/2014,$158.80 ,982;;;;;;;;
Oakland,5/10/2014,$22.73 ,982;;;;;;;;
Oakland,5/10/2014,$174.88 ,983;;;;;;;;
Oakland,5/10/2014,$161.80 ,980;;;;;;;;
Oakland,5/10/2014,$18.66 ,980;;;;;;;;
Oakland,5/10/2014,$20.77 ,983;;;;;;;;
Oakland,5/10/2014,$134.26 ,982;;;;;;;;
Oakland,5/10/2014,$21.75 ,983;;;;;;;;
Oakland,5/10/2014,$39.43 ,982;;;;;;;;
Oakland,5/10/2014,$154.41 ,980;;;;;;;;
Oakland,5/10/2014,$90.26 ,981;;;;;;;;
Oakland,5/10/2014,$164.83 ,981;;;;;;;;
Oakland,5/10/2014,$22.94 ,982;;;;;;;;
Oakland,5/10/2014,$17.44 ,980;;;;;;;;
Oakland,5/10/2014,$35.88 ,980;;;;;;;;
Oakland,5/10/2014,$118.56 ,980;;;;;;;;
Oakland,5/10/2014,$37.65 ,983;;;;;;;;
Oakland,5/10/2014,$23.72 ,981;;;;;;;;
Oakland,5/10/2014,$42.67 ,981;;;;;;;;
Oakland,5/10/2014,$36.40 ,982;;;;;;;;
Oakland,5/10/2014,$156.03 ,980;;;;;;;;
Oakland,5/10/2014,$157.80 ,982;;;;;;;;
Oakland,5/10/2014,$211.43 ,982;;;;;;;;
Oakland,5/10/2014,$149.84 ,982;;;;;;;;
Oakland,5/10/2014,$38.12 ,982;;;;;;;;
Oakland,5/10/2014,$45.52 ,981;;;;;;;;
Oakland,5/10/2014,$5.78 ,982;;;;;;;;
Oakland,5/10/2014,$33.33 ,983;;;;;;;;
Oakland,5/10/2014,$35.88 ,981;;;;;;;;
Oakland,5/10/2014,$13.42 ,982;;;;;;;;
Oakland,5/10/2014,$37.20 ,980;;;;;;;;
Oakland,5/10/2014,$245.76 ,981;;;;;;;;
Oakland,5/10/2014,$38.86 ,982;;;;;;;;
Oakland,5/10/2014,$153.90 ,981;;;;;;;;
Oakland,5/10/2014,$177.18 ,982;;;;;;;;
Oakland,5/10/2014,$184.64 ,982;;;;;;;;
Oakland,5/10/2014,$10.90 ,983;;;;;;;;
Oakland,5/10/2014,$13.13 ,980;;;;;;;;
Oakland,5/10/2014,$7.70 ,982;;;;;;;;
Oakland,5/10/2014,$231.84 ,981;;;;;;;;
Oakland,5/10/2014,$16.56 ,982;;;;;;;;
Oakland,5/10/2014,$147.66 ,981;;;;;;;;
Oakland,5/11/2014,$41.95 ,980;;;;;;;;
Oakland,5/11/2014,$38.70 ,981;;;;;;;;
Oakland,5/11/2014,$17.87 ,981;;;;;;;;
Oakland,5/11/2014,$42.67 ,982;;;;;;;;
Oakland,5/11/2014,$165.53 ,983;;;;;;;;
Oakland,5/11/2014,$19.17 ,982;;;;;;;;
Oakland,5/11/2014,$4.30 ,981;;;;;;;;
Oakland,5/11/2014,$164.07 ,982;;;;;;;;
Oakland,5/11/2014,$149.39 ,981;;;;;;;;
Oakland,5/11/2014,$162.23 ,980;;;;;;;;
Oakland,5/11/2014,$143.78 ,983;;;;;;;;
Oakland,5/11/2014,$40.18 ,983;;;;;;;;
Oakland,5/11/2014,$7.12 ,982;;;;;;;;
Oakland,5/11/2014,$116.39 ,982;;;;;;;;
Oakland,5/11/2014,$245.07 ,982;;;;;;;;
Oakland,5/11/2014,$155.97 ,981;;;;;;;;
Oakland,5/11/2014,$207.18 ,982;;;;;;;;
Oakland,5/11/2014,$16.75 ,982;;;;;;;;
Oakland,5/11/2014,$158.76 ,980;;;;;;;;
Oakland,5/11/2014,$23.14 ,981;;;;;;;;
Oakland,5/11/2014,$115.25 ,980;;;;;;;;
Oakland,5/11/2014,$152.57 ,981;;;;;;;;
Oakland,5/11/2014,$187.22 ,980;;;;;;;;
Oakland,5/11/2014,$42.58 ,983;;;;;;;;
Oakland,5/11/2014,$148.92 ,982;;;;;;;;
Oakland,5/11/2014,$55.54 ,980;;;;;;;;
Oakland,5/11/2014,$8.70 ,980;;;;;;;;
Oakland,5/11/2014,$192.22 ,982;;;;;;;;
Oakland,5/11/2014,$169.89 ,980;;;;;;;;
Oakland,5/11/2014,$5.29 ,982;;;;;;;;
Oakland,5/11/2014,$4.74 ,980;;;;;;;;
Oakland,5/11/2014,$100.00 ,982;;;;;;;;
Oakland,5/11/2014,$161.51 ,981;;;;;;;;
Oakland,5/11/2014,$190.48 ,980;;;;;;;;
Oakland,5/11/2014,$165.80 ,981;;;;;;;;
Oakland,5/11/2014,$144.93 ,983;;;;;;;;
Oakland,5/11/2014,$6.68 ,980;;;;;;;;
Oakland,5/11/2014,$52.76 ,980;;;;;;;;
Oakland,5/11/2014,$40.51 ,982;;;;;;;;
Oakland,5/11/2014,$167.30 ,983;;;;;;;;
Oakland,5/11/2014,$166.96 ,980;;;;;;;;
Oakland,5/11/2014,$36.68 ,980;;;;;;;;
Oakland,5/11/2014,$156.16 ,982;;;;;;;;
Oakland,5/11/2014,$38.17 ,981;;;;;;;;
Oakland,5/11/2014,$159.90 ,982;;;;;;;;
Oakland,5/11/2014,$12.81 ,982;;;;;;;;
Oakland,5/11/2014,$110.08 ,983;;;;;;;;
Oakland,5/11/2014,$152.27 ,981;;;;;;;;
Oakland,5/11/2014,$3.00 ,981;;;;;;;;
Oakland,5/11/2014,$19.62 ,981;;;;;;;;
Oakland,5/11/2014,$36.79 ,982;;;;;;;;
Oakland,5/11/2014,$184.28 ,982;;;;;;;;
Oakland,5/11/2014,$180.79 ,982;;;;;;;;
Oakland,5/11/2014,$39.69 ,983;;;;;;;;
Oakland,5/11/2014,$145.65 ,982;;;;;;;;
Oakland,5/11/2014,$153.63 ,981;;;;;;;;
Oakland,5/11/2014,$6.36 ,982;;;;;;;;
Oakland,5/11/2014,$40.17 ,983;;;;;;;;
Oakland,5/11/2014,$144.15 ,982;;;;;;;;
Oakland,5/11/2014,$185.78 ,981;;;;;;;;
Oakland,5/11/2014,$35.33 ,980;;;;;;;;
Oakland,5/11/2014,$39.50 ,983;;;;;;;;
Oakland,5/11/2014,$99.91 ,980;;;;;;;;
Oakland,5/11/2014,$185.10 ,981;;;;;;;;
Oakland,5/11/2014,$41.10 ,981;;;;;;;;
Oakland,5/11/2014,$160.35 ,983;;;;;;;;
Oakland,5/11/2014,$157.69 ,981;;;;;;;;
Oakland,5/11/2014,$35.39 ,982;;;;;;;;
Oakland,5/11/2014,$14.68 ,981;;;;;;;;
Oakland,5/11/2014,$13.76 ,980;;;;;;;;
Oakland,5/11/2014,$95.72 ,982;;;;;;;;
Oakland,5/11/2014,$29.92 ,983;;;;;;;;
Oakland,5/11/2014,$46.30 ,983;;;;;;;;
Oakland,5/11/2014,$55.64 ,981;;;;;;;;
Oakland,5/11/2014,$41.12 ,982;;;;;;;;
Oakland,5/11/2014,$10.40 ,981;;;;;;;;
Oakland,5/11/2014,$6.76 ,983;;;;;;;;
Oakland,5/11/2014,$38.11 ,982;;;;;;;;
Oakland,5/11/2014,$73.97 ,980;;;;;;;;
Oakland,5/11/2014,$105.76 ,981;;;;;;;;
Oakland,5/11/2014,$39.45 ,980;;;;;;;;
Oakland,5/11/2014,$43.84 ,983;;;;;;;;
Oakland,5/11/2014,$35.04 ,983;;;;;;;;
Oakland,5/11/2014,$7.52 ,983;;;;;;;;
Oakland,5/11/2014,$146.73 ,980;;;;;;;;
Oakland,5/11/2014,$167.66 ,983;;;;;;;;
Oakland,5/11/2014,$171.40 ,980;;;;;;;;
Oakland,5/11/2014,$5.94 ,981;;;;;;;;
Oakland,5/11/2014,$184.81 ,983;;;;;;;;
Oakland,5/11/2014,$145.93 ,982;;;;;;;;
Oakland,5/11/2014,$64.29 ,981;;;;;;;;
Oakland,5/11/2014,$45.34 ,981;;;;;;;;
Oakland,5/11/2014,$12.57 ,983;;;;;;;;
Oakland,5/11/2014,$38.01 ,981;;;;;;;;
Oakland,5/11/2014,$37.79 ,981;;;;;;;;
Oakland,5/11/2014,$71.13 ,981;;;;;;;;
Oakland,5/11/2014,$230.91 ,983;;;;;;;;
Oakland,5/11/2014,$12.29 ,983;;;;;;;;
Oakland,5/11/2014,$108.23 ,982;;;;;;;;
Oakland,5/11/2014,$18.84 ,981;;;;;;;;
Oakland,5/11/2014,$106.74 ,982;;;;;;;;
Oakland,5/11/2014,$24.02 ,982;;;;;;;;
Oakland,5/11/2014,$135.03 ,983;;;;;;;;
Oakland,5/11/2014,$158.54 ,981;;;;;;;;
Oakland,5/11/2014,$184.69 ,982;;;;;;;;
Oakland,5/11/2014,$111.58 ,980;;;;;;;;
Oakland,5/11/2014,$37.47 ,983;;;;;;;;
Oakland,5/11/2014,$43.09 ,983;;;;;;;;
Oakland,5/11/2014,$160.82 ,981;;;;;;;;
Oakland,5/11/2014,$43.14 ,982;;;;;;;;
Oakland,5/11/2014,$15.28 ,983;;;;;;;;
Oakland,5/11/2014,$4.23 ,981;;;;;;;;
Oakland,5/11/2014,$16.85 ,983;;;;;;;;
Oakland,5/11/2014,$35.18 ,983;;;;;;;;
Oakland,5/11/2014,$17.99 ,981;;;;;;;;
Oakland,5/11/2014,$44.80 ,981;;;;;;;;
Oakland,5/11/2014,$22.40 ,981;;;;;;;;
Oakland,5/11/2014,$42.68 ,980;;;;;;;;
Oakland,5/11/2014,$6.29 ,982;;;;;;;;
Oakland,5/11/2014,$7.55 ,983;;;;;;;;
Oakland,5/11/2014,$74.07 ,981;;;;;;;;
Oakland,5/11/2014,$18.22 ,983;;;;;;;;
Oakland,5/11/2014,$39.08 ,980;;;;;;;;
Oakland,5/11/2014,$187.94 ,980;;;;;;;;
Oakland,5/11/2014,$16.30 ,982;;;;;;;;
Oakland,5/11/2014,$169.20 ,982;;;;;;;;
Oakland,5/11/2014,$238.24 ,981;;;;;;;;
Oakland,5/11/2014,$22.30 ,982;;;;;;;;
Oakland,5/11/2014,$39.71 ,982;;;;;;;;
Oakland,5/11/2014,$11.06 ,982;;;;;;;;
Oakland,5/11/2014,$19.24 ,983;;;;;;;;
Oakland,5/11/2014,$180.81 ,981;;;;;;;;
Oakland,5/11/2014,$33.29 ,981;;;;;;;;
Oakland,5/11/2014,$184.19 ,980;;;;;;;;
Oakland,5/11/2014,$139.83 ,983;;;;;;;;
Oakland,5/11/2014,$36.20 ,980;;;;;;;;
Oakland,5/11/2014,$190.48 ,980;;;;;;;;
Oakland,5/11/2014,$22.95 ,982;;;;;;;;
Oakland,5/11/2014,$10.51 ,982;;;;;;;;
Oakland,5/11/2014,$157.96 ,982;;;;;;;;
Oakland,5/11/2014,$184.03 ,983;;;;;;;;
Oakland,5/11/2014,$92.62 ,983;;;;;;;;
Oakland,5/11/2014,$173.50 ,983;;;;;;;;
Oakland,5/11/2014,$37.50 ,983;;;;;;;;
Oakland,5/11/2014,$111.29 ,983;;;;;;;;
Oakland,5/11/2014,$143.85 ,980;;;;;;;;
Oakland,5/11/2014,$18.92 ,982;;;;;;;;
Oakland,5/11/2014,$36.42 ,982;;;;;;;;
Oakland,5/11/2014,$139.75 ,983;;;;;;;;
Oakland,5/11/2014,$43.56 ,983;;;;;;;;
Oakland,5/11/2014,$36.13 ,983;;;;;;;;
Oakland,5/11/2014,$161.39 ,983;;;;;;;;
Oakland,5/11/2014,$16.33 ,981;;;;;;;;
Oakland,5/11/2014,$218.03 ,982;;;;;;;;
Oakland,5/11/2014,$118.73 ,980;;;;;;;;
Oakland,5/11/2014,$9.34 ,981;;;;;;;;
Oakland,5/11/2014,$166.21 ,982;;;;;;;;
Oakland,5/11/2014,$22.99 ,980;;;;;;;;
Oakland,5/11/2014,$37.17 ,981;;;;;;;;
Oakland,5/11/2014,$141.96 ,981;;;;;;;;
Oakland,5/11/2014,$235.29 ,982;;;;;;;;
Oakland,5/11/2014,$18.57 ,983;;;;;;;;
Oakland,5/11/2014,$38.36 ,982;;;;;;;;
Oakland,5/11/2014,$130.02 ,981;;;;;;;;
Oakland,5/11/2014,$46.79 ,981;;;;;;;;
Oakland,5/11/2014,$157.28 ,980;;;;;;;;
Oakland,5/11/2014,$140.83 ,982;;;;;;;;
Oakland,5/11/2014,$177.87 ,981;;;;;;;;
Oakland,5/11/2014,$7.42 ,981;;;;;;;;
Oakland,5/11/2014,$31.17 ,981;;;;;;;;
Oakland,5/11/2014,$143.33 ,981;;;;;;;;
Oakland,5/11/2014,$136.10 ,980;;;;;;;;
Oakland,5/11/2014,$151.36 ,982;;;;;;;;
Oakland,5/11/2014,$192.57 ,981;;;;;;;;
Oakland,5/11/2014,$185.02 ,980;;;;;;;;
Oakland,5/11/2014,$46.51 ,980;;;;;;;;
Oakland,5/11/2014,$40.03 ,982;;;;;;;;
Oakland,5/11/2014,$155.76 ,983;;;;;;;;
Oakland,5/11/2014,$15.17 ,983;;;;;;;;
Oakland,5/11/2014,$41.53 ,981;;;;;;;;
Oakland,5/11/2014,$244.51 ,981;;;;;;;;
Oakland,5/11/2014,$24.82 ,981;;;;;;;;
Oakland,5/11/2014,$37.43 ,982;;;;;;;;
Oakland,5/11/2014,$171.12 ,981;;;;;;;;
Oakland,5/11/2014,$8.74 ,980;;;;;;;;
Oakland,5/11/2014,$154.63 ,981;;;;;;;;
Oakland,5/11/2014,$6.16 ,982;;;;;;;;
Oakland,5/11/2014,$142.81 ,983;;;;;;;;
Oakland,5/11/2014,$3.92 ,983;;;;;;;;
Oakland,5/11/2014,$43.35 ,983;;;;;;;;
Oakland,5/11/2014,$36.51 ,980;;;;;;;;
Oakland,5/11/2014,$198.94 ,983;;;;;;;;
Oakland,5/11/2014,$40.91 ,980;;;;;;;;
Oakland,5/11/2014,$170.89 ,981;;;;;;;;
Oakland,5/11/2014,$13.12 ,983;;;;;;;;
Oakland,5/11/2014,$6.43 ,982;;;;;;;;
Oakland,5/11/2014,$154.98 ,980;;;;;;;;
Oakland,5/11/2014,$10.32 ,981;;;;;;;;
Oakland,5/11/2014,$206.70 ,982;;;;;;;;
Oakland,5/11/2014,$24.27 ,982;;;;;;;;
Oakland,5/11/2014,$193.54 ,983;;;;;;;;
Oakland,5/11/2014,$53.23 ,983;;;;;;;;
Oakland,5/11/2014,$128.36 ,981;;;;;;;;
Oakland,5/11/2014,$37.97 ,981;;;;;;;;
Oakland,5/11/2014,$93.30 ,983;;;;;;;;
Oakland,5/11/2014,$155.53 ,982;;;;;;;;
Oakland,5/11/2014,$106.68 ,981;;;;;;;;
Oakland,5/11/2014,$31.27 ,980;;;;;;;;
Oakland,5/11/2014,$184.40 ,982;;;;;;;;
Oakland,5/11/2014,$175.13 ,981;;;;;;;;
Oakland,5/11/2014,$18.89 ,980;;;;;;;;
Oakland,5/11/2014,$41.37 ,983;;;;;;;;
Oakland,5/11/2014,$38.09 ,982;;;;;;;;
Oakland,5/11/2014,$11.66 ,980;;;;;;;;
Oakland,5/11/2014,$175.13 ,983;;;;;;;;
Oakland,5/11/2014,$19.59 ,981;;;;;;;;
Oakland,5/11/2014,$39.55 ,983;;;;;;;;
Oakland,5/11/2014,$161.98 ,983;;;;;;;;
Oakland,5/11/2014,$11.74 ,980;;;;;;;;
Oakland,5/11/2014,$44.66 ,980;;;;;;;;
Oakland,5/11/2014,$168.49 ,983;;;;;;;;
Oakland,5/11/2014,$35.90 ,981;;;;;;;;
Oakland,5/11/2014,$156.68 ,980;;;;;;;;
Oakland,5/11/2014,$40.50 ,982;;;;;;;;
Oakland,5/11/2014,$45.10 ,982;;;;;;;;
Oakland,5/11/2014,$43.40 ,980;;;;;;;;
Oakland,5/11/2014,$186.13 ,981;;;;;;;;
Oakland,5/11/2014,$137.92 ,982;;;;;;;;
Oakland,5/11/2014,$35.50 ,982;;;;;;;;
Oakland,5/11/2014,$28.06 ,982;;;;;;;;
Oakland,5/11/2014,$178.40 ,983;;;;;;;;
Oakland,5/11/2014,$194.08 ,980;;;;;;;;
Oakland,5/11/2014,$171.13 ,982;;;;;;;;
Oakland,5/11/2014,$118.91 ,980;;;;;;;;
Oakland,5/11/2014,$8.52 ,982;;;;;;;;
Oakland,5/11/2014,$198.35 ,981;;;;;;;;
Oakland,5/11/2014,$16.23 ,982;;;;;;;;
Oakland,5/11/2014,$43.59 ,982;;;;;;;;
Oakland,5/11/2014,$159.94 ,980;;;;;;;;
Oakland,5/11/2014,$23.89 ,982;;;;;;;;
Oakland,5/11/2014,$43.76 ,981;;;;;;;;
Oakland,5/11/2014,$154.07 ,982;;;;;;;;
Oakland,5/11/2014,$135.50 ,982;;;;;;;;
Oakland,5/11/2014,$35.83 ,982;;;;;;;;
Oakland,5/11/2014,$130.58 ,983;;;;;;;;
Oakland,5/11/2014,$22.47 ,982;;;;;;;;
Oakland,5/11/2014,$5.05 ,982;;;;;;;;
Oakland,5/11/2014,$166.37 ,981;;;;;;;;
Oakland,5/11/2014,$112.82 ,982;;;;;;;;
Oakland,5/11/2014,$41.35 ,980;;;;;;;;
Oakland,5/11/2014,$154.24 ,980;;;;;;;;
Oakland,5/11/2014,$30.13 ,980;;;;;;;;
Oakland,5/11/2014,$50.79 ,981;;;;;;;;
Oakland,5/11/2014,$167.47 ,981;;;;;;;;
Oakland,5/11/2014,$65.66 ,983;;;;;;;;
Oakland,5/11/2014,$7.06 ,980;;;;;;;;
Oakland,5/11/2014,$36.28 ,980;;;;;;;;
Oakland,5/11/2014,$38.51 ,983;;;;;;;;
Oakland,5/11/2014,$45.11 ,983;;;;;;;;
Oakland,5/11/2014,$21.14 ,983;;;;;;;;
Oakland,5/11/2014,$11.39 ,983;;;;;;;;
Oakland,5/11/2014,$112.33 ,982;;;;;;;;
Oakland,5/11/2014,$23.89 ,982;;;;;;;;
Oakland,5/11/2014,$162.22 ,983;;;;;;;;
Oakland,5/11/2014,$178.34 ,980;;;;;;;;
Oakland,5/11/2014,$165.03 ,981;;;;;;;;
Oakland,5/11/2014,$177.10 ,980;;;;;;;;
Oakland,5/11/2014,$140.55 ,982;;;;;;;;
Oakland,5/11/2014,$169.21 ,981;;;;;;;;
Oakland,5/11/2014,$31.64 ,981;;;;;;;;
Oakland,5/11/2014,$157.94 ,981;;;;;;;;
Oakland,5/11/2014,$93.24 ,983;;;;;;;;
Oakland,5/11/2014,$37.80 ,983;;;;;;;;
Oakland,5/11/2014,$40.91 ,982;;;;;;;;
Oakland,5/11/2014,$7.12 ,981;;;;;;;;
Oakland,5/11/2014,$127.68 ,982;;;;;;;;
Oakland,5/11/2014,$32.64 ,983;;;;;;;;
Oakland,5/11/2014,$187.46 ,981;;;;;;;;
Oakland,5/11/2014,$20.80 ,980;;;;;;;;
Oakland,5/11/2014,$41.20 ,982;;;;;;;;
Oakland,5/11/2014,$44.86 ,982;;;;;;;;
Oakland,5/11/2014,$29.03 ,981;;;;;;;;
Oakland,5/11/2014,$150.84 ,983;;;;;;;;
Oakland,5/11/2014,$37.27 ,980;;;;;;;;
Oakland,5/11/2014,$37.44 ,981;;;;;;;;
Oakland,5/11/2014,$35.08 ,981;;;;;;;;
Oakland,5/11/2014,$41.04 ,983;;;;;;;;
Oakland,5/11/2014,$36.05 ,980;;;;;;;;
Oakland,5/11/2014,$149.99 ,981;;;;;;;;
Oakland,5/11/2014,$33.16 ,983;;;;;;;;
Oakland,5/11/2014,$162.42 ,982;;;;;;;;
Oakland,5/11/2014,$164.60 ,983;;;;;;;;
Oakland,5/11/2014,$182.23 ,983;;;;;;;;
Oakland,5/11/2014,$8.96 ,981;;;;;;;;
Oakland,5/11/2014,$11.67 ,982;;;;;;;;
Oakland,5/11/2014,$40.70 ,983;;;;;;;;
Oakland,5/11/2014,$16.61 ,983;;;;;;;;
Oakland,5/11/2014,$14.99 ,981;;;;;;;;
Oakland,5/11/2014,$145.42 ,981;;;;;;;;
Oakland,5/11/2014,$40.59 ,983;;;;;;;;
Oakland,5/11/2014,$39.51 ,981;;;;;;;;
Oakland,5/11/2014,$192.71 ,982;;;;;;;;
Oakland,5/11/2014,$17.82 ,980;;;;;;;;
Oakland,5/11/2014,$168.69 ,983;;;;;;;;
Oakland,5/11/2014,$3.16 ,981;;;;;;;;
Oakland,5/11/2014,$205.40 ,983;;;;;;;;
Oakland,5/11/2014,$29.42 ,980;;;;;;;;
Oakland,5/11/2014,$30.57 ,982;;;;;;;;
Oakland,5/11/2014,$38.20 ,980;;;;;;;;
Oakland,5/11/2014,$158.71 ,981;;;;;;;;
Oakland,5/11/2014,$12.83 ,982;;;;;;;;
Oakland,5/11/2014,$11.43 ,980;;;;;;;;
Oakland,5/11/2014,$42.21 ,981;;;;;;;;
Oakland,5/11/2014,$100.84 ,980;;;;;;;;
Oakland,5/11/2014,$168.55 ,981;;;;;;;;
Oakland,5/11/2014,$6.99 ,982;;;;;;;;
Oakland,5/11/2014,$93.02 ,980;;;;;;;;
Oakland,5/11/2014,$240.79 ,983;;;;;;;;
Oakland,5/11/2014,$43.42 ,983;;;;;;;;
Oakland,5/11/2014,$8.29 ,982;;;;;;;;
Oakland,5/11/2014,$37.72 ,980;;;;;;;;
Oakland,5/11/2014,$7.15 ,982;;;;;;;;
Oakland,5/11/2014,$139.69 ,983;;;;;;;;
Oakland,5/11/2014,$45.36 ,982;;;;;;;;
Oakland,5/11/2014,$33.26 ,980;;;;;;;;
Oakland,5/11/2014,$16.20 ,981;;;;;;;;
Oakland,5/12/2014,$116.85 ,980;;;;;;;;
Oakland,5/12/2014,$13.35 ,982;;;;;;;;
Oakland,5/12/2014,$37.88 ,981;;;;;;;;
Oakland,5/12/2014,$38.68 ,980;;;;;;;;
Oakland,5/12/2014,$100.13 ,982;;;;;;;;
Oakland,5/12/2014,$38.40 ,983;;;;;;;;
Oakland,5/12/2014,$17.40 ,981;;;;;;;;
Oakland,5/12/2014,$11.41 ,983;;;;;;;;
Oakland,5/12/2014,$238.39 ,980;;;;;;;;
Oakland,5/12/2014,$35.05 ,981;;;;;;;;
Oakland,5/12/2014,$171.16 ,982;;;;;;;;
Oakland,5/12/2014,$22.79 ,981;;;;;;;;
Oakland,5/12/2014,$140.21 ,980;;;;;;;;
Oakland,5/12/2014,$20.82 ,981;;;;;;;;
Oakland,5/12/2014,$96.30 ,980;;;;;;;;
Oakland,5/12/2014,$21.68 ,981;;;;;;;;
Oakland,5/12/2014,$151.13 ,981;;;;;;;;
Oakland,5/12/2014,$144.27 ,980;;;;;;;;
Oakland,5/12/2014,$175.72 ,983;;;;;;;;
Oakland,5/12/2014,$141.64 ,981;;;;;;;;
Oakland,5/12/2014,$144.37 ,982;;;;;;;;
Oakland,5/12/2014,$21.95 ,982;;;;;;;;
Oakland,5/12/2014,$165.18 ,983;;;;;;;;
Oakland,5/12/2014,$147.78 ,982;;;;;;;;
Oakland,5/12/2014,$144.75 ,980;;;;;;;;
Oakland,5/12/2014,$120.61 ,983;;;;;;;;
Oakland,5/12/2014,$236.18 ,983;;;;;;;;
Oakland,5/12/2014,$159.88 ,980;;;;;;;;
Oakland,5/12/2014,$35.86 ,982;;;;;;;;
Oakland,5/12/2014,$33.09 ,982;;;;;;;;
Oakland,5/12/2014,$152.57 ,980;;;;;;;;
Oakland,5/12/2014,$24.77 ,983;;;;;;;;
Oakland,5/12/2014,$127.45 ,981;;;;;;;;
Oakland,5/12/2014,$179.80 ,983;;;;;;;;
Oakland,5/12/2014,$36.15 ,982;;;;;;;;
Oakland,5/12/2014,$14.42 ,981;;;;;;;;
Oakland,5/12/2014,$157.77 ,983;;;;;;;;
Oakland,5/12/2014,$42.88 ,980;;;;;;;;
Oakland,5/12/2014,$86.80 ,980;;;;;;;;
Oakland,5/12/2014,$8.66 ,981;;;;;;;;
Oakland,5/12/2014,$4.95 ,983;;;;;;;;
Oakland,5/12/2014,$17.03 ,980;;;;;;;;
Oakland,5/12/2014,$167.54 ,981;;;;;;;;
Oakland,5/12/2014,$109.43 ,981;;;;;;;;
Oakland,5/12/2014,$125.38 ,983;;;;;;;;
Oakland,5/12/2014,$163.72 ,983;;;;;;;;
Oakland,5/12/2014,$39.91 ,982;;;;;;;;
Oakland,5/12/2014,$158.12 ,982;;;;;;;;
Oakland,5/12/2014,$20.03 ,983;;;;;;;;
Oakland,5/12/2014,$60.35 ,983;;;;;;;;
Oakland,5/12/2014,$148.53 ,980;;;;;;;;
Oakland,5/12/2014,$46.53 ,980;;;;;;;;
Oakland,5/12/2014,$40.92 ,983;;;;;;;;
Oakland,5/12/2014,$4.52 ,981;;;;;;;;
Oakland,5/12/2014,$41.34 ,983;;;;;;;;
Oakland,5/12/2014,$138.41 ,981;;;;;;;;
Oakland,5/12/2014,$22.41 ,983;;;;;;;;
Oakland,5/12/2014,$47.22 ,982;;;;;;;;
Oakland,5/12/2014,$179.25 ,983;;;;;;;;
Oakland,5/12/2014,$51.35 ,983;;;;;;;;
Oakland,5/12/2014,$7.14 ,983;;;;;;;;
Oakland,5/12/2014,$39.45 ,980;;;;;;;;
Oakland,5/12/2014,$137.84 ,980;;;;;;;;
Oakland,5/12/2014,$188.34 ,980;;;;;;;;
Oakland,5/12/2014,$9.33 ,982;;;;;;;;
Oakland,5/12/2014,$158.46 ,983;;;;;;;;
Oakland,5/12/2014,$152.61 ,982;;;;;;;;
Oakland,5/12/2014,$71.70 ,981;;;;;;;;
Oakland,5/12/2014,$31.84 ,983;;;;;;;;
Oakland,5/12/2014,$39.31 ,980;;;;;;;;
Oakland,5/12/2014,$9.28 ,980;;;;;;;;
Oakland,5/12/2014,$33.26 ,980;;;;;;;;
Oakland,5/12/2014,$166.90 ,980;;;;;;;;
Oakland,5/12/2014,$8.28 ,983;;;;;;;;
Oakland,5/12/2014,$123.42 ,980;;;;;;;;
Oakland,5/12/2014,$42.94 ,980;;;;;;;;
Oakland,5/12/2014,$19.09 ,982;;;;;;;;
Oakland,5/12/2014,$149.76 ,981;;;;;;;;
Oakland,5/12/2014,$146.90 ,983;;;;;;;;
Oakland,5/12/2014,$38.09 ,980;;;;;;;;
Oakland,5/12/2014,$34.63 ,980;;;;;;;;
Oakland,5/12/2014,$31.77 ,981;;;;;;;;
Oakland,5/12/2014,$42.74 ,981;;;;;;;;
Oakland,5/12/2014,$40.34 ,981;;;;;;;;
Oakland,5/12/2014,$40.09 ,983;;;;;;;;
Oakland,5/12/2014,$37.28 ,980;;;;;;;;
Oakland,5/12/2014,$42.33 ,980;;;;;;;;
Oakland,5/12/2014,$13.56 ,982;;;;;;;;
Oakland,5/12/2014,$173.12 ,981;;;;;;;;
Oakland,5/12/2014,$57.67 ,982;;;;;;;;
Oakland,5/12/2014,$8.62 ,980;;;;;;;;
Oakland,5/12/2014,$162.23 ,981;;;;;;;;
Oakland,5/12/2014,$46.93 ,983;;;;;;;;
Oakland,5/12/2014,$154.15 ,983;;;;;;;;
Oakland,5/12/2014,$127.68 ,980;;;;;;;;
Oakland,5/12/2014,$97.46 ,981;;;;;;;;
Oakland,5/12/2014,$150.98 ,981;;;;;;;;
Oakland,5/12/2014,$131.27 ,981;;;;;;;;
Oakland,5/12/2014,$180.71 ,983;;;;;;;;
Oakland,5/12/2014,$166.10 ,983;;;;;;;;
Oakland,5/12/2014,$170.76 ,981;;;;;;;;
Oakland,5/12/2014,$180.28 ,982;;;;;;;;
Oakland,5/12/2014,$41.77 ,981;;;;;;;;
Oakland,5/12/2014,$42.49 ,983;;;;;;;;
Oakland,5/12/2014,$35.56 ,982;;;;;;;;
Oakland,5/12/2014,$5.95 ,983;;;;;;;;
Oakland,5/12/2014,$18.67 ,983;;;;;;;;
Oakland,5/12/2014,$15.39 ,981;;;;;;;;
Oakland,5/12/2014,$17.70 ,983;;;;;;;;
Oakland,5/12/2014,$40.39 ,983;;;;;;;;
Oakland,5/12/2014,$156.47 ,980;;;;;;;;
Oakland,5/12/2014,$9.52 ,980;;;;;;;;
Oakland,5/12/2014,$20.79 ,981;;;;;;;;
Oakland,5/12/2014,$36.48 ,980;;;;;;;;
Oakland,5/12/2014,$11.22 ,983;;;;;;;;
Oakland,5/12/2014,$6.66 ,980;;;;;;;;
Oakland,5/12/2014,$16.77 ,983;;;;;;;;
Oakland,5/12/2014,$98.91 ,981;;;;;;;;
Oakland,5/12/2014,$40.15 ,981;;;;;;;;
Oakland,5/12/2014,$39.57 ,980;;;;;;;;
Oakland,5/12/2014,$39.82 ,980;;;;;;;;
Oakland,5/12/2014,$19.28 ,981;;;;;;;;
Oakland,5/12/2014,$55.77 ,983;;;;;;;;
Oakland,5/12/2014,$42.11 ,980;;;;;;;;
Oakland,5/12/2014,$164.73 ,981;;;;;;;;
Oakland,5/12/2014,$114.44 ,981;;;;;;;;
Oakland,5/12/2014,$7.36 ,981;;;;;;;;
Oakland,5/12/2014,$34.28 ,980;;;;;;;;
Oakland,5/12/2014,$22.88 ,980;;;;;;;;
Oakland,5/12/2014,$224.39 ,982;;;;;;;;
Oakland,5/12/2014,$37.16 ,980;;;;;;;;
Oakland,5/12/2014,$19.80 ,981;;;;;;;;
Oakland,5/12/2014,$145.66 ,980;;;;;;;;
Oakland,5/12/2014,$137.30 ,982;;;;;;;;
Oakland,5/12/2014,$137.99 ,982;;;;;;;;
Oakland,5/12/2014,$29.54 ,980;;;;;;;;
Oakland,5/12/2014,$38.80 ,982;;;;;;;;
Oakland,5/12/2014,$187.33 ,982;;;;;;;;
Oakland,5/12/2014,$141.66 ,983;;;;;;;;
Oakland,5/12/2014,$146.49 ,982;;;;;;;;
Oakland,5/12/2014,$35.84 ,983;;;;;;;;
Oakland,5/12/2014,$234.58 ,981;;;;;;;;
Oakland,5/12/2014,$24.24 ,981;;;;;;;;
Oakland,5/12/2014,$37.33 ,981;;;;;;;;
Oakland,5/12/2014,$35.33 ,983;;;;;;;;
Oakland,5/12/2014,$156.93 ,983;;;;;;;;
Oakland,5/12/2014,$18.20 ,981;;;;;;;;
Oakland,5/12/2014,$162.36 ,983;;;;;;;;
Oakland,5/12/2014,$182.45 ,983;;;;;;;;
Oakland,5/12/2014,$5.00 ,982;;;;;;;;
Oakland,5/12/2014,$130.03 ,981;;;;;;;;
Oakland,5/12/2014,$5.52 ,983;;;;;;;;
Oakland,5/12/2014,$18.11 ,982;;;;;;;;
Oakland,5/12/2014,$35.83 ,982;;;;;;;;
Oakland,5/12/2014,$150.50 ,983;;;;;;;;
Oakland,5/12/2014,$145.74 ,982;;;;;;;;
Oakland,5/12/2014,$111.10 ,980;;;;;;;;
Oakland,5/12/2014,$22.62 ,982;;;;;;;;
Oakland,5/12/2014,$18.13 ,981;;;;;;;;
Oakland,5/12/2014,$36.76 ,980;;;;;;;;
Oakland,5/12/2014,$172.49 ,983;;;;;;;;
Oakland,5/12/2014,$7.17 ,982;;;;;;;;
Oakland,5/12/2014,$38.11 ,981;;;;;;;;
Oakland,5/12/2014,$145.25 ,983;;;;;;;;
Oakland,5/12/2014,$145.40 ,982;;;;;;;;
Oakland,5/12/2014,$40.63 ,982;;;;;;;;
Oakland,5/12/2014,$151.60 ,982;;;;;;;;
Oakland,5/12/2014,$38.34 ,981;;;;;;;;
Oakland,5/12/2014,$19.96 ,983;;;;;;;;
Oakland,5/12/2014,$16.86 ,980;;;;;;;;
Oakland,5/12/2014,$42.50 ,982;;;;;;;;
Oakland,5/12/2014,$21.76 ,982;;;;;;;;
Oakland,5/12/2014,$10.80 ,983;;;;;;;;
Oakland,5/12/2014,$20.33 ,981;;;;;;;;
Oakland,5/12/2014,$38.43 ,983;;;;;;;;
Oakland,5/12/2014,$35.17 ,981;;;;;;;;
Oakland,5/12/2014,$34.15 ,982;;;;;;;;
Oakland,5/12/2014,$12.24 ,980;;;;;;;;
Oakland,5/12/2014,$229.42 ,983;;;;;;;;
Oakland,5/12/2014,$159.16 ,980;;;;;;;;
Oakland,5/12/2014,$3.52 ,982;;;;;;;;
Oakland,5/12/2014,$229.43 ,981;;;;;;;;
Oakland,5/12/2014,$41.81 ,982;;;;;;;;
Oakland,5/12/2014,$36.55 ,980;;;;;;;;
Oakland,5/12/2014,$43.08 ,982;;;;;;;;
Oakland,5/12/2014,$181.98 ,980;;;;;;;;
Oakland,5/12/2014,$13.93 ,980;;;;;;;;
Oakland,5/12/2014,$165.62 ,980;;;;;;;;
Oakland,5/12/2014,$28.85 ,982;;;;;;;;
Oakland,5/12/2014,$100.46 ,981;;;;;;;;
Oakland,5/12/2014,$153.44 ,981;;;;;;;;
Oakland,5/12/2014,$228.76 ,981;;;;;;;;
Oakland,5/12/2014,$191.81 ,983;;;;;;;;
Oakland,5/12/2014,$19.48 ,981;;;;;;;;
Oakland,5/12/2014,$150.81 ,981;;;;;;;;
Oakland,5/12/2014,$32.72 ,982;;;;;;;;
Oakland,5/12/2014,$145.76 ,980;;;;;;;;
Oakland,5/12/2014,$160.41 ,982;;;;;;;;
Oakland,5/12/2014,$119.30 ,981;;;;;;;;
Oakland,5/12/2014,$208.10 ,983;;;;;;;;
Oakland,5/12/2014,$20.33 ,983;;;;;;;;
Oakland,5/12/2014,$13.33 ,983;;;;;;;;
Oakland,5/12/2014,$7.78 ,981;;;;;;;;
Oakland,5/12/2014,$5.15 ,983;;;;;;;;
Oakland,5/12/2014,$20.79 ,983;;;;;;;;
Oakland,5/12/2014,$186.73 ,981;;;;;;;;
Oakland,5/12/2014,$158.00 ,982;;;;;;;;
Oakland,5/12/2014,$223.76 ,983;;;;;;;;
Oakland,5/12/2014,$15.45 ,980;;;;;;;;
Oakland,5/12/2014,$93.21 ,982;;;;;;;;
Oakland,5/12/2014,$148.27 ,983;;;;;;;;
Oakland,5/12/2014,$138.99 ,982;;;;;;;;
Oakland,5/12/2014,$10.44 ,980;;;;;;;;
Oakland,5/12/2014,$181.82 ,980;;;;;;;;
Oakland,5/12/2014,$36.70 ,981;;;;;;;;
Oakland,5/12/2014,$144.88 ,981;;;;;;;;
Oakland,5/12/2014,$75.57 ,982;;;;;;;;
Oakland,5/12/2014,$167.86 ,981;;;;;;;;
Oakland,5/12/2014,$118.09 ,982;;;;;;;;
Oakland,5/12/2014,$166.46 ,981;;;;;;;;
Oakland,5/12/2014,$43.77 ,982;;;;;;;;
Oakland,5/12/2014,$142.87 ,983;;;;;;;;
Oakland,5/12/2014,$160.01 ,981;;;;;;;;
Oakland,5/12/2014,$36.74 ,982;;;;;;;;
Oakland,5/12/2014,$11.43 ,983;;;;;;;;
Oakland,5/12/2014,$11.70 ,980;;;;;;;;
Oakland,5/12/2014,$44.54 ,983;;;;;;;;
Oakland,5/12/2014,$11.09 ,980;;;;;;;;
Oakland,5/12/2014,$177.57 ,983;;;;;;;;
Oakland,5/12/2014,$21.90 ,982;;;;;;;;
Oakland,5/12/2014,$60.00 ,982;;;;;;;;
Oakland,5/12/2014,$17.68 ,980;;;;;;;;
Oakland,5/12/2014,$40.42 ,980;;;;;;;;
Oakland,5/12/2014,$18.65 ,982;;;;;;;;
Oakland,5/12/2014,$60.03 ,983;;;;;;;;
Oakland,5/12/2014,$6.15 ,983;;;;;;;;
Oakland,5/12/2014,$158.54 ,982;;;;;;;;
Oakland,5/12/2014,$11.54 ,983;;;;;;;;
Oakland,5/12/2014,$200.41 ,983;;;;;;;;
Oakland,5/12/2014,$220.87 ,981;;;;;;;;
Oakland,5/12/2014,$141.36 ,982;;;;;;;;
Oakland,5/12/2014,$43.84 ,983;;;;;;;;
Oakland,5/12/2014,$166.85 ,981;;;;;;;;
Oakland,5/12/2014,$156.67 ,981;;;;;;;;
Oakland,5/12/2014,$52.10 ,983;;;;;;;;
Oakland,5/12/2014,$18.68 ,980;;;;;;;;
Oakland,5/12/2014,$13.92 ,980;;;;;;;;
Oakland,5/12/2014,$6.84 ,980;;;;;;;;
Oakland,5/12/2014,$36.87 ,982;;;;;;;;
Oakland,5/12/2014,$15.61 ,982;;;;;;;;
Oakland,5/12/2014,$244.41 ,983;;;;;;;;
Oakland,5/12/2014,$22.69 ,983;;;;;;;;
Oakland,5/12/2014,$208.45 ,983;;;;;;;;
Oakland,5/12/2014,$22.38 ,981;;;;;;;;
Oakland,5/12/2014,$184.95 ,980;;;;;;;;
Oakland,5/12/2014,$181.14 ,983;;;;;;;;
Oakland,5/12/2014,$42.01 ,982;;;;;;;;
Oakland,5/12/2014,$177.99 ,983;;;;;;;;
Oakland,5/12/2014,$200.33 ,981;;;;;;;;
Oakland,5/12/2014,$79.12 ,983;;;;;;;;
Oakland,5/12/2014,$44.44 ,982;;;;;;;;
Oakland,5/12/2014,$43.08 ,983;;;;;;;;
Oakland,5/12/2014,$31.89 ,980;;;;;;;;
Oakland,5/12/2014,$142.70 ,982;;;;;;;;
Oakland,5/12/2014,$168.22 ,982;;;;;;;;
Oakland,5/12/2014,$11.65 ,980;;;;;;;;
Oakland,5/12/2014,$32.33 ,981;;;;;;;;
Oakland,5/12/2014,$61.40 ,983;;;;;;;;
Oakland,5/12/2014,$169.53 ,982;;;;;;;;
Oakland,5/12/2014,$124.99 ,982;;;;;;;;
Oakland,5/12/2014,$7.11 ,983;;;;;;;;
Oakland,5/12/2014,$38.78 ,982;;;;;;;;
Oakland,5/12/2014,$139.06 ,980;;;;;;;;
Oakland,5/12/2014,$20.99 ,982;;;;;;;;
Oakland,5/12/2014,$196.50 ,982;;;;;;;;
Oakland,5/12/2014,$96.24 ,982;;;;;;;;
Oakland,5/12/2014,$31.71 ,981;;;;;;;;
Oakland,5/12/2014,$10.57 ,983;;;;;;;;
Oakland,5/12/2014,$43.23 ,981;;;;;;;;
Oakland,5/12/2014,$132.91 ,980;;;;;;;;
Oakland,5/12/2014,$36.62 ,981;;;;;;;;
Oakland,5/12/2014,$24.63 ,981;;;;;;;;
Oakland,5/12/2014,$208.02 ,980;;;;;;;;
Oakland,5/12/2014,$40.70 ,980;;;;;;;;
Oakland,5/12/2014,$5.91 ,983;;;;;;;;
Oakland,5/12/2014,$12.22 ,983;;;;;;;;
Oakland,5/12/2014,$23.61 ,981;;;;;;;;
Oakland,5/12/2014,$146.65 ,980;;;;;;;;
Oakland,5/12/2014,$20.32 ,980;;;;;;;;
Oakland,5/12/2014,$43.36 ,982;;;;;;;;
Oakland,5/12/2014,$139.46 ,980;;;;;;;;
Oakland,5/12/2014,$238.44 ,981;;;;;;;;
Oakland,5/12/2014,$22.98 ,983;;;;;;;;
Oakland,5/12/2014,$247.59 ,983;;;;;;;;
Oakland,5/12/2014,$13.20 ,982;;;;;;;;
Oakland,5/12/2014,$245.96 ,981;;;;;;;;
Oakland,5/12/2014,$51.53 ,983;;;;;;;;
Oakland,5/12/2014,$130.87 ,982;;;;;;;;
Oakland,5/12/2014,$187.95 ,981;;;;;;;;
Oakland,5/12/2014,$40.03 ,982;;;;;;;;
Oakland,5/12/2014,$23.87 ,982;;;;;;;;
Oakland,5/12/2014,$37.61 ,983;;;;;;;;
Oakland,5/12/2014,$31.16 ,980;;;;;;;;
Oakland,5/12/2014,$179.53 ,982;;;;;;;;
Oakland,5/12/2014,$77.15 ,983;;;;;;;;
Oakland,5/12/2014,$33.77 ,982;;;;;;;;
Oakland,5/12/2014,$47.14 ,983;;;;;;;;
Oakland,5/12/2014,$145.68 ,981;;;;;;;;
Oakland,5/12/2014,$6.60 ,981;;;;;;;;
Oakland,5/12/2014,$10.24 ,982;;;;;;;;
Oakland,5/12/2014,$75.52 ,983;;;;;;;;
Oakland,5/12/2014,$41.41 ,983;;;;;;;;
Oakland,5/12/2014,$200.88 ,982;;;;;;;;
Oakland,5/12/2014,$17.04 ,983;;;;;;;;
Oakland,5/12/2014,$58.75 ,983;;;;;;;;
Oakland,5/12/2014,$41.39 ,981;;;;;;;;
Oakland,5/12/2014,$156.30 ,981;;;;;;;;
Oakland,5/12/2014,$240.21 ,983;;;;;;;;
Oakland,5/12/2014,$36.32 ,980;;;;;;;;
Oakland,5/12/2014,$36.73 ,980;;;;;;;;
Oakland,5/12/2014,$249.57 ,980;;;;;;;;
Oakland,5/12/2014,$22.20 ,981;;;;;;;;
Oakland,5/12/2014,$51.29 ,981;;;;;;;;
Oakland,5/12/2014,$41.62 ,982;;;;;;;;
Oakland,5/12/2014,$38.19 ,980;;;;;;;;
Oakland,5/12/2014,$7.71 ,981;;;;;;;;
Oakland,5/12/2014,$196.28 ,981;;;;;;;;
Oakland,5/12/2014,$39.56 ,983;;;;;;;;
Oakland,5/12/2014,$40.71 ,981;;;;;;;;
Oakland,5/13/2014,$216.89 ,981;;;;;;;;
Oakland,5/13/2014,$84.76 ,981;;;;;;;;
Oakland,5/13/2014,$8.68 ,983;;;;;;;;
Oakland,5/13/2014,$5.37 ,981;;;;;;;;
Oakland,5/13/2014,$30.58 ,983;;;;;;;;
Oakland,5/13/2014,$22.91 ,983;;;;;;;;
Oakland,5/13/2014,$8.72 ,982;;;;;;;;
Oakland,5/13/2014,$9.68 ,981;;;;;;;;
Oakland,5/13/2014,$160.72 ,982;;;;;;;;
Oakland,5/13/2014,$32.92 ,981;;;;;;;;
Oakland,5/13/2014,$37.92 ,983;;;;;;;;
Oakland,5/13/2014,$5.60 ,981;;;;;;;;
Oakland,5/13/2014,$22.52 ,983;;;;;;;;
Oakland,5/13/2014,$140.86 ,982;;;;;;;;
Oakland,5/13/2014,$35.46 ,980;;;;;;;;
Oakland,5/13/2014,$31.89 ,980;;;;;;;;
Oakland,5/13/2014,$184.21 ,982;;;;;;;;
Oakland,5/13/2014,$38.58 ,981;;;;;;;;
Oakland,5/13/2014,$5.83 ,983;;;;;;;;
Oakland,5/13/2014,$198.83 ,980;;;;;;;;
Oakland,5/13/2014,$33.17 ,983;;;;;;;;
Oakland,5/13/2014,$39.25 ,983;;;;;;;;
Oakland,5/13/2014,$19.37 ,982;;;;;;;;
Oakland,5/13/2014,$24.15 ,981;;;;;;;;
Oakland,5/13/2014,$40.92 ,983;;;;;;;;
Oakland,5/13/2014,$174.44 ,982;;;;;;;;
Oakland,5/13/2014,$168.46 ,983;;;;;;;;
Oakland,5/13/2014,$44.25 ,980;;;;;;;;
Oakland,5/13/2014,$10.49 ,983;;;;;;;;
Oakland,5/13/2014,$24.59 ,983;;;;;;;;
Oakland,5/13/2014,$5.60 ,983;;;;;;;;
Oakland,5/13/2014,$39.11 ,983;;;;;;;;
Oakland,5/13/2014,$108.76 ,983;;;;;;;;
Oakland,5/13/2014,$35.22 ,981;;;;;;;;
Oakland,5/13/2014,$177.96 ,983;;;;;;;;
Oakland,5/13/2014,$7.28 ,981;;;;;;;;
Oakland,5/13/2014,$48.77 ,983;;;;;;;;
Oakland,5/13/2014,$48.43 ,981;;;;;;;;
Oakland,5/13/2014,$67.73 ,981;;;;;;;;
Oakland,5/13/2014,$161.35 ,981;;;;;;;;
Oakland,5/13/2014,$129.12 ,983;;;;;;;;
Oakland,5/13/2014,$82.74 ,980;;;;;;;;
Oakland,5/13/2014,$35.80 ,983;;;;;;;;
Oakland,5/13/2014,$23.26 ,980;;;;;;;;
Oakland,5/13/2014,$151.15 ,981;;;;;;;;
Oakland,5/13/2014,$174.94 ,983;;;;;;;;
Oakland,5/13/2014,$21.81 ,983;;;;;;;;
Oakland,5/13/2014,$24.66 ,982;;;;;;;;
Oakland,5/13/2014,$36.89 ,983;;;;;;;;
Oakland,5/13/2014,$172.91 ,983;;;;;;;;
Oakland,5/13/2014,$141.32 ,982;;;;;;;;
Oakland,5/13/2014,$7.00 ,982;;;;;;;;
Oakland,5/13/2014,$16.04 ,980;;;;;;;;
Oakland,5/13/2014,$135.55 ,983;;;;;;;;
Oakland,5/13/2014,$161.33 ,980;;;;;;;;
Oakland,5/13/2014,$129.27 ,981;;;;;;;;
Oakland,5/13/2014,$127.28 ,982;;;;;;;;
Oakland,5/13/2014,$148.25 ,980;;;;;;;;
Oakland,5/13/2014,$38.48 ,983;;;;;;;;
Oakland,5/13/2014,$13.66 ,983;;;;;;;;
Oakland,5/13/2014,$75.91 ,982;;;;;;;;
Oakland,5/13/2014,$164.16 ,983;;;;;;;;
Oakland,5/13/2014,$158.26 ,980;;;;;;;;
Oakland,5/13/2014,$146.36 ,983;;;;;;;;
Oakland,5/13/2014,$193.23 ,981;;;;;;;;
Oakland,5/13/2014,$36.76 ,981;;;;;;;;
Oakland,5/13/2014,$15.30 ,983;;;;;;;;
Oakland,5/13/2014,$15.19 ,982;;;;;;;;
Oakland,5/13/2014,$194.84 ,981;;;;;;;;
Oakland,5/13/2014,$23.95 ,983;;;;;;;;
Oakland,5/13/2014,$175.49 ,981;;;;;;;;
Oakland,5/13/2014,$5.45 ,983;;;;;;;;
Oakland,5/13/2014,$9.72 ,981;;;;;;;;
Oakland,5/13/2014,$94.43 ,983;;;;;;;;
Oakland,5/13/2014,$28.30 ,980;;;;;;;;
Oakland,5/13/2014,$140.46 ,981;;;;;;;;
Oakland,5/13/2014,$42.58 ,982;;;;;;;;
Oakland,5/13/2014,$201.29 ,983;;;;;;;;
Oakland,5/13/2014,$48.45 ,983;;;;;;;;
Oakland,5/13/2014,$144.20 ,982;;;;;;;;
Oakland,5/13/2014,$160.93 ,983;;;;;;;;
Oakland,5/13/2014,$128.75 ,981;;;;;;;;
Oakland,5/13/2014,$134.05 ,980;;;;;;;;
Oakland,5/13/2014,$15.35 ,981;;;;;;;;
Oakland,5/13/2014,$178.76 ,981;;;;;;;;
Oakland,5/13/2014,$87.88 ,980;;;;;;;;
Oakland,5/13/2014,$19.98 ,983;;;;;;;;
Oakland,5/13/2014,$39.58 ,981;;;;;;;;
Oakland,5/13/2014,$38.54 ,980;;;;;;;;
Oakland,5/13/2014,$22.66 ,983;;;;;;;;
Oakland,5/13/2014,$34.64 ,981;;;;;;;;
Oakland,5/13/2014,$13.86 ,983;;;;;;;;
Oakland,5/13/2014,$42.01 ,980;;;;;;;;
Oakland,5/13/2014,$28.52 ,983;;;;;;;;
Oakland,5/13/2014,$203.05 ,983;;;;;;;;
Oakland,5/13/2014,$161.23 ,981;;;;;;;;
Oakland,5/13/2014,$14.09 ,980;;;;;;;;
Oakland,5/13/2014,$39.38 ,981;;;;;;;;
Oakland,5/13/2014,$16.88 ,982;;;;;;;;
Oakland,5/13/2014,$38.03 ,983;;;;;;;;
Oakland,5/13/2014,$148.54 ,980;;;;;;;;
Oakland,5/13/2014,$129.68 ,981;;;;;;;;
Oakland,5/13/2014,$37.37 ,982;;;;;;;;
Oakland,5/13/2014,$190.69 ,982;;;;;;;;
Oakland,5/13/2014,$10.41 ,981;;;;;;;;
Oakland,5/13/2014,$9.07 ,980;;;;;;;;
Oakland,5/13/2014,$180.68 ,982;;;;;;;;
Oakland,5/13/2014,$41.78 ,982;;;;;;;;
Oakland,5/13/2014,$21.17 ,981;;;;;;;;
Oakland,5/13/2014,$177.92 ,981;;;;;;;;
Oakland,5/13/2014,$35.53 ,980;;;;;;;;
Oakland,5/13/2014,$46.43 ,980;;;;;;;;
Oakland,5/13/2014,$176.81 ,980;;;;;;;;
Oakland,5/13/2014,$41.32 ,980;;;;;;;;
Oakland,5/13/2014,$38.30 ,982;;;;;;;;
Oakland,5/13/2014,$29.55 ,980;;;;;;;;
Oakland,5/13/2014,$7.53 ,983;;;;;;;;
Oakland,5/13/2014,$173.97 ,981;;;;;;;;
Oakland,5/13/2014,$158.35 ,981;;;;;;;;
Oakland,5/13/2014,$247.76 ,980;;;;;;;;
Oakland,5/13/2014,$20.16 ,983;;;;;;;;
Oakland,5/13/2014,$42.63 ,983;;;;;;;;
Oakland,5/13/2014,$20.65 ,983;;;;;;;;
Oakland,5/13/2014,$206.26 ,980;;;;;;;;
Oakland,5/13/2014,$41.37 ,980;;;;;;;;
Oakland,5/13/2014,$44.21 ,981;;;;;;;;
Oakland,5/13/2014,$41.00 ,983;;;;;;;;
Oakland,5/13/2014,$41.53 ,981;;;;;;;;
Oakland,5/13/2014,$184.84 ,980;;;;;;;;
Oakland,5/13/2014,$32.32 ,980;;;;;;;;
Oakland,5/13/2014,$167.84 ,981;;;;;;;;
Oakland,5/13/2014,$12.39 ,983;;;;;;;;
Oakland,5/13/2014,$18.78 ,981;;;;;;;;
Oakland,5/13/2014,$153.81 ,982;;;;;;;;
Oakland,5/13/2014,$137.84 ,980;;;;;;;;
Oakland,5/13/2014,$18.07 ,981;;;;;;;;
Oakland,5/13/2014,$157.51 ,981;;;;;;;;
Oakland,5/13/2014,$34.50 ,983;;;;;;;;
Oakland,5/13/2014,$123.94 ,981;;;;;;;;
Oakland,5/13/2014,$219.60 ,980;;;;;;;;
Oakland,5/13/2014,$156.04 ,983;;;;;;;;
Oakland,5/13/2014,$226.00 ,982;;;;;;;;
Oakland,5/13/2014,$138.87 ,980;;;;;;;;
Oakland,5/13/2014,$182.54 ,982;;;;;;;;
Oakland,5/13/2014,$9.49 ,980;;;;;;;;
Oakland,5/13/2014,$46.52 ,980;;;;;;;;
Oakland,5/13/2014,$14.78 ,983;;;;;;;;
Oakland,5/13/2014,$135.23 ,982;;;;;;;;
Oakland,5/13/2014,$24.28 ,983;;;;;;;;
Oakland,5/13/2014,$215.76 ,983;;;;;;;;
Oakland,5/13/2014,$89.86 ,982;;;;;;;;
Oakland,5/13/2014,$44.62 ,981;;;;;;;;
Oakland,5/13/2014,$7.80 ,982;;;;;;;;
Oakland,5/13/2014,$137.97 ,981;;;;;;;;
Oakland,5/13/2014,$187.65 ,983;;;;;;;;
Oakland,5/13/2014,$15.61 ,983;;;;;;;;
Oakland,5/13/2014,$44.17 ,981;;;;;;;;
Oakland,5/13/2014,$42.84 ,981;;;;;;;;
Oakland,5/13/2014,$8.81 ,980;;;;;;;;
Oakland,5/13/2014,$15.87 ,982;;;;;;;;
Oakland,5/13/2014,$18.63 ,981;;;;;;;;
Oakland,5/13/2014,$140.05 ,981;;;;;;;;
Oakland,5/13/2014,$36.50 ,983;;;;;;;;
Oakland,5/13/2014,$137.02 ,983;;;;;;;;
Oakland,5/13/2014,$10.98 ,983;;;;;;;;
Oakland,5/13/2014,$87.26 ,981;;;;;;;;
Oakland,5/13/2014,$133.77 ,980;;;;;;;;
Oakland,5/13/2014,$38.74 ,980;;;;;;;;
Oakland,5/13/2014,$40.14 ,982;;;;;;;;
Oakland,5/13/2014,$42.14 ,981;;;;;;;;
Oakland,5/13/2014,$118.60 ,981;;;;;;;;
Oakland,5/13/2014,$150.92 ,980;;;;;;;;
Oakland,5/13/2014,$12.92 ,981;;;;;;;;
Oakland,5/13/2014,$9.18 ,980;;;;;;;;
Oakland,5/13/2014,$76.41 ,983;;;;;;;;
Oakland,5/13/2014,$38.52 ,980;;;;;;;;
Oakland,5/13/2014,$21.27 ,983;;;;;;;;
Oakland,5/13/2014,$9.98 ,983;;;;;;;;
Oakland,5/13/2014,$42.58 ,980;;;;;;;;
Oakland,5/13/2014,$6.43 ,983;;;;;;;;
Oakland,5/13/2014,$184.47 ,981;;;;;;;;
Oakland,5/13/2014,$97.66 ,980;;;;;;;;
Oakland,5/13/2014,$222.73 ,982;;;;;;;;
Oakland,5/13/2014,$41.47 ,980;;;;;;;;
Oakland,5/13/2014,$42.63 ,982;;;;;;;;
Oakland,5/13/2014,$24.37 ,982;;;;;;;;
Oakland,5/13/2014,$23.24 ,981;;;;;;;;
Oakland,5/13/2014,$183.84 ,983;;;;;;;;
Oakland,5/13/2014,$41.46 ,983;;;;;;;;
Oakland,5/13/2014,$33.55 ,980;;;;;;;;
Oakland,5/13/2014,$248.67 ,981;;;;;;;;
Oakland,5/13/2014,$74.89 ,983;;;;;;;;
Oakland,5/13/2014,$36.30 ,981;;;;;;;;
Oakland,5/13/2014,$187.88 ,980;;;;;;;;
Oakland,5/13/2014,$37.37 ,983;;;;;;;;
Oakland,5/13/2014,$24.94 ,981;;;;;;;;
Oakland,5/13/2014,$13.81 ,981;;;;;;;;
Oakland,5/13/2014,$8.70 ,981;;;;;;;;
Oakland,5/13/2014,$193.75 ,981;;;;;;;;
Oakland,5/13/2014,$13.83 ,983;;;;;;;;
Oakland,5/13/2014,$42.54 ,981;;;;;;;;
Oakland,5/13/2014,$138.11 ,980;;;;;;;;
Oakland,5/13/2014,$134.72 ,982;;;;;;;;
Oakland,5/13/2014,$39.70 ,982;;;;;;;;
Oakland,5/13/2014,$240.61 ,982;;;;;;;;
Oakland,5/13/2014,$42.39 ,982;;;;;;;;
Oakland,5/13/2014,$163.65 ,981;;;;;;;;
Oakland,5/13/2014,$158.07 ,981;;;;;;;;
Oakland,5/13/2014,$13.24 ,983;;;;;;;;
Oakland,5/13/2014,$55.52 ,980;;;;;;;;
Oakland,5/13/2014,$40.05 ,981;;;;;;;;
Oakland,5/13/2014,$41.14 ,981;;;;;;;;
Oakland,5/13/2014,$210.40 ,982;;;;;;;;
Oakland,5/13/2014,$24.90 ,980;;;;;;;;
Oakland,5/13/2014,$34.68 ,981;;;;;;;;
Oakland,5/13/2014,$35.41 ,981;;;;;;;;
Oakland,5/13/2014,$136.21 ,981;;;;;;;;
Oakland,5/13/2014,$171.80 ,980;;;;;;;;
Oakland,5/13/2014,$23.38 ,980;;;;;;;;
Oakland,5/13/2014,$159.47 ,983;;;;;;;;
Oakland,5/13/2014,$243.99 ,981;;;;;;;;
Oakland,5/13/2014,$45.25 ,982;;;;;;;;
Oakland,5/13/2014,$51.27 ,980;;;;;;;;
Oakland,5/13/2014,$171.09 ,981;;;;;;;;
Oakland,5/13/2014,$156.62 ,982;;;;;;;;
Oakland,5/13/2014,$38.84 ,982;;;;;;;;
Oakland,5/13/2014,$35.93 ,983;;;;;;;;
Oakland,5/13/2014,$43.42 ,982;;;;;;;;
Oakland,5/13/2014,$36.40 ,982;;;;;;;;
Oakland,5/13/2014,$37.29 ,982;;;;;;;;
Oakland,5/13/2014,$192.90 ,980;;;;;;;;
Oakland,5/13/2014,$116.36 ,980;;;;;;;;
Oakland,5/13/2014,$46.42 ,980;;;;;;;;
Oakland,5/13/2014,$7.46 ,983;;;;;;;;
Oakland,5/13/2014,$170.65 ,980;;;;;;;;
Oakland,5/13/2014,$3.20 ,982;;;;;;;;
Oakland,5/13/2014,$17.34 ,982;;;;;;;;
Oakland,5/13/2014,$39.63 ,982;;;;;;;;
Oakland,5/13/2014,$186.39 ,980;;;;;;;;
Oakland,5/13/2014,$5.82 ,981;;;;;;;;
Oakland,5/13/2014,$74.00 ,982;;;;;;;;
Oakland,5/13/2014,$18.08 ,980;;;;;;;;
Oakland,5/13/2014,$6.75 ,983;;;;;;;;
Oakland,5/13/2014,$134.84 ,981;;;;;;;;
Oakland,5/13/2014,$17.49 ,983;;;;;;;;
Oakland,5/13/2014,$42.84 ,981;;;;;;;;
Oakland,5/13/2014,$9.26 ,980;;;;;;;;
Oakland,5/13/2014,$12.25 ,981;;;;;;;;
Oakland,5/13/2014,$33.98 ,982;;;;;;;;
Oakland,5/13/2014,$40.18 ,982;;;;;;;;
Oakland,5/13/2014,$147.88 ,980;;;;;;;;
Oakland,5/13/2014,$32.03 ,981;;;;;;;;
Oakland,5/13/2014,$22.84 ,983;;;;;;;;
Oakland,5/13/2014,$220.17 ,981;;;;;;;;
Oakland,5/13/2014,$43.90 ,980;;;;;;;;
Oakland,5/13/2014,$161.34 ,983;;;;;;;;
Oakland,5/13/2014,$153.06 ,982;;;;;;;;
Oakland,5/13/2014,$29.10 ,983;;;;;;;;
Oakland,5/13/2014,$34.73 ,983;;;;;;;;
Oakland,5/13/2014,$34.83 ,982;;;;;;;;
Oakland,5/13/2014,$23.60 ,981;;;;;;;;
Oakland,5/13/2014,$70.00 ,980;;;;;;;;
Oakland,5/13/2014,$42.05 ,983;;;;;;;;
Oakland,5/13/2014,$154.96 ,982;;;;;;;;
Oakland,5/13/2014,$179.18 ,980;;;;;;;;
Oakland,5/13/2014,$190.64 ,983;;;;;;;;
Oakland,5/13/2014,$22.19 ,981;;;;;;;;
Oakland,5/13/2014,$111.55 ,981;;;;;;;;
Oakland,5/13/2014,$19.22 ,983;;;;;;;;
Oakland,5/13/2014,$140.18 ,983;;;;;;;;
Oakland,5/13/2014,$16.92 ,981;;;;;;;;
Oakland,5/13/2014,$147.12 ,983;;;;;;;;
Oakland,5/13/2014,$176.59 ,981;;;;;;;;
Oakland,5/13/2014,$213.81 ,980;;;;;;;;
Oakland,5/13/2014,$168.43 ,981;;;;;;;;
Oakland,5/13/2014,$172.10 ,982;;;;;;;;
Oakland,5/13/2014,$35.72 ,980;;;;;;;;
Oakland,5/13/2014,$24.39 ,980;;;;;;;;
Oakland,5/13/2014,$130.84 ,983;;;;;;;;
Oakland,5/13/2014,$161.26 ,982;;;;;;;;
Oakland,5/13/2014,$136.59 ,980;;;;;;;;
Oakland,5/13/2014,$163.68 ,983;;;;;;;;
Oakland,5/13/2014,$3.72 ,981;;;;;;;;
Oakland,5/13/2014,$69.22 ,982;;;;;;;;
Oakland,5/13/2014,$171.87 ,981;;;;;;;;
Oakland,5/13/2014,$68.08 ,983;;;;;;;;
Oakland,5/13/2014,$137.17 ,980;;;;;;;;
Oakland,5/13/2014,$5.68 ,982;;;;;;;;
Oakland,5/13/2014,$45.30 ,983;;;;;;;;
Oakland,5/13/2014,$125.32 ,982;;;;;;;;
Oakland,5/13/2014,$39.39 ,983;;;;;;;;
Oakland,5/13/2014,$10.37 ,981;;;;;;;;
Oakland,5/13/2014,$21.28 ,982;;;;;;;;
Oakland,5/13/2014,$47.09 ,982;;;;;;;;
Oakland,5/13/2014,$173.90 ,982;;;;;;;;
Oakland,5/13/2014,$44.29 ,981;;;;;;;;
Oakland,5/13/2014,$41.40 ,983;;;;;;;;
Oakland,5/13/2014,$17.91 ,980;;;;;;;;
Oakland,5/13/2014,$38.83 ,983;;;;;;;;
Oakland,5/13/2014,$44.64 ,983;;;;;;;;
Oakland,5/13/2014,$33.65 ,981;;;;;;;;
Oakland,5/13/2014,$178.07 ,981;;;;;;;;
Oakland,5/13/2014,$199.38 ,980;;;;;;;;
Oakland,5/13/2014,$35.10 ,982;;;;;;;;
Oakland,5/13/2014,$6.37 ,983;;;;;;;;
Oakland,5/13/2014,$37.77 ,981;;;;;;;;
Oakland,5/13/2014,$42.50 ,982;;;;;;;;
Oakland,5/13/2014,$233.65 ,983;;;;;;;;
Oakland,5/13/2014,$28.34 ,983;;;;;;;;
Oakland,5/13/2014,$236.41 ,980;;;;;;;;
Oakland,5/13/2014,$19.99 ,980;;;;;;;;
Oakland,5/13/2014,$138.69 ,983;;;;;;;;
Oakland,5/13/2014,$18.70 ,981;;;;;;;;
Oakland,5/13/2014,$10.58 ,980;;;;;;;;
Oakland,5/13/2014,$30.56 ,981;;;;;;;;
Oakland,5/13/2014,$147.15 ,981;;;;;;;;
Oakland,5/13/2014,$163.72 ,983;;;;;;;;
Oakland,5/13/2014,$182.43 ,982;;;;;;;;
Oakland,5/13/2014,$17.59 ,982;;;;;;;;
Oakland,5/13/2014,$41.54 ,983;;;;;;;;
Oakland,5/13/2014,$40.55 ,982;;;;;;;;
Oakland,5/13/2014,$15.05 ,981;;;;;;;;
Oakland,5/13/2014,$5.25 ,982;;;;;;;;
Oakland,5/13/2014,$214.09 ,980;;;;;;;;
Oakland,5/13/2014,$38.46 ,982;;;;;;;;
Oakland,5/13/2014,$193.04 ,982;;;;;;;;
Oakland,5/13/2014,$4.30 ,981;;;;;;;;
Oakland,5/13/2014,$35.96 ,980;;;;;;;;
Oakland,5/13/2014,$108.27 ,983;;;;;;;;
Oakland,5/13/2014,$18.08 ,981;;;;;;;;
Oakland,5/13/2014,$122.64 ,981;;;;;;;;
Oakland,5/13/2014,$150.93 ,982;;;;;;;;
Oakland,5/13/2014,$37.55 ,981;;;;;;;;
Oakland,5/13/2014,$40.82 ,981;;;;;;;;
Oakland,5/13/2014,$96.87 ,980;;;;;;;;
Oakland,5/13/2014,$38.24 ,983;;;;;;;;
Oakland,5/13/2014,$43.94 ,981;;;;;;;;
Oakland,5/13/2014,$176.76 ,983;;;;;;;;
Oakland,5/13/2014,$41.45 ,980;;;;;;;;
Oakland,5/13/2014,$162.87 ,980;;;;;;;;
Oakland,5/13/2014,$14.90 ,980;;;;;;;;
Oakland,5/13/2014,$38.81 ,981;;;;;;;;
Oakland,5/13/2014,$183.31 ,982;;;;;;;;
Oakland,5/13/2014,$178.69 ,983;;;;;;;;
Oakland,5/13/2014,$100.06 ,980;;;;;;;;
Oakland,5/13/2014,$214.05 ,981;;;;;;;;
Oakland,5/13/2014,$16.61 ,982;;;;;;;;
Oakland,5/13/2014,$105.18 ,981;;;;;;;;
Oakland,5/13/2014,$112.12 ,981;;;;;;;;
Oakland,5/13/2014,$17.75 ,982;;;;;;;;
Oakland,5/13/2014,$41.42 ,983;;;;;;;;
Oakland,5/13/2014,$23.25 ,982;;;;;;;;
Oakland,5/13/2014,$28.72 ,982;;;;;;;;
Oakland,5/13/2014,$187.92 ,981;;;;;;;;
Oakland,5/13/2014,$172.76 ,982;;;;;;;;
Oakland,5/13/2014,$192.55 ,980;;;;;;;;
Oakland,5/13/2014,$14.54 ,982;;;;;;;;
Oakland,5/13/2014,$73.58 ,982;;;;;;;;
Oakland,5/13/2014,$73.90 ,981;;;;;;;;
Oakland,5/13/2014,$12.90 ,982;;;;;;;;
Oakland,5/13/2014,$3.61 ,981;;;;;;;;
Oakland,5/13/2014,$15.91 ,981;;;;;;;;
Oakland,5/13/2014,$218.49 ,981;;;;;;;;
Oakland,5/13/2014,$38.55 ,983;;;;;;;;
Oakland,5/13/2014,$10.57 ,983;;;;;;;;
Oakland,5/13/2014,$159.87 ,982;;;;;;;;
Oakland,5/13/2014,$146.10 ,982;;;;;;;;
Oakland,5/13/2014,$79.76 ,980;;;;;;;;
Oakland,5/13/2014,$178.54 ,980;;;;;;;;
Oakland,5/13/2014,$148.30 ,981;;;;;;;;
Oakland,5/13/2014,$174.85 ,981;;;;;;;;
Oakland,5/14/2014,$39.80 ,983;;;;;;;;
Oakland,5/14/2014,$169.84 ,982;;;;;;;;
Oakland,5/14/2014,$166.05 ,983;;;;;;;;
Oakland,5/14/2014,$239.35 ,981;;;;;;;;
Oakland,5/14/2014,$167.99 ,980;;;;;;;;
Oakland,5/14/2014,$15.09 ,981;;;;;;;;
Oakland,5/14/2014,$134.77 ,982;;;;;;;;
Oakland,5/14/2014,$183.96 ,982;;;;;;;;
Oakland,5/14/2014,$22.29 ,982;;;;;;;;
Oakland,5/14/2014,$150.86 ,980;;;;;;;;
Oakland,5/14/2014,$143.38 ,983;;;;;;;;
Oakland,5/14/2014,$20.64 ,982;;;;;;;;
Oakland,5/14/2014,$43.00 ,982;;;;;;;;
Oakland,5/14/2014,$249.58 ,981;;;;;;;;
Oakland,5/14/2014,$145.10 ,982;;;;;;;;
Oakland,5/14/2014,$124.77 ,982;;;;;;;;
Oakland,5/14/2014,$9.79 ,981;;;;;;;;
Oakland,5/14/2014,$44.02 ,981;;;;;;;;
Oakland,5/14/2014,$14.84 ,981;;;;;;;;
Oakland,5/14/2014,$33.95 ,983;;;;;;;;
Oakland,5/14/2014,$21.95 ,983;;;;;;;;
Oakland,5/14/2014,$144.97 ,980;;;;;;;;
Oakland,5/14/2014,$35.56 ,981;;;;;;;;
Oakland,5/14/2014,$165.92 ,983;;;;;;;;
Oakland,5/14/2014,$57.26 ,980;;;;;;;;
Oakland,5/14/2014,$24.51 ,983;;;;;;;;
Oakland,5/14/2014,$11.15 ,982;;;;;;;;
Oakland,5/14/2014,$20.56 ,980;;;;;;;;
Oakland,5/14/2014,$41.89 ,980;;;;;;;;
Oakland,5/14/2014,$24.03 ,980;;;;;;;;
Oakland,5/14/2014,$39.86 ,981;;;;;;;;
Oakland,5/14/2014,$10.90 ,982;;;;;;;;
Oakland,5/14/2014,$4.75 ,981;;;;;;;;
Oakland,5/14/2014,$152.12 ,982;;;;;;;;
Oakland,5/14/2014,$157.35 ,982;;;;;;;;
Oakland,5/14/2014,$5.14 ,980;;;;;;;;
Oakland,5/14/2014,$31.64 ,980;;;;;;;;
Oakland,5/14/2014,$83.07 ,981;;;;;;;;
Oakland,5/14/2014,$23.28 ,981;;;;;;;;
Oakland,5/14/2014,$20.08 ,981;;;;;;;;
Oakland,5/14/2014,$149.55 ,982;;;;;;;;
Oakland,5/14/2014,$181.88 ,981;;;;;;;;
Oakland,5/14/2014,$232.17 ,982;;;;;;;;
Oakland,5/14/2014,$34.28 ,982;;;;;;;;
Oakland,5/14/2014,$244.64 ,982;;;;;;;;
Oakland,5/14/2014,$224.26 ,982;;;;;;;;
Oakland,5/14/2014,$35.15 ,981;;;;;;;;
Oakland,5/14/2014,$179.75 ,980;;;;;;;;
Oakland,5/14/2014,$35.58 ,980;;;;;;;;
Oakland,5/14/2014,$179.70 ,983;;;;;;;;
Oakland,5/14/2014,$235.74 ,983;;;;;;;;
Oakland,5/14/2014,$7.50 ,982;;;;;;;;
Oakland,5/14/2014,$188.29 ,982;;;;;;;;
Oakland,5/14/2014,$118.16 ,981;;;;;;;;
Oakland,5/14/2014,$119.63 ,982;;;;;;;;
Oakland,5/14/2014,$145.58 ,980;;;;;;;;
Oakland,5/14/2014,$128.09 ,980;;;;;;;;
Oakland,5/14/2014,$152.41 ,980;;;;;;;;
Oakland,5/14/2014,$13.17 ,983;;;;;;;;
Oakland,5/14/2014,$24.28 ,982;;;;;;;;
Oakland,5/14/2014,$6.09 ,980;;;;;;;;
Oakland,5/14/2014,$176.40 ,981;;;;;;;;
Oakland,5/14/2014,$3.83 ,982;;;;;;;;
Oakland,5/14/2014,$13.22 ,983;;;;;;;;
Oakland,5/14/2014,$14.37 ,981;;;;;;;;
Oakland,5/14/2014,$42.58 ,983;;;;;;;;
Oakland,5/14/2014,$11.43 ,982;;;;;;;;
Oakland,5/14/2014,$11.08 ,982;;;;;;;;
Oakland,5/14/2014,$238.20 ,983;;;;;;;;
Oakland,5/14/2014,$147.91 ,983;;;;;;;;
Oakland,5/14/2014,$78.01 ,982;;;;;;;;
Oakland,5/14/2014,$192.35 ,982;;;;;;;;
Oakland,5/14/2014,$145.38 ,981;;;;;;;;
Oakland,5/14/2014,$21.01 ,980;;;;;;;;
Oakland,5/14/2014,$6.93 ,983;;;;;;;;
Oakland,5/14/2014,$183.02 ,982;;;;;;;;
Oakland,5/14/2014,$4.59 ,983;;;;;;;;
Oakland,5/14/2014,$174.36 ,983;;;;;;;;
Oakland,5/14/2014,$45.20 ,982;;;;;;;;
Oakland,5/14/2014,$179.35 ,982;;;;;;;;
Oakland,5/14/2014,$196.57 ,983;;;;;;;;
Oakland,5/14/2014,$249.70 ,982;;;;;;;;
Oakland,5/14/2014,$113.95 ,983;;;;;;;;
Oakland,5/14/2014,$166.46 ,981;;;;;;;;
Oakland,5/14/2014,$138.70 ,981;;;;;;;;
Oakland,5/14/2014,$139.68 ,982;;;;;;;;
Oakland,5/14/2014,$42.78 ,983;;;;;;;;
Oakland,5/14/2014,$36.05 ,980;;;;;;;;
Oakland,5/14/2014,$151.83 ,980;;;;;;;;
Oakland,5/14/2014,$161.07 ,983;;;;;;;;
Oakland,5/14/2014,$54.42 ,980;;;;;;;;
Oakland,5/14/2014,$37.72 ,983;;;;;;;;
Oakland,5/14/2014,$24.86 ,982;;;;;;;;
Oakland,5/14/2014,$126.32 ,982;;;;;;;;
Oakland,5/14/2014,$174.14 ,983;;;;;;;;
Oakland,5/14/2014,$31.80 ,981;;;;;;;;
Oakland,5/14/2014,$154.48 ,981;;;;;;;;
Oakland,5/14/2014,$186.48 ,983;;;;;;;;
Oakland,5/14/2014,$36.43 ,980;;;;;;;;
Oakland,5/14/2014,$38.58 ,983;;;;;;;;
Oakland,5/14/2014,$37.90 ,981;;;;;;;;
Oakland,5/14/2014,$61.94 ,980;;;;;;;;
Oakland,5/14/2014,$177.94 ,983;;;;;;;;
Oakland,5/14/2014,$129.94 ,980;;;;;;;;
Oakland,5/14/2014,$20.55 ,981;;;;;;;;
Oakland,5/14/2014,$138.08 ,981;;;;;;;;
Oakland,5/14/2014,$39.75 ,983;;;;;;;;
Oakland,5/14/2014,$189.37 ,981;;;;;;;;
Oakland,5/14/2014,$146.98 ,980;;;;;;;;
Oakland,5/14/2014,$3.20 ,981;;;;;;;;
Oakland,5/14/2014,$76.82 ,982;;;;;;;;
Oakland,5/14/2014,$39.07 ,982;;;;;;;;
Oakland,5/14/2014,$5.06 ,980;;;;;;;;
Oakland,5/14/2014,$15.05 ,981;;;;;;;;
Oakland,5/14/2014,$169.78 ,980;;;;;;;;
Oakland,5/14/2014,$20.76 ,983;;;;;;;;
Oakland,5/14/2014,$101.23 ,980;;;;;;;;
Oakland,5/14/2014,$51.54 ,980;;;;;;;;
Oakland,5/14/2014,$184.97 ,981;;;;;;;;
Oakland,5/14/2014,$174.90 ,980;;;;;;;;
Oakland,5/14/2014,$39.27 ,982;;;;;;;;
Oakland,5/14/2014,$150.30 ,980;;;;;;;;
Oakland,5/14/2014,$42.11 ,981;;;;;;;;
Oakland,5/14/2014,$57.62 ,982;;;;;;;;
Oakland,5/14/2014,$42.64 ,981;;;;;;;;
Oakland,5/14/2014,$15.37 ,983;;;;;;;;
Oakland,5/14/2014,$146.96 ,980;;;;;;;;
Oakland,5/14/2014,$40.52 ,983;;;;;;;;
Oakland,5/14/2014,$44.56 ,983;;;;;;;;
Oakland,5/14/2014,$128.60 ,982;;;;;;;;
Oakland,5/14/2014,$188.40 ,983;;;;;;;;
Oakland,5/14/2014,$12.61 ,980;;;;;;;;
Oakland,5/14/2014,$7.74 ,981;;;;;;;;
Oakland,5/14/2014,$152.55 ,981;;;;;;;;
Oakland,5/14/2014,$164.92 ,980;;;;;;;;
Oakland,5/14/2014,$178.04 ,981;;;;;;;;
Oakland,5/14/2014,$27.01 ,980;;;;;;;;
Oakland,5/14/2014,$141.07 ,982;;;;;;;;
Oakland,5/14/2014,$20.93 ,982;;;;;;;;
Oakland,5/14/2014,$125.28 ,983;;;;;;;;
Oakland,5/14/2014,$247.33 ,981;;;;;;;;
Oakland,5/14/2014,$144.75 ,981;;;;;;;;
Oakland,5/14/2014,$41.43 ,982;;;;;;;;
Oakland,5/14/2014,$31.85 ,982;;;;;;;;
Oakland,5/14/2014,$189.07 ,980;;;;;;;;
Oakland,5/14/2014,$173.27 ,981;;;;;;;;
Oakland,5/14/2014,$155.76 ,983;;;;;;;;
Oakland,5/14/2014,$76.79 ,983;;;;;;;;
Oakland,5/14/2014,$42.27 ,980;;;;;;;;
Oakland,5/14/2014,$149.69 ,981;;;;;;;;
Oakland,5/14/2014,$176.51 ,982;;;;;;;;
Oakland,5/14/2014,$139.58 ,981;;;;;;;;
Oakland,5/14/2014,$159.77 ,982;;;;;;;;
Oakland,5/14/2014,$42.13 ,981;;;;;;;;
Oakland,5/14/2014,$232.56 ,981;;;;;;;;
Oakland,5/14/2014,$41.05 ,982;;;;;;;;
Oakland,5/14/2014,$68.70 ,982;;;;;;;;
Oakland,5/14/2014,$5.81 ,981;;;;;;;;
Oakland,5/14/2014,$163.27 ,983;;;;;;;;
Oakland,5/14/2014,$195.73 ,982;;;;;;;;
Oakland,5/14/2014,$6.25 ,983;;;;;;;;
Oakland,5/14/2014,$155.68 ,980;;;;;;;;
Oakland,5/14/2014,$31.13 ,983;;;;;;;;
Oakland,5/14/2014,$105.40 ,981;;;;;;;;
Oakland,5/14/2014,$180.17 ,981;;;;;;;;
Oakland,5/14/2014,$158.62 ,983;;;;;;;;
Oakland,5/14/2014,$39.79 ,981;;;;;;;;
Oakland,5/14/2014,$241.99 ,983;;;;;;;;
Oakland,5/14/2014,$45.77 ,983;;;;;;;;
Oakland,5/14/2014,$35.83 ,981;;;;;;;;
Oakland,5/14/2014,$141.15 ,983;;;;;;;;
Oakland,5/14/2014,$157.42 ,983;;;;;;;;
Oakland,5/14/2014,$8.96 ,983;;;;;;;;
Oakland,5/14/2014,$164.86 ,981;;;;;;;;
Oakland,5/14/2014,$4.37 ,983;;;;;;;;
Oakland,5/14/2014,$149.63 ,980;;;;;;;;
Oakland,5/14/2014,$152.82 ,981;;;;;;;;
Oakland,5/14/2014,$42.90 ,983;;;;;;;;
Oakland,5/14/2014,$33.81 ,982;;;;;;;;
Oakland,5/14/2014,$144.33 ,980;;;;;;;;
Oakland,5/14/2014,$41.15 ,982;;;;;;;;
Oakland,5/14/2014,$131.86 ,983;;;;;;;;
Oakland,5/14/2014,$44.69 ,982;;;;;;;;
Oakland,5/14/2014,$248.06 ,982;;;;;;;;
Oakland,5/14/2014,$30.59 ,981;;;;;;;;
Oakland,5/14/2014,$44.03 ,982;;;;;;;;
Oakland,5/14/2014,$199.30 ,981;;;;;;;;
Oakland,5/14/2014,$131.30 ,983;;;;;;;;
Oakland,5/14/2014,$144.29 ,981;;;;;;;;
Oakland,5/14/2014,$29.80 ,981;;;;;;;;
Oakland,5/14/2014,$178.85 ,982;;;;;;;;
Oakland,5/14/2014,$43.69 ,981;;;;;;;;
Oakland,5/14/2014,$12.90 ,982;;;;;;;;
Oakland,5/14/2014,$39.26 ,982;;;;;;;;
Oakland,5/14/2014,$246.13 ,981;;;;;;;;
Oakland,5/14/2014,$182.11 ,982;;;;;;;;
Oakland,5/14/2014,$157.28 ,981;;;;;;;;
Oakland,5/14/2014,$175.56 ,982;;;;;;;;
Oakland,5/14/2014,$34.32 ,981;;;;;;;;
Oakland,5/14/2014,$173.30 ,980;;;;;;;;
Oakland,5/14/2014,$6.92 ,983;;;;;;;;
Oakland,5/14/2014,$144.11 ,983;;;;;;;;
Oakland,5/14/2014,$42.62 ,982;;;;;;;;
Oakland,5/14/2014,$45.45 ,982;;;;;;;;
Oakland,5/14/2014,$13.21 ,981;;;;;;;;
Oakland,5/14/2014,$44.85 ,981;;;;;;;;
Oakland,5/14/2014,$238.39 ,981;;;;;;;;
Oakland,5/14/2014,$40.53 ,981;;;;;;;;
Oakland,5/14/2014,$162.11 ,980;;;;;;;;
Oakland,5/14/2014,$38.67 ,981;;;;;;;;
Oakland,5/14/2014,$187.61 ,980;;;;;;;;
Oakland,5/14/2014,$175.26 ,983;;;;;;;;
Oakland,5/14/2014,$178.65 ,980;;;;;;;;
Oakland,5/14/2014,$117.51 ,983;;;;;;;;
Oakland,5/14/2014,$152.67 ,980;;;;;;;;
Oakland,5/14/2014,$156.68 ,983;;;;;;;;
Oakland,5/14/2014,$150.32 ,983;;;;;;;;
Oakland,5/14/2014,$247.41 ,980;;;;;;;;
Oakland,5/14/2014,$132.20 ,983;;;;;;;;
Oakland,5/14/2014,$53.18 ,981;;;;;;;;
Oakland,5/14/2014,$39.70 ,983;;;;;;;;
Oakland,5/14/2014,$44.11 ,983;;;;;;;;
Oakland,5/14/2014,$236.01 ,982;;;;;;;;
Oakland,5/14/2014,$33.13 ,981;;;;;;;;
Oakland,5/14/2014,$207.35 ,980;;;;;;;;
Oakland,5/14/2014,$103.45 ,980;;;;;;;;
Oakland,5/14/2014,$36.19 ,982;;;;;;;;
Oakland,5/14/2014,$209.23 ,981;;;;;;;;
Oakland,5/14/2014,$38.62 ,983;;;;;;;;
Oakland,5/14/2014,$19.34 ,983;;;;;;;;
Oakland,5/14/2014,$97.64 ,981;;;;;;;;
Oakland,5/14/2014,$46.40 ,982;;;;;;;;
Oakland,5/14/2014,$156.01 ,980;;;;;;;;
Oakland,5/14/2014,$33.13 ,981;;;;;;;;
Oakland,5/14/2014,$158.39 ,982;;;;;;;;
Oakland,5/14/2014,$17.90 ,982;;;;;;;;
Oakland,5/14/2014,$167.13 ,983;;;;;;;;
Oakland,5/14/2014,$32.59 ,980;;;;;;;;
Oakland,5/14/2014,$154.28 ,983;;;;;;;;
Oakland,5/14/2014,$130.00 ,980;;;;;;;;
Oakland,5/14/2014,$43.72 ,982;;;;;;;;
Oakland,5/14/2014,$50.91 ,981;;;;;;;;
Oakland,5/14/2014,$40.38 ,983;;;;;;;;
Oakland,5/14/2014,$37.90 ,982;;;;;;;;
Oakland,5/14/2014,$38.84 ,980;;;;;;;;
Oakland,5/14/2014,$145.31 ,981;;;;;;;;
Oakland,5/14/2014,$133.85 ,981;;;;;;;;
Oakland,5/14/2014,$140.82 ,983;;;;;;;;
Oakland,5/14/2014,$170.94 ,980;;;;;;;;
Oakland,5/14/2014,$34.99 ,982;;;;;;;;
Oakland,5/14/2014,$161.03 ,982;;;;;;;;
Oakland,5/14/2014,$45.52 ,980;;;;;;;;
Oakland,5/14/2014,$40.40 ,982;;;;;;;;
Oakland,5/14/2014,$10.12 ,983;;;;;;;;
Oakland,5/14/2014,$194.89 ,982;;;;;;;;
Oakland,5/14/2014,$39.57 ,980;;;;;;;;
Oakland,5/14/2014,$124.50 ,980;;;;;;;;
Oakland,5/14/2014,$140.68 ,983;;;;;;;;
Oakland,5/14/2014,$177.23 ,982;;;;;;;;
Oakland,5/14/2014,$71.90 ,982;;;;;;;;
Oakland,5/14/2014,$5.08 ,981;;;;;;;;
Oakland,5/14/2014,$157.72 ,980;;;;;;;;
Oakland,5/14/2014,$163.59 ,981;;;;;;;;
Oakland,5/14/2014,$19.63 ,981;;;;;;;;
Oakland,5/14/2014,$140.38 ,982;;;;;;;;
Oakland,5/14/2014,$206.53 ,981;;;;;;;;
Oakland,5/14/2014,$44.80 ,981;;;;;;;;
Oakland,5/14/2014,$102.51 ,981;;;;;;;;
Oakland,5/14/2014,$3.53 ,981;;;;;;;;
Oakland,5/14/2014,$173.80 ,981;;;;;;;;
Oakland,5/14/2014,$93.05 ,980;;;;;;;;
Oakland,5/14/2014,$22.46 ,982;;;;;;;;
Oakland,5/14/2014,$37.33 ,981;;;;;;;;
Oakland,5/14/2014,$81.37 ,981;;;;;;;;
Oakland,5/14/2014,$42.79 ,981;;;;;;;;
Oakland,5/14/2014,$148.16 ,982;;;;;;;;
Oakland,5/14/2014,$40.35 ,982;;;;;;;;
Oakland,5/14/2014,$21.24 ,981;;;;;;;;
Oakland,5/14/2014,$86.08 ,983;;;;;;;;
Oakland,5/14/2014,$40.22 ,981;;;;;;;;
Oakland,5/14/2014,$21.33 ,982;;;;;;;;
Oakland,5/14/2014,$176.41 ,980;;;;;;;;
Oakland,5/14/2014,$7.73 ,983;;;;;;;;
Oakland,5/14/2014,$34.93 ,981;;;;;;;;
Oakland,5/14/2014,$41.20 ,980;;;;;;;;
Oakland,5/14/2014,$6.52 ,981;;;;;;;;
Oakland,5/14/2014,$14.82 ,980;;;;;;;;
Oakland,5/14/2014,$39.29 ,981;;;;;;;;
Oakland,5/14/2014,$171.41 ,980;;;;;;;;
Oakland,5/14/2014,$46.26 ,983;;;;;;;;
Oakland,5/14/2014,$175.01 ,983;;;;;;;;
Oakland,5/14/2014,$3.93 ,980;;;;;;;;
Oakland,5/14/2014,$6.40 ,980;;;;;;;;
Oakland,5/14/2014,$57.75 ,983;;;;;;;;
Oakland,5/14/2014,$3.38 ,983;;;;;;;;
Oakland,5/14/2014,$166.42 ,980;;;;;;;;
Oakland,5/14/2014,$165.72 ,980;;;;;;;;
Oakland,5/14/2014,$224.74 ,980;;;;;;;;
Oakland,5/14/2014,$192.67 ,982;;;;;;;;
Oakland,5/14/2014,$149.11 ,982;;;;;;;;
Oakland,5/14/2014,$109.06 ,980;;;;;;;;
Oakland,5/14/2014,$127.11 ,980;;;;;;;;
Oakland,5/14/2014,$147.29 ,981;;;;;;;;
Oakland,5/14/2014,$37.63 ,980;;;;;;;;
Oakland,5/14/2014,$114.64 ,982;;;;;;;;
Oakland,5/14/2014,$34.85 ,980;;;;;;;;
Oakland,5/14/2014,$160.66 ,980;;;;;;;;
Oakland,5/14/2014,$16.59 ,982;;;;;;;;
Oakland,5/14/2014,$89.30 ,981;;;;;;;;
Oakland,5/14/2014,$161.90 ,983;;;;;;;;
Oakland,5/14/2014,$7.34 ,982;;;;;;;;
Oakland,5/14/2014,$41.40 ,980;;;;;;;;
Oakland,5/14/2014,$196.92 ,982;;;;;;;;
Oakland,5/14/2014,$157.08 ,980;;;;;;;;
Oakland,5/14/2014,$11.44 ,981;;;;;;;;
Oakland,5/14/2014,$37.83 ,982;;;;;;;;
Oakland,5/14/2014,$170.09 ,983;;;;;;;;
Oakland,5/14/2014,$40.41 ,983;;;;;;;;
Oakland,5/14/2014,$17.10 ,980;;;;;;;;
Oakland,5/14/2014,$16.33 ,982;;;;;;;;
Oakland,5/14/2014,$42.27 ,983;;;;;;;;
Oakland,5/14/2014,$19.62 ,982;;;;;;;;
Oakland,5/14/2014,$53.55 ,982;;;;;;;;
Oakland,5/14/2014,$45.40 ,983;;;;;;;;
Oakland,5/14/2014,$39.59 ,982;;;;;;;;
Oakland,5/14/2014,$161.57 ,980;;;;;;;;
Oakland,5/14/2014,$154.27 ,983;;;;;;;;
Oakland,5/14/2014,$238.29 ,980;;;;;;;;
Oakland,5/14/2014,$8.20 ,980;;;;;;;;
Oakland,5/14/2014,$149.89 ,981;;;;;;;;
Oakland,5/14/2014,$150.45 ,982;;;;;;;;
Oakland,5/14/2014,$120.34 ,981;;;;;;;;
Oakland,5/14/2014,$165.53 ,983;;;;;;;;
Oakland,5/14/2014,$19.74 ,982;;;;;;;;
Oakland,5/14/2014,$169.13 ,980;;;;;;;;
Oakland,5/14/2014,$9.19 ,980;;;;;;;;
Oakland,5/14/2014,$35.24 ,980;;;;;;;;
Oakland,5/14/2014,$38.36 ,981;;;;;;;;
Oakland,5/14/2014,$181.09 ,983;;;;;;;;
Oakland,5/14/2014,$142.09 ,980;;;;;;;;
Oakland,5/14/2014,$23.77 ,983;;;;;;;;
Oakland,5/14/2014,$14.66 ,982;;;;;;;;
Oakland,5/14/2014,$87.27 ,983;;;;;;;;
Oakland,5/14/2014,$14.45 ,980;;;;;;;;
Oakland,5/14/2014,$43.04 ,980;;;;;;;;
Oakland,5/14/2014,$37.88 ,982;;;;;;;;
Oakland,5/14/2014,$15.68 ,982;;;;;;;;
Oakland,5/14/2014,$38.68 ,983;;;;;;;;
Oakland,5/14/2014,$41.87 ,981;;;;;;;;
Oakland,5/14/2014,$24.86 ,981;;;;;;;;
Oakland,5/14/2014,$25.16 ,981;;;;;;;;
Oakland,5/15/2014,$44.29 ,983;;;;;;;;
Oakland,5/15/2014,$24.51 ,981;;;;;;;;
Oakland,5/15/2014,$23.96 ,981;;;;;;;;
Oakland,5/15/2014,$42.76 ,980;;;;;;;;
Oakland,5/15/2014,$24.89 ,982;;;;;;;;
Oakland,5/15/2014,$10.66 ,980;;;;;;;;
Oakland,5/15/2014,$39.51 ,982;;;;;;;;
Oakland,5/15/2014,$37.98 ,980;;;;;;;;
Oakland,5/15/2014,$202.66 ,980;;;;;;;;
Oakland,5/15/2014,$44.95 ,981;;;;;;;;
Oakland,5/15/2014,$36.81 ,982;;;;;;;;
Oakland,5/15/2014,$188.38 ,982;;;;;;;;
Oakland,5/15/2014,$78.09 ,983;;;;;;;;
Oakland,5/15/2014,$153.86 ,980;;;;;;;;
Oakland,5/15/2014,$170.19 ,983;;;;;;;;
Oakland,5/15/2014,$12.69 ,981;;;;;;;;
Oakland,5/15/2014,$135.89 ,980;;;;;;;;
Oakland,5/15/2014,$12.22 ,983;;;;;;;;
Oakland,5/15/2014,$13.02 ,983;;;;;;;;
Oakland,5/15/2014,$147.37 ,980;;;;;;;;
Oakland,5/15/2014,$144.55 ,981;;;;;;;;
Oakland,5/15/2014,$5.93 ,980;;;;;;;;
Oakland,5/15/2014,$144.95 ,982;;;;;;;;
Oakland,5/15/2014,$19.99 ,983;;;;;;;;
Oakland,5/15/2014,$41.93 ,980;;;;;;;;
Oakland,5/15/2014,$73.41 ,983;;;;;;;;
Oakland,5/15/2014,$240.12 ,980;;;;;;;;
Oakland,5/15/2014,$5.75 ,982;;;;;;;;
Oakland,5/15/2014,$40.96 ,980;;;;;;;;
Oakland,5/15/2014,$132.29 ,983;;;;;;;;
Oakland,5/15/2014,$193.45 ,981;;;;;;;;
Oakland,5/15/2014,$140.58 ,983;;;;;;;;
Oakland,5/15/2014,$23.10 ,982;;;;;;;;
Oakland,5/15/2014,$35.50 ,981;;;;;;;;
Oakland,5/15/2014,$5.56 ,982;;;;;;;;
Oakland,5/15/2014,$39.13 ,982;;;;;;;;
Oakland,5/15/2014,$35.45 ,981;;;;;;;;
Oakland,5/15/2014,$46.34 ,980;;;;;;;;
Oakland,5/15/2014,$39.24 ,980;;;;;;;;
Oakland,5/15/2014,$225.34 ,981;;;;;;;;
Oakland,5/15/2014,$35.27 ,980;;;;;;;;
Oakland,5/15/2014,$24.65 ,981;;;;;;;;
Oakland,5/15/2014,$16.83 ,982;;;;;;;;
Oakland,5/15/2014,$38.40 ,981;;;;;;;;
Oakland,5/15/2014,$137.34 ,980;;;;;;;;
Oakland,5/15/2014,$43.54 ,982;;;;;;;;
Oakland,5/15/2014,$9.16 ,981;;;;;;;;
Oakland,5/15/2014,$97.44 ,983;;;;;;;;
Oakland,5/15/2014,$46.69 ,983;;;;;;;;
Oakland,5/15/2014,$52.45 ,980;;;;;;;;
Oakland,5/15/2014,$35.49 ,983;;;;;;;;
Oakland,5/15/2014,$3.88 ,981;;;;;;;;
Oakland,5/15/2014,$19.73 ,982;;;;;;;;
Oakland,5/15/2014,$168.84 ,980;;;;;;;;
Oakland,5/15/2014,$193.02 ,981;;;;;;;;
Oakland,5/15/2014,$13.35 ,981;;;;;;;;
Oakland,5/15/2014,$16.83 ,980;;;;;;;;
Oakland,5/15/2014,$12.74 ,983;;;;;;;;
Oakland,5/15/2014,$240.06 ,983;;;;;;;;
Oakland,5/15/2014,$5.57 ,983;;;;;;;;
Oakland,5/15/2014,$157.47 ,982;;;;;;;;
Oakland,5/15/2014,$151.12 ,981;;;;;;;;
Oakland,5/15/2014,$20.08 ,981;;;;;;;;
Oakland,5/15/2014,$24.48 ,980;;;;;;;;
Oakland,5/15/2014,$12.66 ,983;;;;;;;;
Oakland,5/15/2014,$112.36 ,981;;;;;;;;
Oakland,5/15/2014,$31.56 ,982;;;;;;;;
Oakland,5/15/2014,$146.90 ,983;;;;;;;;
Oakland,5/15/2014,$11.66 ,981;;;;;;;;
Oakland,5/15/2014,$148.97 ,982;;;;;;;;
Oakland,5/15/2014,$7.07 ,981;;;;;;;;
Oakland,5/15/2014,$234.65 ,981;;;;;;;;
Oakland,5/15/2014,$178.33 ,980;;;;;;;;
Oakland,5/15/2014,$59.14 ,983;;;;;;;;
Oakland,5/15/2014,$5.64 ,980;;;;;;;;
Oakland,5/15/2014,$22.26 ,981;;;;;;;;
Oakland,5/15/2014,$40.84 ,983;;;;;;;;
Oakland,5/15/2014,$36.05 ,980;;;;;;;;
Oakland,5/15/2014,$216.14 ,981;;;;;;;;
Oakland,5/15/2014,$24.43 ,982;;;;;;;;
Oakland,5/15/2014,$14.90 ,982;;;;;;;;
Oakland,5/15/2014,$206.20 ,982;;;;;;;;
Oakland,5/15/2014,$193.85 ,982;;;;;;;;
Oakland,5/15/2014,$161.20 ,982;;;;;;;;
Oakland,5/15/2014,$14.31 ,980;;;;;;;;
Oakland,5/15/2014,$9.34 ,981;;;;;;;;
Oakland,5/15/2014,$90.48 ,983;;;;;;;;
Oakland,5/15/2014,$136.50 ,982;;;;;;;;
Oakland,5/15/2014,$149.87 ,983;;;;;;;;
Oakland,5/15/2014,$49.55 ,981;;;;;;;;
Oakland,5/15/2014,$135.37 ,983;;;;;;;;
Oakland,5/15/2014,$188.00 ,980;;;;;;;;
Oakland,5/15/2014,$150.38 ,980;;;;;;;;
Oakland,5/15/2014,$4.48 ,981;;;;;;;;
Oakland,5/15/2014,$15.24 ,983;;;;;;;;
Oakland,5/15/2014,$36.12 ,980;;;;;;;;
Oakland,5/15/2014,$19.28 ,982;;;;;;;;
Oakland,5/15/2014,$187.69 ,980;;;;;;;;
Oakland,5/15/2014,$35.44 ,981;;;;;;;;
Oakland,5/15/2014,$13.15 ,983;;;;;;;;
Oakland,5/15/2014,$171.30 ,982;;;;;;;;
Oakland,5/15/2014,$41.35 ,982;;;;;;;;
Oakland,5/15/2014,$4.28 ,983;;;;;;;;
Oakland,5/15/2014,$12.32 ,980;;;;;;;;
Oakland,5/15/2014,$161.70 ,980;;;;;;;;
Oakland,5/15/2014,$35.08 ,982;;;;;;;;
Oakland,5/15/2014,$43.93 ,981;;;;;;;;
Oakland,5/15/2014,$154.38 ,981;;;;;;;;
Oakland,5/15/2014,$177.06 ,980;;;;;;;;
Oakland,5/15/2014,$15.12 ,983;;;;;;;;
Oakland,5/15/2014,$145.17 ,982;;;;;;;;
Oakland,5/15/2014,$42.52 ,981;;;;;;;;
Oakland,5/15/2014,$226.58 ,981;;;;;;;;
Oakland,5/15/2014,$8.58 ,981;;;;;;;;
Oakland,5/15/2014,$158.46 ,980;;;;;;;;
Oakland,5/15/2014,$42.50 ,983;;;;;;;;
Oakland,5/15/2014,$165.13 ,983;;;;;;;;
Oakland,5/15/2014,$139.19 ,982;;;;;;;;
Oakland,5/15/2014,$23.73 ,982;;;;;;;;
Oakland,5/15/2014,$209.76 ,982;;;;;;;;
Oakland,5/15/2014,$38.63 ,982;;;;;;;;
Oakland,5/15/2014,$157.47 ,981;;;;;;;;
Oakland,5/15/2014,$39.33 ,982;;;;;;;;
Oakland,5/15/2014,$38.82 ,980;;;;;;;;
Oakland,5/15/2014,$34.59 ,981;;;;;;;;
Oakland,5/15/2014,$10.78 ,983;;;;;;;;
Oakland,5/15/2014,$172.73 ,983;;;;;;;;
Oakland,5/15/2014,$180.61 ,981;;;;;;;;
Oakland,5/15/2014,$219.99 ,982;;;;;;;;
Oakland,5/15/2014,$66.91 ,983;;;;;;;;
Oakland,5/15/2014,$173.23 ,980;;;;;;;;
Oakland,5/15/2014,$42.42 ,982;;;;;;;;
Oakland,5/15/2014,$165.96 ,981;;;;;;;;
Oakland,5/15/2014,$179.95 ,983;;;;;;;;
Oakland,5/15/2014,$27.50 ,981;;;;;;;;
Oakland,5/15/2014,$5.55 ,980;;;;;;;;
Oakland,5/15/2014,$166.40 ,982;;;;;;;;
Oakland,5/15/2014,$5.43 ,981;;;;;;;;
Oakland,5/15/2014,$120.25 ,981;;;;;;;;
Oakland,5/15/2014,$16.62 ,981;;;;;;;;
Oakland,5/15/2014,$18.00 ,981;;;;;;;;
Oakland,5/15/2014,$110.92 ,980;;;;;;;;
Oakland,5/15/2014,$171.71 ,983;;;;;;;;
Oakland,5/15/2014,$192.04 ,980;;;;;;;;
Oakland,5/15/2014,$104.95 ,981;;;;;;;;
Oakland,5/15/2014,$36.82 ,980;;;;;;;;
Oakland,5/15/2014,$12.31 ,980;;;;;;;;
Oakland,5/15/2014,$5.29 ,983;;;;;;;;
Oakland,5/15/2014,$23.55 ,981;;;;;;;;
Oakland,5/15/2014,$36.29 ,982;;;;;;;;
Oakland,5/15/2014,$18.74 ,980;;;;;;;;
Oakland,5/15/2014,$176.93 ,981;;;;;;;;
Oakland,5/15/2014,$35.78 ,980;;;;;;;;
Oakland,5/15/2014,$163.64 ,980;;;;;;;;
Oakland,5/15/2014,$37.89 ,983;;;;;;;;
Oakland,5/15/2014,$3.19 ,982;;;;;;;;
Oakland,5/15/2014,$7.15 ,982;;;;;;;;
Oakland,5/15/2014,$152.28 ,980;;;;;;;;
Oakland,5/15/2014,$219.05 ,981;;;;;;;;
Oakland,5/15/2014,$35.23 ,981;;;;;;;;
Oakland,5/15/2014,$19.08 ,982;;;;;;;;
Oakland,5/15/2014,$3.48 ,983;;;;;;;;
Oakland,5/15/2014,$21.77 ,982;;;;;;;;
Oakland,5/15/2014,$38.00 ,981;;;;;;;;
Oakland,5/15/2014,$173.30 ,983;;;;;;;;
Oakland,5/15/2014,$7.53 ,980;;;;;;;;
Oakland,5/15/2014,$118.86 ,982;;;;;;;;
Oakland,5/15/2014,$39.42 ,982;;;;;;;;
Oakland,5/15/2014,$38.79 ,983;;;;;;;;
Oakland,5/15/2014,$35.30 ,982;;;;;;;;
Oakland,5/15/2014,$70.91 ,980;;;;;;;;
Oakland,5/15/2014,$146.69 ,980;;;;;;;;
Oakland,5/15/2014,$33.69 ,982;;;;;;;;
Oakland,5/15/2014,$18.35 ,980;;;;;;;;
Oakland,5/15/2014,$37.83 ,981;;;;;;;;
Oakland,5/15/2014,$145.84 ,980;;;;;;;;
Oakland,5/15/2014,$19.62 ,983;;;;;;;;
Oakland,5/15/2014,$199.58 ,982;;;;;;;;
Oakland,5/15/2014,$6.33 ,983;;;;;;;;
Oakland,5/15/2014,$19.70 ,980;;;;;;;;
Oakland,5/15/2014,$61.75 ,981;;;;;;;;
Oakland,5/15/2014,$41.18 ,982;;;;;;;;
Oakland,5/15/2014,$180.82 ,983;;;;;;;;
Oakland,5/15/2014,$70.68 ,980;;;;;;;;
Oakland,5/15/2014,$145.27 ,982;;;;;;;;
Oakland,5/15/2014,$148.56 ,982;;;;;;;;
Oakland,5/15/2014,$46.15 ,981;;;;;;;;
Oakland,5/15/2014,$7.60 ,981;;;;;;;;
Oakland,5/15/2014,$149.37 ,983;;;;;;;;
Oakland,5/15/2014,$16.40 ,980;;;;;;;;
Oakland,5/15/2014,$38.18 ,981;;;;;;;;
Oakland,5/15/2014,$6.32 ,980;;;;;;;;
Oakland,5/15/2014,$150.14 ,980;;;;;;;;
Oakland,5/15/2014,$116.21 ,980;;;;;;;;
Oakland,5/15/2014,$135.04 ,983;;;;;;;;
Oakland,5/15/2014,$163.08 ,983;;;;;;;;
Oakland,5/15/2014,$181.44 ,981;;;;;;;;
Oakland,5/15/2014,$30.56 ,982;;;;;;;;
Oakland,5/15/2014,$165.49 ,980;;;;;;;;
Oakland,5/15/2014,$34.82 ,983;;;;;;;;
Oakland,5/15/2014,$11.00 ,982;;;;;;;;
Oakland,5/15/2014,$46.49 ,983;;;;;;;;
Oakland,5/15/2014,$36.73 ,983;;;;;;;;
Oakland,5/15/2014,$138.19 ,982;;;;;;;;
Oakland,5/15/2014,$41.41 ,981;;;;;;;;
Oakland,5/15/2014,$196.26 ,983;;;;;;;;
Oakland,5/15/2014,$232.97 ,980;;;;;;;;
Oakland,5/15/2014,$13.88 ,980;;;;;;;;
Oakland,5/15/2014,$95.79 ,982;;;;;;;;
Oakland,5/15/2014,$99.08 ,983;;;;;;;;
Oakland,5/15/2014,$20.64 ,981;;;;;;;;
Oakland,5/15/2014,$11.48 ,983;;;;;;;;
Oakland,5/15/2014,$40.89 ,983;;;;;;;;
Oakland,5/15/2014,$132.14 ,981;;;;;;;;
Oakland,5/15/2014,$15.14 ,982;;;;;;;;
Oakland,5/15/2014,$41.78 ,983;;;;;;;;
Oakland,5/15/2014,$158.82 ,983;;;;;;;;
Oakland,5/15/2014,$19.16 ,982;;;;;;;;
Oakland,5/15/2014,$40.67 ,980;;;;;;;;
Oakland,5/15/2014,$7.87 ,982;;;;;;;;
Oakland,5/15/2014,$39.09 ,983;;;;;;;;
Oakland,5/15/2014,$180.07 ,981;;;;;;;;
Oakland,5/15/2014,$4.97 ,981;;;;;;;;
Oakland,5/15/2014,$32.77 ,983;;;;;;;;
Oakland,5/15/2014,$19.67 ,980;;;;;;;;
Oakland,5/15/2014,$143.99 ,983;;;;;;;;
Oakland,5/15/2014,$73.75 ,983;;;;;;;;
Oakland,5/15/2014,$3.02 ,982;;;;;;;;
Oakland,5/15/2014,$24.55 ,982;;;;;;;;
Oakland,5/15/2014,$118.35 ,982;;;;;;;;
Oakland,5/15/2014,$160.43 ,981;;;;;;;;
Oakland,5/15/2014,$235.25 ,980;;;;;;;;
Oakland,5/15/2014,$12.43 ,981;;;;;;;;
Oakland,5/15/2014,$131.63 ,982;;;;;;;;
Oakland,5/15/2014,$175.34 ,982;;;;;;;;
Oakland,5/15/2014,$40.44 ,980;;;;;;;;
Oakland,5/15/2014,$34.54 ,980;;;;;;;;
Oakland,5/15/2014,$43.54 ,983;;;;;;;;
Oakland,5/15/2014,$35.01 ,982;;;;;;;;
Oakland,5/15/2014,$248.02 ,981;;;;;;;;
Oakland,5/15/2014,$28.69 ,980;;;;;;;;
Oakland,5/15/2014,$17.67 ,982;;;;;;;;
Oakland,5/15/2014,$160.63 ,981;;;;;;;;
Oakland,5/15/2014,$160.24 ,980;;;;;;;;
Oakland,5/15/2014,$31.38 ,982;;;;;;;;
Oakland,5/15/2014,$154.38 ,980;;;;;;;;
Oakland,5/15/2014,$44.28 ,981;;;;;;;;
Oakland,5/15/2014,$58.85 ,982;;;;;;;;
Oakland,5/15/2014,$5.78 ,980;;;;;;;;
Oakland,5/15/2014,$180.18 ,983;;;;;;;;
Oakland,5/15/2014,$20.87 ,982;;;;;;;;
Oakland,5/15/2014,$35.42 ,982;;;;;;;;
Oakland,5/15/2014,$178.53 ,981;;;;;;;;
Oakland,5/15/2014,$44.98 ,983;;;;;;;;
Oakland,5/15/2014,$42.80 ,983;;;;;;;;
Oakland,5/15/2014,$175.75 ,981;;;;;;;;
Oakland,5/15/2014,$40.28 ,980;;;;;;;;
Oakland,5/15/2014,$10.40 ,980;;;;;;;;
Oakland,5/15/2014,$32.72 ,980;;;;;;;;
Oakland,5/15/2014,$7.41 ,983;;;;;;;;
Oakland,5/15/2014,$151.42 ,980;;;;;;;;
Oakland,5/15/2014,$139.95 ,981;;;;;;;;
Oakland,5/15/2014,$22.50 ,981;;;;;;;;
Oakland,5/15/2014,$6.86 ,980;;;;;;;;
Oakland,5/15/2014,$198.06 ,981;;;;;;;;
Oakland,5/15/2014,$34.41 ,980;;;;;;;;
Oakland,5/15/2014,$6.55 ,983;;;;;;;;
Oakland,5/15/2014,$181.16 ,982;;;;;;;;
Oakland,5/15/2014,$18.47 ,981;;;;;;;;
Oakland,5/15/2014,$37.55 ,983;;;;;;;;
Oakland,5/15/2014,$231.46 ,983;;;;;;;;
Oakland,5/15/2014,$20.25 ,983;;;;;;;;
Oakland,5/15/2014,$80.37 ,983;;;;;;;;
Oakland,5/15/2014,$17.10 ,981;;;;;;;;
Oakland,5/15/2014,$173.72 ,983;;;;;;;;
Oakland,5/15/2014,$36.00 ,982;;;;;;;;
Oakland,5/15/2014,$181.11 ,982;;;;;;;;
Oakland,5/15/2014,$37.87 ,983;;;;;;;;
Oakland,5/15/2014,$173.67 ,981;;;;;;;;
Oakland,5/15/2014,$93.51 ,982;;;;;;;;
Oakland,5/15/2014,$34.48 ,981;;;;;;;;
Oakland,5/15/2014,$134.54 ,982;;;;;;;;
Oakland,5/15/2014,$174.10 ,981;;;;;;;;
Oakland,5/15/2014,$206.44 ,982;;;;;;;;
Oakland,5/15/2014,$154.43 ,981;;;;;;;;
Oakland,5/15/2014,$43.81 ,980;;;;;;;;
Oakland,5/15/2014,$43.08 ,983;;;;;;;;
Oakland,5/15/2014,$231.65 ,983;;;;;;;;
Oakland,5/15/2014,$36.88 ,980;;;;;;;;
Oakland,5/15/2014,$153.88 ,983;;;;;;;;
Oakland,5/15/2014,$38.41 ,980;;;;;;;;
Oakland,5/15/2014,$59.11 ,980;;;;;;;;
Oakland,5/15/2014,$93.10 ,981;;;;;;;;
Oakland,5/15/2014,$11.02 ,983;;;;;;;;
Oakland,5/15/2014,$9.86 ,982;;;;;;;;
Oakland,5/15/2014,$29.89 ,981;;;;;;;;
Oakland,5/15/2014,$159.33 ,982;;;;;;;;
Oakland,5/15/2014,$177.88 ,980;;;;;;;;
Oakland,5/15/2014,$50.66 ,980;;;;;;;;
Oakland,5/15/2014,$144.60 ,982;;;;;;;;
Oakland,5/15/2014,$36.79 ,981;;;;;;;;
Oakland,5/15/2014,$36.87 ,981;;;;;;;;
Oakland,5/15/2014,$63.85 ,982;;;;;;;;
Oakland,5/15/2014,$24.14 ,983;;;;;;;;
Oakland,5/15/2014,$19.29 ,981;;;;;;;;
Oakland,5/15/2014,$198.05 ,983;;;;;;;;
Oakland,5/15/2014,$151.53 ,982;;;;;;;;
Oakland,5/15/2014,$123.15 ,983;;;;;;;;
Oakland,5/15/2014,$24.25 ,980;;;;;;;;
Oakland,5/15/2014,$37.10 ,983;;;;;;;;
Oakland,5/15/2014,$3.90 ,983;;;;;;;;
Oakland,5/15/2014,$165.61 ,981;;;;;;;;
Oakland,5/15/2014,$126.50 ,983;;;;;;;;
Oakland,5/15/2014,$92.62 ,980;;;;;;;;
Oakland,5/15/2014,$199.76 ,983;;;;;;;;
Oakland,5/15/2014,$8.28 ,983;;;;;;;;
Oakland,5/15/2014,$236.55 ,982;;;;;;;;
Oakland,5/15/2014,$44.92 ,982;;;;;;;;
Oakland,5/15/2014,$176.95 ,980;;;;;;;;
Oakland,5/15/2014,$44.54 ,983;;;;;;;;
Oakland,5/15/2014,$44.93 ,982;;;;;;;;
Oakland,5/15/2014,$12.55 ,983;;;;;;;;
Oakland,5/15/2014,$33.09 ,980;;;;;;;;
Oakland,5/15/2014,$142.24 ,981;;;;;;;;
Oakland,5/16/2014,$51.22 ,983;;;;;;;;
Oakland,5/16/2014,$21.96 ,983;;;;;;;;
Oakland,5/16/2014,$162.72 ,982;;;;;;;;
Oakland,5/16/2014,$10.54 ,983;;;;;;;;
Oakland,5/16/2014,$109.26 ,981;;;;;;;;
Oakland,5/16/2014,$39.48 ,982;;;;;;;;
Oakland,5/16/2014,$44.41 ,980;;;;;;;;
Oakland,5/16/2014,$128.83 ,980;;;;;;;;
Oakland,5/16/2014,$146.40 ,982;;;;;;;;
Oakland,5/16/2014,$5.00 ,982;;;;;;;;
Oakland,5/16/2014,$9.67 ,982;;;;;;;;
Oakland,5/16/2014,$36.59 ,982;;;;;;;;
Oakland,5/16/2014,$69.23 ,982;;;;;;;;
Oakland,5/16/2014,$36.73 ,981;;;;;;;;
Oakland,5/16/2014,$17.87 ,983;;;;;;;;
Oakland,5/16/2014,$37.10 ,981;;;;;;;;
Oakland,5/16/2014,$39.31 ,981;;;;;;;;
Oakland,5/16/2014,$37.24 ,980;;;;;;;;
Oakland,5/16/2014,$164.54 ,983;;;;;;;;
Oakland,5/16/2014,$167.68 ,982;;;;;;;;
Oakland,5/16/2014,$7.98 ,980;;;;;;;;
Oakland,5/16/2014,$44.27 ,981;;;;;;;;
Oakland,5/16/2014,$167.27 ,981;;;;;;;;
Oakland,5/16/2014,$10.30 ,983;;;;;;;;
Oakland,5/16/2014,$170.20 ,981;;;;;;;;
Oakland,5/16/2014,$171.70 ,981;;;;;;;;
Oakland,5/16/2014,$10.96 ,980;;;;;;;;
Oakland,5/16/2014,$180.81 ,983;;;;;;;;
Oakland,5/16/2014,$239.77 ,982;;;;;;;;
Oakland,5/16/2014,$44.86 ,980;;;;;;;;
Oakland,5/16/2014,$171.94 ,981;;;;;;;;
Oakland,5/16/2014,$12.45 ,981;;;;;;;;
Oakland,5/16/2014,$67.05 ,982;;;;;;;;
Oakland,5/16/2014,$194.79 ,983;;;;;;;;
Oakland,5/16/2014,$5.46 ,982;;;;;;;;
Oakland,5/16/2014,$38.86 ,981;;;;;;;;
Oakland,5/16/2014,$15.35 ,981;;;;;;;;
Oakland,5/16/2014,$35.06 ,983;;;;;;;;
Oakland,5/16/2014,$34.61 ,982;;;;;;;;
Oakland,5/16/2014,$164.57 ,983;;;;;;;;
Oakland,5/16/2014,$8.77 ,983;;;;;;;;
Oakland,5/16/2014,$168.38 ,980;;;;;;;;
Oakland,5/16/2014,$245.81 ,981;;;;;;;;
Oakland,5/16/2014,$30.89 ,981;;;;;;;;
Oakland,5/16/2014,$173.17 ,980;;;;;;;;
Oakland,5/16/2014,$223.45 ,981;;;;;;;;
Oakland,5/16/2014,$178.24 ,983;;;;;;;;
Oakland,5/16/2014,$104.41 ,983;;;;;;;;
Oakland,5/16/2014,$110.15 ,981;;;;;;;;
Oakland,5/16/2014,$24.53 ,981;;;;;;;;
Oakland,5/16/2014,$23.84 ,980;;;;;;;;
Oakland,5/16/2014,$4.86 ,981;;;;;;;;
Oakland,5/16/2014,$22.19 ,980;;;;;;;;
Oakland,5/16/2014,$3.01 ,981;;;;;;;;
Oakland,5/16/2014,$136.46 ,981;;;;;;;;
Oakland,5/16/2014,$249.10 ,981;;;;;;;;
Oakland,5/16/2014,$32.89 ,980;;;;;;;;
Oakland,5/16/2014,$37.79 ,983;;;;;;;;
Oakland,5/16/2014,$139.92 ,983;;;;;;;;
Oakland,5/16/2014,$155.11 ,981;;;;;;;;
Oakland,5/16/2014,$39.04 ,980;;;;;;;;
Oakland,5/16/2014,$41.88 ,981;;;;;;;;
Oakland,5/16/2014,$20.09 ,982;;;;;;;;
Oakland,5/16/2014,$41.88 ,983;;;;;;;;
Oakland,5/16/2014,$40.70 ,980;;;;;;;;
Oakland,5/16/2014,$156.68 ,981;;;;;;;;
Oakland,5/16/2014,$133.47 ,980;;;;;;;;
Oakland,5/16/2014,$238.94 ,982;;;;;;;;
Oakland,5/16/2014,$43.94 ,980;;;;;;;;
Oakland,5/16/2014,$12.36 ,981;;;;;;;;
Oakland,5/16/2014,$3.86 ,983;;;;;;;;
Oakland,5/16/2014,$14.06 ,981;;;;;;;;
Oakland,5/16/2014,$225.57 ,982;;;;;;;;
Oakland,5/16/2014,$203.05 ,980;;;;;;;;
Oakland,5/16/2014,$11.23 ,982;;;;;;;;
Oakland,5/16/2014,$38.92 ,983;;;;;;;;
Oakland,5/16/2014,$120.52 ,980;;;;;;;;
Oakland,5/16/2014,$133.52 ,981;;;;;;;;
Oakland,5/16/2014,$9.88 ,982;;;;;;;;
Oakland,5/16/2014,$22.39 ,982;;;;;;;;
Oakland,5/16/2014,$42.16 ,982;;;;;;;;
Oakland,5/16/2014,$40.89 ,980;;;;;;;;
Oakland,5/16/2014,$153.41 ,983;;;;;;;;
Oakland,5/16/2014,$41.53 ,980;;;;;;;;
Oakland,5/16/2014,$42.33 ,980;;;;;;;;
Oakland,5/16/2014,$7.92 ,982;;;;;;;;
Oakland,5/16/2014,$43.92 ,981;;;;;;;;
Oakland,5/16/2014,$20.24 ,981;;;;;;;;
Oakland,5/16/2014,$138.23 ,981;;;;;;;;
Oakland,5/16/2014,$36.25 ,983;;;;;;;;
Oakland,5/16/2014,$140.27 ,982;;;;;;;;
Oakland,5/16/2014,$139.02 ,981;;;;;;;;
Oakland,5/16/2014,$191.12 ,983;;;;;;;;
Oakland,5/16/2014,$73.58 ,980;;;;;;;;
Oakland,5/16/2014,$19.93 ,983;;;;;;;;
Oakland,5/16/2014,$60.66 ,982;;;;;;;;
Oakland,5/16/2014,$138.77 ,983;;;;;;;;
Oakland,5/16/2014,$39.95 ,981;;;;;;;;
Oakland,5/16/2014,$143.96 ,982;;;;;;;;
Oakland,5/16/2014,$38.37 ,981;;;;;;;;
Oakland,5/16/2014,$170.26 ,983;;;;;;;;
Oakland,5/16/2014,$13.29 ,980;;;;;;;;
Oakland,5/16/2014,$158.92 ,983;;;;;;;;
Oakland,5/16/2014,$11.71 ,980;;;;;;;;
Oakland,5/16/2014,$40.64 ,981;;;;;;;;
Oakland,5/16/2014,$21.58 ,981;;;;;;;;
Oakland,5/16/2014,$118.67 ,982;;;;;;;;
Oakland,5/16/2014,$141.42 ,983;;;;;;;;
Oakland,5/16/2014,$33.83 ,982;;;;;;;;
Oakland,5/16/2014,$38.10 ,981;;;;;;;;
Oakland,5/16/2014,$23.28 ,981;;;;;;;;
Oakland,5/16/2014,$14.13 ,981;;;;;;;;
Oakland,5/16/2014,$14.21 ,983;;;;;;;;
Oakland,5/16/2014,$149.05 ,980;;;;;;;;
Oakland,5/16/2014,$153.03 ,981;;;;;;;;
Oakland,5/16/2014,$153.95 ,983;;;;;;;;
Oakland,5/16/2014,$13.32 ,981;;;;;;;;
Oakland,5/16/2014,$185.65 ,981;;;;;;;;
Oakland,5/16/2014,$34.73 ,982;;;;;;;;
Oakland,5/16/2014,$36.58 ,983;;;;;;;;
Oakland,5/16/2014,$48.01 ,980;;;;;;;;
Oakland,5/16/2014,$7.46 ,983;;;;;;;;
Oakland,5/16/2014,$38.29 ,983;;;;;;;;
Oakland,5/16/2014,$9.21 ,982;;;;;;;;
Oakland,5/16/2014,$4.87 ,983;;;;;;;;
Oakland,5/16/2014,$14.11 ,983;;;;;;;;
Oakland,5/16/2014,$23.87 ,981;;;;;;;;
Oakland,5/16/2014,$117.95 ,983;;;;;;;;
Oakland,5/16/2014,$179.03 ,982;;;;;;;;
Oakland,5/16/2014,$176.93 ,982;;;;;;;;
Oakland,5/16/2014,$45.05 ,981;;;;;;;;
Oakland,5/16/2014,$130.16 ,982;;;;;;;;
Oakland,5/16/2014,$189.27 ,982;;;;;;;;
Oakland,5/16/2014,$153.65 ,980;;;;;;;;
Oakland,5/16/2014,$132.41 ,980;;;;;;;;
Oakland,5/16/2014,$189.64 ,981;;;;;;;;
Oakland,5/16/2014,$172.86 ,980;;;;;;;;
Oakland,5/16/2014,$130.55 ,981;;;;;;;;
Oakland,5/16/2014,$44.27 ,982;;;;;;;;
Oakland,5/16/2014,$81.80 ,981;;;;;;;;
Oakland,5/16/2014,$13.93 ,983;;;;;;;;
Oakland,5/16/2014,$44.47 ,982;;;;;;;;
Oakland,5/16/2014,$20.54 ,982;;;;;;;;
Oakland,5/16/2014,$37.85 ,981;;;;;;;;
Oakland,5/16/2014,$130.77 ,981;;;;;;;;
Oakland,5/16/2014,$36.87 ,980;;;;;;;;
Oakland,5/16/2014,$155.23 ,981;;;;;;;;
Oakland,5/16/2014,$5.31 ,981;;;;;;;;
Oakland,5/16/2014,$17.07 ,980;;;;;;;;
Oakland,5/16/2014,$144.79 ,981;;;;;;;;
Oakland,5/16/2014,$29.35 ,983;;;;;;;;
Oakland,5/16/2014,$47.25 ,980;;;;;;;;
Oakland,5/16/2014,$165.54 ,982;;;;;;;;
Oakland,5/16/2014,$134.91 ,983;;;;;;;;
Oakland,5/16/2014,$67.16 ,981;;;;;;;;
Oakland,5/16/2014,$94.30 ,982;;;;;;;;
Oakland,5/16/2014,$41.04 ,981;;;;;;;;
Oakland,5/16/2014,$199.19 ,983;;;;;;;;
Oakland,5/16/2014,$173.22 ,983;;;;;;;;
Oakland,5/16/2014,$14.35 ,983;;;;;;;;
Oakland,5/16/2014,$4.97 ,981;;;;;;;;
Oakland,5/16/2014,$78.45 ,982;;;;;;;;
Oakland,5/16/2014,$160.29 ,983;;;;;;;;
Oakland,5/16/2014,$24.09 ,983;;;;;;;;
Oakland,5/16/2014,$4.50 ,980;;;;;;;;
Oakland,5/16/2014,$4.09 ,981;;;;;;;;
Oakland,5/16/2014,$27.78 ,983;;;;;;;;
Oakland,5/16/2014,$23.00 ,982;;;;;;;;
Oakland,5/16/2014,$19.61 ,983;;;;;;;;
Oakland,5/16/2014,$237.70 ,980;;;;;;;;
Oakland,5/16/2014,$5.86 ,980;;;;;;;;
Oakland,5/16/2014,$164.30 ,983;;;;;;;;
Oakland,5/16/2014,$190.08 ,981;;;;;;;;
Oakland,5/16/2014,$52.23 ,981;;;;;;;;
Oakland,5/16/2014,$11.23 ,981;;;;;;;;
Oakland,5/16/2014,$36.94 ,983;;;;;;;;
Oakland,5/16/2014,$36.22 ,983;;;;;;;;
Oakland,5/16/2014,$17.26 ,981;;;;;;;;
Oakland,5/16/2014,$34.88 ,980;;;;;;;;
Oakland,5/16/2014,$151.54 ,983;;;;;;;;
Oakland,5/16/2014,$171.32 ,981;;;;;;;;
Oakland,5/16/2014,$41.91 ,981;;;;;;;;
Oakland,5/16/2014,$3.85 ,983;;;;;;;;
Oakland,5/16/2014,$12.13 ,980;;;;;;;;
Oakland,5/16/2014,$18.06 ,982;;;;;;;;
Oakland,5/16/2014,$42.91 ,982;;;;;;;;
Oakland,5/16/2014,$42.89 ,983;;;;;;;;
Oakland,5/16/2014,$37.23 ,981;;;;;;;;
Oakland,5/16/2014,$188.64 ,980;;;;;;;;
Oakland,5/16/2014,$14.65 ,981;;;;;;;;
Oakland,5/16/2014,$72.33 ,982;;;;;;;;
Oakland,5/16/2014,$41.27 ,983;;;;;;;;
Oakland,5/16/2014,$11.50 ,982;;;;;;;;
Oakland,5/16/2014,$15.44 ,982;;;;;;;;
Oakland,5/16/2014,$16.33 ,980;;;;;;;;
Oakland,5/16/2014,$41.00 ,982;;;;;;;;
Oakland,5/16/2014,$40.55 ,983;;;;;;;;
Oakland,5/16/2014,$155.48 ,982;;;;;;;;
Oakland,5/16/2014,$33.44 ,980;;;;;;;;
Oakland,5/16/2014,$121.55 ,982;;;;;;;;
Oakland,5/16/2014,$129.39 ,980;;;;;;;;
Oakland,5/16/2014,$161.13 ,982;;;;;;;;
Oakland,5/16/2014,$152.18 ,981;;;;;;;;
Oakland,5/16/2014,$190.29 ,981;;;;;;;;
Oakland,5/16/2014,$39.32 ,983;;;;;;;;
Oakland,5/16/2014,$134.71 ,983;;;;;;;;
Oakland,5/16/2014,$132.55 ,982;;;;;;;;
Oakland,5/16/2014,$224.30 ,980;;;;;;;;
Oakland,5/16/2014,$33.25 ,980;;;;;;;;
Oakland,5/16/2014,$43.24 ,980;;;;;;;;
Oakland,5/16/2014,$39.26 ,980;;;;;;;;
Oakland,5/16/2014,$38.52 ,982;;;;;;;;
Oakland,5/16/2014,$37.60 ,980;;;;;;;;
Oakland,5/16/2014,$44.73 ,980;;;;;;;;
Oakland,5/16/2014,$44.68 ,983;;;;;;;;
Oakland,5/16/2014,$158.06 ,982;;;;;;;;
Oakland,5/16/2014,$21.07 ,983;;;;;;;;
Oakland,5/16/2014,$110.96 ,982;;;;;;;;
Oakland,5/16/2014,$19.75 ,982;;;;;;;;
Oakland,5/16/2014,$95.51 ,981;;;;;;;;
Oakland,5/16/2014,$38.30 ,980;;;;;;;;
Oakland,5/16/2014,$140.80 ,983;;;;;;;;
Oakland,5/16/2014,$203.88 ,980;;;;;;;;
Oakland,5/16/2014,$13.31 ,980;;;;;;;;
Oakland,5/16/2014,$205.92 ,981;;;;;;;;
Oakland,5/16/2014,$65.18 ,981;;;;;;;;
Oakland,5/16/2014,$156.54 ,983;;;;;;;;
Oakland,5/16/2014,$16.69 ,982;;;;;;;;
Oakland,5/16/2014,$56.92 ,983;;;;;;;;
Oakland,5/16/2014,$4.71 ,982;;;;;;;;
Oakland,5/16/2014,$13.07 ,981;;;;;;;;
Oakland,5/16/2014,$45.57 ,983;;;;;;;;
Oakland,5/16/2014,$22.88 ,980;;;;;;;;
Oakland,5/16/2014,$76.89 ,983;;;;;;;;
Oakland,5/16/2014,$43.29 ,982;;;;;;;;
Oakland,5/16/2014,$32.73 ,980;;;;;;;;
Oakland,5/16/2014,$53.44 ,980;;;;;;;;
Oakland,5/16/2014,$165.87 ,981;;;;;;;;
Oakland,5/16/2014,$170.56 ,980;;;;;;;;
Oakland,5/16/2014,$34.78 ,981;;;;;;;;
Oakland,5/16/2014,$8.17 ,980;;;;;;;;
Oakland,5/16/2014,$47.85 ,983;;;;;;;;
Oakland,5/16/2014,$37.75 ,980;;;;;;;;
Oakland,5/16/2014,$36.56 ,983;;;;;;;;
Oakland,5/16/2014,$30.65 ,980;;;;;;;;
Oakland,5/16/2014,$41.52 ,983;;;;;;;;
Oakland,5/16/2014,$19.50 ,981;;;;;;;;
Oakland,5/16/2014,$41.90 ,981;;;;;;;;
Oakland,5/16/2014,$23.64 ,980;;;;;;;;
Oakland,5/16/2014,$164.98 ,980;;;;;;;;
Oakland,5/16/2014,$232.44 ,982;;;;;;;;
Oakland,5/16/2014,$22.43 ,981;;;;;;;;
Oakland,5/16/2014,$35.44 ,982;;;;;;;;
Oakland,5/16/2014,$12.15 ,983;;;;;;;;
Oakland,5/16/2014,$145.78 ,982;;;;;;;;
Oakland,5/16/2014,$45.05 ,982;;;;;;;;
Oakland,5/16/2014,$22.20 ,981;;;;;;;;
Oakland,5/16/2014,$12.53 ,983;;;;;;;;
Oakland,5/16/2014,$3.73 ,982;;;;;;;;
Oakland,5/16/2014,$191.83 ,980;;;;;;;;
Oakland,5/16/2014,$43.99 ,981;;;;;;;;
Oakland,5/16/2014,$72.18 ,981;;;;;;;;
Oakland,5/16/2014,$18.43 ,982;;;;;;;;
Oakland,5/16/2014,$13.00 ,983;;;;;;;;
Oakland,5/16/2014,$34.57 ,983;;;;;;;;
Oakland,5/16/2014,$37.23 ,983;;;;;;;;
Oakland,5/16/2014,$207.02 ,983;;;;;;;;
Oakland,5/16/2014,$37.14 ,980;;;;;;;;
Oakland,5/16/2014,$34.82 ,983;;;;;;;;
Oakland,5/16/2014,$34.51 ,983;;;;;;;;
Oakland,5/16/2014,$41.82 ,982;;;;;;;;
Oakland,5/16/2014,$160.30 ,983;;;;;;;;
Oakland,5/16/2014,$38.73 ,980;;;;;;;;
Oakland,5/16/2014,$19.92 ,981;;;;;;;;
Oakland,5/16/2014,$19.79 ,983;;;;;;;;
Oakland,5/16/2014,$144.78 ,981;;;;;;;;
Oakland,5/16/2014,$33.19 ,980;;;;;;;;
Oakland,5/16/2014,$168.15 ,980;;;;;;;;
Oakland,5/16/2014,$42.45 ,982;;;;;;;;
Oakland,5/16/2014,$14.09 ,983;;;;;;;;
Oakland,5/16/2014,$32.46 ,980;;;;;;;;
Oakland,5/16/2014,$177.36 ,983;;;;;;;;
Oakland,5/16/2014,$35.46 ,981;;;;;;;;
Oakland,5/16/2014,$76.25 ,981;;;;;;;;
Oakland,5/16/2014,$223.36 ,981;;;;;;;;
Oakland,5/16/2014,$8.73 ,982;;;;;;;;
Oakland,5/16/2014,$143.61 ,981;;;;;;;;
Oakland,5/16/2014,$5.56 ,981;;;;;;;;
Oakland,5/16/2014,$33.00 ,982;;;;;;;;
Oakland,5/16/2014,$188.52 ,981;;;;;;;;
Oakland,5/16/2014,$15.41 ,980;;;;;;;;
Oakland,5/16/2014,$125.60 ,982;;;;;;;;
Oakland,5/16/2014,$99.12 ,981;;;;;;;;
Oakland,5/16/2014,$24.30 ,980;;;;;;;;
Oakland,5/16/2014,$41.87 ,983;;;;;;;;
Oakland,5/16/2014,$39.60 ,982;;;;;;;;
Oakland,5/16/2014,$22.07 ,980;;;;;;;;
Oakland,5/16/2014,$15.20 ,982;;;;;;;;
Oakland,5/16/2014,$35.83 ,983;;;;;;;;
Oakland,5/16/2014,$44.15 ,983;;;;;;;;
Oakland,5/16/2014,$69.34 ,982;;;;;;;;
Oakland,5/16/2014,$180.13 ,983;;;;;;;;
Oakland,5/16/2014,$31.10 ,981;;;;;;;;
Oakland,5/16/2014,$140.60 ,981;;;;;;;;
Oakland,5/16/2014,$148.58 ,981;;;;;;;;
Oakland,5/16/2014,$9.05 ,982;;;;;;;;
Oakland,5/16/2014,$5.90 ,983;;;;;;;;
Oakland,5/16/2014,$3.88 ,981;;;;;;;;
Oakland,5/16/2014,$47.19 ,983;;;;;;;;
Oakland,5/16/2014,$197.51 ,981;;;;;;;;
Oakland,5/16/2014,$13.31 ,980;;;;;;;;
Oakland,5/16/2014,$12.45 ,980;;;;;;;;
Oakland,5/16/2014,$208.17 ,980;;;;;;;;
Oakland,5/16/2014,$32.39 ,980;;;;;;;;
Oakland,5/16/2014,$33.07 ,981;;;;;;;;
Oakland,5/16/2014,$12.56 ,982;;;;;;;;
Oakland,5/16/2014,$127.17 ,983;;;;;;;;
Oakland,5/16/2014,$181.75 ,980;;;;;;;;
Oakland,5/16/2014,$137.66 ,982;;;;;;;;
Oakland,5/16/2014,$44.83 ,983;;;;;;;;
Oakland,5/16/2014,$24.79 ,983;;;;;;;;
Oakland,5/16/2014,$100.99 ,981;;;;;;;;
Oakland,5/16/2014,$120.76 ,982;;;;;;;;
Oakland,5/16/2014,$43.81 ,983;;;;;;;;
Oakland,5/16/2014,$155.93 ,981;;;;;;;;
Oakland,5/16/2014,$13.97 ,983;;;;;;;;
Oakland,5/16/2014,$59.14 ,982;;;;;;;;
Oakland,5/16/2014,$18.90 ,982;;;;;;;;
Oakland,5/16/2014,$43.37 ,980;;;;;;;;
Oakland,5/16/2014,$59.67 ,983;;;;;;;;
Oakland,5/16/2014,$60.80 ,983;;;;;;;;
Oakland,5/16/2014,$6.21 ,983;;;;;;;;
Oakland,5/16/2014,$41.99 ,981;;;;;;;;
Oakland,5/16/2014,$36.87 ,980;;;;;;;;
Oakland,5/16/2014,$24.73 ,983;;;;;;;;
Oakland,5/16/2014,$41.40 ,983;;;;;;;;
Oakland,5/16/2014,$11.31 ,982;;;;;;;;
Oakland,5/16/2014,$32.93 ,981;;;;;;;;
Oakland,5/16/2014,$125.88 ,980;;;;;;;;
Oakland,5/16/2014,$18.68 ,981;;;;;;;;
Oakland,5/16/2014,$10.10 ,983;;;;;;;;
Oakland,5/16/2014,$5.18 ,983;;;;;;;;
Oakland,5/16/2014,$143.38 ,980;;;;;;;;
Oakland,5/16/2014,$19.70 ,982;;;;;;;;
Oakland,5/16/2014,$4.57 ,981;;;;;;;;
Oakland,5/16/2014,$4.50 ,983;;;;;;;;
Oakland,5/16/2014,$105.58 ,983;;;;;;;;
Oakland,5/16/2014,$41.64 ,983;;;;;;;;
Oakland,5/16/2014,$6.75 ,982;;;;;;;;
Oakland,5/16/2014,$41.36 ,980;;;;;;;;
Oakland,5/16/2014,$42.40 ,980;;;;;;;;
Oakland,5/16/2014,$107.23 ,981;;;;;;;;
Oakland,5/16/2014,$173.37 ,983;;;;;;;;
Oakland,5/16/2014,$17.11 ,983;;;;;;;;
Oakland,5/16/2014,$171.66 ,981;;;;;;;;
Oakland,5/16/2014,$169.05 ,980;;;;;;;;
Oakland,5/16/2014,$21.26 ,980;;;;;;;;
Oakland,5/16/2014,$41.18 ,980;;;;;;;;
Oakland,5/16/2014,$26.19 ,980;;;;;;;;
Oakland,5/16/2014,$179.68 ,981;;;;;;;;
Oakland,5/16/2014,$37.10 ,981;;;;;;;;
Oakland,5/16/2014,$40.94 ,982;;;;;;;;
Oakland,5/16/2014,$22.90 ,981;;;;;;;;
Oakland,5/16/2014,$172.12 ,983;;;;;;;;
Oakland,5/17/2014,$9.11 ,981;;;;;;;;
Oakland,5/17/2014,$154.26 ,981;;;;;;;;
Oakland,5/17/2014,$44.62 ,982;;;;;;;;
Oakland,5/17/2014,$16.00 ,983;;;;;;;;
Oakland,5/17/2014,$17.58 ,981;;;;;;;;
Oakland,5/17/2014,$9.55 ,982;;;;;;;;
Oakland,5/17/2014,$19.80 ,981;;;;;;;;
Oakland,5/17/2014,$18.01 ,982;;;;;;;;
Oakland,5/17/2014,$7.10 ,982;;;;;;;;
Oakland,5/17/2014,$24.61 ,980;;;;;;;;
Oakland,5/17/2014,$19.53 ,980;;;;;;;;
Oakland,5/17/2014,$161.06 ,980;;;;;;;;
Oakland,5/17/2014,$42.38 ,982;;;;;;;;
Oakland,5/17/2014,$41.94 ,980;;;;;;;;
Oakland,5/17/2014,$113.20 ,982;;;;;;;;
Oakland,5/17/2014,$8.14 ,980;;;;;;;;
Oakland,5/17/2014,$144.71 ,982;;;;;;;;
Oakland,5/17/2014,$36.13 ,980;;;;;;;;
Oakland,5/17/2014,$38.02 ,980;;;;;;;;
Oakland,5/17/2014,$156.55 ,982;;;;;;;;
Oakland,5/17/2014,$144.77 ,980;;;;;;;;
Oakland,5/17/2014,$200.15 ,983;;;;;;;;
Oakland,5/17/2014,$37.58 ,983;;;;;;;;
Oakland,5/17/2014,$32.30 ,981;;;;;;;;
Oakland,5/17/2014,$27.54 ,980;;;;;;;;
Oakland,5/17/2014,$57.41 ,980;;;;;;;;
Oakland,5/17/2014,$141.38 ,983;;;;;;;;
Oakland,5/17/2014,$40.68 ,981;;;;;;;;
Oakland,5/17/2014,$43.22 ,982;;;;;;;;
Oakland,5/17/2014,$38.97 ,980;;;;;;;;
Oakland,5/17/2014,$127.50 ,982;;;;;;;;
Oakland,5/17/2014,$17.44 ,981;;;;;;;;
Oakland,5/17/2014,$8.25 ,982;;;;;;;;
Oakland,5/17/2014,$181.77 ,980;;;;;;;;
Oakland,5/17/2014,$45.23 ,982;;;;;;;;
Oakland,5/17/2014,$34.99 ,982;;;;;;;;
Oakland,5/17/2014,$10.60 ,983;;;;;;;;
Oakland,5/17/2014,$7.66 ,982;;;;;;;;
Oakland,5/17/2014,$43.41 ,982;;;;;;;;
Oakland,5/17/2014,$31.65 ,981;;;;;;;;
Oakland,5/17/2014,$38.40 ,981;;;;;;;;
Oakland,5/17/2014,$128.71 ,980;;;;;;;;
Oakland,5/17/2014,$165.18 ,981;;;;;;;;
Oakland,5/17/2014,$73.34 ,983;;;;;;;;
Oakland,5/17/2014,$38.58 ,983;;;;;;;;
Oakland,5/17/2014,$43.32 ,983;;;;;;;;
Oakland,5/17/2014,$45.24 ,982;;;;;;;;
Oakland,5/17/2014,$33.80 ,981;;;;;;;;
Oakland,5/17/2014,$186.94 ,982;;;;;;;;
Oakland,5/17/2014,$200.89 ,982;;;;;;;;
Oakland,5/17/2014,$17.44 ,980;;;;;;;;
Oakland,5/17/2014,$24.83 ,982;;;;;;;;
Oakland,5/17/2014,$20.49 ,981;;;;;;;;
Oakland,5/17/2014,$174.95 ,982;;;;;;;;
Oakland,5/17/2014,$132.32 ,981;;;;;;;;
Oakland,5/17/2014,$4.80 ,983;;;;;;;;
Oakland,5/17/2014,$44.71 ,983;;;;;;;;
Oakland,5/17/2014,$17.93 ,983;;;;;;;;
Oakland,5/17/2014,$153.16 ,983;;;;;;;;
Oakland,5/17/2014,$221.88 ,980;;;;;;;;
Oakland,5/17/2014,$3.39 ,982;;;;;;;;
Oakland,5/17/2014,$4.23 ,981;;;;;;;;
Oakland,5/17/2014,$3.13 ,981;;;;;;;;
Oakland,5/17/2014,$163.06 ,980;;;;;;;;
Oakland,5/17/2014,$40.52 ,981;;;;;;;;
Oakland,5/17/2014,$181.48 ,982;;;;;;;;
Oakland,5/17/2014,$17.92 ,981;;;;;;;;
Oakland,5/17/2014,$11.62 ,982;;;;;;;;
Oakland,5/17/2014,$45.21 ,981;;;;;;;;
Oakland,5/17/2014,$186.87 ,982;;;;;;;;
Oakland,5/17/2014,$169.02 ,981;;;;;;;;
Oakland,5/17/2014,$225.51 ,982;;;;;;;;
Oakland,5/17/2014,$19.33 ,980;;;;;;;;
Oakland,5/17/2014,$37.64 ,981;;;;;;;;
Oakland,5/17/2014,$200.41 ,980;;;;;;;;
Oakland,5/17/2014,$71.67 ,981;;;;;;;;
Oakland,5/17/2014,$3.31 ,980;;;;;;;;
Oakland,5/17/2014,$14.49 ,981;;;;;;;;
Oakland,5/17/2014,$24.10 ,982;;;;;;;;
Oakland,5/17/2014,$8.52 ,980;;;;;;;;
Oakland,5/17/2014,$4.34 ,982;;;;;;;;
Oakland,5/17/2014,$14.98 ,982;;;;;;;;
Oakland,5/17/2014,$19.23 ,981;;;;;;;;
Oakland,5/17/2014,$30.79 ,980;;;;;;;;
Oakland,5/17/2014,$29.19 ,981;;;;;;;;
Oakland,5/17/2014,$45.76 ,983;;;;;;;;
Oakland,5/17/2014,$14.64 ,980;;;;;;;;
Oakland,5/17/2014,$15.64 ,982;;;;;;;;
Oakland,5/17/2014,$68.52 ,981;;;;;;;;
Oakland,5/17/2014,$40.75 ,980;;;;;;;;
Oakland,5/17/2014,$35.56 ,983;;;;;;;;
Oakland,5/17/2014,$132.23 ,983;;;;;;;;
Oakland,5/17/2014,$40.92 ,983;;;;;;;;
Oakland,5/17/2014,$41.73 ,981;;;;;;;;
Oakland,5/17/2014,$9.99 ,983;;;;;;;;
Oakland,5/17/2014,$41.37 ,982;;;;;;;;
Oakland,5/17/2014,$42.25 ,981;;;;;;;;
Oakland,5/17/2014,$42.99 ,980;;;;;;;;
Oakland,5/17/2014,$238.58 ,981;;;;;;;;
Oakland,5/17/2014,$160.09 ,983;;;;;;;;
Oakland,5/17/2014,$16.29 ,982;;;;;;;;
Oakland,5/17/2014,$151.39 ,980;;;;;;;;
Oakland,5/17/2014,$18.40 ,980;;;;;;;;
Oakland,5/17/2014,$37.37 ,982;;;;;;;;
Oakland,5/17/2014,$215.28 ,982;;;;;;;;
Oakland,5/17/2014,$131.61 ,983;;;;;;;;
Oakland,5/17/2014,$181.85 ,980;;;;;;;;
Oakland,5/17/2014,$47.96 ,982;;;;;;;;
Oakland,5/17/2014,$190.28 ,982;;;;;;;;
Oakland,5/17/2014,$30.62 ,982;;;;;;;;
Oakland,5/17/2014,$16.43 ,981;;;;;;;;
Oakland,5/17/2014,$23.94 ,980;;;;;;;;
Oakland,5/17/2014,$237.73 ,982;;;;;;;;
Oakland,5/17/2014,$131.78 ,983;;;;;;;;
Oakland,5/17/2014,$158.18 ,980;;;;;;;;
Oakland,5/17/2014,$231.19 ,982;;;;;;;;
Oakland,5/17/2014,$44.66 ,980;;;;;;;;
Oakland,5/17/2014,$128.19 ,981;;;;;;;;
Oakland,5/17/2014,$135.66 ,980;;;;;;;;
Oakland,5/17/2014,$36.64 ,981;;;;;;;;
Oakland,5/17/2014,$39.40 ,980;;;;;;;;
Oakland,5/17/2014,$35.49 ,981;;;;;;;;
Oakland,5/17/2014,$131.73 ,982;;;;;;;;
Oakland,5/17/2014,$179.38 ,982;;;;;;;;
Oakland,5/17/2014,$20.91 ,981;;;;;;;;
Oakland,5/17/2014,$17.74 ,983;;;;;;;;
Oakland,5/17/2014,$135.18 ,980;;;;;;;;
Oakland,5/17/2014,$42.62 ,980;;;;;;;;
Oakland,5/17/2014,$23.47 ,982;;;;;;;;
Oakland,5/17/2014,$137.91 ,981;;;;;;;;
Oakland,5/17/2014,$132.32 ,981;;;;;;;;
Oakland,5/17/2014,$38.07 ,980;;;;;;;;
Oakland,5/17/2014,$8.96 ,980;;;;;;;;
Oakland,5/17/2014,$160.90 ,983;;;;;;;;
Oakland,5/17/2014,$161.35 ,980;;;;;;;;
Oakland,5/17/2014,$111.88 ,982;;;;;;;;
Oakland,5/17/2014,$13.37 ,981;;;;;;;;
Oakland,5/17/2014,$37.14 ,982;;;;;;;;
Oakland,5/17/2014,$8.31 ,983;;;;;;;;
Oakland,5/17/2014,$203.77 ,983;;;;;;;;
Oakland,5/17/2014,$12.87 ,983;;;;;;;;
Oakland,5/17/2014,$110.16 ,983;;;;;;;;
Oakland,5/17/2014,$186.52 ,983;;;;;;;;
Oakland,5/17/2014,$130.45 ,981;;;;;;;;
Oakland,5/17/2014,$157.20 ,983;;;;;;;;
Oakland,5/17/2014,$185.53 ,982;;;;;;;;
Oakland,5/17/2014,$15.33 ,982;;;;;;;;
Oakland,5/17/2014,$188.06 ,982;;;;;;;;
Oakland,5/17/2014,$18.29 ,982;;;;;;;;
Oakland,5/17/2014,$18.09 ,981;;;;;;;;
Oakland,5/17/2014,$52.82 ,983;;;;;;;;
Oakland,5/17/2014,$40.42 ,983;;;;;;;;
Oakland,5/17/2014,$135.94 ,981;;;;;;;;
Oakland,5/17/2014,$155.84 ,983;;;;;;;;
Oakland,5/17/2014,$44.28 ,983;;;;;;;;
Oakland,5/17/2014,$146.19 ,982;;;;;;;;
Oakland,5/17/2014,$23.23 ,982;;;;;;;;
Oakland,5/17/2014,$24.25 ,983;;;;;;;;
Oakland,5/17/2014,$42.68 ,982;;;;;;;;
Oakland,5/17/2014,$233.87 ,982;;;;;;;;
Oakland,5/17/2014,$226.73 ,980;;;;;;;;
Oakland,5/17/2014,$167.41 ,982;;;;;;;;
Oakland,5/17/2014,$155.77 ,981;;;;;;;;
Oakland,5/17/2014,$42.78 ,980;;;;;;;;
Oakland,5/17/2014,$18.51 ,983;;;;;;;;
Oakland,5/17/2014,$44.59 ,983;;;;;;;;
Oakland,5/17/2014,$35.91 ,982;;;;;;;;
Oakland,5/17/2014,$3.48 ,983;;;;;;;;
Oakland,5/17/2014,$32.48 ,980;;;;;;;;
Oakland,5/17/2014,$188.80 ,983;;;;;;;;
Oakland,5/17/2014,$47.31 ,981;;;;;;;;
Oakland,5/17/2014,$130.30 ,980;;;;;;;;
Oakland,5/17/2014,$248.23 ,980;;;;;;;;
Oakland,5/17/2014,$48.22 ,982;;;;;;;;
Oakland,5/17/2014,$4.51 ,981;;;;;;;;
Oakland,5/17/2014,$4.07 ,981;;;;;;;;
Oakland,5/17/2014,$130.42 ,982;;;;;;;;
Oakland,5/17/2014,$142.28 ,980;;;;;;;;
Oakland,5/17/2014,$24.61 ,980;;;;;;;;
Oakland,5/17/2014,$14.11 ,981;;;;;;;;
Oakland,5/17/2014,$43.16 ,983;;;;;;;;
Oakland,5/17/2014,$45.89 ,981;;;;;;;;
Oakland,5/17/2014,$17.17 ,980;;;;;;;;
Oakland,5/17/2014,$39.50 ,981;;;;;;;;
Oakland,5/17/2014,$19.30 ,980;;;;;;;;
Oakland,5/17/2014,$38.17 ,982;;;;;;;;
Oakland,5/17/2014,$73.01 ,982;;;;;;;;
Oakland,5/17/2014,$18.72 ,981;;;;;;;;
Oakland,5/17/2014,$157.80 ,982;;;;;;;;
Oakland,5/17/2014,$19.10 ,982;;;;;;;;
Oakland,5/17/2014,$6.54 ,982;;;;;;;;
Oakland,5/17/2014,$147.77 ,981;;;;;;;;
Oakland,5/17/2014,$15.07 ,980;;;;;;;;
Oakland,5/17/2014,$164.38 ,982;;;;;;;;
Oakland,5/17/2014,$24.59 ,981;;;;;;;;
Oakland,5/17/2014,$168.82 ,980;;;;;;;;
Oakland,5/17/2014,$171.93 ,983;;;;;;;;
Oakland,5/17/2014,$207.75 ,982;;;;;;;;
Oakland,5/17/2014,$141.76 ,981;;;;;;;;
Oakland,5/17/2014,$128.80 ,981;;;;;;;;
Oakland,5/17/2014,$15.71 ,981;;;;;;;;
Oakland,5/17/2014,$19.51 ,981;;;;;;;;
Oakland,5/17/2014,$185.78 ,983;;;;;;;;
Oakland,5/17/2014,$225.67 ,980;;;;;;;;
Oakland,5/17/2014,$5.77 ,983;;;;;;;;
Oakland,5/17/2014,$172.33 ,983;;;;;;;;
Oakland,5/17/2014,$204.12 ,980;;;;;;;;
Oakland,5/17/2014,$95.42 ,980;;;;;;;;
Oakland,5/17/2014,$39.74 ,981;;;;;;;;
Oakland,5/17/2014,$115.58 ,981;;;;;;;;
Oakland,5/17/2014,$3.72 ,980;;;;;;;;
Oakland,5/17/2014,$5.94 ,982;;;;;;;;
Oakland,5/17/2014,$103.50 ,982;;;;;;;;
Oakland,5/17/2014,$43.45 ,982;;;;;;;;
Oakland,5/17/2014,$15.11 ,980;;;;;;;;
Oakland,5/17/2014,$235.12 ,981;;;;;;;;
Oakland,5/17/2014,$17.19 ,983;;;;;;;;
Oakland,5/17/2014,$9.41 ,980;;;;;;;;
Oakland,5/17/2014,$131.46 ,982;;;;;;;;
Oakland,5/17/2014,$6.18 ,982;;;;;;;;
Oakland,5/17/2014,$13.45 ,980;;;;;;;;
Oakland,5/17/2014,$215.70 ,981;;;;;;;;
Oakland,5/17/2014,$4.86 ,981;;;;;;;;
Oakland,5/17/2014,$9.46 ,980;;;;;;;;
Oakland,5/17/2014,$137.42 ,981;;;;;;;;
Oakland,5/17/2014,$40.03 ,983;;;;;;;;
Oakland,5/17/2014,$186.67 ,982;;;;;;;;
Oakland,5/17/2014,$234.70 ,980;;;;;;;;
Oakland,5/17/2014,$168.72 ,980;;;;;;;;
Oakland,5/17/2014,$13.59 ,983;;;;;;;;
Oakland,5/17/2014,$33.79 ,983;;;;;;;;
Oakland,5/17/2014,$44.00 ,982;;;;;;;;
Oakland,5/17/2014,$14.18 ,981;;;;;;;;
Oakland,5/17/2014,$153.51 ,982;;;;;;;;
Oakland,5/17/2014,$106.07 ,982;;;;;;;;
Oakland,5/17/2014,$10.58 ,983;;;;;;;;
Oakland,5/17/2014,$235.26 ,981;;;;;;;;
Oakland,5/17/2014,$136.50 ,982;;;;;;;;
Oakland,5/17/2014,$151.51 ,980;;;;;;;;
Oakland,5/17/2014,$33.38 ,982;;;;;;;;
Oakland,5/17/2014,$38.97 ,981;;;;;;;;
Oakland,5/17/2014,$40.81 ,980;;;;;;;;
Oakland,5/17/2014,$38.93 ,982;;;;;;;;
Oakland,5/17/2014,$153.75 ,980;;;;;;;;
Oakland,5/17/2014,$225.07 ,981;;;;;;;;
Oakland,5/17/2014,$38.42 ,982;;;;;;;;
Oakland,5/17/2014,$146.12 ,983;;;;;;;;
Oakland,5/17/2014,$130.94 ,983;;;;;;;;
Oakland,5/17/2014,$192.77 ,980;;;;;;;;
Oakland,5/17/2014,$17.48 ,981;;;;;;;;
Oakland,5/17/2014,$19.41 ,982;;;;;;;;
Oakland,5/17/2014,$36.73 ,981;;;;;;;;
Oakland,5/17/2014,$11.24 ,980;;;;;;;;
Oakland,5/17/2014,$35.57 ,983;;;;;;;;
Oakland,5/17/2014,$170.63 ,981;;;;;;;;
Oakland,5/17/2014,$116.44 ,982;;;;;;;;
Oakland,5/17/2014,$20.31 ,982;;;;;;;;
Oakland,5/17/2014,$50.51 ,981;;;;;;;;
Oakland,5/17/2014,$27.01 ,980;;;;;;;;
Oakland,5/17/2014,$164.92 ,981;;;;;;;;
Oakland,5/17/2014,$16.67 ,981;;;;;;;;
Oakland,5/17/2014,$239.01 ,983;;;;;;;;
Oakland,5/17/2014,$8.87 ,983;;;;;;;;
Oakland,5/17/2014,$179.12 ,980;;;;;;;;
Oakland,5/17/2014,$150.89 ,983;;;;;;;;
Oakland,5/17/2014,$18.96 ,980;;;;;;;;
Oakland,5/17/2014,$37.06 ,981;;;;;;;;
Oakland,5/17/2014,$41.22 ,983;;;;;;;;
Oakland,5/17/2014,$247.61 ,980;;;;;;;;
Oakland,5/17/2014,$25.80 ,980;;;;;;;;
Oakland,5/17/2014,$33.92 ,983;;;;;;;;
Oakland,5/17/2014,$136.48 ,982;;;;;;;;
Oakland,5/17/2014,$182.89 ,982;;;;;;;;
Oakland,5/17/2014,$81.23 ,982;;;;;;;;
Oakland,5/17/2014,$159.74 ,980;;;;;;;;
Oakland,5/17/2014,$21.90 ,982;;;;;;;;
Oakland,5/17/2014,$40.32 ,980;;;;;;;;
Oakland,5/17/2014,$28.58 ,980;;;;;;;;
Oakland,5/17/2014,$76.88 ,983;;;;;;;;
Oakland,5/17/2014,$38.23 ,980;;;;;;;;
Oakland,5/17/2014,$39.35 ,980;;;;;;;;
Oakland,5/17/2014,$191.54 ,982;;;;;;;;
Oakland,5/17/2014,$143.33 ,983;;;;;;;;
Oakland,5/17/2014,$36.05 ,982;;;;;;;;
Oakland,5/17/2014,$169.59 ,983;;;;;;;;
Oakland,5/17/2014,$42.01 ,980;;;;;;;;
Oakland,5/17/2014,$4.56 ,982;;;;;;;;
Oakland,5/17/2014,$39.65 ,983;;;;;;;;
Oakland,5/17/2014,$39.15 ,980;;;;;;;;
Oakland,5/17/2014,$31.72 ,981;;;;;;;;
Oakland,5/17/2014,$224.25 ,980;;;;;;;;
Oakland,5/17/2014,$172.53 ,982;;;;;;;;
Oakland,5/17/2014,$24.15 ,980;;;;;;;;
Oakland,5/17/2014,$13.56 ,983;;;;;;;;
Oakland,5/17/2014,$12.84 ,980;;;;;;;;
Oakland,5/17/2014,$37.99 ,980;;;;;;;;
Oakland,5/17/2014,$121.70 ,982;;;;;;;;
Oakland,5/17/2014,$7.13 ,980;;;;;;;;
Oakland,5/17/2014,$12.29 ,981;;;;;;;;
Oakland,5/17/2014,$151.11 ,981;;;;;;;;
Oakland,5/17/2014,$152.90 ,982;;;;;;;;
Oakland,5/17/2014,$158.96 ,983;;;;;;;;
Oakland,5/17/2014,$6.13 ,981;;;;;;;;
Oakland,5/17/2014,$137.37 ,980;;;;;;;;
Oakland,5/17/2014,$178.02 ,982;;;;;;;;
Oakland,5/17/2014,$145.18 ,980;;;;;;;;
Oakland,5/17/2014,$17.86 ,980;;;;;;;;
Oakland,5/17/2014,$161.76 ,983;;;;;;;;
Oakland,5/17/2014,$247.87 ,983;;;;;;;;
Oakland,5/17/2014,$19.65 ,983;;;;;;;;
Oakland,5/17/2014,$184.68 ,983;;;;;;;;
Oakland,5/17/2014,$141.16 ,982;;;;;;;;
Oakland,5/17/2014,$127.27 ,981;;;;;;;;
Oakland,5/17/2014,$23.22 ,981;;;;;;;;
Oakland,5/17/2014,$40.57 ,980;;;;;;;;
Oakland,5/17/2014,$19.28 ,982;;;;;;;;
Oakland,5/17/2014,$165.21 ,981;;;;;;;;
Oakland,5/17/2014,$11.08 ,983;;;;;;;;
Oakland,5/17/2014,$17.46 ,982;;;;;;;;
Oakland,5/17/2014,$96.33 ,980;;;;;;;;
Oakland,5/17/2014,$206.56 ,981;;;;;;;;
Oakland,5/18/2014,$3.89 ,982;;;;;;;;
Oakland,5/18/2014,$40.55 ,982;;;;;;;;
Oakland,5/18/2014,$102.86 ,983;;;;;;;;
Oakland,5/18/2014,$184.43 ,982;;;;;;;;
Oakland,5/18/2014,$114.41 ,980;;;;;;;;
Oakland,5/18/2014,$138.87 ,981;;;;;;;;
Oakland,5/18/2014,$11.11 ,982;;;;;;;;
Oakland,5/18/2014,$40.44 ,982;;;;;;;;
Oakland,5/18/2014,$151.66 ,982;;;;;;;;
Oakland,5/18/2014,$166.42 ,982;;;;;;;;
Oakland,5/18/2014,$161.18 ,982;;;;;;;;
Oakland,5/18/2014,$6.47 ,981;;;;;;;;
Oakland,5/18/2014,$36.72 ,983;;;;;;;;
Oakland,5/18/2014,$42.49 ,980;;;;;;;;
Oakland,5/18/2014,$147.46 ,982;;;;;;;;
Oakland,5/18/2014,$129.98 ,981;;;;;;;;
Oakland,5/18/2014,$19.87 ,983;;;;;;;;
Oakland,5/18/2014,$43.24 ,983;;;;;;;;
Oakland,5/18/2014,$39.17 ,981;;;;;;;;
Oakland,5/18/2014,$19.42 ,982;;;;;;;;
Oakland,5/18/2014,$43.37 ,981;;;;;;;;
Oakland,5/18/2014,$11.57 ,980;;;;;;;;
Oakland,5/18/2014,$140.44 ,982;;;;;;;;
Oakland,5/18/2014,$160.78 ,980;;;;;;;;
Oakland,5/18/2014,$245.70 ,983;;;;;;;;
Oakland,5/18/2014,$18.75 ,981;;;;;;;;
Oakland,5/18/2014,$150.41 ,982;;;;;;;;
Oakland,5/18/2014,$18.53 ,981;;;;;;;;
Oakland,5/18/2014,$5.68 ,983;;;;;;;;
Oakland,5/18/2014,$21.42 ,982;;;;;;;;
Oakland,5/18/2014,$168.20 ,983;;;;;;;;
Oakland,5/18/2014,$41.12 ,983;;;;;;;;
Oakland,5/18/2014,$34.06 ,980;;;;;;;;
Oakland,5/18/2014,$150.61 ,980;;;;;;;;
Oakland,5/18/2014,$77.74 ,982;;;;;;;;
Oakland,5/18/2014,$8.26 ,981;;;;;;;;
Oakland,5/18/2014,$59.25 ,982;;;;;;;;
Oakland,5/18/2014,$120.64 ,981;;;;;;;;
Oakland,5/18/2014,$12.58 ,981;;;;;;;;
Oakland,5/18/2014,$43.57 ,981;;;;;;;;
Oakland,5/18/2014,$34.33 ,980;;;;;;;;
Oakland,5/18/2014,$121.27 ,982;;;;;;;;
Oakland,5/18/2014,$126.56 ,983;;;;;;;;
Oakland,5/18/2014,$13.27 ,983;;;;;;;;
Oakland,5/18/2014,$19.24 ,980;;;;;;;;
Oakland,5/18/2014,$127.98 ,980;;;;;;;;
Oakland,5/18/2014,$23.43 ,983;;;;;;;;
Oakland,5/18/2014,$146.77 ,981;;;;;;;;
Oakland,5/18/2014,$202.81 ,980;;;;;;;;
Oakland,5/18/2014,$246.54 ,983;;;;;;;;
Oakland,5/18/2014,$5.57 ,982;;;;;;;;
Oakland,5/18/2014,$222.73 ,980;;;;;;;;
Oakland,5/18/2014,$182.92 ,981;;;;;;;;
Oakland,5/18/2014,$38.16 ,981;;;;;;;;
Oakland,5/18/2014,$11.32 ,980;;;;;;;;
Oakland,5/18/2014,$35.64 ,980;;;;;;;;
Oakland,5/18/2014,$154.23 ,981;;;;;;;;
Oakland,5/18/2014,$33.56 ,982;;;;;;;;
Oakland,5/18/2014,$38.29 ,983;;;;;;;;
Oakland,5/18/2014,$155.66 ,982;;;;;;;;
Oakland,5/18/2014,$161.63 ,982;;;;;;;;
Oakland,5/18/2014,$35.23 ,980;;;;;;;;
Oakland,5/18/2014,$12.80 ,983;;;;;;;;
Oakland,5/18/2014,$147.25 ,982;;;;;;;;
Oakland,5/18/2014,$172.87 ,983;;;;;;;;
Oakland,5/18/2014,$126.02 ,981;;;;;;;;
Oakland,5/18/2014,$207.02 ,983;;;;;;;;
Oakland,5/18/2014,$12.49 ,980;;;;;;;;
Oakland,5/18/2014,$11.95 ,981;;;;;;;;
Oakland,5/18/2014,$244.92 ,982;;;;;;;;
Oakland,5/18/2014,$43.35 ,980;;;;;;;;
Oakland,5/18/2014,$33.40 ,982;;;;;;;;
Oakland,5/18/2014,$15.98 ,982;;;;;;;;
Oakland,5/18/2014,$64.58 ,983;;;;;;;;
Oakland,5/18/2014,$57.78 ,982;;;;;;;;
Oakland,5/18/2014,$36.56 ,981;;;;;;;;
Oakland,5/18/2014,$90.64 ,980;;;;;;;;
Oakland,5/18/2014,$4.70 ,980;;;;;;;;
Oakland,5/18/2014,$5.32 ,980;;;;;;;;
Oakland,5/18/2014,$6.00 ,980;;;;;;;;
Oakland,5/18/2014,$33.85 ,982;;;;;;;;
Oakland,5/18/2014,$8.58 ,981;;;;;;;;
Oakland,5/18/2014,$37.27 ,980;;;;;;;;
Oakland,5/18/2014,$41.08 ,983;;;;;;;;
Oakland,5/18/2014,$36.81 ,983;;;;;;;;
Oakland,5/18/2014,$188.16 ,982;;;;;;;;
Oakland,5/18/2014,$18.08 ,983;;;;;;;;
Oakland,5/18/2014,$138.52 ,982;;;;;;;;
Oakland,5/18/2014,$31.95 ,980;;;;;;;;
Oakland,5/18/2014,$181.46 ,982;;;;;;;;
Oakland,5/18/2014,$38.26 ,981;;;;;;;;
Oakland,5/18/2014,$36.77 ,981;;;;;;;;
Oakland,5/18/2014,$47.99 ,983;;;;;;;;
Oakland,5/18/2014,$159.58 ,983;;;;;;;;
Oakland,5/18/2014,$118.07 ,981;;;;;;;;
Oakland,5/18/2014,$158.37 ,983;;;;;;;;
Oakland,5/18/2014,$150.94 ,980;;;;;;;;
Oakland,5/18/2014,$154.16 ,983;;;;;;;;
Oakland,5/18/2014,$3.56 ,982;;;;;;;;
Oakland,5/18/2014,$24.94 ,982;;;;;;;;
Oakland,5/18/2014,$43.84 ,981;;;;;;;;
Oakland,5/18/2014,$152.05 ,981;;;;;;;;
Oakland,5/18/2014,$185.75 ,981;;;;;;;;
Oakland,5/18/2014,$8.88 ,980;;;;;;;;
Oakland,5/18/2014,$9.57 ,981;;;;;;;;
Oakland,5/18/2014,$219.27 ,980;;;;;;;;
Oakland,5/18/2014,$208.63 ,980;;;;;;;;
Oakland,5/18/2014,$34.38 ,983;;;;;;;;
Oakland,5/18/2014,$40.98 ,982;;;;;;;;
Oakland,5/18/2014,$16.23 ,980;;;;;;;;
Oakland,5/18/2014,$4.67 ,982;;;;;;;;
Oakland,5/18/2014,$37.19 ,983;;;;;;;;
Oakland,5/18/2014,$8.72 ,980;;;;;;;;
Oakland,5/18/2014,$42.47 ,983;;;;;;;;
Oakland,5/18/2014,$7.30 ,980;;;;;;;;
Oakland,5/18/2014,$43.95 ,980;;;;;;;;
Oakland,5/18/2014,$176.29 ,980;;;;;;;;
Oakland,5/18/2014,$222.90 ,983;;;;;;;;
Oakland,5/18/2014,$145.57 ,981;;;;;;;;
Oakland,5/18/2014,$209.59 ,981;;;;;;;;
Oakland,5/18/2014,$116.55 ,981;;;;;;;;
Oakland,5/18/2014,$181.58 ,981;;;;;;;;
Oakland,5/18/2014,$207.57 ,980;;;;;;;;
Oakland,5/18/2014,$132.43 ,981;;;;;;;;
Oakland,5/18/2014,$41.64 ,983;;;;;;;;
Oakland,5/18/2014,$18.27 ,981;;;;;;;;
Oakland,5/18/2014,$16.97 ,981;;;;;;;;
Oakland,5/18/2014,$206.62 ,982;;;;;;;;
Oakland,5/18/2014,$37.76 ,981;;;;;;;;
Oakland,5/18/2014,$202.63 ,980;;;;;;;;
Oakland,5/18/2014,$179.96 ,983;;;;;;;;
Oakland,5/18/2014,$40.81 ,980;;;;;;;;
Oakland,5/18/2014,$146.75 ,983;;;;;;;;
Oakland,5/18/2014,$172.47 ,981;;;;;;;;
Oakland,5/18/2014,$231.54 ,982;;;;;;;;
Oakland,5/18/2014,$164.80 ,983;;;;;;;;
Oakland,5/18/2014,$183.43 ,983;;;;;;;;
Oakland,5/18/2014,$22.00 ,980;;;;;;;;
Oakland,5/18/2014,$23.40 ,982;;;;;;;;
Oakland,5/18/2014,$62.07 ,982;;;;;;;;
Oakland,5/18/2014,$33.09 ,980;;;;;;;;
Oakland,5/18/2014,$19.92 ,981;;;;;;;;
Oakland,5/18/2014,$113.73 ,982;;;;;;;;
Oakland,5/18/2014,$190.68 ,983;;;;;;;;
Oakland,5/18/2014,$105.66 ,982;;;;;;;;
Oakland,5/18/2014,$143.92 ,982;;;;;;;;
Oakland,5/18/2014,$170.39 ,981;;;;;;;;
Oakland,5/18/2014,$229.12 ,982;;;;;;;;
Oakland,5/18/2014,$238.81 ,980;;;;;;;;
Oakland,5/18/2014,$186.23 ,982;;;;;;;;
Oakland,5/18/2014,$144.81 ,980;;;;;;;;
Oakland,5/18/2014,$156.18 ,980;;;;;;;;
Oakland,5/18/2014,$12.03 ,981;;;;;;;;
Oakland,5/18/2014,$5.08 ,983;;;;;;;;
Oakland,5/18/2014,$186.92 ,983;;;;;;;;
Oakland,5/18/2014,$41.74 ,983;;;;;;;;
Oakland,5/18/2014,$5.74 ,981;;;;;;;;
Oakland,5/18/2014,$11.05 ,983;;;;;;;;
Oakland,5/18/2014,$155.56 ,981;;;;;;;;
Oakland,5/18/2014,$141.30 ,981;;;;;;;;
Oakland,5/18/2014,$154.72 ,980;;;;;;;;
Oakland,5/18/2014,$194.01 ,982;;;;;;;;
Oakland,5/18/2014,$169.13 ,980;;;;;;;;
Oakland,5/18/2014,$8.26 ,983;;;;;;;;
Oakland,5/18/2014,$8.12 ,982;;;;;;;;
Oakland,5/18/2014,$28.81 ,980;;;;;;;;
Oakland,5/18/2014,$163.58 ,983;;;;;;;;
Oakland,5/18/2014,$192.94 ,981;;;;;;;;
Oakland,5/18/2014,$20.31 ,983;;;;;;;;
Oakland,5/18/2014,$221.46 ,981;;;;;;;;
Oakland,5/18/2014,$3.73 ,983;;;;;;;;
Oakland,5/18/2014,$97.99 ,981;;;;;;;;
Oakland,5/18/2014,$60.73 ,982;;;;;;;;
Oakland,5/18/2014,$24.95 ,981;;;;;;;;
Oakland,5/18/2014,$38.55 ,983;;;;;;;;
Oakland,5/18/2014,$131.58 ,982;;;;;;;;
Oakland,5/18/2014,$43.88 ,981;;;;;;;;
Oakland,5/18/2014,$154.79 ,981;;;;;;;;
Oakland,5/18/2014,$10.23 ,982;;;;;;;;
Oakland,5/18/2014,$18.25 ,980;;;;;;;;
Oakland,5/18/2014,$37.85 ,980;;;;;;;;
Oakland,5/18/2014,$44.10 ,980;;;;;;;;
Oakland,5/18/2014,$21.91 ,983;;;;;;;;
Oakland,5/18/2014,$13.06 ,983;;;;;;;;
Oakland,5/18/2014,$166.12 ,982;;;;;;;;
Oakland,5/18/2014,$20.72 ,982;;;;;;;;
Oakland,5/18/2014,$149.73 ,980;;;;;;;;
Oakland,5/18/2014,$20.22 ,981;;;;;;;;
Oakland,5/18/2014,$45.40 ,983;;;;;;;;
Oakland,5/18/2014,$36.34 ,983;;;;;;;;
Oakland,5/18/2014,$36.61 ,980;;;;;;;;
Oakland,5/18/2014,$16.95 ,983;;;;;;;;
Oakland,5/18/2014,$123.49 ,983;;;;;;;;
Oakland,5/18/2014,$16.68 ,982;;;;;;;;
Oakland,5/18/2014,$7.57 ,981;;;;;;;;
Oakland,5/18/2014,$90.69 ,983;;;;;;;;
Oakland,5/18/2014,$23.92 ,981;;;;;;;;
Oakland,5/18/2014,$170.55 ,980;;;;;;;;
Oakland,5/18/2014,$155.58 ,982;;;;;;;;
Oakland,5/18/2014,$163.01 ,980;;;;;;;;
Oakland,5/18/2014,$43.68 ,981;;;;;;;;
Oakland,5/18/2014,$135.68 ,981;;;;;;;;
Oakland,5/18/2014,$161.25 ,983;;;;;;;;
Oakland,5/18/2014,$12.22 ,980;;;;;;;;
Oakland,5/18/2014,$178.97 ,981;;;;;;;;
Oakland,5/18/2014,$40.85 ,983;;;;;;;;
Oakland,5/18/2014,$205.40 ,983;;;;;;;;
Oakland,5/18/2014,$17.05 ,980;;;;;;;;
Oakland,5/18/2014,$130.39 ,982;;;;;;;;
Oakland,5/18/2014,$38.73 ,982;;;;;;;;
Oakland,5/18/2014,$20.55 ,981;;;;;;;;
Oakland,5/18/2014,$38.50 ,983;;;;;;;;
Oakland,5/18/2014,$158.06 ,983;;;;;;;;
Oakland,5/18/2014,$112.13 ,982;;;;;;;;
Oakland,5/18/2014,$139.46 ,983;;;;;;;;
Oakland,5/18/2014,$14.09 ,980;;;;;;;;
Oakland,5/18/2014,$168.56 ,980;;;;;;;;
Oakland,5/18/2014,$151.68 ,982;;;;;;;;
Oakland,5/18/2014,$169.57 ,983;;;;;;;;
Oakland,5/18/2014,$37.26 ,980;;;;;;;;
Oakland,5/18/2014,$20.03 ,981;;;;;;;;
Oakland,5/18/2014,$176.47 ,981;;;;;;;;
Oakland,5/18/2014,$120.99 ,983;;;;;;;;
Oakland,5/18/2014,$162.14 ,980;;;;;;;;
Oakland,5/18/2014,$66.53 ,981;;;;;;;;
Oakland,5/18/2014,$40.58 ,980;;;;;;;;
Oakland,5/18/2014,$39.39 ,982;;;;;;;;
Oakland,5/18/2014,$14.17 ,980;;;;;;;;
Oakland,5/18/2014,$40.53 ,982;;;;;;;;
Oakland,5/18/2014,$143.34 ,983;;;;;;;;
Oakland,5/18/2014,$132.12 ,981;;;;;;;;
Oakland,5/18/2014,$4.68 ,982;;;;;;;;
Oakland,5/18/2014,$49.67 ,981;;;;;;;;
Oakland,5/18/2014,$205.86 ,982;;;;;;;;
Oakland,5/18/2014,$183.52 ,981;;;;;;;;
Oakland,5/18/2014,$143.11 ,983;;;;;;;;
Oakland,5/18/2014,$9.23 ,982;;;;;;;;
Oakland,5/18/2014,$35.90 ,980;;;;;;;;
Oakland,5/18/2014,$189.88 ,982;;;;;;;;
Oakland,5/18/2014,$164.45 ,981;;;;;;;;
Oakland,5/18/2014,$172.07 ,983;;;;;;;;
Oakland,5/18/2014,$48.15 ,981;;;;;;;;
Oakland,5/18/2014,$35.95 ,982;;;;;;;;
Oakland,5/18/2014,$19.48 ,981;;;;;;;;
Oakland,5/18/2014,$165.55 ,982;;;;;;;;
Oakland,5/18/2014,$15.04 ,980;;;;;;;;
Oakland,5/18/2014,$19.07 ,983;;;;;;;;
Oakland,5/18/2014,$159.73 ,982;;;;;;;;
Oakland,5/18/2014,$188.16 ,981;;;;;;;;
Oakland,5/18/2014,$38.82 ,981;;;;;;;;
Oakland,5/18/2014,$151.63 ,982;;;;;;;;
Oakland,5/18/2014,$3.41 ,980;;;;;;;;
Oakland,5/18/2014,$35.95 ,981;;;;;;;;
Oakland,5/18/2014,$37.11 ,981;;;;;;;;
Oakland,5/18/2014,$7.92 ,982;;;;;;;;
Oakland,5/18/2014,$156.92 ,982;;;;;;;;
Oakland,5/18/2014,$172.97 ,980;;;;;;;;
Oakland,5/18/2014,$127.11 ,981;;;;;;;;
Oakland,5/18/2014,$167.70 ,982;;;;;;;;
Oakland,5/18/2014,$38.55 ,983;;;;;;;;
Oakland,5/18/2014,$35.88 ,982;;;;;;;;
Oakland,5/18/2014,$190.33 ,981;;;;;;;;
Oakland,5/18/2014,$195.77 ,981;;;;;;;;
Oakland,5/18/2014,$29.45 ,980;;;;;;;;
Oakland,5/18/2014,$24.02 ,982;;;;;;;;
Oakland,5/18/2014,$74.14 ,981;;;;;;;;
Oakland,5/18/2014,$47.59 ,980;;;;;;;;
Oakland,5/18/2014,$35.73 ,982;;;;;;;;
Oakland,5/18/2014,$21.08 ,983;;;;;;;;
Oakland,5/18/2014,$41.04 ,981;;;;;;;;
Oakland,5/18/2014,$41.72 ,980;;;;;;;;
Oakland,5/18/2014,$6.31 ,980;;;;;;;;
Oakland,5/18/2014,$40.08 ,981;;;;;;;;
Oakland,5/18/2014,$7.92 ,983;;;;;;;;
Oakland,5/18/2014,$154.53 ,981;;;;;;;;
Oakland,5/18/2014,$149.51 ,981;;;;;;;;
Oakland,5/18/2014,$16.26 ,981;;;;;;;;
Oakland,5/18/2014,$180.68 ,982;;;;;;;;
Oakland,5/18/2014,$40.20 ,983;;;;;;;;
Oakland,5/18/2014,$194.48 ,983;;;;;;;;
Oakland,5/18/2014,$24.48 ,982;;;;;;;;
Oakland,5/18/2014,$137.20 ,981;;;;;;;;
Oakland,5/18/2014,$16.35 ,983;;;;;;;;
Oakland,5/18/2014,$130.47 ,981;;;;;;;;
Oakland,5/18/2014,$42.66 ,981;;;;;;;;
Oakland,5/18/2014,$158.41 ,982;;;;;;;;
Oakland,5/18/2014,$20.94 ,981;;;;;;;;
Oakland,5/18/2014,$192.00 ,982;;;;;;;;
Oakland,5/18/2014,$39.09 ,980;;;;;;;;
Oakland,5/18/2014,$167.20 ,982;;;;;;;;
Oakland,5/18/2014,$163.73 ,981;;;;;;;;
Oakland,5/18/2014,$15.64 ,982;;;;;;;;
Oakland,5/18/2014,$119.43 ,983;;;;;;;;
Oakland,5/18/2014,$152.80 ,982;;;;;;;;
Oakland,5/18/2014,$39.00 ,981;;;;;;;;
Oakland,5/18/2014,$38.46 ,980;;;;;;;;
Oakland,5/18/2014,$133.65 ,982;;;;;;;;
Oakland,5/18/2014,$16.93 ,983;;;;;;;;
Oakland,5/18/2014,$126.77 ,983;;;;;;;;
Oakland,5/18/2014,$112.87 ,983;;;;;;;;
Oakland,5/18/2014,$33.99 ,981;;;;;;;;
Oakland,5/18/2014,$174.43 ,980;;;;;;;;
Oakland,5/18/2014,$38.80 ,981;;;;;;;;
Oakland,5/18/2014,$246.09 ,982;;;;;;;;
Oakland,5/18/2014,$46.95 ,983;;;;;;;;
Oakland,5/18/2014,$8.43 ,983;;;;;;;;
Oakland,5/18/2014,$17.90 ,981;;;;;;;;
Oakland,5/18/2014,$38.22 ,981;;;;;;;;
Oakland,5/18/2014,$31.85 ,981;;;;;;;;
Oakland,5/18/2014,$24.23 ,983;;;;;;;;
Oakland,5/18/2014,$148.03 ,982;;;;;;;;
Oakland,5/18/2014,$202.43 ,982;;;;;;;;
Oakland,5/18/2014,$22.21 ,981;;;;;;;;
Oakland,5/18/2014,$188.80 ,982;;;;;;;;
Oakland,5/18/2014,$183.46 ,982;;;;;;;;
Oakland,5/18/2014,$8.08 ,980;;;;;;;;
Oakland,5/18/2014,$186.22 ,983;;;;;;;;
Oakland,5/18/2014,$5.26 ,982;;;;;;;;
Oakland,5/18/2014,$163.39 ,981;;;;;;;;
Oakland,5/18/2014,$237.58 ,980;;;;;;;;
Oakland,5/18/2014,$24.31 ,982;;;;;;;;
Oakland,5/18/2014,$209.35 ,981;;;;;;;;
Oakland,5/18/2014,$18.42 ,983;;;;;;;;
Oakland,5/18/2014,$36.76 ,981;;;;;;;;
Oakland,5/18/2014,$236.41 ,983;;;;;;;;
Oakland,5/18/2014,$13.11 ,981;;;;;;;;
Oakland,5/18/2014,$166.73 ,981;;;;;;;;
Oakland,5/18/2014,$130.15 ,983;;;;;;;;
Oakland,5/18/2014,$146.15 ,982;;;;;;;;
Oakland,5/18/2014,$38.90 ,981;;;;;;;;
Oakland,5/18/2014,$14.27 ,981;;;;;;;;
Oakland,5/18/2014,$46.91 ,980;;;;;;;;
Oakland,5/19/2014,$36.74 ,983;;;;;;;;
Oakland,5/19/2014,$39.96 ,980;;;;;;;;
Oakland,5/19/2014,$18.05 ,981;;;;;;;;
Oakland,5/19/2014,$126.40 ,982;;;;;;;;
Oakland,5/19/2014,$181.76 ,982;;;;;;;;
Oakland,5/19/2014,$191.03 ,980;;;;;;;;
Oakland,5/19/2014,$11.36 ,983;;;;;;;;
Oakland,5/19/2014,$90.08 ,983;;;;;;;;
Oakland,5/19/2014,$150.14 ,980;;;;;;;;
Oakland,5/19/2014,$49.42 ,981;;;;;;;;
Oakland,5/19/2014,$37.33 ,983;;;;;;;;
Oakland,5/19/2014,$201.41 ,981;;;;;;;;
Oakland,5/19/2014,$176.25 ,982;;;;;;;;
Oakland,5/19/2014,$37.65 ,982;;;;;;;;
Oakland,5/19/2014,$6.39 ,983;;;;;;;;
Oakland,5/19/2014,$40.37 ,983;;;;;;;;
Oakland,5/19/2014,$159.62 ,980;;;;;;;;
Oakland,5/19/2014,$175.58 ,980;;;;;;;;
Oakland,5/19/2014,$182.94 ,982;;;;;;;;
Oakland,5/19/2014,$41.08 ,980;;;;;;;;
Oakland,5/19/2014,$173.97 ,983;;;;;;;;
Oakland,5/19/2014,$163.74 ,982;;;;;;;;
Oakland,5/19/2014,$179.04 ,983;;;;;;;;
Oakland,5/19/2014,$18.27 ,983;;;;;;;;
Oakland,5/19/2014,$138.07 ,980;;;;;;;;
Oakland,5/19/2014,$13.19 ,980;;;;;;;;
Oakland,5/19/2014,$24.65 ,980;;;;;;;;
Oakland,5/19/2014,$54.93 ,982;;;;;;;;
Oakland,5/19/2014,$42.68 ,980;;;;;;;;
Oakland,5/19/2014,$10.13 ,981;;;;;;;;
Oakland,5/19/2014,$153.71 ,982;;;;;;;;
Oakland,5/19/2014,$194.51 ,983;;;;;;;;
Oakland,5/19/2014,$28.13 ,983;;;;;;;;
Oakland,5/19/2014,$96.33 ,980;;;;;;;;
Oakland,5/19/2014,$24.18 ,981;;;;;;;;
Oakland,5/19/2014,$23.82 ,983;;;;;;;;
Oakland,5/19/2014,$174.74 ,981;;;;;;;;
Oakland,5/19/2014,$121.15 ,982;;;;;;;;
Oakland,5/19/2014,$32.84 ,982;;;;;;;;
Oakland,5/19/2014,$161.47 ,982;;;;;;;;
Oakland,5/19/2014,$31.37 ,981;;;;;;;;
Oakland,5/19/2014,$45.52 ,981;;;;;;;;
Oakland,5/19/2014,$13.67 ,983;;;;;;;;
Oakland,5/19/2014,$137.27 ,982;;;;;;;;
Oakland,5/19/2014,$19.65 ,983;;;;;;;;
Oakland,5/19/2014,$30.91 ,983;;;;;;;;
Oakland,5/19/2014,$32.05 ,983;;;;;;;;
Oakland,5/19/2014,$18.07 ,980;;;;;;;;
Oakland,5/19/2014,$43.09 ,982;;;;;;;;
Oakland,5/19/2014,$36.30 ,983;;;;;;;;
Oakland,5/19/2014,$138.89 ,980;;;;;;;;
Oakland,5/19/2014,$104.57 ,982;;;;;;;;
Oakland,5/19/2014,$42.31 ,983;;;;;;;;
Oakland,5/19/2014,$176.93 ,982;;;;;;;;
Oakland,5/19/2014,$15.96 ,981;;;;;;;;
Oakland,5/19/2014,$140.41 ,981;;;;;;;;
Oakland,5/19/2014,$185.74 ,982;;;;;;;;
Oakland,5/19/2014,$155.55 ,982;;;;;;;;
Oakland,5/19/2014,$132.68 ,983;;;;;;;;
Oakland,5/19/2014,$36.10 ,980;;;;;;;;
Oakland,5/19/2014,$41.66 ,981;;;;;;;;
Oakland,5/19/2014,$23.18 ,981;;;;;;;;
Oakland,5/19/2014,$157.85 ,983;;;;;;;;
Oakland,5/19/2014,$36.62 ,983;;;;;;;;
Oakland,5/19/2014,$19.25 ,982;;;;;;;;
Oakland,5/19/2014,$43.10 ,982;;;;;;;;
Oakland,5/19/2014,$41.99 ,983;;;;;;;;
Oakland,5/19/2014,$42.67 ,981;;;;;;;;
Oakland,5/19/2014,$138.29 ,982;;;;;;;;
Oakland,5/19/2014,$24.62 ,981;;;;;;;;
Oakland,5/19/2014,$35.04 ,981;;;;;;;;
Oakland,5/19/2014,$41.65 ,981;;;;;;;;
Oakland,5/19/2014,$39.24 ,983;;;;;;;;
Oakland,5/19/2014,$16.35 ,983;;;;;;;;
Oakland,5/19/2014,$214.59 ,981;;;;;;;;
Oakland,5/19/2014,$39.97 ,982;;;;;;;;
Oakland,5/19/2014,$34.54 ,981;;;;;;;;
Oakland,5/19/2014,$83.38 ,983;;;;;;;;
Oakland,5/19/2014,$175.46 ,982;;;;;;;;
Oakland,5/19/2014,$151.07 ,981;;;;;;;;
Oakland,5/19/2014,$158.99 ,981;;;;;;;;
Oakland,5/19/2014,$34.31 ,982;;;;;;;;
Oakland,5/19/2014,$10.88 ,983;;;;;;;;
Oakland,5/19/2014,$183.80 ,982;;;;;;;;
Oakland,5/19/2014,$19.54 ,980;;;;;;;;
Oakland,5/19/2014,$3.64 ,982;;;;;;;;
Oakland,5/19/2014,$53.11 ,983;;;;;;;;
Oakland,5/19/2014,$242.05 ,981;;;;;;;;
Oakland,5/19/2014,$11.81 ,980;;;;;;;;
Oakland,5/19/2014,$151.49 ,983;;;;;;;;
Oakland,5/19/2014,$45.77 ,981;;;;;;;;
Oakland,5/19/2014,$37.93 ,982;;;;;;;;
Oakland,5/19/2014,$38.82 ,982;;;;;;;;
Oakland,5/19/2014,$142.48 ,980;;;;;;;;
Oakland,5/19/2014,$174.86 ,982;;;;;;;;
Oakland,5/19/2014,$154.38 ,980;;;;;;;;
Oakland,5/19/2014,$36.08 ,981;;;;;;;;
Oakland,5/19/2014,$216.89 ,982;;;;;;;;
Oakland,5/19/2014,$188.08 ,981;;;;;;;;
Oakland,5/19/2014,$208.96 ,981;;;;;;;;
Oakland,5/19/2014,$101.49 ,982;;;;;;;;
Oakland,5/19/2014,$244.30 ,980;;;;;;;;
Oakland,5/19/2014,$168.19 ,980;;;;;;;;
Oakland,5/19/2014,$178.36 ,983;;;;;;;;
Oakland,5/19/2014,$5.62 ,980;;;;;;;;
Oakland,5/19/2014,$36.33 ,982;;;;;;;;
Oakland,5/19/2014,$152.97 ,982;;;;;;;;
Oakland,5/19/2014,$145.60 ,983;;;;;;;;
Oakland,5/19/2014,$42.92 ,980;;;;;;;;
Oakland,5/19/2014,$13.05 ,981;;;;;;;;
Oakland,5/19/2014,$37.06 ,981;;;;;;;;
Oakland,5/19/2014,$14.44 ,980;;;;;;;;
Oakland,5/19/2014,$79.34 ,982;;;;;;;;
Oakland,5/19/2014,$165.14 ,983;;;;;;;;
Oakland,5/19/2014,$179.48 ,983;;;;;;;;
Oakland,5/19/2014,$35.61 ,982;;;;;;;;
Oakland,5/19/2014,$28.69 ,983;;;;;;;;
Oakland,5/19/2014,$33.83 ,983;;;;;;;;
Oakland,5/19/2014,$7.02 ,983;;;;;;;;
Oakland,5/19/2014,$21.31 ,980;;;;;;;;
Oakland,5/19/2014,$39.75 ,983;;;;;;;;
Oakland,5/19/2014,$143.52 ,982;;;;;;;;
Oakland,5/19/2014,$18.56 ,983;;;;;;;;
Oakland,5/19/2014,$18.66 ,982;;;;;;;;
Oakland,5/19/2014,$38.22 ,982;;;;;;;;
Oakland,5/19/2014,$151.90 ,983;;;;;;;;
Oakland,5/19/2014,$169.62 ,983;;;;;;;;
Oakland,5/19/2014,$157.11 ,981;;;;;;;;
Oakland,5/19/2014,$101.20 ,980;;;;;;;;
Oakland,5/19/2014,$248.92 ,981;;;;;;;;
Oakland,5/19/2014,$164.12 ,983;;;;;;;;
Oakland,5/19/2014,$107.80 ,981;;;;;;;;
Oakland,5/19/2014,$40.95 ,981;;;;;;;;
Oakland,5/19/2014,$176.27 ,983;;;;;;;;
Oakland,5/19/2014,$160.17 ,981;;;;;;;;
Oakland,5/19/2014,$138.51 ,980;;;;;;;;
Oakland,5/19/2014,$36.02 ,983;;;;;;;;
Oakland,5/19/2014,$70.14 ,981;;;;;;;;
Oakland,5/19/2014,$6.58 ,982;;;;;;;;
Oakland,5/19/2014,$217.61 ,981;;;;;;;;
Oakland,5/19/2014,$147.13 ,980;;;;;;;;
Oakland,5/19/2014,$14.40 ,983;;;;;;;;
Oakland,5/19/2014,$147.70 ,981;;;;;;;;
Oakland,5/19/2014,$14.15 ,981;;;;;;;;
Oakland,5/19/2014,$45.00 ,980;;;;;;;;
Oakland,5/19/2014,$232.12 ,980;;;;;;;;
Oakland,5/19/2014,$15.21 ,983;;;;;;;;
Oakland,5/19/2014,$106.77 ,981;;;;;;;;
Oakland,5/19/2014,$155.02 ,981;;;;;;;;
Oakland,5/19/2014,$162.65 ,980;;;;;;;;
Oakland,5/19/2014,$139.38 ,981;;;;;;;;
Oakland,5/19/2014,$128.30 ,980;;;;;;;;
Oakland,5/19/2014,$18.55 ,980;;;;;;;;
Oakland,5/19/2014,$41.63 ,983;;;;;;;;
Oakland,5/19/2014,$23.17 ,983;;;;;;;;
Oakland,5/19/2014,$178.72 ,983;;;;;;;;
Oakland,5/19/2014,$121.51 ,983;;;;;;;;
Oakland,5/19/2014,$201.62 ,980;;;;;;;;
Oakland,5/19/2014,$166.41 ,983;;;;;;;;
Oakland,5/19/2014,$25.72 ,983;;;;;;;;
Oakland,5/19/2014,$179.68 ,981;;;;;;;;
Oakland,5/19/2014,$152.87 ,980;;;;;;;;
Oakland,5/19/2014,$40.80 ,981;;;;;;;;
Oakland,5/19/2014,$171.92 ,982;;;;;;;;
Oakland,5/19/2014,$39.54 ,983;;;;;;;;
Oakland,5/19/2014,$148.92 ,982;;;;;;;;
Oakland,5/19/2014,$41.82 ,983;;;;;;;;
Oakland,5/19/2014,$21.04 ,982;;;;;;;;
Oakland,5/19/2014,$90.70 ,982;;;;;;;;
Oakland,5/19/2014,$23.32 ,983;;;;;;;;
Oakland,5/19/2014,$243.76 ,983;;;;;;;;
Oakland,5/19/2014,$40.90 ,981;;;;;;;;
Oakland,5/19/2014,$145.39 ,981;;;;;;;;
Oakland,5/19/2014,$143.40 ,983;;;;;;;;
Oakland,5/19/2014,$22.49 ,981;;;;;;;;
Oakland,5/19/2014,$145.12 ,983;;;;;;;;
Oakland,5/19/2014,$244.57 ,982;;;;;;;;
Oakland,5/19/2014,$244.49 ,983;;;;;;;;
Oakland,5/19/2014,$122.87 ,981;;;;;;;;
Oakland,5/19/2014,$167.81 ,981;;;;;;;;
Oakland,5/19/2014,$44.85 ,982;;;;;;;;
Oakland,5/19/2014,$148.49 ,981;;;;;;;;
Oakland,5/19/2014,$40.23 ,982;;;;;;;;
Oakland,5/19/2014,$236.20 ,981;;;;;;;;
Oakland,5/19/2014,$18.23 ,983;;;;;;;;
Oakland,5/19/2014,$35.94 ,983;;;;;;;;
Oakland,5/19/2014,$151.77 ,980;;;;;;;;
Oakland,5/19/2014,$114.27 ,982;;;;;;;;
Oakland,5/19/2014,$23.41 ,983;;;;;;;;
Oakland,5/19/2014,$6.56 ,983;;;;;;;;
Oakland,5/19/2014,$242.10 ,983;;;;;;;;
Oakland,5/19/2014,$166.11 ,980;;;;;;;;
Oakland,5/19/2014,$40.50 ,981;;;;;;;;
Oakland,5/19/2014,$22.40 ,980;;;;;;;;
Oakland,5/19/2014,$64.95 ,983;;;;;;;;
Oakland,5/19/2014,$9.18 ,983;;;;;;;;
Oakland,5/19/2014,$22.00 ,983;;;;;;;;
Oakland,5/19/2014,$40.80 ,980;;;;;;;;
Oakland,5/19/2014,$67.23 ,982;;;;;;;;
Oakland,5/19/2014,$181.87 ,982;;;;;;;;
Oakland,5/19/2014,$39.40 ,982;;;;;;;;
Oakland,5/19/2014,$157.80 ,983;;;;;;;;
Oakland,5/19/2014,$37.45 ,983;;;;;;;;
Oakland,5/19/2014,$42.72 ,982;;;;;;;;
Oakland,5/19/2014,$149.33 ,980;;;;;;;;
Oakland,5/19/2014,$10.90 ,983;;;;;;;;
Oakland,5/19/2014,$24.69 ,982;;;;;;;;
Oakland,5/19/2014,$37.84 ,983;;;;;;;;
Oakland,5/19/2014,$150.89 ,983;;;;;;;;
Oakland,5/19/2014,$21.25 ,981;;;;;;;;
Oakland,5/19/2014,$39.53 ,981;;;;;;;;
Oakland,5/19/2014,$42.87 ,983;;;;;;;;
Oakland,5/19/2014,$157.71 ,981;;;;;;;;
Oakland,5/19/2014,$169.85 ,983;;;;;;;;
Oakland,5/19/2014,$180.78 ,980;;;;;;;;
Oakland,5/19/2014,$96.38 ,981;;;;;;;;
Oakland,5/19/2014,$176.69 ,980;;;;;;;;
Oakland,5/19/2014,$14.24 ,982;;;;;;;;
Oakland,5/19/2014,$132.43 ,980;;;;;;;;
Oakland,5/19/2014,$36.39 ,983;;;;;;;;
Oakland,5/19/2014,$8.61 ,982;;;;;;;;
Oakland,5/19/2014,$188.86 ,982;;;;;;;;
Oakland,5/19/2014,$159.05 ,982;;;;;;;;
Oakland,5/19/2014,$21.27 ,983;;;;;;;;
Oakland,5/19/2014,$131.18 ,983;;;;;;;;
Oakland,5/19/2014,$41.04 ,980;;;;;;;;
Oakland,5/19/2014,$137.97 ,983;;;;;;;;
Oakland,5/19/2014,$96.29 ,983;;;;;;;;
Oakland,5/19/2014,$165.42 ,983;;;;;;;;
Oakland,5/19/2014,$246.33 ,980;;;;;;;;
Oakland,5/19/2014,$21.32 ,982;;;;;;;;
Oakland,5/19/2014,$7.35 ,982;;;;;;;;
Oakland,5/19/2014,$36.05 ,983;;;;;;;;
Oakland,5/19/2014,$38.47 ,981;;;;;;;;
Oakland,5/19/2014,$180.46 ,983;;;;;;;;
Oakland,5/19/2014,$5.61 ,981;;;;;;;;
Oakland,5/19/2014,$171.82 ,980;;;;;;;;
Oakland,5/19/2014,$31.48 ,982;;;;;;;;
Oakland,5/19/2014,$136.44 ,983;;;;;;;;
Oakland,5/19/2014,$11.55 ,983;;;;;;;;
Oakland,5/19/2014,$180.15 ,983;;;;;;;;
Oakland,5/19/2014,$248.39 ,981;;;;;;;;
Oakland,5/19/2014,$37.06 ,980;;;;;;;;
Oakland,5/19/2014,$19.16 ,983;;;;;;;;
Oakland,5/19/2014,$33.87 ,981;;;;;;;;
Oakland,5/19/2014,$23.14 ,980;;;;;;;;
Oakland,5/19/2014,$13.86 ,983;;;;;;;;
Oakland,5/19/2014,$138.22 ,980;;;;;;;;
Oakland,5/19/2014,$20.18 ,980;;;;;;;;
Oakland,5/19/2014,$37.01 ,983;;;;;;;;
Oakland,5/19/2014,$21.14 ,983;;;;;;;;
Oakland,5/19/2014,$40.35 ,981;;;;;;;;
Oakland,5/19/2014,$14.48 ,982;;;;;;;;
Oakland,5/19/2014,$10.23 ,983;;;;;;;;
Oakland,5/19/2014,$41.88 ,983;;;;;;;;
Oakland,5/19/2014,$27.86 ,982;;;;;;;;
Oakland,5/19/2014,$171.52 ,981;;;;;;;;
Oakland,5/19/2014,$41.79 ,981;;;;;;;;
Oakland,5/19/2014,$4.29 ,982;;;;;;;;
Oakland,5/19/2014,$40.22 ,980;;;;;;;;
Oakland,5/19/2014,$180.08 ,983;;;;;;;;
Oakland,5/19/2014,$148.43 ,980;;;;;;;;
Oakland,5/19/2014,$78.16 ,980;;;;;;;;
Oakland,5/19/2014,$140.93 ,980;;;;;;;;
Oakland,5/19/2014,$79.86 ,981;;;;;;;;
Oakland,5/19/2014,$11.75 ,981;;;;;;;;
Oakland,5/19/2014,$129.28 ,982;;;;;;;;
Oakland,5/19/2014,$35.63 ,983;;;;;;;;
Oakland,5/19/2014,$36.99 ,983;;;;;;;;
Oakland,5/19/2014,$5.58 ,980;;;;;;;;
Oakland,5/19/2014,$124.00 ,981;;;;;;;;
Oakland,5/19/2014,$245.32 ,980;;;;;;;;
Oakland,5/19/2014,$156.18 ,983;;;;;;;;
Oakland,5/19/2014,$38.61 ,980;;;;;;;;
Oakland,5/19/2014,$180.20 ,981;;;;;;;;
Oakland,5/19/2014,$36.55 ,981;;;;;;;;
Oakland,5/19/2014,$160.71 ,983;;;;;;;;
Oakland,5/19/2014,$45.66 ,982;;;;;;;;
Oakland,5/19/2014,$36.40 ,980;;;;;;;;
Oakland,5/19/2014,$11.50 ,980;;;;;;;;
Oakland,5/19/2014,$32.39 ,983;;;;;;;;
Oakland,5/19/2014,$43.32 ,980;;;;;;;;
Oakland,5/19/2014,$142.08 ,981;;;;;;;;
Oakland,5/19/2014,$202.13 ,982;;;;;;;;
Oakland,5/19/2014,$167.09 ,981;;;;;;;;
Oakland,5/19/2014,$157.60 ,983;;;;;;;;
Oakland,5/19/2014,$96.00 ,981;;;;;;;;
Oakland,5/19/2014,$39.62 ,982;;;;;;;;
Oakland,5/19/2014,$154.98 ,980;;;;;;;;
Oakland,5/19/2014,$161.85 ,982;;;;;;;;
Oakland,5/19/2014,$12.64 ,980;;;;;;;;
Oakland,5/19/2014,$21.02 ,981;;;;;;;;
Oakland,5/19/2014,$80.71 ,983;;;;;;;;
Oakland,5/19/2014,$41.68 ,982;;;;;;;;
Oakland,5/19/2014,$153.29 ,983;;;;;;;;
Oakland,5/19/2014,$37.58 ,980;;;;;;;;
Oakland,5/19/2014,$43.36 ,983;;;;;;;;
Oakland,5/19/2014,$155.47 ,982;;;;;;;;
Oakland,5/19/2014,$36.00 ,980;;;;;;;;
Oakland,5/19/2014,$23.83 ,982;;;;;;;;
Oakland,5/19/2014,$201.65 ,981;;;;;;;;
Oakland,5/19/2014,$58.57 ,982;;;;;;;;
Oakland,5/19/2014,$181.07 ,980;;;;;;;;
Oakland,5/19/2014,$125.70 ,980;;;;;;;;
Oakland,5/19/2014,$9.49 ,982;;;;;;;;
Oakland,5/19/2014,$9.14 ,982;;;;;;;;
Oakland,5/19/2014,$128.14 ,981;;;;;;;;
Oakland,5/19/2014,$18.49 ,980;;;;;;;;
Oakland,5/19/2014,$92.19 ,980;;;;;;;;
Oakland,5/19/2014,$36.47 ,983;;;;;;;;
Oakland,5/19/2014,$38.05 ,983;;;;;;;;
Oakland,5/19/2014,$19.97 ,983;;;;;;;;
Oakland,5/19/2014,$246.64 ,983;;;;;;;;
Oakland,5/19/2014,$7.97 ,981;;;;;;;;
Oakland,5/19/2014,$37.40 ,983;;;;;;;;
Oakland,5/19/2014,$179.44 ,983;;;;;;;;
Oakland,5/19/2014,$182.93 ,982;;;;;;;;
Oakland,5/19/2014,$43.30 ,980;;;;;;;;
Oakland,5/19/2014,$37.20 ,982;;;;;;;;
Oakland,5/19/2014,$9.44 ,982;;;;;;;;
Oakland,5/19/2014,$89.91 ,982;;;;;;;;
Oakland,5/19/2014,$22.83 ,983;;;;;;;;
Oakland,5/19/2014,$144.45 ,982;;;;;;;;
Oakland,5/19/2014,$21.25 ,983;;;;;;;;
Oakland,5/19/2014,$193.12 ,982;;;;;;;;
Oakland,5/19/2014,$37.19 ,983;;;;;;;;
Oakland,5/19/2014,$29.36 ,981;;;;;;;;
Oakland,5/19/2014,$44.47 ,983;;;;;;;;
Oakland,5/19/2014,$39.06 ,983;;;;;;;;
Oakland,5/19/2014,$18.52 ,980;;;;;;;;
Oakland,5/20/2014,$173.45 ,982;;;;;;;;
Oakland,5/20/2014,$20.86 ,981;;;;;;;;
Oakland,5/20/2014,$115.50 ,982;;;;;;;;
Oakland,5/20/2014,$24.65 ,980;;;;;;;;
Oakland,5/20/2014,$19.62 ,981;;;;;;;;
Oakland,5/20/2014,$208.33 ,980;;;;;;;;
Oakland,5/20/2014,$186.69 ,982;;;;;;;;
Oakland,5/20/2014,$12.20 ,982;;;;;;;;
Oakland,5/20/2014,$118.75 ,982;;;;;;;;
Oakland,5/20/2014,$46.37 ,982;;;;;;;;
Oakland,5/20/2014,$14.89 ,982;;;;;;;;
Oakland,5/20/2014,$36.15 ,980;;;;;;;;
Oakland,5/20/2014,$46.60 ,981;;;;;;;;
Oakland,5/20/2014,$41.75 ,980;;;;;;;;
Oakland,5/20/2014,$131.27 ,983;;;;;;;;
Oakland,5/20/2014,$186.06 ,982;;;;;;;;
Oakland,5/20/2014,$38.95 ,982;;;;;;;;
Oakland,5/20/2014,$19.61 ,982;;;;;;;;
Oakland,5/20/2014,$5.81 ,980;;;;;;;;
Oakland,5/20/2014,$45.22 ,983;;;;;;;;
Oakland,5/20/2014,$5.15 ,981;;;;;;;;
Oakland,5/20/2014,$176.47 ,983;;;;;;;;
Oakland,5/20/2014,$41.79 ,980;;;;;;;;
Oakland,5/20/2014,$41.52 ,982;;;;;;;;
Oakland,5/20/2014,$124.25 ,980;;;;;;;;
Oakland,5/20/2014,$16.40 ,982;;;;;;;;
Oakland,5/20/2014,$158.40 ,982;;;;;;;;
Oakland,5/20/2014,$11.95 ,982;;;;;;;;
Oakland,5/20/2014,$14.63 ,980;;;;;;;;
Oakland,5/20/2014,$24.79 ,982;;;;;;;;
Oakland,5/20/2014,$5.50 ,981;;;;;;;;
Oakland,5/20/2014,$162.98 ,982;;;;;;;;
Oakland,5/20/2014,$161.72 ,983;;;;;;;;
Oakland,5/20/2014,$37.35 ,981;;;;;;;;
Oakland,5/20/2014,$41.25 ,983;;;;;;;;
Oakland,5/20/2014,$7.78 ,982;;;;;;;;
Oakland,5/20/2014,$3.48 ,983;;;;;;;;
Oakland,5/20/2014,$164.01 ,982;;;;;;;;
Oakland,5/20/2014,$17.31 ,980;;;;;;;;
Oakland,5/20/2014,$233.42 ,983;;;;;;;;
Oakland,5/20/2014,$42.56 ,981;;;;;;;;
Oakland,5/20/2014,$38.31 ,982;;;;;;;;
Oakland,5/20/2014,$3.00 ,982;;;;;;;;
Oakland,5/20/2014,$136.35 ,981;;;;;;;;
Oakland,5/20/2014,$149.80 ,983;;;;;;;;
Oakland,5/20/2014,$45.28 ,980;;;;;;;;
Oakland,5/20/2014,$206.55 ,983;;;;;;;;
Oakland,5/20/2014,$163.10 ,981;;;;;;;;
Oakland,5/20/2014,$43.72 ,982;;;;;;;;
Oakland,5/20/2014,$166.94 ,983;;;;;;;;
Oakland,5/20/2014,$19.15 ,980;;;;;;;;
Oakland,5/20/2014,$153.43 ,981;;;;;;;;
Oakland,5/20/2014,$44.56 ,983;;;;;;;;
Oakland,5/20/2014,$149.43 ,980;;;;;;;;
Oakland,5/20/2014,$230.66 ,981;;;;;;;;
Oakland,5/20/2014,$8.25 ,983;;;;;;;;
Oakland,5/20/2014,$146.11 ,981;;;;;;;;
Oakland,5/20/2014,$41.37 ,981;;;;;;;;
Oakland,5/20/2014,$116.78 ,982;;;;;;;;
Oakland,5/20/2014,$16.60 ,982;;;;;;;;
Oakland,5/20/2014,$39.24 ,981;;;;;;;;
Oakland,5/20/2014,$39.20 ,980;;;;;;;;
Oakland,5/20/2014,$11.93 ,980;;;;;;;;
Oakland,5/20/2014,$37.35 ,981;;;;;;;;
Oakland,5/20/2014,$154.75 ,983;;;;;;;;
Oakland,5/20/2014,$120.91 ,980;;;;;;;;
Oakland,5/20/2014,$19.24 ,980;;;;;;;;
Oakland,5/20/2014,$4.83 ,980;;;;;;;;
Oakland,5/20/2014,$33.10 ,981;;;;;;;;
Oakland,5/20/2014,$39.65 ,980;;;;;;;;
Oakland,5/20/2014,$170.29 ,982;;;;;;;;
Oakland,5/20/2014,$47.28 ,981;;;;;;;;
Oakland,5/20/2014,$11.97 ,980;;;;;;;;
Oakland,5/20/2014,$24.81 ,981;;;;;;;;
Oakland,5/20/2014,$150.67 ,980;;;;;;;;
Oakland,5/20/2014,$93.56 ,983;;;;;;;;
Oakland,5/20/2014,$166.20 ,983;;;;;;;;
Oakland,5/20/2014,$19.50 ,980;;;;;;;;
Oakland,5/20/2014,$170.56 ,983;;;;;;;;
Oakland,5/20/2014,$154.81 ,980;;;;;;;;
Oakland,5/20/2014,$14.35 ,982;;;;;;;;
Oakland,5/20/2014,$20.36 ,983;;;;;;;;
Oakland,5/20/2014,$3.16 ,983;;;;;;;;
Oakland,5/20/2014,$138.06 ,982;;;;;;;;
Oakland,5/20/2014,$18.22 ,983;;;;;;;;
Oakland,5/20/2014,$232.22 ,982;;;;;;;;
Oakland,5/20/2014,$7.77 ,982;;;;;;;;
Oakland,5/20/2014,$166.23 ,980;;;;;;;;
Oakland,5/20/2014,$148.10 ,983;;;;;;;;
Oakland,5/20/2014,$78.38 ,982;;;;;;;;
Oakland,5/20/2014,$153.59 ,982;;;;;;;;
Oakland,5/20/2014,$183.64 ,983;;;;;;;;
Oakland,5/20/2014,$193.72 ,980;;;;;;;;
Oakland,5/20/2014,$32.61 ,983;;;;;;;;
Oakland,5/20/2014,$142.14 ,980;;;;;;;;
Oakland,5/20/2014,$162.21 ,982;;;;;;;;
Oakland,5/20/2014,$37.19 ,981;;;;;;;;
Oakland,5/20/2014,$150.20 ,981;;;;;;;;
Oakland,5/20/2014,$29.22 ,980;;;;;;;;
Oakland,5/20/2014,$8.38 ,982;;;;;;;;
Oakland,5/20/2014,$37.51 ,983;;;;;;;;
Oakland,5/20/2014,$84.57 ,983;;;;;;;;
Oakland,5/20/2014,$42.14 ,980;;;;;;;;
Oakland,5/20/2014,$39.19 ,983;;;;;;;;
Oakland,5/20/2014,$19.85 ,980;;;;;;;;
Oakland,5/20/2014,$43.58 ,981;;;;;;;;
Oakland,5/20/2014,$35.13 ,982;;;;;;;;
Oakland,5/20/2014,$13.01 ,980;;;;;;;;
Oakland,5/20/2014,$34.69 ,981;;;;;;;;
Oakland,5/20/2014,$32.17 ,981;;;;;;;;
Oakland,5/20/2014,$104.32 ,983;;;;;;;;
Oakland,5/20/2014,$8.83 ,982;;;;;;;;
Oakland,5/20/2014,$9.64 ,981;;;;;;;;
Oakland,5/20/2014,$235.97 ,982;;;;;;;;
Oakland,5/20/2014,$119.45 ,981;;;;;;;;
Oakland,5/20/2014,$45.34 ,983;;;;;;;;
Oakland,5/20/2014,$11.98 ,981;;;;;;;;
Oakland,5/20/2014,$126.06 ,983;;;;;;;;
Oakland,5/20/2014,$182.67 ,982;;;;;;;;
Oakland,5/20/2014,$158.43 ,980;;;;;;;;
Oakland,5/20/2014,$41.90 ,983;;;;;;;;
Oakland,5/20/2014,$36.14 ,980;;;;;;;;
Oakland,5/20/2014,$40.33 ,981;;;;;;;;
Oakland,5/20/2014,$171.33 ,983;;;;;;;;
Oakland,5/20/2014,$194.73 ,980;;;;;;;;
Oakland,5/20/2014,$144.39 ,980;;;;;;;;
Oakland,5/20/2014,$154.96 ,983;;;;;;;;
Oakland,5/20/2014,$35.86 ,981;;;;;;;;
Oakland,5/20/2014,$38.53 ,983;;;;;;;;
Oakland,5/20/2014,$30.85 ,981;;;;;;;;
Oakland,5/20/2014,$22.42 ,982;;;;;;;;
Oakland,5/20/2014,$182.87 ,983;;;;;;;;
Oakland,5/20/2014,$9.08 ,983;;;;;;;;
Oakland,5/20/2014,$114.56 ,980;;;;;;;;
Oakland,5/20/2014,$160.10 ,981;;;;;;;;
Oakland,5/20/2014,$20.77 ,980;;;;;;;;
Oakland,5/20/2014,$5.60 ,983;;;;;;;;
Oakland,5/20/2014,$146.53 ,980;;;;;;;;
Oakland,5/20/2014,$19.86 ,981;;;;;;;;
Oakland,5/20/2014,$31.74 ,983;;;;;;;;
Oakland,5/20/2014,$22.85 ,982;;;;;;;;
Oakland,5/20/2014,$17.71 ,982;;;;;;;;
Oakland,5/20/2014,$4.39 ,982;;;;;;;;
Oakland,5/20/2014,$14.74 ,981;;;;;;;;
Oakland,5/20/2014,$179.78 ,981;;;;;;;;
Oakland,5/20/2014,$204.73 ,981;;;;;;;;
Oakland,5/20/2014,$43.84 ,983;;;;;;;;
Oakland,5/20/2014,$155.87 ,983;;;;;;;;
Oakland,5/20/2014,$140.36 ,982;;;;;;;;
Oakland,5/20/2014,$25.34 ,983;;;;;;;;
Oakland,5/20/2014,$196.80 ,982;;;;;;;;
Oakland,5/20/2014,$216.39 ,982;;;;;;;;
Oakland,5/20/2014,$222.49 ,983;;;;;;;;
Oakland,5/20/2014,$18.09 ,980;;;;;;;;
Oakland,5/20/2014,$137.61 ,981;;;;;;;;
Oakland,5/20/2014,$23.05 ,980;;;;;;;;
Oakland,5/20/2014,$39.34 ,983;;;;;;;;
Oakland,5/20/2014,$42.04 ,980;;;;;;;;
Oakland,5/20/2014,$24.38 ,980;;;;;;;;
Oakland,5/20/2014,$203.97 ,983;;;;;;;;
Oakland,5/20/2014,$13.22 ,983;;;;;;;;
Oakland,5/20/2014,$150.70 ,982;;;;;;;;
Oakland,5/20/2014,$80.18 ,982;;;;;;;;
Oakland,5/20/2014,$161.99 ,983;;;;;;;;
Oakland,5/20/2014,$33.97 ,982;;;;;;;;
Oakland,5/20/2014,$231.97 ,981;;;;;;;;
Oakland,5/20/2014,$165.04 ,982;;;;;;;;
Oakland,5/20/2014,$190.03 ,981;;;;;;;;
Oakland,5/20/2014,$31.01 ,980;;;;;;;;
Oakland,5/20/2014,$23.23 ,982;;;;;;;;
Oakland,5/20/2014,$37.87 ,981;;;;;;;;
Oakland,5/20/2014,$16.19 ,981;;;;;;;;
Oakland,5/20/2014,$17.68 ,982;;;;;;;;
Oakland,5/20/2014,$137.33 ,982;;;;;;;;
Oakland,5/20/2014,$122.21 ,981;;;;;;;;
Oakland,5/20/2014,$34.11 ,980;;;;;;;;
Oakland,5/20/2014,$40.32 ,981;;;;;;;;
Oakland,5/20/2014,$98.16 ,980;;;;;;;;
Oakland,5/20/2014,$9.19 ,980;;;;;;;;
Oakland,5/20/2014,$174.09 ,982;;;;;;;;
Oakland,5/20/2014,$44.08 ,980;;;;;;;;
Oakland,5/20/2014,$158.21 ,980;;;;;;;;
Oakland,5/20/2014,$38.74 ,982;;;;;;;;
Oakland,5/20/2014,$115.48 ,983;;;;;;;;
Oakland,5/20/2014,$37.26 ,983;;;;;;;;
Oakland,5/20/2014,$39.17 ,983;;;;;;;;
Oakland,5/20/2014,$203.86 ,983;;;;;;;;
Oakland,5/20/2014,$218.75 ,982;;;;;;;;
Oakland,5/20/2014,$3.34 ,982;;;;;;;;
Oakland,5/20/2014,$30.70 ,982;;;;;;;;
Oakland,5/20/2014,$37.67 ,982;;;;;;;;
Oakland,5/20/2014,$123.55 ,982;;;;;;;;
Oakland,5/20/2014,$237.43 ,982;;;;;;;;
Oakland,5/20/2014,$6.51 ,983;;;;;;;;
Oakland,5/20/2014,$161.59 ,980;;;;;;;;
Oakland,5/20/2014,$7.74 ,981;;;;;;;;
Oakland,5/20/2014,$16.89 ,982;;;;;;;;
Oakland,5/20/2014,$40.93 ,981;;;;;;;;
Oakland,5/20/2014,$181.82 ,983;;;;;;;;
Oakland,5/20/2014,$40.83 ,981;;;;;;;;
Oakland,5/20/2014,$32.54 ,981;;;;;;;;
Oakland,5/20/2014,$185.00 ,982;;;;;;;;
Oakland,5/20/2014,$80.07 ,983;;;;;;;;
Oakland,5/20/2014,$190.55 ,982;;;;;;;;
Oakland,5/20/2014,$15.91 ,980;;;;;;;;
Oakland,5/20/2014,$82.74 ,982;;;;;;;;
Oakland,5/20/2014,$7.21 ,983;;;;;;;;
Oakland,5/20/2014,$4.66 ,981;;;;;;;;
Oakland,5/20/2014,$179.06 ,980;;;;;;;;
Oakland,5/20/2014,$147.89 ,983;;;;;;;;
Oakland,5/20/2014,$156.29 ,982;;;;;;;;
Oakland,5/20/2014,$120.34 ,982;;;;;;;;
Oakland,5/20/2014,$178.81 ,981;;;;;;;;
Oakland,5/20/2014,$20.79 ,982;;;;;;;;
Oakland,5/20/2014,$39.81 ,980;;;;;;;;
Oakland,5/20/2014,$18.51 ,983;;;;;;;;
Oakland,5/20/2014,$6.89 ,982;;;;;;;;
Oakland,5/20/2014,$156.62 ,983;;;;;;;;
Oakland,5/20/2014,$39.96 ,981;;;;;;;;
Oakland,5/20/2014,$29.23 ,982;;;;;;;;
Oakland,5/20/2014,$208.01 ,983;;;;;;;;
Oakland,5/20/2014,$158.75 ,983;;;;;;;;
Oakland,5/20/2014,$43.34 ,981;;;;;;;;
Oakland,5/20/2014,$46.68 ,982;;;;;;;;
Oakland,5/20/2014,$11.43 ,982;;;;;;;;
Oakland,5/20/2014,$147.16 ,980;;;;;;;;
Oakland,5/20/2014,$150.65 ,983;;;;;;;;
Oakland,5/20/2014,$152.68 ,983;;;;;;;;
Oakland,5/20/2014,$143.96 ,982;;;;;;;;
Oakland,5/20/2014,$134.15 ,981;;;;;;;;
Oakland,5/20/2014,$35.40 ,983;;;;;;;;
Oakland,5/20/2014,$162.86 ,983;;;;;;;;
Oakland,5/20/2014,$29.64 ,982;;;;;;;;
Oakland,5/20/2014,$157.50 ,983;;;;;;;;
Oakland,5/20/2014,$156.71 ,981;;;;;;;;
Oakland,5/20/2014,$5.09 ,981;;;;;;;;
Oakland,5/20/2014,$9.53 ,981;;;;;;;;
Oakland,5/20/2014,$40.18 ,980;;;;;;;;
Oakland,5/20/2014,$178.43 ,982;;;;;;;;
Oakland,5/20/2014,$155.37 ,983;;;;;;;;
Oakland,5/20/2014,$210.62 ,980;;;;;;;;
Oakland,5/20/2014,$165.24 ,982;;;;;;;;
Oakland,5/20/2014,$115.36 ,983;;;;;;;;
Oakland,5/20/2014,$24.09 ,982;;;;;;;;
Oakland,5/20/2014,$143.00 ,983;;;;;;;;
Oakland,5/20/2014,$118.03 ,982;;;;;;;;
Oakland,5/20/2014,$116.69 ,982;;;;;;;;
Oakland,5/20/2014,$39.97 ,981;;;;;;;;
Oakland,5/20/2014,$39.78 ,983;;;;;;;;
Oakland,5/20/2014,$43.35 ,981;;;;;;;;
Oakland,5/20/2014,$19.74 ,981;;;;;;;;
Oakland,5/20/2014,$198.14 ,983;;;;;;;;
Oakland,5/20/2014,$43.25 ,983;;;;;;;;
Oakland,5/20/2014,$40.08 ,982;;;;;;;;
Oakland,5/20/2014,$36.71 ,983;;;;;;;;
Oakland,5/20/2014,$37.08 ,980;;;;;;;;
Oakland,5/20/2014,$148.34 ,982;;;;;;;;
Oakland,5/20/2014,$7.48 ,980;;;;;;;;
Oakland,5/20/2014,$157.17 ,983;;;;;;;;
Oakland,5/20/2014,$12.60 ,983;;;;;;;;
Oakland,5/20/2014,$196.52 ,982;;;;;;;;
Oakland,5/20/2014,$43.60 ,983;;;;;;;;
Oakland,5/20/2014,$58.65 ,982;;;;;;;;
Oakland,5/20/2014,$112.28 ,980;;;;;;;;
Oakland,5/20/2014,$43.03 ,981;;;;;;;;
Oakland,5/20/2014,$146.66 ,980;;;;;;;;
Oakland,5/20/2014,$4.63 ,983;;;;;;;;
Oakland,5/20/2014,$43.18 ,980;;;;;;;;
Oakland,5/20/2014,$19.26 ,980;;;;;;;;
Oakland,5/20/2014,$116.20 ,982;;;;;;;;
Oakland,5/20/2014,$41.82 ,983;;;;;;;;
Oakland,5/20/2014,$20.84 ,982;;;;;;;;
Oakland,5/20/2014,$40.28 ,980;;;;;;;;
Oakland,5/20/2014,$10.36 ,982;;;;;;;;
Oakland,5/20/2014,$39.69 ,981;;;;;;;;
Oakland,5/20/2014,$205.31 ,983;;;;;;;;
Oakland,5/20/2014,$41.16 ,981;;;;;;;;
Oakland,5/20/2014,$34.56 ,983;;;;;;;;
Oakland,5/20/2014,$14.04 ,981;;;;;;;;
Oakland,5/20/2014,$80.57 ,982;;;;;;;;
Oakland,5/20/2014,$34.86 ,981;;;;;;;;
Oakland,5/20/2014,$22.39 ,980;;;;;;;;
Oakland,5/20/2014,$172.59 ,982;;;;;;;;
Oakland,5/20/2014,$57.07 ,983;;;;;;;;
Oakland,5/20/2014,$38.55 ,980;;;;;;;;
Oakland,5/20/2014,$167.81 ,980;;;;;;;;
Oakland,5/20/2014,$17.16 ,981;;;;;;;;
Oakland,5/20/2014,$16.52 ,981;;;;;;;;
Oakland,5/20/2014,$48.74 ,980;;;;;;;;
Oakland,5/20/2014,$169.21 ,982;;;;;;;;
Oakland,5/20/2014,$180.19 ,983;;;;;;;;
Oakland,5/20/2014,$190.45 ,983;;;;;;;;
Oakland,5/20/2014,$7.04 ,983;;;;;;;;
Oakland,5/20/2014,$173.30 ,982;;;;;;;;
Oakland,5/20/2014,$205.29 ,982;;;;;;;;
Oakland,5/20/2014,$39.40 ,980;;;;;;;;
Oakland,5/20/2014,$37.64 ,981;;;;;;;;
Oakland,5/20/2014,$41.77 ,981;;;;;;;;
Oakland,5/20/2014,$165.06 ,983;;;;;;;;
Oakland,5/20/2014,$113.12 ,982;;;;;;;;
Oakland,5/20/2014,$95.01 ,980;;;;;;;;
Oakland,5/20/2014,$155.20 ,981;;;;;;;;
Oakland,5/20/2014,$135.75 ,982;;;;;;;;
Oakland,5/20/2014,$133.59 ,981;;;;;;;;
Oakland,5/20/2014,$113.82 ,981;;;;;;;;
Oakland,5/20/2014,$75.66 ,982;;;;;;;;
Oakland,5/20/2014,$187.16 ,982;;;;;;;;
Oakland,5/20/2014,$12.05 ,980;;;;;;;;
Oakland,5/20/2014,$36.88 ,982;;;;;;;;
Oakland,5/20/2014,$36.77 ,980;;;;;;;;
Oakland,5/20/2014,$230.96 ,981;;;;;;;;
Oakland,5/20/2014,$135.71 ,980;;;;;;;;
Oakland,5/20/2014,$164.64 ,982;;;;;;;;
Oakland,5/20/2014,$39.70 ,980;;;;;;;;
Oakland,5/20/2014,$12.45 ,980;;;;;;;;
Oakland,5/20/2014,$120.91 ,983;;;;;;;;
Oakland,5/20/2014,$11.41 ,980;;;;;;;;
Oakland,5/20/2014,$19.02 ,982;;;;;;;;
Oakland,5/20/2014,$125.61 ,982;;;;;;;;
Oakland,5/20/2014,$90.39 ,980;;;;;;;;
Oakland,5/20/2014,$12.74 ,981;;;;;;;;
Oakland,5/20/2014,$36.51 ,983;;;;;;;;
Oakland,5/20/2014,$111.46 ,980;;;;;;;;
Oakland,5/20/2014,$13.11 ,981;;;;;;;;
Oakland,5/20/2014,$39.77 ,982;;;;;;;;
Oakland,5/20/2014,$64.77 ,983;;;;;;;;
Oakland,5/20/2014,$39.50 ,981;;;;;;;;
Oakland,5/20/2014,$144.37 ,980;;;;;;;;
Oakland,5/20/2014,$18.49 ,983;;;;;;;;
Oakland,5/20/2014,$120.79 ,983;;;;;;;;
Oakland,5/20/2014,$4.25 ,981;;;;;;;;
Oakland,5/20/2014,$153.73 ,981;;;;;;;;
Oakland,5/20/2014,$185.25 ,980;;;;;;;;
Oakland,5/20/2014,$36.19 ,980;;;;;;;;
Oakland,5/20/2014,$34.79 ,981;;;;;;;;
Oakland,5/20/2014,$23.18 ,981;;;;;;;;
Oakland,5/20/2014,$165.24 ,982;;;;;;;;
Oakland,5/20/2014,$71.97 ,983;;;;;;;;
Oakland,5/20/2014,$156.51 ,980;;;;;;;;
Oakland,5/20/2014,$23.97 ,981;;;;;;;;
Oakland,5/20/2014,$39.32 ,981;;;;;;;;
Oakland,5/20/2014,$162.57 ,982;;;;;;;;
Oakland,5/20/2014,$24.95 ,980;;;;;;;;
Oakland,5/20/2014,$61.81 ,982;;;;;;;;
Oakland,5/20/2014,$85.29 ,982;;;;;;;;
Oakland,5/20/2014,$172.90 ,981;;;;;;;;
Oakland,5/20/2014,$19.09 ,983;;;;;;;;
Oakland,5/21/2014,$7.07 ,981;;;;;;;;
Oakland,5/21/2014,$41.02 ,983;;;;;;;;
Oakland,5/21/2014,$164.72 ,980;;;;;;;;
Oakland,5/21/2014,$40.79 ,981;;;;;;;;
Oakland,5/21/2014,$190.85 ,981;;;;;;;;
Oakland,5/21/2014,$35.17 ,981;;;;;;;;
Oakland,5/21/2014,$162.20 ,982;;;;;;;;
Oakland,5/21/2014,$5.96 ,980;;;;;;;;
Oakland,5/21/2014,$22.76 ,980;;;;;;;;
Oakland,5/21/2014,$43.07 ,982;;;;;;;;
Oakland,5/21/2014,$161.89 ,980;;;;;;;;
Oakland,5/21/2014,$156.26 ,983;;;;;;;;
Oakland,5/21/2014,$9.02 ,980;;;;;;;;
Oakland,5/21/2014,$230.78 ,981;;;;;;;;
Oakland,5/21/2014,$5.07 ,981;;;;;;;;
Oakland,5/21/2014,$36.08 ,983;;;;;;;;
Oakland,5/21/2014,$75.97 ,981;;;;;;;;
Oakland,5/21/2014,$39.36 ,982;;;;;;;;
Oakland,5/21/2014,$52.31 ,980;;;;;;;;
Oakland,5/21/2014,$7.62 ,980;;;;;;;;
Oakland,5/21/2014,$173.09 ,983;;;;;;;;
Oakland,5/21/2014,$162.25 ,983;;;;;;;;
Oakland,5/21/2014,$19.56 ,981;;;;;;;;
Oakland,5/21/2014,$33.09 ,982;;;;;;;;
Oakland,5/21/2014,$32.15 ,983;;;;;;;;
Oakland,5/21/2014,$160.33 ,982;;;;;;;;
Oakland,5/21/2014,$33.60 ,983;;;;;;;;
Oakland,5/21/2014,$26.96 ,983;;;;;;;;
Oakland,5/21/2014,$163.12 ,981;;;;;;;;
Oakland,5/21/2014,$159.37 ,980;;;;;;;;
Oakland,5/21/2014,$145.05 ,982;;;;;;;;
Oakland,5/21/2014,$38.91 ,980;;;;;;;;
Oakland,5/21/2014,$20.15 ,980;;;;;;;;
Oakland,5/21/2014,$210.60 ,983;;;;;;;;
Oakland,5/21/2014,$41.69 ,980;;;;;;;;
Oakland,5/21/2014,$23.47 ,983;;;;;;;;
Oakland,5/21/2014,$90.43 ,981;;;;;;;;
Oakland,5/21/2014,$22.76 ,980;;;;;;;;
Oakland,5/21/2014,$131.58 ,980;;;;;;;;
Oakland,5/21/2014,$39.02 ,982;;;;;;;;
Oakland,5/21/2014,$206.97 ,983;;;;;;;;
Oakland,5/21/2014,$214.55 ,980;;;;;;;;
Oakland,5/21/2014,$19.00 ,982;;;;;;;;
Oakland,5/21/2014,$3.17 ,981;;;;;;;;
Oakland,5/21/2014,$135.98 ,980;;;;;;;;
Oakland,5/21/2014,$43.76 ,980;;;;;;;;
Oakland,5/21/2014,$178.19 ,980;;;;;;;;
Oakland,5/21/2014,$99.66 ,982;;;;;;;;
Oakland,5/21/2014,$40.45 ,983;;;;;;;;
Oakland,5/21/2014,$43.63 ,981;;;;;;;;
Oakland,5/21/2014,$164.68 ,982;;;;;;;;
Oakland,5/21/2014,$219.39 ,980;;;;;;;;
Oakland,5/21/2014,$144.50 ,980;;;;;;;;
Oakland,5/21/2014,$7.42 ,980;;;;;;;;
Oakland,5/21/2014,$176.87 ,981;;;;;;;;
Oakland,5/21/2014,$209.95 ,983;;;;;;;;
Oakland,5/21/2014,$9.03 ,983;;;;;;;;
Oakland,5/21/2014,$15.52 ,983;;;;;;;;
Oakland,5/21/2014,$33.85 ,980;;;;;;;;
Oakland,5/21/2014,$171.77 ,983;;;;;;;;
Oakland,5/21/2014,$38.60 ,981;;;;;;;;
Oakland,5/21/2014,$43.19 ,981;;;;;;;;
Oakland,5/21/2014,$41.41 ,982;;;;;;;;
Oakland,5/21/2014,$128.45 ,980;;;;;;;;
Oakland,5/21/2014,$59.69 ,980;;;;;;;;
Oakland,5/21/2014,$165.71 ,980;;;;;;;;
Oakland,5/21/2014,$194.90 ,981;;;;;;;;
Oakland,5/21/2014,$7.17 ,981;;;;;;;;
Oakland,5/21/2014,$39.38 ,982;;;;;;;;
Oakland,5/21/2014,$9.18 ,981;;;;;;;;
Oakland,5/21/2014,$228.98 ,980;;;;;;;;
Oakland,5/21/2014,$38.45 ,981;;;;;;;;
Oakland,5/21/2014,$170.75 ,983;;;;;;;;
Oakland,5/21/2014,$10.10 ,981;;;;;;;;
Oakland,5/21/2014,$4.39 ,981;;;;;;;;
Oakland,5/21/2014,$6.29 ,983;;;;;;;;
Oakland,5/21/2014,$34.84 ,982;;;;;;;;
Oakland,5/21/2014,$166.88 ,982;;;;;;;;
Oakland,5/21/2014,$164.64 ,980;;;;;;;;
Oakland,5/21/2014,$10.39 ,981;;;;;;;;
Oakland,5/21/2014,$165.37 ,981;;;;;;;;
Oakland,5/21/2014,$157.98 ,981;;;;;;;;
Oakland,5/21/2014,$58.49 ,981;;;;;;;;
Oakland,5/21/2014,$238.38 ,983;;;;;;;;
Oakland,5/21/2014,$40.08 ,982;;;;;;;;
Oakland,5/21/2014,$40.04 ,980;;;;;;;;
Oakland,5/21/2014,$45.34 ,981;;;;;;;;
Oakland,5/21/2014,$151.31 ,983;;;;;;;;
Oakland,5/21/2014,$6.49 ,981;;;;;;;;
Oakland,5/21/2014,$123.29 ,982;;;;;;;;
Oakland,5/21/2014,$140.69 ,983;;;;;;;;
Oakland,5/21/2014,$40.93 ,983;;;;;;;;
Oakland,5/21/2014,$94.09 ,980;;;;;;;;
Oakland,5/21/2014,$23.99 ,981;;;;;;;;
Oakland,5/21/2014,$240.89 ,983;;;;;;;;
Oakland,5/21/2014,$165.49 ,980;;;;;;;;
Oakland,5/21/2014,$11.43 ,981;;;;;;;;
Oakland,5/21/2014,$19.58 ,981;;;;;;;;
Oakland,5/21/2014,$208.91 ,980;;;;;;;;
Oakland,5/21/2014,$25.44 ,980;;;;;;;;
Oakland,5/21/2014,$115.16 ,981;;;;;;;;
Oakland,5/21/2014,$244.43 ,981;;;;;;;;
Oakland,5/21/2014,$40.67 ,981;;;;;;;;
Oakland,5/21/2014,$33.67 ,980;;;;;;;;
Oakland,5/21/2014,$169.81 ,981;;;;;;;;
Oakland,5/21/2014,$34.87 ,980;;;;;;;;
Oakland,5/21/2014,$24.21 ,981;;;;;;;;
Oakland,5/21/2014,$37.18 ,982;;;;;;;;
Oakland,5/21/2014,$32.70 ,983;;;;;;;;
Oakland,5/21/2014,$136.10 ,980;;;;;;;;
Oakland,5/21/2014,$42.61 ,981;;;;;;;;
Oakland,5/21/2014,$146.59 ,980;;;;;;;;
Oakland,5/21/2014,$44.02 ,983;;;;;;;;
Oakland,5/21/2014,$36.37 ,982;;;;;;;;
Oakland,5/21/2014,$219.16 ,981;;;;;;;;
Oakland,5/21/2014,$11.40 ,980;;;;;;;;
Oakland,5/21/2014,$17.39 ,983;;;;;;;;
Oakland,5/21/2014,$224.55 ,983;;;;;;;;
Oakland,5/21/2014,$66.63 ,982;;;;;;;;
Oakland,5/21/2014,$31.87 ,983;;;;;;;;
Oakland,5/21/2014,$6.63 ,982;;;;;;;;
Oakland,5/21/2014,$38.32 ,981;;;;;;;;
Oakland,5/21/2014,$21.16 ,981;;;;;;;;
Oakland,5/21/2014,$156.18 ,982;;;;;;;;
Oakland,5/21/2014,$100.22 ,980;;;;;;;;
Oakland,5/21/2014,$24.21 ,980;;;;;;;;
Oakland,5/21/2014,$12.16 ,983;;;;;;;;
Oakland,5/21/2014,$6.10 ,980;;;;;;;;
Oakland,5/21/2014,$120.69 ,980;;;;;;;;
Oakland,5/21/2014,$13.19 ,981;;;;;;;;
Oakland,5/21/2014,$23.38 ,983;;;;;;;;
Oakland,5/21/2014,$42.18 ,983;;;;;;;;
Oakland,5/21/2014,$17.89 ,980;;;;;;;;
Oakland,5/21/2014,$17.15 ,980;;;;;;;;
Oakland,5/21/2014,$43.95 ,980;;;;;;;;
Oakland,5/21/2014,$23.09 ,982;;;;;;;;
Oakland,5/21/2014,$138.93 ,981;;;;;;;;
Oakland,5/21/2014,$21.41 ,981;;;;;;;;
Oakland,5/21/2014,$36.93 ,981;;;;;;;;
Oakland,5/21/2014,$156.19 ,983;;;;;;;;
Oakland,5/21/2014,$18.41 ,982;;;;;;;;
Oakland,5/21/2014,$185.92 ,983;;;;;;;;
Oakland,5/21/2014,$4.98 ,982;;;;;;;;
Oakland,5/21/2014,$139.36 ,981;;;;;;;;
Oakland,5/21/2014,$112.43 ,983;;;;;;;;
Oakland,5/21/2014,$41.32 ,981;;;;;;;;
Oakland,5/21/2014,$154.33 ,983;;;;;;;;
Oakland,5/21/2014,$40.87 ,983;;;;;;;;
Oakland,5/21/2014,$167.98 ,980;;;;;;;;
Oakland,5/21/2014,$4.98 ,981;;;;;;;;
Oakland,5/21/2014,$15.91 ,983;;;;;;;;
Oakland,5/21/2014,$158.40 ,981;;;;;;;;
Oakland,5/21/2014,$30.53 ,981;;;;;;;;
Oakland,5/21/2014,$220.05 ,981;;;;;;;;
Oakland,5/21/2014,$189.63 ,981;;;;;;;;
Oakland,5/21/2014,$42.24 ,982;;;;;;;;
Oakland,5/21/2014,$185.60 ,983;;;;;;;;
Oakland,5/21/2014,$3.09 ,983;;;;;;;;
Oakland,5/21/2014,$139.62 ,982;;;;;;;;
Oakland,5/21/2014,$138.55 ,982;;;;;;;;
Oakland,5/21/2014,$33.64 ,980;;;;;;;;
Oakland,5/21/2014,$16.61 ,983;;;;;;;;
Oakland,5/21/2014,$158.09 ,981;;;;;;;;
Oakland,5/21/2014,$148.35 ,982;;;;;;;;
Oakland,5/21/2014,$181.66 ,982;;;;;;;;
Oakland,5/21/2014,$5.23 ,981;;;;;;;;
Oakland,5/21/2014,$38.35 ,983;;;;;;;;
Oakland,5/21/2014,$157.60 ,982;;;;;;;;
Oakland,5/21/2014,$162.08 ,982;;;;;;;;
Oakland,5/21/2014,$171.50 ,981;;;;;;;;
Oakland,5/21/2014,$170.35 ,981;;;;;;;;
Oakland,5/21/2014,$73.88 ,983;;;;;;;;
Oakland,5/21/2014,$168.59 ,980;;;;;;;;
Oakland,5/21/2014,$38.30 ,982;;;;;;;;
Oakland,5/21/2014,$21.00 ,983;;;;;;;;
Oakland,5/21/2014,$156.20 ,981;;;;;;;;
Oakland,5/21/2014,$46.19 ,982;;;;;;;;
Oakland,5/21/2014,$3.08 ,980;;;;;;;;
Oakland,5/21/2014,$98.39 ,982;;;;;;;;
Oakland,5/21/2014,$90.52 ,980;;;;;;;;
Oakland,5/21/2014,$237.85 ,983;;;;;;;;
Oakland,5/21/2014,$135.99 ,980;;;;;;;;
Oakland,5/21/2014,$35.14 ,983;;;;;;;;
Oakland,5/21/2014,$173.51 ,980;;;;;;;;
Oakland,5/21/2014,$14.54 ,983;;;;;;;;
Oakland,5/21/2014,$21.36 ,982;;;;;;;;
Oakland,5/21/2014,$40.24 ,981;;;;;;;;
Oakland,5/21/2014,$37.21 ,983;;;;;;;;
Oakland,5/21/2014,$38.18 ,982;;;;;;;;
Oakland,5/21/2014,$126.95 ,982;;;;;;;;
Oakland,5/21/2014,$158.72 ,980;;;;;;;;
Oakland,5/21/2014,$41.92 ,983;;;;;;;;
Oakland,5/21/2014,$46.99 ,981;;;;;;;;
Oakland,5/21/2014,$34.90 ,983;;;;;;;;
Oakland,5/21/2014,$38.11 ,982;;;;;;;;
Oakland,5/21/2014,$16.98 ,981;;;;;;;;
Oakland,5/21/2014,$36.40 ,981;;;;;;;;
Oakland,5/21/2014,$42.62 ,983;;;;;;;;
Oakland,5/21/2014,$225.15 ,981;;;;;;;;
Oakland,5/21/2014,$155.11 ,981;;;;;;;;
Oakland,5/21/2014,$164.89 ,981;;;;;;;;
Oakland,5/21/2014,$15.88 ,983;;;;;;;;
Oakland,5/21/2014,$79.32 ,983;;;;;;;;
Oakland,5/21/2014,$48.11 ,981;;;;;;;;
Oakland,5/21/2014,$183.77 ,983;;;;;;;;
Oakland,5/21/2014,$8.92 ,980;;;;;;;;
Oakland,5/21/2014,$74.36 ,981;;;;;;;;
Oakland,5/21/2014,$160.20 ,983;;;;;;;;
Oakland,5/21/2014,$186.00 ,981;;;;;;;;
Oakland,5/21/2014,$42.16 ,980;;;;;;;;
Oakland,5/21/2014,$36.43 ,980;;;;;;;;
Oakland,5/21/2014,$17.24 ,981;;;;;;;;
Oakland,5/21/2014,$33.82 ,981;;;;;;;;
Oakland,5/21/2014,$164.90 ,980;;;;;;;;
Oakland,5/21/2014,$168.77 ,980;;;;;;;;
Oakland,5/21/2014,$52.77 ,982;;;;;;;;
Oakland,5/21/2014,$11.80 ,983;;;;;;;;
Oakland,5/21/2014,$239.57 ,981;;;;;;;;
Oakland,5/21/2014,$13.10 ,980;;;;;;;;
Oakland,5/21/2014,$32.17 ,982;;;;;;;;
Oakland,5/21/2014,$86.31 ,983;;;;;;;;
Oakland,5/21/2014,$140.87 ,983;;;;;;;;
Oakland,5/21/2014,$217.74 ,981;;;;;;;;
Oakland,5/21/2014,$40.24 ,981;;;;;;;;
Oakland,5/21/2014,$140.19 ,980;;;;;;;;
Oakland,5/21/2014,$194.69 ,981;;;;;;;;
Oakland,5/21/2014,$152.38 ,982;;;;;;;;
Oakland,5/21/2014,$44.60 ,983;;;;;;;;
Oakland,5/21/2014,$177.10 ,981;;;;;;;;
Oakland,5/21/2014,$24.64 ,981;;;;;;;;
Oakland,5/21/2014,$181.66 ,983;;;;;;;;
Oakland,5/21/2014,$162.07 ,981;;;;;;;;
Oakland,5/21/2014,$33.74 ,980;;;;;;;;
Oakland,5/21/2014,$216.56 ,982;;;;;;;;
Oakland,5/21/2014,$16.93 ,980;;;;;;;;
Oakland,5/21/2014,$22.94 ,980;;;;;;;;
Oakland,5/21/2014,$21.53 ,980;;;;;;;;
Oakland,5/21/2014,$5.78 ,983;;;;;;;;
Oakland,5/21/2014,$4.52 ,983;;;;;;;;
Oakland,5/21/2014,$40.11 ,980;;;;;;;;
Oakland,5/21/2014,$32.57 ,980;;;;;;;;
Oakland,5/21/2014,$70.53 ,982;;;;;;;;
Oakland,5/21/2014,$31.81 ,981;;;;;;;;
Oakland,5/21/2014,$124.75 ,981;;;;;;;;
Oakland,5/21/2014,$163.67 ,980;;;;;;;;
Oakland,5/21/2014,$44.14 ,983;;;;;;;;
Oakland,5/21/2014,$158.12 ,982;;;;;;;;
Oakland,5/21/2014,$161.35 ,983;;;;;;;;
Oakland,5/21/2014,$8.30 ,982;;;;;;;;
Oakland,5/21/2014,$14.33 ,980;;;;;;;;
Oakland,5/21/2014,$170.27 ,980;;;;;;;;
Oakland,5/21/2014,$198.89 ,980;;;;;;;;
Oakland,5/21/2014,$158.49 ,980;;;;;;;;
Oakland,5/21/2014,$33.15 ,982;;;;;;;;
Oakland,5/21/2014,$241.67 ,982;;;;;;;;
Oakland,5/21/2014,$31.55 ,980;;;;;;;;
Oakland,5/21/2014,$118.09 ,983;;;;;;;;
Oakland,5/21/2014,$161.73 ,981;;;;;;;;
Oakland,5/21/2014,$42.63 ,981;;;;;;;;
Oakland,5/21/2014,$39.74 ,981;;;;;;;;
Oakland,5/21/2014,$38.83 ,983;;;;;;;;
Oakland,5/21/2014,$160.24 ,982;;;;;;;;
Oakland,5/21/2014,$16.29 ,981;;;;;;;;
Oakland,5/21/2014,$22.30 ,982;;;;;;;;
Oakland,5/21/2014,$174.70 ,981;;;;;;;;
Oakland,5/21/2014,$144.72 ,982;;;;;;;;
Oakland,5/21/2014,$37.88 ,980;;;;;;;;
Oakland,5/21/2014,$168.26 ,980;;;;;;;;
Oakland,5/21/2014,$34.39 ,983;;;;;;;;
Oakland,5/21/2014,$91.95 ,981;;;;;;;;
Oakland,5/21/2014,$162.19 ,981;;;;;;;;
Oakland,5/21/2014,$21.46 ,980;;;;;;;;
Oakland,5/21/2014,$191.13 ,981;;;;;;;;
Oakland,5/21/2014,$163.79 ,980;;;;;;;;
Oakland,5/21/2014,$37.01 ,981;;;;;;;;
Oakland,5/21/2014,$90.52 ,980;;;;;;;;
Oakland,5/21/2014,$53.28 ,980;;;;;;;;
Oakland,5/21/2014,$8.19 ,983;;;;;;;;
Oakland,5/21/2014,$77.53 ,983;;;;;;;;
Oakland,5/21/2014,$44.01 ,982;;;;;;;;
Oakland,5/21/2014,$95.01 ,983;;;;;;;;
Oakland,5/21/2014,$28.44 ,983;;;;;;;;
Oakland,5/21/2014,$213.92 ,983;;;;;;;;
Oakland,5/21/2014,$4.68 ,980;;;;;;;;
Oakland,5/21/2014,$75.59 ,980;;;;;;;;
Oakland,5/21/2014,$127.76 ,982;;;;;;;;
Oakland,5/21/2014,$149.26 ,980;;;;;;;;
Oakland,5/21/2014,$6.20 ,982;;;;;;;;
Oakland,5/21/2014,$7.85 ,980;;;;;;;;
Oakland,5/21/2014,$135.62 ,983;;;;;;;;
Oakland,5/21/2014,$37.83 ,982;;;;;;;;
Oakland,5/21/2014,$183.24 ,983;;;;;;;;
Oakland,5/21/2014,$129.49 ,980;;;;;;;;
Oakland,5/21/2014,$33.33 ,982;;;;;;;;
Oakland,5/21/2014,$38.72 ,982;;;;;;;;
Oakland,5/21/2014,$21.59 ,982;;;;;;;;
Oakland,5/21/2014,$5.97 ,980;;;;;;;;
Oakland,5/21/2014,$9.22 ,982;;;;;;;;
Oakland,5/21/2014,$90.18 ,981;;;;;;;;
Oakland,5/21/2014,$17.55 ,980;;;;;;;;
Oakland,5/21/2014,$226.02 ,982;;;;;;;;
Oakland,5/21/2014,$43.52 ,982;;;;;;;;
Oakland,5/21/2014,$148.00 ,980;;;;;;;;
Oakland,5/21/2014,$240.06 ,980;;;;;;;;
Oakland,5/21/2014,$36.53 ,980;;;;;;;;
Oakland,5/21/2014,$17.74 ,983;;;;;;;;
Oakland,5/21/2014,$167.03 ,981;;;;;;;;
Oakland,5/21/2014,$39.81 ,983;;;;;;;;
Oakland,5/21/2014,$199.22 ,982;;;;;;;;
Oakland,5/21/2014,$10.55 ,980;;;;;;;;
Oakland,5/21/2014,$23.21 ,980;;;;;;;;
Oakland,5/21/2014,$15.95 ,981;;;;;;;;
Oakland,5/21/2014,$15.36 ,983;;;;;;;;
Oakland,5/21/2014,$38.82 ,982;;;;;;;;
Oakland,5/21/2014,$21.09 ,980;;;;;;;;
Oakland,5/21/2014,$24.04 ,982;;;;;;;;
Oakland,5/21/2014,$41.73 ,982;;;;;;;;
Oakland,5/21/2014,$35.44 ,981;;;;;;;;
Oakland,5/21/2014,$143.73 ,980;;;;;;;;
Oakland,5/21/2014,$7.39 ,982;;;;;;;;
Oakland,5/21/2014,$41.40 ,983;;;;;;;;
Oakland,5/21/2014,$40.95 ,982;;;;;;;;
Oakland,5/21/2014,$116.50 ,981;;;;;;;;
Oakland,5/21/2014,$20.17 ,983;;;;;;;;
Oakland,5/21/2014,$39.17 ,982;;;;;;;;
Oakland,5/21/2014,$34.76 ,980;;;;;;;;
Oakland,5/21/2014,$44.42 ,980;;;;;;;;
Oakland,5/21/2014,$13.88 ,980;;;;;;;;
Oakland,5/21/2014,$4.15 ,982;;;;;;;;
Oakland,5/21/2014,$164.39 ,982;;;;;;;;
Oakland,5/21/2014,$157.64 ,982;;;;;;;;
Oakland,5/21/2014,$138.17 ,983;;;;;;;;
Oakland,5/21/2014,$83.83 ,983;;;;;;;;
Oakland,5/21/2014,$144.47 ,982;;;;;;;;
Oakland,5/22/2014,$222.68 ,983;;;;;;;;
Oakland,5/22/2014,$141.14 ,983;;;;;;;;
Oakland,5/22/2014,$14.07 ,981;;;;;;;;
Oakland,5/22/2014,$18.70 ,981;;;;;;;;
Oakland,5/22/2014,$141.74 ,980;;;;;;;;
Oakland,5/22/2014,$151.28 ,983;;;;;;;;
Oakland,5/22/2014,$42.13 ,983;;;;;;;;
Oakland,5/22/2014,$21.13 ,981;;;;;;;;
Oakland,5/22/2014,$192.42 ,981;;;;;;;;
Oakland,5/22/2014,$38.93 ,982;;;;;;;;
Oakland,5/22/2014,$34.46 ,981;;;;;;;;
Oakland,5/22/2014,$31.82 ,980;;;;;;;;
Oakland,5/22/2014,$166.67 ,981;;;;;;;;
Oakland,5/22/2014,$38.27 ,982;;;;;;;;
Oakland,5/22/2014,$156.25 ,980;;;;;;;;
Oakland,5/22/2014,$19.03 ,982;;;;;;;;
Oakland,5/22/2014,$34.73 ,980;;;;;;;;
Oakland,5/22/2014,$175.35 ,980;;;;;;;;
Oakland,5/22/2014,$52.50 ,982;;;;;;;;
Oakland,5/22/2014,$86.89 ,981;;;;;;;;
Oakland,5/22/2014,$21.70 ,981;;;;;;;;
Oakland,5/22/2014,$213.14 ,980;;;;;;;;
Oakland,5/22/2014,$227.51 ,983;;;;;;;;
Oakland,5/22/2014,$148.53 ,983;;;;;;;;
Oakland,5/22/2014,$191.54 ,983;;;;;;;;
Oakland,5/22/2014,$5.92 ,983;;;;;;;;
Oakland,5/22/2014,$148.07 ,982;;;;;;;;
Oakland,5/22/2014,$38.96 ,983;;;;;;;;
Oakland,5/22/2014,$157.15 ,982;;;;;;;;
Oakland,5/22/2014,$161.95 ,983;;;;;;;;
Oakland,5/22/2014,$6.57 ,981;;;;;;;;
Oakland,5/22/2014,$23.90 ,983;;;;;;;;
Oakland,5/22/2014,$4.84 ,981;;;;;;;;
Oakland,5/22/2014,$18.87 ,980;;;;;;;;
Oakland,5/22/2014,$144.37 ,983;;;;;;;;
Oakland,5/22/2014,$169.44 ,980;;;;;;;;
Oakland,5/22/2014,$175.10 ,982;;;;;;;;
Oakland,5/22/2014,$38.11 ,980;;;;;;;;
Oakland,5/22/2014,$219.42 ,981;;;;;;;;
Oakland,5/22/2014,$180.29 ,980;;;;;;;;
Oakland,5/22/2014,$34.33 ,980;;;;;;;;
Oakland,5/22/2014,$189.67 ,983;;;;;;;;
Oakland,5/22/2014,$195.05 ,980;;;;;;;;
Oakland,5/22/2014,$242.70 ,983;;;;;;;;
Oakland,5/22/2014,$43.12 ,981;;;;;;;;
Oakland,5/22/2014,$17.91 ,980;;;;;;;;
Oakland,5/22/2014,$4.75 ,980;;;;;;;;
Oakland,5/22/2014,$73.41 ,983;;;;;;;;
Oakland,5/22/2014,$177.98 ,983;;;;;;;;
Oakland,5/22/2014,$38.87 ,980;;;;;;;;
Oakland,5/22/2014,$42.30 ,980;;;;;;;;
Oakland,5/22/2014,$33.65 ,981;;;;;;;;
Oakland,5/22/2014,$23.08 ,981;;;;;;;;
Oakland,5/22/2014,$191.36 ,982;;;;;;;;
Oakland,5/22/2014,$174.69 ,980;;;;;;;;
Oakland,5/22/2014,$36.01 ,980;;;;;;;;
Oakland,5/22/2014,$10.46 ,982;;;;;;;;
Oakland,5/22/2014,$45.29 ,982;;;;;;;;
Oakland,5/22/2014,$20.37 ,983;;;;;;;;
Oakland,5/22/2014,$159.26 ,982;;;;;;;;
Oakland,5/22/2014,$20.30 ,981;;;;;;;;
Oakland,5/22/2014,$182.39 ,982;;;;;;;;
Oakland,5/22/2014,$48.72 ,983;;;;;;;;
Oakland,5/22/2014,$181.71 ,981;;;;;;;;
Oakland,5/22/2014,$153.90 ,980;;;;;;;;
Oakland,5/22/2014,$143.89 ,982;;;;;;;;
Oakland,5/22/2014,$35.80 ,982;;;;;;;;
Oakland,5/22/2014,$85.08 ,982;;;;;;;;
Oakland,5/22/2014,$155.11 ,980;;;;;;;;
Oakland,5/22/2014,$169.25 ,980;;;;;;;;
Oakland,5/22/2014,$40.56 ,983;;;;;;;;
Oakland,5/22/2014,$50.43 ,981;;;;;;;;
Oakland,5/22/2014,$166.41 ,981;;;;;;;;
Oakland,5/22/2014,$180.27 ,983;;;;;;;;
Oakland,5/22/2014,$162.08 ,980;;;;;;;;
Oakland,5/22/2014,$14.21 ,983;;;;;;;;
Oakland,5/22/2014,$22.99 ,982;;;;;;;;
Oakland,5/22/2014,$34.03 ,983;;;;;;;;
Oakland,5/22/2014,$21.81 ,980;;;;;;;;
Oakland,5/22/2014,$34.82 ,983;;;;;;;;
Oakland,5/22/2014,$118.52 ,980;;;;;;;;
Oakland,5/22/2014,$184.22 ,983;;;;;;;;
Oakland,5/22/2014,$20.68 ,982;;;;;;;;
Oakland,5/22/2014,$18.24 ,980;;;;;;;;
Oakland,5/22/2014,$32.66 ,982;;;;;;;;
Oakland,5/22/2014,$18.64 ,982;;;;;;;;
Oakland,5/22/2014,$37.25 ,981;;;;;;;;
Oakland,5/22/2014,$9.80 ,980;;;;;;;;
Oakland,5/22/2014,$129.83 ,980;;;;;;;;
Oakland,5/22/2014,$9.47 ,983;;;;;;;;
Oakland,5/22/2014,$191.69 ,981;;;;;;;;
Oakland,5/22/2014,$149.39 ,980;;;;;;;;
Oakland,5/22/2014,$16.65 ,982;;;;;;;;
Oakland,5/22/2014,$22.21 ,983;;;;;;;;
Oakland,5/22/2014,$183.31 ,980;;;;;;;;
Oakland,5/22/2014,$187.29 ,981;;;;;;;;
Oakland,5/22/2014,$12.52 ,982;;;;;;;;
Oakland,5/22/2014,$7.74 ,983;;;;;;;;
Oakland,5/22/2014,$15.06 ,983;;;;;;;;
Oakland,5/22/2014,$11.61 ,981;;;;;;;;
Oakland,5/22/2014,$18.44 ,982;;;;;;;;
Oakland,5/22/2014,$208.50 ,983;;;;;;;;
Oakland,5/22/2014,$22.79 ,982;;;;;;;;
Oakland,5/22/2014,$41.87 ,980;;;;;;;;
Oakland,5/22/2014,$174.17 ,982;;;;;;;;
Oakland,5/22/2014,$138.46 ,983;;;;;;;;
Oakland,5/22/2014,$20.81 ,983;;;;;;;;
Oakland,5/22/2014,$178.45 ,980;;;;;;;;
Oakland,5/22/2014,$129.57 ,982;;;;;;;;
Oakland,5/22/2014,$39.19 ,981;;;;;;;;
Oakland,5/22/2014,$160.94 ,981;;;;;;;;
Oakland,5/22/2014,$160.24 ,983;;;;;;;;
Oakland,5/22/2014,$139.26 ,980;;;;;;;;
Oakland,5/22/2014,$7.44 ,981;;;;;;;;
Oakland,5/22/2014,$104.97 ,980;;;;;;;;
Oakland,5/22/2014,$23.05 ,980;;;;;;;;
Oakland,5/22/2014,$152.84 ,982;;;;;;;;
Oakland,5/22/2014,$35.62 ,982;;;;;;;;
Oakland,5/22/2014,$35.51 ,980;;;;;;;;
Oakland,5/22/2014,$102.63 ,981;;;;;;;;
Oakland,5/22/2014,$240.11 ,983;;;;;;;;
Oakland,5/22/2014,$94.07 ,980;;;;;;;;
Oakland,5/22/2014,$149.48 ,983;;;;;;;;
Oakland,5/22/2014,$167.90 ,981;;;;;;;;
Oakland,5/22/2014,$38.11 ,983;;;;;;;;
Oakland,5/22/2014,$112.42 ,980;;;;;;;;
Oakland,5/22/2014,$130.27 ,980;;;;;;;;
Oakland,5/22/2014,$5.64 ,981;;;;;;;;
Oakland,5/22/2014,$36.34 ,980;;;;;;;;
Oakland,5/22/2014,$148.38 ,982;;;;;;;;
Oakland,5/22/2014,$176.39 ,983;;;;;;;;
Oakland,5/22/2014,$37.31 ,982;;;;;;;;
Oakland,5/22/2014,$32.68 ,980;;;;;;;;
Oakland,5/22/2014,$35.65 ,981;;;;;;;;
Oakland,5/22/2014,$142.03 ,980;;;;;;;;
Oakland,5/22/2014,$6.80 ,981;;;;;;;;
Oakland,5/22/2014,$67.18 ,980;;;;;;;;
Oakland,5/22/2014,$20.39 ,980;;;;;;;;
Oakland,5/22/2014,$10.16 ,982;;;;;;;;
Oakland,5/22/2014,$24.71 ,980;;;;;;;;
Oakland,5/22/2014,$41.48 ,983;;;;;;;;
Oakland,5/22/2014,$210.15 ,981;;;;;;;;
Oakland,5/22/2014,$46.05 ,982;;;;;;;;
Oakland,5/22/2014,$24.00 ,982;;;;;;;;
Oakland,5/22/2014,$238.96 ,981;;;;;;;;
Oakland,5/22/2014,$161.11 ,982;;;;;;;;
Oakland,5/22/2014,$94.03 ,983;;;;;;;;
Oakland,5/22/2014,$185.79 ,982;;;;;;;;
Oakland,5/22/2014,$201.15 ,980;;;;;;;;
Oakland,5/22/2014,$170.45 ,980;;;;;;;;
Oakland,5/22/2014,$3.90 ,982;;;;;;;;
Oakland,5/22/2014,$34.06 ,983;;;;;;;;
Oakland,5/22/2014,$24.07 ,980;;;;;;;;
Oakland,5/22/2014,$10.42 ,980;;;;;;;;
Oakland,5/22/2014,$146.48 ,981;;;;;;;;
Oakland,5/22/2014,$128.67 ,981;;;;;;;;
Oakland,5/22/2014,$24.45 ,981;;;;;;;;
Oakland,5/22/2014,$165.90 ,981;;;;;;;;
Oakland,5/22/2014,$32.38 ,980;;;;;;;;
Oakland,5/22/2014,$149.95 ,980;;;;;;;;
Oakland,5/22/2014,$39.54 ,981;;;;;;;;
Oakland,5/22/2014,$156.98 ,980;;;;;;;;
Oakland,5/22/2014,$41.83 ,982;;;;;;;;
Oakland,5/22/2014,$31.88 ,981;;;;;;;;
Oakland,5/22/2014,$9.51 ,983;;;;;;;;
Oakland,5/22/2014,$58.73 ,982;;;;;;;;
Oakland,5/22/2014,$197.04 ,981;;;;;;;;
Oakland,5/22/2014,$24.14 ,983;;;;;;;;
Oakland,5/22/2014,$198.65 ,982;;;;;;;;
Oakland,5/22/2014,$155.23 ,980;;;;;;;;
Oakland,5/22/2014,$3.69 ,983;;;;;;;;
Oakland,5/22/2014,$13.53 ,981;;;;;;;;
Oakland,5/22/2014,$40.20 ,983;;;;;;;;
Oakland,5/22/2014,$236.56 ,981;;;;;;;;
Oakland,5/22/2014,$47.99 ,980;;;;;;;;
Oakland,5/22/2014,$38.33 ,982;;;;;;;;
Oakland,5/22/2014,$17.01 ,981;;;;;;;;
Oakland,5/22/2014,$43.48 ,982;;;;;;;;
Oakland,5/22/2014,$33.97 ,981;;;;;;;;
Oakland,5/22/2014,$45.21 ,982;;;;;;;;
Oakland,5/22/2014,$192.55 ,983;;;;;;;;
Oakland,5/22/2014,$126.90 ,983;;;;;;;;
Oakland,5/22/2014,$72.90 ,982;;;;;;;;
Oakland,5/22/2014,$31.07 ,980;;;;;;;;
Oakland,5/22/2014,$20.94 ,982;;;;;;;;
Oakland,5/22/2014,$41.41 ,981;;;;;;;;
Oakland,5/22/2014,$98.21 ,982;;;;;;;;
Oakland,5/22/2014,$37.30 ,982;;;;;;;;
Oakland,5/22/2014,$231.79 ,983;;;;;;;;
Oakland,5/22/2014,$38.77 ,982;;;;;;;;
Oakland,5/22/2014,$166.45 ,983;;;;;;;;
Oakland,5/22/2014,$16.53 ,981;;;;;;;;
Oakland,5/22/2014,$172.22 ,982;;;;;;;;
Oakland,5/22/2014,$150.47 ,982;;;;;;;;
Oakland,5/22/2014,$164.55 ,983;;;;;;;;
Oakland,5/22/2014,$92.55 ,981;;;;;;;;
Oakland,5/22/2014,$14.62 ,982;;;;;;;;
Oakland,5/22/2014,$5.07 ,982;;;;;;;;
Oakland,5/22/2014,$40.62 ,981;;;;;;;;
Oakland,5/22/2014,$16.39 ,980;;;;;;;;
Oakland,5/22/2014,$169.92 ,982;;;;;;;;
Oakland,5/22/2014,$24.88 ,982;;;;;;;;
Oakland,5/22/2014,$18.78 ,982;;;;;;;;
Oakland,5/22/2014,$34.10 ,982;;;;;;;;
Oakland,5/22/2014,$24.37 ,982;;;;;;;;
Oakland,5/22/2014,$13.14 ,981;;;;;;;;
Oakland,5/22/2014,$104.40 ,983;;;;;;;;
Oakland,5/22/2014,$57.42 ,980;;;;;;;;
Oakland,5/22/2014,$204.70 ,981;;;;;;;;
Oakland,5/22/2014,$134.23 ,980;;;;;;;;
Oakland,5/22/2014,$104.63 ,981;;;;;;;;
Oakland,5/22/2014,$15.86 ,981;;;;;;;;
Oakland,5/22/2014,$24.01 ,981;;;;;;;;
Oakland,5/22/2014,$179.26 ,982;;;;;;;;
Oakland,5/22/2014,$97.90 ,982;;;;;;;;
Oakland,5/22/2014,$198.33 ,982;;;;;;;;
Oakland,5/22/2014,$161.23 ,982;;;;;;;;
Oakland,5/22/2014,$15.22 ,981;;;;;;;;
Oakland,5/22/2014,$15.79 ,980;;;;;;;;
Oakland,5/22/2014,$124.37 ,983;;;;;;;;
Oakland,5/22/2014,$105.62 ,982;;;;;;;;
Oakland,5/22/2014,$187.77 ,983;;;;;;;;
Oakland,5/22/2014,$163.28 ,983;;;;;;;;
Oakland,5/22/2014,$165.34 ,982;;;;;;;;
Oakland,5/22/2014,$154.75 ,981;;;;;;;;
Oakland,5/22/2014,$34.48 ,982;;;;;;;;
Oakland,5/22/2014,$43.28 ,980;;;;;;;;
Oakland,5/22/2014,$35.64 ,983;;;;;;;;
Oakland,5/22/2014,$23.90 ,981;;;;;;;;
Oakland,5/22/2014,$221.23 ,983;;;;;;;;
Oakland,5/22/2014,$35.91 ,982;;;;;;;;
Oakland,5/22/2014,$162.65 ,982;;;;;;;;
Oakland,5/22/2014,$143.41 ,980;;;;;;;;
Oakland,5/22/2014,$114.37 ,981;;;;;;;;
Oakland,5/22/2014,$42.22 ,980;;;;;;;;
Oakland,5/22/2014,$23.09 ,981;;;;;;;;
Oakland,5/22/2014,$38.57 ,982;;;;;;;;
Oakland,5/22/2014,$33.95 ,980;;;;;;;;
Oakland,5/22/2014,$232.42 ,982;;;;;;;;
Oakland,5/22/2014,$20.29 ,982;;;;;;;;
Oakland,5/22/2014,$123.60 ,983;;;;;;;;
Oakland,5/22/2014,$39.42 ,983;;;;;;;;
Oakland,5/22/2014,$179.09 ,982;;;;;;;;
Oakland,5/22/2014,$183.06 ,981;;;;;;;;
Oakland,5/22/2014,$41.69 ,983;;;;;;;;
Oakland,5/22/2014,$168.16 ,982;;;;;;;;
Oakland,5/22/2014,$19.75 ,983;;;;;;;;
Oakland,5/22/2014,$150.12 ,980;;;;;;;;
Oakland,5/22/2014,$44.41 ,981;;;;;;;;
Oakland,5/22/2014,$159.32 ,982;;;;;;;;
Oakland,5/22/2014,$3.95 ,983;;;;;;;;
Oakland,5/22/2014,$150.12 ,983;;;;;;;;
Oakland,5/22/2014,$34.64 ,981;;;;;;;;
Oakland,5/22/2014,$143.81 ,981;;;;;;;;
Oakland,5/22/2014,$238.22 ,983;;;;;;;;
Oakland,5/22/2014,$46.32 ,982;;;;;;;;
Oakland,5/22/2014,$14.03 ,983;;;;;;;;
Oakland,5/22/2014,$140.06 ,982;;;;;;;;
Oakland,5/22/2014,$171.30 ,982;;;;;;;;
Oakland,5/22/2014,$165.27 ,983;;;;;;;;
Oakland,5/22/2014,$192.49 ,982;;;;;;;;
Oakland,5/22/2014,$140.26 ,982;;;;;;;;
Oakland,5/22/2014,$147.68 ,982;;;;;;;;
Oakland,5/22/2014,$165.64 ,981;;;;;;;;
Oakland,5/22/2014,$22.35 ,981;;;;;;;;
Oakland,5/22/2014,$38.03 ,980;;;;;;;;
Oakland,5/22/2014,$182.77 ,980;;;;;;;;
Oakland,5/22/2014,$162.62 ,983;;;;;;;;
Oakland,5/22/2014,$35.19 ,981;;;;;;;;
Oakland,5/22/2014,$17.72 ,981;;;;;;;;
Oakland,5/22/2014,$7.24 ,982;;;;;;;;
Oakland,5/22/2014,$152.69 ,981;;;;;;;;
Oakland,5/22/2014,$128.69 ,980;;;;;;;;
Oakland,5/22/2014,$150.38 ,980;;;;;;;;
Oakland,5/22/2014,$168.13 ,983;;;;;;;;
Oakland,5/22/2014,$42.09 ,982;;;;;;;;
Oakland,5/22/2014,$179.20 ,981;;;;;;;;
Oakland,5/22/2014,$14.88 ,983;;;;;;;;
Oakland,5/22/2014,$38.73 ,980;;;;;;;;
Oakland,5/22/2014,$5.68 ,980;;;;;;;;
Oakland,5/22/2014,$22.15 ,980;;;;;;;;
Oakland,5/22/2014,$166.06 ,982;;;;;;;;
Oakland,5/22/2014,$171.00 ,981;;;;;;;;
Oakland,5/22/2014,$221.68 ,980;;;;;;;;
Oakland,5/22/2014,$175.46 ,982;;;;;;;;
Oakland,5/22/2014,$135.11 ,981;;;;;;;;
Oakland,5/22/2014,$170.16 ,983;;;;;;;;
Oakland,5/22/2014,$21.52 ,982;;;;;;;;
Oakland,5/22/2014,$145.45 ,983;;;;;;;;
Oakland,5/22/2014,$9.43 ,983;;;;;;;;
Oakland,5/22/2014,$38.12 ,981;;;;;;;;
Oakland,5/22/2014,$39.95 ,981;;;;;;;;
Oakland,5/22/2014,$9.11 ,983;;;;;;;;
Oakland,5/22/2014,$16.39 ,982;;;;;;;;
Oakland,5/22/2014,$8.73 ,982;;;;;;;;
Oakland,5/22/2014,$163.71 ,983;;;;;;;;
Oakland,5/22/2014,$14.57 ,980;;;;;;;;
Oakland,5/22/2014,$212.66 ,981;;;;;;;;
Oakland,5/22/2014,$40.71 ,982;;;;;;;;
Oakland,5/22/2014,$39.72 ,980;;;;;;;;
Oakland,5/22/2014,$86.96 ,980;;;;;;;;
Oakland,5/22/2014,$108.34 ,980;;;;;;;;
Oakland,5/22/2014,$13.59 ,982;;;;;;;;
Oakland,5/22/2014,$135.87 ,981;;;;;;;;
Oakland,5/22/2014,$33.27 ,982;;;;;;;;
Oakland,5/22/2014,$125.34 ,981;;;;;;;;
Oakland,5/22/2014,$41.41 ,983;;;;;;;;
Oakland,5/22/2014,$65.30 ,980;;;;;;;;
Oakland,5/22/2014,$214.63 ,981;;;;;;;;
Oakland,5/22/2014,$182.99 ,982;;;;;;;;
Oakland,5/22/2014,$171.97 ,983;;;;;;;;
Oakland,5/22/2014,$35.42 ,982;;;;;;;;
Oakland,5/22/2014,$174.19 ,982;;;;;;;;
Oakland,5/22/2014,$167.27 ,982;;;;;;;;
Oakland,5/22/2014,$71.71 ,981;;;;;;;;
Oakland,5/22/2014,$8.45 ,980;;;;;;;;
Oakland,5/22/2014,$38.38 ,983;;;;;;;;
Oakland,5/22/2014,$14.94 ,980;;;;;;;;
Oakland,5/22/2014,$18.63 ,982;;;;;;;;
Oakland,5/22/2014,$14.95 ,982;;;;;;;;
Oakland,5/22/2014,$12.40 ,980;;;;;;;;
Oakland,5/22/2014,$10.16 ,980;;;;;;;;
Oakland,5/22/2014,$19.88 ,981;;;;;;;;
Oakland,5/22/2014,$43.39 ,981;;;;;;;;
Oakland,5/22/2014,$15.18 ,980;;;;;;;;
Oakland,5/22/2014,$92.22 ,983;;;;;;;;
Oakland,5/22/2014,$141.34 ,982;;;;;;;;
Oakland,5/22/2014,$246.65 ,981;;;;;;;;
Oakland,5/22/2014,$21.68 ,981;;;;;;;;
Oakland,5/22/2014,$93.93 ,980;;;;;;;;
Oakland,5/22/2014,$40.65 ,983;;;;;;;;
Oakland,5/22/2014,$17.40 ,980;;;;;;;;
Oakland,5/22/2014,$149.10 ,982;;;;;;;;
Oakland,5/22/2014,$38.12 ,982;;;;;;;;
Oakland,5/22/2014,$150.15 ,980;;;;;;;;
Oakland,5/22/2014,$24.21 ,983;;;;;;;;
Oakland,5/22/2014,$157.21 ,982;;;;;;;;
Oakland,5/22/2014,$168.96 ,981;;;;;;;;
Oakland,5/22/2014,$199.72 ,981;;;;;;;;
Oakland,5/22/2014,$44.98 ,982;;;;;;;;
Oakland,5/22/2014,$146.46 ,983;;;;;;;;
Oakland,5/22/2014,$131.23 ,980;;;;;;;;
Oakland,5/22/2014,$152.52 ,983;;;;;;;;
Oakland,5/22/2014,$15.76 ,981;;;;;;;;
Oakland,5/22/2014,$15.52 ,982;;;;;;;;
Oakland,5/22/2014,$181.76 ,982;;;;;;;;
Oakland,5/22/2014,$235.38 ,983;;;;;;;;
Oakland,5/22/2014,$10.75 ,981;;;;;;;;
Oakland,5/22/2014,$198.25 ,981;;;;;;;;
Oakland,5/22/2014,$24.94 ,983;;;;;;;;
Oakland,5/22/2014,$118.98 ,983;;;;;;;;
Oakland,5/22/2014,$24.08 ,983;;;;;;;;
Oakland,5/22/2014,$176.19 ,982;;;;;;;;
Oakland,5/22/2014,$9.54 ,981;;;;;;;;
Oakland,5/23/2014,$83.31 ,980;;;;;;;;
Oakland,5/23/2014,$10.30 ,982;;;;;;;;
Oakland,5/23/2014,$119.62 ,983;;;;;;;;
Oakland,5/23/2014,$37.67 ,981;;;;;;;;
Oakland,5/23/2014,$35.35 ,981;;;;;;;;
Oakland,5/23/2014,$12.16 ,982;;;;;;;;
Oakland,5/23/2014,$152.07 ,982;;;;;;;;
Oakland,5/23/2014,$10.10 ,983;;;;;;;;
Oakland,5/23/2014,$145.34 ,980;;;;;;;;
Oakland,5/23/2014,$151.00 ,982;;;;;;;;
Oakland,5/23/2014,$14.43 ,983;;;;;;;;
Oakland,5/23/2014,$36.04 ,982;;;;;;;;
Oakland,5/23/2014,$41.19 ,981;;;;;;;;
Oakland,5/23/2014,$22.81 ,983;;;;;;;;
Oakland,5/23/2014,$119.57 ,982;;;;;;;;
Oakland,5/23/2014,$17.06 ,983;;;;;;;;
Oakland,5/23/2014,$38.80 ,982;;;;;;;;
Oakland,5/23/2014,$13.62 ,980;;;;;;;;
Oakland,5/23/2014,$11.32 ,981;;;;;;;;
Oakland,5/23/2014,$77.45 ,983;;;;;;;;
Oakland,5/23/2014,$55.67 ,981;;;;;;;;
Oakland,5/23/2014,$245.74 ,981;;;;;;;;
Oakland,5/23/2014,$8.93 ,981;;;;;;;;
Oakland,5/23/2014,$174.36 ,981;;;;;;;;
Oakland,5/23/2014,$156.15 ,981;;;;;;;;
Oakland,5/23/2014,$184.68 ,982;;;;;;;;
Oakland,5/23/2014,$14.79 ,982;;;;;;;;
Oakland,5/23/2014,$170.81 ,982;;;;;;;;
Oakland,5/23/2014,$42.16 ,982;;;;;;;;
Oakland,5/23/2014,$4.54 ,982;;;;;;;;
Oakland,5/23/2014,$13.98 ,981;;;;;;;;
Oakland,5/23/2014,$16.35 ,982;;;;;;;;
Oakland,5/23/2014,$124.67 ,980;;;;;;;;
Oakland,5/23/2014,$140.40 ,983;;;;;;;;
Oakland,5/23/2014,$79.35 ,981;;;;;;;;
Oakland,5/23/2014,$163.58 ,983;;;;;;;;
Oakland,5/23/2014,$153.65 ,983;;;;;;;;
Oakland,5/23/2014,$46.58 ,982;;;;;;;;
Oakland,5/23/2014,$17.41 ,983;;;;;;;;
Oakland,5/23/2014,$176.91 ,981;;;;;;;;
Oakland,5/23/2014,$195.18 ,982;;;;;;;;
Oakland,5/23/2014,$184.61 ,983;;;;;;;;
Oakland,5/23/2014,$4.73 ,983;;;;;;;;
Oakland,5/23/2014,$39.16 ,982;;;;;;;;
Oakland,5/23/2014,$42.75 ,983;;;;;;;;
Oakland,5/23/2014,$21.46 ,982;;;;;;;;
Oakland,5/23/2014,$159.23 ,983;;;;;;;;
Oakland,5/23/2014,$161.25 ,983;;;;;;;;
Oakland,5/23/2014,$218.04 ,981;;;;;;;;
Oakland,5/23/2014,$11.09 ,983;;;;;;;;
Oakland,5/23/2014,$180.19 ,982;;;;;;;;
Oakland,5/23/2014,$145.00 ,983;;;;;;;;
Oakland,5/23/2014,$43.19 ,981;;;;;;;;
Oakland,5/23/2014,$232.30 ,983;;;;;;;;
Oakland,5/23/2014,$42.37 ,982;;;;;;;;
Oakland,5/23/2014,$235.83 ,983;;;;;;;;
Oakland,5/23/2014,$112.31 ,982;;;;;;;;
Oakland,5/23/2014,$142.09 ,982;;;;;;;;
Oakland,5/23/2014,$224.54 ,983;;;;;;;;
Oakland,5/23/2014,$117.43 ,980;;;;;;;;
Oakland,5/23/2014,$168.43 ,980;;;;;;;;
Oakland,5/23/2014,$62.50 ,981;;;;;;;;
Oakland,5/23/2014,$191.43 ,982;;;;;;;;
Oakland,5/23/2014,$35.72 ,980;;;;;;;;
Oakland,5/23/2014,$21.74 ,982;;;;;;;;
Oakland,5/23/2014,$91.84 ,981;;;;;;;;
Oakland,5/23/2014,$107.13 ,983;;;;;;;;
Oakland,5/23/2014,$65.31 ,980;;;;;;;;
Oakland,5/23/2014,$192.34 ,980;;;;;;;;
Oakland,5/23/2014,$141.24 ,980;;;;;;;;
Oakland,5/23/2014,$109.03 ,983;;;;;;;;
Oakland,5/23/2014,$105.69 ,981;;;;;;;;
Oakland,5/23/2014,$41.53 ,982;;;;;;;;
Oakland,5/23/2014,$169.68 ,983;;;;;;;;
Oakland,5/23/2014,$3.21 ,981;;;;;;;;
Oakland,5/23/2014,$142.46 ,980;;;;;;;;
Oakland,5/23/2014,$38.93 ,981;;;;;;;;
Oakland,5/23/2014,$37.59 ,980;;;;;;;;
Oakland,5/23/2014,$137.20 ,980;;;;;;;;
Oakland,5/23/2014,$183.94 ,981;;;;;;;;
Oakland,5/23/2014,$119.10 ,980;;;;;;;;
Oakland,5/23/2014,$21.26 ,982;;;;;;;;
Oakland,5/23/2014,$193.34 ,982;;;;;;;;
Oakland,5/23/2014,$16.85 ,981;;;;;;;;
Oakland,5/23/2014,$88.05 ,981;;;;;;;;
Oakland,5/23/2014,$99.79 ,983;;;;;;;;
Oakland,5/23/2014,$187.83 ,981;;;;;;;;
Oakland,5/23/2014,$19.23 ,982;;;;;;;;
Oakland,5/23/2014,$18.22 ,980;;;;;;;;
Oakland,5/23/2014,$105.72 ,983;;;;;;;;
Oakland,5/23/2014,$42.54 ,980;;;;;;;;
Oakland,5/23/2014,$19.80 ,982;;;;;;;;
Oakland,5/23/2014,$120.03 ,981;;;;;;;;
Oakland,5/23/2014,$158.57 ,981;;;;;;;;
Oakland,5/23/2014,$22.90 ,982;;;;;;;;
Oakland,5/23/2014,$176.99 ,981;;;;;;;;
Oakland,5/23/2014,$18.04 ,980;;;;;;;;
Oakland,5/23/2014,$40.88 ,980;;;;;;;;
Oakland,5/23/2014,$130.67 ,981;;;;;;;;
Oakland,5/23/2014,$29.30 ,980;;;;;;;;
Oakland,5/23/2014,$11.20 ,982;;;;;;;;
Oakland,5/23/2014,$170.15 ,981;;;;;;;;
Oakland,5/23/2014,$41.30 ,983;;;;;;;;
Oakland,5/23/2014,$40.90 ,983;;;;;;;;
Oakland,5/23/2014,$168.58 ,981;;;;;;;;
Oakland,5/23/2014,$22.45 ,980;;;;;;;;
Oakland,5/23/2014,$39.49 ,981;;;;;;;;
Oakland,5/23/2014,$19.91 ,981;;;;;;;;
Oakland,5/23/2014,$37.85 ,983;;;;;;;;
Oakland,5/23/2014,$185.21 ,982;;;;;;;;
Oakland,5/23/2014,$169.33 ,980;;;;;;;;
Oakland,5/23/2014,$143.89 ,983;;;;;;;;
Oakland,5/23/2014,$35.45 ,982;;;;;;;;
Oakland,5/23/2014,$90.05 ,983;;;;;;;;
Oakland,5/23/2014,$32.49 ,983;;;;;;;;
Oakland,5/23/2014,$151.55 ,981;;;;;;;;
Oakland,5/23/2014,$41.89 ,981;;;;;;;;
Oakland,5/23/2014,$22.01 ,982;;;;;;;;
Oakland,5/23/2014,$78.79 ,982;;;;;;;;
Oakland,5/23/2014,$18.75 ,982;;;;;;;;
Oakland,5/23/2014,$45.13 ,980;;;;;;;;
Oakland,5/23/2014,$87.20 ,980;;;;;;;;
Oakland,5/23/2014,$4.74 ,982;;;;;;;;
Oakland,5/23/2014,$17.80 ,981;;;;;;;;
Oakland,5/23/2014,$153.04 ,983;;;;;;;;
Oakland,5/23/2014,$207.03 ,983;;;;;;;;
Oakland,5/23/2014,$41.23 ,980;;;;;;;;
Oakland,5/23/2014,$145.62 ,982;;;;;;;;
Oakland,5/23/2014,$35.19 ,980;;;;;;;;
Oakland,5/23/2014,$19.99 ,981;;;;;;;;
Oakland,5/23/2014,$156.76 ,982;;;;;;;;
Oakland,5/23/2014,$43.52 ,981;;;;;;;;
Oakland,5/23/2014,$5.12 ,982;;;;;;;;
Oakland,5/23/2014,$21.00 ,981;;;;;;;;
Oakland,5/23/2014,$33.14 ,981;;;;;;;;
Oakland,5/23/2014,$139.77 ,982;;;;;;;;
Oakland,5/23/2014,$185.38 ,981;;;;;;;;
Oakland,5/23/2014,$174.90 ,982;;;;;;;;
Oakland,5/23/2014,$181.03 ,981;;;;;;;;
Oakland,5/23/2014,$159.90 ,983;;;;;;;;
Oakland,5/23/2014,$21.86 ,982;;;;;;;;
Oakland,5/23/2014,$8.60 ,982;;;;;;;;
Oakland,5/23/2014,$44.71 ,982;;;;;;;;
Oakland,5/23/2014,$141.15 ,983;;;;;;;;
Oakland,5/23/2014,$21.50 ,983;;;;;;;;
Oakland,5/23/2014,$9.48 ,980;;;;;;;;
Oakland,5/23/2014,$36.35 ,980;;;;;;;;
Oakland,5/23/2014,$14.54 ,983;;;;;;;;
Oakland,5/23/2014,$166.05 ,980;;;;;;;;
Oakland,5/23/2014,$21.64 ,982;;;;;;;;
Oakland,5/23/2014,$8.87 ,982;;;;;;;;
Oakland,5/23/2014,$183.41 ,982;;;;;;;;
Oakland,5/23/2014,$188.27 ,980;;;;;;;;
Oakland,5/23/2014,$36.93 ,980;;;;;;;;
Oakland,5/23/2014,$41.90 ,982;;;;;;;;
Oakland,5/23/2014,$37.74 ,982;;;;;;;;
Oakland,5/23/2014,$34.08 ,982;;;;;;;;
Oakland,5/23/2014,$24.54 ,982;;;;;;;;
Oakland,5/23/2014,$62.80 ,983;;;;;;;;
Oakland,5/23/2014,$42.39 ,981;;;;;;;;
Oakland,5/23/2014,$39.15 ,980;;;;;;;;
Oakland,5/23/2014,$14.48 ,981;;;;;;;;
Oakland,5/23/2014,$16.54 ,983;;;;;;;;
Oakland,5/23/2014,$178.46 ,980;;;;;;;;
Oakland,5/23/2014,$44.27 ,982;;;;;;;;
Oakland,5/23/2014,$9.10 ,980;;;;;;;;
Oakland,5/23/2014,$6.17 ,982;;;;;;;;
Oakland,5/23/2014,$159.79 ,980;;;;;;;;
Oakland,5/23/2014,$228.48 ,983;;;;;;;;
Oakland,5/23/2014,$160.88 ,983;;;;;;;;
Oakland,5/23/2014,$173.22 ,983;;;;;;;;
Oakland,5/23/2014,$246.55 ,981;;;;;;;;
Oakland,5/23/2014,$167.59 ,981;;;;;;;;
Oakland,5/23/2014,$240.47 ,981;;;;;;;;
Oakland,5/23/2014,$41.08 ,982;;;;;;;;
Oakland,5/23/2014,$39.81 ,983;;;;;;;;
Oakland,5/23/2014,$153.25 ,981;;;;;;;;
Oakland,5/23/2014,$41.27 ,983;;;;;;;;
Oakland,5/23/2014,$12.84 ,983;;;;;;;;
Oakland,5/23/2014,$80.33 ,982;;;;;;;;
Oakland,5/23/2014,$78.03 ,980;;;;;;;;
Oakland,5/23/2014,$40.29 ,980;;;;;;;;
Oakland,5/23/2014,$156.56 ,980;;;;;;;;
Oakland,5/23/2014,$193.86 ,983;;;;;;;;
Oakland,5/23/2014,$126.33 ,981;;;;;;;;
Oakland,5/23/2014,$20.93 ,983;;;;;;;;
Oakland,5/23/2014,$49.65 ,982;;;;;;;;
Oakland,5/23/2014,$160.60 ,983;;;;;;;;
Oakland,5/23/2014,$44.12 ,982;;;;;;;;
Oakland,5/23/2014,$39.18 ,982;;;;;;;;
Oakland,5/23/2014,$12.61 ,981;;;;;;;;
Oakland,5/23/2014,$41.66 ,980;;;;;;;;
Oakland,5/23/2014,$183.84 ,981;;;;;;;;
Oakland,5/23/2014,$3.13 ,980;;;;;;;;
Oakland,5/23/2014,$116.02 ,980;;;;;;;;
Oakland,5/23/2014,$148.56 ,982;;;;;;;;
Oakland,5/23/2014,$167.04 ,982;;;;;;;;
Oakland,5/23/2014,$148.18 ,981;;;;;;;;
Oakland,5/23/2014,$18.88 ,983;;;;;;;;
Oakland,5/23/2014,$137.12 ,980;;;;;;;;
Oakland,5/23/2014,$34.14 ,981;;;;;;;;
Oakland,5/23/2014,$42.25 ,981;;;;;;;;
Oakland,5/23/2014,$154.60 ,980;;;;;;;;
Oakland,5/23/2014,$170.86 ,980;;;;;;;;
Oakland,5/23/2014,$195.55 ,983;;;;;;;;
Oakland,5/23/2014,$45.02 ,981;;;;;;;;
Oakland,5/23/2014,$221.47 ,981;;;;;;;;
Oakland,5/23/2014,$162.86 ,980;;;;;;;;
Oakland,5/23/2014,$88.02 ,980;;;;;;;;
Oakland,5/23/2014,$37.37 ,980;;;;;;;;
Oakland,5/23/2014,$177.50 ,983;;;;;;;;
Oakland,5/23/2014,$38.93 ,980;;;;;;;;
Oakland,5/23/2014,$28.96 ,983;;;;;;;;
Oakland,5/23/2014,$39.59 ,983;;;;;;;;
Oakland,5/23/2014,$44.45 ,983;;;;;;;;
Oakland,5/23/2014,$18.57 ,980;;;;;;;;
Oakland,5/23/2014,$217.25 ,980;;;;;;;;
Oakland,5/23/2014,$22.03 ,983;;;;;;;;
Oakland,5/23/2014,$166.06 ,982;;;;;;;;
Oakland,5/23/2014,$4.98 ,982;;;;;;;;
Oakland,5/23/2014,$48.68 ,982;;;;;;;;
Oakland,5/23/2014,$154.30 ,983;;;;;;;;
Oakland,5/23/2014,$18.96 ,980;;;;;;;;
Oakland,5/23/2014,$42.76 ,981;;;;;;;;
Oakland,5/23/2014,$14.89 ,983;;;;;;;;
Oakland,5/23/2014,$19.41 ,981;;;;;;;;
Oakland,5/23/2014,$160.34 ,983;;;;;;;;
Oakland,5/23/2014,$20.88 ,983;;;;;;;;
Oakland,5/23/2014,$126.28 ,981;;;;;;;;
Oakland,5/23/2014,$197.36 ,983;;;;;;;;
Oakland,5/23/2014,$11.92 ,981;;;;;;;;
Oakland,5/23/2014,$39.27 ,981;;;;;;;;
Oakland,5/23/2014,$77.93 ,982;;;;;;;;
Oakland,5/23/2014,$10.58 ,982;;;;;;;;
Oakland,5/23/2014,$24.51 ,981;;;;;;;;
Oakland,5/23/2014,$20.97 ,983;;;;;;;;
Oakland,5/23/2014,$83.44 ,982;;;;;;;;
Oakland,5/23/2014,$16.46 ,981;;;;;;;;
Oakland,5/23/2014,$151.30 ,983;;;;;;;;
Oakland,5/23/2014,$188.81 ,982;;;;;;;;
Oakland,5/23/2014,$72.59 ,980;;;;;;;;
Oakland,5/23/2014,$153.07 ,982;;;;;;;;
Oakland,5/23/2014,$7.34 ,980;;;;;;;;
Oakland,5/23/2014,$40.65 ,980;;;;;;;;
Oakland,5/23/2014,$39.43 ,980;;;;;;;;
Oakland,5/23/2014,$32.06 ,983;;;;;;;;
Oakland,5/23/2014,$207.05 ,982;;;;;;;;
Oakland,5/23/2014,$43.17 ,982;;;;;;;;
Oakland,5/23/2014,$42.92 ,983;;;;;;;;
Oakland,5/23/2014,$55.47 ,980;;;;;;;;
Oakland,5/23/2014,$236.55 ,982;;;;;;;;
Oakland,5/23/2014,$5.19 ,981;;;;;;;;
Oakland,5/23/2014,$124.94 ,982;;;;;;;;
Oakland,5/23/2014,$164.43 ,980;;;;;;;;
Oakland,5/23/2014,$8.98 ,980;;;;;;;;
Oakland,5/23/2014,$41.94 ,980;;;;;;;;
Oakland,5/23/2014,$96.49 ,982;;;;;;;;
Oakland,5/23/2014,$172.77 ,982;;;;;;;;
Oakland,5/23/2014,$195.51 ,981;;;;;;;;
Oakland,5/23/2014,$145.52 ,983;;;;;;;;
Oakland,5/23/2014,$24.67 ,980;;;;;;;;
Oakland,5/23/2014,$163.10 ,983;;;;;;;;
Oakland,5/23/2014,$20.20 ,982;;;;;;;;
Oakland,5/23/2014,$41.69 ,982;;;;;;;;
Oakland,5/23/2014,$15.80 ,981;;;;;;;;
Oakland,5/23/2014,$45.69 ,980;;;;;;;;
Oakland,5/23/2014,$16.20 ,982;;;;;;;;
Oakland,5/23/2014,$5.52 ,980;;;;;;;;
Oakland,5/23/2014,$35.53 ,981;;;;;;;;
Oakland,5/23/2014,$6.21 ,981;;;;;;;;
Oakland,5/23/2014,$9.94 ,982;;;;;;;;
Oakland,5/23/2014,$168.12 ,982;;;;;;;;
Oakland,5/23/2014,$151.22 ,982;;;;;;;;
Oakland,5/23/2014,$180.17 ,983;;;;;;;;
Oakland,5/23/2014,$90.66 ,981;;;;;;;;
Oakland,5/23/2014,$44.85 ,981;;;;;;;;
Oakland,5/23/2014,$38.14 ,983;;;;;;;;
Oakland,5/23/2014,$9.50 ,980;;;;;;;;
Oakland,5/23/2014,$20.55 ,981;;;;;;;;
Oakland,5/23/2014,$55.62 ,980;;;;;;;;
Oakland,5/23/2014,$20.89 ,982;;;;;;;;
Oakland,5/23/2014,$3.75 ,983;;;;;;;;
Oakland,5/23/2014,$249.90 ,982;;;;;;;;
Oakland,5/23/2014,$22.11 ,981;;;;;;;;
Oakland,5/23/2014,$175.63 ,981;;;;;;;;
Oakland,5/23/2014,$134.39 ,980;;;;;;;;
Oakland,5/23/2014,$160.07 ,981;;;;;;;;
Oakland,5/23/2014,$29.75 ,982;;;;;;;;
Oakland,5/23/2014,$229.22 ,980;;;;;;;;
Oakland,5/23/2014,$136.49 ,983;;;;;;;;
Oakland,5/23/2014,$139.70 ,981;;;;;;;;
Oakland,5/23/2014,$124.18 ,983;;;;;;;;
Oakland,5/23/2014,$60.73 ,980;;;;;;;;
Oakland,5/23/2014,$4.56 ,982;;;;;;;;
Oakland,5/23/2014,$9.24 ,982;;;;;;;;
Oakland,5/23/2014,$125.71 ,983;;;;;;;;
Oakland,5/23/2014,$42.45 ,983;;;;;;;;
Oakland,5/23/2014,$12.73 ,983;;;;;;;;
Oakland,5/23/2014,$9.58 ,982;;;;;;;;
Oakland,5/23/2014,$151.87 ,982;;;;;;;;
Oakland,5/23/2014,$74.86 ,983;;;;;;;;
Oakland,5/23/2014,$52.02 ,982;;;;;;;;
Oakland,5/23/2014,$18.19 ,982;;;;;;;;
Oakland,5/23/2014,$187.82 ,983;;;;;;;;
Oakland,5/23/2014,$35.61 ,982;;;;;;;;
Oakland,5/23/2014,$16.03 ,980;;;;;;;;
Oakland,5/23/2014,$158.56 ,983;;;;;;;;
Oakland,5/23/2014,$42.60 ,982;;;;;;;;
Oakland,5/23/2014,$199.41 ,983;;;;;;;;
Oakland,5/23/2014,$63.37 ,983;;;;;;;;
Oakland,5/23/2014,$50.77 ,982;;;;;;;;
Oakland,5/23/2014,$16.73 ,982;;;;;;;;
Oakland,5/23/2014,$199.34 ,980;;;;;;;;
Oakland,5/23/2014,$126.31 ,983;;;;;;;;
Oakland,5/23/2014,$97.10 ,980;;;;;;;;
Oakland,5/23/2014,$47.76 ,983;;;;;;;;
Oakland,5/23/2014,$22.89 ,980;;;;;;;;
Oakland,5/23/2014,$106.36 ,980;;;;;;;;
Oakland,5/23/2014,$161.28 ,982;;;;;;;;
Oakland,5/23/2014,$21.70 ,983;;;;;;;;
Oakland,5/23/2014,$20.70 ,983;;;;;;;;
Oakland,5/23/2014,$33.22 ,982;;;;;;;;
Oakland,5/23/2014,$38.24 ,980;;;;;;;;
Oakland,5/23/2014,$213.63 ,983;;;;;;;;
Oakland,5/23/2014,$43.11 ,981;;;;;;;;
Oakland,5/23/2014,$36.11 ,980;;;;;;;;
Oakland,5/23/2014,$8.93 ,980;;;;;;;;
Oakland,5/23/2014,$133.72 ,982;;;;;;;;
Oakland,5/23/2014,$33.38 ,983;;;;;;;;
Oakland,5/23/2014,$34.27 ,983;;;;;;;;
Oakland,5/23/2014,$65.39 ,981;;;;;;;;
Oakland,5/23/2014,$24.35 ,980;;;;;;;;
Oakland,5/23/2014,$173.83 ,981;;;;;;;;
Oakland,5/23/2014,$45.96 ,981;;;;;;;;
Oakland,5/23/2014,$124.36 ,982;;;;;;;;
Oakland,5/23/2014,$164.46 ,982;;;;;;;;
Oakland,5/23/2014,$37.66 ,980;;;;;;;;
Oakland,5/23/2014,$149.13 ,982;;;;;;;;
Oakland,5/23/2014,$14.90 ,983;;;;;;;;
Oakland,5/23/2014,$18.30 ,983;;;;;;;;
Oakland,5/23/2014,$19.16 ,980;;;;;;;;
Oakland,5/23/2014,$37.40 ,983;;;;;;;;
Oakland,5/23/2014,$18.98 ,981;;;;;;;;
Oakland,5/23/2014,$33.24 ,982;;;;;;;;
Oakland,5/23/2014,$149.54 ,980;;;;;;;;
Oakland,5/23/2014,$35.80 ,983;;;;;;;;
Oakland,5/23/2014,$164.95 ,982;;;;;;;;
Oakland,5/23/2014,$6.99 ,980;;;;;;;;
Oakland,5/23/2014,$81.26 ,982;;;;;;;;
Oakland,5/24/2014,$33.71 ,982;;;;;;;;
Oakland,5/24/2014,$165.64 ,980;;;;;;;;
Oakland,5/24/2014,$149.67 ,982;;;;;;;;
Oakland,5/24/2014,$17.89 ,980;;;;;;;;
Oakland,5/24/2014,$39.77 ,981;;;;;;;;
Oakland,5/24/2014,$158.51 ,980;;;;;;;;
Oakland,5/24/2014,$247.72 ,983;;;;;;;;
Oakland,5/24/2014,$38.92 ,980;;;;;;;;
Oakland,5/24/2014,$148.02 ,983;;;;;;;;
Oakland,5/24/2014,$106.62 ,982;;;;;;;;
Oakland,5/24/2014,$179.86 ,982;;;;;;;;
Oakland,5/24/2014,$142.29 ,983;;;;;;;;
Oakland,5/24/2014,$39.53 ,980;;;;;;;;
Oakland,5/24/2014,$10.88 ,982;;;;;;;;
Oakland,5/24/2014,$152.97 ,983;;;;;;;;
Oakland,5/24/2014,$124.65 ,980;;;;;;;;
Oakland,5/24/2014,$162.58 ,980;;;;;;;;
Oakland,5/24/2014,$8.87 ,980;;;;;;;;
Oakland,5/24/2014,$169.95 ,982;;;;;;;;
Oakland,5/24/2014,$240.89 ,980;;;;;;;;
Oakland,5/24/2014,$40.37 ,980;;;;;;;;
Oakland,5/24/2014,$18.16 ,983;;;;;;;;
Oakland,5/24/2014,$162.70 ,981;;;;;;;;
Oakland,5/24/2014,$24.13 ,980;;;;;;;;
Oakland,5/24/2014,$167.84 ,982;;;;;;;;
Oakland,5/24/2014,$168.29 ,981;;;;;;;;
Oakland,5/24/2014,$21.68 ,982;;;;;;;;
Oakland,5/24/2014,$212.94 ,980;;;;;;;;
Oakland,5/24/2014,$136.76 ,981;;;;;;;;
Oakland,5/24/2014,$189.47 ,983;;;;;;;;
Oakland,5/24/2014,$24.21 ,983;;;;;;;;
Oakland,5/24/2014,$42.08 ,982;;;;;;;;
Oakland,5/24/2014,$14.09 ,981;;;;;;;;
Oakland,5/24/2014,$162.03 ,981;;;;;;;;
Oakland,5/24/2014,$183.12 ,980;;;;;;;;
Oakland,5/24/2014,$26.40 ,982;;;;;;;;
Oakland,5/24/2014,$118.49 ,983;;;;;;;;
Oakland,5/24/2014,$3.56 ,981;;;;;;;;
Oakland,5/24/2014,$23.35 ,980;;;;;;;;
Oakland,5/24/2014,$19.66 ,980;;;;;;;;
Oakland,5/24/2014,$16.20 ,983;;;;;;;;
Oakland,5/24/2014,$172.49 ,981;;;;;;;;
Oakland,5/24/2014,$4.29 ,981;;;;;;;;
Oakland,5/24/2014,$42.21 ,981;;;;;;;;
Oakland,5/24/2014,$31.69 ,983;;;;;;;;
Oakland,5/24/2014,$11.10 ,982;;;;;;;;
Oakland,5/24/2014,$71.22 ,983;;;;;;;;
Oakland,5/24/2014,$31.02 ,980;;;;;;;;
Oakland,5/24/2014,$235.03 ,980;;;;;;;;
Oakland,5/24/2014,$10.34 ,982;;;;;;;;
Oakland,5/24/2014,$15.22 ,983;;;;;;;;
Oakland,5/24/2014,$23.52 ,981;;;;;;;;
Oakland,5/24/2014,$21.36 ,980;;;;;;;;
Oakland,5/24/2014,$223.04 ,982;;;;;;;;
Oakland,5/24/2014,$149.44 ,982;;;;;;;;
Oakland,5/24/2014,$6.95 ,980;;;;;;;;
Oakland,5/24/2014,$10.71 ,983;;;;;;;;
Oakland,5/24/2014,$38.36 ,981;;;;;;;;
Oakland,5/24/2014,$160.99 ,981;;;;;;;;
Oakland,5/24/2014,$165.82 ,980;;;;;;;;
Oakland,5/24/2014,$34.02 ,980;;;;;;;;
Oakland,5/24/2014,$41.61 ,981;;;;;;;;
Oakland,5/24/2014,$32.94 ,981;;;;;;;;
Oakland,5/24/2014,$231.15 ,981;;;;;;;;
Oakland,5/24/2014,$35.24 ,981;;;;;;;;
Oakland,5/24/2014,$23.29 ,980;;;;;;;;
Oakland,5/24/2014,$7.90 ,982;;;;;;;;
Oakland,5/24/2014,$196.52 ,980;;;;;;;;
Oakland,5/24/2014,$37.35 ,980;;;;;;;;
Oakland,5/24/2014,$179.40 ,981;;;;;;;;
Oakland,5/24/2014,$141.60 ,982;;;;;;;;
Oakland,5/24/2014,$24.59 ,981;;;;;;;;
Oakland,5/24/2014,$206.54 ,982;;;;;;;;
Oakland,5/24/2014,$21.62 ,982;;;;;;;;
Oakland,5/24/2014,$36.99 ,982;;;;;;;;
Oakland,5/24/2014,$38.56 ,982;;;;;;;;
Oakland,5/24/2014,$141.96 ,983;;;;;;;;
Oakland,5/24/2014,$36.20 ,982;;;;;;;;
Oakland,5/24/2014,$180.35 ,983;;;;;;;;
Oakland,5/24/2014,$159.01 ,982;;;;;;;;
Oakland,5/24/2014,$71.27 ,980;;;;;;;;
Oakland,5/24/2014,$39.75 ,981;;;;;;;;
Oakland,5/24/2014,$153.12 ,983;;;;;;;;
Oakland,5/24/2014,$197.29 ,981;;;;;;;;
Oakland,5/24/2014,$125.82 ,983;;;;;;;;
Oakland,5/24/2014,$38.42 ,983;;;;;;;;
Oakland,5/24/2014,$36.71 ,983;;;;;;;;
Oakland,5/24/2014,$145.88 ,983;;;;;;;;
Oakland,5/24/2014,$155.18 ,983;;;;;;;;
Oakland,5/24/2014,$13.69 ,983;;;;;;;;
Oakland,5/24/2014,$6.17 ,980;;;;;;;;
Oakland,5/24/2014,$38.36 ,980;;;;;;;;
Oakland,5/24/2014,$184.76 ,982;;;;;;;;
Oakland,5/24/2014,$182.23 ,982;;;;;;;;
Oakland,5/24/2014,$41.33 ,980;;;;;;;;
Oakland,5/24/2014,$23.14 ,983;;;;;;;;
Oakland,5/24/2014,$6.68 ,980;;;;;;;;
Oakland,5/24/2014,$34.73 ,980;;;;;;;;
Oakland,5/24/2014,$3.21 ,983;;;;;;;;
Oakland,5/24/2014,$132.32 ,983;;;;;;;;
Oakland,5/24/2014,$42.21 ,982;;;;;;;;
Oakland,5/24/2014,$20.39 ,983;;;;;;;;
Oakland,5/24/2014,$132.64 ,982;;;;;;;;
Oakland,5/24/2014,$7.26 ,982;;;;;;;;
Oakland,5/24/2014,$44.06 ,981;;;;;;;;
Oakland,5/24/2014,$32.91 ,981;;;;;;;;
Oakland,5/24/2014,$41.08 ,983;;;;;;;;
Oakland,5/24/2014,$180.55 ,980;;;;;;;;
Oakland,5/24/2014,$195.05 ,982;;;;;;;;
Oakland,5/24/2014,$41.10 ,983;;;;;;;;
Oakland,5/24/2014,$169.62 ,981;;;;;;;;
Oakland,5/24/2014,$127.29 ,981;;;;;;;;
Oakland,5/24/2014,$42.33 ,981;;;;;;;;
Oakland,5/24/2014,$39.54 ,983;;;;;;;;
Oakland,5/24/2014,$244.72 ,981;;;;;;;;
Oakland,5/24/2014,$180.09 ,981;;;;;;;;
Oakland,5/24/2014,$3.97 ,981;;;;;;;;
Oakland,5/24/2014,$81.94 ,980;;;;;;;;
Oakland,5/24/2014,$31.62 ,980;;;;;;;;
Oakland,5/24/2014,$138.36 ,983;;;;;;;;
Oakland,5/24/2014,$13.51 ,982;;;;;;;;
Oakland,5/24/2014,$39.94 ,981;;;;;;;;
Oakland,5/24/2014,$186.63 ,982;;;;;;;;
Oakland,5/24/2014,$50.26 ,983;;;;;;;;
Oakland,5/24/2014,$31.45 ,982;;;;;;;;
Oakland,5/24/2014,$17.07 ,983;;;;;;;;
Oakland,5/24/2014,$10.91 ,980;;;;;;;;
Oakland,5/24/2014,$162.09 ,982;;;;;;;;
Oakland,5/24/2014,$149.87 ,982;;;;;;;;
Oakland,5/24/2014,$24.24 ,983;;;;;;;;
Oakland,5/24/2014,$14.40 ,983;;;;;;;;
Oakland,5/24/2014,$36.77 ,981;;;;;;;;
Oakland,5/24/2014,$117.00 ,982;;;;;;;;
Oakland,5/24/2014,$119.97 ,981;;;;;;;;
Oakland,5/24/2014,$4.91 ,982;;;;;;;;
Oakland,5/24/2014,$154.85 ,983;;;;;;;;
Oakland,5/24/2014,$133.38 ,983;;;;;;;;
Oakland,5/24/2014,$47.05 ,980;;;;;;;;
Oakland,5/24/2014,$219.66 ,980;;;;;;;;
Oakland,5/24/2014,$14.75 ,980;;;;;;;;
Oakland,5/24/2014,$13.58 ,983;;;;;;;;
Oakland,5/24/2014,$20.01 ,980;;;;;;;;
Oakland,5/24/2014,$4.33 ,981;;;;;;;;
Oakland,5/24/2014,$36.84 ,980;;;;;;;;
Oakland,5/24/2014,$44.74 ,982;;;;;;;;
Oakland,5/24/2014,$139.66 ,981;;;;;;;;
Oakland,5/24/2014,$21.39 ,981;;;;;;;;
Oakland,5/24/2014,$191.95 ,982;;;;;;;;
Oakland,5/24/2014,$10.69 ,980;;;;;;;;
Oakland,5/24/2014,$9.33 ,980;;;;;;;;
Oakland,5/24/2014,$45.46 ,982;;;;;;;;
Oakland,5/24/2014,$21.98 ,980;;;;;;;;
Oakland,5/24/2014,$88.60 ,983;;;;;;;;
Oakland,5/24/2014,$189.81 ,983;;;;;;;;
Oakland,5/24/2014,$41.12 ,981;;;;;;;;
Oakland,5/24/2014,$220.18 ,982;;;;;;;;
Oakland,5/24/2014,$92.38 ,983;;;;;;;;
Oakland,5/24/2014,$157.18 ,982;;;;;;;;
Oakland,5/24/2014,$17.95 ,981;;;;;;;;
Oakland,5/24/2014,$21.66 ,981;;;;;;;;
Oakland,5/24/2014,$174.20 ,980;;;;;;;;
Oakland,5/24/2014,$239.24 ,981;;;;;;;;
Oakland,5/24/2014,$205.99 ,980;;;;;;;;
Oakland,5/24/2014,$142.85 ,980;;;;;;;;
Oakland,5/24/2014,$37.29 ,981;;;;;;;;
Oakland,5/24/2014,$38.06 ,981;;;;;;;;
Oakland,5/24/2014,$8.24 ,982;;;;;;;;
Oakland,5/24/2014,$43.61 ,981;;;;;;;;
Oakland,5/24/2014,$31.89 ,980;;;;;;;;
Oakland,5/24/2014,$159.88 ,980;;;;;;;;
Oakland,5/24/2014,$161.78 ,980;;;;;;;;
Oakland,5/24/2014,$40.35 ,982;;;;;;;;
Oakland,5/24/2014,$79.45 ,982;;;;;;;;
Oakland,5/24/2014,$32.72 ,982;;;;;;;;
Oakland,5/24/2014,$207.13 ,980;;;;;;;;
Oakland,5/24/2014,$19.56 ,982;;;;;;;;
Oakland,5/24/2014,$158.11 ,982;;;;;;;;
Oakland,5/24/2014,$15.25 ,983;;;;;;;;
Oakland,5/24/2014,$34.93 ,983;;;;;;;;
Oakland,5/24/2014,$171.82 ,983;;;;;;;;
Oakland,5/24/2014,$23.34 ,980;;;;;;;;
Oakland,5/24/2014,$42.43 ,980;;;;;;;;
Oakland,5/24/2014,$217.11 ,980;;;;;;;;
Oakland,5/24/2014,$38.45 ,980;;;;;;;;
Oakland,5/24/2014,$75.58 ,982;;;;;;;;
Oakland,5/24/2014,$140.83 ,980;;;;;;;;
Oakland,5/24/2014,$171.11 ,980;;;;;;;;
Oakland,5/24/2014,$41.13 ,980;;;;;;;;
Oakland,5/24/2014,$129.47 ,983;;;;;;;;
Oakland,5/24/2014,$34.84 ,983;;;;;;;;
Oakland,5/24/2014,$49.73 ,983;;;;;;;;
Oakland,5/24/2014,$106.93 ,981;;;;;;;;
Oakland,5/24/2014,$7.04 ,982;;;;;;;;
Oakland,5/24/2014,$151.39 ,980;;;;;;;;
Oakland,5/24/2014,$142.06 ,982;;;;;;;;
Oakland,5/24/2014,$195.55 ,983;;;;;;;;
Oakland,5/24/2014,$12.55 ,981;;;;;;;;
Oakland,5/24/2014,$3.07 ,982;;;;;;;;
Oakland,5/24/2014,$164.28 ,981;;;;;;;;
Oakland,5/24/2014,$196.94 ,980;;;;;;;;
Oakland,5/24/2014,$65.17 ,980;;;;;;;;
Oakland,5/24/2014,$7.57 ,981;;;;;;;;
Oakland,5/24/2014,$47.56 ,981;;;;;;;;
Oakland,5/24/2014,$36.46 ,981;;;;;;;;
Oakland,5/24/2014,$103.26 ,980;;;;;;;;
Oakland,5/24/2014,$170.94 ,982;;;;;;;;
Oakland,5/24/2014,$235.00 ,981;;;;;;;;
Oakland,5/24/2014,$128.19 ,981;;;;;;;;
Oakland,5/24/2014,$153.68 ,982;;;;;;;;
Oakland,5/24/2014,$175.00 ,982;;;;;;;;
Oakland,5/24/2014,$167.95 ,981;;;;;;;;
Oakland,5/24/2014,$42.69 ,982;;;;;;;;
Oakland,5/24/2014,$150.94 ,982;;;;;;;;
Oakland,5/24/2014,$32.98 ,981;;;;;;;;
Oakland,5/24/2014,$148.92 ,983;;;;;;;;
Oakland,5/24/2014,$35.75 ,981;;;;;;;;
Oakland,5/24/2014,$33.45 ,982;;;;;;;;
Oakland,5/24/2014,$21.15 ,980;;;;;;;;
Oakland,5/24/2014,$170.81 ,983;;;;;;;;
Oakland,5/24/2014,$4.83 ,982;;;;;;;;
Oakland,5/24/2014,$75.00 ,983;;;;;;;;
Oakland,5/24/2014,$38.35 ,981;;;;;;;;
Oakland,5/24/2014,$40.45 ,983;;;;;;;;
Oakland,5/24/2014,$155.35 ,982;;;;;;;;
Oakland,5/24/2014,$48.84 ,982;;;;;;;;
Oakland,5/24/2014,$163.96 ,982;;;;;;;;
Oakland,5/24/2014,$9.66 ,982;;;;;;;;
Oakland,5/24/2014,$144.58 ,982;;;;;;;;
Oakland,5/24/2014,$56.23 ,983;;;;;;;;
Oakland,5/24/2014,$40.58 ,980;;;;;;;;
Oakland,5/24/2014,$40.96 ,980;;;;;;;;
Oakland,5/24/2014,$19.74 ,983;;;;;;;;
Oakland,5/24/2014,$127.33 ,980;;;;;;;;
Oakland,5/24/2014,$13.84 ,982;;;;;;;;
Oakland,5/24/2014,$19.23 ,983;;;;;;;;
Oakland,5/24/2014,$49.89 ,982;;;;;;;;
Oakland,5/24/2014,$10.19 ,982;;;;;;;;
Oakland,5/24/2014,$17.65 ,983;;;;;;;;
Oakland,5/24/2014,$147.90 ,980;;;;;;;;
Oakland,5/24/2014,$37.75 ,982;;;;;;;;
Oakland,5/24/2014,$153.67 ,982;;;;;;;;
Oakland,5/24/2014,$157.08 ,982;;;;;;;;
Oakland,5/24/2014,$8.58 ,983;;;;;;;;
Oakland,5/24/2014,$165.07 ,980;;;;;;;;
Oakland,5/24/2014,$193.20 ,982;;;;;;;;
Oakland,5/24/2014,$195.15 ,982;;;;;;;;
Oakland,5/24/2014,$9.77 ,982;;;;;;;;
Oakland,5/24/2014,$170.94 ,983;;;;;;;;
Oakland,5/24/2014,$133.84 ,982;;;;;;;;
Oakland,5/24/2014,$7.74 ,981;;;;;;;;
Oakland,5/24/2014,$145.85 ,981;;;;;;;;
Oakland,5/24/2014,$161.45 ,981;;;;;;;;
Oakland,5/24/2014,$159.85 ,981;;;;;;;;
Oakland,5/24/2014,$36.43 ,982;;;;;;;;
Oakland,5/24/2014,$125.84 ,981;;;;;;;;
Oakland,5/24/2014,$176.37 ,982;;;;;;;;
Oakland,5/24/2014,$30.04 ,983;;;;;;;;
Oakland,5/24/2014,$227.00 ,982;;;;;;;;
Oakland,5/24/2014,$45.21 ,980;;;;;;;;
Oakland,5/24/2014,$38.28 ,981;;;;;;;;
Oakland,5/24/2014,$36.06 ,980;;;;;;;;
Oakland,5/24/2014,$91.22 ,980;;;;;;;;
Oakland,5/24/2014,$40.64 ,982;;;;;;;;
Oakland,5/24/2014,$170.77 ,982;;;;;;;;
Oakland,5/24/2014,$12.13 ,983;;;;;;;;
Oakland,5/24/2014,$172.30 ,981;;;;;;;;
Oakland,5/24/2014,$40.48 ,983;;;;;;;;
Oakland,5/24/2014,$170.69 ,983;;;;;;;;
Oakland,5/24/2014,$225.44 ,980;;;;;;;;
Oakland,5/24/2014,$41.02 ,980;;;;;;;;
Oakland,5/24/2014,$17.31 ,982;;;;;;;;
Oakland,5/24/2014,$30.37 ,980;;;;;;;;
Oakland,5/24/2014,$38.76 ,982;;;;;;;;
Oakland,5/24/2014,$13.17 ,982;;;;;;;;
Oakland,5/24/2014,$172.93 ,981;;;;;;;;
Oakland,5/24/2014,$12.82 ,981;;;;;;;;
Oakland,5/24/2014,$7.82 ,981;;;;;;;;
Oakland,5/24/2014,$16.26 ,982;;;;;;;;
Oakland,5/24/2014,$24.58 ,983;;;;;;;;
Oakland,5/24/2014,$44.58 ,982;;;;;;;;
Oakland,5/24/2014,$37.57 ,980;;;;;;;;
Oakland,5/24/2014,$5.15 ,980;;;;;;;;
Oakland,5/24/2014,$171.56 ,981;;;;;;;;
Oakland,5/24/2014,$149.25 ,980;;;;;;;;
Oakland,5/24/2014,$47.52 ,981;;;;;;;;
Oakland,5/24/2014,$116.70 ,983;;;;;;;;
Oakland,5/24/2014,$37.88 ,980;;;;;;;;
Oakland,5/24/2014,$193.20 ,981;;;;;;;;
Oakland,5/24/2014,$101.36 ,983;;;;;;;;
Oakland,5/24/2014,$185.17 ,981;;;;;;;;
Oakland,5/24/2014,$13.10 ,980;;;;;;;;
Oakland,5/24/2014,$164.01 ,983;;;;;;;;
Oakland,5/24/2014,$32.64 ,980;;;;;;;;
Oakland,5/24/2014,$35.92 ,982;;;;;;;;
Oakland,5/24/2014,$229.44 ,982;;;;;;;;
Oakland,5/24/2014,$18.99 ,982;;;;;;;;
Oakland,5/24/2014,$162.57 ,981;;;;;;;;
Oakland,5/24/2014,$38.29 ,983;;;;;;;;
Oakland,5/24/2014,$47.88 ,981;;;;;;;;
Oakland,5/24/2014,$37.81 ,981;;;;;;;;
Oakland,5/24/2014,$34.23 ,983;;;;;;;;
Oakland,5/24/2014,$23.20 ,982;;;;;;;;
Oakland,5/24/2014,$9.81 ,983;;;;;;;;
Oakland,5/24/2014,$121.83 ,980;;;;;;;;
Oakland,5/24/2014,$42.71 ,982;;;;;;;;
Oakland,5/24/2014,$25.89 ,982;;;;;;;;
Oakland,5/24/2014,$125.44 ,981;;;;;;;;
Oakland,5/24/2014,$171.38 ,982;;;;;;;;
Oakland,5/24/2014,$41.45 ,980;;;;;;;;
Oakland,5/24/2014,$21.54 ,982;;;;;;;;
Oakland,5/24/2014,$20.18 ,983;;;;;;;;
Oakland,5/24/2014,$209.72 ,981;;;;;;;;
Oakland,5/24/2014,$137.90 ,980;;;;;;;;
Oakland,5/24/2014,$182.27 ,983;;;;;;;;
Oakland,5/24/2014,$231.77 ,981;;;;;;;;
Oakland,5/24/2014,$98.83 ,981;;;;;;;;
Oakland,5/24/2014,$40.15 ,982;;;;;;;;
Oakland,5/24/2014,$19.21 ,981;;;;;;;;
Oakland,5/24/2014,$34.72 ,980;;;;;;;;
Oakland,5/24/2014,$127.84 ,980;;;;;;;;
Oakland,5/24/2014,$44.87 ,982;;;;;;;;
Oakland,5/24/2014,$172.60 ,983;;;;;;;;
Oakland,5/24/2014,$33.03 ,981;;;;;;;;
Oakland,5/24/2014,$238.77 ,981;;;;;;;;
Oakland,5/24/2014,$78.89 ,982;;;;;;;;
Oakland,5/24/2014,$39.05 ,980;;;;;;;;
Oakland,5/24/2014,$219.80 ,982;;;;;;;;
Oakland,5/24/2014,$40.30 ,981;;;;;;;;
Oakland,5/24/2014,$24.98 ,983;;;;;;;;
Oakland,5/24/2014,$171.39 ,983;;;;;;;;
Oakland,5/24/2014,$39.40 ,981;;;;;;;;
Oakland,5/24/2014,$47.06 ,983;;;;;;;;
Oakland,5/24/2014,$155.87 ,983;;;;;;;;
Oakland,5/24/2014,$15.19 ,981;;;;;;;;
Oakland,5/24/2014,$31.89 ,980;;;;;;;;
Oakland,5/24/2014,$38.84 ,980;;;;;;;;
Oakland,5/24/2014,$155.05 ,982;;;;;;;;
Oakland,5/24/2014,$20.50 ,982;;;;;;;;
Oakland,5/24/2014,$6.07 ,980;;;;;;;;
Oakland,5/24/2014,$182.69 ,981;;;;;;;;
Oakland,5/24/2014,$21.44 ,982;;;;;;;;
Oakland,5/24/2014,$39.52 ,980;;;;;;;;
Oakland,5/24/2014,$144.37 ,981;;;;;;;;
Oakland,5/24/2014,$211.42 ,983;;;;;;;;
Oakland,5/24/2014,$11.79 ,981;;;;;;;;
Oakland,5/24/2014,$160.88 ,981;;;;;;;;
Oakland,5/24/2014,$49.04 ,980;;;;;;;;
Oakland,5/24/2014,$28.97 ,983;;;;;;;;
Oakland,5/24/2014,$199.30 ,980;;;;;;;;
Oakland,5/24/2014,$247.25 ,981;;;;;;;;
Oakland,5/24/2014,$39.19 ,981;;;;;;;;
Oakland,5/24/2014,$18.38 ,980;;;;;;;;
Oakland,5/24/2014,$20.87 ,982;;;;;;;;
Oakland,5/24/2014,$223.26 ,983;;;;;;;;
Oakland,5/24/2014,$3.31 ,982;;;;;;;;
Oakland,5/24/2014,$223.98 ,982;;;;;;;;
Oakland,5/24/2014,$189.55 ,983;;;;;;;;
Oakland,5/24/2014,$45.78 ,983;;;;;;;;
Oakland,5/24/2014,$42.31 ,983;;;;;;;;
Oakland,5/24/2014,$145.25 ,983;;;;;;;;
Oakland,5/24/2014,$24.43 ,981;;;;;;;;
Oakland,5/24/2014,$132.90 ,981;;;;;;;;
Oakland,5/24/2014,$190.46 ,983;;;;;;;;
Oakland,5/24/2014,$12.15 ,981;;;;;;;;
Oakland,5/24/2014,$213.63 ,983;;;;;;;;
Oakland,5/24/2014,$184.15 ,983;;;;;;;;
Oakland,5/24/2014,$5.67 ,983;;;;;;;;
Oakland,5/24/2014,$19.38 ,980;;;;;;;;
Oakland,5/24/2014,$133.77 ,981;;;;;;;;
Oakland,5/25/2014,$23.46 ,983;;;;;;;;
Oakland,5/25/2014,$44.52 ,983;;;;;;;;
Oakland,5/25/2014,$28.12 ,983;;;;;;;;
Oakland,5/25/2014,$160.96 ,980;;;;;;;;
Oakland,5/25/2014,$38.64 ,983;;;;;;;;
Oakland,5/25/2014,$190.40 ,983;;;;;;;;
Oakland,5/25/2014,$154.49 ,981;;;;;;;;
Oakland,5/25/2014,$4.42 ,983;;;;;;;;
Oakland,5/25/2014,$127.00 ,983;;;;;;;;
Oakland,5/25/2014,$148.11 ,981;;;;;;;;
Oakland,5/25/2014,$20.67 ,983;;;;;;;;
Oakland,5/25/2014,$132.13 ,980;;;;;;;;
Oakland,5/25/2014,$157.75 ,981;;;;;;;;
Oakland,5/25/2014,$14.14 ,982;;;;;;;;
Oakland,5/25/2014,$156.21 ,981;;;;;;;;
Oakland,5/25/2014,$23.91 ,982;;;;;;;;
Oakland,5/25/2014,$3.64 ,980;;;;;;;;
Oakland,5/25/2014,$36.18 ,982;;;;;;;;
Oakland,5/25/2014,$47.30 ,982;;;;;;;;
Oakland,5/25/2014,$184.55 ,981;;;;;;;;
Oakland,5/25/2014,$11.41 ,980;;;;;;;;
Oakland,5/25/2014,$173.76 ,982;;;;;;;;
Oakland,5/25/2014,$43.61 ,981;;;;;;;;
Oakland,5/25/2014,$153.54 ,982;;;;;;;;
Oakland,5/25/2014,$72.69 ,981;;;;;;;;
Oakland,5/25/2014,$23.22 ,983;;;;;;;;
Oakland,5/25/2014,$15.00 ,983;;;;;;;;
Oakland,5/25/2014,$59.17 ,982;;;;;;;;
Oakland,5/25/2014,$19.87 ,981;;;;;;;;
Oakland,5/25/2014,$18.56 ,982;;;;;;;;
Oakland,5/25/2014,$7.48 ,980;;;;;;;;
Oakland,5/25/2014,$35.62 ,980;;;;;;;;
Oakland,5/25/2014,$174.93 ,981;;;;;;;;
Oakland,5/25/2014,$79.31 ,983;;;;;;;;
Oakland,5/25/2014,$13.27 ,982;;;;;;;;
Oakland,5/25/2014,$39.64 ,982;;;;;;;;
Oakland,5/25/2014,$199.68 ,981;;;;;;;;
Oakland,5/25/2014,$44.05 ,981;;;;;;;;
Oakland,5/25/2014,$169.96 ,982;;;;;;;;
Oakland,5/25/2014,$142.47 ,981;;;;;;;;
Oakland,5/25/2014,$158.00 ,981;;;;;;;;
Oakland,5/25/2014,$177.86 ,982;;;;;;;;
Oakland,5/25/2014,$46.85 ,982;;;;;;;;
Oakland,5/25/2014,$157.53 ,981;;;;;;;;
Oakland,5/25/2014,$11.49 ,981;;;;;;;;
Oakland,5/25/2014,$241.89 ,981;;;;;;;;
Oakland,5/25/2014,$230.29 ,981;;;;;;;;
Oakland,5/25/2014,$137.51 ,982;;;;;;;;
Oakland,5/25/2014,$5.12 ,982;;;;;;;;
Oakland,5/25/2014,$22.59 ,981;;;;;;;;
Oakland,5/25/2014,$102.21 ,983;;;;;;;;
Oakland,5/25/2014,$207.80 ,980;;;;;;;;
Oakland,5/25/2014,$153.92 ,982;;;;;;;;
Oakland,5/25/2014,$94.99 ,980;;;;;;;;
Oakland,5/25/2014,$46.73 ,983;;;;;;;;
Oakland,5/25/2014,$34.96 ,982;;;;;;;;
Oakland,5/25/2014,$11.58 ,982;;;;;;;;
Oakland,5/25/2014,$4.68 ,983;;;;;;;;
Oakland,5/25/2014,$13.10 ,983;;;;;;;;
Oakland,5/25/2014,$24.35 ,983;;;;;;;;
Oakland,5/25/2014,$16.47 ,981;;;;;;;;
Oakland,5/25/2014,$249.92 ,980;;;;;;;;
Oakland,5/25/2014,$162.18 ,980;;;;;;;;
Oakland,5/25/2014,$178.79 ,981;;;;;;;;
Oakland,5/25/2014,$7.47 ,980;;;;;;;;
Oakland,5/25/2014,$166.58 ,980;;;;;;;;
Oakland,5/25/2014,$22.65 ,983;;;;;;;;
Oakland,5/25/2014,$105.02 ,980;;;;;;;;
Oakland,5/25/2014,$38.50 ,983;;;;;;;;
Oakland,5/25/2014,$36.14 ,980;;;;;;;;
Oakland,5/25/2014,$12.28 ,981;;;;;;;;
Oakland,5/25/2014,$132.02 ,982;;;;;;;;
Oakland,5/25/2014,$10.44 ,982;;;;;;;;
Oakland,5/25/2014,$6.60 ,982;;;;;;;;
Oakland,5/25/2014,$166.04 ,981;;;;;;;;
Oakland,5/25/2014,$39.56 ,983;;;;;;;;
Oakland,5/25/2014,$136.65 ,980;;;;;;;;
Oakland,5/25/2014,$120.15 ,982;;;;;;;;
Oakland,5/25/2014,$34.58 ,982;;;;;;;;
Oakland,5/25/2014,$153.88 ,983;;;;;;;;
Oakland,5/25/2014,$24.60 ,981;;;;;;;;
Oakland,5/25/2014,$15.14 ,983;;;;;;;;
Oakland,5/25/2014,$37.59 ,981;;;;;;;;
Oakland,5/25/2014,$39.80 ,980;;;;;;;;
Oakland,5/25/2014,$37.87 ,981;;;;;;;;
Oakland,5/25/2014,$164.26 ,983;;;;;;;;
Oakland,5/25/2014,$179.38 ,981;;;;;;;;
Oakland,5/25/2014,$35.46 ,983;;;;;;;;
Oakland,5/25/2014,$36.78 ,980;;;;;;;;
Oakland,5/25/2014,$132.95 ,981;;;;;;;;
Oakland,5/25/2014,$12.92 ,980;;;;;;;;
Oakland,5/25/2014,$171.76 ,982;;;;;;;;
Oakland,5/25/2014,$82.48 ,983;;;;;;;;
Oakland,5/25/2014,$102.23 ,983;;;;;;;;
Oakland,5/25/2014,$188.66 ,981;;;;;;;;
Oakland,5/25/2014,$150.30 ,983;;;;;;;;
Oakland,5/25/2014,$164.31 ,981;;;;;;;;
Oakland,5/25/2014,$12.26 ,982;;;;;;;;
Oakland,5/25/2014,$164.53 ,983;;;;;;;;
Oakland,5/25/2014,$22.38 ,982;;;;;;;;
Oakland,5/25/2014,$61.94 ,980;;;;;;;;
Oakland,5/25/2014,$24.45 ,980;;;;;;;;
Oakland,5/25/2014,$35.70 ,980;;;;;;;;
Oakland,5/25/2014,$140.26 ,983;;;;;;;;
Oakland,5/25/2014,$12.72 ,981;;;;;;;;
Oakland,5/25/2014,$8.21 ,982;;;;;;;;
Oakland,5/25/2014,$187.36 ,982;;;;;;;;
Oakland,5/25/2014,$6.84 ,982;;;;;;;;
Oakland,5/25/2014,$160.31 ,980;;;;;;;;
Oakland,5/25/2014,$41.28 ,983;;;;;;;;
Oakland,5/25/2014,$184.89 ,981;;;;;;;;
Oakland,5/25/2014,$40.84 ,980;;;;;;;;
Oakland,5/25/2014,$38.10 ,981;;;;;;;;
Oakland,5/25/2014,$173.40 ,980;;;;;;;;
Oakland,5/25/2014,$197.26 ,982;;;;;;;;
Oakland,5/25/2014,$32.02 ,980;;;;;;;;
Oakland,5/25/2014,$115.54 ,982;;;;;;;;
Oakland,5/25/2014,$24.20 ,980;;;;;;;;
Oakland,5/25/2014,$14.87 ,980;;;;;;;;
Oakland,5/25/2014,$24.28 ,983;;;;;;;;
Oakland,5/25/2014,$149.66 ,982;;;;;;;;
Oakland,5/25/2014,$43.13 ,981;;;;;;;;
Oakland,5/25/2014,$197.78 ,983;;;;;;;;
Oakland,5/25/2014,$35.71 ,981;;;;;;;;
Oakland,5/25/2014,$36.24 ,981;;;;;;;;
Oakland,5/25/2014,$33.56 ,980;;;;;;;;
Oakland,5/25/2014,$232.30 ,983;;;;;;;;
Oakland,5/25/2014,$176.74 ,981;;;;;;;;
Oakland,5/25/2014,$35.96 ,981;;;;;;;;
Oakland,5/25/2014,$233.02 ,982;;;;;;;;
Oakland,5/25/2014,$247.80 ,982;;;;;;;;
Oakland,5/25/2014,$18.91 ,980;;;;;;;;
Oakland,5/25/2014,$3.93 ,980;;;;;;;;
Oakland,5/25/2014,$27.63 ,981;;;;;;;;
Oakland,5/25/2014,$81.36 ,980;;;;;;;;
Oakland,5/25/2014,$157.54 ,980;;;;;;;;
Oakland,5/25/2014,$23.73 ,983;;;;;;;;
Oakland,5/25/2014,$19.29 ,981;;;;;;;;
Oakland,5/25/2014,$20.99 ,980;;;;;;;;
Oakland,5/25/2014,$177.22 ,983;;;;;;;;
Oakland,5/25/2014,$172.42 ,982;;;;;;;;
Oakland,5/25/2014,$143.62 ,980;;;;;;;;
Oakland,5/25/2014,$122.35 ,981;;;;;;;;
Oakland,5/25/2014,$38.21 ,983;;;;;;;;
Oakland,5/25/2014,$56.71 ,980;;;;;;;;
Oakland,5/25/2014,$42.63 ,980;;;;;;;;
Oakland,5/25/2014,$42.01 ,983;;;;;;;;
Oakland,5/25/2014,$15.11 ,983;;;;;;;;
Oakland,5/25/2014,$36.87 ,980;;;;;;;;
Oakland,5/25/2014,$122.83 ,981;;;;;;;;
Oakland,5/25/2014,$14.89 ,983;;;;;;;;
Oakland,5/25/2014,$221.73 ,983;;;;;;;;
Oakland,5/25/2014,$3.05 ,982;;;;;;;;
Oakland,5/25/2014,$167.87 ,983;;;;;;;;
Oakland,5/25/2014,$12.87 ,980;;;;;;;;
Oakland,5/25/2014,$175.73 ,982;;;;;;;;
Oakland,5/25/2014,$167.20 ,981;;;;;;;;
Oakland,5/25/2014,$202.02 ,982;;;;;;;;
Oakland,5/25/2014,$136.32 ,980;;;;;;;;
Oakland,5/25/2014,$3.59 ,980;;;;;;;;
Oakland,5/25/2014,$37.43 ,982;;;;;;;;
Oakland,5/25/2014,$32.91 ,982;;;;;;;;
Oakland,5/25/2014,$5.04 ,983;;;;;;;;
Oakland,5/25/2014,$183.50 ,980;;;;;;;;
Oakland,5/25/2014,$10.68 ,982;;;;;;;;
Oakland,5/25/2014,$16.93 ,980;;;;;;;;
Oakland,5/25/2014,$152.77 ,983;;;;;;;;
Oakland,5/25/2014,$39.54 ,983;;;;;;;;
Oakland,5/25/2014,$13.23 ,980;;;;;;;;
Oakland,5/25/2014,$4.62 ,982;;;;;;;;
Oakland,5/25/2014,$11.28 ,981;;;;;;;;
Oakland,5/25/2014,$35.31 ,983;;;;;;;;
Oakland,5/25/2014,$46.17 ,981;;;;;;;;
Oakland,5/25/2014,$5.50 ,982;;;;;;;;
Oakland,5/25/2014,$40.40 ,980;;;;;;;;
Oakland,5/25/2014,$21.40 ,981;;;;;;;;
Oakland,5/25/2014,$167.32 ,980;;;;;;;;
Oakland,5/25/2014,$186.18 ,982;;;;;;;;
Oakland,5/25/2014,$24.37 ,980;;;;;;;;
Oakland,5/25/2014,$180.12 ,983;;;;;;;;
Oakland,5/25/2014,$43.98 ,982;;;;;;;;
Oakland,5/25/2014,$36.00 ,983;;;;;;;;
Oakland,5/25/2014,$39.60 ,980;;;;;;;;
Oakland,5/25/2014,$22.53 ,981;;;;;;;;
Oakland,5/25/2014,$18.59 ,982;;;;;;;;
Oakland,5/25/2014,$169.10 ,980;;;;;;;;
Oakland,5/25/2014,$23.39 ,983;;;;;;;;
Oakland,5/25/2014,$10.91 ,982;;;;;;;;
Oakland,5/25/2014,$17.56 ,983;;;;;;;;
Oakland,5/25/2014,$121.29 ,983;;;;;;;;
Oakland,5/25/2014,$10.33 ,980;;;;;;;;
Oakland,5/25/2014,$188.57 ,982;;;;;;;;
Oakland,5/25/2014,$153.76 ,982;;;;;;;;
Oakland,5/25/2014,$173.40 ,981;;;;;;;;
Oakland,5/25/2014,$33.37 ,982;;;;;;;;
Oakland,5/25/2014,$209.43 ,981;;;;;;;;
Oakland,5/25/2014,$140.67 ,982;;;;;;;;
Oakland,5/25/2014,$21.82 ,983;;;;;;;;
Oakland,5/25/2014,$44.55 ,980;;;;;;;;
Oakland,5/25/2014,$165.04 ,980;;;;;;;;
Oakland,5/25/2014,$129.47 ,980;;;;;;;;
Oakland,5/25/2014,$31.20 ,981;;;;;;;;
Oakland,5/25/2014,$12.65 ,982;;;;;;;;
Oakland,5/25/2014,$150.53 ,982;;;;;;;;
Oakland,5/25/2014,$3.76 ,982;;;;;;;;
Oakland,5/25/2014,$44.89 ,981;;;;;;;;
Oakland,5/25/2014,$142.42 ,981;;;;;;;;
Oakland,5/25/2014,$23.68 ,982;;;;;;;;
Oakland,5/25/2014,$148.98 ,983;;;;;;;;
Oakland,5/25/2014,$40.99 ,980;;;;;;;;
Oakland,5/25/2014,$29.97 ,983;;;;;;;;
Oakland,5/25/2014,$132.12 ,982;;;;;;;;
Oakland,5/25/2014,$7.64 ,981;;;;;;;;
Oakland,5/25/2014,$32.17 ,983;;;;;;;;
Oakland,5/25/2014,$217.76 ,980;;;;;;;;
Oakland,5/25/2014,$163.53 ,983;;;;;;;;
Oakland,5/25/2014,$40.13 ,980;;;;;;;;
Oakland,5/25/2014,$109.06 ,982;;;;;;;;
Oakland,5/25/2014,$27.16 ,983;;;;;;;;
Oakland,5/25/2014,$22.15 ,983;;;;;;;;
Oakland,5/25/2014,$42.48 ,980;;;;;;;;
Oakland,5/25/2014,$162.41 ,981;;;;;;;;
Oakland,5/25/2014,$5.44 ,983;;;;;;;;
Oakland,5/25/2014,$184.31 ,980;;;;;;;;
Oakland,5/25/2014,$36.92 ,983;;;;;;;;
Oakland,5/25/2014,$14.47 ,980;;;;;;;;
Oakland,5/25/2014,$157.12 ,982;;;;;;;;
Oakland,5/25/2014,$90.63 ,981;;;;;;;;
Oakland,5/25/2014,$38.73 ,982;;;;;;;;
Oakland,5/25/2014,$163.71 ,983;;;;;;;;
Oakland,5/25/2014,$206.93 ,982;;;;;;;;
Oakland,5/25/2014,$37.73 ,980;;;;;;;;
Oakland,5/25/2014,$42.42 ,982;;;;;;;;
Oakland,5/25/2014,$159.64 ,981;;;;;;;;
Oakland,5/25/2014,$56.96 ,982;;;;;;;;
Oakland,5/25/2014,$186.87 ,980;;;;;;;;
Oakland,5/25/2014,$37.70 ,982;;;;;;;;
Oakland,5/25/2014,$15.78 ,980;;;;;;;;
Oakland,5/25/2014,$160.37 ,983;;;;;;;;
Oakland,5/25/2014,$128.35 ,981;;;;;;;;
Oakland,5/25/2014,$55.14 ,981;;;;;;;;
Oakland,5/25/2014,$176.37 ,981;;;;;;;;
Oakland,5/25/2014,$10.10 ,983;;;;;;;;
Oakland,5/25/2014,$24.57 ,980;;;;;;;;
Oakland,5/25/2014,$150.50 ,981;;;;;;;;
Oakland,5/25/2014,$19.70 ,980;;;;;;;;
Oakland,5/25/2014,$6.89 ,981;;;;;;;;
Oakland,5/25/2014,$74.56 ,982;;;;;;;;
Oakland,5/25/2014,$30.80 ,983;;;;;;;;
Oakland,5/25/2014,$124.25 ,980;;;;;;;;
Oakland,5/25/2014,$140.02 ,981;;;;;;;;
Oakland,5/25/2014,$15.31 ,983;;;;;;;;
Oakland,5/25/2014,$84.77 ,980;;;;;;;;
Oakland,5/25/2014,$43.34 ,982;;;;;;;;
Oakland,5/25/2014,$162.57 ,982;;;;;;;;
Oakland,5/25/2014,$17.10 ,980;;;;;;;;
Oakland,5/25/2014,$168.38 ,982;;;;;;;;
Oakland,5/25/2014,$173.69 ,982;;;;;;;;
Oakland,5/25/2014,$16.04 ,980;;;;;;;;
Oakland,5/25/2014,$141.02 ,982;;;;;;;;
Oakland,5/25/2014,$153.93 ,981;;;;;;;;
Oakland,5/25/2014,$39.07 ,983;;;;;;;;
Oakland,5/25/2014,$38.25 ,981;;;;;;;;
Oakland,5/25/2014,$171.60 ,983;;;;;;;;
Oakland,5/25/2014,$156.44 ,980;;;;;;;;
Oakland,5/25/2014,$89.69 ,982;;;;;;;;
Oakland,5/25/2014,$23.00 ,980;;;;;;;;
Oakland,5/25/2014,$141.80 ,980;;;;;;;;
Oakland,5/25/2014,$166.67 ,982;;;;;;;;
Oakland,5/25/2014,$16.92 ,982;;;;;;;;
Oakland,5/25/2014,$47.92 ,983;;;;;;;;
Oakland,5/25/2014,$102.23 ,981;;;;;;;;
Oakland,5/25/2014,$133.50 ,980;;;;;;;;
Oakland,5/25/2014,$38.38 ,982;;;;;;;;
Oakland,5/25/2014,$11.28 ,982;;;;;;;;
Oakland,5/25/2014,$192.62 ,983;;;;;;;;
Oakland,5/25/2014,$43.45 ,981;;;;;;;;
Oakland,5/25/2014,$8.66 ,982;;;;;;;;
Oakland,5/25/2014,$154.86 ,981;;;;;;;;
Oakland,5/25/2014,$130.32 ,980;;;;;;;;
Oakland,5/25/2014,$22.18 ,980;;;;;;;;
Oakland,5/25/2014,$19.06 ,980;;;;;;;;
Oakland,5/25/2014,$21.11 ,980;;;;;;;;
Oakland,5/25/2014,$111.55 ,983;;;;;;;;
Oakland,5/25/2014,$22.12 ,983;;;;;;;;
Oakland,5/25/2014,$181.93 ,980;;;;;;;;
Oakland,5/25/2014,$126.76 ,983;;;;;;;;
Oakland,5/25/2014,$41.97 ,983;;;;;;;;
Oakland,5/25/2014,$54.19 ,982;;;;;;;;
Oakland,5/25/2014,$40.00 ,980;;;;;;;;
Oakland,5/25/2014,$12.07 ,982;;;;;;;;
Oakland,5/25/2014,$38.55 ,982;;;;;;;;
Oakland,5/25/2014,$4.01 ,982;;;;;;;;
Oakland,5/25/2014,$150.12 ,983;;;;;;;;
Oakland,5/25/2014,$35.68 ,981;;;;;;;;
Oakland,5/25/2014,$37.09 ,981;;;;;;;;
Oakland,5/25/2014,$8.32 ,982;;;;;;;;
Oakland,5/25/2014,$82.49 ,983;;;;;;;;
Oakland,5/25/2014,$137.86 ,980;;;;;;;;
Oakland,5/25/2014,$167.83 ,980;;;;;;;;
Oakland,5/25/2014,$144.03 ,983;;;;;;;;
Oakland,5/25/2014,$38.53 ,981;;;;;;;;
Oakland,5/25/2014,$156.79 ,982;;;;;;;;
Oakland,5/25/2014,$38.83 ,980;;;;;;;;
Oakland,5/25/2014,$154.20 ,981;;;;;;;;
Oakland,5/25/2014,$3.41 ,982;;;;;;;;
Oakland,5/25/2014,$17.86 ,981;;;;;;;;
Oakland,5/25/2014,$35.94 ,981;;;;;;;;
Oakland,5/25/2014,$163.83 ,983;;;;;;;;
Oakland,5/25/2014,$37.16 ,982;;;;;;;;
Oakland,5/25/2014,$23.18 ,983;;;;;;;;
Oakland,5/25/2014,$39.20 ,982;;;;;;;;
Oakland,5/25/2014,$12.45 ,981;;;;;;;;
Oakland,5/25/2014,$24.80 ,980;;;;;;;;
Oakland,5/25/2014,$151.95 ,980;;;;;;;;
Oakland,5/25/2014,$9.08 ,983;;;;;;;;
Oakland,5/25/2014,$148.40 ,982;;;;;;;;
Oakland,5/25/2014,$37.32 ,982;;;;;;;;
Oakland,5/25/2014,$14.02 ,983;;;;;;;;
Oakland,5/25/2014,$139.14 ,980;;;;;;;;
Oakland,5/25/2014,$122.46 ,982;;;;;;;;
Oakland,5/25/2014,$129.48 ,982;;;;;;;;
Oakland,5/25/2014,$167.93 ,983;;;;;;;;
Oakland,5/25/2014,$177.31 ,981;;;;;;;;
Oakland,5/25/2014,$90.14 ,980;;;;;;;;
Oakland,5/25/2014,$74.06 ,980;;;;;;;;
Oakland,5/25/2014,$24.72 ,982;;;;;;;;
Oakland,5/25/2014,$42.77 ,981;;;;;;;;
Oakland,5/25/2014,$17.22 ,981;;;;;;;;
Oakland,5/25/2014,$166.35 ,980;;;;;;;;
Oakland,5/25/2014,$36.37 ,983;;;;;;;;
Oakland,5/25/2014,$24.01 ,980;;;;;;;;
Oakland,5/25/2014,$17.39 ,982;;;;;;;;
Oakland,5/25/2014,$11.54 ,983;;;;;;;;
Oakland,5/25/2014,$15.06 ,983;;;;;;;;
Oakland,5/25/2014,$9.24 ,980;;;;;;;;
Oakland,5/25/2014,$15.93 ,982;;;;;;;;
Oakland,5/25/2014,$40.22 ,980;;;;;;;;
Oakland,5/25/2014,$9.65 ,983;;;;;;;;
Oakland,5/25/2014,$38.62 ,980;;;;;;;;
Oakland,5/25/2014,$170.58 ,983;;;;;;;;
Oakland,5/25/2014,$8.49 ,982;;;;;;;;
Oakland,5/25/2014,$12.92 ,982;;;;;;;;
Oakland,5/25/2014,$43.28 ,980;;;;;;;;
Oakland,5/25/2014,$40.48 ,983;;;;;;;;
Oakland,5/25/2014,$209.80 ,980;;;;;;;;
Oakland,5/25/2014,$39.62 ,980;;;;;;;;
Oakland,5/25/2014,$130.74 ,981;;;;;;;;
Oakland,5/25/2014,$48.41 ,980;;;;;;;;
Oakland,5/25/2014,$165.64 ,983;;;;;;;;
Oakland,5/25/2014,$190.63 ,981;;;;;;;;
Oakland,5/25/2014,$84.30 ,981;;;;;;;;
Oakland,5/25/2014,$68.32 ,982;;;;;;;;
Oakland,5/25/2014,$23.54 ,983;;;;;;;;
Oakland,5/25/2014,$166.49 ,983;;;;;;;;
Oakland,5/25/2014,$39.91 ,980;;;;;;;;
Oakland,5/25/2014,$37.26 ,982;;;;;;;;
Oakland,5/25/2014,$5.19 ,980;;;;;;;;
Oakland,5/25/2014,$152.26 ,981;;;;;;;;
Oakland,5/25/2014,$41.37 ,983;;;;;;;;
Oakland,5/25/2014,$142.74 ,983;;;;;;;;
Oakland,5/25/2014,$19.07 ,981;;;;;;;;
Oakland,5/25/2014,$184.72 ,980;;;;;;;;
Oakland,5/26/2014,$37.76 ,983;;;;;;;;
Oakland,5/26/2014,$247.89 ,983;;;;;;;;
Oakland,5/26/2014,$35.04 ,982;;;;;;;;
Oakland,5/26/2014,$137.26 ,982;;;;;;;;
Oakland,5/26/2014,$36.81 ,980;;;;;;;;
Oakland,5/26/2014,$32.61 ,981;;;;;;;;
Oakland,5/26/2014,$115.46 ,983;;;;;;;;
Oakland,5/26/2014,$18.50 ,980;;;;;;;;
Oakland,5/26/2014,$76.69 ,982;;;;;;;;
Oakland,5/26/2014,$17.94 ,982;;;;;;;;
Oakland,5/26/2014,$180.51 ,981;;;;;;;;
Oakland,5/26/2014,$152.74 ,982;;;;;;;;
Oakland,5/26/2014,$12.84 ,980;;;;;;;;
Oakland,5/26/2014,$166.72 ,983;;;;;;;;
Oakland,5/26/2014,$8.30 ,981;;;;;;;;
Oakland,5/26/2014,$38.20 ,980;;;;;;;;
Oakland,5/26/2014,$22.54 ,981;;;;;;;;
Oakland,5/26/2014,$32.89 ,983;;;;;;;;
Oakland,5/26/2014,$88.64 ,982;;;;;;;;
Oakland,5/26/2014,$116.31 ,980;;;;;;;;
Oakland,5/26/2014,$21.61 ,982;;;;;;;;
Oakland,5/26/2014,$9.05 ,982;;;;;;;;
Oakland,5/26/2014,$248.37 ,981;;;;;;;;
Oakland,5/26/2014,$97.53 ,983;;;;;;;;
Oakland,5/26/2014,$36.61 ,982;;;;;;;;
Oakland,5/26/2014,$19.96 ,981;;;;;;;;
Oakland,5/26/2014,$8.10 ,982;;;;;;;;
Oakland,5/26/2014,$181.60 ,980;;;;;;;;
Oakland,5/26/2014,$157.33 ,983;;;;;;;;
Oakland,5/26/2014,$33.67 ,980;;;;;;;;
Oakland,5/26/2014,$135.64 ,981;;;;;;;;
Oakland,5/26/2014,$162.21 ,983;;;;;;;;
Oakland,5/26/2014,$19.16 ,982;;;;;;;;
Oakland,5/26/2014,$13.76 ,981;;;;;;;;
Oakland,5/26/2014,$183.79 ,980;;;;;;;;
Oakland,5/26/2014,$15.95 ,980;;;;;;;;
Oakland,5/26/2014,$173.05 ,982;;;;;;;;
Oakland,5/26/2014,$19.36 ,983;;;;;;;;
Oakland,5/26/2014,$158.91 ,982;;;;;;;;
Oakland,5/26/2014,$19.74 ,982;;;;;;;;
Oakland,5/26/2014,$41.26 ,983;;;;;;;;
Oakland,5/26/2014,$116.86 ,982;;;;;;;;
Oakland,5/26/2014,$183.83 ,983;;;;;;;;
Oakland,5/26/2014,$172.62 ,980;;;;;;;;
Oakland,5/26/2014,$48.40 ,982;;;;;;;;
Oakland,5/26/2014,$181.42 ,983;;;;;;;;
Oakland,5/26/2014,$15.49 ,980;;;;;;;;
Oakland,5/26/2014,$185.33 ,983;;;;;;;;
Oakland,5/26/2014,$5.88 ,980;;;;;;;;
Oakland,5/26/2014,$192.17 ,983;;;;;;;;
Oakland,5/26/2014,$34.99 ,983;;;;;;;;
Oakland,5/26/2014,$37.27 ,982;;;;;;;;
Oakland,5/26/2014,$45.34 ,981;;;;;;;;
Oakland,5/26/2014,$176.06 ,980;;;;;;;;
Oakland,5/26/2014,$40.86 ,982;;;;;;;;
Oakland,5/26/2014,$42.79 ,982;;;;;;;;
Oakland,5/26/2014,$8.62 ,981;;;;;;;;
Oakland,5/26/2014,$5.84 ,980;;;;;;;;
Oakland,5/26/2014,$178.84 ,982;;;;;;;;
Oakland,5/26/2014,$14.83 ,982;;;;;;;;
Oakland,5/26/2014,$225.73 ,982;;;;;;;;
Oakland,5/26/2014,$203.67 ,982;;;;;;;;
Oakland,5/26/2014,$17.56 ,981;;;;;;;;
Oakland,5/26/2014,$17.94 ,983;;;;;;;;
Oakland,5/26/2014,$24.35 ,980;;;;;;;;
Oakland,5/26/2014,$169.39 ,983;;;;;;;;
Oakland,5/26/2014,$13.07 ,981;;;;;;;;
Oakland,5/26/2014,$148.94 ,982;;;;;;;;
Oakland,5/26/2014,$227.34 ,981;;;;;;;;
Oakland,5/26/2014,$35.83 ,982;;;;;;;;
Oakland,5/26/2014,$17.32 ,983;;;;;;;;
Oakland,5/26/2014,$6.52 ,983;;;;;;;;
Oakland,5/26/2014,$38.92 ,980;;;;;;;;
Oakland,5/26/2014,$190.36 ,983;;;;;;;;
Oakland,5/26/2014,$186.60 ,983;;;;;;;;
Oakland,5/26/2014,$37.87 ,982;;;;;;;;
Oakland,5/26/2014,$10.65 ,981;;;;;;;;
Oakland,5/26/2014,$38.74 ,983;;;;;;;;
Oakland,5/26/2014,$3.56 ,982;;;;;;;;
Oakland,5/26/2014,$44.49 ,982;;;;;;;;
Oakland,5/26/2014,$189.15 ,981;;;;;;;;
Oakland,5/26/2014,$14.84 ,981;;;;;;;;
Oakland,5/26/2014,$8.63 ,980;;;;;;;;
Oakland,5/26/2014,$124.60 ,983;;;;;;;;
Oakland,5/26/2014,$15.11 ,982;;;;;;;;
Oakland,5/26/2014,$36.23 ,983;;;;;;;;
Oakland,5/26/2014,$151.55 ,983;;;;;;;;
Oakland,5/26/2014,$154.08 ,980;;;;;;;;
Oakland,5/26/2014,$179.97 ,981;;;;;;;;
Oakland,5/26/2014,$144.60 ,982;;;;;;;;
Oakland,5/26/2014,$6.26 ,982;;;;;;;;
Oakland,5/26/2014,$34.74 ,980;;;;;;;;
Oakland,5/26/2014,$6.04 ,982;;;;;;;;
Oakland,5/26/2014,$37.23 ,980;;;;;;;;
Oakland,5/26/2014,$121.93 ,982;;;;;;;;
Oakland,5/26/2014,$144.81 ,982;;;;;;;;
Oakland,5/26/2014,$43.05 ,980;;;;;;;;
Oakland,5/26/2014,$34.77 ,981;;;;;;;;
Oakland,5/26/2014,$8.31 ,980;;;;;;;;
Oakland,5/26/2014,$154.04 ,983;;;;;;;;
Oakland,5/26/2014,$7.02 ,981;;;;;;;;
Oakland,5/26/2014,$166.71 ,982;;;;;;;;
Oakland,5/26/2014,$10.17 ,982;;;;;;;;
Oakland,5/26/2014,$39.93 ,981;;;;;;;;
Oakland,5/26/2014,$6.71 ,981;;;;;;;;
Oakland,5/26/2014,$6.20 ,980;;;;;;;;
Oakland,5/26/2014,$59.83 ,981;;;;;;;;
Oakland,5/26/2014,$22.72 ,981;;;;;;;;
Oakland,5/26/2014,$5.54 ,981;;;;;;;;
Oakland,5/26/2014,$43.21 ,983;;;;;;;;
Oakland,5/26/2014,$47.06 ,980;;;;;;;;
Oakland,5/26/2014,$10.64 ,980;;;;;;;;
Oakland,5/26/2014,$46.92 ,980;;;;;;;;
Oakland,5/26/2014,$15.20 ,983;;;;;;;;
Oakland,5/26/2014,$43.92 ,980;;;;;;;;
Oakland,5/26/2014,$146.05 ,981;;;;;;;;
Oakland,5/26/2014,$115.18 ,982;;;;;;;;
Oakland,5/26/2014,$37.47 ,980;;;;;;;;
Oakland,5/26/2014,$194.78 ,982;;;;;;;;
Oakland,5/26/2014,$160.00 ,983;;;;;;;;
Oakland,5/26/2014,$5.61 ,980;;;;;;;;
Oakland,5/26/2014,$166.86 ,980;;;;;;;;
Oakland,5/26/2014,$37.67 ,980;;;;;;;;
Oakland,5/26/2014,$143.80 ,982;;;;;;;;
Oakland,5/26/2014,$239.12 ,982;;;;;;;;
Oakland,5/26/2014,$31.97 ,982;;;;;;;;
Oakland,5/26/2014,$202.30 ,983;;;;;;;;
Oakland,5/26/2014,$11.83 ,983;;;;;;;;
Oakland,5/26/2014,$39.37 ,982;;;;;;;;
Oakland,5/26/2014,$16.60 ,982;;;;;;;;
Oakland,5/26/2014,$36.82 ,983;;;;;;;;
Oakland,5/26/2014,$177.41 ,980;;;;;;;;
Oakland,5/26/2014,$150.88 ,981;;;;;;;;
Oakland,5/26/2014,$69.95 ,982;;;;;;;;
Oakland,5/26/2014,$48.15 ,981;;;;;;;;
Oakland,5/26/2014,$17.98 ,983;;;;;;;;
Oakland,5/26/2014,$7.54 ,983;;;;;;;;
Oakland,5/26/2014,$37.15 ,981;;;;;;;;
Oakland,5/26/2014,$48.36 ,980;;;;;;;;
Oakland,5/26/2014,$47.24 ,983;;;;;;;;
Oakland,5/26/2014,$157.91 ,981;;;;;;;;
Oakland,5/26/2014,$153.86 ,980;;;;;;;;
Oakland,5/26/2014,$7.98 ,982;;;;;;;;
Oakland,5/26/2014,$55.04 ,981;;;;;;;;
Oakland,5/26/2014,$11.46 ,980;;;;;;;;
Oakland,5/26/2014,$161.12 ,983;;;;;;;;
Oakland,5/26/2014,$24.78 ,982;;;;;;;;
Oakland,5/26/2014,$41.20 ,983;;;;;;;;
Oakland,5/26/2014,$5.08 ,982;;;;;;;;
Oakland,5/26/2014,$156.07 ,981;;;;;;;;
Oakland,5/26/2014,$44.78 ,983;;;;;;;;
Oakland,5/26/2014,$31.48 ,980;;;;;;;;
Oakland,5/26/2014,$6.31 ,983;;;;;;;;
Oakland,5/26/2014,$180.98 ,982;;;;;;;;
Oakland,5/26/2014,$19.32 ,980;;;;;;;;
Oakland,5/26/2014,$238.80 ,981;;;;;;;;
Oakland,5/26/2014,$115.38 ,981;;;;;;;;
Oakland,5/26/2014,$43.63 ,981;;;;;;;;
Oakland,5/26/2014,$44.52 ,981;;;;;;;;
Oakland,5/26/2014,$95.00 ,981;;;;;;;;
Oakland,5/26/2014,$5.32 ,981;;;;;;;;
Oakland,5/26/2014,$192.77 ,983;;;;;;;;
Oakland,5/26/2014,$165.42 ,980;;;;;;;;
Oakland,5/26/2014,$155.27 ,981;;;;;;;;
Oakland,5/26/2014,$216.94 ,980;;;;;;;;
Oakland,5/26/2014,$240.35 ,981;;;;;;;;
Oakland,5/26/2014,$3.52 ,983;;;;;;;;
Oakland,5/26/2014,$40.16 ,981;;;;;;;;
Oakland,5/26/2014,$19.11 ,981;;;;;;;;
Oakland,5/26/2014,$28.01 ,981;;;;;;;;
Oakland,5/26/2014,$150.26 ,983;;;;;;;;
Oakland,5/26/2014,$163.26 ,983;;;;;;;;
Oakland,5/26/2014,$25.40 ,981;;;;;;;;
Oakland,5/26/2014,$97.20 ,983;;;;;;;;
Oakland,5/26/2014,$8.92 ,982;;;;;;;;
Oakland,5/26/2014,$181.06 ,982;;;;;;;;
Oakland,5/26/2014,$150.32 ,983;;;;;;;;
Oakland,5/26/2014,$79.10 ,982;;;;;;;;
Oakland,5/26/2014,$172.63 ,983;;;;;;;;
Oakland,5/26/2014,$201.29 ,981;;;;;;;;
Oakland,5/26/2014,$155.19 ,982;;;;;;;;
Oakland,5/26/2014,$20.48 ,983;;;;;;;;
Oakland,5/26/2014,$110.20 ,982;;;;;;;;
Oakland,5/26/2014,$39.98 ,982;;;;;;;;
Oakland,5/26/2014,$43.72 ,983;;;;;;;;
Oakland,5/26/2014,$186.92 ,982;;;;;;;;
Oakland,5/26/2014,$48.80 ,980;;;;;;;;
Oakland,5/26/2014,$99.50 ,983;;;;;;;;
Oakland,5/26/2014,$100.75 ,980;;;;;;;;
Oakland,5/26/2014,$47.61 ,981;;;;;;;;
Oakland,5/26/2014,$136.91 ,983;;;;;;;;
Oakland,5/26/2014,$35.94 ,983;;;;;;;;
Oakland,5/26/2014,$43.62 ,981;;;;;;;;
Oakland,5/26/2014,$7.41 ,983;;;;;;;;
Oakland,5/26/2014,$35.59 ,982;;;;;;;;
Oakland,5/26/2014,$14.84 ,981;;;;;;;;
Oakland,5/26/2014,$177.58 ,981;;;;;;;;
Oakland,5/26/2014,$136.39 ,981;;;;;;;;
Oakland,5/26/2014,$38.35 ,981;;;;;;;;
Oakland,5/26/2014,$154.82 ,982;;;;;;;;
Oakland,5/26/2014,$40.72 ,980;;;;;;;;
Oakland,5/26/2014,$39.58 ,983;;;;;;;;
Oakland,5/26/2014,$170.55 ,983;;;;;;;;
Oakland,5/26/2014,$14.33 ,981;;;;;;;;
Oakland,5/26/2014,$21.42 ,983;;;;;;;;
Oakland,5/26/2014,$181.44 ,982;;;;;;;;
Oakland,5/26/2014,$157.87 ,983;;;;;;;;
Oakland,5/26/2014,$140.19 ,980;;;;;;;;
Oakland,5/26/2014,$39.04 ,982;;;;;;;;
Oakland,5/26/2014,$80.40 ,981;;;;;;;;
Oakland,5/26/2014,$35.49 ,982;;;;;;;;
Oakland,5/26/2014,$108.63 ,980;;;;;;;;
Oakland,5/26/2014,$16.59 ,983;;;;;;;;
Oakland,5/26/2014,$41.24 ,983;;;;;;;;
Oakland,5/26/2014,$104.71 ,983;;;;;;;;
Oakland,5/26/2014,$44.57 ,983;;;;;;;;
Oakland,5/26/2014,$156.83 ,981;;;;;;;;
Oakland,5/26/2014,$169.63 ,982;;;;;;;;
Oakland,5/26/2014,$37.27 ,981;;;;;;;;
Oakland,5/26/2014,$39.24 ,982;;;;;;;;
Oakland,5/26/2014,$43.27 ,983;;;;;;;;
Oakland,5/26/2014,$20.80 ,980;;;;;;;;
Oakland,5/26/2014,$37.56 ,980;;;;;;;;
Oakland,5/26/2014,$4.25 ,980;;;;;;;;
Oakland,5/26/2014,$16.42 ,981;;;;;;;;
Oakland,5/26/2014,$3.29 ,983;;;;;;;;
Oakland,5/26/2014,$38.90 ,982;;;;;;;;
Oakland,5/26/2014,$41.97 ,983;;;;;;;;
Oakland,5/26/2014,$36.40 ,982;;;;;;;;
Oakland,5/26/2014,$31.48 ,980;;;;;;;;
Oakland,5/26/2014,$7.17 ,983;;;;;;;;
Oakland,5/26/2014,$149.13 ,982;;;;;;;;
Oakland,5/26/2014,$23.52 ,983;;;;;;;;
Oakland,5/26/2014,$222.22 ,980;;;;;;;;
Oakland,5/26/2014,$42.44 ,982;;;;;;;;
Oakland,5/26/2014,$38.59 ,981;;;;;;;;
Oakland,5/26/2014,$206.63 ,982;;;;;;;;
Oakland,5/26/2014,$154.80 ,982;;;;;;;;
Oakland,5/26/2014,$123.31 ,980;;;;;;;;
Oakland,5/26/2014,$164.42 ,981;;;;;;;;
Oakland,5/26/2014,$46.03 ,980;;;;;;;;
Oakland,5/26/2014,$6.86 ,982;;;;;;;;
Oakland,5/26/2014,$126.43 ,981;;;;;;;;
Oakland,5/26/2014,$173.86 ,981;;;;;;;;
Oakland,5/26/2014,$202.77 ,981;;;;;;;;
Oakland,5/26/2014,$75.35 ,980;;;;;;;;
Oakland,5/26/2014,$38.54 ,980;;;;;;;;
Oakland,5/26/2014,$167.15 ,983;;;;;;;;
Oakland,5/26/2014,$19.21 ,981;;;;;;;;
Oakland,5/26/2014,$9.16 ,983;;;;;;;;
Oakland,5/26/2014,$10.32 ,982;;;;;;;;
Oakland,5/26/2014,$20.38 ,982;;;;;;;;
Oakland,5/26/2014,$174.18 ,983;;;;;;;;
Oakland,5/26/2014,$4.41 ,981;;;;;;;;
Oakland,5/26/2014,$9.83 ,983;;;;;;;;
Oakland,5/26/2014,$41.45 ,981;;;;;;;;
Oakland,5/26/2014,$163.92 ,982;;;;;;;;
Oakland,5/26/2014,$24.28 ,981;;;;;;;;
Oakland,5/26/2014,$218.50 ,980;;;;;;;;
Oakland,5/26/2014,$28.25 ,980;;;;;;;;
Oakland,5/26/2014,$46.14 ,982;;;;;;;;
Oakland,5/26/2014,$36.39 ,980;;;;;;;;
Oakland,5/26/2014,$60.22 ,983;;;;;;;;
Oakland,5/26/2014,$34.58 ,982;;;;;;;;
Oakland,5/26/2014,$3.77 ,983;;;;;;;;
Oakland,5/26/2014,$109.91 ,981;;;;;;;;
Oakland,5/26/2014,$140.04 ,983;;;;;;;;
Oakland,5/26/2014,$152.01 ,983;;;;;;;;
Oakland,5/26/2014,$39.69 ,981;;;;;;;;
Oakland,5/26/2014,$183.24 ,983;;;;;;;;
Oakland,5/26/2014,$140.63 ,981;;;;;;;;
Oakland,5/26/2014,$16.73 ,980;;;;;;;;
Oakland,5/26/2014,$42.66 ,983;;;;;;;;
Oakland,5/26/2014,$157.41 ,983;;;;;;;;
Oakland,5/26/2014,$7.33 ,981;;;;;;;;
Oakland,5/26/2014,$15.15 ,980;;;;;;;;
Oakland,5/26/2014,$13.29 ,981;;;;;;;;
Oakland,5/26/2014,$179.31 ,981;;;;;;;;
Oakland,5/26/2014,$34.58 ,981;;;;;;;;
Oakland,5/26/2014,$39.00 ,983;;;;;;;;
Oakland,5/26/2014,$4.24 ,983;;;;;;;;
Oakland,5/26/2014,$40.46 ,980;;;;;;;;
Oakland,5/26/2014,$199.21 ,982;;;;;;;;
Oakland,5/26/2014,$217.61 ,981;;;;;;;;
Oakland,5/26/2014,$10.45 ,980;;;;;;;;
Oakland,5/26/2014,$41.63 ,983;;;;;;;;
Oakland,5/26/2014,$123.22 ,983;;;;;;;;
Oakland,5/26/2014,$34.63 ,982;;;;;;;;
Oakland,5/26/2014,$23.87 ,983;;;;;;;;
Oakland,5/26/2014,$18.96 ,982;;;;;;;;
Oakland,5/26/2014,$180.77 ,983;;;;;;;;
Oakland,5/26/2014,$39.47 ,983;;;;;;;;
Oakland,5/26/2014,$169.22 ,982;;;;;;;;
Oakland,5/26/2014,$140.24 ,982;;;;;;;;
Oakland,5/26/2014,$173.42 ,981;;;;;;;;
Oakland,5/26/2014,$37.35 ,983;;;;;;;;
Oakland,5/26/2014,$216.96 ,982;;;;;;;;
Oakland,5/26/2014,$17.44 ,983;;;;;;;;
Oakland,5/26/2014,$154.95 ,981;;;;;;;;
Oakland,5/26/2014,$13.31 ,981;;;;;;;;
Oakland,5/26/2014,$165.81 ,981;;;;;;;;
Oakland,5/26/2014,$158.74 ,983;;;;;;;;
Oakland,5/26/2014,$42.42 ,983;;;;;;;;
Oakland,5/26/2014,$13.86 ,980;;;;;;;;
Oakland,5/26/2014,$9.78 ,981;;;;;;;;
Oakland,5/26/2014,$24.26 ,982;;;;;;;;
Oakland,5/26/2014,$169.26 ,980;;;;;;;;
Oakland,5/26/2014,$111.40 ,983;;;;;;;;
Oakland,5/26/2014,$40.84 ,980;;;;;;;;
Oakland,5/26/2014,$11.95 ,983;;;;;;;;
Oakland,5/26/2014,$37.79 ,982;;;;;;;;
Oakland,5/26/2014,$34.90 ,983;;;;;;;;
Oakland,5/26/2014,$110.78 ,982;;;;;;;;
Oakland,5/26/2014,$6.88 ,980;;;;;;;;
Oakland,5/26/2014,$38.91 ,981;;;;;;;;
Oakland,5/26/2014,$20.87 ,982;;;;;;;;
Oakland,5/26/2014,$37.83 ,980;;;;;;;;
Oakland,5/26/2014,$164.96 ,980;;;;;;;;
Oakland,5/26/2014,$193.84 ,983;;;;;;;;
Oakland,5/26/2014,$74.18 ,980;;;;;;;;
Oakland,5/26/2014,$47.15 ,983;;;;;;;;
Oakland,5/26/2014,$211.44 ,981;;;;;;;;
Oakland,5/26/2014,$22.58 ,982;;;;;;;;
Oakland,5/26/2014,$133.78 ,981;;;;;;;;
Oakland,5/26/2014,$210.12 ,980;;;;;;;;
Oakland,5/26/2014,$44.36 ,980;;;;;;;;
Oakland,5/26/2014,$130.82 ,980;;;;;;;;
Oakland,5/26/2014,$119.84 ,980;;;;;;;;
Oakland,5/26/2014,$37.05 ,981;;;;;;;;
Oakland,5/26/2014,$10.93 ,983;;;;;;;;
Oakland,5/26/2014,$177.49 ,981;;;;;;;;
Oakland,5/26/2014,$36.65 ,981;;;;;;;;
Oakland,5/26/2014,$201.30 ,980;;;;;;;;
Oakland,5/26/2014,$43.86 ,983;;;;;;;;
Oakland,5/26/2014,$39.53 ,982;;;;;;;;
Oakland,5/26/2014,$199.31 ,980;;;;;;;;
Oakland,5/26/2014,$146.46 ,983;;;;;;;;
Oakland,5/27/2014,$43.91 ,980;;;;;;;;
Oakland,5/27/2014,$40.60 ,982;;;;;;;;
Oakland,5/27/2014,$152.20 ,983;;;;;;;;
Oakland,5/27/2014,$41.11 ,983;;;;;;;;
Oakland,5/27/2014,$138.61 ,980;;;;;;;;
Oakland,5/27/2014,$241.40 ,983;;;;;;;;
Oakland,5/27/2014,$197.21 ,983;;;;;;;;
Oakland,5/27/2014,$108.04 ,982;;;;;;;;
Oakland,5/27/2014,$99.87 ,980;;;;;;;;
Oakland,5/27/2014,$235.22 ,983;;;;;;;;
Oakland,5/27/2014,$138.16 ,981;;;;;;;;
Oakland,5/27/2014,$41.30 ,982;;;;;;;;
Oakland,5/27/2014,$157.22 ,982;;;;;;;;
Oakland,5/27/2014,$175.13 ,982;;;;;;;;
Oakland,5/27/2014,$7.53 ,983;;;;;;;;
Oakland,5/27/2014,$23.64 ,982;;;;;;;;
Oakland,5/27/2014,$62.83 ,982;;;;;;;;
Oakland,5/27/2014,$42.62 ,982;;;;;;;;
Oakland,5/27/2014,$9.89 ,980;;;;;;;;
Oakland,5/27/2014,$41.57 ,980;;;;;;;;
Oakland,5/27/2014,$48.00 ,980;;;;;;;;
Oakland,5/27/2014,$141.59 ,980;;;;;;;;
Oakland,5/27/2014,$21.82 ,983;;;;;;;;
Oakland,5/27/2014,$126.91 ,982;;;;;;;;
Oakland,5/27/2014,$173.40 ,980;;;;;;;;
Oakland,5/27/2014,$3.26 ,981;;;;;;;;
Oakland,5/27/2014,$5.47 ,983;;;;;;;;
Oakland,5/27/2014,$43.29 ,982;;;;;;;;
Oakland,5/27/2014,$37.79 ,982;;;;;;;;
Oakland,5/27/2014,$198.66 ,981;;;;;;;;
Oakland,5/27/2014,$17.79 ,981;;;;;;;;
Oakland,5/27/2014,$3.98 ,981;;;;;;;;
Oakland,5/27/2014,$11.65 ,980;;;;;;;;
Oakland,5/27/2014,$180.01 ,981;;;;;;;;
Oakland,5/27/2014,$173.88 ,981;;;;;;;;
Oakland,5/27/2014,$24.99 ,982;;;;;;;;
Oakland,5/27/2014,$167.59 ,983;;;;;;;;
Oakland,5/27/2014,$153.62 ,980;;;;;;;;
Oakland,5/27/2014,$4.59 ,981;;;;;;;;
Oakland,5/27/2014,$163.97 ,983;;;;;;;;
Oakland,5/27/2014,$19.88 ,980;;;;;;;;
Oakland,5/27/2014,$35.07 ,983;;;;;;;;
Oakland,5/27/2014,$13.57 ,982;;;;;;;;
Oakland,5/27/2014,$36.23 ,981;;;;;;;;
Oakland,5/27/2014,$19.01 ,983;;;;;;;;
Oakland,5/27/2014,$38.56 ,983;;;;;;;;
Oakland,5/27/2014,$7.05 ,980;;;;;;;;
Oakland,5/27/2014,$111.81 ,982;;;;;;;;
Oakland,5/27/2014,$8.91 ,982;;;;;;;;
Oakland,5/27/2014,$41.11 ,983;;;;;;;;
Oakland,5/27/2014,$15.86 ,980;;;;;;;;
Oakland,5/27/2014,$93.84 ,982;;;;;;;;
Oakland,5/27/2014,$29.65 ,981;;;;;;;;
Oakland,5/27/2014,$31.96 ,980;;;;;;;;
Oakland,5/27/2014,$149.62 ,983;;;;;;;;
Oakland,5/27/2014,$172.96 ,980;;;;;;;;
Oakland,5/27/2014,$41.92 ,980;;;;;;;;
Oakland,5/27/2014,$210.17 ,982;;;;;;;;
Oakland,5/27/2014,$33.48 ,980;;;;;;;;
Oakland,5/27/2014,$12.69 ,982;;;;;;;;
Oakland,5/27/2014,$37.76 ,981;;;;;;;;
Oakland,5/27/2014,$139.63 ,981;;;;;;;;
Oakland,5/27/2014,$184.11 ,980;;;;;;;;
Oakland,5/27/2014,$146.26 ,981;;;;;;;;
Oakland,5/27/2014,$150.19 ,980;;;;;;;;
Oakland,5/27/2014,$176.41 ,981;;;;;;;;
Oakland,5/27/2014,$151.90 ,982;;;;;;;;
Oakland,5/27/2014,$222.06 ,981;;;;;;;;
Oakland,5/27/2014,$178.87 ,980;;;;;;;;
Oakland,5/27/2014,$15.02 ,980;;;;;;;;
Oakland,5/27/2014,$166.66 ,982;;;;;;;;
Oakland,5/27/2014,$161.50 ,983;;;;;;;;
Oakland,5/27/2014,$157.93 ,981;;;;;;;;
Oakland,5/27/2014,$191.93 ,980;;;;;;;;
Oakland,5/27/2014,$18.13 ,980;;;;;;;;
Oakland,5/27/2014,$28.14 ,983;;;;;;;;
Oakland,5/27/2014,$6.82 ,980;;;;;;;;
Oakland,5/27/2014,$21.88 ,981;;;;;;;;
Oakland,5/27/2014,$81.58 ,982;;;;;;;;
Oakland,5/27/2014,$168.55 ,980;;;;;;;;
Oakland,5/27/2014,$10.64 ,982;;;;;;;;
Oakland,5/27/2014,$165.98 ,980;;;;;;;;
Oakland,5/27/2014,$170.06 ,981;;;;;;;;
Oakland,5/27/2014,$36.00 ,981;;;;;;;;
Oakland,5/27/2014,$38.09 ,982;;;;;;;;
Oakland,5/27/2014,$40.11 ,980;;;;;;;;
Oakland,5/27/2014,$5.82 ,980;;;;;;;;
Oakland,5/27/2014,$160.57 ,983;;;;;;;;
Oakland,5/27/2014,$210.86 ,981;;;;;;;;
Oakland,5/27/2014,$36.88 ,980;;;;;;;;
Oakland,5/27/2014,$17.38 ,983;;;;;;;;
Oakland,5/27/2014,$3.03 ,982;;;;;;;;
Oakland,5/27/2014,$157.58 ,982;;;;;;;;
Oakland,5/27/2014,$38.96 ,980;;;;;;;;
Oakland,5/27/2014,$11.22 ,980;;;;;;;;
Oakland,5/27/2014,$242.73 ,980;;;;;;;;
Oakland,5/27/2014,$7.87 ,982;;;;;;;;
Oakland,5/27/2014,$49.90 ,981;;;;;;;;
Oakland,5/27/2014,$8.60 ,982;;;;;;;;
Oakland,5/27/2014,$13.22 ,983;;;;;;;;
Oakland,5/27/2014,$133.76 ,983;;;;;;;;
Oakland,5/27/2014,$33.30 ,980;;;;;;;;
Oakland,5/27/2014,$4.73 ,981;;;;;;;;
Oakland,5/27/2014,$3.70 ,980;;;;;;;;
Oakland,5/27/2014,$4.58 ,980;;;;;;;;
Oakland,5/27/2014,$167.72 ,981;;;;;;;;
Oakland,5/27/2014,$24.32 ,983;;;;;;;;
Oakland,5/27/2014,$158.30 ,980;;;;;;;;
Oakland,5/27/2014,$42.95 ,980;;;;;;;;
Oakland,5/27/2014,$104.43 ,983;;;;;;;;
Oakland,5/27/2014,$39.70 ,981;;;;;;;;
Oakland,5/27/2014,$187.97 ,981;;;;;;;;
Oakland,5/27/2014,$7.06 ,980;;;;;;;;
Oakland,5/27/2014,$140.23 ,983;;;;;;;;
Oakland,5/27/2014,$7.79 ,980;;;;;;;;
Oakland,5/27/2014,$40.48 ,981;;;;;;;;
Oakland,5/27/2014,$15.70 ,983;;;;;;;;
Oakland,5/27/2014,$24.22 ,983;;;;;;;;
Oakland,5/27/2014,$39.01 ,981;;;;;;;;
Oakland,5/27/2014,$162.00 ,983;;;;;;;;
Oakland,5/27/2014,$150.95 ,982;;;;;;;;
Oakland,5/27/2014,$35.65 ,981;;;;;;;;
Oakland,5/27/2014,$154.90 ,981;;;;;;;;
Oakland,5/27/2014,$39.22 ,983;;;;;;;;
Oakland,5/27/2014,$20.53 ,983;;;;;;;;
Oakland,5/27/2014,$154.05 ,981;;;;;;;;
Oakland,5/27/2014,$150.08 ,981;;;;;;;;
Oakland,5/27/2014,$188.05 ,983;;;;;;;;
Oakland,5/27/2014,$30.63 ,983;;;;;;;;
Oakland,5/27/2014,$152.27 ,983;;;;;;;;
Oakland,5/27/2014,$12.71 ,981;;;;;;;;
Oakland,5/27/2014,$40.95 ,982;;;;;;;;
Oakland,5/27/2014,$154.10 ,981;;;;;;;;
Oakland,5/27/2014,$150.04 ,981;;;;;;;;
Oakland,5/27/2014,$174.01 ,982;;;;;;;;
Oakland,5/27/2014,$13.52 ,980;;;;;;;;
Oakland,5/27/2014,$34.08 ,982;;;;;;;;
Oakland,5/27/2014,$172.57 ,981;;;;;;;;
Oakland,5/27/2014,$148.83 ,980;;;;;;;;
Oakland,5/27/2014,$139.79 ,980;;;;;;;;
Oakland,5/27/2014,$162.10 ,983;;;;;;;;
Oakland,5/27/2014,$132.62 ,981;;;;;;;;
Oakland,5/27/2014,$19.42 ,982;;;;;;;;
Oakland,5/27/2014,$12.43 ,981;;;;;;;;
Oakland,5/27/2014,$138.42 ,982;;;;;;;;
Oakland,5/27/2014,$41.86 ,981;;;;;;;;
Oakland,5/27/2014,$79.32 ,981;;;;;;;;
Oakland,5/27/2014,$23.66 ,981;;;;;;;;
Oakland,5/27/2014,$167.54 ,980;;;;;;;;
Oakland,5/27/2014,$141.45 ,982;;;;;;;;
Oakland,5/27/2014,$34.96 ,982;;;;;;;;
Oakland,5/27/2014,$19.98 ,982;;;;;;;;
Oakland,5/27/2014,$33.42 ,981;;;;;;;;
Oakland,5/27/2014,$91.03 ,982;;;;;;;;
Oakland,5/27/2014,$148.36 ,981;;;;;;;;
Oakland,5/27/2014,$7.12 ,980;;;;;;;;
Oakland,5/27/2014,$97.27 ,981;;;;;;;;
Oakland,5/27/2014,$86.22 ,981;;;;;;;;
Oakland,5/27/2014,$231.14 ,982;;;;;;;;
Oakland,5/27/2014,$4.92 ,983;;;;;;;;
Oakland,5/27/2014,$37.81 ,983;;;;;;;;
Oakland,5/27/2014,$179.06 ,980;;;;;;;;
Oakland,5/27/2014,$128.27 ,983;;;;;;;;
Oakland,5/27/2014,$40.67 ,983;;;;;;;;
Oakland,5/27/2014,$33.48 ,983;;;;;;;;
Oakland,5/27/2014,$167.02 ,980;;;;;;;;
Oakland,5/27/2014,$136.49 ,981;;;;;;;;
Oakland,5/27/2014,$159.46 ,983;;;;;;;;
Oakland,5/27/2014,$135.33 ,980;;;;;;;;
Oakland,5/27/2014,$146.55 ,983;;;;;;;;
Oakland,5/27/2014,$169.58 ,981;;;;;;;;
Oakland,5/27/2014,$215.86 ,983;;;;;;;;
Oakland,5/27/2014,$180.42 ,983;;;;;;;;
Oakland,5/27/2014,$48.98 ,980;;;;;;;;
Oakland,5/27/2014,$23.72 ,983;;;;;;;;
Oakland,5/27/2014,$169.21 ,981;;;;;;;;
Oakland,5/27/2014,$6.33 ,980;;;;;;;;
Oakland,5/27/2014,$18.62 ,983;;;;;;;;
Oakland,5/27/2014,$38.26 ,980;;;;;;;;
Oakland,5/27/2014,$6.22 ,983;;;;;;;;
Oakland,5/27/2014,$160.10 ,981;;;;;;;;
Oakland,5/27/2014,$20.22 ,982;;;;;;;;
Oakland,5/27/2014,$37.35 ,981;;;;;;;;
Oakland,5/27/2014,$127.03 ,982;;;;;;;;
Oakland,5/27/2014,$192.42 ,982;;;;;;;;
Oakland,5/27/2014,$39.67 ,980;;;;;;;;
Oakland,5/27/2014,$142.15 ,981;;;;;;;;
Oakland,5/27/2014,$128.54 ,980;;;;;;;;
Oakland,5/27/2014,$42.17 ,983;;;;;;;;
Oakland,5/27/2014,$44.26 ,982;;;;;;;;
Oakland,5/27/2014,$196.52 ,980;;;;;;;;
Oakland,5/27/2014,$155.05 ,981;;;;;;;;
Oakland,5/27/2014,$159.48 ,982;;;;;;;;
Oakland,5/27/2014,$122.42 ,982;;;;;;;;
Oakland,5/27/2014,$152.70 ,980;;;;;;;;
Oakland,5/27/2014,$243.25 ,980;;;;;;;;
Oakland,5/27/2014,$23.25 ,982;;;;;;;;
Oakland,5/27/2014,$32.05 ,980;;;;;;;;
Oakland,5/27/2014,$10.23 ,983;;;;;;;;
Oakland,5/27/2014,$31.15 ,982;;;;;;;;
Oakland,5/27/2014,$157.50 ,983;;;;;;;;
Oakland,5/27/2014,$179.90 ,983;;;;;;;;
Oakland,5/27/2014,$173.57 ,982;;;;;;;;
Oakland,5/27/2014,$14.37 ,983;;;;;;;;
Oakland,5/27/2014,$40.51 ,981;;;;;;;;
Oakland,5/27/2014,$142.33 ,982;;;;;;;;
Oakland,5/27/2014,$189.13 ,980;;;;;;;;
Oakland,5/27/2014,$154.92 ,981;;;;;;;;
Oakland,5/27/2014,$15.85 ,982;;;;;;;;
Oakland,5/27/2014,$244.22 ,982;;;;;;;;
Oakland,5/27/2014,$157.08 ,981;;;;;;;;
Oakland,5/27/2014,$35.71 ,983;;;;;;;;
Oakland,5/27/2014,$137.29 ,980;;;;;;;;
Oakland,5/27/2014,$7.47 ,980;;;;;;;;
Oakland,5/27/2014,$165.01 ,982;;;;;;;;
Oakland,5/27/2014,$14.90 ,980;;;;;;;;
Oakland,5/27/2014,$145.96 ,983;;;;;;;;
Oakland,5/27/2014,$29.64 ,981;;;;;;;;
Oakland,5/27/2014,$41.69 ,981;;;;;;;;
Oakland,5/27/2014,$40.18 ,982;;;;;;;;
Oakland,5/27/2014,$76.09 ,980;;;;;;;;
Oakland,5/27/2014,$28.10 ,980;;;;;;;;
Oakland,5/27/2014,$22.62 ,983;;;;;;;;
Oakland,5/27/2014,$160.02 ,981;;;;;;;;
Oakland,5/27/2014,$5.20 ,982;;;;;;;;
Oakland,5/27/2014,$152.93 ,980;;;;;;;;
Oakland,5/27/2014,$38.15 ,981;;;;;;;;
Oakland,5/27/2014,$230.11 ,980;;;;;;;;
Oakland,5/27/2014,$179.58 ,980;;;;;;;;
Oakland,5/27/2014,$239.42 ,983;;;;;;;;
Oakland,5/27/2014,$223.61 ,983;;;;;;;;
Oakland,5/27/2014,$37.99 ,980;;;;;;;;
Oakland,5/27/2014,$155.75 ,982;;;;;;;;
Oakland,5/27/2014,$235.48 ,980;;;;;;;;
Oakland,5/27/2014,$44.63 ,982;;;;;;;;
Oakland,5/27/2014,$141.87 ,982;;;;;;;;
Oakland,5/27/2014,$39.60 ,983;;;;;;;;
Oakland,5/27/2014,$180.91 ,980;;;;;;;;
Oakland,5/27/2014,$14.12 ,982;;;;;;;;
Oakland,5/27/2014,$5.73 ,982;;;;;;;;
Oakland,5/27/2014,$24.30 ,981;;;;;;;;
Oakland,5/27/2014,$23.86 ,983;;;;;;;;
Oakland,5/27/2014,$34.75 ,981;;;;;;;;
Oakland,5/27/2014,$153.50 ,981;;;;;;;;
Oakland,5/27/2014,$41.30 ,983;;;;;;;;
Oakland,5/27/2014,$171.26 ,982;;;;;;;;
Oakland,5/27/2014,$7.97 ,983;;;;;;;;
Oakland,5/27/2014,$16.71 ,980;;;;;;;;
Oakland,5/27/2014,$21.51 ,983;;;;;;;;
Oakland,5/27/2014,$141.19 ,983;;;;;;;;
Oakland,5/27/2014,$43.32 ,982;;;;;;;;
Oakland,5/27/2014,$152.19 ,982;;;;;;;;
Oakland,5/27/2014,$176.35 ,980;;;;;;;;
Oakland,5/27/2014,$44.90 ,980;;;;;;;;
Oakland,5/27/2014,$175.12 ,981;;;;;;;;
Oakland,5/27/2014,$245.41 ,980;;;;;;;;
Oakland,5/27/2014,$39.07 ,981;;;;;;;;
Oakland,5/27/2014,$187.81 ,980;;;;;;;;
Oakland,5/27/2014,$38.65 ,980;;;;;;;;
Oakland,5/27/2014,$44.05 ,980;;;;;;;;
Oakland,5/27/2014,$187.20 ,981;;;;;;;;
Oakland,5/27/2014,$148.68 ,983;;;;;;;;
Oakland,5/27/2014,$195.42 ,983;;;;;;;;
Oakland,5/27/2014,$132.98 ,981;;;;;;;;
Oakland,5/27/2014,$40.31 ,982;;;;;;;;
Oakland,5/27/2014,$158.44 ,981;;;;;;;;
Oakland,5/27/2014,$151.45 ,983;;;;;;;;
Oakland,5/27/2014,$135.45 ,982;;;;;;;;
Oakland,5/27/2014,$24.59 ,983;;;;;;;;
Oakland,5/27/2014,$23.18 ,983;;;;;;;;
Oakland,5/27/2014,$40.50 ,982;;;;;;;;
Oakland,5/27/2014,$137.99 ,982;;;;;;;;
Oakland,5/27/2014,$38.29 ,982;;;;;;;;
Oakland,5/27/2014,$146.31 ,981;;;;;;;;
Oakland,5/27/2014,$39.40 ,982;;;;;;;;
Oakland,5/27/2014,$44.68 ,980;;;;;;;;
Oakland,5/27/2014,$38.53 ,982;;;;;;;;
Oakland,5/27/2014,$33.76 ,980;;;;;;;;
Oakland,5/27/2014,$35.01 ,981;;;;;;;;
Oakland,5/27/2014,$57.18 ,983;;;;;;;;
Oakland,5/27/2014,$174.50 ,983;;;;;;;;
Oakland,5/27/2014,$64.57 ,982;;;;;;;;
Oakland,5/27/2014,$38.72 ,982;;;;;;;;
Oakland,5/27/2014,$202.15 ,983;;;;;;;;
Oakland,5/27/2014,$39.58 ,982;;;;;;;;
Oakland,5/27/2014,$35.90 ,982;;;;;;;;
Oakland,5/27/2014,$38.67 ,980;;;;;;;;
Oakland,5/27/2014,$151.98 ,981;;;;;;;;
Oakland,5/27/2014,$139.88 ,980;;;;;;;;
Oakland,5/27/2014,$159.73 ,982;;;;;;;;
Oakland,5/27/2014,$39.80 ,981;;;;;;;;
Oakland,5/27/2014,$163.75 ,980;;;;;;;;
Oakland,5/27/2014,$3.96 ,981;;;;;;;;
Oakland,5/27/2014,$151.35 ,981;;;;;;;;
Oakland,5/27/2014,$39.19 ,983;;;;;;;;
Oakland,5/27/2014,$43.69 ,982;;;;;;;;
Oakland,5/27/2014,$57.67 ,982;;;;;;;;
Oakland,5/27/2014,$42.74 ,980;;;;;;;;
Oakland,5/27/2014,$155.20 ,983;;;;;;;;
Oakland,5/27/2014,$146.38 ,980;;;;;;;;
Oakland,5/27/2014,$38.45 ,980;;;;;;;;
Oakland,5/27/2014,$20.54 ,980;;;;;;;;
Oakland,5/27/2014,$178.21 ,983;;;;;;;;
Oakland,5/27/2014,$46.87 ,981;;;;;;;;
Oakland,5/27/2014,$37.97 ,980;;;;;;;;
Oakland,5/27/2014,$4.45 ,980;;;;;;;;
Oakland,5/27/2014,$12.24 ,981;;;;;;;;
Oakland,5/27/2014,$157.96 ,983;;;;;;;;
Oakland,5/27/2014,$8.12 ,981;;;;;;;;
Oakland,5/27/2014,$17.39 ,983;;;;;;;;
Oakland,5/27/2014,$34.02 ,982;;;;;;;;
Oakland,5/27/2014,$64.69 ,980;;;;;;;;
Oakland,5/27/2014,$76.08 ,982;;;;;;;;
Oakland,5/27/2014,$22.62 ,982;;;;;;;;
Oakland,5/27/2014,$89.25 ,980;;;;;;;;
Oakland,5/27/2014,$55.16 ,981;;;;;;;;
Oakland,5/27/2014,$136.43 ,980;;;;;;;;
Oakland,5/27/2014,$41.14 ,983;;;;;;;;
Oakland,5/27/2014,$140.79 ,980;;;;;;;;
Oakland,5/27/2014,$35.57 ,983;;;;;;;;
Oakland,5/27/2014,$139.96 ,980;;;;;;;;
Oakland,5/27/2014,$42.71 ,983;;;;;;;;
Oakland,5/27/2014,$40.87 ,982;;;;;;;;
Oakland,5/27/2014,$33.76 ,981;;;;;;;;
Oakland,5/27/2014,$38.02 ,983;;;;;;;;
Oakland,5/27/2014,$88.20 ,981;;;;;;;;
Oakland,5/27/2014,$244.74 ,980;;;;;;;;
Oakland,5/27/2014,$235.21 ,980;;;;;;;;
Oakland,5/27/2014,$3.91 ,982;;;;;;;;
Oakland,5/27/2014,$59.72 ,983;;;;;;;;
Oakland,5/27/2014,$39.38 ,981;;;;;;;;
Oakland,5/27/2014,$165.29 ,981;;;;;;;;
Oakland,5/27/2014,$42.68 ,981;;;;;;;;
Oakland,5/27/2014,$215.29 ,980;;;;;;;;
Oakland,5/27/2014,$18.78 ,982;;;;;;;;
Oakland,5/27/2014,$164.95 ,982;;;;;;;;
Oakland,5/27/2014,$161.53 ,982;;;;;;;;
Oakland,5/27/2014,$178.12 ,983;;;;;;;;
Oakland,5/27/2014,$15.90 ,980;;;;;;;;
Oakland,5/27/2014,$38.25 ,982;;;;;;;;
Oakland,5/27/2014,$42.10 ,981;;;;;;;;
Oakland,5/27/2014,$169.85 ,981;;;;;;;;
Oakland,5/27/2014,$32.08 ,983;;;;;;;;
Oakland,5/27/2014,$31.61 ,981;;;;;;;;
Oakland,5/27/2014,$158.18 ,983;;;;;;;;
Oakland,5/27/2014,$214.80 ,980;;;;;;;;
Oakland,5/27/2014,$239.46 ,983;;;;;;;;
Oakland,5/27/2014,$35.01 ,983;;;;;;;;
Oakland,5/27/2014,$24.90 ,980;;;;;;;;
Oakland,5/27/2014,$13.13 ,983;;;;;;;;
Oakland,5/27/2014,$162.57 ,983;;;;;;;;
Oakland,5/27/2014,$8.49 ,981;;;;;;;;
Oakland,5/27/2014,$40.24 ,983;;;;;;;;
Oakland,5/27/2014,$10.43 ,982;;;;;;;;
Oakland,5/27/2014,$51.79 ,983;;;;;;;;
Oakland,5/27/2014,$8.09 ,980;;;;;;;;
Oakland,5/27/2014,$136.55 ,981;;;;;;;;
Oakland,5/27/2014,$15.70 ,980;;;;;;;;
Oakland,5/27/2014,$134.19 ,981;;;;;;;;
Oakland,5/27/2014,$11.81 ,981;;;;;;;;
Oakland,5/27/2014,$21.09 ,981;;;;;;;;
Oakland,5/27/2014,$212.68 ,983;;;;;;;;
Oakland,5/27/2014,$133.60 ,980;;;;;;;;
Oakland,5/27/2014,$5.78 ,983;;;;;;;;
Oakland,5/27/2014,$134.24 ,982;;;;;;;;
Oakland,5/28/2014,$36.39 ,981;;;;;;;;
Oakland,5/28/2014,$183.53 ,980;;;;;;;;
Oakland,5/28/2014,$163.92 ,982;;;;;;;;
Oakland,5/28/2014,$37.85 ,980;;;;;;;;
Oakland,5/28/2014,$18.13 ,982;;;;;;;;
Oakland,5/28/2014,$17.91 ,982;;;;;;;;
Oakland,5/28/2014,$41.83 ,983;;;;;;;;
Oakland,5/28/2014,$184.07 ,981;;;;;;;;
Oakland,5/28/2014,$198.62 ,980;;;;;;;;
Oakland,5/28/2014,$29.80 ,980;;;;;;;;
Oakland,5/28/2014,$6.66 ,982;;;;;;;;
Oakland,5/28/2014,$10.04 ,981;;;;;;;;
Oakland,5/28/2014,$167.21 ,983;;;;;;;;
Oakland,5/28/2014,$134.34 ,983;;;;;;;;
Oakland,5/28/2014,$40.56 ,983;;;;;;;;
Oakland,5/28/2014,$36.86 ,981;;;;;;;;
Oakland,5/28/2014,$148.00 ,982;;;;;;;;
Oakland,5/28/2014,$7.30 ,982;;;;;;;;
Oakland,5/28/2014,$7.72 ,982;;;;;;;;
Oakland,5/28/2014,$180.91 ,981;;;;;;;;
Oakland,5/28/2014,$160.75 ,982;;;;;;;;
Oakland,5/28/2014,$43.33 ,981;;;;;;;;
Oakland,5/28/2014,$222.79 ,981;;;;;;;;
Oakland,5/28/2014,$163.87 ,982;;;;;;;;
Oakland,5/28/2014,$54.84 ,983;;;;;;;;
Oakland,5/28/2014,$9.25 ,980;;;;;;;;
Oakland,5/28/2014,$245.28 ,982;;;;;;;;
Oakland,5/28/2014,$181.12 ,982;;;;;;;;
Oakland,5/28/2014,$100.91 ,983;;;;;;;;
Oakland,5/28/2014,$198.09 ,980;;;;;;;;
Oakland,5/28/2014,$35.64 ,980;;;;;;;;
Oakland,5/28/2014,$9.18 ,980;;;;;;;;
Oakland,5/28/2014,$150.49 ,982;;;;;;;;
Oakland,5/28/2014,$166.32 ,980;;;;;;;;
Oakland,5/28/2014,$207.00 ,981;;;;;;;;
Oakland,5/28/2014,$41.55 ,980;;;;;;;;
Oakland,5/28/2014,$137.30 ,982;;;;;;;;
Oakland,5/28/2014,$36.87 ,982;;;;;;;;
Oakland,5/28/2014,$179.51 ,982;;;;;;;;
Oakland,5/28/2014,$239.43 ,982;;;;;;;;
Oakland,5/28/2014,$53.71 ,983;;;;;;;;
Oakland,5/28/2014,$4.20 ,980;;;;;;;;
Oakland,5/28/2014,$9.91 ,980;;;;;;;;
Oakland,5/28/2014,$14.62 ,983;;;;;;;;
Oakland,5/28/2014,$143.74 ,981;;;;;;;;
Oakland,5/28/2014,$153.71 ,982;;;;;;;;
Oakland,5/28/2014,$19.50 ,983;;;;;;;;
Oakland,5/28/2014,$11.73 ,983;;;;;;;;
Oakland,5/28/2014,$13.34 ,982;;;;;;;;
Oakland,5/28/2014,$8.35 ,983;;;;;;;;
Oakland,5/28/2014,$30.95 ,980;;;;;;;;
Oakland,5/28/2014,$35.89 ,983;;;;;;;;
Oakland,5/28/2014,$180.78 ,981;;;;;;;;
Oakland,5/28/2014,$143.55 ,982;;;;;;;;
Oakland,5/28/2014,$189.91 ,983;;;;;;;;
Oakland,5/28/2014,$12.39 ,980;;;;;;;;
Oakland,5/28/2014,$117.09 ,981;;;;;;;;
Oakland,5/28/2014,$164.70 ,982;;;;;;;;
Oakland,5/28/2014,$179.55 ,983;;;;;;;;
Oakland,5/28/2014,$157.16 ,980;;;;;;;;
Oakland,5/28/2014,$38.21 ,983;;;;;;;;
Oakland,5/28/2014,$22.90 ,980;;;;;;;;
Oakland,5/28/2014,$156.58 ,980;;;;;;;;
Oakland,5/28/2014,$9.36 ,981;;;;;;;;
Oakland,5/28/2014,$41.14 ,983;;;;;;;;
Oakland,5/28/2014,$31.22 ,980;;;;;;;;
Oakland,5/28/2014,$123.56 ,983;;;;;;;;
Oakland,5/28/2014,$77.79 ,981;;;;;;;;
Oakland,5/28/2014,$197.82 ,982;;;;;;;;
Oakland,5/28/2014,$7.35 ,980;;;;;;;;
Oakland,5/28/2014,$9.77 ,982;;;;;;;;
Oakland,5/28/2014,$39.30 ,982;;;;;;;;
Oakland,5/28/2014,$201.75 ,980;;;;;;;;
Oakland,5/28/2014,$153.66 ,980;;;;;;;;
Oakland,5/28/2014,$150.62 ,981;;;;;;;;
Oakland,5/28/2014,$35.07 ,981;;;;;;;;
Oakland,5/28/2014,$174.14 ,982;;;;;;;;
Oakland,5/28/2014,$17.50 ,982;;;;;;;;
Oakland,5/28/2014,$120.83 ,980;;;;;;;;
Oakland,5/28/2014,$14.35 ,981;;;;;;;;
Oakland,5/28/2014,$177.19 ,983;;;;;;;;
Oakland,5/28/2014,$187.87 ,981;;;;;;;;
Oakland,5/28/2014,$184.98 ,981;;;;;;;;
Oakland,5/28/2014,$34.93 ,983;;;;;;;;
Oakland,5/28/2014,$16.81 ,982;;;;;;;;
Oakland,5/28/2014,$147.64 ,982;;;;;;;;
Oakland,5/28/2014,$17.10 ,982;;;;;;;;
Oakland,5/28/2014,$203.76 ,981;;;;;;;;
Oakland,5/28/2014,$128.54 ,980;;;;;;;;
Oakland,5/28/2014,$9.11 ,983;;;;;;;;
Oakland,5/28/2014,$208.02 ,981;;;;;;;;
Oakland,5/28/2014,$15.22 ,983;;;;;;;;
Oakland,5/28/2014,$6.90 ,981;;;;;;;;
Oakland,5/28/2014,$44.49 ,981;;;;;;;;
Oakland,5/28/2014,$23.13 ,983;;;;;;;;
Oakland,5/28/2014,$144.62 ,982;;;;;;;;
Oakland,5/28/2014,$144.87 ,980;;;;;;;;
Oakland,5/28/2014,$158.22 ,982;;;;;;;;
Oakland,5/28/2014,$202.72 ,982;;;;;;;;
Oakland,5/28/2014,$23.13 ,981;;;;;;;;
Oakland,5/28/2014,$24.67 ,981;;;;;;;;
Oakland,5/28/2014,$36.52 ,983;;;;;;;;
Oakland,5/28/2014,$14.38 ,981;;;;;;;;
Oakland,5/28/2014,$21.95 ,982;;;;;;;;
Oakland,5/28/2014,$12.50 ,982;;;;;;;;
Oakland,5/28/2014,$39.23 ,981;;;;;;;;
Oakland,5/28/2014,$181.18 ,983;;;;;;;;
Oakland,5/28/2014,$35.54 ,983;;;;;;;;
Oakland,5/28/2014,$42.01 ,982;;;;;;;;
Oakland,5/28/2014,$200.69 ,980;;;;;;;;
Oakland,5/28/2014,$36.40 ,980;;;;;;;;
Oakland,5/28/2014,$163.75 ,982;;;;;;;;
Oakland,5/28/2014,$160.72 ,983;;;;;;;;
Oakland,5/28/2014,$42.76 ,983;;;;;;;;
Oakland,5/28/2014,$34.38 ,982;;;;;;;;
Oakland,5/28/2014,$160.54 ,980;;;;;;;;
Oakland,5/28/2014,$87.84 ,980;;;;;;;;
Oakland,5/28/2014,$140.39 ,980;;;;;;;;
Oakland,5/28/2014,$41.55 ,981;;;;;;;;
Oakland,5/28/2014,$98.58 ,980;;;;;;;;
Oakland,5/28/2014,$35.74 ,982;;;;;;;;
Oakland,5/28/2014,$74.44 ,983;;;;;;;;
Oakland,5/28/2014,$21.70 ,981;;;;;;;;
Oakland,5/28/2014,$7.54 ,982;;;;;;;;
Oakland,5/28/2014,$40.00 ,982;;;;;;;;
Oakland,5/28/2014,$38.07 ,980;;;;;;;;
Oakland,5/28/2014,$36.78 ,981;;;;;;;;
Oakland,5/28/2014,$86.25 ,982;;;;;;;;
Oakland,5/28/2014,$84.55 ,982;;;;;;;;
Oakland,5/28/2014,$6.42 ,983;;;;;;;;
Oakland,5/28/2014,$43.02 ,981;;;;;;;;
Oakland,5/28/2014,$89.87 ,983;;;;;;;;
Oakland,5/28/2014,$57.89 ,980;;;;;;;;
Oakland,5/28/2014,$23.07 ,981;;;;;;;;
Oakland,5/28/2014,$42.42 ,983;;;;;;;;
Oakland,5/28/2014,$146.33 ,981;;;;;;;;
Oakland,5/28/2014,$168.80 ,981;;;;;;;;
Oakland,5/28/2014,$213.52 ,983;;;;;;;;
Oakland,5/28/2014,$143.04 ,983;;;;;;;;
Oakland,5/28/2014,$33.98 ,982;;;;;;;;
Oakland,5/28/2014,$18.80 ,983;;;;;;;;
Oakland,5/28/2014,$140.66 ,980;;;;;;;;
Oakland,5/28/2014,$151.83 ,982;;;;;;;;
Oakland,5/28/2014,$28.76 ,983;;;;;;;;
Oakland,5/28/2014,$36.42 ,983;;;;;;;;
Oakland,5/28/2014,$162.47 ,981;;;;;;;;
Oakland,5/28/2014,$164.97 ,983;;;;;;;;
Oakland,5/28/2014,$180.27 ,980;;;;;;;;
Oakland,5/28/2014,$41.92 ,983;;;;;;;;
Oakland,5/28/2014,$137.65 ,983;;;;;;;;
Oakland,5/28/2014,$230.87 ,982;;;;;;;;
Oakland,5/28/2014,$17.24 ,980;;;;;;;;
Oakland,5/28/2014,$9.03 ,980;;;;;;;;
Oakland,5/28/2014,$161.54 ,982;;;;;;;;
Oakland,5/28/2014,$153.35 ,982;;;;;;;;
Oakland,5/28/2014,$174.69 ,981;;;;;;;;
Oakland,5/28/2014,$38.76 ,982;;;;;;;;
Oakland,5/28/2014,$13.84 ,980;;;;;;;;
Oakland,5/28/2014,$78.26 ,982;;;;;;;;
Oakland,5/28/2014,$40.25 ,982;;;;;;;;
Oakland,5/28/2014,$135.79 ,980;;;;;;;;
Oakland,5/28/2014,$51.54 ,981;;;;;;;;
Oakland,5/28/2014,$40.97 ,982;;;;;;;;
Oakland,5/28/2014,$48.21 ,982;;;;;;;;
Oakland,5/28/2014,$153.18 ,981;;;;;;;;
Oakland,5/28/2014,$199.19 ,982;;;;;;;;
Oakland,5/28/2014,$144.93 ,981;;;;;;;;
Oakland,5/28/2014,$188.79 ,980;;;;;;;;
Oakland,5/28/2014,$19.12 ,983;;;;;;;;
Oakland,5/28/2014,$145.97 ,980;;;;;;;;
Oakland,5/28/2014,$165.76 ,980;;;;;;;;
Oakland,5/28/2014,$117.46 ,981;;;;;;;;
Oakland,5/28/2014,$35.02 ,983;;;;;;;;
Oakland,5/28/2014,$37.35 ,981;;;;;;;;
Oakland,5/28/2014,$205.75 ,983;;;;;;;;
Oakland,5/28/2014,$139.92 ,983;;;;;;;;
Oakland,5/28/2014,$13.94 ,981;;;;;;;;
Oakland,5/28/2014,$168.73 ,980;;;;;;;;
Oakland,5/28/2014,$82.47 ,981;;;;;;;;
Oakland,5/28/2014,$236.65 ,982;;;;;;;;
Oakland,5/28/2014,$23.81 ,983;;;;;;;;
Oakland,5/28/2014,$231.27 ,980;;;;;;;;
Oakland,5/28/2014,$135.49 ,983;;;;;;;;
Oakland,5/28/2014,$44.19 ,983;;;;;;;;
Oakland,5/28/2014,$39.94 ,983;;;;;;;;
Oakland,5/28/2014,$8.22 ,981;;;;;;;;
Oakland,5/28/2014,$100.70 ,982;;;;;;;;
Oakland,5/28/2014,$164.92 ,981;;;;;;;;
Oakland,5/28/2014,$20.37 ,981;;;;;;;;
Oakland,5/28/2014,$19.45 ,980;;;;;;;;
Oakland,5/28/2014,$158.63 ,981;;;;;;;;
Oakland,5/28/2014,$93.84 ,981;;;;;;;;
Oakland,5/28/2014,$37.42 ,980;;;;;;;;
Oakland,5/28/2014,$52.89 ,982;;;;;;;;
Oakland,5/28/2014,$14.13 ,983;;;;;;;;
Oakland,5/28/2014,$152.29 ,982;;;;;;;;
Oakland,5/28/2014,$37.91 ,982;;;;;;;;
Oakland,5/28/2014,$171.65 ,983;;;;;;;;
Oakland,5/28/2014,$36.45 ,980;;;;;;;;
Oakland,5/28/2014,$190.85 ,983;;;;;;;;
Oakland,5/28/2014,$133.14 ,980;;;;;;;;
Oakland,5/28/2014,$45.15 ,981;;;;;;;;
Oakland,5/28/2014,$39.67 ,980;;;;;;;;
Oakland,5/28/2014,$8.74 ,981;;;;;;;;
Oakland,5/28/2014,$8.04 ,983;;;;;;;;
Oakland,5/28/2014,$30.66 ,980;;;;;;;;
Oakland,5/28/2014,$123.10 ,983;;;;;;;;
Oakland,5/28/2014,$153.67 ,981;;;;;;;;
Oakland,5/28/2014,$11.40 ,980;;;;;;;;
Oakland,5/28/2014,$38.00 ,983;;;;;;;;
Oakland,5/28/2014,$142.25 ,982;;;;;;;;
Oakland,5/28/2014,$123.30 ,982;;;;;;;;
Oakland,5/28/2014,$214.44 ,982;;;;;;;;
Oakland,5/28/2014,$45.60 ,982;;;;;;;;
Oakland,5/28/2014,$7.43 ,983;;;;;;;;
Oakland,5/28/2014,$47.31 ,982;;;;;;;;
Oakland,5/28/2014,$6.18 ,981;;;;;;;;
Oakland,5/28/2014,$42.10 ,983;;;;;;;;
Oakland,5/28/2014,$22.23 ,981;;;;;;;;
Oakland,5/28/2014,$52.85 ,980;;;;;;;;
Oakland,5/28/2014,$14.69 ,983;;;;;;;;
Oakland,5/28/2014,$8.47 ,980;;;;;;;;
Oakland,5/28/2014,$43.36 ,982;;;;;;;;
Oakland,5/28/2014,$19.79 ,982;;;;;;;;
Oakland,5/28/2014,$41.22 ,981;;;;;;;;
Oakland,5/28/2014,$191.24 ,981;;;;;;;;
Oakland,5/28/2014,$35.39 ,981;;;;;;;;
Oakland,5/28/2014,$164.81 ,982;;;;;;;;
Oakland,5/28/2014,$10.81 ,983;;;;;;;;
Oakland,5/28/2014,$165.19 ,982;;;;;;;;
Oakland,5/28/2014,$81.64 ,980;;;;;;;;
Oakland,5/28/2014,$34.28 ,981;;;;;;;;
Oakland,5/28/2014,$37.10 ,983;;;;;;;;
Oakland,5/28/2014,$164.49 ,980;;;;;;;;
Oakland,5/28/2014,$146.36 ,980;;;;;;;;
Oakland,5/28/2014,$11.55 ,983;;;;;;;;
Oakland,5/28/2014,$41.25 ,981;;;;;;;;
Oakland,5/28/2014,$44.98 ,982;;;;;;;;
Oakland,5/28/2014,$9.87 ,981;;;;;;;;
Oakland,5/28/2014,$144.62 ,982;;;;;;;;
Oakland,5/28/2014,$6.82 ,983;;;;;;;;
Oakland,5/28/2014,$23.69 ,982;;;;;;;;
Oakland,5/28/2014,$171.14 ,980;;;;;;;;
Oakland,5/28/2014,$46.62 ,980;;;;;;;;
Oakland,5/28/2014,$166.10 ,982;;;;;;;;
Oakland,5/28/2014,$246.84 ,983;;;;;;;;
Oakland,5/28/2014,$3.83 ,983;;;;;;;;
Oakland,5/28/2014,$10.15 ,980;;;;;;;;
Oakland,5/28/2014,$40.33 ,980;;;;;;;;
Oakland,5/28/2014,$41.95 ,983;;;;;;;;
Oakland,5/28/2014,$50.05 ,983;;;;;;;;
Oakland,5/28/2014,$173.04 ,980;;;;;;;;
Oakland,5/28/2014,$4.68 ,983;;;;;;;;
Oakland,5/28/2014,$24.91 ,981;;;;;;;;
Oakland,5/28/2014,$9.19 ,980;;;;;;;;
Oakland,5/28/2014,$38.20 ,983;;;;;;;;
Oakland,5/28/2014,$140.83 ,983;;;;;;;;
Oakland,5/28/2014,$44.49 ,982;;;;;;;;
Oakland,5/28/2014,$40.10 ,983;;;;;;;;
Oakland,5/28/2014,$39.15 ,982;;;;;;;;
Oakland,5/28/2014,$16.19 ,980;;;;;;;;
Oakland,5/28/2014,$17.97 ,980;;;;;;;;
Oakland,5/28/2014,$158.85 ,980;;;;;;;;
Oakland,5/28/2014,$156.55 ,983;;;;;;;;
Oakland,5/28/2014,$37.86 ,983;;;;;;;;
Oakland,5/28/2014,$136.55 ,981;;;;;;;;
Oakland,5/28/2014,$163.72 ,983;;;;;;;;
Oakland,5/28/2014,$207.40 ,983;;;;;;;;
Oakland,5/28/2014,$157.98 ,983;;;;;;;;
Oakland,5/28/2014,$130.81 ,980;;;;;;;;
Oakland,5/28/2014,$36.77 ,980;;;;;;;;
Oakland,5/28/2014,$106.19 ,983;;;;;;;;
Oakland,5/28/2014,$45.26 ,981;;;;;;;;
Oakland,5/28/2014,$38.59 ,980;;;;;;;;
Oakland,5/28/2014,$183.80 ,980;;;;;;;;
Oakland,5/28/2014,$21.07 ,980;;;;;;;;
Oakland,5/28/2014,$50.79 ,982;;;;;;;;
Oakland,5/28/2014,$25.02 ,980;;;;;;;;
Oakland,5/28/2014,$41.52 ,981;;;;;;;;
Oakland,5/28/2014,$162.19 ,983;;;;;;;;
Oakland,5/28/2014,$175.77 ,983;;;;;;;;
Oakland,5/28/2014,$150.64 ,982;;;;;;;;
Oakland,5/28/2014,$169.09 ,980;;;;;;;;
Oakland,5/28/2014,$192.84 ,982;;;;;;;;
Oakland,5/28/2014,$18.82 ,981;;;;;;;;
Oakland,5/28/2014,$43.36 ,980;;;;;;;;
Oakland,5/28/2014,$126.04 ,981;;;;;;;;
Oakland,5/28/2014,$37.78 ,980;;;;;;;;
Oakland,5/28/2014,$159.03 ,980;;;;;;;;
Oakland,5/28/2014,$47.14 ,981;;;;;;;;
Oakland,5/28/2014,$20.48 ,980;;;;;;;;
Oakland,5/28/2014,$10.39 ,981;;;;;;;;
Oakland,5/28/2014,$41.47 ,981;;;;;;;;
Oakland,5/28/2014,$6.15 ,983;;;;;;;;
Oakland,5/28/2014,$146.80 ,982;;;;;;;;
Oakland,5/28/2014,$39.47 ,983;;;;;;;;
Oakland,5/28/2014,$164.42 ,981;;;;;;;;
Oakland,5/28/2014,$24.04 ,983;;;;;;;;
Oakland,5/28/2014,$9.18 ,982;;;;;;;;
Oakland,5/28/2014,$243.58 ,983;;;;;;;;
Oakland,5/28/2014,$160.40 ,982;;;;;;;;
Oakland,5/28/2014,$21.41 ,982;;;;;;;;
Oakland,5/28/2014,$38.35 ,980;;;;;;;;
Oakland,5/28/2014,$12.04 ,983;;;;;;;;
Oakland,5/28/2014,$13.46 ,982;;;;;;;;
Oakland,5/28/2014,$158.25 ,983;;;;;;;;
Oakland,5/28/2014,$37.91 ,980;;;;;;;;
Oakland,5/28/2014,$36.28 ,982;;;;;;;;
Oakland,5/28/2014,$144.21 ,981;;;;;;;;
Oakland,5/28/2014,$7.84 ,981;;;;;;;;
Oakland,5/28/2014,$16.72 ,983;;;;;;;;
Oakland,5/28/2014,$11.18 ,983;;;;;;;;
Oakland,5/28/2014,$34.89 ,980;;;;;;;;
Oakland,5/28/2014,$5.56 ,980;;;;;;;;
Oakland,5/28/2014,$151.41 ,981;;;;;;;;
Oakland,5/28/2014,$5.70 ,980;;;;;;;;
Oakland,5/28/2014,$237.48 ,982;;;;;;;;
Oakland,5/28/2014,$36.99 ,981;;;;;;;;
Oakland,5/28/2014,$32.40 ,980;;;;;;;;
Oakland,5/28/2014,$31.84 ,981;;;;;;;;
Oakland,5/28/2014,$45.85 ,980;;;;;;;;
Oakland,5/28/2014,$38.49 ,980;;;;;;;;
Oakland,5/28/2014,$139.58 ,982;;;;;;;;
Oakland,5/28/2014,$13.85 ,983;;;;;;;;
Oakland,5/28/2014,$164.72 ,982;;;;;;;;
Oakland,5/28/2014,$10.41 ,982;;;;;;;;
Oakland,5/28/2014,$180.11 ,981;;;;;;;;
Oakland,5/28/2014,$33.10 ,981;;;;;;;;
Oakland,5/28/2014,$18.72 ,980;;;;;;;;
Oakland,5/28/2014,$172.72 ,980;;;;;;;;
Oakland,5/28/2014,$17.25 ,982;;;;;;;;
Oakland,5/28/2014,$22.21 ,981;;;;;;;;
Oakland,5/28/2014,$216.21 ,980;;;;;;;;
Oakland,5/29/2014,$23.23 ,983;;;;;;;;
Oakland,5/29/2014,$124.59 ,981;;;;;;;;
Oakland,5/29/2014,$145.49 ,981;;;;;;;;
Oakland,5/29/2014,$57.64 ,980;;;;;;;;
Oakland,5/29/2014,$19.30 ,980;;;;;;;;
Oakland,5/29/2014,$159.74 ,981;;;;;;;;
Oakland,5/29/2014,$38.35 ,983;;;;;;;;
Oakland,5/29/2014,$140.26 ,981;;;;;;;;
Oakland,5/29/2014,$156.35 ,981;;;;;;;;
Oakland,5/29/2014,$36.30 ,983;;;;;;;;
Oakland,5/29/2014,$170.20 ,983;;;;;;;;
Oakland,5/29/2014,$39.64 ,981;;;;;;;;
Oakland,5/29/2014,$13.98 ,981;;;;;;;;
Oakland,5/29/2014,$37.93 ,982;;;;;;;;
Oakland,5/29/2014,$36.40 ,980;;;;;;;;
Oakland,5/29/2014,$218.80 ,981;;;;;;;;
Oakland,5/29/2014,$170.81 ,980;;;;;;;;
Oakland,5/29/2014,$41.81 ,982;;;;;;;;
Oakland,5/29/2014,$37.29 ,983;;;;;;;;
Oakland,5/29/2014,$140.59 ,981;;;;;;;;
Oakland,5/29/2014,$36.65 ,982;;;;;;;;
Oakland,5/29/2014,$168.23 ,981;;;;;;;;
Oakland,5/29/2014,$4.59 ,981;;;;;;;;
Oakland,5/29/2014,$45.22 ,980;;;;;;;;
Oakland,5/29/2014,$19.04 ,980;;;;;;;;
Oakland,5/29/2014,$22.55 ,982;;;;;;;;
Oakland,5/29/2014,$204.05 ,981;;;;;;;;
Oakland,5/29/2014,$190.55 ,981;;;;;;;;
Oakland,5/29/2014,$213.51 ,981;;;;;;;;
Oakland,5/29/2014,$154.60 ,982;;;;;;;;
Oakland,5/29/2014,$140.84 ,980;;;;;;;;
Oakland,5/29/2014,$9.68 ,983;;;;;;;;
Oakland,5/29/2014,$21.58 ,980;;;;;;;;
Oakland,5/29/2014,$161.88 ,983;;;;;;;;
Oakland,5/29/2014,$22.08 ,982;;;;;;;;
Oakland,5/29/2014,$174.61 ,983;;;;;;;;
Oakland,5/29/2014,$118.60 ,980;;;;;;;;
Oakland,5/29/2014,$36.07 ,982;;;;;;;;
Oakland,5/29/2014,$176.56 ,981;;;;;;;;
Oakland,5/29/2014,$10.46 ,981;;;;;;;;
Oakland,5/29/2014,$42.27 ,982;;;;;;;;
Oakland,5/29/2014,$34.18 ,981;;;;;;;;
Oakland,5/29/2014,$136.49 ,983;;;;;;;;
Oakland,5/29/2014,$158.63 ,980;;;;;;;;
Oakland,5/29/2014,$199.37 ,981;;;;;;;;
Oakland,5/29/2014,$39.02 ,980;;;;;;;;
Oakland,5/29/2014,$3.51 ,980;;;;;;;;
Oakland,5/29/2014,$44.01 ,983;;;;;;;;
Oakland,5/29/2014,$203.31 ,982;;;;;;;;
Oakland,5/29/2014,$41.27 ,980;;;;;;;;
Oakland,5/29/2014,$40.93 ,980;;;;;;;;
Oakland,5/29/2014,$19.53 ,982;;;;;;;;
Oakland,5/29/2014,$34.65 ,980;;;;;;;;
Oakland,5/29/2014,$91.89 ,981;;;;;;;;
Oakland,5/29/2014,$231.34 ,982;;;;;;;;
Oakland,5/29/2014,$32.21 ,982;;;;;;;;
Oakland,5/29/2014,$157.36 ,981;;;;;;;;
Oakland,5/29/2014,$131.71 ,980;;;;;;;;
Oakland,5/29/2014,$182.15 ,980;;;;;;;;
Oakland,5/29/2014,$155.89 ,980;;;;;;;;
Oakland,5/29/2014,$20.59 ,981;;;;;;;;
Oakland,5/29/2014,$111.90 ,983;;;;;;;;
Oakland,5/29/2014,$174.07 ,980;;;;;;;;
Oakland,5/29/2014,$19.01 ,982;;;;;;;;
Oakland,5/29/2014,$6.71 ,983;;;;;;;;
Oakland,5/29/2014,$33.06 ,982;;;;;;;;
Oakland,5/29/2014,$36.88 ,980;;;;;;;;
Oakland,5/29/2014,$36.52 ,983;;;;;;;;
Oakland,5/29/2014,$33.98 ,982;;;;;;;;
Oakland,5/29/2014,$195.52 ,980;;;;;;;;
Oakland,5/29/2014,$17.99 ,982;;;;;;;;
Oakland,5/29/2014,$14.43 ,983;;;;;;;;
Oakland,5/29/2014,$100.35 ,980;;;;;;;;
Oakland,5/29/2014,$38.73 ,981;;;;;;;;
Oakland,5/29/2014,$47.06 ,982;;;;;;;;
Oakland,5/29/2014,$44.93 ,982;;;;;;;;
Oakland,5/29/2014,$10.36 ,983;;;;;;;;
Oakland,5/29/2014,$6.72 ,981;;;;;;;;
Oakland,5/29/2014,$150.29 ,983;;;;;;;;
Oakland,5/29/2014,$159.65 ,980;;;;;;;;
Oakland,5/29/2014,$120.76 ,980;;;;;;;;
Oakland,5/29/2014,$23.80 ,982;;;;;;;;
Oakland,5/29/2014,$182.63 ,982;;;;;;;;
Oakland,5/29/2014,$154.50 ,981;;;;;;;;
Oakland,5/29/2014,$66.16 ,980;;;;;;;;
Oakland,5/29/2014,$23.05 ,981;;;;;;;;
Oakland,5/29/2014,$166.74 ,980;;;;;;;;
Oakland,5/29/2014,$19.26 ,980;;;;;;;;
Oakland,5/29/2014,$156.76 ,983;;;;;;;;
Oakland,5/29/2014,$44.46 ,982;;;;;;;;
Oakland,5/29/2014,$3.98 ,981;;;;;;;;
Oakland,5/29/2014,$147.01 ,981;;;;;;;;
Oakland,5/29/2014,$5.90 ,983;;;;;;;;
Oakland,5/29/2014,$89.12 ,983;;;;;;;;
Oakland,5/29/2014,$178.56 ,983;;;;;;;;
Oakland,5/29/2014,$153.14 ,982;;;;;;;;
Oakland,5/29/2014,$14.64 ,983;;;;;;;;
Oakland,5/29/2014,$9.96 ,981;;;;;;;;
Oakland,5/29/2014,$172.02 ,983;;;;;;;;
Oakland,5/29/2014,$158.91 ,981;;;;;;;;
Oakland,5/29/2014,$41.42 ,982;;;;;;;;
Oakland,5/29/2014,$168.52 ,983;;;;;;;;
Oakland,5/29/2014,$18.47 ,983;;;;;;;;
Oakland,5/29/2014,$158.19 ,983;;;;;;;;
Oakland,5/29/2014,$159.49 ,983;;;;;;;;
Oakland,5/29/2014,$34.34 ,981;;;;;;;;
Oakland,5/29/2014,$37.06 ,982;;;;;;;;
Oakland,5/29/2014,$147.99 ,982;;;;;;;;
Oakland,5/29/2014,$19.54 ,980;;;;;;;;
Oakland,5/29/2014,$34.70 ,982;;;;;;;;
Oakland,5/29/2014,$44.62 ,982;;;;;;;;
Oakland,5/29/2014,$180.02 ,981;;;;;;;;
Oakland,5/29/2014,$39.08 ,982;;;;;;;;
Oakland,5/29/2014,$11.06 ,980;;;;;;;;
Oakland,5/29/2014,$140.68 ,983;;;;;;;;
Oakland,5/29/2014,$11.50 ,980;;;;;;;;
Oakland,5/29/2014,$20.33 ,980;;;;;;;;
Oakland,5/29/2014,$182.03 ,982;;;;;;;;
Oakland,5/29/2014,$173.20 ,980;;;;;;;;
Oakland,5/29/2014,$35.57 ,982;;;;;;;;
Oakland,5/29/2014,$157.74 ,983;;;;;;;;
Oakland,5/29/2014,$161.71 ,981;;;;;;;;
Oakland,5/29/2014,$165.95 ,980;;;;;;;;
Oakland,5/29/2014,$19.09 ,980;;;;;;;;
Oakland,5/29/2014,$74.77 ,980;;;;;;;;
Oakland,5/29/2014,$51.29 ,983;;;;;;;;
Oakland,5/29/2014,$3.36 ,981;;;;;;;;
Oakland,5/29/2014,$35.67 ,982;;;;;;;;
Oakland,5/29/2014,$9.11 ,982;;;;;;;;
Oakland,5/29/2014,$16.33 ,981;;;;;;;;
Oakland,5/29/2014,$130.38 ,981;;;;;;;;
Oakland,5/29/2014,$5.46 ,980;;;;;;;;
Oakland,5/29/2014,$32.72 ,982;;;;;;;;
Oakland,5/29/2014,$86.01 ,980;;;;;;;;
Oakland,5/29/2014,$36.58 ,983;;;;;;;;
Oakland,5/29/2014,$35.95 ,980;;;;;;;;
Oakland,5/29/2014,$7.40 ,983;;;;;;;;
Oakland,5/29/2014,$8.66 ,980;;;;;;;;
Oakland,5/29/2014,$44.32 ,983;;;;;;;;
Oakland,5/29/2014,$52.38 ,983;;;;;;;;
Oakland,5/29/2014,$59.92 ,982;;;;;;;;
Oakland,5/29/2014,$163.71 ,981;;;;;;;;
Oakland,5/29/2014,$38.39 ,983;;;;;;;;
Oakland,5/29/2014,$7.09 ,981;;;;;;;;
Oakland,5/29/2014,$145.42 ,980;;;;;;;;
Oakland,5/29/2014,$36.44 ,981;;;;;;;;
Oakland,5/29/2014,$8.48 ,983;;;;;;;;
Oakland,5/29/2014,$24.94 ,980;;;;;;;;
Oakland,5/29/2014,$39.00 ,980;;;;;;;;
Oakland,5/29/2014,$134.75 ,980;;;;;;;;
Oakland,5/29/2014,$6.32 ,983;;;;;;;;
Oakland,5/29/2014,$25.78 ,980;;;;;;;;
Oakland,5/29/2014,$150.09 ,983;;;;;;;;
Oakland,5/29/2014,$16.13 ,983;;;;;;;;
Oakland,5/29/2014,$38.35 ,981;;;;;;;;
Oakland,5/29/2014,$39.80 ,983;;;;;;;;
Oakland,5/29/2014,$13.39 ,981;;;;;;;;
Oakland,5/29/2014,$38.84 ,983;;;;;;;;
Oakland,5/29/2014,$22.28 ,981;;;;;;;;
Oakland,5/29/2014,$139.17 ,983;;;;;;;;
Oakland,5/29/2014,$14.66 ,981;;;;;;;;
Oakland,5/29/2014,$182.68 ,981;;;;;;;;
Oakland,5/29/2014,$160.85 ,983;;;;;;;;
Oakland,5/29/2014,$40.30 ,982;;;;;;;;
Oakland,5/29/2014,$170.73 ,982;;;;;;;;
Oakland,5/29/2014,$10.44 ,981;;;;;;;;
Oakland,5/29/2014,$40.96 ,981;;;;;;;;
Oakland,5/29/2014,$36.99 ,980;;;;;;;;
Oakland,5/29/2014,$10.30 ,981;;;;;;;;
Oakland,5/29/2014,$165.76 ,981;;;;;;;;
Oakland,5/29/2014,$185.19 ,983;;;;;;;;
Oakland,5/29/2014,$139.71 ,983;;;;;;;;
Oakland,5/29/2014,$147.90 ,983;;;;;;;;
Oakland,5/29/2014,$37.02 ,982;;;;;;;;
Oakland,5/29/2014,$36.87 ,981;;;;;;;;
Oakland,5/29/2014,$36.02 ,982;;;;;;;;
Oakland,5/29/2014,$142.66 ,980;;;;;;;;
Oakland,5/29/2014,$6.03 ,982;;;;;;;;
Oakland,5/29/2014,$97.62 ,981;;;;;;;;
Oakland,5/29/2014,$37.69 ,981;;;;;;;;
Oakland,5/29/2014,$157.19 ,980;;;;;;;;
Oakland,5/29/2014,$6.78 ,981;;;;;;;;
Oakland,5/29/2014,$43.63 ,980;;;;;;;;
Oakland,5/29/2014,$74.49 ,983;;;;;;;;
Oakland,5/29/2014,$242.60 ,981;;;;;;;;
Oakland,5/29/2014,$124.45 ,983;;;;;;;;
Oakland,5/29/2014,$8.06 ,981;;;;;;;;
Oakland,5/29/2014,$41.04 ,983;;;;;;;;
Oakland,5/29/2014,$158.90 ,980;;;;;;;;
Oakland,5/29/2014,$14.96 ,981;;;;;;;;
Oakland,5/29/2014,$83.85 ,980;;;;;;;;
Oakland,5/29/2014,$36.08 ,980;;;;;;;;
Oakland,5/29/2014,$23.86 ,983;;;;;;;;
Oakland,5/29/2014,$38.27 ,980;;;;;;;;
Oakland,5/29/2014,$139.95 ,980;;;;;;;;
Oakland,5/29/2014,$166.73 ,981;;;;;;;;
Oakland,5/29/2014,$4.80 ,983;;;;;;;;
Oakland,5/29/2014,$19.91 ,982;;;;;;;;
Oakland,5/29/2014,$136.11 ,981;;;;;;;;
Oakland,5/29/2014,$244.75 ,983;;;;;;;;
Oakland,5/29/2014,$41.55 ,982;;;;;;;;
Oakland,5/29/2014,$6.36 ,983;;;;;;;;
Oakland,5/29/2014,$40.89 ,982;;;;;;;;
Oakland,5/29/2014,$132.62 ,980;;;;;;;;
Oakland,5/29/2014,$13.22 ,982;;;;;;;;
Oakland,5/29/2014,$115.11 ,980;;;;;;;;
Oakland,5/29/2014,$33.87 ,980;;;;;;;;
Oakland,5/29/2014,$43.17 ,981;;;;;;;;
Oakland,5/29/2014,$89.52 ,982;;;;;;;;
Oakland,5/29/2014,$19.79 ,983;;;;;;;;
Oakland,5/29/2014,$42.84 ,980;;;;;;;;
Oakland,5/29/2014,$219.99 ,980;;;;;;;;
Oakland,5/29/2014,$33.14 ,983;;;;;;;;
Oakland,5/29/2014,$16.84 ,980;;;;;;;;
Oakland,5/29/2014,$42.00 ,982;;;;;;;;
Oakland,5/29/2014,$216.19 ,981;;;;;;;;
Oakland,5/29/2014,$153.51 ,980;;;;;;;;
Oakland,5/29/2014,$117.73 ,982;;;;;;;;
Oakland,5/29/2014,$162.15 ,981;;;;;;;;
Oakland,5/29/2014,$34.17 ,980;;;;;;;;
Oakland,5/29/2014,$153.83 ,981;;;;;;;;
Oakland,5/29/2014,$166.06 ,982;;;;;;;;
Oakland,5/29/2014,$24.83 ,983;;;;;;;;
Oakland,5/29/2014,$39.99 ,980;;;;;;;;
Oakland,5/29/2014,$38.02 ,980;;;;;;;;
Oakland,5/29/2014,$11.57 ,982;;;;;;;;
Oakland,5/29/2014,$35.67 ,981;;;;;;;;
Oakland,5/29/2014,$39.39 ,980;;;;;;;;
Oakland,5/29/2014,$159.61 ,982;;;;;;;;
Oakland,5/29/2014,$46.30 ,981;;;;;;;;
Oakland,5/29/2014,$16.84 ,980;;;;;;;;
Oakland,5/29/2014,$17.84 ,982;;;;;;;;
Oakland,5/29/2014,$21.10 ,983;;;;;;;;
Oakland,5/29/2014,$20.16 ,983;;;;;;;;
Oakland,5/29/2014,$188.37 ,983;;;;;;;;
Oakland,5/29/2014,$19.05 ,981;;;;;;;;
Oakland,5/29/2014,$13.40 ,982;;;;;;;;
Oakland,5/29/2014,$3.93 ,981;;;;;;;;
Oakland,5/29/2014,$18.68 ,981;;;;;;;;
Oakland,5/29/2014,$18.21 ,982;;;;;;;;
Oakland,5/29/2014,$130.79 ,981;;;;;;;;
Oakland,5/29/2014,$247.70 ,982;;;;;;;;
Oakland,5/29/2014,$248.59 ,982;;;;;;;;
Oakland,5/29/2014,$4.80 ,980;;;;;;;;
Oakland,5/29/2014,$19.71 ,980;;;;;;;;
Oakland,5/29/2014,$171.47 ,982;;;;;;;;
Oakland,5/29/2014,$133.52 ,980;;;;;;;;
Oakland,5/29/2014,$154.82 ,981;;;;;;;;
Oakland,5/29/2014,$35.49 ,980;;;;;;;;
Oakland,5/29/2014,$194.48 ,980;;;;;;;;
Oakland,5/29/2014,$156.07 ,981;;;;;;;;
Oakland,5/29/2014,$115.04 ,982;;;;;;;;
Oakland,5/29/2014,$134.02 ,983;;;;;;;;
Oakland,5/29/2014,$147.30 ,982;;;;;;;;
Oakland,5/29/2014,$10.97 ,983;;;;;;;;
Oakland,5/29/2014,$5.58 ,981;;;;;;;;
Oakland,5/29/2014,$45.61 ,982;;;;;;;;
Oakland,5/29/2014,$168.41 ,981;;;;;;;;
Oakland,5/29/2014,$136.84 ,982;;;;;;;;
Oakland,5/29/2014,$32.36 ,981;;;;;;;;
Oakland,5/29/2014,$143.18 ,982;;;;;;;;
Oakland,5/29/2014,$188.67 ,981;;;;;;;;
Oakland,5/29/2014,$50.54 ,982;;;;;;;;
Oakland,5/29/2014,$22.77 ,980;;;;;;;;
Oakland,5/29/2014,$193.68 ,981;;;;;;;;
Oakland,5/29/2014,$36.47 ,983;;;;;;;;
Oakland,5/29/2014,$187.88 ,982;;;;;;;;
Oakland,5/29/2014,$33.47 ,980;;;;;;;;
Oakland,5/29/2014,$138.79 ,983;;;;;;;;
Oakland,5/29/2014,$21.65 ,983;;;;;;;;
Oakland,5/29/2014,$161.25 ,980;;;;;;;;
Oakland,5/29/2014,$143.13 ,982;;;;;;;;
Oakland,5/29/2014,$37.79 ,981;;;;;;;;
Oakland,5/29/2014,$22.59 ,982;;;;;;;;
Oakland,5/29/2014,$14.46 ,983;;;;;;;;
Oakland,5/29/2014,$40.78 ,983;;;;;;;;
Oakland,5/29/2014,$175.65 ,983;;;;;;;;
Oakland,5/29/2014,$20.76 ,983;;;;;;;;
Oakland,5/29/2014,$32.02 ,980;;;;;;;;
Oakland,5/29/2014,$147.40 ,981;;;;;;;;
Oakland,5/29/2014,$160.69 ,982;;;;;;;;
Oakland,5/29/2014,$38.65 ,980;;;;;;;;
Oakland,5/29/2014,$135.13 ,983;;;;;;;;
Oakland,5/29/2014,$122.36 ,980;;;;;;;;
Oakland,5/29/2014,$172.27 ,983;;;;;;;;
Oakland,5/29/2014,$157.30 ,982;;;;;;;;
Oakland,5/29/2014,$142.10 ,982;;;;;;;;
Oakland,5/29/2014,$164.88 ,982;;;;;;;;
Oakland,5/29/2014,$107.82 ,983;;;;;;;;
Oakland,5/29/2014,$4.36 ,983;;;;;;;;
Oakland,5/29/2014,$37.12 ,983;;;;;;;;
Oakland,5/29/2014,$171.47 ,981;;;;;;;;
Oakland,5/29/2014,$44.90 ,982;;;;;;;;
Oakland,5/29/2014,$32.69 ,982;;;;;;;;
Oakland,5/29/2014,$182.25 ,982;;;;;;;;
Oakland,5/29/2014,$38.72 ,983;;;;;;;;
Oakland,5/29/2014,$23.65 ,983;;;;;;;;
Oakland,5/29/2014,$113.67 ,983;;;;;;;;
Oakland,5/29/2014,$180.21 ,980;;;;;;;;
Oakland,5/29/2014,$30.59 ,983;;;;;;;;
Oakland,5/29/2014,$8.03 ,981;;;;;;;;
Oakland,5/29/2014,$155.19 ,982;;;;;;;;
Oakland,5/29/2014,$20.30 ,982;;;;;;;;
Oakland,5/29/2014,$94.30 ,980;;;;;;;;
Oakland,5/29/2014,$156.51 ,981;;;;;;;;
Oakland,5/29/2014,$22.47 ,982;;;;;;;;
Oakland,5/29/2014,$158.32 ,981;;;;;;;;
Oakland,5/29/2014,$43.95 ,981;;;;;;;;
Oakland,5/29/2014,$203.59 ,981;;;;;;;;
Oakland,5/29/2014,$40.54 ,982;;;;;;;;
Oakland,5/29/2014,$126.90 ,983;;;;;;;;
Oakland,5/29/2014,$183.27 ,982;;;;;;;;
Oakland,5/29/2014,$20.62 ,983;;;;;;;;
Oakland,5/29/2014,$140.08 ,982;;;;;;;;
Oakland,5/29/2014,$143.72 ,983;;;;;;;;
Oakland,5/29/2014,$40.72 ,983;;;;;;;;
Oakland,5/29/2014,$142.82 ,980;;;;;;;;
Oakland,5/29/2014,$11.75 ,981;;;;;;;;
Oakland,5/29/2014,$36.60 ,982;;;;;;;;
Oakland,5/29/2014,$108.15 ,980;;;;;;;;
Oakland,5/29/2014,$31.75 ,980;;;;;;;;
Oakland,5/29/2014,$12.67 ,981;;;;;;;;
Oakland,5/29/2014,$36.16 ,980;;;;;;;;
Oakland,5/29/2014,$40.68 ,982;;;;;;;;
Oakland,5/29/2014,$12.09 ,980;;;;;;;;
Oakland,5/29/2014,$247.12 ,980;;;;;;;;
Oakland,5/29/2014,$39.81 ,981;;;;;;;;
Oakland,5/29/2014,$12.02 ,981;;;;;;;;
Oakland,5/29/2014,$11.08 ,982;;;;;;;;
Oakland,5/29/2014,$106.18 ,980;;;;;;;;
Oakland,5/29/2014,$207.01 ,981;;;;;;;;
Oakland,5/29/2014,$133.86 ,980;;;;;;;;
Oakland,5/29/2014,$175.51 ,983;;;;;;;;
Oakland,5/29/2014,$34.92 ,980;;;;;;;;
Oakland,5/29/2014,$23.53 ,982;;;;;;;;
Oakland,5/29/2014,$41.91 ,982;;;;;;;;
Oakland,5/29/2014,$226.18 ,982;;;;;;;;
Oakland,5/29/2014,$159.56 ,983;;;;;;;;
Oakland,5/29/2014,$3.78 ,980;;;;;;;;
Oakland,5/29/2014,$42.52 ,982;;;;;;;;
Oakland,5/29/2014,$38.99 ,980;;;;;;;;
Oakland,5/29/2014,$5.02 ,982;;;;;;;;
Oakland,5/29/2014,$155.78 ,982;;;;;;;;
Oakland,5/29/2014,$10.91 ,981;;;;;;;;
Oakland,5/29/2014,$146.01 ,982;;;;;;;;
Oakland,5/29/2014,$19.86 ,983;;;;;;;;
Oakland,5/29/2014,$50.24 ,980;;;;;;;;
Oakland,5/29/2014,$14.69 ,981;;;;;;;;
Oakland,5/29/2014,$69.82 ,983;;;;;;;;
Oakland,5/29/2014,$193.18 ,982;;;;;;;;
Oakland,5/29/2014,$39.72 ,980;;;;;;;;
Oakland,5/29/2014,$36.69 ,983;;;;;;;;
Oakland,5/29/2014,$148.00 ,982;;;;;;;;
Oakland,5/29/2014,$20.20 ,980;;;;;;;;
Oakland,5/29/2014,$203.40 ,982;;;;;;;;
Oakland,5/29/2014,$78.41 ,980;;;;;;;;
Oakland,5/29/2014,$199.20 ,983;;;;;;;;
Oakland,5/29/2014,$36.49 ,980;;;;;;;;
Oakland,5/30/2014,$45.20 ,981;;;;;;;;
Oakland,5/30/2014,$37.79 ,981;;;;;;;;
Oakland,5/30/2014,$13.95 ,982;;;;;;;;
Oakland,5/30/2014,$160.19 ,980;;;;;;;;
Oakland,5/30/2014,$217.58 ,980;;;;;;;;
Oakland,5/30/2014,$9.39 ,981;;;;;;;;
Oakland,5/30/2014,$76.31 ,981;;;;;;;;
Oakland,5/30/2014,$203.96 ,982;;;;;;;;
Oakland,5/30/2014,$17.39 ,981;;;;;;;;
Oakland,5/30/2014,$14.27 ,981;;;;;;;;
Oakland,5/30/2014,$86.43 ,983;;;;;;;;
Oakland,5/30/2014,$9.79 ,983;;;;;;;;
Oakland,5/30/2014,$17.04 ,982;;;;;;;;
Oakland,5/30/2014,$124.85 ,983;;;;;;;;
Oakland,5/30/2014,$36.18 ,980;;;;;;;;
Oakland,5/30/2014,$142.02 ,983;;;;;;;;
Oakland,5/30/2014,$18.23 ,981;;;;;;;;
Oakland,5/30/2014,$4.49 ,981;;;;;;;;
Oakland,5/30/2014,$39.07 ,980;;;;;;;;
Oakland,5/30/2014,$160.29 ,980;;;;;;;;
Oakland,5/30/2014,$45.27 ,980;;;;;;;;
Oakland,5/30/2014,$20.20 ,981;;;;;;;;
Oakland,5/30/2014,$35.10 ,983;;;;;;;;
Oakland,5/30/2014,$39.60 ,980;;;;;;;;
Oakland,5/30/2014,$247.23 ,980;;;;;;;;
Oakland,5/30/2014,$124.23 ,980;;;;;;;;
Oakland,5/30/2014,$42.54 ,982;;;;;;;;
Oakland,5/30/2014,$170.62 ,980;;;;;;;;
Oakland,5/30/2014,$20.06 ,981;;;;;;;;
Oakland,5/30/2014,$39.67 ,980;;;;;;;;
Oakland,5/30/2014,$172.79 ,980;;;;;;;;
Oakland,5/30/2014,$127.95 ,983;;;;;;;;
Oakland,5/30/2014,$3.97 ,980;;;;;;;;
Oakland,5/30/2014,$180.93 ,980;;;;;;;;
Oakland,5/30/2014,$237.93 ,980;;;;;;;;
Oakland,5/30/2014,$23.34 ,981;;;;;;;;
Oakland,5/30/2014,$142.34 ,980;;;;;;;;
Oakland,5/30/2014,$8.11 ,981;;;;;;;;
Oakland,5/30/2014,$6.65 ,981;;;;;;;;
Oakland,5/30/2014,$32.88 ,983;;;;;;;;
Oakland,5/30/2014,$20.47 ,982;;;;;;;;
Oakland,5/30/2014,$38.04 ,982;;;;;;;;
Oakland,5/30/2014,$12.50 ,980;;;;;;;;
Oakland,5/30/2014,$5.93 ,982;;;;;;;;
Oakland,5/30/2014,$40.20 ,983;;;;;;;;
Oakland,5/30/2014,$20.63 ,983;;;;;;;;
Oakland,5/30/2014,$39.23 ,980;;;;;;;;
Oakland,5/30/2014,$17.23 ,982;;;;;;;;
Oakland,5/30/2014,$181.32 ,983;;;;;;;;
Oakland,5/30/2014,$92.81 ,982;;;;;;;;
Oakland,5/30/2014,$40.96 ,980;;;;;;;;
Oakland,5/30/2014,$143.79 ,982;;;;;;;;
Oakland,5/30/2014,$4.90 ,980;;;;;;;;
Oakland,5/30/2014,$152.12 ,982;;;;;;;;
Oakland,5/30/2014,$211.91 ,982;;;;;;;;
Oakland,5/30/2014,$187.06 ,981;;;;;;;;
Oakland,5/30/2014,$32.86 ,981;;;;;;;;
Oakland,5/30/2014,$15.69 ,982;;;;;;;;
Oakland,5/30/2014,$10.70 ,980;;;;;;;;
Oakland,5/30/2014,$10.02 ,982;;;;;;;;
Oakland,5/30/2014,$28.18 ,983;;;;;;;;
Oakland,5/30/2014,$42.82 ,982;;;;;;;;
Oakland,5/30/2014,$160.51 ,983;;;;;;;;
Oakland,5/30/2014,$188.08 ,982;;;;;;;;
Oakland,5/30/2014,$21.39 ,980;;;;;;;;
Oakland,5/30/2014,$3.16 ,980;;;;;;;;
Oakland,5/30/2014,$44.07 ,980;;;;;;;;
Oakland,5/30/2014,$117.87 ,981;;;;;;;;
Oakland,5/30/2014,$36.18 ,983;;;;;;;;
Oakland,5/30/2014,$47.87 ,983;;;;;;;;
Oakland,5/30/2014,$10.36 ,982;;;;;;;;
Oakland,5/30/2014,$20.16 ,982;;;;;;;;
Oakland,5/30/2014,$142.58 ,983;;;;;;;;
Oakland,5/30/2014,$58.82 ,980;;;;;;;;
Oakland,5/30/2014,$36.28 ,981;;;;;;;;
Oakland,5/30/2014,$170.36 ,980;;;;;;;;
Oakland,5/30/2014,$8.06 ,980;;;;;;;;
Oakland,5/30/2014,$170.18 ,981;;;;;;;;
Oakland,5/30/2014,$160.65 ,981;;;;;;;;
Oakland,5/30/2014,$151.13 ,981;;;;;;;;
Oakland,5/30/2014,$150.86 ,981;;;;;;;;
Oakland,5/30/2014,$34.83 ,981;;;;;;;;
Oakland,5/30/2014,$23.54 ,981;;;;;;;;
Oakland,5/30/2014,$180.22 ,982;;;;;;;;
Oakland,5/30/2014,$16.23 ,980;;;;;;;;
Oakland,5/30/2014,$46.02 ,983;;;;;;;;
Oakland,5/30/2014,$4.24 ,982;;;;;;;;
Oakland,5/30/2014,$143.99 ,982;;;;;;;;
Oakland,5/30/2014,$157.45 ,980;;;;;;;;
Oakland,5/30/2014,$93.47 ,982;;;;;;;;
Oakland,5/30/2014,$169.79 ,983;;;;;;;;
Oakland,5/30/2014,$45.21 ,983;;;;;;;;
Oakland,5/30/2014,$166.23 ,983;;;;;;;;
Oakland,5/30/2014,$110.67 ,982;;;;;;;;
Oakland,5/30/2014,$204.31 ,983;;;;;;;;
Oakland,5/30/2014,$162.31 ,982;;;;;;;;
Oakland,5/30/2014,$33.69 ,980;;;;;;;;
Oakland,5/30/2014,$7.45 ,982;;;;;;;;
Oakland,5/30/2014,$35.25 ,981;;;;;;;;
Oakland,5/30/2014,$174.16 ,981;;;;;;;;
Oakland,5/30/2014,$13.03 ,981;;;;;;;;
Oakland,5/30/2014,$33.49 ,980;;;;;;;;
Oakland,5/30/2014,$39.79 ,982;;;;;;;;
Oakland,5/30/2014,$43.98 ,980;;;;;;;;
Oakland,5/30/2014,$219.50 ,982;;;;;;;;
Oakland,5/30/2014,$135.92 ,982;;;;;;;;
Oakland,5/30/2014,$31.20 ,983;;;;;;;;
Oakland,5/30/2014,$199.39 ,981;;;;;;;;
Oakland,5/30/2014,$40.55 ,983;;;;;;;;
Oakland,5/30/2014,$35.77 ,981;;;;;;;;
Oakland,5/30/2014,$192.17 ,983;;;;;;;;
Oakland,5/30/2014,$37.42 ,980;;;;;;;;
Oakland,5/30/2014,$4.12 ,982;;;;;;;;
Oakland,5/30/2014,$13.59 ,981;;;;;;;;
Oakland,5/30/2014,$47.26 ,983;;;;;;;;
Oakland,5/30/2014,$22.19 ,983;;;;;;;;
Oakland,5/30/2014,$217.64 ,981;;;;;;;;
Oakland,5/30/2014,$172.40 ,983;;;;;;;;
Oakland,5/30/2014,$55.35 ,982;;;;;;;;
Oakland,5/30/2014,$176.85 ,982;;;;;;;;
Oakland,5/30/2014,$180.70 ,983;;;;;;;;
Oakland,5/30/2014,$124.38 ,981;;;;;;;;
Oakland,5/30/2014,$29.82 ,980;;;;;;;;
Oakland,5/30/2014,$10.24 ,982;;;;;;;;
Oakland,5/30/2014,$83.76 ,983;;;;;;;;
Oakland,5/30/2014,$131.06 ,980;;;;;;;;
Oakland,5/30/2014,$23.75 ,982;;;;;;;;
Oakland,5/30/2014,$39.84 ,983;;;;;;;;
Oakland,5/30/2014,$5.46 ,982;;;;;;;;
Oakland,5/30/2014,$38.73 ,983;;;;;;;;
Oakland,5/30/2014,$36.61 ,981;;;;;;;;
Oakland,5/30/2014,$43.09 ,981;;;;;;;;
Oakland,5/30/2014,$181.82 ,983;;;;;;;;
Oakland,5/30/2014,$215.26 ,983;;;;;;;;
Oakland,5/30/2014,$24.44 ,982;;;;;;;;
Oakland,5/30/2014,$35.90 ,982;;;;;;;;
Oakland,5/30/2014,$64.25 ,983;;;;;;;;
Oakland,5/30/2014,$216.73 ,981;;;;;;;;
Oakland,5/30/2014,$41.56 ,983;;;;;;;;
Oakland,5/30/2014,$38.69 ,980;;;;;;;;
Oakland,5/30/2014,$47.09 ,982;;;;;;;;
Oakland,5/30/2014,$38.43 ,981;;;;;;;;
Oakland,5/30/2014,$144.11 ,983;;;;;;;;
Oakland,5/30/2014,$39.64 ,980;;;;;;;;
Oakland,5/30/2014,$140.94 ,980;;;;;;;;
Oakland,5/30/2014,$141.04 ,980;;;;;;;;
Oakland,5/30/2014,$7.73 ,981;;;;;;;;
Oakland,5/30/2014,$140.81 ,980;;;;;;;;
Oakland,5/30/2014,$20.98 ,982;;;;;;;;
Oakland,5/30/2014,$158.34 ,983;;;;;;;;
Oakland,5/30/2014,$210.63 ,980;;;;;;;;
Oakland,5/30/2014,$164.52 ,982;;;;;;;;
Oakland,5/30/2014,$38.52 ,982;;;;;;;;
Oakland,5/30/2014,$208.01 ,981;;;;;;;;
Oakland,5/30/2014,$33.36 ,980;;;;;;;;
Oakland,5/30/2014,$165.78 ,983;;;;;;;;
Oakland,5/30/2014,$150.57 ,983;;;;;;;;
Oakland,5/30/2014,$162.15 ,980;;;;;;;;
Oakland,5/30/2014,$177.91 ,980;;;;;;;;
Oakland,5/30/2014,$36.81 ,983;;;;;;;;
Oakland,5/30/2014,$47.11 ,981;;;;;;;;
Oakland,5/30/2014,$23.74 ,981;;;;;;;;
Oakland,5/30/2014,$151.88 ,980;;;;;;;;
Oakland,5/30/2014,$189.22 ,980;;;;;;;;
Oakland,5/30/2014,$155.69 ,980;;;;;;;;
Oakland,5/30/2014,$153.57 ,983;;;;;;;;
Oakland,5/30/2014,$42.59 ,982;;;;;;;;
Oakland,5/30/2014,$10.53 ,980;;;;;;;;
Oakland,5/30/2014,$37.48 ,980;;;;;;;;
Oakland,5/30/2014,$15.80 ,980;;;;;;;;
Oakland,5/30/2014,$39.82 ,982;;;;;;;;
Oakland,5/30/2014,$40.05 ,981;;;;;;;;
Oakland,5/30/2014,$174.95 ,983;;;;;;;;
Oakland,5/30/2014,$4.03 ,983;;;;;;;;
Oakland,5/30/2014,$33.16 ,981;;;;;;;;
Oakland,5/30/2014,$136.98 ,983;;;;;;;;
Oakland,5/30/2014,$181.55 ,981;;;;;;;;
Oakland,5/30/2014,$7.79 ,981;;;;;;;;
Oakland,5/30/2014,$11.23 ,982;;;;;;;;
Oakland,5/30/2014,$28.36 ,981;;;;;;;;
Oakland,5/30/2014,$101.53 ,982;;;;;;;;
Oakland,5/30/2014,$242.55 ,980;;;;;;;;
Oakland,5/30/2014,$154.88 ,980;;;;;;;;
Oakland,5/30/2014,$40.81 ,980;;;;;;;;
Oakland,5/30/2014,$174.32 ,983;;;;;;;;
Oakland,5/30/2014,$40.72 ,982;;;;;;;;
Oakland,5/30/2014,$34.63 ,983;;;;;;;;
Oakland,5/30/2014,$21.19 ,983;;;;;;;;
Oakland,5/30/2014,$187.21 ,982;;;;;;;;
Oakland,5/30/2014,$8.32 ,981;;;;;;;;
Oakland,5/30/2014,$138.56 ,983;;;;;;;;
Oakland,5/30/2014,$15.23 ,980;;;;;;;;
Oakland,5/30/2014,$42.52 ,983;;;;;;;;
Oakland,5/30/2014,$227.61 ,983;;;;;;;;
Oakland,5/30/2014,$11.28 ,980;;;;;;;;
Oakland,5/30/2014,$9.18 ,983;;;;;;;;
Oakland,5/30/2014,$186.58 ,981;;;;;;;;
Oakland,5/30/2014,$38.39 ,983;;;;;;;;
Oakland,5/30/2014,$39.26 ,981;;;;;;;;
Oakland,5/30/2014,$180.92 ,983;;;;;;;;
Oakland,5/30/2014,$170.30 ,983;;;;;;;;
Oakland,5/30/2014,$184.70 ,983;;;;;;;;
Oakland,5/30/2014,$40.69 ,983;;;;;;;;
Oakland,5/30/2014,$42.12 ,982;;;;;;;;
Oakland,5/30/2014,$156.35 ,982;;;;;;;;
Oakland,5/30/2014,$13.85 ,980;;;;;;;;
Oakland,5/30/2014,$167.31 ,983;;;;;;;;
Oakland,5/30/2014,$40.97 ,980;;;;;;;;
Oakland,5/30/2014,$192.01 ,981;;;;;;;;
Oakland,5/30/2014,$7.03 ,983;;;;;;;;
Oakland,5/30/2014,$42.00 ,983;;;;;;;;
Oakland,5/30/2014,$73.14 ,983;;;;;;;;
Oakland,5/30/2014,$4.10 ,981;;;;;;;;
Oakland,5/30/2014,$140.61 ,983;;;;;;;;
Oakland,5/30/2014,$154.97 ,983;;;;;;;;
Oakland,5/30/2014,$39.36 ,981;;;;;;;;
Oakland,5/30/2014,$22.15 ,983;;;;;;;;
Oakland,5/30/2014,$223.31 ,983;;;;;;;;
Oakland,5/30/2014,$100.18 ,980;;;;;;;;
Oakland,5/30/2014,$34.14 ,980;;;;;;;;
Oakland,5/30/2014,$58.33 ,983;;;;;;;;
Oakland,5/30/2014,$53.68 ,980;;;;;;;;
Oakland,5/30/2014,$159.24 ,981;;;;;;;;
Oakland,5/30/2014,$190.58 ,983;;;;;;;;
Oakland,5/30/2014,$6.66 ,983;;;;;;;;
Oakland,5/30/2014,$5.49 ,982;;;;;;;;
Oakland,5/30/2014,$159.73 ,980;;;;;;;;
Oakland,5/30/2014,$160.93 ,980;;;;;;;;
Oakland,5/30/2014,$38.48 ,980;;;;;;;;
Oakland,5/30/2014,$140.24 ,980;;;;;;;;
Oakland,5/30/2014,$3.44 ,980;;;;;;;;
Oakland,5/30/2014,$43.67 ,981;;;;;;;;
Oakland,5/30/2014,$145.77 ,980;;;;;;;;
Oakland,5/30/2014,$4.33 ,982;;;;;;;;
Oakland,5/30/2014,$127.73 ,981;;;;;;;;
Oakland,5/30/2014,$157.05 ,981;;;;;;;;
Oakland,5/30/2014,$20.15 ,980;;;;;;;;
Oakland,5/30/2014,$162.36 ,980;;;;;;;;
Oakland,5/30/2014,$19.20 ,980;;;;;;;;
Oakland,5/30/2014,$149.58 ,981;;;;;;;;
Oakland,5/30/2014,$131.35 ,981;;;;;;;;
Oakland,5/30/2014,$18.71 ,983;;;;;;;;
Oakland,5/30/2014,$6.09 ,982;;;;;;;;
Oakland,5/30/2014,$50.80 ,981;;;;;;;;
Oakland,5/30/2014,$34.74 ,981;;;;;;;;
Oakland,5/30/2014,$40.43 ,980;;;;;;;;
Oakland,5/30/2014,$5.42 ,981;;;;;;;;
Oakland,5/30/2014,$98.32 ,983;;;;;;;;
Oakland,5/30/2014,$8.87 ,981;;;;;;;;
Oakland,5/30/2014,$27.14 ,982;;;;;;;;
Oakland,5/30/2014,$17.40 ,982;;;;;;;;
Oakland,5/30/2014,$183.49 ,980;;;;;;;;
Oakland,5/30/2014,$145.48 ,981;;;;;;;;
Oakland,5/30/2014,$17.31 ,980;;;;;;;;
Oakland,5/30/2014,$43.27 ,983;;;;;;;;
Oakland,5/30/2014,$19.37 ,983;;;;;;;;
Oakland,5/30/2014,$88.37 ,980;;;;;;;;
Oakland,5/30/2014,$203.68 ,983;;;;;;;;
Oakland,5/30/2014,$22.49 ,983;;;;;;;;
Oakland,5/30/2014,$17.92 ,981;;;;;;;;
Oakland,5/30/2014,$38.01 ,982;;;;;;;;
Oakland,5/30/2014,$22.21 ,983;;;;;;;;
Oakland,5/30/2014,$3.31 ,980;;;;;;;;
Oakland,5/30/2014,$180.17 ,981;;;;;;;;
Oakland,5/30/2014,$35.13 ,982;;;;;;;;
Oakland,5/30/2014,$205.94 ,983;;;;;;;;
Oakland,5/30/2014,$13.60 ,981;;;;;;;;
Oakland,5/30/2014,$201.13 ,982;;;;;;;;
Oakland,5/30/2014,$36.22 ,980;;;;;;;;
Oakland,5/30/2014,$33.62 ,981;;;;;;;;
Oakland,5/30/2014,$61.74 ,980;;;;;;;;
Oakland,5/30/2014,$204.32 ,980;;;;;;;;
Oakland,5/30/2014,$173.02 ,983;;;;;;;;
Oakland,5/30/2014,$148.79 ,980;;;;;;;;
Oakland,5/30/2014,$191.94 ,981;;;;;;;;
Oakland,5/30/2014,$86.97 ,983;;;;;;;;
Oakland,5/30/2014,$211.76 ,981;;;;;;;;
Oakland,5/30/2014,$208.20 ,981;;;;;;;;
Oakland,5/30/2014,$4.79 ,983;;;;;;;;
Oakland,5/30/2014,$20.03 ,982;;;;;;;;
Oakland,5/30/2014,$26.60 ,982;;;;;;;;
Oakland,5/30/2014,$13.46 ,981;;;;;;;;
Oakland,5/30/2014,$170.69 ,981;;;;;;;;
Oakland,5/30/2014,$147.71 ,981;;;;;;;;
Oakland,5/30/2014,$156.67 ,980;;;;;;;;
Oakland,5/30/2014,$22.24 ,982;;;;;;;;
Oakland,5/30/2014,$164.95 ,980;;;;;;;;
Oakland,5/30/2014,$12.41 ,981;;;;;;;;
Oakland,5/30/2014,$5.75 ,981;;;;;;;;
Oakland,5/30/2014,$24.29 ,983;;;;;;;;
Oakland,5/30/2014,$49.34 ,981;;;;;;;;
Oakland,5/30/2014,$246.46 ,980;;;;;;;;
Oakland,5/30/2014,$137.40 ,981;;;;;;;;
Oakland,5/30/2014,$35.27 ,981;;;;;;;;
Oakland,5/30/2014,$19.32 ,980;;;;;;;;
Oakland,5/30/2014,$22.68 ,983;;;;;;;;
Oakland,5/30/2014,$161.35 ,981;;;;;;;;
Oakland,5/30/2014,$181.47 ,980;;;;;;;;
Oakland,5/30/2014,$145.64 ,981;;;;;;;;
Oakland,5/30/2014,$40.79 ,980;;;;;;;;
Oakland,5/30/2014,$203.15 ,980;;;;;;;;
Oakland,5/30/2014,$37.00 ,983;;;;;;;;
Oakland,5/30/2014,$5.89 ,982;;;;;;;;
Oakland,5/30/2014,$132.84 ,982;;;;;;;;
Oakland,5/30/2014,$157.19 ,980;;;;;;;;
Oakland,5/30/2014,$80.93 ,980;;;;;;;;
Oakland,5/30/2014,$164.64 ,980;;;;;;;;
Oakland,5/30/2014,$182.39 ,980;;;;;;;;
Oakland,5/30/2014,$52.88 ,981;;;;;;;;
Oakland,5/30/2014,$131.18 ,983;;;;;;;;
Oakland,5/30/2014,$44.50 ,983;;;;;;;;
Oakland,5/30/2014,$23.24 ,981;;;;;;;;
Oakland,5/30/2014,$7.30 ,982;;;;;;;;
Oakland,5/30/2014,$12.79 ,981;;;;;;;;
Oakland,5/30/2014,$10.85 ,983;;;;;;;;
Oakland,5/30/2014,$13.96 ,980;;;;;;;;
Oakland,5/30/2014,$248.96 ,982;;;;;;;;
Oakland,5/30/2014,$173.72 ,982;;;;;;;;
Oakland,5/30/2014,$21.42 ,981;;;;;;;;
Oakland,5/30/2014,$80.81 ,981;;;;;;;;
Oakland,5/30/2014,$22.95 ,980;;;;;;;;
Oakland,5/30/2014,$18.66 ,983;;;;;;;;
Oakland,5/30/2014,$23.23 ,982;;;;;;;;
Oakland,5/30/2014,$17.08 ,982;;;;;;;;
Oakland,5/30/2014,$101.08 ,983;;;;;;;;
Oakland,5/30/2014,$21.57 ,980;;;;;;;;
Oakland,5/30/2014,$36.86 ,982;;;;;;;;
Oakland,5/30/2014,$23.82 ,981;;;;;;;;
Oakland,5/30/2014,$37.82 ,981;;;;;;;;
Oakland,5/30/2014,$19.35 ,983;;;;;;;;
Oakland,5/30/2014,$10.79 ,983;;;;;;;;
Oakland,5/30/2014,$52.92 ,980;;;;;;;;
Oakland,5/30/2014,$17.84 ,983;;;;;;;;
Oakland,5/30/2014,$40.96 ,983;;;;;;;;
Oakland,5/30/2014,$23.74 ,983;;;;;;;;
Oakland,5/30/2014,$18.90 ,981;;;;;;;;
Oakland,5/30/2014,$5.50 ,983;;;;;;;;
Oakland,5/30/2014,$204.63 ,980;;;;;;;;
Oakland,5/30/2014,$3.58 ,980;;;;;;;;
Oakland,5/30/2014,$135.64 ,980;;;;;;;;
Oakland,5/30/2014,$15.38 ,980;;;;;;;;
Oakland,5/30/2014,$134.25 ,980;;;;;;;;
Oakland,5/30/2014,$16.89 ,982;;;;;;;;
Oakland,5/30/2014,$193.78 ,980;;;;;;;;
Oakland,5/30/2014,$222.65 ,981;;;;;;;;
Oakland,5/30/2014,$74.21 ,981;;;;;;;;
Oakland,5/30/2014,$35.32 ,983;;;;;;;;
Oakland,5/30/2014,$195.37 ,980;;;;;;;;
Oakland,5/30/2014,$161.95 ,982;;;;;;;;
Oakland,5/30/2014,$15.24 ,980;;;;;;;;
Oakland,5/30/2014,$171.54 ,980;;;;;;;;
Oakland,5/30/2014,$39.85 ,982;;;;;;;;
Oakland,5/30/2014,$10.24 ,983;;;;;;;;
Oakland,5/30/2014,$31.58 ,981;;;;;;;;
Oakland,5/30/2014,$34.72 ,983;;;;;;;;
Oakland,5/30/2014,$153.45 ,983;;;;;;;;
Oakland,5/30/2014,$17.73 ,981;;;;;;;;
Oakland,5/30/2014,$163.98 ,980;;;;;;;;
Oakland,5/30/2014,$178.40 ,983;;;;;;;;
Oakland,5/31/2014,$11.89 ,981;;;;;;;;
Oakland,5/31/2014,$11.96 ,981;;;;;;;;
Oakland,5/31/2014,$74.49 ,983;;;;;;;;
Oakland,5/31/2014,$197.33 ,980;;;;;;;;
Oakland,5/31/2014,$15.46 ,983;;;;;;;;
Oakland,5/31/2014,$40.16 ,982;;;;;;;;
Oakland,5/31/2014,$245.52 ,982;;;;;;;;
Oakland,5/31/2014,$121.44 ,980;;;;;;;;
Oakland,5/31/2014,$62.62 ,981;;;;;;;;
Oakland,5/31/2014,$74.63 ,982;;;;;;;;
Oakland,5/31/2014,$38.74 ,983;;;;;;;;
Oakland,5/31/2014,$190.23 ,980;;;;;;;;
Oakland,5/31/2014,$35.85 ,981;;;;;;;;
Oakland,5/31/2014,$221.42 ,981;;;;;;;;
Oakland,5/31/2014,$166.25 ,983;;;;;;;;
Oakland,5/31/2014,$43.54 ,981;;;;;;;;
Oakland,5/31/2014,$180.34 ,981;;;;;;;;
Oakland,5/31/2014,$36.41 ,980;;;;;;;;
Oakland,5/31/2014,$166.61 ,982;;;;;;;;
Oakland,5/31/2014,$19.22 ,982;;;;;;;;
Oakland,5/31/2014,$21.65 ,982;;;;;;;;
Oakland,5/31/2014,$43.25 ,980;;;;;;;;
Oakland,5/31/2014,$159.28 ,982;;;;;;;;
Oakland,5/31/2014,$182.44 ,981;;;;;;;;
Oakland,5/31/2014,$24.40 ,980;;;;;;;;
Oakland,5/31/2014,$43.84 ,980;;;;;;;;
Oakland,5/31/2014,$204.27 ,980;;;;;;;;
Oakland,5/31/2014,$190.46 ,982;;;;;;;;
Oakland,5/31/2014,$39.47 ,980;;;;;;;;
Oakland,5/31/2014,$86.51 ,982;;;;;;;;
Oakland,5/31/2014,$204.89 ,983;;;;;;;;
Oakland,5/31/2014,$36.51 ,983;;;;;;;;
Oakland,5/31/2014,$91.54 ,980;;;;;;;;
Oakland,5/31/2014,$18.47 ,980;;;;;;;;
Oakland,5/31/2014,$161.48 ,980;;;;;;;;
Oakland,5/31/2014,$169.08 ,980;;;;;;;;
Oakland,5/31/2014,$7.90 ,983;;;;;;;;
Oakland,5/31/2014,$182.65 ,980;;;;;;;;
Oakland,5/31/2014,$132.81 ,983;;;;;;;;
Oakland,5/31/2014,$165.90 ,982;;;;;;;;
Oakland,5/31/2014,$37.04 ,982;;;;;;;;
Oakland,5/31/2014,$4.80 ,982;;;;;;;;
Oakland,5/31/2014,$24.72 ,981;;;;;;;;
Oakland,5/31/2014,$10.06 ,981;;;;;;;;
Oakland,5/31/2014,$137.66 ,982;;;;;;;;
Oakland,5/31/2014,$190.47 ,981;;;;;;;;
Oakland,5/31/2014,$12.37 ,981;;;;;;;;
Oakland,5/31/2014,$162.35 ,982;;;;;;;;
Oakland,5/31/2014,$18.16 ,980;;;;;;;;
Oakland,5/31/2014,$16.11 ,981;;;;;;;;
Oakland,5/31/2014,$129.70 ,980;;;;;;;;
Oakland,5/31/2014,$135.98 ,983;;;;;;;;
Oakland,5/31/2014,$38.57 ,983;;;;;;;;
Oakland,5/31/2014,$43.04 ,980;;;;;;;;
Oakland,5/31/2014,$172.11 ,983;;;;;;;;
Oakland,5/31/2014,$15.48 ,981;;;;;;;;
Oakland,5/31/2014,$174.88 ,982;;;;;;;;
Oakland,5/31/2014,$17.02 ,982;;;;;;;;
Oakland,5/31/2014,$41.61 ,980;;;;;;;;
Oakland,5/31/2014,$39.02 ,983;;;;;;;;
Oakland,5/31/2014,$80.99 ,983;;;;;;;;
Oakland,5/31/2014,$152.41 ,983;;;;;;;;
Oakland,5/31/2014,$144.31 ,983;;;;;;;;
Oakland,5/31/2014,$45.31 ,982;;;;;;;;
Oakland,5/31/2014,$228.69 ,982;;;;;;;;
Oakland,5/31/2014,$116.02 ,980;;;;;;;;
Oakland,5/31/2014,$39.27 ,980;;;;;;;;
Oakland,5/31/2014,$143.28 ,981;;;;;;;;
Oakland,5/31/2014,$153.33 ,980;;;;;;;;
Oakland,5/31/2014,$9.90 ,980;;;;;;;;
Oakland,5/31/2014,$35.73 ,983;;;;;;;;
Oakland,5/31/2014,$40.03 ,983;;;;;;;;
Oakland,5/31/2014,$19.10 ,982;;;;;;;;
Oakland,5/31/2014,$20.38 ,980;;;;;;;;
Oakland,5/31/2014,$19.12 ,982;;;;;;;;
Oakland,5/31/2014,$8.97 ,982;;;;;;;;
Oakland,5/31/2014,$17.13 ,980;;;;;;;;
Oakland,5/31/2014,$61.80 ,983;;;;;;;;
Oakland,5/31/2014,$27.44 ,980;;;;;;;;
Oakland,5/31/2014,$142.38 ,982;;;;;;;;
Oakland,5/31/2014,$20.82 ,980;;;;;;;;
Oakland,5/31/2014,$155.39 ,981;;;;;;;;
Oakland,5/31/2014,$44.27 ,980;;;;;;;;
Oakland,5/31/2014,$4.54 ,982;;;;;;;;
Oakland,5/31/2014,$37.88 ,980;;;;;;;;
Oakland,5/31/2014,$8.19 ,980;;;;;;;;
Oakland,5/31/2014,$41.75 ,982;;;;;;;;
Oakland,5/31/2014,$40.25 ,982;;;;;;;;
Oakland,5/31/2014,$45.42 ,980;;;;;;;;
Oakland,5/31/2014,$12.11 ,982;;;;;;;;
Oakland,5/31/2014,$243.53 ,982;;;;;;;;
Oakland,5/31/2014,$41.41 ,983;;;;;;;;
Oakland,5/31/2014,$187.79 ,982;;;;;;;;
Oakland,5/31/2014,$21.91 ,981;;;;;;;;
Oakland,5/31/2014,$19.59 ,981;;;;;;;;
Oakland,5/31/2014,$23.39 ,981;;;;;;;;
Oakland,5/31/2014,$35.02 ,983;;;;;;;;
Oakland,5/31/2014,$166.81 ,981;;;;;;;;
Oakland,5/31/2014,$152.47 ,982;;;;;;;;
Oakland,5/31/2014,$15.01 ,982;;;;;;;;
Oakland,5/31/2014,$19.95 ,983;;;;;;;;
Oakland,5/31/2014,$21.63 ,982;;;;;;;;
Oakland,5/31/2014,$22.39 ,980;;;;;;;;
Oakland,5/31/2014,$173.92 ,980;;;;;;;;
Oakland,5/31/2014,$40.72 ,980;;;;;;;;
Oakland,5/31/2014,$180.75 ,982;;;;;;;;
Oakland,5/31/2014,$137.87 ,983;;;;;;;;
Oakland,5/31/2014,$238.72 ,980;;;;;;;;
Oakland,5/31/2014,$33.27 ,983;;;;;;;;
Oakland,5/31/2014,$8.59 ,980;;;;;;;;
Oakland,5/31/2014,$171.89 ,983;;;;;;;;
Oakland,5/31/2014,$36.78 ,983;;;;;;;;
Oakland,5/31/2014,$206.83 ,980;;;;;;;;
Oakland,5/31/2014,$161.26 ,982;;;;;;;;
Oakland,5/31/2014,$51.84 ,983;;;;;;;;
Oakland,5/31/2014,$36.21 ,980;;;;;;;;
Oakland,5/31/2014,$151.75 ,980;;;;;;;;
Oakland,5/31/2014,$165.39 ,980;;;;;;;;
Oakland,5/31/2014,$45.02 ,982;;;;;;;;
Oakland,5/31/2014,$3.81 ,983;;;;;;;;
Oakland,5/31/2014,$166.08 ,982;;;;;;;;
Oakland,5/31/2014,$42.10 ,981;;;;;;;;
Oakland,5/31/2014,$166.24 ,982;;;;;;;;
Oakland,5/31/2014,$146.45 ,982;;;;;;;;
Oakland,5/31/2014,$33.99 ,980;;;;;;;;
Oakland,5/31/2014,$38.13 ,981;;;;;;;;
Oakland,5/31/2014,$176.62 ,981;;;;;;;;
Oakland,5/31/2014,$148.00 ,983;;;;;;;;
Oakland,5/31/2014,$16.47 ,982;;;;;;;;
Oakland,5/31/2014,$33.55 ,983;;;;;;;;
Oakland,5/31/2014,$22.82 ,982;;;;;;;;
Oakland,5/31/2014,$53.75 ,983;;;;;;;;
Oakland,5/31/2014,$18.27 ,982;;;;;;;;
Oakland,5/31/2014,$36.94 ,983;;;;;;;;
Oakland,5/31/2014,$38.95 ,983;;;;;;;;
Oakland,5/31/2014,$23.70 ,982;;;;;;;;
Oakland,5/31/2014,$55.98 ,980;;;;;;;;
Oakland,5/31/2014,$154.92 ,983;;;;;;;;
Oakland,5/31/2014,$31.64 ,981;;;;;;;;
Oakland,5/31/2014,$161.97 ,983;;;;;;;;
Oakland,5/31/2014,$174.82 ,982;;;;;;;;
Oakland,5/31/2014,$24.06 ,980;;;;;;;;
Oakland,5/31/2014,$21.69 ,980;;;;;;;;
Oakland,5/31/2014,$67.38 ,980;;;;;;;;
Oakland,5/31/2014,$64.56 ,983;;;;;;;;
Oakland,5/31/2014,$3.74 ,981;;;;;;;;
Oakland,5/31/2014,$125.21 ,981;;;;;;;;
Oakland,5/31/2014,$35.75 ,980;;;;;;;;
Oakland,5/31/2014,$244.70 ,980;;;;;;;;
Oakland,5/31/2014,$20.62 ,980;;;;;;;;
Oakland,5/31/2014,$54.56 ,981;;;;;;;;
Oakland,5/31/2014,$36.91 ,982;;;;;;;;
Oakland,5/31/2014,$36.65 ,980;;;;;;;;
Oakland,5/31/2014,$39.69 ,981;;;;;;;;
Oakland,5/31/2014,$23.17 ,982;;;;;;;;
Oakland,5/31/2014,$12.59 ,980;;;;;;;;
Oakland,5/31/2014,$198.53 ,982;;;;;;;;
Oakland,5/31/2014,$36.07 ,981;;;;;;;;
Oakland,5/31/2014,$16.34 ,983;;;;;;;;
Oakland,5/31/2014,$144.52 ,983;;;;;;;;
Oakland,5/31/2014,$10.88 ,982;;;;;;;;
Oakland,5/31/2014,$212.04 ,982;;;;;;;;
Oakland,5/31/2014,$151.23 ,981;;;;;;;;
Oakland,5/31/2014,$36.12 ,981;;;;;;;;
Oakland,5/31/2014,$13.28 ,981;;;;;;;;
Oakland,5/31/2014,$8.49 ,983;;;;;;;;
Oakland,5/31/2014,$8.49 ,980;;;;;;;;
Oakland,5/31/2014,$148.02 ,982;;;;;;;;
Oakland,5/31/2014,$173.19 ,983;;;;;;;;
Oakland,5/31/2014,$122.01 ,981;;;;;;;;
Oakland,5/31/2014,$10.30 ,982;;;;;;;;
Oakland,5/31/2014,$15.45 ,980;;;;;;;;
Oakland,5/31/2014,$186.01 ,980;;;;;;;;
Oakland,5/31/2014,$196.21 ,981;;;;;;;;
Oakland,5/31/2014,$39.93 ,981;;;;;;;;
Oakland,5/31/2014,$38.94 ,983;;;;;;;;
Oakland,5/31/2014,$20.01 ,980;;;;;;;;
Oakland,5/31/2014,$127.12 ,980;;;;;;;;
Oakland,5/31/2014,$3.31 ,983;;;;;;;;
Oakland,5/31/2014,$20.63 ,981;;;;;;;;
Oakland,5/31/2014,$105.59 ,982;;;;;;;;
Oakland,5/31/2014,$37.87 ,981;;;;;;;;
Oakland,5/31/2014,$178.06 ,980;;;;;;;;
Oakland,5/31/2014,$42.37 ,980;;;;;;;;
Oakland,5/31/2014,$147.96 ,980;;;;;;;;
Oakland,5/31/2014,$154.33 ,982;;;;;;;;
Oakland,5/31/2014,$172.64 ,982;;;;;;;;
Oakland,5/31/2014,$247.23 ,981;;;;;;;;
Oakland,5/31/2014,$23.26 ,982;;;;;;;;
Oakland,5/31/2014,$45.98 ,983;;;;;;;;
Oakland,5/31/2014,$142.97 ,983;;;;;;;;
Oakland,5/31/2014,$121.74 ,981;;;;;;;;
Oakland,5/31/2014,$44.93 ,982;;;;;;;;
Oakland,5/31/2014,$18.15 ,981;;;;;;;;
Oakland,5/31/2014,$19.60 ,983;;;;;;;;
Oakland,5/31/2014,$138.88 ,980;;;;;;;;
Oakland,5/31/2014,$41.63 ,980;;;;;;;;
Oakland,5/31/2014,$165.16 ,983;;;;;;;;
Oakland,5/31/2014,$14.87 ,983;;;;;;;;
Oakland,5/31/2014,$24.59 ,982;;;;;;;;
Oakland,5/31/2014,$43.03 ,981;;;;;;;;
Oakland,5/31/2014,$135.88 ,980;;;;;;;;
Oakland,5/31/2014,$42.38 ,982;;;;;;;;
Oakland,5/31/2014,$165.99 ,981;;;;;;;;
Oakland,5/31/2014,$4.10 ,982;;;;;;;;
Oakland,5/31/2014,$38.66 ,982;;;;;;;;
Oakland,5/31/2014,$183.25 ,981;;;;;;;;
Oakland,5/31/2014,$129.97 ,981;;;;;;;;
Oakland,5/31/2014,$39.38 ,983;;;;;;;;
Oakland,5/31/2014,$33.89 ,980;;;;;;;;
Oakland,5/31/2014,$174.93 ,980;;;;;;;;
Oakland,5/31/2014,$159.88 ,982;;;;;;;;
Oakland,5/31/2014,$38.89 ,981;;;;;;;;
Oakland,5/31/2014,$38.64 ,983;;;;;;;;
Oakland,5/31/2014,$165.37 ,983;;;;;;;;
Oakland,5/31/2014,$22.89 ,980;;;;;;;;
Oakland,5/31/2014,$15.46 ,983;;;;;;;;
Oakland,5/31/2014,$14.75 ,982;;;;;;;;
Oakland,5/31/2014,$36.05 ,982;;;;;;;;
Oakland,5/31/2014,$40.04 ,983;;;;;;;;
Oakland,5/31/2014,$38.97 ,981;;;;;;;;
Oakland,5/31/2014,$163.31 ,980;;;;;;;;
Oakland,5/31/2014,$14.75 ,983;;;;;;;;
Oakland,5/31/2014,$24.39 ,980;;;;;;;;
Oakland,5/31/2014,$147.39 ,983;;;;;;;;
Oakland,5/31/2014,$181.12 ,982;;;;;;;;
Oakland,5/31/2014,$36.86 ,982;;;;;;;;
Oakland,5/31/2014,$143.73 ,982;;;;;;;;
Oakland,5/31/2014,$35.11 ,983;;;;;;;;
Oakland,5/31/2014,$101.90 ,982;;;;;;;;
Oakland,5/31/2014,$33.83 ,983;;;;;;;;
Oakland,5/31/2014,$180.96 ,982;;;;;;;;
Oakland,5/31/2014,$41.30 ,983;;;;;;;;
Oakland,5/31/2014,$152.22 ,981;;;;;;;;
Oakland,5/31/2014,$177.77 ,980;;;;;;;;
Oakland,5/31/2014,$10.45 ,983;;;;;;;;
Oakland,5/31/2014,$40.94 ,982;;;;;;;;
Oakland,5/31/2014,$42.72 ,982;;;;;;;;
Oakland,5/31/2014,$9.94 ,983;;;;;;;;
Oakland,5/31/2014,$228.43 ,980;;;;;;;;
Oakland,5/31/2014,$7.73 ,983;;;;;;;;
Oakland,5/31/2014,$34.72 ,983;;;;;;;;
Oakland,5/31/2014,$38.57 ,983;;;;;;;;
Oakland,5/31/2014,$136.19 ,982;;;;;;;;
Oakland,5/31/2014,$41.41 ,983;;;;;;;;
Oakland,5/31/2014,$43.02 ,980;;;;;;;;
Oakland,5/31/2014,$180.70 ,982;;;;;;;;
Oakland,5/31/2014,$41.81 ,980;;;;;;;;
Oakland,5/31/2014,$157.15 ,983;;;;;;;;
Oakland,5/31/2014,$43.92 ,981;;;;;;;;
Oakland,5/31/2014,$54.73 ,982;;;;;;;;
Oakland,5/31/2014,$168.78 ,980;;;;;;;;
Oakland,5/31/2014,$5.09 ,981;;;;;;;;
Oakland,5/31/2014,$40.39 ,982;;;;;;;;
Oakland,5/31/2014,$42.01 ,983;;;;;;;;
Oakland,5/31/2014,$38.99 ,980;;;;;;;;
Oakland,5/31/2014,$21.02 ,981;;;;;;;;
Oakland,5/31/2014,$90.41 ,982;;;;;;;;
Oakland,5/31/2014,$45.19 ,983;;;;;;;;
Oakland,5/31/2014,$139.96 ,983;;;;;;;;
Oakland,5/31/2014,$39.33 ,983;;;;;;;;
Oakland,5/31/2014,$37.16 ,981;;;;;;;;
Oakland,5/31/2014,$157.19 ,981;;;;;;;;
Oakland,5/31/2014,$186.96 ,980;;;;;;;;
Oakland,5/31/2014,$36.51 ,982;;;;;;;;
Oakland,5/31/2014,$4.07 ,981;;;;;;;;
Oakland,5/31/2014,$40.07 ,983;;;;;;;;
Oakland,5/31/2014,$28.50 ,982;;;;;;;;
Oakland,5/31/2014,$38.36 ,980;;;;;;;;
Oakland,5/31/2014,$44.68 ,982;;;;;;;;
Oakland,5/31/2014,$17.14 ,983;;;;;;;;
Oakland,5/31/2014,$101.63 ,980;;;;;;;;
Oakland,5/31/2014,$33.94 ,981;;;;;;;;
Oakland,5/31/2014,$109.92 ,980;;;;;;;;
Oakland,5/31/2014,$193.63 ,981;;;;;;;;
Oakland,5/31/2014,$118.36 ,982;;;;;;;;
Oakland,5/31/2014,$5.18 ,982;;;;;;;;
Oakland,5/31/2014,$11.80 ,983;;;;;;;;
Oakland,5/31/2014,$192.92 ,983;;;;;;;;
Oakland,5/31/2014,$38.37 ,980;;;;;;;;
Oakland,5/31/2014,$44.83 ,980;;;;;;;;
Oakland,5/31/2014,$5.08 ,983;;;;;;;;
Oakland,5/31/2014,$192.40 ,981;;;;;;;;
Oakland,5/31/2014,$44.79 ,981;;;;;;;;
Oakland,5/31/2014,$5.47 ,983;;;;;;;;
Oakland,5/31/2014,$185.62 ,981;;;;;;;;
Oakland,5/31/2014,$6.77 ,980;;;;;;;;
Oakland,5/31/2014,$7.87 ,981;;;;;;;;
Oakland,5/31/2014,$82.32 ,982;;;;;;;;
Oakland,5/31/2014,$40.47 ,981;;;;;;;;
Oakland,5/31/2014,$10.93 ,980;;;;;;;;
Oakland,5/31/2014,$40.67 ,980;;;;;;;;
Oakland,5/31/2014,$130.95 ,982;;;;;;;;
Oakland,5/31/2014,$38.52 ,980;;;;;;;;
Oakland,5/31/2014,$40.74 ,981;;;;;;;;
Oakland,5/31/2014,$180.53 ,982;;;;;;;;
Oakland,5/31/2014,$229.27 ,983;;;;;;;;
Oakland,5/31/2014,$64.06 ,981;;;;;;;;
Oakland,5/31/2014,$21.28 ,980;;;;;;;;
Oakland,5/31/2014,$114.20 ,980;;;;;;;;
Oakland,5/31/2014,$61.83 ,983;;;;;;;;
Oakland,5/31/2014,$240.87 ,980;;;;;;;;
Oakland,5/31/2014,$180.60 ,982;;;;;;;;
Oakland,5/31/2014,$73.60 ,983;;;;;;;;
Oakland,5/31/2014,$164.41 ,982;;;;;;;;
Oakland,5/31/2014,$20.20 ,982;;;;;;;;
Oakland,5/31/2014,$36.15 ,980;;;;;;;;
Oakland,5/31/2014,$39.14 ,980;;;;;;;;
Oakland,5/31/2014,$40.40 ,980;;;;;;;;
Oakland,5/31/2014,$35.69 ,983;;;;;;;;
Oakland,5/31/2014,$198.56 ,980;;;;;;;;
Oakland,5/31/2014,$48.63 ,980;;;;;;;;
Oakland,5/31/2014,$9.47 ,980;;;;;;;;
Oakland,5/31/2014,$220.73 ,980;;;;;;;;
Oakland,6/1/2014,$24.17 ,982;;;;;;;;
Oakland,6/1/2014,$214.90 ,980;;;;;;;;
Oakland,6/1/2014,$36.73 ,983;;;;;;;;
Oakland,6/1/2014,$7.83 ,981;;;;;;;;
Oakland,6/1/2014,$20.51 ,981;;;;;;;;
Oakland,6/1/2014,$117.95 ,982;;;;;;;;
Oakland,6/1/2014,$191.26 ,983;;;;;;;;
Oakland,6/1/2014,$37.19 ,983;;;;;;;;
Oakland,6/1/2014,$8.62 ,982;;;;;;;;
Oakland,6/1/2014,$130.68 ,980;;;;;;;;
Oakland,6/1/2014,$40.32 ,983;;;;;;;;
Oakland,6/1/2014,$8.35 ,981;;;;;;;;
Oakland,6/1/2014,$13.20 ,982;;;;;;;;
Oakland,6/1/2014,$32.37 ,983;;;;;;;;
Oakland,6/1/2014,$4.32 ,980;;;;;;;;
Oakland,6/1/2014,$193.07 ,982;;;;;;;;
Oakland,6/1/2014,$150.56 ,983;;;;;;;;
Oakland,6/1/2014,$43.12 ,980;;;;;;;;
Oakland,6/1/2014,$43.01 ,981;;;;;;;;
Oakland,6/1/2014,$22.47 ,981;;;;;;;;
Oakland,6/1/2014,$164.39 ,981;;;;;;;;
Oakland,6/1/2014,$40.12 ,980;;;;;;;;
Oakland,6/1/2014,$10.82 ,980;;;;;;;;
Oakland,6/1/2014,$147.62 ,982;;;;;;;;
Oakland,6/1/2014,$142.56 ,981;;;;;;;;
Oakland,6/1/2014,$37.35 ,982;;;;;;;;
Oakland,6/1/2014,$197.87 ,981;;;;;;;;
Oakland,6/1/2014,$35.78 ,982;;;;;;;;
Oakland,6/1/2014,$203.63 ,983;;;;;;;;
Oakland,6/1/2014,$159.47 ,980;;;;;;;;
Oakland,6/1/2014,$39.88 ,982;;;;;;;;
Oakland,6/1/2014,$22.85 ,983;;;;;;;;
Oakland,6/1/2014,$21.86 ,982;;;;;;;;
Oakland,6/1/2014,$149.99 ,982;;;;;;;;
Oakland,6/1/2014,$38.96 ,982;;;;;;;;
Oakland,6/1/2014,$22.12 ,982;;;;;;;;
Oakland,6/1/2014,$36.87 ,981;;;;;;;;
Oakland,6/1/2014,$132.16 ,981;;;;;;;;
Oakland,6/1/2014,$148.66 ,983;;;;;;;;
Oakland,6/1/2014,$39.66 ,981;;;;;;;;
Oakland,6/1/2014,$22.68 ,983;;;;;;;;
Oakland,6/1/2014,$22.09 ,983;;;;;;;;
Oakland,6/1/2014,$142.50 ,980;;;;;;;;
Oakland,6/1/2014,$78.24 ,983;;;;;;;;
Oakland,6/1/2014,$177.09 ,980;;;;;;;;
Oakland,6/1/2014,$243.14 ,980;;;;;;;;
Oakland,6/1/2014,$20.13 ,983;;;;;;;;
Oakland,6/1/2014,$36.88 ,981;;;;;;;;
Oakland,6/1/2014,$181.89 ,983;;;;;;;;
Oakland,6/1/2014,$97.25 ,983;;;;;;;;
Oakland,6/1/2014,$32.71 ,980;;;;;;;;
Oakland,6/1/2014,$7.61 ,983;;;;;;;;
Oakland,6/1/2014,$34.15 ,980;;;;;;;;
Oakland,6/1/2014,$137.70 ,982;;;;;;;;
Oakland,6/1/2014,$158.10 ,983;;;;;;;;
Oakland,6/1/2014,$163.69 ,980;;;;;;;;
Oakland,6/1/2014,$190.85 ,981;;;;;;;;
Oakland,6/1/2014,$18.01 ,982;;;;;;;;
Oakland,6/1/2014,$13.66 ,981;;;;;;;;
Oakland,6/1/2014,$11.58 ,981;;;;;;;;
Oakland,6/1/2014,$10.34 ,981;;;;;;;;
Oakland,6/1/2014,$7.12 ,980;;;;;;;;
Oakland,6/1/2014,$109.51 ,982;;;;;;;;
Oakland,6/1/2014,$33.66 ,981;;;;;;;;
Oakland,6/1/2014,$141.18 ,981;;;;;;;;
Oakland,6/1/2014,$143.12 ,983;;;;;;;;
Oakland,6/1/2014,$203.97 ,981;;;;;;;;
Oakland,6/1/2014,$9.19 ,982;;;;;;;;
Oakland,6/1/2014,$165.25 ,980;;;;;;;;
Oakland,6/1/2014,$22.28 ,983;;;;;;;;
Oakland,6/1/2014,$37.01 ,981;;;;;;;;
Oakland,6/1/2014,$177.62 ,981;;;;;;;;
Oakland,6/1/2014,$126.83 ,982;;;;;;;;
Oakland,6/1/2014,$155.71 ,983;;;;;;;;
Oakland,6/1/2014,$188.25 ,982;;;;;;;;
Oakland,6/1/2014,$43.59 ,980;;;;;;;;
Oakland,6/1/2014,$32.36 ,980;;;;;;;;
Oakland,6/1/2014,$44.13 ,981;;;;;;;;
Oakland,6/1/2014,$178.40 ,980;;;;;;;;
Oakland,6/1/2014,$39.65 ,983;;;;;;;;
Oakland,6/1/2014,$161.17 ,982;;;;;;;;
Oakland,6/1/2014,$44.13 ,982;;;;;;;;
Oakland,6/1/2014,$21.51 ,982;;;;;;;;
Oakland,6/1/2014,$37.63 ,983;;;;;;;;
Oakland,6/1/2014,$187.54 ,980;;;;;;;;
Oakland,6/1/2014,$30.96 ,980;;;;;;;;
Oakland,6/1/2014,$12.19 ,982;;;;;;;;
Oakland,6/1/2014,$10.18 ,983;;;;;;;;
Oakland,6/1/2014,$16.89 ,982;;;;;;;;
Oakland,6/1/2014,$23.13 ,983;;;;;;;;
Oakland,6/1/2014,$140.08 ,982;;;;;;;;
Oakland,6/1/2014,$40.26 ,981;;;;;;;;
Oakland,6/1/2014,$243.85 ,981;;;;;;;;
Oakland,6/1/2014,$168.37 ,980;;;;;;;;
Oakland,6/1/2014,$39.91 ,982;;;;;;;;
Oakland,6/1/2014,$33.31 ,981;;;;;;;;
Oakland,6/1/2014,$44.84 ,980;;;;;;;;
Oakland,6/1/2014,$80.84 ,983;;;;;;;;
Oakland,6/1/2014,$170.93 ,983;;;;;;;;
Oakland,6/1/2014,$41.98 ,980;;;;;;;;
Oakland,6/1/2014,$36.31 ,980;;;;;;;;
Oakland,6/1/2014,$43.27 ,983;;;;;;;;
Oakland,6/1/2014,$39.95 ,983;;;;;;;;
Oakland,6/1/2014,$37.29 ,981;;;;;;;;
Oakland,6/1/2014,$192.56 ,982;;;;;;;;
Oakland,6/1/2014,$16.37 ,983;;;;;;;;
Oakland,6/1/2014,$24.28 ,983;;;;;;;;
Oakland,6/1/2014,$43.73 ,982;;;;;;;;
Oakland,6/1/2014,$13.21 ,980;;;;;;;;
Oakland,6/1/2014,$16.27 ,980;;;;;;;;
Oakland,6/1/2014,$22.42 ,983;;;;;;;;
Oakland,6/1/2014,$152.28 ,983;;;;;;;;
Oakland,6/1/2014,$22.44 ,981;;;;;;;;
Oakland,6/1/2014,$112.84 ,983;;;;;;;;
Oakland,6/1/2014,$197.50 ,981;;;;;;;;
Oakland,6/1/2014,$164.10 ,983;;;;;;;;
Oakland,6/1/2014,$40.56 ,980;;;;;;;;
Oakland,6/1/2014,$132.53 ,982;;;;;;;;
Oakland,6/1/2014,$34.62 ,982;;;;;;;;
Oakland,6/1/2014,$160.86 ,983;;;;;;;;
Oakland,6/1/2014,$47.10 ,983;;;;;;;;
Oakland,6/1/2014,$168.86 ,980;;;;;;;;
Oakland,6/1/2014,$172.55 ,981;;;;;;;;
Oakland,6/1/2014,$154.01 ,981;;;;;;;;
Oakland,6/1/2014,$157.62 ,983;;;;;;;;
Oakland,6/1/2014,$40.85 ,982;;;;;;;;
Oakland,6/1/2014,$21.59 ,981;;;;;;;;
Oakland,6/1/2014,$118.86 ,983;;;;;;;;
Oakland,6/1/2014,$4.43 ,982;;;;;;;;
Oakland,6/1/2014,$158.83 ,980;;;;;;;;
Oakland,6/1/2014,$6.90 ,981;;;;;;;;
Oakland,6/1/2014,$34.36 ,981;;;;;;;;
Oakland,6/1/2014,$240.34 ,982;;;;;;;;
Oakland,6/1/2014,$116.59 ,981;;;;;;;;
Oakland,6/1/2014,$126.59 ,983;;;;;;;;
Oakland,6/1/2014,$32.08 ,983;;;;;;;;
Oakland,6/1/2014,$169.08 ,980;;;;;;;;
Oakland,6/1/2014,$12.39 ,983;;;;;;;;
Oakland,6/1/2014,$18.46 ,981;;;;;;;;
Oakland,6/1/2014,$20.57 ,981;;;;;;;;
Oakland,6/1/2014,$33.90 ,982;;;;;;;;
Oakland,6/1/2014,$35.65 ,981;;;;;;;;
Oakland,6/1/2014,$234.23 ,980;;;;;;;;
Oakland,6/1/2014,$163.83 ,980;;;;;;;;
Oakland,6/1/2014,$53.58 ,983;;;;;;;;
Oakland,6/1/2014,$120.02 ,980;;;;;;;;
Oakland,6/1/2014,$37.69 ,983;;;;;;;;
Oakland,6/1/2014,$126.88 ,980;;;;;;;;
Oakland,6/1/2014,$38.00 ,980;;;;;;;;
Oakland,6/1/2014,$43.68 ,980;;;;;;;;
Oakland,6/1/2014,$19.79 ,982;;;;;;;;
Oakland,6/1/2014,$41.08 ,983;;;;;;;;
Oakland,6/1/2014,$12.83 ,981;;;;;;;;
Oakland,6/1/2014,$162.10 ,980;;;;;;;;
Oakland,6/1/2014,$4.55 ,983;;;;;;;;
Oakland,6/1/2014,$41.88 ,981;;;;;;;;
Oakland,6/1/2014,$38.41 ,980;;;;;;;;
Oakland,6/1/2014,$34.04 ,980;;;;;;;;
Oakland,6/1/2014,$8.37 ,981;;;;;;;;
Oakland,6/1/2014,$41.04 ,980;;;;;;;;
Oakland,6/1/2014,$6.09 ,981;;;;;;;;
Oakland,6/1/2014,$170.10 ,981;;;;;;;;
Oakland,6/1/2014,$178.12 ,982;;;;;;;;
Oakland,6/1/2014,$129.87 ,981;;;;;;;;
Oakland,6/1/2014,$203.52 ,982;;;;;;;;
Oakland,6/1/2014,$38.99 ,982;;;;;;;;
Oakland,6/1/2014,$7.50 ,981;;;;;;;;
Oakland,6/1/2014,$158.50 ,981;;;;;;;;
Oakland,6/1/2014,$144.14 ,983;;;;;;;;
Oakland,6/1/2014,$11.90 ,981;;;;;;;;
Oakland,6/1/2014,$181.18 ,981;;;;;;;;
Oakland,6/1/2014,$157.28 ,983;;;;;;;;
Oakland,6/1/2014,$42.68 ,982;;;;;;;;
Oakland,6/1/2014,$10.14 ,982;;;;;;;;
Oakland,6/1/2014,$41.39 ,982;;;;;;;;
Oakland,6/1/2014,$38.60 ,981;;;;;;;;
Oakland,6/1/2014,$40.24 ,983;;;;;;;;
Oakland,6/1/2014,$163.65 ,982;;;;;;;;
Oakland,6/1/2014,$141.66 ,983;;;;;;;;
Oakland,6/1/2014,$12.23 ,981;;;;;;;;
Oakland,6/1/2014,$168.63 ,980;;;;;;;;
Oakland,6/1/2014,$8.23 ,982;;;;;;;;
Oakland,6/1/2014,$42.83 ,981;;;;;;;;
Oakland,6/1/2014,$106.00 ,982;;;;;;;;
Oakland,6/1/2014,$136.85 ,980;;;;;;;;
Oakland,6/1/2014,$165.11 ,980;;;;;;;;
Oakland,6/1/2014,$39.32 ,980;;;;;;;;
Oakland,6/1/2014,$41.86 ,983;;;;;;;;
Oakland,6/1/2014,$191.24 ,981;;;;;;;;
Oakland,6/1/2014,$143.56 ,983;;;;;;;;
Oakland,6/1/2014,$166.18 ,982;;;;;;;;
Oakland,6/1/2014,$35.52 ,982;;;;;;;;
Oakland,6/1/2014,$194.34 ,980;;;;;;;;
Oakland,6/1/2014,$70.70 ,983;;;;;;;;
Oakland,6/1/2014,$36.49 ,983;;;;;;;;
Oakland,6/1/2014,$180.14 ,983;;;;;;;;
Oakland,6/1/2014,$129.43 ,981;;;;;;;;
Oakland,6/1/2014,$195.43 ,982;;;;;;;;
Oakland,6/1/2014,$195.96 ,983;;;;;;;;
Oakland,6/1/2014,$12.15 ,982;;;;;;;;
Oakland,6/1/2014,$29.53 ,980;;;;;;;;
Oakland,6/1/2014,$19.03 ,983;;;;;;;;
Oakland,6/1/2014,$172.20 ,983;;;;;;;;
Oakland,6/1/2014,$37.71 ,982;;;;;;;;
Oakland,6/1/2014,$40.77 ,983;;;;;;;;
Oakland,6/1/2014,$47.53 ,983;;;;;;;;
Oakland,6/1/2014,$42.06 ,983;;;;;;;;
Oakland,6/1/2014,$11.24 ,982;;;;;;;;
Oakland,6/1/2014,$31.76 ,983;;;;;;;;
Oakland,6/1/2014,$48.03 ,982;;;;;;;;
Oakland,6/1/2014,$195.28 ,980;;;;;;;;
Oakland,6/1/2014,$19.93 ,980;;;;;;;;
Oakland,6/1/2014,$158.66 ,983;;;;;;;;
Oakland,6/1/2014,$31.82 ,981;;;;;;;;
Oakland,6/1/2014,$92.15 ,982;;;;;;;;
Oakland,6/1/2014,$24.70 ,980;;;;;;;;
Oakland,6/1/2014,$160.21 ,981;;;;;;;;
Oakland,6/1/2014,$33.99 ,983;;;;;;;;
Oakland,6/1/2014,$170.22 ,983;;;;;;;;
Oakland,6/1/2014,$152.23 ,983;;;;;;;;
Oakland,6/1/2014,$11.32 ,982;;;;;;;;
Oakland,6/1/2014,$38.54 ,982;;;;;;;;
Oakland,6/1/2014,$40.19 ,981;;;;;;;;
Oakland,6/1/2014,$23.82 ,983;;;;;;;;
Oakland,6/1/2014,$21.52 ,981;;;;;;;;
Oakland,6/1/2014,$186.48 ,980;;;;;;;;
Oakland,6/1/2014,$39.28 ,980;;;;;;;;
Oakland,6/1/2014,$147.45 ,982;;;;;;;;
Oakland,6/1/2014,$21.92 ,983;;;;;;;;
Oakland,6/1/2014,$49.99 ,982;;;;;;;;
Oakland,6/1/2014,$16.62 ,980;;;;;;;;
Oakland,6/1/2014,$97.66 ,983;;;;;;;;
Oakland,6/1/2014,$4.39 ,982;;;;;;;;
Oakland,6/1/2014,$23.22 ,982;;;;;;;;
Oakland,6/1/2014,$3.96 ,981;;;;;;;;
Oakland,6/1/2014,$176.62 ,980;;;;;;;;
Oakland,6/1/2014,$8.97 ,981;;;;;;;;
Oakland,6/1/2014,$15.63 ,982;;;;;;;;
Oakland,6/1/2014,$135.30 ,980;;;;;;;;
Oakland,6/1/2014,$45.31 ,981;;;;;;;;
Oakland,6/1/2014,$21.24 ,983;;;;;;;;
Oakland,6/1/2014,$22.69 ,983;;;;;;;;
Oakland,6/1/2014,$76.53 ,982;;;;;;;;
Oakland,6/1/2014,$199.95 ,982;;;;;;;;
Oakland,6/1/2014,$10.07 ,980;;;;;;;;
Oakland,6/1/2014,$40.56 ,980;;;;;;;;
Oakland,6/1/2014,$176.64 ,983;;;;;;;;
Oakland,6/1/2014,$183.69 ,980;;;;;;;;
Oakland,6/1/2014,$36.34 ,983;;;;;;;;
Oakland,6/1/2014,$40.34 ,981;;;;;;;;
Oakland,6/1/2014,$204.46 ,981;;;;;;;;
Oakland,6/1/2014,$173.67 ,981;;;;;;;;
Oakland,6/1/2014,$12.59 ,981;;;;;;;;
Oakland,6/1/2014,$240.20 ,982;;;;;;;;
Oakland,6/1/2014,$11.50 ,981;;;;;;;;
Oakland,6/1/2014,$121.69 ,981;;;;;;;;
Oakland,6/1/2014,$131.46 ,983;;;;;;;;
Oakland,6/1/2014,$11.13 ,981;;;;;;;;
Oakland,6/1/2014,$40.43 ,981;;;;;;;;
Oakland,6/1/2014,$157.52 ,980;;;;;;;;
Oakland,6/1/2014,$221.30 ,983;;;;;;;;
Oakland,6/1/2014,$22.25 ,982;;;;;;;;
Oakland,6/1/2014,$9.41 ,982;;;;;;;;
Oakland,6/1/2014,$65.43 ,980;;;;;;;;
Oakland,6/1/2014,$77.18 ,980;;;;;;;;
Oakland,6/1/2014,$173.26 ,983;;;;;;;;
Oakland,6/1/2014,$10.71 ,982;;;;;;;;
Oakland,6/1/2014,$20.36 ,980;;;;;;;;
Oakland,6/1/2014,$175.27 ,983;;;;;;;;
Oakland,6/1/2014,$16.17 ,982;;;;;;;;
Oakland,6/1/2014,$19.86 ,981;;;;;;;;
Oakland,6/1/2014,$181.88 ,981;;;;;;;;
Oakland,6/1/2014,$40.06 ,983;;;;;;;;
Oakland,6/1/2014,$24.65 ,981;;;;;;;;
Oakland,6/1/2014,$42.30 ,982;;;;;;;;
Oakland,6/1/2014,$70.30 ,981;;;;;;;;
Oakland,6/1/2014,$20.07 ,983;;;;;;;;
Oakland,6/1/2014,$19.79 ,981;;;;;;;;
Oakland,6/1/2014,$162.56 ,981;;;;;;;;
Oakland,6/1/2014,$23.20 ,983;;;;;;;;
Oakland,6/1/2014,$109.42 ,982;;;;;;;;
Oakland,6/1/2014,$198.27 ,981;;;;;;;;
Oakland,6/1/2014,$139.42 ,981;;;;;;;;
Oakland,6/1/2014,$30.85 ,980;;;;;;;;
Oakland,6/1/2014,$17.67 ,983;;;;;;;;
Oakland,6/1/2014,$171.09 ,982;;;;;;;;
Oakland,6/1/2014,$172.54 ,981;;;;;;;;
Oakland,6/1/2014,$122.82 ,981;;;;;;;;
Oakland,6/1/2014,$45.35 ,981;;;;;;;;
Oakland,6/1/2014,$29.27 ,981;;;;;;;;
Oakland,6/1/2014,$40.35 ,983;;;;;;;;
Oakland,6/1/2014,$20.41 ,982;;;;;;;;
Oakland,6/1/2014,$13.61 ,980;;;;;;;;
Oakland,6/1/2014,$17.53 ,980;;;;;;;;
Oakland,6/1/2014,$154.60 ,980;;;;;;;;
Oakland,6/1/2014,$31.56 ,982;;;;;;;;
Oakland,6/1/2014,$73.76 ,981;;;;;;;;
Oakland,6/1/2014,$31.56 ,981;;;;;;;;
Oakland,6/1/2014,$134.67 ,982;;;;;;;;
Oakland,6/1/2014,$37.63 ,983;;;;;;;;
Oakland,6/1/2014,$24.41 ,980;;;;;;;;
Oakland,6/1/2014,$22.36 ,980;;;;;;;;
Oakland,6/1/2014,$154.01 ,980;;;;;;;;
Oakland,6/1/2014,$39.14 ,983;;;;;;;;
Oakland,6/1/2014,$179.67 ,982;;;;;;;;
Oakland,6/1/2014,$22.46 ,981;;;;;;;;
Oakland,6/1/2014,$26.97 ,983;;;;;;;;
Oakland,6/1/2014,$36.86 ,982;;;;;;;;
Oakland,6/1/2014,$190.53 ,981;;;;;;;;
Oakland,6/1/2014,$6.24 ,983;;;;;;;;
Oakland,6/1/2014,$40.23 ,980;;;;;;;;
Oakland,6/1/2014,$133.60 ,982;;;;;;;;
Oakland,6/1/2014,$108.72 ,981;;;;;;;;
Oakland,6/1/2014,$55.53 ,982;;;;;;;;
Oakland,6/1/2014,$145.08 ,982;;;;;;;;
Oakland,6/1/2014,$39.91 ,983;;;;;;;;
Oakland,6/1/2014,$38.93 ,982;;;;;;;;
Oakland,6/1/2014,$45.35 ,981;;;;;;;;
Oakland,6/1/2014,$39.81 ,981;;;;;;;;
Oakland,6/1/2014,$170.98 ,981;;;;;;;;
Oakland,6/1/2014,$172.73 ,983;;;;;;;;
Oakland,6/1/2014,$159.29 ,982;;;;;;;;
Oakland,6/1/2014,$8.22 ,980;;;;;;;;
Oakland,6/1/2014,$15.26 ,983;;;;;;;;
Oakland,6/1/2014,$153.11 ,981;;;;;;;;
Oakland,6/1/2014,$23.84 ,981;;;;;;;;
Oakland,6/1/2014,$161.65 ,980;;;;;;;;
Oakland,6/1/2014,$11.48 ,983;;;;;;;;
Oakland,6/1/2014,$42.15 ,983;;;;;;;;
Oakland,6/1/2014,$169.80 ,983;;;;;;;;
Oakland,6/1/2014,$22.87 ,982;;;;;;;;
Oakland,6/1/2014,$167.63 ,981;;;;;;;;
Oakland,6/1/2014,$9.30 ,980;;;;;;;;
Oakland,6/1/2014,$38.49 ,980;;;;;;;;
Oakland,6/1/2014,$17.19 ,980;;;;;;;;
Oakland,6/1/2014,$18.10 ,982;;;;;;;;
Oakland,6/1/2014,$133.78 ,980;;;;;;;;
Oakland,6/1/2014,$37.64 ,982;;;;;;;;
Oakland,6/1/2014,$133.86 ,981;;;;;;;;
Oakland,6/1/2014,$116.60 ,980;;;;;;;;
Oakland,6/1/2014,$129.73 ,980;;;;;;;;
Oakland,6/1/2014,$43.06 ,983;;;;;;;;
Oakland,6/1/2014,$33.10 ,983;;;;;;;;
Oakland,6/1/2014,$83.48 ,981;;;;;;;;
Oakland,6/1/2014,$174.06 ,981;;;;;;;;
Oakland,6/1/2014,$155.79 ,980;;;;;;;;
Oakland,6/1/2014,$176.47 ,980;;;;;;;;
Oakland,6/1/2014,$148.19 ,983;;;;;;;;
Oakland,6/1/2014,$143.67 ,981;;;;;;;;
Oakland,6/1/2014,$194.32 ,983;;;;;;;;
Oakland,6/1/2014,$170.24 ,983;;;;;;;;
Oakland,6/1/2014,$41.29 ,981;;;;;;;;
Oakland,6/1/2014,$22.28 ,980;;;;;;;;
Oakland,6/1/2014,$7.48 ,981;;;;;;;;
Oakland,6/1/2014,$43.06 ,981;;;;;;;;
Oakland,6/1/2014,$22.70 ,983;;;;;;;;
Oakland,6/1/2014,$39.15 ,983;;;;;;;;
Oakland,6/2/2014,$149.12 ,980;;;;;;;;
Oakland,6/2/2014,$20.57 ,980;;;;;;;;
Oakland,6/2/2014,$4.99 ,980;;;;;;;;
Oakland,6/2/2014,$41.17 ,980;;;;;;;;
Oakland,6/2/2014,$33.43 ,981;;;;;;;;
Oakland,6/2/2014,$37.64 ,983;;;;;;;;
Oakland,6/2/2014,$15.33 ,982;;;;;;;;
Oakland,6/2/2014,$14.97 ,982;;;;;;;;
Oakland,6/2/2014,$15.09 ,981;;;;;;;;
Oakland,6/2/2014,$37.60 ,981;;;;;;;;
Oakland,6/2/2014,$201.97 ,983;;;;;;;;
Oakland,6/2/2014,$23.57 ,980;;;;;;;;
Oakland,6/2/2014,$193.52 ,980;;;;;;;;
Oakland,6/2/2014,$40.89 ,983;;;;;;;;
Oakland,6/2/2014,$169.83 ,981;;;;;;;;
Oakland,6/2/2014,$68.77 ,983;;;;;;;;
Oakland,6/2/2014,$9.48 ,981;;;;;;;;
Oakland,6/2/2014,$4.90 ,981;;;;;;;;
Oakland,6/2/2014,$38.10 ,980;;;;;;;;
Oakland,6/2/2014,$15.29 ,983;;;;;;;;
Oakland,6/2/2014,$44.03 ,980;;;;;;;;
Oakland,6/2/2014,$158.78 ,981;;;;;;;;
Oakland,6/2/2014,$204.03 ,982;;;;;;;;
Oakland,6/2/2014,$213.24 ,981;;;;;;;;
Oakland,6/2/2014,$138.72 ,982;;;;;;;;
Oakland,6/2/2014,$42.00 ,980;;;;;;;;
Oakland,6/2/2014,$46.04 ,982;;;;;;;;
Oakland,6/2/2014,$109.88 ,982;;;;;;;;
Oakland,6/2/2014,$185.48 ,981;;;;;;;;
Oakland,6/2/2014,$170.03 ,980;;;;;;;;
Oakland,6/2/2014,$15.19 ,980;;;;;;;;
Oakland,6/2/2014,$18.54 ,981;;;;;;;;
Oakland,6/2/2014,$180.49 ,983;;;;;;;;
Oakland,6/2/2014,$40.84 ,981;;;;;;;;
Oakland,6/2/2014,$39.11 ,980;;;;;;;;
Oakland,6/2/2014,$197.75 ,981;;;;;;;;
Oakland,6/2/2014,$32.66 ,981;;;;;;;;
Oakland,6/2/2014,$22.37 ,983;;;;;;;;
Oakland,6/2/2014,$16.56 ,982;;;;;;;;
Oakland,6/2/2014,$213.38 ,981;;;;;;;;
Oakland,6/2/2014,$164.27 ,982;;;;;;;;
Oakland,6/2/2014,$15.16 ,982;;;;;;;;
Oakland,6/2/2014,$148.93 ,982;;;;;;;;
Oakland,6/2/2014,$3.12 ,981;;;;;;;;
Oakland,6/2/2014,$142.63 ,983;;;;;;;;
Oakland,6/2/2014,$115.33 ,980;;;;;;;;
Oakland,6/2/2014,$7.49 ,981;;;;;;;;
Oakland,6/2/2014,$20.39 ,983;;;;;;;;
Oakland,6/2/2014,$10.41 ,980;;;;;;;;
Oakland,6/2/2014,$40.09 ,981;;;;;;;;
Oakland,6/2/2014,$171.08 ,980;;;;;;;;
Oakland,6/2/2014,$155.62 ,982;;;;;;;;
Oakland,6/2/2014,$36.21 ,981;;;;;;;;
Oakland,6/2/2014,$211.04 ,981;;;;;;;;
Oakland,6/2/2014,$143.85 ,981;;;;;;;;
Oakland,6/2/2014,$39.16 ,980;;;;;;;;
Oakland,6/2/2014,$3.80 ,983;;;;;;;;
Oakland,6/2/2014,$35.98 ,982;;;;;;;;
Oakland,6/2/2014,$4.71 ,982;;;;;;;;
Oakland,6/2/2014,$13.26 ,982;;;;;;;;
Oakland,6/2/2014,$142.69 ,983;;;;;;;;
Oakland,6/2/2014,$38.39 ,981;;;;;;;;
Oakland,6/2/2014,$169.84 ,981;;;;;;;;
Oakland,6/2/2014,$67.99 ,980;;;;;;;;
Oakland,6/2/2014,$216.82 ,982;;;;;;;;
Oakland,6/2/2014,$35.64 ,981;;;;;;;;
Oakland,6/2/2014,$22.95 ,982;;;;;;;;
Oakland,6/2/2014,$113.50 ,983;;;;;;;;
Oakland,6/2/2014,$141.18 ,982;;;;;;;;
Oakland,6/2/2014,$141.78 ,981;;;;;;;;
Oakland,6/2/2014,$126.04 ,983;;;;;;;;
Oakland,6/2/2014,$22.52 ,983;;;;;;;;
Oakland,6/2/2014,$184.39 ,980;;;;;;;;
Oakland,6/2/2014,$190.54 ,980;;;;;;;;
Oakland,6/2/2014,$33.93 ,983;;;;;;;;
Oakland,6/2/2014,$20.95 ,980;;;;;;;;
Oakland,6/2/2014,$12.72 ,982;;;;;;;;
Oakland,6/2/2014,$70.30 ,981;;;;;;;;
Oakland,6/2/2014,$14.88 ,980;;;;;;;;
Oakland,6/2/2014,$162.81 ,980;;;;;;;;
Oakland,6/2/2014,$203.32 ,981;;;;;;;;
Oakland,6/2/2014,$224.92 ,983;;;;;;;;
Oakland,6/2/2014,$192.73 ,983;;;;;;;;
Oakland,6/2/2014,$18.08 ,981;;;;;;;;
Oakland,6/2/2014,$12.69 ,980;;;;;;;;
Oakland,6/2/2014,$37.58 ,980;;;;;;;;
Oakland,6/2/2014,$130.39 ,983;;;;;;;;
Oakland,6/2/2014,$36.78 ,983;;;;;;;;
Oakland,6/2/2014,$184.62 ,983;;;;;;;;
Oakland,6/2/2014,$3.26 ,983;;;;;;;;
Oakland,6/2/2014,$128.00 ,983;;;;;;;;
Oakland,6/2/2014,$214.04 ,981;;;;;;;;
Oakland,6/2/2014,$35.04 ,981;;;;;;;;
Oakland,6/2/2014,$20.73 ,980;;;;;;;;
Oakland,6/2/2014,$161.17 ,981;;;;;;;;
Oakland,6/2/2014,$39.39 ,982;;;;;;;;
Oakland,6/2/2014,$43.89 ,980;;;;;;;;
Oakland,6/2/2014,$5.59 ,983;;;;;;;;
Oakland,6/2/2014,$47.15 ,983;;;;;;;;
Oakland,6/2/2014,$22.61 ,982;;;;;;;;
Oakland,6/2/2014,$11.59 ,982;;;;;;;;
Oakland,6/2/2014,$11.00 ,981;;;;;;;;
Oakland,6/2/2014,$41.06 ,983;;;;;;;;
Oakland,6/2/2014,$36.25 ,980;;;;;;;;
Oakland,6/2/2014,$221.31 ,981;;;;;;;;
Oakland,6/2/2014,$157.16 ,981;;;;;;;;
Oakland,6/2/2014,$36.94 ,980;;;;;;;;
Oakland,6/2/2014,$115.81 ,980;;;;;;;;
Oakland,6/2/2014,$233.84 ,980;;;;;;;;
Oakland,6/2/2014,$35.35 ,980;;;;;;;;
Oakland,6/2/2014,$37.63 ,980;;;;;;;;
Oakland,6/2/2014,$155.77 ,981;;;;;;;;
Oakland,6/2/2014,$35.06 ,980;;;;;;;;
Oakland,6/2/2014,$43.37 ,981;;;;;;;;
Oakland,6/2/2014,$158.55 ,982;;;;;;;;
Oakland,6/2/2014,$20.99 ,983;;;;;;;;
Oakland,6/2/2014,$162.61 ,981;;;;;;;;
Oakland,6/2/2014,$11.44 ,983;;;;;;;;
Oakland,6/2/2014,$12.94 ,983;;;;;;;;
Oakland,6/2/2014,$160.54 ,981;;;;;;;;
Oakland,6/2/2014,$19.89 ,983;;;;;;;;
Oakland,6/2/2014,$13.59 ,980;;;;;;;;
Oakland,6/2/2014,$16.27 ,981;;;;;;;;
Oakland,6/2/2014,$33.37 ,982;;;;;;;;
Oakland,6/2/2014,$56.47 ,980;;;;;;;;
Oakland,6/2/2014,$11.85 ,980;;;;;;;;
Oakland,6/2/2014,$38.51 ,982;;;;;;;;
Oakland,6/2/2014,$202.79 ,980;;;;;;;;
Oakland,6/2/2014,$17.48 ,982;;;;;;;;
Oakland,6/2/2014,$15.33 ,983;;;;;;;;
Oakland,6/2/2014,$102.91 ,982;;;;;;;;
Oakland,6/2/2014,$7.45 ,981;;;;;;;;
Oakland,6/2/2014,$19.95 ,980;;;;;;;;
Oakland,6/2/2014,$142.45 ,981;;;;;;;;
Oakland,6/2/2014,$49.40 ,980;;;;;;;;
Oakland,6/2/2014,$199.43 ,983;;;;;;;;
Oakland,6/2/2014,$42.35 ,982;;;;;;;;
Oakland,6/2/2014,$164.74 ,983;;;;;;;;
Oakland,6/2/2014,$39.53 ,983;;;;;;;;
Oakland,6/2/2014,$37.51 ,982;;;;;;;;
Oakland,6/2/2014,$13.00 ,983;;;;;;;;
Oakland,6/2/2014,$161.60 ,982;;;;;;;;
Oakland,6/2/2014,$126.05 ,980;;;;;;;;
Oakland,6/2/2014,$22.25 ,980;;;;;;;;
Oakland,6/2/2014,$123.69 ,983;;;;;;;;
Oakland,6/2/2014,$10.18 ,980;;;;;;;;
Oakland,6/2/2014,$12.35 ,980;;;;;;;;
Oakland,6/2/2014,$176.23 ,981;;;;;;;;
Oakland,6/2/2014,$15.93 ,982;;;;;;;;
Oakland,6/2/2014,$32.33 ,982;;;;;;;;
Oakland,6/2/2014,$24.97 ,980;;;;;;;;
Oakland,6/2/2014,$148.90 ,983;;;;;;;;
Oakland,6/2/2014,$146.62 ,983;;;;;;;;
Oakland,6/2/2014,$136.36 ,980;;;;;;;;
Oakland,6/2/2014,$104.53 ,983;;;;;;;;
Oakland,6/2/2014,$143.58 ,981;;;;;;;;
Oakland,6/2/2014,$36.22 ,983;;;;;;;;
Oakland,6/2/2014,$157.78 ,981;;;;;;;;
Oakland,6/2/2014,$161.45 ,983;;;;;;;;
Oakland,6/2/2014,$22.29 ,983;;;;;;;;
Oakland,6/2/2014,$142.21 ,983;;;;;;;;
Oakland,6/2/2014,$15.90 ,983;;;;;;;;
Oakland,6/2/2014,$239.17 ,981;;;;;;;;
Oakland,6/2/2014,$8.60 ,983;;;;;;;;
Oakland,6/2/2014,$141.19 ,980;;;;;;;;
Oakland,6/2/2014,$122.55 ,981;;;;;;;;
Oakland,6/2/2014,$7.24 ,983;;;;;;;;
Oakland,6/2/2014,$146.95 ,982;;;;;;;;
Oakland,6/2/2014,$11.87 ,981;;;;;;;;
Oakland,6/2/2014,$37.05 ,983;;;;;;;;
Oakland,6/2/2014,$23.43 ,982;;;;;;;;
Oakland,6/2/2014,$20.03 ,983;;;;;;;;
Oakland,6/2/2014,$7.98 ,983;;;;;;;;
Oakland,6/2/2014,$201.41 ,980;;;;;;;;
Oakland,6/2/2014,$8.02 ,983;;;;;;;;
Oakland,6/2/2014,$89.39 ,983;;;;;;;;
Oakland,6/2/2014,$37.97 ,983;;;;;;;;
Oakland,6/2/2014,$127.85 ,982;;;;;;;;
Oakland,6/2/2014,$23.04 ,983;;;;;;;;
Oakland,6/2/2014,$37.95 ,980;;;;;;;;
Oakland,6/2/2014,$89.32 ,983;;;;;;;;
Oakland,6/2/2014,$4.01 ,981;;;;;;;;
Oakland,6/2/2014,$14.59 ,983;;;;;;;;
Oakland,6/2/2014,$179.52 ,983;;;;;;;;
Oakland,6/2/2014,$175.45 ,980;;;;;;;;
Oakland,6/2/2014,$38.83 ,981;;;;;;;;
Oakland,6/2/2014,$20.40 ,983;;;;;;;;
Oakland,6/2/2014,$138.69 ,983;;;;;;;;
Oakland,6/2/2014,$42.32 ,982;;;;;;;;
Oakland,6/2/2014,$39.71 ,981;;;;;;;;
Oakland,6/2/2014,$38.79 ,983;;;;;;;;
Oakland,6/2/2014,$170.29 ,981;;;;;;;;
Oakland,6/2/2014,$17.86 ,980;;;;;;;;
Oakland,6/2/2014,$102.82 ,981;;;;;;;;
Oakland,6/2/2014,$238.73 ,980;;;;;;;;
Oakland,6/2/2014,$14.53 ,983;;;;;;;;
Oakland,6/2/2014,$114.14 ,982;;;;;;;;
Oakland,6/2/2014,$36.52 ,982;;;;;;;;
Oakland,6/2/2014,$29.55 ,981;;;;;;;;
Oakland,6/2/2014,$143.61 ,983;;;;;;;;
Oakland,6/2/2014,$36.41 ,980;;;;;;;;
Oakland,6/2/2014,$182.52 ,983;;;;;;;;
Oakland,6/2/2014,$17.83 ,982;;;;;;;;
Oakland,6/2/2014,$210.06 ,983;;;;;;;;
Oakland,6/2/2014,$180.24 ,980;;;;;;;;
Oakland,6/2/2014,$18.11 ,980;;;;;;;;
Oakland,6/2/2014,$16.04 ,980;;;;;;;;
Oakland,6/2/2014,$150.58 ,982;;;;;;;;
Oakland,6/2/2014,$163.02 ,981;;;;;;;;
Oakland,6/2/2014,$17.45 ,980;;;;;;;;
Oakland,6/2/2014,$24.70 ,982;;;;;;;;
Oakland,6/2/2014,$40.03 ,982;;;;;;;;
Oakland,6/2/2014,$165.36 ,982;;;;;;;;
Oakland,6/2/2014,$153.04 ,983;;;;;;;;
Oakland,6/2/2014,$137.34 ,981;;;;;;;;
Oakland,6/2/2014,$136.72 ,980;;;;;;;;
Oakland,6/2/2014,$35.11 ,982;;;;;;;;
Oakland,6/2/2014,$172.55 ,983;;;;;;;;
Oakland,6/2/2014,$96.50 ,982;;;;;;;;
Oakland,6/2/2014,$41.65 ,982;;;;;;;;
Oakland,6/2/2014,$40.11 ,983;;;;;;;;
Oakland,6/2/2014,$41.12 ,980;;;;;;;;
Oakland,6/2/2014,$30.46 ,982;;;;;;;;
Oakland,6/2/2014,$15.40 ,980;;;;;;;;
Oakland,6/2/2014,$152.89 ,981;;;;;;;;
Oakland,6/2/2014,$18.90 ,982;;;;;;;;
Oakland,6/2/2014,$51.98 ,983;;;;;;;;
Oakland,6/2/2014,$8.00 ,981;;;;;;;;
Oakland,6/2/2014,$133.59 ,982;;;;;;;;
Oakland,6/2/2014,$38.63 ,980;;;;;;;;
Oakland,6/2/2014,$16.82 ,983;;;;;;;;
Oakland,6/2/2014,$12.23 ,981;;;;;;;;
Oakland,6/2/2014,$79.10 ,982;;;;;;;;
Oakland,6/2/2014,$15.42 ,983;;;;;;;;
Oakland,6/2/2014,$17.70 ,981;;;;;;;;
Oakland,6/2/2014,$152.30 ,982;;;;;;;;
Oakland,6/2/2014,$184.90 ,982;;;;;;;;
Oakland,6/2/2014,$41.55 ,981;;;;;;;;
Oakland,6/2/2014,$235.06 ,983;;;;;;;;
Oakland,6/2/2014,$20.22 ,981;;;;;;;;
Oakland,6/2/2014,$47.98 ,983;;;;;;;;
Oakland,6/2/2014,$37.60 ,983;;;;;;;;
Oakland,6/2/2014,$41.87 ,980;;;;;;;;
Oakland,6/2/2014,$39.56 ,982;;;;;;;;
Oakland,6/2/2014,$38.70 ,982;;;;;;;;
Oakland,6/2/2014,$35.34 ,982;;;;;;;;
Oakland,6/2/2014,$12.36 ,983;;;;;;;;
Oakland,6/2/2014,$139.07 ,982;;;;;;;;
Oakland,6/2/2014,$17.49 ,983;;;;;;;;
Oakland,6/2/2014,$14.67 ,980;;;;;;;;
Oakland,6/2/2014,$195.18 ,980;;;;;;;;
Oakland,6/2/2014,$10.79 ,983;;;;;;;;
Oakland,6/2/2014,$39.09 ,982;;;;;;;;
Oakland,6/2/2014,$51.99 ,983;;;;;;;;
Oakland,6/2/2014,$150.38 ,983;;;;;;;;
Oakland,6/2/2014,$141.16 ,980;;;;;;;;
Oakland,6/2/2014,$166.89 ,983;;;;;;;;
Oakland,6/2/2014,$182.75 ,983;;;;;;;;
Oakland,6/2/2014,$140.24 ,982;;;;;;;;
Oakland,6/2/2014,$34.69 ,983;;;;;;;;
Oakland,6/2/2014,$75.78 ,983;;;;;;;;
Oakland,6/2/2014,$45.75 ,983;;;;;;;;
Oakland,6/2/2014,$16.85 ,981;;;;;;;;
Oakland,6/2/2014,$12.14 ,980;;;;;;;;
Oakland,6/2/2014,$31.87 ,982;;;;;;;;
Oakland,6/2/2014,$198.10 ,980;;;;;;;;
Oakland,6/2/2014,$111.95 ,981;;;;;;;;
Oakland,6/2/2014,$159.77 ,982;;;;;;;;
Oakland,6/2/2014,$118.77 ,982;;;;;;;;
Oakland,6/2/2014,$165.20 ,980;;;;;;;;
Oakland,6/2/2014,$9.66 ,983;;;;;;;;
Oakland,6/2/2014,$174.96 ,981;;;;;;;;
Oakland,6/2/2014,$117.45 ,980;;;;;;;;
Oakland,6/2/2014,$158.57 ,982;;;;;;;;
Oakland,6/2/2014,$150.93 ,982;;;;;;;;
Oakland,6/2/2014,$28.51 ,980;;;;;;;;
Oakland,6/2/2014,$147.70 ,983;;;;;;;;
Oakland,6/2/2014,$31.09 ,983;;;;;;;;
Oakland,6/2/2014,$7.37 ,983;;;;;;;;
Oakland,6/2/2014,$194.73 ,980;;;;;;;;
Oakland,6/2/2014,$157.18 ,983;;;;;;;;
Oakland,6/2/2014,$181.63 ,980;;;;;;;;
Oakland,6/2/2014,$9.39 ,981;;;;;;;;
Oakland,6/2/2014,$135.71 ,980;;;;;;;;
Oakland,6/2/2014,$130.45 ,981;;;;;;;;
Oakland,6/2/2014,$23.78 ,983;;;;;;;;
Oakland,6/2/2014,$3.64 ,980;;;;;;;;
Oakland,6/2/2014,$169.38 ,981;;;;;;;;
Oakland,6/2/2014,$168.14 ,983;;;;;;;;
Oakland,6/2/2014,$160.93 ,980;;;;;;;;
Oakland,6/2/2014,$34.14 ,980;;;;;;;;
Oakland,6/2/2014,$129.54 ,981;;;;;;;;
Oakland,6/2/2014,$35.74 ,983;;;;;;;;
Oakland,6/2/2014,$239.34 ,982;;;;;;;;
Oakland,6/2/2014,$24.42 ,983;;;;;;;;
Oakland,6/2/2014,$144.42 ,981;;;;;;;;
Oakland,6/2/2014,$223.20 ,981;;;;;;;;
Oakland,6/2/2014,$182.74 ,983;;;;;;;;
Oakland,6/2/2014,$159.32 ,981;;;;;;;;
Oakland,6/2/2014,$137.75 ,982;;;;;;;;
Oakland,6/2/2014,$10.79 ,983;;;;;;;;
Oakland,6/2/2014,$92.82 ,980;;;;;;;;
Oakland,6/2/2014,$135.62 ,982;;;;;;;;
Oakland,6/2/2014,$18.62 ,982;;;;;;;;
Oakland,6/2/2014,$23.71 ,983;;;;;;;;
Oakland,6/2/2014,$193.37 ,980;;;;;;;;
Oakland,6/2/2014,$7.28 ,982;;;;;;;;
Oakland,6/2/2014,$24.50 ,982;;;;;;;;
Oakland,6/2/2014,$18.17 ,983;;;;;;;;
Oakland,6/2/2014,$41.80 ,980;;;;;;;;
Oakland,6/2/2014,$36.91 ,982;;;;;;;;
Oakland,6/2/2014,$21.41 ,982;;;;;;;;
Oakland,6/2/2014,$39.24 ,981;;;;;;;;
Oakland,6/2/2014,$146.66 ,981;;;;;;;;
Oakland,6/2/2014,$13.09 ,980;;;;;;;;
Oakland,6/2/2014,$28.64 ,980;;;;;;;;
Oakland,6/2/2014,$4.21 ,982;;;;;;;;
Oakland,6/2/2014,$36.90 ,983;;;;;;;;
Oakland,6/2/2014,$18.25 ,981;;;;;;;;
Oakland,6/2/2014,$142.33 ,982;;;;;;;;
Oakland,6/2/2014,$19.39 ,981;;;;;;;;
Oakland,6/2/2014,$222.90 ,980;;;;;;;;
Oakland,6/2/2014,$138.61 ,982;;;;;;;;
Oakland,6/2/2014,$37.22 ,983;;;;;;;;
Oakland,6/2/2014,$210.00 ,983;;;;;;;;
Oakland,6/2/2014,$18.31 ,982;;;;;;;;
Oakland,6/2/2014,$4.16 ,981;;;;;;;;
Oakland,6/2/2014,$36.96 ,983;;;;;;;;
Oakland,6/2/2014,$37.81 ,980;;;;;;;;
Oakland,6/2/2014,$21.30 ,981;;;;;;;;
Oakland,6/3/2014,$148.53 ,983;;;;;;;;
Oakland,6/3/2014,$167.26 ,983;;;;;;;;
Oakland,6/3/2014,$156.21 ,982;;;;;;;;
Oakland,6/3/2014,$36.70 ,982;;;;;;;;
Oakland,6/3/2014,$13.92 ,983;;;;;;;;
Oakland,6/3/2014,$34.25 ,982;;;;;;;;
Oakland,6/3/2014,$3.58 ,982;;;;;;;;
Oakland,6/3/2014,$52.49 ,982;;;;;;;;
Oakland,6/3/2014,$137.39 ,982;;;;;;;;
Oakland,6/3/2014,$8.97 ,982;;;;;;;;
Oakland,6/3/2014,$39.60 ,983;;;;;;;;
Oakland,6/3/2014,$36.71 ,981;;;;;;;;
Oakland,6/3/2014,$128.01 ,983;;;;;;;;
Oakland,6/3/2014,$36.45 ,982;;;;;;;;
Oakland,6/3/2014,$143.37 ,982;;;;;;;;
Oakland,6/3/2014,$209.08 ,980;;;;;;;;
Oakland,6/3/2014,$41.55 ,982;;;;;;;;
Oakland,6/3/2014,$148.34 ,981;;;;;;;;
Oakland,6/3/2014,$165.66 ,980;;;;;;;;
Oakland,6/3/2014,$17.29 ,982;;;;;;;;
Oakland,6/3/2014,$8.82 ,983;;;;;;;;
Oakland,6/3/2014,$22.60 ,982;;;;;;;;
Oakland,6/3/2014,$150.67 ,982;;;;;;;;
Oakland,6/3/2014,$21.48 ,980;;;;;;;;
Oakland,6/3/2014,$37.88 ,983;;;;;;;;
Oakland,6/3/2014,$43.01 ,981;;;;;;;;
Oakland,6/3/2014,$43.36 ,980;;;;;;;;
Oakland,6/3/2014,$31.39 ,983;;;;;;;;
Oakland,6/3/2014,$179.36 ,983;;;;;;;;
Oakland,6/3/2014,$147.08 ,983;;;;;;;;
Oakland,6/3/2014,$63.52 ,983;;;;;;;;
Oakland,6/3/2014,$40.73 ,982;;;;;;;;
Oakland,6/3/2014,$20.38 ,983;;;;;;;;
Oakland,6/3/2014,$16.13 ,983;;;;;;;;
Oakland,6/3/2014,$129.97 ,983;;;;;;;;
Oakland,6/3/2014,$189.50 ,983;;;;;;;;
Oakland,6/3/2014,$164.45 ,981;;;;;;;;
Oakland,6/3/2014,$180.33 ,982;;;;;;;;
Oakland,6/3/2014,$70.87 ,981;;;;;;;;
Oakland,6/3/2014,$178.86 ,983;;;;;;;;
Oakland,6/3/2014,$34.58 ,980;;;;;;;;
Oakland,6/3/2014,$153.62 ,982;;;;;;;;
Oakland,6/3/2014,$235.00 ,983;;;;;;;;
Oakland,6/3/2014,$40.05 ,982;;;;;;;;
Oakland,6/3/2014,$213.35 ,981;;;;;;;;
Oakland,6/3/2014,$21.27 ,980;;;;;;;;
Oakland,6/3/2014,$14.13 ,980;;;;;;;;
Oakland,6/3/2014,$31.69 ,983;;;;;;;;
Oakland,6/3/2014,$152.96 ,983;;;;;;;;
Oakland,6/3/2014,$33.92 ,982;;;;;;;;
Oakland,6/3/2014,$130.63 ,980;;;;;;;;
Oakland,6/3/2014,$41.93 ,981;;;;;;;;
Oakland,6/3/2014,$18.28 ,980;;;;;;;;
Oakland,6/3/2014,$76.38 ,980;;;;;;;;
Oakland,6/3/2014,$184.08 ,981;;;;;;;;
Oakland,6/3/2014,$197.68 ,981;;;;;;;;
Oakland,6/3/2014,$163.69 ,981;;;;;;;;
Oakland,6/3/2014,$36.14 ,983;;;;;;;;
Oakland,6/3/2014,$20.08 ,981;;;;;;;;
Oakland,6/3/2014,$157.13 ,982;;;;;;;;
Oakland,6/3/2014,$65.67 ,981;;;;;;;;
Oakland,6/3/2014,$17.89 ,980;;;;;;;;
Oakland,6/3/2014,$242.47 ,982;;;;;;;;
Oakland,6/3/2014,$165.65 ,982;;;;;;;;
Oakland,6/3/2014,$153.84 ,980;;;;;;;;
Oakland,6/3/2014,$212.85 ,982;;;;;;;;
Oakland,6/3/2014,$40.17 ,980;;;;;;;;
Oakland,6/3/2014,$15.83 ,980;;;;;;;;
Oakland,6/3/2014,$40.58 ,982;;;;;;;;
Oakland,6/3/2014,$239.68 ,982;;;;;;;;
Oakland,6/3/2014,$140.14 ,982;;;;;;;;
Oakland,6/3/2014,$65.20 ,983;;;;;;;;
Oakland,6/3/2014,$7.46 ,982;;;;;;;;
Oakland,6/3/2014,$181.55 ,980;;;;;;;;
Oakland,6/3/2014,$37.43 ,980;;;;;;;;
Oakland,6/3/2014,$136.98 ,981;;;;;;;;
Oakland,6/3/2014,$34.70 ,980;;;;;;;;
Oakland,6/3/2014,$53.52 ,980;;;;;;;;
Oakland,6/3/2014,$38.11 ,980;;;;;;;;
Oakland,6/3/2014,$35.86 ,983;;;;;;;;
Oakland,6/3/2014,$36.66 ,983;;;;;;;;
Oakland,6/3/2014,$38.55 ,980;;;;;;;;
Oakland,6/3/2014,$38.96 ,983;;;;;;;;
Oakland,6/3/2014,$144.02 ,980;;;;;;;;
Oakland,6/3/2014,$163.28 ,980;;;;;;;;
Oakland,6/3/2014,$11.16 ,983;;;;;;;;
Oakland,6/3/2014,$37.06 ,981;;;;;;;;
Oakland,6/3/2014,$5.85 ,982;;;;;;;;
Oakland,6/3/2014,$14.94 ,981;;;;;;;;
Oakland,6/3/2014,$41.55 ,982;;;;;;;;
Oakland,6/3/2014,$8.80 ,983;;;;;;;;
Oakland,6/3/2014,$171.23 ,983;;;;;;;;
Oakland,6/3/2014,$143.44 ,982;;;;;;;;
Oakland,6/3/2014,$23.83 ,983;;;;;;;;
Oakland,6/3/2014,$37.98 ,982;;;;;;;;
Oakland,6/3/2014,$122.49 ,981;;;;;;;;
Oakland,6/3/2014,$139.30 ,983;;;;;;;;
Oakland,6/3/2014,$23.86 ,981;;;;;;;;
Oakland,6/3/2014,$39.89 ,980;;;;;;;;
Oakland,6/3/2014,$156.03 ,982;;;;;;;;
Oakland,6/3/2014,$136.31 ,980;;;;;;;;
Oakland,6/3/2014,$44.84 ,982;;;;;;;;
Oakland,6/3/2014,$199.45 ,981;;;;;;;;
Oakland,6/3/2014,$157.75 ,982;;;;;;;;
Oakland,6/3/2014,$161.20 ,983;;;;;;;;
Oakland,6/3/2014,$38.04 ,983;;;;;;;;
Oakland,6/3/2014,$46.60 ,983;;;;;;;;
Oakland,6/3/2014,$35.37 ,980;;;;;;;;
Oakland,6/3/2014,$39.45 ,981;;;;;;;;
Oakland,6/3/2014,$5.19 ,982;;;;;;;;
Oakland,6/3/2014,$35.66 ,983;;;;;;;;
Oakland,6/3/2014,$202.89 ,980;;;;;;;;
Oakland,6/3/2014,$137.21 ,981;;;;;;;;
Oakland,6/3/2014,$42.13 ,982;;;;;;;;
Oakland,6/3/2014,$156.36 ,981;;;;;;;;
Oakland,6/3/2014,$156.78 ,982;;;;;;;;
Oakland,6/3/2014,$56.98 ,980;;;;;;;;
Oakland,6/3/2014,$37.42 ,981;;;;;;;;
Oakland,6/3/2014,$28.49 ,981;;;;;;;;
Oakland,6/3/2014,$32.40 ,980;;;;;;;;
Oakland,6/3/2014,$17.69 ,981;;;;;;;;
Oakland,6/3/2014,$173.69 ,983;;;;;;;;
Oakland,6/3/2014,$57.28 ,983;;;;;;;;
Oakland,6/3/2014,$12.10 ,980;;;;;;;;
Oakland,6/3/2014,$44.49 ,982;;;;;;;;
Oakland,6/3/2014,$39.60 ,982;;;;;;;;
Oakland,6/3/2014,$154.06 ,980;;;;;;;;
Oakland,6/3/2014,$48.65 ,980;;;;;;;;
Oakland,6/3/2014,$15.90 ,983;;;;;;;;
Oakland,6/3/2014,$37.90 ,983;;;;;;;;
Oakland,6/3/2014,$20.10 ,980;;;;;;;;
Oakland,6/3/2014,$151.36 ,980;;;;;;;;
Oakland,6/3/2014,$165.83 ,981;;;;;;;;
Oakland,6/3/2014,$11.09 ,980;;;;;;;;
Oakland,6/3/2014,$39.79 ,981;;;;;;;;
Oakland,6/3/2014,$22.53 ,982;;;;;;;;
Oakland,6/3/2014,$76.70 ,980;;;;;;;;
Oakland,6/3/2014,$3.81 ,982;;;;;;;;
Oakland,6/3/2014,$4.57 ,981;;;;;;;;
Oakland,6/3/2014,$185.90 ,981;;;;;;;;
Oakland,6/3/2014,$58.06 ,980;;;;;;;;
Oakland,6/3/2014,$124.59 ,981;;;;;;;;
Oakland,6/3/2014,$39.41 ,981;;;;;;;;
Oakland,6/3/2014,$87.00 ,981;;;;;;;;
Oakland,6/3/2014,$12.63 ,982;;;;;;;;
Oakland,6/3/2014,$129.55 ,980;;;;;;;;
Oakland,6/3/2014,$171.24 ,983;;;;;;;;
Oakland,6/3/2014,$37.44 ,981;;;;;;;;
Oakland,6/3/2014,$7.17 ,983;;;;;;;;
Oakland,6/3/2014,$4.89 ,983;;;;;;;;
Oakland,6/3/2014,$245.44 ,983;;;;;;;;
Oakland,6/3/2014,$32.31 ,980;;;;;;;;
Oakland,6/3/2014,$129.71 ,980;;;;;;;;
Oakland,6/3/2014,$147.06 ,981;;;;;;;;
Oakland,6/3/2014,$155.69 ,982;;;;;;;;
Oakland,6/3/2014,$221.79 ,981;;;;;;;;
Oakland,6/3/2014,$41.26 ,982;;;;;;;;
Oakland,6/3/2014,$136.12 ,981;;;;;;;;
Oakland,6/3/2014,$37.25 ,980;;;;;;;;
Oakland,6/3/2014,$38.09 ,981;;;;;;;;
Oakland,6/3/2014,$16.17 ,980;;;;;;;;
Oakland,6/3/2014,$14.28 ,982;;;;;;;;
Oakland,6/3/2014,$143.43 ,980;;;;;;;;
Oakland,6/3/2014,$15.15 ,983;;;;;;;;
Oakland,6/3/2014,$16.14 ,980;;;;;;;;
Oakland,6/3/2014,$11.08 ,982;;;;;;;;
Oakland,6/3/2014,$40.85 ,983;;;;;;;;
Oakland,6/3/2014,$5.03 ,980;;;;;;;;
Oakland,6/3/2014,$163.71 ,980;;;;;;;;
Oakland,6/3/2014,$195.04 ,983;;;;;;;;
Oakland,6/3/2014,$205.15 ,980;;;;;;;;
Oakland,6/3/2014,$127.64 ,982;;;;;;;;
Oakland,6/3/2014,$249.32 ,980;;;;;;;;
Oakland,6/3/2014,$243.18 ,980;;;;;;;;
Oakland,6/3/2014,$36.27 ,981;;;;;;;;
Oakland,6/3/2014,$34.06 ,983;;;;;;;;
Oakland,6/3/2014,$43.59 ,981;;;;;;;;
Oakland,6/3/2014,$27.77 ,981;;;;;;;;
Oakland,6/3/2014,$38.54 ,981;;;;;;;;
Oakland,6/3/2014,$42.20 ,980;;;;;;;;
Oakland,6/3/2014,$168.94 ,983;;;;;;;;
Oakland,6/3/2014,$14.77 ,980;;;;;;;;
Oakland,6/3/2014,$21.07 ,982;;;;;;;;
Oakland,6/3/2014,$34.58 ,981;;;;;;;;
Oakland,6/3/2014,$38.71 ,982;;;;;;;;
Oakland,6/3/2014,$149.36 ,982;;;;;;;;
Oakland,6/3/2014,$36.99 ,980;;;;;;;;
Oakland,6/3/2014,$143.43 ,983;;;;;;;;
Oakland,6/3/2014,$147.59 ,982;;;;;;;;
Oakland,6/3/2014,$176.89 ,982;;;;;;;;
Oakland,6/3/2014,$92.20 ,983;;;;;;;;
Oakland,6/3/2014,$196.17 ,982;;;;;;;;
Oakland,6/3/2014,$183.23 ,983;;;;;;;;
Oakland,6/3/2014,$164.60 ,982;;;;;;;;
Oakland,6/3/2014,$24.43 ,981;;;;;;;;
Oakland,6/3/2014,$33.90 ,980;;;;;;;;
Oakland,6/3/2014,$117.00 ,982;;;;;;;;
Oakland,6/3/2014,$9.54 ,982;;;;;;;;
Oakland,6/3/2014,$46.58 ,982;;;;;;;;
Oakland,6/3/2014,$181.64 ,982;;;;;;;;
Oakland,6/3/2014,$103.13 ,981;;;;;;;;
Oakland,6/3/2014,$153.76 ,982;;;;;;;;
Oakland,6/3/2014,$221.74 ,980;;;;;;;;
Oakland,6/3/2014,$106.80 ,981;;;;;;;;
Oakland,6/3/2014,$242.03 ,983;;;;;;;;
Oakland,6/3/2014,$142.57 ,981;;;;;;;;
Oakland,6/3/2014,$10.96 ,981;;;;;;;;
Oakland,6/3/2014,$42.74 ,980;;;;;;;;
Oakland,6/3/2014,$39.75 ,980;;;;;;;;
Oakland,6/3/2014,$3.58 ,982;;;;;;;;
Oakland,6/3/2014,$144.62 ,983;;;;;;;;
Oakland,6/3/2014,$39.25 ,981;;;;;;;;
Oakland,6/3/2014,$33.81 ,981;;;;;;;;
Oakland,6/3/2014,$31.55 ,982;;;;;;;;
Oakland,6/3/2014,$142.32 ,981;;;;;;;;
Oakland,6/3/2014,$130.52 ,982;;;;;;;;
Oakland,6/3/2014,$39.11 ,982;;;;;;;;
Oakland,6/3/2014,$79.10 ,981;;;;;;;;
Oakland,6/3/2014,$48.25 ,982;;;;;;;;
Oakland,6/3/2014,$169.62 ,981;;;;;;;;
Oakland,6/3/2014,$32.69 ,980;;;;;;;;
Oakland,6/3/2014,$50.25 ,980;;;;;;;;
Oakland,6/3/2014,$165.75 ,980;;;;;;;;
Oakland,6/3/2014,$16.79 ,982;;;;;;;;
Oakland,6/3/2014,$18.51 ,980;;;;;;;;
Oakland,6/3/2014,$30.70 ,980;;;;;;;;
Oakland,6/3/2014,$38.51 ,980;;;;;;;;
Oakland,6/3/2014,$240.58 ,980;;;;;;;;
Oakland,6/3/2014,$7.55 ,982;;;;;;;;
Oakland,6/3/2014,$230.49 ,983;;;;;;;;
Oakland,6/3/2014,$38.83 ,980;;;;;;;;
Oakland,6/3/2014,$210.11 ,980;;;;;;;;
Oakland,6/3/2014,$13.66 ,981;;;;;;;;
Oakland,6/3/2014,$248.17 ,983;;;;;;;;
Oakland,6/3/2014,$193.20 ,981;;;;;;;;
Oakland,6/3/2014,$41.44 ,983;;;;;;;;
Oakland,6/3/2014,$6.92 ,980;;;;;;;;
Oakland,6/3/2014,$16.65 ,983;;;;;;;;
Oakland,6/3/2014,$16.91 ,982;;;;;;;;
Oakland,6/3/2014,$17.37 ,982;;;;;;;;
Oakland,6/3/2014,$181.17 ,980;;;;;;;;
Oakland,6/3/2014,$144.31 ,980;;;;;;;;
Oakland,6/3/2014,$36.44 ,981;;;;;;;;
Oakland,6/3/2014,$31.02 ,983;;;;;;;;
Oakland,6/3/2014,$197.92 ,983;;;;;;;;
Oakland,6/3/2014,$137.91 ,982;;;;;;;;
Oakland,6/3/2014,$4.97 ,983;;;;;;;;
Oakland,6/3/2014,$5.57 ,983;;;;;;;;
Oakland,6/3/2014,$22.53 ,981;;;;;;;;
Oakland,6/3/2014,$46.32 ,983;;;;;;;;
Oakland,6/3/2014,$169.97 ,982;;;;;;;;
Oakland,6/3/2014,$38.07 ,983;;;;;;;;
Oakland,6/3/2014,$38.05 ,981;;;;;;;;
Oakland,6/3/2014,$23.28 ,983;;;;;;;;
Oakland,6/3/2014,$43.44 ,980;;;;;;;;
Oakland,6/3/2014,$181.55 ,980;;;;;;;;
Oakland,6/3/2014,$4.89 ,981;;;;;;;;
Oakland,6/3/2014,$159.39 ,983;;;;;;;;
Oakland,6/3/2014,$35.91 ,983;;;;;;;;
Oakland,6/3/2014,$34.77 ,981;;;;;;;;
Oakland,6/3/2014,$45.50 ,983;;;;;;;;
Oakland,6/3/2014,$12.87 ,980;;;;;;;;
Oakland,6/3/2014,$165.01 ,983;;;;;;;;
Oakland,6/3/2014,$18.30 ,980;;;;;;;;
Oakland,6/3/2014,$39.77 ,982;;;;;;;;
Oakland,6/3/2014,$14.62 ,981;;;;;;;;
Oakland,6/3/2014,$146.07 ,983;;;;;;;;
Oakland,6/3/2014,$37.27 ,983;;;;;;;;
Oakland,6/3/2014,$39.63 ,980;;;;;;;;
Oakland,6/3/2014,$12.51 ,982;;;;;;;;
Oakland,6/3/2014,$136.61 ,983;;;;;;;;
Oakland,6/3/2014,$8.14 ,982;;;;;;;;
Oakland,6/3/2014,$204.39 ,982;;;;;;;;
Oakland,6/3/2014,$150.28 ,981;;;;;;;;
Oakland,6/3/2014,$39.15 ,980;;;;;;;;
Oakland,6/3/2014,$152.38 ,982;;;;;;;;
Oakland,6/3/2014,$41.89 ,981;;;;;;;;
Oakland,6/3/2014,$13.83 ,983;;;;;;;;
Oakland,6/3/2014,$30.04 ,982;;;;;;;;
Oakland,6/3/2014,$42.52 ,980;;;;;;;;
Oakland,6/3/2014,$133.15 ,980;;;;;;;;
Oakland,6/3/2014,$139.75 ,982;;;;;;;;
Oakland,6/3/2014,$170.61 ,982;;;;;;;;
Oakland,6/3/2014,$23.70 ,980;;;;;;;;
Oakland,6/3/2014,$153.72 ,982;;;;;;;;
Oakland,6/3/2014,$161.11 ,983;;;;;;;;
Oakland,6/3/2014,$134.26 ,981;;;;;;;;
Oakland,6/3/2014,$38.59 ,982;;;;;;;;
Oakland,6/3/2014,$40.07 ,983;;;;;;;;
Oakland,6/3/2014,$195.92 ,980;;;;;;;;
Oakland,6/3/2014,$68.38 ,982;;;;;;;;
Oakland,6/3/2014,$158.00 ,983;;;;;;;;
Oakland,6/3/2014,$23.19 ,983;;;;;;;;
Oakland,6/3/2014,$42.07 ,981;;;;;;;;
Oakland,6/3/2014,$36.14 ,980;;;;;;;;
Oakland,6/3/2014,$67.89 ,981;;;;;;;;
Oakland,6/3/2014,$156.15 ,982;;;;;;;;
Oakland,6/3/2014,$152.89 ,981;;;;;;;;
Oakland,6/3/2014,$177.79 ,980;;;;;;;;
Oakland,6/3/2014,$133.46 ,980;;;;;;;;
Oakland,6/3/2014,$34.72 ,981;;;;;;;;
Oakland,6/3/2014,$45.23 ,982;;;;;;;;
Oakland,6/3/2014,$83.14 ,982;;;;;;;;
Oakland,6/3/2014,$40.54 ,983;;;;;;;;
Oakland,6/3/2014,$160.87 ,983;;;;;;;;
Oakland,6/3/2014,$202.05 ,982;;;;;;;;
Oakland,6/3/2014,$154.25 ,983;;;;;;;;
Oakland,6/3/2014,$172.80 ,983;;;;;;;;
Oakland,6/3/2014,$164.72 ,983;;;;;;;;
Oakland,6/3/2014,$3.22 ,982;;;;;;;;
Oakland,6/3/2014,$45.32 ,983;;;;;;;;
Oakland,6/3/2014,$24.63 ,980;;;;;;;;
Oakland,6/3/2014,$12.80 ,983;;;;;;;;
Oakland,6/3/2014,$148.62 ,980;;;;;;;;
Oakland,6/3/2014,$32.67 ,983;;;;;;;;
Oakland,6/3/2014,$14.30 ,981;;;;;;;;
Oakland,6/3/2014,$172.37 ,983;;;;;;;;
Oakland,6/3/2014,$34.09 ,981;;;;;;;;
Oakland,6/3/2014,$34.97 ,982;;;;;;;;
Oakland,6/3/2014,$41.91 ,983;;;;;;;;
Oakland,6/3/2014,$36.12 ,980;;;;;;;;
Oakland,6/3/2014,$179.86 ,983;;;;;;;;
Oakland,6/3/2014,$208.02 ,982;;;;;;;;
Oakland,6/3/2014,$4.02 ,983;;;;;;;;
Oakland,6/3/2014,$168.53 ,982;;;;;;;;
Oakland,6/3/2014,$75.34 ,980;;;;;;;;
Oakland,6/3/2014,$126.96 ,980;;;;;;;;
Oakland,6/3/2014,$20.30 ,981;;;;;;;;
Oakland,6/3/2014,$81.07 ,983;;;;;;;;
Oakland,6/3/2014,$16.61 ,982;;;;;;;;
Oakland,6/3/2014,$42.78 ,980;;;;;;;;
Oakland,6/3/2014,$33.52 ,982;;;;;;;;
Oakland,6/3/2014,$38.80 ,983;;;;;;;;
Oakland,6/3/2014,$184.50 ,983;;;;;;;;
Oakland,6/3/2014,$16.39 ,980;;;;;;;;
Oakland,6/3/2014,$193.74 ,981;;;;;;;;
Oakland,6/3/2014,$37.28 ,982;;;;;;;;
Oakland,6/3/2014,$170.51 ,983;;;;;;;;
Oakland,6/3/2014,$233.47 ,982;;;;;;;;
Oakland,6/3/2014,$38.65 ,982;;;;;;;;
Oakland,6/3/2014,$178.55 ,983;;;;;;;;
Oakland,6/3/2014,$42.46 ,980;;;;;;;;
Oakland,6/4/2014,$46.98 ,982;;;;;;;;
Oakland,6/4/2014,$39.44 ,983;;;;;;;;
Oakland,6/4/2014,$38.56 ,982;;;;;;;;
Oakland,6/4/2014,$35.51 ,980;;;;;;;;
Oakland,6/4/2014,$21.40 ,980;;;;;;;;
Oakland,6/4/2014,$37.36 ,982;;;;;;;;
Oakland,6/4/2014,$42.21 ,981;;;;;;;;
Oakland,6/4/2014,$17.91 ,983;;;;;;;;
Oakland,6/4/2014,$33.01 ,982;;;;;;;;
Oakland,6/4/2014,$11.93 ,983;;;;;;;;
Oakland,6/4/2014,$40.65 ,981;;;;;;;;
Oakland,6/4/2014,$33.36 ,983;;;;;;;;
Oakland,6/4/2014,$35.65 ,980;;;;;;;;
Oakland,6/4/2014,$24.59 ,982;;;;;;;;
Oakland,6/4/2014,$23.29 ,980;;;;;;;;
Oakland,6/4/2014,$151.91 ,980;;;;;;;;
Oakland,6/4/2014,$36.87 ,981;;;;;;;;
Oakland,6/4/2014,$239.25 ,983;;;;;;;;
Oakland,6/4/2014,$175.55 ,983;;;;;;;;
Oakland,6/4/2014,$20.30 ,982;;;;;;;;
Oakland,6/4/2014,$10.31 ,982;;;;;;;;
Oakland,6/4/2014,$23.75 ,983;;;;;;;;
Oakland,6/4/2014,$54.11 ,982;;;;;;;;
Oakland,6/4/2014,$30.61 ,981;;;;;;;;
Oakland,6/4/2014,$36.09 ,981;;;;;;;;
Oakland,6/4/2014,$34.56 ,982;;;;;;;;
Oakland,6/4/2014,$151.03 ,980;;;;;;;;
Oakland,6/4/2014,$137.01 ,982;;;;;;;;
Oakland,6/4/2014,$169.36 ,982;;;;;;;;
Oakland,6/4/2014,$14.76 ,980;;;;;;;;
Oakland,6/4/2014,$3.80 ,981;;;;;;;;
Oakland,6/4/2014,$35.60 ,982;;;;;;;;
Oakland,6/4/2014,$161.78 ,980;;;;;;;;
Oakland,6/4/2014,$91.26 ,980;;;;;;;;
Oakland,6/4/2014,$207.42 ,983;;;;;;;;
Oakland,6/4/2014,$222.15 ,980;;;;;;;;
Oakland,6/4/2014,$45.84 ,980;;;;;;;;
Oakland,6/4/2014,$129.26 ,983;;;;;;;;
Oakland,6/4/2014,$9.88 ,982;;;;;;;;
Oakland,6/4/2014,$230.82 ,981;;;;;;;;
Oakland,6/4/2014,$12.50 ,982;;;;;;;;
Oakland,6/4/2014,$39.00 ,982;;;;;;;;
Oakland,6/4/2014,$35.70 ,980;;;;;;;;
Oakland,6/4/2014,$239.86 ,981;;;;;;;;
Oakland,6/4/2014,$38.26 ,981;;;;;;;;
Oakland,6/4/2014,$7.55 ,982;;;;;;;;
Oakland,6/4/2014,$41.34 ,981;;;;;;;;
Oakland,6/4/2014,$202.51 ,982;;;;;;;;
Oakland,6/4/2014,$23.67 ,981;;;;;;;;
Oakland,6/4/2014,$43.43 ,983;;;;;;;;
Oakland,6/4/2014,$42.73 ,983;;;;;;;;
Oakland,6/4/2014,$42.55 ,983;;;;;;;;
Oakland,6/4/2014,$36.48 ,982;;;;;;;;
Oakland,6/4/2014,$165.52 ,981;;;;;;;;
Oakland,6/4/2014,$33.75 ,981;;;;;;;;
Oakland,6/4/2014,$133.24 ,983;;;;;;;;
Oakland,6/4/2014,$39.79 ,980;;;;;;;;
Oakland,6/4/2014,$169.65 ,981;;;;;;;;
Oakland,6/4/2014,$12.77 ,982;;;;;;;;
Oakland,6/4/2014,$22.65 ,980;;;;;;;;
Oakland,6/4/2014,$10.24 ,982;;;;;;;;
Oakland,6/4/2014,$11.69 ,981;;;;;;;;
Oakland,6/4/2014,$224.62 ,982;;;;;;;;
Oakland,6/4/2014,$200.01 ,981;;;;;;;;
Oakland,6/4/2014,$36.09 ,981;;;;;;;;
Oakland,6/4/2014,$14.96 ,982;;;;;;;;
Oakland,6/4/2014,$188.79 ,982;;;;;;;;
Oakland,6/4/2014,$217.92 ,983;;;;;;;;
Oakland,6/4/2014,$99.68 ,981;;;;;;;;
Oakland,6/4/2014,$9.29 ,980;;;;;;;;
Oakland,6/4/2014,$7.36 ,983;;;;;;;;
Oakland,6/4/2014,$44.74 ,983;;;;;;;;
Oakland,6/4/2014,$180.56 ,982;;;;;;;;
Oakland,6/4/2014,$150.35 ,980;;;;;;;;
Oakland,6/4/2014,$6.66 ,983;;;;;;;;
Oakland,6/4/2014,$22.65 ,983;;;;;;;;
Oakland,6/4/2014,$44.32 ,982;;;;;;;;
Oakland,6/4/2014,$117.17 ,983;;;;;;;;
Oakland,6/4/2014,$18.82 ,982;;;;;;;;
Oakland,6/4/2014,$37.40 ,982;;;;;;;;
Oakland,6/4/2014,$14.06 ,981;;;;;;;;
Oakland,6/4/2014,$36.10 ,981;;;;;;;;
Oakland,6/4/2014,$46.16 ,983;;;;;;;;
Oakland,6/4/2014,$163.86 ,982;;;;;;;;
Oakland,6/4/2014,$165.13 ,981;;;;;;;;
Oakland,6/4/2014,$43.11 ,980;;;;;;;;
Oakland,6/4/2014,$11.39 ,982;;;;;;;;
Oakland,6/4/2014,$169.84 ,982;;;;;;;;
Oakland,6/4/2014,$10.75 ,983;;;;;;;;
Oakland,6/4/2014,$8.61 ,982;;;;;;;;
Oakland,6/4/2014,$3.94 ,980;;;;;;;;
Oakland,6/4/2014,$35.97 ,980;;;;;;;;
Oakland,6/4/2014,$144.65 ,980;;;;;;;;
Oakland,6/4/2014,$196.21 ,983;;;;;;;;
Oakland,6/4/2014,$9.81 ,982;;;;;;;;
Oakland,6/4/2014,$35.01 ,982;;;;;;;;
Oakland,6/4/2014,$167.39 ,980;;;;;;;;
Oakland,6/4/2014,$144.90 ,982;;;;;;;;
Oakland,6/4/2014,$39.25 ,980;;;;;;;;
Oakland,6/4/2014,$29.28 ,981;;;;;;;;
Oakland,6/4/2014,$147.08 ,981;;;;;;;;
Oakland,6/4/2014,$15.51 ,980;;;;;;;;
Oakland,6/4/2014,$17.60 ,980;;;;;;;;
Oakland,6/4/2014,$158.33 ,982;;;;;;;;
Oakland,6/4/2014,$13.11 ,982;;;;;;;;
Oakland,6/4/2014,$149.98 ,981;;;;;;;;
Oakland,6/4/2014,$40.02 ,980;;;;;;;;
Oakland,6/4/2014,$37.83 ,983;;;;;;;;
Oakland,6/4/2014,$244.87 ,983;;;;;;;;
Oakland,6/4/2014,$46.27 ,980;;;;;;;;
Oakland,6/4/2014,$143.43 ,983;;;;;;;;
Oakland,6/4/2014,$20.65 ,981;;;;;;;;
Oakland,6/4/2014,$30.93 ,982;;;;;;;;
Oakland,6/4/2014,$165.08 ,980;;;;;;;;
Oakland,6/4/2014,$229.98 ,983;;;;;;;;
Oakland,6/4/2014,$21.44 ,983;;;;;;;;
Oakland,6/4/2014,$245.86 ,983;;;;;;;;
Oakland,6/4/2014,$23.45 ,980;;;;;;;;
Oakland,6/4/2014,$116.86 ,980;;;;;;;;
Oakland,6/4/2014,$9.94 ,983;;;;;;;;
Oakland,6/4/2014,$101.57 ,983;;;;;;;;
Oakland,6/4/2014,$177.22 ,983;;;;;;;;
Oakland,6/4/2014,$39.17 ,982;;;;;;;;
Oakland,6/4/2014,$174.83 ,980;;;;;;;;
Oakland,6/4/2014,$19.00 ,982;;;;;;;;
Oakland,6/4/2014,$40.95 ,982;;;;;;;;
Oakland,6/4/2014,$118.72 ,982;;;;;;;;
Oakland,6/4/2014,$38.00 ,983;;;;;;;;
Oakland,6/4/2014,$207.77 ,982;;;;;;;;
Oakland,6/4/2014,$38.09 ,980;;;;;;;;
Oakland,6/4/2014,$136.35 ,982;;;;;;;;
Oakland,6/4/2014,$166.53 ,983;;;;;;;;
Oakland,6/4/2014,$38.96 ,983;;;;;;;;
Oakland,6/4/2014,$22.62 ,982;;;;;;;;
Oakland,6/4/2014,$152.47 ,980;;;;;;;;
Oakland,6/4/2014,$242.84 ,980;;;;;;;;
Oakland,6/4/2014,$41.93 ,981;;;;;;;;
Oakland,6/4/2014,$56.15 ,982;;;;;;;;
Oakland,6/4/2014,$9.18 ,983;;;;;;;;
Oakland,6/4/2014,$48.29 ,983;;;;;;;;
Oakland,6/4/2014,$219.25 ,983;;;;;;;;
Oakland,6/4/2014,$24.38 ,980;;;;;;;;
Oakland,6/4/2014,$54.03 ,981;;;;;;;;
Oakland,6/4/2014,$17.44 ,981;;;;;;;;
Oakland,6/4/2014,$11.65 ,981;;;;;;;;
Oakland,6/4/2014,$59.06 ,982;;;;;;;;
Oakland,6/4/2014,$154.99 ,980;;;;;;;;
Oakland,6/4/2014,$79.43 ,982;;;;;;;;
Oakland,6/4/2014,$191.77 ,980;;;;;;;;
Oakland,6/4/2014,$212.42 ,983;;;;;;;;
Oakland,6/4/2014,$39.56 ,983;;;;;;;;
Oakland,6/4/2014,$140.42 ,982;;;;;;;;
Oakland,6/4/2014,$151.57 ,982;;;;;;;;
Oakland,6/4/2014,$86.25 ,980;;;;;;;;
Oakland,6/4/2014,$164.46 ,983;;;;;;;;
Oakland,6/4/2014,$42.77 ,981;;;;;;;;
Oakland,6/4/2014,$155.00 ,982;;;;;;;;
Oakland,6/4/2014,$39.52 ,980;;;;;;;;
Oakland,6/4/2014,$203.37 ,982;;;;;;;;
Oakland,6/4/2014,$148.67 ,982;;;;;;;;
Oakland,6/4/2014,$14.79 ,980;;;;;;;;
Oakland,6/4/2014,$180.41 ,982;;;;;;;;
Oakland,6/4/2014,$22.03 ,983;;;;;;;;
Oakland,6/4/2014,$4.31 ,980;;;;;;;;
Oakland,6/4/2014,$9.20 ,983;;;;;;;;
Oakland,6/4/2014,$169.35 ,981;;;;;;;;
Oakland,6/4/2014,$97.58 ,982;;;;;;;;
Oakland,6/4/2014,$60.06 ,983;;;;;;;;
Oakland,6/4/2014,$58.41 ,981;;;;;;;;
Oakland,6/4/2014,$42.92 ,980;;;;;;;;
Oakland,6/4/2014,$156.40 ,983;;;;;;;;
Oakland,6/4/2014,$136.68 ,983;;;;;;;;
Oakland,6/4/2014,$115.45 ,980;;;;;;;;
Oakland,6/4/2014,$196.64 ,983;;;;;;;;
Oakland,6/4/2014,$39.27 ,982;;;;;;;;
Oakland,6/4/2014,$40.78 ,980;;;;;;;;
Oakland,6/4/2014,$153.01 ,983;;;;;;;;
Oakland,6/4/2014,$10.54 ,983;;;;;;;;
Oakland,6/4/2014,$151.58 ,981;;;;;;;;
Oakland,6/4/2014,$147.92 ,983;;;;;;;;
Oakland,6/4/2014,$24.27 ,983;;;;;;;;
Oakland,6/4/2014,$138.44 ,980;;;;;;;;
Oakland,6/4/2014,$31.87 ,983;;;;;;;;
Oakland,6/4/2014,$17.96 ,980;;;;;;;;
Oakland,6/4/2014,$19.93 ,983;;;;;;;;
Oakland,6/4/2014,$166.53 ,981;;;;;;;;
Oakland,6/4/2014,$4.03 ,981;;;;;;;;
Oakland,6/4/2014,$42.67 ,980;;;;;;;;
Oakland,6/4/2014,$159.32 ,980;;;;;;;;
Oakland,6/4/2014,$79.06 ,982;;;;;;;;
Oakland,6/4/2014,$171.30 ,981;;;;;;;;
Oakland,6/4/2014,$34.73 ,980;;;;;;;;
Oakland,6/4/2014,$16.52 ,982;;;;;;;;
Oakland,6/4/2014,$167.38 ,983;;;;;;;;
Oakland,6/4/2014,$25.00 ,983;;;;;;;;
Oakland,6/4/2014,$207.63 ,982;;;;;;;;
Oakland,6/4/2014,$58.02 ,982;;;;;;;;
Oakland,6/4/2014,$248.98 ,982;;;;;;;;
Oakland,6/4/2014,$28.75 ,980;;;;;;;;
Oakland,6/4/2014,$21.91 ,981;;;;;;;;
Oakland,6/4/2014,$33.01 ,980;;;;;;;;
Oakland,6/4/2014,$38.32 ,980;;;;;;;;
Oakland,6/4/2014,$8.20 ,980;;;;;;;;
Oakland,6/4/2014,$14.57 ,983;;;;;;;;
Oakland,6/4/2014,$39.56 ,980;;;;;;;;
Oakland,6/4/2014,$79.06 ,983;;;;;;;;
Oakland,6/4/2014,$39.58 ,982;;;;;;;;
Oakland,6/4/2014,$196.24 ,983;;;;;;;;
Oakland,6/4/2014,$40.68 ,980;;;;;;;;
Oakland,6/4/2014,$159.82 ,982;;;;;;;;
Oakland,6/4/2014,$163.00 ,981;;;;;;;;
Oakland,6/4/2014,$8.40 ,982;;;;;;;;
Oakland,6/4/2014,$5.81 ,980;;;;;;;;
Oakland,6/4/2014,$175.89 ,983;;;;;;;;
Oakland,6/4/2014,$13.40 ,981;;;;;;;;
Oakland,6/4/2014,$157.99 ,982;;;;;;;;
Oakland,6/4/2014,$40.79 ,982;;;;;;;;
Oakland,6/4/2014,$145.02 ,980;;;;;;;;
Oakland,6/4/2014,$12.33 ,981;;;;;;;;
Oakland,6/4/2014,$41.88 ,981;;;;;;;;
Oakland,6/4/2014,$186.39 ,980;;;;;;;;
Oakland,6/4/2014,$174.65 ,982;;;;;;;;
Oakland,6/4/2014,$44.11 ,982;;;;;;;;
Oakland,6/4/2014,$35.15 ,980;;;;;;;;
Oakland,6/4/2014,$38.66 ,980;;;;;;;;
Oakland,6/4/2014,$152.11 ,981;;;;;;;;
Oakland,6/4/2014,$42.53 ,983;;;;;;;;
Oakland,6/4/2014,$34.64 ,982;;;;;;;;
Oakland,6/4/2014,$164.16 ,981;;;;;;;;
Oakland,6/4/2014,$7.49 ,982;;;;;;;;
Oakland,6/4/2014,$137.87 ,983;;;;;;;;
Oakland,6/4/2014,$45.06 ,981;;;;;;;;
Oakland,6/4/2014,$4.83 ,980;;;;;;;;
Oakland,6/4/2014,$217.37 ,983;;;;;;;;
Oakland,6/4/2014,$43.14 ,982;;;;;;;;
Oakland,6/4/2014,$160.06 ,983;;;;;;;;
Oakland,6/4/2014,$153.54 ,981;;;;;;;;
Oakland,6/4/2014,$131.36 ,980;;;;;;;;
Oakland,6/4/2014,$199.36 ,983;;;;;;;;
Oakland,6/4/2014,$35.67 ,981;;;;;;;;
Oakland,6/4/2014,$16.68 ,981;;;;;;;;
Oakland,6/4/2014,$63.47 ,983;;;;;;;;
Oakland,6/4/2014,$28.67 ,981;;;;;;;;
Oakland,6/4/2014,$41.83 ,982;;;;;;;;
Oakland,6/4/2014,$40.75 ,982;;;;;;;;
Oakland,6/4/2014,$148.76 ,981;;;;;;;;
Oakland,6/4/2014,$39.59 ,982;;;;;;;;
Oakland,6/4/2014,$21.54 ,980;;;;;;;;
Oakland,6/4/2014,$31.55 ,981;;;;;;;;
Oakland,6/4/2014,$39.02 ,980;;;;;;;;
Oakland,6/4/2014,$13.95 ,982;;;;;;;;
Oakland,6/4/2014,$47.61 ,982;;;;;;;;
Oakland,6/4/2014,$40.70 ,980;;;;;;;;
Oakland,6/4/2014,$56.93 ,983;;;;;;;;
Oakland,6/4/2014,$39.84 ,981;;;;;;;;
Oakland,6/4/2014,$51.64 ,980;;;;;;;;
Oakland,6/4/2014,$73.79 ,980;;;;;;;;
Oakland,6/4/2014,$128.16 ,980;;;;;;;;
Oakland,6/4/2014,$29.50 ,982;;;;;;;;
Oakland,6/4/2014,$19.17 ,983;;;;;;;;
Oakland,6/4/2014,$214.97 ,981;;;;;;;;
Oakland,6/4/2014,$16.12 ,983;;;;;;;;
Oakland,6/4/2014,$24.14 ,981;;;;;;;;
Oakland,6/4/2014,$20.04 ,982;;;;;;;;
Oakland,6/4/2014,$12.93 ,980;;;;;;;;
Oakland,6/4/2014,$36.50 ,982;;;;;;;;
Oakland,6/4/2014,$151.56 ,981;;;;;;;;
Oakland,6/4/2014,$121.68 ,983;;;;;;;;
Oakland,6/4/2014,$34.29 ,980;;;;;;;;
Oakland,6/4/2014,$37.84 ,981;;;;;;;;
Oakland,6/4/2014,$39.65 ,983;;;;;;;;
Oakland,6/4/2014,$141.40 ,982;;;;;;;;
Oakland,6/4/2014,$11.43 ,980;;;;;;;;
Oakland,6/4/2014,$39.57 ,980;;;;;;;;
Oakland,6/4/2014,$170.47 ,983;;;;;;;;
Oakland,6/4/2014,$198.94 ,982;;;;;;;;
Oakland,6/4/2014,$38.14 ,983;;;;;;;;
Oakland,6/4/2014,$38.90 ,982;;;;;;;;
Oakland,6/4/2014,$172.45 ,981;;;;;;;;
Oakland,6/4/2014,$167.85 ,981;;;;;;;;
Oakland,6/4/2014,$36.90 ,982;;;;;;;;
Oakland,6/4/2014,$115.72 ,980;;;;;;;;
Oakland,6/4/2014,$35.33 ,981;;;;;;;;
Oakland,6/4/2014,$22.07 ,980;;;;;;;;
Oakland,6/4/2014,$28.33 ,982;;;;;;;;
Oakland,6/4/2014,$207.25 ,982;;;;;;;;
Oakland,6/4/2014,$181.64 ,980;;;;;;;;
Oakland,6/4/2014,$220.08 ,980;;;;;;;;
Oakland,6/4/2014,$5.76 ,982;;;;;;;;
Oakland,6/4/2014,$200.84 ,982;;;;;;;;
Oakland,6/4/2014,$8.09 ,980;;;;;;;;
Oakland,6/4/2014,$40.53 ,982;;;;;;;;
Oakland,6/4/2014,$23.03 ,982;;;;;;;;
Oakland,6/4/2014,$36.65 ,983;;;;;;;;
Oakland,6/4/2014,$193.62 ,980;;;;;;;;
Oakland,6/4/2014,$239.40 ,983;;;;;;;;
Oakland,6/4/2014,$37.71 ,980;;;;;;;;
Oakland,6/4/2014,$23.24 ,983;;;;;;;;
Oakland,6/4/2014,$166.56 ,980;;;;;;;;
Oakland,6/4/2014,$140.20 ,982;;;;;;;;
Oakland,6/4/2014,$161.51 ,983;;;;;;;;
Oakland,6/4/2014,$147.32 ,982;;;;;;;;
Oakland,6/4/2014,$29.68 ,980;;;;;;;;
Oakland,6/4/2014,$43.35 ,982;;;;;;;;
Oakland,6/4/2014,$125.65 ,981;;;;;;;;
Oakland,6/4/2014,$155.90 ,980;;;;;;;;
Oakland,6/4/2014,$69.14 ,980;;;;;;;;
Oakland,6/4/2014,$129.55 ,980;;;;;;;;
Oakland,6/4/2014,$188.30 ,981;;;;;;;;
Oakland,6/4/2014,$13.06 ,983;;;;;;;;
Oakland,6/4/2014,$10.78 ,983;;;;;;;;
Oakland,6/4/2014,$42.61 ,982;;;;;;;;
Oakland,6/4/2014,$216.87 ,982;;;;;;;;
Oakland,6/4/2014,$3.21 ,983;;;;;;;;
Oakland,6/4/2014,$170.32 ,983;;;;;;;;
Oakland,6/4/2014,$8.41 ,980;;;;;;;;
Oakland,6/4/2014,$64.81 ,980;;;;;;;;
Oakland,6/4/2014,$143.71 ,983;;;;;;;;
Oakland,6/4/2014,$9.45 ,983;;;;;;;;
Oakland,6/4/2014,$163.39 ,981;;;;;;;;
Oakland,6/4/2014,$18.71 ,980;;;;;;;;
Oakland,6/4/2014,$37.00 ,983;;;;;;;;
Oakland,6/4/2014,$14.33 ,983;;;;;;;;
Oakland,6/4/2014,$204.77 ,980;;;;;;;;
Oakland,6/4/2014,$112.94 ,981;;;;;;;;
Oakland,6/4/2014,$166.12 ,982;;;;;;;;
Oakland,6/4/2014,$43.71 ,982;;;;;;;;
Oakland,6/4/2014,$44.80 ,982;;;;;;;;
Oakland,6/4/2014,$29.19 ,980;;;;;;;;
Oakland,6/4/2014,$16.10 ,980;;;;;;;;
Oakland,6/4/2014,$36.40 ,980;;;;;;;;
Oakland,6/4/2014,$31.54 ,983;;;;;;;;
Oakland,6/4/2014,$12.42 ,982;;;;;;;;
Oakland,6/4/2014,$153.18 ,982;;;;;;;;
Oakland,6/4/2014,$38.08 ,981;;;;;;;;
Oakland,6/4/2014,$131.57 ,983;;;;;;;;
Oakland,6/4/2014,$34.61 ,981;;;;;;;;
Oakland,6/4/2014,$92.63 ,981;;;;;;;;
Oakland,6/4/2014,$9.04 ,982;;;;;;;;
Oakland,6/4/2014,$16.70 ,981;;;;;;;;
Oakland,6/4/2014,$87.13 ,983;;;;;;;;
Oakland,6/4/2014,$38.94 ,982;;;;;;;;
Oakland,6/5/2014,$37.18 ,982;;;;;;;;
Oakland,6/5/2014,$3.87 ,983;;;;;;;;
Oakland,6/5/2014,$24.51 ,981;;;;;;;;
Oakland,6/5/2014,$18.56 ,980;;;;;;;;
Oakland,6/5/2014,$163.64 ,983;;;;;;;;
Oakland,6/5/2014,$179.76 ,982;;;;;;;;
Oakland,6/5/2014,$130.45 ,982;;;;;;;;
Oakland,6/5/2014,$18.87 ,983;;;;;;;;
Oakland,6/5/2014,$5.23 ,980;;;;;;;;
Oakland,6/5/2014,$48.01 ,983;;;;;;;;
Oakland,6/5/2014,$140.08 ,983;;;;;;;;
Oakland,6/5/2014,$37.61 ,981;;;;;;;;
Oakland,6/5/2014,$9.43 ,982;;;;;;;;
Oakland,6/5/2014,$141.72 ,982;;;;;;;;
Oakland,6/5/2014,$35.88 ,983;;;;;;;;
Oakland,6/5/2014,$159.00 ,980;;;;;;;;
Oakland,6/5/2014,$17.78 ,982;;;;;;;;
Oakland,6/5/2014,$180.05 ,982;;;;;;;;
Oakland,6/5/2014,$17.51 ,981;;;;;;;;
Oakland,6/5/2014,$41.27 ,982;;;;;;;;
Oakland,6/5/2014,$45.13 ,980;;;;;;;;
Oakland,6/5/2014,$5.78 ,981;;;;;;;;
Oakland,6/5/2014,$46.38 ,983;;;;;;;;
Oakland,6/5/2014,$5.69 ,981;;;;;;;;
Oakland,6/5/2014,$42.70 ,981;;;;;;;;
Oakland,6/5/2014,$40.84 ,983;;;;;;;;
Oakland,6/5/2014,$31.75 ,980;;;;;;;;
Oakland,6/5/2014,$153.83 ,980;;;;;;;;
Oakland,6/5/2014,$161.89 ,980;;;;;;;;
Oakland,6/5/2014,$196.31 ,983;;;;;;;;
Oakland,6/5/2014,$185.47 ,980;;;;;;;;
Oakland,6/5/2014,$196.22 ,980;;;;;;;;
Oakland,6/5/2014,$176.56 ,982;;;;;;;;
Oakland,6/5/2014,$84.50 ,981;;;;;;;;
Oakland,6/5/2014,$10.02 ,983;;;;;;;;
Oakland,6/5/2014,$187.07 ,980;;;;;;;;
Oakland,6/5/2014,$16.27 ,983;;;;;;;;
Oakland,6/5/2014,$4.46 ,980;;;;;;;;
Oakland,6/5/2014,$220.76 ,981;;;;;;;;
Oakland,6/5/2014,$174.65 ,981;;;;;;;;
Oakland,6/5/2014,$180.66 ,980;;;;;;;;
Oakland,6/5/2014,$165.72 ,983;;;;;;;;
Oakland,6/5/2014,$38.59 ,983;;;;;;;;
Oakland,6/5/2014,$198.98 ,983;;;;;;;;
Oakland,6/5/2014,$64.33 ,983;;;;;;;;
Oakland,6/5/2014,$40.04 ,983;;;;;;;;
Oakland,6/5/2014,$168.70 ,980;;;;;;;;
Oakland,6/5/2014,$6.99 ,982;;;;;;;;
Oakland,6/5/2014,$22.03 ,982;;;;;;;;
Oakland,6/5/2014,$18.51 ,983;;;;;;;;
Oakland,6/5/2014,$156.83 ,981;;;;;;;;
Oakland,6/5/2014,$37.99 ,980;;;;;;;;
Oakland,6/5/2014,$9.74 ,980;;;;;;;;
Oakland,6/5/2014,$39.21 ,982;;;;;;;;
Oakland,6/5/2014,$119.41 ,982;;;;;;;;
Oakland,6/5/2014,$144.84 ,983;;;;;;;;
Oakland,6/5/2014,$188.67 ,981;;;;;;;;
Oakland,6/5/2014,$169.34 ,980;;;;;;;;
Oakland,6/5/2014,$20.79 ,981;;;;;;;;
Oakland,6/5/2014,$141.85 ,983;;;;;;;;
Oakland,6/5/2014,$14.14 ,983;;;;;;;;
Oakland,6/5/2014,$37.85 ,981;;;;;;;;
Oakland,6/5/2014,$246.98 ,982;;;;;;;;
Oakland,6/5/2014,$245.99 ,982;;;;;;;;
Oakland,6/5/2014,$18.59 ,981;;;;;;;;
Oakland,6/5/2014,$199.11 ,982;;;;;;;;
Oakland,6/5/2014,$127.74 ,982;;;;;;;;
Oakland,6/5/2014,$122.56 ,983;;;;;;;;
Oakland,6/5/2014,$145.82 ,983;;;;;;;;
Oakland,6/5/2014,$124.37 ,983;;;;;;;;
Oakland,6/5/2014,$40.90 ,981;;;;;;;;
Oakland,6/5/2014,$47.41 ,980;;;;;;;;
Oakland,6/5/2014,$38.47 ,980;;;;;;;;
Oakland,6/5/2014,$4.41 ,980;;;;;;;;
Oakland,6/5/2014,$11.06 ,983;;;;;;;;
Oakland,6/5/2014,$136.47 ,982;;;;;;;;
Oakland,6/5/2014,$182.16 ,980;;;;;;;;
Oakland,6/5/2014,$176.03 ,981;;;;;;;;
Oakland,6/5/2014,$184.54 ,980;;;;;;;;
Oakland,6/5/2014,$16.35 ,980;;;;;;;;
Oakland,6/5/2014,$42.45 ,983;;;;;;;;
Oakland,6/5/2014,$190.49 ,980;;;;;;;;
Oakland,6/5/2014,$65.72 ,983;;;;;;;;
Oakland,6/5/2014,$37.93 ,981;;;;;;;;
Oakland,6/5/2014,$171.78 ,980;;;;;;;;
Oakland,6/5/2014,$180.71 ,980;;;;;;;;
Oakland,6/5/2014,$15.27 ,982;;;;;;;;
Oakland,6/5/2014,$32.55 ,981;;;;;;;;
Oakland,6/5/2014,$174.05 ,982;;;;;;;;
Oakland,6/5/2014,$88.34 ,981;;;;;;;;
Oakland,6/5/2014,$157.93 ,982;;;;;;;;
Oakland,6/5/2014,$13.04 ,982;;;;;;;;
Oakland,6/5/2014,$21.35 ,980;;;;;;;;
Oakland,6/5/2014,$123.53 ,982;;;;;;;;
Oakland,6/5/2014,$42.36 ,982;;;;;;;;
Oakland,6/5/2014,$157.67 ,983;;;;;;;;
Oakland,6/5/2014,$22.00 ,980;;;;;;;;
Oakland,6/5/2014,$43.72 ,982;;;;;;;;
Oakland,6/5/2014,$3.12 ,980;;;;;;;;
Oakland,6/5/2014,$9.00 ,983;;;;;;;;
Oakland,6/5/2014,$215.89 ,982;;;;;;;;
Oakland,6/5/2014,$34.23 ,980;;;;;;;;
Oakland,6/5/2014,$125.92 ,983;;;;;;;;
Oakland,6/5/2014,$44.66 ,980;;;;;;;;
Oakland,6/5/2014,$133.44 ,980;;;;;;;;
Oakland,6/5/2014,$19.10 ,980;;;;;;;;
Oakland,6/5/2014,$131.53 ,982;;;;;;;;
Oakland,6/5/2014,$175.83 ,983;;;;;;;;
Oakland,6/5/2014,$12.39 ,982;;;;;;;;
Oakland,6/5/2014,$237.81 ,980;;;;;;;;
Oakland,6/5/2014,$19.36 ,982;;;;;;;;
Oakland,6/5/2014,$30.60 ,983;;;;;;;;
Oakland,6/5/2014,$24.36 ,982;;;;;;;;
Oakland,6/5/2014,$178.16 ,983;;;;;;;;
Oakland,6/5/2014,$37.99 ,983;;;;;;;;
Oakland,6/5/2014,$160.11 ,981;;;;;;;;
Oakland,6/5/2014,$129.42 ,980;;;;;;;;
Oakland,6/5/2014,$150.06 ,980;;;;;;;;
Oakland,6/5/2014,$182.47 ,982;;;;;;;;
Oakland,6/5/2014,$153.75 ,980;;;;;;;;
Oakland,6/5/2014,$164.98 ,980;;;;;;;;
Oakland,6/5/2014,$174.36 ,981;;;;;;;;
Oakland,6/5/2014,$170.68 ,983;;;;;;;;
Oakland,6/5/2014,$51.39 ,983;;;;;;;;
Oakland,6/5/2014,$13.50 ,980;;;;;;;;
Oakland,6/5/2014,$190.03 ,983;;;;;;;;
Oakland,6/5/2014,$41.93 ,980;;;;;;;;
Oakland,6/5/2014,$10.43 ,981;;;;;;;;
Oakland,6/5/2014,$156.71 ,981;;;;;;;;
Oakland,6/5/2014,$208.01 ,980;;;;;;;;
Oakland,6/5/2014,$9.15 ,982;;;;;;;;
Oakland,6/5/2014,$39.73 ,981;;;;;;;;
Oakland,6/5/2014,$135.97 ,982;;;;;;;;
Oakland,6/5/2014,$233.90 ,983;;;;;;;;
Oakland,6/5/2014,$153.45 ,982;;;;;;;;
Oakland,6/5/2014,$67.10 ,981;;;;;;;;
Oakland,6/5/2014,$189.76 ,982;;;;;;;;
Oakland,6/5/2014,$35.94 ,982;;;;;;;;
Oakland,6/5/2014,$48.16 ,983;;;;;;;;
Oakland,6/5/2014,$150.81 ,980;;;;;;;;
Oakland,6/5/2014,$31.13 ,983;;;;;;;;
Oakland,6/5/2014,$33.77 ,982;;;;;;;;
Oakland,6/5/2014,$148.30 ,982;;;;;;;;
Oakland,6/5/2014,$20.28 ,983;;;;;;;;
Oakland,6/5/2014,$6.24 ,982;;;;;;;;
Oakland,6/5/2014,$11.38 ,980;;;;;;;;
Oakland,6/5/2014,$159.51 ,982;;;;;;;;
Oakland,6/5/2014,$34.57 ,981;;;;;;;;
Oakland,6/5/2014,$160.80 ,983;;;;;;;;
Oakland,6/5/2014,$43.60 ,981;;;;;;;;
Oakland,6/5/2014,$20.54 ,981;;;;;;;;
Oakland,6/5/2014,$13.67 ,983;;;;;;;;
Oakland,6/5/2014,$154.01 ,981;;;;;;;;
Oakland,6/5/2014,$22.46 ,981;;;;;;;;
Oakland,6/5/2014,$38.27 ,980;;;;;;;;
Oakland,6/5/2014,$33.32 ,981;;;;;;;;
Oakland,6/5/2014,$142.60 ,980;;;;;;;;
Oakland,6/5/2014,$3.39 ,983;;;;;;;;
Oakland,6/5/2014,$191.84 ,980;;;;;;;;
Oakland,6/5/2014,$12.47 ,982;;;;;;;;
Oakland,6/5/2014,$165.31 ,983;;;;;;;;
Oakland,6/5/2014,$167.91 ,982;;;;;;;;
Oakland,6/5/2014,$36.17 ,983;;;;;;;;
Oakland,6/5/2014,$23.84 ,983;;;;;;;;
Oakland,6/5/2014,$59.96 ,981;;;;;;;;
Oakland,6/5/2014,$131.48 ,982;;;;;;;;
Oakland,6/5/2014,$32.97 ,983;;;;;;;;
Oakland,6/5/2014,$230.29 ,982;;;;;;;;
Oakland,6/5/2014,$109.12 ,982;;;;;;;;
Oakland,6/5/2014,$67.28 ,981;;;;;;;;
Oakland,6/5/2014,$159.42 ,982;;;;;;;;
Oakland,6/5/2014,$220.08 ,983;;;;;;;;
Oakland,6/5/2014,$38.26 ,983;;;;;;;;
Oakland,6/5/2014,$41.71 ,981;;;;;;;;
Oakland,6/5/2014,$190.51 ,981;;;;;;;;
Oakland,6/5/2014,$38.78 ,983;;;;;;;;
Oakland,6/5/2014,$36.72 ,983;;;;;;;;
Oakland,6/5/2014,$128.81 ,980;;;;;;;;
Oakland,6/5/2014,$8.91 ,980;;;;;;;;
Oakland,6/5/2014,$24.66 ,980;;;;;;;;
Oakland,6/5/2014,$35.47 ,983;;;;;;;;
Oakland,6/5/2014,$40.44 ,981;;;;;;;;
Oakland,6/5/2014,$36.85 ,982;;;;;;;;
Oakland,6/5/2014,$146.77 ,981;;;;;;;;
Oakland,6/5/2014,$50.64 ,980;;;;;;;;
Oakland,6/5/2014,$43.11 ,983;;;;;;;;
Oakland,6/5/2014,$5.54 ,983;;;;;;;;
Oakland,6/5/2014,$155.22 ,982;;;;;;;;
Oakland,6/5/2014,$13.90 ,980;;;;;;;;
Oakland,6/5/2014,$24.65 ,981;;;;;;;;
Oakland,6/5/2014,$150.17 ,983;;;;;;;;
Oakland,6/5/2014,$171.80 ,980;;;;;;;;
Oakland,6/5/2014,$40.94 ,981;;;;;;;;
Oakland,6/5/2014,$61.81 ,981;;;;;;;;
Oakland,6/5/2014,$166.10 ,983;;;;;;;;
Oakland,6/5/2014,$192.95 ,981;;;;;;;;
Oakland,6/5/2014,$50.68 ,980;;;;;;;;
Oakland,6/5/2014,$123.85 ,982;;;;;;;;
Oakland,6/5/2014,$12.15 ,983;;;;;;;;
Oakland,6/5/2014,$23.99 ,981;;;;;;;;
Oakland,6/5/2014,$41.25 ,980;;;;;;;;
Oakland,6/5/2014,$41.19 ,980;;;;;;;;
Oakland,6/5/2014,$61.92 ,980;;;;;;;;
Oakland,6/5/2014,$103.67 ,981;;;;;;;;
Oakland,6/5/2014,$9.56 ,981;;;;;;;;
Oakland,6/5/2014,$195.71 ,980;;;;;;;;
Oakland,6/5/2014,$24.25 ,983;;;;;;;;
Oakland,6/5/2014,$115.22 ,980;;;;;;;;
Oakland,6/5/2014,$36.64 ,981;;;;;;;;
Oakland,6/5/2014,$37.43 ,980;;;;;;;;
Oakland,6/5/2014,$121.55 ,982;;;;;;;;
Oakland,6/5/2014,$168.63 ,982;;;;;;;;
Oakland,6/5/2014,$7.17 ,980;;;;;;;;
Oakland,6/5/2014,$159.46 ,982;;;;;;;;
Oakland,6/5/2014,$39.51 ,982;;;;;;;;
Oakland,6/5/2014,$41.46 ,980;;;;;;;;
Oakland,6/5/2014,$160.59 ,980;;;;;;;;
Oakland,6/5/2014,$197.61 ,980;;;;;;;;
Oakland,6/5/2014,$21.27 ,981;;;;;;;;
Oakland,6/5/2014,$63.25 ,981;;;;;;;;
Oakland,6/5/2014,$39.31 ,981;;;;;;;;
Oakland,6/5/2014,$31.85 ,981;;;;;;;;
Oakland,6/5/2014,$33.97 ,983;;;;;;;;
Oakland,6/5/2014,$200.01 ,982;;;;;;;;
Oakland,6/5/2014,$21.83 ,981;;;;;;;;
Oakland,6/5/2014,$47.04 ,983;;;;;;;;
Oakland,6/5/2014,$60.75 ,983;;;;;;;;
Oakland,6/5/2014,$39.94 ,983;;;;;;;;
Oakland,6/5/2014,$4.56 ,983;;;;;;;;
Oakland,6/5/2014,$115.43 ,982;;;;;;;;
Oakland,6/5/2014,$24.72 ,980;;;;;;;;
Oakland,6/5/2014,$14.70 ,981;;;;;;;;
Oakland,6/5/2014,$181.51 ,982;;;;;;;;
Oakland,6/5/2014,$149.93 ,983;;;;;;;;
Oakland,6/5/2014,$166.58 ,980;;;;;;;;
Oakland,6/5/2014,$198.10 ,982;;;;;;;;
Oakland,6/5/2014,$37.22 ,981;;;;;;;;
Oakland,6/5/2014,$162.49 ,982;;;;;;;;
Oakland,6/5/2014,$18.88 ,982;;;;;;;;
Oakland,6/5/2014,$218.23 ,983;;;;;;;;
Oakland,6/5/2014,$12.97 ,980;;;;;;;;
Oakland,6/5/2014,$160.49 ,981;;;;;;;;
Oakland,6/5/2014,$20.67 ,983;;;;;;;;
Oakland,6/5/2014,$16.38 ,980;;;;;;;;
Oakland,6/5/2014,$192.17 ,983;;;;;;;;
Oakland,6/5/2014,$24.22 ,980;;;;;;;;
Oakland,6/5/2014,$163.51 ,983;;;;;;;;
Oakland,6/5/2014,$86.71 ,980;;;;;;;;
Oakland,6/5/2014,$11.58 ,983;;;;;;;;
Oakland,6/5/2014,$12.09 ,980;;;;;;;;
Oakland,6/5/2014,$44.88 ,983;;;;;;;;
Oakland,6/5/2014,$33.13 ,983;;;;;;;;
Oakland,6/5/2014,$182.13 ,983;;;;;;;;
Oakland,6/5/2014,$44.06 ,980;;;;;;;;
Oakland,6/5/2014,$17.86 ,983;;;;;;;;
Oakland,6/5/2014,$18.91 ,983;;;;;;;;
Oakland,6/5/2014,$186.06 ,980;;;;;;;;
Oakland,6/5/2014,$15.60 ,983;;;;;;;;
Oakland,6/5/2014,$154.02 ,983;;;;;;;;
Oakland,6/5/2014,$11.61 ,981;;;;;;;;
Oakland,6/5/2014,$217.77 ,982;;;;;;;;
Oakland,6/5/2014,$241.70 ,983;;;;;;;;
Oakland,6/5/2014,$43.75 ,982;;;;;;;;
Oakland,6/5/2014,$160.82 ,980;;;;;;;;
Oakland,6/5/2014,$124.22 ,982;;;;;;;;
Oakland,6/5/2014,$201.95 ,982;;;;;;;;
Oakland,6/5/2014,$63.62 ,982;;;;;;;;
Oakland,6/5/2014,$148.04 ,982;;;;;;;;
Oakland,6/5/2014,$172.96 ,982;;;;;;;;
Oakland,6/5/2014,$159.77 ,983;;;;;;;;
Oakland,6/5/2014,$37.65 ,980;;;;;;;;
Oakland,6/5/2014,$20.34 ,981;;;;;;;;
Oakland,6/5/2014,$181.11 ,980;;;;;;;;
Oakland,6/5/2014,$38.76 ,981;;;;;;;;
Oakland,6/5/2014,$54.11 ,983;;;;;;;;
Oakland,6/5/2014,$39.73 ,981;;;;;;;;
Oakland,6/5/2014,$24.42 ,983;;;;;;;;
Oakland,6/5/2014,$52.97 ,982;;;;;;;;
Oakland,6/5/2014,$13.38 ,980;;;;;;;;
Oakland,6/5/2014,$189.16 ,982;;;;;;;;
Oakland,6/5/2014,$10.53 ,981;;;;;;;;
Oakland,6/5/2014,$46.29 ,981;;;;;;;;
Oakland,6/5/2014,$37.56 ,980;;;;;;;;
Oakland,6/5/2014,$40.88 ,983;;;;;;;;
Oakland,6/5/2014,$34.03 ,982;;;;;;;;
Oakland,6/5/2014,$106.06 ,981;;;;;;;;
Oakland,6/5/2014,$166.02 ,980;;;;;;;;
Oakland,6/5/2014,$61.27 ,982;;;;;;;;
Oakland,6/5/2014,$20.14 ,982;;;;;;;;
Oakland,6/5/2014,$15.94 ,982;;;;;;;;
Oakland,6/5/2014,$142.25 ,980;;;;;;;;
Oakland,6/5/2014,$14.54 ,981;;;;;;;;
Oakland,6/5/2014,$152.53 ,983;;;;;;;;
Oakland,6/5/2014,$34.87 ,983;;;;;;;;
Oakland,6/5/2014,$41.14 ,981;;;;;;;;
Oakland,6/5/2014,$42.91 ,983;;;;;;;;
Oakland,6/5/2014,$11.10 ,983;;;;;;;;
Oakland,6/5/2014,$192.57 ,980;;;;;;;;
Oakland,6/5/2014,$3.25 ,981;;;;;;;;
Oakland,6/5/2014,$38.95 ,982;;;;;;;;
Oakland,6/5/2014,$114.91 ,980;;;;;;;;
Oakland,6/5/2014,$33.58 ,981;;;;;;;;
Oakland,6/5/2014,$34.50 ,982;;;;;;;;
Oakland,6/5/2014,$152.81 ,981;;;;;;;;
Oakland,6/5/2014,$88.53 ,980;;;;;;;;
Oakland,6/5/2014,$155.49 ,980;;;;;;;;
Oakland,6/5/2014,$163.64 ,983;;;;;;;;
Oakland,6/5/2014,$18.86 ,980;;;;;;;;
Oakland,6/5/2014,$119.66 ,980;;;;;;;;
Oakland,6/5/2014,$245.66 ,983;;;;;;;;
Oakland,6/6/2014,$173.05 ,983;;;;;;;;
Oakland,6/6/2014,$9.71 ,983;;;;;;;;
Oakland,6/6/2014,$36.70 ,982;;;;;;;;
Oakland,6/6/2014,$15.74 ,983;;;;;;;;
Oakland,6/6/2014,$155.74 ,980;;;;;;;;
Oakland,6/6/2014,$21.99 ,981;;;;;;;;
Oakland,6/6/2014,$22.01 ,982;;;;;;;;
Oakland,6/6/2014,$164.45 ,981;;;;;;;;
Oakland,6/6/2014,$196.92 ,983;;;;;;;;
Oakland,6/6/2014,$135.84 ,982;;;;;;;;
Oakland,6/6/2014,$174.44 ,982;;;;;;;;
Oakland,6/6/2014,$34.00 ,981;;;;;;;;
Oakland,6/6/2014,$33.78 ,981;;;;;;;;
Oakland,6/6/2014,$9.61 ,981;;;;;;;;
Oakland,6/6/2014,$214.41 ,983;;;;;;;;
Oakland,6/6/2014,$59.19 ,981;;;;;;;;
Oakland,6/6/2014,$16.95 ,983;;;;;;;;
Oakland,6/6/2014,$19.07 ,982;;;;;;;;
Oakland,6/6/2014,$36.00 ,981;;;;;;;;
Oakland,6/6/2014,$80.80 ,982;;;;;;;;
Oakland,6/6/2014,$35.21 ,980;;;;;;;;
Oakland,6/6/2014,$77.78 ,980;;;;;;;;
Oakland,6/6/2014,$38.52 ,983;;;;;;;;
Oakland,6/6/2014,$42.93 ,980;;;;;;;;
Oakland,6/6/2014,$41.30 ,983;;;;;;;;
Oakland,6/6/2014,$18.20 ,980;;;;;;;;
Oakland,6/6/2014,$176.18 ,981;;;;;;;;
Oakland,6/6/2014,$156.01 ,983;;;;;;;;
Oakland,6/6/2014,$40.03 ,980;;;;;;;;
Oakland,6/6/2014,$8.31 ,982;;;;;;;;
Oakland,6/6/2014,$24.31 ,983;;;;;;;;
Oakland,6/6/2014,$198.47 ,982;;;;;;;;
Oakland,6/6/2014,$13.89 ,983;;;;;;;;
Oakland,6/6/2014,$132.66 ,983;;;;;;;;
Oakland,6/6/2014,$31.08 ,983;;;;;;;;
Oakland,6/6/2014,$43.33 ,980;;;;;;;;
Oakland,6/6/2014,$12.03 ,981;;;;;;;;
Oakland,6/6/2014,$18.14 ,983;;;;;;;;
Oakland,6/6/2014,$159.17 ,981;;;;;;;;
Oakland,6/6/2014,$36.28 ,983;;;;;;;;
Oakland,6/6/2014,$37.28 ,983;;;;;;;;
Oakland,6/6/2014,$94.53 ,983;;;;;;;;
Oakland,6/6/2014,$44.87 ,982;;;;;;;;
Oakland,6/6/2014,$47.68 ,982;;;;;;;;
Oakland,6/6/2014,$145.90 ,981;;;;;;;;
Oakland,6/6/2014,$65.18 ,982;;;;;;;;
Oakland,6/6/2014,$152.07 ,981;;;;;;;;
Oakland,6/6/2014,$44.58 ,981;;;;;;;;
Oakland,6/6/2014,$37.90 ,982;;;;;;;;
Oakland,6/6/2014,$9.93 ,981;;;;;;;;
Oakland,6/6/2014,$20.24 ,980;;;;;;;;
Oakland,6/6/2014,$33.64 ,983;;;;;;;;
Oakland,6/6/2014,$126.12 ,980;;;;;;;;
Oakland,6/6/2014,$188.26 ,980;;;;;;;;
Oakland,6/6/2014,$4.64 ,981;;;;;;;;
Oakland,6/6/2014,$152.25 ,980;;;;;;;;
Oakland,6/6/2014,$36.33 ,980;;;;;;;;
Oakland,6/6/2014,$38.72 ,981;;;;;;;;
Oakland,6/6/2014,$41.77 ,981;;;;;;;;
Oakland,6/6/2014,$38.16 ,982;;;;;;;;
Oakland,6/6/2014,$175.95 ,981;;;;;;;;
Oakland,6/6/2014,$9.54 ,980;;;;;;;;
Oakland,6/6/2014,$3.46 ,983;;;;;;;;
Oakland,6/6/2014,$117.75 ,983;;;;;;;;
Oakland,6/6/2014,$8.59 ,981;;;;;;;;
Oakland,6/6/2014,$22.55 ,981;;;;;;;;
Oakland,6/6/2014,$75.30 ,983;;;;;;;;
Oakland,6/6/2014,$35.84 ,982;;;;;;;;
Oakland,6/6/2014,$149.67 ,980;;;;;;;;
Oakland,6/6/2014,$12.26 ,981;;;;;;;;
Oakland,6/6/2014,$34.65 ,981;;;;;;;;
Oakland,6/6/2014,$166.50 ,982;;;;;;;;
Oakland,6/6/2014,$19.54 ,983;;;;;;;;
Oakland,6/6/2014,$39.33 ,980;;;;;;;;
Oakland,6/6/2014,$40.02 ,981;;;;;;;;
Oakland,6/6/2014,$147.75 ,982;;;;;;;;
Oakland,6/6/2014,$155.88 ,983;;;;;;;;
Oakland,6/6/2014,$21.48 ,982;;;;;;;;
Oakland,6/6/2014,$38.28 ,981;;;;;;;;
Oakland,6/6/2014,$145.02 ,980;;;;;;;;
Oakland,6/6/2014,$176.50 ,980;;;;;;;;
Oakland,6/6/2014,$42.43 ,983;;;;;;;;
Oakland,6/6/2014,$191.43 ,983;;;;;;;;
Oakland,6/6/2014,$170.95 ,983;;;;;;;;
Oakland,6/6/2014,$136.20 ,983;;;;;;;;
Oakland,6/6/2014,$37.12 ,982;;;;;;;;
Oakland,6/6/2014,$46.61 ,980;;;;;;;;
Oakland,6/6/2014,$247.89 ,980;;;;;;;;
Oakland,6/6/2014,$31.00 ,981;;;;;;;;
Oakland,6/6/2014,$44.42 ,980;;;;;;;;
Oakland,6/6/2014,$134.44 ,981;;;;;;;;
Oakland,6/6/2014,$145.97 ,983;;;;;;;;
Oakland,6/6/2014,$212.35 ,980;;;;;;;;
Oakland,6/6/2014,$168.03 ,983;;;;;;;;
Oakland,6/6/2014,$37.64 ,983;;;;;;;;
Oakland,6/6/2014,$98.62 ,982;;;;;;;;
Oakland,6/6/2014,$151.64 ,983;;;;;;;;
Oakland,6/6/2014,$6.20 ,980;;;;;;;;
Oakland,6/6/2014,$53.37 ,982;;;;;;;;
Oakland,6/6/2014,$193.61 ,982;;;;;;;;
Oakland,6/6/2014,$160.96 ,980;;;;;;;;
Oakland,6/6/2014,$8.37 ,982;;;;;;;;
Oakland,6/6/2014,$157.11 ,981;;;;;;;;
Oakland,6/6/2014,$188.97 ,983;;;;;;;;
Oakland,6/6/2014,$36.24 ,982;;;;;;;;
Oakland,6/6/2014,$14.37 ,983;;;;;;;;
Oakland,6/6/2014,$4.68 ,982;;;;;;;;
Oakland,6/6/2014,$42.98 ,981;;;;;;;;
Oakland,6/6/2014,$38.56 ,982;;;;;;;;
Oakland,6/6/2014,$39.73 ,980;;;;;;;;
Oakland,6/6/2014,$6.80 ,983;;;;;;;;
Oakland,6/6/2014,$89.18 ,983;;;;;;;;
Oakland,6/6/2014,$34.03 ,983;;;;;;;;
Oakland,6/6/2014,$9.83 ,982;;;;;;;;
Oakland,6/6/2014,$174.33 ,983;;;;;;;;
Oakland,6/6/2014,$39.85 ,983;;;;;;;;
Oakland,6/6/2014,$32.83 ,982;;;;;;;;
Oakland,6/6/2014,$174.61 ,981;;;;;;;;
Oakland,6/6/2014,$3.28 ,980;;;;;;;;
Oakland,6/6/2014,$156.43 ,981;;;;;;;;
Oakland,6/6/2014,$149.17 ,983;;;;;;;;
Oakland,6/6/2014,$48.60 ,981;;;;;;;;
Oakland,6/6/2014,$235.02 ,980;;;;;;;;
Oakland,6/6/2014,$24.21 ,982;;;;;;;;
Oakland,6/6/2014,$194.76 ,980;;;;;;;;
Oakland,6/6/2014,$38.18 ,980;;;;;;;;
Oakland,6/6/2014,$183.18 ,983;;;;;;;;
Oakland,6/6/2014,$10.74 ,981;;;;;;;;
Oakland,6/6/2014,$23.32 ,980;;;;;;;;
Oakland,6/6/2014,$50.98 ,981;;;;;;;;
Oakland,6/6/2014,$176.82 ,982;;;;;;;;
Oakland,6/6/2014,$36.95 ,983;;;;;;;;
Oakland,6/6/2014,$46.93 ,983;;;;;;;;
Oakland,6/6/2014,$186.49 ,983;;;;;;;;
Oakland,6/6/2014,$43.67 ,983;;;;;;;;
Oakland,6/6/2014,$15.73 ,980;;;;;;;;
Oakland,6/6/2014,$137.72 ,982;;;;;;;;
Oakland,6/6/2014,$165.31 ,981;;;;;;;;
Oakland,6/6/2014,$148.18 ,982;;;;;;;;
Oakland,6/6/2014,$144.61 ,982;;;;;;;;
Oakland,6/6/2014,$166.22 ,980;;;;;;;;
Oakland,6/6/2014,$186.92 ,981;;;;;;;;
Oakland,6/6/2014,$3.31 ,980;;;;;;;;
Oakland,6/6/2014,$38.28 ,982;;;;;;;;
Oakland,6/6/2014,$233.05 ,982;;;;;;;;
Oakland,6/6/2014,$236.45 ,980;;;;;;;;
Oakland,6/6/2014,$163.68 ,982;;;;;;;;
Oakland,6/6/2014,$14.13 ,981;;;;;;;;
Oakland,6/6/2014,$37.81 ,981;;;;;;;;
Oakland,6/6/2014,$152.14 ,980;;;;;;;;
Oakland,6/6/2014,$183.39 ,982;;;;;;;;
Oakland,6/6/2014,$213.24 ,982;;;;;;;;
Oakland,6/6/2014,$244.44 ,983;;;;;;;;
Oakland,6/6/2014,$17.68 ,981;;;;;;;;
Oakland,6/6/2014,$13.95 ,981;;;;;;;;
Oakland,6/6/2014,$140.18 ,981;;;;;;;;
Oakland,6/6/2014,$177.28 ,981;;;;;;;;
Oakland,6/6/2014,$166.42 ,980;;;;;;;;
Oakland,6/6/2014,$164.61 ,980;;;;;;;;
Oakland,6/6/2014,$168.94 ,981;;;;;;;;
Oakland,6/6/2014,$210.01 ,981;;;;;;;;
Oakland,6/6/2014,$166.69 ,982;;;;;;;;
Oakland,6/6/2014,$18.81 ,980;;;;;;;;
Oakland,6/6/2014,$30.96 ,980;;;;;;;;
Oakland,6/6/2014,$214.58 ,981;;;;;;;;
Oakland,6/6/2014,$12.39 ,980;;;;;;;;
Oakland,6/6/2014,$92.35 ,982;;;;;;;;
Oakland,6/6/2014,$11.34 ,983;;;;;;;;
Oakland,6/6/2014,$107.24 ,983;;;;;;;;
Oakland,6/6/2014,$13.50 ,981;;;;;;;;
Oakland,6/6/2014,$182.04 ,980;;;;;;;;
Oakland,6/6/2014,$4.09 ,980;;;;;;;;
Oakland,6/6/2014,$18.43 ,981;;;;;;;;
Oakland,6/6/2014,$8.26 ,983;;;;;;;;
Oakland,6/6/2014,$19.24 ,980;;;;;;;;
Oakland,6/6/2014,$176.27 ,981;;;;;;;;
Oakland,6/6/2014,$163.34 ,981;;;;;;;;
Oakland,6/6/2014,$19.78 ,980;;;;;;;;
Oakland,6/6/2014,$190.14 ,981;;;;;;;;
Oakland,6/6/2014,$175.63 ,980;;;;;;;;
Oakland,6/6/2014,$12.13 ,981;;;;;;;;
Oakland,6/6/2014,$179.96 ,980;;;;;;;;
Oakland,6/6/2014,$39.68 ,981;;;;;;;;
Oakland,6/6/2014,$152.90 ,981;;;;;;;;
Oakland,6/6/2014,$8.53 ,980;;;;;;;;
Oakland,6/6/2014,$37.52 ,983;;;;;;;;
Oakland,6/6/2014,$23.06 ,980;;;;;;;;
Oakland,6/6/2014,$14.33 ,982;;;;;;;;
Oakland,6/6/2014,$43.11 ,983;;;;;;;;
Oakland,6/6/2014,$10.21 ,980;;;;;;;;
Oakland,6/6/2014,$33.86 ,983;;;;;;;;
Oakland,6/6/2014,$185.92 ,980;;;;;;;;
Oakland,6/6/2014,$187.73 ,983;;;;;;;;
Oakland,6/6/2014,$4.78 ,981;;;;;;;;
Oakland,6/6/2014,$195.44 ,983;;;;;;;;
Oakland,6/6/2014,$150.69 ,980;;;;;;;;
Oakland,6/6/2014,$44.20 ,982;;;;;;;;
Oakland,6/6/2014,$40.82 ,982;;;;;;;;
Oakland,6/6/2014,$176.68 ,980;;;;;;;;
Oakland,6/6/2014,$18.15 ,982;;;;;;;;
Oakland,6/6/2014,$146.82 ,980;;;;;;;;
Oakland,6/6/2014,$41.78 ,980;;;;;;;;
Oakland,6/6/2014,$191.54 ,982;;;;;;;;
Oakland,6/6/2014,$176.07 ,980;;;;;;;;
Oakland,6/6/2014,$142.73 ,983;;;;;;;;
Oakland,6/6/2014,$35.68 ,980;;;;;;;;
Oakland,6/6/2014,$43.98 ,982;;;;;;;;
Oakland,6/6/2014,$185.36 ,983;;;;;;;;
Oakland,6/6/2014,$146.28 ,981;;;;;;;;
Oakland,6/6/2014,$185.12 ,983;;;;;;;;
Oakland,6/6/2014,$18.00 ,982;;;;;;;;
Oakland,6/6/2014,$8.59 ,983;;;;;;;;
Oakland,6/6/2014,$14.86 ,983;;;;;;;;
Oakland,6/6/2014,$152.94 ,982;;;;;;;;
Oakland,6/6/2014,$185.99 ,983;;;;;;;;
Oakland,6/6/2014,$13.25 ,982;;;;;;;;
Oakland,6/6/2014,$167.52 ,983;;;;;;;;
Oakland,6/6/2014,$202.60 ,981;;;;;;;;
Oakland,6/6/2014,$206.50 ,980;;;;;;;;
Oakland,6/6/2014,$28.15 ,980;;;;;;;;
Oakland,6/6/2014,$21.18 ,980;;;;;;;;
Oakland,6/6/2014,$34.27 ,982;;;;;;;;
Oakland,6/6/2014,$50.33 ,982;;;;;;;;
Oakland,6/6/2014,$221.95 ,983;;;;;;;;
Oakland,6/6/2014,$208.77 ,981;;;;;;;;
Oakland,6/6/2014,$10.51 ,983;;;;;;;;
Oakland,6/6/2014,$5.30 ,980;;;;;;;;
Oakland,6/6/2014,$93.08 ,981;;;;;;;;
Oakland,6/6/2014,$38.60 ,981;;;;;;;;
Oakland,6/6/2014,$18.96 ,980;;;;;;;;
Oakland,6/6/2014,$34.28 ,983;;;;;;;;
Oakland,6/6/2014,$43.02 ,981;;;;;;;;
Oakland,6/6/2014,$6.75 ,983;;;;;;;;
Oakland,6/6/2014,$39.84 ,983;;;;;;;;
Oakland,6/6/2014,$205.29 ,980;;;;;;;;
Oakland,6/6/2014,$44.42 ,982;;;;;;;;
Oakland,6/6/2014,$178.34 ,981;;;;;;;;
Oakland,6/6/2014,$154.73 ,983;;;;;;;;
Oakland,6/6/2014,$39.95 ,980;;;;;;;;
Oakland,6/6/2014,$42.01 ,980;;;;;;;;
Oakland,6/6/2014,$18.71 ,980;;;;;;;;
Oakland,6/6/2014,$117.34 ,983;;;;;;;;
Oakland,6/6/2014,$33.37 ,980;;;;;;;;
Oakland,6/6/2014,$125.53 ,982;;;;;;;;
Oakland,6/6/2014,$34.35 ,983;;;;;;;;
Oakland,6/6/2014,$179.94 ,982;;;;;;;;
Oakland,6/6/2014,$158.17 ,982;;;;;;;;
Oakland,6/6/2014,$39.72 ,980;;;;;;;;
Oakland,6/6/2014,$152.87 ,982;;;;;;;;
Oakland,6/6/2014,$33.28 ,981;;;;;;;;
Oakland,6/6/2014,$39.00 ,980;;;;;;;;
Oakland,6/6/2014,$42.23 ,982;;;;;;;;
Oakland,6/6/2014,$15.83 ,981;;;;;;;;
Oakland,6/6/2014,$12.83 ,981;;;;;;;;
Oakland,6/6/2014,$43.03 ,982;;;;;;;;
Oakland,6/6/2014,$139.08 ,982;;;;;;;;
Oakland,6/6/2014,$117.66 ,981;;;;;;;;
Oakland,6/6/2014,$148.00 ,980;;;;;;;;
Oakland,6/6/2014,$39.29 ,983;;;;;;;;
Oakland,6/6/2014,$148.49 ,980;;;;;;;;
Oakland,6/6/2014,$43.22 ,981;;;;;;;;
Oakland,6/6/2014,$123.87 ,980;;;;;;;;
Oakland,6/6/2014,$73.18 ,982;;;;;;;;
Oakland,6/6/2014,$37.64 ,980;;;;;;;;
Oakland,6/6/2014,$34.41 ,980;;;;;;;;
Oakland,6/6/2014,$205.63 ,983;;;;;;;;
Oakland,6/6/2014,$39.25 ,980;;;;;;;;
Oakland,6/6/2014,$35.49 ,980;;;;;;;;
Oakland,6/6/2014,$15.88 ,981;;;;;;;;
Oakland,6/6/2014,$16.42 ,983;;;;;;;;
Oakland,6/6/2014,$43.10 ,980;;;;;;;;
Oakland,6/6/2014,$27.27 ,981;;;;;;;;
Oakland,6/6/2014,$14.08 ,981;;;;;;;;
Oakland,6/6/2014,$7.01 ,981;;;;;;;;
Oakland,6/6/2014,$19.54 ,980;;;;;;;;
Oakland,6/6/2014,$13.42 ,980;;;;;;;;
Oakland,6/6/2014,$81.11 ,983;;;;;;;;
Oakland,6/6/2014,$3.15 ,983;;;;;;;;
Oakland,6/6/2014,$22.09 ,983;;;;;;;;
Oakland,6/6/2014,$137.69 ,983;;;;;;;;
Oakland,6/6/2014,$17.02 ,980;;;;;;;;
Oakland,6/6/2014,$19.22 ,982;;;;;;;;
Oakland,6/6/2014,$11.37 ,981;;;;;;;;
Oakland,6/6/2014,$7.34 ,980;;;;;;;;
Oakland,6/6/2014,$222.72 ,981;;;;;;;;
Oakland,6/6/2014,$163.15 ,982;;;;;;;;
Oakland,6/6/2014,$54.81 ,982;;;;;;;;
Oakland,6/6/2014,$45.90 ,980;;;;;;;;
Oakland,6/6/2014,$156.81 ,983;;;;;;;;
Oakland,6/6/2014,$4.39 ,982;;;;;;;;
Oakland,6/6/2014,$146.95 ,981;;;;;;;;
Oakland,6/6/2014,$30.90 ,981;;;;;;;;
Oakland,6/6/2014,$126.80 ,983;;;;;;;;
Oakland,6/6/2014,$134.82 ,982;;;;;;;;
Oakland,6/6/2014,$237.11 ,982;;;;;;;;
Oakland,6/6/2014,$161.57 ,982;;;;;;;;
Oakland,6/6/2014,$117.42 ,982;;;;;;;;
Oakland,6/6/2014,$141.54 ,981;;;;;;;;
Oakland,6/6/2014,$8.12 ,982;;;;;;;;
Oakland,6/6/2014,$212.92 ,981;;;;;;;;
Oakland,6/6/2014,$219.01 ,981;;;;;;;;
Oakland,6/6/2014,$15.52 ,980;;;;;;;;
Oakland,6/6/2014,$19.43 ,983;;;;;;;;
Oakland,6/6/2014,$153.40 ,983;;;;;;;;
Oakland,6/6/2014,$84.63 ,981;;;;;;;;
Oakland,6/6/2014,$38.33 ,981;;;;;;;;
Oakland,6/6/2014,$145.36 ,980;;;;;;;;
Oakland,6/6/2014,$7.65 ,981;;;;;;;;
Oakland,6/6/2014,$6.67 ,981;;;;;;;;
Oakland,6/6/2014,$11.29 ,982;;;;;;;;
Oakland,6/6/2014,$38.49 ,983;;;;;;;;
Oakland,6/6/2014,$18.01 ,983;;;;;;;;
Oakland,6/6/2014,$36.63 ,983;;;;;;;;
Oakland,6/6/2014,$6.19 ,983;;;;;;;;
Oakland,6/6/2014,$37.42 ,983;;;;;;;;
Oakland,6/6/2014,$38.48 ,980;;;;;;;;
Oakland,6/6/2014,$190.28 ,983;;;;;;;;
Oakland,6/6/2014,$42.53 ,980;;;;;;;;
Oakland,6/6/2014,$15.71 ,980;;;;;;;;
Oakland,6/6/2014,$168.80 ,982;;;;;;;;
Oakland,6/6/2014,$82.44 ,983;;;;;;;;
Oakland,6/6/2014,$55.94 ,983;;;;;;;;
Oakland,6/6/2014,$220.29 ,983;;;;;;;;
Oakland,6/6/2014,$35.81 ,982;;;;;;;;
Oakland,6/6/2014,$128.11 ,980;;;;;;;;
Oakland,6/6/2014,$171.56 ,983;;;;;;;;
Oakland,6/6/2014,$189.08 ,981;;;;;;;;
Oakland,6/6/2014,$143.63 ,982;;;;;;;;
Oakland,6/6/2014,$160.98 ,982;;;;;;;;
Oakland,6/6/2014,$163.81 ,983;;;;;;;;
Oakland,6/6/2014,$84.23 ,981;;;;;;;;
Oakland,6/6/2014,$8.18 ,982;;;;;;;;
Oakland,6/6/2014,$236.51 ,982;;;;;;;;
Oakland,6/6/2014,$176.34 ,980;;;;;;;;
Oakland,6/6/2014,$16.81 ,982;;;;;;;;
Oakland,6/6/2014,$34.24 ,981;;;;;;;;
Oakland,6/6/2014,$237.41 ,983;;;;;;;;
Oakland,6/6/2014,$170.20 ,980;;;;;;;;
Oakland,6/6/2014,$157.70 ,983;;;;;;;;
Oakland,6/6/2014,$20.69 ,982;;;;;;;;
Oakland,6/6/2014,$141.18 ,983;;;;;;;;
Oakland,6/6/2014,$111.66 ,980;;;;;;;;
Oakland,6/6/2014,$8.14 ,982;;;;;;;;
Oakland,6/6/2014,$211.60 ,983;;;;;;;;
Oakland,6/6/2014,$12.94 ,981;;;;;;;;
Oakland,6/6/2014,$204.14 ,981;;;;;;;;
Oakland,6/6/2014,$10.45 ,983;;;;;;;;
Oakland,6/6/2014,$40.57 ,983;;;;;;;;
Oakland,6/6/2014,$53.96 ,980;;;;;;;;
Oakland,6/6/2014,$14.84 ,980;;;;;;;;
Oakland,6/6/2014,$12.55 ,982;;;;;;;;
Oakland,6/6/2014,$114.14 ,981;;;;;;;;
Oakland,6/6/2014,$99.30 ,981;;;;;;;;
Oakland,6/6/2014,$38.88 ,983;;;;;;;;
Oakland,6/6/2014,$141.66 ,980;;;;;;;;
Oakland,6/6/2014,$18.42 ,981;;;;;;;;
Oakland,6/6/2014,$43.05 ,982;;;;;;;;
Oakland,6/6/2014,$6.44 ,981;;;;;;;;
Oakland,6/7/2014,$7.40 ,982;;;;;;;;
Oakland,6/7/2014,$14.17 ,981;;;;;;;;
Oakland,6/7/2014,$175.73 ,983;;;;;;;;
Oakland,6/7/2014,$35.48 ,982;;;;;;;;
Oakland,6/7/2014,$17.40 ,982;;;;;;;;
Oakland,6/7/2014,$9.01 ,980;;;;;;;;
Oakland,6/7/2014,$230.11 ,982;;;;;;;;
Oakland,6/7/2014,$3.53 ,981;;;;;;;;
Oakland,6/7/2014,$36.06 ,983;;;;;;;;
Oakland,6/7/2014,$21.69 ,981;;;;;;;;
Oakland,6/7/2014,$162.82 ,982;;;;;;;;
Oakland,6/7/2014,$39.13 ,983;;;;;;;;
Oakland,6/7/2014,$26.51 ,980;;;;;;;;
Oakland,6/7/2014,$44.02 ,981;;;;;;;;
Oakland,6/7/2014,$45.43 ,983;;;;;;;;
Oakland,6/7/2014,$159.52 ,980;;;;;;;;
Oakland,6/7/2014,$230.95 ,983;;;;;;;;
Oakland,6/7/2014,$8.29 ,982;;;;;;;;
Oakland,6/7/2014,$11.64 ,980;;;;;;;;
Oakland,6/7/2014,$192.40 ,982;;;;;;;;
Oakland,6/7/2014,$41.51 ,981;;;;;;;;
Oakland,6/7/2014,$135.45 ,983;;;;;;;;
Oakland,6/7/2014,$161.23 ,983;;;;;;;;
Oakland,6/7/2014,$140.12 ,982;;;;;;;;
Oakland,6/7/2014,$176.81 ,982;;;;;;;;
Oakland,6/7/2014,$21.99 ,983;;;;;;;;
Oakland,6/7/2014,$140.14 ,983;;;;;;;;
Oakland,6/7/2014,$38.22 ,983;;;;;;;;
Oakland,6/7/2014,$32.84 ,983;;;;;;;;
Oakland,6/7/2014,$22.08 ,983;;;;;;;;
Oakland,6/7/2014,$10.64 ,982;;;;;;;;
Oakland,6/7/2014,$38.86 ,981;;;;;;;;
Oakland,6/7/2014,$22.56 ,983;;;;;;;;
Oakland,6/7/2014,$16.88 ,981;;;;;;;;
Oakland,6/7/2014,$6.09 ,982;;;;;;;;
Oakland,6/7/2014,$7.35 ,982;;;;;;;;
Oakland,6/7/2014,$13.31 ,981;;;;;;;;
Oakland,6/7/2014,$197.93 ,981;;;;;;;;
Oakland,6/7/2014,$3.62 ,982;;;;;;;;
Oakland,6/7/2014,$36.29 ,980;;;;;;;;
Oakland,6/7/2014,$16.69 ,980;;;;;;;;
Oakland,6/7/2014,$14.59 ,980;;;;;;;;
Oakland,6/7/2014,$179.13 ,980;;;;;;;;
Oakland,6/7/2014,$36.32 ,982;;;;;;;;
Oakland,6/7/2014,$36.34 ,981;;;;;;;;
Oakland,6/7/2014,$37.05 ,980;;;;;;;;
Oakland,6/7/2014,$22.74 ,983;;;;;;;;
Oakland,6/7/2014,$139.07 ,981;;;;;;;;
Oakland,6/7/2014,$128.64 ,981;;;;;;;;
Oakland,6/7/2014,$5.58 ,980;;;;;;;;
Oakland,6/7/2014,$185.06 ,981;;;;;;;;
Oakland,6/7/2014,$36.39 ,981;;;;;;;;
Oakland,6/7/2014,$40.25 ,983;;;;;;;;
Oakland,6/7/2014,$38.78 ,983;;;;;;;;
Oakland,6/7/2014,$13.79 ,981;;;;;;;;
Oakland,6/7/2014,$34.52 ,983;;;;;;;;
Oakland,6/7/2014,$168.06 ,980;;;;;;;;
Oakland,6/7/2014,$143.34 ,983;;;;;;;;
Oakland,6/7/2014,$21.61 ,981;;;;;;;;
Oakland,6/7/2014,$173.71 ,982;;;;;;;;
Oakland,6/7/2014,$146.24 ,983;;;;;;;;
Oakland,6/7/2014,$13.52 ,982;;;;;;;;
Oakland,6/7/2014,$234.99 ,983;;;;;;;;
Oakland,6/7/2014,$41.14 ,982;;;;;;;;
Oakland,6/7/2014,$34.88 ,983;;;;;;;;
Oakland,6/7/2014,$33.66 ,982;;;;;;;;
Oakland,6/7/2014,$78.43 ,981;;;;;;;;
Oakland,6/7/2014,$227.15 ,983;;;;;;;;
Oakland,6/7/2014,$150.83 ,980;;;;;;;;
Oakland,6/7/2014,$7.61 ,983;;;;;;;;
Oakland,6/7/2014,$182.88 ,981;;;;;;;;
Oakland,6/7/2014,$4.95 ,981;;;;;;;;
Oakland,6/7/2014,$15.65 ,983;;;;;;;;
Oakland,6/7/2014,$8.36 ,983;;;;;;;;
Oakland,6/7/2014,$12.67 ,981;;;;;;;;
Oakland,6/7/2014,$35.46 ,981;;;;;;;;
Oakland,6/7/2014,$180.80 ,982;;;;;;;;
Oakland,6/7/2014,$13.00 ,980;;;;;;;;
Oakland,6/7/2014,$9.68 ,982;;;;;;;;
Oakland,6/7/2014,$18.20 ,983;;;;;;;;
Oakland,6/7/2014,$35.01 ,981;;;;;;;;
Oakland,6/7/2014,$179.06 ,980;;;;;;;;
Oakland,6/7/2014,$33.39 ,981;;;;;;;;
Oakland,6/7/2014,$227.73 ,983;;;;;;;;
Oakland,6/7/2014,$43.66 ,983;;;;;;;;
Oakland,6/7/2014,$33.59 ,981;;;;;;;;
Oakland,6/7/2014,$12.79 ,980;;;;;;;;
Oakland,6/7/2014,$118.62 ,980;;;;;;;;
Oakland,6/7/2014,$36.31 ,981;;;;;;;;
Oakland,6/7/2014,$243.71 ,981;;;;;;;;
Oakland,6/7/2014,$152.10 ,980;;;;;;;;
Oakland,6/7/2014,$48.68 ,983;;;;;;;;
Oakland,6/7/2014,$8.32 ,981;;;;;;;;
Oakland,6/7/2014,$174.16 ,983;;;;;;;;
Oakland,6/7/2014,$144.41 ,982;;;;;;;;
Oakland,6/7/2014,$161.44 ,983;;;;;;;;
Oakland,6/7/2014,$10.04 ,982;;;;;;;;
Oakland,6/7/2014,$35.37 ,983;;;;;;;;
Oakland,6/7/2014,$233.90 ,980;;;;;;;;
Oakland,6/7/2014,$164.60 ,983;;;;;;;;
Oakland,6/7/2014,$152.10 ,983;;;;;;;;
Oakland,6/7/2014,$22.44 ,983;;;;;;;;
Oakland,6/7/2014,$183.53 ,980;;;;;;;;
Oakland,6/7/2014,$20.02 ,981;;;;;;;;
Oakland,6/7/2014,$11.65 ,980;;;;;;;;
Oakland,6/7/2014,$37.03 ,981;;;;;;;;
Oakland,6/7/2014,$162.49 ,981;;;;;;;;
Oakland,6/7/2014,$91.88 ,980;;;;;;;;
Oakland,6/7/2014,$16.50 ,981;;;;;;;;
Oakland,6/7/2014,$177.08 ,981;;;;;;;;
Oakland,6/7/2014,$135.79 ,980;;;;;;;;
Oakland,6/7/2014,$38.13 ,983;;;;;;;;
Oakland,6/7/2014,$137.15 ,983;;;;;;;;
Oakland,6/7/2014,$41.46 ,982;;;;;;;;
Oakland,6/7/2014,$13.11 ,980;;;;;;;;
Oakland,6/7/2014,$114.14 ,983;;;;;;;;
Oakland,6/7/2014,$34.88 ,981;;;;;;;;
Oakland,6/7/2014,$39.50 ,983;;;;;;;;
Oakland,6/7/2014,$40.29 ,983;;;;;;;;
Oakland,6/7/2014,$221.24 ,981;;;;;;;;
Oakland,6/7/2014,$20.45 ,980;;;;;;;;
Oakland,6/7/2014,$156.15 ,983;;;;;;;;
Oakland,6/7/2014,$46.09 ,982;;;;;;;;
Oakland,6/7/2014,$16.70 ,981;;;;;;;;
Oakland,6/7/2014,$13.34 ,981;;;;;;;;
Oakland,6/7/2014,$41.19 ,980;;;;;;;;
Oakland,6/7/2014,$164.89 ,981;;;;;;;;
Oakland,6/7/2014,$4.56 ,980;;;;;;;;
Oakland,6/7/2014,$19.01 ,983;;;;;;;;
Oakland,6/7/2014,$201.33 ,983;;;;;;;;
Oakland,6/7/2014,$164.70 ,981;;;;;;;;
Oakland,6/7/2014,$35.59 ,982;;;;;;;;
Oakland,6/7/2014,$246.10 ,983;;;;;;;;
Oakland,6/7/2014,$211.41 ,981;;;;;;;;
Oakland,6/7/2014,$117.99 ,982;;;;;;;;
Oakland,6/7/2014,$31.42 ,980;;;;;;;;
Oakland,6/7/2014,$177.82 ,981;;;;;;;;
Oakland,6/7/2014,$22.10 ,983;;;;;;;;
Oakland,6/7/2014,$10.40 ,983;;;;;;;;
Oakland,6/7/2014,$179.07 ,981;;;;;;;;
Oakland,6/7/2014,$152.32 ,981;;;;;;;;
Oakland,6/7/2014,$12.71 ,982;;;;;;;;
Oakland,6/7/2014,$126.73 ,982;;;;;;;;
Oakland,6/7/2014,$42.15 ,980;;;;;;;;
Oakland,6/7/2014,$9.06 ,981;;;;;;;;
Oakland,6/7/2014,$243.22 ,983;;;;;;;;
Oakland,6/7/2014,$7.57 ,981;;;;;;;;
Oakland,6/7/2014,$22.73 ,982;;;;;;;;
Oakland,6/7/2014,$117.65 ,980;;;;;;;;
Oakland,6/7/2014,$237.98 ,981;;;;;;;;
Oakland,6/7/2014,$12.62 ,981;;;;;;;;
Oakland,6/7/2014,$11.69 ,983;;;;;;;;
Oakland,6/7/2014,$35.34 ,982;;;;;;;;
Oakland,6/7/2014,$141.04 ,981;;;;;;;;
Oakland,6/7/2014,$95.55 ,981;;;;;;;;
Oakland,6/7/2014,$37.28 ,981;;;;;;;;
Oakland,6/7/2014,$55.73 ,983;;;;;;;;
Oakland,6/7/2014,$79.76 ,981;;;;;;;;
Oakland,6/7/2014,$18.23 ,980;;;;;;;;
Oakland,6/7/2014,$36.66 ,981;;;;;;;;
Oakland,6/7/2014,$139.30 ,980;;;;;;;;
Oakland,6/7/2014,$30.11 ,983;;;;;;;;
Oakland,6/7/2014,$13.39 ,981;;;;;;;;
Oakland,6/7/2014,$134.68 ,981;;;;;;;;
Oakland,6/7/2014,$40.13 ,983;;;;;;;;
Oakland,6/7/2014,$17.69 ,982;;;;;;;;
Oakland,6/7/2014,$197.23 ,980;;;;;;;;
Oakland,6/7/2014,$36.63 ,983;;;;;;;;
Oakland,6/7/2014,$176.53 ,981;;;;;;;;
Oakland,6/7/2014,$168.51 ,980;;;;;;;;
Oakland,6/7/2014,$173.73 ,980;;;;;;;;
Oakland,6/7/2014,$36.43 ,982;;;;;;;;
Oakland,6/7/2014,$160.15 ,982;;;;;;;;
Oakland,6/7/2014,$4.24 ,981;;;;;;;;
Oakland,6/7/2014,$35.67 ,982;;;;;;;;
Oakland,6/7/2014,$115.92 ,983;;;;;;;;
Oakland,6/7/2014,$39.67 ,983;;;;;;;;
Oakland,6/7/2014,$176.36 ,981;;;;;;;;
Oakland,6/7/2014,$21.09 ,983;;;;;;;;
Oakland,6/7/2014,$30.80 ,982;;;;;;;;
Oakland,6/7/2014,$10.15 ,980;;;;;;;;
Oakland,6/7/2014,$167.03 ,982;;;;;;;;
Oakland,6/7/2014,$48.80 ,982;;;;;;;;
Oakland,6/7/2014,$196.25 ,980;;;;;;;;
Oakland,6/7/2014,$13.02 ,980;;;;;;;;
Oakland,6/7/2014,$175.77 ,980;;;;;;;;
Oakland,6/7/2014,$21.29 ,981;;;;;;;;
Oakland,6/7/2014,$154.12 ,981;;;;;;;;
Oakland,6/7/2014,$246.44 ,980;;;;;;;;
Oakland,6/7/2014,$180.47 ,980;;;;;;;;
Oakland,6/7/2014,$22.14 ,982;;;;;;;;
Oakland,6/7/2014,$186.76 ,981;;;;;;;;
Oakland,6/7/2014,$183.91 ,980;;;;;;;;
Oakland,6/7/2014,$193.89 ,983;;;;;;;;
Oakland,6/7/2014,$41.84 ,981;;;;;;;;
Oakland,6/7/2014,$22.81 ,981;;;;;;;;
Oakland,6/7/2014,$211.21 ,982;;;;;;;;
Oakland,6/7/2014,$24.33 ,983;;;;;;;;
Oakland,6/7/2014,$230.19 ,983;;;;;;;;
Oakland,6/7/2014,$157.88 ,981;;;;;;;;
Oakland,6/7/2014,$120.08 ,981;;;;;;;;
Oakland,6/7/2014,$249.77 ,981;;;;;;;;
Oakland,6/7/2014,$31.40 ,980;;;;;;;;
Oakland,6/7/2014,$128.85 ,981;;;;;;;;
Oakland,6/7/2014,$9.77 ,983;;;;;;;;
Oakland,6/7/2014,$146.25 ,981;;;;;;;;
Oakland,6/7/2014,$154.77 ,980;;;;;;;;
Oakland,6/7/2014,$16.78 ,980;;;;;;;;
Oakland,6/7/2014,$142.19 ,982;;;;;;;;
Oakland,6/7/2014,$14.84 ,980;;;;;;;;
Oakland,6/7/2014,$152.93 ,981;;;;;;;;
Oakland,6/7/2014,$6.62 ,980;;;;;;;;
Oakland,6/7/2014,$103.83 ,981;;;;;;;;
Oakland,6/7/2014,$140.07 ,981;;;;;;;;
Oakland,6/7/2014,$139.31 ,980;;;;;;;;
Oakland,6/7/2014,$46.99 ,981;;;;;;;;
Oakland,6/7/2014,$158.45 ,982;;;;;;;;
Oakland,6/7/2014,$23.26 ,981;;;;;;;;
Oakland,6/7/2014,$159.12 ,982;;;;;;;;
Oakland,6/7/2014,$180.95 ,980;;;;;;;;
Oakland,6/7/2014,$47.32 ,981;;;;;;;;
Oakland,6/7/2014,$136.71 ,982;;;;;;;;
Oakland,6/7/2014,$33.84 ,982;;;;;;;;
Oakland,6/7/2014,$6.06 ,981;;;;;;;;
Oakland,6/7/2014,$180.66 ,982;;;;;;;;
Oakland,6/7/2014,$155.42 ,983;;;;;;;;
Oakland,6/7/2014,$41.11 ,981;;;;;;;;
Oakland,6/7/2014,$34.42 ,983;;;;;;;;
Oakland,6/7/2014,$9.87 ,980;;;;;;;;
Oakland,6/7/2014,$22.61 ,981;;;;;;;;
Oakland,6/7/2014,$33.85 ,981;;;;;;;;
Oakland,6/7/2014,$42.22 ,980;;;;;;;;
Oakland,6/7/2014,$174.00 ,983;;;;;;;;
Oakland,6/7/2014,$217.10 ,981;;;;;;;;
Oakland,6/7/2014,$5.17 ,983;;;;;;;;
Oakland,6/7/2014,$178.64 ,980;;;;;;;;
Oakland,6/7/2014,$38.00 ,982;;;;;;;;
Oakland,6/7/2014,$24.10 ,981;;;;;;;;
Oakland,6/7/2014,$12.16 ,981;;;;;;;;
Oakland,6/7/2014,$121.98 ,981;;;;;;;;
Oakland,6/7/2014,$40.18 ,983;;;;;;;;
Oakland,6/7/2014,$41.93 ,983;;;;;;;;
Oakland,6/7/2014,$24.18 ,982;;;;;;;;
Oakland,6/7/2014,$77.61 ,983;;;;;;;;
Oakland,6/7/2014,$88.72 ,982;;;;;;;;
Oakland,6/7/2014,$190.43 ,982;;;;;;;;
Oakland,6/7/2014,$35.52 ,982;;;;;;;;
Oakland,6/7/2014,$182.47 ,981;;;;;;;;
Oakland,6/7/2014,$41.68 ,981;;;;;;;;
Oakland,6/7/2014,$12.09 ,982;;;;;;;;
Oakland,6/7/2014,$7.44 ,981;;;;;;;;
Oakland,6/7/2014,$8.00 ,980;;;;;;;;
Oakland,6/7/2014,$41.15 ,980;;;;;;;;
Oakland,6/7/2014,$147.29 ,980;;;;;;;;
Oakland,6/7/2014,$113.22 ,980;;;;;;;;
Oakland,6/7/2014,$23.87 ,981;;;;;;;;
Oakland,6/7/2014,$5.96 ,982;;;;;;;;
Oakland,6/7/2014,$11.97 ,983;;;;;;;;
Oakland,6/7/2014,$40.70 ,983;;;;;;;;
Oakland,6/7/2014,$168.32 ,982;;;;;;;;
Oakland,6/7/2014,$36.93 ,980;;;;;;;;
Oakland,6/7/2014,$7.17 ,983;;;;;;;;
Oakland,6/7/2014,$38.94 ,982;;;;;;;;
Oakland,6/7/2014,$23.31 ,982;;;;;;;;
Oakland,6/7/2014,$8.14 ,981;;;;;;;;
Oakland,6/7/2014,$122.78 ,980;;;;;;;;
Oakland,6/7/2014,$5.05 ,983;;;;;;;;
Oakland,6/7/2014,$142.17 ,981;;;;;;;;
Oakland,6/7/2014,$199.44 ,983;;;;;;;;
Oakland,6/7/2014,$20.31 ,980;;;;;;;;
Oakland,6/7/2014,$17.94 ,981;;;;;;;;
Oakland,6/7/2014,$203.10 ,980;;;;;;;;
Oakland,6/7/2014,$39.19 ,980;;;;;;;;
Oakland,6/7/2014,$38.46 ,981;;;;;;;;
Oakland,6/7/2014,$36.03 ,981;;;;;;;;
Oakland,6/7/2014,$136.74 ,980;;;;;;;;
Oakland,6/7/2014,$153.61 ,981;;;;;;;;
Oakland,6/7/2014,$39.17 ,981;;;;;;;;
Oakland,6/7/2014,$173.35 ,982;;;;;;;;
Oakland,6/7/2014,$13.83 ,982;;;;;;;;
Oakland,6/7/2014,$39.31 ,980;;;;;;;;
Oakland,6/7/2014,$188.06 ,981;;;;;;;;
Oakland,6/7/2014,$195.40 ,983;;;;;;;;
Oakland,6/7/2014,$22.27 ,981;;;;;;;;
Oakland,6/7/2014,$158.60 ,980;;;;;;;;
Oakland,6/7/2014,$89.70 ,982;;;;;;;;
Oakland,6/7/2014,$20.75 ,981;;;;;;;;
Oakland,6/7/2014,$138.86 ,981;;;;;;;;
Oakland,6/7/2014,$12.05 ,983;;;;;;;;
Oakland,6/7/2014,$38.45 ,980;;;;;;;;
Oakland,6/7/2014,$125.45 ,982;;;;;;;;
Oakland,6/7/2014,$199.90 ,980;;;;;;;;
Oakland,6/7/2014,$33.56 ,981;;;;;;;;
Oakland,6/7/2014,$247.71 ,981;;;;;;;;
Oakland,6/7/2014,$18.26 ,983;;;;;;;;
Oakland,6/7/2014,$15.15 ,982;;;;;;;;
Oakland,6/7/2014,$32.61 ,981;;;;;;;;
Oakland,6/7/2014,$36.43 ,982;;;;;;;;
Oakland,6/7/2014,$134.13 ,982;;;;;;;;
Oakland,6/7/2014,$84.03 ,983;;;;;;;;
Oakland,6/7/2014,$18.58 ,982;;;;;;;;
Oakland,6/7/2014,$198.03 ,982;;;;;;;;
Oakland,6/7/2014,$160.93 ,981;;;;;;;;
Oakland,6/7/2014,$31.10 ,983;;;;;;;;
Oakland,6/7/2014,$167.82 ,980;;;;;;;;
Oakland,6/7/2014,$223.44 ,980;;;;;;;;
Oakland,6/7/2014,$30.48 ,983;;;;;;;;
Oakland,6/7/2014,$22.00 ,981;;;;;;;;
Oakland,6/7/2014,$34.09 ,981;;;;;;;;
Oakland,6/7/2014,$28.44 ,982;;;;;;;;
Oakland,6/7/2014,$10.12 ,981;;;;;;;;
Oakland,6/7/2014,$24.48 ,982;;;;;;;;
Oakland,6/7/2014,$31.77 ,982;;;;;;;;
Oakland,6/7/2014,$42.06 ,983;;;;;;;;
Oakland,6/7/2014,$19.02 ,980;;;;;;;;
Oakland,6/7/2014,$36.12 ,980;;;;;;;;
Oakland,6/7/2014,$6.36 ,983;;;;;;;;
Oakland,6/7/2014,$11.68 ,980;;;;;;;;
Oakland,6/7/2014,$3.23 ,983;;;;;;;;
Oakland,6/7/2014,$83.02 ,983;;;;;;;;
Oakland,6/7/2014,$35.60 ,982;;;;;;;;
Oakland,6/7/2014,$228.18 ,983;;;;;;;;
Oakland,6/7/2014,$8.78 ,983;;;;;;;;
Oakland,6/7/2014,$138.99 ,981;;;;;;;;
Oakland,6/7/2014,$12.19 ,983;;;;;;;;
Oakland,6/7/2014,$183.36 ,980;;;;;;;;
Oakland,6/7/2014,$153.97 ,980;;;;;;;;
Oakland,6/7/2014,$20.03 ,980;;;;;;;;
Oakland,6/7/2014,$180.74 ,983;;;;;;;;
Oakland,6/8/2014,$22.20 ,981;;;;;;;;
Oakland,6/8/2014,$203.36 ,982;;;;;;;;
Oakland,6/8/2014,$30.43 ,980;;;;;;;;
Oakland,6/8/2014,$37.04 ,981;;;;;;;;
Oakland,6/8/2014,$169.72 ,982;;;;;;;;
Oakland,6/8/2014,$142.63 ,982;;;;;;;;
Oakland,6/8/2014,$150.41 ,983;;;;;;;;
Oakland,6/8/2014,$68.56 ,981;;;;;;;;
Oakland,6/8/2014,$158.86 ,980;;;;;;;;
Oakland,6/8/2014,$148.88 ,980;;;;;;;;
Oakland,6/8/2014,$228.10 ,983;;;;;;;;
Oakland,6/8/2014,$10.59 ,981;;;;;;;;
Oakland,6/8/2014,$4.42 ,982;;;;;;;;
Oakland,6/8/2014,$166.37 ,981;;;;;;;;
Oakland,6/8/2014,$194.03 ,981;;;;;;;;
Oakland,6/8/2014,$235.11 ,981;;;;;;;;
Oakland,6/8/2014,$16.19 ,982;;;;;;;;
Oakland,6/8/2014,$19.83 ,982;;;;;;;;
Oakland,6/8/2014,$167.21 ,983;;;;;;;;
Oakland,6/8/2014,$35.09 ,981;;;;;;;;
Oakland,6/8/2014,$143.60 ,983;;;;;;;;
Oakland,6/8/2014,$114.89 ,983;;;;;;;;
Oakland,6/8/2014,$117.18 ,980;;;;;;;;
Oakland,6/8/2014,$79.64 ,982;;;;;;;;
Oakland,6/8/2014,$154.33 ,980;;;;;;;;
Oakland,6/8/2014,$118.81 ,983;;;;;;;;
Oakland,6/8/2014,$34.77 ,983;;;;;;;;
Oakland,6/8/2014,$47.54 ,981;;;;;;;;
Oakland,6/8/2014,$35.65 ,980;;;;;;;;
Oakland,6/8/2014,$39.83 ,983;;;;;;;;
Oakland,6/8/2014,$165.92 ,981;;;;;;;;
Oakland,6/8/2014,$63.84 ,983;;;;;;;;
Oakland,6/8/2014,$8.80 ,980;;;;;;;;
Oakland,6/8/2014,$15.84 ,980;;;;;;;;
Oakland,6/8/2014,$73.10 ,983;;;;;;;;
Oakland,6/8/2014,$38.90 ,982;;;;;;;;
Oakland,6/8/2014,$140.03 ,980;;;;;;;;
Oakland,6/8/2014,$37.42 ,983;;;;;;;;
Oakland,6/8/2014,$166.50 ,981;;;;;;;;
Oakland,6/8/2014,$152.41 ,980;;;;;;;;
Oakland,6/8/2014,$135.33 ,982;;;;;;;;
Oakland,6/8/2014,$180.91 ,983;;;;;;;;
Oakland,6/8/2014,$38.62 ,983;;;;;;;;
Oakland,6/8/2014,$211.04 ,980;;;;;;;;
Oakland,6/8/2014,$239.00 ,980;;;;;;;;
Oakland,6/8/2014,$12.74 ,983;;;;;;;;
Oakland,6/8/2014,$40.85 ,980;;;;;;;;
Oakland,6/8/2014,$109.12 ,982;;;;;;;;
Oakland,6/8/2014,$42.88 ,980;;;;;;;;
Oakland,6/8/2014,$185.34 ,980;;;;;;;;
Oakland,6/8/2014,$155.20 ,982;;;;;;;;
Oakland,6/8/2014,$163.39 ,983;;;;;;;;
Oakland,6/8/2014,$136.77 ,983;;;;;;;;
Oakland,6/8/2014,$36.79 ,981;;;;;;;;
Oakland,6/8/2014,$41.04 ,980;;;;;;;;
Oakland,6/8/2014,$14.98 ,980;;;;;;;;
Oakland,6/8/2014,$175.13 ,980;;;;;;;;
Oakland,6/8/2014,$40.74 ,980;;;;;;;;
Oakland,6/8/2014,$5.06 ,983;;;;;;;;
Oakland,6/8/2014,$42.61 ,983;;;;;;;;
Oakland,6/8/2014,$38.81 ,980;;;;;;;;
Oakland,6/8/2014,$109.26 ,980;;;;;;;;
Oakland,6/8/2014,$147.79 ,981;;;;;;;;
Oakland,6/8/2014,$15.16 ,981;;;;;;;;
Oakland,6/8/2014,$38.44 ,982;;;;;;;;
Oakland,6/8/2014,$192.17 ,980;;;;;;;;
Oakland,6/8/2014,$166.85 ,983;;;;;;;;
Oakland,6/8/2014,$14.20 ,983;;;;;;;;
Oakland,6/8/2014,$150.73 ,981;;;;;;;;
Oakland,6/8/2014,$7.26 ,981;;;;;;;;
Oakland,6/8/2014,$11.26 ,981;;;;;;;;
Oakland,6/8/2014,$21.64 ,982;;;;;;;;
Oakland,6/8/2014,$4.81 ,982;;;;;;;;
Oakland,6/8/2014,$38.21 ,983;;;;;;;;
Oakland,6/8/2014,$150.29 ,983;;;;;;;;
Oakland,6/8/2014,$172.17 ,981;;;;;;;;
Oakland,6/8/2014,$25.55 ,981;;;;;;;;
Oakland,6/8/2014,$137.55 ,983;;;;;;;;
Oakland,6/8/2014,$41.12 ,981;;;;;;;;
Oakland,6/8/2014,$177.57 ,981;;;;;;;;
Oakland,6/8/2014,$138.77 ,981;;;;;;;;
Oakland,6/8/2014,$135.62 ,981;;;;;;;;
Oakland,6/8/2014,$11.09 ,983;;;;;;;;
Oakland,6/8/2014,$43.70 ,981;;;;;;;;
Oakland,6/8/2014,$183.01 ,982;;;;;;;;
Oakland,6/8/2014,$156.29 ,982;;;;;;;;
Oakland,6/8/2014,$222.84 ,981;;;;;;;;
Oakland,6/8/2014,$10.78 ,981;;;;;;;;
Oakland,6/8/2014,$39.28 ,980;;;;;;;;
Oakland,6/8/2014,$4.57 ,983;;;;;;;;
Oakland,6/8/2014,$21.71 ,981;;;;;;;;
Oakland,6/8/2014,$31.46 ,980;;;;;;;;
Oakland,6/8/2014,$34.33 ,982;;;;;;;;
Oakland,6/8/2014,$14.22 ,982;;;;;;;;
Oakland,6/8/2014,$177.60 ,981;;;;;;;;
Oakland,6/8/2014,$151.82 ,980;;;;;;;;
Oakland,6/8/2014,$40.29 ,983;;;;;;;;
Oakland,6/8/2014,$22.69 ,983;;;;;;;;
Oakland,6/8/2014,$156.93 ,980;;;;;;;;
Oakland,6/8/2014,$136.88 ,980;;;;;;;;
Oakland,6/8/2014,$7.90 ,980;;;;;;;;
Oakland,6/8/2014,$61.06 ,982;;;;;;;;
Oakland,6/8/2014,$38.74 ,981;;;;;;;;
Oakland,6/8/2014,$4.03 ,982;;;;;;;;
Oakland,6/8/2014,$37.51 ,981;;;;;;;;
Oakland,6/8/2014,$9.29 ,980;;;;;;;;
Oakland,6/8/2014,$187.21 ,982;;;;;;;;
Oakland,6/8/2014,$8.63 ,983;;;;;;;;
Oakland,6/8/2014,$40.92 ,983;;;;;;;;
Oakland,6/8/2014,$39.75 ,983;;;;;;;;
Oakland,6/8/2014,$166.39 ,981;;;;;;;;
Oakland,6/8/2014,$23.22 ,980;;;;;;;;
Oakland,6/8/2014,$153.39 ,983;;;;;;;;
Oakland,6/8/2014,$105.12 ,980;;;;;;;;
Oakland,6/8/2014,$116.71 ,982;;;;;;;;
Oakland,6/8/2014,$57.76 ,980;;;;;;;;
Oakland,6/8/2014,$21.43 ,980;;;;;;;;
Oakland,6/8/2014,$38.05 ,982;;;;;;;;
Oakland,6/8/2014,$68.72 ,983;;;;;;;;
Oakland,6/8/2014,$37.17 ,982;;;;;;;;
Oakland,6/8/2014,$38.72 ,981;;;;;;;;
Oakland,6/8/2014,$10.24 ,980;;;;;;;;
Oakland,6/8/2014,$35.18 ,982;;;;;;;;
Oakland,6/8/2014,$177.78 ,980;;;;;;;;
Oakland,6/8/2014,$35.68 ,981;;;;;;;;
Oakland,6/8/2014,$170.41 ,981;;;;;;;;
Oakland,6/8/2014,$179.94 ,981;;;;;;;;
Oakland,6/8/2014,$66.69 ,981;;;;;;;;
Oakland,6/8/2014,$41.37 ,982;;;;;;;;
Oakland,6/8/2014,$43.29 ,981;;;;;;;;
Oakland,6/8/2014,$37.40 ,983;;;;;;;;
Oakland,6/8/2014,$15.86 ,980;;;;;;;;
Oakland,6/8/2014,$38.92 ,981;;;;;;;;
Oakland,6/8/2014,$133.50 ,983;;;;;;;;
Oakland,6/8/2014,$170.40 ,981;;;;;;;;
Oakland,6/8/2014,$16.35 ,983;;;;;;;;
Oakland,6/8/2014,$173.12 ,982;;;;;;;;
Oakland,6/8/2014,$20.46 ,982;;;;;;;;
Oakland,6/8/2014,$11.54 ,982;;;;;;;;
Oakland,6/8/2014,$39.50 ,982;;;;;;;;
Oakland,6/8/2014,$85.58 ,981;;;;;;;;
Oakland,6/8/2014,$45.29 ,983;;;;;;;;
Oakland,6/8/2014,$198.66 ,981;;;;;;;;
Oakland,6/8/2014,$33.35 ,980;;;;;;;;
Oakland,6/8/2014,$5.85 ,981;;;;;;;;
Oakland,6/8/2014,$83.11 ,980;;;;;;;;
Oakland,6/8/2014,$11.61 ,983;;;;;;;;
Oakland,6/8/2014,$22.13 ,982;;;;;;;;
Oakland,6/8/2014,$159.97 ,982;;;;;;;;
Oakland,6/8/2014,$176.68 ,980;;;;;;;;
Oakland,6/8/2014,$39.89 ,981;;;;;;;;
Oakland,6/8/2014,$6.23 ,982;;;;;;;;
Oakland,6/8/2014,$24.67 ,983;;;;;;;;
Oakland,6/8/2014,$239.25 ,983;;;;;;;;
Oakland,6/8/2014,$40.78 ,980;;;;;;;;
Oakland,6/8/2014,$175.12 ,982;;;;;;;;
Oakland,6/8/2014,$43.88 ,980;;;;;;;;
Oakland,6/8/2014,$41.18 ,983;;;;;;;;
Oakland,6/8/2014,$169.29 ,983;;;;;;;;
Oakland,6/8/2014,$191.07 ,982;;;;;;;;
Oakland,6/8/2014,$40.17 ,982;;;;;;;;
Oakland,6/8/2014,$44.92 ,983;;;;;;;;
Oakland,6/8/2014,$143.14 ,980;;;;;;;;
Oakland,6/8/2014,$11.62 ,980;;;;;;;;
Oakland,6/8/2014,$37.85 ,982;;;;;;;;
Oakland,6/8/2014,$6.74 ,981;;;;;;;;
Oakland,6/8/2014,$153.26 ,981;;;;;;;;
Oakland,6/8/2014,$172.72 ,982;;;;;;;;
Oakland,6/8/2014,$40.73 ,981;;;;;;;;
Oakland,6/8/2014,$15.84 ,980;;;;;;;;
Oakland,6/8/2014,$84.23 ,981;;;;;;;;
Oakland,6/8/2014,$132.93 ,980;;;;;;;;
Oakland,6/8/2014,$154.03 ,981;;;;;;;;
Oakland,6/8/2014,$12.89 ,983;;;;;;;;
Oakland,6/8/2014,$37.13 ,980;;;;;;;;
Oakland,6/8/2014,$144.26 ,983;;;;;;;;
Oakland,6/8/2014,$23.58 ,980;;;;;;;;
Oakland,6/8/2014,$162.76 ,982;;;;;;;;
Oakland,6/8/2014,$31.73 ,983;;;;;;;;
Oakland,6/8/2014,$7.29 ,981;;;;;;;;
Oakland,6/8/2014,$20.58 ,981;;;;;;;;
Oakland,6/8/2014,$34.15 ,983;;;;;;;;
Oakland,6/8/2014,$175.23 ,981;;;;;;;;
Oakland,6/8/2014,$43.44 ,980;;;;;;;;
Oakland,6/8/2014,$46.52 ,980;;;;;;;;
Oakland,6/8/2014,$28.75 ,983;;;;;;;;
Oakland,6/8/2014,$55.39 ,982;;;;;;;;
Oakland,6/8/2014,$4.65 ,981;;;;;;;;
Oakland,6/8/2014,$40.26 ,982;;;;;;;;
Oakland,6/8/2014,$112.37 ,983;;;;;;;;
Oakland,6/8/2014,$169.88 ,983;;;;;;;;
Oakland,6/8/2014,$158.09 ,981;;;;;;;;
Oakland,6/8/2014,$151.47 ,980;;;;;;;;
Oakland,6/8/2014,$127.85 ,980;;;;;;;;
Oakland,6/8/2014,$38.59 ,980;;;;;;;;
Oakland,6/8/2014,$173.49 ,980;;;;;;;;
Oakland,6/8/2014,$74.97 ,982;;;;;;;;
Oakland,6/8/2014,$227.43 ,982;;;;;;;;
Oakland,6/8/2014,$158.98 ,983;;;;;;;;
Oakland,6/8/2014,$22.56 ,982;;;;;;;;
Oakland,6/8/2014,$35.93 ,982;;;;;;;;
Oakland,6/8/2014,$12.03 ,981;;;;;;;;
Oakland,6/8/2014,$18.38 ,981;;;;;;;;
Oakland,6/8/2014,$21.82 ,981;;;;;;;;
Oakland,6/8/2014,$24.92 ,981;;;;;;;;
Oakland,6/8/2014,$161.31 ,983;;;;;;;;
Oakland,6/8/2014,$159.46 ,980;;;;;;;;
Oakland,6/8/2014,$147.86 ,981;;;;;;;;
Oakland,6/8/2014,$6.69 ,980;;;;;;;;
Oakland,6/8/2014,$158.68 ,981;;;;;;;;
Oakland,6/8/2014,$4.73 ,980;;;;;;;;
Oakland,6/8/2014,$182.26 ,981;;;;;;;;
Oakland,6/8/2014,$5.61 ,982;;;;;;;;
Oakland,6/8/2014,$13.33 ,980;;;;;;;;
Oakland,6/8/2014,$8.89 ,980;;;;;;;;
Oakland,6/8/2014,$10.90 ,983;;;;;;;;
Oakland,6/8/2014,$156.01 ,982;;;;;;;;
Oakland,6/8/2014,$172.73 ,981;;;;;;;;
Oakland,6/8/2014,$70.58 ,980;;;;;;;;
Oakland,6/8/2014,$191.96 ,983;;;;;;;;
Oakland,6/8/2014,$46.34 ,980;;;;;;;;
Oakland,6/8/2014,$42.19 ,981;;;;;;;;
Oakland,6/8/2014,$11.14 ,983;;;;;;;;
Oakland,6/8/2014,$157.16 ,980;;;;;;;;
Oakland,6/8/2014,$140.42 ,982;;;;;;;;
Oakland,6/8/2014,$142.37 ,981;;;;;;;;
Oakland,6/8/2014,$159.07 ,982;;;;;;;;
Oakland,6/8/2014,$157.12 ,980;;;;;;;;
Oakland,6/8/2014,$3.36 ,981;;;;;;;;
Oakland,6/8/2014,$12.61 ,983;;;;;;;;
Oakland,6/8/2014,$39.28 ,983;;;;;;;;
Oakland,6/8/2014,$6.80 ,982;;;;;;;;
Oakland,6/8/2014,$191.22 ,980;;;;;;;;
Oakland,6/8/2014,$3.89 ,980;;;;;;;;
Oakland,6/8/2014,$148.74 ,983;;;;;;;;
Oakland,6/8/2014,$134.97 ,982;;;;;;;;
Oakland,6/8/2014,$150.30 ,982;;;;;;;;
Oakland,6/8/2014,$43.20 ,982;;;;;;;;
Oakland,6/8/2014,$42.70 ,981;;;;;;;;
Oakland,6/8/2014,$10.33 ,980;;;;;;;;
Oakland,6/8/2014,$41.12 ,981;;;;;;;;
Oakland,6/8/2014,$132.43 ,982;;;;;;;;
Oakland,6/8/2014,$35.73 ,982;;;;;;;;
Oakland,6/8/2014,$151.86 ,981;;;;;;;;
Oakland,6/8/2014,$32.53 ,982;;;;;;;;
Oakland,6/8/2014,$38.70 ,981;;;;;;;;
Oakland,6/8/2014,$10.92 ,983;;;;;;;;
Oakland,6/8/2014,$21.93 ,982;;;;;;;;
Oakland,6/8/2014,$12.75 ,981;;;;;;;;
Oakland,6/8/2014,$42.20 ,982;;;;;;;;
Oakland,6/8/2014,$37.42 ,980;;;;;;;;
Oakland,6/8/2014,$23.60 ,980;;;;;;;;
Oakland,6/8/2014,$188.18 ,982;;;;;;;;
Oakland,6/8/2014,$121.89 ,982;;;;;;;;
Oakland,6/8/2014,$204.33 ,982;;;;;;;;
Oakland,6/8/2014,$6.53 ,982;;;;;;;;
Oakland,6/8/2014,$16.59 ,983;;;;;;;;
Oakland,6/8/2014,$184.33 ,982;;;;;;;;
Oakland,6/8/2014,$147.14 ,981;;;;;;;;
Oakland,6/8/2014,$8.79 ,983;;;;;;;;
Oakland,6/8/2014,$43.33 ,983;;;;;;;;
Oakland,6/8/2014,$35.30 ,982;;;;;;;;
Oakland,6/8/2014,$59.34 ,981;;;;;;;;
Oakland,6/8/2014,$36.07 ,980;;;;;;;;
Oakland,6/8/2014,$35.03 ,983;;;;;;;;
Oakland,6/8/2014,$38.02 ,982;;;;;;;;
Oakland,6/8/2014,$15.18 ,983;;;;;;;;
Oakland,6/8/2014,$124.68 ,983;;;;;;;;
Oakland,6/8/2014,$174.37 ,981;;;;;;;;
Oakland,6/8/2014,$17.30 ,980;;;;;;;;
Oakland,6/8/2014,$184.21 ,982;;;;;;;;
Oakland,6/8/2014,$51.58 ,980;;;;;;;;
Oakland,6/8/2014,$11.97 ,980;;;;;;;;
Oakland,6/8/2014,$43.17 ,981;;;;;;;;
Oakland,6/8/2014,$248.48 ,983;;;;;;;;
Oakland,6/8/2014,$103.87 ,981;;;;;;;;
Oakland,6/8/2014,$10.89 ,983;;;;;;;;
Oakland,6/8/2014,$156.23 ,981;;;;;;;;
Oakland,6/8/2014,$136.59 ,982;;;;;;;;
Oakland,6/8/2014,$33.80 ,981;;;;;;;;
Oakland,6/8/2014,$41.25 ,982;;;;;;;;
Oakland,6/8/2014,$86.58 ,982;;;;;;;;
Oakland,6/8/2014,$19.64 ,980;;;;;;;;
Oakland,6/8/2014,$156.78 ,982;;;;;;;;
Oakland,6/8/2014,$227.38 ,980;;;;;;;;
Oakland,6/8/2014,$163.81 ,983;;;;;;;;
Oakland,6/8/2014,$175.22 ,981;;;;;;;;
Oakland,6/8/2014,$229.45 ,980;;;;;;;;
Oakland,6/8/2014,$65.13 ,982;;;;;;;;
Oakland,6/8/2014,$226.00 ,982;;;;;;;;
Oakland,6/8/2014,$151.41 ,983;;;;;;;;
Oakland,6/8/2014,$62.83 ,982;;;;;;;;
Oakland,6/8/2014,$46.35 ,980;;;;;;;;
Oakland,6/8/2014,$47.28 ,983;;;;;;;;
Oakland,6/8/2014,$169.35 ,982;;;;;;;;
Oakland,6/8/2014,$41.63 ,980;;;;;;;;
Oakland,6/8/2014,$10.31 ,980;;;;;;;;
Oakland,6/8/2014,$45.81 ,981;;;;;;;;
Oakland,6/8/2014,$23.06 ,983;;;;;;;;
Oakland,6/8/2014,$33.77 ,980;;;;;;;;
Oakland,6/8/2014,$33.56 ,983;;;;;;;;
Oakland,6/8/2014,$132.74 ,980;;;;;;;;
Oakland,6/8/2014,$153.04 ,981;;;;;;;;
Oakland,6/8/2014,$160.14 ,981;;;;;;;;
Oakland,6/8/2014,$8.17 ,982;;;;;;;;
Oakland,6/8/2014,$38.68 ,981;;;;;;;;
Oakland,6/8/2014,$160.86 ,980;;;;;;;;
Oakland,6/8/2014,$208.55 ,982;;;;;;;;
Oakland,6/8/2014,$19.74 ,982;;;;;;;;
Oakland,6/8/2014,$130.17 ,983;;;;;;;;
Oakland,6/8/2014,$161.46 ,981;;;;;;;;
Oakland,6/8/2014,$205.67 ,983;;;;;;;;
Oakland,6/8/2014,$26.63 ,982;;;;;;;;
Oakland,6/8/2014,$221.29 ,980;;;;;;;;
Oakland,6/8/2014,$126.52 ,981;;;;;;;;
Oakland,6/8/2014,$6.36 ,980;;;;;;;;
Oakland,6/8/2014,$162.04 ,980;;;;;;;;
Oakland,6/8/2014,$8.43 ,983;;;;;;;;
Oakland,6/8/2014,$32.25 ,982;;;;;;;;
Oakland,6/8/2014,$129.41 ,980;;;;;;;;
Oakland,6/8/2014,$161.06 ,982;;;;;;;;
Oakland,6/8/2014,$3.27 ,983;;;;;;;;
Oakland,6/9/2014,$166.85 ,982;;;;;;;;
Oakland,6/9/2014,$40.58 ,982;;;;;;;;
Oakland,6/9/2014,$13.96 ,982;;;;;;;;
Oakland,6/9/2014,$11.98 ,981;;;;;;;;
Oakland,6/9/2014,$21.49 ,983;;;;;;;;
Oakland,6/9/2014,$111.38 ,980;;;;;;;;
Oakland,6/9/2014,$158.14 ,981;;;;;;;;
Oakland,6/9/2014,$20.81 ,982;;;;;;;;
Oakland,6/9/2014,$20.74 ,981;;;;;;;;
Oakland,6/9/2014,$21.31 ,981;;;;;;;;
Oakland,6/9/2014,$205.97 ,980;;;;;;;;
Oakland,6/9/2014,$119.78 ,980;;;;;;;;
Oakland,6/9/2014,$184.07 ,980;;;;;;;;
Oakland,6/9/2014,$61.16 ,981;;;;;;;;
Oakland,6/9/2014,$191.49 ,981;;;;;;;;
Oakland,6/9/2014,$7.79 ,980;;;;;;;;
Oakland,6/9/2014,$15.29 ,982;;;;;;;;
Oakland,6/9/2014,$35.11 ,981;;;;;;;;
Oakland,6/9/2014,$23.88 ,980;;;;;;;;
Oakland,6/9/2014,$96.39 ,980;;;;;;;;
Oakland,6/9/2014,$33.75 ,982;;;;;;;;
Oakland,6/9/2014,$211.74 ,982;;;;;;;;
Oakland,6/9/2014,$152.12 ,983;;;;;;;;
Oakland,6/9/2014,$51.82 ,980;;;;;;;;
Oakland,6/9/2014,$160.85 ,980;;;;;;;;
Oakland,6/9/2014,$35.24 ,982;;;;;;;;
Oakland,6/9/2014,$3.57 ,981;;;;;;;;
Oakland,6/9/2014,$29.74 ,980;;;;;;;;
Oakland,6/9/2014,$225.80 ,980;;;;;;;;
Oakland,6/9/2014,$138.96 ,981;;;;;;;;
Oakland,6/9/2014,$207.37 ,981;;;;;;;;
Oakland,6/9/2014,$13.35 ,982;;;;;;;;
Oakland,6/9/2014,$27.40 ,983;;;;;;;;
Oakland,6/9/2014,$186.16 ,980;;;;;;;;
Oakland,6/9/2014,$15.13 ,980;;;;;;;;
Oakland,6/9/2014,$154.70 ,982;;;;;;;;
Oakland,6/9/2014,$181.40 ,981;;;;;;;;
Oakland,6/9/2014,$11.05 ,983;;;;;;;;
Oakland,6/9/2014,$8.65 ,980;;;;;;;;
Oakland,6/9/2014,$38.33 ,982;;;;;;;;
Oakland,6/9/2014,$13.98 ,981;;;;;;;;
Oakland,6/9/2014,$38.89 ,983;;;;;;;;
Oakland,6/9/2014,$171.76 ,981;;;;;;;;
Oakland,6/9/2014,$14.65 ,982;;;;;;;;
Oakland,6/9/2014,$23.14 ,983;;;;;;;;
Oakland,6/9/2014,$38.08 ,982;;;;;;;;
Oakland,6/9/2014,$37.49 ,981;;;;;;;;
Oakland,6/9/2014,$186.49 ,982;;;;;;;;
Oakland,6/9/2014,$23.56 ,980;;;;;;;;
Oakland,6/9/2014,$5.97 ,980;;;;;;;;
Oakland,6/9/2014,$7.52 ,980;;;;;;;;
Oakland,6/9/2014,$40.76 ,983;;;;;;;;
Oakland,6/9/2014,$36.16 ,982;;;;;;;;
Oakland,6/9/2014,$15.66 ,982;;;;;;;;
Oakland,6/9/2014,$79.59 ,983;;;;;;;;
Oakland,6/9/2014,$123.06 ,981;;;;;;;;
Oakland,6/9/2014,$29.70 ,982;;;;;;;;
Oakland,6/9/2014,$44.28 ,980;;;;;;;;
Oakland,6/9/2014,$4.46 ,982;;;;;;;;
Oakland,6/9/2014,$13.27 ,982;;;;;;;;
Oakland,6/9/2014,$45.56 ,981;;;;;;;;
Oakland,6/9/2014,$37.15 ,981;;;;;;;;
Oakland,6/9/2014,$49.02 ,982;;;;;;;;
Oakland,6/9/2014,$44.82 ,981;;;;;;;;
Oakland,6/9/2014,$18.75 ,981;;;;;;;;
Oakland,6/9/2014,$6.45 ,981;;;;;;;;
Oakland,6/9/2014,$202.36 ,980;;;;;;;;
Oakland,6/9/2014,$134.86 ,982;;;;;;;;
Oakland,6/9/2014,$36.92 ,980;;;;;;;;
Oakland,6/9/2014,$19.18 ,982;;;;;;;;
Oakland,6/9/2014,$44.00 ,980;;;;;;;;
Oakland,6/9/2014,$202.71 ,981;;;;;;;;
Oakland,6/9/2014,$32.82 ,983;;;;;;;;
Oakland,6/9/2014,$121.23 ,981;;;;;;;;
Oakland,6/9/2014,$145.51 ,983;;;;;;;;
Oakland,6/9/2014,$80.80 ,980;;;;;;;;
Oakland,6/9/2014,$14.50 ,981;;;;;;;;
Oakland,6/9/2014,$143.77 ,981;;;;;;;;
Oakland,6/9/2014,$190.76 ,980;;;;;;;;
Oakland,6/9/2014,$65.53 ,982;;;;;;;;
Oakland,6/9/2014,$37.24 ,982;;;;;;;;
Oakland,6/9/2014,$106.40 ,982;;;;;;;;
Oakland,6/9/2014,$5.81 ,981;;;;;;;;
Oakland,6/9/2014,$77.45 ,980;;;;;;;;
Oakland,6/9/2014,$161.03 ,981;;;;;;;;
Oakland,6/9/2014,$38.43 ,981;;;;;;;;
Oakland,6/9/2014,$166.00 ,983;;;;;;;;
Oakland,6/9/2014,$45.41 ,981;;;;;;;;
Oakland,6/9/2014,$38.69 ,980;;;;;;;;
Oakland,6/9/2014,$19.35 ,982;;;;;;;;
Oakland,6/9/2014,$40.58 ,982;;;;;;;;
Oakland,6/9/2014,$38.39 ,981;;;;;;;;
Oakland,6/9/2014,$36.00 ,982;;;;;;;;
Oakland,6/9/2014,$4.23 ,980;;;;;;;;
Oakland,6/9/2014,$104.09 ,981;;;;;;;;
Oakland,6/9/2014,$22.91 ,983;;;;;;;;
Oakland,6/9/2014,$29.44 ,982;;;;;;;;
Oakland,6/9/2014,$140.93 ,982;;;;;;;;
Oakland,6/9/2014,$181.35 ,981;;;;;;;;
Oakland,6/9/2014,$17.02 ,980;;;;;;;;
Oakland,6/9/2014,$40.33 ,983;;;;;;;;
Oakland,6/9/2014,$42.18 ,982;;;;;;;;
Oakland,6/9/2014,$41.49 ,981;;;;;;;;
Oakland,6/9/2014,$182.55 ,983;;;;;;;;
Oakland,6/9/2014,$8.76 ,983;;;;;;;;
Oakland,6/9/2014,$197.01 ,982;;;;;;;;
Oakland,6/9/2014,$242.11 ,983;;;;;;;;
Oakland,6/9/2014,$38.40 ,980;;;;;;;;
Oakland,6/9/2014,$158.62 ,982;;;;;;;;
Oakland,6/9/2014,$163.78 ,980;;;;;;;;
Oakland,6/9/2014,$22.82 ,983;;;;;;;;
Oakland,6/9/2014,$36.93 ,981;;;;;;;;
Oakland,6/9/2014,$108.49 ,983;;;;;;;;
Oakland,6/9/2014,$131.39 ,983;;;;;;;;
Oakland,6/9/2014,$249.48 ,982;;;;;;;;
Oakland,6/9/2014,$14.23 ,982;;;;;;;;
Oakland,6/9/2014,$37.50 ,982;;;;;;;;
Oakland,6/9/2014,$177.59 ,981;;;;;;;;
Oakland,6/9/2014,$172.15 ,981;;;;;;;;
Oakland,6/9/2014,$247.76 ,980;;;;;;;;
Oakland,6/9/2014,$160.46 ,982;;;;;;;;
Oakland,6/9/2014,$171.21 ,983;;;;;;;;
Oakland,6/9/2014,$164.50 ,983;;;;;;;;
Oakland,6/9/2014,$8.40 ,982;;;;;;;;
Oakland,6/9/2014,$11.03 ,982;;;;;;;;
Oakland,6/9/2014,$126.72 ,981;;;;;;;;
Oakland,6/9/2014,$14.00 ,980;;;;;;;;
Oakland,6/9/2014,$168.78 ,981;;;;;;;;
Oakland,6/9/2014,$193.86 ,983;;;;;;;;
Oakland,6/9/2014,$159.39 ,983;;;;;;;;
Oakland,6/9/2014,$35.73 ,983;;;;;;;;
Oakland,6/9/2014,$106.02 ,981;;;;;;;;
Oakland,6/9/2014,$193.66 ,983;;;;;;;;
Oakland,6/9/2014,$174.16 ,980;;;;;;;;
Oakland,6/9/2014,$138.44 ,980;;;;;;;;
Oakland,6/9/2014,$146.73 ,983;;;;;;;;
Oakland,6/9/2014,$36.49 ,982;;;;;;;;
Oakland,6/9/2014,$150.01 ,983;;;;;;;;
Oakland,6/9/2014,$13.72 ,980;;;;;;;;
Oakland,6/9/2014,$217.46 ,983;;;;;;;;
Oakland,6/9/2014,$246.68 ,982;;;;;;;;
Oakland,6/9/2014,$26.57 ,983;;;;;;;;
Oakland,6/9/2014,$15.27 ,981;;;;;;;;
Oakland,6/9/2014,$164.79 ,981;;;;;;;;
Oakland,6/9/2014,$39.76 ,983;;;;;;;;
Oakland,6/9/2014,$38.70 ,982;;;;;;;;
Oakland,6/9/2014,$160.31 ,982;;;;;;;;
Oakland,6/9/2014,$14.13 ,980;;;;;;;;
Oakland,6/9/2014,$96.16 ,980;;;;;;;;
Oakland,6/9/2014,$43.79 ,980;;;;;;;;
Oakland,6/9/2014,$246.21 ,981;;;;;;;;
Oakland,6/9/2014,$37.24 ,982;;;;;;;;
Oakland,6/9/2014,$37.27 ,981;;;;;;;;
Oakland,6/9/2014,$137.31 ,983;;;;;;;;
Oakland,6/9/2014,$101.76 ,983;;;;;;;;
Oakland,6/9/2014,$153.38 ,983;;;;;;;;
Oakland,6/9/2014,$47.25 ,982;;;;;;;;
Oakland,6/9/2014,$37.29 ,981;;;;;;;;
Oakland,6/9/2014,$48.95 ,982;;;;;;;;
Oakland,6/9/2014,$179.37 ,982;;;;;;;;
Oakland,6/9/2014,$32.97 ,980;;;;;;;;
Oakland,6/9/2014,$32.92 ,982;;;;;;;;
Oakland,6/9/2014,$158.25 ,982;;;;;;;;
Oakland,6/9/2014,$211.96 ,980;;;;;;;;
Oakland,6/9/2014,$147.48 ,981;;;;;;;;
Oakland,6/9/2014,$36.53 ,983;;;;;;;;
Oakland,6/9/2014,$46.34 ,980;;;;;;;;
Oakland,6/9/2014,$29.65 ,983;;;;;;;;
Oakland,6/9/2014,$36.72 ,983;;;;;;;;
Oakland,6/9/2014,$91.93 ,980;;;;;;;;
Oakland,6/9/2014,$227.27 ,983;;;;;;;;
Oakland,6/9/2014,$17.48 ,981;;;;;;;;
Oakland,6/9/2014,$200.93 ,980;;;;;;;;
Oakland,6/9/2014,$154.99 ,981;;;;;;;;
Oakland,6/9/2014,$144.25 ,980;;;;;;;;
Oakland,6/9/2014,$171.85 ,982;;;;;;;;
Oakland,6/9/2014,$15.34 ,983;;;;;;;;
Oakland,6/9/2014,$16.87 ,983;;;;;;;;
Oakland,6/9/2014,$16.27 ,981;;;;;;;;
Oakland,6/9/2014,$146.92 ,981;;;;;;;;
Oakland,6/9/2014,$45.64 ,981;;;;;;;;
Oakland,6/9/2014,$9.24 ,981;;;;;;;;
Oakland,6/9/2014,$150.68 ,983;;;;;;;;
Oakland,6/9/2014,$39.94 ,983;;;;;;;;
Oakland,6/9/2014,$41.58 ,980;;;;;;;;
Oakland,6/9/2014,$245.44 ,980;;;;;;;;
Oakland,6/9/2014,$129.99 ,981;;;;;;;;
Oakland,6/9/2014,$36.55 ,980;;;;;;;;
Oakland,6/9/2014,$12.69 ,981;;;;;;;;
Oakland,6/9/2014,$40.80 ,980;;;;;;;;
Oakland,6/9/2014,$23.60 ,980;;;;;;;;
Oakland,6/9/2014,$168.54 ,982;;;;;;;;
Oakland,6/9/2014,$14.33 ,982;;;;;;;;
Oakland,6/9/2014,$210.20 ,981;;;;;;;;
Oakland,6/9/2014,$39.59 ,980;;;;;;;;
Oakland,6/9/2014,$33.34 ,980;;;;;;;;
Oakland,6/9/2014,$35.21 ,982;;;;;;;;
Oakland,6/9/2014,$180.05 ,982;;;;;;;;
Oakland,6/9/2014,$39.79 ,981;;;;;;;;
Oakland,6/9/2014,$146.09 ,983;;;;;;;;
Oakland,6/9/2014,$226.46 ,982;;;;;;;;
Oakland,6/9/2014,$48.69 ,983;;;;;;;;
Oakland,6/9/2014,$9.74 ,980;;;;;;;;
Oakland,6/9/2014,$35.24 ,980;;;;;;;;
Oakland,6/9/2014,$23.42 ,981;;;;;;;;
Oakland,6/9/2014,$12.73 ,982;;;;;;;;
Oakland,6/9/2014,$36.61 ,981;;;;;;;;
Oakland,6/9/2014,$14.25 ,982;;;;;;;;
Oakland,6/9/2014,$35.07 ,980;;;;;;;;
Oakland,6/9/2014,$36.64 ,983;;;;;;;;
Oakland,6/9/2014,$40.24 ,981;;;;;;;;
Oakland,6/9/2014,$213.35 ,980;;;;;;;;
Oakland,6/9/2014,$110.75 ,981;;;;;;;;
Oakland,6/9/2014,$149.40 ,982;;;;;;;;
Oakland,6/9/2014,$37.28 ,981;;;;;;;;
Oakland,6/9/2014,$15.23 ,981;;;;;;;;
Oakland,6/9/2014,$39.91 ,980;;;;;;;;
Oakland,6/9/2014,$126.88 ,980;;;;;;;;
Oakland,6/9/2014,$39.75 ,983;;;;;;;;
Oakland,6/9/2014,$174.60 ,981;;;;;;;;
Oakland,6/9/2014,$36.47 ,983;;;;;;;;
Oakland,6/9/2014,$23.30 ,982;;;;;;;;
Oakland,6/9/2014,$39.89 ,983;;;;;;;;
Oakland,6/9/2014,$144.44 ,980;;;;;;;;
Oakland,6/9/2014,$19.62 ,982;;;;;;;;
Oakland,6/9/2014,$40.72 ,981;;;;;;;;
Oakland,6/9/2014,$39.22 ,982;;;;;;;;
Oakland,6/9/2014,$20.56 ,982;;;;;;;;
Oakland,6/9/2014,$153.90 ,982;;;;;;;;
Oakland,6/9/2014,$171.83 ,982;;;;;;;;
Oakland,6/9/2014,$13.98 ,980;;;;;;;;
Oakland,6/9/2014,$39.28 ,983;;;;;;;;
Oakland,6/9/2014,$41.74 ,981;;;;;;;;
Oakland,6/9/2014,$233.54 ,982;;;;;;;;
Oakland,6/9/2014,$181.67 ,980;;;;;;;;
Oakland,6/9/2014,$194.48 ,981;;;;;;;;
Oakland,6/9/2014,$162.54 ,982;;;;;;;;
Oakland,6/9/2014,$108.67 ,980;;;;;;;;
Oakland,6/9/2014,$143.98 ,982;;;;;;;;
Oakland,6/9/2014,$239.63 ,982;;;;;;;;
Oakland,6/9/2014,$143.72 ,983;;;;;;;;
Oakland,6/9/2014,$35.34 ,980;;;;;;;;
Oakland,6/9/2014,$168.67 ,981;;;;;;;;
Oakland,6/9/2014,$38.50 ,981;;;;;;;;
Oakland,6/9/2014,$32.01 ,980;;;;;;;;
Oakland,6/9/2014,$125.96 ,982;;;;;;;;
Oakland,6/9/2014,$91.80 ,980;;;;;;;;
Oakland,6/9/2014,$201.66 ,983;;;;;;;;
Oakland,6/9/2014,$132.02 ,983;;;;;;;;
Oakland,6/9/2014,$36.13 ,980;;;;;;;;
Oakland,6/9/2014,$122.45 ,983;;;;;;;;
Oakland,6/9/2014,$157.82 ,981;;;;;;;;
Oakland,6/9/2014,$151.97 ,982;;;;;;;;
Oakland,6/9/2014,$12.64 ,982;;;;;;;;
Oakland,6/9/2014,$9.79 ,981;;;;;;;;
Oakland,6/9/2014,$40.45 ,980;;;;;;;;
Oakland,6/9/2014,$171.93 ,982;;;;;;;;
Oakland,6/9/2014,$15.45 ,982;;;;;;;;
Oakland,6/9/2014,$151.23 ,981;;;;;;;;
Oakland,6/9/2014,$46.59 ,981;;;;;;;;
Oakland,6/9/2014,$164.36 ,981;;;;;;;;
Oakland,6/9/2014,$73.04 ,981;;;;;;;;
Oakland,6/9/2014,$39.13 ,982;;;;;;;;
Oakland,6/9/2014,$14.40 ,983;;;;;;;;
Oakland,6/9/2014,$171.04 ,980;;;;;;;;
Oakland,6/9/2014,$140.04 ,980;;;;;;;;
Oakland,6/9/2014,$22.88 ,980;;;;;;;;
Oakland,6/9/2014,$45.28 ,983;;;;;;;;
Oakland,6/9/2014,$14.61 ,980;;;;;;;;
Oakland,6/9/2014,$75.22 ,983;;;;;;;;
Oakland,6/9/2014,$109.03 ,983;;;;;;;;
Oakland,6/9/2014,$41.44 ,983;;;;;;;;
Oakland,6/9/2014,$18.42 ,982;;;;;;;;
Oakland,6/9/2014,$14.30 ,981;;;;;;;;
Oakland,6/9/2014,$14.78 ,983;;;;;;;;
Oakland,6/9/2014,$185.27 ,983;;;;;;;;
Oakland,6/9/2014,$144.74 ,981;;;;;;;;
Oakland,6/9/2014,$153.14 ,983;;;;;;;;
Oakland,6/9/2014,$15.72 ,983;;;;;;;;
Oakland,6/9/2014,$95.53 ,980;;;;;;;;
Oakland,6/9/2014,$193.20 ,980;;;;;;;;
Oakland,6/9/2014,$62.54 ,982;;;;;;;;
Oakland,6/9/2014,$36.48 ,982;;;;;;;;
Oakland,6/9/2014,$149.46 ,982;;;;;;;;
Oakland,6/9/2014,$153.43 ,981;;;;;;;;
Oakland,6/9/2014,$229.05 ,983;;;;;;;;
Oakland,6/9/2014,$8.92 ,983;;;;;;;;
Oakland,6/9/2014,$84.43 ,981;;;;;;;;
Oakland,6/9/2014,$36.15 ,981;;;;;;;;
Oakland,6/9/2014,$29.63 ,982;;;;;;;;
Oakland,6/9/2014,$34.70 ,980;;;;;;;;
Oakland,6/9/2014,$12.15 ,980;;;;;;;;
Oakland,6/9/2014,$11.90 ,983;;;;;;;;
Oakland,6/9/2014,$189.26 ,980;;;;;;;;
Oakland,6/9/2014,$8.85 ,981;;;;;;;;
Oakland,6/9/2014,$37.79 ,982;;;;;;;;
Oakland,6/9/2014,$241.79 ,981;;;;;;;;
Oakland,6/9/2014,$31.52 ,981;;;;;;;;
Oakland,6/9/2014,$128.96 ,982;;;;;;;;
Oakland,6/9/2014,$16.54 ,981;;;;;;;;
Oakland,6/9/2014,$143.64 ,981;;;;;;;;
Oakland,6/9/2014,$132.84 ,983;;;;;;;;
Oakland,6/9/2014,$172.95 ,983;;;;;;;;
Oakland,6/9/2014,$38.51 ,983;;;;;;;;
Oakland,6/9/2014,$5.99 ,981;;;;;;;;
Oakland,6/9/2014,$142.61 ,983;;;;;;;;
Oakland,6/9/2014,$34.82 ,981;;;;;;;;
Oakland,6/9/2014,$8.14 ,980;;;;;;;;
Oakland,6/9/2014,$39.49 ,983;;;;;;;;
Oakland,6/9/2014,$147.13 ,980;;;;;;;;
Oakland,6/9/2014,$190.98 ,983;;;;;;;;
Oakland,6/9/2014,$4.96 ,983;;;;;;;;
Oakland,6/9/2014,$35.86 ,980;;;;;;;;
Oakland,6/9/2014,$36.90 ,980;;;;;;;;
Oakland,6/9/2014,$36.05 ,981;;;;;;;;
Oakland,6/9/2014,$168.91 ,982;;;;;;;;
Oakland,6/9/2014,$6.41 ,981;;;;;;;;
Oakland,6/9/2014,$154.71 ,983;;;;;;;;
Oakland,6/9/2014,$14.68 ,983;;;;;;;;
Oakland,6/9/2014,$24.77 ,981;;;;;;;;
Oakland,6/9/2014,$22.27 ,980;;;;;;;;
Oakland,6/9/2014,$17.68 ,982;;;;;;;;
Oakland,6/9/2014,$3.26 ,980;;;;;;;;
Oakland,6/9/2014,$14.81 ,982;;;;;;;;
Oakland,6/9/2014,$129.47 ,983;;;;;;;;
Oakland,6/9/2014,$24.93 ,983;;;;;;;;
Oakland,6/9/2014,$166.35 ,980;;;;;;;;
Oakland,6/9/2014,$170.64 ,981;;;;;;;;
Oakland,6/9/2014,$20.83 ,982;;;;;;;;
Oakland,6/9/2014,$46.92 ,980;;;;;;;;
Oakland,6/9/2014,$14.02 ,983;;;;;;;;
Oakland,6/9/2014,$147.82 ,983;;;;;;;;
Oakland,6/9/2014,$46.49 ,981;;;;;;;;
Oakland,6/9/2014,$39.75 ,980;;;;;;;;
Oakland,6/9/2014,$179.93 ,982;;;;;;;;
Oakland,6/9/2014,$22.35 ,982;;;;;;;;
Oakland,6/9/2014,$46.48 ,982;;;;;;;;
Oakland,6/9/2014,$153.98 ,982;;;;;;;;
Oakland,6/9/2014,$134.31 ,982;;;;;;;;
Oakland,6/9/2014,$145.73 ,983;;;;;;;;
Oakland,6/9/2014,$167.83 ,983;;;;;;;;
Oakland,6/9/2014,$161.84 ,983;;;;;;;;
Oakland,6/9/2014,$136.21 ,983;;;;;;;;
Oakland,6/9/2014,$35.41 ,980;;;;;;;;
Oakland,6/9/2014,$18.09 ,980;;;;;;;;
Oakland,6/9/2014,$139.02 ,980;;;;;;;;
Oakland,6/9/2014,$7.67 ,981;;;;;;;;
Oakland,6/9/2014,$74.85 ,983;;;;;;;;
Oakland,6/9/2014,$172.66 ,980;;;;;;;;
Oakland,6/9/2014,$45.06 ,981;;;;;;;;
Oakland,6/9/2014,$40.33 ,982;;;;;;;;
Oakland,6/9/2014,$89.92 ,980;;;;;;;;
Oakland,6/9/2014,$16.65 ,983;;;;;;;;
Oakland,6/9/2014,$226.03 ,980;;;;;;;;
Oakland,6/9/2014,$40.48 ,982;;;;;;;;
Oakland,6/9/2014,$146.78 ,980;;;;;;;;
Oakland,6/9/2014,$127.28 ,980;;;;;;;;
Oakland,6/9/2014,$18.25 ,980;;;;;;;;
Oakland,6/9/2014,$109.73 ,980;;;;;;;;
Oakland,6/9/2014,$15.46 ,982;;;;;;;;
Oakland,6/9/2014,$226.06 ,982;;;;;;;;
Oakland,6/9/2014,$38.93 ,983;;;;;;;;
Oakland,6/9/2014,$134.37 ,981;;;;;;;;
Oakland,6/10/2014,$42.38 ,982;;;;;;;;
Oakland,6/10/2014,$39.63 ,983;;;;;;;;
Oakland,6/10/2014,$36.40 ,981;;;;;;;;
Oakland,6/10/2014,$164.53 ,981;;;;;;;;
Oakland,6/10/2014,$191.04 ,980;;;;;;;;
Oakland,6/10/2014,$21.92 ,982;;;;;;;;
Oakland,6/10/2014,$173.66 ,980;;;;;;;;
Oakland,6/10/2014,$9.50 ,981;;;;;;;;
Oakland,6/10/2014,$136.16 ,983;;;;;;;;
Oakland,6/10/2014,$164.70 ,982;;;;;;;;
Oakland,6/10/2014,$40.90 ,981;;;;;;;;
Oakland,6/10/2014,$14.53 ,980;;;;;;;;
Oakland,6/10/2014,$8.14 ,982;;;;;;;;
Oakland,6/10/2014,$18.85 ,980;;;;;;;;
Oakland,6/10/2014,$152.48 ,982;;;;;;;;
Oakland,6/10/2014,$12.22 ,981;;;;;;;;
Oakland,6/10/2014,$171.15 ,980;;;;;;;;
Oakland,6/10/2014,$36.83 ,980;;;;;;;;
Oakland,6/10/2014,$5.84 ,980;;;;;;;;
Oakland,6/10/2014,$142.85 ,981;;;;;;;;
Oakland,6/10/2014,$34.80 ,980;;;;;;;;
Oakland,6/10/2014,$50.55 ,982;;;;;;;;
Oakland,6/10/2014,$209.14 ,981;;;;;;;;
Oakland,6/10/2014,$34.31 ,981;;;;;;;;
Oakland,6/10/2014,$186.86 ,983;;;;;;;;
Oakland,6/10/2014,$11.50 ,981;;;;;;;;
Oakland,6/10/2014,$151.40 ,981;;;;;;;;
Oakland,6/10/2014,$6.81 ,981;;;;;;;;
Oakland,6/10/2014,$19.36 ,980;;;;;;;;
Oakland,6/10/2014,$202.08 ,982;;;;;;;;
Oakland,6/10/2014,$36.19 ,983;;;;;;;;
Oakland,6/10/2014,$7.99 ,981;;;;;;;;
Oakland,6/10/2014,$35.76 ,980;;;;;;;;
Oakland,6/10/2014,$35.57 ,983;;;;;;;;
Oakland,6/10/2014,$40.21 ,981;;;;;;;;
Oakland,6/10/2014,$37.51 ,981;;;;;;;;
Oakland,6/10/2014,$204.27 ,980;;;;;;;;
Oakland,6/10/2014,$150.67 ,983;;;;;;;;
Oakland,6/10/2014,$21.29 ,983;;;;;;;;
Oakland,6/10/2014,$9.65 ,983;;;;;;;;
Oakland,6/10/2014,$31.27 ,980;;;;;;;;
Oakland,6/10/2014,$136.03 ,980;;;;;;;;
Oakland,6/10/2014,$20.90 ,982;;;;;;;;
Oakland,6/10/2014,$74.96 ,982;;;;;;;;
Oakland,6/10/2014,$157.46 ,982;;;;;;;;
Oakland,6/10/2014,$181.40 ,982;;;;;;;;
Oakland,6/10/2014,$62.30 ,980;;;;;;;;
Oakland,6/10/2014,$145.00 ,983;;;;;;;;
Oakland,6/10/2014,$90.00 ,983;;;;;;;;
Oakland,6/10/2014,$90.53 ,982;;;;;;;;
Oakland,6/10/2014,$35.26 ,981;;;;;;;;
Oakland,6/10/2014,$20.94 ,980;;;;;;;;
Oakland,6/10/2014,$134.17 ,983;;;;;;;;
Oakland,6/10/2014,$142.29 ,983;;;;;;;;
Oakland,6/10/2014,$43.77 ,981;;;;;;;;
Oakland,6/10/2014,$45.89 ,983;;;;;;;;
Oakland,6/10/2014,$9.61 ,981;;;;;;;;
Oakland,6/10/2014,$10.41 ,982;;;;;;;;
Oakland,6/10/2014,$32.74 ,983;;;;;;;;
Oakland,6/10/2014,$154.35 ,983;;;;;;;;
Oakland,6/10/2014,$35.19 ,982;;;;;;;;
Oakland,6/10/2014,$191.70 ,982;;;;;;;;
Oakland,6/10/2014,$140.01 ,982;;;;;;;;
Oakland,6/10/2014,$232.19 ,983;;;;;;;;
Oakland,6/10/2014,$31.68 ,982;;;;;;;;
Oakland,6/10/2014,$198.64 ,982;;;;;;;;
Oakland,6/10/2014,$223.96 ,981;;;;;;;;
Oakland,6/10/2014,$39.83 ,983;;;;;;;;
Oakland,6/10/2014,$222.25 ,982;;;;;;;;
Oakland,6/10/2014,$19.81 ,981;;;;;;;;
Oakland,6/10/2014,$123.54 ,983;;;;;;;;
Oakland,6/10/2014,$17.27 ,982;;;;;;;;
Oakland,6/10/2014,$38.22 ,983;;;;;;;;
Oakland,6/10/2014,$123.18 ,982;;;;;;;;
Oakland,6/10/2014,$39.60 ,981;;;;;;;;
Oakland,6/10/2014,$136.43 ,980;;;;;;;;
Oakland,6/10/2014,$5.68 ,981;;;;;;;;
Oakland,6/10/2014,$41.80 ,983;;;;;;;;
Oakland,6/10/2014,$17.43 ,982;;;;;;;;
Oakland,6/10/2014,$120.43 ,980;;;;;;;;
Oakland,6/10/2014,$40.26 ,981;;;;;;;;
Oakland,6/10/2014,$108.46 ,981;;;;;;;;
Oakland,6/10/2014,$23.82 ,981;;;;;;;;
Oakland,6/10/2014,$38.79 ,982;;;;;;;;
Oakland,6/10/2014,$6.62 ,983;;;;;;;;
Oakland,6/10/2014,$22.71 ,980;;;;;;;;
Oakland,6/10/2014,$18.12 ,981;;;;;;;;
Oakland,6/10/2014,$45.52 ,980;;;;;;;;
Oakland,6/10/2014,$245.68 ,982;;;;;;;;
Oakland,6/10/2014,$42.90 ,983;;;;;;;;
Oakland,6/10/2014,$184.87 ,983;;;;;;;;
Oakland,6/10/2014,$6.13 ,980;;;;;;;;
Oakland,6/10/2014,$32.78 ,980;;;;;;;;
Oakland,6/10/2014,$149.22 ,982;;;;;;;;
Oakland,6/10/2014,$42.17 ,983;;;;;;;;
Oakland,6/10/2014,$227.62 ,980;;;;;;;;
Oakland,6/10/2014,$7.88 ,981;;;;;;;;
Oakland,6/10/2014,$222.80 ,982;;;;;;;;
Oakland,6/10/2014,$173.46 ,981;;;;;;;;
Oakland,6/10/2014,$211.88 ,981;;;;;;;;
Oakland,6/10/2014,$39.34 ,980;;;;;;;;
Oakland,6/10/2014,$144.56 ,980;;;;;;;;
Oakland,6/10/2014,$35.26 ,983;;;;;;;;
Oakland,6/10/2014,$22.25 ,982;;;;;;;;
Oakland,6/10/2014,$148.36 ,981;;;;;;;;
Oakland,6/10/2014,$21.42 ,982;;;;;;;;
Oakland,6/10/2014,$37.84 ,982;;;;;;;;
Oakland,6/10/2014,$231.77 ,981;;;;;;;;
Oakland,6/10/2014,$219.94 ,982;;;;;;;;
Oakland,6/10/2014,$164.65 ,983;;;;;;;;
Oakland,6/10/2014,$171.09 ,980;;;;;;;;
Oakland,6/10/2014,$174.93 ,981;;;;;;;;
Oakland,6/10/2014,$148.93 ,981;;;;;;;;
Oakland,6/10/2014,$37.99 ,983;;;;;;;;
Oakland,6/10/2014,$174.50 ,981;;;;;;;;
Oakland,6/10/2014,$29.20 ,980;;;;;;;;
Oakland,6/10/2014,$191.47 ,983;;;;;;;;
Oakland,6/10/2014,$131.94 ,983;;;;;;;;
Oakland,6/10/2014,$160.83 ,983;;;;;;;;
Oakland,6/10/2014,$92.86 ,982;;;;;;;;
Oakland,6/10/2014,$165.80 ,982;;;;;;;;
Oakland,6/10/2014,$32.84 ,980;;;;;;;;
Oakland,6/10/2014,$17.14 ,981;;;;;;;;
Oakland,6/10/2014,$10.00 ,981;;;;;;;;
Oakland,6/10/2014,$180.69 ,983;;;;;;;;
Oakland,6/10/2014,$18.89 ,981;;;;;;;;
Oakland,6/10/2014,$15.87 ,981;;;;;;;;
Oakland,6/10/2014,$12.81 ,983;;;;;;;;
Oakland,6/10/2014,$229.28 ,982;;;;;;;;
Oakland,6/10/2014,$21.94 ,980;;;;;;;;
Oakland,6/10/2014,$21.40 ,982;;;;;;;;
Oakland,6/10/2014,$172.13 ,983;;;;;;;;
Oakland,6/10/2014,$34.50 ,983;;;;;;;;
Oakland,6/10/2014,$40.88 ,983;;;;;;;;
Oakland,6/10/2014,$181.08 ,983;;;;;;;;
Oakland,6/10/2014,$163.34 ,980;;;;;;;;
Oakland,6/10/2014,$173.97 ,981;;;;;;;;
Oakland,6/10/2014,$39.84 ,981;;;;;;;;
Oakland,6/10/2014,$142.90 ,980;;;;;;;;
Oakland,6/10/2014,$4.16 ,981;;;;;;;;
Oakland,6/10/2014,$138.69 ,983;;;;;;;;
Oakland,6/10/2014,$12.49 ,981;;;;;;;;
Oakland,6/10/2014,$19.87 ,982;;;;;;;;
Oakland,6/10/2014,$15.00 ,980;;;;;;;;
Oakland,6/10/2014,$37.33 ,983;;;;;;;;
Oakland,6/10/2014,$39.59 ,980;;;;;;;;
Oakland,6/10/2014,$43.07 ,983;;;;;;;;
Oakland,6/10/2014,$172.33 ,980;;;;;;;;
Oakland,6/10/2014,$31.76 ,982;;;;;;;;
Oakland,6/10/2014,$164.67 ,981;;;;;;;;
Oakland,6/10/2014,$38.47 ,980;;;;;;;;
Oakland,6/10/2014,$242.13 ,983;;;;;;;;
Oakland,6/10/2014,$205.98 ,983;;;;;;;;
Oakland,6/10/2014,$101.58 ,982;;;;;;;;
Oakland,6/10/2014,$40.57 ,980;;;;;;;;
Oakland,6/10/2014,$76.95 ,983;;;;;;;;
Oakland,6/10/2014,$121.13 ,980;;;;;;;;
Oakland,6/10/2014,$36.69 ,983;;;;;;;;
Oakland,6/10/2014,$151.25 ,980;;;;;;;;
Oakland,6/10/2014,$44.02 ,982;;;;;;;;
Oakland,6/10/2014,$8.39 ,981;;;;;;;;
Oakland,6/10/2014,$18.43 ,981;;;;;;;;
Oakland,6/10/2014,$10.06 ,981;;;;;;;;
Oakland,6/10/2014,$195.25 ,982;;;;;;;;
Oakland,6/10/2014,$18.00 ,981;;;;;;;;
Oakland,6/10/2014,$159.27 ,981;;;;;;;;
Oakland,6/10/2014,$240.34 ,980;;;;;;;;
Oakland,6/10/2014,$6.45 ,980;;;;;;;;
Oakland,6/10/2014,$18.86 ,980;;;;;;;;
Oakland,6/10/2014,$42.70 ,981;;;;;;;;
Oakland,6/10/2014,$39.02 ,981;;;;;;;;
Oakland,6/10/2014,$151.11 ,982;;;;;;;;
Oakland,6/10/2014,$180.37 ,982;;;;;;;;
Oakland,6/10/2014,$35.73 ,982;;;;;;;;
Oakland,6/10/2014,$173.57 ,982;;;;;;;;
Oakland,6/10/2014,$156.73 ,981;;;;;;;;
Oakland,6/10/2014,$111.08 ,980;;;;;;;;
Oakland,6/10/2014,$35.51 ,983;;;;;;;;
Oakland,6/10/2014,$39.71 ,983;;;;;;;;
Oakland,6/10/2014,$146.33 ,982;;;;;;;;
Oakland,6/10/2014,$120.36 ,982;;;;;;;;
Oakland,6/10/2014,$30.87 ,982;;;;;;;;
Oakland,6/10/2014,$155.95 ,982;;;;;;;;
Oakland,6/10/2014,$24.51 ,981;;;;;;;;
Oakland,6/10/2014,$150.20 ,982;;;;;;;;
Oakland,6/10/2014,$43.39 ,983;;;;;;;;
Oakland,6/10/2014,$43.39 ,981;;;;;;;;
Oakland,6/10/2014,$181.22 ,982;;;;;;;;
Oakland,6/10/2014,$77.39 ,980;;;;;;;;
Oakland,6/10/2014,$19.02 ,981;;;;;;;;
Oakland,6/10/2014,$14.42 ,981;;;;;;;;
Oakland,6/10/2014,$173.37 ,980;;;;;;;;
Oakland,6/10/2014,$13.07 ,981;;;;;;;;
Oakland,6/10/2014,$55.73 ,981;;;;;;;;
Oakland,6/10/2014,$61.00 ,983;;;;;;;;
Oakland,6/10/2014,$181.70 ,981;;;;;;;;
Oakland,6/10/2014,$7.83 ,983;;;;;;;;
Oakland,6/10/2014,$216.28 ,981;;;;;;;;
Oakland,6/10/2014,$40.60 ,983;;;;;;;;
Oakland,6/10/2014,$223.01 ,983;;;;;;;;
Oakland,6/10/2014,$25.67 ,980;;;;;;;;
Oakland,6/10/2014,$127.38 ,981;;;;;;;;
Oakland,6/10/2014,$150.57 ,983;;;;;;;;
Oakland,6/10/2014,$86.09 ,980;;;;;;;;
Oakland,6/10/2014,$182.43 ,982;;;;;;;;
Oakland,6/10/2014,$4.14 ,983;;;;;;;;
Oakland,6/10/2014,$34.78 ,982;;;;;;;;
Oakland,6/10/2014,$20.14 ,981;;;;;;;;
Oakland,6/10/2014,$157.44 ,983;;;;;;;;
Oakland,6/10/2014,$24.48 ,980;;;;;;;;
Oakland,6/10/2014,$43.16 ,980;;;;;;;;
Oakland,6/10/2014,$15.18 ,981;;;;;;;;
Oakland,6/10/2014,$129.40 ,982;;;;;;;;
Oakland,6/10/2014,$7.78 ,983;;;;;;;;
Oakland,6/10/2014,$155.46 ,983;;;;;;;;
Oakland,6/10/2014,$166.51 ,981;;;;;;;;
Oakland,6/10/2014,$167.66 ,980;;;;;;;;
Oakland,6/10/2014,$37.50 ,982;;;;;;;;
Oakland,6/10/2014,$46.42 ,983;;;;;;;;
Oakland,6/10/2014,$226.75 ,983;;;;;;;;
Oakland,6/10/2014,$174.33 ,982;;;;;;;;
Oakland,6/10/2014,$45.47 ,982;;;;;;;;
Oakland,6/10/2014,$173.76 ,983;;;;;;;;
Oakland,6/10/2014,$158.51 ,983;;;;;;;;
Oakland,6/10/2014,$234.05 ,983;;;;;;;;
Oakland,6/10/2014,$11.02 ,983;;;;;;;;
Oakland,6/10/2014,$16.72 ,980;;;;;;;;
Oakland,6/10/2014,$230.08 ,980;;;;;;;;
Oakland,6/10/2014,$165.67 ,982;;;;;;;;
Oakland,6/10/2014,$166.14 ,980;;;;;;;;
Oakland,6/10/2014,$166.12 ,981;;;;;;;;
Oakland,6/10/2014,$7.38 ,983;;;;;;;;
Oakland,6/10/2014,$147.97 ,980;;;;;;;;
Oakland,6/10/2014,$131.60 ,980;;;;;;;;
Oakland,6/10/2014,$24.60 ,981;;;;;;;;
Oakland,6/10/2014,$113.39 ,980;;;;;;;;
Oakland,6/10/2014,$158.40 ,981;;;;;;;;
Oakland,6/10/2014,$161.84 ,981;;;;;;;;
Oakland,6/10/2014,$160.74 ,983;;;;;;;;
Oakland,6/10/2014,$95.14 ,981;;;;;;;;
Oakland,6/10/2014,$159.14 ,981;;;;;;;;
Oakland,6/10/2014,$10.26 ,980;;;;;;;;
Oakland,6/10/2014,$16.12 ,982;;;;;;;;
Oakland,6/10/2014,$39.85 ,980;;;;;;;;
Oakland,6/10/2014,$4.05 ,981;;;;;;;;
Oakland,6/10/2014,$150.41 ,983;;;;;;;;
Oakland,6/10/2014,$14.11 ,983;;;;;;;;
Oakland,6/10/2014,$57.17 ,981;;;;;;;;
Oakland,6/10/2014,$206.50 ,983;;;;;;;;
Oakland,6/10/2014,$37.99 ,980;;;;;;;;
Oakland,6/10/2014,$156.87 ,983;;;;;;;;
Oakland,6/10/2014,$46.65 ,981;;;;;;;;
Oakland,6/10/2014,$88.58 ,980;;;;;;;;
Oakland,6/10/2014,$29.96 ,983;;;;;;;;
Oakland,6/10/2014,$51.66 ,982;;;;;;;;
Oakland,6/10/2014,$24.22 ,983;;;;;;;;
Oakland,6/10/2014,$149.24 ,982;;;;;;;;
Oakland,6/10/2014,$42.79 ,982;;;;;;;;
Oakland,6/10/2014,$135.26 ,981;;;;;;;;
Oakland,6/10/2014,$182.59 ,982;;;;;;;;
Oakland,6/10/2014,$16.66 ,983;;;;;;;;
Oakland,6/10/2014,$205.85 ,980;;;;;;;;
Oakland,6/10/2014,$21.27 ,981;;;;;;;;
Oakland,6/10/2014,$204.34 ,983;;;;;;;;
Oakland,6/10/2014,$162.12 ,982;;;;;;;;
Oakland,6/10/2014,$21.73 ,981;;;;;;;;
Oakland,6/10/2014,$21.53 ,980;;;;;;;;
Oakland,6/10/2014,$8.17 ,983;;;;;;;;
Oakland,6/10/2014,$150.67 ,980;;;;;;;;
Oakland,6/10/2014,$36.46 ,981;;;;;;;;
Oakland,6/10/2014,$244.69 ,981;;;;;;;;
Oakland,6/10/2014,$43.44 ,981;;;;;;;;
Oakland,6/10/2014,$139.60 ,982;;;;;;;;
Oakland,6/10/2014,$39.36 ,982;;;;;;;;
Oakland,6/10/2014,$39.38 ,982;;;;;;;;
Oakland,6/10/2014,$7.84 ,980;;;;;;;;
Oakland,6/10/2014,$148.55 ,980;;;;;;;;
Oakland,6/10/2014,$169.89 ,981;;;;;;;;
Oakland,6/10/2014,$191.07 ,982;;;;;;;;
Oakland,6/10/2014,$55.20 ,982;;;;;;;;
Oakland,6/10/2014,$150.43 ,981;;;;;;;;
Oakland,6/10/2014,$169.46 ,983;;;;;;;;
Oakland,6/10/2014,$176.64 ,980;;;;;;;;
Oakland,6/10/2014,$230.21 ,982;;;;;;;;
Oakland,6/10/2014,$151.89 ,982;;;;;;;;
Oakland,6/10/2014,$165.52 ,980;;;;;;;;
Oakland,6/10/2014,$40.01 ,983;;;;;;;;
Oakland,6/10/2014,$235.16 ,980;;;;;;;;
Oakland,6/10/2014,$3.42 ,981;;;;;;;;
Oakland,6/10/2014,$23.19 ,980;;;;;;;;
Oakland,6/10/2014,$40.76 ,982;;;;;;;;
Oakland,6/10/2014,$11.01 ,983;;;;;;;;
Oakland,6/10/2014,$89.59 ,980;;;;;;;;
Oakland,6/10/2014,$40.45 ,981;;;;;;;;
Oakland,6/10/2014,$16.80 ,983;;;;;;;;
Oakland,6/10/2014,$36.00 ,981;;;;;;;;
Oakland,6/10/2014,$130.07 ,980;;;;;;;;
Oakland,6/10/2014,$12.42 ,980;;;;;;;;
Oakland,6/10/2014,$18.91 ,980;;;;;;;;
Oakland,6/10/2014,$115.56 ,980;;;;;;;;
Oakland,6/10/2014,$200.43 ,980;;;;;;;;
Oakland,6/10/2014,$150.81 ,982;;;;;;;;
Oakland,6/10/2014,$37.88 ,982;;;;;;;;
Oakland,6/10/2014,$129.12 ,983;;;;;;;;
Oakland,6/10/2014,$179.41 ,982;;;;;;;;
Oakland,6/10/2014,$15.18 ,983;;;;;;;;
Oakland,6/10/2014,$5.74 ,980;;;;;;;;
Oakland,6/10/2014,$11.80 ,981;;;;;;;;
Oakland,6/10/2014,$49.12 ,980;;;;;;;;
Oakland,6/10/2014,$8.67 ,983;;;;;;;;
Oakland,6/10/2014,$52.32 ,981;;;;;;;;
Oakland,6/10/2014,$46.30 ,982;;;;;;;;
Oakland,6/10/2014,$41.48 ,983;;;;;;;;
Oakland,6/10/2014,$40.33 ,980;;;;;;;;
Oakland,6/10/2014,$229.59 ,980;;;;;;;;
Oakland,6/10/2014,$12.22 ,983;;;;;;;;
Oakland,6/10/2014,$180.89 ,980;;;;;;;;
Oakland,6/10/2014,$12.51 ,983;;;;;;;;
Oakland,6/10/2014,$195.09 ,983;;;;;;;;
Oakland,6/10/2014,$17.18 ,981;;;;;;;;
Oakland,6/10/2014,$216.18 ,983;;;;;;;;
Oakland,6/10/2014,$164.37 ,982;;;;;;;;
Oakland,6/10/2014,$24.97 ,981;;;;;;;;
Oakland,6/10/2014,$3.97 ,983;;;;;;;;
Oakland,6/10/2014,$34.46 ,982;;;;;;;;
Oakland,6/10/2014,$8.93 ,981;;;;;;;;
Oakland,6/10/2014,$45.54 ,981;;;;;;;;
Oakland,6/10/2014,$33.83 ,981;;;;;;;;
Oakland,6/10/2014,$183.95 ,982;;;;;;;;
Oakland,6/10/2014,$29.91 ,981;;;;;;;;
Oakland,6/10/2014,$246.35 ,982;;;;;;;;
Oakland,6/10/2014,$21.29 ,982;;;;;;;;
Oakland,6/10/2014,$55.38 ,981;;;;;;;;
Oakland,6/10/2014,$42.17 ,982;;;;;;;;
Oakland,6/10/2014,$164.93 ,980;;;;;;;;
Oakland,6/10/2014,$192.15 ,982;;;;;;;;
Oakland,6/10/2014,$132.76 ,982;;;;;;;;
Oakland,6/10/2014,$11.76 ,980;;;;;;;;
Oakland,6/10/2014,$3.16 ,983;;;;;;;;
Oakland,6/10/2014,$161.60 ,982;;;;;;;;
Oakland,6/10/2014,$11.97 ,981;;;;;;;;
Oakland,6/10/2014,$229.70 ,983;;;;;;;;
Oakland,6/10/2014,$182.18 ,981;;;;;;;;
Oakland,6/10/2014,$147.31 ,980;;;;;;;;
Oakland,6/10/2014,$74.45 ,983;;;;;;;;
Oakland,6/11/2014,$38.53 ,981;;;;;;;;
Oakland,6/11/2014,$191.40 ,981;;;;;;;;
Oakland,6/11/2014,$35.97 ,982;;;;;;;;
Oakland,6/11/2014,$40.45 ,982;;;;;;;;
Oakland,6/11/2014,$178.34 ,980;;;;;;;;
Oakland,6/11/2014,$147.95 ,982;;;;;;;;
Oakland,6/11/2014,$34.28 ,983;;;;;;;;
Oakland,6/11/2014,$181.24 ,980;;;;;;;;
Oakland,6/11/2014,$34.10 ,981;;;;;;;;
Oakland,6/11/2014,$188.45 ,982;;;;;;;;
Oakland,6/11/2014,$39.95 ,983;;;;;;;;
Oakland,6/11/2014,$38.60 ,982;;;;;;;;
Oakland,6/11/2014,$19.64 ,983;;;;;;;;
Oakland,6/11/2014,$162.86 ,983;;;;;;;;
Oakland,6/11/2014,$46.52 ,983;;;;;;;;
Oakland,6/11/2014,$21.28 ,982;;;;;;;;
Oakland,6/11/2014,$39.94 ,983;;;;;;;;
Oakland,6/11/2014,$8.16 ,980;;;;;;;;
Oakland,6/11/2014,$10.48 ,980;;;;;;;;
Oakland,6/11/2014,$94.25 ,983;;;;;;;;
Oakland,6/11/2014,$18.80 ,981;;;;;;;;
Oakland,6/11/2014,$41.48 ,983;;;;;;;;
Oakland,6/11/2014,$13.79 ,980;;;;;;;;
Oakland,6/11/2014,$114.60 ,980;;;;;;;;
Oakland,6/11/2014,$171.53 ,981;;;;;;;;
Oakland,6/11/2014,$21.70 ,982;;;;;;;;
Oakland,6/11/2014,$33.70 ,982;;;;;;;;
Oakland,6/11/2014,$206.48 ,981;;;;;;;;
Oakland,6/11/2014,$15.79 ,981;;;;;;;;
Oakland,6/11/2014,$247.97 ,981;;;;;;;;
Oakland,6/11/2014,$11.72 ,980;;;;;;;;
Oakland,6/11/2014,$38.69 ,981;;;;;;;;
Oakland,6/11/2014,$41.16 ,982;;;;;;;;
Oakland,6/11/2014,$183.43 ,981;;;;;;;;
Oakland,6/11/2014,$40.42 ,983;;;;;;;;
Oakland,6/11/2014,$127.79 ,983;;;;;;;;
Oakland,6/11/2014,$137.59 ,980;;;;;;;;
Oakland,6/11/2014,$237.77 ,983;;;;;;;;
Oakland,6/11/2014,$16.63 ,982;;;;;;;;
Oakland,6/11/2014,$160.14 ,981;;;;;;;;
Oakland,6/11/2014,$39.41 ,980;;;;;;;;
Oakland,6/11/2014,$127.53 ,981;;;;;;;;
Oakland,6/11/2014,$39.40 ,980;;;;;;;;
Oakland,6/11/2014,$35.83 ,983;;;;;;;;
Oakland,6/11/2014,$90.82 ,980;;;;;;;;
Oakland,6/11/2014,$39.99 ,983;;;;;;;;
Oakland,6/11/2014,$19.08 ,983;;;;;;;;
Oakland,6/11/2014,$142.54 ,981;;;;;;;;
Oakland,6/11/2014,$8.45 ,983;;;;;;;;
Oakland,6/11/2014,$14.91 ,980;;;;;;;;
Oakland,6/11/2014,$232.33 ,982;;;;;;;;
Oakland,6/11/2014,$162.62 ,981;;;;;;;;
Oakland,6/11/2014,$39.43 ,981;;;;;;;;
Oakland,6/11/2014,$21.64 ,982;;;;;;;;
Oakland,6/11/2014,$20.13 ,983;;;;;;;;
Oakland,6/11/2014,$166.88 ,983;;;;;;;;
Oakland,6/11/2014,$245.91 ,983;;;;;;;;
Oakland,6/11/2014,$41.79 ,981;;;;;;;;
Oakland,6/11/2014,$179.23 ,980;;;;;;;;
Oakland,6/11/2014,$4.04 ,983;;;;;;;;
Oakland,6/11/2014,$19.55 ,980;;;;;;;;
Oakland,6/11/2014,$236.75 ,981;;;;;;;;
Oakland,6/11/2014,$132.17 ,982;;;;;;;;
Oakland,6/11/2014,$37.20 ,982;;;;;;;;
Oakland,6/11/2014,$45.17 ,982;;;;;;;;
Oakland,6/11/2014,$4.77 ,980;;;;;;;;
Oakland,6/11/2014,$164.48 ,982;;;;;;;;
Oakland,6/11/2014,$20.28 ,982;;;;;;;;
Oakland,6/11/2014,$22.84 ,983;;;;;;;;
Oakland,6/11/2014,$38.45 ,981;;;;;;;;
Oakland,6/11/2014,$148.41 ,981;;;;;;;;
Oakland,6/11/2014,$148.94 ,980;;;;;;;;
Oakland,6/11/2014,$22.32 ,982;;;;;;;;
Oakland,6/11/2014,$166.35 ,981;;;;;;;;
Oakland,6/11/2014,$43.40 ,981;;;;;;;;
Oakland,6/11/2014,$61.25 ,983;;;;;;;;
Oakland,6/11/2014,$143.51 ,982;;;;;;;;
Oakland,6/11/2014,$50.67 ,982;;;;;;;;
Oakland,6/11/2014,$39.36 ,981;;;;;;;;
Oakland,6/11/2014,$96.23 ,983;;;;;;;;
Oakland,6/11/2014,$37.81 ,981;;;;;;;;
Oakland,6/11/2014,$7.88 ,980;;;;;;;;
Oakland,6/11/2014,$109.52 ,983;;;;;;;;
Oakland,6/11/2014,$164.52 ,983;;;;;;;;
Oakland,6/11/2014,$14.93 ,980;;;;;;;;
Oakland,6/11/2014,$7.69 ,983;;;;;;;;
Oakland,6/11/2014,$75.24 ,981;;;;;;;;
Oakland,6/11/2014,$4.54 ,980;;;;;;;;
Oakland,6/11/2014,$6.86 ,980;;;;;;;;
Oakland,6/11/2014,$23.19 ,983;;;;;;;;
Oakland,6/11/2014,$193.94 ,980;;;;;;;;
Oakland,6/11/2014,$10.08 ,981;;;;;;;;
Oakland,6/11/2014,$39.31 ,983;;;;;;;;
Oakland,6/11/2014,$41.36 ,981;;;;;;;;
Oakland,6/11/2014,$66.40 ,980;;;;;;;;
Oakland,6/11/2014,$61.13 ,983;;;;;;;;
Oakland,6/11/2014,$179.63 ,982;;;;;;;;
Oakland,6/11/2014,$94.98 ,980;;;;;;;;
Oakland,6/11/2014,$45.01 ,982;;;;;;;;
Oakland,6/11/2014,$161.58 ,983;;;;;;;;
Oakland,6/11/2014,$174.71 ,980;;;;;;;;
Oakland,6/11/2014,$204.64 ,983;;;;;;;;
Oakland,6/11/2014,$172.32 ,981;;;;;;;;
Oakland,6/11/2014,$39.72 ,982;;;;;;;;
Oakland,6/11/2014,$20.60 ,980;;;;;;;;
Oakland,6/11/2014,$3.78 ,980;;;;;;;;
Oakland,6/11/2014,$196.03 ,982;;;;;;;;
Oakland,6/11/2014,$132.41 ,982;;;;;;;;
Oakland,6/11/2014,$186.24 ,981;;;;;;;;
Oakland,6/11/2014,$118.10 ,981;;;;;;;;
Oakland,6/11/2014,$34.64 ,980;;;;;;;;
Oakland,6/11/2014,$137.01 ,982;;;;;;;;
Oakland,6/11/2014,$43.81 ,982;;;;;;;;
Oakland,6/11/2014,$13.31 ,982;;;;;;;;
Oakland,6/11/2014,$95.02 ,982;;;;;;;;
Oakland,6/11/2014,$135.47 ,981;;;;;;;;
Oakland,6/11/2014,$166.75 ,983;;;;;;;;
Oakland,6/11/2014,$34.94 ,980;;;;;;;;
Oakland,6/11/2014,$188.00 ,983;;;;;;;;
Oakland,6/11/2014,$16.18 ,981;;;;;;;;
Oakland,6/11/2014,$147.65 ,980;;;;;;;;
Oakland,6/11/2014,$19.64 ,983;;;;;;;;
Oakland,6/11/2014,$31.45 ,982;;;;;;;;
Oakland,6/11/2014,$10.03 ,980;;;;;;;;
Oakland,6/11/2014,$142.51 ,980;;;;;;;;
Oakland,6/11/2014,$12.89 ,983;;;;;;;;
Oakland,6/11/2014,$240.14 ,983;;;;;;;;
Oakland,6/11/2014,$38.49 ,983;;;;;;;;
Oakland,6/11/2014,$172.92 ,981;;;;;;;;
Oakland,6/11/2014,$144.27 ,983;;;;;;;;
Oakland,6/11/2014,$36.65 ,983;;;;;;;;
Oakland,6/11/2014,$169.16 ,982;;;;;;;;
Oakland,6/11/2014,$169.66 ,983;;;;;;;;
Oakland,6/11/2014,$40.46 ,982;;;;;;;;
Oakland,6/11/2014,$188.73 ,983;;;;;;;;
Oakland,6/11/2014,$22.27 ,980;;;;;;;;
Oakland,6/11/2014,$75.10 ,981;;;;;;;;
Oakland,6/11/2014,$9.26 ,982;;;;;;;;
Oakland,6/11/2014,$21.93 ,981;;;;;;;;
Oakland,6/11/2014,$38.36 ,983;;;;;;;;
Oakland,6/11/2014,$156.24 ,983;;;;;;;;
Oakland,6/11/2014,$4.09 ,983;;;;;;;;
Oakland,6/11/2014,$83.41 ,981;;;;;;;;
Oakland,6/11/2014,$22.73 ,981;;;;;;;;
Oakland,6/11/2014,$14.13 ,981;;;;;;;;
Oakland,6/11/2014,$38.41 ,980;;;;;;;;
Oakland,6/11/2014,$39.70 ,980;;;;;;;;
Oakland,6/11/2014,$45.16 ,981;;;;;;;;
Oakland,6/11/2014,$20.32 ,981;;;;;;;;
Oakland,6/11/2014,$37.96 ,983;;;;;;;;
Oakland,6/11/2014,$157.80 ,983;;;;;;;;
Oakland,6/11/2014,$32.28 ,983;;;;;;;;
Oakland,6/11/2014,$32.27 ,983;;;;;;;;
Oakland,6/11/2014,$10.28 ,983;;;;;;;;
Oakland,6/11/2014,$18.24 ,983;;;;;;;;
Oakland,6/11/2014,$34.87 ,980;;;;;;;;
Oakland,6/11/2014,$13.31 ,982;;;;;;;;
Oakland,6/11/2014,$223.08 ,981;;;;;;;;
Oakland,6/11/2014,$8.08 ,983;;;;;;;;
Oakland,6/11/2014,$41.91 ,980;;;;;;;;
Oakland,6/11/2014,$16.49 ,982;;;;;;;;
Oakland,6/11/2014,$13.23 ,980;;;;;;;;
Oakland,6/11/2014,$249.80 ,980;;;;;;;;
Oakland,6/11/2014,$35.21 ,982;;;;;;;;
Oakland,6/11/2014,$38.65 ,983;;;;;;;;
Oakland,6/11/2014,$13.34 ,983;;;;;;;;
Oakland,6/11/2014,$184.47 ,980;;;;;;;;
Oakland,6/11/2014,$199.48 ,983;;;;;;;;
Oakland,6/11/2014,$133.89 ,983;;;;;;;;
Oakland,6/11/2014,$158.45 ,983;;;;;;;;
Oakland,6/11/2014,$142.75 ,983;;;;;;;;
Oakland,6/11/2014,$132.50 ,981;;;;;;;;
Oakland,6/11/2014,$33.67 ,983;;;;;;;;
Oakland,6/11/2014,$87.32 ,980;;;;;;;;
Oakland,6/11/2014,$197.77 ,980;;;;;;;;
Oakland,6/11/2014,$168.71 ,982;;;;;;;;
Oakland,6/11/2014,$19.62 ,980;;;;;;;;
Oakland,6/11/2014,$110.88 ,982;;;;;;;;
Oakland,6/11/2014,$4.50 ,981;;;;;;;;
Oakland,6/11/2014,$206.92 ,982;;;;;;;;
Oakland,6/11/2014,$8.70 ,981;;;;;;;;
Oakland,6/11/2014,$165.56 ,980;;;;;;;;
Oakland,6/11/2014,$8.89 ,981;;;;;;;;
Oakland,6/11/2014,$204.45 ,983;;;;;;;;
Oakland,6/11/2014,$164.29 ,982;;;;;;;;
Oakland,6/11/2014,$166.73 ,980;;;;;;;;
Oakland,6/11/2014,$162.15 ,983;;;;;;;;
Oakland,6/11/2014,$181.52 ,981;;;;;;;;
Oakland,6/11/2014,$219.24 ,982;;;;;;;;
Oakland,6/11/2014,$177.90 ,983;;;;;;;;
Oakland,6/11/2014,$161.09 ,983;;;;;;;;
Oakland,6/11/2014,$101.52 ,983;;;;;;;;
Oakland,6/11/2014,$136.01 ,982;;;;;;;;
Oakland,6/11/2014,$170.38 ,981;;;;;;;;
Oakland,6/11/2014,$139.58 ,982;;;;;;;;
Oakland,6/11/2014,$53.57 ,983;;;;;;;;
Oakland,6/11/2014,$158.81 ,983;;;;;;;;
Oakland,6/11/2014,$165.84 ,980;;;;;;;;
Oakland,6/11/2014,$23.53 ,982;;;;;;;;
Oakland,6/11/2014,$40.66 ,982;;;;;;;;
Oakland,6/11/2014,$14.52 ,981;;;;;;;;
Oakland,6/11/2014,$166.21 ,980;;;;;;;;
Oakland,6/11/2014,$18.88 ,982;;;;;;;;
Oakland,6/11/2014,$160.87 ,983;;;;;;;;
Oakland,6/11/2014,$144.64 ,981;;;;;;;;
Oakland,6/11/2014,$175.68 ,983;;;;;;;;
Oakland,6/11/2014,$175.51 ,982;;;;;;;;
Oakland,6/11/2014,$158.49 ,983;;;;;;;;
Oakland,6/11/2014,$8.05 ,981;;;;;;;;
Oakland,6/11/2014,$60.52 ,981;;;;;;;;
Oakland,6/11/2014,$157.74 ,983;;;;;;;;
Oakland,6/11/2014,$91.77 ,982;;;;;;;;
Oakland,6/11/2014,$37.09 ,981;;;;;;;;
Oakland,6/11/2014,$33.01 ,981;;;;;;;;
Oakland,6/11/2014,$34.38 ,980;;;;;;;;
Oakland,6/11/2014,$179.91 ,981;;;;;;;;
Oakland,6/11/2014,$146.10 ,981;;;;;;;;
Oakland,6/11/2014,$4.50 ,983;;;;;;;;
Oakland,6/11/2014,$38.77 ,983;;;;;;;;
Oakland,6/11/2014,$35.20 ,983;;;;;;;;
Oakland,6/11/2014,$247.91 ,981;;;;;;;;
Oakland,6/11/2014,$145.88 ,980;;;;;;;;
Oakland,6/11/2014,$20.04 ,981;;;;;;;;
Oakland,6/11/2014,$130.63 ,981;;;;;;;;
Oakland,6/11/2014,$18.70 ,982;;;;;;;;
Oakland,6/11/2014,$39.79 ,983;;;;;;;;
Oakland,6/11/2014,$199.00 ,983;;;;;;;;
Oakland,6/11/2014,$141.94 ,980;;;;;;;;
Oakland,6/11/2014,$170.88 ,983;;;;;;;;
Oakland,6/11/2014,$43.40 ,982;;;;;;;;
Oakland,6/11/2014,$43.03 ,980;;;;;;;;
Oakland,6/11/2014,$38.71 ,980;;;;;;;;
Oakland,6/11/2014,$23.21 ,980;;;;;;;;
Oakland,6/11/2014,$143.07 ,982;;;;;;;;
Oakland,6/11/2014,$40.18 ,981;;;;;;;;
Oakland,6/11/2014,$10.64 ,983;;;;;;;;
Oakland,6/11/2014,$41.55 ,980;;;;;;;;
Oakland,6/11/2014,$45.02 ,980;;;;;;;;
Oakland,6/11/2014,$45.13 ,980;;;;;;;;
Oakland,6/11/2014,$153.40 ,982;;;;;;;;
Oakland,6/11/2014,$43.18 ,982;;;;;;;;
Oakland,6/11/2014,$12.11 ,982;;;;;;;;
Oakland,6/11/2014,$43.05 ,981;;;;;;;;
Oakland,6/11/2014,$197.82 ,980;;;;;;;;
Oakland,6/11/2014,$107.96 ,982;;;;;;;;
Oakland,6/11/2014,$161.07 ,983;;;;;;;;
Oakland,6/11/2014,$37.42 ,980;;;;;;;;
Oakland,6/11/2014,$235.13 ,982;;;;;;;;
Oakland,6/11/2014,$35.36 ,980;;;;;;;;
Oakland,6/11/2014,$6.73 ,982;;;;;;;;
Oakland,6/11/2014,$24.11 ,983;;;;;;;;
Oakland,6/11/2014,$41.09 ,980;;;;;;;;
Oakland,6/11/2014,$163.58 ,981;;;;;;;;
Oakland,6/11/2014,$188.94 ,983;;;;;;;;
Oakland,6/11/2014,$40.98 ,980;;;;;;;;
Oakland,6/11/2014,$58.44 ,981;;;;;;;;
Oakland,6/11/2014,$167.16 ,981;;;;;;;;
Oakland,6/11/2014,$81.07 ,980;;;;;;;;
Oakland,6/11/2014,$37.09 ,981;;;;;;;;
Oakland,6/11/2014,$124.88 ,981;;;;;;;;
Oakland,6/11/2014,$138.55 ,980;;;;;;;;
Oakland,6/11/2014,$21.33 ,982;;;;;;;;
Oakland,6/11/2014,$17.70 ,981;;;;;;;;
Oakland,6/11/2014,$5.50 ,981;;;;;;;;
Oakland,6/11/2014,$21.32 ,982;;;;;;;;
Oakland,6/11/2014,$182.41 ,980;;;;;;;;
Oakland,6/11/2014,$12.54 ,982;;;;;;;;
Oakland,6/11/2014,$43.37 ,981;;;;;;;;
Oakland,6/11/2014,$154.93 ,981;;;;;;;;
Oakland,6/11/2014,$79.03 ,980;;;;;;;;
Oakland,6/11/2014,$138.63 ,980;;;;;;;;
Oakland,6/11/2014,$178.93 ,982;;;;;;;;
Oakland,6/11/2014,$24.86 ,983;;;;;;;;
Oakland,6/11/2014,$47.15 ,980;;;;;;;;
Oakland,6/11/2014,$10.04 ,982;;;;;;;;
Oakland,6/11/2014,$102.16 ,983;;;;;;;;
Oakland,6/11/2014,$111.32 ,983;;;;;;;;
Oakland,6/11/2014,$15.72 ,982;;;;;;;;
Oakland,6/11/2014,$141.12 ,980;;;;;;;;
Oakland,6/11/2014,$20.16 ,983;;;;;;;;
Oakland,6/11/2014,$8.73 ,982;;;;;;;;
Oakland,6/11/2014,$20.66 ,983;;;;;;;;
Oakland,6/11/2014,$147.04 ,980;;;;;;;;
Oakland,6/11/2014,$5.82 ,983;;;;;;;;
Oakland,6/11/2014,$187.63 ,980;;;;;;;;
Oakland,6/11/2014,$206.79 ,980;;;;;;;;
Oakland,6/11/2014,$39.83 ,980;;;;;;;;
Oakland,6/11/2014,$23.90 ,980;;;;;;;;
Oakland,6/11/2014,$159.82 ,981;;;;;;;;
Oakland,6/11/2014,$43.37 ,983;;;;;;;;
Oakland,6/11/2014,$141.78 ,980;;;;;;;;
Oakland,6/11/2014,$34.97 ,980;;;;;;;;
Oakland,6/11/2014,$13.67 ,980;;;;;;;;
Oakland,6/11/2014,$35.76 ,983;;;;;;;;
Oakland,6/11/2014,$17.57 ,983;;;;;;;;
Oakland,6/11/2014,$152.84 ,983;;;;;;;;
Oakland,6/11/2014,$96.79 ,980;;;;;;;;
Oakland,6/11/2014,$46.71 ,983;;;;;;;;
Oakland,6/11/2014,$162.11 ,981;;;;;;;;
Oakland,6/11/2014,$247.11 ,983;;;;;;;;
Oakland,6/11/2014,$39.71 ,982;;;;;;;;
Oakland,6/11/2014,$147.05 ,980;;;;;;;;
Oakland,6/11/2014,$135.62 ,983;;;;;;;;
Oakland,6/11/2014,$152.91 ,983;;;;;;;;
Oakland,6/11/2014,$11.34 ,980;;;;;;;;
Oakland,6/11/2014,$42.21 ,981;;;;;;;;
Oakland,6/11/2014,$34.67 ,982;;;;;;;;
Oakland,6/11/2014,$42.29 ,981;;;;;;;;
Oakland,6/11/2014,$32.59 ,981;;;;;;;;
Oakland,6/11/2014,$137.73 ,980;;;;;;;;
Oakland,6/11/2014,$55.92 ,983;;;;;;;;
Oakland,6/11/2014,$156.91 ,983;;;;;;;;
Oakland,6/11/2014,$158.33 ,981;;;;;;;;
Oakland,6/11/2014,$39.74 ,980;;;;;;;;
Oakland,6/11/2014,$51.93 ,980;;;;;;;;
Oakland,6/11/2014,$162.91 ,982;;;;;;;;
Oakland,6/11/2014,$200.76 ,980;;;;;;;;
Oakland,6/11/2014,$141.64 ,982;;;;;;;;
Oakland,6/11/2014,$189.70 ,981;;;;;;;;
Oakland,6/11/2014,$186.15 ,980;;;;;;;;
Oakland,6/11/2014,$110.80 ,981;;;;;;;;
Oakland,6/11/2014,$110.61 ,982;;;;;;;;
Oakland,6/11/2014,$156.15 ,981;;;;;;;;
Oakland,6/11/2014,$170.46 ,980;;;;;;;;
Oakland,6/11/2014,$169.08 ,981;;;;;;;;
Oakland,6/11/2014,$6.79 ,982;;;;;;;;
Oakland,6/11/2014,$12.12 ,983;;;;;;;;
Oakland,6/11/2014,$41.71 ,983;;;;;;;;
Oakland,6/11/2014,$77.11 ,983;;;;;;;;
Oakland,6/11/2014,$10.74 ,980;;;;;;;;
Oakland,6/11/2014,$31.13 ,983;;;;;;;;
Oakland,6/11/2014,$19.62 ,981;;;;;;;;
Oakland,6/11/2014,$35.11 ,983;;;;;;;;
Oakland,6/11/2014,$39.11 ,983;;;;;;;;
Oakland,6/11/2014,$22.26 ,981;;;;;;;;
Oakland,6/11/2014,$44.05 ,982;;;;;;;;
Oakland,6/11/2014,$121.71 ,982;;;;;;;;
Oakland,6/11/2014,$192.70 ,983;;;;;;;;
Oakland,6/11/2014,$127.40 ,981;;;;;;;;
Oakland,6/12/2014,$179.90 ,983;;;;;;;;
Oakland,6/12/2014,$39.82 ,982;;;;;;;;
Oakland,6/12/2014,$213.28 ,983;;;;;;;;
Oakland,6/12/2014,$23.27 ,982;;;;;;;;
Oakland,6/12/2014,$165.05 ,980;;;;;;;;
Oakland,6/12/2014,$175.32 ,983;;;;;;;;
Oakland,6/12/2014,$10.04 ,982;;;;;;;;
Oakland,6/12/2014,$201.95 ,982;;;;;;;;
Oakland,6/12/2014,$12.23 ,983;;;;;;;;
Oakland,6/12/2014,$42.80 ,980;;;;;;;;
Oakland,6/12/2014,$171.85 ,982;;;;;;;;
Oakland,6/12/2014,$136.92 ,983;;;;;;;;
Oakland,6/12/2014,$16.82 ,980;;;;;;;;
Oakland,6/12/2014,$205.31 ,981;;;;;;;;
Oakland,6/12/2014,$165.86 ,980;;;;;;;;
Oakland,6/12/2014,$10.85 ,982;;;;;;;;
Oakland,6/12/2014,$186.48 ,981;;;;;;;;
Oakland,6/12/2014,$36.43 ,982;;;;;;;;
Oakland,6/12/2014,$41.52 ,982;;;;;;;;
Oakland,6/12/2014,$18.53 ,981;;;;;;;;
Oakland,6/12/2014,$102.76 ,982;;;;;;;;
Oakland,6/12/2014,$239.06 ,982;;;;;;;;
Oakland,6/12/2014,$154.43 ,980;;;;;;;;
Oakland,6/12/2014,$43.77 ,981;;;;;;;;
Oakland,6/12/2014,$20.31 ,982;;;;;;;;
Oakland,6/12/2014,$41.28 ,980;;;;;;;;
Oakland,6/12/2014,$42.50 ,981;;;;;;;;
Oakland,6/12/2014,$180.97 ,983;;;;;;;;
Oakland,6/12/2014,$10.02 ,981;;;;;;;;
Oakland,6/12/2014,$99.63 ,981;;;;;;;;
Oakland,6/12/2014,$20.28 ,982;;;;;;;;
Oakland,6/12/2014,$11.52 ,983;;;;;;;;
Oakland,6/12/2014,$123.61 ,981;;;;;;;;
Oakland,6/12/2014,$43.18 ,982;;;;;;;;
Oakland,6/12/2014,$12.19 ,980;;;;;;;;
Oakland,6/12/2014,$41.22 ,982;;;;;;;;
Oakland,6/12/2014,$39.49 ,981;;;;;;;;
Oakland,6/12/2014,$147.12 ,980;;;;;;;;
Oakland,6/12/2014,$169.95 ,981;;;;;;;;
Oakland,6/12/2014,$16.80 ,981;;;;;;;;
Oakland,6/12/2014,$132.19 ,980;;;;;;;;
Oakland,6/12/2014,$6.19 ,982;;;;;;;;
Oakland,6/12/2014,$141.59 ,980;;;;;;;;
Oakland,6/12/2014,$232.91 ,981;;;;;;;;
Oakland,6/12/2014,$89.35 ,980;;;;;;;;
Oakland,6/12/2014,$247.22 ,981;;;;;;;;
Oakland,6/12/2014,$198.47 ,981;;;;;;;;
Oakland,6/12/2014,$9.30 ,983;;;;;;;;
Oakland,6/12/2014,$200.47 ,983;;;;;;;;
Oakland,6/12/2014,$23.33 ,982;;;;;;;;
Oakland,6/12/2014,$94.07 ,980;;;;;;;;
Oakland,6/12/2014,$162.96 ,981;;;;;;;;
Oakland,6/12/2014,$13.49 ,980;;;;;;;;
Oakland,6/12/2014,$9.19 ,983;;;;;;;;
Oakland,6/12/2014,$33.13 ,982;;;;;;;;
Oakland,6/12/2014,$41.36 ,983;;;;;;;;
Oakland,6/12/2014,$22.71 ,981;;;;;;;;
Oakland,6/12/2014,$48.03 ,983;;;;;;;;
Oakland,6/12/2014,$22.18 ,982;;;;;;;;
Oakland,6/12/2014,$44.84 ,982;;;;;;;;
Oakland,6/12/2014,$17.17 ,982;;;;;;;;
Oakland,6/12/2014,$112.56 ,982;;;;;;;;
Oakland,6/12/2014,$132.66 ,981;;;;;;;;
Oakland,6/12/2014,$38.79 ,981;;;;;;;;
Oakland,6/12/2014,$39.53 ,983;;;;;;;;
Oakland,6/12/2014,$32.57 ,982;;;;;;;;
Oakland,6/12/2014,$11.07 ,982;;;;;;;;
Oakland,6/12/2014,$43.96 ,981;;;;;;;;
Oakland,6/12/2014,$6.81 ,982;;;;;;;;
Oakland,6/12/2014,$21.19 ,981;;;;;;;;
Oakland,6/12/2014,$4.69 ,981;;;;;;;;
Oakland,6/12/2014,$242.55 ,981;;;;;;;;
Oakland,6/12/2014,$171.72 ,982;;;;;;;;
Oakland,6/12/2014,$39.09 ,980;;;;;;;;
Oakland,6/12/2014,$40.59 ,983;;;;;;;;
Oakland,6/12/2014,$241.05 ,980;;;;;;;;
Oakland,6/12/2014,$46.97 ,982;;;;;;;;
Oakland,6/12/2014,$195.65 ,981;;;;;;;;
Oakland,6/12/2014,$29.99 ,980;;;;;;;;
Oakland,6/12/2014,$36.23 ,983;;;;;;;;
Oakland,6/12/2014,$166.42 ,981;;;;;;;;
Oakland,6/12/2014,$76.92 ,983;;;;;;;;
Oakland,6/12/2014,$241.05 ,980;;;;;;;;
Oakland,6/12/2014,$203.49 ,981;;;;;;;;
Oakland,6/12/2014,$150.23 ,980;;;;;;;;
Oakland,6/12/2014,$34.07 ,980;;;;;;;;
Oakland,6/12/2014,$32.05 ,983;;;;;;;;
Oakland,6/12/2014,$39.73 ,980;;;;;;;;
Oakland,6/12/2014,$6.41 ,981;;;;;;;;
Oakland,6/12/2014,$43.83 ,980;;;;;;;;
Oakland,6/12/2014,$140.16 ,982;;;;;;;;
Oakland,6/12/2014,$8.38 ,980;;;;;;;;
Oakland,6/12/2014,$183.76 ,980;;;;;;;;
Oakland,6/12/2014,$140.15 ,983;;;;;;;;
Oakland,6/12/2014,$16.12 ,982;;;;;;;;
Oakland,6/12/2014,$127.21 ,983;;;;;;;;
Oakland,6/12/2014,$32.07 ,980;;;;;;;;
Oakland,6/12/2014,$62.77 ,980;;;;;;;;
Oakland,6/12/2014,$36.28 ,982;;;;;;;;
Oakland,6/12/2014,$172.46 ,982;;;;;;;;
Oakland,6/12/2014,$173.11 ,982;;;;;;;;
Oakland,6/12/2014,$48.49 ,982;;;;;;;;
Oakland,6/12/2014,$17.21 ,983;;;;;;;;
Oakland,6/12/2014,$35.69 ,980;;;;;;;;
Oakland,6/12/2014,$34.90 ,982;;;;;;;;
Oakland,6/12/2014,$46.56 ,980;;;;;;;;
Oakland,6/12/2014,$11.47 ,983;;;;;;;;
Oakland,6/12/2014,$9.37 ,983;;;;;;;;
Oakland,6/12/2014,$159.73 ,982;;;;;;;;
Oakland,6/12/2014,$23.29 ,981;;;;;;;;
Oakland,6/12/2014,$234.48 ,981;;;;;;;;
Oakland,6/12/2014,$5.06 ,981;;;;;;;;
Oakland,6/12/2014,$4.93 ,983;;;;;;;;
Oakland,6/12/2014,$38.70 ,981;;;;;;;;
Oakland,6/12/2014,$50.97 ,983;;;;;;;;
Oakland,6/12/2014,$8.10 ,981;;;;;;;;
Oakland,6/12/2014,$155.54 ,980;;;;;;;;
Oakland,6/12/2014,$3.66 ,983;;;;;;;;
Oakland,6/12/2014,$156.58 ,981;;;;;;;;
Oakland,6/12/2014,$240.31 ,980;;;;;;;;
Oakland,6/12/2014,$41.89 ,980;;;;;;;;
Oakland,6/12/2014,$190.11 ,983;;;;;;;;
Oakland,6/12/2014,$133.05 ,981;;;;;;;;
Oakland,6/12/2014,$12.99 ,981;;;;;;;;
Oakland,6/12/2014,$35.36 ,980;;;;;;;;
Oakland,6/12/2014,$195.23 ,982;;;;;;;;
Oakland,6/12/2014,$126.09 ,983;;;;;;;;
Oakland,6/12/2014,$42.38 ,981;;;;;;;;
Oakland,6/12/2014,$13.20 ,980;;;;;;;;
Oakland,6/12/2014,$19.23 ,983;;;;;;;;
Oakland,6/12/2014,$31.66 ,981;;;;;;;;
Oakland,6/12/2014,$34.88 ,983;;;;;;;;
Oakland,6/12/2014,$15.41 ,981;;;;;;;;
Oakland,6/12/2014,$158.00 ,983;;;;;;;;
Oakland,6/12/2014,$194.38 ,983;;;;;;;;
Oakland,6/12/2014,$44.94 ,981;;;;;;;;
Oakland,6/12/2014,$37.76 ,983;;;;;;;;
Oakland,6/12/2014,$183.23 ,981;;;;;;;;
Oakland,6/12/2014,$31.83 ,983;;;;;;;;
Oakland,6/12/2014,$138.77 ,983;;;;;;;;
Oakland,6/12/2014,$15.13 ,983;;;;;;;;
Oakland,6/12/2014,$12.01 ,980;;;;;;;;
Oakland,6/12/2014,$32.79 ,981;;;;;;;;
Oakland,6/12/2014,$129.30 ,981;;;;;;;;
Oakland,6/12/2014,$44.38 ,980;;;;;;;;
Oakland,6/12/2014,$45.76 ,982;;;;;;;;
Oakland,6/12/2014,$45.12 ,983;;;;;;;;
Oakland,6/12/2014,$210.24 ,980;;;;;;;;
Oakland,6/12/2014,$164.51 ,980;;;;;;;;
Oakland,6/12/2014,$18.24 ,982;;;;;;;;
Oakland,6/12/2014,$192.98 ,982;;;;;;;;
Oakland,6/12/2014,$39.46 ,982;;;;;;;;
Oakland,6/12/2014,$11.04 ,981;;;;;;;;
Oakland,6/12/2014,$45.03 ,980;;;;;;;;
Oakland,6/12/2014,$180.05 ,983;;;;;;;;
Oakland,6/12/2014,$38.32 ,982;;;;;;;;
Oakland,6/12/2014,$157.02 ,980;;;;;;;;
Oakland,6/12/2014,$200.64 ,982;;;;;;;;
Oakland,6/12/2014,$159.42 ,981;;;;;;;;
Oakland,6/12/2014,$144.66 ,980;;;;;;;;
Oakland,6/12/2014,$37.86 ,981;;;;;;;;
Oakland,6/12/2014,$156.80 ,982;;;;;;;;
Oakland,6/12/2014,$33.11 ,980;;;;;;;;
Oakland,6/12/2014,$21.01 ,983;;;;;;;;
Oakland,6/12/2014,$30.22 ,980;;;;;;;;
Oakland,6/12/2014,$38.56 ,982;;;;;;;;
Oakland,6/12/2014,$170.56 ,981;;;;;;;;
Oakland,6/12/2014,$203.34 ,983;;;;;;;;
Oakland,6/12/2014,$10.13 ,982;;;;;;;;
Oakland,6/12/2014,$161.32 ,980;;;;;;;;
Oakland,6/12/2014,$36.61 ,981;;;;;;;;
Oakland,6/12/2014,$37.29 ,983;;;;;;;;
Oakland,6/12/2014,$166.60 ,981;;;;;;;;
Oakland,6/12/2014,$124.17 ,983;;;;;;;;
Oakland,6/12/2014,$45.52 ,980;;;;;;;;
Oakland,6/12/2014,$43.13 ,981;;;;;;;;
Oakland,6/12/2014,$34.04 ,981;;;;;;;;
Oakland,6/12/2014,$141.86 ,981;;;;;;;;
Oakland,6/12/2014,$40.70 ,981;;;;;;;;
Oakland,6/12/2014,$7.90 ,982;;;;;;;;
Oakland,6/12/2014,$25.00 ,980;;;;;;;;
Oakland,6/12/2014,$6.97 ,983;;;;;;;;
Oakland,6/12/2014,$175.20 ,982;;;;;;;;
Oakland,6/12/2014,$178.94 ,980;;;;;;;;
Oakland,6/12/2014,$40.04 ,983;;;;;;;;
Oakland,6/12/2014,$38.77 ,983;;;;;;;;
Oakland,6/12/2014,$10.78 ,980;;;;;;;;
Oakland,6/12/2014,$193.12 ,981;;;;;;;;
Oakland,6/12/2014,$97.35 ,983;;;;;;;;
Oakland,6/12/2014,$211.94 ,980;;;;;;;;
Oakland,6/12/2014,$247.88 ,981;;;;;;;;
Oakland,6/12/2014,$216.21 ,981;;;;;;;;
Oakland,6/12/2014,$24.21 ,983;;;;;;;;
Oakland,6/12/2014,$37.80 ,982;;;;;;;;
Oakland,6/12/2014,$161.77 ,981;;;;;;;;
Oakland,6/12/2014,$160.25 ,982;;;;;;;;
Oakland,6/12/2014,$175.10 ,982;;;;;;;;
Oakland,6/12/2014,$23.89 ,983;;;;;;;;
Oakland,6/12/2014,$92.89 ,983;;;;;;;;
Oakland,6/12/2014,$4.04 ,982;;;;;;;;
Oakland,6/12/2014,$41.29 ,983;;;;;;;;
Oakland,6/12/2014,$148.68 ,982;;;;;;;;
Oakland,6/12/2014,$16.14 ,980;;;;;;;;
Oakland,6/12/2014,$134.91 ,982;;;;;;;;
Oakland,6/12/2014,$12.21 ,981;;;;;;;;
Oakland,6/12/2014,$36.04 ,981;;;;;;;;
Oakland,6/12/2014,$163.83 ,981;;;;;;;;
Oakland,6/12/2014,$177.47 ,982;;;;;;;;
Oakland,6/12/2014,$24.63 ,982;;;;;;;;
Oakland,6/12/2014,$6.95 ,981;;;;;;;;
Oakland,6/12/2014,$131.26 ,981;;;;;;;;
Oakland,6/12/2014,$40.44 ,983;;;;;;;;
Oakland,6/12/2014,$185.90 ,980;;;;;;;;
Oakland,6/12/2014,$38.47 ,981;;;;;;;;
Oakland,6/12/2014,$8.64 ,980;;;;;;;;
Oakland,6/12/2014,$186.73 ,982;;;;;;;;
Oakland,6/12/2014,$188.90 ,983;;;;;;;;
Oakland,6/12/2014,$17.16 ,982;;;;;;;;
Oakland,6/12/2014,$37.47 ,982;;;;;;;;
Oakland,6/12/2014,$3.27 ,980;;;;;;;;
Oakland,6/12/2014,$186.80 ,981;;;;;;;;
Oakland,6/12/2014,$125.13 ,980;;;;;;;;
Oakland,6/12/2014,$12.66 ,980;;;;;;;;
Oakland,6/12/2014,$35.93 ,981;;;;;;;;
Oakland,6/12/2014,$54.46 ,982;;;;;;;;
Oakland,6/12/2014,$178.27 ,982;;;;;;;;
Oakland,6/12/2014,$152.40 ,981;;;;;;;;
Oakland,6/12/2014,$4.41 ,981;;;;;;;;
Oakland,6/12/2014,$126.44 ,981;;;;;;;;
Oakland,6/12/2014,$174.94 ,980;;;;;;;;
Oakland,6/12/2014,$28.74 ,983;;;;;;;;
Oakland,6/12/2014,$39.74 ,980;;;;;;;;
Oakland,6/12/2014,$40.12 ,982;;;;;;;;
Oakland,6/12/2014,$41.96 ,982;;;;;;;;
Oakland,6/12/2014,$34.74 ,983;;;;;;;;
Oakland,6/12/2014,$153.78 ,980;;;;;;;;
Oakland,6/12/2014,$42.72 ,982;;;;;;;;
Oakland,6/12/2014,$34.47 ,983;;;;;;;;
Oakland,6/12/2014,$47.80 ,983;;;;;;;;
Oakland,6/12/2014,$125.60 ,980;;;;;;;;
Oakland,6/12/2014,$134.43 ,983;;;;;;;;
Oakland,6/12/2014,$247.66 ,980;;;;;;;;
Oakland,6/12/2014,$28.21 ,980;;;;;;;;
Oakland,6/12/2014,$199.30 ,981;;;;;;;;
Oakland,6/12/2014,$172.37 ,980;;;;;;;;
Oakland,6/12/2014,$11.30 ,981;;;;;;;;
Oakland,6/12/2014,$39.01 ,983;;;;;;;;
Oakland,6/12/2014,$16.46 ,983;;;;;;;;
Oakland,6/12/2014,$161.72 ,982;;;;;;;;
Oakland,6/12/2014,$43.81 ,982;;;;;;;;
Oakland,6/12/2014,$29.37 ,980;;;;;;;;
Oakland,6/12/2014,$86.65 ,981;;;;;;;;
Oakland,6/12/2014,$35.81 ,980;;;;;;;;
Oakland,6/12/2014,$24.24 ,982;;;;;;;;
Oakland,6/12/2014,$36.46 ,980;;;;;;;;
Oakland,6/12/2014,$181.55 ,980;;;;;;;;
Oakland,6/12/2014,$159.62 ,982;;;;;;;;
Oakland,6/12/2014,$207.36 ,981;;;;;;;;
Oakland,6/12/2014,$31.60 ,981;;;;;;;;
Oakland,6/12/2014,$37.66 ,981;;;;;;;;
Oakland,6/12/2014,$204.50 ,980;;;;;;;;
Oakland,6/12/2014,$39.49 ,981;;;;;;;;
Oakland,6/12/2014,$136.13 ,983;;;;;;;;
Oakland,6/12/2014,$33.89 ,980;;;;;;;;
Oakland,6/12/2014,$170.07 ,983;;;;;;;;
Oakland,6/12/2014,$243.20 ,981;;;;;;;;
Oakland,6/12/2014,$9.77 ,981;;;;;;;;
Oakland,6/12/2014,$18.53 ,982;;;;;;;;
Oakland,6/12/2014,$33.32 ,982;;;;;;;;
Oakland,6/12/2014,$77.64 ,980;;;;;;;;
Oakland,6/12/2014,$173.77 ,982;;;;;;;;
Oakland,6/12/2014,$15.91 ,981;;;;;;;;
Oakland,6/12/2014,$33.88 ,980;;;;;;;;
Oakland,6/12/2014,$183.01 ,982;;;;;;;;
Oakland,6/12/2014,$110.49 ,983;;;;;;;;
Oakland,6/12/2014,$101.41 ,983;;;;;;;;
Oakland,6/12/2014,$32.70 ,982;;;;;;;;
Oakland,6/12/2014,$142.11 ,983;;;;;;;;
Oakland,6/12/2014,$180.21 ,981;;;;;;;;
Oakland,6/12/2014,$157.88 ,983;;;;;;;;
Oakland,6/12/2014,$17.03 ,982;;;;;;;;
Oakland,6/12/2014,$38.25 ,982;;;;;;;;
Oakland,6/12/2014,$173.88 ,983;;;;;;;;
Oakland,6/12/2014,$126.45 ,980;;;;;;;;
Oakland,6/12/2014,$9.40 ,983;;;;;;;;
Oakland,6/12/2014,$155.39 ,983;;;;;;;;
Oakland,6/12/2014,$42.31 ,981;;;;;;;;
Oakland,6/12/2014,$191.79 ,982;;;;;;;;
Oakland,6/12/2014,$150.61 ,980;;;;;;;;
Oakland,6/12/2014,$42.63 ,982;;;;;;;;
Oakland,6/12/2014,$43.20 ,983;;;;;;;;
Oakland,6/12/2014,$138.72 ,983;;;;;;;;
Oakland,6/12/2014,$8.04 ,982;;;;;;;;
Oakland,6/12/2014,$51.16 ,981;;;;;;;;
Oakland,6/12/2014,$181.95 ,980;;;;;;;;
Oakland,6/12/2014,$141.80 ,983;;;;;;;;
Oakland,6/12/2014,$172.80 ,983;;;;;;;;
Oakland,6/12/2014,$164.30 ,980;;;;;;;;
Oakland,6/12/2014,$162.28 ,983;;;;;;;;
Oakland,6/12/2014,$162.80 ,983;;;;;;;;
Oakland,6/12/2014,$187.70 ,983;;;;;;;;
Oakland,6/12/2014,$36.12 ,980;;;;;;;;
Oakland,6/12/2014,$33.13 ,983;;;;;;;;
Oakland,6/12/2014,$24.92 ,980;;;;;;;;
Oakland,6/12/2014,$4.39 ,980;;;;;;;;
Oakland,6/12/2014,$224.32 ,980;;;;;;;;
Oakland,6/12/2014,$158.80 ,983;;;;;;;;
Oakland,6/12/2014,$165.28 ,981;;;;;;;;
Oakland,6/12/2014,$175.19 ,980;;;;;;;;
Oakland,6/12/2014,$71.51 ,982;;;;;;;;
Oakland,6/12/2014,$198.74 ,980;;;;;;;;
Oakland,6/12/2014,$152.67 ,983;;;;;;;;
Oakland,6/12/2014,$3.58 ,982;;;;;;;;
Oakland,6/12/2014,$110.48 ,981;;;;;;;;
Oakland,6/12/2014,$151.78 ,983;;;;;;;;
Oakland,6/12/2014,$13.98 ,982;;;;;;;;
Oakland,6/12/2014,$38.81 ,981;;;;;;;;
Oakland,6/12/2014,$203.37 ,982;;;;;;;;
Oakland,6/12/2014,$17.58 ,981;;;;;;;;
Oakland,6/12/2014,$24.69 ,982;;;;;;;;
Oakland,6/12/2014,$124.61 ,982;;;;;;;;
Oakland,6/12/2014,$23.60 ,980;;;;;;;;
Oakland,6/12/2014,$22.91 ,980;;;;;;;;
Oakland,6/12/2014,$10.63 ,980;;;;;;;;
Oakland,6/12/2014,$13.07 ,980;;;;;;;;
Oakland,6/12/2014,$180.55 ,981;;;;;;;;
Oakland,6/12/2014,$5.41 ,980;;;;;;;;
Oakland,6/12/2014,$241.05 ,981;;;;;;;;
Oakland,6/12/2014,$136.72 ,980;;;;;;;;
Oakland,6/12/2014,$13.43 ,980;;;;;;;;
Oakland,6/12/2014,$164.87 ,980;;;;;;;;
Oakland,6/12/2014,$225.64 ,983;;;;;;;;
Oakland,6/12/2014,$176.17 ,981;;;;;;;;
Oakland,6/12/2014,$19.24 ,981;;;;;;;;
Oakland,6/12/2014,$15.40 ,980;;;;;;;;
Oakland,6/12/2014,$39.32 ,982;;;;;;;;
Oakland,6/12/2014,$149.64 ,983;;;;;;;;
Oakland,6/12/2014,$20.98 ,983;;;;;;;;
Oakland,6/12/2014,$5.52 ,980;;;;;;;;
Oakland,6/12/2014,$169.25 ,982;;;;;;;;
Oakland,6/12/2014,$23.27 ,981;;;;;;;;
Oakland,6/12/2014,$21.09 ,981;;;;;;;;
Oakland,6/12/2014,$5.16 ,983;;;;;;;;
Oakland,6/12/2014,$70.78 ,981;;;;;;;;
Oakland,6/12/2014,$120.11 ,983;;;;;;;;
Oakland,6/12/2014,$190.61 ,982;;;;;;;;
Oakland,6/12/2014,$25.04 ,983;;;;;;;;
Oakland,6/12/2014,$102.85 ,983;;;;;;;;
Oakland,6/12/2014,$163.80 ,982;;;;;;;;
Oakland,6/12/2014,$116.98 ,980;;;;;;;;
Oakland,6/12/2014,$13.93 ,981;;;;;;;;
Oakland,6/12/2014,$178.27 ,983;;;;;;;;
Oakland,6/12/2014,$5.96 ,980;;;;;;;;
Oakland,6/12/2014,$187.50 ,980;;;;;;;;
Oakland,6/12/2014,$23.40 ,982;;;;;;;;
Oakland,6/12/2014,$220.33 ,980;;;;;;;;
Oakland,6/12/2014,$181.50 ,981;;;;;;;;
Oakland,6/12/2014,$10.60 ,982;;;;;;;;
Oakland,6/12/2014,$36.53 ,983;;;;;;;;
Oakland,6/13/2014,$35.88 ,981;;;;;;;;
Oakland,6/13/2014,$247.57 ,982;;;;;;;;
Oakland,6/13/2014,$16.51 ,980;;;;;;;;
Oakland,6/13/2014,$141.51 ,981;;;;;;;;
Oakland,6/13/2014,$21.87 ,982;;;;;;;;
Oakland,6/13/2014,$36.71 ,980;;;;;;;;
Oakland,6/13/2014,$20.64 ,981;;;;;;;;
Oakland,6/13/2014,$25.20 ,982;;;;;;;;
Oakland,6/13/2014,$5.32 ,982;;;;;;;;
Oakland,6/13/2014,$249.06 ,982;;;;;;;;
Oakland,6/13/2014,$18.75 ,980;;;;;;;;
Oakland,6/13/2014,$151.44 ,983;;;;;;;;
Oakland,6/13/2014,$48.13 ,981;;;;;;;;
Oakland,6/13/2014,$134.15 ,982;;;;;;;;
Oakland,6/13/2014,$38.98 ,982;;;;;;;;
Oakland,6/13/2014,$56.00 ,980;;;;;;;;
Oakland,6/13/2014,$42.50 ,981;;;;;;;;
Oakland,6/13/2014,$42.96 ,981;;;;;;;;
Oakland,6/13/2014,$21.04 ,980;;;;;;;;
Oakland,6/13/2014,$19.81 ,981;;;;;;;;
Oakland,6/13/2014,$131.80 ,983;;;;;;;;
Oakland,6/13/2014,$131.23 ,980;;;;;;;;
Oakland,6/13/2014,$23.10 ,981;;;;;;;;
Oakland,6/13/2014,$33.42 ,982;;;;;;;;
Oakland,6/13/2014,$95.15 ,982;;;;;;;;
Oakland,6/13/2014,$6.17 ,982;;;;;;;;
Oakland,6/13/2014,$4.03 ,980;;;;;;;;
Oakland,6/13/2014,$35.82 ,980;;;;;;;;
Oakland,6/13/2014,$33.87 ,981;;;;;;;;
Oakland,6/13/2014,$120.94 ,981;;;;;;;;
Oakland,6/13/2014,$43.73 ,982;;;;;;;;
Oakland,6/13/2014,$45.46 ,982;;;;;;;;
Oakland,6/13/2014,$40.80 ,983;;;;;;;;
Oakland,6/13/2014,$120.73 ,981;;;;;;;;
Oakland,6/13/2014,$22.47 ,980;;;;;;;;
Oakland,6/13/2014,$12.73 ,983;;;;;;;;
Oakland,6/13/2014,$33.85 ,981;;;;;;;;
Oakland,6/13/2014,$227.30 ,982;;;;;;;;
Oakland,6/13/2014,$159.92 ,981;;;;;;;;
Oakland,6/13/2014,$43.04 ,983;;;;;;;;
Oakland,6/13/2014,$16.82 ,983;;;;;;;;
Oakland,6/13/2014,$46.65 ,981;;;;;;;;
Oakland,6/13/2014,$185.09 ,982;;;;;;;;
Oakland,6/13/2014,$146.82 ,983;;;;;;;;
Oakland,6/13/2014,$31.92 ,983;;;;;;;;
Oakland,6/13/2014,$35.03 ,981;;;;;;;;
Oakland,6/13/2014,$37.64 ,983;;;;;;;;
Oakland,6/13/2014,$9.48 ,981;;;;;;;;
Oakland,6/13/2014,$39.29 ,982;;;;;;;;
Oakland,6/13/2014,$39.65 ,981;;;;;;;;
Oakland,6/13/2014,$86.99 ,981;;;;;;;;
Oakland,6/13/2014,$138.13 ,983;;;;;;;;
Oakland,6/13/2014,$4.68 ,982;;;;;;;;
Oakland,6/13/2014,$35.32 ,980;;;;;;;;
Oakland,6/13/2014,$39.37 ,981;;;;;;;;
Oakland,6/13/2014,$37.04 ,981;;;;;;;;
Oakland,6/13/2014,$152.92 ,982;;;;;;;;
Oakland,6/13/2014,$147.85 ,982;;;;;;;;
Oakland,6/13/2014,$38.83 ,981;;;;;;;;
Oakland,6/13/2014,$220.14 ,982;;;;;;;;
Oakland,6/13/2014,$8.28 ,983;;;;;;;;
Oakland,6/13/2014,$171.83 ,980;;;;;;;;
Oakland,6/13/2014,$20.10 ,982;;;;;;;;
Oakland,6/13/2014,$121.87 ,983;;;;;;;;
Oakland,6/13/2014,$195.82 ,981;;;;;;;;
Oakland,6/13/2014,$38.75 ,983;;;;;;;;
Oakland,6/13/2014,$42.47 ,981;;;;;;;;
Oakland,6/13/2014,$37.43 ,982;;;;;;;;
Oakland,6/13/2014,$38.90 ,980;;;;;;;;
Oakland,6/13/2014,$37.81 ,983;;;;;;;;
Oakland,6/13/2014,$3.06 ,983;;;;;;;;
Oakland,6/13/2014,$49.40 ,983;;;;;;;;
Oakland,6/13/2014,$179.34 ,982;;;;;;;;
Oakland,6/13/2014,$10.01 ,981;;;;;;;;
Oakland,6/13/2014,$215.57 ,983;;;;;;;;
Oakland,6/13/2014,$116.29 ,981;;;;;;;;
Oakland,6/13/2014,$156.75 ,981;;;;;;;;
Oakland,6/13/2014,$16.80 ,982;;;;;;;;
Oakland,6/13/2014,$22.63 ,980;;;;;;;;
Oakland,6/13/2014,$7.07 ,980;;;;;;;;
Oakland,6/13/2014,$191.79 ,983;;;;;;;;
Oakland,6/13/2014,$147.31 ,983;;;;;;;;
Oakland,6/13/2014,$222.93 ,981;;;;;;;;
Oakland,6/13/2014,$161.34 ,982;;;;;;;;
Oakland,6/13/2014,$113.79 ,980;;;;;;;;
Oakland,6/13/2014,$96.75 ,981;;;;;;;;
Oakland,6/13/2014,$40.57 ,980;;;;;;;;
Oakland,6/13/2014,$200.72 ,980;;;;;;;;
Oakland,6/13/2014,$42.37 ,983;;;;;;;;
Oakland,6/13/2014,$17.49 ,983;;;;;;;;
Oakland,6/13/2014,$11.83 ,980;;;;;;;;
Oakland,6/13/2014,$183.79 ,980;;;;;;;;
Oakland,6/13/2014,$249.55 ,983;;;;;;;;
Oakland,6/13/2014,$3.66 ,983;;;;;;;;
Oakland,6/13/2014,$13.77 ,982;;;;;;;;
Oakland,6/13/2014,$180.71 ,980;;;;;;;;
Oakland,6/13/2014,$151.32 ,982;;;;;;;;
Oakland,6/13/2014,$170.80 ,980;;;;;;;;
Oakland,6/13/2014,$164.84 ,981;;;;;;;;
Oakland,6/13/2014,$88.71 ,982;;;;;;;;
Oakland,6/13/2014,$91.24 ,983;;;;;;;;
Oakland,6/13/2014,$83.68 ,983;;;;;;;;
Oakland,6/13/2014,$153.18 ,980;;;;;;;;
Oakland,6/13/2014,$4.26 ,983;;;;;;;;
Oakland,6/13/2014,$63.70 ,981;;;;;;;;
Oakland,6/13/2014,$72.61 ,981;;;;;;;;
Oakland,6/13/2014,$29.45 ,981;;;;;;;;
Oakland,6/13/2014,$37.86 ,981;;;;;;;;
Oakland,6/13/2014,$175.17 ,983;;;;;;;;
Oakland,6/13/2014,$40.83 ,982;;;;;;;;
Oakland,6/13/2014,$170.04 ,980;;;;;;;;
Oakland,6/13/2014,$11.88 ,980;;;;;;;;
Oakland,6/13/2014,$43.85 ,982;;;;;;;;
Oakland,6/13/2014,$38.15 ,981;;;;;;;;
Oakland,6/13/2014,$194.45 ,980;;;;;;;;
Oakland,6/13/2014,$42.21 ,981;;;;;;;;
Oakland,6/13/2014,$147.48 ,982;;;;;;;;
Oakland,6/13/2014,$123.34 ,982;;;;;;;;
Oakland,6/13/2014,$153.64 ,983;;;;;;;;
Oakland,6/13/2014,$39.90 ,983;;;;;;;;
Oakland,6/13/2014,$189.07 ,981;;;;;;;;
Oakland,6/13/2014,$133.61 ,980;;;;;;;;
Oakland,6/13/2014,$189.98 ,982;;;;;;;;
Oakland,6/13/2014,$34.55 ,983;;;;;;;;
Oakland,6/13/2014,$39.41 ,980;;;;;;;;
Oakland,6/13/2014,$36.96 ,981;;;;;;;;
Oakland,6/13/2014,$194.99 ,980;;;;;;;;
Oakland,6/13/2014,$32.69 ,980;;;;;;;;
Oakland,6/13/2014,$149.33 ,983;;;;;;;;
Oakland,6/13/2014,$37.78 ,982;;;;;;;;
Oakland,6/13/2014,$155.69 ,980;;;;;;;;
Oakland,6/13/2014,$10.99 ,981;;;;;;;;
Oakland,6/13/2014,$6.44 ,981;;;;;;;;
Oakland,6/13/2014,$218.86 ,981;;;;;;;;
Oakland,6/13/2014,$96.36 ,982;;;;;;;;
Oakland,6/13/2014,$186.34 ,983;;;;;;;;
Oakland,6/13/2014,$34.38 ,981;;;;;;;;
Oakland,6/13/2014,$23.56 ,982;;;;;;;;
Oakland,6/13/2014,$121.41 ,983;;;;;;;;
Oakland,6/13/2014,$7.51 ,981;;;;;;;;
Oakland,6/13/2014,$148.30 ,980;;;;;;;;
Oakland,6/13/2014,$169.58 ,981;;;;;;;;
Oakland,6/13/2014,$34.85 ,983;;;;;;;;
Oakland,6/13/2014,$10.25 ,982;;;;;;;;
Oakland,6/13/2014,$3.29 ,982;;;;;;;;
Oakland,6/13/2014,$171.66 ,982;;;;;;;;
Oakland,6/13/2014,$7.62 ,981;;;;;;;;
Oakland,6/13/2014,$169.99 ,980;;;;;;;;
Oakland,6/13/2014,$120.54 ,981;;;;;;;;
Oakland,6/13/2014,$40.97 ,982;;;;;;;;
Oakland,6/13/2014,$58.23 ,981;;;;;;;;
Oakland,6/13/2014,$196.08 ,982;;;;;;;;
Oakland,6/13/2014,$16.00 ,982;;;;;;;;
Oakland,6/13/2014,$150.22 ,982;;;;;;;;
Oakland,6/13/2014,$3.47 ,982;;;;;;;;
Oakland,6/13/2014,$152.95 ,983;;;;;;;;
Oakland,6/13/2014,$22.13 ,983;;;;;;;;
Oakland,6/13/2014,$73.49 ,983;;;;;;;;
Oakland,6/13/2014,$82.12 ,981;;;;;;;;
Oakland,6/13/2014,$180.37 ,981;;;;;;;;
Oakland,6/13/2014,$136.81 ,983;;;;;;;;
Oakland,6/13/2014,$178.22 ,982;;;;;;;;
Oakland,6/13/2014,$97.45 ,982;;;;;;;;
Oakland,6/13/2014,$12.10 ,981;;;;;;;;
Oakland,6/13/2014,$16.91 ,980;;;;;;;;
Oakland,6/13/2014,$143.93 ,980;;;;;;;;
Oakland,6/13/2014,$124.88 ,983;;;;;;;;
Oakland,6/13/2014,$19.10 ,981;;;;;;;;
Oakland,6/13/2014,$41.94 ,983;;;;;;;;
Oakland,6/13/2014,$6.12 ,981;;;;;;;;
Oakland,6/13/2014,$19.00 ,983;;;;;;;;
Oakland,6/13/2014,$10.53 ,980;;;;;;;;
Oakland,6/13/2014,$30.17 ,983;;;;;;;;
Oakland,6/13/2014,$37.98 ,980;;;;;;;;
Oakland,6/13/2014,$166.03 ,983;;;;;;;;
Oakland,6/13/2014,$16.62 ,981;;;;;;;;
Oakland,6/13/2014,$8.09 ,980;;;;;;;;
Oakland,6/13/2014,$17.52 ,982;;;;;;;;
Oakland,6/13/2014,$155.30 ,982;;;;;;;;
Oakland,6/13/2014,$166.66 ,982;;;;;;;;
Oakland,6/13/2014,$27.52 ,982;;;;;;;;
Oakland,6/13/2014,$183.65 ,981;;;;;;;;
Oakland,6/13/2014,$68.59 ,981;;;;;;;;
Oakland,6/13/2014,$189.88 ,982;;;;;;;;
Oakland,6/13/2014,$150.24 ,981;;;;;;;;
Oakland,6/13/2014,$40.47 ,983;;;;;;;;
Oakland,6/13/2014,$21.01 ,982;;;;;;;;
Oakland,6/13/2014,$192.14 ,983;;;;;;;;
Oakland,6/13/2014,$36.81 ,981;;;;;;;;
Oakland,6/13/2014,$62.68 ,982;;;;;;;;
Oakland,6/13/2014,$135.07 ,980;;;;;;;;
Oakland,6/13/2014,$165.95 ,980;;;;;;;;
Oakland,6/13/2014,$15.13 ,983;;;;;;;;
Oakland,6/13/2014,$22.50 ,980;;;;;;;;
Oakland,6/13/2014,$21.85 ,983;;;;;;;;
Oakland,6/13/2014,$44.06 ,981;;;;;;;;
Oakland,6/13/2014,$18.61 ,983;;;;;;;;
Oakland,6/13/2014,$7.42 ,982;;;;;;;;
Oakland,6/13/2014,$39.44 ,980;;;;;;;;
Oakland,6/13/2014,$116.03 ,980;;;;;;;;
Oakland,6/13/2014,$40.84 ,983;;;;;;;;
Oakland,6/13/2014,$38.26 ,982;;;;;;;;
Oakland,6/13/2014,$197.62 ,983;;;;;;;;
Oakland,6/13/2014,$244.36 ,983;;;;;;;;
Oakland,6/13/2014,$18.07 ,983;;;;;;;;
Oakland,6/13/2014,$22.25 ,982;;;;;;;;
Oakland,6/13/2014,$172.76 ,982;;;;;;;;
Oakland,6/13/2014,$4.43 ,983;;;;;;;;
Oakland,6/13/2014,$139.86 ,983;;;;;;;;
Oakland,6/13/2014,$23.43 ,983;;;;;;;;
Oakland,6/13/2014,$9.77 ,981;;;;;;;;
Oakland,6/13/2014,$6.27 ,982;;;;;;;;
Oakland,6/13/2014,$37.88 ,982;;;;;;;;
Oakland,6/13/2014,$194.79 ,983;;;;;;;;
Oakland,6/13/2014,$142.75 ,982;;;;;;;;
Oakland,6/13/2014,$148.44 ,983;;;;;;;;
Oakland,6/13/2014,$36.51 ,983;;;;;;;;
Oakland,6/13/2014,$14.27 ,983;;;;;;;;
Oakland,6/13/2014,$40.87 ,983;;;;;;;;
Oakland,6/13/2014,$36.22 ,983;;;;;;;;
Oakland,6/13/2014,$166.45 ,982;;;;;;;;
Oakland,6/13/2014,$14.79 ,983;;;;;;;;
Oakland,6/13/2014,$193.61 ,981;;;;;;;;
Oakland,6/13/2014,$18.72 ,981;;;;;;;;
Oakland,6/13/2014,$173.57 ,980;;;;;;;;
Oakland,6/13/2014,$42.05 ,982;;;;;;;;
Oakland,6/13/2014,$162.24 ,982;;;;;;;;
Oakland,6/13/2014,$41.30 ,980;;;;;;;;
Oakland,6/13/2014,$39.42 ,981;;;;;;;;
Oakland,6/13/2014,$13.18 ,982;;;;;;;;
Oakland,6/13/2014,$15.49 ,981;;;;;;;;
Oakland,6/13/2014,$175.26 ,981;;;;;;;;
Oakland,6/13/2014,$34.08 ,981;;;;;;;;
Oakland,6/13/2014,$38.50 ,981;;;;;;;;
Oakland,6/13/2014,$143.55 ,983;;;;;;;;
Oakland,6/13/2014,$168.81 ,980;;;;;;;;
Oakland,6/13/2014,$41.31 ,982;;;;;;;;
Oakland,6/13/2014,$18.45 ,983;;;;;;;;
Oakland,6/13/2014,$39.24 ,982;;;;;;;;
Oakland,6/13/2014,$170.08 ,983;;;;;;;;
Oakland,6/13/2014,$45.29 ,983;;;;;;;;
Oakland,6/13/2014,$11.96 ,980;;;;;;;;
Oakland,6/13/2014,$38.73 ,980;;;;;;;;
Oakland,6/13/2014,$133.07 ,981;;;;;;;;
Oakland,6/13/2014,$68.01 ,981;;;;;;;;
Oakland,6/13/2014,$212.99 ,982;;;;;;;;
Oakland,6/13/2014,$44.26 ,980;;;;;;;;
Oakland,6/13/2014,$113.74 ,981;;;;;;;;
Oakland,6/13/2014,$24.18 ,983;;;;;;;;
Oakland,6/13/2014,$160.83 ,983;;;;;;;;
Oakland,6/13/2014,$170.14 ,980;;;;;;;;
Oakland,6/13/2014,$38.77 ,980;;;;;;;;
Oakland,6/13/2014,$243.86 ,983;;;;;;;;
Oakland,6/13/2014,$38.59 ,983;;;;;;;;
Oakland,6/13/2014,$236.36 ,981;;;;;;;;
Oakland,6/13/2014,$160.73 ,980;;;;;;;;
Oakland,6/13/2014,$158.10 ,980;;;;;;;;
Oakland,6/13/2014,$149.49 ,983;;;;;;;;
Oakland,6/13/2014,$3.77 ,980;;;;;;;;
Oakland,6/13/2014,$5.02 ,983;;;;;;;;
Oakland,6/13/2014,$42.38 ,980;;;;;;;;
Oakland,6/13/2014,$24.61 ,981;;;;;;;;
Oakland,6/13/2014,$151.26 ,983;;;;;;;;
Oakland,6/13/2014,$168.91 ,983;;;;;;;;
Oakland,6/13/2014,$40.94 ,980;;;;;;;;
Oakland,6/13/2014,$38.01 ,982;;;;;;;;
Oakland,6/13/2014,$144.09 ,980;;;;;;;;
Oakland,6/13/2014,$10.13 ,981;;;;;;;;
Oakland,6/13/2014,$12.49 ,982;;;;;;;;
Oakland,6/13/2014,$189.94 ,980;;;;;;;;
Oakland,6/13/2014,$171.44 ,983;;;;;;;;
Oakland,6/13/2014,$40.21 ,983;;;;;;;;
Oakland,6/13/2014,$160.12 ,983;;;;;;;;
Oakland,6/13/2014,$146.96 ,983;;;;;;;;
Oakland,6/13/2014,$38.10 ,982;;;;;;;;
Oakland,6/13/2014,$34.47 ,980;;;;;;;;
Oakland,6/13/2014,$39.65 ,980;;;;;;;;
Oakland,6/13/2014,$45.84 ,983;;;;;;;;
Oakland,6/13/2014,$33.26 ,982;;;;;;;;
Oakland,6/13/2014,$46.32 ,980;;;;;;;;
Oakland,6/13/2014,$137.97 ,983;;;;;;;;
Oakland,6/13/2014,$131.80 ,980;;;;;;;;
Oakland,6/13/2014,$38.70 ,982;;;;;;;;
Oakland,6/13/2014,$141.55 ,982;;;;;;;;
Oakland,6/13/2014,$169.25 ,983;;;;;;;;
Oakland,6/13/2014,$35.63 ,983;;;;;;;;
Oakland,6/13/2014,$11.49 ,981;;;;;;;;
Oakland,6/13/2014,$40.80 ,982;;;;;;;;
Oakland,6/13/2014,$183.34 ,983;;;;;;;;
Oakland,6/13/2014,$15.28 ,981;;;;;;;;
Oakland,6/13/2014,$21.50 ,981;;;;;;;;
Oakland,6/13/2014,$34.70 ,980;;;;;;;;
Oakland,6/13/2014,$191.42 ,983;;;;;;;;
Oakland,6/13/2014,$160.42 ,983;;;;;;;;
Oakland,6/13/2014,$35.47 ,983;;;;;;;;
Oakland,6/13/2014,$223.01 ,982;;;;;;;;
Oakland,6/13/2014,$34.69 ,980;;;;;;;;
Oakland,6/13/2014,$33.09 ,980;;;;;;;;
Oakland,6/13/2014,$170.34 ,983;;;;;;;;
Oakland,6/13/2014,$7.26 ,983;;;;;;;;
Oakland,6/13/2014,$128.77 ,983;;;;;;;;
Oakland,6/13/2014,$38.17 ,981;;;;;;;;
Oakland,6/13/2014,$37.60 ,983;;;;;;;;
Oakland,6/13/2014,$121.11 ,982;;;;;;;;
Oakland,6/13/2014,$161.28 ,983;;;;;;;;
Oakland,6/13/2014,$160.61 ,983;;;;;;;;
Oakland,6/13/2014,$45.30 ,983;;;;;;;;
Oakland,6/13/2014,$22.38 ,983;;;;;;;;
Oakland,6/13/2014,$137.14 ,980;;;;;;;;
Oakland,6/13/2014,$8.53 ,983;;;;;;;;
Oakland,6/13/2014,$7.82 ,980;;;;;;;;
Oakland,6/13/2014,$41.83 ,982;;;;;;;;
Oakland,6/13/2014,$150.47 ,980;;;;;;;;
Oakland,6/13/2014,$126.06 ,983;;;;;;;;
Oakland,6/13/2014,$13.52 ,981;;;;;;;;
Oakland,6/13/2014,$23.06 ,981;;;;;;;;
Oakland,6/13/2014,$115.73 ,981;;;;;;;;
Oakland,6/13/2014,$41.68 ,980;;;;;;;;
Oakland,6/13/2014,$17.86 ,983;;;;;;;;
Oakland,6/13/2014,$183.92 ,980;;;;;;;;
Oakland,6/13/2014,$36.87 ,982;;;;;;;;
Oakland,6/13/2014,$45.16 ,981;;;;;;;;
Oakland,6/13/2014,$172.45 ,983;;;;;;;;
Oakland,6/13/2014,$41.88 ,983;;;;;;;;
Oakland,6/13/2014,$217.56 ,981;;;;;;;;
Oakland,6/13/2014,$132.40 ,982;;;;;;;;
Oakland,6/13/2014,$23.26 ,982;;;;;;;;
Oakland,6/13/2014,$41.20 ,983;;;;;;;;
Oakland,6/13/2014,$38.53 ,982;;;;;;;;
Oakland,6/13/2014,$37.31 ,982;;;;;;;;
Oakland,6/13/2014,$9.25 ,981;;;;;;;;
Oakland,6/13/2014,$42.51 ,983;;;;;;;;
Oakland,6/14/2014,$39.20 ,981;;;;;;;;
Oakland,6/14/2014,$140.96 ,983;;;;;;;;
Oakland,6/14/2014,$33.39 ,980;;;;;;;;
Oakland,6/14/2014,$30.25 ,980;;;;;;;;
Oakland,6/14/2014,$163.04 ,982;;;;;;;;
Oakland,6/14/2014,$155.20 ,982;;;;;;;;
Oakland,6/14/2014,$43.82 ,983;;;;;;;;
Oakland,6/14/2014,$191.94 ,982;;;;;;;;
Oakland,6/14/2014,$96.87 ,983;;;;;;;;
Oakland,6/14/2014,$127.78 ,982;;;;;;;;
Oakland,6/14/2014,$170.08 ,980;;;;;;;;
Oakland,6/14/2014,$139.03 ,980;;;;;;;;
Oakland,6/14/2014,$169.48 ,982;;;;;;;;
Oakland,6/14/2014,$19.51 ,981;;;;;;;;
Oakland,6/14/2014,$42.30 ,980;;;;;;;;
Oakland,6/14/2014,$136.76 ,980;;;;;;;;
Oakland,6/14/2014,$117.25 ,981;;;;;;;;
Oakland,6/14/2014,$6.15 ,980;;;;;;;;
Oakland,6/14/2014,$138.71 ,981;;;;;;;;
Oakland,6/14/2014,$47.14 ,981;;;;;;;;
Oakland,6/14/2014,$4.58 ,981;;;;;;;;
Oakland,6/14/2014,$23.95 ,982;;;;;;;;
Oakland,6/14/2014,$164.29 ,981;;;;;;;;
Oakland,6/14/2014,$114.72 ,983;;;;;;;;
Oakland,6/14/2014,$37.28 ,983;;;;;;;;
Oakland,6/14/2014,$43.32 ,981;;;;;;;;
Oakland,6/14/2014,$16.34 ,980;;;;;;;;
Oakland,6/14/2014,$235.92 ,981;;;;;;;;
Oakland,6/14/2014,$170.12 ,982;;;;;;;;
Oakland,6/14/2014,$33.85 ,981;;;;;;;;
Oakland,6/14/2014,$160.74 ,981;;;;;;;;
Oakland,6/14/2014,$39.07 ,980;;;;;;;;
Oakland,6/14/2014,$162.02 ,981;;;;;;;;
Oakland,6/14/2014,$163.19 ,982;;;;;;;;
Oakland,6/14/2014,$170.89 ,980;;;;;;;;
Oakland,6/14/2014,$41.97 ,981;;;;;;;;
Oakland,6/14/2014,$13.94 ,981;;;;;;;;
Oakland,6/14/2014,$34.47 ,981;;;;;;;;
Oakland,6/14/2014,$79.04 ,980;;;;;;;;
Oakland,6/14/2014,$240.63 ,981;;;;;;;;
Oakland,6/14/2014,$154.00 ,982;;;;;;;;
Oakland,6/14/2014,$143.25 ,981;;;;;;;;
Oakland,6/14/2014,$13.91 ,980;;;;;;;;
Oakland,6/14/2014,$166.48 ,983;;;;;;;;
Oakland,6/14/2014,$5.31 ,981;;;;;;;;
Oakland,6/14/2014,$199.99 ,982;;;;;;;;
Oakland,6/14/2014,$139.77 ,980;;;;;;;;
Oakland,6/14/2014,$156.26 ,981;;;;;;;;
Oakland,6/14/2014,$41.83 ,983;;;;;;;;
Oakland,6/14/2014,$160.68 ,980;;;;;;;;
Oakland,6/14/2014,$16.18 ,981;;;;;;;;
Oakland,6/14/2014,$42.33 ,981;;;;;;;;
Oakland,6/14/2014,$39.32 ,981;;;;;;;;
Oakland,6/14/2014,$231.53 ,981;;;;;;;;
Oakland,6/14/2014,$152.86 ,980;;;;;;;;
Oakland,6/14/2014,$11.67 ,982;;;;;;;;
Oakland,6/14/2014,$35.80 ,983;;;;;;;;
Oakland,6/14/2014,$181.83 ,982;;;;;;;;
Oakland,6/14/2014,$40.68 ,980;;;;;;;;
Oakland,6/14/2014,$148.18 ,982;;;;;;;;
Oakland,6/14/2014,$197.15 ,982;;;;;;;;
Oakland,6/14/2014,$24.06 ,982;;;;;;;;
Oakland,6/14/2014,$31.07 ,981;;;;;;;;
Oakland,6/14/2014,$169.38 ,980;;;;;;;;
Oakland,6/14/2014,$19.74 ,981;;;;;;;;
Oakland,6/14/2014,$152.06 ,981;;;;;;;;
Oakland,6/14/2014,$36.55 ,982;;;;;;;;
Oakland,6/14/2014,$52.05 ,981;;;;;;;;
Oakland,6/14/2014,$5.09 ,981;;;;;;;;
Oakland,6/14/2014,$40.04 ,982;;;;;;;;
Oakland,6/14/2014,$42.81 ,983;;;;;;;;
Oakland,6/14/2014,$193.18 ,980;;;;;;;;
Oakland,6/14/2014,$24.77 ,982;;;;;;;;
Oakland,6/14/2014,$139.05 ,983;;;;;;;;
Oakland,6/14/2014,$205.69 ,983;;;;;;;;
Oakland,6/14/2014,$32.16 ,980;;;;;;;;
Oakland,6/14/2014,$20.99 ,980;;;;;;;;
Oakland,6/14/2014,$37.32 ,980;;;;;;;;
Oakland,6/14/2014,$38.29 ,982;;;;;;;;
Oakland,6/14/2014,$36.63 ,982;;;;;;;;
Oakland,6/14/2014,$38.74 ,983;;;;;;;;
Oakland,6/14/2014,$8.83 ,983;;;;;;;;
Oakland,6/14/2014,$180.94 ,981;;;;;;;;
Oakland,6/14/2014,$12.98 ,983;;;;;;;;
Oakland,6/14/2014,$9.41 ,980;;;;;;;;
Oakland,6/14/2014,$155.01 ,980;;;;;;;;
Oakland,6/14/2014,$34.07 ,980;;;;;;;;
Oakland,6/14/2014,$41.08 ,981;;;;;;;;
Oakland,6/14/2014,$34.58 ,983;;;;;;;;
Oakland,6/14/2014,$15.13 ,980;;;;;;;;
Oakland,6/14/2014,$174.84 ,982;;;;;;;;
Oakland,6/14/2014,$243.86 ,980;;;;;;;;
Oakland,6/14/2014,$21.49 ,981;;;;;;;;
Oakland,6/14/2014,$5.77 ,982;;;;;;;;
Oakland,6/14/2014,$109.94 ,982;;;;;;;;
Oakland,6/14/2014,$36.94 ,980;;;;;;;;
Oakland,6/14/2014,$37.31 ,983;;;;;;;;
Oakland,6/14/2014,$61.25 ,982;;;;;;;;
Oakland,6/14/2014,$18.82 ,983;;;;;;;;
Oakland,6/14/2014,$15.22 ,983;;;;;;;;
Oakland,6/14/2014,$7.85 ,983;;;;;;;;
Oakland,6/14/2014,$206.66 ,980;;;;;;;;
Oakland,6/14/2014,$50.20 ,982;;;;;;;;
Oakland,6/14/2014,$16.52 ,983;;;;;;;;
Oakland,6/14/2014,$36.08 ,982;;;;;;;;
Oakland,6/14/2014,$189.85 ,982;;;;;;;;
Oakland,6/14/2014,$101.83 ,983;;;;;;;;
Oakland,6/14/2014,$44.56 ,982;;;;;;;;
Oakland,6/14/2014,$34.68 ,983;;;;;;;;
Oakland,6/14/2014,$24.87 ,983;;;;;;;;
Oakland,6/14/2014,$28.29 ,980;;;;;;;;
Oakland,6/14/2014,$18.00 ,981;;;;;;;;
Oakland,6/14/2014,$176.18 ,980;;;;;;;;
Oakland,6/14/2014,$35.66 ,982;;;;;;;;
Oakland,6/14/2014,$164.48 ,983;;;;;;;;
Oakland,6/14/2014,$3.95 ,982;;;;;;;;
Oakland,6/14/2014,$51.81 ,982;;;;;;;;
Oakland,6/14/2014,$44.86 ,983;;;;;;;;
Oakland,6/14/2014,$13.00 ,980;;;;;;;;
Oakland,6/14/2014,$150.16 ,980;;;;;;;;
Oakland,6/14/2014,$39.54 ,982;;;;;;;;
Oakland,6/14/2014,$10.55 ,980;;;;;;;;
Oakland,6/14/2014,$23.46 ,982;;;;;;;;
Oakland,6/14/2014,$20.23 ,982;;;;;;;;
Oakland,6/14/2014,$170.44 ,982;;;;;;;;
Oakland,6/14/2014,$13.49 ,981;;;;;;;;
Oakland,6/14/2014,$36.28 ,980;;;;;;;;
Oakland,6/14/2014,$169.46 ,982;;;;;;;;
Oakland,6/14/2014,$139.59 ,981;;;;;;;;
Oakland,6/14/2014,$39.06 ,981;;;;;;;;
Oakland,6/14/2014,$160.73 ,981;;;;;;;;
Oakland,6/14/2014,$172.38 ,980;;;;;;;;
Oakland,6/14/2014,$26.99 ,981;;;;;;;;
Oakland,6/14/2014,$151.26 ,983;;;;;;;;
Oakland,6/14/2014,$30.20 ,981;;;;;;;;
Oakland,6/14/2014,$4.48 ,981;;;;;;;;
Oakland,6/14/2014,$234.83 ,980;;;;;;;;
Oakland,6/14/2014,$121.56 ,981;;;;;;;;
Oakland,6/14/2014,$38.80 ,981;;;;;;;;
Oakland,6/14/2014,$120.76 ,981;;;;;;;;
Oakland,6/14/2014,$163.86 ,982;;;;;;;;
Oakland,6/14/2014,$124.76 ,983;;;;;;;;
Oakland,6/14/2014,$16.96 ,980;;;;;;;;
Oakland,6/14/2014,$138.82 ,981;;;;;;;;
Oakland,6/14/2014,$7.04 ,982;;;;;;;;
Oakland,6/14/2014,$166.74 ,981;;;;;;;;
Oakland,6/14/2014,$37.73 ,981;;;;;;;;
Oakland,6/14/2014,$20.70 ,980;;;;;;;;
Oakland,6/14/2014,$170.12 ,980;;;;;;;;
Oakland,6/14/2014,$191.03 ,982;;;;;;;;
Oakland,6/14/2014,$15.55 ,980;;;;;;;;
Oakland,6/14/2014,$21.90 ,982;;;;;;;;
Oakland,6/14/2014,$40.41 ,980;;;;;;;;
Oakland,6/14/2014,$196.92 ,983;;;;;;;;
Oakland,6/14/2014,$37.80 ,980;;;;;;;;
Oakland,6/14/2014,$9.59 ,983;;;;;;;;
Oakland,6/14/2014,$8.93 ,982;;;;;;;;
Oakland,6/14/2014,$24.86 ,983;;;;;;;;
Oakland,6/14/2014,$121.86 ,981;;;;;;;;
Oakland,6/14/2014,$34.62 ,980;;;;;;;;
Oakland,6/14/2014,$36.42 ,980;;;;;;;;
Oakland,6/14/2014,$131.08 ,982;;;;;;;;
Oakland,6/14/2014,$182.42 ,980;;;;;;;;
Oakland,6/14/2014,$146.75 ,982;;;;;;;;
Oakland,6/14/2014,$37.23 ,980;;;;;;;;
Oakland,6/14/2014,$43.76 ,980;;;;;;;;
Oakland,6/14/2014,$157.73 ,981;;;;;;;;
Oakland,6/14/2014,$187.21 ,980;;;;;;;;
Oakland,6/14/2014,$136.49 ,982;;;;;;;;
Oakland,6/14/2014,$152.04 ,980;;;;;;;;
Oakland,6/14/2014,$183.78 ,983;;;;;;;;
Oakland,6/14/2014,$13.71 ,981;;;;;;;;
Oakland,6/14/2014,$157.03 ,980;;;;;;;;
Oakland,6/14/2014,$175.73 ,981;;;;;;;;
Oakland,6/14/2014,$38.66 ,982;;;;;;;;
Oakland,6/14/2014,$176.82 ,983;;;;;;;;
Oakland,6/14/2014,$12.73 ,983;;;;;;;;
Oakland,6/14/2014,$185.06 ,981;;;;;;;;
Oakland,6/14/2014,$151.75 ,983;;;;;;;;
Oakland,6/14/2014,$177.38 ,983;;;;;;;;
Oakland,6/14/2014,$162.06 ,981;;;;;;;;
Oakland,6/14/2014,$161.60 ,982;;;;;;;;
Oakland,6/14/2014,$8.75 ,982;;;;;;;;
Oakland,6/14/2014,$11.01 ,980;;;;;;;;
Oakland,6/14/2014,$8.53 ,980;;;;;;;;
Oakland,6/14/2014,$139.18 ,981;;;;;;;;
Oakland,6/14/2014,$78.80 ,982;;;;;;;;
Oakland,6/14/2014,$41.39 ,982;;;;;;;;
Oakland,6/14/2014,$4.86 ,982;;;;;;;;
Oakland,6/14/2014,$41.51 ,980;;;;;;;;
Oakland,6/14/2014,$183.25 ,983;;;;;;;;
Oakland,6/14/2014,$5.79 ,981;;;;;;;;
Oakland,6/14/2014,$7.00 ,983;;;;;;;;
Oakland,6/14/2014,$24.50 ,981;;;;;;;;
Oakland,6/14/2014,$113.03 ,983;;;;;;;;
Oakland,6/14/2014,$34.09 ,980;;;;;;;;
Oakland,6/14/2014,$155.42 ,983;;;;;;;;
Oakland,6/14/2014,$117.24 ,980;;;;;;;;
Oakland,6/14/2014,$194.54 ,980;;;;;;;;
Oakland,6/14/2014,$21.67 ,980;;;;;;;;
Oakland,6/14/2014,$118.31 ,983;;;;;;;;
Oakland,6/14/2014,$144.57 ,983;;;;;;;;
Oakland,6/14/2014,$44.61 ,980;;;;;;;;
Oakland,6/14/2014,$3.77 ,980;;;;;;;;
Oakland,6/14/2014,$52.24 ,982;;;;;;;;
Oakland,6/14/2014,$8.57 ,983;;;;;;;;
Oakland,6/14/2014,$115.80 ,982;;;;;;;;
Oakland,6/14/2014,$33.25 ,980;;;;;;;;
Oakland,6/14/2014,$164.80 ,980;;;;;;;;
Oakland,6/14/2014,$138.14 ,983;;;;;;;;
Oakland,6/14/2014,$230.49 ,980;;;;;;;;
Oakland,6/14/2014,$75.81 ,981;;;;;;;;
Oakland,6/14/2014,$14.22 ,982;;;;;;;;
Oakland,6/14/2014,$130.73 ,980;;;;;;;;
Oakland,6/14/2014,$139.86 ,982;;;;;;;;
Oakland,6/14/2014,$149.05 ,983;;;;;;;;
Oakland,6/14/2014,$220.00 ,983;;;;;;;;
Oakland,6/14/2014,$159.16 ,983;;;;;;;;
Oakland,6/14/2014,$14.48 ,983;;;;;;;;
Oakland,6/14/2014,$32.95 ,982;;;;;;;;
Oakland,6/14/2014,$227.96 ,981;;;;;;;;
Oakland,6/14/2014,$38.08 ,983;;;;;;;;
Oakland,6/14/2014,$132.18 ,982;;;;;;;;
Oakland,6/14/2014,$169.60 ,980;;;;;;;;
Oakland,6/14/2014,$24.33 ,982;;;;;;;;
Oakland,6/14/2014,$189.58 ,983;;;;;;;;
Oakland,6/14/2014,$33.26 ,980;;;;;;;;
Oakland,6/14/2014,$7.57 ,982;;;;;;;;
Oakland,6/14/2014,$135.33 ,983;;;;;;;;
Oakland,6/14/2014,$16.08 ,982;;;;;;;;
Oakland,6/14/2014,$36.41 ,982;;;;;;;;
Oakland,6/14/2014,$90.26 ,983;;;;;;;;
Oakland,6/14/2014,$151.48 ,980;;;;;;;;
Oakland,6/14/2014,$15.50 ,980;;;;;;;;
Oakland,6/14/2014,$147.93 ,982;;;;;;;;
Oakland,6/14/2014,$155.29 ,981;;;;;;;;
Oakland,6/14/2014,$67.60 ,980;;;;;;;;
Oakland,6/14/2014,$187.70 ,983;;;;;;;;
Oakland,6/14/2014,$7.34 ,980;;;;;;;;
Oakland,6/14/2014,$10.86 ,982;;;;;;;;
Oakland,6/14/2014,$48.09 ,982;;;;;;;;
Oakland,6/14/2014,$42.34 ,981;;;;;;;;
Oakland,6/14/2014,$194.97 ,980;;;;;;;;
Oakland,6/14/2014,$10.53 ,983;;;;;;;;
Oakland,6/14/2014,$35.58 ,980;;;;;;;;
Oakland,6/14/2014,$14.23 ,983;;;;;;;;
Oakland,6/14/2014,$142.12 ,982;;;;;;;;
Oakland,6/14/2014,$37.15 ,983;;;;;;;;
Oakland,6/14/2014,$89.97 ,982;;;;;;;;
Oakland,6/14/2014,$136.46 ,980;;;;;;;;
Oakland,6/14/2014,$185.24 ,983;;;;;;;;
Oakland,6/14/2014,$3.15 ,983;;;;;;;;
Oakland,6/14/2014,$37.30 ,980;;;;;;;;
Oakland,6/14/2014,$218.18 ,981;;;;;;;;
Oakland,6/14/2014,$168.56 ,980;;;;;;;;
Oakland,6/14/2014,$35.40 ,980;;;;;;;;
Oakland,6/14/2014,$20.01 ,982;;;;;;;;
Oakland,6/14/2014,$17.69 ,982;;;;;;;;
Oakland,6/14/2014,$35.38 ,980;;;;;;;;
Oakland,6/14/2014,$42.39 ,980;;;;;;;;
Oakland,6/14/2014,$158.74 ,982;;;;;;;;
Oakland,6/14/2014,$175.98 ,980;;;;;;;;
Oakland,6/14/2014,$140.27 ,983;;;;;;;;
Oakland,6/14/2014,$10.53 ,983;;;;;;;;
Oakland,6/14/2014,$14.45 ,982;;;;;;;;
Oakland,6/14/2014,$236.24 ,980;;;;;;;;
Oakland,6/14/2014,$164.73 ,980;;;;;;;;
Oakland,6/14/2014,$157.12 ,980;;;;;;;;
Oakland,6/14/2014,$8.96 ,980;;;;;;;;
Oakland,6/14/2014,$26.54 ,980;;;;;;;;
Oakland,6/14/2014,$156.99 ,981;;;;;;;;
Oakland,6/14/2014,$211.61 ,980;;;;;;;;
Oakland,6/14/2014,$99.69 ,982;;;;;;;;
Oakland,6/14/2014,$144.06 ,983;;;;;;;;
Oakland,6/14/2014,$18.11 ,983;;;;;;;;
Oakland,6/14/2014,$17.37 ,980;;;;;;;;
Oakland,6/14/2014,$18.52 ,983;;;;;;;;
Oakland,6/14/2014,$17.56 ,980;;;;;;;;
Oakland,6/14/2014,$33.40 ,982;;;;;;;;
Oakland,6/14/2014,$43.01 ,981;;;;;;;;
Oakland,6/14/2014,$113.57 ,983;;;;;;;;
Oakland,6/14/2014,$44.11 ,981;;;;;;;;
Oakland,6/14/2014,$217.84 ,982;;;;;;;;
Oakland,6/14/2014,$17.61 ,981;;;;;;;;
Oakland,6/14/2014,$145.10 ,981;;;;;;;;
Oakland,6/14/2014,$116.88 ,981;;;;;;;;
Oakland,6/14/2014,$10.86 ,981;;;;;;;;
Oakland,6/14/2014,$89.61 ,981;;;;;;;;
Oakland,6/14/2014,$22.37 ,983;;;;;;;;
Oakland,6/14/2014,$3.88 ,980;;;;;;;;
Oakland,6/14/2014,$230.52 ,980;;;;;;;;
Oakland,6/14/2014,$102.00 ,980;;;;;;;;
Oakland,6/14/2014,$129.81 ,982;;;;;;;;
Oakland,6/14/2014,$209.20 ,983;;;;;;;;
Oakland,6/14/2014,$39.13 ,980;;;;;;;;
Oakland,6/14/2014,$140.53 ,983;;;;;;;;
Oakland,6/14/2014,$231.86 ,983;;;;;;;;
Oakland,6/14/2014,$38.44 ,980;;;;;;;;
Oakland,6/14/2014,$232.92 ,982;;;;;;;;
Oakland,6/14/2014,$32.41 ,980;;;;;;;;
Oakland,6/14/2014,$9.78 ,980;;;;;;;;
Oakland,6/14/2014,$190.26 ,982;;;;;;;;
Oakland,6/14/2014,$144.24 ,981;;;;;;;;
Oakland,6/14/2014,$8.46 ,980;;;;;;;;
Oakland,6/14/2014,$157.56 ,981;;;;;;;;
Oakland,6/14/2014,$215.07 ,980;;;;;;;;
Oakland,6/14/2014,$54.32 ,981;;;;;;;;
Oakland,6/14/2014,$145.52 ,981;;;;;;;;
Oakland,6/14/2014,$10.67 ,980;;;;;;;;
Oakland,6/14/2014,$37.73 ,980;;;;;;;;
Oakland,6/14/2014,$20.70 ,983;;;;;;;;
Oakland,6/14/2014,$42.69 ,981;;;;;;;;
Oakland,6/14/2014,$79.09 ,981;;;;;;;;
Oakland,6/14/2014,$136.06 ,981;;;;;;;;
Oakland,6/14/2014,$154.43 ,981;;;;;;;;
Oakland,6/14/2014,$170.93 ,980;;;;;;;;
Oakland,6/14/2014,$159.42 ,983;;;;;;;;
Oakland,6/14/2014,$20.20 ,980;;;;;;;;
Oakland,6/14/2014,$196.03 ,982;;;;;;;;
Oakland,6/14/2014,$10.78 ,983;;;;;;;;
Oakland,6/14/2014,$45.53 ,980;;;;;;;;
Oakland,6/14/2014,$163.56 ,980;;;;;;;;
Oakland,6/14/2014,$159.25 ,980;;;;;;;;
Oakland,6/14/2014,$20.22 ,983;;;;;;;;
Oakland,6/14/2014,$11.24 ,981;;;;;;;;
Oakland,6/14/2014,$142.16 ,980;;;;;;;;
Oakland,6/14/2014,$195.46 ,983;;;;;;;;
Oakland,6/14/2014,$7.93 ,980;;;;;;;;
Oakland,6/14/2014,$186.06 ,983;;;;;;;;
Oakland,6/14/2014,$3.30 ,980;;;;;;;;
Oakland,6/14/2014,$41.20 ,983;;;;;;;;
Oakland,6/14/2014,$154.25 ,982;;;;;;;;
Oakland,6/14/2014,$147.60 ,983;;;;;;;;
Oakland,6/14/2014,$6.17 ,982;;;;;;;;
Oakland,6/14/2014,$145.17 ,981;;;;;;;;
Oakland,6/14/2014,$189.30 ,983;;;;;;;;
Oakland,6/14/2014,$67.31 ,980;;;;;;;;
Oakland,6/14/2014,$151.68 ,983;;;;;;;;
Oakland,6/14/2014,$3.86 ,982;;;;;;;;
Oakland,6/14/2014,$18.08 ,981;;;;;;;;
Oakland,6/14/2014,$46.81 ,982;;;;;;;;
Oakland,6/14/2014,$38.68 ,982;;;;;;;;
Oakland,6/14/2014,$39.84 ,981;;;;;;;;
Oakland,6/14/2014,$112.18 ,981;;;;;;;;
Oakland,6/14/2014,$36.18 ,980;;;;;;;;
Oakland,6/14/2014,$150.80 ,981;;;;;;;;
Oakland,6/14/2014,$165.45 ,982;;;;;;;;
Oakland,6/14/2014,$4.05 ,982;;;;;;;;
Oakland,6/14/2014,$43.32 ,981;;;;;;;;
Oakland,6/14/2014,$23.33 ,982;;;;;;;;
Oakland,6/14/2014,$158.51 ,980;;;;;;;;
Oakland,6/14/2014,$10.60 ,981;;;;;;;;
Oakland,6/14/2014,$44.48 ,982;;;;;;;;
Oakland,6/14/2014,$32.13 ,983;;;;;;;;
Oakland,6/15/2014,$4.94 ,982;;;;;;;;
Oakland,6/15/2014,$37.84 ,982;;;;;;;;
Oakland,6/15/2014,$53.00 ,983;;;;;;;;
Oakland,6/15/2014,$77.88 ,982;;;;;;;;
Oakland,6/15/2014,$43.47 ,982;;;;;;;;
Oakland,6/15/2014,$40.33 ,983;;;;;;;;
Oakland,6/15/2014,$180.92 ,980;;;;;;;;
Oakland,6/15/2014,$18.01 ,981;;;;;;;;
Oakland,6/15/2014,$186.72 ,981;;;;;;;;
Oakland,6/15/2014,$183.31 ,980;;;;;;;;
Oakland,6/15/2014,$193.06 ,981;;;;;;;;
Oakland,6/15/2014,$42.52 ,983;;;;;;;;
Oakland,6/15/2014,$39.66 ,981;;;;;;;;
Oakland,6/15/2014,$152.28 ,981;;;;;;;;
Oakland,6/15/2014,$183.13 ,983;;;;;;;;
Oakland,6/15/2014,$166.23 ,980;;;;;;;;
Oakland,6/15/2014,$39.76 ,981;;;;;;;;
Oakland,6/15/2014,$46.55 ,983;;;;;;;;
Oakland,6/15/2014,$20.69 ,983;;;;;;;;
Oakland,6/15/2014,$19.57 ,980;;;;;;;;
Oakland,6/15/2014,$7.79 ,980;;;;;;;;
Oakland,6/15/2014,$114.00 ,983;;;;;;;;
Oakland,6/15/2014,$156.54 ,980;;;;;;;;
Oakland,6/15/2014,$64.82 ,981;;;;;;;;
Oakland,6/15/2014,$147.37 ,983;;;;;;;;
Oakland,6/15/2014,$41.31 ,983;;;;;;;;
Oakland,6/15/2014,$172.24 ,983;;;;;;;;
Oakland,6/15/2014,$115.04 ,982;;;;;;;;
Oakland,6/15/2014,$67.69 ,980;;;;;;;;
Oakland,6/15/2014,$75.51 ,983;;;;;;;;
Oakland,6/15/2014,$69.02 ,983;;;;;;;;
Oakland,6/15/2014,$247.03 ,982;;;;;;;;
Oakland,6/15/2014,$3.88 ,981;;;;;;;;
Oakland,6/15/2014,$8.13 ,983;;;;;;;;
Oakland,6/15/2014,$43.38 ,982;;;;;;;;
Oakland,6/15/2014,$41.14 ,981;;;;;;;;
Oakland,6/15/2014,$123.93 ,983;;;;;;;;
Oakland,6/15/2014,$177.26 ,982;;;;;;;;
Oakland,6/15/2014,$13.21 ,983;;;;;;;;
Oakland,6/15/2014,$88.22 ,982;;;;;;;;
Oakland,6/15/2014,$16.00 ,981;;;;;;;;
Oakland,6/15/2014,$75.77 ,983;;;;;;;;
Oakland,6/15/2014,$24.10 ,981;;;;;;;;
Oakland,6/15/2014,$9.19 ,981;;;;;;;;
Oakland,6/15/2014,$11.46 ,983;;;;;;;;
Oakland,6/15/2014,$7.40 ,980;;;;;;;;
Oakland,6/15/2014,$140.25 ,980;;;;;;;;
Oakland,6/15/2014,$34.30 ,982;;;;;;;;
Oakland,6/15/2014,$147.33 ,980;;;;;;;;
Oakland,6/15/2014,$126.60 ,982;;;;;;;;
Oakland,6/15/2014,$231.88 ,981;;;;;;;;
Oakland,6/15/2014,$122.81 ,981;;;;;;;;
Oakland,6/15/2014,$5.63 ,980;;;;;;;;
Oakland,6/15/2014,$168.24 ,982;;;;;;;;
Oakland,6/15/2014,$12.17 ,981;;;;;;;;
Oakland,6/15/2014,$217.56 ,981;;;;;;;;
Oakland,6/15/2014,$40.46 ,982;;;;;;;;
Oakland,6/15/2014,$147.31 ,983;;;;;;;;
Oakland,6/15/2014,$61.30 ,981;;;;;;;;
Oakland,6/15/2014,$195.22 ,981;;;;;;;;
Oakland,6/15/2014,$175.16 ,981;;;;;;;;
Oakland,6/15/2014,$168.57 ,980;;;;;;;;
Oakland,6/15/2014,$14.08 ,980;;;;;;;;
Oakland,6/15/2014,$14.95 ,980;;;;;;;;
Oakland,6/15/2014,$105.30 ,980;;;;;;;;
Oakland,6/15/2014,$70.24 ,981;;;;;;;;
Oakland,6/15/2014,$5.88 ,980;;;;;;;;
Oakland,6/15/2014,$16.01 ,981;;;;;;;;
Oakland,6/15/2014,$32.52 ,981;;;;;;;;
Oakland,6/15/2014,$33.10 ,983;;;;;;;;
Oakland,6/15/2014,$74.32 ,981;;;;;;;;
Oakland,6/15/2014,$72.61 ,983;;;;;;;;
Oakland,6/15/2014,$14.01 ,983;;;;;;;;
Oakland,6/15/2014,$171.51 ,982;;;;;;;;
Oakland,6/15/2014,$36.08 ,983;;;;;;;;
Oakland,6/15/2014,$220.17 ,981;;;;;;;;
Oakland,6/15/2014,$20.42 ,983;;;;;;;;
Oakland,6/15/2014,$151.00 ,983;;;;;;;;
Oakland,6/15/2014,$37.64 ,981;;;;;;;;
Oakland,6/15/2014,$164.71 ,983;;;;;;;;
Oakland,6/15/2014,$135.75 ,982;;;;;;;;
Oakland,6/15/2014,$23.53 ,983;;;;;;;;
Oakland,6/15/2014,$40.24 ,983;;;;;;;;
Oakland,6/15/2014,$43.90 ,983;;;;;;;;
Oakland,6/15/2014,$160.09 ,982;;;;;;;;
Oakland,6/15/2014,$167.29 ,980;;;;;;;;
Oakland,6/15/2014,$143.42 ,983;;;;;;;;
Oakland,6/15/2014,$42.51 ,981;;;;;;;;
Oakland,6/15/2014,$33.61 ,981;;;;;;;;
Oakland,6/15/2014,$41.08 ,980;;;;;;;;
Oakland,6/15/2014,$231.80 ,981;;;;;;;;
Oakland,6/15/2014,$33.08 ,982;;;;;;;;
Oakland,6/15/2014,$143.57 ,980;;;;;;;;
Oakland,6/15/2014,$57.17 ,981;;;;;;;;
Oakland,6/15/2014,$140.41 ,981;;;;;;;;
Oakland,6/15/2014,$192.68 ,982;;;;;;;;
Oakland,6/15/2014,$147.63 ,982;;;;;;;;
Oakland,6/15/2014,$15.18 ,982;;;;;;;;
Oakland,6/15/2014,$12.73 ,981;;;;;;;;
Oakland,6/15/2014,$19.55 ,982;;;;;;;;
Oakland,6/15/2014,$4.59 ,982;;;;;;;;
Oakland,6/15/2014,$48.10 ,980;;;;;;;;
Oakland,6/15/2014,$127.80 ,983;;;;;;;;
Oakland,6/15/2014,$23.71 ,980;;;;;;;;
Oakland,6/15/2014,$34.79 ,983;;;;;;;;
Oakland,6/15/2014,$11.73 ,982;;;;;;;;
Oakland,6/15/2014,$24.78 ,982;;;;;;;;
Oakland,6/15/2014,$10.64 ,981;;;;;;;;
Oakland,6/15/2014,$152.02 ,980;;;;;;;;
Oakland,6/15/2014,$28.46 ,980;;;;;;;;
Oakland,6/15/2014,$35.35 ,981;;;;;;;;
Oakland,6/15/2014,$181.18 ,981;;;;;;;;
Oakland,6/15/2014,$132.54 ,982;;;;;;;;
Oakland,6/15/2014,$124.92 ,983;;;;;;;;
Oakland,6/15/2014,$129.58 ,981;;;;;;;;
Oakland,6/15/2014,$134.17 ,980;;;;;;;;
Oakland,6/15/2014,$135.94 ,982;;;;;;;;
Oakland,6/15/2014,$120.71 ,983;;;;;;;;
Oakland,6/15/2014,$125.86 ,982;;;;;;;;
Oakland,6/15/2014,$126.07 ,983;;;;;;;;
Oakland,6/15/2014,$132.40 ,980;;;;;;;;
Oakland,6/15/2014,$172.66 ,982;;;;;;;;
Oakland,6/15/2014,$181.27 ,981;;;;;;;;
Oakland,6/15/2014,$47.97 ,983;;;;;;;;
Oakland,6/15/2014,$43.88 ,981;;;;;;;;
Oakland,6/15/2014,$164.99 ,983;;;;;;;;
Oakland,6/15/2014,$75.96 ,981;;;;;;;;
Oakland,6/15/2014,$177.91 ,982;;;;;;;;
Oakland,6/15/2014,$15.29 ,980;;;;;;;;
Oakland,6/15/2014,$15.12 ,980;;;;;;;;
Oakland,6/15/2014,$155.25 ,981;;;;;;;;
Oakland,6/15/2014,$178.16 ,982;;;;;;;;
Oakland,6/15/2014,$78.30 ,982;;;;;;;;
Oakland,6/15/2014,$5.58 ,980;;;;;;;;
Oakland,6/15/2014,$39.60 ,981;;;;;;;;
Oakland,6/15/2014,$137.87 ,982;;;;;;;;
Oakland,6/15/2014,$162.28 ,980;;;;;;;;
Oakland,6/15/2014,$92.60 ,980;;;;;;;;
Oakland,6/15/2014,$20.53 ,983;;;;;;;;
Oakland,6/15/2014,$14.99 ,980;;;;;;;;
Oakland,6/15/2014,$94.72 ,983;;;;;;;;
Oakland,6/15/2014,$13.85 ,982;;;;;;;;
Oakland,6/15/2014,$165.40 ,981;;;;;;;;
Oakland,6/15/2014,$169.94 ,981;;;;;;;;
Oakland,6/15/2014,$45.82 ,982;;;;;;;;
Oakland,6/15/2014,$39.76 ,981;;;;;;;;
Oakland,6/15/2014,$42.74 ,983;;;;;;;;
Oakland,6/15/2014,$136.05 ,983;;;;;;;;
Oakland,6/15/2014,$216.69 ,983;;;;;;;;
Oakland,6/15/2014,$159.67 ,980;;;;;;;;
Oakland,6/15/2014,$22.68 ,980;;;;;;;;
Oakland,6/15/2014,$9.15 ,981;;;;;;;;
Oakland,6/15/2014,$22.46 ,981;;;;;;;;
Oakland,6/15/2014,$124.11 ,980;;;;;;;;
Oakland,6/15/2014,$228.34 ,982;;;;;;;;
Oakland,6/15/2014,$138.30 ,981;;;;;;;;
Oakland,6/15/2014,$35.92 ,983;;;;;;;;
Oakland,6/15/2014,$43.20 ,983;;;;;;;;
Oakland,6/15/2014,$21.11 ,980;;;;;;;;
Oakland,6/15/2014,$152.03 ,981;;;;;;;;
Oakland,6/15/2014,$157.87 ,982;;;;;;;;
Oakland,6/15/2014,$149.12 ,983;;;;;;;;
Oakland,6/15/2014,$170.81 ,982;;;;;;;;
Oakland,6/15/2014,$148.77 ,983;;;;;;;;
Oakland,6/15/2014,$15.00 ,980;;;;;;;;
Oakland,6/15/2014,$45.83 ,982;;;;;;;;
Oakland,6/15/2014,$146.14 ,983;;;;;;;;
Oakland,6/15/2014,$11.22 ,980;;;;;;;;
Oakland,6/15/2014,$199.48 ,983;;;;;;;;
Oakland,6/15/2014,$11.07 ,983;;;;;;;;
Oakland,6/15/2014,$147.18 ,981;;;;;;;;
Oakland,6/15/2014,$18.94 ,980;;;;;;;;
Oakland,6/15/2014,$139.07 ,980;;;;;;;;
Oakland,6/15/2014,$33.08 ,980;;;;;;;;
Oakland,6/15/2014,$162.32 ,983;;;;;;;;
Oakland,6/15/2014,$125.36 ,981;;;;;;;;
Oakland,6/15/2014,$108.01 ,983;;;;;;;;
Oakland,6/15/2014,$40.91 ,981;;;;;;;;
Oakland,6/15/2014,$10.01 ,981;;;;;;;;
Oakland,6/15/2014,$24.02 ,982;;;;;;;;
Oakland,6/15/2014,$36.18 ,981;;;;;;;;
Oakland,6/15/2014,$149.65 ,980;;;;;;;;
Oakland,6/15/2014,$164.32 ,980;;;;;;;;
Oakland,6/15/2014,$160.59 ,982;;;;;;;;
Oakland,6/15/2014,$166.55 ,982;;;;;;;;
Oakland,6/15/2014,$16.30 ,980;;;;;;;;
Oakland,6/15/2014,$108.59 ,980;;;;;;;;
Oakland,6/15/2014,$116.61 ,981;;;;;;;;
Oakland,6/15/2014,$49.86 ,980;;;;;;;;
Oakland,6/15/2014,$38.59 ,981;;;;;;;;
Oakland,6/15/2014,$38.87 ,982;;;;;;;;
Oakland,6/15/2014,$41.21 ,980;;;;;;;;
Oakland,6/15/2014,$8.82 ,980;;;;;;;;
Oakland,6/15/2014,$38.98 ,983;;;;;;;;
Oakland,6/15/2014,$196.85 ,980;;;;;;;;
Oakland,6/15/2014,$16.41 ,981;;;;;;;;
Oakland,6/15/2014,$151.55 ,983;;;;;;;;
Oakland,6/15/2014,$178.49 ,980;;;;;;;;
Oakland,6/15/2014,$37.06 ,980;;;;;;;;
Oakland,6/15/2014,$131.23 ,980;;;;;;;;
Oakland,6/15/2014,$24.47 ,981;;;;;;;;
Oakland,6/15/2014,$40.72 ,980;;;;;;;;
Oakland,6/15/2014,$197.58 ,983;;;;;;;;
Oakland,6/15/2014,$20.88 ,982;;;;;;;;
Oakland,6/15/2014,$82.07 ,981;;;;;;;;
Oakland,6/15/2014,$151.54 ,983;;;;;;;;
Oakland,6/15/2014,$36.65 ,980;;;;;;;;
Oakland,6/15/2014,$39.91 ,983;;;;;;;;
Oakland,6/15/2014,$10.98 ,980;;;;;;;;
Oakland,6/15/2014,$10.03 ,981;;;;;;;;
Oakland,6/15/2014,$35.49 ,982;;;;;;;;
Oakland,6/15/2014,$46.66 ,980;;;;;;;;
Oakland,6/15/2014,$14.79 ,983;;;;;;;;
Oakland,6/15/2014,$39.48 ,981;;;;;;;;
Oakland,6/15/2014,$6.12 ,980;;;;;;;;
Oakland,6/15/2014,$19.55 ,982;;;;;;;;
Oakland,6/15/2014,$12.24 ,982;;;;;;;;
Oakland,6/15/2014,$142.40 ,981;;;;;;;;
Oakland,6/15/2014,$36.44 ,982;;;;;;;;
Oakland,6/15/2014,$4.24 ,983;;;;;;;;
Oakland,6/15/2014,$69.57 ,983;;;;;;;;
Oakland,6/15/2014,$38.62 ,981;;;;;;;;
Oakland,6/15/2014,$197.12 ,980;;;;;;;;
Oakland,6/15/2014,$163.54 ,981;;;;;;;;
Oakland,6/15/2014,$36.59 ,981;;;;;;;;
Oakland,6/15/2014,$126.99 ,981;;;;;;;;
Oakland,6/15/2014,$13.99 ,981;;;;;;;;
Oakland,6/15/2014,$13.53 ,983;;;;;;;;
Oakland,6/15/2014,$139.14 ,983;;;;;;;;
Oakland,6/15/2014,$39.28 ,981;;;;;;;;
Oakland,6/15/2014,$8.49 ,982;;;;;;;;
Oakland,6/15/2014,$157.40 ,983;;;;;;;;
Oakland,6/15/2014,$146.34 ,982;;;;;;;;
Oakland,6/15/2014,$145.18 ,983;;;;;;;;
Oakland,6/15/2014,$13.77 ,982;;;;;;;;
Oakland,6/15/2014,$46.30 ,983;;;;;;;;
Oakland,6/15/2014,$151.35 ,980;;;;;;;;
Oakland,6/15/2014,$103.50 ,981;;;;;;;;
Oakland,6/15/2014,$149.31 ,982;;;;;;;;
Oakland,6/15/2014,$42.49 ,980;;;;;;;;
Oakland,6/15/2014,$170.46 ,981;;;;;;;;
Oakland,6/15/2014,$207.74 ,982;;;;;;;;
Oakland,6/15/2014,$162.56 ,983;;;;;;;;
Oakland,6/15/2014,$8.03 ,983;;;;;;;;
Oakland,6/15/2014,$33.46 ,981;;;;;;;;
Oakland,6/15/2014,$39.93 ,981;;;;;;;;
Oakland,6/15/2014,$21.34 ,982;;;;;;;;
Oakland,6/15/2014,$163.95 ,980;;;;;;;;
Oakland,6/15/2014,$137.26 ,981;;;;;;;;
Oakland,6/15/2014,$11.40 ,982;;;;;;;;
Oakland,6/15/2014,$162.54 ,980;;;;;;;;
Oakland,6/15/2014,$7.00 ,981;;;;;;;;
Oakland,6/15/2014,$186.88 ,981;;;;;;;;
Oakland,6/15/2014,$159.01 ,980;;;;;;;;
Oakland,6/15/2014,$156.99 ,982;;;;;;;;
Oakland,6/15/2014,$41.49 ,981;;;;;;;;
Oakland,6/15/2014,$179.34 ,981;;;;;;;;
Oakland,6/15/2014,$96.64 ,981;;;;;;;;
Oakland,6/15/2014,$17.96 ,982;;;;;;;;
Oakland,6/15/2014,$170.89 ,981;;;;;;;;
Oakland,6/15/2014,$8.92 ,983;;;;;;;;
Oakland,6/15/2014,$36.57 ,982;;;;;;;;
Oakland,6/15/2014,$5.47 ,982;;;;;;;;
Oakland,6/15/2014,$41.91 ,981;;;;;;;;
Oakland,6/15/2014,$12.18 ,983;;;;;;;;
Oakland,6/15/2014,$6.61 ,983;;;;;;;;
Oakland,6/15/2014,$140.92 ,980;;;;;;;;
Oakland,6/15/2014,$36.81 ,980;;;;;;;;
Oakland,6/15/2014,$46.11 ,982;;;;;;;;
Oakland,6/15/2014,$42.68 ,981;;;;;;;;
Oakland,6/15/2014,$38.83 ,980;;;;;;;;
Oakland,6/15/2014,$112.18 ,981;;;;;;;;
Oakland,6/15/2014,$198.20 ,982;;;;;;;;
Oakland,6/15/2014,$10.05 ,982;;;;;;;;
Oakland,6/15/2014,$25.97 ,981;;;;;;;;
Oakland,6/15/2014,$41.36 ,980;;;;;;;;
Oakland,6/15/2014,$146.22 ,981;;;;;;;;
Oakland,6/15/2014,$32.25 ,982;;;;;;;;
Oakland,6/15/2014,$6.17 ,981;;;;;;;;
Oakland,6/15/2014,$138.26 ,983;;;;;;;;
Oakland,6/15/2014,$38.71 ,980;;;;;;;;
Oakland,6/15/2014,$154.12 ,982;;;;;;;;
Oakland,6/15/2014,$215.83 ,980;;;;;;;;
Oakland,6/15/2014,$149.96 ,983;;;;;;;;
Oakland,6/15/2014,$19.36 ,980;;;;;;;;
Oakland,6/15/2014,$43.96 ,982;;;;;;;;
Oakland,6/15/2014,$36.36 ,980;;;;;;;;
Oakland,6/15/2014,$152.37 ,983;;;;;;;;
Oakland,6/15/2014,$46.03 ,982;;;;;;;;
Oakland,6/15/2014,$161.14 ,980;;;;;;;;
Oakland,6/15/2014,$36.92 ,983;;;;;;;;
Oakland,6/15/2014,$130.78 ,980;;;;;;;;
Oakland,6/15/2014,$200.80 ,980;;;;;;;;
Oakland,6/15/2014,$227.50 ,980;;;;;;;;
Oakland,6/15/2014,$17.46 ,982;;;;;;;;
Oakland,6/15/2014,$17.62 ,982;;;;;;;;
Oakland,6/15/2014,$17.66 ,982;;;;;;;;
Oakland,6/15/2014,$16.26 ,980;;;;;;;;
Oakland,6/15/2014,$38.67 ,982;;;;;;;;
Oakland,6/15/2014,$43.92 ,980;;;;;;;;
Oakland,6/15/2014,$190.21 ,983;;;;;;;;
Oakland,6/16/2014,$161.00 ,982;;;;;;;;
Oakland,6/16/2014,$16.58 ,981;;;;;;;;
Oakland,6/16/2014,$39.99 ,981;;;;;;;;
Oakland,6/16/2014,$161.70 ,980;;;;;;;;
Oakland,6/16/2014,$38.86 ,983;;;;;;;;
Oakland,6/16/2014,$174.81 ,981;;;;;;;;
Oakland,6/16/2014,$223.60 ,980;;;;;;;;
Oakland,6/16/2014,$129.17 ,982;;;;;;;;
Oakland,6/16/2014,$39.50 ,981;;;;;;;;
Oakland,6/16/2014,$30.61 ,983;;;;;;;;
Oakland,6/16/2014,$40.32 ,982;;;;;;;;
Oakland,6/16/2014,$32.23 ,980;;;;;;;;
Oakland,6/16/2014,$37.42 ,981;;;;;;;;
Oakland,6/16/2014,$225.46 ,981;;;;;;;;
Oakland,6/16/2014,$37.66 ,983;;;;;;;;
Oakland,6/16/2014,$143.27 ,982;;;;;;;;
Oakland,6/16/2014,$93.34 ,982;;;;;;;;
Oakland,6/16/2014,$163.99 ,980;;;;;;;;
Oakland,6/16/2014,$32.57 ,981;;;;;;;;
Oakland,6/16/2014,$115.18 ,983;;;;;;;;
Oakland,6/16/2014,$187.09 ,981;;;;;;;;
Oakland,6/16/2014,$156.29 ,983;;;;;;;;
Oakland,6/16/2014,$147.50 ,980;;;;;;;;
Oakland,6/16/2014,$15.03 ,983;;;;;;;;
Oakland,6/16/2014,$39.79 ,983;;;;;;;;
Oakland,6/16/2014,$181.39 ,981;;;;;;;;
Oakland,6/16/2014,$7.94 ,983;;;;;;;;
Oakland,6/16/2014,$98.76 ,981;;;;;;;;
Oakland,6/16/2014,$76.41 ,982;;;;;;;;
Oakland,6/16/2014,$129.00 ,982;;;;;;;;
Oakland,6/16/2014,$123.08 ,982;;;;;;;;
Oakland,6/16/2014,$145.82 ,980;;;;;;;;
Oakland,6/16/2014,$34.23 ,983;;;;;;;;
Oakland,6/16/2014,$193.20 ,982;;;;;;;;
Oakland,6/16/2014,$154.48 ,983;;;;;;;;
Oakland,6/16/2014,$120.04 ,981;;;;;;;;
Oakland,6/16/2014,$8.01 ,980;;;;;;;;
Oakland,6/16/2014,$42.36 ,980;;;;;;;;
Oakland,6/16/2014,$155.98 ,983;;;;;;;;
Oakland,6/16/2014,$152.59 ,982;;;;;;;;
Oakland,6/16/2014,$41.59 ,980;;;;;;;;
Oakland,6/16/2014,$36.87 ,982;;;;;;;;
Oakland,6/16/2014,$42.06 ,983;;;;;;;;
Oakland,6/16/2014,$134.41 ,980;;;;;;;;
Oakland,6/16/2014,$84.64 ,980;;;;;;;;
Oakland,6/16/2014,$3.51 ,981;;;;;;;;
Oakland,6/16/2014,$44.83 ,981;;;;;;;;
Oakland,6/16/2014,$134.09 ,983;;;;;;;;
Oakland,6/16/2014,$149.94 ,980;;;;;;;;
Oakland,6/16/2014,$37.49 ,983;;;;;;;;
Oakland,6/16/2014,$96.13 ,981;;;;;;;;
Oakland,6/16/2014,$79.40 ,981;;;;;;;;
Oakland,6/16/2014,$19.40 ,983;;;;;;;;
Oakland,6/16/2014,$181.23 ,980;;;;;;;;
Oakland,6/16/2014,$181.83 ,983;;;;;;;;
Oakland,6/16/2014,$47.66 ,981;;;;;;;;
Oakland,6/16/2014,$172.14 ,982;;;;;;;;
Oakland,6/16/2014,$139.71 ,980;;;;;;;;
Oakland,6/16/2014,$24.71 ,981;;;;;;;;
Oakland,6/16/2014,$45.17 ,982;;;;;;;;
Oakland,6/16/2014,$189.06 ,983;;;;;;;;
Oakland,6/16/2014,$155.52 ,980;;;;;;;;
Oakland,6/16/2014,$37.06 ,980;;;;;;;;
Oakland,6/16/2014,$39.54 ,980;;;;;;;;
Oakland,6/16/2014,$232.93 ,981;;;;;;;;
Oakland,6/16/2014,$13.45 ,981;;;;;;;;
Oakland,6/16/2014,$181.53 ,983;;;;;;;;
Oakland,6/16/2014,$4.02 ,981;;;;;;;;
Oakland,6/16/2014,$231.24 ,981;;;;;;;;
Oakland,6/16/2014,$154.84 ,980;;;;;;;;
Oakland,6/16/2014,$40.71 ,983;;;;;;;;
Oakland,6/16/2014,$14.84 ,982;;;;;;;;
Oakland,6/16/2014,$134.31 ,981;;;;;;;;
Oakland,6/16/2014,$11.86 ,983;;;;;;;;
Oakland,6/16/2014,$124.88 ,981;;;;;;;;
Oakland,6/16/2014,$220.04 ,983;;;;;;;;
Oakland,6/16/2014,$158.80 ,981;;;;;;;;
Oakland,6/16/2014,$42.41 ,980;;;;;;;;
Oakland,6/16/2014,$19.76 ,980;;;;;;;;
Oakland,6/16/2014,$190.00 ,980;;;;;;;;
Oakland,6/16/2014,$178.80 ,981;;;;;;;;
Oakland,6/16/2014,$137.62 ,980;;;;;;;;
Oakland,6/16/2014,$158.48 ,980;;;;;;;;
Oakland,6/16/2014,$139.60 ,981;;;;;;;;
Oakland,6/16/2014,$175.68 ,980;;;;;;;;
Oakland,6/16/2014,$144.71 ,983;;;;;;;;
Oakland,6/16/2014,$33.89 ,983;;;;;;;;
Oakland,6/16/2014,$26.58 ,982;;;;;;;;
Oakland,6/16/2014,$32.46 ,981;;;;;;;;
Oakland,6/16/2014,$132.13 ,980;;;;;;;;
Oakland,6/16/2014,$16.37 ,982;;;;;;;;
Oakland,6/16/2014,$186.08 ,983;;;;;;;;
Oakland,6/16/2014,$145.56 ,980;;;;;;;;
Oakland,6/16/2014,$241.97 ,981;;;;;;;;
Oakland,6/16/2014,$45.50 ,980;;;;;;;;
Oakland,6/16/2014,$171.18 ,981;;;;;;;;
Oakland,6/16/2014,$22.39 ,980;;;;;;;;
Oakland,6/16/2014,$199.20 ,983;;;;;;;;
Oakland,6/16/2014,$189.74 ,983;;;;;;;;
Oakland,6/16/2014,$40.37 ,980;;;;;;;;
Oakland,6/16/2014,$215.29 ,983;;;;;;;;
Oakland,6/16/2014,$11.73 ,982;;;;;;;;
Oakland,6/16/2014,$32.65 ,982;;;;;;;;
Oakland,6/16/2014,$111.09 ,981;;;;;;;;
Oakland,6/16/2014,$24.41 ,980;;;;;;;;
Oakland,6/16/2014,$162.17 ,982;;;;;;;;
Oakland,6/16/2014,$183.71 ,980;;;;;;;;
Oakland,6/16/2014,$45.56 ,983;;;;;;;;
Oakland,6/16/2014,$7.38 ,983;;;;;;;;
Oakland,6/16/2014,$38.21 ,983;;;;;;;;
Oakland,6/16/2014,$37.07 ,980;;;;;;;;
Oakland,6/16/2014,$133.95 ,983;;;;;;;;
Oakland,6/16/2014,$16.34 ,980;;;;;;;;
Oakland,6/16/2014,$115.41 ,983;;;;;;;;
Oakland,6/16/2014,$109.11 ,983;;;;;;;;
Oakland,6/16/2014,$9.60 ,980;;;;;;;;
Oakland,6/16/2014,$30.99 ,983;;;;;;;;
Oakland,6/16/2014,$183.87 ,983;;;;;;;;
Oakland,6/16/2014,$127.92 ,981;;;;;;;;
Oakland,6/16/2014,$32.33 ,981;;;;;;;;
Oakland,6/16/2014,$185.55 ,980;;;;;;;;
Oakland,6/16/2014,$195.95 ,982;;;;;;;;
Oakland,6/16/2014,$161.43 ,980;;;;;;;;
Oakland,6/16/2014,$69.86 ,981;;;;;;;;
Oakland,6/16/2014,$41.30 ,981;;;;;;;;
Oakland,6/16/2014,$5.53 ,983;;;;;;;;
Oakland,6/16/2014,$144.64 ,982;;;;;;;;
Oakland,6/16/2014,$63.72 ,983;;;;;;;;
Oakland,6/16/2014,$38.59 ,982;;;;;;;;
Oakland,6/16/2014,$16.47 ,980;;;;;;;;
Oakland,6/16/2014,$147.27 ,982;;;;;;;;
Oakland,6/16/2014,$106.11 ,982;;;;;;;;
Oakland,6/16/2014,$33.90 ,983;;;;;;;;
Oakland,6/16/2014,$36.39 ,982;;;;;;;;
Oakland,6/16/2014,$161.42 ,982;;;;;;;;
Oakland,6/16/2014,$146.92 ,980;;;;;;;;
Oakland,6/16/2014,$182.50 ,982;;;;;;;;
Oakland,6/16/2014,$32.35 ,983;;;;;;;;
Oakland,6/16/2014,$23.37 ,982;;;;;;;;
Oakland,6/16/2014,$144.23 ,981;;;;;;;;
Oakland,6/16/2014,$23.75 ,983;;;;;;;;
Oakland,6/16/2014,$131.45 ,980;;;;;;;;
Oakland,6/16/2014,$169.24 ,981;;;;;;;;
Oakland,6/16/2014,$74.01 ,980;;;;;;;;
Oakland,6/16/2014,$33.80 ,982;;;;;;;;
Oakland,6/16/2014,$87.45 ,983;;;;;;;;
Oakland,6/16/2014,$17.28 ,981;;;;;;;;
Oakland,6/16/2014,$97.31 ,982;;;;;;;;
Oakland,6/16/2014,$33.73 ,980;;;;;;;;
Oakland,6/16/2014,$169.99 ,983;;;;;;;;
Oakland,6/16/2014,$42.50 ,983;;;;;;;;
Oakland,6/16/2014,$197.11 ,981;;;;;;;;
Oakland,6/16/2014,$34.35 ,983;;;;;;;;
Oakland,6/16/2014,$20.10 ,982;;;;;;;;
Oakland,6/16/2014,$216.74 ,980;;;;;;;;
Oakland,6/16/2014,$188.19 ,982;;;;;;;;
Oakland,6/16/2014,$192.22 ,983;;;;;;;;
Oakland,6/16/2014,$23.48 ,983;;;;;;;;
Oakland,6/16/2014,$202.79 ,982;;;;;;;;
Oakland,6/16/2014,$211.51 ,980;;;;;;;;
Oakland,6/16/2014,$181.99 ,980;;;;;;;;
Oakland,6/16/2014,$134.37 ,980;;;;;;;;
Oakland,6/16/2014,$149.07 ,981;;;;;;;;
Oakland,6/16/2014,$21.16 ,980;;;;;;;;
Oakland,6/16/2014,$100.43 ,980;;;;;;;;
Oakland,6/16/2014,$189.33 ,980;;;;;;;;
Oakland,6/16/2014,$176.07 ,980;;;;;;;;
Oakland,6/16/2014,$18.48 ,982;;;;;;;;
Oakland,6/16/2014,$172.00 ,982;;;;;;;;
Oakland,6/16/2014,$15.93 ,980;;;;;;;;
Oakland,6/16/2014,$18.54 ,980;;;;;;;;
Oakland,6/16/2014,$18.20 ,980;;;;;;;;
Oakland,6/16/2014,$145.50 ,982;;;;;;;;
Oakland,6/16/2014,$10.55 ,982;;;;;;;;
Oakland,6/16/2014,$157.63 ,981;;;;;;;;
Oakland,6/16/2014,$184.03 ,980;;;;;;;;
Oakland,6/16/2014,$79.92 ,981;;;;;;;;
Oakland,6/16/2014,$36.51 ,981;;;;;;;;
Oakland,6/16/2014,$191.42 ,982;;;;;;;;
Oakland,6/16/2014,$215.32 ,982;;;;;;;;
Oakland,6/16/2014,$145.31 ,982;;;;;;;;
Oakland,6/16/2014,$175.15 ,983;;;;;;;;
Oakland,6/16/2014,$41.56 ,981;;;;;;;;
Oakland,6/16/2014,$10.72 ,983;;;;;;;;
Oakland,6/16/2014,$244.81 ,983;;;;;;;;
Oakland,6/16/2014,$216.70 ,982;;;;;;;;
Oakland,6/16/2014,$23.30 ,980;;;;;;;;
Oakland,6/16/2014,$38.45 ,982;;;;;;;;
Oakland,6/16/2014,$45.64 ,983;;;;;;;;
Oakland,6/16/2014,$41.26 ,982;;;;;;;;
Oakland,6/16/2014,$39.13 ,982;;;;;;;;
Oakland,6/16/2014,$40.53 ,983;;;;;;;;
Oakland,6/16/2014,$10.37 ,981;;;;;;;;
Oakland,6/16/2014,$8.37 ,980;;;;;;;;
Oakland,6/16/2014,$129.14 ,980;;;;;;;;
Oakland,6/16/2014,$175.09 ,981;;;;;;;;
Oakland,6/16/2014,$36.04 ,981;;;;;;;;
Oakland,6/16/2014,$42.79 ,981;;;;;;;;
Oakland,6/16/2014,$30.75 ,980;;;;;;;;
Oakland,6/16/2014,$24.90 ,980;;;;;;;;
Oakland,6/16/2014,$162.74 ,983;;;;;;;;
Oakland,6/16/2014,$38.41 ,981;;;;;;;;
Oakland,6/16/2014,$11.08 ,983;;;;;;;;
Oakland,6/16/2014,$41.08 ,981;;;;;;;;
Oakland,6/16/2014,$42.16 ,983;;;;;;;;
Oakland,6/16/2014,$32.12 ,982;;;;;;;;
Oakland,6/16/2014,$152.80 ,982;;;;;;;;
Oakland,6/16/2014,$146.02 ,983;;;;;;;;
Oakland,6/16/2014,$25.41 ,981;;;;;;;;
Oakland,6/16/2014,$199.24 ,982;;;;;;;;
Oakland,6/16/2014,$178.42 ,980;;;;;;;;
Oakland,6/16/2014,$18.12 ,983;;;;;;;;
Oakland,6/16/2014,$146.51 ,981;;;;;;;;
Oakland,6/16/2014,$42.73 ,980;;;;;;;;
Oakland,6/16/2014,$152.09 ,983;;;;;;;;
Oakland,6/16/2014,$11.09 ,981;;;;;;;;
Oakland,6/16/2014,$143.77 ,983;;;;;;;;
Oakland,6/16/2014,$42.70 ,981;;;;;;;;
Oakland,6/16/2014,$40.51 ,981;;;;;;;;
Oakland,6/16/2014,$199.55 ,981;;;;;;;;
Oakland,6/16/2014,$38.37 ,983;;;;;;;;
Oakland,6/16/2014,$20.13 ,980;;;;;;;;
Oakland,6/16/2014,$196.31 ,981;;;;;;;;
Oakland,6/16/2014,$37.43 ,983;;;;;;;;
Oakland,6/16/2014,$44.86 ,981;;;;;;;;
Oakland,6/16/2014,$227.43 ,980;;;;;;;;
Oakland,6/16/2014,$24.79 ,980;;;;;;;;
Oakland,6/16/2014,$149.97 ,983;;;;;;;;
Oakland,6/16/2014,$3.31 ,982;;;;;;;;
Oakland,6/16/2014,$41.50 ,983;;;;;;;;
Oakland,6/16/2014,$3.73 ,983;;;;;;;;
Oakland,6/16/2014,$17.37 ,980;;;;;;;;
Oakland,6/16/2014,$193.66 ,983;;;;;;;;
Oakland,6/16/2014,$22.26 ,983;;;;;;;;
Oakland,6/16/2014,$234.57 ,983;;;;;;;;
Oakland,6/16/2014,$220.49 ,983;;;;;;;;
Oakland,6/16/2014,$38.35 ,983;;;;;;;;
Oakland,6/16/2014,$13.18 ,980;;;;;;;;
Oakland,6/16/2014,$40.22 ,981;;;;;;;;
Oakland,6/16/2014,$24.41 ,981;;;;;;;;
Oakland,6/16/2014,$40.22 ,981;;;;;;;;
Oakland,6/16/2014,$22.45 ,982;;;;;;;;
Oakland,6/16/2014,$44.86 ,982;;;;;;;;
Oakland,6/16/2014,$43.49 ,980;;;;;;;;
Oakland,6/16/2014,$140.86 ,982;;;;;;;;
Oakland,6/16/2014,$147.26 ,980;;;;;;;;
Oakland,6/16/2014,$42.15 ,980;;;;;;;;
Oakland,6/16/2014,$41.55 ,983;;;;;;;;
Oakland,6/16/2014,$12.26 ,982;;;;;;;;
Oakland,6/16/2014,$170.48 ,980;;;;;;;;
Oakland,6/16/2014,$40.83 ,982;;;;;;;;
Oakland,6/16/2014,$163.14 ,983;;;;;;;;
Oakland,6/16/2014,$15.94 ,983;;;;;;;;
Oakland,6/16/2014,$117.14 ,980;;;;;;;;
Oakland,6/16/2014,$49.79 ,982;;;;;;;;
Oakland,6/16/2014,$40.96 ,980;;;;;;;;
Oakland,6/16/2014,$146.62 ,981;;;;;;;;
Oakland,6/16/2014,$83.95 ,981;;;;;;;;
Oakland,6/16/2014,$157.09 ,980;;;;;;;;
Oakland,6/16/2014,$5.50 ,982;;;;;;;;
Oakland,6/16/2014,$37.98 ,982;;;;;;;;
Oakland,6/16/2014,$37.89 ,981;;;;;;;;
Oakland,6/16/2014,$35.94 ,982;;;;;;;;
Oakland,6/16/2014,$18.17 ,981;;;;;;;;
Oakland,6/16/2014,$43.42 ,981;;;;;;;;
Oakland,6/16/2014,$38.53 ,982;;;;;;;;
Oakland,6/16/2014,$17.23 ,983;;;;;;;;
Oakland,6/16/2014,$161.14 ,980;;;;;;;;
Oakland,6/16/2014,$7.59 ,983;;;;;;;;
Oakland,6/16/2014,$35.29 ,981;;;;;;;;
Oakland,6/16/2014,$245.21 ,983;;;;;;;;
Oakland,6/16/2014,$164.23 ,980;;;;;;;;
Oakland,6/16/2014,$176.11 ,983;;;;;;;;
Oakland,6/16/2014,$37.44 ,981;;;;;;;;
Oakland,6/16/2014,$162.28 ,983;;;;;;;;
Oakland,6/16/2014,$169.20 ,983;;;;;;;;
Oakland,6/16/2014,$13.26 ,983;;;;;;;;
Oakland,6/16/2014,$64.01 ,983;;;;;;;;
Oakland,6/16/2014,$8.04 ,983;;;;;;;;
Oakland,6/16/2014,$141.04 ,983;;;;;;;;
Oakland,6/16/2014,$184.51 ,981;;;;;;;;
Oakland,6/16/2014,$131.10 ,982;;;;;;;;
Oakland,6/16/2014,$162.96 ,983;;;;;;;;
Oakland,6/16/2014,$42.34 ,980;;;;;;;;
Oakland,6/16/2014,$22.50 ,983;;;;;;;;
Oakland,6/16/2014,$166.31 ,981;;;;;;;;
Oakland,6/16/2014,$39.80 ,983;;;;;;;;
Oakland,6/16/2014,$151.61 ,983;;;;;;;;
Oakland,6/16/2014,$65.04 ,980;;;;;;;;
Oakland,6/16/2014,$104.95 ,982;;;;;;;;
Oakland,6/16/2014,$38.42 ,981;;;;;;;;
Oakland,6/16/2014,$6.17 ,981;;;;;;;;
Oakland,6/16/2014,$153.69 ,982;;;;;;;;
Oakland,6/16/2014,$149.08 ,980;;;;;;;;
Oakland,6/16/2014,$44.66 ,981;;;;;;;;
Oakland,6/16/2014,$176.15 ,980;;;;;;;;
Oakland,6/16/2014,$168.29 ,980;;;;;;;;
Oakland,6/16/2014,$18.41 ,981;;;;;;;;
Oakland,6/16/2014,$22.08 ,982;;;;;;;;
Oakland,6/16/2014,$180.85 ,980;;;;;;;;
Oakland,6/16/2014,$135.90 ,982;;;;;;;;
Oakland,6/16/2014,$187.16 ,981;;;;;;;;
Oakland,6/16/2014,$23.12 ,981;;;;;;;;
Oakland,6/16/2014,$47.93 ,981;;;;;;;;
Oakland,6/16/2014,$154.94 ,980;;;;;;;;
Oakland,6/16/2014,$163.35 ,983;;;;;;;;
Oakland,6/16/2014,$198.68 ,982;;;;;;;;
Oakland,6/16/2014,$11.91 ,983;;;;;;;;
Oakland,6/16/2014,$38.59 ,982;;;;;;;;
Oakland,6/16/2014,$145.61 ,980;;;;;;;;
Oakland,6/16/2014,$181.35 ,980;;;;;;;;
Oakland,6/16/2014,$4.21 ,981;;;;;;;;
Oakland,6/16/2014,$24.07 ,980;;;;;;;;
Oakland,6/16/2014,$10.15 ,981;;;;;;;;
Oakland,6/16/2014,$21.49 ,982;;;;;;;;
Oakland,6/16/2014,$20.85 ,982;;;;;;;;
Oakland,6/16/2014,$42.44 ,983;;;;;;;;
Oakland,6/16/2014,$173.51 ,981;;;;;;;;
Oakland,6/16/2014,$133.58 ,982;;;;;;;;
Oakland,6/16/2014,$54.80 ,982;;;;;;;;
Oakland,6/16/2014,$4.38 ,981;;;;;;;;
Oakland,6/16/2014,$35.78 ,981;;;;;;;;
Oakland,6/16/2014,$35.06 ,983;;;;;;;;
Oakland,6/16/2014,$48.41 ,980;;;;;;;;
Oakland,6/16/2014,$41.48 ,981;;;;;;;;
Oakland,6/16/2014,$242.91 ,981;;;;;;;;
Oakland,6/16/2014,$40.18 ,980;;;;;;;;
Oakland,6/16/2014,$40.16 ,983;;;;;;;;
Oakland,6/16/2014,$11.38 ,981;;;;;;;;
Oakland,6/16/2014,$150.31 ,982;;;;;;;;
Oakland,6/16/2014,$60.01 ,982;;;;;;;;
Oakland,6/16/2014,$3.83 ,982;;;;;;;;
Oakland,6/16/2014,$23.15 ,983;;;;;;;;
Oakland,6/17/2014,$22.00 ,982;;;;;;;;
Oakland,6/17/2014,$37.33 ,982;;;;;;;;
Oakland,6/17/2014,$247.85 ,983;;;;;;;;
Oakland,6/17/2014,$209.27 ,980;;;;;;;;
Oakland,6/17/2014,$18.80 ,983;;;;;;;;
Oakland,6/17/2014,$159.01 ,982;;;;;;;;
Oakland,6/17/2014,$36.98 ,982;;;;;;;;
Oakland,6/17/2014,$34.96 ,980;;;;;;;;
Oakland,6/17/2014,$5.40 ,981;;;;;;;;
Oakland,6/17/2014,$140.40 ,982;;;;;;;;
Oakland,6/17/2014,$49.89 ,982;;;;;;;;
Oakland,6/17/2014,$158.00 ,983;;;;;;;;
Oakland,6/17/2014,$134.41 ,981;;;;;;;;
Oakland,6/17/2014,$104.36 ,981;;;;;;;;
Oakland,6/17/2014,$240.52 ,982;;;;;;;;
Oakland,6/17/2014,$135.54 ,983;;;;;;;;
Oakland,6/17/2014,$159.12 ,981;;;;;;;;
Oakland,6/17/2014,$21.82 ,981;;;;;;;;
Oakland,6/17/2014,$137.86 ,980;;;;;;;;
Oakland,6/17/2014,$55.04 ,981;;;;;;;;
Oakland,6/17/2014,$40.32 ,981;;;;;;;;
Oakland,6/17/2014,$37.81 ,980;;;;;;;;
Oakland,6/17/2014,$18.39 ,981;;;;;;;;
Oakland,6/17/2014,$163.34 ,980;;;;;;;;
Oakland,6/17/2014,$200.22 ,983;;;;;;;;
Oakland,6/17/2014,$33.72 ,982;;;;;;;;
Oakland,6/17/2014,$43.04 ,983;;;;;;;;
Oakland,6/17/2014,$33.59 ,983;;;;;;;;
Oakland,6/17/2014,$23.88 ,980;;;;;;;;
Oakland,6/17/2014,$42.92 ,980;;;;;;;;
Oakland,6/17/2014,$42.69 ,981;;;;;;;;
Oakland,6/17/2014,$88.23 ,983;;;;;;;;
Oakland,6/17/2014,$32.77 ,982;;;;;;;;
Oakland,6/17/2014,$156.70 ,982;;;;;;;;
Oakland,6/17/2014,$42.12 ,983;;;;;;;;
Oakland,6/17/2014,$178.38 ,980;;;;;;;;
Oakland,6/17/2014,$41.79 ,981;;;;;;;;
Oakland,6/17/2014,$148.86 ,983;;;;;;;;
Oakland,6/17/2014,$84.88 ,981;;;;;;;;
Oakland,6/17/2014,$13.96 ,982;;;;;;;;
Oakland,6/17/2014,$135.27 ,982;;;;;;;;
Oakland,6/17/2014,$170.43 ,981;;;;;;;;
Oakland,6/17/2014,$186.59 ,981;;;;;;;;
Oakland,6/17/2014,$5.17 ,980;;;;;;;;
Oakland,6/17/2014,$44.52 ,980;;;;;;;;
Oakland,6/17/2014,$143.65 ,981;;;;;;;;
Oakland,6/17/2014,$185.87 ,981;;;;;;;;
Oakland,6/17/2014,$185.40 ,980;;;;;;;;
Oakland,6/17/2014,$146.84 ,981;;;;;;;;
Oakland,6/17/2014,$72.95 ,981;;;;;;;;
Oakland,6/17/2014,$41.29 ,980;;;;;;;;
Oakland,6/17/2014,$17.45 ,980;;;;;;;;
Oakland,6/17/2014,$38.46 ,980;;;;;;;;
Oakland,6/17/2014,$40.14 ,980;;;;;;;;
Oakland,6/17/2014,$101.85 ,983;;;;;;;;
Oakland,6/17/2014,$20.80 ,980;;;;;;;;
Oakland,6/17/2014,$111.64 ,983;;;;;;;;
Oakland,6/17/2014,$174.89 ,982;;;;;;;;
Oakland,6/17/2014,$42.78 ,981;;;;;;;;
Oakland,6/17/2014,$158.25 ,980;;;;;;;;
Oakland,6/17/2014,$155.69 ,982;;;;;;;;
Oakland,6/17/2014,$96.26 ,982;;;;;;;;
Oakland,6/17/2014,$203.86 ,983;;;;;;;;
Oakland,6/17/2014,$35.64 ,980;;;;;;;;
Oakland,6/17/2014,$11.37 ,980;;;;;;;;
Oakland,6/17/2014,$183.22 ,981;;;;;;;;
Oakland,6/17/2014,$33.91 ,983;;;;;;;;
Oakland,6/17/2014,$208.63 ,983;;;;;;;;
Oakland,6/17/2014,$160.28 ,983;;;;;;;;
Oakland,6/17/2014,$165.74 ,981;;;;;;;;
Oakland,6/17/2014,$183.32 ,980;;;;;;;;
Oakland,6/17/2014,$8.93 ,980;;;;;;;;
Oakland,6/17/2014,$3.63 ,980;;;;;;;;
Oakland,6/17/2014,$104.17 ,983;;;;;;;;
Oakland,6/17/2014,$9.42 ,983;;;;;;;;
Oakland,6/17/2014,$48.47 ,982;;;;;;;;
Oakland,6/17/2014,$45.07 ,982;;;;;;;;
Oakland,6/17/2014,$23.05 ,983;;;;;;;;
Oakland,6/17/2014,$175.98 ,981;;;;;;;;
Oakland,6/17/2014,$152.29 ,983;;;;;;;;
Oakland,6/17/2014,$5.85 ,981;;;;;;;;
Oakland,6/17/2014,$5.93 ,983;;;;;;;;
Oakland,6/17/2014,$90.30 ,982;;;;;;;;
Oakland,6/17/2014,$15.33 ,981;;;;;;;;
Oakland,6/17/2014,$37.21 ,983;;;;;;;;
Oakland,6/17/2014,$144.15 ,982;;;;;;;;
Oakland,6/17/2014,$40.76 ,983;;;;;;;;
Oakland,6/17/2014,$40.10 ,980;;;;;;;;
Oakland,6/17/2014,$5.13 ,981;;;;;;;;
Oakland,6/17/2014,$9.18 ,980;;;;;;;;
Oakland,6/17/2014,$15.25 ,982;;;;;;;;
Oakland,6/17/2014,$162.95 ,982;;;;;;;;
Oakland,6/17/2014,$79.01 ,982;;;;;;;;
Oakland,6/17/2014,$40.78 ,980;;;;;;;;
Oakland,6/17/2014,$146.15 ,983;;;;;;;;
Oakland,6/17/2014,$18.78 ,983;;;;;;;;
Oakland,6/17/2014,$7.66 ,980;;;;;;;;
Oakland,6/17/2014,$145.51 ,982;;;;;;;;
Oakland,6/17/2014,$171.50 ,981;;;;;;;;
Oakland,6/17/2014,$34.76 ,983;;;;;;;;
Oakland,6/17/2014,$35.44 ,980;;;;;;;;
Oakland,6/17/2014,$39.15 ,980;;;;;;;;
Oakland,6/17/2014,$45.61 ,981;;;;;;;;
Oakland,6/17/2014,$159.81 ,981;;;;;;;;
Oakland,6/17/2014,$68.68 ,980;;;;;;;;
Oakland,6/17/2014,$14.51 ,981;;;;;;;;
Oakland,6/17/2014,$130.13 ,981;;;;;;;;
Oakland,6/17/2014,$41.78 ,980;;;;;;;;
Oakland,6/17/2014,$142.55 ,981;;;;;;;;
Oakland,6/17/2014,$39.05 ,981;;;;;;;;
Oakland,6/17/2014,$36.65 ,980;;;;;;;;
Oakland,6/17/2014,$36.29 ,980;;;;;;;;
Oakland,6/17/2014,$35.55 ,981;;;;;;;;
Oakland,6/17/2014,$119.44 ,980;;;;;;;;
Oakland,6/17/2014,$167.16 ,982;;;;;;;;
Oakland,6/17/2014,$171.80 ,982;;;;;;;;
Oakland,6/17/2014,$5.67 ,983;;;;;;;;
Oakland,6/17/2014,$36.37 ,981;;;;;;;;
Oakland,6/17/2014,$170.82 ,981;;;;;;;;
Oakland,6/17/2014,$5.18 ,982;;;;;;;;
Oakland,6/17/2014,$231.66 ,982;;;;;;;;
Oakland,6/17/2014,$17.04 ,983;;;;;;;;
Oakland,6/17/2014,$42.85 ,981;;;;;;;;
Oakland,6/17/2014,$143.32 ,981;;;;;;;;
Oakland,6/17/2014,$38.15 ,980;;;;;;;;
Oakland,6/17/2014,$157.70 ,982;;;;;;;;
Oakland,6/17/2014,$46.74 ,983;;;;;;;;
Oakland,6/17/2014,$6.79 ,980;;;;;;;;
Oakland,6/17/2014,$148.77 ,983;;;;;;;;
Oakland,6/17/2014,$36.01 ,981;;;;;;;;
Oakland,6/17/2014,$177.87 ,983;;;;;;;;
Oakland,6/17/2014,$40.57 ,980;;;;;;;;
Oakland,6/17/2014,$14.14 ,980;;;;;;;;
Oakland,6/17/2014,$137.16 ,981;;;;;;;;
Oakland,6/17/2014,$140.71 ,981;;;;;;;;
Oakland,6/17/2014,$138.72 ,983;;;;;;;;
Oakland,6/17/2014,$222.07 ,981;;;;;;;;
Oakland,6/17/2014,$223.41 ,983;;;;;;;;
Oakland,6/17/2014,$40.17 ,982;;;;;;;;
Oakland,6/17/2014,$13.12 ,982;;;;;;;;
Oakland,6/17/2014,$20.29 ,982;;;;;;;;
Oakland,6/17/2014,$42.32 ,983;;;;;;;;
Oakland,6/17/2014,$99.86 ,980;;;;;;;;
Oakland,6/17/2014,$24.74 ,982;;;;;;;;
Oakland,6/17/2014,$37.93 ,981;;;;;;;;
Oakland,6/17/2014,$15.63 ,981;;;;;;;;
Oakland,6/17/2014,$159.81 ,980;;;;;;;;
Oakland,6/17/2014,$14.03 ,980;;;;;;;;
Oakland,6/17/2014,$38.39 ,982;;;;;;;;
Oakland,6/17/2014,$125.63 ,982;;;;;;;;
Oakland,6/17/2014,$149.63 ,981;;;;;;;;
Oakland,6/17/2014,$42.38 ,981;;;;;;;;
Oakland,6/17/2014,$9.15 ,980;;;;;;;;
Oakland,6/17/2014,$108.10 ,980;;;;;;;;
Oakland,6/17/2014,$34.30 ,983;;;;;;;;
Oakland,6/17/2014,$38.51 ,981;;;;;;;;
Oakland,6/17/2014,$8.97 ,982;;;;;;;;
Oakland,6/17/2014,$173.20 ,982;;;;;;;;
Oakland,6/17/2014,$143.95 ,983;;;;;;;;
Oakland,6/17/2014,$125.32 ,983;;;;;;;;
Oakland,6/17/2014,$155.33 ,982;;;;;;;;
Oakland,6/17/2014,$3.57 ,981;;;;;;;;
Oakland,6/17/2014,$14.75 ,983;;;;;;;;
Oakland,6/17/2014,$45.00 ,981;;;;;;;;
Oakland,6/17/2014,$144.54 ,981;;;;;;;;
Oakland,6/17/2014,$152.42 ,980;;;;;;;;
Oakland,6/17/2014,$192.93 ,983;;;;;;;;
Oakland,6/17/2014,$83.90 ,983;;;;;;;;
Oakland,6/17/2014,$168.17 ,983;;;;;;;;
Oakland,6/17/2014,$3.23 ,982;;;;;;;;
Oakland,6/17/2014,$40.09 ,983;;;;;;;;
Oakland,6/17/2014,$5.49 ,982;;;;;;;;
Oakland,6/17/2014,$147.41 ,980;;;;;;;;
Oakland,6/17/2014,$42.40 ,982;;;;;;;;
Oakland,6/17/2014,$22.29 ,982;;;;;;;;
Oakland,6/17/2014,$40.35 ,982;;;;;;;;
Oakland,6/17/2014,$199.71 ,980;;;;;;;;
Oakland,6/17/2014,$128.84 ,981;;;;;;;;
Oakland,6/17/2014,$42.48 ,983;;;;;;;;
Oakland,6/17/2014,$20.83 ,980;;;;;;;;
Oakland,6/17/2014,$39.73 ,980;;;;;;;;
Oakland,6/17/2014,$36.66 ,980;;;;;;;;
Oakland,6/17/2014,$6.33 ,981;;;;;;;;
Oakland,6/17/2014,$30.89 ,983;;;;;;;;
Oakland,6/17/2014,$225.32 ,982;;;;;;;;
Oakland,6/17/2014,$85.72 ,980;;;;;;;;
Oakland,6/17/2014,$20.32 ,980;;;;;;;;
Oakland,6/17/2014,$39.75 ,981;;;;;;;;
Oakland,6/17/2014,$34.92 ,983;;;;;;;;
Oakland,6/17/2014,$41.56 ,981;;;;;;;;
Oakland,6/17/2014,$167.13 ,982;;;;;;;;
Oakland,6/17/2014,$212.07 ,982;;;;;;;;
Oakland,6/17/2014,$134.73 ,982;;;;;;;;
Oakland,6/17/2014,$34.89 ,982;;;;;;;;
Oakland,6/17/2014,$168.80 ,980;;;;;;;;
Oakland,6/17/2014,$22.14 ,983;;;;;;;;
Oakland,6/17/2014,$57.33 ,981;;;;;;;;
Oakland,6/17/2014,$68.12 ,981;;;;;;;;
Oakland,6/17/2014,$94.33 ,980;;;;;;;;
Oakland,6/17/2014,$22.31 ,982;;;;;;;;
Oakland,6/17/2014,$101.71 ,982;;;;;;;;
Oakland,6/17/2014,$172.83 ,983;;;;;;;;
Oakland,6/17/2014,$5.60 ,980;;;;;;;;
Oakland,6/17/2014,$7.23 ,980;;;;;;;;
Oakland,6/17/2014,$186.95 ,981;;;;;;;;
Oakland,6/17/2014,$19.01 ,983;;;;;;;;
Oakland,6/17/2014,$163.10 ,982;;;;;;;;
Oakland,6/17/2014,$40.06 ,983;;;;;;;;
Oakland,6/17/2014,$14.11 ,983;;;;;;;;
Oakland,6/17/2014,$22.76 ,980;;;;;;;;
Oakland,6/17/2014,$40.34 ,983;;;;;;;;
Oakland,6/17/2014,$52.45 ,982;;;;;;;;
Oakland,6/17/2014,$137.17 ,982;;;;;;;;
Oakland,6/17/2014,$44.37 ,982;;;;;;;;
Oakland,6/17/2014,$181.80 ,982;;;;;;;;
Oakland,6/17/2014,$153.53 ,982;;;;;;;;
Oakland,6/17/2014,$139.56 ,982;;;;;;;;
Oakland,6/17/2014,$44.28 ,983;;;;;;;;
Oakland,6/17/2014,$216.00 ,981;;;;;;;;
Oakland,6/17/2014,$70.05 ,980;;;;;;;;
Oakland,6/17/2014,$43.53 ,980;;;;;;;;
Oakland,6/17/2014,$206.48 ,980;;;;;;;;
Oakland,6/17/2014,$117.55 ,982;;;;;;;;
Oakland,6/17/2014,$172.48 ,983;;;;;;;;
Oakland,6/17/2014,$148.67 ,981;;;;;;;;
Oakland,6/17/2014,$115.98 ,982;;;;;;;;
Oakland,6/17/2014,$40.08 ,983;;;;;;;;
Oakland,6/17/2014,$183.71 ,980;;;;;;;;
Oakland,6/17/2014,$5.82 ,981;;;;;;;;
Oakland,6/17/2014,$49.35 ,982;;;;;;;;
Oakland,6/17/2014,$7.27 ,981;;;;;;;;
Oakland,6/17/2014,$38.46 ,982;;;;;;;;
Oakland,6/17/2014,$148.19 ,980;;;;;;;;
Oakland,6/17/2014,$137.03 ,981;;;;;;;;
Oakland,6/17/2014,$218.50 ,980;;;;;;;;
Oakland,6/17/2014,$175.66 ,981;;;;;;;;
Oakland,6/17/2014,$40.59 ,981;;;;;;;;
Oakland,6/17/2014,$38.48 ,982;;;;;;;;
Oakland,6/17/2014,$137.42 ,981;;;;;;;;
Oakland,6/17/2014,$18.57 ,980;;;;;;;;
Oakland,6/17/2014,$14.77 ,981;;;;;;;;
Oakland,6/17/2014,$165.55 ,983;;;;;;;;
Oakland,6/17/2014,$107.40 ,981;;;;;;;;
Oakland,6/17/2014,$153.52 ,983;;;;;;;;
Oakland,6/17/2014,$5.10 ,982;;;;;;;;
Oakland,6/17/2014,$3.69 ,983;;;;;;;;
Oakland,6/17/2014,$13.67 ,980;;;;;;;;
Oakland,6/17/2014,$200.84 ,983;;;;;;;;
Oakland,6/17/2014,$166.66 ,983;;;;;;;;
Oakland,6/17/2014,$176.01 ,980;;;;;;;;
Oakland,6/17/2014,$176.96 ,982;;;;;;;;
Oakland,6/17/2014,$158.18 ,982;;;;;;;;
Oakland,6/17/2014,$211.08 ,982;;;;;;;;
Oakland,6/17/2014,$44.70 ,980;;;;;;;;
Oakland,6/17/2014,$17.33 ,982;;;;;;;;
Oakland,6/17/2014,$84.95 ,980;;;;;;;;
Oakland,6/17/2014,$188.62 ,982;;;;;;;;
Oakland,6/17/2014,$21.53 ,982;;;;;;;;
Oakland,6/17/2014,$42.89 ,981;;;;;;;;
Oakland,6/17/2014,$175.52 ,981;;;;;;;;
Oakland,6/17/2014,$14.16 ,980;;;;;;;;
Oakland,6/17/2014,$98.87 ,981;;;;;;;;
Oakland,6/17/2014,$222.40 ,980;;;;;;;;
Oakland,6/17/2014,$32.19 ,983;;;;;;;;
Oakland,6/17/2014,$11.89 ,983;;;;;;;;
Oakland,6/17/2014,$8.96 ,982;;;;;;;;
Oakland,6/17/2014,$18.27 ,983;;;;;;;;
Oakland,6/17/2014,$42.43 ,983;;;;;;;;
Oakland,6/17/2014,$167.40 ,980;;;;;;;;
Oakland,6/17/2014,$196.14 ,980;;;;;;;;
Oakland,6/17/2014,$38.80 ,981;;;;;;;;
Oakland,6/17/2014,$50.53 ,982;;;;;;;;
Oakland,6/17/2014,$11.44 ,980;;;;;;;;
Oakland,6/17/2014,$17.14 ,982;;;;;;;;
Oakland,6/17/2014,$126.11 ,983;;;;;;;;
Oakland,6/17/2014,$40.48 ,981;;;;;;;;
Oakland,6/17/2014,$16.16 ,981;;;;;;;;
Oakland,6/17/2014,$221.35 ,983;;;;;;;;
Oakland,6/17/2014,$18.30 ,983;;;;;;;;
Oakland,6/17/2014,$16.69 ,982;;;;;;;;
Oakland,6/17/2014,$3.79 ,981;;;;;;;;
Oakland,6/17/2014,$18.04 ,983;;;;;;;;
Oakland,6/17/2014,$166.54 ,980;;;;;;;;
Oakland,6/17/2014,$9.10 ,982;;;;;;;;
Oakland,6/17/2014,$33.88 ,980;;;;;;;;
Oakland,6/17/2014,$43.14 ,980;;;;;;;;
Oakland,6/17/2014,$121.44 ,983;;;;;;;;
Oakland,6/17/2014,$238.48 ,983;;;;;;;;
Oakland,6/17/2014,$95.88 ,980;;;;;;;;
Oakland,6/17/2014,$39.10 ,981;;;;;;;;
Oakland,6/17/2014,$4.57 ,981;;;;;;;;
Oakland,6/17/2014,$167.63 ,982;;;;;;;;
Oakland,6/17/2014,$170.31 ,982;;;;;;;;
Oakland,6/17/2014,$40.99 ,981;;;;;;;;
Oakland,6/17/2014,$145.16 ,980;;;;;;;;
Oakland,6/17/2014,$146.49 ,981;;;;;;;;
Oakland,6/17/2014,$18.31 ,980;;;;;;;;
Oakland,6/17/2014,$162.41 ,980;;;;;;;;
Oakland,6/17/2014,$159.03 ,983;;;;;;;;
Oakland,6/17/2014,$156.52 ,982;;;;;;;;
Oakland,6/17/2014,$218.70 ,980;;;;;;;;
Oakland,6/17/2014,$39.79 ,981;;;;;;;;
Oakland,6/17/2014,$16.61 ,981;;;;;;;;
Oakland,6/17/2014,$143.27 ,983;;;;;;;;
Oakland,6/17/2014,$47.11 ,980;;;;;;;;
Oakland,6/17/2014,$13.52 ,980;;;;;;;;
Oakland,6/17/2014,$152.19 ,983;;;;;;;;
Oakland,6/17/2014,$39.25 ,980;;;;;;;;
Oakland,6/17/2014,$37.82 ,982;;;;;;;;
Oakland,6/17/2014,$155.47 ,982;;;;;;;;
Oakland,6/17/2014,$140.55 ,980;;;;;;;;
Oakland,6/17/2014,$43.68 ,983;;;;;;;;
Oakland,6/17/2014,$34.96 ,981;;;;;;;;
Oakland,6/17/2014,$89.59 ,982;;;;;;;;
Oakland,6/17/2014,$170.49 ,980;;;;;;;;
Oakland,6/17/2014,$174.85 ,983;;;;;;;;
Oakland,6/17/2014,$176.09 ,980;;;;;;;;
Oakland,6/17/2014,$15.58 ,980;;;;;;;;
Oakland,6/17/2014,$38.70 ,981;;;;;;;;
Oakland,6/17/2014,$184.78 ,983;;;;;;;;
Oakland,6/17/2014,$17.47 ,980;;;;;;;;
Oakland,6/17/2014,$103.64 ,981;;;;;;;;
Oakland,6/17/2014,$172.86 ,983;;;;;;;;
Oakland,6/17/2014,$174.16 ,981;;;;;;;;
Oakland,6/17/2014,$14.36 ,980;;;;;;;;
Oakland,6/17/2014,$167.78 ,981;;;;;;;;
Oakland,6/17/2014,$40.04 ,981;;;;;;;;
Oakland,6/17/2014,$18.18 ,983;;;;;;;;
Oakland,6/17/2014,$20.17 ,983;;;;;;;;
Oakland,6/17/2014,$132.86 ,983;;;;;;;;
Oakland,6/17/2014,$33.72 ,981;;;;;;;;
Oakland,6/17/2014,$139.81 ,983;;;;;;;;
Oakland,6/17/2014,$154.46 ,982;;;;;;;;
Oakland,6/17/2014,$33.00 ,980;;;;;;;;
Oakland,6/17/2014,$7.85 ,982;;;;;;;;
Oakland,6/17/2014,$37.91 ,982;;;;;;;;
Oakland,6/17/2014,$166.75 ,981;;;;;;;;
Oakland,6/17/2014,$38.49 ,983;;;;;;;;
Oakland,6/17/2014,$35.96 ,982;;;;;;;;
Oakland,6/17/2014,$198.93 ,982;;;;;;;;
Oakland,6/17/2014,$130.40 ,981;;;;;;;;
Oakland,6/17/2014,$4.22 ,980;;;;;;;;
Oakland,6/17/2014,$43.89 ,981;;;;;;;;
Oakland,6/17/2014,$116.14 ,983;;;;;;;;
Oakland,6/17/2014,$38.77 ,983;;;;;;;;
Oakland,6/17/2014,$42.67 ,983;;;;;;;;
Oakland,6/17/2014,$44.47 ,981;;;;;;;;
Oakland,6/17/2014,$115.87 ,981;;;;;;;;
Oakland,6/17/2014,$15.16 ,983;;;;;;;;
Oakland,6/17/2014,$13.84 ,983;;;;;;;;
Oakland,6/17/2014,$38.44 ,983;;;;;;;;
Oakland,6/17/2014,$12.64 ,982;;;;;;;;
Oakland,6/17/2014,$15.95 ,982;;;;;;;;
Oakland,6/17/2014,$18.04 ,981;;;;;;;;
Oakland,6/17/2014,$41.04 ,980;;;;;;;;
Oakland,6/17/2014,$199.99 ,982;;;;;;;;
Oakland,6/17/2014,$186.24 ,983;;;;;;;;
Oakland,6/17/2014,$33.23 ,981;;;;;;;;
Oakland,6/17/2014,$39.73 ,983;;;;;;;;
Oakland,6/17/2014,$31.93 ,981;;;;;;;;
Oakland,6/17/2014,$14.33 ,982;;;;;;;;
Oakland,6/17/2014,$10.11 ,982;;;;;;;;
Oakland,6/17/2014,$170.87 ,980;;;;;;;;
Oakland,6/17/2014,$160.61 ,982;;;;;;;;
Oakland,6/17/2014,$99.31 ,980;;;;;;;;
Oakland,6/17/2014,$17.14 ,982;;;;;;;;
Oakland,6/17/2014,$175.58 ,982;;;;;;;;
Oakland,6/17/2014,$160.01 ,983;;;;;;;;
Oakland,6/17/2014,$35.50 ,982;;;;;;;;
Oakland,6/17/2014,$7.98 ,983;;;;;;;;
Oakland,6/17/2014,$245.33 ,981;;;;;;;;
Oakland,6/18/2014,$22.36 ,981;;;;;;;;
Oakland,6/18/2014,$19.20 ,982;;;;;;;;
Oakland,6/18/2014,$165.55 ,980;;;;;;;;
Oakland,6/18/2014,$45.78 ,981;;;;;;;;
Oakland,6/18/2014,$235.02 ,981;;;;;;;;
Oakland,6/18/2014,$162.92 ,983;;;;;;;;
Oakland,6/18/2014,$189.92 ,982;;;;;;;;
Oakland,6/18/2014,$136.60 ,983;;;;;;;;
Oakland,6/18/2014,$21.37 ,982;;;;;;;;
Oakland,6/18/2014,$41.98 ,981;;;;;;;;
Oakland,6/18/2014,$76.03 ,980;;;;;;;;
Oakland,6/18/2014,$15.14 ,983;;;;;;;;
Oakland,6/18/2014,$40.30 ,983;;;;;;;;
Oakland,6/18/2014,$156.74 ,982;;;;;;;;
Oakland,6/18/2014,$19.81 ,983;;;;;;;;
Oakland,6/18/2014,$179.60 ,980;;;;;;;;
Oakland,6/18/2014,$51.21 ,981;;;;;;;;
Oakland,6/18/2014,$24.13 ,980;;;;;;;;
Oakland,6/18/2014,$43.15 ,982;;;;;;;;
Oakland,6/18/2014,$167.66 ,983;;;;;;;;
Oakland,6/18/2014,$38.25 ,982;;;;;;;;
Oakland,6/18/2014,$8.94 ,980;;;;;;;;
Oakland,6/18/2014,$110.01 ,983;;;;;;;;
Oakland,6/18/2014,$42.48 ,983;;;;;;;;
Oakland,6/18/2014,$172.10 ,983;;;;;;;;
Oakland,6/18/2014,$16.42 ,983;;;;;;;;
Oakland,6/18/2014,$31.87 ,983;;;;;;;;
Oakland,6/18/2014,$160.41 ,981;;;;;;;;
Oakland,6/18/2014,$41.15 ,983;;;;;;;;
Oakland,6/18/2014,$175.74 ,981;;;;;;;;
Oakland,6/18/2014,$40.33 ,980;;;;;;;;
Oakland,6/18/2014,$36.58 ,980;;;;;;;;
Oakland,6/18/2014,$39.85 ,983;;;;;;;;
Oakland,6/18/2014,$162.30 ,981;;;;;;;;
Oakland,6/18/2014,$5.00 ,983;;;;;;;;
Oakland,6/18/2014,$128.54 ,981;;;;;;;;
Oakland,6/18/2014,$153.29 ,983;;;;;;;;
Oakland,6/18/2014,$6.67 ,983;;;;;;;;
Oakland,6/18/2014,$33.35 ,981;;;;;;;;
Oakland,6/18/2014,$172.11 ,983;;;;;;;;
Oakland,6/18/2014,$46.59 ,983;;;;;;;;
Oakland,6/18/2014,$39.08 ,983;;;;;;;;
Oakland,6/18/2014,$65.71 ,981;;;;;;;;
Oakland,6/18/2014,$9.75 ,982;;;;;;;;
Oakland,6/18/2014,$109.38 ,980;;;;;;;;
Oakland,6/18/2014,$148.00 ,982;;;;;;;;
Oakland,6/18/2014,$152.15 ,982;;;;;;;;
Oakland,6/18/2014,$179.80 ,983;;;;;;;;
Oakland,6/18/2014,$116.82 ,980;;;;;;;;
Oakland,6/18/2014,$14.11 ,982;;;;;;;;
Oakland,6/18/2014,$186.81 ,983;;;;;;;;
Oakland,6/18/2014,$140.39 ,983;;;;;;;;
Oakland,6/18/2014,$5.81 ,983;;;;;;;;
Oakland,6/18/2014,$37.89 ,982;;;;;;;;
Oakland,6/18/2014,$19.78 ,982;;;;;;;;
Oakland,6/18/2014,$36.15 ,982;;;;;;;;
Oakland,6/18/2014,$33.26 ,981;;;;;;;;
Oakland,6/18/2014,$150.92 ,981;;;;;;;;
Oakland,6/18/2014,$201.42 ,980;;;;;;;;
Oakland,6/18/2014,$218.72 ,983;;;;;;;;
Oakland,6/18/2014,$160.29 ,980;;;;;;;;
Oakland,6/18/2014,$8.60 ,982;;;;;;;;
Oakland,6/18/2014,$205.08 ,983;;;;;;;;
Oakland,6/18/2014,$38.48 ,981;;;;;;;;
Oakland,6/18/2014,$42.04 ,982;;;;;;;;
Oakland,6/18/2014,$35.20 ,980;;;;;;;;
Oakland,6/18/2014,$42.74 ,981;;;;;;;;
Oakland,6/18/2014,$17.31 ,981;;;;;;;;
Oakland,6/18/2014,$169.56 ,981;;;;;;;;
Oakland,6/18/2014,$10.38 ,980;;;;;;;;
Oakland,6/18/2014,$83.84 ,983;;;;;;;;
Oakland,6/18/2014,$165.85 ,980;;;;;;;;
Oakland,6/18/2014,$21.07 ,980;;;;;;;;
Oakland,6/18/2014,$14.31 ,982;;;;;;;;
Oakland,6/18/2014,$202.30 ,983;;;;;;;;
Oakland,6/18/2014,$52.16 ,982;;;;;;;;
Oakland,6/18/2014,$236.16 ,981;;;;;;;;
Oakland,6/18/2014,$38.99 ,980;;;;;;;;
Oakland,6/18/2014,$35.32 ,980;;;;;;;;
Oakland,6/18/2014,$15.55 ,983;;;;;;;;
Oakland,6/18/2014,$18.25 ,981;;;;;;;;
Oakland,6/18/2014,$11.91 ,980;;;;;;;;
Oakland,6/18/2014,$20.15 ,981;;;;;;;;
Oakland,6/18/2014,$3.70 ,982;;;;;;;;
Oakland,6/18/2014,$58.85 ,981;;;;;;;;
Oakland,6/18/2014,$3.09 ,981;;;;;;;;
Oakland,6/18/2014,$165.05 ,982;;;;;;;;
Oakland,6/18/2014,$77.00 ,981;;;;;;;;
Oakland,6/18/2014,$34.42 ,980;;;;;;;;
Oakland,6/18/2014,$40.54 ,981;;;;;;;;
Oakland,6/18/2014,$17.61 ,981;;;;;;;;
Oakland,6/18/2014,$21.45 ,981;;;;;;;;
Oakland,6/18/2014,$186.51 ,983;;;;;;;;
Oakland,6/18/2014,$159.52 ,983;;;;;;;;
Oakland,6/18/2014,$37.27 ,983;;;;;;;;
Oakland,6/18/2014,$21.94 ,983;;;;;;;;
Oakland,6/18/2014,$166.03 ,982;;;;;;;;
Oakland,6/18/2014,$5.58 ,980;;;;;;;;
Oakland,6/18/2014,$21.30 ,982;;;;;;;;
Oakland,6/18/2014,$163.12 ,980;;;;;;;;
Oakland,6/18/2014,$184.28 ,983;;;;;;;;
Oakland,6/18/2014,$20.19 ,980;;;;;;;;
Oakland,6/18/2014,$6.21 ,980;;;;;;;;
Oakland,6/18/2014,$152.78 ,983;;;;;;;;
Oakland,6/18/2014,$130.33 ,982;;;;;;;;
Oakland,6/18/2014,$34.90 ,983;;;;;;;;
Oakland,6/18/2014,$44.03 ,980;;;;;;;;
Oakland,6/18/2014,$163.27 ,982;;;;;;;;
Oakland,6/18/2014,$181.19 ,981;;;;;;;;
Oakland,6/18/2014,$145.46 ,980;;;;;;;;
Oakland,6/18/2014,$155.93 ,980;;;;;;;;
Oakland,6/18/2014,$36.11 ,983;;;;;;;;
Oakland,6/18/2014,$5.20 ,981;;;;;;;;
Oakland,6/18/2014,$29.14 ,982;;;;;;;;
Oakland,6/18/2014,$38.13 ,983;;;;;;;;
Oakland,6/18/2014,$88.15 ,980;;;;;;;;
Oakland,6/18/2014,$38.74 ,982;;;;;;;;
Oakland,6/18/2014,$211.05 ,983;;;;;;;;
Oakland,6/18/2014,$12.57 ,982;;;;;;;;
Oakland,6/18/2014,$168.37 ,982;;;;;;;;
Oakland,6/18/2014,$160.47 ,982;;;;;;;;
Oakland,6/18/2014,$23.88 ,983;;;;;;;;
Oakland,6/18/2014,$37.71 ,982;;;;;;;;
Oakland,6/18/2014,$38.78 ,983;;;;;;;;
Oakland,6/18/2014,$17.27 ,983;;;;;;;;
Oakland,6/18/2014,$196.86 ,980;;;;;;;;
Oakland,6/18/2014,$37.03 ,980;;;;;;;;
Oakland,6/18/2014,$180.97 ,983;;;;;;;;
Oakland,6/18/2014,$34.70 ,981;;;;;;;;
Oakland,6/18/2014,$12.17 ,980;;;;;;;;
Oakland,6/18/2014,$7.87 ,981;;;;;;;;
Oakland,6/18/2014,$217.72 ,980;;;;;;;;
Oakland,6/18/2014,$39.00 ,981;;;;;;;;
Oakland,6/18/2014,$157.36 ,980;;;;;;;;
Oakland,6/18/2014,$168.94 ,981;;;;;;;;
Oakland,6/18/2014,$48.64 ,981;;;;;;;;
Oakland,6/18/2014,$171.19 ,980;;;;;;;;
Oakland,6/18/2014,$46.62 ,983;;;;;;;;
Oakland,6/18/2014,$39.07 ,981;;;;;;;;
Oakland,6/18/2014,$40.82 ,982;;;;;;;;
Oakland,6/18/2014,$39.27 ,983;;;;;;;;
Oakland,6/18/2014,$15.06 ,980;;;;;;;;
Oakland,6/18/2014,$78.55 ,981;;;;;;;;
Oakland,6/18/2014,$163.74 ,981;;;;;;;;
Oakland,6/18/2014,$137.49 ,980;;;;;;;;
Oakland,6/18/2014,$14.42 ,980;;;;;;;;
Oakland,6/18/2014,$10.60 ,983;;;;;;;;
Oakland,6/18/2014,$43.92 ,980;;;;;;;;
Oakland,6/18/2014,$4.04 ,980;;;;;;;;
Oakland,6/18/2014,$137.80 ,980;;;;;;;;
Oakland,6/18/2014,$60.15 ,983;;;;;;;;
Oakland,6/18/2014,$14.67 ,980;;;;;;;;
Oakland,6/18/2014,$14.37 ,982;;;;;;;;
Oakland,6/18/2014,$184.66 ,982;;;;;;;;
Oakland,6/18/2014,$31.54 ,980;;;;;;;;
Oakland,6/18/2014,$12.70 ,980;;;;;;;;
Oakland,6/18/2014,$38.18 ,982;;;;;;;;
Oakland,6/18/2014,$39.64 ,983;;;;;;;;
Oakland,6/18/2014,$93.19 ,982;;;;;;;;
Oakland,6/18/2014,$139.25 ,981;;;;;;;;
Oakland,6/18/2014,$197.05 ,982;;;;;;;;
Oakland,6/18/2014,$41.24 ,980;;;;;;;;
Oakland,6/18/2014,$181.36 ,980;;;;;;;;
Oakland,6/18/2014,$219.18 ,981;;;;;;;;
Oakland,6/18/2014,$159.99 ,980;;;;;;;;
Oakland,6/18/2014,$33.03 ,983;;;;;;;;
Oakland,6/18/2014,$226.58 ,982;;;;;;;;
Oakland,6/18/2014,$48.14 ,980;;;;;;;;
Oakland,6/18/2014,$36.35 ,981;;;;;;;;
Oakland,6/18/2014,$34.70 ,983;;;;;;;;
Oakland,6/18/2014,$149.75 ,980;;;;;;;;
Oakland,6/18/2014,$223.78 ,981;;;;;;;;
Oakland,6/18/2014,$37.19 ,982;;;;;;;;
Oakland,6/18/2014,$150.98 ,981;;;;;;;;
Oakland,6/18/2014,$209.11 ,982;;;;;;;;
Oakland,6/18/2014,$44.48 ,980;;;;;;;;
Oakland,6/18/2014,$161.61 ,982;;;;;;;;
Oakland,6/18/2014,$36.61 ,983;;;;;;;;
Oakland,6/18/2014,$150.00 ,980;;;;;;;;
Oakland,6/18/2014,$20.89 ,983;;;;;;;;
Oakland,6/18/2014,$165.93 ,981;;;;;;;;
Oakland,6/18/2014,$67.82 ,980;;;;;;;;
Oakland,6/18/2014,$39.80 ,980;;;;;;;;
Oakland,6/18/2014,$125.12 ,980;;;;;;;;
Oakland,6/18/2014,$169.70 ,980;;;;;;;;
Oakland,6/18/2014,$41.17 ,982;;;;;;;;
Oakland,6/18/2014,$39.68 ,983;;;;;;;;
Oakland,6/18/2014,$185.59 ,983;;;;;;;;
Oakland,6/18/2014,$14.76 ,980;;;;;;;;
Oakland,6/18/2014,$41.28 ,981;;;;;;;;
Oakland,6/18/2014,$151.87 ,982;;;;;;;;
Oakland,6/18/2014,$33.65 ,982;;;;;;;;
Oakland,6/18/2014,$169.24 ,982;;;;;;;;
Oakland,6/18/2014,$99.79 ,982;;;;;;;;
Oakland,6/18/2014,$113.65 ,983;;;;;;;;
Oakland,6/18/2014,$40.40 ,981;;;;;;;;
Oakland,6/18/2014,$239.98 ,983;;;;;;;;
Oakland,6/18/2014,$146.27 ,983;;;;;;;;
Oakland,6/18/2014,$30.33 ,982;;;;;;;;
Oakland,6/18/2014,$43.51 ,980;;;;;;;;
Oakland,6/18/2014,$10.42 ,982;;;;;;;;
Oakland,6/18/2014,$42.76 ,981;;;;;;;;
Oakland,6/18/2014,$54.19 ,983;;;;;;;;
Oakland,6/18/2014,$164.71 ,981;;;;;;;;
Oakland,6/18/2014,$40.17 ,983;;;;;;;;
Oakland,6/18/2014,$162.00 ,982;;;;;;;;
Oakland,6/18/2014,$44.01 ,980;;;;;;;;
Oakland,6/18/2014,$6.20 ,980;;;;;;;;
Oakland,6/18/2014,$9.27 ,983;;;;;;;;
Oakland,6/18/2014,$103.97 ,982;;;;;;;;
Oakland,6/18/2014,$194.11 ,981;;;;;;;;
Oakland,6/18/2014,$39.65 ,983;;;;;;;;
Oakland,6/18/2014,$38.02 ,982;;;;;;;;
Oakland,6/18/2014,$183.47 ,980;;;;;;;;
Oakland,6/18/2014,$67.59 ,980;;;;;;;;
Oakland,6/18/2014,$175.48 ,982;;;;;;;;
Oakland,6/18/2014,$143.55 ,982;;;;;;;;
Oakland,6/18/2014,$4.86 ,983;;;;;;;;
Oakland,6/18/2014,$7.66 ,980;;;;;;;;
Oakland,6/18/2014,$34.32 ,981;;;;;;;;
Oakland,6/18/2014,$20.62 ,983;;;;;;;;
Oakland,6/18/2014,$161.02 ,981;;;;;;;;
Oakland,6/18/2014,$157.37 ,980;;;;;;;;
Oakland,6/18/2014,$37.78 ,983;;;;;;;;
Oakland,6/18/2014,$11.40 ,983;;;;;;;;
Oakland,6/18/2014,$74.19 ,982;;;;;;;;
Oakland,6/18/2014,$38.65 ,981;;;;;;;;
Oakland,6/18/2014,$4.97 ,981;;;;;;;;
Oakland,6/18/2014,$36.01 ,981;;;;;;;;
Oakland,6/18/2014,$13.95 ,981;;;;;;;;
Oakland,6/18/2014,$180.35 ,983;;;;;;;;
Oakland,6/18/2014,$36.66 ,982;;;;;;;;
Oakland,6/18/2014,$13.73 ,982;;;;;;;;
Oakland,6/18/2014,$46.78 ,981;;;;;;;;
Oakland,6/18/2014,$34.46 ,983;;;;;;;;
Oakland,6/18/2014,$40.30 ,981;;;;;;;;
Oakland,6/18/2014,$15.54 ,980;;;;;;;;
Oakland,6/18/2014,$39.79 ,982;;;;;;;;
Oakland,6/18/2014,$58.90 ,980;;;;;;;;
Oakland,6/18/2014,$162.66 ,983;;;;;;;;
Oakland,6/18/2014,$111.18 ,982;;;;;;;;
Oakland,6/18/2014,$21.37 ,983;;;;;;;;
Oakland,6/18/2014,$165.46 ,983;;;;;;;;
Oakland,6/18/2014,$116.00 ,983;;;;;;;;
Oakland,6/18/2014,$11.35 ,982;;;;;;;;
Oakland,6/18/2014,$164.46 ,981;;;;;;;;
Oakland,6/18/2014,$14.61 ,981;;;;;;;;
Oakland,6/18/2014,$18.25 ,983;;;;;;;;
Oakland,6/18/2014,$37.42 ,982;;;;;;;;
Oakland,6/18/2014,$199.46 ,982;;;;;;;;
Oakland,6/18/2014,$149.53 ,982;;;;;;;;
Oakland,6/18/2014,$195.71 ,982;;;;;;;;
Oakland,6/18/2014,$19.55 ,983;;;;;;;;
Oakland,6/18/2014,$180.71 ,983;;;;;;;;
Oakland,6/18/2014,$166.07 ,980;;;;;;;;
Oakland,6/18/2014,$155.37 ,982;;;;;;;;
Oakland,6/18/2014,$187.97 ,983;;;;;;;;
Oakland,6/18/2014,$12.61 ,981;;;;;;;;
Oakland,6/18/2014,$43.30 ,981;;;;;;;;
Oakland,6/18/2014,$37.03 ,983;;;;;;;;
Oakland,6/18/2014,$144.33 ,981;;;;;;;;
Oakland,6/18/2014,$152.42 ,980;;;;;;;;
Oakland,6/18/2014,$22.85 ,980;;;;;;;;
Oakland,6/18/2014,$37.36 ,982;;;;;;;;
Oakland,6/18/2014,$157.84 ,982;;;;;;;;
Oakland,6/18/2014,$154.15 ,983;;;;;;;;
Oakland,6/18/2014,$230.61 ,982;;;;;;;;
Oakland,6/18/2014,$38.31 ,980;;;;;;;;
Oakland,6/18/2014,$9.59 ,981;;;;;;;;
Oakland,6/18/2014,$153.38 ,981;;;;;;;;
Oakland,6/18/2014,$38.35 ,982;;;;;;;;
Oakland,6/18/2014,$170.65 ,983;;;;;;;;
Oakland,6/18/2014,$75.00 ,981;;;;;;;;
Oakland,6/18/2014,$180.54 ,982;;;;;;;;
Oakland,6/18/2014,$98.16 ,982;;;;;;;;
Oakland,6/18/2014,$13.26 ,980;;;;;;;;
Oakland,6/18/2014,$87.85 ,983;;;;;;;;
Oakland,6/18/2014,$39.51 ,983;;;;;;;;
Oakland,6/18/2014,$19.68 ,982;;;;;;;;
Oakland,6/18/2014,$41.66 ,982;;;;;;;;
Oakland,6/18/2014,$128.96 ,983;;;;;;;;
Oakland,6/18/2014,$35.21 ,980;;;;;;;;
Oakland,6/18/2014,$192.19 ,982;;;;;;;;
Oakland,6/18/2014,$153.00 ,983;;;;;;;;
Oakland,6/18/2014,$3.71 ,981;;;;;;;;
Oakland,6/18/2014,$38.24 ,983;;;;;;;;
Oakland,6/18/2014,$7.85 ,981;;;;;;;;
Oakland,6/18/2014,$151.50 ,982;;;;;;;;
Oakland,6/18/2014,$52.78 ,982;;;;;;;;
Oakland,6/18/2014,$173.26 ,980;;;;;;;;
Oakland,6/18/2014,$161.95 ,981;;;;;;;;
Oakland,6/18/2014,$42.82 ,981;;;;;;;;
Oakland,6/18/2014,$11.28 ,982;;;;;;;;
Oakland,6/18/2014,$22.94 ,980;;;;;;;;
Oakland,6/18/2014,$19.47 ,980;;;;;;;;
Oakland,6/18/2014,$10.90 ,980;;;;;;;;
Oakland,6/18/2014,$50.05 ,982;;;;;;;;
Oakland,6/18/2014,$36.90 ,983;;;;;;;;
Oakland,6/18/2014,$9.71 ,982;;;;;;;;
Oakland,6/18/2014,$7.18 ,982;;;;;;;;
Oakland,6/18/2014,$44.67 ,983;;;;;;;;
Oakland,6/18/2014,$37.27 ,983;;;;;;;;
Oakland,6/18/2014,$13.67 ,983;;;;;;;;
Oakland,6/18/2014,$152.06 ,983;;;;;;;;
Oakland,6/18/2014,$20.04 ,980;;;;;;;;
Oakland,6/19/2014,$231.79 ,982;;;;;;;;
Oakland,6/19/2014,$22.57 ,981;;;;;;;;
Oakland,6/19/2014,$232.85 ,982;;;;;;;;
Oakland,6/19/2014,$37.68 ,982;;;;;;;;
Oakland,6/19/2014,$32.73 ,982;;;;;;;;
Oakland,6/19/2014,$178.27 ,981;;;;;;;;
Oakland,6/19/2014,$78.76 ,982;;;;;;;;
Oakland,6/19/2014,$205.59 ,983;;;;;;;;
Oakland,6/19/2014,$186.86 ,981;;;;;;;;
Oakland,6/19/2014,$165.52 ,983;;;;;;;;
Oakland,6/19/2014,$132.44 ,980;;;;;;;;
Oakland,6/19/2014,$239.47 ,981;;;;;;;;
Oakland,6/19/2014,$12.73 ,983;;;;;;;;
Oakland,6/19/2014,$237.28 ,981;;;;;;;;
Oakland,6/19/2014,$184.20 ,982;;;;;;;;
Oakland,6/19/2014,$8.04 ,981;;;;;;;;
Oakland,6/19/2014,$33.45 ,981;;;;;;;;
Oakland,6/19/2014,$243.19 ,980;;;;;;;;
Oakland,6/19/2014,$160.28 ,980;;;;;;;;
Oakland,6/19/2014,$81.73 ,981;;;;;;;;
Oakland,6/19/2014,$152.74 ,980;;;;;;;;
Oakland,6/19/2014,$43.26 ,981;;;;;;;;
Oakland,6/19/2014,$160.86 ,983;;;;;;;;
Oakland,6/19/2014,$33.01 ,983;;;;;;;;
Oakland,6/19/2014,$19.67 ,982;;;;;;;;
Oakland,6/19/2014,$187.70 ,980;;;;;;;;
Oakland,6/19/2014,$45.04 ,981;;;;;;;;
Oakland,6/19/2014,$14.05 ,980;;;;;;;;
Oakland,6/19/2014,$174.05 ,981;;;;;;;;
Oakland,6/19/2014,$9.97 ,980;;;;;;;;
Oakland,6/19/2014,$40.56 ,983;;;;;;;;
Oakland,6/19/2014,$177.19 ,983;;;;;;;;
Oakland,6/19/2014,$21.93 ,981;;;;;;;;
Oakland,6/19/2014,$132.26 ,983;;;;;;;;
Oakland,6/19/2014,$31.81 ,982;;;;;;;;
Oakland,6/19/2014,$19.68 ,981;;;;;;;;
Oakland,6/19/2014,$3.80 ,981;;;;;;;;
Oakland,6/19/2014,$47.81 ,982;;;;;;;;
Oakland,6/19/2014,$146.50 ,981;;;;;;;;
Oakland,6/19/2014,$141.08 ,983;;;;;;;;
Oakland,6/19/2014,$38.05 ,981;;;;;;;;
Oakland,6/19/2014,$146.67 ,982;;;;;;;;
Oakland,6/19/2014,$163.93 ,981;;;;;;;;
Oakland,6/19/2014,$45.77 ,982;;;;;;;;
Oakland,6/19/2014,$3.00 ,980;;;;;;;;
Oakland,6/19/2014,$40.02 ,983;;;;;;;;
Oakland,6/19/2014,$218.93 ,981;;;;;;;;
Oakland,6/19/2014,$39.32 ,981;;;;;;;;
Oakland,6/19/2014,$6.00 ,980;;;;;;;;
Oakland,6/19/2014,$79.48 ,982;;;;;;;;
Oakland,6/19/2014,$10.52 ,982;;;;;;;;
Oakland,6/19/2014,$21.92 ,982;;;;;;;;
Oakland,6/19/2014,$37.38 ,980;;;;;;;;
Oakland,6/19/2014,$152.82 ,982;;;;;;;;
Oakland,6/19/2014,$152.33 ,983;;;;;;;;
Oakland,6/19/2014,$35.91 ,982;;;;;;;;
Oakland,6/19/2014,$140.06 ,983;;;;;;;;
Oakland,6/19/2014,$138.23 ,980;;;;;;;;
Oakland,6/19/2014,$33.78 ,981;;;;;;;;
Oakland,6/19/2014,$179.27 ,982;;;;;;;;
Oakland,6/19/2014,$174.52 ,981;;;;;;;;
Oakland,6/19/2014,$38.33 ,981;;;;;;;;
Oakland,6/19/2014,$172.40 ,982;;;;;;;;
Oakland,6/19/2014,$3.58 ,983;;;;;;;;
Oakland,6/19/2014,$35.23 ,982;;;;;;;;
Oakland,6/19/2014,$179.05 ,980;;;;;;;;
Oakland,6/19/2014,$16.70 ,981;;;;;;;;
Oakland,6/19/2014,$41.77 ,982;;;;;;;;
Oakland,6/19/2014,$175.45 ,983;;;;;;;;
Oakland,6/19/2014,$44.10 ,980;;;;;;;;
Oakland,6/19/2014,$38.99 ,980;;;;;;;;
Oakland,6/19/2014,$163.99 ,980;;;;;;;;
Oakland,6/19/2014,$39.97 ,982;;;;;;;;
Oakland,6/19/2014,$77.28 ,980;;;;;;;;
Oakland,6/19/2014,$4.00 ,983;;;;;;;;
Oakland,6/19/2014,$158.64 ,983;;;;;;;;
Oakland,6/19/2014,$180.50 ,982;;;;;;;;
Oakland,6/19/2014,$36.20 ,980;;;;;;;;
Oakland,6/19/2014,$41.25 ,983;;;;;;;;
Oakland,6/19/2014,$19.67 ,981;;;;;;;;
Oakland,6/19/2014,$212.90 ,983;;;;;;;;
Oakland,6/19/2014,$50.96 ,982;;;;;;;;
Oakland,6/19/2014,$141.90 ,981;;;;;;;;
Oakland,6/19/2014,$150.25 ,981;;;;;;;;
Oakland,6/19/2014,$168.54 ,981;;;;;;;;
Oakland,6/19/2014,$154.20 ,981;;;;;;;;
Oakland,6/19/2014,$10.91 ,983;;;;;;;;
Oakland,6/19/2014,$142.79 ,983;;;;;;;;
Oakland,6/19/2014,$149.97 ,982;;;;;;;;
Oakland,6/19/2014,$153.56 ,982;;;;;;;;
Oakland,6/19/2014,$37.26 ,980;;;;;;;;
Oakland,6/19/2014,$41.06 ,980;;;;;;;;
Oakland,6/19/2014,$37.80 ,980;;;;;;;;
Oakland,6/19/2014,$10.60 ,981;;;;;;;;
Oakland,6/19/2014,$154.39 ,981;;;;;;;;
Oakland,6/19/2014,$40.62 ,983;;;;;;;;
Oakland,6/19/2014,$160.54 ,980;;;;;;;;
Oakland,6/19/2014,$19.68 ,981;;;;;;;;
Oakland,6/19/2014,$40.69 ,982;;;;;;;;
Oakland,6/19/2014,$10.68 ,983;;;;;;;;
Oakland,6/19/2014,$7.19 ,982;;;;;;;;
Oakland,6/19/2014,$152.66 ,983;;;;;;;;
Oakland,6/19/2014,$111.61 ,983;;;;;;;;
Oakland,6/19/2014,$140.61 ,983;;;;;;;;
Oakland,6/19/2014,$152.79 ,982;;;;;;;;
Oakland,6/19/2014,$58.04 ,981;;;;;;;;
Oakland,6/19/2014,$111.60 ,981;;;;;;;;
Oakland,6/19/2014,$42.89 ,980;;;;;;;;
Oakland,6/19/2014,$157.48 ,980;;;;;;;;
Oakland,6/19/2014,$23.83 ,980;;;;;;;;
Oakland,6/19/2014,$13.88 ,980;;;;;;;;
Oakland,6/19/2014,$176.45 ,982;;;;;;;;
Oakland,6/19/2014,$183.30 ,982;;;;;;;;
Oakland,6/19/2014,$113.34 ,983;;;;;;;;
Oakland,6/19/2014,$38.14 ,980;;;;;;;;
Oakland,6/19/2014,$3.72 ,982;;;;;;;;
Oakland,6/19/2014,$157.12 ,981;;;;;;;;
Oakland,6/19/2014,$219.63 ,980;;;;;;;;
Oakland,6/19/2014,$137.62 ,983;;;;;;;;
Oakland,6/19/2014,$39.80 ,980;;;;;;;;
Oakland,6/19/2014,$125.09 ,980;;;;;;;;
Oakland,6/19/2014,$37.17 ,981;;;;;;;;
Oakland,6/19/2014,$171.74 ,982;;;;;;;;
Oakland,6/19/2014,$161.03 ,981;;;;;;;;
Oakland,6/19/2014,$198.81 ,983;;;;;;;;
Oakland,6/19/2014,$41.13 ,983;;;;;;;;
Oakland,6/19/2014,$32.43 ,980;;;;;;;;
Oakland,6/19/2014,$20.57 ,982;;;;;;;;
Oakland,6/19/2014,$10.54 ,980;;;;;;;;
Oakland,6/19/2014,$148.36 ,980;;;;;;;;
Oakland,6/19/2014,$210.06 ,983;;;;;;;;
Oakland,6/19/2014,$33.11 ,980;;;;;;;;
Oakland,6/19/2014,$158.69 ,980;;;;;;;;
Oakland,6/19/2014,$105.79 ,980;;;;;;;;
Oakland,6/19/2014,$42.84 ,982;;;;;;;;
Oakland,6/19/2014,$243.44 ,981;;;;;;;;
Oakland,6/19/2014,$44.95 ,981;;;;;;;;
Oakland,6/19/2014,$38.01 ,981;;;;;;;;
Oakland,6/19/2014,$113.93 ,980;;;;;;;;
Oakland,6/19/2014,$191.96 ,981;;;;;;;;
Oakland,6/19/2014,$167.77 ,983;;;;;;;;
Oakland,6/19/2014,$55.44 ,980;;;;;;;;
Oakland,6/19/2014,$32.84 ,981;;;;;;;;
Oakland,6/19/2014,$155.04 ,983;;;;;;;;
Oakland,6/19/2014,$37.94 ,982;;;;;;;;
Oakland,6/19/2014,$85.83 ,981;;;;;;;;
Oakland,6/19/2014,$5.26 ,983;;;;;;;;
Oakland,6/19/2014,$17.09 ,980;;;;;;;;
Oakland,6/19/2014,$32.47 ,983;;;;;;;;
Oakland,6/19/2014,$38.53 ,983;;;;;;;;
Oakland,6/19/2014,$93.17 ,983;;;;;;;;
Oakland,6/19/2014,$24.48 ,983;;;;;;;;
Oakland,6/19/2014,$41.06 ,983;;;;;;;;
Oakland,6/19/2014,$9.05 ,982;;;;;;;;
Oakland,6/19/2014,$116.00 ,981;;;;;;;;
Oakland,6/19/2014,$35.66 ,980;;;;;;;;
Oakland,6/19/2014,$142.87 ,980;;;;;;;;
Oakland,6/19/2014,$94.71 ,981;;;;;;;;
Oakland,6/19/2014,$18.88 ,982;;;;;;;;
Oakland,6/19/2014,$14.72 ,983;;;;;;;;
Oakland,6/19/2014,$39.63 ,982;;;;;;;;
Oakland,6/19/2014,$41.26 ,980;;;;;;;;
Oakland,6/19/2014,$17.37 ,981;;;;;;;;
Oakland,6/19/2014,$211.67 ,982;;;;;;;;
Oakland,6/19/2014,$121.26 ,983;;;;;;;;
Oakland,6/19/2014,$40.85 ,980;;;;;;;;
Oakland,6/19/2014,$62.63 ,980;;;;;;;;
Oakland,6/19/2014,$41.55 ,983;;;;;;;;
Oakland,6/19/2014,$80.96 ,981;;;;;;;;
Oakland,6/19/2014,$7.03 ,981;;;;;;;;
Oakland,6/19/2014,$204.82 ,981;;;;;;;;
Oakland,6/19/2014,$36.56 ,980;;;;;;;;
Oakland,6/19/2014,$18.34 ,980;;;;;;;;
Oakland,6/19/2014,$167.09 ,980;;;;;;;;
Oakland,6/19/2014,$15.95 ,980;;;;;;;;
Oakland,6/19/2014,$151.99 ,983;;;;;;;;
Oakland,6/19/2014,$44.89 ,983;;;;;;;;
Oakland,6/19/2014,$146.04 ,981;;;;;;;;
Oakland,6/19/2014,$115.36 ,981;;;;;;;;
Oakland,6/19/2014,$37.50 ,982;;;;;;;;
Oakland,6/19/2014,$38.41 ,981;;;;;;;;
Oakland,6/19/2014,$133.51 ,983;;;;;;;;
Oakland,6/19/2014,$10.03 ,982;;;;;;;;
Oakland,6/19/2014,$36.08 ,982;;;;;;;;
Oakland,6/19/2014,$32.69 ,980;;;;;;;;
Oakland,6/19/2014,$32.66 ,983;;;;;;;;
Oakland,6/19/2014,$230.14 ,981;;;;;;;;
Oakland,6/19/2014,$39.06 ,983;;;;;;;;
Oakland,6/19/2014,$167.12 ,982;;;;;;;;
Oakland,6/19/2014,$136.65 ,981;;;;;;;;
Oakland,6/19/2014,$14.48 ,980;;;;;;;;
Oakland,6/19/2014,$48.50 ,981;;;;;;;;
Oakland,6/19/2014,$12.93 ,983;;;;;;;;
Oakland,6/19/2014,$39.03 ,980;;;;;;;;
Oakland,6/19/2014,$206.38 ,981;;;;;;;;
Oakland,6/19/2014,$150.73 ,981;;;;;;;;
Oakland,6/19/2014,$133.97 ,980;;;;;;;;
Oakland,6/19/2014,$20.72 ,983;;;;;;;;
Oakland,6/19/2014,$8.46 ,980;;;;;;;;
Oakland,6/19/2014,$8.31 ,981;;;;;;;;
Oakland,6/19/2014,$174.96 ,980;;;;;;;;
Oakland,6/19/2014,$39.61 ,982;;;;;;;;
Oakland,6/19/2014,$45.34 ,982;;;;;;;;
Oakland,6/19/2014,$239.14 ,981;;;;;;;;
Oakland,6/19/2014,$5.69 ,983;;;;;;;;
Oakland,6/19/2014,$163.75 ,980;;;;;;;;
Oakland,6/19/2014,$168.73 ,980;;;;;;;;
Oakland,6/19/2014,$172.99 ,981;;;;;;;;
Oakland,6/19/2014,$198.85 ,982;;;;;;;;
Oakland,6/19/2014,$17.71 ,983;;;;;;;;
Oakland,6/19/2014,$237.11 ,983;;;;;;;;
Oakland,6/19/2014,$37.29 ,983;;;;;;;;
Oakland,6/19/2014,$10.87 ,983;;;;;;;;
Oakland,6/19/2014,$42.60 ,981;;;;;;;;
Oakland,6/19/2014,$149.73 ,981;;;;;;;;
Oakland,6/19/2014,$10.87 ,981;;;;;;;;
Oakland,6/19/2014,$4.63 ,983;;;;;;;;
Oakland,6/19/2014,$21.41 ,982;;;;;;;;
Oakland,6/19/2014,$169.66 ,982;;;;;;;;
Oakland,6/19/2014,$14.53 ,982;;;;;;;;
Oakland,6/19/2014,$12.94 ,982;;;;;;;;
Oakland,6/19/2014,$41.38 ,980;;;;;;;;
Oakland,6/19/2014,$166.28 ,982;;;;;;;;
Oakland,6/19/2014,$193.32 ,980;;;;;;;;
Oakland,6/19/2014,$173.32 ,980;;;;;;;;
Oakland,6/19/2014,$229.91 ,981;;;;;;;;
Oakland,6/19/2014,$97.46 ,982;;;;;;;;
Oakland,6/19/2014,$34.96 ,982;;;;;;;;
Oakland,6/19/2014,$77.17 ,983;;;;;;;;
Oakland,6/19/2014,$165.88 ,982;;;;;;;;
Oakland,6/19/2014,$28.95 ,983;;;;;;;;
Oakland,6/19/2014,$4.53 ,981;;;;;;;;
Oakland,6/19/2014,$188.67 ,980;;;;;;;;
Oakland,6/19/2014,$13.94 ,981;;;;;;;;
Oakland,6/19/2014,$35.68 ,980;;;;;;;;
Oakland,6/19/2014,$36.18 ,981;;;;;;;;
Oakland,6/19/2014,$90.62 ,982;;;;;;;;
Oakland,6/19/2014,$164.72 ,983;;;;;;;;
Oakland,6/19/2014,$166.05 ,982;;;;;;;;
Oakland,6/19/2014,$156.06 ,981;;;;;;;;
Oakland,6/19/2014,$48.86 ,981;;;;;;;;
Oakland,6/19/2014,$37.55 ,981;;;;;;;;
Oakland,6/19/2014,$36.36 ,980;;;;;;;;
Oakland,6/19/2014,$36.85 ,980;;;;;;;;
Oakland,6/19/2014,$147.96 ,983;;;;;;;;
Oakland,6/19/2014,$6.87 ,982;;;;;;;;
Oakland,6/19/2014,$37.68 ,981;;;;;;;;
Oakland,6/19/2014,$7.79 ,982;;;;;;;;
Oakland,6/19/2014,$9.58 ,980;;;;;;;;
Oakland,6/19/2014,$165.33 ,981;;;;;;;;
Oakland,6/19/2014,$37.10 ,982;;;;;;;;
Oakland,6/19/2014,$23.73 ,983;;;;;;;;
Oakland,6/19/2014,$34.16 ,982;;;;;;;;
Oakland,6/19/2014,$238.15 ,982;;;;;;;;
Oakland,6/19/2014,$61.40 ,981;;;;;;;;
Oakland,6/19/2014,$206.50 ,980;;;;;;;;
Oakland,6/19/2014,$156.32 ,983;;;;;;;;
Oakland,6/19/2014,$118.32 ,980;;;;;;;;
Oakland,6/19/2014,$238.54 ,981;;;;;;;;
Oakland,6/19/2014,$87.09 ,981;;;;;;;;
Oakland,6/19/2014,$21.77 ,981;;;;;;;;
Oakland,6/19/2014,$32.04 ,980;;;;;;;;
Oakland,6/19/2014,$30.99 ,981;;;;;;;;
Oakland,6/19/2014,$143.86 ,980;;;;;;;;
Oakland,6/19/2014,$172.88 ,983;;;;;;;;
Oakland,6/19/2014,$163.94 ,983;;;;;;;;
Oakland,6/19/2014,$177.47 ,980;;;;;;;;
Oakland,6/19/2014,$107.04 ,980;;;;;;;;
Oakland,6/19/2014,$116.12 ,981;;;;;;;;
Oakland,6/19/2014,$163.93 ,980;;;;;;;;
Oakland,6/19/2014,$176.74 ,981;;;;;;;;
Oakland,6/19/2014,$7.34 ,980;;;;;;;;
Oakland,6/19/2014,$177.35 ,980;;;;;;;;
Oakland,6/19/2014,$188.70 ,981;;;;;;;;
Oakland,6/19/2014,$27.29 ,980;;;;;;;;
Oakland,6/19/2014,$31.01 ,980;;;;;;;;
Oakland,6/19/2014,$46.40 ,982;;;;;;;;
Oakland,6/19/2014,$20.09 ,982;;;;;;;;
Oakland,6/19/2014,$12.91 ,981;;;;;;;;
Oakland,6/19/2014,$29.78 ,981;;;;;;;;
Oakland,6/19/2014,$14.51 ,980;;;;;;;;
Oakland,6/19/2014,$40.96 ,981;;;;;;;;
Oakland,6/19/2014,$34.21 ,983;;;;;;;;
Oakland,6/19/2014,$170.51 ,983;;;;;;;;
Oakland,6/19/2014,$73.40 ,983;;;;;;;;
Oakland,6/19/2014,$150.28 ,981;;;;;;;;
Oakland,6/19/2014,$113.75 ,980;;;;;;;;
Oakland,6/19/2014,$38.08 ,983;;;;;;;;
Oakland,6/19/2014,$4.86 ,982;;;;;;;;
Oakland,6/19/2014,$131.18 ,981;;;;;;;;
Oakland,6/19/2014,$13.10 ,982;;;;;;;;
Oakland,6/19/2014,$170.26 ,983;;;;;;;;
Oakland,6/19/2014,$42.43 ,983;;;;;;;;
Oakland,6/19/2014,$46.26 ,981;;;;;;;;
Oakland,6/19/2014,$31.88 ,982;;;;;;;;
Oakland,6/19/2014,$75.63 ,981;;;;;;;;
Oakland,6/19/2014,$81.05 ,983;;;;;;;;
Oakland,6/19/2014,$16.48 ,983;;;;;;;;
Oakland,6/19/2014,$115.81 ,983;;;;;;;;
Oakland,6/19/2014,$38.01 ,983;;;;;;;;
Oakland,6/19/2014,$170.39 ,981;;;;;;;;
Oakland,6/19/2014,$157.21 ,983;;;;;;;;
Oakland,6/19/2014,$43.84 ,982;;;;;;;;
Oakland,6/19/2014,$173.52 ,980;;;;;;;;
Oakland,6/19/2014,$151.25 ,980;;;;;;;;
Oakland,6/19/2014,$243.35 ,980;;;;;;;;
Oakland,6/19/2014,$112.97 ,981;;;;;;;;
Oakland,6/19/2014,$181.95 ,983;;;;;;;;
Oakland,6/19/2014,$20.08 ,981;;;;;;;;
Oakland,6/19/2014,$121.34 ,980;;;;;;;;
Oakland,6/19/2014,$152.54 ,982;;;;;;;;
Oakland,6/19/2014,$36.76 ,982;;;;;;;;
Oakland,6/19/2014,$100.14 ,982;;;;;;;;
Oakland,6/19/2014,$73.72 ,982;;;;;;;;
Oakland,6/19/2014,$23.59 ,983;;;;;;;;
Oakland,6/19/2014,$132.11 ,980;;;;;;;;
Oakland,6/19/2014,$50.09 ,981;;;;;;;;
Oakland,6/19/2014,$162.38 ,983;;;;;;;;
Oakland,6/19/2014,$34.38 ,980;;;;;;;;
Oakland,6/19/2014,$41.55 ,982;;;;;;;;
Oakland,6/19/2014,$142.37 ,981;;;;;;;;
Oakland,6/19/2014,$4.36 ,982;;;;;;;;
Oakland,6/19/2014,$21.15 ,982;;;;;;;;
Oakland,6/19/2014,$46.03 ,983;;;;;;;;
Oakland,6/19/2014,$40.23 ,981;;;;;;;;
Oakland,6/19/2014,$193.17 ,982;;;;;;;;
Oakland,6/19/2014,$146.62 ,983;;;;;;;;
Oakland,6/19/2014,$3.34 ,983;;;;;;;;
Oakland,6/19/2014,$139.47 ,983;;;;;;;;
Oakland,6/19/2014,$184.96 ,981;;;;;;;;
Oakland,6/19/2014,$38.33 ,983;;;;;;;;
Oakland,6/19/2014,$33.00 ,983;;;;;;;;
Oakland,6/19/2014,$7.37 ,982;;;;;;;;
Oakland,6/19/2014,$35.03 ,981;;;;;;;;
Oakland,6/19/2014,$172.06 ,981;;;;;;;;
Oakland,6/19/2014,$189.96 ,980;;;;;;;;
Oakland,6/19/2014,$24.59 ,981;;;;;;;;
Oakland,6/19/2014,$19.57 ,981;;;;;;;;
Oakland,6/19/2014,$174.52 ,982;;;;;;;;
Oakland,6/19/2014,$194.05 ,983;;;;;;;;
Oakland,6/19/2014,$23.63 ,983;;;;;;;;
Oakland,6/19/2014,$149.63 ,983;;;;;;;;
Oakland,6/19/2014,$14.86 ,980;;;;;;;;
Oakland,6/19/2014,$223.51 ,983;;;;;;;;
Oakland,6/20/2014,$159.20 ,983;;;;;;;;
Oakland,6/20/2014,$53.53 ,980;;;;;;;;
Oakland,6/20/2014,$7.93 ,980;;;;;;;;
Oakland,6/20/2014,$75.90 ,981;;;;;;;;
Oakland,6/20/2014,$3.24 ,983;;;;;;;;
Oakland,6/20/2014,$140.90 ,981;;;;;;;;
Oakland,6/20/2014,$12.76 ,980;;;;;;;;
Oakland,6/20/2014,$9.01 ,980;;;;;;;;
Oakland,6/20/2014,$44.14 ,982;;;;;;;;
Oakland,6/20/2014,$6.70 ,980;;;;;;;;
Oakland,6/20/2014,$21.39 ,980;;;;;;;;
Oakland,6/20/2014,$242.94 ,981;;;;;;;;
Oakland,6/20/2014,$21.29 ,980;;;;;;;;
Oakland,6/20/2014,$37.74 ,980;;;;;;;;
Oakland,6/20/2014,$141.23 ,982;;;;;;;;
Oakland,6/20/2014,$4.50 ,981;;;;;;;;
Oakland,6/20/2014,$230.76 ,981;;;;;;;;
Oakland,6/20/2014,$190.59 ,982;;;;;;;;
Oakland,6/20/2014,$99.52 ,980;;;;;;;;
Oakland,6/20/2014,$7.76 ,980;;;;;;;;
Oakland,6/20/2014,$113.00 ,983;;;;;;;;
Oakland,6/20/2014,$17.17 ,981;;;;;;;;
Oakland,6/20/2014,$8.96 ,981;;;;;;;;
Oakland,6/20/2014,$122.73 ,980;;;;;;;;
Oakland,6/20/2014,$187.47 ,983;;;;;;;;
Oakland,6/20/2014,$5.52 ,982;;;;;;;;
Oakland,6/20/2014,$168.90 ,982;;;;;;;;
Oakland,6/20/2014,$87.59 ,982;;;;;;;;
Oakland,6/20/2014,$10.10 ,983;;;;;;;;
Oakland,6/20/2014,$182.89 ,981;;;;;;;;
Oakland,6/20/2014,$39.01 ,980;;;;;;;;
Oakland,6/20/2014,$39.69 ,980;;;;;;;;
Oakland,6/20/2014,$18.59 ,981;;;;;;;;
Oakland,6/20/2014,$16.40 ,982;;;;;;;;
Oakland,6/20/2014,$4.16 ,980;;;;;;;;
Oakland,6/20/2014,$183.17 ,982;;;;;;;;
Oakland,6/20/2014,$13.09 ,982;;;;;;;;
Oakland,6/20/2014,$41.86 ,983;;;;;;;;
Oakland,6/20/2014,$18.95 ,982;;;;;;;;
Oakland,6/20/2014,$164.04 ,981;;;;;;;;
Oakland,6/20/2014,$11.20 ,980;;;;;;;;
Oakland,6/20/2014,$44.43 ,981;;;;;;;;
Oakland,6/20/2014,$28.80 ,983;;;;;;;;
Oakland,6/20/2014,$4.98 ,980;;;;;;;;
Oakland,6/20/2014,$192.46 ,982;;;;;;;;
Oakland,6/20/2014,$24.46 ,982;;;;;;;;
Oakland,6/20/2014,$40.20 ,983;;;;;;;;
Oakland,6/20/2014,$35.76 ,981;;;;;;;;
Oakland,6/20/2014,$46.82 ,980;;;;;;;;
Oakland,6/20/2014,$35.59 ,981;;;;;;;;
Oakland,6/20/2014,$170.36 ,983;;;;;;;;
Oakland,6/20/2014,$38.21 ,983;;;;;;;;
Oakland,6/20/2014,$47.47 ,982;;;;;;;;
Oakland,6/20/2014,$24.02 ,983;;;;;;;;
Oakland,6/20/2014,$148.47 ,981;;;;;;;;
Oakland,6/20/2014,$7.39 ,982;;;;;;;;
Oakland,6/20/2014,$143.16 ,982;;;;;;;;
Oakland,6/20/2014,$27.48 ,982;;;;;;;;
Oakland,6/20/2014,$150.18 ,981;;;;;;;;
Oakland,6/20/2014,$162.18 ,983;;;;;;;;
Oakland,6/20/2014,$19.46 ,983;;;;;;;;
Oakland,6/20/2014,$22.03 ,983;;;;;;;;
Oakland,6/20/2014,$10.56 ,983;;;;;;;;
Oakland,6/20/2014,$11.79 ,980;;;;;;;;
Oakland,6/20/2014,$121.60 ,981;;;;;;;;
Oakland,6/20/2014,$43.01 ,982;;;;;;;;
Oakland,6/20/2014,$7.61 ,982;;;;;;;;
Oakland,6/20/2014,$8.71 ,983;;;;;;;;
Oakland,6/20/2014,$18.17 ,981;;;;;;;;
Oakland,6/20/2014,$152.60 ,983;;;;;;;;
Oakland,6/20/2014,$235.65 ,980;;;;;;;;
Oakland,6/20/2014,$238.68 ,983;;;;;;;;
Oakland,6/20/2014,$42.35 ,982;;;;;;;;
Oakland,6/20/2014,$183.13 ,980;;;;;;;;
Oakland,6/20/2014,$54.12 ,980;;;;;;;;
Oakland,6/20/2014,$8.73 ,980;;;;;;;;
Oakland,6/20/2014,$41.77 ,982;;;;;;;;
Oakland,6/20/2014,$117.84 ,980;;;;;;;;
Oakland,6/20/2014,$35.41 ,983;;;;;;;;
Oakland,6/20/2014,$47.46 ,981;;;;;;;;
Oakland,6/20/2014,$150.48 ,983;;;;;;;;
Oakland,6/20/2014,$36.17 ,980;;;;;;;;
Oakland,6/20/2014,$181.82 ,981;;;;;;;;
Oakland,6/20/2014,$4.28 ,983;;;;;;;;
Oakland,6/20/2014,$177.98 ,983;;;;;;;;
Oakland,6/20/2014,$36.26 ,980;;;;;;;;
Oakland,6/20/2014,$141.08 ,982;;;;;;;;
Oakland,6/20/2014,$23.90 ,981;;;;;;;;
Oakland,6/20/2014,$6.63 ,983;;;;;;;;
Oakland,6/20/2014,$25.97 ,981;;;;;;;;
Oakland,6/20/2014,$23.28 ,981;;;;;;;;
Oakland,6/20/2014,$39.75 ,982;;;;;;;;
Oakland,6/20/2014,$38.46 ,983;;;;;;;;
Oakland,6/20/2014,$174.46 ,983;;;;;;;;
Oakland,6/20/2014,$16.15 ,980;;;;;;;;
Oakland,6/20/2014,$41.78 ,983;;;;;;;;
Oakland,6/20/2014,$23.45 ,983;;;;;;;;
Oakland,6/20/2014,$32.86 ,981;;;;;;;;
Oakland,6/20/2014,$173.91 ,981;;;;;;;;
Oakland,6/20/2014,$37.95 ,983;;;;;;;;
Oakland,6/20/2014,$40.73 ,982;;;;;;;;
Oakland,6/20/2014,$39.40 ,980;;;;;;;;
Oakland,6/20/2014,$38.38 ,981;;;;;;;;
Oakland,6/20/2014,$191.55 ,980;;;;;;;;
Oakland,6/20/2014,$12.94 ,981;;;;;;;;
Oakland,6/20/2014,$14.32 ,982;;;;;;;;
Oakland,6/20/2014,$115.29 ,983;;;;;;;;
Oakland,6/20/2014,$33.66 ,980;;;;;;;;
Oakland,6/20/2014,$31.05 ,980;;;;;;;;
Oakland,6/20/2014,$42.11 ,983;;;;;;;;
Oakland,6/20/2014,$36.44 ,980;;;;;;;;
Oakland,6/20/2014,$51.36 ,983;;;;;;;;
Oakland,6/20/2014,$43.32 ,982;;;;;;;;
Oakland,6/20/2014,$23.69 ,983;;;;;;;;
Oakland,6/20/2014,$41.65 ,982;;;;;;;;
Oakland,6/20/2014,$63.10 ,983;;;;;;;;
Oakland,6/20/2014,$247.20 ,981;;;;;;;;
Oakland,6/20/2014,$151.32 ,983;;;;;;;;
Oakland,6/20/2014,$165.67 ,983;;;;;;;;
Oakland,6/20/2014,$149.56 ,980;;;;;;;;
Oakland,6/20/2014,$14.34 ,982;;;;;;;;
Oakland,6/20/2014,$17.47 ,982;;;;;;;;
Oakland,6/20/2014,$42.48 ,980;;;;;;;;
Oakland,6/20/2014,$40.16 ,980;;;;;;;;
Oakland,6/20/2014,$114.06 ,980;;;;;;;;
Oakland,6/20/2014,$37.41 ,982;;;;;;;;
Oakland,6/20/2014,$16.08 ,982;;;;;;;;
Oakland,6/20/2014,$3.96 ,982;;;;;;;;
Oakland,6/20/2014,$180.34 ,981;;;;;;;;
Oakland,6/20/2014,$34.81 ,980;;;;;;;;
Oakland,6/20/2014,$9.84 ,980;;;;;;;;
Oakland,6/20/2014,$130.52 ,981;;;;;;;;
Oakland,6/20/2014,$138.11 ,983;;;;;;;;
Oakland,6/20/2014,$107.76 ,983;;;;;;;;
Oakland,6/20/2014,$38.65 ,981;;;;;;;;
Oakland,6/20/2014,$143.48 ,981;;;;;;;;
Oakland,6/20/2014,$36.95 ,980;;;;;;;;
Oakland,6/20/2014,$13.70 ,982;;;;;;;;
Oakland,6/20/2014,$196.04 ,980;;;;;;;;
Oakland,6/20/2014,$21.57 ,980;;;;;;;;
Oakland,6/20/2014,$139.31 ,981;;;;;;;;
Oakland,6/20/2014,$40.55 ,983;;;;;;;;
Oakland,6/20/2014,$14.54 ,981;;;;;;;;
Oakland,6/20/2014,$21.56 ,981;;;;;;;;
Oakland,6/20/2014,$189.97 ,980;;;;;;;;
Oakland,6/20/2014,$14.75 ,981;;;;;;;;
Oakland,6/20/2014,$122.14 ,982;;;;;;;;
Oakland,6/20/2014,$10.02 ,980;;;;;;;;
Oakland,6/20/2014,$42.21 ,981;;;;;;;;
Oakland,6/20/2014,$21.25 ,983;;;;;;;;
Oakland,6/20/2014,$150.55 ,981;;;;;;;;
Oakland,6/20/2014,$19.23 ,982;;;;;;;;
Oakland,6/20/2014,$12.02 ,980;;;;;;;;
Oakland,6/20/2014,$39.25 ,980;;;;;;;;
Oakland,6/20/2014,$15.51 ,980;;;;;;;;
Oakland,6/20/2014,$180.79 ,983;;;;;;;;
Oakland,6/20/2014,$155.10 ,982;;;;;;;;
Oakland,6/20/2014,$15.14 ,983;;;;;;;;
Oakland,6/20/2014,$39.42 ,980;;;;;;;;
Oakland,6/20/2014,$70.15 ,982;;;;;;;;
Oakland,6/20/2014,$18.85 ,981;;;;;;;;
Oakland,6/20/2014,$39.88 ,981;;;;;;;;
Oakland,6/20/2014,$168.70 ,983;;;;;;;;
Oakland,6/20/2014,$30.96 ,983;;;;;;;;
Oakland,6/20/2014,$119.60 ,980;;;;;;;;
Oakland,6/20/2014,$32.94 ,982;;;;;;;;
Oakland,6/20/2014,$34.80 ,982;;;;;;;;
Oakland,6/20/2014,$182.94 ,982;;;;;;;;
Oakland,6/20/2014,$20.42 ,980;;;;;;;;
Oakland,6/20/2014,$12.21 ,983;;;;;;;;
Oakland,6/20/2014,$20.18 ,983;;;;;;;;
Oakland,6/20/2014,$44.63 ,982;;;;;;;;
Oakland,6/20/2014,$151.24 ,981;;;;;;;;
Oakland,6/20/2014,$15.86 ,982;;;;;;;;
Oakland,6/20/2014,$24.27 ,982;;;;;;;;
Oakland,6/20/2014,$142.09 ,982;;;;;;;;
Oakland,6/20/2014,$9.10 ,980;;;;;;;;
Oakland,6/20/2014,$9.45 ,983;;;;;;;;
Oakland,6/20/2014,$5.22 ,981;;;;;;;;
Oakland,6/20/2014,$39.66 ,982;;;;;;;;
Oakland,6/20/2014,$134.10 ,981;;;;;;;;
Oakland,6/20/2014,$44.41 ,983;;;;;;;;
Oakland,6/20/2014,$24.38 ,982;;;;;;;;
Oakland,6/20/2014,$39.50 ,982;;;;;;;;
Oakland,6/20/2014,$133.07 ,981;;;;;;;;
Oakland,6/20/2014,$7.26 ,981;;;;;;;;
Oakland,6/20/2014,$186.16 ,981;;;;;;;;
Oakland,6/20/2014,$7.13 ,980;;;;;;;;
Oakland,6/20/2014,$13.34 ,981;;;;;;;;
Oakland,6/20/2014,$200.46 ,982;;;;;;;;
Oakland,6/20/2014,$9.62 ,980;;;;;;;;
Oakland,6/20/2014,$215.26 ,983;;;;;;;;
Oakland,6/20/2014,$43.72 ,983;;;;;;;;
Oakland,6/20/2014,$20.50 ,983;;;;;;;;
Oakland,6/20/2014,$39.81 ,981;;;;;;;;
Oakland,6/20/2014,$114.43 ,980;;;;;;;;
Oakland,6/20/2014,$177.63 ,982;;;;;;;;
Oakland,6/20/2014,$39.62 ,980;;;;;;;;
Oakland,6/20/2014,$209.07 ,980;;;;;;;;
Oakland,6/20/2014,$18.24 ,980;;;;;;;;
Oakland,6/20/2014,$37.48 ,980;;;;;;;;
Oakland,6/20/2014,$19.77 ,982;;;;;;;;
Oakland,6/20/2014,$18.69 ,983;;;;;;;;
Oakland,6/20/2014,$43.73 ,982;;;;;;;;
Oakland,6/20/2014,$104.32 ,983;;;;;;;;
Oakland,6/20/2014,$4.90 ,983;;;;;;;;
Oakland,6/20/2014,$19.70 ,982;;;;;;;;
Oakland,6/20/2014,$155.19 ,981;;;;;;;;
Oakland,6/20/2014,$23.47 ,982;;;;;;;;
Oakland,6/20/2014,$141.92 ,982;;;;;;;;
Oakland,6/20/2014,$85.69 ,980;;;;;;;;
Oakland,6/20/2014,$228.01 ,982;;;;;;;;
Oakland,6/20/2014,$187.90 ,981;;;;;;;;
Oakland,6/20/2014,$45.84 ,983;;;;;;;;
Oakland,6/20/2014,$10.10 ,982;;;;;;;;
Oakland,6/20/2014,$125.82 ,982;;;;;;;;
Oakland,6/20/2014,$32.49 ,982;;;;;;;;
Oakland,6/20/2014,$20.22 ,983;;;;;;;;
Oakland,6/20/2014,$130.32 ,982;;;;;;;;
Oakland,6/20/2014,$158.42 ,980;;;;;;;;
Oakland,6/20/2014,$11.09 ,981;;;;;;;;
Oakland,6/20/2014,$173.05 ,983;;;;;;;;
Oakland,6/20/2014,$191.86 ,983;;;;;;;;
Oakland,6/20/2014,$16.82 ,982;;;;;;;;
Oakland,6/20/2014,$39.20 ,983;;;;;;;;
Oakland,6/20/2014,$69.18 ,983;;;;;;;;
Oakland,6/20/2014,$11.58 ,982;;;;;;;;
Oakland,6/20/2014,$40.34 ,983;;;;;;;;
Oakland,6/20/2014,$5.68 ,980;;;;;;;;
Oakland,6/20/2014,$5.02 ,983;;;;;;;;
Oakland,6/20/2014,$133.15 ,982;;;;;;;;
Oakland,6/20/2014,$23.88 ,982;;;;;;;;
Oakland,6/20/2014,$164.28 ,982;;;;;;;;
Oakland,6/20/2014,$17.69 ,981;;;;;;;;
Oakland,6/20/2014,$172.09 ,982;;;;;;;;
Oakland,6/20/2014,$156.34 ,981;;;;;;;;
Oakland,6/20/2014,$76.29 ,982;;;;;;;;
Oakland,6/20/2014,$14.60 ,982;;;;;;;;
Oakland,6/20/2014,$21.43 ,982;;;;;;;;
Oakland,6/20/2014,$176.09 ,981;;;;;;;;
Oakland,6/20/2014,$36.94 ,980;;;;;;;;
Oakland,6/20/2014,$22.22 ,981;;;;;;;;
Oakland,6/20/2014,$39.66 ,983;;;;;;;;
Oakland,6/20/2014,$17.39 ,982;;;;;;;;
Oakland,6/20/2014,$20.89 ,983;;;;;;;;
Oakland,6/20/2014,$37.37 ,981;;;;;;;;
Oakland,6/20/2014,$14.59 ,982;;;;;;;;
Oakland,6/20/2014,$144.59 ,981;;;;;;;;
Oakland,6/20/2014,$39.47 ,983;;;;;;;;
Oakland,6/20/2014,$36.92 ,980;;;;;;;;
Oakland,6/20/2014,$38.01 ,980;;;;;;;;
Oakland,6/20/2014,$167.30 ,983;;;;;;;;
Oakland,6/20/2014,$11.19 ,982;;;;;;;;
Oakland,6/20/2014,$13.44 ,980;;;;;;;;
Oakland,6/20/2014,$13.54 ,983;;;;;;;;
Oakland,6/20/2014,$3.20 ,980;;;;;;;;
Oakland,6/20/2014,$165.38 ,983;;;;;;;;
Oakland,6/20/2014,$43.03 ,981;;;;;;;;
Oakland,6/20/2014,$34.58 ,980;;;;;;;;
Oakland,6/20/2014,$190.15 ,983;;;;;;;;
Oakland,6/20/2014,$41.93 ,983;;;;;;;;
Oakland,6/20/2014,$21.99 ,982;;;;;;;;
Oakland,6/20/2014,$188.19 ,980;;;;;;;;
Oakland,6/20/2014,$138.57 ,983;;;;;;;;
Oakland,6/20/2014,$132.88 ,980;;;;;;;;
Oakland,6/20/2014,$150.05 ,980;;;;;;;;
Oakland,6/20/2014,$15.81 ,981;;;;;;;;
Oakland,6/20/2014,$43.37 ,980;;;;;;;;
Oakland,6/20/2014,$5.84 ,982;;;;;;;;
Oakland,6/20/2014,$41.83 ,982;;;;;;;;
Oakland,6/20/2014,$181.14 ,980;;;;;;;;
Oakland,6/20/2014,$166.86 ,983;;;;;;;;
Oakland,6/20/2014,$130.95 ,981;;;;;;;;
Oakland,6/20/2014,$245.17 ,983;;;;;;;;
Oakland,6/20/2014,$174.79 ,982;;;;;;;;
Oakland,6/20/2014,$21.12 ,980;;;;;;;;
Oakland,6/20/2014,$7.71 ,980;;;;;;;;
Oakland,6/20/2014,$5.08 ,982;;;;;;;;
Oakland,6/20/2014,$161.32 ,983;;;;;;;;
Oakland,6/20/2014,$45.91 ,982;;;;;;;;
Oakland,6/20/2014,$234.63 ,981;;;;;;;;
Oakland,6/20/2014,$15.46 ,981;;;;;;;;
Oakland,6/20/2014,$162.92 ,981;;;;;;;;
Oakland,6/20/2014,$13.10 ,982;;;;;;;;
Oakland,6/20/2014,$27.99 ,980;;;;;;;;
Oakland,6/20/2014,$177.25 ,983;;;;;;;;
Oakland,6/20/2014,$114.80 ,983;;;;;;;;
Oakland,6/20/2014,$234.45 ,981;;;;;;;;
Oakland,6/20/2014,$4.58 ,981;;;;;;;;
Oakland,6/20/2014,$151.76 ,980;;;;;;;;
Oakland,6/20/2014,$7.97 ,981;;;;;;;;
Oakland,6/20/2014,$12.17 ,983;;;;;;;;
Oakland,6/20/2014,$29.36 ,981;;;;;;;;
Oakland,6/20/2014,$175.45 ,982;;;;;;;;
Oakland,6/20/2014,$23.57 ,981;;;;;;;;
Oakland,6/20/2014,$147.68 ,981;;;;;;;;
Oakland,6/20/2014,$38.65 ,980;;;;;;;;
Oakland,6/20/2014,$13.83 ,980;;;;;;;;
Oakland,6/20/2014,$42.24 ,980;;;;;;;;
Oakland,6/20/2014,$14.24 ,981;;;;;;;;
Oakland,6/20/2014,$10.57 ,983;;;;;;;;
Oakland,6/20/2014,$123.50 ,980;;;;;;;;
Oakland,6/20/2014,$13.26 ,981;;;;;;;;
Oakland,6/20/2014,$72.90 ,983;;;;;;;;
Oakland,6/20/2014,$41.41 ,982;;;;;;;;
Oakland,6/20/2014,$10.79 ,983;;;;;;;;
Oakland,6/20/2014,$146.50 ,980;;;;;;;;
Oakland,6/20/2014,$41.42 ,981;;;;;;;;
Oakland,6/20/2014,$41.73 ,981;;;;;;;;
Oakland,6/20/2014,$62.09 ,980;;;;;;;;
Oakland,6/20/2014,$198.94 ,981;;;;;;;;
Oakland,6/20/2014,$162.43 ,981;;;;;;;;
Oakland,6/20/2014,$21.62 ,982;;;;;;;;
Oakland,6/20/2014,$203.16 ,981;;;;;;;;
Oakland,6/20/2014,$10.75 ,983;;;;;;;;
Oakland,6/20/2014,$121.56 ,980;;;;;;;;
Oakland,6/20/2014,$42.68 ,982;;;;;;;;
Oakland,6/20/2014,$34.60 ,983;;;;;;;;
Oakland,6/20/2014,$172.33 ,983;;;;;;;;
Oakland,6/20/2014,$153.99 ,980;;;;;;;;
Oakland,6/20/2014,$41.59 ,980;;;;;;;;
Oakland,6/20/2014,$20.88 ,980;;;;;;;;
Oakland,6/20/2014,$248.62 ,982;;;;;;;;
Oakland,6/20/2014,$12.12 ,982;;;;;;;;
Oakland,6/20/2014,$160.38 ,981;;;;;;;;
Oakland,6/20/2014,$142.25 ,981;;;;;;;;
Oakland,6/20/2014,$43.34 ,982;;;;;;;;
Oakland,6/20/2014,$124.26 ,983;;;;;;;;
Oakland,6/20/2014,$24.15 ,982;;;;;;;;
Oakland,6/20/2014,$41.32 ,983;;;;;;;;
Oakland,6/20/2014,$160.44 ,980;;;;;;;;
Oakland,6/20/2014,$244.33 ,983;;;;;;;;
Oakland,6/20/2014,$10.68 ,981;;;;;;;;
Oakland,6/20/2014,$14.30 ,981;;;;;;;;
Oakland,6/20/2014,$39.65 ,980;;;;;;;;
Oakland,6/20/2014,$9.87 ,980;;;;;;;;
Oakland,6/20/2014,$158.10 ,980;;;;;;;;
Oakland,6/20/2014,$97.80 ,981;;;;;;;;
Oakland,6/20/2014,$191.06 ,983;;;;;;;;
Oakland,6/20/2014,$8.43 ,983;;;;;;;;
Oakland,6/20/2014,$37.38 ,983;;;;;;;;
Oakland,6/20/2014,$108.05 ,980;;;;;;;;
Oakland,6/20/2014,$23.75 ,983;;;;;;;;
Oakland,6/20/2014,$186.60 ,983;;;;;;;;
Oakland,6/20/2014,$37.26 ,983;;;;;;;;
Oakland,6/20/2014,$22.14 ,981;;;;;;;;
Oakland,6/20/2014,$41.29 ,980;;;;;;;;
Oakland,6/20/2014,$108.05 ,981;;;;;;;;
Oakland,6/20/2014,$197.91 ,981;;;;;;;;
Oakland,6/20/2014,$38.32 ,981;;;;;;;;
Oakland,6/20/2014,$124.81 ,983;;;;;;;;
Oakland,6/20/2014,$194.95 ,982;;;;;;;;
Oakland,6/20/2014,$21.91 ,980;;;;;;;;
Oakland,6/20/2014,$198.60 ,981;;;;;;;;
Oakland,6/20/2014,$184.30 ,982;;;;;;;;
Oakland,6/20/2014,$20.27 ,983;;;;;;;;
Oakland,6/21/2014,$77.20 ,981;;;;;;;;
Oakland,6/21/2014,$35.68 ,981;;;;;;;;
Oakland,6/21/2014,$219.16 ,980;;;;;;;;
Oakland,6/21/2014,$3.88 ,980;;;;;;;;
Oakland,6/21/2014,$145.31 ,981;;;;;;;;
Oakland,6/21/2014,$102.64 ,980;;;;;;;;
Oakland,6/21/2014,$222.82 ,981;;;;;;;;
Oakland,6/21/2014,$180.32 ,980;;;;;;;;
Oakland,6/21/2014,$179.76 ,983;;;;;;;;
Oakland,6/21/2014,$173.40 ,980;;;;;;;;
Oakland,6/21/2014,$17.50 ,980;;;;;;;;
Oakland,6/21/2014,$10.81 ,980;;;;;;;;
Oakland,6/21/2014,$40.88 ,981;;;;;;;;
Oakland,6/21/2014,$8.17 ,981;;;;;;;;
Oakland,6/21/2014,$34.90 ,982;;;;;;;;
Oakland,6/21/2014,$4.98 ,982;;;;;;;;
Oakland,6/21/2014,$115.62 ,982;;;;;;;;
Oakland,6/21/2014,$40.18 ,980;;;;;;;;
Oakland,6/21/2014,$3.09 ,981;;;;;;;;
Oakland,6/21/2014,$29.99 ,982;;;;;;;;
Oakland,6/21/2014,$182.91 ,983;;;;;;;;
Oakland,6/21/2014,$6.35 ,980;;;;;;;;
Oakland,6/21/2014,$116.00 ,983;;;;;;;;
Oakland,6/21/2014,$114.93 ,980;;;;;;;;
Oakland,6/21/2014,$192.02 ,981;;;;;;;;
Oakland,6/21/2014,$156.13 ,983;;;;;;;;
Oakland,6/21/2014,$168.76 ,982;;;;;;;;
Oakland,6/21/2014,$155.90 ,982;;;;;;;;
Oakland,6/21/2014,$207.18 ,983;;;;;;;;
Oakland,6/21/2014,$127.58 ,981;;;;;;;;
Oakland,6/21/2014,$36.24 ,983;;;;;;;;
Oakland,6/21/2014,$179.40 ,981;;;;;;;;
Oakland,6/21/2014,$40.94 ,982;;;;;;;;
Oakland,6/21/2014,$165.26 ,980;;;;;;;;
Oakland,6/21/2014,$34.75 ,983;;;;;;;;
Oakland,6/21/2014,$22.51 ,982;;;;;;;;
Oakland,6/21/2014,$189.82 ,982;;;;;;;;
Oakland,6/21/2014,$34.48 ,981;;;;;;;;
Oakland,6/21/2014,$42.20 ,982;;;;;;;;
Oakland,6/21/2014,$51.56 ,981;;;;;;;;
Oakland,6/21/2014,$123.14 ,980;;;;;;;;
Oakland,6/21/2014,$150.26 ,982;;;;;;;;
Oakland,6/21/2014,$248.59 ,982;;;;;;;;
Oakland,6/21/2014,$5.80 ,980;;;;;;;;
Oakland,6/21/2014,$119.28 ,983;;;;;;;;
Oakland,6/21/2014,$170.25 ,982;;;;;;;;
Oakland,6/21/2014,$34.77 ,983;;;;;;;;
Oakland,6/21/2014,$38.19 ,980;;;;;;;;
Oakland,6/21/2014,$18.64 ,980;;;;;;;;
Oakland,6/21/2014,$33.96 ,981;;;;;;;;
Oakland,6/21/2014,$197.76 ,981;;;;;;;;
Oakland,6/21/2014,$6.10 ,983;;;;;;;;
Oakland,6/21/2014,$9.20 ,982;;;;;;;;
Oakland,6/21/2014,$160.50 ,981;;;;;;;;
Oakland,6/21/2014,$39.22 ,981;;;;;;;;
Oakland,6/21/2014,$233.43 ,981;;;;;;;;
Oakland,6/21/2014,$37.58 ,983;;;;;;;;
Oakland,6/21/2014,$144.39 ,981;;;;;;;;
Oakland,6/21/2014,$43.48 ,983;;;;;;;;
Oakland,6/21/2014,$172.18 ,982;;;;;;;;
Oakland,6/21/2014,$45.12 ,981;;;;;;;;
Oakland,6/21/2014,$140.11 ,981;;;;;;;;
Oakland,6/21/2014,$37.36 ,980;;;;;;;;
Oakland,6/21/2014,$34.41 ,980;;;;;;;;
Oakland,6/21/2014,$206.58 ,983;;;;;;;;
Oakland,6/21/2014,$249.71 ,982;;;;;;;;
Oakland,6/21/2014,$172.85 ,980;;;;;;;;
Oakland,6/21/2014,$188.53 ,982;;;;;;;;
Oakland,6/21/2014,$42.80 ,982;;;;;;;;
Oakland,6/21/2014,$43.68 ,980;;;;;;;;
Oakland,6/21/2014,$165.53 ,983;;;;;;;;
Oakland,6/21/2014,$16.00 ,980;;;;;;;;
Oakland,6/21/2014,$78.61 ,983;;;;;;;;
Oakland,6/21/2014,$37.08 ,983;;;;;;;;
Oakland,6/21/2014,$121.27 ,982;;;;;;;;
Oakland,6/21/2014,$20.18 ,983;;;;;;;;
Oakland,6/21/2014,$175.43 ,980;;;;;;;;
Oakland,6/21/2014,$40.67 ,980;;;;;;;;
Oakland,6/21/2014,$39.47 ,980;;;;;;;;
Oakland,6/21/2014,$10.86 ,982;;;;;;;;
Oakland,6/21/2014,$15.35 ,981;;;;;;;;
Oakland,6/21/2014,$36.75 ,983;;;;;;;;
Oakland,6/21/2014,$40.95 ,982;;;;;;;;
Oakland,6/21/2014,$174.50 ,982;;;;;;;;
Oakland,6/21/2014,$36.87 ,983;;;;;;;;
Oakland,6/21/2014,$145.82 ,980;;;;;;;;
Oakland,6/21/2014,$174.78 ,983;;;;;;;;
Oakland,6/21/2014,$243.99 ,982;;;;;;;;
Oakland,6/21/2014,$38.35 ,981;;;;;;;;
Oakland,6/21/2014,$171.08 ,983;;;;;;;;
Oakland,6/21/2014,$166.62 ,982;;;;;;;;
Oakland,6/21/2014,$199.04 ,983;;;;;;;;
Oakland,6/21/2014,$233.15 ,981;;;;;;;;
Oakland,6/21/2014,$124.90 ,980;;;;;;;;
Oakland,6/21/2014,$99.46 ,981;;;;;;;;
Oakland,6/21/2014,$24.04 ,981;;;;;;;;
Oakland,6/21/2014,$166.55 ,982;;;;;;;;
Oakland,6/21/2014,$37.21 ,980;;;;;;;;
Oakland,6/21/2014,$10.71 ,982;;;;;;;;
Oakland,6/21/2014,$163.65 ,981;;;;;;;;
Oakland,6/21/2014,$36.01 ,980;;;;;;;;
Oakland,6/21/2014,$86.48 ,980;;;;;;;;
Oakland,6/21/2014,$203.75 ,980;;;;;;;;
Oakland,6/21/2014,$38.73 ,983;;;;;;;;
Oakland,6/21/2014,$3.99 ,982;;;;;;;;
Oakland,6/21/2014,$18.68 ,983;;;;;;;;
Oakland,6/21/2014,$37.57 ,980;;;;;;;;
Oakland,6/21/2014,$42.76 ,983;;;;;;;;
Oakland,6/21/2014,$24.38 ,980;;;;;;;;
Oakland,6/21/2014,$39.86 ,982;;;;;;;;
Oakland,6/21/2014,$20.61 ,981;;;;;;;;
Oakland,6/21/2014,$156.83 ,981;;;;;;;;
Oakland,6/21/2014,$53.46 ,982;;;;;;;;
Oakland,6/21/2014,$39.58 ,983;;;;;;;;
Oakland,6/21/2014,$159.80 ,981;;;;;;;;
Oakland,6/21/2014,$163.49 ,980;;;;;;;;
Oakland,6/21/2014,$5.10 ,983;;;;;;;;
Oakland,6/21/2014,$39.95 ,981;;;;;;;;
Oakland,6/21/2014,$153.77 ,983;;;;;;;;
Oakland,6/21/2014,$41.23 ,983;;;;;;;;
Oakland,6/21/2014,$38.89 ,983;;;;;;;;
Oakland,6/21/2014,$38.07 ,981;;;;;;;;
Oakland,6/21/2014,$42.51 ,981;;;;;;;;
Oakland,6/21/2014,$153.21 ,981;;;;;;;;
Oakland,6/21/2014,$37.97 ,981;;;;;;;;
Oakland,6/21/2014,$139.76 ,982;;;;;;;;
Oakland,6/21/2014,$9.92 ,983;;;;;;;;
Oakland,6/21/2014,$5.66 ,981;;;;;;;;
Oakland,6/21/2014,$21.43 ,980;;;;;;;;
Oakland,6/21/2014,$14.11 ,982;;;;;;;;
Oakland,6/21/2014,$38.95 ,981;;;;;;;;
Oakland,6/21/2014,$36.47 ,981;;;;;;;;
Oakland,6/21/2014,$117.29 ,981;;;;;;;;
Oakland,6/21/2014,$42.29 ,981;;;;;;;;
Oakland,6/21/2014,$200.96 ,981;;;;;;;;
Oakland,6/21/2014,$41.64 ,981;;;;;;;;
Oakland,6/21/2014,$19.31 ,983;;;;;;;;
Oakland,6/21/2014,$37.60 ,982;;;;;;;;
Oakland,6/21/2014,$30.51 ,983;;;;;;;;
Oakland,6/21/2014,$158.14 ,982;;;;;;;;
Oakland,6/21/2014,$158.34 ,982;;;;;;;;
Oakland,6/21/2014,$34.39 ,983;;;;;;;;
Oakland,6/21/2014,$124.87 ,982;;;;;;;;
Oakland,6/21/2014,$145.18 ,983;;;;;;;;
Oakland,6/21/2014,$173.02 ,982;;;;;;;;
Oakland,6/21/2014,$44.36 ,981;;;;;;;;
Oakland,6/21/2014,$36.43 ,981;;;;;;;;
Oakland,6/21/2014,$5.27 ,983;;;;;;;;
Oakland,6/21/2014,$38.34 ,981;;;;;;;;
Oakland,6/21/2014,$22.49 ,982;;;;;;;;
Oakland,6/21/2014,$31.16 ,983;;;;;;;;
Oakland,6/21/2014,$32.25 ,980;;;;;;;;
Oakland,6/21/2014,$14.30 ,980;;;;;;;;
Oakland,6/21/2014,$12.92 ,981;;;;;;;;
Oakland,6/21/2014,$5.49 ,982;;;;;;;;
Oakland,6/21/2014,$4.87 ,980;;;;;;;;
Oakland,6/21/2014,$44.62 ,983;;;;;;;;
Oakland,6/21/2014,$4.56 ,980;;;;;;;;
Oakland,6/21/2014,$12.24 ,983;;;;;;;;
Oakland,6/21/2014,$128.19 ,981;;;;;;;;
Oakland,6/21/2014,$33.18 ,980;;;;;;;;
Oakland,6/21/2014,$161.77 ,982;;;;;;;;
Oakland,6/21/2014,$16.16 ,983;;;;;;;;
Oakland,6/21/2014,$164.60 ,981;;;;;;;;
Oakland,6/21/2014,$149.53 ,983;;;;;;;;
Oakland,6/21/2014,$159.12 ,983;;;;;;;;
Oakland,6/21/2014,$11.32 ,982;;;;;;;;
Oakland,6/21/2014,$37.17 ,982;;;;;;;;
Oakland,6/21/2014,$233.27 ,982;;;;;;;;
Oakland,6/21/2014,$137.08 ,982;;;;;;;;
Oakland,6/21/2014,$38.89 ,982;;;;;;;;
Oakland,6/21/2014,$52.57 ,981;;;;;;;;
Oakland,6/21/2014,$41.56 ,983;;;;;;;;
Oakland,6/21/2014,$11.57 ,983;;;;;;;;
Oakland,6/21/2014,$235.67 ,981;;;;;;;;
Oakland,6/21/2014,$217.30 ,982;;;;;;;;
Oakland,6/21/2014,$24.71 ,983;;;;;;;;
Oakland,6/21/2014,$10.89 ,980;;;;;;;;
Oakland,6/21/2014,$182.46 ,981;;;;;;;;
Oakland,6/21/2014,$125.47 ,981;;;;;;;;
Oakland,6/21/2014,$157.03 ,980;;;;;;;;
Oakland,6/21/2014,$131.59 ,983;;;;;;;;
Oakland,6/21/2014,$181.57 ,982;;;;;;;;
Oakland,6/21/2014,$128.54 ,982;;;;;;;;
Oakland,6/21/2014,$44.32 ,981;;;;;;;;
Oakland,6/21/2014,$14.66 ,983;;;;;;;;
Oakland,6/21/2014,$146.42 ,982;;;;;;;;
Oakland,6/21/2014,$181.65 ,983;;;;;;;;
Oakland,6/21/2014,$176.93 ,981;;;;;;;;
Oakland,6/21/2014,$44.59 ,983;;;;;;;;
Oakland,6/21/2014,$61.85 ,982;;;;;;;;
Oakland,6/21/2014,$24.87 ,981;;;;;;;;
Oakland,6/21/2014,$130.97 ,981;;;;;;;;
Oakland,6/21/2014,$37.42 ,983;;;;;;;;
Oakland,6/21/2014,$211.51 ,982;;;;;;;;
Oakland,6/21/2014,$108.13 ,983;;;;;;;;
Oakland,6/21/2014,$178.38 ,983;;;;;;;;
Oakland,6/21/2014,$22.30 ,981;;;;;;;;
Oakland,6/21/2014,$167.33 ,982;;;;;;;;
Oakland,6/21/2014,$44.25 ,982;;;;;;;;
Oakland,6/21/2014,$46.28 ,982;;;;;;;;
Oakland,6/21/2014,$17.43 ,983;;;;;;;;
Oakland,6/21/2014,$220.39 ,980;;;;;;;;
Oakland,6/21/2014,$74.87 ,981;;;;;;;;
Oakland,6/21/2014,$17.91 ,983;;;;;;;;
Oakland,6/21/2014,$15.99 ,981;;;;;;;;
Oakland,6/21/2014,$147.50 ,980;;;;;;;;
Oakland,6/21/2014,$145.46 ,981;;;;;;;;
Oakland,6/21/2014,$161.14 ,982;;;;;;;;
Oakland,6/21/2014,$117.43 ,981;;;;;;;;
Oakland,6/21/2014,$162.22 ,982;;;;;;;;
Oakland,6/21/2014,$140.54 ,983;;;;;;;;
Oakland,6/21/2014,$18.17 ,983;;;;;;;;
Oakland,6/21/2014,$196.30 ,982;;;;;;;;
Oakland,6/21/2014,$135.90 ,981;;;;;;;;
Oakland,6/21/2014,$4.67 ,980;;;;;;;;
Oakland,6/21/2014,$17.89 ,981;;;;;;;;
Oakland,6/21/2014,$42.28 ,983;;;;;;;;
Oakland,6/21/2014,$153.93 ,983;;;;;;;;
Oakland,6/21/2014,$15.23 ,982;;;;;;;;
Oakland,6/21/2014,$12.49 ,980;;;;;;;;
Oakland,6/21/2014,$178.59 ,980;;;;;;;;
Oakland,6/21/2014,$44.90 ,981;;;;;;;;
Oakland,6/21/2014,$10.37 ,981;;;;;;;;
Oakland,6/21/2014,$178.66 ,982;;;;;;;;
Oakland,6/21/2014,$14.25 ,981;;;;;;;;
Oakland,6/21/2014,$156.11 ,983;;;;;;;;
Oakland,6/21/2014,$20.77 ,983;;;;;;;;
Oakland,6/21/2014,$35.69 ,981;;;;;;;;
Oakland,6/21/2014,$32.81 ,982;;;;;;;;
Oakland,6/21/2014,$9.00 ,982;;;;;;;;
Oakland,6/21/2014,$39.98 ,981;;;;;;;;
Oakland,6/21/2014,$146.33 ,982;;;;;;;;
Oakland,6/21/2014,$12.21 ,983;;;;;;;;
Oakland,6/21/2014,$39.40 ,981;;;;;;;;
Oakland,6/21/2014,$17.28 ,982;;;;;;;;
Oakland,6/21/2014,$15.67 ,982;;;;;;;;
Oakland,6/21/2014,$158.21 ,981;;;;;;;;
Oakland,6/21/2014,$182.56 ,982;;;;;;;;
Oakland,6/21/2014,$36.71 ,980;;;;;;;;
Oakland,6/21/2014,$144.37 ,980;;;;;;;;
Oakland,6/21/2014,$174.69 ,981;;;;;;;;
Oakland,6/21/2014,$35.11 ,980;;;;;;;;
Oakland,6/21/2014,$14.31 ,980;;;;;;;;
Oakland,6/21/2014,$43.61 ,981;;;;;;;;
Oakland,6/21/2014,$185.41 ,983;;;;;;;;
Oakland,6/21/2014,$189.84 ,981;;;;;;;;
Oakland,6/21/2014,$177.47 ,983;;;;;;;;
Oakland,6/21/2014,$84.90 ,980;;;;;;;;
Oakland,6/21/2014,$38.31 ,980;;;;;;;;
Oakland,6/21/2014,$11.76 ,982;;;;;;;;
Oakland,6/21/2014,$43.06 ,982;;;;;;;;
Oakland,6/21/2014,$144.57 ,980;;;;;;;;
Oakland,6/21/2014,$24.44 ,981;;;;;;;;
Oakland,6/21/2014,$38.58 ,983;;;;;;;;
Oakland,6/21/2014,$6.28 ,982;;;;;;;;
Oakland,6/21/2014,$35.90 ,980;;;;;;;;
Oakland,6/21/2014,$37.40 ,982;;;;;;;;
Oakland,6/21/2014,$163.78 ,982;;;;;;;;
Oakland,6/21/2014,$12.64 ,982;;;;;;;;
Oakland,6/21/2014,$16.42 ,980;;;;;;;;
Oakland,6/21/2014,$115.40 ,982;;;;;;;;
Oakland,6/21/2014,$222.57 ,980;;;;;;;;
Oakland,6/21/2014,$109.79 ,981;;;;;;;;
Oakland,6/21/2014,$177.58 ,981;;;;;;;;
Oakland,6/21/2014,$40.32 ,983;;;;;;;;
Oakland,6/21/2014,$14.42 ,981;;;;;;;;
Oakland,6/21/2014,$32.95 ,982;;;;;;;;
Oakland,6/21/2014,$95.75 ,983;;;;;;;;
Oakland,6/21/2014,$39.12 ,982;;;;;;;;
Oakland,6/21/2014,$21.08 ,981;;;;;;;;
Oakland,6/21/2014,$189.01 ,981;;;;;;;;
Oakland,6/21/2014,$84.45 ,980;;;;;;;;
Oakland,6/21/2014,$121.68 ,982;;;;;;;;
Oakland,6/21/2014,$41.57 ,982;;;;;;;;
Oakland,6/21/2014,$35.48 ,983;;;;;;;;
Oakland,6/21/2014,$35.99 ,981;;;;;;;;
Oakland,6/21/2014,$18.66 ,980;;;;;;;;
Oakland,6/21/2014,$175.27 ,981;;;;;;;;
Oakland,6/21/2014,$192.05 ,981;;;;;;;;
Oakland,6/21/2014,$208.32 ,982;;;;;;;;
Oakland,6/21/2014,$14.37 ,982;;;;;;;;
Oakland,6/21/2014,$90.56 ,983;;;;;;;;
Oakland,6/21/2014,$188.51 ,981;;;;;;;;
Oakland,6/21/2014,$159.40 ,982;;;;;;;;
Oakland,6/21/2014,$59.79 ,983;;;;;;;;
Oakland,6/21/2014,$5.02 ,980;;;;;;;;
Oakland,6/21/2014,$227.18 ,981;;;;;;;;
Oakland,6/21/2014,$174.20 ,983;;;;;;;;
Oakland,6/21/2014,$66.09 ,982;;;;;;;;
Oakland,6/21/2014,$3.97 ,983;;;;;;;;
Oakland,6/21/2014,$146.38 ,982;;;;;;;;
Oakland,6/21/2014,$46.26 ,981;;;;;;;;
Oakland,6/21/2014,$90.85 ,982;;;;;;;;
Oakland,6/21/2014,$96.62 ,980;;;;;;;;
Oakland,6/21/2014,$32.75 ,981;;;;;;;;
Oakland,6/21/2014,$10.81 ,983;;;;;;;;
Oakland,6/21/2014,$131.26 ,981;;;;;;;;
Oakland,6/21/2014,$205.20 ,982;;;;;;;;
Oakland,6/21/2014,$42.17 ,982;;;;;;;;
Oakland,6/21/2014,$5.10 ,982;;;;;;;;
Oakland,6/21/2014,$20.95 ,983;;;;;;;;
Oakland,6/21/2014,$177.79 ,981;;;;;;;;
Oakland,6/21/2014,$44.86 ,981;;;;;;;;
Oakland,6/21/2014,$229.46 ,983;;;;;;;;
Oakland,6/21/2014,$47.47 ,980;;;;;;;;
Oakland,6/21/2014,$14.96 ,983;;;;;;;;
Oakland,6/21/2014,$38.20 ,981;;;;;;;;
Oakland,6/21/2014,$74.54 ,982;;;;;;;;
Oakland,6/21/2014,$5.57 ,983;;;;;;;;
Oakland,6/21/2014,$130.86 ,983;;;;;;;;
Oakland,6/21/2014,$230.62 ,983;;;;;;;;
Oakland,6/21/2014,$106.04 ,983;;;;;;;;
Oakland,6/21/2014,$21.74 ,981;;;;;;;;
Oakland,6/21/2014,$24.91 ,980;;;;;;;;
Oakland,6/21/2014,$34.86 ,981;;;;;;;;
Oakland,6/21/2014,$10.30 ,982;;;;;;;;
Oakland,6/21/2014,$37.83 ,983;;;;;;;;
Oakland,6/21/2014,$14.95 ,983;;;;;;;;
Oakland,6/21/2014,$11.36 ,980;;;;;;;;
Oakland,6/21/2014,$38.09 ,980;;;;;;;;
Oakland,6/21/2014,$31.95 ,982;;;;;;;;
Oakland,6/21/2014,$41.55 ,981;;;;;;;;
Oakland,6/21/2014,$6.53 ,983;;;;;;;;
Oakland,6/21/2014,$186.45 ,981;;;;;;;;
Oakland,6/21/2014,$145.87 ,982;;;;;;;;
Oakland,6/22/2014,$95.96 ,980;;;;;;;;
Oakland,6/22/2014,$77.64 ,981;;;;;;;;
Oakland,6/22/2014,$13.21 ,983;;;;;;;;
Oakland,6/22/2014,$188.18 ,980;;;;;;;;
Oakland,6/22/2014,$36.77 ,981;;;;;;;;
Oakland,6/22/2014,$146.59 ,983;;;;;;;;
Oakland,6/22/2014,$182.44 ,981;;;;;;;;
Oakland,6/22/2014,$181.86 ,983;;;;;;;;
Oakland,6/22/2014,$8.65 ,981;;;;;;;;
Oakland,6/22/2014,$39.77 ,980;;;;;;;;
Oakland,6/22/2014,$38.68 ,983;;;;;;;;
Oakland,6/22/2014,$194.11 ,983;;;;;;;;
Oakland,6/22/2014,$18.27 ,981;;;;;;;;
Oakland,6/22/2014,$15.33 ,983;;;;;;;;
Oakland,6/22/2014,$14.78 ,981;;;;;;;;
Oakland,6/22/2014,$10.44 ,980;;;;;;;;
Oakland,6/22/2014,$36.97 ,980;;;;;;;;
Oakland,6/22/2014,$163.10 ,983;;;;;;;;
Oakland,6/22/2014,$37.63 ,983;;;;;;;;
Oakland,6/22/2014,$33.03 ,980;;;;;;;;
Oakland,6/22/2014,$19.15 ,983;;;;;;;;
Oakland,6/22/2014,$176.18 ,981;;;;;;;;
Oakland,6/22/2014,$165.80 ,980;;;;;;;;
Oakland,6/22/2014,$179.64 ,982;;;;;;;;
Oakland,6/22/2014,$41.94 ,980;;;;;;;;
Oakland,6/22/2014,$27.63 ,980;;;;;;;;
Oakland,6/22/2014,$47.40 ,980;;;;;;;;
Oakland,6/22/2014,$182.94 ,983;;;;;;;;
Oakland,6/22/2014,$152.43 ,982;;;;;;;;
Oakland,6/22/2014,$35.97 ,983;;;;;;;;
Oakland,6/22/2014,$189.08 ,982;;;;;;;;
Oakland,6/22/2014,$142.61 ,983;;;;;;;;
Oakland,6/22/2014,$40.85 ,980;;;;;;;;
Oakland,6/22/2014,$13.30 ,981;;;;;;;;
Oakland,6/22/2014,$42.50 ,980;;;;;;;;
Oakland,6/22/2014,$39.65 ,980;;;;;;;;
Oakland,6/22/2014,$162.37 ,983;;;;;;;;
Oakland,6/22/2014,$140.32 ,983;;;;;;;;
Oakland,6/22/2014,$3.32 ,982;;;;;;;;
Oakland,6/22/2014,$35.23 ,980;;;;;;;;
Oakland,6/22/2014,$144.26 ,980;;;;;;;;
Oakland,6/22/2014,$10.51 ,981;;;;;;;;
Oakland,6/22/2014,$8.18 ,982;;;;;;;;
Oakland,6/22/2014,$163.86 ,980;;;;;;;;
Oakland,6/22/2014,$9.44 ,981;;;;;;;;
Oakland,6/22/2014,$33.06 ,982;;;;;;;;
Oakland,6/22/2014,$17.49 ,980;;;;;;;;
Oakland,6/22/2014,$38.94 ,980;;;;;;;;
Oakland,6/22/2014,$212.94 ,983;;;;;;;;
Oakland,6/22/2014,$39.27 ,982;;;;;;;;
Oakland,6/22/2014,$77.56 ,982;;;;;;;;
Oakland,6/22/2014,$9.72 ,981;;;;;;;;
Oakland,6/22/2014,$39.52 ,982;;;;;;;;
Oakland,6/22/2014,$36.92 ,980;;;;;;;;
Oakland,6/22/2014,$15.16 ,983;;;;;;;;
Oakland,6/22/2014,$215.73 ,983;;;;;;;;
Oakland,6/22/2014,$197.95 ,980;;;;;;;;
Oakland,6/22/2014,$185.53 ,983;;;;;;;;
Oakland,6/22/2014,$4.35 ,981;;;;;;;;
Oakland,6/22/2014,$144.56 ,982;;;;;;;;
Oakland,6/22/2014,$169.22 ,980;;;;;;;;
Oakland,6/22/2014,$129.27 ,981;;;;;;;;
Oakland,6/22/2014,$103.06 ,983;;;;;;;;
Oakland,6/22/2014,$43.60 ,980;;;;;;;;
Oakland,6/22/2014,$5.59 ,980;;;;;;;;
Oakland,6/22/2014,$42.47 ,980;;;;;;;;
Oakland,6/22/2014,$4.57 ,982;;;;;;;;
Oakland,6/22/2014,$190.78 ,980;;;;;;;;
Oakland,6/22/2014,$12.97 ,980;;;;;;;;
Oakland,6/22/2014,$163.59 ,980;;;;;;;;
Oakland,6/22/2014,$202.72 ,982;;;;;;;;
Oakland,6/22/2014,$163.59 ,983;;;;;;;;
Oakland,6/22/2014,$171.64 ,981;;;;;;;;
Oakland,6/22/2014,$18.73 ,982;;;;;;;;
Oakland,6/22/2014,$84.19 ,981;;;;;;;;
Oakland,6/22/2014,$9.04 ,981;;;;;;;;
Oakland,6/22/2014,$21.58 ,981;;;;;;;;
Oakland,6/22/2014,$36.69 ,982;;;;;;;;
Oakland,6/22/2014,$143.70 ,983;;;;;;;;
Oakland,6/22/2014,$23.84 ,980;;;;;;;;
Oakland,6/22/2014,$124.79 ,982;;;;;;;;
Oakland,6/22/2014,$201.20 ,983;;;;;;;;
Oakland,6/22/2014,$99.78 ,981;;;;;;;;
Oakland,6/22/2014,$12.34 ,981;;;;;;;;
Oakland,6/22/2014,$31.94 ,982;;;;;;;;
Oakland,6/22/2014,$189.12 ,981;;;;;;;;
Oakland,6/22/2014,$18.46 ,980;;;;;;;;
Oakland,6/22/2014,$174.39 ,980;;;;;;;;
Oakland,6/22/2014,$18.87 ,980;;;;;;;;
Oakland,6/22/2014,$243.70 ,982;;;;;;;;
Oakland,6/22/2014,$111.35 ,981;;;;;;;;
Oakland,6/22/2014,$42.92 ,981;;;;;;;;
Oakland,6/22/2014,$170.13 ,983;;;;;;;;
Oakland,6/22/2014,$171.24 ,982;;;;;;;;
Oakland,6/22/2014,$42.07 ,983;;;;;;;;
Oakland,6/22/2014,$114.54 ,980;;;;;;;;
Oakland,6/22/2014,$12.38 ,980;;;;;;;;
Oakland,6/22/2014,$11.10 ,981;;;;;;;;
Oakland,6/22/2014,$41.68 ,981;;;;;;;;
Oakland,6/22/2014,$148.55 ,982;;;;;;;;
Oakland,6/22/2014,$67.73 ,982;;;;;;;;
Oakland,6/22/2014,$35.00 ,982;;;;;;;;
Oakland,6/22/2014,$161.04 ,982;;;;;;;;
Oakland,6/22/2014,$24.64 ,982;;;;;;;;
Oakland,6/22/2014,$175.07 ,981;;;;;;;;
Oakland,6/22/2014,$75.91 ,982;;;;;;;;
Oakland,6/22/2014,$9.50 ,983;;;;;;;;
Oakland,6/22/2014,$164.32 ,983;;;;;;;;
Oakland,6/22/2014,$14.13 ,981;;;;;;;;
Oakland,6/22/2014,$134.85 ,983;;;;;;;;
Oakland,6/22/2014,$101.05 ,980;;;;;;;;
Oakland,6/22/2014,$150.56 ,982;;;;;;;;
Oakland,6/22/2014,$37.55 ,983;;;;;;;;
Oakland,6/22/2014,$138.80 ,983;;;;;;;;
Oakland,6/22/2014,$192.14 ,980;;;;;;;;
Oakland,6/22/2014,$45.70 ,980;;;;;;;;
Oakland,6/22/2014,$11.10 ,981;;;;;;;;
Oakland,6/22/2014,$127.64 ,982;;;;;;;;
Oakland,6/22/2014,$10.74 ,980;;;;;;;;
Oakland,6/22/2014,$178.28 ,983;;;;;;;;
Oakland,6/22/2014,$167.32 ,982;;;;;;;;
Oakland,6/22/2014,$188.77 ,983;;;;;;;;
Oakland,6/22/2014,$26.95 ,983;;;;;;;;
Oakland,6/22/2014,$46.32 ,982;;;;;;;;
Oakland,6/22/2014,$19.60 ,983;;;;;;;;
Oakland,6/22/2014,$20.20 ,981;;;;;;;;
Oakland,6/22/2014,$37.11 ,981;;;;;;;;
Oakland,6/22/2014,$46.72 ,980;;;;;;;;
Oakland,6/22/2014,$194.71 ,983;;;;;;;;
Oakland,6/22/2014,$21.18 ,983;;;;;;;;
Oakland,6/22/2014,$187.76 ,981;;;;;;;;
Oakland,6/22/2014,$15.00 ,980;;;;;;;;
Oakland,6/22/2014,$226.84 ,980;;;;;;;;
Oakland,6/22/2014,$153.33 ,981;;;;;;;;
Oakland,6/22/2014,$15.47 ,982;;;;;;;;
Oakland,6/22/2014,$3.45 ,981;;;;;;;;
Oakland,6/22/2014,$179.09 ,983;;;;;;;;
Oakland,6/22/2014,$159.01 ,983;;;;;;;;
Oakland,6/22/2014,$164.27 ,982;;;;;;;;
Oakland,6/22/2014,$14.62 ,982;;;;;;;;
Oakland,6/22/2014,$177.69 ,980;;;;;;;;
Oakland,6/22/2014,$97.81 ,983;;;;;;;;
Oakland,6/22/2014,$76.43 ,982;;;;;;;;
Oakland,6/22/2014,$23.70 ,980;;;;;;;;
Oakland,6/22/2014,$18.89 ,982;;;;;;;;
Oakland,6/22/2014,$41.82 ,981;;;;;;;;
Oakland,6/22/2014,$39.69 ,982;;;;;;;;
Oakland,6/22/2014,$177.74 ,980;;;;;;;;
Oakland,6/22/2014,$17.87 ,980;;;;;;;;
Oakland,6/22/2014,$36.19 ,983;;;;;;;;
Oakland,6/22/2014,$160.50 ,983;;;;;;;;
Oakland,6/22/2014,$37.14 ,981;;;;;;;;
Oakland,6/22/2014,$7.38 ,981;;;;;;;;
Oakland,6/22/2014,$37.83 ,981;;;;;;;;
Oakland,6/22/2014,$141.35 ,982;;;;;;;;
Oakland,6/22/2014,$48.33 ,981;;;;;;;;
Oakland,6/22/2014,$7.93 ,983;;;;;;;;
Oakland,6/22/2014,$36.91 ,980;;;;;;;;
Oakland,6/22/2014,$16.62 ,980;;;;;;;;
Oakland,6/22/2014,$143.42 ,981;;;;;;;;
Oakland,6/22/2014,$145.94 ,980;;;;;;;;
Oakland,6/22/2014,$40.84 ,980;;;;;;;;
Oakland,6/22/2014,$155.28 ,981;;;;;;;;
Oakland,6/22/2014,$23.57 ,982;;;;;;;;
Oakland,6/22/2014,$163.86 ,981;;;;;;;;
Oakland,6/22/2014,$38.16 ,982;;;;;;;;
Oakland,6/22/2014,$35.78 ,981;;;;;;;;
Oakland,6/22/2014,$184.93 ,982;;;;;;;;
Oakland,6/22/2014,$3.30 ,980;;;;;;;;
Oakland,6/22/2014,$10.69 ,983;;;;;;;;
Oakland,6/22/2014,$141.31 ,981;;;;;;;;
Oakland,6/22/2014,$156.02 ,982;;;;;;;;
Oakland,6/22/2014,$22.47 ,980;;;;;;;;
Oakland,6/22/2014,$157.36 ,982;;;;;;;;
Oakland,6/22/2014,$24.53 ,981;;;;;;;;
Oakland,6/22/2014,$189.55 ,980;;;;;;;;
Oakland,6/22/2014,$7.63 ,980;;;;;;;;
Oakland,6/22/2014,$37.57 ,980;;;;;;;;
Oakland,6/22/2014,$6.42 ,982;;;;;;;;
Oakland,6/22/2014,$43.65 ,982;;;;;;;;
Oakland,6/22/2014,$5.22 ,981;;;;;;;;
Oakland,6/22/2014,$50.20 ,981;;;;;;;;
Oakland,6/22/2014,$188.48 ,982;;;;;;;;
Oakland,6/22/2014,$5.51 ,983;;;;;;;;
Oakland,6/22/2014,$10.57 ,982;;;;;;;;
Oakland,6/22/2014,$144.18 ,983;;;;;;;;
Oakland,6/22/2014,$41.24 ,982;;;;;;;;
Oakland,6/22/2014,$174.72 ,983;;;;;;;;
Oakland,6/22/2014,$59.31 ,981;;;;;;;;
Oakland,6/22/2014,$162.45 ,980;;;;;;;;
Oakland,6/22/2014,$37.34 ,981;;;;;;;;
Oakland,6/22/2014,$5.56 ,983;;;;;;;;
Oakland,6/22/2014,$7.19 ,982;;;;;;;;
Oakland,6/22/2014,$186.44 ,980;;;;;;;;
Oakland,6/22/2014,$7.78 ,981;;;;;;;;
Oakland,6/22/2014,$22.04 ,981;;;;;;;;
Oakland,6/22/2014,$34.23 ,983;;;;;;;;
Oakland,6/22/2014,$169.76 ,980;;;;;;;;
Oakland,6/22/2014,$140.63 ,983;;;;;;;;
Oakland,6/22/2014,$232.75 ,982;;;;;;;;
Oakland,6/22/2014,$40.55 ,982;;;;;;;;
Oakland,6/22/2014,$26.72 ,981;;;;;;;;
Oakland,6/22/2014,$141.06 ,981;;;;;;;;
Oakland,6/22/2014,$36.20 ,982;;;;;;;;
Oakland,6/22/2014,$169.33 ,980;;;;;;;;
Oakland,6/22/2014,$6.98 ,980;;;;;;;;
Oakland,6/22/2014,$20.94 ,983;;;;;;;;
Oakland,6/22/2014,$13.78 ,981;;;;;;;;
Oakland,6/22/2014,$19.26 ,980;;;;;;;;
Oakland,6/22/2014,$32.25 ,982;;;;;;;;
Oakland,6/22/2014,$46.12 ,982;;;;;;;;
Oakland,6/22/2014,$40.85 ,980;;;;;;;;
Oakland,6/22/2014,$159.35 ,983;;;;;;;;
Oakland,6/22/2014,$16.09 ,983;;;;;;;;
Oakland,6/22/2014,$12.95 ,980;;;;;;;;
Oakland,6/22/2014,$143.74 ,981;;;;;;;;
Oakland,6/22/2014,$41.93 ,981;;;;;;;;
Oakland,6/22/2014,$36.11 ,980;;;;;;;;
Oakland,6/22/2014,$159.15 ,980;;;;;;;;
Oakland,6/22/2014,$132.96 ,982;;;;;;;;
Oakland,6/22/2014,$146.41 ,980;;;;;;;;
Oakland,6/22/2014,$34.24 ,983;;;;;;;;
Oakland,6/22/2014,$49.24 ,982;;;;;;;;
Oakland,6/22/2014,$24.37 ,981;;;;;;;;
Oakland,6/22/2014,$40.05 ,983;;;;;;;;
Oakland,6/22/2014,$3.53 ,980;;;;;;;;
Oakland,6/22/2014,$18.96 ,981;;;;;;;;
Oakland,6/22/2014,$164.86 ,983;;;;;;;;
Oakland,6/22/2014,$83.46 ,980;;;;;;;;
Oakland,6/22/2014,$163.05 ,980;;;;;;;;
Oakland,6/22/2014,$216.71 ,982;;;;;;;;
Oakland,6/22/2014,$17.33 ,982;;;;;;;;
Oakland,6/22/2014,$37.88 ,982;;;;;;;;
Oakland,6/22/2014,$9.94 ,980;;;;;;;;
Oakland,6/22/2014,$175.48 ,983;;;;;;;;
Oakland,6/22/2014,$43.16 ,983;;;;;;;;
Oakland,6/22/2014,$136.47 ,982;;;;;;;;
Oakland,6/22/2014,$154.17 ,982;;;;;;;;
Oakland,6/22/2014,$161.25 ,981;;;;;;;;
Oakland,6/22/2014,$7.34 ,980;;;;;;;;
Oakland,6/22/2014,$9.25 ,983;;;;;;;;
Oakland,6/22/2014,$23.16 ,980;;;;;;;;
Oakland,6/22/2014,$185.22 ,981;;;;;;;;
Oakland,6/22/2014,$201.62 ,980;;;;;;;;
Oakland,6/22/2014,$166.17 ,981;;;;;;;;
Oakland,6/22/2014,$80.61 ,982;;;;;;;;
Oakland,6/22/2014,$44.88 ,980;;;;;;;;
Oakland,6/22/2014,$10.58 ,982;;;;;;;;
Oakland,6/22/2014,$200.60 ,981;;;;;;;;
Oakland,6/22/2014,$214.64 ,981;;;;;;;;
Oakland,6/22/2014,$162.11 ,980;;;;;;;;
Oakland,6/22/2014,$238.57 ,980;;;;;;;;
Oakland,6/22/2014,$35.47 ,982;;;;;;;;
Oakland,6/22/2014,$17.76 ,980;;;;;;;;
Oakland,6/22/2014,$40.38 ,983;;;;;;;;
Oakland,6/22/2014,$24.94 ,982;;;;;;;;
Oakland,6/22/2014,$152.97 ,983;;;;;;;;
Oakland,6/22/2014,$40.76 ,982;;;;;;;;
Oakland,6/22/2014,$16.36 ,983;;;;;;;;
Oakland,6/22/2014,$14.32 ,981;;;;;;;;
Oakland,6/22/2014,$4.68 ,981;;;;;;;;
Oakland,6/22/2014,$138.06 ,981;;;;;;;;
Oakland,6/22/2014,$18.94 ,980;;;;;;;;
Oakland,6/22/2014,$23.46 ,983;;;;;;;;
Oakland,6/22/2014,$8.98 ,981;;;;;;;;
Oakland,6/22/2014,$10.83 ,982;;;;;;;;
Oakland,6/22/2014,$150.70 ,980;;;;;;;;
Oakland,6/22/2014,$44.34 ,980;;;;;;;;
Oakland,6/22/2014,$35.53 ,980;;;;;;;;
Oakland,6/22/2014,$10.61 ,982;;;;;;;;
Oakland,6/22/2014,$45.24 ,981;;;;;;;;
Oakland,6/22/2014,$11.86 ,980;;;;;;;;
Oakland,6/22/2014,$195.80 ,981;;;;;;;;
Oakland,6/22/2014,$169.32 ,982;;;;;;;;
Oakland,6/22/2014,$135.65 ,982;;;;;;;;
Oakland,6/22/2014,$41.48 ,982;;;;;;;;
Oakland,6/22/2014,$38.10 ,980;;;;;;;;
Oakland,6/22/2014,$45.11 ,983;;;;;;;;
Oakland,6/22/2014,$12.35 ,981;;;;;;;;
Oakland,6/22/2014,$41.49 ,980;;;;;;;;
Oakland,6/22/2014,$148.43 ,981;;;;;;;;
Oakland,6/22/2014,$35.74 ,982;;;;;;;;
Oakland,6/22/2014,$147.46 ,983;;;;;;;;
Oakland,6/22/2014,$169.24 ,983;;;;;;;;
Oakland,6/22/2014,$147.96 ,982;;;;;;;;
Oakland,6/22/2014,$20.62 ,981;;;;;;;;
Oakland,6/22/2014,$168.20 ,983;;;;;;;;
Oakland,6/22/2014,$46.93 ,980;;;;;;;;
Oakland,6/22/2014,$76.83 ,983;;;;;;;;
Oakland,6/22/2014,$34.13 ,982;;;;;;;;
Oakland,6/22/2014,$176.95 ,982;;;;;;;;
Oakland,6/22/2014,$24.84 ,983;;;;;;;;
Oakland,6/22/2014,$147.47 ,981;;;;;;;;
Oakland,6/22/2014,$172.69 ,980;;;;;;;;
Oakland,6/22/2014,$177.44 ,982;;;;;;;;
Oakland,6/22/2014,$173.18 ,981;;;;;;;;
Oakland,6/22/2014,$133.19 ,980;;;;;;;;
Oakland,6/22/2014,$133.39 ,982;;;;;;;;
Oakland,6/22/2014,$143.69 ,982;;;;;;;;
Oakland,6/22/2014,$35.58 ,981;;;;;;;;
Oakland,6/22/2014,$6.58 ,981;;;;;;;;
Oakland,6/22/2014,$34.15 ,980;;;;;;;;
Oakland,6/22/2014,$4.72 ,983;;;;;;;;
Oakland,6/22/2014,$189.38 ,982;;;;;;;;
Oakland,6/22/2014,$40.73 ,981;;;;;;;;
Oakland,6/22/2014,$182.30 ,980;;;;;;;;
Oakland,6/22/2014,$18.97 ,983;;;;;;;;
Oakland,6/22/2014,$204.74 ,981;;;;;;;;
Oakland,6/22/2014,$149.90 ,980;;;;;;;;
Oakland,6/22/2014,$35.03 ,983;;;;;;;;
Oakland,6/22/2014,$191.47 ,981;;;;;;;;
Oakland,6/22/2014,$33.66 ,982;;;;;;;;
Oakland,6/22/2014,$3.22 ,982;;;;;;;;
Oakland,6/22/2014,$134.72 ,980;;;;;;;;
Oakland,6/22/2014,$45.48 ,982;;;;;;;;
Oakland,6/22/2014,$243.52 ,981;;;;;;;;
Oakland,6/22/2014,$42.00 ,983;;;;;;;;
Oakland,6/22/2014,$41.88 ,980;;;;;;;;
Oakland,6/22/2014,$23.78 ,983;;;;;;;;
Oakland,6/22/2014,$42.34 ,982;;;;;;;;
Oakland,6/22/2014,$168.78 ,982;;;;;;;;
Oakland,6/22/2014,$40.94 ,983;;;;;;;;
Oakland,6/22/2014,$42.22 ,980;;;;;;;;
Oakland,6/22/2014,$44.45 ,982;;;;;;;;
Oakland,6/22/2014,$128.86 ,983;;;;;;;;
Oakland,6/22/2014,$36.90 ,981;;;;;;;;
Oakland,6/22/2014,$170.42 ,982;;;;;;;;
Oakland,6/22/2014,$49.70 ,982;;;;;;;;
Oakland,6/22/2014,$162.04 ,980;;;;;;;;
Oakland,6/22/2014,$172.52 ,983;;;;;;;;
Oakland,6/22/2014,$35.00 ,981;;;;;;;;
Oakland,6/22/2014,$18.77 ,983;;;;;;;;
Oakland,6/22/2014,$35.86 ,980;;;;;;;;
Oakland,6/22/2014,$16.72 ,981;;;;;;;;
Oakland,6/22/2014,$36.00 ,982;;;;;;;;
Oakland,6/22/2014,$19.37 ,980;;;;;;;;
Oakland,6/22/2014,$19.76 ,982;;;;;;;;
Oakland,6/22/2014,$203.09 ,980;;;;;;;;
Oakland,6/22/2014,$19.08 ,980;;;;;;;;
Oakland,6/22/2014,$160.38 ,982;;;;;;;;
Oakland,6/22/2014,$42.72 ,982;;;;;;;;
Oakland,6/22/2014,$34.17 ,981;;;;;;;;
Oakland,6/22/2014,$67.29 ,982;;;;;;;;
Oakland,6/22/2014,$86.40 ,980;;;;;;;;
Oakland,6/22/2014,$38.66 ,983;;;;;;;;
Oakland,6/22/2014,$47.04 ,980;;;;;;;;
Oakland,6/22/2014,$141.06 ,981;;;;;;;;
Oakland,6/22/2014,$239.61 ,981;;;;;;;;
Oakland,6/22/2014,$140.47 ,982;;;;;;;;
Oakland,6/22/2014,$21.37 ,981;;;;;;;;
Oakland,6/22/2014,$151.50 ,981;;;;;;;;
Oakland,6/22/2014,$3.07 ,983;;;;;;;;
Oakland,6/23/2014,$156.99 ,983;;;;;;;;
Oakland,6/23/2014,$147.98 ,980;;;;;;;;
Oakland,6/23/2014,$133.21 ,980;;;;;;;;
Oakland,6/23/2014,$36.76 ,980;;;;;;;;
Oakland,6/23/2014,$190.42 ,980;;;;;;;;
Oakland,6/23/2014,$215.53 ,982;;;;;;;;
Oakland,6/23/2014,$149.53 ,982;;;;;;;;
Oakland,6/23/2014,$41.16 ,982;;;;;;;;
Oakland,6/23/2014,$68.28 ,982;;;;;;;;
Oakland,6/23/2014,$45.68 ,981;;;;;;;;
Oakland,6/23/2014,$121.50 ,982;;;;;;;;
Oakland,6/23/2014,$23.16 ,982;;;;;;;;
Oakland,6/23/2014,$14.77 ,980;;;;;;;;
Oakland,6/23/2014,$53.57 ,982;;;;;;;;
Oakland,6/23/2014,$171.37 ,981;;;;;;;;
Oakland,6/23/2014,$19.39 ,981;;;;;;;;
Oakland,6/23/2014,$44.00 ,981;;;;;;;;
Oakland,6/23/2014,$185.50 ,981;;;;;;;;
Oakland,6/23/2014,$16.37 ,982;;;;;;;;
Oakland,6/23/2014,$221.21 ,983;;;;;;;;
Oakland,6/23/2014,$34.62 ,982;;;;;;;;
Oakland,6/23/2014,$202.97 ,981;;;;;;;;
Oakland,6/23/2014,$33.88 ,982;;;;;;;;
Oakland,6/23/2014,$170.94 ,982;;;;;;;;
Oakland,6/23/2014,$104.32 ,982;;;;;;;;
Oakland,6/23/2014,$165.96 ,980;;;;;;;;
Oakland,6/23/2014,$185.51 ,981;;;;;;;;
Oakland,6/23/2014,$32.28 ,981;;;;;;;;
Oakland,6/23/2014,$16.29 ,982;;;;;;;;
Oakland,6/23/2014,$186.25 ,980;;;;;;;;
Oakland,6/23/2014,$173.79 ,980;;;;;;;;
Oakland,6/23/2014,$24.75 ,981;;;;;;;;
Oakland,6/23/2014,$111.38 ,981;;;;;;;;
Oakland,6/23/2014,$18.50 ,981;;;;;;;;
Oakland,6/23/2014,$36.49 ,982;;;;;;;;
Oakland,6/23/2014,$22.12 ,980;;;;;;;;
Oakland,6/23/2014,$20.15 ,983;;;;;;;;
Oakland,6/23/2014,$41.33 ,983;;;;;;;;
Oakland,6/23/2014,$42.11 ,983;;;;;;;;
Oakland,6/23/2014,$154.71 ,980;;;;;;;;
Oakland,6/23/2014,$33.11 ,980;;;;;;;;
Oakland,6/23/2014,$141.91 ,983;;;;;;;;
Oakland,6/23/2014,$164.65 ,983;;;;;;;;
Oakland,6/23/2014,$128.82 ,980;;;;;;;;
Oakland,6/23/2014,$176.46 ,980;;;;;;;;
Oakland,6/23/2014,$37.11 ,981;;;;;;;;
Oakland,6/23/2014,$145.80 ,981;;;;;;;;
Oakland,6/23/2014,$61.13 ,982;;;;;;;;
Oakland,6/23/2014,$37.74 ,981;;;;;;;;
Oakland,6/23/2014,$16.15 ,982;;;;;;;;
Oakland,6/23/2014,$165.39 ,980;;;;;;;;
Oakland,6/23/2014,$33.45 ,982;;;;;;;;
Oakland,6/23/2014,$44.50 ,981;;;;;;;;
Oakland,6/23/2014,$173.39 ,981;;;;;;;;
Oakland,6/23/2014,$39.18 ,981;;;;;;;;
Oakland,6/23/2014,$12.42 ,981;;;;;;;;
Oakland,6/23/2014,$240.83 ,983;;;;;;;;
Oakland,6/23/2014,$131.91 ,983;;;;;;;;
Oakland,6/23/2014,$10.52 ,981;;;;;;;;
Oakland,6/23/2014,$161.54 ,983;;;;;;;;
Oakland,6/23/2014,$3.82 ,981;;;;;;;;
Oakland,6/23/2014,$157.85 ,980;;;;;;;;
Oakland,6/23/2014,$214.27 ,981;;;;;;;;
Oakland,6/23/2014,$230.75 ,980;;;;;;;;
Oakland,6/23/2014,$20.98 ,983;;;;;;;;
Oakland,6/23/2014,$13.86 ,983;;;;;;;;
Oakland,6/23/2014,$153.34 ,980;;;;;;;;
Oakland,6/23/2014,$16.76 ,983;;;;;;;;
Oakland,6/23/2014,$9.03 ,981;;;;;;;;
Oakland,6/23/2014,$208.58 ,980;;;;;;;;
Oakland,6/23/2014,$7.88 ,980;;;;;;;;
Oakland,6/23/2014,$143.19 ,980;;;;;;;;
Oakland,6/23/2014,$147.37 ,982;;;;;;;;
Oakland,6/23/2014,$154.57 ,981;;;;;;;;
Oakland,6/23/2014,$13.55 ,980;;;;;;;;
Oakland,6/23/2014,$235.41 ,980;;;;;;;;
Oakland,6/23/2014,$144.85 ,981;;;;;;;;
Oakland,6/23/2014,$75.11 ,981;;;;;;;;
Oakland,6/23/2014,$8.47 ,983;;;;;;;;
Oakland,6/23/2014,$36.63 ,981;;;;;;;;
Oakland,6/23/2014,$5.07 ,983;;;;;;;;
Oakland,6/23/2014,$41.97 ,981;;;;;;;;
Oakland,6/23/2014,$201.51 ,980;;;;;;;;
Oakland,6/23/2014,$39.64 ,982;;;;;;;;
Oakland,6/23/2014,$140.37 ,981;;;;;;;;
Oakland,6/23/2014,$53.18 ,980;;;;;;;;
Oakland,6/23/2014,$15.41 ,980;;;;;;;;
Oakland,6/23/2014,$97.33 ,982;;;;;;;;
Oakland,6/23/2014,$168.60 ,982;;;;;;;;
Oakland,6/23/2014,$130.96 ,981;;;;;;;;
Oakland,6/23/2014,$182.60 ,983;;;;;;;;
Oakland,6/23/2014,$200.17 ,983;;;;;;;;
Oakland,6/23/2014,$42.80 ,981;;;;;;;;
Oakland,6/23/2014,$24.62 ,982;;;;;;;;
Oakland,6/23/2014,$5.04 ,982;;;;;;;;
Oakland,6/23/2014,$160.22 ,980;;;;;;;;
Oakland,6/23/2014,$134.80 ,980;;;;;;;;
Oakland,6/23/2014,$39.75 ,983;;;;;;;;
Oakland,6/23/2014,$149.96 ,980;;;;;;;;
Oakland,6/23/2014,$45.57 ,982;;;;;;;;
Oakland,6/23/2014,$146.00 ,982;;;;;;;;
Oakland,6/23/2014,$145.53 ,980;;;;;;;;
Oakland,6/23/2014,$40.37 ,981;;;;;;;;
Oakland,6/23/2014,$24.89 ,982;;;;;;;;
Oakland,6/23/2014,$89.23 ,981;;;;;;;;
Oakland,6/23/2014,$58.76 ,983;;;;;;;;
Oakland,6/23/2014,$4.11 ,980;;;;;;;;
Oakland,6/23/2014,$40.64 ,980;;;;;;;;
Oakland,6/23/2014,$165.76 ,981;;;;;;;;
Oakland,6/23/2014,$13.46 ,980;;;;;;;;
Oakland,6/23/2014,$47.76 ,981;;;;;;;;
Oakland,6/23/2014,$159.25 ,983;;;;;;;;
Oakland,6/23/2014,$39.13 ,981;;;;;;;;
Oakland,6/23/2014,$38.84 ,982;;;;;;;;
Oakland,6/23/2014,$20.08 ,980;;;;;;;;
Oakland,6/23/2014,$66.68 ,983;;;;;;;;
Oakland,6/23/2014,$24.53 ,983;;;;;;;;
Oakland,6/23/2014,$42.32 ,980;;;;;;;;
Oakland,6/23/2014,$146.07 ,983;;;;;;;;
Oakland,6/23/2014,$183.51 ,982;;;;;;;;
Oakland,6/23/2014,$19.25 ,980;;;;;;;;
Oakland,6/23/2014,$4.20 ,983;;;;;;;;
Oakland,6/23/2014,$23.89 ,980;;;;;;;;
Oakland,6/23/2014,$23.78 ,981;;;;;;;;
Oakland,6/23/2014,$40.67 ,981;;;;;;;;
Oakland,6/23/2014,$43.90 ,983;;;;;;;;
Oakland,6/23/2014,$70.45 ,983;;;;;;;;
Oakland,6/23/2014,$126.22 ,982;;;;;;;;
Oakland,6/23/2014,$217.86 ,981;;;;;;;;
Oakland,6/23/2014,$128.39 ,980;;;;;;;;
Oakland,6/23/2014,$38.97 ,980;;;;;;;;
Oakland,6/23/2014,$156.94 ,980;;;;;;;;
Oakland,6/23/2014,$20.12 ,980;;;;;;;;
Oakland,6/23/2014,$8.14 ,982;;;;;;;;
Oakland,6/23/2014,$43.54 ,981;;;;;;;;
Oakland,6/23/2014,$209.41 ,981;;;;;;;;
Oakland,6/23/2014,$18.34 ,980;;;;;;;;
Oakland,6/23/2014,$26.58 ,981;;;;;;;;
Oakland,6/23/2014,$211.01 ,982;;;;;;;;
Oakland,6/23/2014,$6.72 ,980;;;;;;;;
Oakland,6/23/2014,$116.94 ,981;;;;;;;;
Oakland,6/23/2014,$155.60 ,981;;;;;;;;
Oakland,6/23/2014,$7.53 ,983;;;;;;;;
Oakland,6/23/2014,$76.50 ,982;;;;;;;;
Oakland,6/23/2014,$44.18 ,981;;;;;;;;
Oakland,6/23/2014,$43.73 ,980;;;;;;;;
Oakland,6/23/2014,$45.46 ,982;;;;;;;;
Oakland,6/23/2014,$190.00 ,982;;;;;;;;
Oakland,6/23/2014,$178.81 ,981;;;;;;;;
Oakland,6/23/2014,$32.14 ,983;;;;;;;;
Oakland,6/23/2014,$19.97 ,982;;;;;;;;
Oakland,6/23/2014,$179.82 ,981;;;;;;;;
Oakland,6/23/2014,$35.81 ,982;;;;;;;;
Oakland,6/23/2014,$167.14 ,981;;;;;;;;
Oakland,6/23/2014,$7.91 ,983;;;;;;;;
Oakland,6/23/2014,$158.16 ,982;;;;;;;;
Oakland,6/23/2014,$20.77 ,980;;;;;;;;
Oakland,6/23/2014,$148.58 ,983;;;;;;;;
Oakland,6/23/2014,$172.88 ,981;;;;;;;;
Oakland,6/23/2014,$149.26 ,980;;;;;;;;
Oakland,6/23/2014,$193.98 ,980;;;;;;;;
Oakland,6/23/2014,$109.64 ,980;;;;;;;;
Oakland,6/23/2014,$157.54 ,982;;;;;;;;
Oakland,6/23/2014,$44.39 ,983;;;;;;;;
Oakland,6/23/2014,$3.44 ,980;;;;;;;;
Oakland,6/23/2014,$149.65 ,980;;;;;;;;
Oakland,6/23/2014,$156.80 ,983;;;;;;;;
Oakland,6/23/2014,$42.21 ,981;;;;;;;;
Oakland,6/23/2014,$249.68 ,981;;;;;;;;
Oakland,6/23/2014,$137.44 ,982;;;;;;;;
Oakland,6/23/2014,$43.37 ,980;;;;;;;;
Oakland,6/23/2014,$239.48 ,983;;;;;;;;
Oakland,6/23/2014,$183.56 ,980;;;;;;;;
Oakland,6/23/2014,$38.09 ,983;;;;;;;;
Oakland,6/23/2014,$92.97 ,980;;;;;;;;
Oakland,6/23/2014,$197.62 ,981;;;;;;;;
Oakland,6/23/2014,$41.08 ,980;;;;;;;;
Oakland,6/23/2014,$101.26 ,983;;;;;;;;
Oakland,6/23/2014,$6.00 ,983;;;;;;;;
Oakland,6/23/2014,$16.10 ,980;;;;;;;;
Oakland,6/23/2014,$180.61 ,981;;;;;;;;
Oakland,6/23/2014,$47.66 ,981;;;;;;;;
Oakland,6/23/2014,$149.39 ,980;;;;;;;;
Oakland,6/23/2014,$163.16 ,983;;;;;;;;
Oakland,6/23/2014,$41.02 ,983;;;;;;;;
Oakland,6/23/2014,$23.93 ,982;;;;;;;;
Oakland,6/23/2014,$98.30 ,983;;;;;;;;
Oakland,6/23/2014,$15.91 ,981;;;;;;;;
Oakland,6/23/2014,$22.11 ,983;;;;;;;;
Oakland,6/23/2014,$186.64 ,981;;;;;;;;
Oakland,6/23/2014,$36.49 ,981;;;;;;;;
Oakland,6/23/2014,$36.92 ,980;;;;;;;;
Oakland,6/23/2014,$40.91 ,982;;;;;;;;
Oakland,6/23/2014,$17.65 ,982;;;;;;;;
Oakland,6/23/2014,$148.99 ,982;;;;;;;;
Oakland,6/23/2014,$40.64 ,983;;;;;;;;
Oakland,6/23/2014,$16.47 ,980;;;;;;;;
Oakland,6/23/2014,$21.08 ,983;;;;;;;;
Oakland,6/23/2014,$11.02 ,981;;;;;;;;
Oakland,6/23/2014,$5.08 ,980;;;;;;;;
Oakland,6/23/2014,$17.23 ,983;;;;;;;;
Oakland,6/23/2014,$121.74 ,981;;;;;;;;
Oakland,6/23/2014,$172.33 ,983;;;;;;;;
Oakland,6/23/2014,$18.24 ,981;;;;;;;;
Oakland,6/23/2014,$22.83 ,981;;;;;;;;
Oakland,6/23/2014,$46.89 ,982;;;;;;;;
Oakland,6/23/2014,$24.77 ,981;;;;;;;;
Oakland,6/23/2014,$42.29 ,983;;;;;;;;
Oakland,6/23/2014,$205.32 ,982;;;;;;;;
Oakland,6/23/2014,$40.45 ,980;;;;;;;;
Oakland,6/23/2014,$40.55 ,980;;;;;;;;
Oakland,6/23/2014,$164.13 ,983;;;;;;;;
Oakland,6/23/2014,$154.08 ,983;;;;;;;;
Oakland,6/23/2014,$142.30 ,981;;;;;;;;
Oakland,6/23/2014,$210.61 ,980;;;;;;;;
Oakland,6/23/2014,$37.50 ,980;;;;;;;;
Oakland,6/23/2014,$40.00 ,981;;;;;;;;
Oakland,6/23/2014,$14.09 ,981;;;;;;;;
Oakland,6/23/2014,$19.91 ,980;;;;;;;;
Oakland,6/23/2014,$162.91 ,983;;;;;;;;
Oakland,6/23/2014,$146.62 ,982;;;;;;;;
Oakland,6/23/2014,$24.78 ,981;;;;;;;;
Oakland,6/23/2014,$19.28 ,982;;;;;;;;
Oakland,6/23/2014,$156.70 ,982;;;;;;;;
Oakland,6/23/2014,$163.11 ,982;;;;;;;;
Oakland,6/23/2014,$13.54 ,982;;;;;;;;
Oakland,6/23/2014,$19.04 ,983;;;;;;;;
Oakland,6/23/2014,$20.65 ,983;;;;;;;;
Oakland,6/23/2014,$146.22 ,983;;;;;;;;
Oakland,6/23/2014,$178.99 ,980;;;;;;;;
Oakland,6/23/2014,$24.28 ,983;;;;;;;;
Oakland,6/23/2014,$13.28 ,983;;;;;;;;
Oakland,6/23/2014,$159.86 ,980;;;;;;;;
Oakland,6/23/2014,$37.12 ,983;;;;;;;;
Oakland,6/23/2014,$39.15 ,983;;;;;;;;
Oakland,6/23/2014,$20.86 ,982;;;;;;;;
Oakland,6/23/2014,$35.13 ,981;;;;;;;;
Oakland,6/23/2014,$159.23 ,981;;;;;;;;
Oakland,6/23/2014,$171.66 ,980;;;;;;;;
Oakland,6/23/2014,$21.98 ,983;;;;;;;;
Oakland,6/23/2014,$118.21 ,982;;;;;;;;
Oakland,6/23/2014,$191.72 ,981;;;;;;;;
Oakland,6/23/2014,$12.20 ,982;;;;;;;;
Oakland,6/23/2014,$16.30 ,981;;;;;;;;
Oakland,6/23/2014,$123.94 ,980;;;;;;;;
Oakland,6/23/2014,$45.94 ,983;;;;;;;;
Oakland,6/23/2014,$6.00 ,980;;;;;;;;
Oakland,6/23/2014,$10.84 ,980;;;;;;;;
Oakland,6/23/2014,$7.94 ,981;;;;;;;;
Oakland,6/23/2014,$34.75 ,982;;;;;;;;
Oakland,6/23/2014,$234.69 ,980;;;;;;;;
Oakland,6/23/2014,$40.38 ,980;;;;;;;;
Oakland,6/23/2014,$36.61 ,982;;;;;;;;
Oakland,6/23/2014,$24.08 ,983;;;;;;;;
Oakland,6/23/2014,$12.46 ,980;;;;;;;;
Oakland,6/23/2014,$10.71 ,981;;;;;;;;
Oakland,6/23/2014,$18.69 ,982;;;;;;;;
Oakland,6/23/2014,$35.30 ,980;;;;;;;;
Oakland,6/23/2014,$150.56 ,980;;;;;;;;
Oakland,6/23/2014,$37.97 ,983;;;;;;;;
Oakland,6/23/2014,$43.89 ,981;;;;;;;;
Oakland,6/23/2014,$23.25 ,981;;;;;;;;
Oakland,6/23/2014,$164.52 ,980;;;;;;;;
Oakland,6/23/2014,$147.00 ,981;;;;;;;;
Oakland,6/23/2014,$45.12 ,981;;;;;;;;
Oakland,6/23/2014,$175.61 ,980;;;;;;;;
Oakland,6/23/2014,$113.93 ,981;;;;;;;;
Oakland,6/23/2014,$29.22 ,982;;;;;;;;
Oakland,6/23/2014,$40.65 ,982;;;;;;;;
Oakland,6/23/2014,$31.06 ,983;;;;;;;;
Oakland,6/23/2014,$19.30 ,982;;;;;;;;
Oakland,6/23/2014,$39.24 ,982;;;;;;;;
Oakland,6/23/2014,$179.04 ,981;;;;;;;;
Oakland,6/23/2014,$126.53 ,982;;;;;;;;
Oakland,6/23/2014,$4.58 ,981;;;;;;;;
Oakland,6/23/2014,$159.40 ,982;;;;;;;;
Oakland,6/23/2014,$155.89 ,983;;;;;;;;
Oakland,6/23/2014,$44.82 ,980;;;;;;;;
Oakland,6/23/2014,$8.32 ,983;;;;;;;;
Oakland,6/23/2014,$174.41 ,981;;;;;;;;
Oakland,6/23/2014,$66.50 ,982;;;;;;;;
Oakland,6/23/2014,$21.78 ,981;;;;;;;;
Oakland,6/23/2014,$41.10 ,983;;;;;;;;
Oakland,6/23/2014,$143.75 ,982;;;;;;;;
Oakland,6/23/2014,$142.52 ,981;;;;;;;;
Oakland,6/23/2014,$11.78 ,981;;;;;;;;
Oakland,6/23/2014,$15.42 ,983;;;;;;;;
Oakland,6/23/2014,$20.20 ,983;;;;;;;;
Oakland,6/23/2014,$44.34 ,980;;;;;;;;
Oakland,6/23/2014,$140.53 ,983;;;;;;;;
Oakland,6/23/2014,$21.79 ,980;;;;;;;;
Oakland,6/23/2014,$41.39 ,983;;;;;;;;
Oakland,6/23/2014,$17.90 ,982;;;;;;;;
Oakland,6/23/2014,$43.74 ,980;;;;;;;;
Oakland,6/23/2014,$3.19 ,982;;;;;;;;
Oakland,6/23/2014,$38.93 ,980;;;;;;;;
Oakland,6/23/2014,$184.73 ,980;;;;;;;;
Oakland,6/23/2014,$5.98 ,982;;;;;;;;
Oakland,6/23/2014,$34.49 ,980;;;;;;;;
Oakland,6/23/2014,$11.19 ,983;;;;;;;;
Oakland,6/23/2014,$131.41 ,981;;;;;;;;
Oakland,6/23/2014,$100.78 ,982;;;;;;;;
Oakland,6/23/2014,$15.59 ,983;;;;;;;;
Oakland,6/23/2014,$64.42 ,981;;;;;;;;
Oakland,6/23/2014,$146.06 ,981;;;;;;;;
Oakland,6/23/2014,$23.32 ,981;;;;;;;;
Oakland,6/23/2014,$177.00 ,983;;;;;;;;
Oakland,6/23/2014,$42.72 ,980;;;;;;;;
Oakland,6/23/2014,$39.51 ,980;;;;;;;;
Oakland,6/23/2014,$80.75 ,982;;;;;;;;
Oakland,6/23/2014,$30.76 ,980;;;;;;;;
Oakland,6/23/2014,$105.60 ,983;;;;;;;;
Oakland,6/23/2014,$37.72 ,982;;;;;;;;
Oakland,6/23/2014,$165.49 ,983;;;;;;;;
Oakland,6/23/2014,$74.46 ,982;;;;;;;;
Oakland,6/23/2014,$11.49 ,983;;;;;;;;
Oakland,6/24/2014,$42.17 ,983;;;;;;;;
Oakland,6/24/2014,$42.73 ,980;;;;;;;;
Oakland,6/24/2014,$46.79 ,980;;;;;;;;
Oakland,6/24/2014,$220.43 ,983;;;;;;;;
Oakland,6/24/2014,$163.73 ,980;;;;;;;;
Oakland,6/24/2014,$137.50 ,980;;;;;;;;
Oakland,6/24/2014,$39.68 ,983;;;;;;;;
Oakland,6/24/2014,$245.47 ,980;;;;;;;;
Oakland,6/24/2014,$39.29 ,983;;;;;;;;
Oakland,6/24/2014,$35.65 ,981;;;;;;;;
Oakland,6/24/2014,$167.44 ,981;;;;;;;;
Oakland,6/24/2014,$4.32 ,980;;;;;;;;
Oakland,6/24/2014,$38.25 ,982;;;;;;;;
Oakland,6/24/2014,$4.55 ,983;;;;;;;;
Oakland,6/24/2014,$57.25 ,981;;;;;;;;
Oakland,6/24/2014,$172.83 ,981;;;;;;;;
Oakland,6/24/2014,$176.36 ,981;;;;;;;;
Oakland,6/24/2014,$24.49 ,982;;;;;;;;
Oakland,6/24/2014,$39.24 ,983;;;;;;;;
Oakland,6/24/2014,$137.72 ,982;;;;;;;;
Oakland,6/24/2014,$4.51 ,982;;;;;;;;
Oakland,6/24/2014,$235.40 ,981;;;;;;;;
Oakland,6/24/2014,$153.66 ,981;;;;;;;;
Oakland,6/24/2014,$119.06 ,982;;;;;;;;
Oakland,6/24/2014,$30.94 ,982;;;;;;;;
Oakland,6/24/2014,$141.63 ,983;;;;;;;;
Oakland,6/24/2014,$142.68 ,980;;;;;;;;
Oakland,6/24/2014,$30.80 ,980;;;;;;;;
Oakland,6/24/2014,$39.94 ,980;;;;;;;;
Oakland,6/24/2014,$186.10 ,980;;;;;;;;
Oakland,6/24/2014,$28.75 ,980;;;;;;;;
Oakland,6/24/2014,$209.05 ,983;;;;;;;;
Oakland,6/24/2014,$11.90 ,980;;;;;;;;
Oakland,6/24/2014,$167.80 ,981;;;;;;;;
Oakland,6/24/2014,$179.50 ,980;;;;;;;;
Oakland,6/24/2014,$171.50 ,983;;;;;;;;
Oakland,6/24/2014,$161.71 ,981;;;;;;;;
Oakland,6/24/2014,$18.89 ,981;;;;;;;;
Oakland,6/24/2014,$125.65 ,981;;;;;;;;
Oakland,6/24/2014,$5.45 ,980;;;;;;;;
Oakland,6/24/2014,$6.01 ,980;;;;;;;;
Oakland,6/24/2014,$5.52 ,981;;;;;;;;
Oakland,6/24/2014,$41.52 ,983;;;;;;;;
Oakland,6/24/2014,$180.59 ,983;;;;;;;;
Oakland,6/24/2014,$130.27 ,982;;;;;;;;
Oakland,6/24/2014,$116.81 ,982;;;;;;;;
Oakland,6/24/2014,$132.92 ,982;;;;;;;;
Oakland,6/24/2014,$56.62 ,983;;;;;;;;
Oakland,6/24/2014,$18.51 ,982;;;;;;;;
Oakland,6/24/2014,$5.26 ,982;;;;;;;;
Oakland,6/24/2014,$7.69 ,982;;;;;;;;
Oakland,6/24/2014,$41.44 ,981;;;;;;;;
Oakland,6/24/2014,$143.41 ,980;;;;;;;;
Oakland,6/24/2014,$5.99 ,981;;;;;;;;
Oakland,6/24/2014,$13.86 ,980;;;;;;;;
Oakland,6/24/2014,$154.19 ,980;;;;;;;;
Oakland,6/24/2014,$35.92 ,983;;;;;;;;
Oakland,6/24/2014,$29.01 ,981;;;;;;;;
Oakland,6/24/2014,$154.57 ,983;;;;;;;;
Oakland,6/24/2014,$190.44 ,982;;;;;;;;
Oakland,6/24/2014,$175.98 ,981;;;;;;;;
Oakland,6/24/2014,$3.80 ,982;;;;;;;;
Oakland,6/24/2014,$177.65 ,983;;;;;;;;
Oakland,6/24/2014,$10.03 ,981;;;;;;;;
Oakland,6/24/2014,$29.77 ,980;;;;;;;;
Oakland,6/24/2014,$21.21 ,981;;;;;;;;
Oakland,6/24/2014,$24.41 ,982;;;;;;;;
Oakland,6/24/2014,$188.42 ,982;;;;;;;;
Oakland,6/24/2014,$4.69 ,981;;;;;;;;
Oakland,6/24/2014,$156.35 ,980;;;;;;;;
Oakland,6/24/2014,$46.61 ,983;;;;;;;;
Oakland,6/24/2014,$18.00 ,980;;;;;;;;
Oakland,6/24/2014,$172.27 ,982;;;;;;;;
Oakland,6/24/2014,$72.57 ,983;;;;;;;;
Oakland,6/24/2014,$42.53 ,983;;;;;;;;
Oakland,6/24/2014,$157.50 ,980;;;;;;;;
Oakland,6/24/2014,$34.94 ,983;;;;;;;;
Oakland,6/24/2014,$39.37 ,982;;;;;;;;
Oakland,6/24/2014,$46.65 ,981;;;;;;;;
Oakland,6/24/2014,$24.07 ,983;;;;;;;;
Oakland,6/24/2014,$243.33 ,983;;;;;;;;
Oakland,6/24/2014,$222.03 ,980;;;;;;;;
Oakland,6/24/2014,$15.79 ,980;;;;;;;;
Oakland,6/24/2014,$141.15 ,980;;;;;;;;
Oakland,6/24/2014,$18.56 ,981;;;;;;;;
Oakland,6/24/2014,$36.43 ,983;;;;;;;;
Oakland,6/24/2014,$32.90 ,980;;;;;;;;
Oakland,6/24/2014,$213.40 ,980;;;;;;;;
Oakland,6/24/2014,$20.90 ,981;;;;;;;;
Oakland,6/24/2014,$23.83 ,981;;;;;;;;
Oakland,6/24/2014,$37.53 ,980;;;;;;;;
Oakland,6/24/2014,$36.76 ,983;;;;;;;;
Oakland,6/24/2014,$23.24 ,980;;;;;;;;
Oakland,6/24/2014,$244.76 ,981;;;;;;;;
Oakland,6/24/2014,$157.50 ,982;;;;;;;;
Oakland,6/24/2014,$5.98 ,981;;;;;;;;
Oakland,6/24/2014,$154.60 ,983;;;;;;;;
Oakland,6/24/2014,$37.57 ,983;;;;;;;;
Oakland,6/24/2014,$149.42 ,981;;;;;;;;
Oakland,6/24/2014,$43.20 ,982;;;;;;;;
Oakland,6/24/2014,$195.81 ,980;;;;;;;;
Oakland,6/24/2014,$157.57 ,980;;;;;;;;
Oakland,6/24/2014,$204.11 ,980;;;;;;;;
Oakland,6/24/2014,$189.84 ,983;;;;;;;;
Oakland,6/24/2014,$133.52 ,982;;;;;;;;
Oakland,6/24/2014,$14.99 ,983;;;;;;;;
Oakland,6/24/2014,$41.93 ,981;;;;;;;;
Oakland,6/24/2014,$150.81 ,982;;;;;;;;
Oakland,6/24/2014,$10.92 ,982;;;;;;;;
Oakland,6/24/2014,$9.52 ,980;;;;;;;;
Oakland,6/24/2014,$10.75 ,980;;;;;;;;
Oakland,6/24/2014,$205.57 ,983;;;;;;;;
Oakland,6/24/2014,$36.23 ,983;;;;;;;;
Oakland,6/24/2014,$7.72 ,983;;;;;;;;
Oakland,6/24/2014,$46.74 ,981;;;;;;;;
Oakland,6/24/2014,$226.25 ,980;;;;;;;;
Oakland,6/24/2014,$231.04 ,981;;;;;;;;
Oakland,6/24/2014,$3.33 ,983;;;;;;;;
Oakland,6/24/2014,$153.87 ,983;;;;;;;;
Oakland,6/24/2014,$55.41 ,981;;;;;;;;
Oakland,6/24/2014,$129.39 ,983;;;;;;;;
Oakland,6/24/2014,$15.47 ,983;;;;;;;;
Oakland,6/24/2014,$160.96 ,982;;;;;;;;
Oakland,6/24/2014,$177.10 ,981;;;;;;;;
Oakland,6/24/2014,$33.15 ,981;;;;;;;;
Oakland,6/24/2014,$46.27 ,980;;;;;;;;
Oakland,6/24/2014,$160.72 ,981;;;;;;;;
Oakland,6/24/2014,$38.34 ,982;;;;;;;;
Oakland,6/24/2014,$189.69 ,981;;;;;;;;
Oakland,6/24/2014,$53.49 ,982;;;;;;;;
Oakland,6/24/2014,$169.43 ,981;;;;;;;;
Oakland,6/24/2014,$180.74 ,982;;;;;;;;
Oakland,6/24/2014,$33.95 ,980;;;;;;;;
Oakland,6/24/2014,$45.11 ,982;;;;;;;;
Oakland,6/24/2014,$229.00 ,983;;;;;;;;
Oakland,6/24/2014,$19.56 ,981;;;;;;;;
Oakland,6/24/2014,$146.76 ,983;;;;;;;;
Oakland,6/24/2014,$10.88 ,980;;;;;;;;
Oakland,6/24/2014,$41.60 ,980;;;;;;;;
Oakland,6/24/2014,$206.30 ,983;;;;;;;;
Oakland,6/24/2014,$113.25 ,982;;;;;;;;
Oakland,6/24/2014,$37.80 ,980;;;;;;;;
Oakland,6/24/2014,$9.91 ,980;;;;;;;;
Oakland,6/24/2014,$232.78 ,981;;;;;;;;
Oakland,6/24/2014,$118.95 ,981;;;;;;;;
Oakland,6/24/2014,$156.87 ,983;;;;;;;;
Oakland,6/24/2014,$5.32 ,982;;;;;;;;
Oakland,6/24/2014,$5.71 ,980;;;;;;;;
Oakland,6/24/2014,$139.51 ,980;;;;;;;;
Oakland,6/24/2014,$183.20 ,983;;;;;;;;
Oakland,6/24/2014,$212.47 ,983;;;;;;;;
Oakland,6/24/2014,$137.38 ,982;;;;;;;;
Oakland,6/24/2014,$12.30 ,981;;;;;;;;
Oakland,6/24/2014,$146.56 ,981;;;;;;;;
Oakland,6/24/2014,$69.50 ,980;;;;;;;;
Oakland,6/24/2014,$37.93 ,983;;;;;;;;
Oakland,6/24/2014,$155.49 ,980;;;;;;;;
Oakland,6/24/2014,$103.84 ,982;;;;;;;;
Oakland,6/24/2014,$63.71 ,980;;;;;;;;
Oakland,6/24/2014,$19.65 ,980;;;;;;;;
Oakland,6/24/2014,$13.07 ,982;;;;;;;;
Oakland,6/24/2014,$234.04 ,983;;;;;;;;
Oakland,6/24/2014,$7.48 ,982;;;;;;;;
Oakland,6/24/2014,$177.14 ,983;;;;;;;;
Oakland,6/24/2014,$20.66 ,980;;;;;;;;
Oakland,6/24/2014,$158.45 ,982;;;;;;;;
Oakland,6/24/2014,$189.78 ,983;;;;;;;;
Oakland,6/24/2014,$16.81 ,980;;;;;;;;
Oakland,6/24/2014,$20.32 ,983;;;;;;;;
Oakland,6/24/2014,$33.05 ,983;;;;;;;;
Oakland,6/24/2014,$5.18 ,980;;;;;;;;
Oakland,6/24/2014,$33.10 ,980;;;;;;;;
Oakland,6/24/2014,$38.42 ,980;;;;;;;;
Oakland,6/24/2014,$139.11 ,982;;;;;;;;
Oakland,6/24/2014,$162.19 ,983;;;;;;;;
Oakland,6/24/2014,$39.25 ,981;;;;;;;;
Oakland,6/24/2014,$16.82 ,982;;;;;;;;
Oakland,6/24/2014,$115.54 ,981;;;;;;;;
Oakland,6/24/2014,$155.33 ,981;;;;;;;;
Oakland,6/24/2014,$46.84 ,983;;;;;;;;
Oakland,6/24/2014,$44.01 ,980;;;;;;;;
Oakland,6/24/2014,$164.25 ,981;;;;;;;;
Oakland,6/24/2014,$24.36 ,982;;;;;;;;
Oakland,6/24/2014,$42.63 ,981;;;;;;;;
Oakland,6/24/2014,$21.10 ,982;;;;;;;;
Oakland,6/24/2014,$19.57 ,982;;;;;;;;
Oakland,6/24/2014,$42.14 ,983;;;;;;;;
Oakland,6/24/2014,$85.75 ,983;;;;;;;;
Oakland,6/24/2014,$223.71 ,981;;;;;;;;
Oakland,6/24/2014,$16.58 ,982;;;;;;;;
Oakland,6/24/2014,$187.94 ,982;;;;;;;;
Oakland,6/24/2014,$104.13 ,982;;;;;;;;
Oakland,6/24/2014,$111.89 ,980;;;;;;;;
Oakland,6/24/2014,$13.43 ,982;;;;;;;;
Oakland,6/24/2014,$19.37 ,983;;;;;;;;
Oakland,6/24/2014,$9.33 ,980;;;;;;;;
Oakland,6/24/2014,$59.96 ,982;;;;;;;;
Oakland,6/24/2014,$38.18 ,982;;;;;;;;
Oakland,6/24/2014,$17.99 ,981;;;;;;;;
Oakland,6/24/2014,$145.04 ,981;;;;;;;;
Oakland,6/24/2014,$37.59 ,983;;;;;;;;
Oakland,6/24/2014,$170.62 ,983;;;;;;;;
Oakland,6/24/2014,$19.32 ,981;;;;;;;;
Oakland,6/24/2014,$25.82 ,980;;;;;;;;
Oakland,6/24/2014,$5.17 ,981;;;;;;;;
Oakland,6/24/2014,$40.98 ,980;;;;;;;;
Oakland,6/24/2014,$34.25 ,982;;;;;;;;
Oakland,6/24/2014,$42.19 ,983;;;;;;;;
Oakland,6/24/2014,$8.81 ,982;;;;;;;;
Oakland,6/24/2014,$37.70 ,982;;;;;;;;
Oakland,6/24/2014,$165.51 ,983;;;;;;;;
Oakland,6/24/2014,$38.83 ,983;;;;;;;;
Oakland,6/24/2014,$160.13 ,980;;;;;;;;
Oakland,6/24/2014,$165.83 ,982;;;;;;;;
Oakland,6/24/2014,$63.79 ,980;;;;;;;;
Oakland,6/24/2014,$35.19 ,983;;;;;;;;
Oakland,6/24/2014,$212.45 ,982;;;;;;;;
Oakland,6/24/2014,$12.73 ,980;;;;;;;;
Oakland,6/24/2014,$138.95 ,983;;;;;;;;
Oakland,6/24/2014,$10.37 ,980;;;;;;;;
Oakland,6/24/2014,$4.88 ,981;;;;;;;;
Oakland,6/24/2014,$227.72 ,982;;;;;;;;
Oakland,6/24/2014,$143.11 ,983;;;;;;;;
Oakland,6/24/2014,$12.19 ,981;;;;;;;;
Oakland,6/24/2014,$41.14 ,980;;;;;;;;
Oakland,6/24/2014,$152.52 ,980;;;;;;;;
Oakland,6/24/2014,$32.41 ,983;;;;;;;;
Oakland,6/24/2014,$6.40 ,981;;;;;;;;
Oakland,6/24/2014,$178.73 ,980;;;;;;;;
Oakland,6/24/2014,$29.76 ,982;;;;;;;;
Oakland,6/24/2014,$24.62 ,982;;;;;;;;
Oakland,6/24/2014,$14.73 ,982;;;;;;;;
Oakland,6/24/2014,$38.81 ,981;;;;;;;;
Oakland,6/24/2014,$156.26 ,982;;;;;;;;
Oakland,6/24/2014,$174.82 ,983;;;;;;;;
Oakland,6/24/2014,$125.51 ,983;;;;;;;;
Oakland,6/24/2014,$155.32 ,981;;;;;;;;
Oakland,6/24/2014,$161.86 ,983;;;;;;;;
Oakland,6/24/2014,$174.51 ,983;;;;;;;;
Oakland,6/24/2014,$137.24 ,983;;;;;;;;
Oakland,6/24/2014,$22.97 ,982;;;;;;;;
Oakland,6/24/2014,$36.59 ,980;;;;;;;;
Oakland,6/24/2014,$133.45 ,983;;;;;;;;
Oakland,6/24/2014,$172.51 ,980;;;;;;;;
Oakland,6/24/2014,$42.36 ,981;;;;;;;;
Oakland,6/24/2014,$161.89 ,983;;;;;;;;
Oakland,6/24/2014,$33.06 ,981;;;;;;;;
Oakland,6/24/2014,$187.29 ,980;;;;;;;;
Oakland,6/24/2014,$151.07 ,983;;;;;;;;
Oakland,6/24/2014,$41.80 ,982;;;;;;;;
Oakland,6/24/2014,$129.03 ,980;;;;;;;;
Oakland,6/24/2014,$34.85 ,980;;;;;;;;
Oakland,6/24/2014,$216.31 ,983;;;;;;;;
Oakland,6/24/2014,$223.34 ,983;;;;;;;;
Oakland,6/24/2014,$33.19 ,982;;;;;;;;
Oakland,6/24/2014,$118.64 ,980;;;;;;;;
Oakland,6/24/2014,$37.32 ,980;;;;;;;;
Oakland,6/24/2014,$136.50 ,982;;;;;;;;
Oakland,6/24/2014,$22.29 ,980;;;;;;;;
Oakland,6/24/2014,$232.14 ,982;;;;;;;;
Oakland,6/24/2014,$245.50 ,983;;;;;;;;
Oakland,6/24/2014,$39.89 ,983;;;;;;;;
Oakland,6/24/2014,$165.43 ,981;;;;;;;;
Oakland,6/24/2014,$142.69 ,982;;;;;;;;
Oakland,6/24/2014,$16.44 ,982;;;;;;;;
Oakland,6/24/2014,$173.69 ,983;;;;;;;;
Oakland,6/24/2014,$46.75 ,980;;;;;;;;
Oakland,6/24/2014,$7.72 ,983;;;;;;;;
Oakland,6/24/2014,$13.78 ,981;;;;;;;;
Oakland,6/24/2014,$192.88 ,983;;;;;;;;
Oakland,6/24/2014,$99.52 ,983;;;;;;;;
Oakland,6/24/2014,$39.53 ,983;;;;;;;;
Oakland,6/24/2014,$43.32 ,983;;;;;;;;
Oakland,6/24/2014,$157.94 ,981;;;;;;;;
Oakland,6/24/2014,$45.22 ,982;;;;;;;;
Oakland,6/24/2014,$20.84 ,982;;;;;;;;
Oakland,6/24/2014,$37.50 ,982;;;;;;;;
Oakland,6/24/2014,$44.31 ,983;;;;;;;;
Oakland,6/24/2014,$11.19 ,980;;;;;;;;
Oakland,6/24/2014,$197.05 ,982;;;;;;;;
Oakland,6/24/2014,$10.04 ,981;;;;;;;;
Oakland,6/24/2014,$3.92 ,980;;;;;;;;
Oakland,6/24/2014,$169.01 ,982;;;;;;;;
Oakland,6/24/2014,$34.72 ,982;;;;;;;;
Oakland,6/24/2014,$141.10 ,982;;;;;;;;
Oakland,6/24/2014,$136.19 ,982;;;;;;;;
Oakland,6/24/2014,$10.19 ,983;;;;;;;;
Oakland,6/24/2014,$207.55 ,983;;;;;;;;
Oakland,6/24/2014,$142.93 ,983;;;;;;;;
Oakland,6/24/2014,$213.54 ,982;;;;;;;;
Oakland,6/24/2014,$141.58 ,980;;;;;;;;
Oakland,6/24/2014,$39.00 ,982;;;;;;;;
Oakland,6/24/2014,$4.68 ,981;;;;;;;;
Oakland,6/24/2014,$35.73 ,982;;;;;;;;
Oakland,6/24/2014,$5.75 ,981;;;;;;;;
Oakland,6/24/2014,$164.94 ,980;;;;;;;;
Oakland,6/24/2014,$42.96 ,982;;;;;;;;
Oakland,6/24/2014,$14.26 ,982;;;;;;;;
Oakland,6/24/2014,$239.01 ,983;;;;;;;;
Oakland,6/24/2014,$6.17 ,983;;;;;;;;
Oakland,6/24/2014,$163.87 ,983;;;;;;;;
Oakland,6/24/2014,$31.39 ,983;;;;;;;;
Oakland,6/24/2014,$130.32 ,980;;;;;;;;
Oakland,6/24/2014,$65.54 ,982;;;;;;;;
Oakland,6/24/2014,$37.25 ,982;;;;;;;;
Oakland,6/24/2014,$40.26 ,980;;;;;;;;
Oakland,6/24/2014,$242.13 ,981;;;;;;;;
Oakland,6/24/2014,$8.62 ,982;;;;;;;;
Oakland,6/24/2014,$126.53 ,981;;;;;;;;
Oakland,6/24/2014,$168.37 ,982;;;;;;;;
Oakland,6/24/2014,$191.08 ,981;;;;;;;;
Oakland,6/24/2014,$223.65 ,980;;;;;;;;
Oakland,6/24/2014,$37.56 ,980;;;;;;;;
Oakland,6/24/2014,$223.38 ,983;;;;;;;;
Oakland,6/24/2014,$129.68 ,983;;;;;;;;
Oakland,6/24/2014,$14.76 ,982;;;;;;;;
Oakland,6/24/2014,$38.14 ,980;;;;;;;;
Oakland,6/24/2014,$173.47 ,981;;;;;;;;
Oakland,6/24/2014,$139.61 ,982;;;;;;;;
Oakland,6/24/2014,$7.13 ,981;;;;;;;;
Oakland,6/24/2014,$41.90 ,981;;;;;;;;
Oakland,6/24/2014,$5.41 ,980;;;;;;;;
Oakland,6/24/2014,$16.02 ,983;;;;;;;;
Oakland,6/24/2014,$182.86 ,980;;;;;;;;
Oakland,6/24/2014,$23.35 ,981;;;;;;;;
Oakland,6/24/2014,$24.83 ,983;;;;;;;;
Oakland,6/24/2014,$106.13 ,980;;;;;;;;
Oakland,6/24/2014,$155.05 ,983;;;;;;;;
Oakland,6/24/2014,$221.79 ,980;;;;;;;;
Oakland,6/24/2014,$103.78 ,980;;;;;;;;
Oakland,6/24/2014,$241.57 ,983;;;;;;;;
Oakland,6/24/2014,$34.80 ,983;;;;;;;;
Oakland,6/24/2014,$55.66 ,982;;;;;;;;
Oakland,6/24/2014,$138.76 ,983;;;;;;;;
Oakland,6/24/2014,$45.71 ,981;;;;;;;;
Oakland,6/24/2014,$40.61 ,982;;;;;;;;
Oakland,6/24/2014,$43.37 ,982;;;;;;;;
Oakland,6/24/2014,$168.73 ,981;;;;;;;;
Oakland,6/24/2014,$172.98 ,983;;;;;;;;
Oakland,6/24/2014,$167.07 ,982;;;;;;;;
Oakland,6/24/2014,$175.17 ,980;;;;;;;;
Oakland,6/24/2014,$19.96 ,980;;;;;;;;
Oakland,6/24/2014,$175.28 ,981;;;;;;;;
Oakland,6/24/2014,$37.53 ,983;;;;;;;;
Oakland,6/24/2014,$146.74 ,981;;;;;;;;
Oakland,6/24/2014,$4.04 ,983;;;;;;;;
Oakland,6/24/2014,$39.28 ,981;;;;;;;;
Oakland,6/24/2014,$245.96 ,982;;;;;;;;
Oakland,6/24/2014,$41.42 ,983;;;;;;;;
Oakland,6/24/2014,$69.01 ,980;;;;;;;;
Oakland,6/24/2014,$162.63 ,980;;;;;;;;
Oakland,6/24/2014,$121.82 ,981;;;;;;;;
Oakland,6/24/2014,$17.81 ,982;;;;;;;;
Oakland,6/24/2014,$32.50 ,983;;;;;;;;
Oakland,6/24/2014,$3.64 ,981;;;;;;;;
Oakland,6/24/2014,$136.01 ,980;;;;;;;;
Oakland,6/24/2014,$40.91 ,980;;;;;;;;
Oakland,6/24/2014,$177.90 ,983;;;;;;;;
Oakland,6/24/2014,$23.32 ,980;;;;;;;;
Oakland,6/25/2014,$101.95 ,982;;;;;;;;
Oakland,6/25/2014,$142.01 ,980;;;;;;;;
Oakland,6/25/2014,$11.11 ,981;;;;;;;;
Oakland,6/25/2014,$38.16 ,983;;;;;;;;
Oakland,6/25/2014,$18.01 ,982;;;;;;;;
Oakland,6/25/2014,$9.68 ,983;;;;;;;;
Oakland,6/25/2014,$31.31 ,981;;;;;;;;
Oakland,6/25/2014,$3.58 ,983;;;;;;;;
Oakland,6/25/2014,$184.56 ,982;;;;;;;;
Oakland,6/25/2014,$33.24 ,982;;;;;;;;
Oakland,6/25/2014,$49.44 ,981;;;;;;;;
Oakland,6/25/2014,$44.31 ,983;;;;;;;;
Oakland,6/25/2014,$13.52 ,983;;;;;;;;
Oakland,6/25/2014,$6.07 ,982;;;;;;;;
Oakland,6/25/2014,$67.80 ,982;;;;;;;;
Oakland,6/25/2014,$194.66 ,981;;;;;;;;
Oakland,6/25/2014,$160.79 ,980;;;;;;;;
Oakland,6/25/2014,$146.08 ,980;;;;;;;;
Oakland,6/25/2014,$51.65 ,980;;;;;;;;
Oakland,6/25/2014,$34.23 ,982;;;;;;;;
Oakland,6/25/2014,$152.74 ,981;;;;;;;;
Oakland,6/25/2014,$37.44 ,980;;;;;;;;
Oakland,6/25/2014,$3.25 ,980;;;;;;;;
Oakland,6/25/2014,$8.77 ,981;;;;;;;;
Oakland,6/25/2014,$119.43 ,980;;;;;;;;
Oakland,6/25/2014,$140.78 ,982;;;;;;;;
Oakland,6/25/2014,$40.06 ,982;;;;;;;;
Oakland,6/25/2014,$167.33 ,982;;;;;;;;
Oakland,6/25/2014,$35.65 ,982;;;;;;;;
Oakland,6/25/2014,$193.09 ,983;;;;;;;;
Oakland,6/25/2014,$20.57 ,981;;;;;;;;
Oakland,6/25/2014,$183.41 ,983;;;;;;;;
Oakland,6/25/2014,$169.52 ,981;;;;;;;;
Oakland,6/25/2014,$171.36 ,982;;;;;;;;
Oakland,6/25/2014,$16.45 ,981;;;;;;;;
Oakland,6/25/2014,$132.59 ,982;;;;;;;;
Oakland,6/25/2014,$6.79 ,981;;;;;;;;
Oakland,6/25/2014,$90.94 ,982;;;;;;;;
Oakland,6/25/2014,$28.79 ,981;;;;;;;;
Oakland,6/25/2014,$36.27 ,982;;;;;;;;
Oakland,6/25/2014,$202.83 ,980;;;;;;;;
Oakland,6/25/2014,$147.64 ,980;;;;;;;;
Oakland,6/25/2014,$177.96 ,983;;;;;;;;
Oakland,6/25/2014,$164.63 ,983;;;;;;;;
Oakland,6/25/2014,$74.82 ,983;;;;;;;;
Oakland,6/25/2014,$18.19 ,983;;;;;;;;
Oakland,6/25/2014,$167.53 ,983;;;;;;;;
Oakland,6/25/2014,$180.10 ,983;;;;;;;;
Oakland,6/25/2014,$123.18 ,980;;;;;;;;
Oakland,6/25/2014,$36.68 ,980;;;;;;;;
Oakland,6/25/2014,$34.82 ,981;;;;;;;;
Oakland,6/25/2014,$42.43 ,981;;;;;;;;
Oakland,6/25/2014,$23.67 ,982;;;;;;;;
Oakland,6/25/2014,$39.18 ,981;;;;;;;;
Oakland,6/25/2014,$87.19 ,982;;;;;;;;
Oakland,6/25/2014,$14.47 ,983;;;;;;;;
Oakland,6/25/2014,$15.99 ,982;;;;;;;;
Oakland,6/25/2014,$51.53 ,982;;;;;;;;
Oakland,6/25/2014,$17.13 ,983;;;;;;;;
Oakland,6/25/2014,$39.49 ,982;;;;;;;;
Oakland,6/25/2014,$25.26 ,980;;;;;;;;
Oakland,6/25/2014,$150.99 ,981;;;;;;;;
Oakland,6/25/2014,$60.00 ,981;;;;;;;;
Oakland,6/25/2014,$39.60 ,983;;;;;;;;
Oakland,6/25/2014,$42.42 ,980;;;;;;;;
Oakland,6/25/2014,$168.75 ,983;;;;;;;;
Oakland,6/25/2014,$17.87 ,982;;;;;;;;
Oakland,6/25/2014,$133.59 ,982;;;;;;;;
Oakland,6/25/2014,$15.45 ,983;;;;;;;;
Oakland,6/25/2014,$129.69 ,980;;;;;;;;
Oakland,6/25/2014,$219.03 ,983;;;;;;;;
Oakland,6/25/2014,$24.54 ,983;;;;;;;;
Oakland,6/25/2014,$125.39 ,981;;;;;;;;
Oakland,6/25/2014,$20.15 ,982;;;;;;;;
Oakland,6/25/2014,$144.14 ,981;;;;;;;;
Oakland,6/25/2014,$38.24 ,981;;;;;;;;
Oakland,6/25/2014,$18.17 ,981;;;;;;;;
Oakland,6/25/2014,$37.07 ,983;;;;;;;;
Oakland,6/25/2014,$42.41 ,981;;;;;;;;
Oakland,6/25/2014,$3.20 ,983;;;;;;;;
Oakland,6/25/2014,$38.28 ,981;;;;;;;;
Oakland,6/25/2014,$35.39 ,981;;;;;;;;
Oakland,6/25/2014,$40.75 ,981;;;;;;;;
Oakland,6/25/2014,$148.97 ,982;;;;;;;;
Oakland,6/25/2014,$153.07 ,980;;;;;;;;
Oakland,6/25/2014,$178.03 ,981;;;;;;;;
Oakland,6/25/2014,$37.74 ,981;;;;;;;;
Oakland,6/25/2014,$185.81 ,982;;;;;;;;
Oakland,6/25/2014,$231.82 ,980;;;;;;;;
Oakland,6/25/2014,$152.36 ,982;;;;;;;;
Oakland,6/25/2014,$14.04 ,982;;;;;;;;
Oakland,6/25/2014,$15.49 ,982;;;;;;;;
Oakland,6/25/2014,$182.38 ,983;;;;;;;;
Oakland,6/25/2014,$74.73 ,981;;;;;;;;
Oakland,6/25/2014,$3.45 ,980;;;;;;;;
Oakland,6/25/2014,$148.40 ,983;;;;;;;;
Oakland,6/25/2014,$140.54 ,980;;;;;;;;
Oakland,6/25/2014,$42.69 ,980;;;;;;;;
Oakland,6/25/2014,$166.25 ,982;;;;;;;;
Oakland,6/25/2014,$153.75 ,982;;;;;;;;
Oakland,6/25/2014,$23.91 ,983;;;;;;;;
Oakland,6/25/2014,$9.92 ,982;;;;;;;;
Oakland,6/25/2014,$8.61 ,981;;;;;;;;
Oakland,6/25/2014,$99.45 ,982;;;;;;;;
Oakland,6/25/2014,$17.16 ,981;;;;;;;;
Oakland,6/25/2014,$4.79 ,982;;;;;;;;
Oakland,6/25/2014,$37.02 ,980;;;;;;;;
Oakland,6/25/2014,$35.92 ,983;;;;;;;;
Oakland,6/25/2014,$40.21 ,980;;;;;;;;
Oakland,6/25/2014,$19.28 ,982;;;;;;;;
Oakland,6/25/2014,$10.45 ,983;;;;;;;;
Oakland,6/25/2014,$142.75 ,980;;;;;;;;
Oakland,6/25/2014,$7.50 ,982;;;;;;;;
Oakland,6/25/2014,$164.47 ,980;;;;;;;;
Oakland,6/25/2014,$4.30 ,982;;;;;;;;
Oakland,6/25/2014,$148.89 ,983;;;;;;;;
Oakland,6/25/2014,$133.11 ,983;;;;;;;;
Oakland,6/25/2014,$138.76 ,981;;;;;;;;
Oakland,6/25/2014,$41.10 ,981;;;;;;;;
Oakland,6/25/2014,$5.24 ,983;;;;;;;;
Oakland,6/25/2014,$13.06 ,983;;;;;;;;
Oakland,6/25/2014,$39.00 ,981;;;;;;;;
Oakland,6/25/2014,$49.92 ,981;;;;;;;;
Oakland,6/25/2014,$20.62 ,981;;;;;;;;
Oakland,6/25/2014,$189.05 ,980;;;;;;;;
Oakland,6/25/2014,$18.07 ,980;;;;;;;;
Oakland,6/25/2014,$175.82 ,981;;;;;;;;
Oakland,6/25/2014,$24.48 ,980;;;;;;;;
Oakland,6/25/2014,$35.98 ,980;;;;;;;;
Oakland,6/25/2014,$38.24 ,980;;;;;;;;
Oakland,6/25/2014,$135.67 ,980;;;;;;;;
Oakland,6/25/2014,$156.16 ,981;;;;;;;;
Oakland,6/25/2014,$3.37 ,981;;;;;;;;
Oakland,6/25/2014,$207.35 ,983;;;;;;;;
Oakland,6/25/2014,$35.87 ,982;;;;;;;;
Oakland,6/25/2014,$125.63 ,982;;;;;;;;
Oakland,6/25/2014,$12.14 ,982;;;;;;;;
Oakland,6/25/2014,$40.75 ,983;;;;;;;;
Oakland,6/25/2014,$36.78 ,981;;;;;;;;
Oakland,6/25/2014,$174.73 ,980;;;;;;;;
Oakland,6/25/2014,$189.82 ,982;;;;;;;;
Oakland,6/25/2014,$44.18 ,981;;;;;;;;
Oakland,6/25/2014,$184.15 ,980;;;;;;;;
Oakland,6/25/2014,$33.99 ,983;;;;;;;;
Oakland,6/25/2014,$23.69 ,980;;;;;;;;
Oakland,6/25/2014,$40.32 ,982;;;;;;;;
Oakland,6/25/2014,$10.12 ,981;;;;;;;;
Oakland,6/25/2014,$43.66 ,982;;;;;;;;
Oakland,6/25/2014,$38.00 ,982;;;;;;;;
Oakland,6/25/2014,$163.13 ,983;;;;;;;;
Oakland,6/25/2014,$19.26 ,982;;;;;;;;
Oakland,6/25/2014,$146.47 ,982;;;;;;;;
Oakland,6/25/2014,$35.79 ,981;;;;;;;;
Oakland,6/25/2014,$183.17 ,981;;;;;;;;
Oakland,6/25/2014,$10.47 ,980;;;;;;;;
Oakland,6/25/2014,$219.74 ,982;;;;;;;;
Oakland,6/25/2014,$19.41 ,982;;;;;;;;
Oakland,6/25/2014,$5.04 ,982;;;;;;;;
Oakland,6/25/2014,$24.94 ,983;;;;;;;;
Oakland,6/25/2014,$44.49 ,982;;;;;;;;
Oakland,6/25/2014,$29.08 ,980;;;;;;;;
Oakland,6/25/2014,$34.09 ,982;;;;;;;;
Oakland,6/25/2014,$114.58 ,982;;;;;;;;
Oakland,6/25/2014,$140.91 ,980;;;;;;;;
Oakland,6/25/2014,$3.80 ,983;;;;;;;;
Oakland,6/25/2014,$109.03 ,981;;;;;;;;
Oakland,6/25/2014,$37.88 ,981;;;;;;;;
Oakland,6/25/2014,$30.66 ,980;;;;;;;;
Oakland,6/25/2014,$33.48 ,980;;;;;;;;
Oakland,6/25/2014,$33.02 ,983;;;;;;;;
Oakland,6/25/2014,$234.57 ,982;;;;;;;;
Oakland,6/25/2014,$14.75 ,982;;;;;;;;
Oakland,6/25/2014,$21.19 ,980;;;;;;;;
Oakland,6/25/2014,$19.13 ,983;;;;;;;;
Oakland,6/25/2014,$19.20 ,983;;;;;;;;
Oakland,6/25/2014,$11.20 ,983;;;;;;;;
Oakland,6/25/2014,$35.77 ,980;;;;;;;;
Oakland,6/25/2014,$35.59 ,980;;;;;;;;
Oakland,6/25/2014,$138.50 ,981;;;;;;;;
Oakland,6/25/2014,$57.25 ,980;;;;;;;;
Oakland,6/25/2014,$9.85 ,980;;;;;;;;
Oakland,6/25/2014,$42.31 ,983;;;;;;;;
Oakland,6/25/2014,$42.72 ,983;;;;;;;;
Oakland,6/25/2014,$149.53 ,980;;;;;;;;
Oakland,6/25/2014,$123.51 ,981;;;;;;;;
Oakland,6/25/2014,$44.34 ,980;;;;;;;;
Oakland,6/25/2014,$174.75 ,981;;;;;;;;
Oakland,6/25/2014,$8.04 ,982;;;;;;;;
Oakland,6/25/2014,$179.34 ,981;;;;;;;;
Oakland,6/25/2014,$19.59 ,982;;;;;;;;
Oakland,6/25/2014,$157.23 ,982;;;;;;;;
Oakland,6/25/2014,$200.52 ,981;;;;;;;;
Oakland,6/25/2014,$173.74 ,980;;;;;;;;
Oakland,6/25/2014,$128.12 ,980;;;;;;;;
Oakland,6/25/2014,$208.19 ,982;;;;;;;;
Oakland,6/25/2014,$20.44 ,981;;;;;;;;
Oakland,6/25/2014,$40.24 ,983;;;;;;;;
Oakland,6/25/2014,$23.16 ,981;;;;;;;;
Oakland,6/25/2014,$21.70 ,980;;;;;;;;
Oakland,6/25/2014,$183.00 ,980;;;;;;;;
Oakland,6/25/2014,$12.07 ,981;;;;;;;;
Oakland,6/25/2014,$215.29 ,980;;;;;;;;
Oakland,6/25/2014,$38.99 ,983;;;;;;;;
Oakland,6/25/2014,$167.95 ,982;;;;;;;;
Oakland,6/25/2014,$21.63 ,981;;;;;;;;
Oakland,6/25/2014,$157.72 ,980;;;;;;;;
Oakland,6/25/2014,$119.91 ,980;;;;;;;;
Oakland,6/25/2014,$122.28 ,981;;;;;;;;
Oakland,6/25/2014,$39.14 ,980;;;;;;;;
Oakland,6/25/2014,$18.06 ,981;;;;;;;;
Oakland,6/25/2014,$16.21 ,983;;;;;;;;
Oakland,6/25/2014,$72.19 ,983;;;;;;;;
Oakland,6/25/2014,$155.67 ,982;;;;;;;;
Oakland,6/25/2014,$172.36 ,982;;;;;;;;
Oakland,6/25/2014,$19.36 ,982;;;;;;;;
Oakland,6/25/2014,$194.46 ,981;;;;;;;;
Oakland,6/25/2014,$41.13 ,982;;;;;;;;
Oakland,6/25/2014,$44.89 ,980;;;;;;;;
Oakland,6/25/2014,$169.51 ,981;;;;;;;;
Oakland,6/25/2014,$168.23 ,980;;;;;;;;
Oakland,6/25/2014,$10.55 ,980;;;;;;;;
Oakland,6/25/2014,$16.17 ,983;;;;;;;;
Oakland,6/25/2014,$129.07 ,981;;;;;;;;
Oakland,6/25/2014,$141.12 ,980;;;;;;;;
Oakland,6/25/2014,$43.60 ,983;;;;;;;;
Oakland,6/25/2014,$210.18 ,981;;;;;;;;
Oakland,6/25/2014,$174.23 ,982;;;;;;;;
Oakland,6/25/2014,$44.73 ,983;;;;;;;;
Oakland,6/25/2014,$36.76 ,982;;;;;;;;
Oakland,6/25/2014,$168.27 ,982;;;;;;;;
Oakland,6/25/2014,$39.40 ,980;;;;;;;;
Oakland,6/25/2014,$224.90 ,980;;;;;;;;
Oakland,6/25/2014,$214.59 ,983;;;;;;;;
Oakland,6/25/2014,$3.97 ,981;;;;;;;;
Oakland,6/25/2014,$34.80 ,980;;;;;;;;
Oakland,6/25/2014,$36.61 ,980;;;;;;;;
Oakland,6/25/2014,$36.23 ,980;;;;;;;;
Oakland,6/25/2014,$48.39 ,981;;;;;;;;
Oakland,6/25/2014,$162.81 ,983;;;;;;;;
Oakland,6/25/2014,$4.33 ,981;;;;;;;;
Oakland,6/25/2014,$133.84 ,982;;;;;;;;
Oakland,6/25/2014,$33.00 ,981;;;;;;;;
Oakland,6/25/2014,$11.33 ,981;;;;;;;;
Oakland,6/25/2014,$125.14 ,983;;;;;;;;
Oakland,6/25/2014,$39.41 ,981;;;;;;;;
Oakland,6/25/2014,$151.35 ,982;;;;;;;;
Oakland,6/25/2014,$7.31 ,980;;;;;;;;
Oakland,6/25/2014,$19.35 ,982;;;;;;;;
Oakland,6/25/2014,$34.83 ,981;;;;;;;;
Oakland,6/25/2014,$9.68 ,983;;;;;;;;
Oakland,6/25/2014,$125.84 ,983;;;;;;;;
Oakland,6/25/2014,$38.23 ,980;;;;;;;;
Oakland,6/25/2014,$200.80 ,980;;;;;;;;
Oakland,6/25/2014,$149.56 ,981;;;;;;;;
Oakland,6/25/2014,$17.82 ,982;;;;;;;;
Oakland,6/25/2014,$21.68 ,980;;;;;;;;
Oakland,6/25/2014,$216.60 ,980;;;;;;;;
Oakland,6/25/2014,$145.94 ,980;;;;;;;;
Oakland,6/25/2014,$153.41 ,983;;;;;;;;
Oakland,6/25/2014,$17.55 ,982;;;;;;;;
Oakland,6/25/2014,$242.90 ,981;;;;;;;;
Oakland,6/25/2014,$11.29 ,982;;;;;;;;
Oakland,6/25/2014,$3.24 ,980;;;;;;;;
Oakland,6/25/2014,$222.24 ,982;;;;;;;;
Oakland,6/25/2014,$131.90 ,983;;;;;;;;
Oakland,6/25/2014,$153.88 ,980;;;;;;;;
Oakland,6/25/2014,$198.44 ,982;;;;;;;;
Oakland,6/25/2014,$127.32 ,980;;;;;;;;
Oakland,6/25/2014,$193.57 ,982;;;;;;;;
Oakland,6/25/2014,$15.13 ,982;;;;;;;;
Oakland,6/25/2014,$152.72 ,982;;;;;;;;
Oakland,6/25/2014,$238.19 ,980;;;;;;;;
Oakland,6/25/2014,$41.69 ,980;;;;;;;;
Oakland,6/25/2014,$41.16 ,980;;;;;;;;
Oakland,6/25/2014,$30.08 ,983;;;;;;;;
Oakland,6/25/2014,$20.25 ,982;;;;;;;;
Oakland,6/25/2014,$168.86 ,983;;;;;;;;
Oakland,6/25/2014,$249.51 ,983;;;;;;;;
Oakland,6/25/2014,$9.62 ,981;;;;;;;;
Oakland,6/25/2014,$210.43 ,983;;;;;;;;
Oakland,6/25/2014,$20.63 ,983;;;;;;;;
Oakland,6/25/2014,$33.73 ,981;;;;;;;;
Oakland,6/25/2014,$16.71 ,982;;;;;;;;
Oakland,6/25/2014,$12.75 ,981;;;;;;;;
Oakland,6/25/2014,$33.79 ,980;;;;;;;;
Oakland,6/25/2014,$38.69 ,983;;;;;;;;
Oakland,6/25/2014,$159.01 ,980;;;;;;;;
Oakland,6/25/2014,$138.72 ,981;;;;;;;;
Oakland,6/25/2014,$108.07 ,983;;;;;;;;
Oakland,6/25/2014,$38.21 ,981;;;;;;;;
Oakland,6/25/2014,$87.15 ,982;;;;;;;;
Oakland,6/25/2014,$8.93 ,980;;;;;;;;
Oakland,6/25/2014,$155.56 ,982;;;;;;;;
Oakland,6/25/2014,$78.01 ,980;;;;;;;;
Oakland,6/25/2014,$151.99 ,980;;;;;;;;
Oakland,6/25/2014,$38.91 ,980;;;;;;;;
Oakland,6/25/2014,$13.20 ,981;;;;;;;;
Oakland,6/25/2014,$166.75 ,980;;;;;;;;
Oakland,6/25/2014,$38.83 ,982;;;;;;;;
Oakland,6/25/2014,$221.38 ,980;;;;;;;;
Oakland,6/25/2014,$79.32 ,981;;;;;;;;
Oakland,6/25/2014,$132.49 ,981;;;;;;;;
Oakland,6/25/2014,$166.54 ,982;;;;;;;;
Oakland,6/25/2014,$11.23 ,983;;;;;;;;
Oakland,6/25/2014,$24.44 ,981;;;;;;;;
Oakland,6/25/2014,$44.92 ,983;;;;;;;;
Oakland,6/25/2014,$14.09 ,980;;;;;;;;
Oakland,6/25/2014,$143.83 ,983;;;;;;;;
Oakland,6/25/2014,$15.29 ,980;;;;;;;;
Oakland,6/25/2014,$38.90 ,981;;;;;;;;
Oakland,6/25/2014,$14.15 ,983;;;;;;;;
Oakland,6/25/2014,$149.43 ,983;;;;;;;;
Oakland,6/25/2014,$20.65 ,981;;;;;;;;
Oakland,6/25/2014,$11.42 ,981;;;;;;;;
Oakland,6/25/2014,$71.74 ,983;;;;;;;;
Oakland,6/25/2014,$211.98 ,982;;;;;;;;
Oakland,6/25/2014,$145.82 ,982;;;;;;;;
Oakland,6/25/2014,$153.95 ,981;;;;;;;;
Oakland,6/25/2014,$12.56 ,983;;;;;;;;
Oakland,6/25/2014,$24.39 ,982;;;;;;;;
Oakland,6/25/2014,$201.01 ,982;;;;;;;;
Oakland,6/25/2014,$11.88 ,983;;;;;;;;
Oakland,6/25/2014,$36.74 ,980;;;;;;;;
Oakland,6/25/2014,$42.78 ,983;;;;;;;;
Oakland,6/25/2014,$28.94 ,982;;;;;;;;
Oakland,6/25/2014,$132.30 ,983;;;;;;;;
Oakland,6/25/2014,$34.10 ,981;;;;;;;;
Oakland,6/25/2014,$32.35 ,983;;;;;;;;
Oakland,6/25/2014,$76.75 ,983;;;;;;;;
Oakland,6/25/2014,$129.61 ,983;;;;;;;;
Oakland,6/25/2014,$11.63 ,980;;;;;;;;
Oakland,6/25/2014,$96.57 ,980;;;;;;;;
Oakland,6/25/2014,$13.72 ,980;;;;;;;;
Oakland,6/25/2014,$10.25 ,982;;;;;;;;
Oakland,6/25/2014,$133.90 ,982;;;;;;;;
Oakland,6/25/2014,$116.09 ,982;;;;;;;;
Oakland,6/25/2014,$219.24 ,980;;;;;;;;
Oakland,6/25/2014,$157.48 ,983;;;;;;;;
Oakland,6/25/2014,$37.52 ,981;;;;;;;;
Oakland,6/26/2014,$176.40 ,982;;;;;;;;
Oakland,6/26/2014,$39.77 ,980;;;;;;;;
Oakland,6/26/2014,$190.43 ,981;;;;;;;;
Oakland,6/26/2014,$39.64 ,983;;;;;;;;
Oakland,6/26/2014,$161.41 ,983;;;;;;;;
Oakland,6/26/2014,$44.90 ,981;;;;;;;;
Oakland,6/26/2014,$8.19 ,980;;;;;;;;
Oakland,6/26/2014,$216.05 ,983;;;;;;;;
Oakland,6/26/2014,$191.94 ,980;;;;;;;;
Oakland,6/26/2014,$6.00 ,980;;;;;;;;
Oakland,6/26/2014,$35.73 ,982;;;;;;;;
Oakland,6/26/2014,$187.08 ,981;;;;;;;;
Oakland,6/26/2014,$16.36 ,983;;;;;;;;
Oakland,6/26/2014,$175.73 ,983;;;;;;;;
Oakland,6/26/2014,$41.43 ,981;;;;;;;;
Oakland,6/26/2014,$14.44 ,982;;;;;;;;
Oakland,6/26/2014,$153.18 ,983;;;;;;;;
Oakland,6/26/2014,$139.66 ,983;;;;;;;;
Oakland,6/26/2014,$16.91 ,980;;;;;;;;
Oakland,6/26/2014,$34.96 ,980;;;;;;;;
Oakland,6/26/2014,$37.98 ,982;;;;;;;;
Oakland,6/26/2014,$146.39 ,982;;;;;;;;
Oakland,6/26/2014,$191.09 ,982;;;;;;;;
Oakland,6/26/2014,$186.27 ,981;;;;;;;;
Oakland,6/26/2014,$10.61 ,980;;;;;;;;
Oakland,6/26/2014,$181.56 ,981;;;;;;;;
Oakland,6/26/2014,$39.02 ,980;;;;;;;;
Oakland,6/26/2014,$38.85 ,983;;;;;;;;
Oakland,6/26/2014,$36.42 ,980;;;;;;;;
Oakland,6/26/2014,$39.39 ,983;;;;;;;;
Oakland,6/26/2014,$9.30 ,982;;;;;;;;
Oakland,6/26/2014,$184.76 ,980;;;;;;;;
Oakland,6/26/2014,$142.48 ,982;;;;;;;;
Oakland,6/26/2014,$38.08 ,980;;;;;;;;
Oakland,6/26/2014,$37.88 ,980;;;;;;;;
Oakland,6/26/2014,$42.77 ,982;;;;;;;;
Oakland,6/26/2014,$8.10 ,981;;;;;;;;
Oakland,6/26/2014,$17.46 ,980;;;;;;;;
Oakland,6/26/2014,$186.71 ,981;;;;;;;;
Oakland,6/26/2014,$165.27 ,983;;;;;;;;
Oakland,6/26/2014,$21.37 ,980;;;;;;;;
Oakland,6/26/2014,$13.09 ,981;;;;;;;;
Oakland,6/26/2014,$127.82 ,983;;;;;;;;
Oakland,6/26/2014,$18.12 ,983;;;;;;;;
Oakland,6/26/2014,$39.61 ,981;;;;;;;;
Oakland,6/26/2014,$95.20 ,981;;;;;;;;
Oakland,6/26/2014,$9.60 ,983;;;;;;;;
Oakland,6/26/2014,$152.59 ,980;;;;;;;;
Oakland,6/26/2014,$35.94 ,981;;;;;;;;
Oakland,6/26/2014,$104.55 ,980;;;;;;;;
Oakland,6/26/2014,$160.57 ,980;;;;;;;;
Oakland,6/26/2014,$37.79 ,981;;;;;;;;
Oakland,6/26/2014,$30.34 ,981;;;;;;;;
Oakland,6/26/2014,$142.69 ,980;;;;;;;;
Oakland,6/26/2014,$34.38 ,983;;;;;;;;
Oakland,6/26/2014,$37.64 ,981;;;;;;;;
Oakland,6/26/2014,$149.69 ,983;;;;;;;;
Oakland,6/26/2014,$133.30 ,983;;;;;;;;
Oakland,6/26/2014,$197.02 ,983;;;;;;;;
Oakland,6/26/2014,$32.92 ,980;;;;;;;;
Oakland,6/26/2014,$49.07 ,980;;;;;;;;
Oakland,6/26/2014,$46.75 ,982;;;;;;;;
Oakland,6/26/2014,$6.85 ,981;;;;;;;;
Oakland,6/26/2014,$21.14 ,982;;;;;;;;
Oakland,6/26/2014,$20.54 ,982;;;;;;;;
Oakland,6/26/2014,$42.88 ,981;;;;;;;;
Oakland,6/26/2014,$120.88 ,981;;;;;;;;
Oakland,6/26/2014,$155.55 ,980;;;;;;;;
Oakland,6/26/2014,$37.61 ,983;;;;;;;;
Oakland,6/26/2014,$15.89 ,982;;;;;;;;
Oakland,6/26/2014,$15.36 ,980;;;;;;;;
Oakland,6/26/2014,$41.50 ,983;;;;;;;;
Oakland,6/26/2014,$32.42 ,983;;;;;;;;
Oakland,6/26/2014,$14.26 ,982;;;;;;;;
Oakland,6/26/2014,$38.39 ,983;;;;;;;;
Oakland,6/26/2014,$38.75 ,980;;;;;;;;
Oakland,6/26/2014,$15.75 ,981;;;;;;;;
Oakland,6/26/2014,$144.81 ,983;;;;;;;;
Oakland,6/26/2014,$40.41 ,980;;;;;;;;
Oakland,6/26/2014,$179.81 ,980;;;;;;;;
Oakland,6/26/2014,$141.42 ,980;;;;;;;;
Oakland,6/26/2014,$101.99 ,980;;;;;;;;
Oakland,6/26/2014,$92.82 ,980;;;;;;;;
Oakland,6/26/2014,$21.72 ,983;;;;;;;;
Oakland,6/26/2014,$191.65 ,983;;;;;;;;
Oakland,6/26/2014,$38.14 ,981;;;;;;;;
Oakland,6/26/2014,$12.36 ,981;;;;;;;;
Oakland,6/26/2014,$188.54 ,981;;;;;;;;
Oakland,6/26/2014,$180.73 ,983;;;;;;;;
Oakland,6/26/2014,$5.36 ,980;;;;;;;;
Oakland,6/26/2014,$160.96 ,983;;;;;;;;
Oakland,6/26/2014,$155.64 ,983;;;;;;;;
Oakland,6/26/2014,$34.63 ,983;;;;;;;;
Oakland,6/26/2014,$18.28 ,983;;;;;;;;
Oakland,6/26/2014,$149.59 ,981;;;;;;;;
Oakland,6/26/2014,$35.78 ,980;;;;;;;;
Oakland,6/26/2014,$38.56 ,980;;;;;;;;
Oakland,6/26/2014,$166.80 ,982;;;;;;;;
Oakland,6/26/2014,$38.71 ,982;;;;;;;;
Oakland,6/26/2014,$31.93 ,982;;;;;;;;
Oakland,6/26/2014,$97.03 ,980;;;;;;;;
Oakland,6/26/2014,$5.54 ,981;;;;;;;;
Oakland,6/26/2014,$40.09 ,981;;;;;;;;
Oakland,6/26/2014,$35.55 ,981;;;;;;;;
Oakland,6/26/2014,$41.73 ,980;;;;;;;;
Oakland,6/26/2014,$207.02 ,983;;;;;;;;
Oakland,6/26/2014,$41.36 ,981;;;;;;;;
Oakland,6/26/2014,$161.61 ,983;;;;;;;;
Oakland,6/26/2014,$118.01 ,982;;;;;;;;
Oakland,6/26/2014,$98.95 ,982;;;;;;;;
Oakland,6/26/2014,$40.64 ,983;;;;;;;;
Oakland,6/26/2014,$42.80 ,980;;;;;;;;
Oakland,6/26/2014,$209.26 ,983;;;;;;;;
Oakland,6/26/2014,$9.49 ,980;;;;;;;;
Oakland,6/26/2014,$42.70 ,983;;;;;;;;
Oakland,6/26/2014,$202.38 ,982;;;;;;;;
Oakland,6/26/2014,$79.18 ,983;;;;;;;;
Oakland,6/26/2014,$39.49 ,982;;;;;;;;
Oakland,6/26/2014,$139.59 ,981;;;;;;;;
Oakland,6/26/2014,$39.05 ,980;;;;;;;;
Oakland,6/26/2014,$15.87 ,982;;;;;;;;
Oakland,6/26/2014,$37.62 ,981;;;;;;;;
Oakland,6/26/2014,$39.54 ,982;;;;;;;;
Oakland,6/26/2014,$17.78 ,982;;;;;;;;
Oakland,6/26/2014,$30.72 ,982;;;;;;;;
Oakland,6/26/2014,$178.19 ,983;;;;;;;;
Oakland,6/26/2014,$24.68 ,982;;;;;;;;
Oakland,6/26/2014,$15.66 ,983;;;;;;;;
Oakland,6/26/2014,$12.83 ,981;;;;;;;;
Oakland,6/26/2014,$40.70 ,983;;;;;;;;
Oakland,6/26/2014,$155.23 ,982;;;;;;;;
Oakland,6/26/2014,$4.07 ,981;;;;;;;;
Oakland,6/26/2014,$249.65 ,980;;;;;;;;
Oakland,6/26/2014,$39.30 ,980;;;;;;;;
Oakland,6/26/2014,$10.51 ,981;;;;;;;;
Oakland,6/26/2014,$12.05 ,983;;;;;;;;
Oakland,6/26/2014,$42.81 ,980;;;;;;;;
Oakland,6/26/2014,$66.86 ,983;;;;;;;;
Oakland,6/26/2014,$43.86 ,981;;;;;;;;
Oakland,6/26/2014,$33.47 ,980;;;;;;;;
Oakland,6/26/2014,$142.31 ,983;;;;;;;;
Oakland,6/26/2014,$179.86 ,981;;;;;;;;
Oakland,6/26/2014,$7.17 ,983;;;;;;;;
Oakland,6/26/2014,$169.00 ,982;;;;;;;;
Oakland,6/26/2014,$41.93 ,983;;;;;;;;
Oakland,6/26/2014,$24.75 ,983;;;;;;;;
Oakland,6/26/2014,$232.83 ,980;;;;;;;;
Oakland,6/26/2014,$149.85 ,982;;;;;;;;
Oakland,6/26/2014,$46.22 ,983;;;;;;;;
Oakland,6/26/2014,$162.51 ,981;;;;;;;;
Oakland,6/26/2014,$44.96 ,980;;;;;;;;
Oakland,6/26/2014,$17.20 ,980;;;;;;;;
Oakland,6/26/2014,$40.99 ,982;;;;;;;;
Oakland,6/26/2014,$39.89 ,983;;;;;;;;
Oakland,6/26/2014,$155.99 ,982;;;;;;;;
Oakland,6/26/2014,$8.70 ,980;;;;;;;;
Oakland,6/26/2014,$151.66 ,982;;;;;;;;
Oakland,6/26/2014,$21.72 ,982;;;;;;;;
Oakland,6/26/2014,$15.54 ,980;;;;;;;;
Oakland,6/26/2014,$171.31 ,980;;;;;;;;
Oakland,6/26/2014,$167.91 ,980;;;;;;;;
Oakland,6/26/2014,$38.11 ,981;;;;;;;;
Oakland,6/26/2014,$3.97 ,981;;;;;;;;
Oakland,6/26/2014,$7.37 ,983;;;;;;;;
Oakland,6/26/2014,$10.67 ,982;;;;;;;;
Oakland,6/26/2014,$191.98 ,980;;;;;;;;
Oakland,6/26/2014,$22.71 ,981;;;;;;;;
Oakland,6/26/2014,$14.19 ,982;;;;;;;;
Oakland,6/26/2014,$9.67 ,983;;;;;;;;
Oakland,6/26/2014,$131.94 ,983;;;;;;;;
Oakland,6/26/2014,$192.05 ,980;;;;;;;;
Oakland,6/26/2014,$173.27 ,980;;;;;;;;
Oakland,6/26/2014,$155.57 ,980;;;;;;;;
Oakland,6/26/2014,$41.41 ,980;;;;;;;;
Oakland,6/26/2014,$34.14 ,980;;;;;;;;
Oakland,6/26/2014,$191.38 ,982;;;;;;;;
Oakland,6/26/2014,$139.79 ,980;;;;;;;;
Oakland,6/26/2014,$10.26 ,981;;;;;;;;
Oakland,6/26/2014,$143.82 ,980;;;;;;;;
Oakland,6/26/2014,$133.47 ,981;;;;;;;;
Oakland,6/26/2014,$24.56 ,982;;;;;;;;
Oakland,6/26/2014,$19.62 ,980;;;;;;;;
Oakland,6/26/2014,$238.92 ,980;;;;;;;;
Oakland,6/26/2014,$156.84 ,983;;;;;;;;
Oakland,6/26/2014,$16.95 ,983;;;;;;;;
Oakland,6/26/2014,$22.51 ,983;;;;;;;;
Oakland,6/26/2014,$22.62 ,980;;;;;;;;
Oakland,6/26/2014,$16.61 ,982;;;;;;;;
Oakland,6/26/2014,$45.90 ,980;;;;;;;;
Oakland,6/26/2014,$21.51 ,982;;;;;;;;
Oakland,6/26/2014,$42.94 ,983;;;;;;;;
Oakland,6/26/2014,$58.80 ,980;;;;;;;;
Oakland,6/26/2014,$23.67 ,983;;;;;;;;
Oakland,6/26/2014,$49.70 ,980;;;;;;;;
Oakland,6/26/2014,$106.20 ,982;;;;;;;;
Oakland,6/26/2014,$15.09 ,981;;;;;;;;
Oakland,6/26/2014,$30.56 ,980;;;;;;;;
Oakland,6/26/2014,$21.69 ,983;;;;;;;;
Oakland,6/26/2014,$9.02 ,983;;;;;;;;
Oakland,6/26/2014,$165.91 ,983;;;;;;;;
Oakland,6/26/2014,$183.72 ,981;;;;;;;;
Oakland,6/26/2014,$3.25 ,983;;;;;;;;
Oakland,6/26/2014,$177.18 ,982;;;;;;;;
Oakland,6/26/2014,$135.12 ,980;;;;;;;;
Oakland,6/26/2014,$36.72 ,980;;;;;;;;
Oakland,6/26/2014,$189.76 ,980;;;;;;;;
Oakland,6/26/2014,$148.44 ,983;;;;;;;;
Oakland,6/26/2014,$160.07 ,983;;;;;;;;
Oakland,6/26/2014,$169.69 ,982;;;;;;;;
Oakland,6/26/2014,$19.75 ,981;;;;;;;;
Oakland,6/26/2014,$171.35 ,983;;;;;;;;
Oakland,6/26/2014,$15.31 ,982;;;;;;;;
Oakland,6/26/2014,$11.46 ,981;;;;;;;;
Oakland,6/26/2014,$9.71 ,982;;;;;;;;
Oakland,6/26/2014,$143.82 ,980;;;;;;;;
Oakland,6/26/2014,$15.59 ,980;;;;;;;;
Oakland,6/26/2014,$22.28 ,982;;;;;;;;
Oakland,6/26/2014,$129.69 ,980;;;;;;;;
Oakland,6/26/2014,$164.60 ,983;;;;;;;;
Oakland,6/26/2014,$147.55 ,983;;;;;;;;
Oakland,6/26/2014,$16.47 ,982;;;;;;;;
Oakland,6/26/2014,$171.21 ,981;;;;;;;;
Oakland,6/26/2014,$45.79 ,982;;;;;;;;
Oakland,6/26/2014,$88.41 ,980;;;;;;;;
Oakland,6/26/2014,$35.41 ,980;;;;;;;;
Oakland,6/26/2014,$24.64 ,980;;;;;;;;
Oakland,6/26/2014,$181.39 ,981;;;;;;;;
Oakland,6/26/2014,$181.95 ,980;;;;;;;;
Oakland,6/26/2014,$3.87 ,983;;;;;;;;
Oakland,6/26/2014,$7.27 ,980;;;;;;;;
Oakland,6/26/2014,$229.33 ,981;;;;;;;;
Oakland,6/26/2014,$66.58 ,981;;;;;;;;
Oakland,6/26/2014,$170.61 ,981;;;;;;;;
Oakland,6/26/2014,$14.11 ,981;;;;;;;;
Oakland,6/26/2014,$192.73 ,980;;;;;;;;
Oakland,6/26/2014,$150.71 ,983;;;;;;;;
Oakland,6/26/2014,$45.16 ,983;;;;;;;;
Oakland,6/26/2014,$191.64 ,981;;;;;;;;
Oakland,6/26/2014,$32.31 ,980;;;;;;;;
Oakland,6/26/2014,$24.39 ,983;;;;;;;;
Oakland,6/26/2014,$17.36 ,981;;;;;;;;
Oakland,6/26/2014,$45.67 ,982;;;;;;;;
Oakland,6/26/2014,$225.70 ,983;;;;;;;;
Oakland,6/26/2014,$18.62 ,983;;;;;;;;
Oakland,6/26/2014,$13.37 ,983;;;;;;;;
Oakland,6/26/2014,$18.86 ,980;;;;;;;;
Oakland,6/26/2014,$141.82 ,982;;;;;;;;
Oakland,6/26/2014,$192.95 ,982;;;;;;;;
Oakland,6/26/2014,$105.33 ,983;;;;;;;;
Oakland,6/26/2014,$44.86 ,982;;;;;;;;
Oakland,6/26/2014,$180.38 ,982;;;;;;;;
Oakland,6/26/2014,$141.96 ,983;;;;;;;;
Oakland,6/26/2014,$120.95 ,982;;;;;;;;
Oakland,6/26/2014,$8.12 ,981;;;;;;;;
Oakland,6/26/2014,$3.72 ,981;;;;;;;;
Oakland,6/26/2014,$17.83 ,980;;;;;;;;
Oakland,6/26/2014,$42.63 ,982;;;;;;;;
Oakland,6/26/2014,$31.96 ,982;;;;;;;;
Oakland,6/26/2014,$234.05 ,981;;;;;;;;
Oakland,6/26/2014,$150.28 ,980;;;;;;;;
Oakland,6/26/2014,$44.92 ,982;;;;;;;;
Oakland,6/26/2014,$75.03 ,982;;;;;;;;
Oakland,6/26/2014,$145.92 ,982;;;;;;;;
Oakland,6/26/2014,$236.12 ,983;;;;;;;;
Oakland,6/26/2014,$154.77 ,982;;;;;;;;
Oakland,6/26/2014,$23.06 ,983;;;;;;;;
Oakland,6/26/2014,$6.36 ,982;;;;;;;;
Oakland,6/26/2014,$39.46 ,983;;;;;;;;
Oakland,6/26/2014,$40.24 ,981;;;;;;;;
Oakland,6/26/2014,$156.21 ,982;;;;;;;;
Oakland,6/26/2014,$156.72 ,980;;;;;;;;
Oakland,6/26/2014,$6.39 ,983;;;;;;;;
Oakland,6/26/2014,$221.67 ,981;;;;;;;;
Oakland,6/26/2014,$167.63 ,981;;;;;;;;
Oakland,6/26/2014,$166.73 ,981;;;;;;;;
Oakland,6/26/2014,$240.46 ,983;;;;;;;;
Oakland,6/26/2014,$20.51 ,982;;;;;;;;
Oakland,6/26/2014,$41.53 ,983;;;;;;;;
Oakland,6/26/2014,$129.87 ,982;;;;;;;;
Oakland,6/26/2014,$35.17 ,982;;;;;;;;
Oakland,6/26/2014,$41.68 ,981;;;;;;;;
Oakland,6/26/2014,$42.03 ,981;;;;;;;;
Oakland,6/26/2014,$181.41 ,983;;;;;;;;
Oakland,6/26/2014,$41.80 ,983;;;;;;;;
Oakland,6/26/2014,$177.18 ,980;;;;;;;;
Oakland,6/26/2014,$99.10 ,982;;;;;;;;
Oakland,6/26/2014,$161.60 ,980;;;;;;;;
Oakland,6/26/2014,$16.00 ,981;;;;;;;;
Oakland,6/26/2014,$164.71 ,980;;;;;;;;
Oakland,6/26/2014,$143.15 ,983;;;;;;;;
Oakland,6/26/2014,$6.59 ,980;;;;;;;;
Oakland,6/26/2014,$227.27 ,981;;;;;;;;
Oakland,6/26/2014,$23.00 ,980;;;;;;;;
Oakland,6/26/2014,$181.20 ,982;;;;;;;;
Oakland,6/26/2014,$38.60 ,983;;;;;;;;
Oakland,6/26/2014,$18.19 ,981;;;;;;;;
Oakland,6/26/2014,$163.63 ,982;;;;;;;;
Oakland,6/26/2014,$131.81 ,983;;;;;;;;
Oakland,6/26/2014,$7.86 ,981;;;;;;;;
Oakland,6/26/2014,$20.04 ,982;;;;;;;;
Oakland,6/26/2014,$188.38 ,981;;;;;;;;
Oakland,6/26/2014,$167.01 ,981;;;;;;;;
Oakland,6/26/2014,$195.57 ,982;;;;;;;;
Oakland,6/26/2014,$19.99 ,983;;;;;;;;
Oakland,6/26/2014,$9.55 ,981;;;;;;;;
Oakland,6/26/2014,$17.27 ,982;;;;;;;;
Oakland,6/26/2014,$179.39 ,983;;;;;;;;
Oakland,6/26/2014,$164.52 ,983;;;;;;;;
Oakland,6/26/2014,$76.90 ,980;;;;;;;;
Oakland,6/26/2014,$130.21 ,982;;;;;;;;
Oakland,6/26/2014,$39.28 ,980;;;;;;;;
Oakland,6/26/2014,$153.87 ,981;;;;;;;;
Oakland,6/26/2014,$165.07 ,981;;;;;;;;
Oakland,6/26/2014,$37.08 ,982;;;;;;;;
Oakland,6/26/2014,$20.14 ,980;;;;;;;;
Oakland,6/26/2014,$39.83 ,982;;;;;;;;
Oakland,6/26/2014,$133.89 ,981;;;;;;;;
Oakland,6/26/2014,$154.23 ,983;;;;;;;;
Oakland,6/26/2014,$9.00 ,982;;;;;;;;
Oakland,6/26/2014,$193.23 ,981;;;;;;;;
Oakland,6/26/2014,$161.91 ,980;;;;;;;;
Oakland,6/26/2014,$19.18 ,980;;;;;;;;
Oakland,6/26/2014,$43.67 ,983;;;;;;;;
Oakland,6/26/2014,$134.07 ,980;;;;;;;;
Oakland,6/26/2014,$38.18 ,980;;;;;;;;
Oakland,6/26/2014,$189.27 ,983;;;;;;;;
Oakland,6/26/2014,$37.78 ,980;;;;;;;;
Oakland,6/26/2014,$22.52 ,980;;;;;;;;
Oakland,6/26/2014,$39.09 ,980;;;;;;;;
Oakland,6/26/2014,$39.33 ,981;;;;;;;;
Oakland,6/26/2014,$171.06 ,981;;;;;;;;
Oakland,6/26/2014,$194.36 ,982;;;;;;;;
Oakland,6/26/2014,$171.61 ,983;;;;;;;;
Oakland,6/26/2014,$142.89 ,981;;;;;;;;
Oakland,6/26/2014,$6.48 ,983;;;;;;;;
Oakland,6/27/2014,$35.07 ,982;;;;;;;;
Oakland,6/27/2014,$241.66 ,980;;;;;;;;
Oakland,6/27/2014,$44.04 ,982;;;;;;;;
Oakland,6/27/2014,$80.35 ,983;;;;;;;;
Oakland,6/27/2014,$234.88 ,982;;;;;;;;
Oakland,6/27/2014,$11.18 ,981;;;;;;;;
Oakland,6/27/2014,$8.14 ,983;;;;;;;;
Oakland,6/27/2014,$128.49 ,980;;;;;;;;
Oakland,6/27/2014,$33.27 ,982;;;;;;;;
Oakland,6/27/2014,$40.14 ,983;;;;;;;;
Oakland,6/27/2014,$17.75 ,982;;;;;;;;
Oakland,6/27/2014,$18.35 ,983;;;;;;;;
Oakland,6/27/2014,$13.74 ,983;;;;;;;;
Oakland,6/27/2014,$22.72 ,981;;;;;;;;
Oakland,6/27/2014,$169.81 ,983;;;;;;;;
Oakland,6/27/2014,$95.07 ,981;;;;;;;;
Oakland,6/27/2014,$181.04 ,980;;;;;;;;
Oakland,6/27/2014,$114.65 ,982;;;;;;;;
Oakland,6/27/2014,$33.44 ,980;;;;;;;;
Oakland,6/27/2014,$41.40 ,980;;;;;;;;
Oakland,6/27/2014,$133.03 ,982;;;;;;;;
Oakland,6/27/2014,$183.53 ,980;;;;;;;;
Oakland,6/27/2014,$139.82 ,980;;;;;;;;
Oakland,6/27/2014,$184.43 ,983;;;;;;;;
Oakland,6/27/2014,$41.33 ,980;;;;;;;;
Oakland,6/27/2014,$31.73 ,981;;;;;;;;
Oakland,6/27/2014,$41.03 ,981;;;;;;;;
Oakland,6/27/2014,$221.79 ,981;;;;;;;;
Oakland,6/27/2014,$9.41 ,980;;;;;;;;
Oakland,6/27/2014,$10.53 ,980;;;;;;;;
Oakland,6/27/2014,$37.25 ,981;;;;;;;;
Oakland,6/27/2014,$16.80 ,982;;;;;;;;
Oakland,6/27/2014,$173.99 ,980;;;;;;;;
Oakland,6/27/2014,$9.94 ,982;;;;;;;;
Oakland,6/27/2014,$30.13 ,982;;;;;;;;
Oakland,6/27/2014,$8.37 ,982;;;;;;;;
Oakland,6/27/2014,$8.15 ,982;;;;;;;;
Oakland,6/27/2014,$35.17 ,981;;;;;;;;
Oakland,6/27/2014,$137.29 ,980;;;;;;;;
Oakland,6/27/2014,$96.46 ,982;;;;;;;;
Oakland,6/27/2014,$24.97 ,980;;;;;;;;
Oakland,6/27/2014,$157.23 ,982;;;;;;;;
Oakland,6/27/2014,$123.71 ,980;;;;;;;;
Oakland,6/27/2014,$152.81 ,981;;;;;;;;
Oakland,6/27/2014,$115.35 ,981;;;;;;;;
Oakland,6/27/2014,$86.55 ,980;;;;;;;;
Oakland,6/27/2014,$17.95 ,982;;;;;;;;
Oakland,6/27/2014,$176.20 ,983;;;;;;;;
Oakland,6/27/2014,$19.23 ,982;;;;;;;;
Oakland,6/27/2014,$159.59 ,980;;;;;;;;
Oakland,6/27/2014,$7.50 ,981;;;;;;;;
Oakland,6/27/2014,$140.32 ,983;;;;;;;;
Oakland,6/27/2014,$132.43 ,980;;;;;;;;
Oakland,6/27/2014,$42.82 ,983;;;;;;;;
Oakland,6/27/2014,$43.81 ,981;;;;;;;;
Oakland,6/27/2014,$17.82 ,980;;;;;;;;
Oakland,6/27/2014,$32.42 ,980;;;;;;;;
Oakland,6/27/2014,$206.19 ,980;;;;;;;;
Oakland,6/27/2014,$14.29 ,982;;;;;;;;
Oakland,6/27/2014,$177.84 ,980;;;;;;;;
Oakland,6/27/2014,$164.29 ,981;;;;;;;;
Oakland,6/27/2014,$195.34 ,981;;;;;;;;
Oakland,6/27/2014,$39.12 ,983;;;;;;;;
Oakland,6/27/2014,$161.58 ,982;;;;;;;;
Oakland,6/27/2014,$40.17 ,983;;;;;;;;
Oakland,6/27/2014,$21.61 ,980;;;;;;;;
Oakland,6/27/2014,$34.94 ,983;;;;;;;;
Oakland,6/27/2014,$28.95 ,981;;;;;;;;
Oakland,6/27/2014,$36.50 ,982;;;;;;;;
Oakland,6/27/2014,$12.61 ,983;;;;;;;;
Oakland,6/27/2014,$189.11 ,983;;;;;;;;
Oakland,6/27/2014,$21.20 ,980;;;;;;;;
Oakland,6/27/2014,$39.08 ,981;;;;;;;;
Oakland,6/27/2014,$38.14 ,983;;;;;;;;
Oakland,6/27/2014,$141.48 ,980;;;;;;;;
Oakland,6/27/2014,$161.35 ,980;;;;;;;;
Oakland,6/27/2014,$20.56 ,980;;;;;;;;
Oakland,6/27/2014,$88.96 ,980;;;;;;;;
Oakland,6/27/2014,$32.17 ,980;;;;;;;;
Oakland,6/27/2014,$185.26 ,982;;;;;;;;
Oakland,6/27/2014,$10.85 ,983;;;;;;;;
Oakland,6/27/2014,$4.64 ,980;;;;;;;;
Oakland,6/27/2014,$98.63 ,983;;;;;;;;
Oakland,6/27/2014,$10.24 ,982;;;;;;;;
Oakland,6/27/2014,$190.89 ,982;;;;;;;;
Oakland,6/27/2014,$33.54 ,982;;;;;;;;
Oakland,6/27/2014,$91.15 ,983;;;;;;;;
Oakland,6/27/2014,$34.48 ,982;;;;;;;;
Oakland,6/27/2014,$43.70 ,981;;;;;;;;
Oakland,6/27/2014,$60.49 ,982;;;;;;;;
Oakland,6/27/2014,$41.41 ,982;;;;;;;;
Oakland,6/27/2014,$36.98 ,982;;;;;;;;
Oakland,6/27/2014,$119.80 ,983;;;;;;;;
Oakland,6/27/2014,$42.84 ,982;;;;;;;;
Oakland,6/27/2014,$12.08 ,980;;;;;;;;
Oakland,6/27/2014,$208.56 ,982;;;;;;;;
Oakland,6/27/2014,$10.90 ,981;;;;;;;;
Oakland,6/27/2014,$48.42 ,983;;;;;;;;
Oakland,6/27/2014,$6.80 ,981;;;;;;;;
Oakland,6/27/2014,$6.73 ,980;;;;;;;;
Oakland,6/27/2014,$127.57 ,983;;;;;;;;
Oakland,6/27/2014,$3.94 ,981;;;;;;;;
Oakland,6/27/2014,$40.60 ,981;;;;;;;;
Oakland,6/27/2014,$46.08 ,983;;;;;;;;
Oakland,6/27/2014,$157.36 ,980;;;;;;;;
Oakland,6/27/2014,$208.55 ,982;;;;;;;;
Oakland,6/27/2014,$39.10 ,980;;;;;;;;
Oakland,6/27/2014,$142.66 ,982;;;;;;;;
Oakland,6/27/2014,$133.90 ,983;;;;;;;;
Oakland,6/27/2014,$144.48 ,982;;;;;;;;
Oakland,6/27/2014,$60.97 ,980;;;;;;;;
Oakland,6/27/2014,$4.59 ,982;;;;;;;;
Oakland,6/27/2014,$42.62 ,982;;;;;;;;
Oakland,6/27/2014,$35.15 ,983;;;;;;;;
Oakland,6/27/2014,$44.20 ,983;;;;;;;;
Oakland,6/27/2014,$39.75 ,980;;;;;;;;
Oakland,6/27/2014,$143.71 ,980;;;;;;;;
Oakland,6/27/2014,$12.49 ,980;;;;;;;;
Oakland,6/27/2014,$30.67 ,980;;;;;;;;
Oakland,6/27/2014,$24.47 ,981;;;;;;;;
Oakland,6/27/2014,$31.17 ,983;;;;;;;;
Oakland,6/27/2014,$160.32 ,980;;;;;;;;
Oakland,6/27/2014,$44.70 ,982;;;;;;;;
Oakland,6/27/2014,$160.35 ,982;;;;;;;;
Oakland,6/27/2014,$14.57 ,982;;;;;;;;
Oakland,6/27/2014,$100.11 ,983;;;;;;;;
Oakland,6/27/2014,$56.30 ,981;;;;;;;;
Oakland,6/27/2014,$6.50 ,982;;;;;;;;
Oakland,6/27/2014,$33.53 ,983;;;;;;;;
Oakland,6/27/2014,$34.61 ,981;;;;;;;;
Oakland,6/27/2014,$57.35 ,981;;;;;;;;
Oakland,6/27/2014,$5.66 ,982;;;;;;;;
Oakland,6/27/2014,$148.22 ,983;;;;;;;;
Oakland,6/27/2014,$175.83 ,980;;;;;;;;
Oakland,6/27/2014,$187.61 ,982;;;;;;;;
Oakland,6/27/2014,$36.27 ,981;;;;;;;;
Oakland,6/27/2014,$17.78 ,983;;;;;;;;
Oakland,6/27/2014,$190.39 ,981;;;;;;;;
Oakland,6/27/2014,$168.63 ,983;;;;;;;;
Oakland,6/27/2014,$41.16 ,981;;;;;;;;
Oakland,6/27/2014,$6.38 ,983;;;;;;;;
Oakland,6/27/2014,$39.83 ,981;;;;;;;;
Oakland,6/27/2014,$42.85 ,982;;;;;;;;
Oakland,6/27/2014,$24.39 ,982;;;;;;;;
Oakland,6/27/2014,$3.11 ,980;;;;;;;;
Oakland,6/27/2014,$38.39 ,983;;;;;;;;
Oakland,6/27/2014,$34.09 ,981;;;;;;;;
Oakland,6/27/2014,$42.47 ,982;;;;;;;;
Oakland,6/27/2014,$16.93 ,982;;;;;;;;
Oakland,6/27/2014,$3.81 ,980;;;;;;;;
Oakland,6/27/2014,$3.60 ,983;;;;;;;;
Oakland,6/27/2014,$7.98 ,981;;;;;;;;
Oakland,6/27/2014,$143.29 ,981;;;;;;;;
Oakland,6/27/2014,$178.48 ,981;;;;;;;;
Oakland,6/27/2014,$167.18 ,982;;;;;;;;
Oakland,6/27/2014,$30.25 ,982;;;;;;;;
Oakland,6/27/2014,$161.03 ,983;;;;;;;;
Oakland,6/27/2014,$20.78 ,981;;;;;;;;
Oakland,6/27/2014,$24.75 ,980;;;;;;;;
Oakland,6/27/2014,$143.19 ,981;;;;;;;;
Oakland,6/27/2014,$184.18 ,981;;;;;;;;
Oakland,6/27/2014,$18.63 ,983;;;;;;;;
Oakland,6/27/2014,$249.60 ,983;;;;;;;;
Oakland,6/27/2014,$11.59 ,983;;;;;;;;
Oakland,6/27/2014,$15.72 ,980;;;;;;;;
Oakland,6/27/2014,$174.97 ,982;;;;;;;;
Oakland,6/27/2014,$38.77 ,983;;;;;;;;
Oakland,6/27/2014,$8.09 ,980;;;;;;;;
Oakland,6/27/2014,$38.99 ,980;;;;;;;;
Oakland,6/27/2014,$7.82 ,981;;;;;;;;
Oakland,6/27/2014,$13.44 ,982;;;;;;;;
Oakland,6/27/2014,$151.44 ,982;;;;;;;;
Oakland,6/27/2014,$45.67 ,982;;;;;;;;
Oakland,6/27/2014,$46.80 ,980;;;;;;;;
Oakland,6/27/2014,$157.06 ,981;;;;;;;;
Oakland,6/27/2014,$44.03 ,981;;;;;;;;
Oakland,6/27/2014,$105.96 ,983;;;;;;;;
Oakland,6/27/2014,$36.48 ,980;;;;;;;;
Oakland,6/27/2014,$143.44 ,980;;;;;;;;
Oakland,6/27/2014,$168.33 ,983;;;;;;;;
Oakland,6/27/2014,$13.41 ,980;;;;;;;;
Oakland,6/27/2014,$149.21 ,981;;;;;;;;
Oakland,6/27/2014,$36.42 ,980;;;;;;;;
Oakland,6/27/2014,$138.35 ,982;;;;;;;;
Oakland,6/27/2014,$41.45 ,983;;;;;;;;
Oakland,6/27/2014,$40.51 ,980;;;;;;;;
Oakland,6/27/2014,$153.54 ,983;;;;;;;;
Oakland,6/27/2014,$23.36 ,982;;;;;;;;
Oakland,6/27/2014,$124.48 ,981;;;;;;;;
Oakland,6/27/2014,$164.34 ,980;;;;;;;;
Oakland,6/27/2014,$161.69 ,981;;;;;;;;
Oakland,6/27/2014,$11.51 ,982;;;;;;;;
Oakland,6/27/2014,$169.54 ,981;;;;;;;;
Oakland,6/27/2014,$69.69 ,980;;;;;;;;
Oakland,6/27/2014,$238.94 ,981;;;;;;;;
Oakland,6/27/2014,$127.82 ,983;;;;;;;;
Oakland,6/27/2014,$38.99 ,983;;;;;;;;
Oakland,6/27/2014,$5.81 ,983;;;;;;;;
Oakland,6/27/2014,$35.18 ,983;;;;;;;;
Oakland,6/27/2014,$3.31 ,980;;;;;;;;
Oakland,6/27/2014,$166.79 ,983;;;;;;;;
Oakland,6/27/2014,$229.20 ,980;;;;;;;;
Oakland,6/27/2014,$16.86 ,981;;;;;;;;
Oakland,6/27/2014,$176.07 ,983;;;;;;;;
Oakland,6/27/2014,$11.11 ,982;;;;;;;;
Oakland,6/27/2014,$194.23 ,980;;;;;;;;
Oakland,6/27/2014,$161.64 ,980;;;;;;;;
Oakland,6/27/2014,$188.88 ,983;;;;;;;;
Oakland,6/27/2014,$75.73 ,982;;;;;;;;
Oakland,6/27/2014,$164.36 ,981;;;;;;;;
Oakland,6/27/2014,$125.39 ,982;;;;;;;;
Oakland,6/27/2014,$35.86 ,982;;;;;;;;
Oakland,6/27/2014,$162.69 ,983;;;;;;;;
Oakland,6/27/2014,$145.05 ,980;;;;;;;;
Oakland,6/27/2014,$105.89 ,982;;;;;;;;
Oakland,6/27/2014,$42.18 ,983;;;;;;;;
Oakland,6/27/2014,$77.74 ,981;;;;;;;;
Oakland,6/27/2014,$191.52 ,981;;;;;;;;
Oakland,6/27/2014,$186.17 ,982;;;;;;;;
Oakland,6/27/2014,$69.14 ,982;;;;;;;;
Oakland,6/27/2014,$17.26 ,982;;;;;;;;
Oakland,6/27/2014,$35.23 ,980;;;;;;;;
Oakland,6/27/2014,$19.22 ,981;;;;;;;;
Oakland,6/27/2014,$22.15 ,983;;;;;;;;
Oakland,6/27/2014,$144.30 ,983;;;;;;;;
Oakland,6/27/2014,$62.07 ,981;;;;;;;;
Oakland,6/27/2014,$87.83 ,980;;;;;;;;
Oakland,6/27/2014,$41.16 ,983;;;;;;;;
Oakland,6/27/2014,$197.46 ,980;;;;;;;;
Oakland,6/27/2014,$152.01 ,981;;;;;;;;
Oakland,6/27/2014,$40.50 ,981;;;;;;;;
Oakland,6/27/2014,$12.78 ,980;;;;;;;;
Oakland,6/27/2014,$16.65 ,981;;;;;;;;
Oakland,6/27/2014,$167.11 ,981;;;;;;;;
Oakland,6/27/2014,$36.76 ,980;;;;;;;;
Oakland,6/27/2014,$234.21 ,980;;;;;;;;
Oakland,6/27/2014,$186.50 ,982;;;;;;;;
Oakland,6/27/2014,$168.42 ,980;;;;;;;;
Oakland,6/27/2014,$13.27 ,982;;;;;;;;
Oakland,6/27/2014,$10.26 ,982;;;;;;;;
Oakland,6/27/2014,$45.98 ,982;;;;;;;;
Oakland,6/27/2014,$42.50 ,981;;;;;;;;
Oakland,6/27/2014,$31.94 ,980;;;;;;;;
Oakland,6/27/2014,$58.87 ,982;;;;;;;;
Oakland,6/27/2014,$103.29 ,981;;;;;;;;
Oakland,6/27/2014,$21.15 ,983;;;;;;;;
Oakland,6/27/2014,$40.36 ,982;;;;;;;;
Oakland,6/27/2014,$146.59 ,982;;;;;;;;
Oakland,6/27/2014,$21.26 ,980;;;;;;;;
Oakland,6/27/2014,$36.36 ,980;;;;;;;;
Oakland,6/27/2014,$17.95 ,982;;;;;;;;
Oakland,6/27/2014,$179.42 ,982;;;;;;;;
Oakland,6/27/2014,$42.59 ,983;;;;;;;;
Oakland,6/27/2014,$170.30 ,982;;;;;;;;
Oakland,6/27/2014,$7.37 ,983;;;;;;;;
Oakland,6/27/2014,$158.86 ,983;;;;;;;;
Oakland,6/27/2014,$43.59 ,980;;;;;;;;
Oakland,6/27/2014,$177.86 ,983;;;;;;;;
Oakland,6/27/2014,$173.78 ,981;;;;;;;;
Oakland,6/27/2014,$208.69 ,980;;;;;;;;
Oakland,6/27/2014,$39.07 ,983;;;;;;;;
Oakland,6/27/2014,$31.14 ,982;;;;;;;;
Oakland,6/27/2014,$20.21 ,982;;;;;;;;
Oakland,6/27/2014,$248.31 ,982;;;;;;;;
Oakland,6/27/2014,$31.74 ,980;;;;;;;;
Oakland,6/27/2014,$14.68 ,982;;;;;;;;
Oakland,6/27/2014,$169.26 ,983;;;;;;;;
Oakland,6/27/2014,$5.67 ,981;;;;;;;;
Oakland,6/27/2014,$12.50 ,983;;;;;;;;
Oakland,6/27/2014,$71.04 ,982;;;;;;;;
Oakland,6/27/2014,$9.81 ,980;;;;;;;;
Oakland,6/27/2014,$35.97 ,983;;;;;;;;
Oakland,6/27/2014,$159.74 ,983;;;;;;;;
Oakland,6/27/2014,$7.79 ,982;;;;;;;;
Oakland,6/27/2014,$45.07 ,983;;;;;;;;
Oakland,6/27/2014,$11.90 ,983;;;;;;;;
Oakland,6/27/2014,$36.19 ,981;;;;;;;;
Oakland,6/27/2014,$14.30 ,981;;;;;;;;
Oakland,6/27/2014,$213.66 ,981;;;;;;;;
Oakland,6/27/2014,$4.09 ,983;;;;;;;;
Oakland,6/27/2014,$12.26 ,983;;;;;;;;
Oakland,6/27/2014,$143.46 ,983;;;;;;;;
Oakland,6/27/2014,$39.48 ,983;;;;;;;;
Oakland,6/27/2014,$34.37 ,980;;;;;;;;
Oakland,6/27/2014,$42.95 ,980;;;;;;;;
Oakland,6/27/2014,$42.00 ,983;;;;;;;;
Oakland,6/27/2014,$162.77 ,983;;;;;;;;
Oakland,6/27/2014,$113.11 ,980;;;;;;;;
Oakland,6/27/2014,$34.94 ,983;;;;;;;;
Oakland,6/27/2014,$119.65 ,981;;;;;;;;
Oakland,6/27/2014,$7.60 ,981;;;;;;;;
Oakland,6/27/2014,$12.18 ,983;;;;;;;;
Oakland,6/27/2014,$3.45 ,983;;;;;;;;
Oakland,6/27/2014,$40.02 ,983;;;;;;;;
Oakland,6/27/2014,$15.16 ,980;;;;;;;;
Oakland,6/27/2014,$217.96 ,981;;;;;;;;
Oakland,6/27/2014,$222.66 ,983;;;;;;;;
Oakland,6/27/2014,$33.73 ,980;;;;;;;;
Oakland,6/27/2014,$113.80 ,983;;;;;;;;
Oakland,6/27/2014,$159.61 ,983;;;;;;;;
Oakland,6/27/2014,$62.97 ,983;;;;;;;;
Oakland,6/27/2014,$37.57 ,982;;;;;;;;
Oakland,6/27/2014,$24.24 ,981;;;;;;;;
Oakland,6/27/2014,$191.56 ,982;;;;;;;;
Oakland,6/27/2014,$14.98 ,981;;;;;;;;
Oakland,6/27/2014,$42.29 ,980;;;;;;;;
Oakland,6/27/2014,$17.66 ,983;;;;;;;;
Oakland,6/27/2014,$8.91 ,981;;;;;;;;
Oakland,6/27/2014,$152.70 ,982;;;;;;;;
Oakland,6/27/2014,$38.63 ,981;;;;;;;;
Oakland,6/27/2014,$42.86 ,983;;;;;;;;
Oakland,6/27/2014,$35.71 ,981;;;;;;;;
Oakland,6/27/2014,$137.55 ,983;;;;;;;;
Oakland,6/27/2014,$127.50 ,983;;;;;;;;
Oakland,6/27/2014,$175.74 ,982;;;;;;;;
Oakland,6/27/2014,$118.31 ,981;;;;;;;;
Oakland,6/27/2014,$63.17 ,982;;;;;;;;
Oakland,6/27/2014,$39.31 ,983;;;;;;;;
Oakland,6/27/2014,$139.24 ,983;;;;;;;;
Oakland,6/27/2014,$19.03 ,981;;;;;;;;
Oakland,6/27/2014,$36.83 ,981;;;;;;;;
Oakland,6/27/2014,$34.28 ,983;;;;;;;;
Oakland,6/27/2014,$151.81 ,983;;;;;;;;
Oakland,6/27/2014,$172.63 ,983;;;;;;;;
Oakland,6/27/2014,$23.98 ,983;;;;;;;;
Oakland,6/27/2014,$192.82 ,981;;;;;;;;
Oakland,6/27/2014,$32.57 ,982;;;;;;;;
Oakland,6/27/2014,$36.43 ,982;;;;;;;;
Oakland,6/27/2014,$34.21 ,980;;;;;;;;
Oakland,6/27/2014,$149.63 ,983;;;;;;;;
Oakland,6/27/2014,$6.70 ,983;;;;;;;;
Oakland,6/27/2014,$118.49 ,981;;;;;;;;
Oakland,6/27/2014,$19.82 ,983;;;;;;;;
Oakland,6/27/2014,$48.81 ,980;;;;;;;;
Oakland,6/27/2014,$42.20 ,980;;;;;;;;
Oakland,6/27/2014,$9.54 ,982;;;;;;;;
Oakland,6/27/2014,$64.70 ,983;;;;;;;;
Oakland,6/27/2014,$155.39 ,982;;;;;;;;
Oakland,6/27/2014,$44.09 ,981;;;;;;;;
Oakland,6/27/2014,$35.19 ,983;;;;;;;;
Oakland,6/27/2014,$14.51 ,981;;;;;;;;
Oakland,6/27/2014,$14.52 ,983;;;;;;;;
Oakland,6/28/2014,$179.49 ,981;;;;;;;;
Oakland,6/28/2014,$172.21 ,981;;;;;;;;
Oakland,6/28/2014,$155.39 ,983;;;;;;;;
Oakland,6/28/2014,$39.13 ,982;;;;;;;;
Oakland,6/28/2014,$176.93 ,980;;;;;;;;
Oakland,6/28/2014,$39.14 ,983;;;;;;;;
Oakland,6/28/2014,$44.10 ,982;;;;;;;;
Oakland,6/28/2014,$62.78 ,980;;;;;;;;
Oakland,6/28/2014,$77.26 ,981;;;;;;;;
Oakland,6/28/2014,$249.54 ,983;;;;;;;;
Oakland,6/28/2014,$176.54 ,982;;;;;;;;
Oakland,6/28/2014,$19.64 ,983;;;;;;;;
Oakland,6/28/2014,$170.26 ,981;;;;;;;;
Oakland,6/28/2014,$31.24 ,982;;;;;;;;
Oakland,6/28/2014,$155.40 ,982;;;;;;;;
Oakland,6/28/2014,$17.09 ,982;;;;;;;;
Oakland,6/28/2014,$167.55 ,981;;;;;;;;
Oakland,6/28/2014,$13.99 ,983;;;;;;;;
Oakland,6/28/2014,$225.49 ,980;;;;;;;;
Oakland,6/28/2014,$3.64 ,982;;;;;;;;
Oakland,6/28/2014,$176.28 ,983;;;;;;;;
Oakland,6/28/2014,$39.57 ,983;;;;;;;;
Oakland,6/28/2014,$37.17 ,982;;;;;;;;
Oakland,6/28/2014,$38.25 ,981;;;;;;;;
Oakland,6/28/2014,$79.55 ,982;;;;;;;;
Oakland,6/28/2014,$21.64 ,983;;;;;;;;
Oakland,6/28/2014,$17.57 ,980;;;;;;;;
Oakland,6/28/2014,$181.06 ,983;;;;;;;;
Oakland,6/28/2014,$23.77 ,982;;;;;;;;
Oakland,6/28/2014,$37.72 ,982;;;;;;;;
Oakland,6/28/2014,$41.10 ,982;;;;;;;;
Oakland,6/28/2014,$166.90 ,983;;;;;;;;
Oakland,6/28/2014,$95.00 ,982;;;;;;;;
Oakland,6/28/2014,$128.57 ,981;;;;;;;;
Oakland,6/28/2014,$8.66 ,981;;;;;;;;
Oakland,6/28/2014,$29.39 ,981;;;;;;;;
Oakland,6/28/2014,$35.48 ,980;;;;;;;;
Oakland,6/28/2014,$4.46 ,981;;;;;;;;
Oakland,6/28/2014,$162.86 ,980;;;;;;;;
Oakland,6/28/2014,$17.11 ,980;;;;;;;;
Oakland,6/28/2014,$169.28 ,982;;;;;;;;
Oakland,6/28/2014,$40.43 ,983;;;;;;;;
Oakland,6/28/2014,$46.04 ,982;;;;;;;;
Oakland,6/28/2014,$45.83 ,983;;;;;;;;
Oakland,6/28/2014,$62.41 ,980;;;;;;;;
Oakland,6/28/2014,$8.08 ,983;;;;;;;;
Oakland,6/28/2014,$174.67 ,982;;;;;;;;
Oakland,6/28/2014,$31.19 ,983;;;;;;;;
Oakland,6/28/2014,$81.49 ,982;;;;;;;;
Oakland,6/28/2014,$223.58 ,983;;;;;;;;
Oakland,6/28/2014,$13.51 ,982;;;;;;;;
Oakland,6/28/2014,$38.24 ,980;;;;;;;;
Oakland,6/28/2014,$167.12 ,981;;;;;;;;
Oakland,6/28/2014,$41.88 ,982;;;;;;;;
Oakland,6/28/2014,$34.86 ,982;;;;;;;;
Oakland,6/28/2014,$34.15 ,982;;;;;;;;
Oakland,6/28/2014,$16.64 ,983;;;;;;;;
Oakland,6/28/2014,$5.08 ,982;;;;;;;;
Oakland,6/28/2014,$176.50 ,981;;;;;;;;
Oakland,6/28/2014,$171.40 ,983;;;;;;;;
Oakland,6/28/2014,$19.46 ,980;;;;;;;;
Oakland,6/28/2014,$20.01 ,983;;;;;;;;
Oakland,6/28/2014,$69.35 ,980;;;;;;;;
Oakland,6/28/2014,$148.50 ,980;;;;;;;;
Oakland,6/28/2014,$5.45 ,981;;;;;;;;
Oakland,6/28/2014,$71.49 ,983;;;;;;;;
Oakland,6/28/2014,$45.81 ,981;;;;;;;;
Oakland,6/28/2014,$39.64 ,982;;;;;;;;
Oakland,6/28/2014,$43.08 ,980;;;;;;;;
Oakland,6/28/2014,$152.84 ,981;;;;;;;;
Oakland,6/28/2014,$11.09 ,980;;;;;;;;
Oakland,6/28/2014,$37.49 ,983;;;;;;;;
Oakland,6/28/2014,$180.97 ,980;;;;;;;;
Oakland,6/28/2014,$39.60 ,981;;;;;;;;
Oakland,6/28/2014,$8.94 ,981;;;;;;;;
Oakland,6/28/2014,$45.86 ,982;;;;;;;;
Oakland,6/28/2014,$32.60 ,982;;;;;;;;
Oakland,6/28/2014,$38.64 ,983;;;;;;;;
Oakland,6/28/2014,$147.82 ,982;;;;;;;;
Oakland,6/28/2014,$3.61 ,980;;;;;;;;
Oakland,6/28/2014,$19.00 ,983;;;;;;;;
Oakland,6/28/2014,$13.51 ,980;;;;;;;;
Oakland,6/28/2014,$38.49 ,983;;;;;;;;
Oakland,6/28/2014,$173.19 ,981;;;;;;;;
Oakland,6/28/2014,$10.45 ,983;;;;;;;;
Oakland,6/28/2014,$145.93 ,982;;;;;;;;
Oakland,6/28/2014,$30.68 ,981;;;;;;;;
Oakland,6/28/2014,$35.47 ,983;;;;;;;;
Oakland,6/28/2014,$7.22 ,980;;;;;;;;
Oakland,6/28/2014,$155.00 ,980;;;;;;;;
Oakland,6/28/2014,$35.33 ,980;;;;;;;;
Oakland,6/28/2014,$117.31 ,981;;;;;;;;
Oakland,6/28/2014,$10.72 ,982;;;;;;;;
Oakland,6/28/2014,$135.42 ,980;;;;;;;;
Oakland,6/28/2014,$184.93 ,981;;;;;;;;
Oakland,6/28/2014,$18.14 ,982;;;;;;;;
Oakland,6/28/2014,$150.23 ,983;;;;;;;;
Oakland,6/28/2014,$13.23 ,982;;;;;;;;
Oakland,6/28/2014,$159.44 ,980;;;;;;;;
Oakland,6/28/2014,$115.21 ,983;;;;;;;;
Oakland,6/28/2014,$47.54 ,981;;;;;;;;
Oakland,6/28/2014,$187.65 ,983;;;;;;;;
Oakland,6/28/2014,$247.17 ,983;;;;;;;;
Oakland,6/28/2014,$144.93 ,983;;;;;;;;
Oakland,6/28/2014,$10.06 ,982;;;;;;;;
Oakland,6/28/2014,$3.98 ,980;;;;;;;;
Oakland,6/28/2014,$40.99 ,983;;;;;;;;
Oakland,6/28/2014,$175.11 ,982;;;;;;;;
Oakland,6/28/2014,$35.48 ,981;;;;;;;;
Oakland,6/28/2014,$36.12 ,982;;;;;;;;
Oakland,6/28/2014,$12.34 ,980;;;;;;;;
Oakland,6/28/2014,$161.18 ,983;;;;;;;;
Oakland,6/28/2014,$33.25 ,983;;;;;;;;
Oakland,6/28/2014,$130.52 ,981;;;;;;;;
Oakland,6/28/2014,$64.90 ,980;;;;;;;;
Oakland,6/28/2014,$91.92 ,982;;;;;;;;
Oakland,6/28/2014,$39.98 ,982;;;;;;;;
Oakland,6/28/2014,$119.04 ,983;;;;;;;;
Oakland,6/28/2014,$174.74 ,983;;;;;;;;
Oakland,6/28/2014,$199.99 ,980;;;;;;;;
Oakland,6/28/2014,$149.19 ,983;;;;;;;;
Oakland,6/28/2014,$159.12 ,982;;;;;;;;
Oakland,6/28/2014,$17.67 ,982;;;;;;;;
Oakland,6/28/2014,$36.80 ,982;;;;;;;;
Oakland,6/28/2014,$6.47 ,982;;;;;;;;
Oakland,6/28/2014,$112.86 ,982;;;;;;;;
Oakland,6/28/2014,$18.90 ,980;;;;;;;;
Oakland,6/28/2014,$78.96 ,982;;;;;;;;
Oakland,6/28/2014,$139.24 ,983;;;;;;;;
Oakland,6/28/2014,$170.09 ,980;;;;;;;;
Oakland,6/28/2014,$160.55 ,981;;;;;;;;
Oakland,6/28/2014,$37.92 ,983;;;;;;;;
Oakland,6/28/2014,$148.96 ,983;;;;;;;;
Oakland,6/28/2014,$151.82 ,983;;;;;;;;
Oakland,6/28/2014,$122.73 ,983;;;;;;;;
Oakland,6/28/2014,$43.96 ,982;;;;;;;;
Oakland,6/28/2014,$163.49 ,980;;;;;;;;
Oakland,6/28/2014,$159.44 ,980;;;;;;;;
Oakland,6/28/2014,$84.83 ,981;;;;;;;;
Oakland,6/28/2014,$140.64 ,982;;;;;;;;
Oakland,6/28/2014,$45.91 ,980;;;;;;;;
Oakland,6/28/2014,$171.18 ,980;;;;;;;;
Oakland,6/28/2014,$48.12 ,982;;;;;;;;
Oakland,6/28/2014,$24.03 ,982;;;;;;;;
Oakland,6/28/2014,$183.94 ,982;;;;;;;;
Oakland,6/28/2014,$18.60 ,982;;;;;;;;
Oakland,6/28/2014,$33.15 ,983;;;;;;;;
Oakland,6/28/2014,$135.53 ,982;;;;;;;;
Oakland,6/28/2014,$187.22 ,980;;;;;;;;
Oakland,6/28/2014,$37.51 ,981;;;;;;;;
Oakland,6/28/2014,$56.24 ,980;;;;;;;;
Oakland,6/28/2014,$196.42 ,980;;;;;;;;
Oakland,6/28/2014,$146.53 ,983;;;;;;;;
Oakland,6/28/2014,$40.98 ,982;;;;;;;;
Oakland,6/28/2014,$12.51 ,980;;;;;;;;
Oakland,6/28/2014,$17.05 ,983;;;;;;;;
Oakland,6/28/2014,$65.77 ,983;;;;;;;;
Oakland,6/28/2014,$136.50 ,983;;;;;;;;
Oakland,6/28/2014,$9.28 ,981;;;;;;;;
Oakland,6/28/2014,$23.42 ,982;;;;;;;;
Oakland,6/28/2014,$124.79 ,983;;;;;;;;
Oakland,6/28/2014,$40.52 ,983;;;;;;;;
Oakland,6/28/2014,$45.99 ,981;;;;;;;;
Oakland,6/28/2014,$61.67 ,981;;;;;;;;
Oakland,6/28/2014,$157.49 ,980;;;;;;;;
Oakland,6/28/2014,$67.61 ,983;;;;;;;;
Oakland,6/28/2014,$168.33 ,980;;;;;;;;
Oakland,6/28/2014,$137.84 ,983;;;;;;;;
Oakland,6/28/2014,$38.71 ,981;;;;;;;;
Oakland,6/28/2014,$23.92 ,983;;;;;;;;
Oakland,6/28/2014,$20.49 ,980;;;;;;;;
Oakland,6/28/2014,$45.82 ,982;;;;;;;;
Oakland,6/28/2014,$20.40 ,980;;;;;;;;
Oakland,6/28/2014,$10.05 ,980;;;;;;;;
Oakland,6/28/2014,$49.62 ,980;;;;;;;;
Oakland,6/28/2014,$131.08 ,980;;;;;;;;
Oakland,6/28/2014,$36.82 ,982;;;;;;;;
Oakland,6/28/2014,$105.10 ,981;;;;;;;;
Oakland,6/28/2014,$211.43 ,980;;;;;;;;
Oakland,6/28/2014,$107.69 ,981;;;;;;;;
Oakland,6/28/2014,$161.10 ,981;;;;;;;;
Oakland,6/28/2014,$127.91 ,980;;;;;;;;
Oakland,6/28/2014,$34.14 ,980;;;;;;;;
Oakland,6/28/2014,$32.61 ,982;;;;;;;;
Oakland,6/28/2014,$40.13 ,983;;;;;;;;
Oakland,6/28/2014,$33.90 ,981;;;;;;;;
Oakland,6/28/2014,$29.98 ,982;;;;;;;;
Oakland,6/28/2014,$90.82 ,980;;;;;;;;
Oakland,6/28/2014,$48.37 ,983;;;;;;;;
Oakland,6/28/2014,$129.28 ,981;;;;;;;;
Oakland,6/28/2014,$38.05 ,982;;;;;;;;
Oakland,6/28/2014,$198.77 ,980;;;;;;;;
Oakland,6/28/2014,$185.52 ,980;;;;;;;;
Oakland,6/28/2014,$18.39 ,981;;;;;;;;
Oakland,6/28/2014,$37.65 ,981;;;;;;;;
Oakland,6/28/2014,$160.89 ,981;;;;;;;;
Oakland,6/28/2014,$8.23 ,983;;;;;;;;
Oakland,6/28/2014,$34.34 ,982;;;;;;;;
Oakland,6/28/2014,$40.49 ,983;;;;;;;;
Oakland,6/28/2014,$134.89 ,980;;;;;;;;
Oakland,6/28/2014,$46.04 ,983;;;;;;;;
Oakland,6/28/2014,$244.45 ,980;;;;;;;;
Oakland,6/28/2014,$9.45 ,982;;;;;;;;
Oakland,6/28/2014,$37.28 ,983;;;;;;;;
Oakland,6/28/2014,$9.30 ,981;;;;;;;;
Oakland,6/28/2014,$155.63 ,981;;;;;;;;
Oakland,6/28/2014,$141.73 ,982;;;;;;;;
Oakland,6/28/2014,$39.37 ,980;;;;;;;;
Oakland,6/28/2014,$171.33 ,980;;;;;;;;
Oakland,6/28/2014,$98.12 ,982;;;;;;;;
Oakland,6/28/2014,$37.64 ,981;;;;;;;;
Oakland,6/28/2014,$10.86 ,983;;;;;;;;
Oakland,6/28/2014,$209.86 ,983;;;;;;;;
Oakland,6/28/2014,$31.27 ,982;;;;;;;;
Oakland,6/28/2014,$142.60 ,982;;;;;;;;
Oakland,6/28/2014,$146.67 ,982;;;;;;;;
Oakland,6/28/2014,$12.03 ,981;;;;;;;;
Oakland,6/28/2014,$221.49 ,980;;;;;;;;
Oakland,6/28/2014,$32.68 ,982;;;;;;;;
Oakland,6/28/2014,$160.69 ,982;;;;;;;;
Oakland,6/28/2014,$42.03 ,983;;;;;;;;
Oakland,6/28/2014,$9.23 ,983;;;;;;;;
Oakland,6/28/2014,$94.19 ,981;;;;;;;;
Oakland,6/28/2014,$41.42 ,981;;;;;;;;
Oakland,6/28/2014,$191.32 ,980;;;;;;;;
Oakland,6/28/2014,$11.95 ,981;;;;;;;;
Oakland,6/28/2014,$8.41 ,981;;;;;;;;
Oakland,6/28/2014,$12.04 ,981;;;;;;;;
Oakland,6/28/2014,$153.74 ,981;;;;;;;;
Oakland,6/28/2014,$129.87 ,981;;;;;;;;
Oakland,6/28/2014,$165.88 ,983;;;;;;;;
Oakland,6/28/2014,$153.92 ,981;;;;;;;;
Oakland,6/28/2014,$152.06 ,980;;;;;;;;
Oakland,6/28/2014,$127.02 ,983;;;;;;;;
Oakland,6/28/2014,$44.13 ,980;;;;;;;;
Oakland,6/28/2014,$148.34 ,982;;;;;;;;
Oakland,6/28/2014,$156.05 ,981;;;;;;;;
Oakland,6/28/2014,$150.51 ,981;;;;;;;;
Oakland,6/28/2014,$4.25 ,982;;;;;;;;
Oakland,6/28/2014,$227.58 ,981;;;;;;;;
Oakland,6/28/2014,$169.40 ,980;;;;;;;;
Oakland,6/28/2014,$233.07 ,983;;;;;;;;
Oakland,6/28/2014,$142.83 ,982;;;;;;;;
Oakland,6/28/2014,$4.28 ,982;;;;;;;;
Oakland,6/28/2014,$6.50 ,980;;;;;;;;
Oakland,6/28/2014,$41.68 ,982;;;;;;;;
Oakland,6/28/2014,$85.38 ,983;;;;;;;;
Oakland,6/28/2014,$10.40 ,983;;;;;;;;
Oakland,6/28/2014,$115.33 ,981;;;;;;;;
Oakland,6/28/2014,$163.33 ,983;;;;;;;;
Oakland,6/28/2014,$189.99 ,980;;;;;;;;
Oakland,6/28/2014,$7.82 ,980;;;;;;;;
Oakland,6/28/2014,$47.83 ,980;;;;;;;;
Oakland,6/28/2014,$91.85 ,980;;;;;;;;
Oakland,6/28/2014,$33.51 ,981;;;;;;;;
Oakland,6/28/2014,$71.61 ,983;;;;;;;;
Oakland,6/28/2014,$5.39 ,983;;;;;;;;
Oakland,6/28/2014,$34.71 ,981;;;;;;;;
Oakland,6/28/2014,$23.57 ,980;;;;;;;;
Oakland,6/28/2014,$44.88 ,983;;;;;;;;
Oakland,6/28/2014,$18.67 ,981;;;;;;;;
Oakland,6/28/2014,$203.22 ,983;;;;;;;;
Oakland,6/28/2014,$85.30 ,982;;;;;;;;
Oakland,6/28/2014,$41.41 ,983;;;;;;;;
Oakland,6/28/2014,$244.85 ,981;;;;;;;;
Oakland,6/28/2014,$66.56 ,981;;;;;;;;
Oakland,6/28/2014,$35.05 ,981;;;;;;;;
Oakland,6/28/2014,$160.75 ,982;;;;;;;;
Oakland,6/28/2014,$185.13 ,980;;;;;;;;
Oakland,6/28/2014,$214.03 ,983;;;;;;;;
Oakland,6/28/2014,$16.22 ,982;;;;;;;;
Oakland,6/28/2014,$13.88 ,980;;;;;;;;
Oakland,6/28/2014,$17.69 ,983;;;;;;;;
Oakland,6/28/2014,$103.54 ,982;;;;;;;;
Oakland,6/28/2014,$139.94 ,981;;;;;;;;
Oakland,6/28/2014,$7.61 ,982;;;;;;;;
Oakland,6/28/2014,$241.46 ,980;;;;;;;;
Oakland,6/28/2014,$37.65 ,980;;;;;;;;
Oakland,6/28/2014,$42.29 ,980;;;;;;;;
Oakland,6/28/2014,$177.91 ,980;;;;;;;;
Oakland,6/28/2014,$40.30 ,982;;;;;;;;
Oakland,6/28/2014,$35.83 ,981;;;;;;;;
Oakland,6/28/2014,$182.76 ,981;;;;;;;;
Oakland,6/28/2014,$179.17 ,981;;;;;;;;
Oakland,6/28/2014,$12.47 ,980;;;;;;;;
Oakland,6/28/2014,$182.23 ,983;;;;;;;;
Oakland,6/28/2014,$19.95 ,981;;;;;;;;
Oakland,6/28/2014,$178.88 ,983;;;;;;;;
Oakland,6/28/2014,$185.36 ,981;;;;;;;;
Oakland,6/28/2014,$129.93 ,980;;;;;;;;
Oakland,6/28/2014,$154.41 ,980;;;;;;;;
Oakland,6/28/2014,$166.32 ,983;;;;;;;;
Oakland,6/28/2014,$158.54 ,982;;;;;;;;
Oakland,6/28/2014,$184.39 ,981;;;;;;;;
Oakland,6/28/2014,$184.61 ,982;;;;;;;;
Oakland,6/28/2014,$37.87 ,983;;;;;;;;
Oakland,6/28/2014,$71.38 ,982;;;;;;;;
Oakland,6/28/2014,$5.70 ,982;;;;;;;;
Oakland,6/28/2014,$11.26 ,982;;;;;;;;
Oakland,6/28/2014,$228.42 ,980;;;;;;;;
Oakland,6/28/2014,$33.93 ,983;;;;;;;;
Oakland,6/28/2014,$4.29 ,982;;;;;;;;
Oakland,6/28/2014,$4.18 ,983;;;;;;;;
Oakland,6/28/2014,$133.35 ,981;;;;;;;;
Oakland,6/28/2014,$43.38 ,981;;;;;;;;
Oakland,6/28/2014,$43.46 ,981;;;;;;;;
Oakland,6/28/2014,$33.21 ,980;;;;;;;;
Oakland,6/28/2014,$157.90 ,981;;;;;;;;
Oakland,6/28/2014,$157.56 ,980;;;;;;;;
Oakland,6/28/2014,$24.49 ,980;;;;;;;;
Oakland,6/28/2014,$12.41 ,982;;;;;;;;
Oakland,6/28/2014,$8.21 ,982;;;;;;;;
Oakland,6/28/2014,$24.74 ,980;;;;;;;;
Oakland,6/28/2014,$3.18 ,981;;;;;;;;
Oakland,6/28/2014,$83.82 ,983;;;;;;;;
Oakland,6/28/2014,$38.95 ,983;;;;;;;;
Oakland,6/28/2014,$159.21 ,980;;;;;;;;
Oakland,6/28/2014,$20.62 ,981;;;;;;;;
Oakland,6/28/2014,$36.71 ,982;;;;;;;;
Oakland,6/28/2014,$23.05 ,981;;;;;;;;
Oakland,6/28/2014,$8.71 ,983;;;;;;;;
Oakland,6/28/2014,$19.75 ,983;;;;;;;;
Oakland,6/28/2014,$43.16 ,981;;;;;;;;
Oakland,6/28/2014,$88.90 ,982;;;;;;;;
Oakland,6/28/2014,$173.29 ,983;;;;;;;;
Oakland,6/28/2014,$34.28 ,981;;;;;;;;
Oakland,6/28/2014,$56.42 ,982;;;;;;;;
Oakland,6/28/2014,$41.65 ,980;;;;;;;;
Oakland,6/29/2014,$4.79 ,982;;;;;;;;
Oakland,6/29/2014,$38.66 ,981;;;;;;;;
Oakland,6/29/2014,$141.47 ,981;;;;;;;;
Oakland,6/29/2014,$24.46 ,981;;;;;;;;
Oakland,6/29/2014,$107.82 ,980;;;;;;;;
Oakland,6/29/2014,$177.34 ,981;;;;;;;;
Oakland,6/29/2014,$21.07 ,980;;;;;;;;
Oakland,6/29/2014,$175.24 ,981;;;;;;;;
Oakland,6/29/2014,$159.46 ,981;;;;;;;;
Oakland,6/29/2014,$31.12 ,981;;;;;;;;
Oakland,6/29/2014,$77.07 ,980;;;;;;;;
Oakland,6/29/2014,$138.11 ,982;;;;;;;;
Oakland,6/29/2014,$46.14 ,980;;;;;;;;
Oakland,6/29/2014,$152.78 ,983;;;;;;;;
Oakland,6/29/2014,$16.11 ,981;;;;;;;;
Oakland,6/29/2014,$144.98 ,982;;;;;;;;
Oakland,6/29/2014,$15.96 ,982;;;;;;;;
Oakland,6/29/2014,$48.31 ,983;;;;;;;;
Oakland,6/29/2014,$39.32 ,981;;;;;;;;
Oakland,6/29/2014,$41.46 ,980;;;;;;;;
Oakland,6/29/2014,$44.79 ,980;;;;;;;;
Oakland,6/29/2014,$14.79 ,981;;;;;;;;
Oakland,6/29/2014,$6.13 ,980;;;;;;;;
Oakland,6/29/2014,$151.51 ,981;;;;;;;;
Oakland,6/29/2014,$68.72 ,981;;;;;;;;
Oakland,6/29/2014,$34.22 ,981;;;;;;;;
Oakland,6/29/2014,$15.13 ,980;;;;;;;;
Oakland,6/29/2014,$181.01 ,983;;;;;;;;
Oakland,6/29/2014,$39.59 ,983;;;;;;;;
Oakland,6/29/2014,$64.67 ,983;;;;;;;;
Oakland,6/29/2014,$226.73 ,980;;;;;;;;
Oakland,6/29/2014,$42.44 ,982;;;;;;;;
Oakland,6/29/2014,$177.49 ,981;;;;;;;;
Oakland,6/29/2014,$13.01 ,982;;;;;;;;
Oakland,6/29/2014,$136.98 ,983;;;;;;;;
Oakland,6/29/2014,$137.00 ,982;;;;;;;;
Oakland,6/29/2014,$139.78 ,981;;;;;;;;
Oakland,6/29/2014,$27.22 ,981;;;;;;;;
Oakland,6/29/2014,$170.14 ,981;;;;;;;;
Oakland,6/29/2014,$189.02 ,980;;;;;;;;
Oakland,6/29/2014,$190.54 ,980;;;;;;;;
Oakland,6/29/2014,$143.94 ,980;;;;;;;;
Oakland,6/29/2014,$72.39 ,982;;;;;;;;
Oakland,6/29/2014,$18.36 ,983;;;;;;;;
Oakland,6/29/2014,$15.91 ,981;;;;;;;;
Oakland,6/29/2014,$193.39 ,981;;;;;;;;
Oakland,6/29/2014,$40.17 ,983;;;;;;;;
Oakland,6/29/2014,$156.51 ,983;;;;;;;;
Oakland,6/29/2014,$40.16 ,982;;;;;;;;
Oakland,6/29/2014,$48.82 ,980;;;;;;;;
Oakland,6/29/2014,$20.22 ,982;;;;;;;;
Oakland,6/29/2014,$147.32 ,983;;;;;;;;
Oakland,6/29/2014,$146.81 ,982;;;;;;;;
Oakland,6/29/2014,$38.59 ,981;;;;;;;;
Oakland,6/29/2014,$150.10 ,981;;;;;;;;
Oakland,6/29/2014,$40.24 ,980;;;;;;;;
Oakland,6/29/2014,$11.26 ,983;;;;;;;;
Oakland,6/29/2014,$164.02 ,983;;;;;;;;
Oakland,6/29/2014,$8.50 ,981;;;;;;;;
Oakland,6/29/2014,$45.17 ,980;;;;;;;;
Oakland,6/29/2014,$71.45 ,983;;;;;;;;
Oakland,6/29/2014,$38.39 ,982;;;;;;;;
Oakland,6/29/2014,$150.96 ,980;;;;;;;;
Oakland,6/29/2014,$36.01 ,980;;;;;;;;
Oakland,6/29/2014,$38.33 ,982;;;;;;;;
Oakland,6/29/2014,$18.63 ,981;;;;;;;;
Oakland,6/29/2014,$39.02 ,980;;;;;;;;
Oakland,6/29/2014,$43.73 ,980;;;;;;;;
Oakland,6/29/2014,$19.40 ,980;;;;;;;;
Oakland,6/29/2014,$35.56 ,980;;;;;;;;
Oakland,6/29/2014,$15.38 ,982;;;;;;;;
Oakland,6/29/2014,$155.18 ,980;;;;;;;;
Oakland,6/29/2014,$19.26 ,980;;;;;;;;
Oakland,6/29/2014,$86.80 ,983;;;;;;;;
Oakland,6/29/2014,$157.63 ,981;;;;;;;;
Oakland,6/29/2014,$41.00 ,980;;;;;;;;
Oakland,6/29/2014,$38.33 ,983;;;;;;;;
Oakland,6/29/2014,$97.28 ,983;;;;;;;;
Oakland,6/29/2014,$35.90 ,982;;;;;;;;
Oakland,6/29/2014,$157.01 ,980;;;;;;;;
Oakland,6/29/2014,$37.83 ,980;;;;;;;;
Oakland,6/29/2014,$138.64 ,980;;;;;;;;
Oakland,6/29/2014,$30.25 ,981;;;;;;;;
Oakland,6/29/2014,$197.70 ,983;;;;;;;;
Oakland,6/29/2014,$36.22 ,981;;;;;;;;
Oakland,6/29/2014,$175.27 ,983;;;;;;;;
Oakland,6/29/2014,$134.73 ,980;;;;;;;;
Oakland,6/29/2014,$64.96 ,980;;;;;;;;
Oakland,6/29/2014,$4.21 ,982;;;;;;;;
Oakland,6/29/2014,$156.06 ,980;;;;;;;;
Oakland,6/29/2014,$34.06 ,980;;;;;;;;
Oakland,6/29/2014,$4.31 ,983;;;;;;;;
Oakland,6/29/2014,$40.27 ,980;;;;;;;;
Oakland,6/29/2014,$117.62 ,981;;;;;;;;
Oakland,6/29/2014,$167.20 ,983;;;;;;;;
Oakland,6/29/2014,$240.93 ,980;;;;;;;;
Oakland,6/29/2014,$190.16 ,981;;;;;;;;
Oakland,6/29/2014,$38.60 ,983;;;;;;;;
Oakland,6/29/2014,$116.36 ,981;;;;;;;;
Oakland,6/29/2014,$7.51 ,983;;;;;;;;
Oakland,6/29/2014,$41.52 ,982;;;;;;;;
Oakland,6/29/2014,$170.15 ,981;;;;;;;;
Oakland,6/29/2014,$171.71 ,982;;;;;;;;
Oakland,6/29/2014,$168.50 ,982;;;;;;;;
Oakland,6/29/2014,$165.15 ,981;;;;;;;;
Oakland,6/29/2014,$17.33 ,983;;;;;;;;
Oakland,6/29/2014,$10.89 ,981;;;;;;;;
Oakland,6/29/2014,$152.06 ,983;;;;;;;;
Oakland,6/29/2014,$13.66 ,980;;;;;;;;
Oakland,6/29/2014,$190.89 ,983;;;;;;;;
Oakland,6/29/2014,$49.36 ,981;;;;;;;;
Oakland,6/29/2014,$157.25 ,981;;;;;;;;
Oakland,6/29/2014,$71.68 ,983;;;;;;;;
Oakland,6/29/2014,$38.50 ,982;;;;;;;;
Oakland,6/29/2014,$162.12 ,983;;;;;;;;
Oakland,6/29/2014,$37.18 ,982;;;;;;;;
Oakland,6/29/2014,$122.26 ,981;;;;;;;;
Oakland,6/29/2014,$12.89 ,981;;;;;;;;
Oakland,6/29/2014,$22.25 ,982;;;;;;;;
Oakland,6/29/2014,$36.73 ,983;;;;;;;;
Oakland,6/29/2014,$17.26 ,982;;;;;;;;
Oakland,6/29/2014,$40.67 ,983;;;;;;;;
Oakland,6/29/2014,$190.01 ,981;;;;;;;;
Oakland,6/29/2014,$217.81 ,983;;;;;;;;
Oakland,6/29/2014,$22.62 ,981;;;;;;;;
Oakland,6/29/2014,$42.31 ,980;;;;;;;;
Oakland,6/29/2014,$38.73 ,983;;;;;;;;
Oakland,6/29/2014,$15.62 ,980;;;;;;;;
Oakland,6/29/2014,$16.27 ,981;;;;;;;;
Oakland,6/29/2014,$41.47 ,980;;;;;;;;
Oakland,6/29/2014,$42.32 ,980;;;;;;;;
Oakland,6/29/2014,$187.04 ,981;;;;;;;;
Oakland,6/29/2014,$201.26 ,982;;;;;;;;
Oakland,6/29/2014,$12.90 ,983;;;;;;;;
Oakland,6/29/2014,$118.57 ,981;;;;;;;;
Oakland,6/29/2014,$3.56 ,982;;;;;;;;
Oakland,6/29/2014,$42.30 ,981;;;;;;;;
Oakland,6/29/2014,$193.75 ,981;;;;;;;;
Oakland,6/29/2014,$16.89 ,982;;;;;;;;
Oakland,6/29/2014,$22.06 ,983;;;;;;;;
Oakland,6/29/2014,$123.26 ,980;;;;;;;;
Oakland,6/29/2014,$39.53 ,981;;;;;;;;
Oakland,6/29/2014,$244.85 ,981;;;;;;;;
Oakland,6/29/2014,$41.93 ,983;;;;;;;;
Oakland,6/29/2014,$234.30 ,983;;;;;;;;
Oakland,6/29/2014,$17.76 ,981;;;;;;;;
Oakland,6/29/2014,$199.94 ,980;;;;;;;;
Oakland,6/29/2014,$199.70 ,981;;;;;;;;
Oakland,6/29/2014,$140.69 ,980;;;;;;;;
Oakland,6/29/2014,$39.52 ,981;;;;;;;;
Oakland,6/29/2014,$24.13 ,983;;;;;;;;
Oakland,6/29/2014,$13.65 ,980;;;;;;;;
Oakland,6/29/2014,$139.88 ,981;;;;;;;;
Oakland,6/29/2014,$5.28 ,980;;;;;;;;
Oakland,6/29/2014,$44.72 ,981;;;;;;;;
Oakland,6/29/2014,$8.42 ,981;;;;;;;;
Oakland,6/29/2014,$14.49 ,983;;;;;;;;
Oakland,6/29/2014,$165.13 ,982;;;;;;;;
Oakland,6/29/2014,$32.85 ,982;;;;;;;;
Oakland,6/29/2014,$195.15 ,983;;;;;;;;
Oakland,6/29/2014,$57.08 ,980;;;;;;;;
Oakland,6/29/2014,$177.77 ,981;;;;;;;;
Oakland,6/29/2014,$12.83 ,983;;;;;;;;
Oakland,6/29/2014,$10.34 ,983;;;;;;;;
Oakland,6/29/2014,$37.34 ,982;;;;;;;;
Oakland,6/29/2014,$14.75 ,981;;;;;;;;
Oakland,6/29/2014,$139.95 ,981;;;;;;;;
Oakland,6/29/2014,$17.48 ,980;;;;;;;;
Oakland,6/29/2014,$37.17 ,981;;;;;;;;
Oakland,6/29/2014,$105.89 ,982;;;;;;;;
Oakland,6/29/2014,$41.49 ,981;;;;;;;;
Oakland,6/29/2014,$4.38 ,983;;;;;;;;
Oakland,6/29/2014,$36.84 ,982;;;;;;;;
Oakland,6/29/2014,$42.16 ,983;;;;;;;;
Oakland,6/29/2014,$36.69 ,981;;;;;;;;
Oakland,6/29/2014,$6.49 ,980;;;;;;;;
Oakland,6/29/2014,$195.71 ,981;;;;;;;;
Oakland,6/29/2014,$143.73 ,982;;;;;;;;
Oakland,6/29/2014,$126.85 ,982;;;;;;;;
Oakland,6/29/2014,$165.54 ,982;;;;;;;;
Oakland,6/29/2014,$41.49 ,982;;;;;;;;
Oakland,6/29/2014,$38.77 ,981;;;;;;;;
Oakland,6/29/2014,$9.49 ,980;;;;;;;;
Oakland,6/29/2014,$10.71 ,983;;;;;;;;
Oakland,6/29/2014,$201.87 ,982;;;;;;;;
Oakland,6/29/2014,$151.90 ,980;;;;;;;;
Oakland,6/29/2014,$155.83 ,983;;;;;;;;
Oakland,6/29/2014,$179.60 ,981;;;;;;;;
Oakland,6/29/2014,$23.95 ,981;;;;;;;;
Oakland,6/29/2014,$35.18 ,981;;;;;;;;
Oakland,6/29/2014,$119.42 ,980;;;;;;;;
Oakland,6/29/2014,$36.15 ,982;;;;;;;;
Oakland,6/29/2014,$125.16 ,980;;;;;;;;
Oakland,6/29/2014,$29.81 ,982;;;;;;;;
Oakland,6/29/2014,$174.81 ,980;;;;;;;;
Oakland,6/29/2014,$160.54 ,982;;;;;;;;
Oakland,6/29/2014,$33.82 ,983;;;;;;;;
Oakland,6/29/2014,$35.66 ,983;;;;;;;;
Oakland,6/29/2014,$11.02 ,981;;;;;;;;
Oakland,6/29/2014,$6.66 ,981;;;;;;;;
Oakland,6/29/2014,$4.19 ,980;;;;;;;;
Oakland,6/29/2014,$152.23 ,981;;;;;;;;
Oakland,6/29/2014,$161.57 ,980;;;;;;;;
Oakland,6/29/2014,$40.95 ,983;;;;;;;;
Oakland,6/29/2014,$3.21 ,982;;;;;;;;
Oakland,6/29/2014,$189.46 ,983;;;;;;;;
Oakland,6/29/2014,$16.55 ,981;;;;;;;;
Oakland,6/29/2014,$7.09 ,983;;;;;;;;
Oakland,6/29/2014,$41.52 ,980;;;;;;;;
Oakland,6/29/2014,$136.51 ,981;;;;;;;;
Oakland,6/29/2014,$9.22 ,983;;;;;;;;
Oakland,6/29/2014,$3.63 ,981;;;;;;;;
Oakland,6/29/2014,$187.07 ,982;;;;;;;;
Oakland,6/29/2014,$98.89 ,981;;;;;;;;
Oakland,6/29/2014,$48.26 ,982;;;;;;;;
Oakland,6/29/2014,$153.32 ,982;;;;;;;;
Oakland,6/29/2014,$5.18 ,981;;;;;;;;
Oakland,6/29/2014,$121.17 ,982;;;;;;;;
Oakland,6/29/2014,$47.47 ,983;;;;;;;;
Oakland,6/29/2014,$170.09 ,982;;;;;;;;
Oakland,6/29/2014,$235.57 ,980;;;;;;;;
Oakland,6/29/2014,$11.41 ,983;;;;;;;;
Oakland,6/29/2014,$18.62 ,980;;;;;;;;
Oakland,6/29/2014,$121.51 ,981;;;;;;;;
Oakland,6/29/2014,$151.28 ,982;;;;;;;;
Oakland,6/29/2014,$76.39 ,982;;;;;;;;
Oakland,6/29/2014,$35.76 ,980;;;;;;;;
Oakland,6/29/2014,$6.60 ,982;;;;;;;;
Oakland,6/29/2014,$36.39 ,982;;;;;;;;
Oakland,6/29/2014,$103.91 ,982;;;;;;;;
Oakland,6/29/2014,$123.36 ,981;;;;;;;;
Oakland,6/29/2014,$10.86 ,981;;;;;;;;
Oakland,6/29/2014,$172.43 ,980;;;;;;;;
Oakland,6/29/2014,$40.77 ,980;;;;;;;;
Oakland,6/29/2014,$41.12 ,982;;;;;;;;
Oakland,6/29/2014,$169.93 ,981;;;;;;;;
Oakland,6/29/2014,$11.73 ,980;;;;;;;;
Oakland,6/29/2014,$235.47 ,980;;;;;;;;
Oakland,6/29/2014,$159.35 ,981;;;;;;;;
Oakland,6/29/2014,$18.51 ,981;;;;;;;;
Oakland,6/29/2014,$74.40 ,980;;;;;;;;
Oakland,6/29/2014,$14.25 ,983;;;;;;;;
Oakland,6/29/2014,$37.17 ,982;;;;;;;;
Oakland,6/29/2014,$17.59 ,982;;;;;;;;
Oakland,6/29/2014,$168.56 ,981;;;;;;;;
Oakland,6/29/2014,$44.40 ,982;;;;;;;;
Oakland,6/29/2014,$18.94 ,982;;;;;;;;
Oakland,6/29/2014,$144.88 ,980;;;;;;;;
Oakland,6/29/2014,$169.76 ,982;;;;;;;;
Oakland,6/29/2014,$65.93 ,981;;;;;;;;
Oakland,6/29/2014,$179.39 ,982;;;;;;;;
Oakland,6/29/2014,$9.01 ,981;;;;;;;;
Oakland,6/29/2014,$18.38 ,981;;;;;;;;
Oakland,6/29/2014,$20.78 ,982;;;;;;;;
Oakland,6/29/2014,$164.60 ,980;;;;;;;;
Oakland,6/29/2014,$175.96 ,983;;;;;;;;
Oakland,6/29/2014,$65.84 ,981;;;;;;;;
Oakland,6/29/2014,$119.15 ,980;;;;;;;;
Oakland,6/29/2014,$37.04 ,983;;;;;;;;
Oakland,6/29/2014,$40.29 ,980;;;;;;;;
Oakland,6/29/2014,$69.86 ,982;;;;;;;;
Oakland,6/29/2014,$37.32 ,981;;;;;;;;
Oakland,6/29/2014,$157.42 ,983;;;;;;;;
Oakland,6/29/2014,$6.73 ,981;;;;;;;;
Oakland,6/29/2014,$132.57 ,981;;;;;;;;
Oakland,6/29/2014,$142.37 ,983;;;;;;;;
Oakland,6/29/2014,$23.92 ,982;;;;;;;;
Oakland,6/29/2014,$158.29 ,983;;;;;;;;
Oakland,6/29/2014,$16.57 ,983;;;;;;;;
Oakland,6/29/2014,$71.25 ,981;;;;;;;;
Oakland,6/29/2014,$169.98 ,982;;;;;;;;
Oakland,6/29/2014,$22.30 ,982;;;;;;;;
Oakland,6/29/2014,$9.45 ,982;;;;;;;;
Oakland,6/29/2014,$37.34 ,982;;;;;;;;
Oakland,6/29/2014,$223.09 ,982;;;;;;;;
Oakland,6/29/2014,$144.55 ,982;;;;;;;;
Oakland,6/29/2014,$43.09 ,980;;;;;;;;
Oakland,6/29/2014,$6.84 ,980;;;;;;;;
Oakland,6/29/2014,$23.47 ,980;;;;;;;;
Oakland,6/29/2014,$42.22 ,981;;;;;;;;
Oakland,6/29/2014,$38.76 ,980;;;;;;;;
Oakland,6/29/2014,$24.19 ,981;;;;;;;;
Oakland,6/29/2014,$15.64 ,981;;;;;;;;
Oakland,6/29/2014,$37.72 ,983;;;;;;;;
Oakland,6/29/2014,$21.02 ,980;;;;;;;;
Oakland,6/29/2014,$42.58 ,983;;;;;;;;
Oakland,6/29/2014,$34.37 ,982;;;;;;;;
Oakland,6/29/2014,$22.20 ,981;;;;;;;;
Oakland,6/29/2014,$21.15 ,982;;;;;;;;
Oakland,6/29/2014,$228.61 ,982;;;;;;;;
Oakland,6/29/2014,$216.73 ,981;;;;;;;;
Oakland,6/29/2014,$183.95 ,981;;;;;;;;
Oakland,6/29/2014,$175.03 ,982;;;;;;;;
Oakland,6/29/2014,$248.42 ,982;;;;;;;;
Oakland,6/29/2014,$17.81 ,980;;;;;;;;
Oakland,6/29/2014,$91.44 ,981;;;;;;;;
Oakland,6/29/2014,$20.84 ,983;;;;;;;;
Oakland,6/29/2014,$248.14 ,983;;;;;;;;
Oakland,6/29/2014,$64.63 ,981;;;;;;;;
Oakland,6/29/2014,$171.29 ,980;;;;;;;;
Oakland,6/29/2014,$33.10 ,980;;;;;;;;
Oakland,6/29/2014,$13.75 ,980;;;;;;;;
Oakland,6/29/2014,$129.92 ,983;;;;;;;;
Oakland,6/29/2014,$42.45 ,981;;;;;;;;
Oakland,6/29/2014,$53.05 ,980;;;;;;;;
Oakland,6/29/2014,$19.58 ,983;;;;;;;;
Oakland,6/29/2014,$159.86 ,983;;;;;;;;
Oakland,6/29/2014,$21.36 ,980;;;;;;;;
Oakland,6/29/2014,$211.37 ,982;;;;;;;;
Oakland,6/29/2014,$174.52 ,983;;;;;;;;
Oakland,6/29/2014,$47.93 ,982;;;;;;;;
Oakland,6/29/2014,$22.52 ,982;;;;;;;;
Oakland,6/29/2014,$19.58 ,980;;;;;;;;
Oakland,6/29/2014,$4.84 ,982;;;;;;;;
Oakland,6/29/2014,$21.45 ,983;;;;;;;;
Oakland,6/29/2014,$163.18 ,983;;;;;;;;
Oakland,6/29/2014,$24.99 ,980;;;;;;;;
Oakland,6/29/2014,$35.17 ,980;;;;;;;;
Oakland,6/29/2014,$44.11 ,982;;;;;;;;
Oakland,6/29/2014,$43.92 ,980;;;;;;;;
Oakland,6/29/2014,$17.32 ,981;;;;;;;;
Oakland,6/29/2014,$12.98 ,982;;;;;;;;
Oakland,6/29/2014,$138.16 ,980;;;;;;;;
Oakland,6/29/2014,$111.15 ,981;;;;;;;;
Oakland,6/29/2014,$172.55 ,981;;;;;;;;
Oakland,6/29/2014,$123.90 ,982;;;;;;;;
Oakland,6/29/2014,$159.78 ,981;;;;;;;;
Oakland,6/29/2014,$19.86 ,981;;;;;;;;
Oakland,6/29/2014,$13.13 ,981;;;;;;;;
Oakland,6/29/2014,$7.51 ,982;;;;;;;;
Oakland,6/29/2014,$166.13 ,981;;;;;;;;
Oakland,6/29/2014,$147.47 ,980;;;;;;;;
Oakland,6/29/2014,$166.18 ,981;;;;;;;;
Oakland,6/29/2014,$59.23 ,980;;;;;;;;
Oakland,6/29/2014,$54.43 ,980;;;;;;;;
Oakland,6/29/2014,$167.11 ,980;;;;;;;;
Oakland,6/29/2014,$151.30 ,981;;;;;;;;
Oakland,6/29/2014,$13.59 ,981;;;;;;;;
Oakland,6/29/2014,$241.12 ,983;;;;;;;;
Oakland,6/29/2014,$172.20 ,983;;;;;;;;
Oakland,6/29/2014,$37.24 ,981;;;;;;;;
Oakland,6/29/2014,$22.73 ,982;;;;;;;;
Oakland,6/29/2014,$10.66 ,982;;;;;;;;
Oakland,6/29/2014,$35.41 ,981;;;;;;;;
Oakland,6/29/2014,$155.12 ,980;;;;;;;;
Oakland,6/29/2014,$38.08 ,981;;;;;;;;
Oakland,6/29/2014,$57.83 ,981;;;;;;;;
Oakland,6/29/2014,$36.66 ,980;;;;;;;;
Oakland,6/29/2014,$243.00 ,983;;;;;;;;
Oakland,6/29/2014,$79.34 ,982;;;;;;;;
Oakland,6/29/2014,$151.17 ,981;;;;;;;;
Oakland,6/29/2014,$56.15 ,981;;;;;;;;
Oakland,6/29/2014,$15.28 ,981;;;;;;;;
Oakland,6/29/2014,$42.82 ,982;;;;;;;;
Oakland,6/29/2014,$231.72 ,982;;;;;;;;
Oakland,6/29/2014,$152.66 ,981;;;;;;;;
Oakland,6/29/2014,$42.45 ,980;;;;;;;;
Oakland,6/29/2014,$38.58 ,982;;;;;;;;
Oakland,6/29/2014,$176.87 ,983;;;;;;;;
Oakland,6/29/2014,$129.81 ,982;;;;;;;;
Oakland,6/29/2014,$136.96 ,983;;;;;;;;
Oakland,6/29/2014,$44.45 ,982;;;;;;;;
Oakland,6/29/2014,$158.78 ,981;;;;;;;;
Oakland,6/30/2014,$23.18 ,982;;;;;;;;
Oakland,6/30/2014,$14.49 ,980;;;;;;;;
Oakland,6/30/2014,$37.48 ,983;;;;;;;;
Oakland,6/30/2014,$17.89 ,983;;;;;;;;
Oakland,6/30/2014,$13.11 ,983;;;;;;;;
Oakland,6/30/2014,$170.88 ,981;;;;;;;;
Oakland,6/30/2014,$13.32 ,983;;;;;;;;
Oakland,6/30/2014,$159.24 ,981;;;;;;;;
Oakland,6/30/2014,$7.60 ,981;;;;;;;;
Oakland,6/30/2014,$36.80 ,983;;;;;;;;
Oakland,6/30/2014,$22.00 ,980;;;;;;;;
Oakland,6/30/2014,$222.28 ,983;;;;;;;;
Oakland,6/30/2014,$38.71 ,982;;;;;;;;
Oakland,6/30/2014,$5.95 ,983;;;;;;;;
Oakland,6/30/2014,$144.73 ,981;;;;;;;;
Oakland,6/30/2014,$18.42 ,980;;;;;;;;
Oakland,6/30/2014,$97.41 ,981;;;;;;;;
Oakland,6/30/2014,$148.41 ,981;;;;;;;;
Oakland,6/30/2014,$158.69 ,980;;;;;;;;
Oakland,6/30/2014,$8.52 ,980;;;;;;;;
Oakland,6/30/2014,$4.08 ,983;;;;;;;;
Oakland,6/30/2014,$96.04 ,982;;;;;;;;
Oakland,6/30/2014,$168.20 ,980;;;;;;;;
Oakland,6/30/2014,$174.84 ,980;;;;;;;;
Oakland,6/30/2014,$200.91 ,981;;;;;;;;
Oakland,6/30/2014,$199.37 ,981;;;;;;;;
Oakland,6/30/2014,$153.10 ,981;;;;;;;;
Oakland,6/30/2014,$14.86 ,981;;;;;;;;
Oakland,6/30/2014,$79.37 ,983;;;;;;;;
Oakland,6/30/2014,$148.36 ,981;;;;;;;;
Oakland,6/30/2014,$125.34 ,982;;;;;;;;
Oakland,6/30/2014,$36.75 ,980;;;;;;;;
Oakland,6/30/2014,$6.22 ,983;;;;;;;;
Oakland,6/30/2014,$11.71 ,981;;;;;;;;
Oakland,6/30/2014,$247.86 ,981;;;;;;;;
Oakland,6/30/2014,$38.52 ,980;;;;;;;;
Oakland,6/30/2014,$45.97 ,980;;;;;;;;
Oakland,6/30/2014,$232.46 ,982;;;;;;;;
Oakland,6/30/2014,$11.04 ,983;;;;;;;;
Oakland,6/30/2014,$21.89 ,983;;;;;;;;
Oakland,6/30/2014,$41.86 ,981;;;;;;;;
Oakland,6/30/2014,$7.12 ,980;;;;;;;;
Oakland,6/30/2014,$35.81 ,982;;;;;;;;
Oakland,6/30/2014,$22.16 ,981;;;;;;;;
Oakland,6/30/2014,$37.00 ,980;;;;;;;;
Oakland,6/30/2014,$158.82 ,982;;;;;;;;
Oakland,6/30/2014,$22.31 ,983;;;;;;;;
Oakland,6/30/2014,$4.86 ,981;;;;;;;;
Oakland,6/30/2014,$90.46 ,983;;;;;;;;
Oakland,6/30/2014,$24.17 ,981;;;;;;;;
Oakland,6/30/2014,$35.29 ,980;;;;;;;;
Oakland,6/30/2014,$154.58 ,981;;;;;;;;
Oakland,6/30/2014,$38.48 ,981;;;;;;;;
Oakland,6/30/2014,$13.21 ,980;;;;;;;;
Oakland,6/30/2014,$10.90 ,983;;;;;;;;
Oakland,6/30/2014,$23.79 ,982;;;;;;;;
Oakland,6/30/2014,$35.89 ,981;;;;;;;;
Oakland,6/30/2014,$112.05 ,981;;;;;;;;
Oakland,6/30/2014,$20.39 ,982;;;;;;;;
Oakland,6/30/2014,$195.18 ,982;;;;;;;;
Oakland,6/30/2014,$215.45 ,983;;;;;;;;
Oakland,6/30/2014,$23.35 ,983;;;;;;;;
Oakland,6/30/2014,$77.58 ,982;;;;;;;;
Oakland,6/30/2014,$169.05 ,982;;;;;;;;
Oakland,6/30/2014,$36.55 ,982;;;;;;;;
Oakland,6/30/2014,$19.54 ,980;;;;;;;;
Oakland,6/30/2014,$16.59 ,981;;;;;;;;
Oakland,6/30/2014,$21.65 ,980;;;;;;;;
Oakland,6/30/2014,$133.60 ,982;;;;;;;;
Oakland,6/30/2014,$20.33 ,982;;;;;;;;
Oakland,6/30/2014,$11.69 ,983;;;;;;;;
Oakland,6/30/2014,$5.93 ,980;;;;;;;;
Oakland,6/30/2014,$133.42 ,981;;;;;;;;
Oakland,6/30/2014,$19.12 ,981;;;;;;;;
Oakland,6/30/2014,$46.29 ,982;;;;;;;;
Oakland,6/30/2014,$178.85 ,983;;;;;;;;
Oakland,6/30/2014,$207.60 ,981;;;;;;;;
Oakland,6/30/2014,$201.03 ,982;;;;;;;;
Oakland,6/30/2014,$42.15 ,981;;;;;;;;
Oakland,6/30/2014,$224.90 ,983;;;;;;;;
Oakland,6/30/2014,$160.99 ,982;;;;;;;;
Oakland,6/30/2014,$36.17 ,983;;;;;;;;
Oakland,6/30/2014,$36.82 ,982;;;;;;;;
Oakland,6/30/2014,$126.46 ,983;;;;;;;;
Oakland,6/30/2014,$27.50 ,981;;;;;;;;
Oakland,6/30/2014,$20.92 ,980;;;;;;;;
Oakland,6/30/2014,$35.18 ,981;;;;;;;;
Oakland,6/30/2014,$36.53 ,981;;;;;;;;
Oakland,6/30/2014,$89.03 ,981;;;;;;;;
Oakland,6/30/2014,$51.36 ,982;;;;;;;;
Oakland,6/30/2014,$26.01 ,981;;;;;;;;
Oakland,6/30/2014,$30.32 ,982;;;;;;;;
Oakland,6/30/2014,$110.83 ,981;;;;;;;;
Oakland,6/30/2014,$176.81 ,982;;;;;;;;
Oakland,6/30/2014,$35.71 ,982;;;;;;;;
Oakland,6/30/2014,$164.87 ,980;;;;;;;;
Oakland,6/30/2014,$100.21 ,981;;;;;;;;
Oakland,6/30/2014,$143.24 ,983;;;;;;;;
Oakland,6/30/2014,$15.33 ,983;;;;;;;;
Oakland,6/30/2014,$24.14 ,983;;;;;;;;
Oakland,6/30/2014,$76.02 ,982;;;;;;;;
Oakland,6/30/2014,$22.09 ,982;;;;;;;;
Oakland,6/30/2014,$150.72 ,983;;;;;;;;
Oakland,6/30/2014,$24.59 ,983;;;;;;;;
Oakland,6/30/2014,$168.61 ,982;;;;;;;;
Oakland,6/30/2014,$149.46 ,980;;;;;;;;
Oakland,6/30/2014,$164.62 ,982;;;;;;;;
Oakland,6/30/2014,$54.55 ,981;;;;;;;;
Oakland,6/30/2014,$169.04 ,983;;;;;;;;
Oakland,6/30/2014,$8.53 ,981;;;;;;;;
Oakland,6/30/2014,$17.38 ,982;;;;;;;;
Oakland,6/30/2014,$209.28 ,981;;;;;;;;
Oakland,6/30/2014,$134.46 ,980;;;;;;;;
Oakland,6/30/2014,$103.96 ,981;;;;;;;;
Oakland,6/30/2014,$150.05 ,981;;;;;;;;
Oakland,6/30/2014,$126.50 ,982;;;;;;;;
Oakland,6/30/2014,$34.79 ,981;;;;;;;;
Oakland,6/30/2014,$14.46 ,982;;;;;;;;
Oakland,6/30/2014,$36.93 ,981;;;;;;;;
Oakland,6/30/2014,$41.63 ,980;;;;;;;;
Oakland,6/30/2014,$44.23 ,980;;;;;;;;
Oakland,6/30/2014,$35.55 ,981;;;;;;;;
Oakland,6/30/2014,$112.11 ,983;;;;;;;;
Oakland,6/30/2014,$35.37 ,981;;;;;;;;
Oakland,6/30/2014,$178.84 ,982;;;;;;;;
Oakland,6/30/2014,$9.68 ,982;;;;;;;;
Oakland,6/30/2014,$3.17 ,981;;;;;;;;
Oakland,6/30/2014,$41.38 ,980;;;;;;;;
Oakland,6/30/2014,$151.50 ,983;;;;;;;;
Oakland,6/30/2014,$10.13 ,983;;;;;;;;
Oakland,6/30/2014,$11.20 ,982;;;;;;;;
Oakland,6/30/2014,$187.82 ,983;;;;;;;;
Oakland,6/30/2014,$42.13 ,983;;;;;;;;
Oakland,6/30/2014,$91.87 ,981;;;;;;;;
Oakland,6/30/2014,$214.76 ,983;;;;;;;;
Oakland,6/30/2014,$233.84 ,983;;;;;;;;
Oakland,6/30/2014,$133.20 ,982;;;;;;;;
Oakland,6/30/2014,$17.25 ,983;;;;;;;;
Oakland,6/30/2014,$23.83 ,980;;;;;;;;
Oakland,6/30/2014,$207.80 ,982;;;;;;;;
Oakland,6/30/2014,$16.66 ,983;;;;;;;;
Oakland,6/30/2014,$6.56 ,981;;;;;;;;
Oakland,6/30/2014,$18.75 ,982;;;;;;;;
Oakland,6/30/2014,$151.31 ,982;;;;;;;;
Oakland,6/30/2014,$36.10 ,982;;;;;;;;
Oakland,6/30/2014,$169.56 ,980;;;;;;;;
Oakland,6/30/2014,$164.71 ,982;;;;;;;;
Oakland,6/30/2014,$39.84 ,982;;;;;;;;
Oakland,6/30/2014,$190.98 ,982;;;;;;;;
Oakland,6/30/2014,$35.02 ,982;;;;;;;;
Oakland,6/30/2014,$125.06 ,982;;;;;;;;
Oakland,6/30/2014,$16.01 ,982;;;;;;;;
Oakland,6/30/2014,$40.88 ,980;;;;;;;;
Oakland,6/30/2014,$178.77 ,983;;;;;;;;
Oakland,6/30/2014,$19.53 ,982;;;;;;;;
Oakland,6/30/2014,$42.09 ,982;;;;;;;;
Oakland,6/30/2014,$160.00 ,980;;;;;;;;
Oakland,6/30/2014,$153.43 ,982;;;;;;;;
Oakland,6/30/2014,$40.57 ,980;;;;;;;;
Oakland,6/30/2014,$155.24 ,982;;;;;;;;
Oakland,6/30/2014,$41.49 ,983;;;;;;;;
Oakland,6/30/2014,$34.10 ,983;;;;;;;;
Oakland,6/30/2014,$40.23 ,983;;;;;;;;
Oakland,6/30/2014,$40.91 ,981;;;;;;;;
Oakland,6/30/2014,$134.64 ,983;;;;;;;;
Oakland,6/30/2014,$18.73 ,983;;;;;;;;
Oakland,6/30/2014,$181.24 ,980;;;;;;;;
Oakland,6/30/2014,$5.73 ,981;;;;;;;;
Oakland,6/30/2014,$39.40 ,980;;;;;;;;
Oakland,6/30/2014,$163.85 ,981;;;;;;;;
Oakland,6/30/2014,$40.94 ,980;;;;;;;;
Oakland,6/30/2014,$5.04 ,980;;;;;;;;
Oakland,6/30/2014,$68.43 ,981;;;;;;;;
Oakland,6/30/2014,$9.52 ,982;;;;;;;;
Oakland,6/30/2014,$40.00 ,983;;;;;;;;
Oakland,6/30/2014,$37.97 ,983;;;;;;;;
Oakland,6/30/2014,$148.93 ,981;;;;;;;;
Oakland,6/30/2014,$119.94 ,980;;;;;;;;
Oakland,6/30/2014,$3.59 ,981;;;;;;;;
Oakland,6/30/2014,$40.14 ,980;;;;;;;;
Oakland,6/30/2014,$181.43 ,983;;;;;;;;
Oakland,6/30/2014,$122.17 ,983;;;;;;;;
Oakland,6/30/2014,$36.85 ,982;;;;;;;;
Oakland,6/30/2014,$172.05 ,983;;;;;;;;
Oakland,6/30/2014,$3.97 ,980;;;;;;;;
Oakland,6/30/2014,$203.82 ,983;;;;;;;;
Oakland,6/30/2014,$121.26 ,981;;;;;;;;
Oakland,6/30/2014,$51.56 ,981;;;;;;;;
Oakland,6/30/2014,$132.00 ,981;;;;;;;;
Oakland,6/30/2014,$17.85 ,980;;;;;;;;
Oakland,6/30/2014,$23.15 ,981;;;;;;;;
Oakland,6/30/2014,$227.44 ,982;;;;;;;;
Oakland,6/30/2014,$60.42 ,982;;;;;;;;
Oakland,6/30/2014,$3.31 ,980;;;;;;;;
Oakland,6/30/2014,$4.10 ,981;;;;;;;;
Oakland,6/30/2014,$142.75 ,980;;;;;;;;
Oakland,6/30/2014,$23.54 ,980;;;;;;;;
Oakland,6/30/2014,$110.37 ,980;;;;;;;;
Oakland,6/30/2014,$176.57 ,981;;;;;;;;
Oakland,6/30/2014,$18.69 ,981;;;;;;;;
Oakland,6/30/2014,$21.36 ,982;;;;;;;;
Oakland,6/30/2014,$160.86 ,983;;;;;;;;
Oakland,6/30/2014,$206.53 ,983;;;;;;;;
Oakland,6/30/2014,$125.28 ,980;;;;;;;;
Oakland,6/30/2014,$23.43 ,981;;;;;;;;
Oakland,6/30/2014,$92.75 ,982;;;;;;;;
Oakland,6/30/2014,$37.27 ,981;;;;;;;;
Oakland,6/30/2014,$164.79 ,981;;;;;;;;
Oakland,6/30/2014,$138.55 ,982;;;;;;;;
Oakland,6/30/2014,$3.18 ,981;;;;;;;;
Oakland,6/30/2014,$152.36 ,980;;;;;;;;
Oakland,6/30/2014,$105.35 ,982;;;;;;;;
Oakland,6/30/2014,$184.60 ,980;;;;;;;;
Oakland,6/30/2014,$40.43 ,981;;;;;;;;
Oakland,6/30/2014,$130.22 ,982;;;;;;;;
Oakland,6/30/2014,$38.62 ,982;;;;;;;;
Oakland,6/30/2014,$38.90 ,981;;;;;;;;
Oakland,6/30/2014,$6.10 ,980;;;;;;;;
Oakland,6/30/2014,$135.27 ,981;;;;;;;;
Oakland,6/30/2014,$160.14 ,981;;;;;;;;
Oakland,6/30/2014,$184.84 ,980;;;;;;;;
Oakland,6/30/2014,$175.68 ,980;;;;;;;;
Oakland,6/30/2014,$34.75 ,980;;;;;;;;
Oakland,6/30/2014,$42.67 ,982;;;;;;;;
Oakland,6/30/2014,$18.69 ,980;;;;;;;;
Oakland,6/30/2014,$37.87 ,982;;;;;;;;
Oakland,6/30/2014,$45.62 ,980;;;;;;;;
Oakland,6/30/2014,$19.06 ,983;;;;;;;;
Oakland,6/30/2014,$3.91 ,981;;;;;;;;
Oakland,6/30/2014,$151.10 ,983;;;;;;;;
Oakland,6/30/2014,$179.58 ,982;;;;;;;;
Oakland,6/30/2014,$189.66 ,981;;;;;;;;
Oakland,6/30/2014,$7.34 ,983;;;;;;;;
Oakland,6/30/2014,$36.61 ,980;;;;;;;;
Oakland,6/30/2014,$151.37 ,980;;;;;;;;
Oakland,6/30/2014,$6.31 ,983;;;;;;;;
Oakland,6/30/2014,$163.49 ,981;;;;;;;;
Oakland,6/30/2014,$41.20 ,981;;;;;;;;
Oakland,6/30/2014,$4.26 ,981;;;;;;;;
Oakland,6/30/2014,$228.94 ,980;;;;;;;;
Oakland,6/30/2014,$23.65 ,983;;;;;;;;
Oakland,6/30/2014,$41.40 ,983;;;;;;;;
Oakland,6/30/2014,$136.59 ,980;;;;;;;;
Oakland,6/30/2014,$226.94 ,980;;;;;;;;
Oakland,6/30/2014,$159.10 ,983;;;;;;;;
Oakland,6/30/2014,$157.45 ,983;;;;;;;;
Oakland,6/30/2014,$71.31 ,980;;;;;;;;
Oakland,6/30/2014,$21.46 ,981;;;;;;;;
Oakland,6/30/2014,$40.47 ,982;;;;;;;;
Oakland,6/30/2014,$11.39 ,980;;;;;;;;
Oakland,6/30/2014,$40.91 ,981;;;;;;;;
Oakland,6/30/2014,$44.98 ,983;;;;;;;;
Oakland,6/30/2014,$166.97 ,982;;;;;;;;
Oakland,6/30/2014,$33.84 ,981;;;;;;;;
Oakland,6/30/2014,$6.54 ,981;;;;;;;;
Oakland,6/30/2014,$87.06 ,980;;;;;;;;
Oakland,6/30/2014,$27.35 ,983;;;;;;;;
Oakland,6/30/2014,$42.84 ,982;;;;;;;;
Oakland,6/30/2014,$21.44 ,983;;;;;;;;
Oakland,6/30/2014,$92.66 ,983;;;;;;;;
Oakland,6/30/2014,$10.69 ,981;;;;;;;;
Oakland,6/30/2014,$36.47 ,982;;;;;;;;
Oakland,6/30/2014,$34.76 ,980;;;;;;;;
Oakland,6/30/2014,$12.04 ,983;;;;;;;;
Oakland,6/30/2014,$24.56 ,981;;;;;;;;
Oakland,6/30/2014,$230.78 ,983;;;;;;;;
Oakland,6/30/2014,$3.68 ,981;;;;;;;;
Oakland,6/30/2014,$101.86 ,983;;;;;;;;
Oakland,6/30/2014,$3.96 ,983;;;;;;;;
Oakland,6/30/2014,$208.26 ,982;;;;;;;;
Oakland,6/30/2014,$36.16 ,983;;;;;;;;
Oakland,6/30/2014,$12.65 ,982;;;;;;;;
Oakland,6/30/2014,$247.91 ,981;;;;;;;;
Oakland,6/30/2014,$178.83 ,981;;;;;;;;
Oakland,6/30/2014,$3.29 ,980;;;;;;;;
Oakland,6/30/2014,$174.97 ,982;;;;;;;;
Oakland,6/30/2014,$156.36 ,980;;;;;;;;
Oakland,6/30/2014,$194.77 ,981;;;;;;;;
Oakland,6/30/2014,$19.82 ,980;;;;;;;;
Oakland,6/30/2014,$38.56 ,981;;;;;;;;
Oakland,6/30/2014,$38.37 ,981;;;;;;;;
Oakland,6/30/2014,$161.82 ,980;;;;;;;;
Oakland,6/30/2014,$43.38 ,980;;;;;;;;
Oakland,6/30/2014,$122.08 ,980;;;;;;;;
Oakland,6/30/2014,$161.28 ,983;;;;;;;;
Oakland,6/30/2014,$139.14 ,980;;;;;;;;
Oakland,6/30/2014,$39.69 ,983;;;;;;;;
Oakland,6/30/2014,$176.36 ,983;;;;;;;;
Oakland,6/30/2014,$179.89 ,980;;;;;;;;
Oakland,6/30/2014,$41.20 ,983;;;;;;;;
Oakland,6/30/2014,$63.81 ,980;;;;;;;;
Oakland,6/30/2014,$37.74 ,981;;;;;;;;
Oakland,6/30/2014,$23.89 ,983;;;;;;;;
Oakland,6/30/2014,$38.81 ,983;;;;;;;;
Oakland,6/30/2014,$14.80 ,980;;;;;;;;
Oakland,6/30/2014,$39.97 ,981;;;;;;;;
Oakland,6/30/2014,$79.85 ,982;;;;;;;;
Oakland,6/30/2014,$77.87 ,982;;;;;;;;
Oakland,6/30/2014,$195.38 ,982;;;;;;;;
Oakland,6/30/2014,$178.57 ,983;;;;;;;;
Oakland,6/30/2014,$32.64 ,983;;;;;;;;
Oakland,6/30/2014,$38.90 ,981;;;;;;;;
Oakland,6/30/2014,$79.70 ,980;;;;;;;;
Oakland,6/30/2014,$38.62 ,981;;;;;;;;
Oakland,6/30/2014,$18.47 ,981;;;;;;;;
Oakland,6/30/2014,$9.98 ,980;;;;;;;;
Oakland,6/30/2014,$40.17 ,980;;;;;;;;
Oakland,6/30/2014,$118.64 ,982;;;;;;;;
Oakland,6/30/2014,$37.28 ,982;;;;;;;;
Oakland,6/30/2014,$143.57 ,980;;;;;;;;
Oakland,6/30/2014,$54.13 ,981;;;;;;;;
Oakland,6/30/2014,$46.43 ,982;;;;;;;;
Oakland,6/30/2014,$10.01 ,982;;;;;;;;
Oakland,6/30/2014,$177.41 ,981;;;;;;;;
Oakland,6/30/2014,$38.69 ,982;;;;;;;;
Oakland,6/30/2014,$125.80 ,982;;;;;;;;
Oakland,6/30/2014,$181.39 ,980;;;;;;;;
Oakland,6/30/2014,$187.80 ,982;;;;;;;;
Oakland,6/30/2014,$40.75 ,982;;;;;;;;
Oakland,6/30/2014,$164.68 ,981;;;;;;;;
Oakland,6/30/2014,$158.57 ,980;;;;;;;;
Oakland,6/30/2014,$156.03 ,980;;;;;;;;
Oakland,6/30/2014,$39.69 ,983;;;;;;;;
Oakland,6/30/2014,$140.40 ,980;;;;;;;;
Oakland,6/30/2014,$69.39 ,981;;;;;;;;
Oakland,6/30/2014,$59.93 ,982;;;;;;;;
Oakland,6/30/2014,$118.53 ,983;;;;;;;;
Oakland,6/30/2014,$157.98 ,982;;;;;;;;
Oakland,6/30/2014,$39.90 ,982;;;;;;;;
Oakland,6/30/2014,$218.09 ,981;;;;;;;;
Oakland,6/30/2014,$13.82 ,983;;;;;;;;
Oakland,6/30/2014,$41.29 ,980;;;;;;;;
Oakland,6/30/2014,$22.12 ,981;;;;;;;;
Oakland,6/30/2014,$22.66 ,983;;;;;;;;
Oakland,6/30/2014,$75.93 ,980;;;;;;;;
Oakland,6/30/2014,$169.08 ,982;;;;;;;;
Oakland,6/30/2014,$40.01 ,982;;;;;;;;
Oakland,6/30/2014,$35.31 ,982;;;;;;;;
Oakland,6/30/2014,$175.62 ,981;;;;;;;;
Oakland,6/30/2014,$156.26 ,983;;;;;;;;
Oakland,6/30/2014,$183.55 ,980;;;;;;;;
Oakland,6/30/2014,$137.68 ,980;;;;;;;;
Oakland,6/30/2014,$18.33 ,983;;;;;;;;
Oakland,6/30/2014,$175.84 ,983;;;;;;;;
Oakland,6/30/2014,$39.83 ,983;;;;;;;;
Oakland,6/30/2014,$40.55 ,983;;;;;;;;
Oakland,6/30/2014,$131.01 ,980;;;;;;;;
Oakland,6/30/2014,$15.66 ,981;;;;;;;;
Oakland,6/30/2014,$148.58 ,983;;;;;;;;
Oakland,6/30/2014,$33.73 ,981;;;;;;;;
Oakland,6/30/2014,$45.37 ,980;;;;;;;;
Oakland,6/30/2014,$43.90 ,981;;;;;;;;
Oakland,6/30/2014,$11.53 ,983;;;;;;;;
Oakland,6/30/2014,$10.48 ,982;;;;;;;;
Oakland,6/30/2014,$16.33 ,980;;;;;;;;
Oakland,6/30/2014,$15.30 ,982;;;;;;;;
Oakland,6/30/2014,$7.32 ,983;;;;;;;;
Oakland,6/30/2014,$14.95 ,981;;;;;;;;
Oakland,6/30/2014,$38.16 ,981;;;;;;;;
Oakland,6/30/2014,$19.94 ,980;;;;;;;;
Oakland,6/30/2014,$37.05 ,981;;;;;;;;
Oakland,6/30/2014,$89.27 ,980;;;;;;;;
Oakland,7/1/2014,$154.23 ,982;;;;;;;;
Oakland,7/1/2014,$9.08 ,981;;;;;;;;
Oakland,7/1/2014,$40.89 ,980;;;;;;;;
Oakland,7/1/2014,$12.60 ,983;;;;;;;;
Oakland,7/1/2014,$32.97 ,981;;;;;;;;
Oakland,7/1/2014,$20.08 ,980;;;;;;;;
Oakland,7/1/2014,$155.63 ,980;;;;;;;;
Oakland,7/1/2014,$17.58 ,982;;;;;;;;
Oakland,7/1/2014,$171.93 ,983;;;;;;;;
Oakland,7/1/2014,$37.43 ,983;;;;;;;;
Oakland,7/1/2014,$9.02 ,983;;;;;;;;
Oakland,7/1/2014,$147.28 ,980;;;;;;;;
Oakland,7/1/2014,$160.55 ,980;;;;;;;;
Oakland,7/1/2014,$19.86 ,982;;;;;;;;
Oakland,7/1/2014,$79.24 ,981;;;;;;;;
Oakland,7/1/2014,$32.98 ,982;;;;;;;;
Oakland,7/1/2014,$36.18 ,980;;;;;;;;
Oakland,7/1/2014,$181.45 ,981;;;;;;;;
Oakland,7/1/2014,$151.34 ,983;;;;;;;;
Oakland,7/1/2014,$164.95 ,981;;;;;;;;
Oakland,7/1/2014,$98.95 ,980;;;;;;;;
Oakland,7/1/2014,$225.75 ,982;;;;;;;;
Oakland,7/1/2014,$28.38 ,982;;;;;;;;
Oakland,7/1/2014,$36.05 ,981;;;;;;;;
Oakland,7/1/2014,$111.31 ,982;;;;;;;;
Oakland,7/1/2014,$21.40 ,981;;;;;;;;
Oakland,7/1/2014,$224.21 ,982;;;;;;;;
Oakland,7/1/2014,$15.98 ,983;;;;;;;;
Oakland,7/1/2014,$146.55 ,981;;;;;;;;
Oakland,7/1/2014,$13.04 ,981;;;;;;;;
Oakland,7/1/2014,$23.84 ,981;;;;;;;;
Oakland,7/1/2014,$166.36 ,983;;;;;;;;
Oakland,7/1/2014,$215.44 ,980;;;;;;;;
Oakland,7/1/2014,$15.56 ,983;;;;;;;;
Oakland,7/1/2014,$18.63 ,983;;;;;;;;
Oakland,7/1/2014,$34.35 ,981;;;;;;;;
Oakland,7/1/2014,$41.26 ,981;;;;;;;;
Oakland,7/1/2014,$20.48 ,980;;;;;;;;
Oakland,7/1/2014,$16.26 ,983;;;;;;;;
Oakland,7/1/2014,$32.11 ,983;;;;;;;;
Oakland,7/1/2014,$37.38 ,980;;;;;;;;
Oakland,7/1/2014,$115.16 ,981;;;;;;;;
Oakland,7/1/2014,$4.71 ,982;;;;;;;;
Oakland,7/1/2014,$193.97 ,981;;;;;;;;
Oakland,7/1/2014,$40.95 ,983;;;;;;;;
Oakland,7/1/2014,$6.17 ,980;;;;;;;;
Oakland,7/1/2014,$153.04 ,982;;;;;;;;
Oakland,7/1/2014,$11.26 ,983;;;;;;;;
Oakland,7/1/2014,$156.73 ,980;;;;;;;;
Oakland,7/1/2014,$44.13 ,982;;;;;;;;
Oakland,7/1/2014,$8.17 ,980;;;;;;;;
Oakland,7/1/2014,$144.13 ,981;;;;;;;;
Oakland,7/1/2014,$164.04 ,982;;;;;;;;
Oakland,7/1/2014,$147.98 ,980;;;;;;;;
Oakland,7/1/2014,$35.52 ,982;;;;;;;;
Oakland,7/1/2014,$18.90 ,980;;;;;;;;
Oakland,7/1/2014,$154.76 ,981;;;;;;;;
Oakland,7/1/2014,$4.75 ,980;;;;;;;;
Oakland,7/1/2014,$163.96 ,980;;;;;;;;
Oakland,7/1/2014,$21.33 ,981;;;;;;;;
Oakland,7/1/2014,$36.35 ,980;;;;;;;;
Oakland,7/1/2014,$11.68 ,980;;;;;;;;
Oakland,7/1/2014,$16.31 ,980;;;;;;;;
Oakland,7/1/2014,$4.71 ,982;;;;;;;;
Oakland,7/1/2014,$24.59 ,980;;;;;;;;
Oakland,7/1/2014,$23.50 ,980;;;;;;;;
Oakland,7/1/2014,$22.63 ,982;;;;;;;;
Oakland,7/1/2014,$186.20 ,983;;;;;;;;
Oakland,7/1/2014,$30.25 ,983;;;;;;;;
Oakland,7/1/2014,$39.65 ,982;;;;;;;;
Oakland,7/1/2014,$167.02 ,982;;;;;;;;
Oakland,7/1/2014,$15.64 ,983;;;;;;;;
Oakland,7/1/2014,$37.04 ,980;;;;;;;;
Oakland,7/1/2014,$3.45 ,983;;;;;;;;
Oakland,7/1/2014,$40.10 ,980;;;;;;;;
Oakland,7/1/2014,$183.91 ,983;;;;;;;;
Oakland,7/1/2014,$155.91 ,981;;;;;;;;
Oakland,7/1/2014,$174.04 ,982;;;;;;;;
Oakland,7/1/2014,$173.01 ,983;;;;;;;;
Oakland,7/1/2014,$32.88 ,981;;;;;;;;
Oakland,7/1/2014,$186.16 ,981;;;;;;;;
Oakland,7/1/2014,$23.84 ,980;;;;;;;;
Oakland,7/1/2014,$32.02 ,983;;;;;;;;
Oakland,7/1/2014,$4.04 ,980;;;;;;;;
Oakland,7/1/2014,$147.87 ,982;;;;;;;;
Oakland,7/1/2014,$19.07 ,982;;;;;;;;
Oakland,7/1/2014,$10.05 ,983;;;;;;;;
Oakland,7/1/2014,$121.07 ,982;;;;;;;;
Oakland,7/1/2014,$92.82 ,981;;;;;;;;
Oakland,7/1/2014,$36.04 ,982;;;;;;;;
Oakland,7/1/2014,$24.20 ,981;;;;;;;;
Oakland,7/1/2014,$119.56 ,983;;;;;;;;
Oakland,7/1/2014,$3.52 ,983;;;;;;;;
Oakland,7/1/2014,$46.17 ,981;;;;;;;;
Oakland,7/1/2014,$176.79 ,982;;;;;;;;
Oakland,7/1/2014,$42.33 ,981;;;;;;;;
Oakland,7/1/2014,$41.88 ,981;;;;;;;;
Oakland,7/1/2014,$14.88 ,980;;;;;;;;
Oakland,7/1/2014,$20.60 ,983;;;;;;;;
Oakland,7/1/2014,$5.27 ,981;;;;;;;;
Oakland,7/1/2014,$231.01 ,982;;;;;;;;
Oakland,7/1/2014,$154.74 ,981;;;;;;;;
Oakland,7/1/2014,$175.66 ,983;;;;;;;;
Oakland,7/1/2014,$10.46 ,982;;;;;;;;
Oakland,7/1/2014,$40.94 ,982;;;;;;;;
Oakland,7/1/2014,$42.64 ,983;;;;;;;;
Oakland,7/1/2014,$19.15 ,982;;;;;;;;
Oakland,7/1/2014,$230.15 ,981;;;;;;;;
Oakland,7/1/2014,$176.06 ,980;;;;;;;;
Oakland,7/1/2014,$4.46 ,980;;;;;;;;
Oakland,7/1/2014,$178.74 ,981;;;;;;;;
Oakland,7/1/2014,$38.07 ,982;;;;;;;;
Oakland,7/1/2014,$39.02 ,982;;;;;;;;
Oakland,7/1/2014,$40.72 ,983;;;;;;;;
Oakland,7/1/2014,$170.46 ,982;;;;;;;;
Oakland,7/1/2014,$13.65 ,981;;;;;;;;
Oakland,7/1/2014,$181.02 ,982;;;;;;;;
Oakland,7/1/2014,$152.10 ,981;;;;;;;;
Oakland,7/1/2014,$8.18 ,981;;;;;;;;
Oakland,7/1/2014,$18.01 ,983;;;;;;;;
Oakland,7/1/2014,$142.29 ,981;;;;;;;;
Oakland,7/1/2014,$137.67 ,980;;;;;;;;
Oakland,7/1/2014,$3.74 ,981;;;;;;;;
Oakland,7/1/2014,$4.46 ,983;;;;;;;;
Oakland,7/1/2014,$39.82 ,980;;;;;;;;
Oakland,7/1/2014,$175.96 ,981;;;;;;;;
Oakland,7/1/2014,$21.45 ,982;;;;;;;;
Oakland,7/1/2014,$18.95 ,983;;;;;;;;
Oakland,7/1/2014,$35.11 ,981;;;;;;;;
Oakland,7/1/2014,$162.84 ,983;;;;;;;;
Oakland,7/1/2014,$33.12 ,980;;;;;;;;
Oakland,7/1/2014,$181.41 ,980;;;;;;;;
Oakland,7/1/2014,$14.24 ,981;;;;;;;;
Oakland,7/1/2014,$38.03 ,980;;;;;;;;
Oakland,7/1/2014,$5.69 ,982;;;;;;;;
Oakland,7/1/2014,$201.24 ,982;;;;;;;;
Oakland,7/1/2014,$33.34 ,983;;;;;;;;
Oakland,7/1/2014,$109.78 ,982;;;;;;;;
Oakland,7/1/2014,$43.71 ,983;;;;;;;;
Oakland,7/1/2014,$23.46 ,982;;;;;;;;
Oakland,7/1/2014,$39.58 ,981;;;;;;;;
Oakland,7/1/2014,$36.72 ,981;;;;;;;;
Oakland,7/1/2014,$146.35 ,981;;;;;;;;
Oakland,7/1/2014,$6.71 ,981;;;;;;;;
Oakland,7/1/2014,$41.18 ,980;;;;;;;;
Oakland,7/1/2014,$237.53 ,982;;;;;;;;
Oakland,7/1/2014,$166.77 ,980;;;;;;;;
Oakland,7/1/2014,$38.20 ,981;;;;;;;;
Oakland,7/1/2014,$10.10 ,981;;;;;;;;
Oakland,7/1/2014,$80.23 ,981;;;;;;;;
Oakland,7/1/2014,$121.42 ,982;;;;;;;;
Oakland,7/1/2014,$162.29 ,983;;;;;;;;
Oakland,7/1/2014,$211.76 ,983;;;;;;;;
Oakland,7/1/2014,$196.00 ,982;;;;;;;;
Oakland,7/1/2014,$135.24 ,982;;;;;;;;
Oakland,7/1/2014,$24.16 ,980;;;;;;;;
Oakland,7/1/2014,$41.27 ,981;;;;;;;;
Oakland,7/1/2014,$40.82 ,982;;;;;;;;
Oakland,7/1/2014,$14.57 ,982;;;;;;;;
Oakland,7/1/2014,$34.19 ,980;;;;;;;;
Oakland,7/1/2014,$31.98 ,982;;;;;;;;
Oakland,7/1/2014,$191.57 ,980;;;;;;;;
Oakland,7/1/2014,$13.72 ,980;;;;;;;;
Oakland,7/1/2014,$164.27 ,980;;;;;;;;
Oakland,7/1/2014,$41.35 ,981;;;;;;;;
Oakland,7/1/2014,$52.68 ,981;;;;;;;;
Oakland,7/1/2014,$3.62 ,981;;;;;;;;
Oakland,7/1/2014,$33.83 ,981;;;;;;;;
Oakland,7/1/2014,$76.68 ,980;;;;;;;;
Oakland,7/1/2014,$155.83 ,981;;;;;;;;
Oakland,7/1/2014,$9.52 ,981;;;;;;;;
Oakland,7/1/2014,$10.22 ,980;;;;;;;;
Oakland,7/1/2014,$9.21 ,980;;;;;;;;
Oakland,7/1/2014,$243.19 ,982;;;;;;;;
Oakland,7/1/2014,$36.97 ,983;;;;;;;;
Oakland,7/1/2014,$6.28 ,980;;;;;;;;
Oakland,7/1/2014,$237.70 ,982;;;;;;;;
Oakland,7/1/2014,$73.17 ,982;;;;;;;;
Oakland,7/1/2014,$153.30 ,980;;;;;;;;
Oakland,7/1/2014,$42.59 ,981;;;;;;;;
Oakland,7/1/2014,$21.40 ,983;;;;;;;;
Oakland,7/1/2014,$149.43 ,981;;;;;;;;
Oakland,7/1/2014,$176.88 ,981;;;;;;;;
Oakland,7/1/2014,$180.18 ,981;;;;;;;;
Oakland,7/1/2014,$20.68 ,983;;;;;;;;
Oakland,7/1/2014,$195.24 ,982;;;;;;;;
Oakland,7/1/2014,$173.20 ,983;;;;;;;;
Oakland,7/1/2014,$24.43 ,982;;;;;;;;
Oakland,7/1/2014,$16.51 ,982;;;;;;;;
Oakland,7/1/2014,$41.33 ,981;;;;;;;;
Oakland,7/1/2014,$176.00 ,983;;;;;;;;
Oakland,7/1/2014,$235.45 ,981;;;;;;;;
Oakland,7/1/2014,$26.33 ,983;;;;;;;;
Oakland,7/1/2014,$149.76 ,983;;;;;;;;
Oakland,7/1/2014,$183.72 ,983;;;;;;;;
Oakland,7/1/2014,$8.56 ,980;;;;;;;;
Oakland,7/1/2014,$10.64 ,980;;;;;;;;
Oakland,7/1/2014,$172.78 ,980;;;;;;;;
Oakland,7/1/2014,$157.26 ,983;;;;;;;;
Oakland,7/1/2014,$40.46 ,982;;;;;;;;
Oakland,7/1/2014,$84.94 ,981;;;;;;;;
Oakland,7/1/2014,$33.69 ,980;;;;;;;;
Oakland,7/1/2014,$17.56 ,981;;;;;;;;
Oakland,7/1/2014,$33.51 ,981;;;;;;;;
Oakland,7/1/2014,$40.15 ,981;;;;;;;;
Oakland,7/1/2014,$9.44 ,980;;;;;;;;
Oakland,7/1/2014,$58.11 ,980;;;;;;;;
Oakland,7/1/2014,$61.20 ,982;;;;;;;;
Oakland,7/1/2014,$135.38 ,982;;;;;;;;
Oakland,7/1/2014,$99.84 ,980;;;;;;;;
Oakland,7/1/2014,$7.03 ,981;;;;;;;;
Oakland,7/1/2014,$17.76 ,980;;;;;;;;
Oakland,7/1/2014,$101.11 ,982;;;;;;;;
Oakland,7/1/2014,$92.15 ,982;;;;;;;;
Oakland,7/1/2014,$125.42 ,980;;;;;;;;
Oakland,7/1/2014,$42.41 ,983;;;;;;;;
Oakland,7/1/2014,$120.98 ,982;;;;;;;;
Oakland,7/1/2014,$121.04 ,982;;;;;;;;
Oakland,7/1/2014,$160.13 ,983;;;;;;;;
Oakland,7/1/2014,$6.37 ,980;;;;;;;;
Oakland,7/1/2014,$152.64 ,982;;;;;;;;
Oakland,7/1/2014,$141.55 ,983;;;;;;;;
Oakland,7/1/2014,$49.99 ,983;;;;;;;;
Oakland,7/1/2014,$239.58 ,982;;;;;;;;
Oakland,7/1/2014,$153.82 ,983;;;;;;;;
Oakland,7/1/2014,$36.69 ,983;;;;;;;;
Oakland,7/1/2014,$41.79 ,981;;;;;;;;
Oakland,7/1/2014,$81.58 ,981;;;;;;;;
Oakland,7/1/2014,$22.60 ,983;;;;;;;;
Oakland,7/1/2014,$157.50 ,983;;;;;;;;
Oakland,7/1/2014,$134.19 ,983;;;;;;;;
Oakland,7/1/2014,$159.06 ,981;;;;;;;;
Oakland,7/1/2014,$20.72 ,982;;;;;;;;
Oakland,7/1/2014,$179.02 ,981;;;;;;;;
Oakland,7/1/2014,$159.36 ,982;;;;;;;;
Oakland,7/1/2014,$18.99 ,983;;;;;;;;
Oakland,7/1/2014,$177.64 ,982;;;;;;;;
Oakland,7/1/2014,$83.09 ,983;;;;;;;;
Oakland,7/1/2014,$38.09 ,981;;;;;;;;
Oakland,7/1/2014,$35.07 ,983;;;;;;;;
Oakland,7/1/2014,$37.54 ,981;;;;;;;;
Oakland,7/1/2014,$141.62 ,981;;;;;;;;
Oakland,7/1/2014,$4.04 ,980;;;;;;;;
Oakland,7/1/2014,$39.81 ,981;;;;;;;;
Oakland,7/1/2014,$219.66 ,983;;;;;;;;
Oakland,7/1/2014,$228.90 ,983;;;;;;;;
Oakland,7/1/2014,$101.88 ,982;;;;;;;;
Oakland,7/1/2014,$82.44 ,981;;;;;;;;
Oakland,7/1/2014,$40.94 ,982;;;;;;;;
Oakland,7/1/2014,$149.78 ,981;;;;;;;;
Oakland,7/1/2014,$32.28 ,982;;;;;;;;
Oakland,7/1/2014,$197.01 ,983;;;;;;;;
Oakland,7/1/2014,$40.19 ,983;;;;;;;;
Oakland,7/1/2014,$9.99 ,981;;;;;;;;
Oakland,7/1/2014,$36.76 ,981;;;;;;;;
Oakland,7/1/2014,$190.08 ,980;;;;;;;;
Oakland,7/1/2014,$23.46 ,981;;;;;;;;
Oakland,7/1/2014,$41.48 ,980;;;;;;;;
Oakland,7/1/2014,$21.56 ,983;;;;;;;;
Oakland,7/1/2014,$206.17 ,982;;;;;;;;
Oakland,7/1/2014,$12.55 ,981;;;;;;;;
Oakland,7/1/2014,$94.17 ,980;;;;;;;;
Oakland,7/1/2014,$36.01 ,980;;;;;;;;
Oakland,7/1/2014,$8.68 ,982;;;;;;;;
Oakland,7/1/2014,$35.62 ,980;;;;;;;;
Oakland,7/1/2014,$38.40 ,981;;;;;;;;
Oakland,7/1/2014,$39.63 ,982;;;;;;;;
Oakland,7/1/2014,$175.48 ,983;;;;;;;;
Oakland,7/1/2014,$135.37 ,983;;;;;;;;
Oakland,7/1/2014,$220.13 ,981;;;;;;;;
Oakland,7/1/2014,$34.00 ,980;;;;;;;;
Oakland,7/1/2014,$43.59 ,980;;;;;;;;
Oakland,7/1/2014,$40.61 ,980;;;;;;;;
Oakland,7/1/2014,$18.90 ,983;;;;;;;;
Oakland,7/1/2014,$133.16 ,981;;;;;;;;
Oakland,7/1/2014,$142.10 ,983;;;;;;;;
Oakland,7/1/2014,$187.45 ,983;;;;;;;;
Oakland,7/1/2014,$36.27 ,983;;;;;;;;
Oakland,7/1/2014,$81.12 ,980;;;;;;;;
Oakland,7/1/2014,$239.90 ,983;;;;;;;;
Oakland,7/1/2014,$7.56 ,980;;;;;;;;
Oakland,7/1/2014,$138.09 ,980;;;;;;;;
Oakland,7/1/2014,$146.75 ,982;;;;;;;;
Oakland,7/1/2014,$235.54 ,983;;;;;;;;
Oakland,7/1/2014,$167.51 ,980;;;;;;;;
Oakland,7/1/2014,$41.76 ,981;;;;;;;;
Oakland,7/1/2014,$3.60 ,982;;;;;;;;
Oakland,7/1/2014,$39.74 ,980;;;;;;;;
Oakland,7/1/2014,$160.75 ,982;;;;;;;;
Oakland,7/1/2014,$43.64 ,982;;;;;;;;
Oakland,7/1/2014,$143.97 ,982;;;;;;;;
Oakland,7/1/2014,$3.14 ,983;;;;;;;;
Oakland,7/1/2014,$44.38 ,983;;;;;;;;
Oakland,7/1/2014,$155.52 ,981;;;;;;;;
Oakland,7/1/2014,$203.18 ,983;;;;;;;;
Oakland,7/1/2014,$159.37 ,983;;;;;;;;
Oakland,7/1/2014,$10.42 ,981;;;;;;;;
Oakland,7/1/2014,$13.69 ,982;;;;;;;;
Oakland,7/1/2014,$173.87 ,981;;;;;;;;
Oakland,7/1/2014,$40.11 ,981;;;;;;;;
Oakland,7/1/2014,$12.01 ,983;;;;;;;;
Oakland,7/1/2014,$106.23 ,981;;;;;;;;
Oakland,7/1/2014,$87.51 ,982;;;;;;;;
Oakland,7/1/2014,$23.62 ,980;;;;;;;;
Oakland,7/1/2014,$133.94 ,980;;;;;;;;
Oakland,7/1/2014,$153.53 ,981;;;;;;;;
Oakland,7/1/2014,$41.12 ,982;;;;;;;;
Oakland,7/1/2014,$117.84 ,982;;;;;;;;
Oakland,7/1/2014,$11.84 ,982;;;;;;;;
Oakland,7/1/2014,$41.35 ,982;;;;;;;;
Oakland,7/1/2014,$208.47 ,983;;;;;;;;
Oakland,7/1/2014,$222.73 ,982;;;;;;;;
Oakland,7/1/2014,$31.30 ,980;;;;;;;;
Oakland,7/1/2014,$45.15 ,983;;;;;;;;
Oakland,7/1/2014,$148.06 ,980;;;;;;;;
Oakland,7/1/2014,$41.65 ,983;;;;;;;;
Oakland,7/1/2014,$215.06 ,981;;;;;;;;
Oakland,7/1/2014,$148.78 ,983;;;;;;;;
Oakland,7/1/2014,$165.35 ,981;;;;;;;;
Oakland,7/1/2014,$191.89 ,980;;;;;;;;
Oakland,7/1/2014,$173.41 ,983;;;;;;;;
Oakland,7/1/2014,$31.89 ,982;;;;;;;;
Oakland,7/1/2014,$18.92 ,982;;;;;;;;
Oakland,7/1/2014,$11.34 ,981;;;;;;;;
Oakland,7/1/2014,$163.10 ,980;;;;;;;;
Oakland,7/1/2014,$63.49 ,983;;;;;;;;
Oakland,7/1/2014,$158.24 ,980;;;;;;;;
Oakland,7/1/2014,$42.72 ,980;;;;;;;;
Oakland,7/1/2014,$7.27 ,982;;;;;;;;
Oakland,7/1/2014,$230.45 ,981;;;;;;;;
Oakland,7/1/2014,$198.95 ,983;;;;;;;;
Oakland,7/1/2014,$141.76 ,983;;;;;;;;
Oakland,7/1/2014,$42.29 ,980;;;;;;;;
Oakland,7/1/2014,$77.49 ,981;;;;;;;;
Oakland,7/1/2014,$39.37 ,982;;;;;;;;
Oakland,7/1/2014,$24.13 ,982;;;;;;;;
Oakland,7/1/2014,$16.52 ,982;;;;;;;;
Oakland,7/1/2014,$157.89 ,980;;;;;;;;
Oakland,7/1/2014,$151.08 ,983;;;;;;;;
Oakland,7/1/2014,$123.75 ,980;;;;;;;;
Oakland,7/1/2014,$41.72 ,982;;;;;;;;
Oakland,7/1/2014,$40.54 ,981;;;;;;;;
Oakland,7/1/2014,$191.68 ,983;;;;;;;;
Oakland,7/1/2014,$164.75 ,980;;;;;;;;
Oakland,7/1/2014,$112.90 ,981;;;;;;;;
Oakland,7/1/2014,$12.40 ,982;;;;;;;;
Oakland,7/1/2014,$9.74 ,980;;;;;;;;
Oakland,7/1/2014,$40.90 ,980;;;;;;;;
Oakland,7/1/2014,$183.27 ,981;;;;;;;;
Oakland,7/1/2014,$15.55 ,982;;;;;;;;
Oakland,7/1/2014,$132.94 ,983;;;;;;;;
Oakland,7/1/2014,$22.28 ,983;;;;;;;;
Oakland,7/1/2014,$13.12 ,983;;;;;;;;
Oakland,7/1/2014,$24.86 ,982;;;;;;;;
Oakland,7/1/2014,$10.98 ,981;;;;;;;;
Oakland,7/1/2014,$6.46 ,980;;;;;;;;
Oakland,7/1/2014,$40.62 ,981;;;;;;;;
Oakland,7/2/2014,$42.83 ,982;;;;;;;;
Oakland,7/2/2014,$36.61 ,982;;;;;;;;
Oakland,7/2/2014,$161.69 ,980;;;;;;;;
Oakland,7/2/2014,$31.49 ,980;;;;;;;;
Oakland,7/2/2014,$227.15 ,983;;;;;;;;
Oakland,7/2/2014,$149.28 ,981;;;;;;;;
Oakland,7/2/2014,$12.60 ,982;;;;;;;;
Oakland,7/2/2014,$179.23 ,981;;;;;;;;
Oakland,7/2/2014,$116.74 ,982;;;;;;;;
Oakland,7/2/2014,$32.28 ,980;;;;;;;;
Oakland,7/2/2014,$129.43 ,983;;;;;;;;
Oakland,7/2/2014,$53.86 ,981;;;;;;;;
Oakland,7/2/2014,$141.17 ,980;;;;;;;;
Oakland,7/2/2014,$31.35 ,983;;;;;;;;
Oakland,7/2/2014,$28.53 ,980;;;;;;;;
Oakland,7/2/2014,$193.63 ,983;;;;;;;;
Oakland,7/2/2014,$146.56 ,983;;;;;;;;
Oakland,7/2/2014,$68.57 ,980;;;;;;;;
Oakland,7/2/2014,$134.14 ,983;;;;;;;;
Oakland,7/2/2014,$154.98 ,981;;;;;;;;
Oakland,7/2/2014,$220.62 ,982;;;;;;;;
Oakland,7/2/2014,$161.15 ,981;;;;;;;;
Oakland,7/2/2014,$137.39 ,980;;;;;;;;
Oakland,7/2/2014,$206.93 ,982;;;;;;;;
Oakland,7/2/2014,$5.66 ,980;;;;;;;;
Oakland,7/2/2014,$41.07 ,981;;;;;;;;
Oakland,7/2/2014,$80.12 ,981;;;;;;;;
Oakland,7/2/2014,$159.43 ,980;;;;;;;;
Oakland,7/2/2014,$37.65 ,983;;;;;;;;
Oakland,7/2/2014,$182.35 ,983;;;;;;;;
Oakland,7/2/2014,$16.13 ,983;;;;;;;;
Oakland,7/2/2014,$20.68 ,983;;;;;;;;
Oakland,7/2/2014,$20.73 ,980;;;;;;;;
Oakland,7/2/2014,$158.10 ,983;;;;;;;;
Oakland,7/2/2014,$38.89 ,981;;;;;;;;
Oakland,7/2/2014,$152.99 ,982;;;;;;;;
Oakland,7/2/2014,$175.44 ,981;;;;;;;;
Oakland,7/2/2014,$190.84 ,982;;;;;;;;
Oakland,7/2/2014,$38.60 ,983;;;;;;;;
Oakland,7/2/2014,$14.34 ,981;;;;;;;;
Oakland,7/2/2014,$33.55 ,983;;;;;;;;
Oakland,7/2/2014,$179.43 ,983;;;;;;;;
Oakland,7/2/2014,$36.20 ,980;;;;;;;;
Oakland,7/2/2014,$227.94 ,982;;;;;;;;
Oakland,7/2/2014,$10.50 ,983;;;;;;;;
Oakland,7/2/2014,$161.55 ,982;;;;;;;;
Oakland,7/2/2014,$239.23 ,981;;;;;;;;
Oakland,7/2/2014,$32.62 ,982;;;;;;;;
Oakland,7/2/2014,$36.69 ,981;;;;;;;;
Oakland,7/2/2014,$41.39 ,983;;;;;;;;
Oakland,7/2/2014,$40.33 ,981;;;;;;;;
Oakland,7/2/2014,$21.31 ,982;;;;;;;;
Oakland,7/2/2014,$6.06 ,983;;;;;;;;
Oakland,7/2/2014,$18.58 ,982;;;;;;;;
Oakland,7/2/2014,$186.19 ,983;;;;;;;;
Oakland,7/2/2014,$176.91 ,981;;;;;;;;
Oakland,7/2/2014,$44.61 ,983;;;;;;;;
Oakland,7/2/2014,$227.70 ,980;;;;;;;;
Oakland,7/2/2014,$80.11 ,983;;;;;;;;
Oakland,7/2/2014,$163.02 ,982;;;;;;;;
Oakland,7/2/2014,$38.85 ,982;;;;;;;;
Oakland,7/2/2014,$147.67 ,980;;;;;;;;
Oakland,7/2/2014,$33.71 ,983;;;;;;;;
Oakland,7/2/2014,$17.86 ,981;;;;;;;;
Oakland,7/2/2014,$16.88 ,980;;;;;;;;
Oakland,7/2/2014,$156.08 ,981;;;;;;;;
Oakland,7/2/2014,$187.19 ,983;;;;;;;;
Oakland,7/2/2014,$95.90 ,983;;;;;;;;
Oakland,7/2/2014,$174.21 ,981;;;;;;;;
Oakland,7/2/2014,$17.99 ,983;;;;;;;;
Oakland,7/2/2014,$13.74 ,981;;;;;;;;
Oakland,7/2/2014,$145.07 ,983;;;;;;;;
Oakland,7/2/2014,$43.68 ,982;;;;;;;;
Oakland,7/2/2014,$41.23 ,981;;;;;;;;
Oakland,7/2/2014,$14.64 ,980;;;;;;;;
Oakland,7/2/2014,$32.60 ,983;;;;;;;;
Oakland,7/2/2014,$9.24 ,981;;;;;;;;
Oakland,7/2/2014,$12.41 ,980;;;;;;;;
Oakland,7/2/2014,$21.26 ,982;;;;;;;;
Oakland,7/2/2014,$7.48 ,981;;;;;;;;
Oakland,7/2/2014,$6.31 ,982;;;;;;;;
Oakland,7/2/2014,$162.40 ,980;;;;;;;;
Oakland,7/2/2014,$40.87 ,981;;;;;;;;
Oakland,7/2/2014,$243.88 ,983;;;;;;;;
Oakland,7/2/2014,$40.52 ,983;;;;;;;;
Oakland,7/2/2014,$161.06 ,980;;;;;;;;
Oakland,7/2/2014,$42.94 ,981;;;;;;;;
Oakland,7/2/2014,$18.94 ,981;;;;;;;;
Oakland,7/2/2014,$163.35 ,980;;;;;;;;
Oakland,7/2/2014,$24.89 ,982;;;;;;;;
Oakland,7/2/2014,$14.04 ,982;;;;;;;;
Oakland,7/2/2014,$103.09 ,981;;;;;;;;
Oakland,7/2/2014,$187.14 ,980;;;;;;;;
Oakland,7/2/2014,$216.52 ,980;;;;;;;;
Oakland,7/2/2014,$39.00 ,982;;;;;;;;
Oakland,7/2/2014,$133.20 ,982;;;;;;;;
Oakland,7/2/2014,$33.51 ,980;;;;;;;;
Oakland,7/2/2014,$10.63 ,982;;;;;;;;
Oakland,7/2/2014,$20.10 ,982;;;;;;;;
Oakland,7/2/2014,$225.08 ,981;;;;;;;;
Oakland,7/2/2014,$237.26 ,981;;;;;;;;
Oakland,7/2/2014,$22.46 ,983;;;;;;;;
Oakland,7/2/2014,$7.87 ,982;;;;;;;;
Oakland,7/2/2014,$174.78 ,981;;;;;;;;
Oakland,7/2/2014,$19.36 ,982;;;;;;;;
Oakland,7/2/2014,$11.91 ,983;;;;;;;;
Oakland,7/2/2014,$152.14 ,981;;;;;;;;
Oakland,7/2/2014,$8.61 ,980;;;;;;;;
Oakland,7/2/2014,$16.52 ,980;;;;;;;;
Oakland,7/2/2014,$147.18 ,980;;;;;;;;
Oakland,7/2/2014,$37.25 ,980;;;;;;;;
Oakland,7/2/2014,$173.83 ,983;;;;;;;;
Oakland,7/2/2014,$175.41 ,981;;;;;;;;
Oakland,7/2/2014,$8.50 ,982;;;;;;;;
Oakland,7/2/2014,$18.20 ,981;;;;;;;;
Oakland,7/2/2014,$36.22 ,983;;;;;;;;
Oakland,7/2/2014,$175.64 ,980;;;;;;;;
Oakland,7/2/2014,$11.97 ,980;;;;;;;;
Oakland,7/2/2014,$16.04 ,980;;;;;;;;
Oakland,7/2/2014,$165.35 ,982;;;;;;;;
Oakland,7/2/2014,$166.43 ,980;;;;;;;;
Oakland,7/2/2014,$158.06 ,981;;;;;;;;
Oakland,7/2/2014,$194.85 ,982;;;;;;;;
Oakland,7/2/2014,$3.13 ,983;;;;;;;;
Oakland,7/2/2014,$140.27 ,983;;;;;;;;
Oakland,7/2/2014,$171.03 ,982;;;;;;;;
Oakland,7/2/2014,$21.85 ,981;;;;;;;;
Oakland,7/2/2014,$44.48 ,983;;;;;;;;
Oakland,7/2/2014,$24.86 ,980;;;;;;;;
Oakland,7/2/2014,$9.73 ,981;;;;;;;;
Oakland,7/2/2014,$189.71 ,983;;;;;;;;
Oakland,7/2/2014,$123.44 ,982;;;;;;;;
Oakland,7/2/2014,$43.23 ,982;;;;;;;;
Oakland,7/2/2014,$9.35 ,980;;;;;;;;
Oakland,7/2/2014,$175.76 ,980;;;;;;;;
Oakland,7/2/2014,$20.19 ,982;;;;;;;;
Oakland,7/2/2014,$206.31 ,981;;;;;;;;
Oakland,7/2/2014,$41.46 ,982;;;;;;;;
Oakland,7/2/2014,$13.98 ,983;;;;;;;;
Oakland,7/2/2014,$186.40 ,981;;;;;;;;
Oakland,7/2/2014,$107.27 ,981;;;;;;;;
Oakland,7/2/2014,$138.34 ,980;;;;;;;;
Oakland,7/2/2014,$33.29 ,982;;;;;;;;
Oakland,7/2/2014,$14.90 ,982;;;;;;;;
Oakland,7/2/2014,$160.90 ,982;;;;;;;;
Oakland,7/2/2014,$152.84 ,983;;;;;;;;
Oakland,7/2/2014,$149.73 ,981;;;;;;;;
Oakland,7/2/2014,$185.15 ,982;;;;;;;;
Oakland,7/2/2014,$148.01 ,982;;;;;;;;
Oakland,7/2/2014,$33.24 ,980;;;;;;;;
Oakland,7/2/2014,$147.30 ,981;;;;;;;;
Oakland,7/2/2014,$211.58 ,982;;;;;;;;
Oakland,7/2/2014,$19.26 ,981;;;;;;;;
Oakland,7/2/2014,$177.53 ,981;;;;;;;;
Oakland,7/2/2014,$12.71 ,981;;;;;;;;
Oakland,7/2/2014,$35.67 ,981;;;;;;;;
Oakland,7/2/2014,$63.81 ,983;;;;;;;;
Oakland,7/2/2014,$170.15 ,981;;;;;;;;
Oakland,7/2/2014,$37.17 ,981;;;;;;;;
Oakland,7/2/2014,$3.01 ,981;;;;;;;;
Oakland,7/2/2014,$23.13 ,982;;;;;;;;
Oakland,7/2/2014,$161.08 ,982;;;;;;;;
Oakland,7/2/2014,$21.46 ,983;;;;;;;;
Oakland,7/2/2014,$162.15 ,980;;;;;;;;
Oakland,7/2/2014,$117.66 ,982;;;;;;;;
Oakland,7/2/2014,$12.56 ,981;;;;;;;;
Oakland,7/2/2014,$142.20 ,980;;;;;;;;
Oakland,7/2/2014,$95.09 ,980;;;;;;;;
Oakland,7/2/2014,$7.25 ,980;;;;;;;;
Oakland,7/2/2014,$12.43 ,983;;;;;;;;
Oakland,7/2/2014,$231.88 ,982;;;;;;;;
Oakland,7/2/2014,$21.16 ,981;;;;;;;;
Oakland,7/2/2014,$10.77 ,983;;;;;;;;
Oakland,7/2/2014,$19.56 ,980;;;;;;;;
Oakland,7/2/2014,$17.70 ,982;;;;;;;;
Oakland,7/2/2014,$14.62 ,981;;;;;;;;
Oakland,7/2/2014,$37.71 ,981;;;;;;;;
Oakland,7/2/2014,$20.93 ,981;;;;;;;;
Oakland,7/2/2014,$5.67 ,982;;;;;;;;
Oakland,7/2/2014,$11.92 ,980;;;;;;;;
Oakland,7/2/2014,$204.16 ,982;;;;;;;;
Oakland,7/2/2014,$178.26 ,980;;;;;;;;
Oakland,7/2/2014,$36.58 ,981;;;;;;;;
Oakland,7/2/2014,$17.78 ,983;;;;;;;;
Oakland,7/2/2014,$179.98 ,981;;;;;;;;
Oakland,7/2/2014,$42.08 ,980;;;;;;;;
Oakland,7/2/2014,$42.98 ,982;;;;;;;;
Oakland,7/2/2014,$33.57 ,983;;;;;;;;
Oakland,7/2/2014,$136.43 ,981;;;;;;;;
Oakland,7/2/2014,$192.12 ,981;;;;;;;;
Oakland,7/2/2014,$7.27 ,980;;;;;;;;
Oakland,7/2/2014,$17.44 ,982;;;;;;;;
Oakland,7/2/2014,$11.86 ,981;;;;;;;;
Oakland,7/2/2014,$227.81 ,981;;;;;;;;
Oakland,7/2/2014,$41.48 ,982;;;;;;;;
Oakland,7/2/2014,$11.41 ,980;;;;;;;;
Oakland,7/2/2014,$17.24 ,983;;;;;;;;
Oakland,7/2/2014,$198.24 ,982;;;;;;;;
Oakland,7/2/2014,$67.65 ,983;;;;;;;;
Oakland,7/2/2014,$122.65 ,982;;;;;;;;
Oakland,7/2/2014,$184.25 ,980;;;;;;;;
Oakland,7/2/2014,$40.21 ,983;;;;;;;;
Oakland,7/2/2014,$37.76 ,983;;;;;;;;
Oakland,7/2/2014,$124.09 ,982;;;;;;;;
Oakland,7/2/2014,$147.00 ,980;;;;;;;;
Oakland,7/2/2014,$32.59 ,981;;;;;;;;
Oakland,7/2/2014,$20.01 ,980;;;;;;;;
Oakland,7/2/2014,$41.94 ,982;;;;;;;;
Oakland,7/2/2014,$34.91 ,980;;;;;;;;
Oakland,7/2/2014,$145.86 ,983;;;;;;;;
Oakland,7/2/2014,$24.51 ,983;;;;;;;;
Oakland,7/2/2014,$160.90 ,982;;;;;;;;
Oakland,7/2/2014,$35.62 ,983;;;;;;;;
Oakland,7/2/2014,$41.34 ,980;;;;;;;;
Oakland,7/2/2014,$129.25 ,982;;;;;;;;
Oakland,7/2/2014,$148.62 ,981;;;;;;;;
Oakland,7/2/2014,$27.82 ,983;;;;;;;;
Oakland,7/2/2014,$191.58 ,980;;;;;;;;
Oakland,7/2/2014,$17.92 ,982;;;;;;;;
Oakland,7/2/2014,$8.51 ,983;;;;;;;;
Oakland,7/2/2014,$15.84 ,983;;;;;;;;
Oakland,7/2/2014,$37.06 ,982;;;;;;;;
Oakland,7/2/2014,$97.78 ,983;;;;;;;;
Oakland,7/2/2014,$16.70 ,982;;;;;;;;
Oakland,7/2/2014,$127.22 ,981;;;;;;;;
Oakland,7/2/2014,$41.07 ,982;;;;;;;;
Oakland,7/2/2014,$37.44 ,983;;;;;;;;
Oakland,7/2/2014,$44.06 ,980;;;;;;;;
Oakland,7/2/2014,$169.49 ,983;;;;;;;;
Oakland,7/2/2014,$41.87 ,981;;;;;;;;
Oakland,7/2/2014,$9.59 ,981;;;;;;;;
Oakland,7/2/2014,$24.22 ,981;;;;;;;;
Oakland,7/2/2014,$12.12 ,982;;;;;;;;
Oakland,7/2/2014,$8.29 ,980;;;;;;;;
Oakland,7/2/2014,$165.45 ,982;;;;;;;;
Oakland,7/2/2014,$44.66 ,981;;;;;;;;
Oakland,7/2/2014,$184.30 ,980;;;;;;;;
Oakland,7/2/2014,$163.52 ,980;;;;;;;;
Oakland,7/2/2014,$98.21 ,980;;;;;;;;
Oakland,7/2/2014,$206.69 ,980;;;;;;;;
Oakland,7/2/2014,$15.90 ,981;;;;;;;;
Oakland,7/2/2014,$23.64 ,982;;;;;;;;
Oakland,7/2/2014,$42.78 ,983;;;;;;;;
Oakland,7/2/2014,$136.86 ,983;;;;;;;;
Oakland,7/2/2014,$144.28 ,983;;;;;;;;
Oakland,7/2/2014,$42.74 ,980;;;;;;;;
Oakland,7/2/2014,$4.99 ,980;;;;;;;;
Oakland,7/2/2014,$21.67 ,983;;;;;;;;
Oakland,7/2/2014,$106.38 ,982;;;;;;;;
Oakland,7/2/2014,$144.24 ,980;;;;;;;;
Oakland,7/2/2014,$40.86 ,981;;;;;;;;
Oakland,7/2/2014,$25.09 ,980;;;;;;;;
Oakland,7/2/2014,$198.65 ,980;;;;;;;;
Oakland,7/2/2014,$13.98 ,981;;;;;;;;
Oakland,7/2/2014,$150.62 ,980;;;;;;;;
Oakland,7/2/2014,$40.04 ,983;;;;;;;;
Oakland,7/2/2014,$33.19 ,981;;;;;;;;
Oakland,7/2/2014,$18.42 ,980;;;;;;;;
Oakland,7/2/2014,$40.84 ,983;;;;;;;;
Oakland,7/2/2014,$241.45 ,980;;;;;;;;
Oakland,7/2/2014,$195.23 ,982;;;;;;;;
Oakland,7/2/2014,$75.21 ,981;;;;;;;;
Oakland,7/2/2014,$153.03 ,981;;;;;;;;
Oakland,7/2/2014,$20.72 ,982;;;;;;;;
Oakland,7/2/2014,$152.98 ,983;;;;;;;;
Oakland,7/2/2014,$120.80 ,983;;;;;;;;
Oakland,7/2/2014,$178.76 ,980;;;;;;;;
Oakland,7/2/2014,$40.15 ,983;;;;;;;;
Oakland,7/2/2014,$11.56 ,982;;;;;;;;
Oakland,7/2/2014,$17.14 ,980;;;;;;;;
Oakland,7/2/2014,$15.86 ,982;;;;;;;;
Oakland,7/2/2014,$41.11 ,983;;;;;;;;
Oakland,7/2/2014,$21.03 ,982;;;;;;;;
Oakland,7/2/2014,$36.52 ,983;;;;;;;;
Oakland,7/2/2014,$17.85 ,980;;;;;;;;
Oakland,7/2/2014,$102.32 ,980;;;;;;;;
Oakland,7/2/2014,$36.07 ,981;;;;;;;;
Oakland,7/2/2014,$197.35 ,981;;;;;;;;
Oakland,7/2/2014,$40.01 ,983;;;;;;;;
Oakland,7/2/2014,$213.94 ,982;;;;;;;;
Oakland,7/2/2014,$224.54 ,982;;;;;;;;
Oakland,7/2/2014,$13.28 ,980;;;;;;;;
Oakland,7/2/2014,$136.51 ,980;;;;;;;;
Oakland,7/2/2014,$43.80 ,983;;;;;;;;
Oakland,7/2/2014,$16.77 ,982;;;;;;;;
Oakland,7/2/2014,$144.97 ,983;;;;;;;;
Oakland,7/2/2014,$153.71 ,981;;;;;;;;
Oakland,7/2/2014,$10.71 ,983;;;;;;;;
Oakland,7/2/2014,$11.08 ,982;;;;;;;;
Oakland,7/2/2014,$39.42 ,982;;;;;;;;
Oakland,7/2/2014,$37.10 ,982;;;;;;;;
Oakland,7/2/2014,$137.07 ,983;;;;;;;;
Oakland,7/2/2014,$43.46 ,983;;;;;;;;
Oakland,7/2/2014,$162.04 ,981;;;;;;;;
Oakland,7/2/2014,$169.76 ,983;;;;;;;;
Oakland,7/2/2014,$161.89 ,981;;;;;;;;
Oakland,7/2/2014,$41.74 ,983;;;;;;;;
Oakland,7/2/2014,$78.68 ,982;;;;;;;;
Oakland,7/2/2014,$161.19 ,983;;;;;;;;
Oakland,7/2/2014,$41.34 ,980;;;;;;;;
Oakland,7/2/2014,$41.82 ,983;;;;;;;;
Oakland,7/2/2014,$3.32 ,982;;;;;;;;
Oakland,7/2/2014,$140.77 ,981;;;;;;;;
Oakland,7/2/2014,$34.14 ,983;;;;;;;;
Oakland,7/2/2014,$4.20 ,980;;;;;;;;
Oakland,7/2/2014,$7.90 ,983;;;;;;;;
Oakland,7/2/2014,$38.02 ,982;;;;;;;;
Oakland,7/2/2014,$38.48 ,981;;;;;;;;
Oakland,7/2/2014,$242.73 ,980;;;;;;;;
Oakland,7/2/2014,$214.94 ,980;;;;;;;;
Oakland,7/2/2014,$19.32 ,980;;;;;;;;
Oakland,7/2/2014,$154.77 ,982;;;;;;;;
Oakland,7/2/2014,$224.21 ,981;;;;;;;;
Oakland,7/2/2014,$171.63 ,982;;;;;;;;
Oakland,7/2/2014,$141.38 ,981;;;;;;;;
Oakland,7/2/2014,$36.75 ,983;;;;;;;;
Oakland,7/2/2014,$219.76 ,981;;;;;;;;
Oakland,7/2/2014,$36.75 ,981;;;;;;;;
Oakland,7/2/2014,$41.75 ,981;;;;;;;;
Oakland,7/2/2014,$188.49 ,980;;;;;;;;
Oakland,7/2/2014,$17.48 ,983;;;;;;;;
Oakland,7/2/2014,$200.75 ,980;;;;;;;;
Oakland,7/2/2014,$149.26 ,983;;;;;;;;
Oakland,7/2/2014,$4.16 ,980;;;;;;;;
Oakland,7/2/2014,$128.54 ,983;;;;;;;;
Oakland,7/2/2014,$3.93 ,980;;;;;;;;
Oakland,7/2/2014,$15.87 ,982;;;;;;;;
Oakland,7/3/2014,$145.77 ,983;;;;;;;;
Oakland,7/3/2014,$40.98 ,981;;;;;;;;
Oakland,7/3/2014,$12.46 ,981;;;;;;;;
Oakland,7/3/2014,$148.35 ,983;;;;;;;;
Oakland,7/3/2014,$165.73 ,980;;;;;;;;
Oakland,7/3/2014,$14.03 ,982;;;;;;;;
Oakland,7/3/2014,$132.52 ,982;;;;;;;;
Oakland,7/3/2014,$150.22 ,980;;;;;;;;
Oakland,7/3/2014,$38.44 ,981;;;;;;;;
Oakland,7/3/2014,$147.83 ,981;;;;;;;;
Oakland,7/3/2014,$167.71 ,980;;;;;;;;
Oakland,7/3/2014,$39.86 ,980;;;;;;;;
Oakland,7/3/2014,$41.82 ,980;;;;;;;;
Oakland,7/3/2014,$37.63 ,983;;;;;;;;
Oakland,7/3/2014,$10.49 ,982;;;;;;;;
Oakland,7/3/2014,$144.26 ,981;;;;;;;;
Oakland,7/3/2014,$4.70 ,982;;;;;;;;
Oakland,7/3/2014,$174.67 ,980;;;;;;;;
Oakland,7/3/2014,$160.91 ,983;;;;;;;;
Oakland,7/3/2014,$38.59 ,980;;;;;;;;
Oakland,7/3/2014,$40.70 ,983;;;;;;;;
Oakland,7/3/2014,$36.91 ,983;;;;;;;;
Oakland,7/3/2014,$9.71 ,983;;;;;;;;
Oakland,7/3/2014,$39.92 ,983;;;;;;;;
Oakland,7/3/2014,$37.86 ,980;;;;;;;;
Oakland,7/3/2014,$7.81 ,980;;;;;;;;
Oakland,7/3/2014,$47.75 ,982;;;;;;;;
Oakland,7/3/2014,$8.98 ,983;;;;;;;;
Oakland,7/3/2014,$23.86 ,981;;;;;;;;
Oakland,7/3/2014,$159.93 ,983;;;;;;;;
Oakland,7/3/2014,$37.74 ,980;;;;;;;;
Oakland,7/3/2014,$111.30 ,982;;;;;;;;
Oakland,7/3/2014,$24.01 ,983;;;;;;;;
Oakland,7/3/2014,$167.39 ,982;;;;;;;;
Oakland,7/3/2014,$14.40 ,980;;;;;;;;
Oakland,7/3/2014,$40.88 ,981;;;;;;;;
Oakland,7/3/2014,$122.32 ,980;;;;;;;;
Oakland,7/3/2014,$140.64 ,982;;;;;;;;
Oakland,7/3/2014,$43.67 ,981;;;;;;;;
Oakland,7/3/2014,$33.31 ,983;;;;;;;;
Oakland,7/3/2014,$175.54 ,980;;;;;;;;
Oakland,7/3/2014,$208.19 ,980;;;;;;;;
Oakland,7/3/2014,$42.98 ,980;;;;;;;;
Oakland,7/3/2014,$139.30 ,983;;;;;;;;
Oakland,7/3/2014,$246.96 ,983;;;;;;;;
Oakland,7/3/2014,$5.12 ,980;;;;;;;;
Oakland,7/3/2014,$146.26 ,983;;;;;;;;
Oakland,7/3/2014,$144.01 ,983;;;;;;;;
Oakland,7/3/2014,$7.92 ,982;;;;;;;;
Oakland,7/3/2014,$49.28 ,982;;;;;;;;
Oakland,7/3/2014,$5.95 ,983;;;;;;;;
Oakland,7/3/2014,$4.70 ,983;;;;;;;;
Oakland,7/3/2014,$40.91 ,982;;;;;;;;
Oakland,7/3/2014,$32.82 ,983;;;;;;;;
Oakland,7/3/2014,$153.55 ,980;;;;;;;;
Oakland,7/3/2014,$8.62 ,980;;;;;;;;
Oakland,7/3/2014,$60.95 ,982;;;;;;;;
Oakland,7/3/2014,$186.49 ,980;;;;;;;;
Oakland,7/3/2014,$146.07 ,982;;;;;;;;
Oakland,7/3/2014,$41.50 ,981;;;;;;;;
Oakland,7/3/2014,$180.78 ,982;;;;;;;;
Oakland,7/3/2014,$33.63 ,980;;;;;;;;
Oakland,7/3/2014,$27.21 ,981;;;;;;;;
Oakland,7/3/2014,$35.58 ,980;;;;;;;;
Oakland,7/3/2014,$37.64 ,980;;;;;;;;
Oakland,7/3/2014,$54.84 ,982;;;;;;;;
Oakland,7/3/2014,$5.95 ,982;;;;;;;;
Oakland,7/3/2014,$12.45 ,980;;;;;;;;
Oakland,7/3/2014,$150.02 ,982;;;;;;;;
Oakland,7/3/2014,$37.10 ,982;;;;;;;;
Oakland,7/3/2014,$10.02 ,983;;;;;;;;
Oakland,7/3/2014,$16.19 ,982;;;;;;;;
Oakland,7/3/2014,$129.65 ,983;;;;;;;;
Oakland,7/3/2014,$44.65 ,983;;;;;;;;
Oakland,7/3/2014,$14.09 ,980;;;;;;;;
Oakland,7/3/2014,$162.77 ,982;;;;;;;;
Oakland,7/3/2014,$44.10 ,981;;;;;;;;
Oakland,7/3/2014,$173.45 ,981;;;;;;;;
Oakland,7/3/2014,$17.54 ,980;;;;;;;;
Oakland,7/3/2014,$130.27 ,980;;;;;;;;
Oakland,7/3/2014,$3.14 ,980;;;;;;;;
Oakland,7/3/2014,$16.03 ,983;;;;;;;;
Oakland,7/3/2014,$21.79 ,983;;;;;;;;
Oakland,7/3/2014,$84.72 ,981;;;;;;;;
Oakland,7/3/2014,$17.82 ,983;;;;;;;;
Oakland,7/3/2014,$12.87 ,980;;;;;;;;
Oakland,7/3/2014,$84.38 ,983;;;;;;;;
Oakland,7/3/2014,$162.98 ,980;;;;;;;;
Oakland,7/3/2014,$36.88 ,983;;;;;;;;
Oakland,7/3/2014,$161.51 ,980;;;;;;;;
Oakland,7/3/2014,$31.78 ,981;;;;;;;;
Oakland,7/3/2014,$7.97 ,981;;;;;;;;
Oakland,7/3/2014,$10.51 ,980;;;;;;;;
Oakland,7/3/2014,$188.81 ,983;;;;;;;;
Oakland,7/3/2014,$168.25 ,980;;;;;;;;
Oakland,7/3/2014,$7.38 ,983;;;;;;;;
Oakland,7/3/2014,$36.90 ,981;;;;;;;;
Oakland,7/3/2014,$16.09 ,981;;;;;;;;
Oakland,7/3/2014,$37.57 ,983;;;;;;;;
Oakland,7/3/2014,$121.75 ,982;;;;;;;;
Oakland,7/3/2014,$42.19 ,980;;;;;;;;
Oakland,7/3/2014,$10.36 ,981;;;;;;;;
Oakland,7/3/2014,$15.66 ,981;;;;;;;;
Oakland,7/3/2014,$33.78 ,981;;;;;;;;
Oakland,7/3/2014,$8.95 ,982;;;;;;;;
Oakland,7/3/2014,$208.28 ,982;;;;;;;;
Oakland,7/3/2014,$153.92 ,982;;;;;;;;
Oakland,7/3/2014,$34.49 ,983;;;;;;;;
Oakland,7/3/2014,$75.08 ,982;;;;;;;;
Oakland,7/3/2014,$8.84 ,980;;;;;;;;
Oakland,7/3/2014,$136.08 ,981;;;;;;;;
Oakland,7/3/2014,$147.78 ,982;;;;;;;;
Oakland,7/3/2014,$3.55 ,981;;;;;;;;
Oakland,7/3/2014,$190.68 ,982;;;;;;;;
Oakland,7/3/2014,$9.61 ,983;;;;;;;;
Oakland,7/3/2014,$170.16 ,981;;;;;;;;
Oakland,7/3/2014,$215.70 ,983;;;;;;;;
Oakland,7/3/2014,$15.02 ,981;;;;;;;;
Oakland,7/3/2014,$37.40 ,980;;;;;;;;
Oakland,7/3/2014,$16.88 ,981;;;;;;;;
Oakland,7/3/2014,$33.84 ,982;;;;;;;;
Oakland,7/3/2014,$165.25 ,981;;;;;;;;
Oakland,7/3/2014,$45.77 ,981;;;;;;;;
Oakland,7/3/2014,$38.63 ,983;;;;;;;;
Oakland,7/3/2014,$35.74 ,983;;;;;;;;
Oakland,7/3/2014,$37.34 ,983;;;;;;;;
Oakland,7/3/2014,$130.75 ,983;;;;;;;;
Oakland,7/3/2014,$165.41 ,980;;;;;;;;
Oakland,7/3/2014,$78.31 ,983;;;;;;;;
Oakland,7/3/2014,$18.28 ,983;;;;;;;;
Oakland,7/3/2014,$38.39 ,981;;;;;;;;
Oakland,7/3/2014,$58.71 ,981;;;;;;;;
Oakland,7/3/2014,$44.46 ,981;;;;;;;;
Oakland,7/3/2014,$156.01 ,982;;;;;;;;
Oakland,7/3/2014,$179.24 ,981;;;;;;;;
Oakland,7/3/2014,$57.75 ,980;;;;;;;;
Oakland,7/3/2014,$39.90 ,981;;;;;;;;
Oakland,7/3/2014,$43.40 ,981;;;;;;;;
Oakland,7/3/2014,$148.18 ,982;;;;;;;;
Oakland,7/3/2014,$147.76 ,982;;;;;;;;
Oakland,7/3/2014,$40.84 ,983;;;;;;;;
Oakland,7/3/2014,$31.14 ,983;;;;;;;;
Oakland,7/3/2014,$156.85 ,980;;;;;;;;
Oakland,7/3/2014,$21.90 ,980;;;;;;;;
Oakland,7/3/2014,$169.00 ,983;;;;;;;;
Oakland,7/3/2014,$17.81 ,980;;;;;;;;
Oakland,7/3/2014,$165.06 ,982;;;;;;;;
Oakland,7/3/2014,$10.72 ,982;;;;;;;;
Oakland,7/3/2014,$15.63 ,981;;;;;;;;
Oakland,7/3/2014,$3.46 ,981;;;;;;;;
Oakland,7/3/2014,$34.62 ,983;;;;;;;;
Oakland,7/3/2014,$5.36 ,983;;;;;;;;
Oakland,7/3/2014,$113.75 ,983;;;;;;;;
Oakland,7/3/2014,$124.62 ,983;;;;;;;;
Oakland,7/3/2014,$21.74 ,980;;;;;;;;
Oakland,7/3/2014,$16.82 ,982;;;;;;;;
Oakland,7/3/2014,$34.06 ,983;;;;;;;;
Oakland,7/3/2014,$108.44 ,981;;;;;;;;
Oakland,7/3/2014,$57.66 ,981;;;;;;;;
Oakland,7/3/2014,$37.12 ,980;;;;;;;;
Oakland,7/3/2014,$138.80 ,983;;;;;;;;
Oakland,7/3/2014,$38.19 ,980;;;;;;;;
Oakland,7/3/2014,$35.95 ,981;;;;;;;;
Oakland,7/3/2014,$190.82 ,983;;;;;;;;
Oakland,7/3/2014,$162.07 ,983;;;;;;;;
Oakland,7/3/2014,$68.51 ,983;;;;;;;;
Oakland,7/3/2014,$8.66 ,982;;;;;;;;
Oakland,7/3/2014,$38.30 ,982;;;;;;;;
Oakland,7/3/2014,$223.54 ,982;;;;;;;;
Oakland,7/3/2014,$218.82 ,982;;;;;;;;
Oakland,7/3/2014,$5.02 ,983;;;;;;;;
Oakland,7/3/2014,$39.98 ,981;;;;;;;;
Oakland,7/3/2014,$23.21 ,981;;;;;;;;
Oakland,7/3/2014,$169.08 ,981;;;;;;;;
Oakland,7/3/2014,$153.17 ,980;;;;;;;;
Oakland,7/3/2014,$36.95 ,983;;;;;;;;
Oakland,7/3/2014,$167.68 ,980;;;;;;;;
Oakland,7/3/2014,$173.65 ,982;;;;;;;;
Oakland,7/3/2014,$20.04 ,982;;;;;;;;
Oakland,7/3/2014,$6.25 ,983;;;;;;;;
Oakland,7/3/2014,$204.90 ,980;;;;;;;;
Oakland,7/3/2014,$34.93 ,982;;;;;;;;
Oakland,7/3/2014,$157.44 ,981;;;;;;;;
Oakland,7/3/2014,$131.08 ,981;;;;;;;;
Oakland,7/3/2014,$41.58 ,983;;;;;;;;
Oakland,7/3/2014,$11.15 ,982;;;;;;;;
Oakland,7/3/2014,$35.94 ,982;;;;;;;;
Oakland,7/3/2014,$45.52 ,981;;;;;;;;
Oakland,7/3/2014,$37.28 ,982;;;;;;;;
Oakland,7/3/2014,$153.05 ,982;;;;;;;;
Oakland,7/3/2014,$6.63 ,982;;;;;;;;
Oakland,7/3/2014,$223.07 ,980;;;;;;;;
Oakland,7/3/2014,$136.05 ,980;;;;;;;;
Oakland,7/3/2014,$164.74 ,980;;;;;;;;
Oakland,7/3/2014,$45.82 ,981;;;;;;;;
Oakland,7/3/2014,$39.65 ,983;;;;;;;;
Oakland,7/3/2014,$33.26 ,981;;;;;;;;
Oakland,7/3/2014,$7.15 ,980;;;;;;;;
Oakland,7/3/2014,$173.41 ,980;;;;;;;;
Oakland,7/3/2014,$178.56 ,982;;;;;;;;
Oakland,7/3/2014,$23.30 ,982;;;;;;;;
Oakland,7/3/2014,$67.96 ,980;;;;;;;;
Oakland,7/3/2014,$183.21 ,983;;;;;;;;
Oakland,7/3/2014,$44.68 ,981;;;;;;;;
Oakland,7/3/2014,$22.57 ,983;;;;;;;;
Oakland,7/3/2014,$22.31 ,982;;;;;;;;
Oakland,7/3/2014,$48.37 ,982;;;;;;;;
Oakland,7/3/2014,$164.30 ,983;;;;;;;;
Oakland,7/3/2014,$34.86 ,982;;;;;;;;
Oakland,7/3/2014,$137.07 ,983;;;;;;;;
Oakland,7/3/2014,$42.60 ,983;;;;;;;;
Oakland,7/3/2014,$140.52 ,982;;;;;;;;
Oakland,7/3/2014,$84.56 ,983;;;;;;;;
Oakland,7/3/2014,$164.86 ,980;;;;;;;;
Oakland,7/3/2014,$145.93 ,983;;;;;;;;
Oakland,7/3/2014,$175.00 ,982;;;;;;;;
Oakland,7/3/2014,$92.53 ,983;;;;;;;;
Oakland,7/3/2014,$37.94 ,980;;;;;;;;
Oakland,7/3/2014,$173.25 ,980;;;;;;;;
Oakland,7/3/2014,$36.54 ,980;;;;;;;;
Oakland,7/3/2014,$173.11 ,983;;;;;;;;
Oakland,7/3/2014,$37.02 ,983;;;;;;;;
Oakland,7/3/2014,$38.55 ,983;;;;;;;;
Oakland,7/3/2014,$47.58 ,980;;;;;;;;
Oakland,7/3/2014,$148.66 ,981;;;;;;;;
Oakland,7/3/2014,$11.20 ,982;;;;;;;;
Oakland,7/3/2014,$41.57 ,980;;;;;;;;
Oakland,7/3/2014,$115.09 ,980;;;;;;;;
Oakland,7/3/2014,$39.17 ,981;;;;;;;;
Oakland,7/3/2014,$40.31 ,981;;;;;;;;
Oakland,7/3/2014,$125.53 ,983;;;;;;;;
Oakland,7/3/2014,$37.14 ,980;;;;;;;;
Oakland,7/3/2014,$148.06 ,980;;;;;;;;
Oakland,7/3/2014,$116.90 ,981;;;;;;;;
Oakland,7/3/2014,$15.70 ,980;;;;;;;;
Oakland,7/3/2014,$223.63 ,980;;;;;;;;
Oakland,7/3/2014,$49.20 ,982;;;;;;;;
Oakland,7/3/2014,$95.01 ,983;;;;;;;;
Oakland,7/3/2014,$3.26 ,983;;;;;;;;
Oakland,7/3/2014,$75.82 ,980;;;;;;;;
Oakland,7/3/2014,$42.46 ,982;;;;;;;;
Oakland,7/3/2014,$16.16 ,982;;;;;;;;
Oakland,7/3/2014,$42.07 ,982;;;;;;;;
Oakland,7/3/2014,$23.75 ,982;;;;;;;;
Oakland,7/3/2014,$10.72 ,980;;;;;;;;
Oakland,7/3/2014,$178.51 ,983;;;;;;;;
Oakland,7/3/2014,$6.97 ,982;;;;;;;;
Oakland,7/3/2014,$5.19 ,982;;;;;;;;
Oakland,7/3/2014,$71.55 ,980;;;;;;;;
Oakland,7/3/2014,$39.03 ,980;;;;;;;;
Oakland,7/3/2014,$10.63 ,983;;;;;;;;
Oakland,7/3/2014,$37.19 ,981;;;;;;;;
Oakland,7/3/2014,$190.86 ,981;;;;;;;;
Oakland,7/3/2014,$39.91 ,982;;;;;;;;
Oakland,7/3/2014,$171.50 ,981;;;;;;;;
Oakland,7/3/2014,$31.34 ,983;;;;;;;;
Oakland,7/3/2014,$15.18 ,982;;;;;;;;
Oakland,7/3/2014,$180.34 ,982;;;;;;;;
Oakland,7/3/2014,$24.91 ,982;;;;;;;;
Oakland,7/3/2014,$162.27 ,980;;;;;;;;
Oakland,7/3/2014,$160.37 ,981;;;;;;;;
Oakland,7/3/2014,$31.83 ,980;;;;;;;;
Oakland,7/3/2014,$204.75 ,980;;;;;;;;
Oakland,7/3/2014,$36.40 ,983;;;;;;;;
Oakland,7/3/2014,$155.23 ,982;;;;;;;;
Oakland,7/3/2014,$38.91 ,981;;;;;;;;
Oakland,7/3/2014,$39.50 ,980;;;;;;;;
Oakland,7/3/2014,$39.97 ,982;;;;;;;;
Oakland,7/3/2014,$170.98 ,980;;;;;;;;
Oakland,7/3/2014,$24.49 ,981;;;;;;;;
Oakland,7/3/2014,$38.16 ,980;;;;;;;;
Oakland,7/3/2014,$20.63 ,980;;;;;;;;
Oakland,7/3/2014,$141.11 ,980;;;;;;;;
Oakland,7/3/2014,$3.14 ,980;;;;;;;;
Oakland,7/3/2014,$39.42 ,980;;;;;;;;
Oakland,7/3/2014,$147.70 ,982;;;;;;;;
Oakland,7/3/2014,$12.08 ,982;;;;;;;;
Oakland,7/3/2014,$152.18 ,983;;;;;;;;
Oakland,7/3/2014,$244.85 ,983;;;;;;;;
Oakland,7/3/2014,$177.65 ,981;;;;;;;;
Oakland,7/3/2014,$150.77 ,980;;;;;;;;
Oakland,7/3/2014,$41.00 ,981;;;;;;;;
Oakland,7/3/2014,$9.55 ,980;;;;;;;;
Oakland,7/3/2014,$41.97 ,980;;;;;;;;
Oakland,7/3/2014,$21.35 ,980;;;;;;;;
Oakland,7/3/2014,$52.10 ,980;;;;;;;;
Oakland,7/3/2014,$18.58 ,981;;;;;;;;
Oakland,7/3/2014,$21.39 ,981;;;;;;;;
Oakland,7/3/2014,$38.00 ,982;;;;;;;;
Oakland,7/3/2014,$39.35 ,983;;;;;;;;
Oakland,7/3/2014,$137.02 ,981;;;;;;;;
Oakland,7/3/2014,$40.84 ,982;;;;;;;;
Oakland,7/3/2014,$8.67 ,982;;;;;;;;
Oakland,7/3/2014,$9.73 ,983;;;;;;;;
Oakland,7/3/2014,$155.15 ,983;;;;;;;;
Oakland,7/3/2014,$8.61 ,981;;;;;;;;
Oakland,7/3/2014,$164.81 ,981;;;;;;;;
Oakland,7/3/2014,$36.30 ,981;;;;;;;;
Oakland,7/3/2014,$155.82 ,980;;;;;;;;
Oakland,7/3/2014,$45.11 ,980;;;;;;;;
Oakland,7/3/2014,$98.69 ,982;;;;;;;;
Oakland,7/3/2014,$4.27 ,983;;;;;;;;
Oakland,7/3/2014,$35.63 ,981;;;;;;;;
Oakland,7/3/2014,$156.38 ,980;;;;;;;;
Oakland,7/3/2014,$184.23 ,982;;;;;;;;
Oakland,7/3/2014,$43.52 ,981;;;;;;;;
Oakland,7/3/2014,$167.52 ,981;;;;;;;;
Oakland,7/3/2014,$16.98 ,982;;;;;;;;
Oakland,7/3/2014,$43.77 ,982;;;;;;;;
Oakland,7/3/2014,$181.95 ,980;;;;;;;;
Oakland,7/3/2014,$36.75 ,983;;;;;;;;
Oakland,7/3/2014,$5.48 ,981;;;;;;;;
Oakland,7/3/2014,$131.69 ,982;;;;;;;;
Oakland,7/3/2014,$44.59 ,983;;;;;;;;
Oakland,7/3/2014,$24.27 ,980;;;;;;;;
Oakland,7/3/2014,$172.19 ,983;;;;;;;;
Oakland,7/3/2014,$133.87 ,980;;;;;;;;
Oakland,7/3/2014,$16.21 ,981;;;;;;;;
Oakland,7/3/2014,$151.87 ,981;;;;;;;;
Oakland,7/3/2014,$116.96 ,981;;;;;;;;
Oakland,7/3/2014,$13.81 ,981;;;;;;;;
Oakland,7/3/2014,$35.13 ,981;;;;;;;;
Oakland,7/3/2014,$11.01 ,982;;;;;;;;
Oakland,7/3/2014,$22.73 ,982;;;;;;;;
Oakland,7/3/2014,$171.25 ,981;;;;;;;;
Oakland,7/3/2014,$12.96 ,982;;;;;;;;
Oakland,7/3/2014,$180.48 ,981;;;;;;;;
Oakland,7/3/2014,$13.40 ,981;;;;;;;;
Oakland,7/3/2014,$20.96 ,982;;;;;;;;
Oakland,7/3/2014,$41.64 ,980;;;;;;;;
Oakland,7/3/2014,$5.70 ,981;;;;;;;;
Oakland,7/3/2014,$171.14 ,981;;;;;;;;
Oakland,7/3/2014,$50.59 ,982;;;;;;;;
Oakland,7/3/2014,$35.34 ,980;;;;;;;;
Oakland,7/3/2014,$13.11 ,981;;;;;;;;
Oakland,7/3/2014,$28.73 ,980;;;;;;;;
Oakland,7/3/2014,$22.65 ,980;;;;;;;;
Oakland,7/3/2014,$225.96 ,983;;;;;;;;
Oakland,7/3/2014,$39.21 ,983;;;;;;;;
Oakland,7/3/2014,$23.11 ,982;;;;;;;;
Oakland,7/3/2014,$26.63 ,982;;;;;;;;
Oakland,7/3/2014,$10.87 ,982;;;;;;;;
Oakland,7/3/2014,$8.50 ,982;;;;;;;;
Oakland,7/3/2014,$44.00 ,980;;;;;;;;
Oakland,7/3/2014,$40.89 ,983;;;;;;;;
Oakland,7/3/2014,$37.73 ,982;;;;;;;;
Oakland,7/3/2014,$173.19 ,983;;;;;;;;
Oakland,7/3/2014,$157.91 ,980;;;;;;;;
Oakland,7/3/2014,$150.92 ,982;;;;;;;;
Oakland,7/3/2014,$40.80 ,981;;;;;;;;
Oakland,7/3/2014,$37.37 ,982;;;;;;;;
Oakland,7/3/2014,$38.90 ,983;;;;;;;;
Oakland,7/3/2014,$34.58 ,983;;;;;;;;
Oakland,7/3/2014,$133.42 ,983;;;;;;;;
Oakland,7/3/2014,$18.95 ,980;;;;;;;;
Oakland,7/4/2014,$32.55 ,982;;;;;;;;
Oakland,7/4/2014,$22.57 ,983;;;;;;;;
Oakland,7/4/2014,$82.83 ,981;;;;;;;;
Oakland,7/4/2014,$166.71 ,980;;;;;;;;
Oakland,7/4/2014,$33.43 ,982;;;;;;;;
Oakland,7/4/2014,$153.95 ,980;;;;;;;;
Oakland,7/4/2014,$178.69 ,983;;;;;;;;
Oakland,7/4/2014,$157.45 ,983;;;;;;;;
Oakland,7/4/2014,$17.81 ,982;;;;;;;;
Oakland,7/4/2014,$10.21 ,981;;;;;;;;
Oakland,7/4/2014,$132.83 ,983;;;;;;;;
Oakland,7/4/2014,$155.06 ,982;;;;;;;;
Oakland,7/4/2014,$159.07 ,980;;;;;;;;
Oakland,7/4/2014,$35.55 ,981;;;;;;;;
Oakland,7/4/2014,$15.17 ,983;;;;;;;;
Oakland,7/4/2014,$185.82 ,981;;;;;;;;
Oakland,7/4/2014,$8.03 ,983;;;;;;;;
Oakland,7/4/2014,$40.91 ,983;;;;;;;;
Oakland,7/4/2014,$13.14 ,980;;;;;;;;
Oakland,7/4/2014,$14.98 ,982;;;;;;;;
Oakland,7/4/2014,$149.78 ,983;;;;;;;;
Oakland,7/4/2014,$41.56 ,983;;;;;;;;
Oakland,7/4/2014,$154.55 ,981;;;;;;;;
Oakland,7/4/2014,$5.91 ,981;;;;;;;;
Oakland,7/4/2014,$137.03 ,981;;;;;;;;
Oakland,7/4/2014,$44.42 ,980;;;;;;;;
Oakland,7/4/2014,$243.86 ,981;;;;;;;;
Oakland,7/4/2014,$22.40 ,980;;;;;;;;
Oakland,7/4/2014,$83.02 ,980;;;;;;;;
Oakland,7/4/2014,$238.84 ,982;;;;;;;;
Oakland,7/4/2014,$169.43 ,980;;;;;;;;
Oakland,7/4/2014,$16.51 ,981;;;;;;;;
Oakland,7/4/2014,$22.32 ,981;;;;;;;;
Oakland,7/4/2014,$7.34 ,980;;;;;;;;
Oakland,7/4/2014,$159.60 ,983;;;;;;;;
Oakland,7/4/2014,$177.06 ,982;;;;;;;;
Oakland,7/4/2014,$163.73 ,981;;;;;;;;
Oakland,7/4/2014,$10.38 ,983;;;;;;;;
Oakland,7/4/2014,$150.14 ,980;;;;;;;;
Oakland,7/4/2014,$138.30 ,980;;;;;;;;
Oakland,7/4/2014,$40.17 ,982;;;;;;;;
Oakland,7/4/2014,$175.58 ,981;;;;;;;;
Oakland,7/4/2014,$184.93 ,980;;;;;;;;
Oakland,7/4/2014,$151.43 ,982;;;;;;;;
Oakland,7/4/2014,$14.60 ,981;;;;;;;;
Oakland,7/4/2014,$178.25 ,983;;;;;;;;
Oakland,7/4/2014,$38.66 ,981;;;;;;;;
Oakland,7/4/2014,$148.30 ,983;;;;;;;;
Oakland,7/4/2014,$8.07 ,980;;;;;;;;
Oakland,7/4/2014,$219.75 ,982;;;;;;;;
Oakland,7/4/2014,$8.33 ,982;;;;;;;;
Oakland,7/4/2014,$136.99 ,982;;;;;;;;
Oakland,7/4/2014,$142.18 ,980;;;;;;;;
Oakland,7/4/2014,$10.71 ,980;;;;;;;;
Oakland,7/4/2014,$14.86 ,980;;;;;;;;
Oakland,7/4/2014,$12.58 ,981;;;;;;;;
Oakland,7/4/2014,$180.25 ,983;;;;;;;;
Oakland,7/4/2014,$3.49 ,981;;;;;;;;
Oakland,7/4/2014,$21.25 ,982;;;;;;;;
Oakland,7/4/2014,$19.10 ,981;;;;;;;;
Oakland,7/4/2014,$38.11 ,980;;;;;;;;
Oakland,7/4/2014,$29.62 ,983;;;;;;;;
Oakland,7/4/2014,$128.86 ,983;;;;;;;;
Oakland,7/4/2014,$175.96 ,983;;;;;;;;
Oakland,7/4/2014,$147.00 ,980;;;;;;;;
Oakland,7/4/2014,$3.68 ,980;;;;;;;;
Oakland,7/4/2014,$133.39 ,982;;;;;;;;
Oakland,7/4/2014,$148.97 ,982;;;;;;;;
Oakland,7/4/2014,$132.97 ,981;;;;;;;;
Oakland,7/4/2014,$6.59 ,982;;;;;;;;
Oakland,7/4/2014,$11.81 ,980;;;;;;;;
Oakland,7/4/2014,$143.35 ,981;;;;;;;;
Oakland,7/4/2014,$184.59 ,981;;;;;;;;
Oakland,7/4/2014,$39.27 ,982;;;;;;;;
Oakland,7/4/2014,$19.35 ,980;;;;;;;;
Oakland,7/4/2014,$37.26 ,982;;;;;;;;
Oakland,7/4/2014,$10.49 ,982;;;;;;;;
Oakland,7/4/2014,$15.73 ,982;;;;;;;;
Oakland,7/4/2014,$37.19 ,982;;;;;;;;
Oakland,7/4/2014,$8.57 ,983;;;;;;;;
Oakland,7/4/2014,$174.36 ,983;;;;;;;;
Oakland,7/4/2014,$97.50 ,982;;;;;;;;
Oakland,7/4/2014,$198.37 ,983;;;;;;;;
Oakland,7/4/2014,$156.37 ,983;;;;;;;;
Oakland,7/4/2014,$8.64 ,981;;;;;;;;
Oakland,7/4/2014,$165.50 ,983;;;;;;;;
Oakland,7/4/2014,$185.10 ,980;;;;;;;;
Oakland,7/4/2014,$14.21 ,980;;;;;;;;
Oakland,7/4/2014,$48.33 ,983;;;;;;;;
Oakland,7/4/2014,$164.20 ,980;;;;;;;;
Oakland,7/4/2014,$43.55 ,980;;;;;;;;
Oakland,7/4/2014,$114.27 ,982;;;;;;;;
Oakland,7/4/2014,$143.33 ,981;;;;;;;;
Oakland,7/4/2014,$4.18 ,982;;;;;;;;
Oakland,7/4/2014,$76.58 ,983;;;;;;;;
Oakland,7/4/2014,$153.93 ,981;;;;;;;;
Oakland,7/4/2014,$17.22 ,983;;;;;;;;
Oakland,7/4/2014,$15.88 ,983;;;;;;;;
Oakland,7/4/2014,$19.91 ,983;;;;;;;;
Oakland,7/4/2014,$154.76 ,980;;;;;;;;
Oakland,7/4/2014,$6.32 ,983;;;;;;;;
Oakland,7/4/2014,$5.90 ,980;;;;;;;;
Oakland,7/4/2014,$248.71 ,981;;;;;;;;
Oakland,7/4/2014,$16.31 ,980;;;;;;;;
Oakland,7/4/2014,$20.32 ,983;;;;;;;;
Oakland,7/4/2014,$15.74 ,981;;;;;;;;
Oakland,7/4/2014,$41.35 ,983;;;;;;;;
Oakland,7/4/2014,$191.34 ,981;;;;;;;;
Oakland,7/4/2014,$194.63 ,980;;;;;;;;
Oakland,7/4/2014,$17.58 ,983;;;;;;;;
Oakland,7/4/2014,$180.16 ,983;;;;;;;;
Oakland,7/4/2014,$39.72 ,981;;;;;;;;
Oakland,7/4/2014,$21.45 ,982;;;;;;;;
Oakland,7/4/2014,$39.49 ,982;;;;;;;;
Oakland,7/4/2014,$193.04 ,980;;;;;;;;
Oakland,7/4/2014,$163.12 ,982;;;;;;;;
Oakland,7/4/2014,$19.97 ,982;;;;;;;;
Oakland,7/4/2014,$13.67 ,982;;;;;;;;
Oakland,7/4/2014,$181.04 ,982;;;;;;;;
Oakland,7/4/2014,$23.81 ,980;;;;;;;;
Oakland,7/4/2014,$39.08 ,982;;;;;;;;
Oakland,7/4/2014,$19.76 ,983;;;;;;;;
Oakland,7/4/2014,$38.11 ,982;;;;;;;;
Oakland,7/4/2014,$203.15 ,982;;;;;;;;
Oakland,7/4/2014,$46.55 ,983;;;;;;;;
Oakland,7/4/2014,$22.28 ,982;;;;;;;;
Oakland,7/4/2014,$111.95 ,982;;;;;;;;
Oakland,7/4/2014,$183.70 ,983;;;;;;;;
Oakland,7/4/2014,$11.66 ,981;;;;;;;;
Oakland,7/4/2014,$6.76 ,982;;;;;;;;
Oakland,7/4/2014,$41.95 ,982;;;;;;;;
Oakland,7/4/2014,$164.64 ,980;;;;;;;;
Oakland,7/4/2014,$29.49 ,980;;;;;;;;
Oakland,7/4/2014,$38.25 ,980;;;;;;;;
Oakland,7/4/2014,$16.29 ,983;;;;;;;;
Oakland,7/4/2014,$163.13 ,982;;;;;;;;
Oakland,7/4/2014,$12.11 ,980;;;;;;;;
Oakland,7/4/2014,$19.61 ,983;;;;;;;;
Oakland,7/4/2014,$141.74 ,981;;;;;;;;
Oakland,7/4/2014,$45.57 ,982;;;;;;;;
Oakland,7/4/2014,$228.85 ,981;;;;;;;;
Oakland,7/4/2014,$4.75 ,981;;;;;;;;
Oakland,7/4/2014,$164.85 ,980;;;;;;;;
Oakland,7/4/2014,$163.96 ,983;;;;;;;;
Oakland,7/4/2014,$154.21 ,980;;;;;;;;
Oakland,7/4/2014,$14.24 ,982;;;;;;;;
Oakland,7/4/2014,$7.40 ,980;;;;;;;;
Oakland,7/4/2014,$17.78 ,981;;;;;;;;
Oakland,7/4/2014,$122.40 ,981;;;;;;;;
Oakland,7/4/2014,$51.04 ,980;;;;;;;;
Oakland,7/4/2014,$236.55 ,982;;;;;;;;
Oakland,7/4/2014,$35.59 ,982;;;;;;;;
Oakland,7/4/2014,$41.90 ,980;;;;;;;;
Oakland,7/4/2014,$187.49 ,981;;;;;;;;
Oakland,7/4/2014,$139.95 ,982;;;;;;;;
Oakland,7/4/2014,$12.20 ,983;;;;;;;;
Oakland,7/4/2014,$47.55 ,983;;;;;;;;
Oakland,7/4/2014,$181.34 ,983;;;;;;;;
Oakland,7/4/2014,$21.92 ,981;;;;;;;;
Oakland,7/4/2014,$16.89 ,982;;;;;;;;
Oakland,7/4/2014,$6.86 ,981;;;;;;;;
Oakland,7/4/2014,$23.86 ,982;;;;;;;;
Oakland,7/4/2014,$182.80 ,981;;;;;;;;
Oakland,7/4/2014,$155.62 ,983;;;;;;;;
Oakland,7/4/2014,$38.75 ,981;;;;;;;;
Oakland,7/4/2014,$28.43 ,982;;;;;;;;
Oakland,7/4/2014,$35.66 ,983;;;;;;;;
Oakland,7/4/2014,$4.02 ,980;;;;;;;;
Oakland,7/4/2014,$44.53 ,982;;;;;;;;
Oakland,7/4/2014,$133.10 ,981;;;;;;;;
Oakland,7/4/2014,$37.70 ,983;;;;;;;;
Oakland,7/4/2014,$44.35 ,983;;;;;;;;
Oakland,7/4/2014,$19.38 ,980;;;;;;;;
Oakland,7/4/2014,$21.71 ,980;;;;;;;;
Oakland,7/4/2014,$10.73 ,983;;;;;;;;
Oakland,7/4/2014,$11.31 ,980;;;;;;;;
Oakland,7/4/2014,$154.35 ,982;;;;;;;;
Oakland,7/4/2014,$162.97 ,983;;;;;;;;
Oakland,7/4/2014,$38.91 ,983;;;;;;;;
Oakland,7/4/2014,$36.27 ,981;;;;;;;;
Oakland,7/4/2014,$22.63 ,982;;;;;;;;
Oakland,7/4/2014,$169.93 ,982;;;;;;;;
Oakland,7/4/2014,$35.43 ,982;;;;;;;;
Oakland,7/4/2014,$14.62 ,983;;;;;;;;
Oakland,7/4/2014,$171.86 ,982;;;;;;;;
Oakland,7/4/2014,$187.55 ,980;;;;;;;;
Oakland,7/4/2014,$12.16 ,983;;;;;;;;
Oakland,7/4/2014,$33.71 ,982;;;;;;;;
Oakland,7/4/2014,$163.99 ,982;;;;;;;;
Oakland,7/4/2014,$180.63 ,980;;;;;;;;
Oakland,7/4/2014,$195.62 ,983;;;;;;;;
Oakland,7/4/2014,$166.87 ,982;;;;;;;;
Oakland,7/4/2014,$43.81 ,981;;;;;;;;
Oakland,7/4/2014,$36.78 ,980;;;;;;;;
Oakland,7/4/2014,$13.80 ,981;;;;;;;;
Oakland,7/4/2014,$91.32 ,982;;;;;;;;
Oakland,7/4/2014,$45.83 ,982;;;;;;;;
Oakland,7/4/2014,$14.70 ,980;;;;;;;;
Oakland,7/4/2014,$5.40 ,983;;;;;;;;
Oakland,7/4/2014,$4.01 ,982;;;;;;;;
Oakland,7/4/2014,$155.95 ,982;;;;;;;;
Oakland,7/4/2014,$3.04 ,983;;;;;;;;
Oakland,7/4/2014,$23.94 ,983;;;;;;;;
Oakland,7/4/2014,$219.26 ,981;;;;;;;;
Oakland,7/4/2014,$32.62 ,982;;;;;;;;
Oakland,7/4/2014,$41.54 ,980;;;;;;;;
Oakland,7/4/2014,$155.55 ,983;;;;;;;;
Oakland,7/4/2014,$121.88 ,981;;;;;;;;
Oakland,7/4/2014,$170.81 ,981;;;;;;;;
Oakland,7/4/2014,$177.68 ,983;;;;;;;;
Oakland,7/4/2014,$39.74 ,980;;;;;;;;
Oakland,7/4/2014,$144.46 ,980;;;;;;;;
Oakland,7/4/2014,$4.76 ,980;;;;;;;;
Oakland,7/4/2014,$141.03 ,981;;;;;;;;
Oakland,7/4/2014,$152.47 ,980;;;;;;;;
Oakland,7/4/2014,$33.48 ,980;;;;;;;;
Oakland,7/4/2014,$43.30 ,982;;;;;;;;
Oakland,7/4/2014,$81.88 ,980;;;;;;;;
Oakland,7/4/2014,$44.58 ,982;;;;;;;;
Oakland,7/4/2014,$126.99 ,982;;;;;;;;
Oakland,7/4/2014,$11.53 ,982;;;;;;;;
Oakland,7/4/2014,$157.55 ,982;;;;;;;;
Oakland,7/4/2014,$7.96 ,980;;;;;;;;
Oakland,7/4/2014,$8.08 ,980;;;;;;;;
Oakland,7/4/2014,$150.47 ,982;;;;;;;;
Oakland,7/4/2014,$35.66 ,981;;;;;;;;
Oakland,7/4/2014,$100.43 ,981;;;;;;;;
Oakland,7/4/2014,$146.86 ,983;;;;;;;;
Oakland,7/4/2014,$165.31 ,981;;;;;;;;
Oakland,7/4/2014,$66.45 ,982;;;;;;;;
Oakland,7/4/2014,$134.05 ,980;;;;;;;;
Oakland,7/4/2014,$94.12 ,983;;;;;;;;
Oakland,7/4/2014,$83.82 ,981;;;;;;;;
Oakland,7/4/2014,$170.98 ,981;;;;;;;;
Oakland,7/4/2014,$35.78 ,980;;;;;;;;
Oakland,7/4/2014,$201.90 ,981;;;;;;;;
Oakland,7/4/2014,$39.89 ,981;;;;;;;;
Oakland,7/4/2014,$37.20 ,983;;;;;;;;
Oakland,7/4/2014,$154.66 ,980;;;;;;;;
Oakland,7/4/2014,$41.03 ,981;;;;;;;;
Oakland,7/4/2014,$239.29 ,981;;;;;;;;
Oakland,7/4/2014,$167.89 ,983;;;;;;;;
Oakland,7/4/2014,$14.43 ,981;;;;;;;;
Oakland,7/4/2014,$179.61 ,980;;;;;;;;
Oakland,7/4/2014,$76.94 ,980;;;;;;;;
Oakland,7/4/2014,$17.71 ,981;;;;;;;;
Oakland,7/4/2014,$17.26 ,981;;;;;;;;
Oakland,7/4/2014,$19.71 ,981;;;;;;;;
Oakland,7/4/2014,$4.38 ,981;;;;;;;;
Oakland,7/4/2014,$135.10 ,980;;;;;;;;
Oakland,7/4/2014,$13.81 ,981;;;;;;;;
Oakland,7/4/2014,$33.84 ,983;;;;;;;;
Oakland,7/4/2014,$3.10 ,982;;;;;;;;
Oakland,7/4/2014,$36.91 ,982;;;;;;;;
Oakland,7/4/2014,$144.34 ,982;;;;;;;;
Oakland,7/4/2014,$6.43 ,981;;;;;;;;
Oakland,7/4/2014,$36.61 ,982;;;;;;;;
Oakland,7/4/2014,$196.60 ,981;;;;;;;;
Oakland,7/4/2014,$10.91 ,981;;;;;;;;
Oakland,7/4/2014,$149.56 ,982;;;;;;;;
Oakland,7/4/2014,$33.46 ,982;;;;;;;;
Oakland,7/4/2014,$73.76 ,983;;;;;;;;
Oakland,7/4/2014,$40.50 ,983;;;;;;;;
Oakland,7/4/2014,$91.15 ,983;;;;;;;;
Oakland,7/4/2014,$33.61 ,983;;;;;;;;
Oakland,7/4/2014,$45.10 ,980;;;;;;;;
Oakland,7/4/2014,$164.56 ,980;;;;;;;;
Oakland,7/4/2014,$46.06 ,981;;;;;;;;
Oakland,7/4/2014,$9.11 ,980;;;;;;;;
Oakland,7/4/2014,$17.76 ,981;;;;;;;;
Oakland,7/4/2014,$43.13 ,981;;;;;;;;
Oakland,7/4/2014,$178.53 ,981;;;;;;;;
Oakland,7/4/2014,$19.68 ,983;;;;;;;;
Oakland,7/4/2014,$221.68 ,982;;;;;;;;
Oakland,7/4/2014,$112.25 ,982;;;;;;;;
Oakland,7/4/2014,$117.92 ,981;;;;;;;;
Oakland,7/4/2014,$19.78 ,983;;;;;;;;
Oakland,7/4/2014,$43.01 ,983;;;;;;;;
Oakland,7/4/2014,$35.21 ,981;;;;;;;;
Oakland,7/4/2014,$39.75 ,983;;;;;;;;
Oakland,7/4/2014,$197.75 ,982;;;;;;;;
Oakland,7/4/2014,$24.40 ,983;;;;;;;;
Oakland,7/4/2014,$3.02 ,983;;;;;;;;
Oakland,7/4/2014,$40.13 ,980;;;;;;;;
Oakland,7/4/2014,$45.04 ,982;;;;;;;;
Oakland,7/4/2014,$10.90 ,981;;;;;;;;
Oakland,7/4/2014,$11.45 ,983;;;;;;;;
Oakland,7/4/2014,$39.77 ,983;;;;;;;;
Oakland,7/4/2014,$135.38 ,981;;;;;;;;
Oakland,7/4/2014,$142.73 ,981;;;;;;;;
Oakland,7/4/2014,$164.32 ,982;;;;;;;;
Oakland,7/4/2014,$34.96 ,980;;;;;;;;
Oakland,7/4/2014,$200.23 ,983;;;;;;;;
Oakland,7/4/2014,$76.32 ,981;;;;;;;;
Oakland,7/4/2014,$239.43 ,982;;;;;;;;
Oakland,7/4/2014,$11.07 ,982;;;;;;;;
Oakland,7/4/2014,$168.48 ,982;;;;;;;;
Oakland,7/4/2014,$166.67 ,980;;;;;;;;
Oakland,7/4/2014,$134.51 ,980;;;;;;;;
Oakland,7/4/2014,$59.20 ,982;;;;;;;;
Oakland,7/4/2014,$43.05 ,983;;;;;;;;
Oakland,7/4/2014,$194.85 ,981;;;;;;;;
Oakland,7/4/2014,$44.91 ,980;;;;;;;;
Oakland,7/4/2014,$40.24 ,982;;;;;;;;
Oakland,7/4/2014,$30.40 ,980;;;;;;;;
Oakland,7/4/2014,$247.60 ,981;;;;;;;;
Oakland,7/4/2014,$42.94 ,982;;;;;;;;
Oakland,7/4/2014,$37.13 ,981;;;;;;;;
Oakland,7/4/2014,$5.20 ,980;;;;;;;;
Oakland,7/4/2014,$145.31 ,980;;;;;;;;
Oakland,7/4/2014,$21.98 ,982;;;;;;;;
Oakland,7/4/2014,$88.55 ,981;;;;;;;;
Oakland,7/4/2014,$4.99 ,981;;;;;;;;
Oakland,7/4/2014,$96.49 ,982;;;;;;;;
Oakland,7/4/2014,$3.86 ,983;;;;;;;;
Oakland,7/4/2014,$40.96 ,980;;;;;;;;
Oakland,7/4/2014,$246.37 ,980;;;;;;;;
Oakland,7/4/2014,$17.54 ,980;;;;;;;;
Oakland,7/4/2014,$171.70 ,982;;;;;;;;
Oakland,7/4/2014,$177.34 ,983;;;;;;;;
Oakland,7/4/2014,$144.27 ,983;;;;;;;;
Oakland,7/4/2014,$210.90 ,981;;;;;;;;
Oakland,7/4/2014,$35.05 ,981;;;;;;;;
Oakland,7/4/2014,$175.05 ,981;;;;;;;;
Oakland,7/4/2014,$166.68 ,981;;;;;;;;
Oakland,7/4/2014,$11.53 ,981;;;;;;;;
Oakland,7/4/2014,$15.69 ,981;;;;;;;;
Oakland,7/4/2014,$81.23 ,982;;;;;;;;
Oakland,7/4/2014,$11.67 ,982;;;;;;;;
Oakland,7/4/2014,$170.68 ,980;;;;;;;;
Oakland,7/4/2014,$42.10 ,983;;;;;;;;
Oakland,7/4/2014,$100.53 ,980;;;;;;;;
Oakland,7/4/2014,$45.94 ,982;;;;;;;;
Oakland,7/4/2014,$13.65 ,980;;;;;;;;
Oakland,7/4/2014,$14.26 ,980;;;;;;;;
Oakland,7/4/2014,$186.52 ,980;;;;;;;;
Oakland,7/4/2014,$38.35 ,980;;;;;;;;
Oakland,7/4/2014,$18.32 ,982;;;;;;;;
Oakland,7/4/2014,$140.18 ,981;;;;;;;;
Oakland,7/4/2014,$39.82 ,982;;;;;;;;
Oakland,7/4/2014,$140.80 ,982;;;;;;;;
Oakland,7/4/2014,$43.11 ,981;;;;;;;;
Oakland,7/4/2014,$4.62 ,981;;;;;;;;
Oakland,7/5/2014,$7.04 ,983;;;;;;;;
Oakland,7/5/2014,$18.14 ,980;;;;;;;;
Oakland,7/5/2014,$37.47 ,980;;;;;;;;
Oakland,7/5/2014,$139.90 ,982;;;;;;;;
Oakland,7/5/2014,$47.02 ,983;;;;;;;;
Oakland,7/5/2014,$171.12 ,982;;;;;;;;
Oakland,7/5/2014,$37.08 ,982;;;;;;;;
Oakland,7/5/2014,$187.18 ,983;;;;;;;;
Oakland,7/5/2014,$139.75 ,981;;;;;;;;
Oakland,7/5/2014,$34.75 ,983;;;;;;;;
Oakland,7/5/2014,$4.38 ,982;;;;;;;;
Oakland,7/5/2014,$182.57 ,982;;;;;;;;
Oakland,7/5/2014,$14.95 ,981;;;;;;;;
Oakland,7/5/2014,$15.38 ,983;;;;;;;;
Oakland,7/5/2014,$16.69 ,981;;;;;;;;
Oakland,7/5/2014,$56.10 ,983;;;;;;;;
Oakland,7/5/2014,$16.55 ,980;;;;;;;;
Oakland,7/5/2014,$44.10 ,983;;;;;;;;
Oakland,7/5/2014,$20.55 ,981;;;;;;;;
Oakland,7/5/2014,$159.09 ,980;;;;;;;;
Oakland,7/5/2014,$195.73 ,980;;;;;;;;
Oakland,7/5/2014,$182.94 ,983;;;;;;;;
Oakland,7/5/2014,$24.89 ,980;;;;;;;;
Oakland,7/5/2014,$18.55 ,982;;;;;;;;
Oakland,7/5/2014,$62.80 ,982;;;;;;;;
Oakland,7/5/2014,$149.79 ,980;;;;;;;;
Oakland,7/5/2014,$44.68 ,982;;;;;;;;
Oakland,7/5/2014,$161.95 ,983;;;;;;;;
Oakland,7/5/2014,$162.64 ,980;;;;;;;;
Oakland,7/5/2014,$149.55 ,980;;;;;;;;
Oakland,7/5/2014,$134.72 ,980;;;;;;;;
Oakland,7/5/2014,$38.08 ,983;;;;;;;;
Oakland,7/5/2014,$169.53 ,980;;;;;;;;
Oakland,7/5/2014,$41.52 ,982;;;;;;;;
Oakland,7/5/2014,$16.89 ,983;;;;;;;;
Oakland,7/5/2014,$141.38 ,980;;;;;;;;
Oakland,7/5/2014,$123.41 ,982;;;;;;;;
Oakland,7/5/2014,$168.70 ,982;;;;;;;;
Oakland,7/5/2014,$40.05 ,981;;;;;;;;
Oakland,7/5/2014,$6.00 ,982;;;;;;;;
Oakland,7/5/2014,$36.72 ,981;;;;;;;;
Oakland,7/5/2014,$182.13 ,982;;;;;;;;
Oakland,7/5/2014,$168.88 ,983;;;;;;;;
Oakland,7/5/2014,$5.92 ,982;;;;;;;;
Oakland,7/5/2014,$56.67 ,981;;;;;;;;
Oakland,7/5/2014,$114.11 ,980;;;;;;;;
Oakland,7/5/2014,$118.65 ,980;;;;;;;;
Oakland,7/5/2014,$22.44 ,982;;;;;;;;
Oakland,7/5/2014,$39.16 ,983;;;;;;;;
Oakland,7/5/2014,$35.65 ,981;;;;;;;;
Oakland,7/5/2014,$69.68 ,981;;;;;;;;
Oakland,7/5/2014,$172.70 ,983;;;;;;;;
Oakland,7/5/2014,$182.32 ,983;;;;;;;;
Oakland,7/5/2014,$44.15 ,981;;;;;;;;
Oakland,7/5/2014,$35.15 ,980;;;;;;;;
Oakland,7/5/2014,$167.13 ,983;;;;;;;;
Oakland,7/5/2014,$12.24 ,983;;;;;;;;
Oakland,7/5/2014,$164.49 ,983;;;;;;;;
Oakland,7/5/2014,$13.58 ,982;;;;;;;;
Oakland,7/5/2014,$39.22 ,980;;;;;;;;
Oakland,7/5/2014,$174.69 ,982;;;;;;;;
Oakland,7/5/2014,$43.89 ,980;;;;;;;;
Oakland,7/5/2014,$39.69 ,983;;;;;;;;
Oakland,7/5/2014,$10.32 ,980;;;;;;;;
Oakland,7/5/2014,$22.47 ,982;;;;;;;;
Oakland,7/5/2014,$47.90 ,981;;;;;;;;
Oakland,7/5/2014,$130.93 ,982;;;;;;;;
Oakland,7/5/2014,$34.98 ,980;;;;;;;;
Oakland,7/5/2014,$37.34 ,982;;;;;;;;
Oakland,7/5/2014,$46.62 ,982;;;;;;;;
Oakland,7/5/2014,$141.97 ,982;;;;;;;;
Oakland,7/5/2014,$4.85 ,981;;;;;;;;
Oakland,7/5/2014,$112.20 ,983;;;;;;;;
Oakland,7/5/2014,$22.23 ,983;;;;;;;;
Oakland,7/5/2014,$37.91 ,982;;;;;;;;
Oakland,7/5/2014,$36.08 ,981;;;;;;;;
Oakland,7/5/2014,$12.57 ,982;;;;;;;;
Oakland,7/5/2014,$22.49 ,980;;;;;;;;
Oakland,7/5/2014,$213.32 ,983;;;;;;;;
Oakland,7/5/2014,$177.98 ,981;;;;;;;;
Oakland,7/5/2014,$143.61 ,980;;;;;;;;
Oakland,7/5/2014,$3.45 ,982;;;;;;;;
Oakland,7/5/2014,$24.64 ,981;;;;;;;;
Oakland,7/5/2014,$37.00 ,980;;;;;;;;
Oakland,7/5/2014,$11.25 ,980;;;;;;;;
Oakland,7/5/2014,$187.88 ,980;;;;;;;;
Oakland,7/5/2014,$190.97 ,981;;;;;;;;
Oakland,7/5/2014,$22.59 ,982;;;;;;;;
Oakland,7/5/2014,$40.78 ,980;;;;;;;;
Oakland,7/5/2014,$156.41 ,981;;;;;;;;
Oakland,7/5/2014,$10.39 ,983;;;;;;;;
Oakland,7/5/2014,$20.70 ,980;;;;;;;;
Oakland,7/5/2014,$26.87 ,983;;;;;;;;
Oakland,7/5/2014,$161.59 ,981;;;;;;;;
Oakland,7/5/2014,$157.85 ,983;;;;;;;;
Oakland,7/5/2014,$11.42 ,983;;;;;;;;
Oakland,7/5/2014,$46.36 ,981;;;;;;;;
Oakland,7/5/2014,$37.37 ,983;;;;;;;;
Oakland,7/5/2014,$124.44 ,983;;;;;;;;
Oakland,7/5/2014,$114.08 ,983;;;;;;;;
Oakland,7/5/2014,$34.69 ,982;;;;;;;;
Oakland,7/5/2014,$26.69 ,980;;;;;;;;
Oakland,7/5/2014,$45.42 ,980;;;;;;;;
Oakland,7/5/2014,$36.31 ,982;;;;;;;;
Oakland,7/5/2014,$135.51 ,981;;;;;;;;
Oakland,7/5/2014,$199.90 ,980;;;;;;;;
Oakland,7/5/2014,$22.59 ,980;;;;;;;;
Oakland,7/5/2014,$33.00 ,980;;;;;;;;
Oakland,7/5/2014,$42.11 ,980;;;;;;;;
Oakland,7/5/2014,$36.39 ,981;;;;;;;;
Oakland,7/5/2014,$247.79 ,980;;;;;;;;
Oakland,7/5/2014,$31.77 ,982;;;;;;;;
Oakland,7/5/2014,$197.25 ,982;;;;;;;;
Oakland,7/5/2014,$48.45 ,980;;;;;;;;
Oakland,7/5/2014,$170.53 ,980;;;;;;;;
Oakland,7/5/2014,$83.57 ,983;;;;;;;;
Oakland,7/5/2014,$142.17 ,983;;;;;;;;
Oakland,7/5/2014,$3.40 ,982;;;;;;;;
Oakland,7/5/2014,$237.03 ,981;;;;;;;;
Oakland,7/5/2014,$39.84 ,982;;;;;;;;
Oakland,7/5/2014,$127.36 ,982;;;;;;;;
Oakland,7/5/2014,$36.78 ,983;;;;;;;;
Oakland,7/5/2014,$3.72 ,982;;;;;;;;
Oakland,7/5/2014,$167.79 ,980;;;;;;;;
Oakland,7/5/2014,$22.91 ,983;;;;;;;;
Oakland,7/5/2014,$7.16 ,981;;;;;;;;
Oakland,7/5/2014,$127.11 ,981;;;;;;;;
Oakland,7/5/2014,$82.93 ,983;;;;;;;;
Oakland,7/5/2014,$123.16 ,983;;;;;;;;
Oakland,7/5/2014,$109.49 ,980;;;;;;;;
Oakland,7/5/2014,$45.30 ,980;;;;;;;;
Oakland,7/5/2014,$161.42 ,981;;;;;;;;
Oakland,7/5/2014,$8.74 ,983;;;;;;;;
Oakland,7/5/2014,$104.93 ,983;;;;;;;;
Oakland,7/5/2014,$21.63 ,982;;;;;;;;
Oakland,7/5/2014,$6.21 ,980;;;;;;;;
Oakland,7/5/2014,$42.53 ,981;;;;;;;;
Oakland,7/5/2014,$35.70 ,982;;;;;;;;
Oakland,7/5/2014,$39.14 ,983;;;;;;;;
Oakland,7/5/2014,$51.26 ,981;;;;;;;;
Oakland,7/5/2014,$18.43 ,983;;;;;;;;
Oakland,7/5/2014,$172.37 ,982;;;;;;;;
Oakland,7/5/2014,$3.21 ,983;;;;;;;;
Oakland,7/5/2014,$101.33 ,980;;;;;;;;
Oakland,7/5/2014,$21.02 ,981;;;;;;;;
Oakland,7/5/2014,$198.56 ,983;;;;;;;;
Oakland,7/5/2014,$171.95 ,982;;;;;;;;
Oakland,7/5/2014,$21.11 ,982;;;;;;;;
Oakland,7/5/2014,$40.14 ,981;;;;;;;;
Oakland,7/5/2014,$120.68 ,981;;;;;;;;
Oakland,7/5/2014,$31.26 ,983;;;;;;;;
Oakland,7/5/2014,$188.21 ,980;;;;;;;;
Oakland,7/5/2014,$150.71 ,980;;;;;;;;
Oakland,7/5/2014,$149.38 ,983;;;;;;;;
Oakland,7/5/2014,$34.11 ,980;;;;;;;;
Oakland,7/5/2014,$18.66 ,981;;;;;;;;
Oakland,7/5/2014,$44.35 ,982;;;;;;;;
Oakland,7/5/2014,$39.59 ,982;;;;;;;;
Oakland,7/5/2014,$20.12 ,983;;;;;;;;
Oakland,7/5/2014,$38.70 ,982;;;;;;;;
Oakland,7/5/2014,$160.83 ,981;;;;;;;;
Oakland,7/5/2014,$138.05 ,983;;;;;;;;
Oakland,7/5/2014,$42.03 ,980;;;;;;;;
Oakland,7/5/2014,$243.55 ,981;;;;;;;;
Oakland,7/5/2014,$70.84 ,980;;;;;;;;
Oakland,7/5/2014,$32.90 ,980;;;;;;;;
Oakland,7/5/2014,$140.21 ,981;;;;;;;;
Oakland,7/5/2014,$19.80 ,981;;;;;;;;
Oakland,7/5/2014,$11.97 ,982;;;;;;;;
Oakland,7/5/2014,$192.85 ,982;;;;;;;;
Oakland,7/5/2014,$20.28 ,981;;;;;;;;
Oakland,7/5/2014,$132.27 ,981;;;;;;;;
Oakland,7/5/2014,$40.87 ,983;;;;;;;;
Oakland,7/5/2014,$8.06 ,983;;;;;;;;
Oakland,7/5/2014,$37.82 ,981;;;;;;;;
Oakland,7/5/2014,$38.72 ,980;;;;;;;;
Oakland,7/5/2014,$32.04 ,980;;;;;;;;
Oakland,7/5/2014,$161.29 ,982;;;;;;;;
Oakland,7/5/2014,$152.13 ,982;;;;;;;;
Oakland,7/5/2014,$39.06 ,982;;;;;;;;
Oakland,7/5/2014,$45.46 ,981;;;;;;;;
Oakland,7/5/2014,$170.04 ,983;;;;;;;;
Oakland,7/5/2014,$68.34 ,982;;;;;;;;
Oakland,7/5/2014,$154.58 ,981;;;;;;;;
Oakland,7/5/2014,$150.25 ,982;;;;;;;;
Oakland,7/5/2014,$15.34 ,983;;;;;;;;
Oakland,7/5/2014,$16.20 ,980;;;;;;;;
Oakland,7/5/2014,$17.44 ,981;;;;;;;;
Oakland,7/5/2014,$20.72 ,981;;;;;;;;
Oakland,7/5/2014,$20.80 ,981;;;;;;;;
Oakland,7/5/2014,$42.27 ,983;;;;;;;;
Oakland,7/5/2014,$38.11 ,980;;;;;;;;
Oakland,7/5/2014,$175.32 ,981;;;;;;;;
Oakland,7/5/2014,$14.57 ,982;;;;;;;;
Oakland,7/5/2014,$161.12 ,980;;;;;;;;
Oakland,7/5/2014,$48.11 ,981;;;;;;;;
Oakland,7/5/2014,$142.94 ,982;;;;;;;;
Oakland,7/5/2014,$38.72 ,981;;;;;;;;
Oakland,7/5/2014,$23.25 ,983;;;;;;;;
Oakland,7/5/2014,$228.14 ,983;;;;;;;;
Oakland,7/5/2014,$158.30 ,980;;;;;;;;
Oakland,7/5/2014,$11.48 ,981;;;;;;;;
Oakland,7/5/2014,$178.32 ,983;;;;;;;;
Oakland,7/5/2014,$33.70 ,983;;;;;;;;
Oakland,7/5/2014,$10.47 ,983;;;;;;;;
Oakland,7/5/2014,$148.71 ,980;;;;;;;;
Oakland,7/5/2014,$42.18 ,981;;;;;;;;
Oakland,7/5/2014,$36.32 ,981;;;;;;;;
Oakland,7/5/2014,$42.04 ,982;;;;;;;;
Oakland,7/5/2014,$40.61 ,982;;;;;;;;
Oakland,7/5/2014,$111.06 ,980;;;;;;;;
Oakland,7/5/2014,$35.59 ,980;;;;;;;;
Oakland,7/5/2014,$9.81 ,982;;;;;;;;
Oakland,7/5/2014,$37.21 ,981;;;;;;;;
Oakland,7/5/2014,$175.63 ,980;;;;;;;;
Oakland,7/5/2014,$10.84 ,983;;;;;;;;
Oakland,7/5/2014,$167.07 ,982;;;;;;;;
Oakland,7/5/2014,$99.81 ,981;;;;;;;;
Oakland,7/5/2014,$36.90 ,980;;;;;;;;
Oakland,7/5/2014,$166.54 ,982;;;;;;;;
Oakland,7/5/2014,$156.72 ,983;;;;;;;;
Oakland,7/5/2014,$8.40 ,982;;;;;;;;
Oakland,7/5/2014,$38.47 ,983;;;;;;;;
Oakland,7/5/2014,$40.34 ,980;;;;;;;;
Oakland,7/5/2014,$24.50 ,981;;;;;;;;
Oakland,7/5/2014,$40.66 ,982;;;;;;;;
Oakland,7/5/2014,$41.09 ,983;;;;;;;;
Oakland,7/5/2014,$133.82 ,983;;;;;;;;
Oakland,7/5/2014,$145.81 ,981;;;;;;;;
Oakland,7/5/2014,$116.83 ,983;;;;;;;;
Oakland,7/5/2014,$12.75 ,981;;;;;;;;
Oakland,7/5/2014,$154.94 ,981;;;;;;;;
Oakland,7/5/2014,$196.28 ,982;;;;;;;;
Oakland,7/5/2014,$208.40 ,981;;;;;;;;
Oakland,7/5/2014,$17.87 ,982;;;;;;;;
Oakland,7/5/2014,$16.96 ,983;;;;;;;;
Oakland,7/5/2014,$22.48 ,980;;;;;;;;
Oakland,7/5/2014,$16.92 ,982;;;;;;;;
Oakland,7/5/2014,$13.34 ,981;;;;;;;;
Oakland,7/5/2014,$81.15 ,982;;;;;;;;
Oakland,7/5/2014,$23.90 ,982;;;;;;;;
Oakland,7/5/2014,$129.93 ,980;;;;;;;;
Oakland,7/5/2014,$31.35 ,983;;;;;;;;
Oakland,7/5/2014,$15.23 ,980;;;;;;;;
Oakland,7/5/2014,$194.27 ,983;;;;;;;;
Oakland,7/5/2014,$23.53 ,982;;;;;;;;
Oakland,7/5/2014,$43.46 ,982;;;;;;;;
Oakland,7/5/2014,$138.91 ,983;;;;;;;;
Oakland,7/5/2014,$171.72 ,981;;;;;;;;
Oakland,7/5/2014,$179.48 ,982;;;;;;;;
Oakland,7/5/2014,$23.36 ,981;;;;;;;;
Oakland,7/5/2014,$130.50 ,983;;;;;;;;
Oakland,7/5/2014,$138.84 ,983;;;;;;;;
Oakland,7/5/2014,$191.07 ,983;;;;;;;;
Oakland,7/5/2014,$230.70 ,981;;;;;;;;
Oakland,7/5/2014,$7.30 ,982;;;;;;;;
Oakland,7/5/2014,$45.10 ,982;;;;;;;;
Oakland,7/5/2014,$43.42 ,980;;;;;;;;
Oakland,7/5/2014,$165.20 ,980;;;;;;;;
Oakland,7/5/2014,$171.03 ,982;;;;;;;;
Oakland,7/5/2014,$140.84 ,980;;;;;;;;
Oakland,7/5/2014,$17.63 ,981;;;;;;;;
Oakland,7/5/2014,$42.77 ,982;;;;;;;;
Oakland,7/5/2014,$159.30 ,982;;;;;;;;
Oakland,7/5/2014,$37.13 ,981;;;;;;;;
Oakland,7/5/2014,$12.84 ,981;;;;;;;;
Oakland,7/5/2014,$3.30 ,983;;;;;;;;
Oakland,7/5/2014,$73.02 ,980;;;;;;;;
Oakland,7/5/2014,$24.47 ,983;;;;;;;;
Oakland,7/5/2014,$16.57 ,982;;;;;;;;
Oakland,7/5/2014,$4.00 ,983;;;;;;;;
Oakland,7/5/2014,$147.02 ,981;;;;;;;;
Oakland,7/5/2014,$41.05 ,982;;;;;;;;
Oakland,7/5/2014,$160.46 ,981;;;;;;;;
Oakland,7/5/2014,$180.41 ,981;;;;;;;;
Oakland,7/5/2014,$175.74 ,982;;;;;;;;
Oakland,7/5/2014,$17.21 ,983;;;;;;;;
Oakland,7/5/2014,$181.88 ,982;;;;;;;;
Oakland,7/5/2014,$167.32 ,983;;;;;;;;
Oakland,7/5/2014,$39.57 ,983;;;;;;;;
Oakland,7/5/2014,$10.58 ,980;;;;;;;;
Oakland,7/5/2014,$75.02 ,980;;;;;;;;
Oakland,7/5/2014,$120.09 ,980;;;;;;;;
Oakland,7/5/2014,$66.20 ,983;;;;;;;;
Oakland,7/5/2014,$30.90 ,982;;;;;;;;
Oakland,7/5/2014,$173.53 ,980;;;;;;;;
Oakland,7/5/2014,$41.65 ,983;;;;;;;;
Oakland,7/5/2014,$17.36 ,982;;;;;;;;
Oakland,7/5/2014,$21.09 ,982;;;;;;;;
Oakland,7/5/2014,$40.66 ,981;;;;;;;;
Oakland,7/5/2014,$131.85 ,982;;;;;;;;
Oakland,7/5/2014,$16.96 ,980;;;;;;;;
Oakland,7/5/2014,$193.61 ,982;;;;;;;;
Oakland,7/5/2014,$39.48 ,982;;;;;;;;
Oakland,7/5/2014,$189.92 ,983;;;;;;;;
Oakland,7/5/2014,$14.20 ,983;;;;;;;;
Oakland,7/5/2014,$163.48 ,983;;;;;;;;
Oakland,7/5/2014,$136.50 ,983;;;;;;;;
Oakland,7/5/2014,$165.51 ,982;;;;;;;;
Oakland,7/5/2014,$42.08 ,983;;;;;;;;
Oakland,7/5/2014,$6.49 ,981;;;;;;;;
Oakland,7/5/2014,$155.27 ,983;;;;;;;;
Oakland,7/5/2014,$157.92 ,983;;;;;;;;
Oakland,7/5/2014,$155.50 ,980;;;;;;;;
Oakland,7/5/2014,$24.64 ,982;;;;;;;;
Oakland,7/5/2014,$47.67 ,983;;;;;;;;
Oakland,7/5/2014,$35.15 ,981;;;;;;;;
Oakland,7/5/2014,$44.20 ,980;;;;;;;;
Oakland,7/5/2014,$8.59 ,980;;;;;;;;
Oakland,7/5/2014,$4.28 ,983;;;;;;;;
Oakland,7/5/2014,$8.86 ,981;;;;;;;;
Oakland,7/5/2014,$142.20 ,983;;;;;;;;
Oakland,7/5/2014,$20.86 ,981;;;;;;;;
Oakland,7/5/2014,$145.45 ,982;;;;;;;;
Oakland,7/5/2014,$172.77 ,980;;;;;;;;
Oakland,7/5/2014,$37.45 ,983;;;;;;;;
Oakland,7/5/2014,$39.16 ,982;;;;;;;;
Oakland,7/5/2014,$163.11 ,983;;;;;;;;
Oakland,7/5/2014,$155.04 ,982;;;;;;;;
Oakland,7/5/2014,$100.12 ,981;;;;;;;;
Oakland,7/5/2014,$33.17 ,980;;;;;;;;
Oakland,7/5/2014,$195.84 ,980;;;;;;;;
Oakland,7/5/2014,$116.81 ,983;;;;;;;;
Oakland,7/5/2014,$38.72 ,983;;;;;;;;
Oakland,7/5/2014,$19.05 ,982;;;;;;;;
Oakland,7/5/2014,$37.57 ,982;;;;;;;;
Oakland,7/5/2014,$38.56 ,983;;;;;;;;
Oakland,7/5/2014,$49.46 ,983;;;;;;;;
Oakland,7/5/2014,$194.79 ,981;;;;;;;;
Oakland,7/5/2014,$42.78 ,981;;;;;;;;
Oakland,7/5/2014,$141.42 ,983;;;;;;;;
Oakland,7/5/2014,$165.11 ,980;;;;;;;;
Oakland,7/5/2014,$22.57 ,983;;;;;;;;
Oakland,7/5/2014,$172.20 ,980;;;;;;;;
Oakland,7/5/2014,$154.71 ,980;;;;;;;;
Oakland,7/5/2014,$18.90 ,981;;;;;;;;
Oakland,7/5/2014,$210.34 ,981;;;;;;;;
Oakland,7/5/2014,$33.97 ,982;;;;;;;;
Oakland,7/5/2014,$132.68 ,981;;;;;;;;
Oakland,7/5/2014,$40.99 ,982;;;;;;;;
Oakland,7/5/2014,$143.52 ,981;;;;;;;;
Oakland,7/5/2014,$150.02 ,981;;;;;;;;
Oakland,7/5/2014,$23.63 ,980;;;;;;;;
Oakland,7/5/2014,$5.69 ,983;;;;;;;;
Oakland,7/5/2014,$181.97 ,982;;;;;;;;
Oakland,7/5/2014,$38.59 ,983;;;;;;;;
Oakland,7/5/2014,$146.35 ,980;;;;;;;;
Oakland,7/5/2014,$39.62 ,983;;;;;;;;
Oakland,7/5/2014,$143.44 ,981;;;;;;;;
Oakland,7/5/2014,$34.81 ,981;;;;;;;;
Oakland,7/5/2014,$39.83 ,982;;;;;;;;
Oakland,7/5/2014,$16.83 ,981;;;;;;;;
Oakland,7/5/2014,$37.75 ,983;;;;;;;;
Oakland,7/5/2014,$7.31 ,982;;;;;;;;
Oakland,7/5/2014,$133.39 ,980;;;;;;;;
Oakland,7/5/2014,$43.15 ,983;;;;;;;;
Oakland,7/5/2014,$37.84 ,983;;;;;;;;
Oakland,7/5/2014,$151.45 ,983;;;;;;;;
Oakland,7/5/2014,$41.27 ,980;;;;;;;;
Oakland,7/5/2014,$16.43 ,983;;;;;;;;
Oakland,7/5/2014,$39.95 ,983;;;;;;;;
Oakland,7/5/2014,$37.65 ,982;;;;;;;;
Oakland,7/5/2014,$179.10 ,982;;;;;;;;
Oakland,7/5/2014,$236.65 ,981;;;;;;;;
Oakland,7/5/2014,$61.39 ,983;;;;;;;;
Oakland,7/5/2014,$40.59 ,982;;;;;;;;
Oakland,7/5/2014,$35.01 ,981;;;;;;;;
Oakland,7/5/2014,$161.17 ,982;;;;;;;;
Oakland,7/5/2014,$32.08 ,982;;;;;;;;
Oakland,7/5/2014,$152.51 ,982;;;;;;;;
Oakland,7/5/2014,$9.71 ,981;;;;;;;;
Oakland,7/5/2014,$6.22 ,983;;;;;;;;
Oakland,7/5/2014,$242.22 ,983;;;;;;;;
Oakland,7/5/2014,$186.19 ,980;;;;;;;;
Oakland,7/5/2014,$109.99 ,981;;;;;;;;
Oakland,7/5/2014,$167.56 ,980;;;;;;;;
Oakland,7/5/2014,$156.86 ,982;;;;;;;;
Oakland,7/5/2014,$22.72 ,982;;;;;;;;
Oakland,7/5/2014,$121.02 ,983;;;;;;;;
Oakland,7/5/2014,$38.64 ,981;;;;;;;;
Oakland,7/5/2014,$38.82 ,982;;;;;;;;
Oakland,7/5/2014,$172.24 ,981;;;;;;;;
Oakland,7/5/2014,$38.83 ,980;;;;;;;;
Oakland,7/5/2014,$158.63 ,982;;;;;;;;
Oakland,7/5/2014,$141.53 ,981;;;;;;;;
Oakland,7/5/2014,$35.76 ,980;;;;;;;;
Oakland,7/5/2014,$41.01 ,980;;;;;;;;
Oakland,7/5/2014,$162.71 ,981;;;;;;;;
Oakland,7/5/2014,$44.62 ,982;;;;;;;;
Oakland,7/6/2014,$16.36 ,982;;;;;;;;
Oakland,7/6/2014,$170.34 ,982;;;;;;;;
Oakland,7/6/2014,$208.86 ,982;;;;;;;;
Oakland,7/6/2014,$24.91 ,981;;;;;;;;
Oakland,7/6/2014,$29.47 ,980;;;;;;;;
Oakland,7/6/2014,$204.62 ,981;;;;;;;;
Oakland,7/6/2014,$29.54 ,983;;;;;;;;
Oakland,7/6/2014,$40.65 ,983;;;;;;;;
Oakland,7/6/2014,$41.60 ,980;;;;;;;;
Oakland,7/6/2014,$231.43 ,983;;;;;;;;
Oakland,7/6/2014,$216.95 ,982;;;;;;;;
Oakland,7/6/2014,$42.15 ,981;;;;;;;;
Oakland,7/6/2014,$42.33 ,983;;;;;;;;
Oakland,7/6/2014,$43.74 ,980;;;;;;;;
Oakland,7/6/2014,$19.46 ,982;;;;;;;;
Oakland,7/6/2014,$59.59 ,982;;;;;;;;
Oakland,7/6/2014,$190.50 ,980;;;;;;;;
Oakland,7/6/2014,$170.92 ,983;;;;;;;;
Oakland,7/6/2014,$159.24 ,982;;;;;;;;
Oakland,7/6/2014,$148.67 ,980;;;;;;;;
Oakland,7/6/2014,$39.15 ,983;;;;;;;;
Oakland,7/6/2014,$185.20 ,980;;;;;;;;
Oakland,7/6/2014,$40.68 ,983;;;;;;;;
Oakland,7/6/2014,$42.08 ,982;;;;;;;;
Oakland,7/6/2014,$46.57 ,981;;;;;;;;
Oakland,7/6/2014,$9.74 ,982;;;;;;;;
Oakland,7/6/2014,$22.79 ,983;;;;;;;;
Oakland,7/6/2014,$42.90 ,982;;;;;;;;
Oakland,7/6/2014,$157.92 ,981;;;;;;;;
Oakland,7/6/2014,$40.29 ,981;;;;;;;;
Oakland,7/6/2014,$143.42 ,981;;;;;;;;
Oakland,7/6/2014,$210.47 ,982;;;;;;;;
Oakland,7/6/2014,$40.88 ,983;;;;;;;;
Oakland,7/6/2014,$32.34 ,982;;;;;;;;
Oakland,7/6/2014,$51.03 ,981;;;;;;;;
Oakland,7/6/2014,$38.83 ,980;;;;;;;;
Oakland,7/6/2014,$38.10 ,982;;;;;;;;
Oakland,7/6/2014,$3.32 ,981;;;;;;;;
Oakland,7/6/2014,$204.15 ,981;;;;;;;;
Oakland,7/6/2014,$105.01 ,982;;;;;;;;
Oakland,7/6/2014,$14.15 ,980;;;;;;;;
Oakland,7/6/2014,$38.47 ,983;;;;;;;;
Oakland,7/6/2014,$14.96 ,981;;;;;;;;
Oakland,7/6/2014,$50.93 ,983;;;;;;;;
Oakland,7/6/2014,$147.76 ,981;;;;;;;;
Oakland,7/6/2014,$122.37 ,980;;;;;;;;
Oakland,7/6/2014,$161.35 ,981;;;;;;;;
Oakland,7/6/2014,$17.76 ,983;;;;;;;;
Oakland,7/6/2014,$170.34 ,983;;;;;;;;
Oakland,7/6/2014,$98.65 ,981;;;;;;;;
Oakland,7/6/2014,$162.22 ,983;;;;;;;;
Oakland,7/6/2014,$19.83 ,983;;;;;;;;
Oakland,7/6/2014,$7.91 ,980;;;;;;;;
Oakland,7/6/2014,$36.74 ,981;;;;;;;;
Oakland,7/6/2014,$38.25 ,980;;;;;;;;
Oakland,7/6/2014,$37.22 ,980;;;;;;;;
Oakland,7/6/2014,$156.77 ,983;;;;;;;;
Oakland,7/6/2014,$7.88 ,982;;;;;;;;
Oakland,7/6/2014,$12.81 ,980;;;;;;;;
Oakland,7/6/2014,$21.89 ,980;;;;;;;;
Oakland,7/6/2014,$97.51 ,980;;;;;;;;
Oakland,7/6/2014,$37.35 ,981;;;;;;;;
Oakland,7/6/2014,$245.89 ,981;;;;;;;;
Oakland,7/6/2014,$167.41 ,982;;;;;;;;
Oakland,7/6/2014,$145.37 ,982;;;;;;;;
Oakland,7/6/2014,$108.13 ,983;;;;;;;;
Oakland,7/6/2014,$43.38 ,982;;;;;;;;
Oakland,7/6/2014,$215.11 ,983;;;;;;;;
Oakland,7/6/2014,$246.57 ,981;;;;;;;;
Oakland,7/6/2014,$150.31 ,982;;;;;;;;
Oakland,7/6/2014,$149.63 ,981;;;;;;;;
Oakland,7/6/2014,$147.69 ,983;;;;;;;;
Oakland,7/6/2014,$158.92 ,980;;;;;;;;
Oakland,7/6/2014,$174.26 ,981;;;;;;;;
Oakland,7/6/2014,$38.64 ,982;;;;;;;;
Oakland,7/6/2014,$13.38 ,982;;;;;;;;
Oakland,7/6/2014,$10.43 ,980;;;;;;;;
Oakland,7/6/2014,$33.55 ,981;;;;;;;;
Oakland,7/6/2014,$22.92 ,981;;;;;;;;
Oakland,7/6/2014,$11.52 ,981;;;;;;;;
Oakland,7/6/2014,$47.69 ,983;;;;;;;;
Oakland,7/6/2014,$44.45 ,983;;;;;;;;
Oakland,7/6/2014,$21.60 ,980;;;;;;;;
Oakland,7/6/2014,$23.83 ,980;;;;;;;;
Oakland,7/6/2014,$170.84 ,981;;;;;;;;
Oakland,7/6/2014,$38.46 ,983;;;;;;;;
Oakland,7/6/2014,$41.96 ,980;;;;;;;;
Oakland,7/6/2014,$9.79 ,982;;;;;;;;
Oakland,7/6/2014,$165.22 ,980;;;;;;;;
Oakland,7/6/2014,$10.66 ,980;;;;;;;;
Oakland,7/6/2014,$12.25 ,982;;;;;;;;
Oakland,7/6/2014,$163.59 ,980;;;;;;;;
Oakland,7/6/2014,$14.86 ,980;;;;;;;;
Oakland,7/6/2014,$93.58 ,980;;;;;;;;
Oakland,7/6/2014,$235.84 ,980;;;;;;;;
Oakland,7/6/2014,$31.17 ,982;;;;;;;;
Oakland,7/6/2014,$47.61 ,982;;;;;;;;
Oakland,7/6/2014,$128.85 ,980;;;;;;;;
Oakland,7/6/2014,$37.40 ,981;;;;;;;;
Oakland,7/6/2014,$129.37 ,981;;;;;;;;
Oakland,7/6/2014,$143.43 ,983;;;;;;;;
Oakland,7/6/2014,$115.51 ,983;;;;;;;;
Oakland,7/6/2014,$233.45 ,980;;;;;;;;
Oakland,7/6/2014,$42.76 ,980;;;;;;;;
Oakland,7/6/2014,$41.66 ,983;;;;;;;;
Oakland,7/6/2014,$15.91 ,983;;;;;;;;
Oakland,7/6/2014,$38.14 ,981;;;;;;;;
Oakland,7/6/2014,$38.00 ,980;;;;;;;;
Oakland,7/6/2014,$11.34 ,982;;;;;;;;
Oakland,7/6/2014,$173.56 ,981;;;;;;;;
Oakland,7/6/2014,$225.31 ,982;;;;;;;;
Oakland,7/6/2014,$175.13 ,982;;;;;;;;
Oakland,7/6/2014,$42.22 ,982;;;;;;;;
Oakland,7/6/2014,$9.19 ,980;;;;;;;;
Oakland,7/6/2014,$40.36 ,980;;;;;;;;
Oakland,7/6/2014,$10.34 ,982;;;;;;;;
Oakland,7/6/2014,$41.01 ,982;;;;;;;;
Oakland,7/6/2014,$180.57 ,980;;;;;;;;
Oakland,7/6/2014,$36.89 ,982;;;;;;;;
Oakland,7/6/2014,$30.96 ,981;;;;;;;;
Oakland,7/6/2014,$46.25 ,983;;;;;;;;
Oakland,7/6/2014,$46.44 ,981;;;;;;;;
Oakland,7/6/2014,$167.54 ,980;;;;;;;;
Oakland,7/6/2014,$192.36 ,980;;;;;;;;
Oakland,7/6/2014,$7.40 ,983;;;;;;;;
Oakland,7/6/2014,$24.10 ,983;;;;;;;;
Oakland,7/6/2014,$35.56 ,983;;;;;;;;
Oakland,7/6/2014,$55.28 ,983;;;;;;;;
Oakland,7/6/2014,$23.20 ,982;;;;;;;;
Oakland,7/6/2014,$156.91 ,981;;;;;;;;
Oakland,7/6/2014,$43.95 ,981;;;;;;;;
Oakland,7/6/2014,$146.79 ,981;;;;;;;;
Oakland,7/6/2014,$43.50 ,981;;;;;;;;
Oakland,7/6/2014,$182.04 ,983;;;;;;;;
Oakland,7/6/2014,$182.73 ,982;;;;;;;;
Oakland,7/6/2014,$43.38 ,981;;;;;;;;
Oakland,7/6/2014,$147.44 ,981;;;;;;;;
Oakland,7/6/2014,$158.09 ,980;;;;;;;;
Oakland,7/6/2014,$183.15 ,983;;;;;;;;
Oakland,7/6/2014,$244.36 ,981;;;;;;;;
Oakland,7/6/2014,$42.67 ,980;;;;;;;;
Oakland,7/6/2014,$69.03 ,981;;;;;;;;
Oakland,7/6/2014,$23.37 ,983;;;;;;;;
Oakland,7/6/2014,$139.70 ,981;;;;;;;;
Oakland,7/6/2014,$45.75 ,982;;;;;;;;
Oakland,7/6/2014,$206.59 ,982;;;;;;;;
Oakland,7/6/2014,$38.69 ,982;;;;;;;;
Oakland,7/6/2014,$150.05 ,980;;;;;;;;
Oakland,7/6/2014,$132.68 ,982;;;;;;;;
Oakland,7/6/2014,$33.67 ,981;;;;;;;;
Oakland,7/6/2014,$42.27 ,981;;;;;;;;
Oakland,7/6/2014,$160.64 ,981;;;;;;;;
Oakland,7/6/2014,$228.13 ,983;;;;;;;;
Oakland,7/6/2014,$126.60 ,980;;;;;;;;
Oakland,7/6/2014,$41.23 ,981;;;;;;;;
Oakland,7/6/2014,$23.87 ,983;;;;;;;;
Oakland,7/6/2014,$45.20 ,982;;;;;;;;
Oakland,7/6/2014,$42.35 ,981;;;;;;;;
Oakland,7/6/2014,$150.70 ,981;;;;;;;;
Oakland,7/6/2014,$22.65 ,980;;;;;;;;
Oakland,7/6/2014,$4.10 ,980;;;;;;;;
Oakland,7/6/2014,$171.45 ,980;;;;;;;;
Oakland,7/6/2014,$18.15 ,981;;;;;;;;
Oakland,7/6/2014,$226.36 ,981;;;;;;;;
Oakland,7/6/2014,$154.78 ,980;;;;;;;;
Oakland,7/6/2014,$35.39 ,981;;;;;;;;
Oakland,7/6/2014,$38.81 ,983;;;;;;;;
Oakland,7/6/2014,$137.84 ,980;;;;;;;;
Oakland,7/6/2014,$21.63 ,981;;;;;;;;
Oakland,7/6/2014,$10.99 ,983;;;;;;;;
Oakland,7/6/2014,$155.98 ,982;;;;;;;;
Oakland,7/6/2014,$159.35 ,983;;;;;;;;
Oakland,7/6/2014,$36.20 ,983;;;;;;;;
Oakland,7/6/2014,$48.52 ,980;;;;;;;;
Oakland,7/6/2014,$81.24 ,983;;;;;;;;
Oakland,7/6/2014,$173.11 ,982;;;;;;;;
Oakland,7/6/2014,$17.85 ,980;;;;;;;;
Oakland,7/6/2014,$126.39 ,981;;;;;;;;
Oakland,7/6/2014,$14.46 ,983;;;;;;;;
Oakland,7/6/2014,$169.26 ,981;;;;;;;;
Oakland,7/6/2014,$159.29 ,980;;;;;;;;
Oakland,7/6/2014,$108.27 ,983;;;;;;;;
Oakland,7/6/2014,$87.25 ,982;;;;;;;;
Oakland,7/6/2014,$38.48 ,981;;;;;;;;
Oakland,7/6/2014,$14.61 ,983;;;;;;;;
Oakland,7/6/2014,$168.73 ,982;;;;;;;;
Oakland,7/6/2014,$14.38 ,981;;;;;;;;
Oakland,7/6/2014,$38.28 ,980;;;;;;;;
Oakland,7/6/2014,$11.89 ,981;;;;;;;;
Oakland,7/6/2014,$76.98 ,982;;;;;;;;
Oakland,7/6/2014,$20.62 ,982;;;;;;;;
Oakland,7/6/2014,$37.30 ,980;;;;;;;;
Oakland,7/6/2014,$170.21 ,980;;;;;;;;
Oakland,7/6/2014,$206.98 ,980;;;;;;;;
Oakland,7/6/2014,$23.69 ,982;;;;;;;;
Oakland,7/6/2014,$36.44 ,983;;;;;;;;
Oakland,7/6/2014,$197.87 ,981;;;;;;;;
Oakland,7/6/2014,$132.99 ,982;;;;;;;;
Oakland,7/6/2014,$41.03 ,981;;;;;;;;
Oakland,7/6/2014,$21.89 ,983;;;;;;;;
Oakland,7/6/2014,$33.89 ,981;;;;;;;;
Oakland,7/6/2014,$164.26 ,981;;;;;;;;
Oakland,7/6/2014,$21.74 ,980;;;;;;;;
Oakland,7/6/2014,$3.77 ,980;;;;;;;;
Oakland,7/6/2014,$5.13 ,980;;;;;;;;
Oakland,7/6/2014,$38.42 ,982;;;;;;;;
Oakland,7/6/2014,$227.45 ,982;;;;;;;;
Oakland,7/6/2014,$42.28 ,980;;;;;;;;
Oakland,7/6/2014,$42.38 ,980;;;;;;;;
Oakland,7/6/2014,$159.32 ,983;;;;;;;;
Oakland,7/6/2014,$178.49 ,983;;;;;;;;
Oakland,7/6/2014,$33.55 ,980;;;;;;;;
Oakland,7/6/2014,$92.20 ,981;;;;;;;;
Oakland,7/6/2014,$15.45 ,982;;;;;;;;
Oakland,7/6/2014,$54.81 ,980;;;;;;;;
Oakland,7/6/2014,$5.38 ,981;;;;;;;;
Oakland,7/6/2014,$37.82 ,982;;;;;;;;
Oakland,7/6/2014,$178.06 ,981;;;;;;;;
Oakland,7/6/2014,$36.08 ,983;;;;;;;;
Oakland,7/6/2014,$14.88 ,983;;;;;;;;
Oakland,7/6/2014,$8.71 ,981;;;;;;;;
Oakland,7/6/2014,$39.95 ,982;;;;;;;;
Oakland,7/6/2014,$6.29 ,982;;;;;;;;
Oakland,7/6/2014,$136.56 ,983;;;;;;;;
Oakland,7/6/2014,$159.77 ,982;;;;;;;;
Oakland,7/6/2014,$4.41 ,981;;;;;;;;
Oakland,7/6/2014,$161.18 ,981;;;;;;;;
Oakland,7/6/2014,$38.26 ,982;;;;;;;;
Oakland,7/6/2014,$44.96 ,982;;;;;;;;
Oakland,7/6/2014,$16.47 ,983;;;;;;;;
Oakland,7/6/2014,$174.30 ,982;;;;;;;;
Oakland,7/6/2014,$185.73 ,983;;;;;;;;
Oakland,7/6/2014,$170.68 ,983;;;;;;;;
Oakland,7/6/2014,$131.67 ,981;;;;;;;;
Oakland,7/6/2014,$208.39 ,980;;;;;;;;
Oakland,7/6/2014,$194.02 ,981;;;;;;;;
Oakland,7/6/2014,$248.44 ,983;;;;;;;;
Oakland,7/6/2014,$103.14 ,981;;;;;;;;
Oakland,7/6/2014,$161.09 ,982;;;;;;;;
Oakland,7/6/2014,$175.41 ,981;;;;;;;;
Oakland,7/6/2014,$180.51 ,983;;;;;;;;
Oakland,7/6/2014,$182.35 ,981;;;;;;;;
Oakland,7/6/2014,$239.50 ,983;;;;;;;;
Oakland,7/6/2014,$53.89 ,980;;;;;;;;
Oakland,7/6/2014,$167.15 ,983;;;;;;;;
Oakland,7/6/2014,$5.60 ,980;;;;;;;;
Oakland,7/6/2014,$166.01 ,980;;;;;;;;
Oakland,7/6/2014,$70.33 ,982;;;;;;;;
Oakland,7/6/2014,$101.71 ,982;;;;;;;;
Oakland,7/6/2014,$154.97 ,980;;;;;;;;
Oakland,7/6/2014,$185.38 ,983;;;;;;;;
Oakland,7/6/2014,$37.60 ,983;;;;;;;;
Oakland,7/6/2014,$138.37 ,982;;;;;;;;
Oakland,7/6/2014,$184.90 ,981;;;;;;;;
Oakland,7/6/2014,$225.90 ,982;;;;;;;;
Oakland,7/6/2014,$148.97 ,983;;;;;;;;
Oakland,7/6/2014,$4.84 ,981;;;;;;;;
Oakland,7/6/2014,$118.86 ,980;;;;;;;;
Oakland,7/6/2014,$37.58 ,982;;;;;;;;
Oakland,7/6/2014,$39.68 ,981;;;;;;;;
Oakland,7/6/2014,$103.80 ,982;;;;;;;;
Oakland,7/6/2014,$18.49 ,980;;;;;;;;
Oakland,7/6/2014,$68.76 ,980;;;;;;;;
Oakland,7/6/2014,$147.73 ,983;;;;;;;;
Oakland,7/6/2014,$170.18 ,982;;;;;;;;
Oakland,7/6/2014,$14.48 ,980;;;;;;;;
Oakland,7/6/2014,$38.27 ,981;;;;;;;;
Oakland,7/6/2014,$153.06 ,982;;;;;;;;
Oakland,7/6/2014,$169.82 ,980;;;;;;;;
Oakland,7/6/2014,$37.51 ,983;;;;;;;;
Oakland,7/6/2014,$193.13 ,981;;;;;;;;
Oakland,7/6/2014,$8.30 ,982;;;;;;;;
Oakland,7/6/2014,$7.80 ,980;;;;;;;;
Oakland,7/6/2014,$143.23 ,981;;;;;;;;
Oakland,7/6/2014,$18.21 ,981;;;;;;;;
Oakland,7/6/2014,$150.08 ,981;;;;;;;;
Oakland,7/6/2014,$41.85 ,982;;;;;;;;
Oakland,7/6/2014,$153.50 ,983;;;;;;;;
Oakland,7/6/2014,$165.82 ,980;;;;;;;;
Oakland,7/6/2014,$20.02 ,982;;;;;;;;
Oakland,7/6/2014,$168.72 ,981;;;;;;;;
Oakland,7/6/2014,$10.43 ,982;;;;;;;;
Oakland,7/6/2014,$18.98 ,980;;;;;;;;
Oakland,7/6/2014,$126.81 ,982;;;;;;;;
Oakland,7/6/2014,$14.86 ,983;;;;;;;;
Oakland,7/6/2014,$38.76 ,981;;;;;;;;
Oakland,7/6/2014,$11.44 ,982;;;;;;;;
Oakland,7/6/2014,$152.40 ,982;;;;;;;;
Oakland,7/6/2014,$51.41 ,983;;;;;;;;
Oakland,7/6/2014,$16.05 ,983;;;;;;;;
Oakland,7/6/2014,$178.92 ,981;;;;;;;;
Oakland,7/6/2014,$38.86 ,982;;;;;;;;
Oakland,7/6/2014,$22.78 ,983;;;;;;;;
Oakland,7/6/2014,$33.52 ,982;;;;;;;;
Oakland,7/6/2014,$247.92 ,983;;;;;;;;
Oakland,7/6/2014,$134.40 ,980;;;;;;;;
Oakland,7/6/2014,$35.82 ,980;;;;;;;;
Oakland,7/6/2014,$39.10 ,983;;;;;;;;
Oakland,7/6/2014,$43.35 ,981;;;;;;;;
Oakland,7/6/2014,$173.31 ,980;;;;;;;;
Oakland,7/6/2014,$184.31 ,981;;;;;;;;
Oakland,7/6/2014,$43.23 ,983;;;;;;;;
Oakland,7/6/2014,$9.82 ,983;;;;;;;;
Oakland,7/6/2014,$81.39 ,981;;;;;;;;
Oakland,7/6/2014,$102.40 ,982;;;;;;;;
Oakland,7/6/2014,$195.29 ,981;;;;;;;;
Oakland,7/6/2014,$189.97 ,983;;;;;;;;
Oakland,7/6/2014,$12.18 ,982;;;;;;;;
Oakland,7/6/2014,$45.51 ,983;;;;;;;;
Oakland,7/6/2014,$174.00 ,982;;;;;;;;
Oakland,7/6/2014,$34.95 ,982;;;;;;;;
Oakland,7/6/2014,$53.92 ,981;;;;;;;;
Oakland,7/6/2014,$75.46 ,981;;;;;;;;
Oakland,7/6/2014,$205.30 ,981;;;;;;;;
Oakland,7/6/2014,$217.22 ,982;;;;;;;;
Oakland,7/6/2014,$37.52 ,982;;;;;;;;
Oakland,7/6/2014,$177.10 ,981;;;;;;;;
Oakland,7/6/2014,$9.61 ,982;;;;;;;;
Oakland,7/6/2014,$104.86 ,980;;;;;;;;
Oakland,7/6/2014,$129.93 ,981;;;;;;;;
Oakland,7/6/2014,$114.56 ,982;;;;;;;;
Oakland,7/6/2014,$39.34 ,983;;;;;;;;
Oakland,7/6/2014,$38.94 ,981;;;;;;;;
Oakland,7/6/2014,$248.90 ,981;;;;;;;;
Oakland,7/6/2014,$9.44 ,981;;;;;;;;
Oakland,7/6/2014,$205.89 ,983;;;;;;;;
Oakland,7/6/2014,$37.36 ,981;;;;;;;;
Oakland,7/6/2014,$32.96 ,980;;;;;;;;
Oakland,7/6/2014,$37.54 ,982;;;;;;;;
Oakland,7/6/2014,$149.68 ,983;;;;;;;;
Oakland,7/6/2014,$159.78 ,981;;;;;;;;
Oakland,7/6/2014,$60.45 ,981;;;;;;;;
Oakland,7/6/2014,$126.54 ,983;;;;;;;;
Oakland,7/6/2014,$40.23 ,981;;;;;;;;
Oakland,7/6/2014,$36.05 ,980;;;;;;;;
Oakland,7/6/2014,$32.81 ,982;;;;;;;;
Oakland,7/6/2014,$9.32 ,982;;;;;;;;
Oakland,7/6/2014,$17.12 ,980;;;;;;;;
Oakland,7/6/2014,$189.61 ,982;;;;;;;;
Oakland,7/6/2014,$39.70 ,981;;;;;;;;
Oakland,7/6/2014,$52.70 ,982;;;;;;;;
Oakland,7/6/2014,$23.55 ,980;;;;;;;;
Oakland,7/6/2014,$139.76 ,980;;;;;;;;
Oakland,7/6/2014,$5.77 ,983;;;;;;;;
Oakland,7/6/2014,$19.16 ,981;;;;;;;;
Oakland,7/6/2014,$36.97 ,983;;;;;;;;
Oakland,7/6/2014,$183.31 ,983;;;;;;;;
Oakland,7/6/2014,$184.33 ,982;;;;;;;;
Oakland,7/6/2014,$119.74 ,983;;;;;;;;
Oakland,7/6/2014,$36.65 ,980;;;;;;;;
Oakland,7/6/2014,$197.42 ,983;;;;;;;;
Oakland,7/6/2014,$19.75 ,981;;;;;;;;
Oakland,7/6/2014,$12.68 ,982;;;;;;;;
Oakland,7/6/2014,$34.18 ,980;;;;;;;;
Oakland,7/6/2014,$47.34 ,981;;;;;;;;
Oakland,7/7/2014,$4.66 ,982;;;;;;;;
Oakland,7/7/2014,$14.46 ,983;;;;;;;;
Oakland,7/7/2014,$145.15 ,983;;;;;;;;
Oakland,7/7/2014,$150.51 ,981;;;;;;;;
Oakland,7/7/2014,$21.69 ,980;;;;;;;;
Oakland,7/7/2014,$17.07 ,983;;;;;;;;
Oakland,7/7/2014,$66.64 ,980;;;;;;;;
Oakland,7/7/2014,$160.15 ,980;;;;;;;;
Oakland,7/7/2014,$201.05 ,983;;;;;;;;
Oakland,7/7/2014,$51.97 ,980;;;;;;;;
Oakland,7/7/2014,$12.83 ,982;;;;;;;;
Oakland,7/7/2014,$16.30 ,981;;;;;;;;
Oakland,7/7/2014,$35.38 ,983;;;;;;;;
Oakland,7/7/2014,$130.41 ,982;;;;;;;;
Oakland,7/7/2014,$208.06 ,981;;;;;;;;
Oakland,7/7/2014,$38.53 ,983;;;;;;;;
Oakland,7/7/2014,$206.82 ,980;;;;;;;;
Oakland,7/7/2014,$43.62 ,982;;;;;;;;
Oakland,7/7/2014,$223.42 ,981;;;;;;;;
Oakland,7/7/2014,$157.74 ,981;;;;;;;;
Oakland,7/7/2014,$35.33 ,983;;;;;;;;
Oakland,7/7/2014,$34.58 ,982;;;;;;;;
Oakland,7/7/2014,$32.90 ,981;;;;;;;;
Oakland,7/7/2014,$18.45 ,982;;;;;;;;
Oakland,7/7/2014,$173.16 ,983;;;;;;;;
Oakland,7/7/2014,$15.98 ,983;;;;;;;;
Oakland,7/7/2014,$15.57 ,981;;;;;;;;
Oakland,7/7/2014,$13.28 ,980;;;;;;;;
Oakland,7/7/2014,$231.55 ,981;;;;;;;;
Oakland,7/7/2014,$19.52 ,982;;;;;;;;
Oakland,7/7/2014,$152.28 ,982;;;;;;;;
Oakland,7/7/2014,$146.82 ,980;;;;;;;;
Oakland,7/7/2014,$13.55 ,983;;;;;;;;
Oakland,7/7/2014,$44.97 ,981;;;;;;;;
Oakland,7/7/2014,$115.61 ,982;;;;;;;;
Oakland,7/7/2014,$189.56 ,982;;;;;;;;
Oakland,7/7/2014,$11.55 ,983;;;;;;;;
Oakland,7/7/2014,$8.54 ,980;;;;;;;;
Oakland,7/7/2014,$122.67 ,981;;;;;;;;
Oakland,7/7/2014,$28.85 ,981;;;;;;;;
Oakland,7/7/2014,$21.03 ,983;;;;;;;;
Oakland,7/7/2014,$209.15 ,981;;;;;;;;
Oakland,7/7/2014,$173.24 ,982;;;;;;;;
Oakland,7/7/2014,$15.46 ,982;;;;;;;;
Oakland,7/7/2014,$103.32 ,982;;;;;;;;
Oakland,7/7/2014,$19.62 ,982;;;;;;;;
Oakland,7/7/2014,$161.72 ,983;;;;;;;;
Oakland,7/7/2014,$18.17 ,981;;;;;;;;
Oakland,7/7/2014,$146.22 ,980;;;;;;;;
Oakland,7/7/2014,$173.14 ,980;;;;;;;;
Oakland,7/7/2014,$161.10 ,980;;;;;;;;
Oakland,7/7/2014,$38.68 ,981;;;;;;;;
Oakland,7/7/2014,$76.29 ,980;;;;;;;;
Oakland,7/7/2014,$37.76 ,980;;;;;;;;
Oakland,7/7/2014,$42.41 ,981;;;;;;;;
Oakland,7/7/2014,$233.98 ,981;;;;;;;;
Oakland,7/7/2014,$168.12 ,981;;;;;;;;
Oakland,7/7/2014,$174.47 ,980;;;;;;;;
Oakland,7/7/2014,$37.56 ,982;;;;;;;;
Oakland,7/7/2014,$16.38 ,983;;;;;;;;
Oakland,7/7/2014,$154.46 ,982;;;;;;;;
Oakland,7/7/2014,$174.99 ,982;;;;;;;;
Oakland,7/7/2014,$23.08 ,981;;;;;;;;
Oakland,7/7/2014,$83.83 ,981;;;;;;;;
Oakland,7/7/2014,$77.43 ,983;;;;;;;;
Oakland,7/7/2014,$11.16 ,980;;;;;;;;
Oakland,7/7/2014,$142.32 ,980;;;;;;;;
Oakland,7/7/2014,$13.66 ,980;;;;;;;;
Oakland,7/7/2014,$46.27 ,982;;;;;;;;
Oakland,7/7/2014,$174.81 ,981;;;;;;;;
Oakland,7/7/2014,$148.07 ,981;;;;;;;;
Oakland,7/7/2014,$106.58 ,982;;;;;;;;
Oakland,7/7/2014,$93.75 ,982;;;;;;;;
Oakland,7/7/2014,$44.25 ,980;;;;;;;;
Oakland,7/7/2014,$39.23 ,982;;;;;;;;
Oakland,7/7/2014,$162.70 ,982;;;;;;;;
Oakland,7/7/2014,$17.39 ,981;;;;;;;;
Oakland,7/7/2014,$3.16 ,983;;;;;;;;
Oakland,7/7/2014,$103.28 ,981;;;;;;;;
Oakland,7/7/2014,$115.54 ,983;;;;;;;;
Oakland,7/7/2014,$8.34 ,982;;;;;;;;
Oakland,7/7/2014,$102.33 ,981;;;;;;;;
Oakland,7/7/2014,$45.92 ,980;;;;;;;;
Oakland,7/7/2014,$105.97 ,980;;;;;;;;
Oakland,7/7/2014,$208.37 ,981;;;;;;;;
Oakland,7/7/2014,$243.61 ,981;;;;;;;;
Oakland,7/7/2014,$23.14 ,983;;;;;;;;
Oakland,7/7/2014,$172.45 ,980;;;;;;;;
Oakland,7/7/2014,$18.05 ,981;;;;;;;;
Oakland,7/7/2014,$4.91 ,983;;;;;;;;
Oakland,7/7/2014,$9.08 ,982;;;;;;;;
Oakland,7/7/2014,$186.95 ,980;;;;;;;;
Oakland,7/7/2014,$42.18 ,983;;;;;;;;
Oakland,7/7/2014,$44.23 ,982;;;;;;;;
Oakland,7/7/2014,$15.75 ,981;;;;;;;;
Oakland,7/7/2014,$20.59 ,983;;;;;;;;
Oakland,7/7/2014,$139.86 ,983;;;;;;;;
Oakland,7/7/2014,$126.00 ,980;;;;;;;;
Oakland,7/7/2014,$15.33 ,982;;;;;;;;
Oakland,7/7/2014,$35.59 ,983;;;;;;;;
Oakland,7/7/2014,$153.60 ,983;;;;;;;;
Oakland,7/7/2014,$144.83 ,981;;;;;;;;
Oakland,7/7/2014,$4.49 ,982;;;;;;;;
Oakland,7/7/2014,$99.37 ,980;;;;;;;;
Oakland,7/7/2014,$21.85 ,982;;;;;;;;
Oakland,7/7/2014,$9.29 ,981;;;;;;;;
Oakland,7/7/2014,$233.13 ,982;;;;;;;;
Oakland,7/7/2014,$42.71 ,981;;;;;;;;
Oakland,7/7/2014,$16.76 ,980;;;;;;;;
Oakland,7/7/2014,$164.00 ,981;;;;;;;;
Oakland,7/7/2014,$33.46 ,980;;;;;;;;
Oakland,7/7/2014,$154.17 ,982;;;;;;;;
Oakland,7/7/2014,$17.38 ,980;;;;;;;;
Oakland,7/7/2014,$205.86 ,982;;;;;;;;
Oakland,7/7/2014,$10.67 ,981;;;;;;;;
Oakland,7/7/2014,$36.19 ,981;;;;;;;;
Oakland,7/7/2014,$38.61 ,981;;;;;;;;
Oakland,7/7/2014,$35.12 ,981;;;;;;;;
Oakland,7/7/2014,$76.92 ,980;;;;;;;;
Oakland,7/7/2014,$18.82 ,980;;;;;;;;
Oakland,7/7/2014,$40.09 ,980;;;;;;;;
Oakland,7/7/2014,$3.64 ,980;;;;;;;;
Oakland,7/7/2014,$165.97 ,980;;;;;;;;
Oakland,7/7/2014,$170.23 ,982;;;;;;;;
Oakland,7/7/2014,$117.04 ,980;;;;;;;;
Oakland,7/7/2014,$194.83 ,981;;;;;;;;
Oakland,7/7/2014,$165.69 ,983;;;;;;;;
Oakland,7/7/2014,$223.50 ,980;;;;;;;;
Oakland,7/7/2014,$40.01 ,982;;;;;;;;
Oakland,7/7/2014,$165.38 ,982;;;;;;;;
Oakland,7/7/2014,$109.48 ,980;;;;;;;;
Oakland,7/7/2014,$107.76 ,982;;;;;;;;
Oakland,7/7/2014,$23.80 ,981;;;;;;;;
Oakland,7/7/2014,$37.93 ,983;;;;;;;;
Oakland,7/7/2014,$134.14 ,980;;;;;;;;
Oakland,7/7/2014,$163.37 ,981;;;;;;;;
Oakland,7/7/2014,$117.05 ,981;;;;;;;;
Oakland,7/7/2014,$203.88 ,981;;;;;;;;
Oakland,7/7/2014,$174.53 ,983;;;;;;;;
Oakland,7/7/2014,$171.77 ,981;;;;;;;;
Oakland,7/7/2014,$47.61 ,982;;;;;;;;
Oakland,7/7/2014,$178.26 ,981;;;;;;;;
Oakland,7/7/2014,$7.31 ,981;;;;;;;;
Oakland,7/7/2014,$168.05 ,980;;;;;;;;
Oakland,7/7/2014,$168.43 ,981;;;;;;;;
Oakland,7/7/2014,$185.49 ,980;;;;;;;;
Oakland,7/7/2014,$39.52 ,980;;;;;;;;
Oakland,7/7/2014,$131.34 ,983;;;;;;;;
Oakland,7/7/2014,$147.50 ,983;;;;;;;;
Oakland,7/7/2014,$190.53 ,983;;;;;;;;
Oakland,7/7/2014,$153.34 ,982;;;;;;;;
Oakland,7/7/2014,$125.16 ,980;;;;;;;;
Oakland,7/7/2014,$160.66 ,983;;;;;;;;
Oakland,7/7/2014,$16.10 ,981;;;;;;;;
Oakland,7/7/2014,$216.38 ,981;;;;;;;;
Oakland,7/7/2014,$115.15 ,983;;;;;;;;
Oakland,7/7/2014,$10.72 ,983;;;;;;;;
Oakland,7/7/2014,$20.55 ,982;;;;;;;;
Oakland,7/7/2014,$168.81 ,982;;;;;;;;
Oakland,7/7/2014,$7.53 ,980;;;;;;;;
Oakland,7/7/2014,$44.56 ,981;;;;;;;;
Oakland,7/7/2014,$155.13 ,983;;;;;;;;
Oakland,7/7/2014,$16.72 ,980;;;;;;;;
Oakland,7/7/2014,$171.96 ,981;;;;;;;;
Oakland,7/7/2014,$125.97 ,982;;;;;;;;
Oakland,7/7/2014,$35.37 ,981;;;;;;;;
Oakland,7/7/2014,$12.78 ,981;;;;;;;;
Oakland,7/7/2014,$8.09 ,982;;;;;;;;
Oakland,7/7/2014,$209.37 ,981;;;;;;;;
Oakland,7/7/2014,$52.55 ,980;;;;;;;;
Oakland,7/7/2014,$134.21 ,980;;;;;;;;
Oakland,7/7/2014,$39.90 ,983;;;;;;;;
Oakland,7/7/2014,$159.70 ,981;;;;;;;;
Oakland,7/7/2014,$24.07 ,980;;;;;;;;
Oakland,7/7/2014,$20.55 ,980;;;;;;;;
Oakland,7/7/2014,$4.13 ,980;;;;;;;;
Oakland,7/7/2014,$38.86 ,981;;;;;;;;
Oakland,7/7/2014,$177.94 ,980;;;;;;;;
Oakland,7/7/2014,$7.58 ,983;;;;;;;;
Oakland,7/7/2014,$21.87 ,981;;;;;;;;
Oakland,7/7/2014,$33.51 ,983;;;;;;;;
Oakland,7/7/2014,$144.77 ,983;;;;;;;;
Oakland,7/7/2014,$145.01 ,983;;;;;;;;
Oakland,7/7/2014,$131.48 ,983;;;;;;;;
Oakland,7/7/2014,$11.40 ,981;;;;;;;;
Oakland,7/7/2014,$245.62 ,983;;;;;;;;
Oakland,7/7/2014,$217.40 ,983;;;;;;;;
Oakland,7/7/2014,$40.97 ,983;;;;;;;;
Oakland,7/7/2014,$173.70 ,983;;;;;;;;
Oakland,7/7/2014,$23.01 ,980;;;;;;;;
Oakland,7/7/2014,$181.07 ,980;;;;;;;;
Oakland,7/7/2014,$167.47 ,983;;;;;;;;
Oakland,7/7/2014,$98.43 ,980;;;;;;;;
Oakland,7/7/2014,$139.30 ,981;;;;;;;;
Oakland,7/7/2014,$150.38 ,982;;;;;;;;
Oakland,7/7/2014,$31.87 ,982;;;;;;;;
Oakland,7/7/2014,$44.76 ,980;;;;;;;;
Oakland,7/7/2014,$136.25 ,982;;;;;;;;
Oakland,7/7/2014,$97.94 ,981;;;;;;;;
Oakland,7/7/2014,$176.07 ,980;;;;;;;;
Oakland,7/7/2014,$3.08 ,983;;;;;;;;
Oakland,7/7/2014,$24.41 ,981;;;;;;;;
Oakland,7/7/2014,$172.70 ,983;;;;;;;;
Oakland,7/7/2014,$159.38 ,982;;;;;;;;
Oakland,7/7/2014,$21.31 ,980;;;;;;;;
Oakland,7/7/2014,$9.88 ,980;;;;;;;;
Oakland,7/7/2014,$14.83 ,981;;;;;;;;
Oakland,7/7/2014,$42.08 ,980;;;;;;;;
Oakland,7/7/2014,$41.40 ,981;;;;;;;;
Oakland,7/7/2014,$12.34 ,982;;;;;;;;
Oakland,7/7/2014,$181.02 ,983;;;;;;;;
Oakland,7/7/2014,$36.21 ,981;;;;;;;;
Oakland,7/7/2014,$45.22 ,980;;;;;;;;
Oakland,7/7/2014,$119.41 ,981;;;;;;;;
Oakland,7/7/2014,$37.44 ,983;;;;;;;;
Oakland,7/7/2014,$186.56 ,981;;;;;;;;
Oakland,7/7/2014,$145.29 ,981;;;;;;;;
Oakland,7/7/2014,$132.65 ,980;;;;;;;;
Oakland,7/7/2014,$38.13 ,982;;;;;;;;
Oakland,7/7/2014,$48.44 ,982;;;;;;;;
Oakland,7/7/2014,$153.78 ,982;;;;;;;;
Oakland,7/7/2014,$11.05 ,983;;;;;;;;
Oakland,7/7/2014,$247.38 ,980;;;;;;;;
Oakland,7/7/2014,$6.57 ,981;;;;;;;;
Oakland,7/7/2014,$13.06 ,982;;;;;;;;
Oakland,7/7/2014,$140.38 ,982;;;;;;;;
Oakland,7/7/2014,$17.39 ,981;;;;;;;;
Oakland,7/7/2014,$20.77 ,983;;;;;;;;
Oakland,7/7/2014,$31.27 ,982;;;;;;;;
Oakland,7/7/2014,$221.12 ,982;;;;;;;;
Oakland,7/7/2014,$65.09 ,980;;;;;;;;
Oakland,7/7/2014,$16.54 ,983;;;;;;;;
Oakland,7/7/2014,$41.88 ,982;;;;;;;;
Oakland,7/7/2014,$169.90 ,983;;;;;;;;
Oakland,7/7/2014,$37.33 ,981;;;;;;;;
Oakland,7/7/2014,$35.71 ,980;;;;;;;;
Oakland,7/7/2014,$38.07 ,983;;;;;;;;
Oakland,7/7/2014,$6.94 ,981;;;;;;;;
Oakland,7/7/2014,$5.39 ,981;;;;;;;;
Oakland,7/7/2014,$144.27 ,980;;;;;;;;
Oakland,7/7/2014,$40.36 ,982;;;;;;;;
Oakland,7/7/2014,$147.01 ,982;;;;;;;;
Oakland,7/7/2014,$79.00 ,980;;;;;;;;
Oakland,7/7/2014,$229.38 ,982;;;;;;;;
Oakland,7/7/2014,$140.58 ,980;;;;;;;;
Oakland,7/7/2014,$245.14 ,981;;;;;;;;
Oakland,7/7/2014,$37.31 ,981;;;;;;;;
Oakland,7/7/2014,$17.88 ,980;;;;;;;;
Oakland,7/7/2014,$45.12 ,982;;;;;;;;
Oakland,7/7/2014,$138.83 ,982;;;;;;;;
Oakland,7/7/2014,$17.18 ,981;;;;;;;;
Oakland,7/7/2014,$11.29 ,980;;;;;;;;
Oakland,7/7/2014,$169.73 ,980;;;;;;;;
Oakland,7/7/2014,$8.72 ,982;;;;;;;;
Oakland,7/7/2014,$39.79 ,980;;;;;;;;
Oakland,7/7/2014,$12.64 ,981;;;;;;;;
Oakland,7/7/2014,$19.54 ,980;;;;;;;;
Oakland,7/7/2014,$6.79 ,983;;;;;;;;
Oakland,7/7/2014,$28.14 ,980;;;;;;;;
Oakland,7/7/2014,$4.24 ,982;;;;;;;;
Oakland,7/7/2014,$206.70 ,981;;;;;;;;
Oakland,7/7/2014,$42.72 ,982;;;;;;;;
Oakland,7/7/2014,$222.41 ,983;;;;;;;;
Oakland,7/7/2014,$42.42 ,981;;;;;;;;
Oakland,7/7/2014,$64.68 ,983;;;;;;;;
Oakland,7/7/2014,$146.85 ,983;;;;;;;;
Oakland,7/7/2014,$139.72 ,980;;;;;;;;
Oakland,7/7/2014,$155.56 ,980;;;;;;;;
Oakland,7/7/2014,$31.25 ,982;;;;;;;;
Oakland,7/7/2014,$39.75 ,982;;;;;;;;
Oakland,7/7/2014,$5.17 ,981;;;;;;;;
Oakland,7/7/2014,$42.39 ,980;;;;;;;;
Oakland,7/7/2014,$184.90 ,983;;;;;;;;
Oakland,7/7/2014,$85.61 ,980;;;;;;;;
Oakland,7/7/2014,$4.48 ,982;;;;;;;;
Oakland,7/7/2014,$157.03 ,981;;;;;;;;
Oakland,7/7/2014,$9.07 ,983;;;;;;;;
Oakland,7/7/2014,$216.94 ,980;;;;;;;;
Oakland,7/7/2014,$24.22 ,980;;;;;;;;
Oakland,7/7/2014,$18.63 ,982;;;;;;;;
Oakland,7/7/2014,$35.74 ,981;;;;;;;;
Oakland,7/7/2014,$159.09 ,983;;;;;;;;
Oakland,7/7/2014,$40.24 ,982;;;;;;;;
Oakland,7/7/2014,$39.90 ,983;;;;;;;;
Oakland,7/7/2014,$6.97 ,981;;;;;;;;
Oakland,7/7/2014,$24.44 ,981;;;;;;;;
Oakland,7/7/2014,$11.94 ,982;;;;;;;;
Oakland,7/7/2014,$152.93 ,982;;;;;;;;
Oakland,7/7/2014,$36.90 ,981;;;;;;;;
Oakland,7/7/2014,$173.25 ,983;;;;;;;;
Oakland,7/7/2014,$17.44 ,982;;;;;;;;
Oakland,7/7/2014,$43.01 ,980;;;;;;;;
Oakland,7/7/2014,$165.26 ,981;;;;;;;;
Oakland,7/7/2014,$38.91 ,983;;;;;;;;
Oakland,7/7/2014,$208.78 ,982;;;;;;;;
Oakland,7/7/2014,$38.09 ,982;;;;;;;;
Oakland,7/7/2014,$30.29 ,982;;;;;;;;
Oakland,7/7/2014,$3.30 ,982;;;;;;;;
Oakland,7/7/2014,$8.53 ,980;;;;;;;;
Oakland,7/7/2014,$42.89 ,981;;;;;;;;
Oakland,7/7/2014,$46.46 ,982;;;;;;;;
Oakland,7/7/2014,$39.76 ,983;;;;;;;;
Oakland,7/7/2014,$31.37 ,980;;;;;;;;
Oakland,7/7/2014,$166.20 ,982;;;;;;;;
Oakland,7/7/2014,$20.57 ,980;;;;;;;;
Oakland,7/7/2014,$100.46 ,981;;;;;;;;
Oakland,7/7/2014,$153.13 ,983;;;;;;;;
Oakland,7/7/2014,$42.48 ,982;;;;;;;;
Oakland,7/7/2014,$9.18 ,980;;;;;;;;
Oakland,7/7/2014,$36.95 ,983;;;;;;;;
Oakland,7/7/2014,$157.14 ,983;;;;;;;;
Oakland,7/7/2014,$17.43 ,981;;;;;;;;
Oakland,7/7/2014,$169.91 ,981;;;;;;;;
Oakland,7/7/2014,$155.04 ,981;;;;;;;;
Oakland,7/7/2014,$186.72 ,981;;;;;;;;
Oakland,7/7/2014,$144.81 ,981;;;;;;;;
Oakland,7/7/2014,$109.56 ,982;;;;;;;;
Oakland,7/7/2014,$76.96 ,982;;;;;;;;
Oakland,7/7/2014,$41.29 ,980;;;;;;;;
Oakland,7/7/2014,$161.59 ,981;;;;;;;;
Oakland,7/7/2014,$204.95 ,981;;;;;;;;
Oakland,7/7/2014,$41.64 ,983;;;;;;;;
Oakland,7/7/2014,$40.90 ,982;;;;;;;;
Oakland,7/7/2014,$101.95 ,982;;;;;;;;
Oakland,7/7/2014,$18.80 ,983;;;;;;;;
Oakland,7/7/2014,$29.71 ,983;;;;;;;;
Oakland,7/7/2014,$144.20 ,982;;;;;;;;
Oakland,7/7/2014,$15.53 ,981;;;;;;;;
Oakland,7/7/2014,$3.97 ,981;;;;;;;;
Oakland,7/7/2014,$54.84 ,983;;;;;;;;
Oakland,7/7/2014,$40.10 ,982;;;;;;;;
Oakland,7/7/2014,$35.07 ,983;;;;;;;;
Oakland,7/7/2014,$37.77 ,980;;;;;;;;
Oakland,7/7/2014,$115.55 ,983;;;;;;;;
Oakland,7/7/2014,$148.02 ,980;;;;;;;;
Oakland,7/7/2014,$190.65 ,983;;;;;;;;
Oakland,7/7/2014,$175.01 ,982;;;;;;;;
Oakland,7/7/2014,$115.67 ,981;;;;;;;;
Oakland,7/7/2014,$35.60 ,981;;;;;;;;
Oakland,7/7/2014,$40.46 ,980;;;;;;;;
Oakland,7/7/2014,$32.63 ,983;;;;;;;;
Oakland,7/7/2014,$38.81 ,982;;;;;;;;
Oakland,7/7/2014,$87.24 ,982;;;;;;;;
Oakland,7/7/2014,$224.23 ,981;;;;;;;;
Oakland,7/7/2014,$169.16 ,981;;;;;;;;
Oakland,7/8/2014,$27.78 ,982;;;;;;;;
Oakland,7/8/2014,$174.46 ,981;;;;;;;;
Oakland,7/8/2014,$234.13 ,983;;;;;;;;
Oakland,7/8/2014,$120.28 ,981;;;;;;;;
Oakland,7/8/2014,$14.33 ,980;;;;;;;;
Oakland,7/8/2014,$35.04 ,983;;;;;;;;
Oakland,7/8/2014,$39.60 ,981;;;;;;;;
Oakland,7/8/2014,$156.98 ,980;;;;;;;;
Oakland,7/8/2014,$181.51 ,980;;;;;;;;
Oakland,7/8/2014,$101.63 ,981;;;;;;;;
Oakland,7/8/2014,$159.44 ,982;;;;;;;;
Oakland,7/8/2014,$16.80 ,983;;;;;;;;
Oakland,7/8/2014,$8.62 ,983;;;;;;;;
Oakland,7/8/2014,$160.73 ,981;;;;;;;;
Oakland,7/8/2014,$39.22 ,981;;;;;;;;
Oakland,7/8/2014,$188.20 ,983;;;;;;;;
Oakland,7/8/2014,$144.29 ,980;;;;;;;;
Oakland,7/8/2014,$145.52 ,981;;;;;;;;
Oakland,7/8/2014,$30.80 ,982;;;;;;;;
Oakland,7/8/2014,$7.97 ,981;;;;;;;;
Oakland,7/8/2014,$50.80 ,981;;;;;;;;
Oakland,7/8/2014,$47.03 ,983;;;;;;;;
Oakland,7/8/2014,$145.72 ,982;;;;;;;;
Oakland,7/8/2014,$14.27 ,983;;;;;;;;
Oakland,7/8/2014,$100.76 ,982;;;;;;;;
Oakland,7/8/2014,$42.31 ,980;;;;;;;;
Oakland,7/8/2014,$16.68 ,983;;;;;;;;
Oakland,7/8/2014,$144.84 ,981;;;;;;;;
Oakland,7/8/2014,$190.72 ,980;;;;;;;;
Oakland,7/8/2014,$41.45 ,981;;;;;;;;
Oakland,7/8/2014,$184.40 ,980;;;;;;;;
Oakland,7/8/2014,$146.66 ,981;;;;;;;;
Oakland,7/8/2014,$13.32 ,983;;;;;;;;
Oakland,7/8/2014,$23.75 ,983;;;;;;;;
Oakland,7/8/2014,$146.59 ,983;;;;;;;;
Oakland,7/8/2014,$14.50 ,981;;;;;;;;
Oakland,7/8/2014,$21.18 ,981;;;;;;;;
Oakland,7/8/2014,$14.97 ,981;;;;;;;;
Oakland,7/8/2014,$45.14 ,981;;;;;;;;
Oakland,7/8/2014,$7.39 ,983;;;;;;;;
Oakland,7/8/2014,$154.55 ,980;;;;;;;;
Oakland,7/8/2014,$220.15 ,980;;;;;;;;
Oakland,7/8/2014,$15.71 ,982;;;;;;;;
Oakland,7/8/2014,$35.66 ,980;;;;;;;;
Oakland,7/8/2014,$12.11 ,983;;;;;;;;
Oakland,7/8/2014,$135.43 ,980;;;;;;;;
Oakland,7/8/2014,$233.95 ,982;;;;;;;;
Oakland,7/8/2014,$36.76 ,983;;;;;;;;
Oakland,7/8/2014,$11.94 ,982;;;;;;;;
Oakland,7/8/2014,$229.11 ,981;;;;;;;;
Oakland,7/8/2014,$152.62 ,981;;;;;;;;
Oakland,7/8/2014,$40.50 ,980;;;;;;;;
Oakland,7/8/2014,$39.72 ,983;;;;;;;;
Oakland,7/8/2014,$41.54 ,982;;;;;;;;
Oakland,7/8/2014,$160.63 ,980;;;;;;;;
Oakland,7/8/2014,$192.38 ,981;;;;;;;;
Oakland,7/8/2014,$6.24 ,980;;;;;;;;
Oakland,7/8/2014,$17.03 ,983;;;;;;;;
Oakland,7/8/2014,$4.72 ,983;;;;;;;;
Oakland,7/8/2014,$190.33 ,981;;;;;;;;
Oakland,7/8/2014,$42.17 ,983;;;;;;;;
Oakland,7/8/2014,$117.90 ,981;;;;;;;;
Oakland,7/8/2014,$37.70 ,982;;;;;;;;
Oakland,7/8/2014,$192.34 ,980;;;;;;;;
Oakland,7/8/2014,$171.40 ,981;;;;;;;;
Oakland,7/8/2014,$4.93 ,982;;;;;;;;
Oakland,7/8/2014,$11.70 ,982;;;;;;;;
Oakland,7/8/2014,$39.76 ,980;;;;;;;;
Oakland,7/8/2014,$123.06 ,982;;;;;;;;
Oakland,7/8/2014,$8.99 ,983;;;;;;;;
Oakland,7/8/2014,$191.73 ,981;;;;;;;;
Oakland,7/8/2014,$127.32 ,982;;;;;;;;
Oakland,7/8/2014,$38.58 ,980;;;;;;;;
Oakland,7/8/2014,$38.16 ,983;;;;;;;;
Oakland,7/8/2014,$76.31 ,981;;;;;;;;
Oakland,7/8/2014,$194.21 ,981;;;;;;;;
Oakland,7/8/2014,$247.05 ,980;;;;;;;;
Oakland,7/8/2014,$8.57 ,983;;;;;;;;
Oakland,7/8/2014,$17.07 ,981;;;;;;;;
Oakland,7/8/2014,$162.13 ,983;;;;;;;;
Oakland,7/8/2014,$172.81 ,982;;;;;;;;
Oakland,7/8/2014,$158.57 ,980;;;;;;;;
Oakland,7/8/2014,$18.68 ,980;;;;;;;;
Oakland,7/8/2014,$176.81 ,983;;;;;;;;
Oakland,7/8/2014,$19.59 ,981;;;;;;;;
Oakland,7/8/2014,$130.28 ,983;;;;;;;;
Oakland,7/8/2014,$10.60 ,983;;;;;;;;
Oakland,7/8/2014,$138.37 ,982;;;;;;;;
Oakland,7/8/2014,$169.05 ,983;;;;;;;;
Oakland,7/8/2014,$35.04 ,980;;;;;;;;
Oakland,7/8/2014,$150.22 ,981;;;;;;;;
Oakland,7/8/2014,$244.72 ,983;;;;;;;;
Oakland,7/8/2014,$111.53 ,983;;;;;;;;
Oakland,7/8/2014,$163.78 ,981;;;;;;;;
Oakland,7/8/2014,$160.59 ,983;;;;;;;;
Oakland,7/8/2014,$20.62 ,983;;;;;;;;
Oakland,7/8/2014,$23.11 ,982;;;;;;;;
Oakland,7/8/2014,$18.84 ,980;;;;;;;;
Oakland,7/8/2014,$148.02 ,980;;;;;;;;
Oakland,7/8/2014,$33.15 ,980;;;;;;;;
Oakland,7/8/2014,$225.41 ,980;;;;;;;;
Oakland,7/8/2014,$19.07 ,980;;;;;;;;
Oakland,7/8/2014,$41.92 ,982;;;;;;;;
Oakland,7/8/2014,$34.06 ,982;;;;;;;;
Oakland,7/8/2014,$157.02 ,980;;;;;;;;
Oakland,7/8/2014,$3.43 ,981;;;;;;;;
Oakland,7/8/2014,$19.91 ,982;;;;;;;;
Oakland,7/8/2014,$207.32 ,983;;;;;;;;
Oakland,7/8/2014,$247.80 ,980;;;;;;;;
Oakland,7/8/2014,$147.59 ,981;;;;;;;;
Oakland,7/8/2014,$6.46 ,980;;;;;;;;
Oakland,7/8/2014,$206.82 ,983;;;;;;;;
Oakland,7/8/2014,$168.98 ,980;;;;;;;;
Oakland,7/8/2014,$149.47 ,983;;;;;;;;
Oakland,7/8/2014,$145.36 ,982;;;;;;;;
Oakland,7/8/2014,$158.05 ,981;;;;;;;;
Oakland,7/8/2014,$159.87 ,981;;;;;;;;
Oakland,7/8/2014,$67.13 ,981;;;;;;;;
Oakland,7/8/2014,$65.46 ,983;;;;;;;;
Oakland,7/8/2014,$96.05 ,983;;;;;;;;
Oakland,7/8/2014,$44.12 ,982;;;;;;;;
Oakland,7/8/2014,$189.16 ,981;;;;;;;;
Oakland,7/8/2014,$11.36 ,981;;;;;;;;
Oakland,7/8/2014,$153.86 ,980;;;;;;;;
Oakland,7/8/2014,$155.01 ,980;;;;;;;;
Oakland,7/8/2014,$4.82 ,983;;;;;;;;
Oakland,7/8/2014,$37.67 ,982;;;;;;;;
Oakland,7/8/2014,$190.67 ,982;;;;;;;;
Oakland,7/8/2014,$153.16 ,981;;;;;;;;
Oakland,7/8/2014,$133.68 ,981;;;;;;;;
Oakland,7/8/2014,$110.69 ,982;;;;;;;;
Oakland,7/8/2014,$14.61 ,981;;;;;;;;
Oakland,7/8/2014,$174.57 ,980;;;;;;;;
Oakland,7/8/2014,$182.65 ,983;;;;;;;;
Oakland,7/8/2014,$79.13 ,983;;;;;;;;
Oakland,7/8/2014,$8.28 ,983;;;;;;;;
Oakland,7/8/2014,$36.22 ,982;;;;;;;;
Oakland,7/8/2014,$128.24 ,982;;;;;;;;
Oakland,7/8/2014,$246.13 ,982;;;;;;;;
Oakland,7/8/2014,$165.35 ,981;;;;;;;;
Oakland,7/8/2014,$164.73 ,982;;;;;;;;
Oakland,7/8/2014,$145.02 ,981;;;;;;;;
Oakland,7/8/2014,$134.02 ,981;;;;;;;;
Oakland,7/8/2014,$165.23 ,981;;;;;;;;
Oakland,7/8/2014,$12.48 ,983;;;;;;;;
Oakland,7/8/2014,$153.44 ,983;;;;;;;;
Oakland,7/8/2014,$146.38 ,980;;;;;;;;
Oakland,7/8/2014,$40.06 ,983;;;;;;;;
Oakland,7/8/2014,$182.91 ,980;;;;;;;;
Oakland,7/8/2014,$39.86 ,982;;;;;;;;
Oakland,7/8/2014,$42.99 ,982;;;;;;;;
Oakland,7/8/2014,$43.03 ,980;;;;;;;;
Oakland,7/8/2014,$159.25 ,981;;;;;;;;
Oakland,7/8/2014,$20.89 ,983;;;;;;;;
Oakland,7/8/2014,$14.08 ,980;;;;;;;;
Oakland,7/8/2014,$170.42 ,981;;;;;;;;
Oakland,7/8/2014,$11.32 ,980;;;;;;;;
Oakland,7/8/2014,$14.34 ,982;;;;;;;;
Oakland,7/8/2014,$39.67 ,983;;;;;;;;
Oakland,7/8/2014,$36.76 ,980;;;;;;;;
Oakland,7/8/2014,$194.76 ,980;;;;;;;;
Oakland,7/8/2014,$153.73 ,982;;;;;;;;
Oakland,7/8/2014,$242.06 ,982;;;;;;;;
Oakland,7/8/2014,$169.06 ,983;;;;;;;;
Oakland,7/8/2014,$37.93 ,982;;;;;;;;
Oakland,7/8/2014,$42.98 ,980;;;;;;;;
Oakland,7/8/2014,$127.21 ,982;;;;;;;;
Oakland,7/8/2014,$39.44 ,980;;;;;;;;
Oakland,7/8/2014,$42.46 ,981;;;;;;;;
Oakland,7/8/2014,$18.01 ,982;;;;;;;;
Oakland,7/8/2014,$50.08 ,982;;;;;;;;
Oakland,7/8/2014,$24.13 ,983;;;;;;;;
Oakland,7/8/2014,$39.84 ,981;;;;;;;;
Oakland,7/8/2014,$170.33 ,983;;;;;;;;
Oakland,7/8/2014,$84.93 ,980;;;;;;;;
Oakland,7/8/2014,$14.29 ,980;;;;;;;;
Oakland,7/8/2014,$64.99 ,980;;;;;;;;
Oakland,7/8/2014,$207.98 ,981;;;;;;;;
Oakland,7/8/2014,$126.69 ,983;;;;;;;;
Oakland,7/8/2014,$10.62 ,981;;;;;;;;
Oakland,7/8/2014,$204.10 ,981;;;;;;;;
Oakland,7/8/2014,$176.60 ,980;;;;;;;;
Oakland,7/8/2014,$5.14 ,982;;;;;;;;
Oakland,7/8/2014,$39.44 ,980;;;;;;;;
Oakland,7/8/2014,$157.02 ,981;;;;;;;;
Oakland,7/8/2014,$39.49 ,983;;;;;;;;
Oakland,7/8/2014,$154.16 ,982;;;;;;;;
Oakland,7/8/2014,$169.92 ,982;;;;;;;;
Oakland,7/8/2014,$39.85 ,980;;;;;;;;
Oakland,7/8/2014,$144.08 ,980;;;;;;;;
Oakland,7/8/2014,$19.56 ,980;;;;;;;;
Oakland,7/8/2014,$45.56 ,981;;;;;;;;
Oakland,7/8/2014,$86.41 ,981;;;;;;;;
Oakland,7/8/2014,$9.86 ,980;;;;;;;;
Oakland,7/8/2014,$33.90 ,983;;;;;;;;
Oakland,7/8/2014,$183.46 ,982;;;;;;;;
Oakland,7/8/2014,$5.42 ,981;;;;;;;;
Oakland,7/8/2014,$68.08 ,982;;;;;;;;
Oakland,7/8/2014,$140.07 ,981;;;;;;;;
Oakland,7/8/2014,$130.32 ,982;;;;;;;;
Oakland,7/8/2014,$112.66 ,981;;;;;;;;
Oakland,7/8/2014,$40.76 ,983;;;;;;;;
Oakland,7/8/2014,$143.25 ,983;;;;;;;;
Oakland,7/8/2014,$14.77 ,981;;;;;;;;
Oakland,7/8/2014,$31.93 ,980;;;;;;;;
Oakland,7/8/2014,$41.36 ,980;;;;;;;;
Oakland,7/8/2014,$150.49 ,983;;;;;;;;
Oakland,7/8/2014,$227.27 ,980;;;;;;;;
Oakland,7/8/2014,$184.80 ,982;;;;;;;;
Oakland,7/8/2014,$14.77 ,983;;;;;;;;
Oakland,7/8/2014,$142.02 ,980;;;;;;;;
Oakland,7/8/2014,$40.16 ,983;;;;;;;;
Oakland,7/8/2014,$7.48 ,982;;;;;;;;
Oakland,7/8/2014,$173.36 ,981;;;;;;;;
Oakland,7/8/2014,$221.90 ,981;;;;;;;;
Oakland,7/8/2014,$35.71 ,980;;;;;;;;
Oakland,7/8/2014,$138.04 ,983;;;;;;;;
Oakland,7/8/2014,$22.54 ,983;;;;;;;;
Oakland,7/8/2014,$7.19 ,983;;;;;;;;
Oakland,7/8/2014,$14.42 ,983;;;;;;;;
Oakland,7/8/2014,$14.84 ,980;;;;;;;;
Oakland,7/8/2014,$40.56 ,982;;;;;;;;
Oakland,7/8/2014,$177.18 ,983;;;;;;;;
Oakland,7/8/2014,$33.10 ,983;;;;;;;;
Oakland,7/8/2014,$10.68 ,980;;;;;;;;
Oakland,7/8/2014,$123.89 ,981;;;;;;;;
Oakland,7/8/2014,$120.79 ,983;;;;;;;;
Oakland,7/8/2014,$17.02 ,980;;;;;;;;
Oakland,7/8/2014,$12.59 ,980;;;;;;;;
Oakland,7/8/2014,$9.98 ,981;;;;;;;;
Oakland,7/8/2014,$39.36 ,980;;;;;;;;
Oakland,7/8/2014,$22.52 ,983;;;;;;;;
Oakland,7/8/2014,$5.81 ,982;;;;;;;;
Oakland,7/8/2014,$3.32 ,983;;;;;;;;
Oakland,7/8/2014,$5.19 ,983;;;;;;;;
Oakland,7/8/2014,$160.58 ,983;;;;;;;;
Oakland,7/8/2014,$210.54 ,983;;;;;;;;
Oakland,7/8/2014,$39.13 ,980;;;;;;;;
Oakland,7/8/2014,$24.39 ,980;;;;;;;;
Oakland,7/8/2014,$122.82 ,980;;;;;;;;
Oakland,7/8/2014,$181.43 ,980;;;;;;;;
Oakland,7/8/2014,$139.75 ,983;;;;;;;;
Oakland,7/8/2014,$42.16 ,980;;;;;;;;
Oakland,7/8/2014,$150.03 ,982;;;;;;;;
Oakland,7/8/2014,$77.62 ,983;;;;;;;;
Oakland,7/8/2014,$242.62 ,983;;;;;;;;
Oakland,7/8/2014,$166.74 ,980;;;;;;;;
Oakland,7/8/2014,$35.20 ,980;;;;;;;;
Oakland,7/8/2014,$42.93 ,980;;;;;;;;
Oakland,7/8/2014,$12.61 ,982;;;;;;;;
Oakland,7/8/2014,$184.16 ,982;;;;;;;;
Oakland,7/8/2014,$185.11 ,981;;;;;;;;
Oakland,7/8/2014,$175.67 ,982;;;;;;;;
Oakland,7/8/2014,$124.28 ,983;;;;;;;;
Oakland,7/8/2014,$10.19 ,983;;;;;;;;
Oakland,7/8/2014,$147.90 ,981;;;;;;;;
Oakland,7/8/2014,$43.19 ,983;;;;;;;;
Oakland,7/8/2014,$118.94 ,983;;;;;;;;
Oakland,7/8/2014,$21.51 ,981;;;;;;;;
Oakland,7/8/2014,$166.24 ,980;;;;;;;;
Oakland,7/8/2014,$6.55 ,982;;;;;;;;
Oakland,7/8/2014,$126.66 ,981;;;;;;;;
Oakland,7/8/2014,$35.56 ,981;;;;;;;;
Oakland,7/8/2014,$23.34 ,983;;;;;;;;
Oakland,7/8/2014,$245.52 ,982;;;;;;;;
Oakland,7/8/2014,$43.65 ,980;;;;;;;;
Oakland,7/8/2014,$149.97 ,982;;;;;;;;
Oakland,7/8/2014,$17.94 ,981;;;;;;;;
Oakland,7/8/2014,$36.60 ,983;;;;;;;;
Oakland,7/8/2014,$162.97 ,981;;;;;;;;
Oakland,7/8/2014,$45.37 ,981;;;;;;;;
Oakland,7/8/2014,$147.31 ,982;;;;;;;;
Oakland,7/8/2014,$32.51 ,980;;;;;;;;
Oakland,7/8/2014,$128.77 ,980;;;;;;;;
Oakland,7/8/2014,$137.87 ,982;;;;;;;;
Oakland,7/8/2014,$21.96 ,982;;;;;;;;
Oakland,7/8/2014,$187.57 ,982;;;;;;;;
Oakland,7/8/2014,$5.41 ,980;;;;;;;;
Oakland,7/8/2014,$11.64 ,980;;;;;;;;
Oakland,7/8/2014,$36.81 ,981;;;;;;;;
Oakland,7/8/2014,$220.10 ,982;;;;;;;;
Oakland,7/8/2014,$15.59 ,982;;;;;;;;
Oakland,7/8/2014,$40.23 ,983;;;;;;;;
Oakland,7/8/2014,$42.04 ,983;;;;;;;;
Oakland,7/8/2014,$50.60 ,983;;;;;;;;
Oakland,7/8/2014,$135.26 ,983;;;;;;;;
Oakland,7/8/2014,$41.04 ,982;;;;;;;;
Oakland,7/8/2014,$38.44 ,983;;;;;;;;
Oakland,7/8/2014,$44.51 ,982;;;;;;;;
Oakland,7/8/2014,$4.47 ,980;;;;;;;;
Oakland,7/8/2014,$167.48 ,981;;;;;;;;
Oakland,7/8/2014,$121.85 ,980;;;;;;;;
Oakland,7/8/2014,$160.56 ,980;;;;;;;;
Oakland,7/8/2014,$181.72 ,983;;;;;;;;
Oakland,7/8/2014,$245.07 ,983;;;;;;;;
Oakland,7/8/2014,$36.61 ,981;;;;;;;;
Oakland,7/8/2014,$182.14 ,981;;;;;;;;
Oakland,7/8/2014,$90.72 ,981;;;;;;;;
Oakland,7/8/2014,$121.88 ,980;;;;;;;;
Oakland,7/8/2014,$3.55 ,983;;;;;;;;
Oakland,7/8/2014,$46.46 ,981;;;;;;;;
Oakland,7/8/2014,$147.88 ,980;;;;;;;;
Oakland,7/8/2014,$143.28 ,983;;;;;;;;
Oakland,7/8/2014,$195.94 ,982;;;;;;;;
Oakland,7/8/2014,$13.34 ,981;;;;;;;;
Oakland,7/8/2014,$39.21 ,980;;;;;;;;
Oakland,7/8/2014,$5.22 ,983;;;;;;;;
Oakland,7/8/2014,$18.51 ,981;;;;;;;;
Oakland,7/8/2014,$168.25 ,982;;;;;;;;
Oakland,7/8/2014,$45.54 ,980;;;;;;;;
Oakland,7/8/2014,$3.33 ,982;;;;;;;;
Oakland,7/8/2014,$221.61 ,983;;;;;;;;
Oakland,7/8/2014,$28.59 ,982;;;;;;;;
Oakland,7/8/2014,$178.36 ,981;;;;;;;;
Oakland,7/8/2014,$40.40 ,980;;;;;;;;
Oakland,7/8/2014,$97.01 ,981;;;;;;;;
Oakland,7/8/2014,$25.09 ,980;;;;;;;;
Oakland,7/8/2014,$20.86 ,981;;;;;;;;
Oakland,7/8/2014,$40.98 ,980;;;;;;;;
Oakland,7/8/2014,$160.86 ,983;;;;;;;;
Oakland,7/8/2014,$119.93 ,982;;;;;;;;
Oakland,7/8/2014,$23.63 ,983;;;;;;;;
Oakland,7/8/2014,$35.74 ,982;;;;;;;;
Oakland,7/8/2014,$170.56 ,982;;;;;;;;
Oakland,7/8/2014,$181.49 ,981;;;;;;;;
Oakland,7/8/2014,$170.79 ,981;;;;;;;;
Oakland,7/8/2014,$35.81 ,983;;;;;;;;
Oakland,7/8/2014,$224.03 ,980;;;;;;;;
Oakland,7/8/2014,$9.39 ,982;;;;;;;;
Oakland,7/8/2014,$38.05 ,982;;;;;;;;
Oakland,7/8/2014,$140.04 ,981;;;;;;;;
Oakland,7/8/2014,$136.96 ,980;;;;;;;;
Oakland,7/8/2014,$11.33 ,980;;;;;;;;
Oakland,7/8/2014,$140.62 ,980;;;;;;;;
Oakland,7/8/2014,$33.15 ,982;;;;;;;;
Oakland,7/8/2014,$34.17 ,981;;;;;;;;
Oakland,7/9/2014,$131.29 ,983;;;;;;;;
Oakland,7/9/2014,$80.51 ,981;;;;;;;;
Oakland,7/9/2014,$7.90 ,982;;;;;;;;
Oakland,7/9/2014,$3.13 ,983;;;;;;;;
Oakland,7/9/2014,$150.99 ,980;;;;;;;;
Oakland,7/9/2014,$100.74 ,980;;;;;;;;
Oakland,7/9/2014,$171.79 ,981;;;;;;;;
Oakland,7/9/2014,$15.34 ,980;;;;;;;;
Oakland,7/9/2014,$162.01 ,981;;;;;;;;
Oakland,7/9/2014,$18.44 ,982;;;;;;;;
Oakland,7/9/2014,$195.62 ,981;;;;;;;;
Oakland,7/9/2014,$41.00 ,983;;;;;;;;
Oakland,7/9/2014,$167.94 ,980;;;;;;;;
Oakland,7/9/2014,$132.13 ,982;;;;;;;;
Oakland,7/9/2014,$16.58 ,982;;;;;;;;
Oakland,7/9/2014,$117.52 ,981;;;;;;;;
Oakland,7/9/2014,$183.10 ,981;;;;;;;;
Oakland,7/9/2014,$43.89 ,980;;;;;;;;
Oakland,7/9/2014,$41.01 ,981;;;;;;;;
Oakland,7/9/2014,$35.21 ,982;;;;;;;;
Oakland,7/9/2014,$22.49 ,983;;;;;;;;
Oakland,7/9/2014,$136.97 ,982;;;;;;;;
Oakland,7/9/2014,$77.47 ,982;;;;;;;;
Oakland,7/9/2014,$12.08 ,983;;;;;;;;
Oakland,7/9/2014,$14.30 ,981;;;;;;;;
Oakland,7/9/2014,$133.26 ,983;;;;;;;;
Oakland,7/9/2014,$46.10 ,981;;;;;;;;
Oakland,7/9/2014,$176.16 ,983;;;;;;;;
Oakland,7/9/2014,$43.21 ,981;;;;;;;;
Oakland,7/9/2014,$39.76 ,981;;;;;;;;
Oakland,7/9/2014,$73.09 ,980;;;;;;;;
Oakland,7/9/2014,$50.43 ,983;;;;;;;;
Oakland,7/9/2014,$41.56 ,981;;;;;;;;
Oakland,7/9/2014,$23.85 ,981;;;;;;;;
Oakland,7/9/2014,$152.57 ,981;;;;;;;;
Oakland,7/9/2014,$163.39 ,981;;;;;;;;
Oakland,7/9/2014,$15.02 ,983;;;;;;;;
Oakland,7/9/2014,$21.16 ,983;;;;;;;;
Oakland,7/9/2014,$40.05 ,983;;;;;;;;
Oakland,7/9/2014,$223.92 ,982;;;;;;;;
Oakland,7/9/2014,$180.22 ,980;;;;;;;;
Oakland,7/9/2014,$19.51 ,982;;;;;;;;
Oakland,7/9/2014,$17.52 ,980;;;;;;;;
Oakland,7/9/2014,$41.04 ,983;;;;;;;;
Oakland,7/9/2014,$36.16 ,981;;;;;;;;
Oakland,7/9/2014,$13.28 ,981;;;;;;;;
Oakland,7/9/2014,$23.03 ,983;;;;;;;;
Oakland,7/9/2014,$210.54 ,981;;;;;;;;
Oakland,7/9/2014,$174.88 ,983;;;;;;;;
Oakland,7/9/2014,$125.75 ,981;;;;;;;;
Oakland,7/9/2014,$23.02 ,983;;;;;;;;
Oakland,7/9/2014,$38.04 ,982;;;;;;;;
Oakland,7/9/2014,$99.48 ,980;;;;;;;;
Oakland,7/9/2014,$231.10 ,983;;;;;;;;
Oakland,7/9/2014,$46.25 ,980;;;;;;;;
Oakland,7/9/2014,$42.74 ,983;;;;;;;;
Oakland,7/9/2014,$47.50 ,983;;;;;;;;
Oakland,7/9/2014,$147.35 ,982;;;;;;;;
Oakland,7/9/2014,$175.94 ,981;;;;;;;;
Oakland,7/9/2014,$6.32 ,980;;;;;;;;
Oakland,7/9/2014,$16.84 ,980;;;;;;;;
Oakland,7/9/2014,$34.73 ,980;;;;;;;;
Oakland,7/9/2014,$6.57 ,983;;;;;;;;
Oakland,7/9/2014,$188.73 ,980;;;;;;;;
Oakland,7/9/2014,$3.09 ,983;;;;;;;;
Oakland,7/9/2014,$130.86 ,982;;;;;;;;
Oakland,7/9/2014,$42.44 ,983;;;;;;;;
Oakland,7/9/2014,$20.32 ,983;;;;;;;;
Oakland,7/9/2014,$142.29 ,981;;;;;;;;
Oakland,7/9/2014,$62.94 ,983;;;;;;;;
Oakland,7/9/2014,$42.37 ,981;;;;;;;;
Oakland,7/9/2014,$159.82 ,980;;;;;;;;
Oakland,7/9/2014,$13.70 ,980;;;;;;;;
Oakland,7/9/2014,$23.64 ,982;;;;;;;;
Oakland,7/9/2014,$43.96 ,982;;;;;;;;
Oakland,7/9/2014,$23.34 ,982;;;;;;;;
Oakland,7/9/2014,$4.57 ,983;;;;;;;;
Oakland,7/9/2014,$16.38 ,982;;;;;;;;
Oakland,7/9/2014,$18.50 ,982;;;;;;;;
Oakland,7/9/2014,$130.41 ,981;;;;;;;;
Oakland,7/9/2014,$72.16 ,981;;;;;;;;
Oakland,7/9/2014,$114.02 ,981;;;;;;;;
Oakland,7/9/2014,$107.10 ,980;;;;;;;;
Oakland,7/9/2014,$23.39 ,983;;;;;;;;
Oakland,7/9/2014,$150.98 ,983;;;;;;;;
Oakland,7/9/2014,$232.94 ,983;;;;;;;;
Oakland,7/9/2014,$38.05 ,981;;;;;;;;
Oakland,7/9/2014,$10.18 ,983;;;;;;;;
Oakland,7/9/2014,$231.60 ,980;;;;;;;;
Oakland,7/9/2014,$130.81 ,983;;;;;;;;
Oakland,7/9/2014,$158.41 ,982;;;;;;;;
Oakland,7/9/2014,$44.09 ,982;;;;;;;;
Oakland,7/9/2014,$150.17 ,981;;;;;;;;
Oakland,7/9/2014,$19.55 ,981;;;;;;;;
Oakland,7/9/2014,$39.77 ,983;;;;;;;;
Oakland,7/9/2014,$139.40 ,982;;;;;;;;
Oakland,7/9/2014,$46.23 ,983;;;;;;;;
Oakland,7/9/2014,$13.28 ,982;;;;;;;;
Oakland,7/9/2014,$194.56 ,983;;;;;;;;
Oakland,7/9/2014,$38.32 ,982;;;;;;;;
Oakland,7/9/2014,$20.23 ,982;;;;;;;;
Oakland,7/9/2014,$21.34 ,980;;;;;;;;
Oakland,7/9/2014,$13.01 ,983;;;;;;;;
Oakland,7/9/2014,$141.48 ,981;;;;;;;;
Oakland,7/9/2014,$179.57 ,980;;;;;;;;
Oakland,7/9/2014,$113.06 ,980;;;;;;;;
Oakland,7/9/2014,$46.72 ,982;;;;;;;;
Oakland,7/9/2014,$6.43 ,982;;;;;;;;
Oakland,7/9/2014,$151.26 ,982;;;;;;;;
Oakland,7/9/2014,$10.57 ,981;;;;;;;;
Oakland,7/9/2014,$15.69 ,980;;;;;;;;
Oakland,7/9/2014,$34.83 ,982;;;;;;;;
Oakland,7/9/2014,$5.09 ,983;;;;;;;;
Oakland,7/9/2014,$40.94 ,983;;;;;;;;
Oakland,7/9/2014,$24.53 ,980;;;;;;;;
Oakland,7/9/2014,$194.96 ,981;;;;;;;;
Oakland,7/9/2014,$15.21 ,981;;;;;;;;
Oakland,7/9/2014,$113.71 ,980;;;;;;;;
Oakland,7/9/2014,$235.22 ,983;;;;;;;;
Oakland,7/9/2014,$24.03 ,981;;;;;;;;
Oakland,7/9/2014,$37.52 ,983;;;;;;;;
Oakland,7/9/2014,$42.88 ,980;;;;;;;;
Oakland,7/9/2014,$128.40 ,982;;;;;;;;
Oakland,7/9/2014,$12.51 ,983;;;;;;;;
Oakland,7/9/2014,$34.35 ,982;;;;;;;;
Oakland,7/9/2014,$34.52 ,982;;;;;;;;
Oakland,7/9/2014,$168.00 ,982;;;;;;;;
Oakland,7/9/2014,$179.28 ,981;;;;;;;;
Oakland,7/9/2014,$182.12 ,982;;;;;;;;
Oakland,7/9/2014,$148.72 ,980;;;;;;;;
Oakland,7/9/2014,$41.14 ,981;;;;;;;;
Oakland,7/9/2014,$9.63 ,980;;;;;;;;
Oakland,7/9/2014,$60.79 ,982;;;;;;;;
Oakland,7/9/2014,$23.11 ,980;;;;;;;;
Oakland,7/9/2014,$20.98 ,981;;;;;;;;
Oakland,7/9/2014,$140.97 ,982;;;;;;;;
Oakland,7/9/2014,$38.70 ,981;;;;;;;;
Oakland,7/9/2014,$169.29 ,983;;;;;;;;
Oakland,7/9/2014,$166.91 ,981;;;;;;;;
Oakland,7/9/2014,$43.09 ,981;;;;;;;;
Oakland,7/9/2014,$205.86 ,980;;;;;;;;
Oakland,7/9/2014,$146.89 ,980;;;;;;;;
Oakland,7/9/2014,$49.57 ,981;;;;;;;;
Oakland,7/9/2014,$40.21 ,980;;;;;;;;
Oakland,7/9/2014,$12.49 ,980;;;;;;;;
Oakland,7/9/2014,$151.68 ,981;;;;;;;;
Oakland,7/9/2014,$152.88 ,982;;;;;;;;
Oakland,7/9/2014,$11.55 ,981;;;;;;;;
Oakland,7/9/2014,$207.83 ,980;;;;;;;;
Oakland,7/9/2014,$42.20 ,982;;;;;;;;
Oakland,7/9/2014,$20.14 ,981;;;;;;;;
Oakland,7/9/2014,$108.79 ,983;;;;;;;;
Oakland,7/9/2014,$19.38 ,981;;;;;;;;
Oakland,7/9/2014,$144.04 ,982;;;;;;;;
Oakland,7/9/2014,$20.16 ,980;;;;;;;;
Oakland,7/9/2014,$218.15 ,983;;;;;;;;
Oakland,7/9/2014,$37.32 ,981;;;;;;;;
Oakland,7/9/2014,$185.69 ,983;;;;;;;;
Oakland,7/9/2014,$103.16 ,982;;;;;;;;
Oakland,7/9/2014,$40.93 ,981;;;;;;;;
Oakland,7/9/2014,$34.92 ,982;;;;;;;;
Oakland,7/9/2014,$168.65 ,982;;;;;;;;
Oakland,7/9/2014,$50.36 ,980;;;;;;;;
Oakland,7/9/2014,$44.86 ,981;;;;;;;;
Oakland,7/9/2014,$12.98 ,983;;;;;;;;
Oakland,7/9/2014,$14.42 ,982;;;;;;;;
Oakland,7/9/2014,$126.54 ,981;;;;;;;;
Oakland,7/9/2014,$32.96 ,982;;;;;;;;
Oakland,7/9/2014,$10.94 ,980;;;;;;;;
Oakland,7/9/2014,$7.91 ,983;;;;;;;;
Oakland,7/9/2014,$236.23 ,983;;;;;;;;
Oakland,7/9/2014,$6.44 ,981;;;;;;;;
Oakland,7/9/2014,$197.68 ,983;;;;;;;;
Oakland,7/9/2014,$40.96 ,982;;;;;;;;
Oakland,7/9/2014,$37.76 ,983;;;;;;;;
Oakland,7/9/2014,$10.49 ,982;;;;;;;;
Oakland,7/9/2014,$141.41 ,981;;;;;;;;
Oakland,7/9/2014,$173.13 ,980;;;;;;;;
Oakland,7/9/2014,$52.65 ,982;;;;;;;;
Oakland,7/9/2014,$141.16 ,980;;;;;;;;
Oakland,7/9/2014,$172.30 ,980;;;;;;;;
Oakland,7/9/2014,$94.04 ,983;;;;;;;;
Oakland,7/9/2014,$27.36 ,983;;;;;;;;
Oakland,7/9/2014,$11.70 ,983;;;;;;;;
Oakland,7/9/2014,$168.05 ,982;;;;;;;;
Oakland,7/9/2014,$4.20 ,983;;;;;;;;
Oakland,7/9/2014,$45.32 ,980;;;;;;;;
Oakland,7/9/2014,$154.56 ,982;;;;;;;;
Oakland,7/9/2014,$12.12 ,980;;;;;;;;
Oakland,7/9/2014,$23.12 ,983;;;;;;;;
Oakland,7/9/2014,$158.71 ,983;;;;;;;;
Oakland,7/9/2014,$4.84 ,980;;;;;;;;
Oakland,7/9/2014,$141.22 ,983;;;;;;;;
Oakland,7/9/2014,$249.34 ,983;;;;;;;;
Oakland,7/9/2014,$38.50 ,983;;;;;;;;
Oakland,7/9/2014,$8.29 ,983;;;;;;;;
Oakland,7/9/2014,$39.81 ,983;;;;;;;;
Oakland,7/9/2014,$183.30 ,980;;;;;;;;
Oakland,7/9/2014,$159.64 ,981;;;;;;;;
Oakland,7/9/2014,$53.72 ,982;;;;;;;;
Oakland,7/9/2014,$3.09 ,980;;;;;;;;
Oakland,7/9/2014,$20.10 ,980;;;;;;;;
Oakland,7/9/2014,$93.28 ,982;;;;;;;;
Oakland,7/9/2014,$120.16 ,983;;;;;;;;
Oakland,7/9/2014,$38.03 ,983;;;;;;;;
Oakland,7/9/2014,$24.90 ,982;;;;;;;;
Oakland,7/9/2014,$191.16 ,983;;;;;;;;
Oakland,7/9/2014,$158.28 ,982;;;;;;;;
Oakland,7/9/2014,$43.50 ,980;;;;;;;;
Oakland,7/9/2014,$45.00 ,983;;;;;;;;
Oakland,7/9/2014,$41.28 ,981;;;;;;;;
Oakland,7/9/2014,$110.23 ,983;;;;;;;;
Oakland,7/9/2014,$10.65 ,981;;;;;;;;
Oakland,7/9/2014,$236.27 ,982;;;;;;;;
Oakland,7/9/2014,$20.57 ,982;;;;;;;;
Oakland,7/9/2014,$163.84 ,982;;;;;;;;
Oakland,7/9/2014,$32.02 ,983;;;;;;;;
Oakland,7/9/2014,$29.35 ,981;;;;;;;;
Oakland,7/9/2014,$148.74 ,980;;;;;;;;
Oakland,7/9/2014,$7.71 ,981;;;;;;;;
Oakland,7/9/2014,$145.52 ,981;;;;;;;;
Oakland,7/9/2014,$147.45 ,980;;;;;;;;
Oakland,7/9/2014,$35.28 ,983;;;;;;;;
Oakland,7/9/2014,$20.48 ,983;;;;;;;;
Oakland,7/9/2014,$166.94 ,980;;;;;;;;
Oakland,7/9/2014,$4.16 ,982;;;;;;;;
Oakland,7/9/2014,$38.05 ,981;;;;;;;;
Oakland,7/9/2014,$45.50 ,982;;;;;;;;
Oakland,7/9/2014,$111.19 ,982;;;;;;;;
Oakland,7/9/2014,$6.16 ,981;;;;;;;;
Oakland,7/9/2014,$11.90 ,982;;;;;;;;
Oakland,7/9/2014,$41.83 ,983;;;;;;;;
Oakland,7/9/2014,$37.42 ,981;;;;;;;;
Oakland,7/9/2014,$22.90 ,980;;;;;;;;
Oakland,7/9/2014,$45.66 ,982;;;;;;;;
Oakland,7/9/2014,$41.20 ,982;;;;;;;;
Oakland,7/9/2014,$172.73 ,983;;;;;;;;
Oakland,7/9/2014,$16.02 ,983;;;;;;;;
Oakland,7/9/2014,$23.43 ,983;;;;;;;;
Oakland,7/9/2014,$11.52 ,982;;;;;;;;
Oakland,7/9/2014,$117.27 ,982;;;;;;;;
Oakland,7/9/2014,$36.74 ,980;;;;;;;;
Oakland,7/9/2014,$3.06 ,981;;;;;;;;
Oakland,7/9/2014,$4.33 ,982;;;;;;;;
Oakland,7/9/2014,$34.31 ,981;;;;;;;;
Oakland,7/9/2014,$41.06 ,981;;;;;;;;
Oakland,7/9/2014,$24.91 ,982;;;;;;;;
Oakland,7/9/2014,$37.50 ,982;;;;;;;;
Oakland,7/9/2014,$194.00 ,982;;;;;;;;
Oakland,7/9/2014,$35.24 ,983;;;;;;;;
Oakland,7/9/2014,$13.00 ,981;;;;;;;;
Oakland,7/9/2014,$131.06 ,982;;;;;;;;
Oakland,7/9/2014,$205.43 ,982;;;;;;;;
Oakland,7/9/2014,$35.12 ,982;;;;;;;;
Oakland,7/9/2014,$12.06 ,983;;;;;;;;
Oakland,7/9/2014,$168.48 ,981;;;;;;;;
Oakland,7/9/2014,$42.04 ,982;;;;;;;;
Oakland,7/9/2014,$14.40 ,981;;;;;;;;
Oakland,7/9/2014,$41.30 ,982;;;;;;;;
Oakland,7/9/2014,$133.85 ,981;;;;;;;;
Oakland,7/9/2014,$46.11 ,983;;;;;;;;
Oakland,7/9/2014,$22.86 ,982;;;;;;;;
Oakland,7/9/2014,$18.76 ,983;;;;;;;;
Oakland,7/9/2014,$36.75 ,981;;;;;;;;
Oakland,7/9/2014,$183.92 ,983;;;;;;;;
Oakland,7/9/2014,$35.11 ,980;;;;;;;;
Oakland,7/9/2014,$22.37 ,980;;;;;;;;
Oakland,7/9/2014,$42.04 ,981;;;;;;;;
Oakland,7/9/2014,$141.98 ,983;;;;;;;;
Oakland,7/9/2014,$10.90 ,982;;;;;;;;
Oakland,7/9/2014,$102.38 ,982;;;;;;;;
Oakland,7/9/2014,$35.70 ,982;;;;;;;;
Oakland,7/9/2014,$202.97 ,983;;;;;;;;
Oakland,7/9/2014,$238.86 ,983;;;;;;;;
Oakland,7/9/2014,$183.69 ,982;;;;;;;;
Oakland,7/9/2014,$188.13 ,983;;;;;;;;
Oakland,7/9/2014,$34.16 ,980;;;;;;;;
Oakland,7/9/2014,$133.23 ,981;;;;;;;;
Oakland,7/9/2014,$37.37 ,983;;;;;;;;
Oakland,7/9/2014,$98.24 ,982;;;;;;;;
Oakland,7/9/2014,$149.36 ,981;;;;;;;;
Oakland,7/9/2014,$156.63 ,981;;;;;;;;
Oakland,7/9/2014,$220.47 ,980;;;;;;;;
Oakland,7/9/2014,$162.96 ,981;;;;;;;;
Oakland,7/9/2014,$244.04 ,981;;;;;;;;
Oakland,7/9/2014,$54.37 ,983;;;;;;;;
Oakland,7/9/2014,$3.03 ,981;;;;;;;;
Oakland,7/9/2014,$36.89 ,980;;;;;;;;
Oakland,7/9/2014,$21.84 ,983;;;;;;;;
Oakland,7/9/2014,$44.18 ,981;;;;;;;;
Oakland,7/9/2014,$218.67 ,983;;;;;;;;
Oakland,7/9/2014,$169.79 ,982;;;;;;;;
Oakland,7/9/2014,$158.00 ,981;;;;;;;;
Oakland,7/9/2014,$35.03 ,980;;;;;;;;
Oakland,7/9/2014,$37.15 ,983;;;;;;;;
Oakland,7/9/2014,$38.96 ,983;;;;;;;;
Oakland,7/9/2014,$176.23 ,982;;;;;;;;
Oakland,7/9/2014,$150.66 ,982;;;;;;;;
Oakland,7/9/2014,$20.41 ,980;;;;;;;;
Oakland,7/9/2014,$158.93 ,983;;;;;;;;
Oakland,7/9/2014,$153.05 ,982;;;;;;;;
Oakland,7/9/2014,$74.40 ,981;;;;;;;;
Oakland,7/9/2014,$36.59 ,982;;;;;;;;
Oakland,7/9/2014,$35.19 ,980;;;;;;;;
Oakland,7/9/2014,$146.10 ,981;;;;;;;;
Oakland,7/9/2014,$169.66 ,982;;;;;;;;
Oakland,7/9/2014,$174.83 ,981;;;;;;;;
Oakland,7/9/2014,$195.24 ,981;;;;;;;;
Oakland,7/9/2014,$29.18 ,983;;;;;;;;
Oakland,7/9/2014,$70.35 ,980;;;;;;;;
Oakland,7/9/2014,$198.79 ,983;;;;;;;;
Oakland,7/9/2014,$154.03 ,982;;;;;;;;
Oakland,7/9/2014,$41.31 ,980;;;;;;;;
Oakland,7/9/2014,$210.49 ,980;;;;;;;;
Oakland,7/9/2014,$22.99 ,982;;;;;;;;
Oakland,7/9/2014,$45.13 ,981;;;;;;;;
Oakland,7/9/2014,$35.29 ,980;;;;;;;;
Oakland,7/9/2014,$36.40 ,981;;;;;;;;
Oakland,7/9/2014,$40.23 ,980;;;;;;;;
Oakland,7/9/2014,$15.19 ,981;;;;;;;;
Oakland,7/9/2014,$5.24 ,980;;;;;;;;
Oakland,7/9/2014,$18.14 ,980;;;;;;;;
Oakland,7/9/2014,$41.51 ,981;;;;;;;;
Oakland,7/9/2014,$169.21 ,982;;;;;;;;
Oakland,7/9/2014,$37.50 ,983;;;;;;;;
Oakland,7/9/2014,$118.08 ,983;;;;;;;;
Oakland,7/9/2014,$68.19 ,982;;;;;;;;
Oakland,7/9/2014,$92.49 ,983;;;;;;;;
Oakland,7/9/2014,$164.95 ,980;;;;;;;;
Oakland,7/9/2014,$191.64 ,981;;;;;;;;
Oakland,7/9/2014,$99.60 ,982;;;;;;;;
Oakland,7/9/2014,$174.94 ,980;;;;;;;;
Oakland,7/9/2014,$150.07 ,980;;;;;;;;
Oakland,7/9/2014,$167.56 ,982;;;;;;;;
Oakland,7/9/2014,$14.53 ,982;;;;;;;;
Oakland,7/9/2014,$221.14 ,981;;;;;;;;
Oakland,7/9/2014,$11.81 ,983;;;;;;;;
Oakland,7/9/2014,$137.98 ,983;;;;;;;;
Oakland,7/9/2014,$165.57 ,983;;;;;;;;
Oakland,7/9/2014,$5.75 ,983;;;;;;;;
Oakland,7/9/2014,$200.86 ,982;;;;;;;;
Oakland,7/9/2014,$15.79 ,980;;;;;;;;
Oakland,7/9/2014,$138.91 ,981;;;;;;;;
Oakland,7/9/2014,$34.17 ,981;;;;;;;;
Oakland,7/9/2014,$204.57 ,982;;;;;;;;
Oakland,7/9/2014,$4.12 ,983;;;;;;;;
Oakland,7/9/2014,$39.82 ,982;;;;;;;;
Oakland,7/9/2014,$43.77 ,980;;;;;;;;
Oakland,7/10/2014,$36.58 ,983;;;;;;;;
Oakland,7/10/2014,$120.79 ,980;;;;;;;;
Oakland,7/10/2014,$35.77 ,980;;;;;;;;
Oakland,7/10/2014,$15.70 ,981;;;;;;;;
Oakland,7/10/2014,$37.28 ,981;;;;;;;;
Oakland,7/10/2014,$38.88 ,982;;;;;;;;
Oakland,7/10/2014,$163.68 ,982;;;;;;;;
Oakland,7/10/2014,$24.63 ,982;;;;;;;;
Oakland,7/10/2014,$106.81 ,983;;;;;;;;
Oakland,7/10/2014,$39.93 ,983;;;;;;;;
Oakland,7/10/2014,$227.67 ,982;;;;;;;;
Oakland,7/10/2014,$150.59 ,983;;;;;;;;
Oakland,7/10/2014,$33.71 ,980;;;;;;;;
Oakland,7/10/2014,$39.32 ,982;;;;;;;;
Oakland,7/10/2014,$196.04 ,982;;;;;;;;
Oakland,7/10/2014,$165.27 ,982;;;;;;;;
Oakland,7/10/2014,$39.25 ,983;;;;;;;;
Oakland,7/10/2014,$42.99 ,981;;;;;;;;
Oakland,7/10/2014,$148.94 ,983;;;;;;;;
Oakland,7/10/2014,$40.75 ,982;;;;;;;;
Oakland,7/10/2014,$22.14 ,980;;;;;;;;
Oakland,7/10/2014,$33.04 ,980;;;;;;;;
Oakland,7/10/2014,$183.41 ,982;;;;;;;;
Oakland,7/10/2014,$184.26 ,980;;;;;;;;
Oakland,7/10/2014,$35.24 ,981;;;;;;;;
Oakland,7/10/2014,$166.84 ,981;;;;;;;;
Oakland,7/10/2014,$43.01 ,980;;;;;;;;
Oakland,7/10/2014,$55.79 ,980;;;;;;;;
Oakland,7/10/2014,$238.61 ,983;;;;;;;;
Oakland,7/10/2014,$22.20 ,983;;;;;;;;
Oakland,7/10/2014,$3.68 ,982;;;;;;;;
Oakland,7/10/2014,$4.56 ,983;;;;;;;;
Oakland,7/10/2014,$38.65 ,980;;;;;;;;
Oakland,7/10/2014,$159.98 ,983;;;;;;;;
Oakland,7/10/2014,$179.82 ,980;;;;;;;;
Oakland,7/10/2014,$21.45 ,982;;;;;;;;
Oakland,7/10/2014,$227.65 ,980;;;;;;;;
Oakland,7/10/2014,$36.00 ,980;;;;;;;;
Oakland,7/10/2014,$197.82 ,980;;;;;;;;
Oakland,7/10/2014,$38.36 ,982;;;;;;;;
Oakland,7/10/2014,$142.42 ,983;;;;;;;;
Oakland,7/10/2014,$36.19 ,981;;;;;;;;
Oakland,7/10/2014,$23.26 ,981;;;;;;;;
Oakland,7/10/2014,$27.88 ,983;;;;;;;;
Oakland,7/10/2014,$175.54 ,983;;;;;;;;
Oakland,7/10/2014,$170.20 ,983;;;;;;;;
Oakland,7/10/2014,$170.33 ,980;;;;;;;;
Oakland,7/10/2014,$206.51 ,981;;;;;;;;
Oakland,7/10/2014,$150.32 ,983;;;;;;;;
Oakland,7/10/2014,$37.19 ,982;;;;;;;;
Oakland,7/10/2014,$168.98 ,980;;;;;;;;
Oakland,7/10/2014,$137.48 ,982;;;;;;;;
Oakland,7/10/2014,$30.38 ,983;;;;;;;;
Oakland,7/10/2014,$38.66 ,980;;;;;;;;
Oakland,7/10/2014,$169.33 ,981;;;;;;;;
Oakland,7/10/2014,$4.12 ,980;;;;;;;;
Oakland,7/10/2014,$163.96 ,981;;;;;;;;
Oakland,7/10/2014,$18.92 ,981;;;;;;;;
Oakland,7/10/2014,$176.52 ,982;;;;;;;;
Oakland,7/10/2014,$23.70 ,980;;;;;;;;
Oakland,7/10/2014,$36.67 ,983;;;;;;;;
Oakland,7/10/2014,$36.22 ,980;;;;;;;;
Oakland,7/10/2014,$176.37 ,981;;;;;;;;
Oakland,7/10/2014,$19.12 ,980;;;;;;;;
Oakland,7/10/2014,$231.70 ,982;;;;;;;;
Oakland,7/10/2014,$152.78 ,982;;;;;;;;
Oakland,7/10/2014,$21.22 ,983;;;;;;;;
Oakland,7/10/2014,$40.99 ,980;;;;;;;;
Oakland,7/10/2014,$13.92 ,982;;;;;;;;
Oakland,7/10/2014,$120.14 ,980;;;;;;;;
Oakland,7/10/2014,$16.93 ,983;;;;;;;;
Oakland,7/10/2014,$41.07 ,983;;;;;;;;
Oakland,7/10/2014,$35.20 ,983;;;;;;;;
Oakland,7/10/2014,$35.62 ,980;;;;;;;;
Oakland,7/10/2014,$139.00 ,981;;;;;;;;
Oakland,7/10/2014,$36.92 ,983;;;;;;;;
Oakland,7/10/2014,$5.61 ,981;;;;;;;;
Oakland,7/10/2014,$38.69 ,982;;;;;;;;
Oakland,7/10/2014,$11.93 ,981;;;;;;;;
Oakland,7/10/2014,$135.98 ,980;;;;;;;;
Oakland,7/10/2014,$172.31 ,981;;;;;;;;
Oakland,7/10/2014,$38.73 ,980;;;;;;;;
Oakland,7/10/2014,$231.54 ,981;;;;;;;;
Oakland,7/10/2014,$179.25 ,981;;;;;;;;
Oakland,7/10/2014,$38.85 ,981;;;;;;;;
Oakland,7/10/2014,$109.49 ,983;;;;;;;;
Oakland,7/10/2014,$227.24 ,983;;;;;;;;
Oakland,7/10/2014,$155.84 ,982;;;;;;;;
Oakland,7/10/2014,$34.98 ,981;;;;;;;;
Oakland,7/10/2014,$30.74 ,983;;;;;;;;
Oakland,7/10/2014,$42.27 ,981;;;;;;;;
Oakland,7/10/2014,$23.66 ,981;;;;;;;;
Oakland,7/10/2014,$90.46 ,982;;;;;;;;
Oakland,7/10/2014,$167.12 ,981;;;;;;;;
Oakland,7/10/2014,$123.08 ,980;;;;;;;;
Oakland,7/10/2014,$183.34 ,982;;;;;;;;
Oakland,7/10/2014,$39.34 ,981;;;;;;;;
Oakland,7/10/2014,$6.67 ,982;;;;;;;;
Oakland,7/10/2014,$4.11 ,980;;;;;;;;
Oakland,7/10/2014,$219.76 ,980;;;;;;;;
Oakland,7/10/2014,$35.45 ,983;;;;;;;;
Oakland,7/10/2014,$40.55 ,983;;;;;;;;
Oakland,7/10/2014,$224.85 ,980;;;;;;;;
Oakland,7/10/2014,$23.06 ,982;;;;;;;;
Oakland,7/10/2014,$94.46 ,981;;;;;;;;
Oakland,7/10/2014,$139.39 ,980;;;;;;;;
Oakland,7/10/2014,$153.11 ,983;;;;;;;;
Oakland,7/10/2014,$150.78 ,983;;;;;;;;
Oakland,7/10/2014,$23.75 ,983;;;;;;;;
Oakland,7/10/2014,$141.06 ,981;;;;;;;;
Oakland,7/10/2014,$76.84 ,982;;;;;;;;
Oakland,7/10/2014,$40.02 ,983;;;;;;;;
Oakland,7/10/2014,$169.73 ,983;;;;;;;;
Oakland,7/10/2014,$39.96 ,980;;;;;;;;
Oakland,7/10/2014,$37.50 ,982;;;;;;;;
Oakland,7/10/2014,$17.70 ,983;;;;;;;;
Oakland,7/10/2014,$7.01 ,983;;;;;;;;
Oakland,7/10/2014,$34.23 ,980;;;;;;;;
Oakland,7/10/2014,$162.22 ,983;;;;;;;;
Oakland,7/10/2014,$41.93 ,983;;;;;;;;
Oakland,7/10/2014,$138.98 ,982;;;;;;;;
Oakland,7/10/2014,$39.03 ,982;;;;;;;;
Oakland,7/10/2014,$10.60 ,982;;;;;;;;
Oakland,7/10/2014,$16.61 ,983;;;;;;;;
Oakland,7/10/2014,$16.90 ,983;;;;;;;;
Oakland,7/10/2014,$190.85 ,981;;;;;;;;
Oakland,7/10/2014,$17.22 ,983;;;;;;;;
Oakland,7/10/2014,$34.61 ,981;;;;;;;;
Oakland,7/10/2014,$82.95 ,981;;;;;;;;
Oakland,7/10/2014,$43.21 ,981;;;;;;;;
Oakland,7/10/2014,$121.34 ,982;;;;;;;;
Oakland,7/10/2014,$39.35 ,983;;;;;;;;
Oakland,7/10/2014,$18.79 ,983;;;;;;;;
Oakland,7/10/2014,$28.86 ,983;;;;;;;;
Oakland,7/10/2014,$38.63 ,983;;;;;;;;
Oakland,7/10/2014,$218.79 ,982;;;;;;;;
Oakland,7/10/2014,$33.96 ,982;;;;;;;;
Oakland,7/10/2014,$39.35 ,982;;;;;;;;
Oakland,7/10/2014,$38.74 ,983;;;;;;;;
Oakland,7/10/2014,$23.25 ,980;;;;;;;;
Oakland,7/10/2014,$142.67 ,980;;;;;;;;
Oakland,7/10/2014,$36.53 ,980;;;;;;;;
Oakland,7/10/2014,$41.53 ,983;;;;;;;;
Oakland,7/10/2014,$158.21 ,980;;;;;;;;
Oakland,7/10/2014,$173.34 ,980;;;;;;;;
Oakland,7/10/2014,$43.26 ,980;;;;;;;;
Oakland,7/10/2014,$157.10 ,981;;;;;;;;
Oakland,7/10/2014,$37.02 ,981;;;;;;;;
Oakland,7/10/2014,$157.03 ,980;;;;;;;;
Oakland,7/10/2014,$42.03 ,982;;;;;;;;
Oakland,7/10/2014,$19.40 ,982;;;;;;;;
Oakland,7/10/2014,$75.24 ,982;;;;;;;;
Oakland,7/10/2014,$11.67 ,982;;;;;;;;
Oakland,7/10/2014,$36.02 ,980;;;;;;;;
Oakland,7/10/2014,$16.66 ,980;;;;;;;;
Oakland,7/10/2014,$88.51 ,983;;;;;;;;
Oakland,7/10/2014,$13.22 ,983;;;;;;;;
Oakland,7/10/2014,$240.16 ,982;;;;;;;;
Oakland,7/10/2014,$41.25 ,983;;;;;;;;
Oakland,7/10/2014,$175.04 ,980;;;;;;;;
Oakland,7/10/2014,$116.44 ,981;;;;;;;;
Oakland,7/10/2014,$241.92 ,981;;;;;;;;
Oakland,7/10/2014,$111.42 ,983;;;;;;;;
Oakland,7/10/2014,$39.35 ,982;;;;;;;;
Oakland,7/10/2014,$159.62 ,981;;;;;;;;
Oakland,7/10/2014,$3.80 ,980;;;;;;;;
Oakland,7/10/2014,$45.58 ,981;;;;;;;;
Oakland,7/10/2014,$182.45 ,982;;;;;;;;
Oakland,7/10/2014,$164.89 ,983;;;;;;;;
Oakland,7/10/2014,$168.37 ,981;;;;;;;;
Oakland,7/10/2014,$141.80 ,982;;;;;;;;
Oakland,7/10/2014,$5.28 ,983;;;;;;;;
Oakland,7/10/2014,$12.34 ,981;;;;;;;;
Oakland,7/10/2014,$140.98 ,982;;;;;;;;
Oakland,7/10/2014,$99.96 ,980;;;;;;;;
Oakland,7/10/2014,$204.99 ,980;;;;;;;;
Oakland,7/10/2014,$43.56 ,983;;;;;;;;
Oakland,7/10/2014,$158.54 ,980;;;;;;;;
Oakland,7/10/2014,$41.46 ,980;;;;;;;;
Oakland,7/10/2014,$163.57 ,983;;;;;;;;
Oakland,7/10/2014,$9.28 ,983;;;;;;;;
Oakland,7/10/2014,$124.68 ,983;;;;;;;;
Oakland,7/10/2014,$40.90 ,980;;;;;;;;
Oakland,7/10/2014,$6.66 ,981;;;;;;;;
Oakland,7/10/2014,$5.38 ,980;;;;;;;;
Oakland,7/10/2014,$189.71 ,983;;;;;;;;
Oakland,7/10/2014,$35.79 ,983;;;;;;;;
Oakland,7/10/2014,$36.76 ,982;;;;;;;;
Oakland,7/10/2014,$4.55 ,983;;;;;;;;
Oakland,7/10/2014,$9.44 ,982;;;;;;;;
Oakland,7/10/2014,$36.02 ,980;;;;;;;;
Oakland,7/10/2014,$42.78 ,981;;;;;;;;
Oakland,7/10/2014,$21.03 ,981;;;;;;;;
Oakland,7/10/2014,$39.46 ,980;;;;;;;;
Oakland,7/10/2014,$30.17 ,981;;;;;;;;
Oakland,7/10/2014,$83.74 ,983;;;;;;;;
Oakland,7/10/2014,$164.85 ,980;;;;;;;;
Oakland,7/10/2014,$22.58 ,982;;;;;;;;
Oakland,7/10/2014,$4.88 ,981;;;;;;;;
Oakland,7/10/2014,$159.06 ,983;;;;;;;;
Oakland,7/10/2014,$23.14 ,982;;;;;;;;
Oakland,7/10/2014,$199.85 ,982;;;;;;;;
Oakland,7/10/2014,$36.56 ,981;;;;;;;;
Oakland,7/10/2014,$164.57 ,980;;;;;;;;
Oakland,7/10/2014,$35.51 ,981;;;;;;;;
Oakland,7/10/2014,$162.56 ,981;;;;;;;;
Oakland,7/10/2014,$8.75 ,982;;;;;;;;
Oakland,7/10/2014,$56.16 ,982;;;;;;;;
Oakland,7/10/2014,$6.48 ,981;;;;;;;;
Oakland,7/10/2014,$41.30 ,981;;;;;;;;
Oakland,7/10/2014,$146.04 ,982;;;;;;;;
Oakland,7/10/2014,$170.33 ,982;;;;;;;;
Oakland,7/10/2014,$16.56 ,983;;;;;;;;
Oakland,7/10/2014,$138.84 ,982;;;;;;;;
Oakland,7/10/2014,$142.05 ,980;;;;;;;;
Oakland,7/10/2014,$153.87 ,980;;;;;;;;
Oakland,7/10/2014,$20.29 ,982;;;;;;;;
Oakland,7/10/2014,$171.96 ,980;;;;;;;;
Oakland,7/10/2014,$11.83 ,981;;;;;;;;
Oakland,7/10/2014,$40.65 ,981;;;;;;;;
Oakland,7/10/2014,$11.47 ,981;;;;;;;;
Oakland,7/10/2014,$232.37 ,981;;;;;;;;
Oakland,7/10/2014,$148.53 ,981;;;;;;;;
Oakland,7/10/2014,$152.33 ,981;;;;;;;;
Oakland,7/10/2014,$161.40 ,982;;;;;;;;
Oakland,7/10/2014,$154.80 ,980;;;;;;;;
Oakland,7/10/2014,$117.95 ,983;;;;;;;;
Oakland,7/10/2014,$89.50 ,981;;;;;;;;
Oakland,7/10/2014,$42.44 ,980;;;;;;;;
Oakland,7/10/2014,$8.04 ,980;;;;;;;;
Oakland,7/10/2014,$44.71 ,981;;;;;;;;
Oakland,7/10/2014,$175.57 ,983;;;;;;;;
Oakland,7/10/2014,$32.05 ,983;;;;;;;;
Oakland,7/10/2014,$18.18 ,980;;;;;;;;
Oakland,7/10/2014,$157.78 ,983;;;;;;;;
Oakland,7/10/2014,$10.37 ,981;;;;;;;;
Oakland,7/10/2014,$184.06 ,980;;;;;;;;
Oakland,7/10/2014,$30.63 ,981;;;;;;;;
Oakland,7/10/2014,$11.79 ,980;;;;;;;;
Oakland,7/10/2014,$18.26 ,980;;;;;;;;
Oakland,7/10/2014,$111.64 ,983;;;;;;;;
Oakland,7/10/2014,$8.19 ,980;;;;;;;;
Oakland,7/10/2014,$198.67 ,981;;;;;;;;
Oakland,7/10/2014,$151.36 ,982;;;;;;;;
Oakland,7/10/2014,$23.03 ,982;;;;;;;;
Oakland,7/10/2014,$37.43 ,983;;;;;;;;
Oakland,7/10/2014,$59.21 ,980;;;;;;;;
Oakland,7/10/2014,$9.55 ,983;;;;;;;;
Oakland,7/10/2014,$195.19 ,981;;;;;;;;
Oakland,7/10/2014,$13.86 ,982;;;;;;;;
Oakland,7/10/2014,$39.62 ,980;;;;;;;;
Oakland,7/10/2014,$139.35 ,981;;;;;;;;
Oakland,7/10/2014,$236.97 ,982;;;;;;;;
Oakland,7/10/2014,$16.75 ,981;;;;;;;;
Oakland,7/10/2014,$12.46 ,983;;;;;;;;
Oakland,7/10/2014,$40.43 ,981;;;;;;;;
Oakland,7/10/2014,$134.78 ,982;;;;;;;;
Oakland,7/10/2014,$79.72 ,983;;;;;;;;
Oakland,7/10/2014,$31.54 ,981;;;;;;;;
Oakland,7/10/2014,$90.54 ,982;;;;;;;;
Oakland,7/10/2014,$198.29 ,983;;;;;;;;
Oakland,7/10/2014,$153.34 ,980;;;;;;;;
Oakland,7/10/2014,$37.62 ,980;;;;;;;;
Oakland,7/10/2014,$120.10 ,983;;;;;;;;
Oakland,7/10/2014,$38.65 ,980;;;;;;;;
Oakland,7/10/2014,$22.26 ,982;;;;;;;;
Oakland,7/10/2014,$39.95 ,981;;;;;;;;
Oakland,7/10/2014,$47.91 ,982;;;;;;;;
Oakland,7/10/2014,$102.01 ,983;;;;;;;;
Oakland,7/10/2014,$41.62 ,982;;;;;;;;
Oakland,7/10/2014,$141.37 ,980;;;;;;;;
Oakland,7/10/2014,$189.31 ,982;;;;;;;;
Oakland,7/10/2014,$7.66 ,983;;;;;;;;
Oakland,7/10/2014,$31.88 ,982;;;;;;;;
Oakland,7/10/2014,$188.71 ,980;;;;;;;;
Oakland,7/10/2014,$117.49 ,981;;;;;;;;
Oakland,7/10/2014,$167.52 ,982;;;;;;;;
Oakland,7/10/2014,$8.51 ,980;;;;;;;;
Oakland,7/10/2014,$23.59 ,982;;;;;;;;
Oakland,7/10/2014,$16.45 ,983;;;;;;;;
Oakland,7/10/2014,$149.28 ,980;;;;;;;;
Oakland,7/10/2014,$170.27 ,980;;;;;;;;
Oakland,7/10/2014,$29.40 ,980;;;;;;;;
Oakland,7/10/2014,$8.38 ,980;;;;;;;;
Oakland,7/10/2014,$17.05 ,983;;;;;;;;
Oakland,7/10/2014,$200.23 ,980;;;;;;;;
Oakland,7/10/2014,$8.78 ,982;;;;;;;;
Oakland,7/10/2014,$177.97 ,982;;;;;;;;
Oakland,7/10/2014,$177.87 ,983;;;;;;;;
Oakland,7/10/2014,$39.08 ,982;;;;;;;;
Oakland,7/10/2014,$195.01 ,980;;;;;;;;
Oakland,7/10/2014,$80.76 ,981;;;;;;;;
Oakland,7/10/2014,$220.08 ,981;;;;;;;;
Oakland,7/10/2014,$240.16 ,983;;;;;;;;
Oakland,7/10/2014,$159.77 ,981;;;;;;;;
Oakland,7/10/2014,$170.47 ,980;;;;;;;;
Oakland,7/10/2014,$32.70 ,983;;;;;;;;
Oakland,7/10/2014,$11.95 ,982;;;;;;;;
Oakland,7/10/2014,$136.08 ,981;;;;;;;;
Oakland,7/10/2014,$136.47 ,980;;;;;;;;
Oakland,7/10/2014,$35.78 ,981;;;;;;;;
Oakland,7/10/2014,$155.32 ,983;;;;;;;;
Oakland,7/10/2014,$238.03 ,980;;;;;;;;
Oakland,7/10/2014,$39.45 ,981;;;;;;;;
Oakland,7/10/2014,$28.53 ,983;;;;;;;;
Oakland,7/10/2014,$166.17 ,983;;;;;;;;
Oakland,7/10/2014,$236.87 ,980;;;;;;;;
Oakland,7/10/2014,$10.00 ,982;;;;;;;;
Oakland,7/10/2014,$174.13 ,980;;;;;;;;
Oakland,7/10/2014,$18.12 ,981;;;;;;;;
Oakland,7/10/2014,$136.47 ,980;;;;;;;;
Oakland,7/10/2014,$166.06 ,983;;;;;;;;
Oakland,7/10/2014,$50.12 ,981;;;;;;;;
Oakland,7/10/2014,$139.40 ,982;;;;;;;;
Oakland,7/10/2014,$19.07 ,983;;;;;;;;
Oakland,7/10/2014,$39.24 ,981;;;;;;;;
Oakland,7/10/2014,$149.36 ,983;;;;;;;;
Oakland,7/10/2014,$16.56 ,981;;;;;;;;
Oakland,7/10/2014,$33.95 ,980;;;;;;;;
Oakland,7/10/2014,$42.81 ,980;;;;;;;;
Oakland,7/10/2014,$11.87 ,983;;;;;;;;
Oakland,7/10/2014,$23.73 ,983;;;;;;;;
Oakland,7/10/2014,$176.88 ,983;;;;;;;;
Oakland,7/10/2014,$11.95 ,980;;;;;;;;
Oakland,7/10/2014,$4.26 ,981;;;;;;;;
Oakland,7/10/2014,$11.83 ,982;;;;;;;;
Oakland,7/10/2014,$9.50 ,981;;;;;;;;
Oakland,7/10/2014,$202.60 ,983;;;;;;;;
Oakland,7/10/2014,$46.13 ,980;;;;;;;;
Oakland,7/10/2014,$42.84 ,982;;;;;;;;
Oakland,7/10/2014,$210.40 ,981;;;;;;;;
Oakland,7/10/2014,$30.50 ,983;;;;;;;;
Oakland,7/10/2014,$99.47 ,980;;;;;;;;
Oakland,7/10/2014,$217.14 ,982;;;;;;;;
Oakland,7/10/2014,$38.30 ,980;;;;;;;;
Oakland,7/10/2014,$37.39 ,981;;;;;;;;
Oakland,7/10/2014,$39.55 ,980;;;;;;;;
Oakland,7/10/2014,$34.14 ,980;;;;;;;;
Oakland,7/10/2014,$155.28 ,981;;;;;;;;
Oakland,7/10/2014,$18.50 ,983;;;;;;;;
Oakland,7/10/2014,$153.92 ,983;;;;;;;;
Oakland,7/10/2014,$226.36 ,980;;;;;;;;
Oakland,7/10/2014,$203.45 ,983;;;;;;;;
Oakland,7/10/2014,$61.13 ,982;;;;;;;;
Oakland,7/10/2014,$33.63 ,982;;;;;;;;
Oakland,7/10/2014,$45.08 ,981;;;;;;;;
Oakland,7/10/2014,$196.49 ,983;;;;;;;;
Oakland,7/10/2014,$6.56 ,980;;;;;;;;
Oakland,7/10/2014,$37.95 ,981;;;;;;;;
Oakland,7/10/2014,$32.86 ,983;;;;;;;;
Oakland,7/10/2014,$144.41 ,982;;;;;;;;
Oakland,7/10/2014,$6.84 ,980;;;;;;;;
Oakland,7/10/2014,$17.05 ,981;;;;;;;;
Oakland,7/10/2014,$38.92 ,980;;;;;;;;
Oakland,7/10/2014,$38.54 ,983;;;;;;;;
Oakland,7/10/2014,$165.58 ,981;;;;;;;;
Oakland,7/11/2014,$23.36 ,980;;;;;;;;
Oakland,7/11/2014,$24.02 ,980;;;;;;;;
Oakland,7/11/2014,$8.30 ,982;;;;;;;;
Oakland,7/11/2014,$130.81 ,982;;;;;;;;
Oakland,7/11/2014,$6.90 ,982;;;;;;;;
Oakland,7/11/2014,$26.82 ,983;;;;;;;;
Oakland,7/11/2014,$194.83 ,983;;;;;;;;
Oakland,7/11/2014,$141.57 ,981;;;;;;;;
Oakland,7/11/2014,$31.49 ,982;;;;;;;;
Oakland,7/11/2014,$60.14 ,982;;;;;;;;
Oakland,7/11/2014,$3.12 ,982;;;;;;;;
Oakland,7/11/2014,$16.76 ,980;;;;;;;;
Oakland,7/11/2014,$6.50 ,983;;;;;;;;
Oakland,7/11/2014,$37.14 ,980;;;;;;;;
Oakland,7/11/2014,$168.44 ,982;;;;;;;;
Oakland,7/11/2014,$45.67 ,982;;;;;;;;
Oakland,7/11/2014,$91.25 ,981;;;;;;;;
Oakland,7/11/2014,$16.15 ,982;;;;;;;;
Oakland,7/11/2014,$12.13 ,982;;;;;;;;
Oakland,7/11/2014,$229.94 ,981;;;;;;;;
Oakland,7/11/2014,$37.33 ,981;;;;;;;;
Oakland,7/11/2014,$44.00 ,981;;;;;;;;
Oakland,7/11/2014,$39.57 ,983;;;;;;;;
Oakland,7/11/2014,$129.02 ,981;;;;;;;;
Oakland,7/11/2014,$43.82 ,980;;;;;;;;
Oakland,7/11/2014,$149.75 ,980;;;;;;;;
Oakland,7/11/2014,$12.41 ,982;;;;;;;;
Oakland,7/11/2014,$217.52 ,983;;;;;;;;
Oakland,7/11/2014,$162.21 ,983;;;;;;;;
Oakland,7/11/2014,$159.68 ,983;;;;;;;;
Oakland,7/11/2014,$178.29 ,980;;;;;;;;
Oakland,7/11/2014,$41.26 ,980;;;;;;;;
Oakland,7/11/2014,$44.27 ,981;;;;;;;;
Oakland,7/11/2014,$147.82 ,982;;;;;;;;
Oakland,7/11/2014,$37.81 ,982;;;;;;;;
Oakland,7/11/2014,$156.76 ,981;;;;;;;;
Oakland,7/11/2014,$132.85 ,982;;;;;;;;
Oakland,7/11/2014,$36.85 ,980;;;;;;;;
Oakland,7/11/2014,$128.65 ,983;;;;;;;;
Oakland,7/11/2014,$42.59 ,981;;;;;;;;
Oakland,7/11/2014,$48.64 ,980;;;;;;;;
Oakland,7/11/2014,$13.47 ,982;;;;;;;;
Oakland,7/11/2014,$42.93 ,981;;;;;;;;
Oakland,7/11/2014,$73.81 ,983;;;;;;;;
Oakland,7/11/2014,$187.74 ,983;;;;;;;;
Oakland,7/11/2014,$14.24 ,983;;;;;;;;
Oakland,7/11/2014,$159.23 ,983;;;;;;;;
Oakland,7/11/2014,$159.42 ,981;;;;;;;;
Oakland,7/11/2014,$23.98 ,983;;;;;;;;
Oakland,7/11/2014,$165.00 ,983;;;;;;;;
Oakland,7/11/2014,$197.19 ,982;;;;;;;;
Oakland,7/11/2014,$39.08 ,981;;;;;;;;
Oakland,7/11/2014,$39.32 ,981;;;;;;;;
Oakland,7/11/2014,$22.85 ,980;;;;;;;;
Oakland,7/11/2014,$43.18 ,983;;;;;;;;
Oakland,7/11/2014,$154.40 ,983;;;;;;;;
Oakland,7/11/2014,$210.56 ,980;;;;;;;;
Oakland,7/11/2014,$16.53 ,980;;;;;;;;
Oakland,7/11/2014,$35.25 ,981;;;;;;;;
Oakland,7/11/2014,$142.65 ,982;;;;;;;;
Oakland,7/11/2014,$154.34 ,980;;;;;;;;
Oakland,7/11/2014,$39.49 ,980;;;;;;;;
Oakland,7/11/2014,$173.25 ,981;;;;;;;;
Oakland,7/11/2014,$11.32 ,982;;;;;;;;
Oakland,7/11/2014,$34.58 ,981;;;;;;;;
Oakland,7/11/2014,$38.43 ,980;;;;;;;;
Oakland,7/11/2014,$10.30 ,982;;;;;;;;
Oakland,7/11/2014,$21.23 ,983;;;;;;;;
Oakland,7/11/2014,$166.32 ,980;;;;;;;;
Oakland,7/11/2014,$8.86 ,982;;;;;;;;
Oakland,7/11/2014,$32.10 ,983;;;;;;;;
Oakland,7/11/2014,$20.71 ,981;;;;;;;;
Oakland,7/11/2014,$154.81 ,983;;;;;;;;
Oakland,7/11/2014,$14.64 ,981;;;;;;;;
Oakland,7/11/2014,$151.30 ,983;;;;;;;;
Oakland,7/11/2014,$38.28 ,982;;;;;;;;
Oakland,7/11/2014,$17.00 ,980;;;;;;;;
Oakland,7/11/2014,$14.84 ,983;;;;;;;;
Oakland,7/11/2014,$9.81 ,981;;;;;;;;
Oakland,7/11/2014,$185.58 ,981;;;;;;;;
Oakland,7/11/2014,$183.42 ,982;;;;;;;;
Oakland,7/11/2014,$193.86 ,982;;;;;;;;
Oakland,7/11/2014,$168.09 ,981;;;;;;;;
Oakland,7/11/2014,$42.98 ,983;;;;;;;;
Oakland,7/11/2014,$182.69 ,982;;;;;;;;
Oakland,7/11/2014,$173.11 ,983;;;;;;;;
Oakland,7/11/2014,$151.94 ,980;;;;;;;;
Oakland,7/11/2014,$152.49 ,981;;;;;;;;
Oakland,7/11/2014,$175.88 ,983;;;;;;;;
Oakland,7/11/2014,$179.82 ,981;;;;;;;;
Oakland,7/11/2014,$35.76 ,983;;;;;;;;
Oakland,7/11/2014,$24.77 ,981;;;;;;;;
Oakland,7/11/2014,$12.96 ,980;;;;;;;;
Oakland,7/11/2014,$12.07 ,983;;;;;;;;
Oakland,7/11/2014,$34.31 ,982;;;;;;;;
Oakland,7/11/2014,$39.70 ,980;;;;;;;;
Oakland,7/11/2014,$41.57 ,983;;;;;;;;
Oakland,7/11/2014,$7.32 ,982;;;;;;;;
Oakland,7/11/2014,$73.97 ,980;;;;;;;;
Oakland,7/11/2014,$184.60 ,980;;;;;;;;
Oakland,7/11/2014,$43.35 ,983;;;;;;;;
Oakland,7/11/2014,$163.61 ,983;;;;;;;;
Oakland,7/11/2014,$40.83 ,983;;;;;;;;
Oakland,7/11/2014,$40.89 ,983;;;;;;;;
Oakland,7/11/2014,$138.51 ,981;;;;;;;;
Oakland,7/11/2014,$69.13 ,983;;;;;;;;
Oakland,7/11/2014,$34.49 ,980;;;;;;;;
Oakland,7/11/2014,$42.45 ,981;;;;;;;;
Oakland,7/11/2014,$23.36 ,981;;;;;;;;
Oakland,7/11/2014,$33.98 ,982;;;;;;;;
Oakland,7/11/2014,$176.20 ,980;;;;;;;;
Oakland,7/11/2014,$147.82 ,983;;;;;;;;
Oakland,7/11/2014,$14.16 ,980;;;;;;;;
Oakland,7/11/2014,$42.11 ,983;;;;;;;;
Oakland,7/11/2014,$38.71 ,982;;;;;;;;
Oakland,7/11/2014,$183.69 ,982;;;;;;;;
Oakland,7/11/2014,$40.97 ,982;;;;;;;;
Oakland,7/11/2014,$145.19 ,982;;;;;;;;
Oakland,7/11/2014,$38.53 ,982;;;;;;;;
Oakland,7/11/2014,$40.56 ,980;;;;;;;;
Oakland,7/11/2014,$6.19 ,983;;;;;;;;
Oakland,7/11/2014,$202.65 ,983;;;;;;;;
Oakland,7/11/2014,$183.97 ,982;;;;;;;;
Oakland,7/11/2014,$38.86 ,983;;;;;;;;
Oakland,7/11/2014,$37.93 ,982;;;;;;;;
Oakland,7/11/2014,$33.88 ,983;;;;;;;;
Oakland,7/11/2014,$11.25 ,982;;;;;;;;
Oakland,7/11/2014,$102.02 ,980;;;;;;;;
Oakland,7/11/2014,$36.65 ,982;;;;;;;;
Oakland,7/11/2014,$218.25 ,981;;;;;;;;
Oakland,7/11/2014,$39.30 ,981;;;;;;;;
Oakland,7/11/2014,$207.02 ,982;;;;;;;;
Oakland,7/11/2014,$36.89 ,980;;;;;;;;
Oakland,7/11/2014,$43.93 ,980;;;;;;;;
Oakland,7/11/2014,$157.88 ,981;;;;;;;;
Oakland,7/11/2014,$110.58 ,983;;;;;;;;
Oakland,7/11/2014,$41.83 ,983;;;;;;;;
Oakland,7/11/2014,$23.95 ,982;;;;;;;;
Oakland,7/11/2014,$18.92 ,983;;;;;;;;
Oakland,7/11/2014,$39.40 ,983;;;;;;;;
Oakland,7/11/2014,$36.97 ,981;;;;;;;;
Oakland,7/11/2014,$44.44 ,983;;;;;;;;
Oakland,7/11/2014,$21.44 ,982;;;;;;;;
Oakland,7/11/2014,$90.23 ,983;;;;;;;;
Oakland,7/11/2014,$135.58 ,980;;;;;;;;
Oakland,7/11/2014,$8.45 ,981;;;;;;;;
Oakland,7/11/2014,$39.52 ,983;;;;;;;;
Oakland,7/11/2014,$19.10 ,980;;;;;;;;
Oakland,7/11/2014,$108.76 ,983;;;;;;;;
Oakland,7/11/2014,$34.35 ,981;;;;;;;;
Oakland,7/11/2014,$203.39 ,982;;;;;;;;
Oakland,7/11/2014,$32.41 ,981;;;;;;;;
Oakland,7/11/2014,$53.07 ,982;;;;;;;;
Oakland,7/11/2014,$11.16 ,982;;;;;;;;
Oakland,7/11/2014,$177.83 ,981;;;;;;;;
Oakland,7/11/2014,$7.78 ,982;;;;;;;;
Oakland,7/11/2014,$45.13 ,980;;;;;;;;
Oakland,7/11/2014,$156.62 ,983;;;;;;;;
Oakland,7/11/2014,$23.46 ,983;;;;;;;;
Oakland,7/11/2014,$11.36 ,981;;;;;;;;
Oakland,7/11/2014,$228.27 ,982;;;;;;;;
Oakland,7/11/2014,$46.14 ,980;;;;;;;;
Oakland,7/11/2014,$191.73 ,981;;;;;;;;
Oakland,7/11/2014,$17.65 ,980;;;;;;;;
Oakland,7/11/2014,$31.13 ,980;;;;;;;;
Oakland,7/11/2014,$47.06 ,982;;;;;;;;
Oakland,7/11/2014,$160.20 ,982;;;;;;;;
Oakland,7/11/2014,$117.61 ,981;;;;;;;;
Oakland,7/11/2014,$29.40 ,982;;;;;;;;
Oakland,7/11/2014,$38.23 ,981;;;;;;;;
Oakland,7/11/2014,$159.93 ,980;;;;;;;;
Oakland,7/11/2014,$178.18 ,982;;;;;;;;
Oakland,7/11/2014,$146.06 ,980;;;;;;;;
Oakland,7/11/2014,$100.25 ,980;;;;;;;;
Oakland,7/11/2014,$45.47 ,983;;;;;;;;
Oakland,7/11/2014,$168.64 ,983;;;;;;;;
Oakland,7/11/2014,$41.48 ,982;;;;;;;;
Oakland,7/11/2014,$24.25 ,981;;;;;;;;
Oakland,7/11/2014,$3.14 ,982;;;;;;;;
Oakland,7/11/2014,$10.01 ,982;;;;;;;;
Oakland,7/11/2014,$145.95 ,982;;;;;;;;
Oakland,7/11/2014,$4.88 ,982;;;;;;;;
Oakland,7/11/2014,$23.72 ,981;;;;;;;;
Oakland,7/11/2014,$40.36 ,980;;;;;;;;
Oakland,7/11/2014,$146.20 ,982;;;;;;;;
Oakland,7/11/2014,$98.44 ,983;;;;;;;;
Oakland,7/11/2014,$156.04 ,983;;;;;;;;
Oakland,7/11/2014,$23.36 ,980;;;;;;;;
Oakland,7/11/2014,$22.29 ,981;;;;;;;;
Oakland,7/11/2014,$117.67 ,980;;;;;;;;
Oakland,7/11/2014,$7.02 ,983;;;;;;;;
Oakland,7/11/2014,$40.88 ,980;;;;;;;;
Oakland,7/11/2014,$64.90 ,980;;;;;;;;
Oakland,7/11/2014,$34.63 ,983;;;;;;;;
Oakland,7/11/2014,$157.28 ,981;;;;;;;;
Oakland,7/11/2014,$92.91 ,982;;;;;;;;
Oakland,7/11/2014,$29.58 ,980;;;;;;;;
Oakland,7/11/2014,$3.85 ,981;;;;;;;;
Oakland,7/11/2014,$165.67 ,982;;;;;;;;
Oakland,7/11/2014,$144.97 ,980;;;;;;;;
Oakland,7/11/2014,$195.16 ,980;;;;;;;;
Oakland,7/11/2014,$24.37 ,981;;;;;;;;
Oakland,7/11/2014,$137.94 ,983;;;;;;;;
Oakland,7/11/2014,$18.64 ,980;;;;;;;;
Oakland,7/11/2014,$17.34 ,980;;;;;;;;
Oakland,7/11/2014,$142.64 ,982;;;;;;;;
Oakland,7/11/2014,$47.35 ,981;;;;;;;;
Oakland,7/11/2014,$199.18 ,983;;;;;;;;
Oakland,7/11/2014,$24.89 ,982;;;;;;;;
Oakland,7/11/2014,$176.11 ,983;;;;;;;;
Oakland,7/11/2014,$39.48 ,981;;;;;;;;
Oakland,7/11/2014,$220.44 ,981;;;;;;;;
Oakland,7/11/2014,$129.68 ,982;;;;;;;;
Oakland,7/11/2014,$20.89 ,983;;;;;;;;
Oakland,7/11/2014,$134.46 ,981;;;;;;;;
Oakland,7/11/2014,$7.48 ,980;;;;;;;;
Oakland,7/11/2014,$146.21 ,981;;;;;;;;
Oakland,7/11/2014,$38.22 ,980;;;;;;;;
Oakland,7/11/2014,$16.43 ,980;;;;;;;;
Oakland,7/11/2014,$79.69 ,980;;;;;;;;
Oakland,7/11/2014,$13.40 ,980;;;;;;;;
Oakland,7/11/2014,$210.39 ,983;;;;;;;;
Oakland,7/11/2014,$5.59 ,981;;;;;;;;
Oakland,7/11/2014,$40.91 ,980;;;;;;;;
Oakland,7/11/2014,$101.60 ,981;;;;;;;;
Oakland,7/11/2014,$141.37 ,980;;;;;;;;
Oakland,7/11/2014,$39.84 ,981;;;;;;;;
Oakland,7/11/2014,$193.63 ,981;;;;;;;;
Oakland,7/11/2014,$33.12 ,982;;;;;;;;
Oakland,7/11/2014,$196.42 ,980;;;;;;;;
Oakland,7/11/2014,$44.36 ,983;;;;;;;;
Oakland,7/11/2014,$24.53 ,983;;;;;;;;
Oakland,7/11/2014,$49.85 ,983;;;;;;;;
Oakland,7/11/2014,$37.89 ,982;;;;;;;;
Oakland,7/11/2014,$228.14 ,983;;;;;;;;
Oakland,7/11/2014,$5.69 ,980;;;;;;;;
Oakland,7/11/2014,$129.32 ,980;;;;;;;;
Oakland,7/11/2014,$19.69 ,983;;;;;;;;
Oakland,7/11/2014,$164.34 ,981;;;;;;;;
Oakland,7/11/2014,$40.82 ,983;;;;;;;;
Oakland,7/11/2014,$195.13 ,983;;;;;;;;
Oakland,7/11/2014,$36.65 ,980;;;;;;;;
Oakland,7/11/2014,$48.84 ,981;;;;;;;;
Oakland,7/11/2014,$6.42 ,980;;;;;;;;
Oakland,7/11/2014,$185.26 ,980;;;;;;;;
Oakland,7/11/2014,$23.18 ,982;;;;;;;;
Oakland,7/11/2014,$39.97 ,981;;;;;;;;
Oakland,7/11/2014,$19.14 ,983;;;;;;;;
Oakland,7/11/2014,$37.28 ,982;;;;;;;;
Oakland,7/11/2014,$170.09 ,982;;;;;;;;
Oakland,7/11/2014,$30.59 ,982;;;;;;;;
Oakland,7/11/2014,$139.10 ,981;;;;;;;;
Oakland,7/11/2014,$144.72 ,982;;;;;;;;
Oakland,7/11/2014,$181.03 ,983;;;;;;;;
Oakland,7/11/2014,$39.11 ,982;;;;;;;;
Oakland,7/11/2014,$139.39 ,983;;;;;;;;
Oakland,7/11/2014,$167.11 ,982;;;;;;;;
Oakland,7/11/2014,$40.29 ,983;;;;;;;;
Oakland,7/11/2014,$9.38 ,981;;;;;;;;
Oakland,7/11/2014,$30.04 ,980;;;;;;;;
Oakland,7/11/2014,$41.16 ,981;;;;;;;;
Oakland,7/11/2014,$31.92 ,983;;;;;;;;
Oakland,7/11/2014,$137.28 ,981;;;;;;;;
Oakland,7/11/2014,$39.97 ,980;;;;;;;;
Oakland,7/11/2014,$157.46 ,981;;;;;;;;
Oakland,7/11/2014,$6.42 ,981;;;;;;;;
Oakland,7/11/2014,$51.84 ,980;;;;;;;;
Oakland,7/11/2014,$19.83 ,983;;;;;;;;
Oakland,7/11/2014,$60.64 ,980;;;;;;;;
Oakland,7/11/2014,$58.71 ,982;;;;;;;;
Oakland,7/11/2014,$37.72 ,982;;;;;;;;
Oakland,7/11/2014,$74.47 ,983;;;;;;;;
Oakland,7/11/2014,$41.49 ,982;;;;;;;;
Oakland,7/11/2014,$159.58 ,981;;;;;;;;
Oakland,7/11/2014,$38.71 ,981;;;;;;;;
Oakland,7/11/2014,$201.85 ,982;;;;;;;;
Oakland,7/11/2014,$137.06 ,980;;;;;;;;
Oakland,7/11/2014,$42.20 ,981;;;;;;;;
Oakland,7/11/2014,$33.34 ,980;;;;;;;;
Oakland,7/11/2014,$238.90 ,981;;;;;;;;
Oakland,7/11/2014,$33.95 ,981;;;;;;;;
Oakland,7/11/2014,$179.21 ,982;;;;;;;;
Oakland,7/11/2014,$38.18 ,982;;;;;;;;
Oakland,7/11/2014,$20.38 ,980;;;;;;;;
Oakland,7/11/2014,$177.19 ,983;;;;;;;;
Oakland,7/11/2014,$13.90 ,983;;;;;;;;
Oakland,7/11/2014,$4.45 ,980;;;;;;;;
Oakland,7/11/2014,$38.34 ,982;;;;;;;;
Oakland,7/11/2014,$52.45 ,982;;;;;;;;
Oakland,7/11/2014,$171.77 ,980;;;;;;;;
Oakland,7/11/2014,$35.38 ,982;;;;;;;;
Oakland,7/11/2014,$220.53 ,983;;;;;;;;
Oakland,7/11/2014,$194.16 ,980;;;;;;;;
Oakland,7/11/2014,$150.93 ,982;;;;;;;;
Oakland,7/11/2014,$37.27 ,983;;;;;;;;
Oakland,7/11/2014,$40.97 ,981;;;;;;;;
Oakland,7/11/2014,$11.29 ,983;;;;;;;;
Oakland,7/11/2014,$13.35 ,980;;;;;;;;
Oakland,7/11/2014,$22.10 ,980;;;;;;;;
Oakland,7/11/2014,$107.00 ,981;;;;;;;;
Oakland,7/11/2014,$36.98 ,982;;;;;;;;
Oakland,7/11/2014,$40.37 ,980;;;;;;;;
Oakland,7/11/2014,$40.35 ,983;;;;;;;;
Oakland,7/11/2014,$13.79 ,980;;;;;;;;
Oakland,7/11/2014,$12.04 ,982;;;;;;;;
Oakland,7/11/2014,$20.64 ,980;;;;;;;;
Oakland,7/11/2014,$72.35 ,982;;;;;;;;
Oakland,7/11/2014,$36.15 ,983;;;;;;;;
Oakland,7/11/2014,$159.29 ,983;;;;;;;;
Oakland,7/11/2014,$39.81 ,982;;;;;;;;
Oakland,7/11/2014,$213.78 ,981;;;;;;;;
Oakland,7/11/2014,$145.65 ,983;;;;;;;;
Oakland,7/11/2014,$12.72 ,980;;;;;;;;
Oakland,7/11/2014,$147.36 ,981;;;;;;;;
Oakland,7/11/2014,$34.64 ,983;;;;;;;;
Oakland,7/11/2014,$164.73 ,982;;;;;;;;
Oakland,7/11/2014,$39.67 ,981;;;;;;;;
Oakland,7/11/2014,$34.74 ,981;;;;;;;;
Oakland,7/11/2014,$33.29 ,981;;;;;;;;
Oakland,7/11/2014,$35.68 ,983;;;;;;;;
Oakland,7/11/2014,$53.06 ,981;;;;;;;;
Oakland,7/11/2014,$186.05 ,982;;;;;;;;
Oakland,7/11/2014,$145.61 ,983;;;;;;;;
Oakland,7/11/2014,$100.24 ,983;;;;;;;;
Oakland,7/11/2014,$39.96 ,981;;;;;;;;
Oakland,7/11/2014,$121.22 ,982;;;;;;;;
Oakland,7/11/2014,$34.58 ,982;;;;;;;;
Oakland,7/11/2014,$222.83 ,981;;;;;;;;
Oakland,7/11/2014,$132.13 ,983;;;;;;;;
Oakland,7/11/2014,$104.66 ,981;;;;;;;;
Oakland,7/11/2014,$170.02 ,982;;;;;;;;
Oakland,7/11/2014,$5.56 ,982;;;;;;;;
Oakland,7/11/2014,$28.34 ,983;;;;;;;;
Oakland,7/11/2014,$40.65 ,980;;;;;;;;
Oakland,7/11/2014,$35.23 ,983;;;;;;;;
Oakland,7/11/2014,$45.99 ,982;;;;;;;;
Oakland,7/11/2014,$174.02 ,980;;;;;;;;
Oakland,7/11/2014,$17.17 ,983;;;;;;;;
Oakland,7/11/2014,$173.97 ,980;;;;;;;;
Oakland,7/11/2014,$45.75 ,983;;;;;;;;
Oakland,7/12/2014,$17.22 ,980;;;;;;;;
Oakland,7/12/2014,$39.41 ,982;;;;;;;;
Oakland,7/12/2014,$13.56 ,981;;;;;;;;
Oakland,7/12/2014,$11.41 ,982;;;;;;;;
Oakland,7/12/2014,$70.29 ,983;;;;;;;;
Oakland,7/12/2014,$229.38 ,983;;;;;;;;
Oakland,7/12/2014,$41.35 ,981;;;;;;;;
Oakland,7/12/2014,$44.15 ,983;;;;;;;;
Oakland,7/12/2014,$3.22 ,982;;;;;;;;
Oakland,7/12/2014,$137.71 ,983;;;;;;;;
Oakland,7/12/2014,$42.13 ,982;;;;;;;;
Oakland,7/12/2014,$120.06 ,981;;;;;;;;
Oakland,7/12/2014,$198.41 ,983;;;;;;;;
Oakland,7/12/2014,$43.25 ,981;;;;;;;;
Oakland,7/12/2014,$18.91 ,982;;;;;;;;
Oakland,7/12/2014,$159.32 ,981;;;;;;;;
Oakland,7/12/2014,$42.50 ,982;;;;;;;;
Oakland,7/12/2014,$3.55 ,982;;;;;;;;
Oakland,7/12/2014,$195.98 ,982;;;;;;;;
Oakland,7/12/2014,$37.49 ,981;;;;;;;;
Oakland,7/12/2014,$20.28 ,982;;;;;;;;
Oakland,7/12/2014,$4.61 ,983;;;;;;;;
Oakland,7/12/2014,$36.43 ,983;;;;;;;;
Oakland,7/12/2014,$183.42 ,981;;;;;;;;
Oakland,7/12/2014,$130.40 ,982;;;;;;;;
Oakland,7/12/2014,$41.61 ,980;;;;;;;;
Oakland,7/12/2014,$180.23 ,980;;;;;;;;
Oakland,7/12/2014,$34.27 ,981;;;;;;;;
Oakland,7/12/2014,$222.59 ,983;;;;;;;;
Oakland,7/12/2014,$14.58 ,983;;;;;;;;
Oakland,7/12/2014,$148.62 ,980;;;;;;;;
Oakland,7/12/2014,$40.65 ,982;;;;;;;;
Oakland,7/12/2014,$174.59 ,981;;;;;;;;
Oakland,7/12/2014,$228.17 ,981;;;;;;;;
Oakland,7/12/2014,$150.13 ,983;;;;;;;;
Oakland,7/12/2014,$39.49 ,982;;;;;;;;
Oakland,7/12/2014,$123.53 ,980;;;;;;;;
Oakland,7/12/2014,$19.76 ,983;;;;;;;;
Oakland,7/12/2014,$39.09 ,981;;;;;;;;
Oakland,7/12/2014,$45.33 ,981;;;;;;;;
Oakland,7/12/2014,$162.70 ,982;;;;;;;;
Oakland,7/12/2014,$38.60 ,981;;;;;;;;
Oakland,7/12/2014,$137.95 ,981;;;;;;;;
Oakland,7/12/2014,$34.44 ,981;;;;;;;;
Oakland,7/12/2014,$38.04 ,981;;;;;;;;
Oakland,7/12/2014,$30.73 ,982;;;;;;;;
Oakland,7/12/2014,$38.22 ,980;;;;;;;;
Oakland,7/12/2014,$31.88 ,982;;;;;;;;
Oakland,7/12/2014,$150.61 ,980;;;;;;;;
Oakland,7/12/2014,$24.22 ,980;;;;;;;;
Oakland,7/12/2014,$14.82 ,983;;;;;;;;
Oakland,7/12/2014,$5.63 ,983;;;;;;;;
Oakland,7/12/2014,$164.12 ,980;;;;;;;;
Oakland,7/12/2014,$39.88 ,982;;;;;;;;
Oakland,7/12/2014,$15.25 ,981;;;;;;;;
Oakland,7/12/2014,$18.64 ,980;;;;;;;;
Oakland,7/12/2014,$159.42 ,983;;;;;;;;
Oakland,7/12/2014,$91.92 ,980;;;;;;;;
Oakland,7/12/2014,$47.12 ,981;;;;;;;;
Oakland,7/12/2014,$166.67 ,981;;;;;;;;
Oakland,7/12/2014,$160.49 ,982;;;;;;;;
Oakland,7/12/2014,$172.59 ,983;;;;;;;;
Oakland,7/12/2014,$39.17 ,980;;;;;;;;
Oakland,7/12/2014,$42.01 ,981;;;;;;;;
Oakland,7/12/2014,$38.31 ,980;;;;;;;;
Oakland,7/12/2014,$170.59 ,982;;;;;;;;
Oakland,7/12/2014,$162.05 ,980;;;;;;;;
Oakland,7/12/2014,$40.18 ,981;;;;;;;;
Oakland,7/12/2014,$39.44 ,981;;;;;;;;
Oakland,7/12/2014,$20.25 ,982;;;;;;;;
Oakland,7/12/2014,$141.98 ,983;;;;;;;;
Oakland,7/12/2014,$21.50 ,983;;;;;;;;
Oakland,7/12/2014,$113.68 ,983;;;;;;;;
Oakland,7/12/2014,$11.25 ,982;;;;;;;;
Oakland,7/12/2014,$9.25 ,980;;;;;;;;
Oakland,7/12/2014,$180.05 ,983;;;;;;;;
Oakland,7/12/2014,$16.44 ,981;;;;;;;;
Oakland,7/12/2014,$30.47 ,983;;;;;;;;
Oakland,7/12/2014,$39.32 ,980;;;;;;;;
Oakland,7/12/2014,$109.91 ,983;;;;;;;;
Oakland,7/12/2014,$3.30 ,980;;;;;;;;
Oakland,7/12/2014,$151.73 ,981;;;;;;;;
Oakland,7/12/2014,$3.95 ,981;;;;;;;;
Oakland,7/12/2014,$43.95 ,982;;;;;;;;
Oakland,7/12/2014,$38.09 ,981;;;;;;;;
Oakland,7/12/2014,$144.05 ,981;;;;;;;;
Oakland,7/12/2014,$38.38 ,983;;;;;;;;
Oakland,7/12/2014,$13.08 ,981;;;;;;;;
Oakland,7/12/2014,$186.48 ,983;;;;;;;;
Oakland,7/12/2014,$150.74 ,983;;;;;;;;
Oakland,7/12/2014,$3.73 ,982;;;;;;;;
Oakland,7/12/2014,$181.50 ,983;;;;;;;;
Oakland,7/12/2014,$16.70 ,982;;;;;;;;
Oakland,7/12/2014,$168.88 ,983;;;;;;;;
Oakland,7/12/2014,$42.31 ,980;;;;;;;;
Oakland,7/12/2014,$9.60 ,983;;;;;;;;
Oakland,7/12/2014,$158.08 ,983;;;;;;;;
Oakland,7/12/2014,$153.93 ,983;;;;;;;;
Oakland,7/12/2014,$152.22 ,983;;;;;;;;
Oakland,7/12/2014,$24.74 ,980;;;;;;;;
Oakland,7/12/2014,$45.19 ,982;;;;;;;;
Oakland,7/12/2014,$8.52 ,981;;;;;;;;
Oakland,7/12/2014,$43.54 ,981;;;;;;;;
Oakland,7/12/2014,$14.81 ,982;;;;;;;;
Oakland,7/12/2014,$223.84 ,981;;;;;;;;
Oakland,7/12/2014,$67.74 ,980;;;;;;;;
Oakland,7/12/2014,$36.71 ,982;;;;;;;;
Oakland,7/12/2014,$43.64 ,980;;;;;;;;
Oakland,7/12/2014,$179.65 ,982;;;;;;;;
Oakland,7/12/2014,$14.83 ,983;;;;;;;;
Oakland,7/12/2014,$37.36 ,981;;;;;;;;
Oakland,7/12/2014,$151.90 ,980;;;;;;;;
Oakland,7/12/2014,$49.97 ,980;;;;;;;;
Oakland,7/12/2014,$35.07 ,982;;;;;;;;
Oakland,7/12/2014,$22.80 ,981;;;;;;;;
Oakland,7/12/2014,$42.78 ,983;;;;;;;;
Oakland,7/12/2014,$43.23 ,980;;;;;;;;
Oakland,7/12/2014,$181.02 ,982;;;;;;;;
Oakland,7/12/2014,$42.85 ,983;;;;;;;;
Oakland,7/12/2014,$30.71 ,983;;;;;;;;
Oakland,7/12/2014,$201.76 ,981;;;;;;;;
Oakland,7/12/2014,$41.31 ,982;;;;;;;;
Oakland,7/12/2014,$226.81 ,982;;;;;;;;
Oakland,7/12/2014,$109.82 ,981;;;;;;;;
Oakland,7/12/2014,$22.46 ,980;;;;;;;;
Oakland,7/12/2014,$82.06 ,982;;;;;;;;
Oakland,7/12/2014,$118.98 ,982;;;;;;;;
Oakland,7/12/2014,$11.36 ,983;;;;;;;;
Oakland,7/12/2014,$29.34 ,980;;;;;;;;
Oakland,7/12/2014,$188.97 ,981;;;;;;;;
Oakland,7/12/2014,$22.08 ,982;;;;;;;;
Oakland,7/12/2014,$156.65 ,982;;;;;;;;
Oakland,7/12/2014,$9.67 ,980;;;;;;;;
Oakland,7/12/2014,$36.80 ,983;;;;;;;;
Oakland,7/12/2014,$228.66 ,980;;;;;;;;
Oakland,7/12/2014,$21.62 ,983;;;;;;;;
Oakland,7/12/2014,$156.69 ,983;;;;;;;;
Oakland,7/12/2014,$12.21 ,982;;;;;;;;
Oakland,7/12/2014,$150.13 ,980;;;;;;;;
Oakland,7/12/2014,$40.67 ,982;;;;;;;;
Oakland,7/12/2014,$39.34 ,983;;;;;;;;
Oakland,7/12/2014,$185.08 ,980;;;;;;;;
Oakland,7/12/2014,$103.88 ,981;;;;;;;;
Oakland,7/12/2014,$39.15 ,981;;;;;;;;
Oakland,7/12/2014,$3.87 ,983;;;;;;;;
Oakland,7/12/2014,$7.21 ,980;;;;;;;;
Oakland,7/12/2014,$39.53 ,981;;;;;;;;
Oakland,7/12/2014,$201.79 ,983;;;;;;;;
Oakland,7/12/2014,$15.20 ,980;;;;;;;;
Oakland,7/12/2014,$21.22 ,983;;;;;;;;
Oakland,7/12/2014,$123.08 ,980;;;;;;;;
Oakland,7/12/2014,$11.14 ,980;;;;;;;;
Oakland,7/12/2014,$144.99 ,981;;;;;;;;
Oakland,7/12/2014,$132.33 ,980;;;;;;;;
Oakland,7/12/2014,$37.13 ,980;;;;;;;;
Oakland,7/12/2014,$7.83 ,980;;;;;;;;
Oakland,7/12/2014,$34.72 ,983;;;;;;;;
Oakland,7/12/2014,$182.26 ,980;;;;;;;;
Oakland,7/12/2014,$41.31 ,982;;;;;;;;
Oakland,7/12/2014,$185.05 ,980;;;;;;;;
Oakland,7/12/2014,$18.47 ,982;;;;;;;;
Oakland,7/12/2014,$38.17 ,983;;;;;;;;
Oakland,7/12/2014,$201.56 ,983;;;;;;;;
Oakland,7/12/2014,$241.57 ,980;;;;;;;;
Oakland,7/12/2014,$177.05 ,981;;;;;;;;
Oakland,7/12/2014,$185.76 ,983;;;;;;;;
Oakland,7/12/2014,$173.82 ,982;;;;;;;;
Oakland,7/12/2014,$40.02 ,981;;;;;;;;
Oakland,7/12/2014,$33.87 ,982;;;;;;;;
Oakland,7/12/2014,$227.56 ,983;;;;;;;;
Oakland,7/12/2014,$179.25 ,982;;;;;;;;
Oakland,7/12/2014,$40.19 ,980;;;;;;;;
Oakland,7/12/2014,$36.53 ,983;;;;;;;;
Oakland,7/12/2014,$36.75 ,982;;;;;;;;
Oakland,7/12/2014,$201.30 ,981;;;;;;;;
Oakland,7/12/2014,$89.76 ,982;;;;;;;;
Oakland,7/12/2014,$164.07 ,982;;;;;;;;
Oakland,7/12/2014,$31.42 ,982;;;;;;;;
Oakland,7/12/2014,$32.05 ,980;;;;;;;;
Oakland,7/12/2014,$143.76 ,981;;;;;;;;
Oakland,7/12/2014,$37.58 ,982;;;;;;;;
Oakland,7/12/2014,$3.51 ,981;;;;;;;;
Oakland,7/12/2014,$34.77 ,983;;;;;;;;
Oakland,7/12/2014,$5.45 ,980;;;;;;;;
Oakland,7/12/2014,$36.75 ,980;;;;;;;;
Oakland,7/12/2014,$6.78 ,983;;;;;;;;
Oakland,7/12/2014,$168.99 ,981;;;;;;;;
Oakland,7/12/2014,$133.88 ,981;;;;;;;;
Oakland,7/12/2014,$5.43 ,981;;;;;;;;
Oakland,7/12/2014,$21.41 ,982;;;;;;;;
Oakland,7/12/2014,$236.68 ,981;;;;;;;;
Oakland,7/12/2014,$142.50 ,980;;;;;;;;
Oakland,7/12/2014,$41.06 ,983;;;;;;;;
Oakland,7/12/2014,$157.64 ,981;;;;;;;;
Oakland,7/12/2014,$169.58 ,980;;;;;;;;
Oakland,7/12/2014,$37.93 ,981;;;;;;;;
Oakland,7/12/2014,$201.35 ,982;;;;;;;;
Oakland,7/12/2014,$177.10 ,983;;;;;;;;
Oakland,7/12/2014,$178.58 ,982;;;;;;;;
Oakland,7/12/2014,$43.27 ,981;;;;;;;;
Oakland,7/12/2014,$153.74 ,981;;;;;;;;
Oakland,7/12/2014,$25.28 ,981;;;;;;;;
Oakland,7/12/2014,$170.59 ,982;;;;;;;;
Oakland,7/12/2014,$156.63 ,981;;;;;;;;
Oakland,7/12/2014,$37.96 ,980;;;;;;;;
Oakland,7/12/2014,$32.16 ,980;;;;;;;;
Oakland,7/12/2014,$8.85 ,982;;;;;;;;
Oakland,7/12/2014,$178.20 ,981;;;;;;;;
Oakland,7/12/2014,$18.95 ,980;;;;;;;;
Oakland,7/12/2014,$37.40 ,980;;;;;;;;
Oakland,7/12/2014,$10.82 ,981;;;;;;;;
Oakland,7/12/2014,$64.79 ,983;;;;;;;;
Oakland,7/12/2014,$146.91 ,983;;;;;;;;
Oakland,7/12/2014,$7.08 ,982;;;;;;;;
Oakland,7/12/2014,$38.19 ,983;;;;;;;;
Oakland,7/12/2014,$3.16 ,982;;;;;;;;
Oakland,7/12/2014,$39.33 ,983;;;;;;;;
Oakland,7/12/2014,$9.40 ,982;;;;;;;;
Oakland,7/12/2014,$132.89 ,980;;;;;;;;
Oakland,7/12/2014,$165.20 ,980;;;;;;;;
Oakland,7/12/2014,$7.30 ,981;;;;;;;;
Oakland,7/12/2014,$35.22 ,982;;;;;;;;
Oakland,7/12/2014,$201.10 ,983;;;;;;;;
Oakland,7/12/2014,$148.65 ,982;;;;;;;;
Oakland,7/12/2014,$188.91 ,980;;;;;;;;
Oakland,7/12/2014,$41.21 ,982;;;;;;;;
Oakland,7/12/2014,$34.50 ,982;;;;;;;;
Oakland,7/12/2014,$30.47 ,983;;;;;;;;
Oakland,7/12/2014,$154.88 ,981;;;;;;;;
Oakland,7/12/2014,$132.82 ,980;;;;;;;;
Oakland,7/12/2014,$4.51 ,983;;;;;;;;
Oakland,7/12/2014,$207.13 ,983;;;;;;;;
Oakland,7/12/2014,$145.92 ,980;;;;;;;;
Oakland,7/12/2014,$36.30 ,981;;;;;;;;
Oakland,7/12/2014,$16.85 ,982;;;;;;;;
Oakland,7/12/2014,$24.54 ,982;;;;;;;;
Oakland,7/12/2014,$142.78 ,983;;;;;;;;
Oakland,7/12/2014,$167.15 ,982;;;;;;;;
Oakland,7/12/2014,$116.24 ,981;;;;;;;;
Oakland,7/12/2014,$11.16 ,981;;;;;;;;
Oakland,7/12/2014,$35.19 ,981;;;;;;;;
Oakland,7/12/2014,$46.72 ,982;;;;;;;;
Oakland,7/12/2014,$4.63 ,981;;;;;;;;
Oakland,7/12/2014,$11.55 ,983;;;;;;;;
Oakland,7/12/2014,$37.78 ,980;;;;;;;;
Oakland,7/12/2014,$23.00 ,980;;;;;;;;
Oakland,7/12/2014,$161.36 ,983;;;;;;;;
Oakland,7/12/2014,$6.92 ,980;;;;;;;;
Oakland,7/12/2014,$5.00 ,983;;;;;;;;
Oakland,7/12/2014,$144.76 ,980;;;;;;;;
Oakland,7/12/2014,$37.98 ,981;;;;;;;;
Oakland,7/12/2014,$11.05 ,982;;;;;;;;
Oakland,7/12/2014,$166.58 ,980;;;;;;;;
Oakland,7/12/2014,$19.97 ,982;;;;;;;;
Oakland,7/12/2014,$162.07 ,981;;;;;;;;
Oakland,7/12/2014,$23.66 ,980;;;;;;;;
Oakland,7/12/2014,$41.88 ,980;;;;;;;;
Oakland,7/12/2014,$6.14 ,981;;;;;;;;
Oakland,7/12/2014,$37.68 ,981;;;;;;;;
Oakland,7/12/2014,$93.69 ,981;;;;;;;;
Oakland,7/12/2014,$19.07 ,982;;;;;;;;
Oakland,7/12/2014,$5.28 ,980;;;;;;;;
Oakland,7/12/2014,$212.46 ,981;;;;;;;;
Oakland,7/12/2014,$172.11 ,982;;;;;;;;
Oakland,7/12/2014,$29.10 ,983;;;;;;;;
Oakland,7/12/2014,$41.23 ,981;;;;;;;;
Oakland,7/12/2014,$25.06 ,980;;;;;;;;
Oakland,7/12/2014,$168.05 ,982;;;;;;;;
Oakland,7/12/2014,$174.68 ,981;;;;;;;;
Oakland,7/12/2014,$100.06 ,982;;;;;;;;
Oakland,7/12/2014,$24.84 ,983;;;;;;;;
Oakland,7/12/2014,$3.75 ,980;;;;;;;;
Oakland,7/12/2014,$143.05 ,983;;;;;;;;
Oakland,7/12/2014,$43.75 ,983;;;;;;;;
Oakland,7/12/2014,$39.71 ,982;;;;;;;;
Oakland,7/12/2014,$14.63 ,982;;;;;;;;
Oakland,7/12/2014,$156.02 ,983;;;;;;;;
Oakland,7/12/2014,$212.33 ,980;;;;;;;;
Oakland,7/12/2014,$11.88 ,982;;;;;;;;
Oakland,7/12/2014,$38.53 ,980;;;;;;;;
Oakland,7/12/2014,$42.99 ,983;;;;;;;;
Oakland,7/12/2014,$168.89 ,983;;;;;;;;
Oakland,7/12/2014,$167.88 ,980;;;;;;;;
Oakland,7/12/2014,$91.77 ,982;;;;;;;;
Oakland,7/12/2014,$40.06 ,980;;;;;;;;
Oakland,7/12/2014,$164.91 ,980;;;;;;;;
Oakland,7/12/2014,$69.67 ,982;;;;;;;;
Oakland,7/12/2014,$184.88 ,983;;;;;;;;
Oakland,7/12/2014,$127.79 ,980;;;;;;;;
Oakland,7/12/2014,$118.26 ,981;;;;;;;;
Oakland,7/12/2014,$211.37 ,983;;;;;;;;
Oakland,7/12/2014,$3.31 ,980;;;;;;;;
Oakland,7/12/2014,$19.66 ,982;;;;;;;;
Oakland,7/12/2014,$136.73 ,981;;;;;;;;
Oakland,7/12/2014,$19.15 ,982;;;;;;;;
Oakland,7/12/2014,$35.18 ,982;;;;;;;;
Oakland,7/12/2014,$164.75 ,981;;;;;;;;
Oakland,7/12/2014,$51.43 ,980;;;;;;;;
Oakland,7/12/2014,$22.82 ,981;;;;;;;;
Oakland,7/12/2014,$16.75 ,982;;;;;;;;
Oakland,7/12/2014,$37.25 ,982;;;;;;;;
Oakland,7/12/2014,$41.28 ,983;;;;;;;;
Oakland,7/12/2014,$128.84 ,980;;;;;;;;
Oakland,7/12/2014,$153.51 ,980;;;;;;;;
Oakland,7/12/2014,$34.99 ,983;;;;;;;;
Oakland,7/12/2014,$19.11 ,982;;;;;;;;
Oakland,7/12/2014,$35.76 ,982;;;;;;;;
Oakland,7/12/2014,$19.82 ,980;;;;;;;;
Oakland,7/12/2014,$35.02 ,982;;;;;;;;
Oakland,7/12/2014,$175.28 ,980;;;;;;;;
Oakland,7/12/2014,$13.70 ,983;;;;;;;;
Oakland,7/12/2014,$14.27 ,983;;;;;;;;
Oakland,7/12/2014,$155.08 ,981;;;;;;;;
Oakland,7/12/2014,$12.81 ,983;;;;;;;;
Oakland,7/12/2014,$236.06 ,980;;;;;;;;
Oakland,7/12/2014,$130.22 ,983;;;;;;;;
Oakland,7/12/2014,$65.18 ,980;;;;;;;;
Oakland,7/12/2014,$37.60 ,981;;;;;;;;
Oakland,7/12/2014,$5.83 ,981;;;;;;;;
Oakland,7/12/2014,$22.24 ,981;;;;;;;;
Oakland,7/12/2014,$45.07 ,981;;;;;;;;
Oakland,7/12/2014,$151.23 ,982;;;;;;;;
Oakland,7/12/2014,$133.48 ,982;;;;;;;;
Oakland,7/12/2014,$230.32 ,983;;;;;;;;
Oakland,7/12/2014,$40.28 ,981;;;;;;;;
Oakland,7/12/2014,$24.88 ,983;;;;;;;;
Oakland,7/12/2014,$20.18 ,982;;;;;;;;
Oakland,7/12/2014,$156.41 ,983;;;;;;;;
Oakland,7/12/2014,$160.22 ,982;;;;;;;;
Oakland,7/12/2014,$236.15 ,983;;;;;;;;
Oakland,7/12/2014,$62.83 ,981;;;;;;;;
Oakland,7/12/2014,$148.74 ,982;;;;;;;;
Oakland,7/12/2014,$4.42 ,981;;;;;;;;
Oakland,7/12/2014,$240.83 ,983;;;;;;;;
Oakland,7/12/2014,$60.50 ,980;;;;;;;;
Oakland,7/12/2014,$152.87 ,980;;;;;;;;
Oakland,7/12/2014,$139.67 ,980;;;;;;;;
Oakland,7/12/2014,$41.99 ,982;;;;;;;;
Oakland,7/12/2014,$33.62 ,981;;;;;;;;
Oakland,7/12/2014,$164.14 ,981;;;;;;;;
Oakland,7/12/2014,$40.90 ,981;;;;;;;;
Oakland,7/12/2014,$16.63 ,982;;;;;;;;
Oakland,7/12/2014,$38.47 ,980;;;;;;;;
Oakland,7/12/2014,$32.48 ,982;;;;;;;;
Oakland,7/12/2014,$4.87 ,983;;;;;;;;
Oakland,7/12/2014,$19.43 ,982;;;;;;;;
Oakland,7/12/2014,$172.73 ,983;;;;;;;;
Oakland,7/12/2014,$158.62 ,981;;;;;;;;
Oakland,7/12/2014,$35.45 ,980;;;;;;;;
Oakland,7/12/2014,$37.57 ,982;;;;;;;;
Oakland,7/12/2014,$42.37 ,983;;;;;;;;
Oakland,7/12/2014,$54.22 ,982;;;;;;;;
Oakland,7/12/2014,$43.43 ,981;;;;;;;;
Oakland,7/12/2014,$81.81 ,983;;;;;;;;
Oakland,7/12/2014,$106.90 ,980;;;;;;;;
Oakland,7/13/2014,$17.21 ,982;;;;;;;;
Oakland,7/13/2014,$20.24 ,983;;;;;;;;
Oakland,7/13/2014,$200.57 ,983;;;;;;;;
Oakland,7/13/2014,$12.49 ,980;;;;;;;;
Oakland,7/13/2014,$37.35 ,982;;;;;;;;
Oakland,7/13/2014,$35.02 ,980;;;;;;;;
Oakland,7/13/2014,$215.91 ,983;;;;;;;;
Oakland,7/13/2014,$5.49 ,982;;;;;;;;
Oakland,7/13/2014,$38.90 ,983;;;;;;;;
Oakland,7/13/2014,$164.60 ,983;;;;;;;;
Oakland,7/13/2014,$4.73 ,981;;;;;;;;
Oakland,7/13/2014,$157.12 ,981;;;;;;;;
Oakland,7/13/2014,$38.84 ,982;;;;;;;;
Oakland,7/13/2014,$156.51 ,982;;;;;;;;
Oakland,7/13/2014,$16.86 ,982;;;;;;;;
Oakland,7/13/2014,$151.94 ,981;;;;;;;;
Oakland,7/13/2014,$13.17 ,981;;;;;;;;
Oakland,7/13/2014,$12.49 ,980;;;;;;;;
Oakland,7/13/2014,$208.52 ,982;;;;;;;;
Oakland,7/13/2014,$12.43 ,980;;;;;;;;
Oakland,7/13/2014,$37.11 ,982;;;;;;;;
Oakland,7/13/2014,$4.16 ,980;;;;;;;;
Oakland,7/13/2014,$115.98 ,983;;;;;;;;
Oakland,7/13/2014,$215.31 ,983;;;;;;;;
Oakland,7/13/2014,$36.71 ,981;;;;;;;;
Oakland,7/13/2014,$157.27 ,982;;;;;;;;
Oakland,7/13/2014,$43.24 ,982;;;;;;;;
Oakland,7/13/2014,$90.52 ,982;;;;;;;;
Oakland,7/13/2014,$183.15 ,980;;;;;;;;
Oakland,7/13/2014,$24.92 ,981;;;;;;;;
Oakland,7/13/2014,$155.20 ,981;;;;;;;;
Oakland,7/13/2014,$161.13 ,983;;;;;;;;
Oakland,7/13/2014,$164.44 ,983;;;;;;;;
Oakland,7/13/2014,$173.42 ,981;;;;;;;;
Oakland,7/13/2014,$120.91 ,982;;;;;;;;
Oakland,7/13/2014,$179.03 ,980;;;;;;;;
Oakland,7/13/2014,$42.72 ,980;;;;;;;;
Oakland,7/13/2014,$84.54 ,980;;;;;;;;
Oakland,7/13/2014,$36.94 ,981;;;;;;;;
Oakland,7/13/2014,$34.18 ,981;;;;;;;;
Oakland,7/13/2014,$20.25 ,980;;;;;;;;
Oakland,7/13/2014,$21.79 ,980;;;;;;;;
Oakland,7/13/2014,$28.08 ,983;;;;;;;;
Oakland,7/13/2014,$49.44 ,980;;;;;;;;
Oakland,7/13/2014,$37.17 ,980;;;;;;;;
Oakland,7/13/2014,$246.04 ,983;;;;;;;;
Oakland,7/13/2014,$204.73 ,982;;;;;;;;
Oakland,7/13/2014,$38.52 ,983;;;;;;;;
Oakland,7/13/2014,$44.70 ,981;;;;;;;;
Oakland,7/13/2014,$173.21 ,980;;;;;;;;
Oakland,7/13/2014,$153.88 ,983;;;;;;;;
Oakland,7/13/2014,$35.76 ,983;;;;;;;;
Oakland,7/13/2014,$42.37 ,981;;;;;;;;
Oakland,7/13/2014,$145.18 ,982;;;;;;;;
Oakland,7/13/2014,$5.47 ,981;;;;;;;;
Oakland,7/13/2014,$173.39 ,981;;;;;;;;
Oakland,7/13/2014,$8.39 ,981;;;;;;;;
Oakland,7/13/2014,$109.69 ,982;;;;;;;;
Oakland,7/13/2014,$152.46 ,981;;;;;;;;
Oakland,7/13/2014,$188.34 ,983;;;;;;;;
Oakland,7/13/2014,$41.28 ,983;;;;;;;;
Oakland,7/13/2014,$161.13 ,981;;;;;;;;
Oakland,7/13/2014,$38.06 ,980;;;;;;;;
Oakland,7/13/2014,$8.09 ,983;;;;;;;;
Oakland,7/13/2014,$161.29 ,983;;;;;;;;
Oakland,7/13/2014,$46.35 ,982;;;;;;;;
Oakland,7/13/2014,$193.80 ,981;;;;;;;;
Oakland,7/13/2014,$16.08 ,981;;;;;;;;
Oakland,7/13/2014,$22.93 ,980;;;;;;;;
Oakland,7/13/2014,$32.56 ,981;;;;;;;;
Oakland,7/13/2014,$10.58 ,982;;;;;;;;
Oakland,7/13/2014,$200.23 ,982;;;;;;;;
Oakland,7/13/2014,$9.75 ,980;;;;;;;;
Oakland,7/13/2014,$152.02 ,982;;;;;;;;
Oakland,7/13/2014,$3.42 ,980;;;;;;;;
Oakland,7/13/2014,$41.79 ,982;;;;;;;;
Oakland,7/13/2014,$151.27 ,982;;;;;;;;
Oakland,7/13/2014,$88.20 ,982;;;;;;;;
Oakland,7/13/2014,$185.94 ,980;;;;;;;;
Oakland,7/13/2014,$16.70 ,981;;;;;;;;
Oakland,7/13/2014,$31.40 ,981;;;;;;;;
Oakland,7/13/2014,$33.05 ,980;;;;;;;;
Oakland,7/13/2014,$41.66 ,983;;;;;;;;
Oakland,7/13/2014,$41.08 ,980;;;;;;;;
Oakland,7/13/2014,$43.25 ,981;;;;;;;;
Oakland,7/13/2014,$44.34 ,981;;;;;;;;
Oakland,7/13/2014,$3.41 ,980;;;;;;;;
Oakland,7/13/2014,$43.33 ,982;;;;;;;;
Oakland,7/13/2014,$110.49 ,982;;;;;;;;
Oakland,7/13/2014,$37.89 ,981;;;;;;;;
Oakland,7/13/2014,$23.12 ,980;;;;;;;;
Oakland,7/13/2014,$21.66 ,981;;;;;;;;
Oakland,7/13/2014,$3.97 ,981;;;;;;;;
Oakland,7/13/2014,$17.02 ,980;;;;;;;;
Oakland,7/13/2014,$30.09 ,981;;;;;;;;
Oakland,7/13/2014,$160.16 ,983;;;;;;;;
Oakland,7/13/2014,$140.61 ,981;;;;;;;;
Oakland,7/13/2014,$34.83 ,980;;;;;;;;
Oakland,7/13/2014,$165.10 ,983;;;;;;;;
Oakland,7/13/2014,$140.54 ,983;;;;;;;;
Oakland,7/13/2014,$106.01 ,983;;;;;;;;
Oakland,7/13/2014,$197.23 ,981;;;;;;;;
Oakland,7/13/2014,$225.08 ,980;;;;;;;;
Oakland,7/13/2014,$112.71 ,981;;;;;;;;
Oakland,7/13/2014,$38.21 ,981;;;;;;;;
Oakland,7/13/2014,$157.20 ,982;;;;;;;;
Oakland,7/13/2014,$129.17 ,983;;;;;;;;
Oakland,7/13/2014,$36.80 ,980;;;;;;;;
Oakland,7/13/2014,$146.96 ,982;;;;;;;;
Oakland,7/13/2014,$63.97 ,981;;;;;;;;
Oakland,7/13/2014,$189.45 ,983;;;;;;;;
Oakland,7/13/2014,$12.51 ,982;;;;;;;;
Oakland,7/13/2014,$13.73 ,981;;;;;;;;
Oakland,7/13/2014,$23.27 ,981;;;;;;;;
Oakland,7/13/2014,$141.96 ,983;;;;;;;;
Oakland,7/13/2014,$150.64 ,982;;;;;;;;
Oakland,7/13/2014,$21.73 ,983;;;;;;;;
Oakland,7/13/2014,$111.95 ,981;;;;;;;;
Oakland,7/13/2014,$163.62 ,981;;;;;;;;
Oakland,7/13/2014,$17.59 ,981;;;;;;;;
Oakland,7/13/2014,$185.43 ,980;;;;;;;;
Oakland,7/13/2014,$39.78 ,983;;;;;;;;
Oakland,7/13/2014,$40.75 ,981;;;;;;;;
Oakland,7/13/2014,$158.46 ,980;;;;;;;;
Oakland,7/13/2014,$3.35 ,980;;;;;;;;
Oakland,7/13/2014,$36.37 ,983;;;;;;;;
Oakland,7/13/2014,$33.29 ,980;;;;;;;;
Oakland,7/13/2014,$136.36 ,980;;;;;;;;
Oakland,7/13/2014,$44.37 ,981;;;;;;;;
Oakland,7/13/2014,$51.91 ,982;;;;;;;;
Oakland,7/13/2014,$141.65 ,981;;;;;;;;
Oakland,7/13/2014,$15.35 ,983;;;;;;;;
Oakland,7/13/2014,$7.13 ,982;;;;;;;;
Oakland,7/13/2014,$197.43 ,983;;;;;;;;
Oakland,7/13/2014,$37.93 ,980;;;;;;;;
Oakland,7/13/2014,$40.49 ,983;;;;;;;;
Oakland,7/13/2014,$166.45 ,982;;;;;;;;
Oakland,7/13/2014,$23.81 ,980;;;;;;;;
Oakland,7/13/2014,$151.33 ,983;;;;;;;;
Oakland,7/13/2014,$41.79 ,982;;;;;;;;
Oakland,7/13/2014,$179.91 ,982;;;;;;;;
Oakland,7/13/2014,$30.29 ,983;;;;;;;;
Oakland,7/13/2014,$231.38 ,980;;;;;;;;
Oakland,7/13/2014,$43.54 ,983;;;;;;;;
Oakland,7/13/2014,$160.70 ,981;;;;;;;;
Oakland,7/13/2014,$169.40 ,981;;;;;;;;
Oakland,7/13/2014,$158.21 ,983;;;;;;;;
Oakland,7/13/2014,$35.90 ,982;;;;;;;;
Oakland,7/13/2014,$178.00 ,983;;;;;;;;
Oakland,7/13/2014,$8.76 ,983;;;;;;;;
Oakland,7/13/2014,$6.90 ,982;;;;;;;;
Oakland,7/13/2014,$150.02 ,982;;;;;;;;
Oakland,7/13/2014,$38.28 ,983;;;;;;;;
Oakland,7/13/2014,$128.08 ,982;;;;;;;;
Oakland,7/13/2014,$132.82 ,980;;;;;;;;
Oakland,7/13/2014,$206.61 ,982;;;;;;;;
Oakland,7/13/2014,$36.41 ,982;;;;;;;;
Oakland,7/13/2014,$178.83 ,981;;;;;;;;
Oakland,7/13/2014,$149.47 ,982;;;;;;;;
Oakland,7/13/2014,$142.56 ,980;;;;;;;;
Oakland,7/13/2014,$123.63 ,983;;;;;;;;
Oakland,7/13/2014,$41.85 ,983;;;;;;;;
Oakland,7/13/2014,$140.79 ,982;;;;;;;;
Oakland,7/13/2014,$8.28 ,983;;;;;;;;
Oakland,7/13/2014,$136.03 ,981;;;;;;;;
Oakland,7/13/2014,$144.06 ,980;;;;;;;;
Oakland,7/13/2014,$21.89 ,982;;;;;;;;
Oakland,7/13/2014,$174.45 ,983;;;;;;;;
Oakland,7/13/2014,$55.79 ,983;;;;;;;;
Oakland,7/13/2014,$153.29 ,982;;;;;;;;
Oakland,7/13/2014,$39.27 ,981;;;;;;;;
Oakland,7/13/2014,$3.50 ,980;;;;;;;;
Oakland,7/13/2014,$42.28 ,982;;;;;;;;
Oakland,7/13/2014,$12.97 ,982;;;;;;;;
Oakland,7/13/2014,$139.10 ,983;;;;;;;;
Oakland,7/13/2014,$184.74 ,982;;;;;;;;
Oakland,7/13/2014,$81.11 ,983;;;;;;;;
Oakland,7/13/2014,$42.62 ,983;;;;;;;;
Oakland,7/13/2014,$13.07 ,983;;;;;;;;
Oakland,7/13/2014,$136.21 ,982;;;;;;;;
Oakland,7/13/2014,$151.34 ,980;;;;;;;;
Oakland,7/13/2014,$186.95 ,983;;;;;;;;
Oakland,7/13/2014,$193.57 ,981;;;;;;;;
Oakland,7/13/2014,$106.62 ,983;;;;;;;;
Oakland,7/13/2014,$47.42 ,983;;;;;;;;
Oakland,7/13/2014,$41.82 ,982;;;;;;;;
Oakland,7/13/2014,$172.34 ,983;;;;;;;;
Oakland,7/13/2014,$172.83 ,983;;;;;;;;
Oakland,7/13/2014,$39.13 ,983;;;;;;;;
Oakland,7/13/2014,$42.75 ,981;;;;;;;;
Oakland,7/13/2014,$43.28 ,981;;;;;;;;
Oakland,7/13/2014,$8.98 ,982;;;;;;;;
Oakland,7/13/2014,$134.98 ,981;;;;;;;;
Oakland,7/13/2014,$34.97 ,982;;;;;;;;
Oakland,7/13/2014,$39.28 ,983;;;;;;;;
Oakland,7/13/2014,$201.12 ,982;;;;;;;;
Oakland,7/13/2014,$148.24 ,983;;;;;;;;
Oakland,7/13/2014,$129.98 ,980;;;;;;;;
Oakland,7/13/2014,$42.40 ,980;;;;;;;;
Oakland,7/13/2014,$76.59 ,982;;;;;;;;
Oakland,7/13/2014,$21.85 ,983;;;;;;;;
Oakland,7/13/2014,$168.16 ,980;;;;;;;;
Oakland,7/13/2014,$38.95 ,983;;;;;;;;
Oakland,7/13/2014,$111.46 ,983;;;;;;;;
Oakland,7/13/2014,$35.91 ,981;;;;;;;;
Oakland,7/13/2014,$3.12 ,980;;;;;;;;
Oakland,7/13/2014,$181.94 ,981;;;;;;;;
Oakland,7/13/2014,$208.86 ,982;;;;;;;;
Oakland,7/13/2014,$9.56 ,982;;;;;;;;
Oakland,7/13/2014,$17.18 ,983;;;;;;;;
Oakland,7/13/2014,$21.93 ,980;;;;;;;;
Oakland,7/13/2014,$194.43 ,982;;;;;;;;
Oakland,7/13/2014,$79.72 ,982;;;;;;;;
Oakland,7/13/2014,$19.87 ,980;;;;;;;;
Oakland,7/13/2014,$154.25 ,982;;;;;;;;
Oakland,7/13/2014,$46.30 ,981;;;;;;;;
Oakland,7/13/2014,$143.84 ,983;;;;;;;;
Oakland,7/13/2014,$143.78 ,983;;;;;;;;
Oakland,7/13/2014,$14.57 ,983;;;;;;;;
Oakland,7/13/2014,$23.90 ,983;;;;;;;;
Oakland,7/13/2014,$161.40 ,980;;;;;;;;
Oakland,7/13/2014,$31.29 ,983;;;;;;;;
Oakland,7/13/2014,$173.50 ,982;;;;;;;;
Oakland,7/13/2014,$6.47 ,981;;;;;;;;
Oakland,7/13/2014,$5.19 ,980;;;;;;;;
Oakland,7/13/2014,$10.40 ,983;;;;;;;;
Oakland,7/13/2014,$154.14 ,982;;;;;;;;
Oakland,7/13/2014,$133.39 ,981;;;;;;;;
Oakland,7/13/2014,$19.23 ,982;;;;;;;;
Oakland,7/13/2014,$16.86 ,981;;;;;;;;
Oakland,7/13/2014,$225.39 ,983;;;;;;;;
Oakland,7/13/2014,$142.07 ,982;;;;;;;;
Oakland,7/13/2014,$155.09 ,980;;;;;;;;
Oakland,7/13/2014,$40.72 ,983;;;;;;;;
Oakland,7/13/2014,$40.58 ,983;;;;;;;;
Oakland,7/13/2014,$157.20 ,981;;;;;;;;
Oakland,7/13/2014,$40.07 ,983;;;;;;;;
Oakland,7/13/2014,$11.44 ,980;;;;;;;;
Oakland,7/13/2014,$153.02 ,981;;;;;;;;
Oakland,7/13/2014,$38.59 ,980;;;;;;;;
Oakland,7/13/2014,$135.82 ,981;;;;;;;;
Oakland,7/13/2014,$30.18 ,981;;;;;;;;
Oakland,7/13/2014,$187.53 ,982;;;;;;;;
Oakland,7/13/2014,$13.22 ,981;;;;;;;;
Oakland,7/13/2014,$141.56 ,980;;;;;;;;
Oakland,7/13/2014,$57.35 ,981;;;;;;;;
Oakland,7/13/2014,$41.70 ,982;;;;;;;;
Oakland,7/13/2014,$49.22 ,983;;;;;;;;
Oakland,7/13/2014,$154.88 ,980;;;;;;;;
Oakland,7/13/2014,$39.41 ,982;;;;;;;;
Oakland,7/13/2014,$5.02 ,982;;;;;;;;
Oakland,7/13/2014,$41.73 ,980;;;;;;;;
Oakland,7/13/2014,$5.35 ,982;;;;;;;;
Oakland,7/13/2014,$122.06 ,982;;;;;;;;
Oakland,7/13/2014,$158.34 ,982;;;;;;;;
Oakland,7/13/2014,$40.27 ,981;;;;;;;;
Oakland,7/13/2014,$43.03 ,982;;;;;;;;
Oakland,7/13/2014,$144.88 ,980;;;;;;;;
Oakland,7/13/2014,$167.81 ,983;;;;;;;;
Oakland,7/13/2014,$218.92 ,980;;;;;;;;
Oakland,7/13/2014,$124.17 ,982;;;;;;;;
Oakland,7/13/2014,$134.04 ,980;;;;;;;;
Oakland,7/13/2014,$39.67 ,981;;;;;;;;
Oakland,7/13/2014,$24.31 ,980;;;;;;;;
Oakland,7/13/2014,$39.55 ,981;;;;;;;;
Oakland,7/13/2014,$32.82 ,982;;;;;;;;
Oakland,7/13/2014,$211.77 ,981;;;;;;;;
Oakland,7/13/2014,$8.34 ,981;;;;;;;;
Oakland,7/13/2014,$23.07 ,981;;;;;;;;
Oakland,7/13/2014,$33.68 ,981;;;;;;;;
Oakland,7/13/2014,$37.00 ,981;;;;;;;;
Oakland,7/13/2014,$165.52 ,982;;;;;;;;
Oakland,7/13/2014,$155.35 ,983;;;;;;;;
Oakland,7/13/2014,$66.35 ,981;;;;;;;;
Oakland,7/13/2014,$3.13 ,983;;;;;;;;
Oakland,7/13/2014,$170.75 ,983;;;;;;;;
Oakland,7/13/2014,$41.55 ,980;;;;;;;;
Oakland,7/13/2014,$7.10 ,983;;;;;;;;
Oakland,7/13/2014,$185.03 ,981;;;;;;;;
Oakland,7/13/2014,$180.34 ,981;;;;;;;;
Oakland,7/13/2014,$169.46 ,980;;;;;;;;
Oakland,7/13/2014,$19.74 ,982;;;;;;;;
Oakland,7/13/2014,$93.41 ,983;;;;;;;;
Oakland,7/13/2014,$55.91 ,981;;;;;;;;
Oakland,7/13/2014,$130.14 ,982;;;;;;;;
Oakland,7/13/2014,$179.76 ,980;;;;;;;;
Oakland,7/13/2014,$19.89 ,983;;;;;;;;
Oakland,7/13/2014,$13.40 ,982;;;;;;;;
Oakland,7/13/2014,$38.49 ,981;;;;;;;;
Oakland,7/13/2014,$16.25 ,983;;;;;;;;
Oakland,7/13/2014,$5.73 ,982;;;;;;;;
Oakland,7/13/2014,$160.60 ,980;;;;;;;;
Oakland,7/13/2014,$38.88 ,983;;;;;;;;
Oakland,7/13/2014,$40.62 ,980;;;;;;;;
Oakland,7/13/2014,$139.65 ,981;;;;;;;;
Oakland,7/13/2014,$159.42 ,983;;;;;;;;
Oakland,7/13/2014,$44.64 ,980;;;;;;;;
Oakland,7/13/2014,$172.71 ,983;;;;;;;;
Oakland,7/13/2014,$136.42 ,982;;;;;;;;
Oakland,7/13/2014,$167.81 ,982;;;;;;;;
Oakland,7/13/2014,$41.17 ,982;;;;;;;;
Oakland,7/13/2014,$6.16 ,982;;;;;;;;
Oakland,7/13/2014,$162.31 ,982;;;;;;;;
Oakland,7/13/2014,$34.60 ,983;;;;;;;;
Oakland,7/13/2014,$87.07 ,980;;;;;;;;
Oakland,7/13/2014,$116.06 ,983;;;;;;;;
Oakland,7/13/2014,$13.03 ,983;;;;;;;;
Oakland,7/13/2014,$4.38 ,980;;;;;;;;
Oakland,7/13/2014,$34.44 ,982;;;;;;;;
Oakland,7/13/2014,$183.97 ,983;;;;;;;;
Oakland,7/13/2014,$98.81 ,980;;;;;;;;
Oakland,7/13/2014,$246.64 ,982;;;;;;;;
Oakland,7/13/2014,$179.54 ,982;;;;;;;;
Oakland,7/13/2014,$33.30 ,981;;;;;;;;
Oakland,7/13/2014,$73.98 ,980;;;;;;;;
Oakland,7/13/2014,$22.26 ,982;;;;;;;;
Oakland,7/13/2014,$10.83 ,983;;;;;;;;
Oakland,7/13/2014,$42.15 ,981;;;;;;;;
Oakland,7/13/2014,$13.59 ,983;;;;;;;;
Oakland,7/13/2014,$165.23 ,983;;;;;;;;
Oakland,7/13/2014,$166.58 ,982;;;;;;;;
Oakland,7/13/2014,$14.43 ,982;;;;;;;;
Oakland,7/13/2014,$12.41 ,980;;;;;;;;
Oakland,7/13/2014,$6.81 ,982;;;;;;;;
Oakland,7/13/2014,$39.47 ,980;;;;;;;;
Oakland,7/13/2014,$143.36 ,983;;;;;;;;
Oakland,7/13/2014,$166.85 ,981;;;;;;;;
Oakland,7/13/2014,$231.06 ,981;;;;;;;;
Oakland,7/13/2014,$41.65 ,983;;;;;;;;
Oakland,7/13/2014,$32.11 ,982;;;;;;;;
Oakland,7/13/2014,$162.80 ,982;;;;;;;;
Oakland,7/13/2014,$161.15 ,982;;;;;;;;
Oakland,7/13/2014,$156.49 ,982;;;;;;;;
Oakland,7/13/2014,$38.63 ,981;;;;;;;;
Oakland,7/13/2014,$33.38 ,981;;;;;;;;
Oakland,7/13/2014,$15.50 ,981;;;;;;;;
Oakland,7/13/2014,$35.28 ,982;;;;;;;;
Oakland,7/13/2014,$157.54 ,983;;;;;;;;
Oakland,7/13/2014,$46.59 ,980;;;;;;;;
Oakland,7/13/2014,$152.80 ,980;;;;;;;;
Oakland,7/13/2014,$14.41 ,980;;;;;;;;
Oakland,7/13/2014,$22.12 ,980;;;;;;;;
Oakland,7/13/2014,$120.49 ,981;;;;;;;;
Oakland,7/13/2014,$40.06 ,981;;;;;;;;
Oakland,7/13/2014,$23.42 ,981;;;;;;;;
Oakland,7/13/2014,$19.21 ,980;;;;;;;;
Oakland,7/13/2014,$10.97 ,983;;;;;;;;
Oakland,7/13/2014,$37.03 ,980;;;;;;;;
Oakland,7/13/2014,$162.17 ,983;;;;;;;;
Oakland,7/14/2014,$85.41 ,982;;;;;;;;
Oakland,7/14/2014,$182.22 ,981;;;;;;;;
Oakland,7/14/2014,$44.57 ,982;;;;;;;;
Oakland,7/14/2014,$173.43 ,981;;;;;;;;
Oakland,7/14/2014,$71.74 ,982;;;;;;;;
Oakland,7/14/2014,$37.06 ,981;;;;;;;;
Oakland,7/14/2014,$225.04 ,982;;;;;;;;
Oakland,7/14/2014,$33.58 ,980;;;;;;;;
Oakland,7/14/2014,$39.60 ,981;;;;;;;;
Oakland,7/14/2014,$195.81 ,983;;;;;;;;
Oakland,7/14/2014,$197.10 ,980;;;;;;;;
Oakland,7/14/2014,$12.67 ,982;;;;;;;;
Oakland,7/14/2014,$20.05 ,980;;;;;;;;
Oakland,7/14/2014,$154.13 ,980;;;;;;;;
Oakland,7/14/2014,$43.91 ,981;;;;;;;;
Oakland,7/14/2014,$15.53 ,983;;;;;;;;
Oakland,7/14/2014,$42.19 ,980;;;;;;;;
Oakland,7/14/2014,$23.19 ,980;;;;;;;;
Oakland,7/14/2014,$156.19 ,982;;;;;;;;
Oakland,7/14/2014,$14.71 ,981;;;;;;;;
Oakland,7/14/2014,$153.86 ,981;;;;;;;;
Oakland,7/14/2014,$13.36 ,981;;;;;;;;
Oakland,7/14/2014,$71.58 ,982;;;;;;;;
Oakland,7/14/2014,$31.07 ,983;;;;;;;;
Oakland,7/14/2014,$194.27 ,982;;;;;;;;
Oakland,7/14/2014,$37.51 ,982;;;;;;;;
Oakland,7/14/2014,$20.65 ,980;;;;;;;;
Oakland,7/14/2014,$169.12 ,980;;;;;;;;
Oakland,7/14/2014,$38.66 ,982;;;;;;;;
Oakland,7/14/2014,$81.68 ,983;;;;;;;;
Oakland,7/14/2014,$4.16 ,983;;;;;;;;
Oakland,7/14/2014,$44.81 ,983;;;;;;;;
Oakland,7/14/2014,$153.44 ,983;;;;;;;;
Oakland,7/14/2014,$41.58 ,983;;;;;;;;
Oakland,7/14/2014,$42.02 ,983;;;;;;;;
Oakland,7/14/2014,$22.77 ,982;;;;;;;;
Oakland,7/14/2014,$40.87 ,982;;;;;;;;
Oakland,7/14/2014,$201.60 ,980;;;;;;;;
Oakland,7/14/2014,$166.83 ,983;;;;;;;;
Oakland,7/14/2014,$20.45 ,980;;;;;;;;
Oakland,7/14/2014,$132.25 ,983;;;;;;;;
Oakland,7/14/2014,$44.20 ,980;;;;;;;;
Oakland,7/14/2014,$25.00 ,981;;;;;;;;
Oakland,7/14/2014,$179.63 ,980;;;;;;;;
Oakland,7/14/2014,$130.33 ,983;;;;;;;;
Oakland,7/14/2014,$81.87 ,983;;;;;;;;
Oakland,7/14/2014,$13.76 ,980;;;;;;;;
Oakland,7/14/2014,$18.57 ,982;;;;;;;;
Oakland,7/14/2014,$169.29 ,983;;;;;;;;
Oakland,7/14/2014,$14.97 ,980;;;;;;;;
Oakland,7/14/2014,$38.40 ,982;;;;;;;;
Oakland,7/14/2014,$136.45 ,982;;;;;;;;
Oakland,7/14/2014,$173.04 ,981;;;;;;;;
Oakland,7/14/2014,$153.45 ,981;;;;;;;;
Oakland,7/14/2014,$245.28 ,981;;;;;;;;
Oakland,7/14/2014,$14.31 ,981;;;;;;;;
Oakland,7/14/2014,$174.01 ,983;;;;;;;;
Oakland,7/14/2014,$36.42 ,983;;;;;;;;
Oakland,7/14/2014,$34.06 ,980;;;;;;;;
Oakland,7/14/2014,$6.85 ,981;;;;;;;;
Oakland,7/14/2014,$24.28 ,982;;;;;;;;
Oakland,7/14/2014,$147.66 ,981;;;;;;;;
Oakland,7/14/2014,$17.17 ,980;;;;;;;;
Oakland,7/14/2014,$19.42 ,983;;;;;;;;
Oakland,7/14/2014,$23.42 ,982;;;;;;;;
Oakland,7/14/2014,$43.03 ,982;;;;;;;;
Oakland,7/14/2014,$127.00 ,980;;;;;;;;
Oakland,7/14/2014,$41.04 ,983;;;;;;;;
Oakland,7/14/2014,$113.70 ,983;;;;;;;;
Oakland,7/14/2014,$39.89 ,980;;;;;;;;
Oakland,7/14/2014,$16.46 ,983;;;;;;;;
Oakland,7/14/2014,$207.52 ,983;;;;;;;;
Oakland,7/14/2014,$177.78 ,983;;;;;;;;
Oakland,7/14/2014,$45.73 ,980;;;;;;;;
Oakland,7/14/2014,$210.10 ,981;;;;;;;;
Oakland,7/14/2014,$139.22 ,982;;;;;;;;
Oakland,7/14/2014,$6.28 ,980;;;;;;;;
Oakland,7/14/2014,$40.71 ,982;;;;;;;;
Oakland,7/14/2014,$149.04 ,983;;;;;;;;
Oakland,7/14/2014,$36.77 ,981;;;;;;;;
Oakland,7/14/2014,$187.44 ,981;;;;;;;;
Oakland,7/14/2014,$149.82 ,981;;;;;;;;
Oakland,7/14/2014,$185.05 ,981;;;;;;;;
Oakland,7/14/2014,$37.90 ,982;;;;;;;;
Oakland,7/14/2014,$34.03 ,980;;;;;;;;
Oakland,7/14/2014,$155.75 ,981;;;;;;;;
Oakland,7/14/2014,$43.30 ,980;;;;;;;;
Oakland,7/14/2014,$7.46 ,980;;;;;;;;
Oakland,7/14/2014,$145.47 ,983;;;;;;;;
Oakland,7/14/2014,$215.39 ,981;;;;;;;;
Oakland,7/14/2014,$145.19 ,980;;;;;;;;
Oakland,7/14/2014,$7.63 ,983;;;;;;;;
Oakland,7/14/2014,$175.09 ,981;;;;;;;;
Oakland,7/14/2014,$6.08 ,980;;;;;;;;
Oakland,7/14/2014,$14.50 ,980;;;;;;;;
Oakland,7/14/2014,$16.31 ,982;;;;;;;;
Oakland,7/14/2014,$174.01 ,983;;;;;;;;
Oakland,7/14/2014,$127.67 ,982;;;;;;;;
Oakland,7/14/2014,$110.06 ,981;;;;;;;;
Oakland,7/14/2014,$34.30 ,983;;;;;;;;
Oakland,7/14/2014,$166.48 ,982;;;;;;;;
Oakland,7/14/2014,$40.34 ,982;;;;;;;;
Oakland,7/14/2014,$106.77 ,980;;;;;;;;
Oakland,7/14/2014,$171.12 ,980;;;;;;;;
Oakland,7/14/2014,$19.97 ,982;;;;;;;;
Oakland,7/14/2014,$23.84 ,983;;;;;;;;
Oakland,7/14/2014,$234.04 ,982;;;;;;;;
Oakland,7/14/2014,$187.17 ,983;;;;;;;;
Oakland,7/14/2014,$142.19 ,983;;;;;;;;
Oakland,7/14/2014,$10.80 ,983;;;;;;;;
Oakland,7/14/2014,$42.85 ,981;;;;;;;;
Oakland,7/14/2014,$49.03 ,983;;;;;;;;
Oakland,7/14/2014,$191.76 ,980;;;;;;;;
Oakland,7/14/2014,$5.43 ,983;;;;;;;;
Oakland,7/14/2014,$3.26 ,981;;;;;;;;
Oakland,7/14/2014,$165.19 ,983;;;;;;;;
Oakland,7/14/2014,$193.95 ,980;;;;;;;;
Oakland,7/14/2014,$24.87 ,980;;;;;;;;
Oakland,7/14/2014,$245.10 ,981;;;;;;;;
Oakland,7/14/2014,$176.75 ,981;;;;;;;;
Oakland,7/14/2014,$23.98 ,983;;;;;;;;
Oakland,7/14/2014,$175.34 ,980;;;;;;;;
Oakland,7/14/2014,$42.05 ,981;;;;;;;;
Oakland,7/14/2014,$36.43 ,983;;;;;;;;
Oakland,7/14/2014,$165.68 ,980;;;;;;;;
Oakland,7/14/2014,$30.34 ,982;;;;;;;;
Oakland,7/14/2014,$22.77 ,980;;;;;;;;
Oakland,7/14/2014,$4.29 ,980;;;;;;;;
Oakland,7/14/2014,$4.95 ,983;;;;;;;;
Oakland,7/14/2014,$38.40 ,982;;;;;;;;
Oakland,7/14/2014,$11.92 ,982;;;;;;;;
Oakland,7/14/2014,$11.65 ,982;;;;;;;;
Oakland,7/14/2014,$106.19 ,980;;;;;;;;
Oakland,7/14/2014,$211.93 ,982;;;;;;;;
Oakland,7/14/2014,$41.26 ,981;;;;;;;;
Oakland,7/14/2014,$110.05 ,981;;;;;;;;
Oakland,7/14/2014,$7.47 ,981;;;;;;;;
Oakland,7/14/2014,$34.20 ,982;;;;;;;;
Oakland,7/14/2014,$34.56 ,983;;;;;;;;
Oakland,7/14/2014,$33.76 ,982;;;;;;;;
Oakland,7/14/2014,$34.83 ,983;;;;;;;;
Oakland,7/14/2014,$19.12 ,980;;;;;;;;
Oakland,7/14/2014,$188.33 ,982;;;;;;;;
Oakland,7/14/2014,$8.07 ,983;;;;;;;;
Oakland,7/14/2014,$4.06 ,980;;;;;;;;
Oakland,7/14/2014,$182.08 ,980;;;;;;;;
Oakland,7/14/2014,$23.08 ,981;;;;;;;;
Oakland,7/14/2014,$165.04 ,982;;;;;;;;
Oakland,7/14/2014,$141.44 ,981;;;;;;;;
Oakland,7/14/2014,$227.97 ,980;;;;;;;;
Oakland,7/14/2014,$40.14 ,982;;;;;;;;
Oakland,7/14/2014,$230.93 ,983;;;;;;;;
Oakland,7/14/2014,$170.45 ,982;;;;;;;;
Oakland,7/14/2014,$38.07 ,982;;;;;;;;
Oakland,7/14/2014,$164.04 ,983;;;;;;;;
Oakland,7/14/2014,$133.61 ,981;;;;;;;;
Oakland,7/14/2014,$163.32 ,982;;;;;;;;
Oakland,7/14/2014,$155.25 ,982;;;;;;;;
Oakland,7/14/2014,$144.53 ,980;;;;;;;;
Oakland,7/14/2014,$142.64 ,983;;;;;;;;
Oakland,7/14/2014,$15.10 ,980;;;;;;;;
Oakland,7/14/2014,$40.50 ,981;;;;;;;;
Oakland,7/14/2014,$167.69 ,981;;;;;;;;
Oakland,7/14/2014,$156.19 ,982;;;;;;;;
Oakland,7/14/2014,$38.57 ,983;;;;;;;;
Oakland,7/14/2014,$6.08 ,983;;;;;;;;
Oakland,7/14/2014,$35.88 ,981;;;;;;;;
Oakland,7/14/2014,$7.70 ,980;;;;;;;;
Oakland,7/14/2014,$44.86 ,981;;;;;;;;
Oakland,7/14/2014,$42.38 ,980;;;;;;;;
Oakland,7/14/2014,$42.92 ,983;;;;;;;;
Oakland,7/14/2014,$7.16 ,982;;;;;;;;
Oakland,7/14/2014,$37.07 ,980;;;;;;;;
Oakland,7/14/2014,$17.38 ,981;;;;;;;;
Oakland,7/14/2014,$23.25 ,982;;;;;;;;
Oakland,7/14/2014,$38.59 ,982;;;;;;;;
Oakland,7/14/2014,$166.75 ,980;;;;;;;;
Oakland,7/14/2014,$100.67 ,983;;;;;;;;
Oakland,7/14/2014,$13.67 ,982;;;;;;;;
Oakland,7/14/2014,$45.60 ,982;;;;;;;;
Oakland,7/14/2014,$123.47 ,983;;;;;;;;
Oakland,7/14/2014,$148.71 ,983;;;;;;;;
Oakland,7/14/2014,$77.26 ,983;;;;;;;;
Oakland,7/14/2014,$167.76 ,980;;;;;;;;
Oakland,7/14/2014,$161.63 ,982;;;;;;;;
Oakland,7/14/2014,$174.40 ,980;;;;;;;;
Oakland,7/14/2014,$139.15 ,983;;;;;;;;
Oakland,7/14/2014,$123.84 ,980;;;;;;;;
Oakland,7/14/2014,$182.49 ,982;;;;;;;;
Oakland,7/14/2014,$125.81 ,982;;;;;;;;
Oakland,7/14/2014,$13.67 ,982;;;;;;;;
Oakland,7/14/2014,$38.29 ,981;;;;;;;;
Oakland,7/14/2014,$22.82 ,981;;;;;;;;
Oakland,7/14/2014,$4.56 ,983;;;;;;;;
Oakland,7/14/2014,$81.20 ,982;;;;;;;;
Oakland,7/14/2014,$244.13 ,983;;;;;;;;
Oakland,7/14/2014,$6.56 ,981;;;;;;;;
Oakland,7/14/2014,$226.88 ,983;;;;;;;;
Oakland,7/14/2014,$134.81 ,981;;;;;;;;
Oakland,7/14/2014,$43.73 ,980;;;;;;;;
Oakland,7/14/2014,$40.56 ,982;;;;;;;;
Oakland,7/14/2014,$140.95 ,980;;;;;;;;
Oakland,7/14/2014,$169.81 ,980;;;;;;;;
Oakland,7/14/2014,$208.25 ,980;;;;;;;;
Oakland,7/14/2014,$40.87 ,980;;;;;;;;
Oakland,7/14/2014,$30.27 ,983;;;;;;;;
Oakland,7/14/2014,$187.34 ,980;;;;;;;;
Oakland,7/14/2014,$127.89 ,982;;;;;;;;
Oakland,7/14/2014,$133.56 ,982;;;;;;;;
Oakland,7/14/2014,$151.22 ,980;;;;;;;;
Oakland,7/14/2014,$164.27 ,981;;;;;;;;
Oakland,7/14/2014,$39.12 ,982;;;;;;;;
Oakland,7/14/2014,$37.45 ,981;;;;;;;;
Oakland,7/14/2014,$152.19 ,980;;;;;;;;
Oakland,7/14/2014,$12.63 ,981;;;;;;;;
Oakland,7/14/2014,$163.45 ,980;;;;;;;;
Oakland,7/14/2014,$70.83 ,980;;;;;;;;
Oakland,7/14/2014,$44.25 ,983;;;;;;;;
Oakland,7/14/2014,$26.50 ,980;;;;;;;;
Oakland,7/14/2014,$38.17 ,981;;;;;;;;
Oakland,7/14/2014,$19.64 ,983;;;;;;;;
Oakland,7/14/2014,$151.12 ,982;;;;;;;;
Oakland,7/14/2014,$170.69 ,981;;;;;;;;
Oakland,7/14/2014,$38.02 ,980;;;;;;;;
Oakland,7/14/2014,$60.48 ,983;;;;;;;;
Oakland,7/14/2014,$101.39 ,983;;;;;;;;
Oakland,7/14/2014,$152.01 ,981;;;;;;;;
Oakland,7/14/2014,$130.06 ,981;;;;;;;;
Oakland,7/14/2014,$192.68 ,983;;;;;;;;
Oakland,7/14/2014,$31.46 ,981;;;;;;;;
Oakland,7/14/2014,$169.22 ,981;;;;;;;;
Oakland,7/14/2014,$41.53 ,980;;;;;;;;
Oakland,7/14/2014,$6.71 ,983;;;;;;;;
Oakland,7/14/2014,$38.51 ,983;;;;;;;;
Oakland,7/14/2014,$34.44 ,983;;;;;;;;
Oakland,7/14/2014,$182.75 ,982;;;;;;;;
Oakland,7/14/2014,$16.97 ,983;;;;;;;;
Oakland,7/14/2014,$7.25 ,981;;;;;;;;
Oakland,7/14/2014,$151.73 ,983;;;;;;;;
Oakland,7/14/2014,$43.64 ,983;;;;;;;;
Oakland,7/14/2014,$156.93 ,981;;;;;;;;
Oakland,7/14/2014,$16.60 ,982;;;;;;;;
Oakland,7/14/2014,$36.81 ,982;;;;;;;;
Oakland,7/14/2014,$35.06 ,983;;;;;;;;
Oakland,7/14/2014,$55.85 ,983;;;;;;;;
Oakland,7/14/2014,$206.65 ,980;;;;;;;;
Oakland,7/14/2014,$37.90 ,982;;;;;;;;
Oakland,7/14/2014,$153.76 ,983;;;;;;;;
Oakland,7/14/2014,$101.39 ,982;;;;;;;;
Oakland,7/14/2014,$9.60 ,983;;;;;;;;
Oakland,7/14/2014,$16.28 ,982;;;;;;;;
Oakland,7/14/2014,$43.67 ,981;;;;;;;;
Oakland,7/14/2014,$163.25 ,980;;;;;;;;
Oakland,7/14/2014,$200.46 ,983;;;;;;;;
Oakland,7/14/2014,$30.30 ,981;;;;;;;;
Oakland,7/14/2014,$46.48 ,980;;;;;;;;
Oakland,7/14/2014,$40.86 ,983;;;;;;;;
Oakland,7/14/2014,$44.55 ,980;;;;;;;;
Oakland,7/14/2014,$160.43 ,983;;;;;;;;
Oakland,7/14/2014,$157.33 ,982;;;;;;;;
Oakland,7/14/2014,$35.65 ,983;;;;;;;;
Oakland,7/14/2014,$156.28 ,980;;;;;;;;
Oakland,7/14/2014,$130.42 ,981;;;;;;;;
Oakland,7/14/2014,$7.18 ,981;;;;;;;;
Oakland,7/14/2014,$7.63 ,980;;;;;;;;
Oakland,7/14/2014,$37.29 ,982;;;;;;;;
Oakland,7/14/2014,$181.59 ,981;;;;;;;;
Oakland,7/14/2014,$40.17 ,980;;;;;;;;
Oakland,7/14/2014,$205.91 ,982;;;;;;;;
Oakland,7/14/2014,$95.21 ,982;;;;;;;;
Oakland,7/14/2014,$20.42 ,982;;;;;;;;
Oakland,7/14/2014,$40.53 ,981;;;;;;;;
Oakland,7/14/2014,$150.77 ,981;;;;;;;;
Oakland,7/14/2014,$22.24 ,980;;;;;;;;
Oakland,7/14/2014,$196.85 ,981;;;;;;;;
Oakland,7/14/2014,$195.59 ,983;;;;;;;;
Oakland,7/14/2014,$7.87 ,981;;;;;;;;
Oakland,7/14/2014,$59.30 ,981;;;;;;;;
Oakland,7/14/2014,$146.16 ,983;;;;;;;;
Oakland,7/14/2014,$145.65 ,981;;;;;;;;
Oakland,7/14/2014,$38.83 ,980;;;;;;;;
Oakland,7/14/2014,$148.96 ,980;;;;;;;;
Oakland,7/14/2014,$176.77 ,983;;;;;;;;
Oakland,7/14/2014,$35.43 ,982;;;;;;;;
Oakland,7/14/2014,$46.56 ,980;;;;;;;;
Oakland,7/14/2014,$169.02 ,982;;;;;;;;
Oakland,7/14/2014,$169.72 ,983;;;;;;;;
Oakland,7/14/2014,$40.09 ,982;;;;;;;;
Oakland,7/14/2014,$10.94 ,980;;;;;;;;
Oakland,7/14/2014,$117.50 ,981;;;;;;;;
Oakland,7/14/2014,$39.10 ,980;;;;;;;;
Oakland,7/14/2014,$36.27 ,980;;;;;;;;
Oakland,7/14/2014,$111.54 ,981;;;;;;;;
Oakland,7/14/2014,$35.61 ,982;;;;;;;;
Oakland,7/14/2014,$59.17 ,980;;;;;;;;
Oakland,7/14/2014,$18.60 ,982;;;;;;;;
Oakland,7/14/2014,$217.87 ,980;;;;;;;;
Oakland,7/14/2014,$37.06 ,983;;;;;;;;
Oakland,7/14/2014,$33.62 ,980;;;;;;;;
Oakland,7/14/2014,$158.64 ,983;;;;;;;;
Oakland,7/14/2014,$169.25 ,981;;;;;;;;
Oakland,7/14/2014,$150.31 ,983;;;;;;;;
Oakland,7/14/2014,$10.72 ,982;;;;;;;;
Oakland,7/14/2014,$39.44 ,982;;;;;;;;
Oakland,7/14/2014,$172.42 ,983;;;;;;;;
Oakland,7/14/2014,$12.60 ,983;;;;;;;;
Oakland,7/14/2014,$18.64 ,982;;;;;;;;
Oakland,7/14/2014,$164.18 ,980;;;;;;;;
Oakland,7/14/2014,$37.42 ,982;;;;;;;;
Oakland,7/14/2014,$39.65 ,980;;;;;;;;
Oakland,7/14/2014,$45.70 ,983;;;;;;;;
Oakland,7/14/2014,$72.54 ,981;;;;;;;;
Oakland,7/14/2014,$46.67 ,980;;;;;;;;
Oakland,7/14/2014,$11.15 ,982;;;;;;;;
Oakland,7/14/2014,$140.42 ,980;;;;;;;;
Oakland,7/14/2014,$36.05 ,983;;;;;;;;
Oakland,7/14/2014,$190.61 ,982;;;;;;;;
Oakland,7/14/2014,$43.43 ,981;;;;;;;;
Oakland,7/14/2014,$220.89 ,980;;;;;;;;
Oakland,7/14/2014,$4.23 ,980;;;;;;;;
Oakland,7/14/2014,$162.89 ,982;;;;;;;;
Oakland,7/14/2014,$32.89 ,982;;;;;;;;
Oakland,7/14/2014,$35.04 ,980;;;;;;;;
Oakland,7/14/2014,$11.50 ,981;;;;;;;;
Oakland,7/14/2014,$177.21 ,982;;;;;;;;
Oakland,7/14/2014,$170.27 ,981;;;;;;;;
Oakland,7/14/2014,$148.55 ,980;;;;;;;;
Oakland,7/14/2014,$7.51 ,982;;;;;;;;
Oakland,7/14/2014,$46.44 ,982;;;;;;;;
Oakland,7/14/2014,$7.01 ,983;;;;;;;;
Oakland,7/14/2014,$44.97 ,982;;;;;;;;
Oakland,7/14/2014,$42.69 ,982;;;;;;;;
Oakland,7/14/2014,$41.56 ,981;;;;;;;;
Oakland,7/14/2014,$158.89 ,980;;;;;;;;
Oakland,7/14/2014,$178.54 ,982;;;;;;;;
Oakland,7/14/2014,$19.35 ,982;;;;;;;;
Oakland,7/14/2014,$107.74 ,981;;;;;;;;
Oakland,7/14/2014,$38.00 ,982;;;;;;;;
Oakland,7/14/2014,$40.34 ,982;;;;;;;;
Oakland,7/14/2014,$158.78 ,980;;;;;;;;
Oakland,7/14/2014,$33.60 ,980;;;;;;;;
Oakland,7/14/2014,$47.36 ,980;;;;;;;;
Oakland,7/14/2014,$37.30 ,982;;;;;;;;
Oakland,7/14/2014,$43.55 ,983;;;;;;;;
Oakland,7/14/2014,$30.14 ,981;;;;;;;;
Oakland,7/14/2014,$148.90 ,982;;;;;;;;
Oakland,7/14/2014,$183.96 ,981;;;;;;;;
Oakland,7/14/2014,$34.56 ,982;;;;;;;;
Oakland,7/15/2014,$107.80 ,982;;;;;;;;
Oakland,7/15/2014,$22.31 ,983;;;;;;;;
Oakland,7/15/2014,$39.81 ,980;;;;;;;;
Oakland,7/15/2014,$189.36 ,983;;;;;;;;
Oakland,7/15/2014,$77.74 ,980;;;;;;;;
Oakland,7/15/2014,$135.98 ,982;;;;;;;;
Oakland,7/15/2014,$183.95 ,982;;;;;;;;
Oakland,7/15/2014,$5.31 ,983;;;;;;;;
Oakland,7/15/2014,$115.16 ,983;;;;;;;;
Oakland,7/15/2014,$113.65 ,982;;;;;;;;
Oakland,7/15/2014,$140.82 ,983;;;;;;;;
Oakland,7/15/2014,$175.11 ,983;;;;;;;;
Oakland,7/15/2014,$34.83 ,983;;;;;;;;
Oakland,7/15/2014,$3.87 ,981;;;;;;;;
Oakland,7/15/2014,$152.02 ,980;;;;;;;;
Oakland,7/15/2014,$184.37 ,983;;;;;;;;
Oakland,7/15/2014,$35.06 ,981;;;;;;;;
Oakland,7/15/2014,$72.72 ,980;;;;;;;;
Oakland,7/15/2014,$4.11 ,981;;;;;;;;
Oakland,7/15/2014,$171.94 ,981;;;;;;;;
Oakland,7/15/2014,$23.61 ,980;;;;;;;;
Oakland,7/15/2014,$139.86 ,982;;;;;;;;
Oakland,7/15/2014,$43.04 ,980;;;;;;;;
Oakland,7/15/2014,$38.94 ,982;;;;;;;;
Oakland,7/15/2014,$4.81 ,980;;;;;;;;
Oakland,7/15/2014,$41.75 ,982;;;;;;;;
Oakland,7/15/2014,$225.40 ,980;;;;;;;;
Oakland,7/15/2014,$38.03 ,983;;;;;;;;
Oakland,7/15/2014,$42.81 ,982;;;;;;;;
Oakland,7/15/2014,$42.14 ,982;;;;;;;;
Oakland,7/15/2014,$161.81 ,982;;;;;;;;
Oakland,7/15/2014,$160.49 ,982;;;;;;;;
Oakland,7/15/2014,$97.01 ,980;;;;;;;;
Oakland,7/15/2014,$3.48 ,980;;;;;;;;
Oakland,7/15/2014,$19.01 ,983;;;;;;;;
Oakland,7/15/2014,$77.80 ,983;;;;;;;;
Oakland,7/15/2014,$22.95 ,980;;;;;;;;
Oakland,7/15/2014,$20.65 ,982;;;;;;;;
Oakland,7/15/2014,$158.64 ,983;;;;;;;;
Oakland,7/15/2014,$22.84 ,980;;;;;;;;
Oakland,7/15/2014,$37.62 ,982;;;;;;;;
Oakland,7/15/2014,$10.93 ,980;;;;;;;;
Oakland,7/15/2014,$37.92 ,980;;;;;;;;
Oakland,7/15/2014,$39.70 ,982;;;;;;;;
Oakland,7/15/2014,$18.34 ,981;;;;;;;;
Oakland,7/15/2014,$190.48 ,982;;;;;;;;
Oakland,7/15/2014,$39.12 ,983;;;;;;;;
Oakland,7/15/2014,$147.62 ,982;;;;;;;;
Oakland,7/15/2014,$9.70 ,982;;;;;;;;
Oakland,7/15/2014,$161.86 ,982;;;;;;;;
Oakland,7/15/2014,$40.88 ,982;;;;;;;;
Oakland,7/15/2014,$17.44 ,983;;;;;;;;
Oakland,7/15/2014,$138.60 ,980;;;;;;;;
Oakland,7/15/2014,$196.98 ,981;;;;;;;;
Oakland,7/15/2014,$39.14 ,980;;;;;;;;
Oakland,7/15/2014,$160.29 ,982;;;;;;;;
Oakland,7/15/2014,$64.70 ,983;;;;;;;;
Oakland,7/15/2014,$37.97 ,983;;;;;;;;
Oakland,7/15/2014,$238.22 ,983;;;;;;;;
Oakland,7/15/2014,$41.82 ,982;;;;;;;;
Oakland,7/15/2014,$15.56 ,983;;;;;;;;
Oakland,7/15/2014,$36.18 ,982;;;;;;;;
Oakland,7/15/2014,$42.66 ,981;;;;;;;;
Oakland,7/15/2014,$162.51 ,982;;;;;;;;
Oakland,7/15/2014,$11.32 ,983;;;;;;;;
Oakland,7/15/2014,$168.10 ,981;;;;;;;;
Oakland,7/15/2014,$11.76 ,983;;;;;;;;
Oakland,7/15/2014,$11.92 ,981;;;;;;;;
Oakland,7/15/2014,$73.56 ,980;;;;;;;;
Oakland,7/15/2014,$147.38 ,981;;;;;;;;
Oakland,7/15/2014,$90.32 ,980;;;;;;;;
Oakland,7/15/2014,$20.35 ,980;;;;;;;;
Oakland,7/15/2014,$38.77 ,982;;;;;;;;
Oakland,7/15/2014,$9.07 ,980;;;;;;;;
Oakland,7/15/2014,$38.33 ,982;;;;;;;;
Oakland,7/15/2014,$17.28 ,983;;;;;;;;
Oakland,7/15/2014,$190.11 ,982;;;;;;;;
Oakland,7/15/2014,$38.45 ,981;;;;;;;;
Oakland,7/15/2014,$36.62 ,983;;;;;;;;
Oakland,7/15/2014,$129.51 ,982;;;;;;;;
Oakland,7/15/2014,$149.66 ,982;;;;;;;;
Oakland,7/15/2014,$78.87 ,982;;;;;;;;
Oakland,7/15/2014,$193.78 ,981;;;;;;;;
Oakland,7/15/2014,$157.86 ,980;;;;;;;;
Oakland,7/15/2014,$136.27 ,982;;;;;;;;
Oakland,7/15/2014,$20.35 ,981;;;;;;;;
Oakland,7/15/2014,$151.23 ,981;;;;;;;;
Oakland,7/15/2014,$23.77 ,982;;;;;;;;
Oakland,7/15/2014,$19.76 ,983;;;;;;;;
Oakland,7/15/2014,$20.91 ,981;;;;;;;;
Oakland,7/15/2014,$32.95 ,982;;;;;;;;
Oakland,7/15/2014,$32.62 ,980;;;;;;;;
Oakland,7/15/2014,$21.78 ,980;;;;;;;;
Oakland,7/15/2014,$22.12 ,982;;;;;;;;
Oakland,7/15/2014,$209.93 ,980;;;;;;;;
Oakland,7/15/2014,$232.29 ,981;;;;;;;;
Oakland,7/15/2014,$104.26 ,981;;;;;;;;
Oakland,7/15/2014,$172.02 ,983;;;;;;;;
Oakland,7/15/2014,$153.92 ,982;;;;;;;;
Oakland,7/15/2014,$187.49 ,983;;;;;;;;
Oakland,7/15/2014,$204.97 ,983;;;;;;;;
Oakland,7/15/2014,$38.23 ,981;;;;;;;;
Oakland,7/15/2014,$10.38 ,980;;;;;;;;
Oakland,7/15/2014,$33.45 ,980;;;;;;;;
Oakland,7/15/2014,$6.06 ,980;;;;;;;;
Oakland,7/15/2014,$114.97 ,980;;;;;;;;
Oakland,7/15/2014,$110.27 ,981;;;;;;;;
Oakland,7/15/2014,$44.69 ,983;;;;;;;;
Oakland,7/15/2014,$72.70 ,982;;;;;;;;
Oakland,7/15/2014,$208.91 ,982;;;;;;;;
Oakland,7/15/2014,$33.55 ,980;;;;;;;;
Oakland,7/15/2014,$34.39 ,981;;;;;;;;
Oakland,7/15/2014,$159.88 ,983;;;;;;;;
Oakland,7/15/2014,$141.56 ,983;;;;;;;;
Oakland,7/15/2014,$125.55 ,982;;;;;;;;
Oakland,7/15/2014,$164.98 ,983;;;;;;;;
Oakland,7/15/2014,$17.25 ,980;;;;;;;;
Oakland,7/15/2014,$37.08 ,981;;;;;;;;
Oakland,7/15/2014,$158.06 ,982;;;;;;;;
Oakland,7/15/2014,$37.41 ,980;;;;;;;;
Oakland,7/15/2014,$45.95 ,983;;;;;;;;
Oakland,7/15/2014,$43.75 ,983;;;;;;;;
Oakland,7/15/2014,$165.78 ,983;;;;;;;;
Oakland,7/15/2014,$41.64 ,983;;;;;;;;
Oakland,7/15/2014,$42.34 ,982;;;;;;;;
Oakland,7/15/2014,$161.74 ,980;;;;;;;;
Oakland,7/15/2014,$4.45 ,983;;;;;;;;
Oakland,7/15/2014,$34.65 ,980;;;;;;;;
Oakland,7/15/2014,$7.94 ,981;;;;;;;;
Oakland,7/15/2014,$225.60 ,983;;;;;;;;
Oakland,7/15/2014,$64.92 ,982;;;;;;;;
Oakland,7/15/2014,$14.51 ,982;;;;;;;;
Oakland,7/15/2014,$10.50 ,981;;;;;;;;
Oakland,7/15/2014,$187.14 ,983;;;;;;;;
Oakland,7/15/2014,$24.00 ,983;;;;;;;;
Oakland,7/15/2014,$9.66 ,983;;;;;;;;
Oakland,7/15/2014,$145.06 ,981;;;;;;;;
Oakland,7/15/2014,$38.83 ,981;;;;;;;;
Oakland,7/15/2014,$12.20 ,982;;;;;;;;
Oakland,7/15/2014,$162.66 ,981;;;;;;;;
Oakland,7/15/2014,$140.75 ,982;;;;;;;;
Oakland,7/15/2014,$130.02 ,980;;;;;;;;
Oakland,7/15/2014,$115.14 ,982;;;;;;;;
Oakland,7/15/2014,$10.77 ,980;;;;;;;;
Oakland,7/15/2014,$37.94 ,980;;;;;;;;
Oakland,7/15/2014,$35.99 ,980;;;;;;;;
Oakland,7/15/2014,$190.78 ,982;;;;;;;;
Oakland,7/15/2014,$21.22 ,983;;;;;;;;
Oakland,7/15/2014,$44.96 ,981;;;;;;;;
Oakland,7/15/2014,$5.06 ,982;;;;;;;;
Oakland,7/15/2014,$8.34 ,981;;;;;;;;
Oakland,7/15/2014,$169.88 ,982;;;;;;;;
Oakland,7/15/2014,$135.47 ,980;;;;;;;;
Oakland,7/15/2014,$176.04 ,983;;;;;;;;
Oakland,7/15/2014,$47.16 ,981;;;;;;;;
Oakland,7/15/2014,$141.10 ,980;;;;;;;;
Oakland,7/15/2014,$40.98 ,980;;;;;;;;
Oakland,7/15/2014,$181.11 ,981;;;;;;;;
Oakland,7/15/2014,$158.00 ,981;;;;;;;;
Oakland,7/15/2014,$10.47 ,981;;;;;;;;
Oakland,7/15/2014,$4.40 ,982;;;;;;;;
Oakland,7/15/2014,$45.64 ,982;;;;;;;;
Oakland,7/15/2014,$151.94 ,980;;;;;;;;
Oakland,7/15/2014,$41.37 ,983;;;;;;;;
Oakland,7/15/2014,$138.62 ,982;;;;;;;;
Oakland,7/15/2014,$168.43 ,981;;;;;;;;
Oakland,7/15/2014,$14.38 ,981;;;;;;;;
Oakland,7/15/2014,$173.13 ,983;;;;;;;;
Oakland,7/15/2014,$10.29 ,980;;;;;;;;
Oakland,7/15/2014,$143.28 ,983;;;;;;;;
Oakland,7/15/2014,$40.83 ,982;;;;;;;;
Oakland,7/15/2014,$161.09 ,981;;;;;;;;
Oakland,7/15/2014,$146.66 ,980;;;;;;;;
Oakland,7/15/2014,$197.26 ,980;;;;;;;;
Oakland,7/15/2014,$23.05 ,983;;;;;;;;
Oakland,7/15/2014,$97.83 ,983;;;;;;;;
Oakland,7/15/2014,$21.90 ,983;;;;;;;;
Oakland,7/15/2014,$17.05 ,980;;;;;;;;
Oakland,7/15/2014,$3.12 ,982;;;;;;;;
Oakland,7/15/2014,$167.48 ,981;;;;;;;;
Oakland,7/15/2014,$38.12 ,980;;;;;;;;
Oakland,7/15/2014,$40.79 ,981;;;;;;;;
Oakland,7/15/2014,$22.14 ,981;;;;;;;;
Oakland,7/15/2014,$192.43 ,983;;;;;;;;
Oakland,7/15/2014,$153.47 ,982;;;;;;;;
Oakland,7/15/2014,$39.40 ,982;;;;;;;;
Oakland,7/15/2014,$147.07 ,982;;;;;;;;
Oakland,7/15/2014,$37.60 ,983;;;;;;;;
Oakland,7/15/2014,$207.46 ,980;;;;;;;;
Oakland,7/15/2014,$10.09 ,981;;;;;;;;
Oakland,7/15/2014,$4.27 ,980;;;;;;;;
Oakland,7/15/2014,$29.82 ,980;;;;;;;;
Oakland,7/15/2014,$37.00 ,983;;;;;;;;
Oakland,7/15/2014,$42.20 ,980;;;;;;;;
Oakland,7/15/2014,$163.10 ,981;;;;;;;;
Oakland,7/15/2014,$146.99 ,980;;;;;;;;
Oakland,7/15/2014,$41.56 ,980;;;;;;;;
Oakland,7/15/2014,$235.90 ,981;;;;;;;;
Oakland,7/15/2014,$167.05 ,983;;;;;;;;
Oakland,7/15/2014,$23.58 ,983;;;;;;;;
Oakland,7/15/2014,$5.90 ,982;;;;;;;;
Oakland,7/15/2014,$39.36 ,983;;;;;;;;
Oakland,7/15/2014,$118.45 ,981;;;;;;;;
Oakland,7/15/2014,$11.64 ,982;;;;;;;;
Oakland,7/15/2014,$39.58 ,980;;;;;;;;
Oakland,7/15/2014,$141.92 ,983;;;;;;;;
Oakland,7/15/2014,$4.46 ,982;;;;;;;;
Oakland,7/15/2014,$41.23 ,983;;;;;;;;
Oakland,7/15/2014,$15.59 ,980;;;;;;;;
Oakland,7/15/2014,$176.65 ,982;;;;;;;;
Oakland,7/15/2014,$14.61 ,980;;;;;;;;
Oakland,7/15/2014,$40.06 ,982;;;;;;;;
Oakland,7/15/2014,$47.70 ,982;;;;;;;;
Oakland,7/15/2014,$14.99 ,981;;;;;;;;
Oakland,7/15/2014,$15.72 ,981;;;;;;;;
Oakland,7/15/2014,$90.76 ,983;;;;;;;;
Oakland,7/15/2014,$84.97 ,981;;;;;;;;
Oakland,7/15/2014,$216.64 ,980;;;;;;;;
Oakland,7/15/2014,$38.68 ,983;;;;;;;;
Oakland,7/15/2014,$65.97 ,981;;;;;;;;
Oakland,7/15/2014,$4.76 ,982;;;;;;;;
Oakland,7/15/2014,$5.35 ,982;;;;;;;;
Oakland,7/15/2014,$138.34 ,981;;;;;;;;
Oakland,7/15/2014,$84.83 ,983;;;;;;;;
Oakland,7/15/2014,$132.28 ,980;;;;;;;;
Oakland,7/15/2014,$40.75 ,983;;;;;;;;
Oakland,7/15/2014,$181.32 ,981;;;;;;;;
Oakland,7/15/2014,$188.63 ,983;;;;;;;;
Oakland,7/15/2014,$7.48 ,980;;;;;;;;
Oakland,7/15/2014,$36.54 ,980;;;;;;;;
Oakland,7/15/2014,$166.49 ,982;;;;;;;;
Oakland,7/15/2014,$16.08 ,982;;;;;;;;
Oakland,7/15/2014,$60.27 ,980;;;;;;;;
Oakland,7/15/2014,$213.93 ,982;;;;;;;;
Oakland,7/15/2014,$34.83 ,983;;;;;;;;
Oakland,7/15/2014,$168.54 ,982;;;;;;;;
Oakland,7/15/2014,$39.54 ,983;;;;;;;;
Oakland,7/15/2014,$130.05 ,981;;;;;;;;
Oakland,7/15/2014,$132.08 ,981;;;;;;;;
Oakland,7/15/2014,$107.21 ,983;;;;;;;;
Oakland,7/15/2014,$22.87 ,982;;;;;;;;
Oakland,7/15/2014,$135.81 ,982;;;;;;;;
Oakland,7/15/2014,$41.80 ,983;;;;;;;;
Oakland,7/15/2014,$36.83 ,981;;;;;;;;
Oakland,7/15/2014,$99.46 ,980;;;;;;;;
Oakland,7/15/2014,$133.53 ,983;;;;;;;;
Oakland,7/15/2014,$232.28 ,981;;;;;;;;
Oakland,7/15/2014,$36.34 ,983;;;;;;;;
Oakland,7/15/2014,$10.93 ,983;;;;;;;;
Oakland,7/15/2014,$41.63 ,981;;;;;;;;
Oakland,7/15/2014,$37.87 ,982;;;;;;;;
Oakland,7/15/2014,$141.92 ,980;;;;;;;;
Oakland,7/15/2014,$11.11 ,983;;;;;;;;
Oakland,7/15/2014,$24.01 ,982;;;;;;;;
Oakland,7/15/2014,$23.94 ,981;;;;;;;;
Oakland,7/15/2014,$37.71 ,981;;;;;;;;
Oakland,7/15/2014,$159.82 ,983;;;;;;;;
Oakland,7/15/2014,$24.37 ,981;;;;;;;;
Oakland,7/15/2014,$20.03 ,980;;;;;;;;
Oakland,7/15/2014,$43.70 ,982;;;;;;;;
Oakland,7/15/2014,$41.66 ,980;;;;;;;;
Oakland,7/15/2014,$180.25 ,982;;;;;;;;
Oakland,7/15/2014,$141.03 ,980;;;;;;;;
Oakland,7/15/2014,$153.94 ,982;;;;;;;;
Oakland,7/15/2014,$246.74 ,981;;;;;;;;
Oakland,7/15/2014,$155.24 ,980;;;;;;;;
Oakland,7/15/2014,$21.44 ,983;;;;;;;;
Oakland,7/15/2014,$216.83 ,980;;;;;;;;
Oakland,7/15/2014,$38.72 ,980;;;;;;;;
Oakland,7/15/2014,$8.62 ,980;;;;;;;;
Oakland,7/15/2014,$19.06 ,980;;;;;;;;
Oakland,7/15/2014,$12.87 ,983;;;;;;;;
Oakland,7/15/2014,$170.61 ,982;;;;;;;;
Oakland,7/15/2014,$43.12 ,983;;;;;;;;
Oakland,7/15/2014,$174.30 ,980;;;;;;;;
Oakland,7/15/2014,$142.58 ,982;;;;;;;;
Oakland,7/15/2014,$189.19 ,981;;;;;;;;
Oakland,7/15/2014,$13.42 ,983;;;;;;;;
Oakland,7/15/2014,$187.28 ,981;;;;;;;;
Oakland,7/15/2014,$152.25 ,981;;;;;;;;
Oakland,7/15/2014,$249.98 ,983;;;;;;;;
Oakland,7/15/2014,$5.40 ,981;;;;;;;;
Oakland,7/15/2014,$154.36 ,980;;;;;;;;
Oakland,7/15/2014,$36.91 ,983;;;;;;;;
Oakland,7/15/2014,$157.13 ,983;;;;;;;;
Oakland,7/15/2014,$164.40 ,982;;;;;;;;
Oakland,7/15/2014,$155.98 ,981;;;;;;;;
Oakland,7/15/2014,$171.53 ,983;;;;;;;;
Oakland,7/15/2014,$38.41 ,982;;;;;;;;
Oakland,7/15/2014,$14.38 ,982;;;;;;;;
Oakland,7/15/2014,$123.80 ,982;;;;;;;;
Oakland,7/15/2014,$178.97 ,981;;;;;;;;
Oakland,7/15/2014,$6.04 ,983;;;;;;;;
Oakland,7/15/2014,$31.40 ,981;;;;;;;;
Oakland,7/15/2014,$153.87 ,981;;;;;;;;
Oakland,7/15/2014,$156.64 ,982;;;;;;;;
Oakland,7/15/2014,$243.81 ,983;;;;;;;;
Oakland,7/15/2014,$190.74 ,980;;;;;;;;
Oakland,7/15/2014,$147.13 ,980;;;;;;;;
Oakland,7/15/2014,$74.71 ,983;;;;;;;;
Oakland,7/15/2014,$135.06 ,980;;;;;;;;
Oakland,7/15/2014,$115.72 ,982;;;;;;;;
Oakland,7/15/2014,$161.26 ,982;;;;;;;;
Oakland,7/15/2014,$37.87 ,980;;;;;;;;
Oakland,7/15/2014,$81.87 ,980;;;;;;;;
Oakland,7/15/2014,$50.40 ,980;;;;;;;;
Oakland,7/15/2014,$7.59 ,982;;;;;;;;
Oakland,7/15/2014,$6.37 ,982;;;;;;;;
Oakland,7/15/2014,$30.68 ,980;;;;;;;;
Oakland,7/15/2014,$175.25 ,983;;;;;;;;
Oakland,7/15/2014,$158.08 ,983;;;;;;;;
Oakland,7/15/2014,$42.60 ,982;;;;;;;;
Oakland,7/15/2014,$11.62 ,982;;;;;;;;
Oakland,7/15/2014,$118.71 ,982;;;;;;;;
Oakland,7/15/2014,$43.82 ,982;;;;;;;;
Oakland,7/15/2014,$155.35 ,983;;;;;;;;
Oakland,7/15/2014,$31.14 ,983;;;;;;;;
Oakland,7/15/2014,$176.48 ,982;;;;;;;;
Oakland,7/15/2014,$45.40 ,980;;;;;;;;
Oakland,7/15/2014,$24.14 ,980;;;;;;;;
Oakland,7/15/2014,$127.18 ,982;;;;;;;;
Oakland,7/15/2014,$183.67 ,982;;;;;;;;
Oakland,7/15/2014,$41.72 ,983;;;;;;;;
Oakland,7/15/2014,$43.70 ,980;;;;;;;;
Oakland,7/15/2014,$17.18 ,982;;;;;;;;
Oakland,7/15/2014,$177.36 ,982;;;;;;;;
Oakland,7/15/2014,$138.41 ,982;;;;;;;;
Oakland,7/15/2014,$43.63 ,981;;;;;;;;
Oakland,7/15/2014,$35.66 ,983;;;;;;;;
Oakland,7/15/2014,$4.66 ,981;;;;;;;;
Oakland,7/15/2014,$249.12 ,982;;;;;;;;
Oakland,7/15/2014,$38.33 ,982;;;;;;;;
Oakland,7/15/2014,$16.49 ,981;;;;;;;;
Oakland,7/15/2014,$7.56 ,981;;;;;;;;
Oakland,7/15/2014,$33.24 ,983;;;;;;;;
Oakland,7/15/2014,$154.70 ,980;;;;;;;;
Oakland,7/15/2014,$89.38 ,981;;;;;;;;
Oakland,7/15/2014,$44.16 ,982;;;;;;;;
Oakland,7/15/2014,$42.63 ,981;;;;;;;;
Oakland,7/15/2014,$15.57 ,983;;;;;;;;
Oakland,7/15/2014,$15.18 ,983;;;;;;;;
Oakland,7/15/2014,$106.40 ,981;;;;;;;;
Oakland,7/15/2014,$38.24 ,980;;;;;;;;
Oakland,7/15/2014,$141.82 ,982;;;;;;;;
Oakland,7/15/2014,$5.23 ,981;;;;;;;;
Oakland,7/15/2014,$50.46 ,983;;;;;;;;
Oakland,7/15/2014,$159.18 ,983;;;;;;;;
Oakland,7/15/2014,$210.64 ,981;;;;;;;;
Oakland,7/15/2014,$37.82 ,981;;;;;;;;
Oakland,7/15/2014,$37.26 ,983;;;;;;;;
Oakland,7/15/2014,$174.51 ,982;;;;;;;;
Oakland,7/15/2014,$15.60 ,982;;;;;;;;
Oakland,7/15/2014,$161.49 ,982;;;;;;;;
Oakland,7/15/2014,$40.36 ,983;;;;;;;;
Oakland,7/15/2014,$4.48 ,982;;;;;;;;
Oakland,7/15/2014,$92.45 ,982;;;;;;;;
Oakland,7/15/2014,$39.94 ,980;;;;;;;;
Oakland,7/15/2014,$42.00 ,983;;;;;;;;
Oakland,7/15/2014,$4.66 ,981;;;;;;;;
Oakland,7/16/2014,$204.54 ,982;;;;;;;;
Oakland,7/16/2014,$170.51 ,983;;;;;;;;
Oakland,7/16/2014,$189.07 ,980;;;;;;;;
Oakland,7/16/2014,$148.06 ,980;;;;;;;;
Oakland,7/16/2014,$143.58 ,982;;;;;;;;
Oakland,7/16/2014,$127.52 ,983;;;;;;;;
Oakland,7/16/2014,$13.03 ,982;;;;;;;;
Oakland,7/16/2014,$66.37 ,981;;;;;;;;
Oakland,7/16/2014,$137.71 ,982;;;;;;;;
Oakland,7/16/2014,$55.07 ,983;;;;;;;;
Oakland,7/16/2014,$82.61 ,982;;;;;;;;
Oakland,7/16/2014,$14.71 ,983;;;;;;;;
Oakland,7/16/2014,$130.77 ,982;;;;;;;;
Oakland,7/16/2014,$248.79 ,981;;;;;;;;
Oakland,7/16/2014,$10.36 ,983;;;;;;;;
Oakland,7/16/2014,$43.24 ,982;;;;;;;;
Oakland,7/16/2014,$89.12 ,981;;;;;;;;
Oakland,7/16/2014,$36.65 ,982;;;;;;;;
Oakland,7/16/2014,$78.77 ,980;;;;;;;;
Oakland,7/16/2014,$9.39 ,981;;;;;;;;
Oakland,7/16/2014,$40.75 ,981;;;;;;;;
Oakland,7/16/2014,$66.83 ,983;;;;;;;;
Oakland,7/16/2014,$12.95 ,981;;;;;;;;
Oakland,7/16/2014,$39.70 ,983;;;;;;;;
Oakland,7/16/2014,$47.65 ,983;;;;;;;;
Oakland,7/16/2014,$41.27 ,980;;;;;;;;
Oakland,7/16/2014,$37.13 ,980;;;;;;;;
Oakland,7/16/2014,$153.22 ,982;;;;;;;;
Oakland,7/16/2014,$39.71 ,980;;;;;;;;
Oakland,7/16/2014,$37.02 ,980;;;;;;;;
Oakland,7/16/2014,$119.24 ,980;;;;;;;;
Oakland,7/16/2014,$36.00 ,982;;;;;;;;
Oakland,7/16/2014,$213.20 ,983;;;;;;;;
Oakland,7/16/2014,$127.34 ,980;;;;;;;;
Oakland,7/16/2014,$189.31 ,983;;;;;;;;
Oakland,7/16/2014,$14.19 ,982;;;;;;;;
Oakland,7/16/2014,$160.36 ,980;;;;;;;;
Oakland,7/16/2014,$11.57 ,982;;;;;;;;
Oakland,7/16/2014,$97.05 ,980;;;;;;;;
Oakland,7/16/2014,$45.77 ,982;;;;;;;;
Oakland,7/16/2014,$40.85 ,981;;;;;;;;
Oakland,7/16/2014,$164.94 ,983;;;;;;;;
Oakland,7/16/2014,$178.40 ,982;;;;;;;;
Oakland,7/16/2014,$180.41 ,981;;;;;;;;
Oakland,7/16/2014,$7.08 ,980;;;;;;;;
Oakland,7/16/2014,$164.57 ,982;;;;;;;;
Oakland,7/16/2014,$7.49 ,982;;;;;;;;
Oakland,7/16/2014,$144.60 ,983;;;;;;;;
Oakland,7/16/2014,$3.23 ,983;;;;;;;;
Oakland,7/16/2014,$33.62 ,980;;;;;;;;
Oakland,7/16/2014,$40.89 ,982;;;;;;;;
Oakland,7/16/2014,$42.25 ,980;;;;;;;;
Oakland,7/16/2014,$16.86 ,981;;;;;;;;
Oakland,7/16/2014,$159.11 ,983;;;;;;;;
Oakland,7/16/2014,$35.07 ,981;;;;;;;;
Oakland,7/16/2014,$32.59 ,981;;;;;;;;
Oakland,7/16/2014,$23.75 ,981;;;;;;;;
Oakland,7/16/2014,$21.55 ,983;;;;;;;;
Oakland,7/16/2014,$226.63 ,983;;;;;;;;
Oakland,7/16/2014,$39.30 ,981;;;;;;;;
Oakland,7/16/2014,$168.41 ,982;;;;;;;;
Oakland,7/16/2014,$146.53 ,983;;;;;;;;
Oakland,7/16/2014,$42.21 ,981;;;;;;;;
Oakland,7/16/2014,$43.66 ,981;;;;;;;;
Oakland,7/16/2014,$175.44 ,983;;;;;;;;
Oakland,7/16/2014,$11.33 ,983;;;;;;;;
Oakland,7/16/2014,$158.74 ,983;;;;;;;;
Oakland,7/16/2014,$43.99 ,983;;;;;;;;
Oakland,7/16/2014,$26.21 ,981;;;;;;;;
Oakland,7/16/2014,$39.83 ,983;;;;;;;;
Oakland,7/16/2014,$39.07 ,983;;;;;;;;
Oakland,7/16/2014,$7.74 ,981;;;;;;;;
Oakland,7/16/2014,$34.88 ,982;;;;;;;;
Oakland,7/16/2014,$33.36 ,983;;;;;;;;
Oakland,7/16/2014,$18.64 ,980;;;;;;;;
Oakland,7/16/2014,$174.40 ,982;;;;;;;;
Oakland,7/16/2014,$164.74 ,981;;;;;;;;
Oakland,7/16/2014,$179.44 ,981;;;;;;;;
Oakland,7/16/2014,$38.35 ,983;;;;;;;;
Oakland,7/16/2014,$16.55 ,981;;;;;;;;
Oakland,7/16/2014,$37.13 ,980;;;;;;;;
Oakland,7/16/2014,$18.76 ,982;;;;;;;;
Oakland,7/16/2014,$47.39 ,982;;;;;;;;
Oakland,7/16/2014,$143.35 ,981;;;;;;;;
Oakland,7/16/2014,$180.93 ,982;;;;;;;;
Oakland,7/16/2014,$10.69 ,980;;;;;;;;
Oakland,7/16/2014,$11.46 ,980;;;;;;;;
Oakland,7/16/2014,$190.52 ,983;;;;;;;;
Oakland,7/16/2014,$227.32 ,983;;;;;;;;
Oakland,7/16/2014,$37.82 ,983;;;;;;;;
Oakland,7/16/2014,$41.92 ,983;;;;;;;;
Oakland,7/16/2014,$8.85 ,980;;;;;;;;
Oakland,7/16/2014,$143.12 ,982;;;;;;;;
Oakland,7/16/2014,$24.01 ,982;;;;;;;;
Oakland,7/16/2014,$146.36 ,981;;;;;;;;
Oakland,7/16/2014,$19.35 ,980;;;;;;;;
Oakland,7/16/2014,$137.35 ,983;;;;;;;;
Oakland,7/16/2014,$178.77 ,982;;;;;;;;
Oakland,7/16/2014,$177.48 ,981;;;;;;;;
Oakland,7/16/2014,$33.52 ,980;;;;;;;;
Oakland,7/16/2014,$37.54 ,982;;;;;;;;
Oakland,7/16/2014,$154.98 ,981;;;;;;;;
Oakland,7/16/2014,$165.76 ,982;;;;;;;;
Oakland,7/16/2014,$200.63 ,981;;;;;;;;
Oakland,7/16/2014,$39.64 ,981;;;;;;;;
Oakland,7/16/2014,$183.64 ,982;;;;;;;;
Oakland,7/16/2014,$18.40 ,983;;;;;;;;
Oakland,7/16/2014,$14.05 ,983;;;;;;;;
Oakland,7/16/2014,$83.67 ,983;;;;;;;;
Oakland,7/16/2014,$15.28 ,980;;;;;;;;
Oakland,7/16/2014,$152.65 ,980;;;;;;;;
Oakland,7/16/2014,$151.75 ,981;;;;;;;;
Oakland,7/16/2014,$22.71 ,981;;;;;;;;
Oakland,7/16/2014,$177.34 ,980;;;;;;;;
Oakland,7/16/2014,$37.22 ,981;;;;;;;;
Oakland,7/16/2014,$240.06 ,983;;;;;;;;
Oakland,7/16/2014,$70.98 ,982;;;;;;;;
Oakland,7/16/2014,$23.63 ,980;;;;;;;;
Oakland,7/16/2014,$25.53 ,980;;;;;;;;
Oakland,7/16/2014,$15.82 ,980;;;;;;;;
Oakland,7/16/2014,$186.18 ,981;;;;;;;;
Oakland,7/16/2014,$121.09 ,983;;;;;;;;
Oakland,7/16/2014,$24.87 ,982;;;;;;;;
Oakland,7/16/2014,$21.90 ,981;;;;;;;;
Oakland,7/16/2014,$159.46 ,981;;;;;;;;
Oakland,7/16/2014,$177.27 ,983;;;;;;;;
Oakland,7/16/2014,$127.19 ,982;;;;;;;;
Oakland,7/16/2014,$166.23 ,981;;;;;;;;
Oakland,7/16/2014,$45.65 ,982;;;;;;;;
Oakland,7/16/2014,$148.42 ,982;;;;;;;;
Oakland,7/16/2014,$44.14 ,981;;;;;;;;
Oakland,7/16/2014,$181.26 ,980;;;;;;;;
Oakland,7/16/2014,$18.95 ,982;;;;;;;;
Oakland,7/16/2014,$119.81 ,980;;;;;;;;
Oakland,7/16/2014,$153.61 ,982;;;;;;;;
Oakland,7/16/2014,$6.76 ,980;;;;;;;;
Oakland,7/16/2014,$176.07 ,980;;;;;;;;
Oakland,7/16/2014,$56.37 ,982;;;;;;;;
Oakland,7/16/2014,$212.64 ,980;;;;;;;;
Oakland,7/16/2014,$11.60 ,981;;;;;;;;
Oakland,7/16/2014,$40.54 ,981;;;;;;;;
Oakland,7/16/2014,$39.20 ,983;;;;;;;;
Oakland,7/16/2014,$21.19 ,983;;;;;;;;
Oakland,7/16/2014,$143.66 ,983;;;;;;;;
Oakland,7/16/2014,$157.36 ,980;;;;;;;;
Oakland,7/16/2014,$144.99 ,980;;;;;;;;
Oakland,7/16/2014,$41.39 ,980;;;;;;;;
Oakland,7/16/2014,$9.58 ,980;;;;;;;;
Oakland,7/16/2014,$41.54 ,981;;;;;;;;
Oakland,7/16/2014,$183.75 ,981;;;;;;;;
Oakland,7/16/2014,$38.24 ,982;;;;;;;;
Oakland,7/16/2014,$187.80 ,981;;;;;;;;
Oakland,7/16/2014,$4.40 ,981;;;;;;;;
Oakland,7/16/2014,$17.66 ,981;;;;;;;;
Oakland,7/16/2014,$56.42 ,980;;;;;;;;
Oakland,7/16/2014,$24.05 ,983;;;;;;;;
Oakland,7/16/2014,$41.93 ,982;;;;;;;;
Oakland,7/16/2014,$35.00 ,982;;;;;;;;
Oakland,7/16/2014,$40.73 ,981;;;;;;;;
Oakland,7/16/2014,$115.89 ,983;;;;;;;;
Oakland,7/16/2014,$21.49 ,981;;;;;;;;
Oakland,7/16/2014,$22.25 ,981;;;;;;;;
Oakland,7/16/2014,$123.14 ,981;;;;;;;;
Oakland,7/16/2014,$10.17 ,983;;;;;;;;
Oakland,7/16/2014,$13.04 ,983;;;;;;;;
Oakland,7/16/2014,$23.67 ,980;;;;;;;;
Oakland,7/16/2014,$41.89 ,980;;;;;;;;
Oakland,7/16/2014,$23.14 ,982;;;;;;;;
Oakland,7/16/2014,$38.17 ,983;;;;;;;;
Oakland,7/16/2014,$167.16 ,981;;;;;;;;
Oakland,7/16/2014,$33.94 ,981;;;;;;;;
Oakland,7/16/2014,$34.01 ,983;;;;;;;;
Oakland,7/16/2014,$47.64 ,981;;;;;;;;
Oakland,7/16/2014,$39.78 ,983;;;;;;;;
Oakland,7/16/2014,$159.66 ,981;;;;;;;;
Oakland,7/16/2014,$40.55 ,981;;;;;;;;
Oakland,7/16/2014,$167.00 ,980;;;;;;;;
Oakland,7/16/2014,$11.12 ,980;;;;;;;;
Oakland,7/16/2014,$41.45 ,980;;;;;;;;
Oakland,7/16/2014,$187.75 ,983;;;;;;;;
Oakland,7/16/2014,$239.37 ,981;;;;;;;;
Oakland,7/16/2014,$214.51 ,982;;;;;;;;
Oakland,7/16/2014,$42.78 ,982;;;;;;;;
Oakland,7/16/2014,$162.99 ,982;;;;;;;;
Oakland,7/16/2014,$210.86 ,983;;;;;;;;
Oakland,7/16/2014,$43.63 ,982;;;;;;;;
Oakland,7/16/2014,$6.32 ,983;;;;;;;;
Oakland,7/16/2014,$143.86 ,981;;;;;;;;
Oakland,7/16/2014,$38.09 ,980;;;;;;;;
Oakland,7/16/2014,$191.87 ,981;;;;;;;;
Oakland,7/16/2014,$10.99 ,983;;;;;;;;
Oakland,7/16/2014,$15.58 ,980;;;;;;;;
Oakland,7/16/2014,$30.61 ,983;;;;;;;;
Oakland,7/16/2014,$97.90 ,982;;;;;;;;
Oakland,7/16/2014,$39.95 ,983;;;;;;;;
Oakland,7/16/2014,$18.29 ,983;;;;;;;;
Oakland,7/16/2014,$137.29 ,982;;;;;;;;
Oakland,7/16/2014,$194.37 ,981;;;;;;;;
Oakland,7/16/2014,$134.96 ,982;;;;;;;;
Oakland,7/16/2014,$13.25 ,980;;;;;;;;
Oakland,7/16/2014,$14.18 ,983;;;;;;;;
Oakland,7/16/2014,$35.61 ,980;;;;;;;;
Oakland,7/16/2014,$91.40 ,981;;;;;;;;
Oakland,7/16/2014,$137.29 ,982;;;;;;;;
Oakland,7/16/2014,$171.02 ,982;;;;;;;;
Oakland,7/16/2014,$41.57 ,980;;;;;;;;
Oakland,7/16/2014,$17.86 ,982;;;;;;;;
Oakland,7/16/2014,$17.23 ,982;;;;;;;;
Oakland,7/16/2014,$10.23 ,980;;;;;;;;
Oakland,7/16/2014,$83.80 ,980;;;;;;;;
Oakland,7/16/2014,$37.71 ,983;;;;;;;;
Oakland,7/16/2014,$155.16 ,980;;;;;;;;
Oakland,7/16/2014,$180.63 ,980;;;;;;;;
Oakland,7/16/2014,$9.36 ,980;;;;;;;;
Oakland,7/16/2014,$44.09 ,983;;;;;;;;
Oakland,7/16/2014,$40.53 ,983;;;;;;;;
Oakland,7/16/2014,$39.51 ,983;;;;;;;;
Oakland,7/16/2014,$158.47 ,982;;;;;;;;
Oakland,7/16/2014,$131.86 ,983;;;;;;;;
Oakland,7/16/2014,$4.26 ,983;;;;;;;;
Oakland,7/16/2014,$39.59 ,980;;;;;;;;
Oakland,7/16/2014,$5.27 ,983;;;;;;;;
Oakland,7/16/2014,$74.75 ,982;;;;;;;;
Oakland,7/16/2014,$91.85 ,983;;;;;;;;
Oakland,7/16/2014,$53.88 ,981;;;;;;;;
Oakland,7/16/2014,$156.68 ,981;;;;;;;;
Oakland,7/16/2014,$234.37 ,981;;;;;;;;
Oakland,7/16/2014,$38.46 ,982;;;;;;;;
Oakland,7/16/2014,$24.45 ,982;;;;;;;;
Oakland,7/16/2014,$162.60 ,981;;;;;;;;
Oakland,7/16/2014,$38.69 ,981;;;;;;;;
Oakland,7/16/2014,$164.08 ,983;;;;;;;;
Oakland,7/16/2014,$155.84 ,981;;;;;;;;
Oakland,7/16/2014,$30.92 ,983;;;;;;;;
Oakland,7/16/2014,$4.04 ,983;;;;;;;;
Oakland,7/16/2014,$22.55 ,982;;;;;;;;
Oakland,7/16/2014,$56.69 ,980;;;;;;;;
Oakland,7/16/2014,$5.94 ,980;;;;;;;;
Oakland,7/16/2014,$169.06 ,981;;;;;;;;
Oakland,7/16/2014,$6.50 ,980;;;;;;;;
Oakland,7/16/2014,$17.94 ,982;;;;;;;;
Oakland,7/16/2014,$38.69 ,983;;;;;;;;
Oakland,7/16/2014,$171.86 ,983;;;;;;;;
Oakland,7/16/2014,$153.99 ,980;;;;;;;;
Oakland,7/16/2014,$15.18 ,982;;;;;;;;
Oakland,7/16/2014,$65.42 ,982;;;;;;;;
Oakland,7/16/2014,$192.98 ,983;;;;;;;;
Oakland,7/16/2014,$151.14 ,981;;;;;;;;
Oakland,7/16/2014,$14.77 ,980;;;;;;;;
Oakland,7/16/2014,$17.04 ,983;;;;;;;;
Oakland,7/16/2014,$3.36 ,981;;;;;;;;
Oakland,7/16/2014,$8.51 ,983;;;;;;;;
Oakland,7/16/2014,$180.05 ,980;;;;;;;;
Oakland,7/16/2014,$203.43 ,982;;;;;;;;
Oakland,7/16/2014,$43.35 ,983;;;;;;;;
Oakland,7/16/2014,$41.00 ,982;;;;;;;;
Oakland,7/16/2014,$163.49 ,980;;;;;;;;
Oakland,7/16/2014,$98.25 ,983;;;;;;;;
Oakland,7/16/2014,$95.27 ,981;;;;;;;;
Oakland,7/16/2014,$24.24 ,980;;;;;;;;
Oakland,7/16/2014,$156.60 ,982;;;;;;;;
Oakland,7/16/2014,$144.64 ,983;;;;;;;;
Oakland,7/16/2014,$80.33 ,981;;;;;;;;
Oakland,7/16/2014,$68.76 ,980;;;;;;;;
Oakland,7/16/2014,$221.02 ,982;;;;;;;;
Oakland,7/16/2014,$18.36 ,980;;;;;;;;
Oakland,7/16/2014,$246.50 ,982;;;;;;;;
Oakland,7/16/2014,$41.10 ,981;;;;;;;;
Oakland,7/16/2014,$16.03 ,983;;;;;;;;
Oakland,7/16/2014,$143.34 ,981;;;;;;;;
Oakland,7/16/2014,$23.97 ,983;;;;;;;;
Oakland,7/16/2014,$181.66 ,980;;;;;;;;
Oakland,7/16/2014,$158.05 ,981;;;;;;;;
Oakland,7/16/2014,$22.47 ,982;;;;;;;;
Oakland,7/16/2014,$35.66 ,983;;;;;;;;
Oakland,7/16/2014,$22.84 ,980;;;;;;;;
Oakland,7/16/2014,$40.47 ,981;;;;;;;;
Oakland,7/16/2014,$49.11 ,982;;;;;;;;
Oakland,7/16/2014,$148.72 ,983;;;;;;;;
Oakland,7/16/2014,$39.37 ,983;;;;;;;;
Oakland,7/16/2014,$142.84 ,980;;;;;;;;
Oakland,7/16/2014,$10.30 ,980;;;;;;;;
Oakland,7/16/2014,$56.91 ,982;;;;;;;;
Oakland,7/16/2014,$159.51 ,981;;;;;;;;
Oakland,7/16/2014,$155.70 ,980;;;;;;;;
Oakland,7/16/2014,$38.88 ,980;;;;;;;;
Oakland,7/16/2014,$131.79 ,981;;;;;;;;
Oakland,7/16/2014,$5.88 ,982;;;;;;;;
Oakland,7/16/2014,$153.33 ,982;;;;;;;;
Oakland,7/16/2014,$40.22 ,980;;;;;;;;
Oakland,7/16/2014,$154.44 ,980;;;;;;;;
Oakland,7/16/2014,$37.37 ,983;;;;;;;;
Oakland,7/16/2014,$23.34 ,982;;;;;;;;
Oakland,7/16/2014,$13.60 ,982;;;;;;;;
Oakland,7/16/2014,$47.61 ,980;;;;;;;;
Oakland,7/16/2014,$37.06 ,981;;;;;;;;
Oakland,7/16/2014,$45.56 ,983;;;;;;;;
Oakland,7/16/2014,$38.84 ,981;;;;;;;;
Oakland,7/16/2014,$4.21 ,982;;;;;;;;
Oakland,7/16/2014,$114.38 ,980;;;;;;;;
Oakland,7/16/2014,$8.37 ,983;;;;;;;;
Oakland,7/16/2014,$172.78 ,982;;;;;;;;
Oakland,7/16/2014,$38.33 ,981;;;;;;;;
Oakland,7/16/2014,$36.28 ,981;;;;;;;;
Oakland,7/16/2014,$216.49 ,982;;;;;;;;
Oakland,7/16/2014,$232.58 ,983;;;;;;;;
Oakland,7/16/2014,$22.26 ,983;;;;;;;;
Oakland,7/16/2014,$191.88 ,981;;;;;;;;
Oakland,7/16/2014,$43.25 ,982;;;;;;;;
Oakland,7/16/2014,$178.67 ,982;;;;;;;;
Oakland,7/16/2014,$39.35 ,980;;;;;;;;
Oakland,7/16/2014,$143.47 ,983;;;;;;;;
Oakland,7/16/2014,$103.71 ,980;;;;;;;;
Oakland,7/16/2014,$11.43 ,983;;;;;;;;
Oakland,7/16/2014,$21.32 ,981;;;;;;;;
Oakland,7/16/2014,$41.49 ,980;;;;;;;;
Oakland,7/16/2014,$24.24 ,981;;;;;;;;
Oakland,7/16/2014,$21.15 ,982;;;;;;;;
Oakland,7/17/2014,$159.81 ,981;;;;;;;;
Oakland,7/17/2014,$188.34 ,981;;;;;;;;
Oakland,7/17/2014,$3.67 ,980;;;;;;;;
Oakland,7/17/2014,$8.33 ,980;;;;;;;;
Oakland,7/17/2014,$14.26 ,983;;;;;;;;
Oakland,7/17/2014,$184.93 ,980;;;;;;;;
Oakland,7/17/2014,$181.97 ,982;;;;;;;;
Oakland,7/17/2014,$184.28 ,980;;;;;;;;
Oakland,7/17/2014,$22.08 ,983;;;;;;;;
Oakland,7/17/2014,$12.44 ,980;;;;;;;;
Oakland,7/17/2014,$44.85 ,980;;;;;;;;
Oakland,7/17/2014,$162.51 ,982;;;;;;;;
Oakland,7/17/2014,$39.07 ,980;;;;;;;;
Oakland,7/17/2014,$179.34 ,981;;;;;;;;
Oakland,7/17/2014,$11.75 ,981;;;;;;;;
Oakland,7/17/2014,$9.78 ,981;;;;;;;;
Oakland,7/17/2014,$42.84 ,981;;;;;;;;
Oakland,7/17/2014,$159.91 ,983;;;;;;;;
Oakland,7/17/2014,$122.77 ,980;;;;;;;;
Oakland,7/17/2014,$186.88 ,981;;;;;;;;
Oakland,7/17/2014,$6.09 ,982;;;;;;;;
Oakland,7/17/2014,$145.56 ,981;;;;;;;;
Oakland,7/17/2014,$172.22 ,982;;;;;;;;
Oakland,7/17/2014,$38.04 ,981;;;;;;;;
Oakland,7/17/2014,$176.62 ,980;;;;;;;;
Oakland,7/17/2014,$13.33 ,981;;;;;;;;
Oakland,7/17/2014,$14.78 ,982;;;;;;;;
Oakland,7/17/2014,$36.89 ,981;;;;;;;;
Oakland,7/17/2014,$20.92 ,982;;;;;;;;
Oakland,7/17/2014,$33.08 ,982;;;;;;;;
Oakland,7/17/2014,$40.05 ,981;;;;;;;;
Oakland,7/17/2014,$4.06 ,981;;;;;;;;
Oakland,7/17/2014,$41.84 ,982;;;;;;;;
Oakland,7/17/2014,$56.68 ,983;;;;;;;;
Oakland,7/17/2014,$40.84 ,983;;;;;;;;
Oakland,7/17/2014,$107.24 ,980;;;;;;;;
Oakland,7/17/2014,$45.71 ,982;;;;;;;;
Oakland,7/17/2014,$155.83 ,982;;;;;;;;
Oakland,7/17/2014,$36.59 ,982;;;;;;;;
Oakland,7/17/2014,$3.43 ,980;;;;;;;;
Oakland,7/17/2014,$37.04 ,982;;;;;;;;
Oakland,7/17/2014,$181.59 ,981;;;;;;;;
Oakland,7/17/2014,$7.54 ,983;;;;;;;;
Oakland,7/17/2014,$167.29 ,980;;;;;;;;
Oakland,7/17/2014,$155.33 ,981;;;;;;;;
Oakland,7/17/2014,$24.28 ,981;;;;;;;;
Oakland,7/17/2014,$13.63 ,983;;;;;;;;
Oakland,7/17/2014,$42.35 ,983;;;;;;;;
Oakland,7/17/2014,$7.31 ,980;;;;;;;;
Oakland,7/17/2014,$33.15 ,982;;;;;;;;
Oakland,7/17/2014,$18.63 ,980;;;;;;;;
Oakland,7/17/2014,$193.82 ,983;;;;;;;;
Oakland,7/17/2014,$156.21 ,980;;;;;;;;
Oakland,7/17/2014,$18.82 ,982;;;;;;;;
Oakland,7/17/2014,$22.98 ,983;;;;;;;;
Oakland,7/17/2014,$19.14 ,981;;;;;;;;
Oakland,7/17/2014,$40.72 ,982;;;;;;;;
Oakland,7/17/2014,$35.75 ,980;;;;;;;;
Oakland,7/17/2014,$37.77 ,980;;;;;;;;
Oakland,7/17/2014,$47.48 ,983;;;;;;;;
Oakland,7/17/2014,$18.65 ,981;;;;;;;;
Oakland,7/17/2014,$169.80 ,981;;;;;;;;
Oakland,7/17/2014,$33.49 ,982;;;;;;;;
Oakland,7/17/2014,$15.51 ,981;;;;;;;;
Oakland,7/17/2014,$183.66 ,983;;;;;;;;
Oakland,7/17/2014,$168.64 ,981;;;;;;;;
Oakland,7/17/2014,$17.56 ,983;;;;;;;;
Oakland,7/17/2014,$36.18 ,981;;;;;;;;
Oakland,7/17/2014,$36.72 ,983;;;;;;;;
Oakland,7/17/2014,$161.09 ,980;;;;;;;;
Oakland,7/17/2014,$37.77 ,980;;;;;;;;
Oakland,7/17/2014,$37.80 ,980;;;;;;;;
Oakland,7/17/2014,$119.57 ,982;;;;;;;;
Oakland,7/17/2014,$147.36 ,982;;;;;;;;
Oakland,7/17/2014,$111.64 ,981;;;;;;;;
Oakland,7/17/2014,$13.44 ,982;;;;;;;;
Oakland,7/17/2014,$3.69 ,983;;;;;;;;
Oakland,7/17/2014,$9.67 ,982;;;;;;;;
Oakland,7/17/2014,$27.66 ,980;;;;;;;;
Oakland,7/17/2014,$3.77 ,981;;;;;;;;
Oakland,7/17/2014,$42.90 ,982;;;;;;;;
Oakland,7/17/2014,$161.87 ,982;;;;;;;;
Oakland,7/17/2014,$163.80 ,983;;;;;;;;
Oakland,7/17/2014,$20.60 ,982;;;;;;;;
Oakland,7/17/2014,$131.93 ,980;;;;;;;;
Oakland,7/17/2014,$101.26 ,982;;;;;;;;
Oakland,7/17/2014,$191.37 ,983;;;;;;;;
Oakland,7/17/2014,$11.54 ,983;;;;;;;;
Oakland,7/17/2014,$124.24 ,983;;;;;;;;
Oakland,7/17/2014,$166.66 ,982;;;;;;;;
Oakland,7/17/2014,$125.87 ,983;;;;;;;;
Oakland,7/17/2014,$5.69 ,982;;;;;;;;
Oakland,7/17/2014,$43.42 ,982;;;;;;;;
Oakland,7/17/2014,$18.34 ,981;;;;;;;;
Oakland,7/17/2014,$182.21 ,982;;;;;;;;
Oakland,7/17/2014,$41.19 ,983;;;;;;;;
Oakland,7/17/2014,$7.08 ,980;;;;;;;;
Oakland,7/17/2014,$42.16 ,980;;;;;;;;
Oakland,7/17/2014,$34.04 ,982;;;;;;;;
Oakland,7/17/2014,$11.49 ,981;;;;;;;;
Oakland,7/17/2014,$220.65 ,982;;;;;;;;
Oakland,7/17/2014,$40.51 ,981;;;;;;;;
Oakland,7/17/2014,$178.54 ,981;;;;;;;;
Oakland,7/17/2014,$44.25 ,982;;;;;;;;
Oakland,7/17/2014,$13.71 ,983;;;;;;;;
Oakland,7/17/2014,$166.88 ,980;;;;;;;;
Oakland,7/17/2014,$17.08 ,982;;;;;;;;
Oakland,7/17/2014,$20.48 ,982;;;;;;;;
Oakland,7/17/2014,$114.89 ,982;;;;;;;;
Oakland,7/17/2014,$20.81 ,981;;;;;;;;
Oakland,7/17/2014,$40.01 ,983;;;;;;;;
Oakland,7/17/2014,$45.12 ,980;;;;;;;;
Oakland,7/17/2014,$19.90 ,982;;;;;;;;
Oakland,7/17/2014,$10.92 ,981;;;;;;;;
Oakland,7/17/2014,$39.90 ,982;;;;;;;;
Oakland,7/17/2014,$20.95 ,983;;;;;;;;
Oakland,7/17/2014,$19.69 ,983;;;;;;;;
Oakland,7/17/2014,$23.20 ,982;;;;;;;;
Oakland,7/17/2014,$122.56 ,980;;;;;;;;
Oakland,7/17/2014,$180.94 ,982;;;;;;;;
Oakland,7/17/2014,$50.25 ,982;;;;;;;;
Oakland,7/17/2014,$18.49 ,981;;;;;;;;
Oakland,7/17/2014,$38.96 ,982;;;;;;;;
Oakland,7/17/2014,$133.11 ,982;;;;;;;;
Oakland,7/17/2014,$24.14 ,981;;;;;;;;
Oakland,7/17/2014,$21.98 ,980;;;;;;;;
Oakland,7/17/2014,$39.35 ,981;;;;;;;;
Oakland,7/17/2014,$155.70 ,983;;;;;;;;
Oakland,7/17/2014,$194.03 ,982;;;;;;;;
Oakland,7/17/2014,$19.41 ,983;;;;;;;;
Oakland,7/17/2014,$95.85 ,983;;;;;;;;
Oakland,7/17/2014,$33.82 ,983;;;;;;;;
Oakland,7/17/2014,$176.91 ,983;;;;;;;;
Oakland,7/17/2014,$33.80 ,980;;;;;;;;
Oakland,7/17/2014,$21.90 ,983;;;;;;;;
Oakland,7/17/2014,$13.50 ,983;;;;;;;;
Oakland,7/17/2014,$36.19 ,980;;;;;;;;
Oakland,7/17/2014,$11.51 ,983;;;;;;;;
Oakland,7/17/2014,$182.00 ,982;;;;;;;;
Oakland,7/17/2014,$61.99 ,980;;;;;;;;
Oakland,7/17/2014,$145.73 ,980;;;;;;;;
Oakland,7/17/2014,$196.53 ,981;;;;;;;;
Oakland,7/17/2014,$133.05 ,981;;;;;;;;
Oakland,7/17/2014,$8.58 ,982;;;;;;;;
Oakland,7/17/2014,$180.79 ,980;;;;;;;;
Oakland,7/17/2014,$126.65 ,981;;;;;;;;
Oakland,7/17/2014,$154.55 ,983;;;;;;;;
Oakland,7/17/2014,$41.67 ,983;;;;;;;;
Oakland,7/17/2014,$42.15 ,981;;;;;;;;
Oakland,7/17/2014,$120.53 ,981;;;;;;;;
Oakland,7/17/2014,$44.46 ,980;;;;;;;;
Oakland,7/17/2014,$127.59 ,983;;;;;;;;
Oakland,7/17/2014,$187.25 ,982;;;;;;;;
Oakland,7/17/2014,$147.83 ,980;;;;;;;;
Oakland,7/17/2014,$14.61 ,980;;;;;;;;
Oakland,7/17/2014,$138.50 ,981;;;;;;;;
Oakland,7/17/2014,$108.36 ,982;;;;;;;;
Oakland,7/17/2014,$20.79 ,980;;;;;;;;
Oakland,7/17/2014,$6.19 ,981;;;;;;;;
Oakland,7/17/2014,$76.78 ,983;;;;;;;;
Oakland,7/17/2014,$168.84 ,982;;;;;;;;
Oakland,7/17/2014,$124.33 ,982;;;;;;;;
Oakland,7/17/2014,$43.40 ,982;;;;;;;;
Oakland,7/17/2014,$193.20 ,981;;;;;;;;
Oakland,7/17/2014,$158.80 ,982;;;;;;;;
Oakland,7/17/2014,$37.20 ,982;;;;;;;;
Oakland,7/17/2014,$171.41 ,981;;;;;;;;
Oakland,7/17/2014,$169.70 ,983;;;;;;;;
Oakland,7/17/2014,$7.42 ,983;;;;;;;;
Oakland,7/17/2014,$10.71 ,981;;;;;;;;
Oakland,7/17/2014,$190.14 ,980;;;;;;;;
Oakland,7/17/2014,$16.74 ,980;;;;;;;;
Oakland,7/17/2014,$196.28 ,982;;;;;;;;
Oakland,7/17/2014,$191.62 ,981;;;;;;;;
Oakland,7/17/2014,$33.87 ,982;;;;;;;;
Oakland,7/17/2014,$6.15 ,981;;;;;;;;
Oakland,7/17/2014,$16.80 ,983;;;;;;;;
Oakland,7/17/2014,$155.26 ,980;;;;;;;;
Oakland,7/17/2014,$181.62 ,980;;;;;;;;
Oakland,7/17/2014,$36.37 ,982;;;;;;;;
Oakland,7/17/2014,$17.90 ,982;;;;;;;;
Oakland,7/17/2014,$37.09 ,980;;;;;;;;
Oakland,7/17/2014,$19.60 ,981;;;;;;;;
Oakland,7/17/2014,$140.58 ,981;;;;;;;;
Oakland,7/17/2014,$31.15 ,982;;;;;;;;
Oakland,7/17/2014,$196.44 ,981;;;;;;;;
Oakland,7/17/2014,$37.93 ,982;;;;;;;;
Oakland,7/17/2014,$166.27 ,981;;;;;;;;
Oakland,7/17/2014,$177.08 ,981;;;;;;;;
Oakland,7/17/2014,$187.93 ,981;;;;;;;;
Oakland,7/17/2014,$155.60 ,981;;;;;;;;
Oakland,7/17/2014,$38.72 ,981;;;;;;;;
Oakland,7/17/2014,$186.94 ,980;;;;;;;;
Oakland,7/17/2014,$36.21 ,980;;;;;;;;
Oakland,7/17/2014,$131.31 ,983;;;;;;;;
Oakland,7/17/2014,$157.86 ,982;;;;;;;;
Oakland,7/17/2014,$225.75 ,982;;;;;;;;
Oakland,7/17/2014,$149.92 ,980;;;;;;;;
Oakland,7/17/2014,$18.37 ,980;;;;;;;;
Oakland,7/17/2014,$72.71 ,980;;;;;;;;
Oakland,7/17/2014,$169.89 ,980;;;;;;;;
Oakland,7/17/2014,$142.91 ,983;;;;;;;;
Oakland,7/17/2014,$39.79 ,983;;;;;;;;
Oakland,7/17/2014,$39.58 ,983;;;;;;;;
Oakland,7/17/2014,$165.62 ,981;;;;;;;;
Oakland,7/17/2014,$157.51 ,980;;;;;;;;
Oakland,7/17/2014,$172.91 ,980;;;;;;;;
Oakland,7/17/2014,$15.69 ,981;;;;;;;;
Oakland,7/17/2014,$22.81 ,983;;;;;;;;
Oakland,7/17/2014,$4.21 ,981;;;;;;;;
Oakland,7/17/2014,$21.93 ,982;;;;;;;;
Oakland,7/17/2014,$158.12 ,981;;;;;;;;
Oakland,7/17/2014,$147.03 ,981;;;;;;;;
Oakland,7/17/2014,$182.60 ,980;;;;;;;;
Oakland,7/17/2014,$171.40 ,983;;;;;;;;
Oakland,7/17/2014,$11.63 ,980;;;;;;;;
Oakland,7/17/2014,$45.39 ,980;;;;;;;;
Oakland,7/17/2014,$125.55 ,982;;;;;;;;
Oakland,7/17/2014,$105.88 ,982;;;;;;;;
Oakland,7/17/2014,$31.02 ,983;;;;;;;;
Oakland,7/17/2014,$20.06 ,981;;;;;;;;
Oakland,7/17/2014,$60.19 ,980;;;;;;;;
Oakland,7/17/2014,$23.37 ,983;;;;;;;;
Oakland,7/17/2014,$146.73 ,983;;;;;;;;
Oakland,7/17/2014,$38.85 ,980;;;;;;;;
Oakland,7/17/2014,$40.07 ,981;;;;;;;;
Oakland,7/17/2014,$19.91 ,982;;;;;;;;
Oakland,7/17/2014,$36.63 ,980;;;;;;;;
Oakland,7/17/2014,$6.54 ,980;;;;;;;;
Oakland,7/17/2014,$197.56 ,982;;;;;;;;
Oakland,7/17/2014,$148.13 ,983;;;;;;;;
Oakland,7/17/2014,$42.36 ,982;;;;;;;;
Oakland,7/17/2014,$146.96 ,981;;;;;;;;
Oakland,7/17/2014,$35.44 ,983;;;;;;;;
Oakland,7/17/2014,$6.27 ,983;;;;;;;;
Oakland,7/17/2014,$7.21 ,983;;;;;;;;
Oakland,7/17/2014,$33.50 ,981;;;;;;;;
Oakland,7/17/2014,$82.27 ,982;;;;;;;;
Oakland,7/17/2014,$178.35 ,983;;;;;;;;
Oakland,7/17/2014,$41.39 ,980;;;;;;;;
Oakland,7/17/2014,$9.81 ,982;;;;;;;;
Oakland,7/17/2014,$168.98 ,983;;;;;;;;
Oakland,7/17/2014,$73.48 ,983;;;;;;;;
Oakland,7/17/2014,$36.64 ,983;;;;;;;;
Oakland,7/17/2014,$193.64 ,983;;;;;;;;
Oakland,7/17/2014,$34.54 ,982;;;;;;;;
Oakland,7/17/2014,$37.00 ,980;;;;;;;;
Oakland,7/17/2014,$152.83 ,980;;;;;;;;
Oakland,7/17/2014,$40.57 ,983;;;;;;;;
Oakland,7/17/2014,$47.80 ,983;;;;;;;;
Oakland,7/17/2014,$104.59 ,983;;;;;;;;
Oakland,7/17/2014,$191.59 ,983;;;;;;;;
Oakland,7/17/2014,$89.19 ,980;;;;;;;;
Oakland,7/17/2014,$186.22 ,982;;;;;;;;
Oakland,7/17/2014,$39.22 ,982;;;;;;;;
Oakland,7/17/2014,$18.28 ,980;;;;;;;;
Oakland,7/17/2014,$43.71 ,983;;;;;;;;
Oakland,7/17/2014,$21.45 ,983;;;;;;;;
Oakland,7/17/2014,$210.27 ,981;;;;;;;;
Oakland,7/17/2014,$41.97 ,982;;;;;;;;
Oakland,7/17/2014,$121.27 ,980;;;;;;;;
Oakland,7/17/2014,$175.63 ,982;;;;;;;;
Oakland,7/17/2014,$188.56 ,981;;;;;;;;
Oakland,7/17/2014,$139.83 ,981;;;;;;;;
Oakland,7/17/2014,$165.73 ,981;;;;;;;;
Oakland,7/17/2014,$103.11 ,983;;;;;;;;
Oakland,7/17/2014,$4.53 ,983;;;;;;;;
Oakland,7/17/2014,$172.64 ,982;;;;;;;;
Oakland,7/17/2014,$5.26 ,983;;;;;;;;
Oakland,7/17/2014,$144.15 ,981;;;;;;;;
Oakland,7/17/2014,$200.73 ,982;;;;;;;;
Oakland,7/17/2014,$12.16 ,982;;;;;;;;
Oakland,7/17/2014,$3.20 ,983;;;;;;;;
Oakland,7/17/2014,$36.22 ,981;;;;;;;;
Oakland,7/17/2014,$160.89 ,980;;;;;;;;
Oakland,7/17/2014,$103.04 ,980;;;;;;;;
Oakland,7/17/2014,$159.07 ,982;;;;;;;;
Oakland,7/17/2014,$19.64 ,981;;;;;;;;
Oakland,7/17/2014,$42.49 ,980;;;;;;;;
Oakland,7/17/2014,$21.79 ,981;;;;;;;;
Oakland,7/17/2014,$39.23 ,983;;;;;;;;
Oakland,7/17/2014,$107.59 ,980;;;;;;;;
Oakland,7/17/2014,$41.50 ,983;;;;;;;;
Oakland,7/17/2014,$10.06 ,981;;;;;;;;
Oakland,7/17/2014,$40.83 ,981;;;;;;;;
Oakland,7/17/2014,$15.67 ,980;;;;;;;;
Oakland,7/17/2014,$36.19 ,980;;;;;;;;
Oakland,7/17/2014,$167.86 ,983;;;;;;;;
Oakland,7/17/2014,$141.72 ,981;;;;;;;;
Oakland,7/17/2014,$152.42 ,982;;;;;;;;
Oakland,7/17/2014,$129.94 ,982;;;;;;;;
Oakland,7/17/2014,$140.17 ,983;;;;;;;;
Oakland,7/17/2014,$19.84 ,982;;;;;;;;
Oakland,7/17/2014,$4.68 ,983;;;;;;;;
Oakland,7/17/2014,$52.58 ,982;;;;;;;;
Oakland,7/17/2014,$84.94 ,983;;;;;;;;
Oakland,7/17/2014,$17.87 ,983;;;;;;;;
Oakland,7/17/2014,$44.63 ,982;;;;;;;;
Oakland,7/17/2014,$215.11 ,981;;;;;;;;
Oakland,7/17/2014,$31.76 ,980;;;;;;;;
Oakland,7/17/2014,$19.50 ,981;;;;;;;;
Oakland,7/17/2014,$163.29 ,982;;;;;;;;
Oakland,7/17/2014,$132.83 ,982;;;;;;;;
Oakland,7/17/2014,$194.02 ,981;;;;;;;;
Oakland,7/17/2014,$228.06 ,981;;;;;;;;
Oakland,7/17/2014,$5.80 ,982;;;;;;;;
Oakland,7/17/2014,$41.35 ,983;;;;;;;;
Oakland,7/17/2014,$66.74 ,982;;;;;;;;
Oakland,7/17/2014,$17.63 ,980;;;;;;;;
Oakland,7/17/2014,$120.64 ,981;;;;;;;;
Oakland,7/17/2014,$135.83 ,983;;;;;;;;
Oakland,7/17/2014,$180.34 ,982;;;;;;;;
Oakland,7/17/2014,$172.89 ,982;;;;;;;;
Oakland,7/17/2014,$185.31 ,983;;;;;;;;
Oakland,7/17/2014,$170.32 ,980;;;;;;;;
Oakland,7/17/2014,$84.93 ,982;;;;;;;;
Oakland,7/17/2014,$19.03 ,980;;;;;;;;
Oakland,7/17/2014,$158.62 ,981;;;;;;;;
Oakland,7/17/2014,$23.90 ,980;;;;;;;;
Oakland,7/17/2014,$169.82 ,980;;;;;;;;
Oakland,7/17/2014,$20.93 ,982;;;;;;;;
Oakland,7/17/2014,$41.68 ,982;;;;;;;;
Oakland,7/17/2014,$184.33 ,980;;;;;;;;
Oakland,7/17/2014,$46.40 ,980;;;;;;;;
Oakland,7/17/2014,$73.80 ,983;;;;;;;;
Oakland,7/17/2014,$40.98 ,983;;;;;;;;
Oakland,7/17/2014,$248.35 ,982;;;;;;;;
Oakland,7/17/2014,$17.53 ,980;;;;;;;;
Oakland,7/17/2014,$17.75 ,981;;;;;;;;
Oakland,7/17/2014,$71.26 ,982;;;;;;;;
Oakland,7/17/2014,$141.51 ,980;;;;;;;;
Oakland,7/17/2014,$39.89 ,981;;;;;;;;
Oakland,7/17/2014,$41.02 ,982;;;;;;;;
Oakland,7/17/2014,$22.13 ,983;;;;;;;;
Oakland,7/17/2014,$161.64 ,982;;;;;;;;
Oakland,7/17/2014,$155.70 ,980;;;;;;;;
Oakland,7/17/2014,$62.67 ,981;;;;;;;;
Oakland,7/17/2014,$175.60 ,980;;;;;;;;
Oakland,7/17/2014,$7.71 ,980;;;;;;;;
Oakland,7/17/2014,$43.61 ,981;;;;;;;;
Oakland,7/17/2014,$11.33 ,982;;;;;;;;
Oakland,7/17/2014,$6.26 ,983;;;;;;;;
Oakland,7/17/2014,$175.80 ,981;;;;;;;;
Oakland,7/17/2014,$223.82 ,983;;;;;;;;
Oakland,7/17/2014,$3.81 ,982;;;;;;;;
Oakland,7/17/2014,$43.92 ,981;;;;;;;;
Oakland,7/17/2014,$155.58 ,983;;;;;;;;
Oakland,7/17/2014,$111.09 ,982;;;;;;;;
Oakland,7/17/2014,$202.80 ,983;;;;;;;;
Oakland,7/17/2014,$165.57 ,982;;;;;;;;
Oakland,7/17/2014,$32.20 ,982;;;;;;;;
Oakland,7/17/2014,$155.48 ,981;;;;;;;;
Oakland,7/17/2014,$36.97 ,982;;;;;;;;
Oakland,7/17/2014,$166.52 ,981;;;;;;;;
Oakland,7/17/2014,$167.19 ,980;;;;;;;;
Oakland,7/17/2014,$21.94 ,982;;;;;;;;
Oakland,7/17/2014,$126.60 ,981;;;;;;;;
Oakland,7/17/2014,$40.98 ,982;;;;;;;;
Oakland,7/17/2014,$178.80 ,982;;;;;;;;
Oakland,7/17/2014,$95.44 ,982;;;;;;;;
Oakland,7/17/2014,$12.53 ,982;;;;;;;;
Oakland,7/17/2014,$15.53 ,983;;;;;;;;
Oakland,7/17/2014,$105.88 ,983;;;;;;;;
Oakland,7/17/2014,$151.37 ,980;;;;;;;;
Oakland,7/17/2014,$39.32 ,983;;;;;;;;
Oakland,7/17/2014,$40.88 ,983;;;;;;;;
Oakland,7/17/2014,$175.96 ,982;;;;;;;;
Oakland,7/17/2014,$42.52 ,982;;;;;;;;
Oakland,7/17/2014,$20.46 ,981;;;;;;;;
Oakland,7/17/2014,$43.33 ,983;;;;;;;;
Oakland,7/17/2014,$157.21 ,981;;;;;;;;
Oakland,7/17/2014,$45.90 ,980;;;;;;;;
Oakland,7/17/2014,$136.79 ,980;;;;;;;;
Oakland,7/17/2014,$38.31 ,980;;;;;;;;
Oakland,7/17/2014,$86.72 ,982;;;;;;;;
Oakland,7/17/2014,$14.19 ,982;;;;;;;;
Oakland,7/17/2014,$142.50 ,983;;;;;;;;
Oakland,7/17/2014,$76.17 ,981;;;;;;;;
Oakland,7/18/2014,$39.37 ,980;;;;;;;;
Oakland,7/18/2014,$11.25 ,980;;;;;;;;
Oakland,7/18/2014,$167.64 ,981;;;;;;;;
Oakland,7/18/2014,$38.60 ,983;;;;;;;;
Oakland,7/18/2014,$10.39 ,980;;;;;;;;
Oakland,7/18/2014,$46.57 ,980;;;;;;;;
Oakland,7/18/2014,$10.98 ,982;;;;;;;;
Oakland,7/18/2014,$10.49 ,980;;;;;;;;
Oakland,7/18/2014,$180.74 ,980;;;;;;;;
Oakland,7/18/2014,$11.69 ,983;;;;;;;;
Oakland,7/18/2014,$41.19 ,982;;;;;;;;
Oakland,7/18/2014,$40.79 ,982;;;;;;;;
Oakland,7/18/2014,$14.85 ,980;;;;;;;;
Oakland,7/18/2014,$176.22 ,983;;;;;;;;
Oakland,7/18/2014,$66.29 ,980;;;;;;;;
Oakland,7/18/2014,$38.94 ,981;;;;;;;;
Oakland,7/18/2014,$13.95 ,982;;;;;;;;
Oakland,7/18/2014,$39.25 ,981;;;;;;;;
Oakland,7/18/2014,$17.16 ,982;;;;;;;;
Oakland,7/18/2014,$44.10 ,981;;;;;;;;
Oakland,7/18/2014,$158.49 ,983;;;;;;;;
Oakland,7/18/2014,$179.15 ,981;;;;;;;;
Oakland,7/18/2014,$36.23 ,983;;;;;;;;
Oakland,7/18/2014,$9.32 ,982;;;;;;;;
Oakland,7/18/2014,$15.68 ,980;;;;;;;;
Oakland,7/18/2014,$14.31 ,983;;;;;;;;
Oakland,7/18/2014,$152.86 ,982;;;;;;;;
Oakland,7/18/2014,$137.76 ,982;;;;;;;;
Oakland,7/18/2014,$175.88 ,981;;;;;;;;
Oakland,7/18/2014,$16.33 ,982;;;;;;;;
Oakland,7/18/2014,$175.43 ,981;;;;;;;;
Oakland,7/18/2014,$32.94 ,981;;;;;;;;
Oakland,7/18/2014,$23.95 ,981;;;;;;;;
Oakland,7/18/2014,$37.14 ,982;;;;;;;;
Oakland,7/18/2014,$36.65 ,983;;;;;;;;
Oakland,7/18/2014,$152.24 ,980;;;;;;;;
Oakland,7/18/2014,$141.60 ,982;;;;;;;;
Oakland,7/18/2014,$38.82 ,983;;;;;;;;
Oakland,7/18/2014,$18.39 ,983;;;;;;;;
Oakland,7/18/2014,$184.46 ,983;;;;;;;;
Oakland,7/18/2014,$12.98 ,980;;;;;;;;
Oakland,7/18/2014,$36.11 ,980;;;;;;;;
Oakland,7/18/2014,$39.39 ,980;;;;;;;;
Oakland,7/18/2014,$249.88 ,983;;;;;;;;
Oakland,7/18/2014,$144.83 ,981;;;;;;;;
Oakland,7/18/2014,$141.10 ,981;;;;;;;;
Oakland,7/18/2014,$12.53 ,983;;;;;;;;
Oakland,7/18/2014,$20.23 ,980;;;;;;;;
Oakland,7/18/2014,$177.53 ,980;;;;;;;;
Oakland,7/18/2014,$168.37 ,980;;;;;;;;
Oakland,7/18/2014,$24.20 ,980;;;;;;;;
Oakland,7/18/2014,$158.19 ,983;;;;;;;;
Oakland,7/18/2014,$42.83 ,981;;;;;;;;
Oakland,7/18/2014,$224.33 ,982;;;;;;;;
Oakland,7/18/2014,$139.17 ,983;;;;;;;;
Oakland,7/18/2014,$44.68 ,982;;;;;;;;
Oakland,7/18/2014,$136.06 ,982;;;;;;;;
Oakland,7/18/2014,$160.08 ,982;;;;;;;;
Oakland,7/18/2014,$40.55 ,981;;;;;;;;
Oakland,7/18/2014,$199.48 ,981;;;;;;;;
Oakland,7/18/2014,$209.30 ,980;;;;;;;;
Oakland,7/18/2014,$152.01 ,983;;;;;;;;
Oakland,7/18/2014,$199.26 ,982;;;;;;;;
Oakland,7/18/2014,$167.44 ,980;;;;;;;;
Oakland,7/18/2014,$174.73 ,983;;;;;;;;
Oakland,7/18/2014,$43.36 ,983;;;;;;;;
Oakland,7/18/2014,$36.46 ,983;;;;;;;;
Oakland,7/18/2014,$152.89 ,981;;;;;;;;
Oakland,7/18/2014,$18.70 ,983;;;;;;;;
Oakland,7/18/2014,$42.97 ,981;;;;;;;;
Oakland,7/18/2014,$183.20 ,982;;;;;;;;
Oakland,7/18/2014,$159.75 ,982;;;;;;;;
Oakland,7/18/2014,$4.88 ,983;;;;;;;;
Oakland,7/18/2014,$201.73 ,980;;;;;;;;
Oakland,7/18/2014,$20.77 ,982;;;;;;;;
Oakland,7/18/2014,$40.19 ,983;;;;;;;;
Oakland,7/18/2014,$43.67 ,980;;;;;;;;
Oakland,7/18/2014,$171.33 ,982;;;;;;;;
Oakland,7/18/2014,$111.42 ,982;;;;;;;;
Oakland,7/18/2014,$9.44 ,980;;;;;;;;
Oakland,7/18/2014,$24.51 ,982;;;;;;;;
Oakland,7/18/2014,$46.64 ,980;;;;;;;;
Oakland,7/18/2014,$128.51 ,981;;;;;;;;
Oakland,7/18/2014,$231.22 ,982;;;;;;;;
Oakland,7/18/2014,$11.37 ,981;;;;;;;;
Oakland,7/18/2014,$193.68 ,981;;;;;;;;
Oakland,7/18/2014,$171.11 ,982;;;;;;;;
Oakland,7/18/2014,$21.34 ,983;;;;;;;;
Oakland,7/18/2014,$3.05 ,980;;;;;;;;
Oakland,7/18/2014,$15.38 ,981;;;;;;;;
Oakland,7/18/2014,$141.46 ,983;;;;;;;;
Oakland,7/18/2014,$35.58 ,982;;;;;;;;
Oakland,7/18/2014,$182.81 ,981;;;;;;;;
Oakland,7/18/2014,$37.57 ,981;;;;;;;;
Oakland,7/18/2014,$16.40 ,980;;;;;;;;
Oakland,7/18/2014,$160.24 ,982;;;;;;;;
Oakland,7/18/2014,$38.56 ,981;;;;;;;;
Oakland,7/18/2014,$12.72 ,980;;;;;;;;
Oakland,7/18/2014,$171.50 ,981;;;;;;;;
Oakland,7/18/2014,$6.78 ,981;;;;;;;;
Oakland,7/18/2014,$159.74 ,981;;;;;;;;
Oakland,7/18/2014,$118.18 ,982;;;;;;;;
Oakland,7/18/2014,$151.59 ,981;;;;;;;;
Oakland,7/18/2014,$43.88 ,981;;;;;;;;
Oakland,7/18/2014,$35.07 ,981;;;;;;;;
Oakland,7/18/2014,$43.05 ,983;;;;;;;;
Oakland,7/18/2014,$10.55 ,983;;;;;;;;
Oakland,7/18/2014,$18.61 ,981;;;;;;;;
Oakland,7/18/2014,$24.41 ,980;;;;;;;;
Oakland,7/18/2014,$192.97 ,982;;;;;;;;
Oakland,7/18/2014,$118.80 ,980;;;;;;;;
Oakland,7/18/2014,$195.79 ,980;;;;;;;;
Oakland,7/18/2014,$11.78 ,982;;;;;;;;
Oakland,7/18/2014,$237.27 ,981;;;;;;;;
Oakland,7/18/2014,$12.19 ,982;;;;;;;;
Oakland,7/18/2014,$45.35 ,981;;;;;;;;
Oakland,7/18/2014,$41.43 ,982;;;;;;;;
Oakland,7/18/2014,$45.63 ,983;;;;;;;;
Oakland,7/18/2014,$139.07 ,981;;;;;;;;
Oakland,7/18/2014,$218.15 ,983;;;;;;;;
Oakland,7/18/2014,$17.64 ,980;;;;;;;;
Oakland,7/18/2014,$189.92 ,981;;;;;;;;
Oakland,7/18/2014,$39.09 ,981;;;;;;;;
Oakland,7/18/2014,$37.94 ,981;;;;;;;;
Oakland,7/18/2014,$5.49 ,983;;;;;;;;
Oakland,7/18/2014,$57.20 ,983;;;;;;;;
Oakland,7/18/2014,$12.39 ,981;;;;;;;;
Oakland,7/18/2014,$23.49 ,983;;;;;;;;
Oakland,7/18/2014,$11.44 ,980;;;;;;;;
Oakland,7/18/2014,$179.61 ,983;;;;;;;;
Oakland,7/18/2014,$67.84 ,980;;;;;;;;
Oakland,7/18/2014,$141.78 ,982;;;;;;;;
Oakland,7/18/2014,$152.12 ,982;;;;;;;;
Oakland,7/18/2014,$36.82 ,983;;;;;;;;
Oakland,7/18/2014,$81.43 ,981;;;;;;;;
Oakland,7/18/2014,$23.15 ,980;;;;;;;;
Oakland,7/18/2014,$38.92 ,980;;;;;;;;
Oakland,7/18/2014,$38.66 ,982;;;;;;;;
Oakland,7/18/2014,$23.88 ,983;;;;;;;;
Oakland,7/18/2014,$182.28 ,981;;;;;;;;
Oakland,7/18/2014,$32.14 ,983;;;;;;;;
Oakland,7/18/2014,$37.23 ,982;;;;;;;;
Oakland,7/18/2014,$41.57 ,981;;;;;;;;
Oakland,7/18/2014,$177.58 ,982;;;;;;;;
Oakland,7/18/2014,$56.69 ,980;;;;;;;;
Oakland,7/18/2014,$10.46 ,981;;;;;;;;
Oakland,7/18/2014,$165.27 ,980;;;;;;;;
Oakland,7/18/2014,$6.32 ,982;;;;;;;;
Oakland,7/18/2014,$156.47 ,980;;;;;;;;
Oakland,7/18/2014,$14.83 ,983;;;;;;;;
Oakland,7/18/2014,$206.60 ,980;;;;;;;;
Oakland,7/18/2014,$126.13 ,980;;;;;;;;
Oakland,7/18/2014,$11.17 ,982;;;;;;;;
Oakland,7/18/2014,$11.38 ,982;;;;;;;;
Oakland,7/18/2014,$4.52 ,982;;;;;;;;
Oakland,7/18/2014,$137.77 ,982;;;;;;;;
Oakland,7/18/2014,$40.94 ,980;;;;;;;;
Oakland,7/18/2014,$6.40 ,982;;;;;;;;
Oakland,7/18/2014,$6.98 ,983;;;;;;;;
Oakland,7/18/2014,$174.76 ,981;;;;;;;;
Oakland,7/18/2014,$33.23 ,980;;;;;;;;
Oakland,7/18/2014,$127.87 ,982;;;;;;;;
Oakland,7/18/2014,$32.83 ,981;;;;;;;;
Oakland,7/18/2014,$47.98 ,980;;;;;;;;
Oakland,7/18/2014,$10.25 ,981;;;;;;;;
Oakland,7/18/2014,$148.00 ,980;;;;;;;;
Oakland,7/18/2014,$18.11 ,982;;;;;;;;
Oakland,7/18/2014,$177.30 ,981;;;;;;;;
Oakland,7/18/2014,$45.04 ,981;;;;;;;;
Oakland,7/18/2014,$185.01 ,980;;;;;;;;
Oakland,7/18/2014,$228.39 ,980;;;;;;;;
Oakland,7/18/2014,$16.68 ,982;;;;;;;;
Oakland,7/18/2014,$42.29 ,981;;;;;;;;
Oakland,7/18/2014,$201.69 ,980;;;;;;;;
Oakland,7/18/2014,$34.87 ,982;;;;;;;;
Oakland,7/18/2014,$217.87 ,983;;;;;;;;
Oakland,7/18/2014,$36.39 ,981;;;;;;;;
Oakland,7/18/2014,$23.97 ,982;;;;;;;;
Oakland,7/18/2014,$232.73 ,980;;;;;;;;
Oakland,7/18/2014,$63.36 ,983;;;;;;;;
Oakland,7/18/2014,$176.53 ,983;;;;;;;;
Oakland,7/18/2014,$178.83 ,981;;;;;;;;
Oakland,7/18/2014,$38.96 ,981;;;;;;;;
Oakland,7/18/2014,$215.00 ,980;;;;;;;;
Oakland,7/18/2014,$15.75 ,983;;;;;;;;
Oakland,7/18/2014,$173.16 ,981;;;;;;;;
Oakland,7/18/2014,$173.91 ,982;;;;;;;;
Oakland,7/18/2014,$11.72 ,983;;;;;;;;
Oakland,7/18/2014,$35.50 ,980;;;;;;;;
Oakland,7/18/2014,$147.87 ,983;;;;;;;;
Oakland,7/18/2014,$170.72 ,983;;;;;;;;
Oakland,7/18/2014,$158.93 ,981;;;;;;;;
Oakland,7/18/2014,$38.74 ,982;;;;;;;;
Oakland,7/18/2014,$133.95 ,982;;;;;;;;
Oakland,7/18/2014,$21.35 ,981;;;;;;;;
Oakland,7/18/2014,$135.34 ,982;;;;;;;;
Oakland,7/18/2014,$136.17 ,982;;;;;;;;
Oakland,7/18/2014,$177.78 ,980;;;;;;;;
Oakland,7/18/2014,$3.80 ,983;;;;;;;;
Oakland,7/18/2014,$150.38 ,980;;;;;;;;
Oakland,7/18/2014,$188.34 ,983;;;;;;;;
Oakland,7/18/2014,$27.24 ,980;;;;;;;;
Oakland,7/18/2014,$213.12 ,982;;;;;;;;
Oakland,7/18/2014,$58.54 ,981;;;;;;;;
Oakland,7/18/2014,$146.77 ,980;;;;;;;;
Oakland,7/18/2014,$35.68 ,980;;;;;;;;
Oakland,7/18/2014,$159.60 ,981;;;;;;;;
Oakland,7/18/2014,$122.27 ,983;;;;;;;;
Oakland,7/18/2014,$40.69 ,983;;;;;;;;
Oakland,7/18/2014,$19.60 ,981;;;;;;;;
Oakland,7/18/2014,$42.94 ,982;;;;;;;;
Oakland,7/18/2014,$169.29 ,983;;;;;;;;
Oakland,7/18/2014,$123.77 ,980;;;;;;;;
Oakland,7/18/2014,$19.86 ,982;;;;;;;;
Oakland,7/18/2014,$197.79 ,983;;;;;;;;
Oakland,7/18/2014,$11.87 ,980;;;;;;;;
Oakland,7/18/2014,$209.60 ,980;;;;;;;;
Oakland,7/18/2014,$41.96 ,983;;;;;;;;
Oakland,7/18/2014,$165.91 ,981;;;;;;;;
Oakland,7/18/2014,$23.07 ,983;;;;;;;;
Oakland,7/18/2014,$155.18 ,980;;;;;;;;
Oakland,7/18/2014,$4.57 ,983;;;;;;;;
Oakland,7/18/2014,$191.13 ,982;;;;;;;;
Oakland,7/18/2014,$29.03 ,980;;;;;;;;
Oakland,7/18/2014,$40.12 ,982;;;;;;;;
Oakland,7/18/2014,$5.71 ,983;;;;;;;;
Oakland,7/18/2014,$107.02 ,982;;;;;;;;
Oakland,7/18/2014,$40.52 ,983;;;;;;;;
Oakland,7/18/2014,$171.31 ,982;;;;;;;;
Oakland,7/18/2014,$208.63 ,982;;;;;;;;
Oakland,7/18/2014,$189.81 ,981;;;;;;;;
Oakland,7/18/2014,$5.99 ,982;;;;;;;;
Oakland,7/18/2014,$159.08 ,981;;;;;;;;
Oakland,7/18/2014,$3.37 ,981;;;;;;;;
Oakland,7/18/2014,$13.25 ,981;;;;;;;;
Oakland,7/18/2014,$154.89 ,983;;;;;;;;
Oakland,7/18/2014,$80.21 ,980;;;;;;;;
Oakland,7/18/2014,$22.47 ,980;;;;;;;;
Oakland,7/18/2014,$15.01 ,982;;;;;;;;
Oakland,7/18/2014,$168.72 ,982;;;;;;;;
Oakland,7/18/2014,$36.66 ,980;;;;;;;;
Oakland,7/18/2014,$15.79 ,980;;;;;;;;
Oakland,7/18/2014,$20.49 ,980;;;;;;;;
Oakland,7/18/2014,$171.51 ,980;;;;;;;;
Oakland,7/18/2014,$217.14 ,981;;;;;;;;
Oakland,7/18/2014,$37.68 ,980;;;;;;;;
Oakland,7/18/2014,$224.17 ,981;;;;;;;;
Oakland,7/18/2014,$183.48 ,983;;;;;;;;
Oakland,7/18/2014,$187.70 ,981;;;;;;;;
Oakland,7/18/2014,$168.49 ,982;;;;;;;;
Oakland,7/18/2014,$38.13 ,980;;;;;;;;
Oakland,7/18/2014,$75.38 ,983;;;;;;;;
Oakland,7/18/2014,$55.82 ,982;;;;;;;;
Oakland,7/18/2014,$39.24 ,981;;;;;;;;
Oakland,7/18/2014,$4.79 ,980;;;;;;;;
Oakland,7/18/2014,$13.90 ,980;;;;;;;;
Oakland,7/18/2014,$66.93 ,980;;;;;;;;
Oakland,7/18/2014,$6.09 ,982;;;;;;;;
Oakland,7/18/2014,$171.48 ,980;;;;;;;;
Oakland,7/18/2014,$153.66 ,982;;;;;;;;
Oakland,7/18/2014,$44.64 ,980;;;;;;;;
Oakland,7/18/2014,$187.39 ,981;;;;;;;;
Oakland,7/18/2014,$162.96 ,980;;;;;;;;
Oakland,7/18/2014,$58.58 ,980;;;;;;;;
Oakland,7/18/2014,$19.21 ,983;;;;;;;;
Oakland,7/18/2014,$41.00 ,980;;;;;;;;
Oakland,7/18/2014,$223.44 ,980;;;;;;;;
Oakland,7/18/2014,$154.50 ,981;;;;;;;;
Oakland,7/18/2014,$16.98 ,982;;;;;;;;
Oakland,7/18/2014,$37.95 ,981;;;;;;;;
Oakland,7/18/2014,$33.13 ,980;;;;;;;;
Oakland,7/18/2014,$24.18 ,982;;;;;;;;
Oakland,7/18/2014,$179.86 ,982;;;;;;;;
Oakland,7/18/2014,$59.62 ,980;;;;;;;;
Oakland,7/18/2014,$146.88 ,981;;;;;;;;
Oakland,7/18/2014,$51.04 ,981;;;;;;;;
Oakland,7/18/2014,$40.81 ,983;;;;;;;;
Oakland,7/18/2014,$38.23 ,982;;;;;;;;
Oakland,7/18/2014,$132.84 ,982;;;;;;;;
Oakland,7/18/2014,$41.14 ,983;;;;;;;;
Oakland,7/18/2014,$10.62 ,981;;;;;;;;
Oakland,7/18/2014,$41.76 ,980;;;;;;;;
Oakland,7/18/2014,$34.61 ,981;;;;;;;;
Oakland,7/18/2014,$10.37 ,983;;;;;;;;
Oakland,7/18/2014,$31.69 ,981;;;;;;;;
Oakland,7/18/2014,$36.77 ,980;;;;;;;;
Oakland,7/18/2014,$41.25 ,982;;;;;;;;
Oakland,7/18/2014,$40.17 ,982;;;;;;;;
Oakland,7/18/2014,$132.52 ,981;;;;;;;;
Oakland,7/18/2014,$4.80 ,981;;;;;;;;
Oakland,7/18/2014,$17.30 ,982;;;;;;;;
Oakland,7/18/2014,$36.00 ,982;;;;;;;;
Oakland,7/18/2014,$159.92 ,981;;;;;;;;
Oakland,7/18/2014,$36.98 ,981;;;;;;;;
Oakland,7/18/2014,$177.31 ,981;;;;;;;;
Oakland,7/18/2014,$160.47 ,983;;;;;;;;
Oakland,7/18/2014,$45.07 ,980;;;;;;;;
Oakland,7/18/2014,$39.78 ,983;;;;;;;;
Oakland,7/18/2014,$35.26 ,983;;;;;;;;
Oakland,7/18/2014,$167.79 ,980;;;;;;;;
Oakland,7/18/2014,$10.13 ,980;;;;;;;;
Oakland,7/18/2014,$195.00 ,982;;;;;;;;
Oakland,7/18/2014,$207.70 ,980;;;;;;;;
Oakland,7/18/2014,$169.14 ,982;;;;;;;;
Oakland,7/18/2014,$24.90 ,982;;;;;;;;
Oakland,7/18/2014,$135.10 ,983;;;;;;;;
Oakland,7/18/2014,$22.08 ,980;;;;;;;;
Oakland,7/18/2014,$219.70 ,981;;;;;;;;
Oakland,7/18/2014,$138.87 ,982;;;;;;;;
Oakland,7/18/2014,$37.49 ,980;;;;;;;;
Oakland,7/18/2014,$123.01 ,980;;;;;;;;
Oakland,7/18/2014,$150.75 ,981;;;;;;;;
Oakland,7/18/2014,$139.41 ,982;;;;;;;;
Oakland,7/18/2014,$40.94 ,980;;;;;;;;
Oakland,7/18/2014,$163.27 ,981;;;;;;;;
Oakland,7/18/2014,$45.03 ,980;;;;;;;;
Oakland,7/18/2014,$137.08 ,981;;;;;;;;
Oakland,7/18/2014,$38.10 ,981;;;;;;;;
Oakland,7/18/2014,$22.61 ,980;;;;;;;;
Oakland,7/18/2014,$164.10 ,980;;;;;;;;
Oakland,7/18/2014,$156.65 ,980;;;;;;;;
Oakland,7/18/2014,$177.39 ,983;;;;;;;;
Oakland,7/18/2014,$168.78 ,983;;;;;;;;
Oakland,7/18/2014,$43.01 ,980;;;;;;;;
Oakland,7/18/2014,$161.35 ,982;;;;;;;;
Oakland,7/18/2014,$11.81 ,982;;;;;;;;
Oakland,7/18/2014,$175.86 ,980;;;;;;;;
Oakland,7/18/2014,$121.86 ,982;;;;;;;;
Oakland,7/18/2014,$18.66 ,980;;;;;;;;
Oakland,7/18/2014,$31.77 ,982;;;;;;;;
Oakland,7/18/2014,$156.60 ,982;;;;;;;;
Oakland,7/18/2014,$121.61 ,983;;;;;;;;
Oakland,7/18/2014,$73.97 ,983;;;;;;;;
Oakland,7/18/2014,$173.76 ,982;;;;;;;;
Oakland,7/18/2014,$75.04 ,982;;;;;;;;
Oakland,7/18/2014,$192.48 ,983;;;;;;;;
Oakland,7/18/2014,$36.39 ,983;;;;;;;;
Oakland,7/18/2014,$162.47 ,983;;;;;;;;
Oakland,7/18/2014,$122.33 ,982;;;;;;;;
Oakland,7/18/2014,$32.78 ,981;;;;;;;;
Oakland,7/18/2014,$39.03 ,981;;;;;;;;
Oakland,7/18/2014,$238.37 ,980;;;;;;;;
Oakland,7/18/2014,$37.43 ,982;;;;;;;;
Oakland,7/18/2014,$31.47 ,981;;;;;;;;
Oakland,7/18/2014,$12.60 ,980;;;;;;;;
Oakland,7/18/2014,$46.83 ,980;;;;;;;;
Oakland,7/18/2014,$34.44 ,981;;;;;;;;
Oakland,7/18/2014,$40.67 ,982;;;;;;;;
Oakland,7/18/2014,$33.52 ,980;;;;;;;;
Oakland,7/18/2014,$170.54 ,981;;;;;;;;
Oakland,7/18/2014,$24.75 ,980;;;;;;;;
Oakland,7/18/2014,$33.98 ,980;;;;;;;;
Oakland,7/18/2014,$100.85 ,983;;;;;;;;
Oakland,7/18/2014,$43.76 ,983;;;;;;;;
Oakland,7/18/2014,$179.45 ,980;;;;;;;;
Oakland,7/19/2014,$24.89 ,980;;;;;;;;
Oakland,7/19/2014,$160.35 ,981;;;;;;;;
Oakland,7/19/2014,$41.31 ,981;;;;;;;;
Oakland,7/19/2014,$24.08 ,982;;;;;;;;
Oakland,7/19/2014,$41.70 ,982;;;;;;;;
Oakland,7/19/2014,$21.08 ,983;;;;;;;;
Oakland,7/19/2014,$198.30 ,981;;;;;;;;
Oakland,7/19/2014,$4.34 ,982;;;;;;;;
Oakland,7/19/2014,$185.36 ,980;;;;;;;;
Oakland,7/19/2014,$34.98 ,983;;;;;;;;
Oakland,7/19/2014,$132.07 ,980;;;;;;;;
Oakland,7/19/2014,$41.74 ,980;;;;;;;;
Oakland,7/19/2014,$33.22 ,981;;;;;;;;
Oakland,7/19/2014,$187.52 ,980;;;;;;;;
Oakland,7/19/2014,$11.91 ,980;;;;;;;;
Oakland,7/19/2014,$24.37 ,980;;;;;;;;
Oakland,7/19/2014,$9.24 ,982;;;;;;;;
Oakland,7/19/2014,$35.31 ,982;;;;;;;;
Oakland,7/19/2014,$25.26 ,980;;;;;;;;
Oakland,7/19/2014,$111.11 ,982;;;;;;;;
Oakland,7/19/2014,$36.14 ,981;;;;;;;;
Oakland,7/19/2014,$47.33 ,981;;;;;;;;
Oakland,7/19/2014,$131.90 ,981;;;;;;;;
Oakland,7/19/2014,$39.91 ,983;;;;;;;;
Oakland,7/19/2014,$17.08 ,980;;;;;;;;
Oakland,7/19/2014,$7.33 ,981;;;;;;;;
Oakland,7/19/2014,$8.61 ,980;;;;;;;;
Oakland,7/19/2014,$143.15 ,980;;;;;;;;
Oakland,7/19/2014,$166.01 ,981;;;;;;;;
Oakland,7/19/2014,$35.90 ,980;;;;;;;;
Oakland,7/19/2014,$182.98 ,982;;;;;;;;
Oakland,7/19/2014,$38.33 ,982;;;;;;;;
Oakland,7/19/2014,$22.90 ,982;;;;;;;;
Oakland,7/19/2014,$169.74 ,982;;;;;;;;
Oakland,7/19/2014,$226.30 ,980;;;;;;;;
Oakland,7/19/2014,$12.76 ,983;;;;;;;;
Oakland,7/19/2014,$46.35 ,982;;;;;;;;
Oakland,7/19/2014,$75.03 ,983;;;;;;;;
Oakland,7/19/2014,$34.94 ,981;;;;;;;;
Oakland,7/19/2014,$23.53 ,980;;;;;;;;
Oakland,7/19/2014,$156.64 ,980;;;;;;;;
Oakland,7/19/2014,$131.06 ,980;;;;;;;;
Oakland,7/19/2014,$41.66 ,982;;;;;;;;
Oakland,7/19/2014,$170.66 ,980;;;;;;;;
Oakland,7/19/2014,$164.60 ,981;;;;;;;;
Oakland,7/19/2014,$88.06 ,981;;;;;;;;
Oakland,7/19/2014,$13.27 ,980;;;;;;;;
Oakland,7/19/2014,$141.74 ,983;;;;;;;;
Oakland,7/19/2014,$40.80 ,980;;;;;;;;
Oakland,7/19/2014,$36.49 ,981;;;;;;;;
Oakland,7/19/2014,$4.61 ,983;;;;;;;;
Oakland,7/19/2014,$39.11 ,980;;;;;;;;
Oakland,7/19/2014,$20.38 ,982;;;;;;;;
Oakland,7/19/2014,$116.00 ,980;;;;;;;;
Oakland,7/19/2014,$182.72 ,981;;;;;;;;
Oakland,7/19/2014,$42.83 ,980;;;;;;;;
Oakland,7/19/2014,$31.94 ,980;;;;;;;;
Oakland,7/19/2014,$45.73 ,982;;;;;;;;
Oakland,7/19/2014,$41.14 ,981;;;;;;;;
Oakland,7/19/2014,$144.11 ,983;;;;;;;;
Oakland,7/19/2014,$180.47 ,981;;;;;;;;
Oakland,7/19/2014,$157.88 ,980;;;;;;;;
Oakland,7/19/2014,$40.38 ,982;;;;;;;;
Oakland,7/19/2014,$37.73 ,981;;;;;;;;
Oakland,7/19/2014,$4.08 ,981;;;;;;;;
Oakland,7/19/2014,$120.09 ,983;;;;;;;;
Oakland,7/19/2014,$152.11 ,980;;;;;;;;
Oakland,7/19/2014,$9.42 ,981;;;;;;;;
Oakland,7/19/2014,$43.36 ,983;;;;;;;;
Oakland,7/19/2014,$151.54 ,983;;;;;;;;
Oakland,7/19/2014,$33.63 ,981;;;;;;;;
Oakland,7/19/2014,$19.18 ,981;;;;;;;;
Oakland,7/19/2014,$23.65 ,981;;;;;;;;
Oakland,7/19/2014,$163.38 ,981;;;;;;;;
Oakland,7/19/2014,$39.29 ,983;;;;;;;;
Oakland,7/19/2014,$14.34 ,981;;;;;;;;
Oakland,7/19/2014,$153.04 ,981;;;;;;;;
Oakland,7/19/2014,$34.65 ,983;;;;;;;;
Oakland,7/19/2014,$16.18 ,980;;;;;;;;
Oakland,7/19/2014,$22.34 ,980;;;;;;;;
Oakland,7/19/2014,$144.98 ,981;;;;;;;;
Oakland,7/19/2014,$128.61 ,982;;;;;;;;
Oakland,7/19/2014,$17.68 ,981;;;;;;;;
Oakland,7/19/2014,$173.29 ,980;;;;;;;;
Oakland,7/19/2014,$138.94 ,982;;;;;;;;
Oakland,7/19/2014,$173.79 ,981;;;;;;;;
Oakland,7/19/2014,$214.33 ,980;;;;;;;;
Oakland,7/19/2014,$10.46 ,982;;;;;;;;
Oakland,7/19/2014,$37.81 ,981;;;;;;;;
Oakland,7/19/2014,$8.74 ,981;;;;;;;;
Oakland,7/19/2014,$118.10 ,983;;;;;;;;
Oakland,7/19/2014,$163.27 ,980;;;;;;;;
Oakland,7/19/2014,$247.78 ,983;;;;;;;;
Oakland,7/19/2014,$40.98 ,983;;;;;;;;
Oakland,7/19/2014,$8.58 ,982;;;;;;;;
Oakland,7/19/2014,$166.05 ,983;;;;;;;;
Oakland,7/19/2014,$33.84 ,980;;;;;;;;
Oakland,7/19/2014,$102.56 ,982;;;;;;;;
Oakland,7/19/2014,$183.92 ,981;;;;;;;;
Oakland,7/19/2014,$43.44 ,983;;;;;;;;
Oakland,7/19/2014,$120.26 ,980;;;;;;;;
Oakland,7/19/2014,$45.35 ,982;;;;;;;;
Oakland,7/19/2014,$23.06 ,982;;;;;;;;
Oakland,7/19/2014,$35.42 ,980;;;;;;;;
Oakland,7/19/2014,$35.88 ,983;;;;;;;;
Oakland,7/19/2014,$148.33 ,982;;;;;;;;
Oakland,7/19/2014,$30.15 ,980;;;;;;;;
Oakland,7/19/2014,$112.90 ,983;;;;;;;;
Oakland,7/19/2014,$111.32 ,981;;;;;;;;
Oakland,7/19/2014,$28.80 ,980;;;;;;;;
Oakland,7/19/2014,$40.88 ,982;;;;;;;;
Oakland,7/19/2014,$43.98 ,982;;;;;;;;
Oakland,7/19/2014,$24.61 ,980;;;;;;;;
Oakland,7/19/2014,$23.69 ,980;;;;;;;;
Oakland,7/19/2014,$163.50 ,980;;;;;;;;
Oakland,7/19/2014,$32.80 ,982;;;;;;;;
Oakland,7/19/2014,$175.99 ,983;;;;;;;;
Oakland,7/19/2014,$22.51 ,980;;;;;;;;
Oakland,7/19/2014,$149.31 ,982;;;;;;;;
Oakland,7/19/2014,$34.72 ,983;;;;;;;;
Oakland,7/19/2014,$153.77 ,980;;;;;;;;
Oakland,7/19/2014,$34.16 ,981;;;;;;;;
Oakland,7/19/2014,$37.72 ,982;;;;;;;;
Oakland,7/19/2014,$192.16 ,983;;;;;;;;
Oakland,7/19/2014,$5.36 ,980;;;;;;;;
Oakland,7/19/2014,$45.27 ,983;;;;;;;;
Oakland,7/19/2014,$179.81 ,982;;;;;;;;
Oakland,7/19/2014,$130.47 ,982;;;;;;;;
Oakland,7/19/2014,$38.43 ,983;;;;;;;;
Oakland,7/19/2014,$13.01 ,980;;;;;;;;
Oakland,7/19/2014,$37.45 ,983;;;;;;;;
Oakland,7/19/2014,$19.84 ,982;;;;;;;;
Oakland,7/19/2014,$39.36 ,981;;;;;;;;
Oakland,7/19/2014,$168.41 ,980;;;;;;;;
Oakland,7/19/2014,$19.18 ,982;;;;;;;;
Oakland,7/19/2014,$23.52 ,982;;;;;;;;
Oakland,7/19/2014,$16.34 ,982;;;;;;;;
Oakland,7/19/2014,$14.29 ,983;;;;;;;;
Oakland,7/19/2014,$20.10 ,982;;;;;;;;
Oakland,7/19/2014,$157.98 ,982;;;;;;;;
Oakland,7/19/2014,$96.11 ,980;;;;;;;;
Oakland,7/19/2014,$184.65 ,981;;;;;;;;
Oakland,7/19/2014,$15.87 ,982;;;;;;;;
Oakland,7/19/2014,$239.80 ,981;;;;;;;;
Oakland,7/19/2014,$237.32 ,980;;;;;;;;
Oakland,7/19/2014,$120.97 ,983;;;;;;;;
Oakland,7/19/2014,$21.67 ,980;;;;;;;;
Oakland,7/19/2014,$190.95 ,982;;;;;;;;
Oakland,7/19/2014,$38.19 ,982;;;;;;;;
Oakland,7/19/2014,$152.82 ,983;;;;;;;;
Oakland,7/19/2014,$153.16 ,983;;;;;;;;
Oakland,7/19/2014,$39.29 ,980;;;;;;;;
Oakland,7/19/2014,$4.66 ,982;;;;;;;;
Oakland,7/19/2014,$43.96 ,982;;;;;;;;
Oakland,7/19/2014,$10.13 ,981;;;;;;;;
Oakland,7/19/2014,$182.86 ,980;;;;;;;;
Oakland,7/19/2014,$20.62 ,982;;;;;;;;
Oakland,7/19/2014,$14.53 ,980;;;;;;;;
Oakland,7/19/2014,$202.47 ,983;;;;;;;;
Oakland,7/19/2014,$40.87 ,980;;;;;;;;
Oakland,7/19/2014,$123.88 ,983;;;;;;;;
Oakland,7/19/2014,$43.05 ,980;;;;;;;;
Oakland,7/19/2014,$22.76 ,981;;;;;;;;
Oakland,7/19/2014,$12.40 ,980;;;;;;;;
Oakland,7/19/2014,$177.40 ,983;;;;;;;;
Oakland,7/19/2014,$158.40 ,983;;;;;;;;
Oakland,7/19/2014,$229.06 ,980;;;;;;;;
Oakland,7/19/2014,$97.68 ,980;;;;;;;;
Oakland,7/19/2014,$152.50 ,982;;;;;;;;
Oakland,7/19/2014,$17.03 ,980;;;;;;;;
Oakland,7/19/2014,$24.14 ,983;;;;;;;;
Oakland,7/19/2014,$181.88 ,981;;;;;;;;
Oakland,7/19/2014,$59.75 ,982;;;;;;;;
Oakland,7/19/2014,$9.64 ,980;;;;;;;;
Oakland,7/19/2014,$169.79 ,980;;;;;;;;
Oakland,7/19/2014,$117.32 ,981;;;;;;;;
Oakland,7/19/2014,$19.19 ,981;;;;;;;;
Oakland,7/19/2014,$153.72 ,980;;;;;;;;
Oakland,7/19/2014,$39.49 ,981;;;;;;;;
Oakland,7/19/2014,$121.61 ,981;;;;;;;;
Oakland,7/19/2014,$20.92 ,980;;;;;;;;
Oakland,7/19/2014,$10.72 ,983;;;;;;;;
Oakland,7/19/2014,$124.25 ,982;;;;;;;;
Oakland,7/19/2014,$217.65 ,983;;;;;;;;
Oakland,7/19/2014,$40.02 ,983;;;;;;;;
Oakland,7/19/2014,$35.99 ,982;;;;;;;;
Oakland,7/19/2014,$125.26 ,981;;;;;;;;
Oakland,7/19/2014,$32.98 ,982;;;;;;;;
Oakland,7/19/2014,$18.63 ,980;;;;;;;;
Oakland,7/19/2014,$194.41 ,983;;;;;;;;
Oakland,7/19/2014,$106.53 ,982;;;;;;;;
Oakland,7/19/2014,$111.72 ,980;;;;;;;;
Oakland,7/19/2014,$129.00 ,981;;;;;;;;
Oakland,7/19/2014,$212.74 ,982;;;;;;;;
Oakland,7/19/2014,$88.70 ,980;;;;;;;;
Oakland,7/19/2014,$37.71 ,980;;;;;;;;
Oakland,7/19/2014,$184.62 ,982;;;;;;;;
Oakland,7/19/2014,$29.62 ,982;;;;;;;;
Oakland,7/19/2014,$9.45 ,982;;;;;;;;
Oakland,7/19/2014,$185.25 ,980;;;;;;;;
Oakland,7/19/2014,$14.56 ,981;;;;;;;;
Oakland,7/19/2014,$36.09 ,982;;;;;;;;
Oakland,7/19/2014,$24.87 ,980;;;;;;;;
Oakland,7/19/2014,$42.26 ,980;;;;;;;;
Oakland,7/19/2014,$90.37 ,983;;;;;;;;
Oakland,7/19/2014,$39.54 ,982;;;;;;;;
Oakland,7/19/2014,$164.30 ,982;;;;;;;;
Oakland,7/19/2014,$133.50 ,980;;;;;;;;
Oakland,7/19/2014,$5.01 ,980;;;;;;;;
Oakland,7/19/2014,$170.46 ,980;;;;;;;;
Oakland,7/19/2014,$31.63 ,982;;;;;;;;
Oakland,7/19/2014,$159.55 ,983;;;;;;;;
Oakland,7/19/2014,$28.90 ,980;;;;;;;;
Oakland,7/19/2014,$151.24 ,980;;;;;;;;
Oakland,7/19/2014,$182.40 ,980;;;;;;;;
Oakland,7/19/2014,$178.15 ,982;;;;;;;;
Oakland,7/19/2014,$6.68 ,983;;;;;;;;
Oakland,7/19/2014,$12.79 ,982;;;;;;;;
Oakland,7/19/2014,$44.06 ,983;;;;;;;;
Oakland,7/19/2014,$31.90 ,981;;;;;;;;
Oakland,7/19/2014,$36.19 ,982;;;;;;;;
Oakland,7/19/2014,$19.59 ,982;;;;;;;;
Oakland,7/19/2014,$197.52 ,983;;;;;;;;
Oakland,7/19/2014,$21.45 ,980;;;;;;;;
Oakland,7/19/2014,$39.82 ,982;;;;;;;;
Oakland,7/19/2014,$149.64 ,980;;;;;;;;
Oakland,7/19/2014,$37.69 ,982;;;;;;;;
Oakland,7/19/2014,$20.67 ,983;;;;;;;;
Oakland,7/19/2014,$41.21 ,981;;;;;;;;
Oakland,7/19/2014,$229.28 ,980;;;;;;;;
Oakland,7/19/2014,$150.10 ,982;;;;;;;;
Oakland,7/19/2014,$4.00 ,983;;;;;;;;
Oakland,7/19/2014,$142.29 ,982;;;;;;;;
Oakland,7/19/2014,$12.65 ,982;;;;;;;;
Oakland,7/19/2014,$161.41 ,982;;;;;;;;
Oakland,7/19/2014,$3.11 ,983;;;;;;;;
Oakland,7/19/2014,$52.52 ,983;;;;;;;;
Oakland,7/19/2014,$39.79 ,980;;;;;;;;
Oakland,7/19/2014,$61.21 ,980;;;;;;;;
Oakland,7/19/2014,$42.06 ,983;;;;;;;;
Oakland,7/19/2014,$174.21 ,980;;;;;;;;
Oakland,7/19/2014,$147.10 ,982;;;;;;;;
Oakland,7/19/2014,$187.16 ,982;;;;;;;;
Oakland,7/19/2014,$33.48 ,980;;;;;;;;
Oakland,7/19/2014,$187.47 ,981;;;;;;;;
Oakland,7/19/2014,$148.33 ,982;;;;;;;;
Oakland,7/19/2014,$16.87 ,983;;;;;;;;
Oakland,7/19/2014,$203.51 ,980;;;;;;;;
Oakland,7/19/2014,$40.76 ,983;;;;;;;;
Oakland,7/19/2014,$168.42 ,983;;;;;;;;
Oakland,7/19/2014,$11.22 ,981;;;;;;;;
Oakland,7/19/2014,$43.38 ,980;;;;;;;;
Oakland,7/19/2014,$44.07 ,982;;;;;;;;
Oakland,7/19/2014,$118.28 ,981;;;;;;;;
Oakland,7/19/2014,$12.69 ,980;;;;;;;;
Oakland,7/19/2014,$205.07 ,981;;;;;;;;
Oakland,7/19/2014,$35.28 ,981;;;;;;;;
Oakland,7/19/2014,$55.53 ,980;;;;;;;;
Oakland,7/19/2014,$41.47 ,983;;;;;;;;
Oakland,7/19/2014,$223.25 ,982;;;;;;;;
Oakland,7/19/2014,$170.36 ,982;;;;;;;;
Oakland,7/19/2014,$20.92 ,980;;;;;;;;
Oakland,7/19/2014,$38.89 ,982;;;;;;;;
Oakland,7/19/2014,$40.14 ,983;;;;;;;;
Oakland,7/19/2014,$188.44 ,980;;;;;;;;
Oakland,7/19/2014,$14.10 ,980;;;;;;;;
Oakland,7/19/2014,$31.96 ,982;;;;;;;;
Oakland,7/19/2014,$208.46 ,982;;;;;;;;
Oakland,7/19/2014,$168.07 ,980;;;;;;;;
Oakland,7/19/2014,$33.81 ,981;;;;;;;;
Oakland,7/19/2014,$4.20 ,980;;;;;;;;
Oakland,7/19/2014,$123.31 ,980;;;;;;;;
Oakland,7/19/2014,$37.91 ,981;;;;;;;;
Oakland,7/19/2014,$39.04 ,980;;;;;;;;
Oakland,7/19/2014,$36.43 ,983;;;;;;;;
Oakland,7/19/2014,$8.07 ,983;;;;;;;;
Oakland,7/19/2014,$3.58 ,983;;;;;;;;
Oakland,7/19/2014,$151.46 ,982;;;;;;;;
Oakland,7/19/2014,$33.60 ,982;;;;;;;;
Oakland,7/19/2014,$149.79 ,982;;;;;;;;
Oakland,7/19/2014,$152.33 ,980;;;;;;;;
Oakland,7/19/2014,$152.97 ,980;;;;;;;;
Oakland,7/19/2014,$130.12 ,980;;;;;;;;
Oakland,7/19/2014,$176.29 ,982;;;;;;;;
Oakland,7/19/2014,$12.60 ,983;;;;;;;;
Oakland,7/19/2014,$236.32 ,981;;;;;;;;
Oakland,7/19/2014,$9.34 ,981;;;;;;;;
Oakland,7/19/2014,$39.21 ,981;;;;;;;;
Oakland,7/19/2014,$21.97 ,983;;;;;;;;
Oakland,7/19/2014,$8.85 ,981;;;;;;;;
Oakland,7/19/2014,$195.12 ,982;;;;;;;;
Oakland,7/19/2014,$176.68 ,983;;;;;;;;
Oakland,7/19/2014,$10.52 ,983;;;;;;;;
Oakland,7/19/2014,$33.59 ,980;;;;;;;;
Oakland,7/19/2014,$46.23 ,980;;;;;;;;
Oakland,7/19/2014,$20.28 ,980;;;;;;;;
Oakland,7/19/2014,$124.57 ,983;;;;;;;;
Oakland,7/19/2014,$111.09 ,980;;;;;;;;
Oakland,7/19/2014,$18.57 ,980;;;;;;;;
Oakland,7/19/2014,$24.99 ,981;;;;;;;;
Oakland,7/19/2014,$36.76 ,982;;;;;;;;
Oakland,7/19/2014,$42.96 ,980;;;;;;;;
Oakland,7/19/2014,$143.08 ,983;;;;;;;;
Oakland,7/19/2014,$36.94 ,982;;;;;;;;
Oakland,7/19/2014,$21.69 ,983;;;;;;;;
Oakland,7/19/2014,$36.22 ,981;;;;;;;;
Oakland,7/19/2014,$4.79 ,982;;;;;;;;
Oakland,7/19/2014,$43.42 ,981;;;;;;;;
Oakland,7/19/2014,$165.99 ,980;;;;;;;;
Oakland,7/19/2014,$8.56 ,982;;;;;;;;
Oakland,7/19/2014,$10.75 ,982;;;;;;;;
Oakland,7/19/2014,$156.67 ,981;;;;;;;;
Oakland,7/19/2014,$127.61 ,981;;;;;;;;
Oakland,7/19/2014,$10.92 ,981;;;;;;;;
Oakland,7/19/2014,$6.92 ,980;;;;;;;;
Oakland,7/20/2014,$176.37 ,982;;;;;;;;
Oakland,7/20/2014,$163.04 ,980;;;;;;;;
Oakland,7/20/2014,$57.70 ,981;;;;;;;;
Oakland,7/20/2014,$4.97 ,982;;;;;;;;
Oakland,7/20/2014,$165.58 ,982;;;;;;;;
Oakland,7/20/2014,$98.97 ,980;;;;;;;;
Oakland,7/20/2014,$202.68 ,980;;;;;;;;
Oakland,7/20/2014,$39.22 ,983;;;;;;;;
Oakland,7/20/2014,$47.55 ,983;;;;;;;;
Oakland,7/20/2014,$21.63 ,982;;;;;;;;
Oakland,7/20/2014,$154.37 ,982;;;;;;;;
Oakland,7/20/2014,$40.67 ,981;;;;;;;;
Oakland,7/20/2014,$33.90 ,982;;;;;;;;
Oakland,7/20/2014,$144.82 ,981;;;;;;;;
Oakland,7/20/2014,$40.13 ,982;;;;;;;;
Oakland,7/20/2014,$183.82 ,980;;;;;;;;
Oakland,7/20/2014,$195.04 ,983;;;;;;;;
Oakland,7/20/2014,$36.78 ,982;;;;;;;;
Oakland,7/20/2014,$219.61 ,980;;;;;;;;
Oakland,7/20/2014,$45.56 ,983;;;;;;;;
Oakland,7/20/2014,$32.85 ,980;;;;;;;;
Oakland,7/20/2014,$43.60 ,983;;;;;;;;
Oakland,7/20/2014,$6.91 ,981;;;;;;;;
Oakland,7/20/2014,$110.67 ,981;;;;;;;;
Oakland,7/20/2014,$41.64 ,982;;;;;;;;
Oakland,7/20/2014,$146.73 ,981;;;;;;;;
Oakland,7/20/2014,$32.94 ,980;;;;;;;;
Oakland,7/20/2014,$3.84 ,980;;;;;;;;
Oakland,7/20/2014,$35.47 ,982;;;;;;;;
Oakland,7/20/2014,$35.53 ,982;;;;;;;;
Oakland,7/20/2014,$242.94 ,982;;;;;;;;
Oakland,7/20/2014,$37.16 ,982;;;;;;;;
Oakland,7/20/2014,$172.84 ,982;;;;;;;;
Oakland,7/20/2014,$144.07 ,982;;;;;;;;
Oakland,7/20/2014,$153.13 ,980;;;;;;;;
Oakland,7/20/2014,$172.50 ,981;;;;;;;;
Oakland,7/20/2014,$18.78 ,983;;;;;;;;
Oakland,7/20/2014,$115.68 ,982;;;;;;;;
Oakland,7/20/2014,$11.65 ,981;;;;;;;;
Oakland,7/20/2014,$181.44 ,981;;;;;;;;
Oakland,7/20/2014,$18.43 ,981;;;;;;;;
Oakland,7/20/2014,$35.87 ,980;;;;;;;;
Oakland,7/20/2014,$37.97 ,980;;;;;;;;
Oakland,7/20/2014,$38.11 ,980;;;;;;;;
Oakland,7/20/2014,$174.98 ,982;;;;;;;;
Oakland,7/20/2014,$43.42 ,983;;;;;;;;
Oakland,7/20/2014,$15.78 ,980;;;;;;;;
Oakland,7/20/2014,$180.35 ,983;;;;;;;;
Oakland,7/20/2014,$43.48 ,981;;;;;;;;
Oakland,7/20/2014,$148.65 ,982;;;;;;;;
Oakland,7/20/2014,$38.14 ,981;;;;;;;;
Oakland,7/20/2014,$21.13 ,981;;;;;;;;
Oakland,7/20/2014,$43.51 ,983;;;;;;;;
Oakland,7/20/2014,$14.52 ,981;;;;;;;;
Oakland,7/20/2014,$134.22 ,983;;;;;;;;
Oakland,7/20/2014,$41.40 ,982;;;;;;;;
Oakland,7/20/2014,$3.94 ,982;;;;;;;;
Oakland,7/20/2014,$38.86 ,983;;;;;;;;
Oakland,7/20/2014,$185.23 ,981;;;;;;;;
Oakland,7/20/2014,$40.73 ,980;;;;;;;;
Oakland,7/20/2014,$37.80 ,982;;;;;;;;
Oakland,7/20/2014,$157.27 ,981;;;;;;;;
Oakland,7/20/2014,$93.99 ,983;;;;;;;;
Oakland,7/20/2014,$190.88 ,981;;;;;;;;
Oakland,7/20/2014,$195.72 ,980;;;;;;;;
Oakland,7/20/2014,$180.16 ,983;;;;;;;;
Oakland,7/20/2014,$195.98 ,981;;;;;;;;
Oakland,7/20/2014,$19.63 ,981;;;;;;;;
Oakland,7/20/2014,$78.36 ,983;;;;;;;;
Oakland,7/20/2014,$4.86 ,981;;;;;;;;
Oakland,7/20/2014,$20.32 ,980;;;;;;;;
Oakland,7/20/2014,$10.43 ,981;;;;;;;;
Oakland,7/20/2014,$41.21 ,981;;;;;;;;
Oakland,7/20/2014,$170.71 ,981;;;;;;;;
Oakland,7/20/2014,$37.69 ,981;;;;;;;;
Oakland,7/20/2014,$163.36 ,982;;;;;;;;
Oakland,7/20/2014,$49.85 ,980;;;;;;;;
Oakland,7/20/2014,$38.44 ,980;;;;;;;;
Oakland,7/20/2014,$42.46 ,980;;;;;;;;
Oakland,7/20/2014,$5.08 ,981;;;;;;;;
Oakland,7/20/2014,$13.41 ,983;;;;;;;;
Oakland,7/20/2014,$167.55 ,980;;;;;;;;
Oakland,7/20/2014,$172.16 ,980;;;;;;;;
Oakland,7/20/2014,$118.58 ,981;;;;;;;;
Oakland,7/20/2014,$137.54 ,981;;;;;;;;
Oakland,7/20/2014,$18.47 ,981;;;;;;;;
Oakland,7/20/2014,$144.68 ,982;;;;;;;;
Oakland,7/20/2014,$3.75 ,982;;;;;;;;
Oakland,7/20/2014,$165.71 ,981;;;;;;;;
Oakland,7/20/2014,$24.27 ,981;;;;;;;;
Oakland,7/20/2014,$246.00 ,983;;;;;;;;
Oakland,7/20/2014,$140.48 ,983;;;;;;;;
Oakland,7/20/2014,$21.16 ,983;;;;;;;;
Oakland,7/20/2014,$22.37 ,983;;;;;;;;
Oakland,7/20/2014,$172.43 ,982;;;;;;;;
Oakland,7/20/2014,$141.76 ,983;;;;;;;;
Oakland,7/20/2014,$18.59 ,982;;;;;;;;
Oakland,7/20/2014,$35.18 ,980;;;;;;;;
Oakland,7/20/2014,$36.31 ,982;;;;;;;;
Oakland,7/20/2014,$146.06 ,981;;;;;;;;
Oakland,7/20/2014,$190.03 ,982;;;;;;;;
Oakland,7/20/2014,$8.31 ,983;;;;;;;;
Oakland,7/20/2014,$247.69 ,983;;;;;;;;
Oakland,7/20/2014,$230.72 ,982;;;;;;;;
Oakland,7/20/2014,$23.27 ,980;;;;;;;;
Oakland,7/20/2014,$39.52 ,982;;;;;;;;
Oakland,7/20/2014,$21.73 ,983;;;;;;;;
Oakland,7/20/2014,$172.00 ,981;;;;;;;;
Oakland,7/20/2014,$71.99 ,983;;;;;;;;
Oakland,7/20/2014,$96.87 ,983;;;;;;;;
Oakland,7/20/2014,$141.62 ,982;;;;;;;;
Oakland,7/20/2014,$16.29 ,983;;;;;;;;
Oakland,7/20/2014,$36.68 ,982;;;;;;;;
Oakland,7/20/2014,$8.07 ,983;;;;;;;;
Oakland,7/20/2014,$152.74 ,980;;;;;;;;
Oakland,7/20/2014,$36.39 ,980;;;;;;;;
Oakland,7/20/2014,$25.81 ,983;;;;;;;;
Oakland,7/20/2014,$162.55 ,982;;;;;;;;
Oakland,7/20/2014,$12.34 ,980;;;;;;;;
Oakland,7/20/2014,$8.50 ,983;;;;;;;;
Oakland,7/20/2014,$40.83 ,981;;;;;;;;
Oakland,7/20/2014,$33.23 ,981;;;;;;;;
Oakland,7/20/2014,$39.42 ,983;;;;;;;;
Oakland,7/20/2014,$100.43 ,983;;;;;;;;
Oakland,7/20/2014,$191.97 ,981;;;;;;;;
Oakland,7/20/2014,$142.18 ,981;;;;;;;;
Oakland,7/20/2014,$5.51 ,982;;;;;;;;
Oakland,7/20/2014,$35.20 ,980;;;;;;;;
Oakland,7/20/2014,$39.47 ,983;;;;;;;;
Oakland,7/20/2014,$42.87 ,981;;;;;;;;
Oakland,7/20/2014,$7.95 ,981;;;;;;;;
Oakland,7/20/2014,$142.32 ,983;;;;;;;;
Oakland,7/20/2014,$36.40 ,981;;;;;;;;
Oakland,7/20/2014,$39.83 ,983;;;;;;;;
Oakland,7/20/2014,$21.65 ,982;;;;;;;;
Oakland,7/20/2014,$39.66 ,982;;;;;;;;
Oakland,7/20/2014,$44.04 ,981;;;;;;;;
Oakland,7/20/2014,$146.47 ,981;;;;;;;;
Oakland,7/20/2014,$21.14 ,981;;;;;;;;
Oakland,7/20/2014,$158.50 ,981;;;;;;;;
Oakland,7/20/2014,$150.69 ,982;;;;;;;;
Oakland,7/20/2014,$156.10 ,980;;;;;;;;
Oakland,7/20/2014,$179.93 ,981;;;;;;;;
Oakland,7/20/2014,$187.36 ,983;;;;;;;;
Oakland,7/20/2014,$46.03 ,981;;;;;;;;
Oakland,7/20/2014,$6.28 ,983;;;;;;;;
Oakland,7/20/2014,$42.26 ,981;;;;;;;;
Oakland,7/20/2014,$153.61 ,983;;;;;;;;
Oakland,7/20/2014,$140.02 ,980;;;;;;;;
Oakland,7/20/2014,$28.65 ,981;;;;;;;;
Oakland,7/20/2014,$16.69 ,980;;;;;;;;
Oakland,7/20/2014,$116.60 ,980;;;;;;;;
Oakland,7/20/2014,$194.01 ,980;;;;;;;;
Oakland,7/20/2014,$20.58 ,983;;;;;;;;
Oakland,7/20/2014,$5.85 ,981;;;;;;;;
Oakland,7/20/2014,$153.09 ,981;;;;;;;;
Oakland,7/20/2014,$192.80 ,983;;;;;;;;
Oakland,7/20/2014,$160.42 ,983;;;;;;;;
Oakland,7/20/2014,$127.95 ,980;;;;;;;;
Oakland,7/20/2014,$175.45 ,981;;;;;;;;
Oakland,7/20/2014,$39.95 ,982;;;;;;;;
Oakland,7/20/2014,$147.20 ,981;;;;;;;;
Oakland,7/20/2014,$159.07 ,983;;;;;;;;
Oakland,7/20/2014,$143.53 ,980;;;;;;;;
Oakland,7/20/2014,$11.59 ,981;;;;;;;;
Oakland,7/20/2014,$150.60 ,981;;;;;;;;
Oakland,7/20/2014,$145.72 ,983;;;;;;;;
Oakland,7/20/2014,$41.20 ,981;;;;;;;;
Oakland,7/20/2014,$30.50 ,982;;;;;;;;
Oakland,7/20/2014,$46.56 ,983;;;;;;;;
Oakland,7/20/2014,$45.03 ,982;;;;;;;;
Oakland,7/20/2014,$44.28 ,982;;;;;;;;
Oakland,7/20/2014,$147.91 ,980;;;;;;;;
Oakland,7/20/2014,$41.13 ,981;;;;;;;;
Oakland,7/20/2014,$216.27 ,983;;;;;;;;
Oakland,7/20/2014,$38.38 ,980;;;;;;;;
Oakland,7/20/2014,$40.79 ,982;;;;;;;;
Oakland,7/20/2014,$18.25 ,983;;;;;;;;
Oakland,7/20/2014,$6.64 ,980;;;;;;;;
Oakland,7/20/2014,$11.82 ,980;;;;;;;;
Oakland,7/20/2014,$156.27 ,982;;;;;;;;
Oakland,7/20/2014,$136.05 ,982;;;;;;;;
Oakland,7/20/2014,$23.37 ,982;;;;;;;;
Oakland,7/20/2014,$12.32 ,981;;;;;;;;
Oakland,7/20/2014,$41.26 ,983;;;;;;;;
Oakland,7/20/2014,$44.68 ,981;;;;;;;;
Oakland,7/20/2014,$7.65 ,981;;;;;;;;
Oakland,7/20/2014,$151.54 ,983;;;;;;;;
Oakland,7/20/2014,$170.87 ,983;;;;;;;;
Oakland,7/20/2014,$138.77 ,983;;;;;;;;
Oakland,7/20/2014,$167.56 ,982;;;;;;;;
Oakland,7/20/2014,$143.54 ,981;;;;;;;;
Oakland,7/20/2014,$86.06 ,983;;;;;;;;
Oakland,7/20/2014,$15.28 ,981;;;;;;;;
Oakland,7/20/2014,$43.65 ,981;;;;;;;;
Oakland,7/20/2014,$160.58 ,981;;;;;;;;
Oakland,7/20/2014,$222.23 ,982;;;;;;;;
Oakland,7/20/2014,$152.51 ,983;;;;;;;;
Oakland,7/20/2014,$241.08 ,981;;;;;;;;
Oakland,7/20/2014,$222.09 ,981;;;;;;;;
Oakland,7/20/2014,$167.58 ,983;;;;;;;;
Oakland,7/20/2014,$4.18 ,982;;;;;;;;
Oakland,7/20/2014,$221.01 ,982;;;;;;;;
Oakland,7/20/2014,$37.23 ,983;;;;;;;;
Oakland,7/20/2014,$39.46 ,980;;;;;;;;
Oakland,7/20/2014,$42.90 ,980;;;;;;;;
Oakland,7/20/2014,$28.48 ,983;;;;;;;;
Oakland,7/20/2014,$44.57 ,980;;;;;;;;
Oakland,7/20/2014,$106.64 ,983;;;;;;;;
Oakland,7/20/2014,$33.70 ,981;;;;;;;;
Oakland,7/20/2014,$37.40 ,983;;;;;;;;
Oakland,7/20/2014,$4.00 ,980;;;;;;;;
Oakland,7/20/2014,$43.78 ,981;;;;;;;;
Oakland,7/20/2014,$14.07 ,983;;;;;;;;
Oakland,7/20/2014,$10.01 ,982;;;;;;;;
Oakland,7/20/2014,$36.22 ,981;;;;;;;;
Oakland,7/20/2014,$118.33 ,983;;;;;;;;
Oakland,7/20/2014,$15.90 ,981;;;;;;;;
Oakland,7/20/2014,$132.82 ,981;;;;;;;;
Oakland,7/20/2014,$41.09 ,983;;;;;;;;
Oakland,7/20/2014,$151.06 ,981;;;;;;;;
Oakland,7/20/2014,$15.57 ,980;;;;;;;;
Oakland,7/20/2014,$12.14 ,980;;;;;;;;
Oakland,7/20/2014,$67.54 ,980;;;;;;;;
Oakland,7/20/2014,$38.11 ,981;;;;;;;;
Oakland,7/20/2014,$212.25 ,982;;;;;;;;
Oakland,7/20/2014,$138.64 ,980;;;;;;;;
Oakland,7/20/2014,$147.55 ,983;;;;;;;;
Oakland,7/20/2014,$159.15 ,983;;;;;;;;
Oakland,7/20/2014,$36.17 ,982;;;;;;;;
Oakland,7/20/2014,$33.91 ,981;;;;;;;;
Oakland,7/20/2014,$94.29 ,981;;;;;;;;
Oakland,7/20/2014,$6.47 ,980;;;;;;;;
Oakland,7/20/2014,$106.55 ,983;;;;;;;;
Oakland,7/20/2014,$22.31 ,983;;;;;;;;
Oakland,7/20/2014,$138.85 ,980;;;;;;;;
Oakland,7/20/2014,$185.33 ,983;;;;;;;;
Oakland,7/20/2014,$162.37 ,981;;;;;;;;
Oakland,7/20/2014,$36.62 ,980;;;;;;;;
Oakland,7/20/2014,$37.79 ,981;;;;;;;;
Oakland,7/20/2014,$144.37 ,982;;;;;;;;
Oakland,7/20/2014,$151.40 ,980;;;;;;;;
Oakland,7/20/2014,$158.94 ,983;;;;;;;;
Oakland,7/20/2014,$88.22 ,983;;;;;;;;
Oakland,7/20/2014,$49.19 ,981;;;;;;;;
Oakland,7/20/2014,$11.61 ,980;;;;;;;;
Oakland,7/20/2014,$36.59 ,983;;;;;;;;
Oakland,7/20/2014,$24.54 ,983;;;;;;;;
Oakland,7/20/2014,$86.71 ,983;;;;;;;;
Oakland,7/20/2014,$185.95 ,983;;;;;;;;
Oakland,7/20/2014,$5.35 ,983;;;;;;;;
Oakland,7/20/2014,$34.90 ,980;;;;;;;;
Oakland,7/20/2014,$38.88 ,980;;;;;;;;
Oakland,7/20/2014,$35.39 ,982;;;;;;;;
Oakland,7/20/2014,$165.03 ,983;;;;;;;;
Oakland,7/20/2014,$180.89 ,980;;;;;;;;
Oakland,7/20/2014,$35.44 ,983;;;;;;;;
Oakland,7/20/2014,$17.36 ,981;;;;;;;;
Oakland,7/20/2014,$39.33 ,980;;;;;;;;
Oakland,7/20/2014,$176.42 ,981;;;;;;;;
Oakland,7/20/2014,$136.77 ,980;;;;;;;;
Oakland,7/20/2014,$159.72 ,980;;;;;;;;
Oakland,7/20/2014,$79.92 ,980;;;;;;;;
Oakland,7/20/2014,$235.70 ,980;;;;;;;;
Oakland,7/20/2014,$18.20 ,981;;;;;;;;
Oakland,7/20/2014,$166.20 ,982;;;;;;;;
Oakland,7/20/2014,$20.03 ,980;;;;;;;;
Oakland,7/20/2014,$177.16 ,980;;;;;;;;
Oakland,7/20/2014,$93.22 ,983;;;;;;;;
Oakland,7/20/2014,$83.69 ,983;;;;;;;;
Oakland,7/20/2014,$24.41 ,980;;;;;;;;
Oakland,7/20/2014,$241.36 ,982;;;;;;;;
Oakland,7/20/2014,$10.52 ,982;;;;;;;;
Oakland,7/20/2014,$44.22 ,980;;;;;;;;
Oakland,7/20/2014,$20.91 ,983;;;;;;;;
Oakland,7/20/2014,$14.81 ,980;;;;;;;;
Oakland,7/20/2014,$38.70 ,982;;;;;;;;
Oakland,7/20/2014,$90.63 ,980;;;;;;;;
Oakland,7/20/2014,$140.87 ,982;;;;;;;;
Oakland,7/20/2014,$130.66 ,980;;;;;;;;
Oakland,7/20/2014,$37.79 ,982;;;;;;;;
Oakland,7/20/2014,$188.00 ,983;;;;;;;;
Oakland,7/20/2014,$39.17 ,982;;;;;;;;
Oakland,7/20/2014,$169.79 ,983;;;;;;;;
Oakland,7/20/2014,$42.38 ,980;;;;;;;;
Oakland,7/20/2014,$169.67 ,983;;;;;;;;
Oakland,7/20/2014,$36.57 ,981;;;;;;;;
Oakland,7/20/2014,$154.81 ,980;;;;;;;;
Oakland,7/20/2014,$111.62 ,981;;;;;;;;
Oakland,7/20/2014,$44.65 ,981;;;;;;;;
Oakland,7/20/2014,$69.15 ,981;;;;;;;;
Oakland,7/20/2014,$164.37 ,981;;;;;;;;
Oakland,7/20/2014,$57.64 ,983;;;;;;;;
Oakland,7/20/2014,$147.43 ,981;;;;;;;;
Oakland,7/20/2014,$162.15 ,982;;;;;;;;
Oakland,7/20/2014,$162.53 ,982;;;;;;;;
Oakland,7/20/2014,$39.55 ,981;;;;;;;;
Oakland,7/20/2014,$34.04 ,982;;;;;;;;
Oakland,7/20/2014,$34.41 ,981;;;;;;;;
Oakland,7/20/2014,$39.58 ,982;;;;;;;;
Oakland,7/20/2014,$128.30 ,981;;;;;;;;
Oakland,7/20/2014,$121.35 ,983;;;;;;;;
Oakland,7/20/2014,$30.87 ,983;;;;;;;;
Oakland,7/20/2014,$24.28 ,983;;;;;;;;
Oakland,7/20/2014,$176.86 ,980;;;;;;;;
Oakland,7/20/2014,$154.65 ,982;;;;;;;;
Oakland,7/20/2014,$31.84 ,981;;;;;;;;
Oakland,7/20/2014,$42.55 ,983;;;;;;;;
Oakland,7/20/2014,$11.66 ,980;;;;;;;;
Oakland,7/20/2014,$99.39 ,980;;;;;;;;
Oakland,7/20/2014,$4.06 ,980;;;;;;;;
Oakland,7/20/2014,$37.82 ,983;;;;;;;;
Oakland,7/20/2014,$165.92 ,983;;;;;;;;
Oakland,7/20/2014,$230.30 ,981;;;;;;;;
Oakland,7/20/2014,$183.06 ,981;;;;;;;;
Oakland,7/20/2014,$68.89 ,983;;;;;;;;
Oakland,7/20/2014,$5.27 ,982;;;;;;;;
Oakland,7/20/2014,$119.66 ,980;;;;;;;;
Oakland,7/20/2014,$35.82 ,980;;;;;;;;
Oakland,7/20/2014,$125.07 ,980;;;;;;;;
Oakland,7/20/2014,$100.73 ,980;;;;;;;;
Oakland,7/20/2014,$152.46 ,982;;;;;;;;
Oakland,7/20/2014,$161.07 ,982;;;;;;;;
Oakland,7/20/2014,$123.41 ,981;;;;;;;;
Oakland,7/20/2014,$174.54 ,981;;;;;;;;
Oakland,7/20/2014,$235.58 ,982;;;;;;;;
Oakland,7/20/2014,$35.56 ,982;;;;;;;;
Oakland,7/20/2014,$183.64 ,983;;;;;;;;
Oakland,7/20/2014,$183.69 ,982;;;;;;;;
Oakland,7/20/2014,$13.52 ,980;;;;;;;;
Oakland,7/20/2014,$161.23 ,982;;;;;;;;
Oakland,7/20/2014,$159.06 ,983;;;;;;;;
Oakland,7/20/2014,$187.89 ,982;;;;;;;;
Oakland,7/20/2014,$21.91 ,980;;;;;;;;
Oakland,7/20/2014,$8.01 ,983;;;;;;;;
Oakland,7/20/2014,$13.75 ,982;;;;;;;;
Oakland,7/20/2014,$141.52 ,980;;;;;;;;
Oakland,7/20/2014,$136.19 ,980;;;;;;;;
Oakland,7/20/2014,$217.06 ,981;;;;;;;;
Oakland,7/20/2014,$24.77 ,981;;;;;;;;
Oakland,7/20/2014,$42.90 ,981;;;;;;;;
Oakland,7/20/2014,$100.78 ,983;;;;;;;;
Oakland,7/20/2014,$24.66 ,981;;;;;;;;
Oakland,7/20/2014,$41.47 ,981;;;;;;;;
Oakland,7/20/2014,$173.48 ,983;;;;;;;;
Oakland,7/20/2014,$16.84 ,981;;;;;;;;
Oakland,7/20/2014,$162.19 ,983;;;;;;;;
Oakland,7/20/2014,$38.63 ,981;;;;;;;;
Oakland,7/20/2014,$17.49 ,983;;;;;;;;
Oakland,7/20/2014,$88.01 ,983;;;;;;;;
Oakland,7/20/2014,$174.17 ,980;;;;;;;;
Oakland,7/20/2014,$21.36 ,980;;;;;;;;
Oakland,7/20/2014,$141.68 ,983;;;;;;;;
Oakland,7/20/2014,$19.89 ,983;;;;;;;;
Oakland,7/20/2014,$36.75 ,982;;;;;;;;
Oakland,7/20/2014,$40.18 ,983;;;;;;;;
Oakland,7/20/2014,$159.64 ,981;;;;;;;;
Oakland,7/20/2014,$37.16 ,982;;;;;;;;
Oakland,7/20/2014,$13.45 ,983;;;;;;;;
Oakland,7/20/2014,$116.47 ,981;;;;;;;;
Oakland,7/20/2014,$151.70 ,980;;;;;;;;
Oakland,7/20/2014,$121.05 ,980;;;;;;;;
Oakland,7/20/2014,$189.66 ,982;;;;;;;;
Oakland,7/20/2014,$149.33 ,980;;;;;;;;
Oakland,7/20/2014,$200.84 ,983;;;;;;;;
Oakland,7/20/2014,$215.26 ,980;;;;;;;;
Oakland,7/20/2014,$141.57 ,981;;;;;;;;
Oakland,7/20/2014,$16.78 ,983;;;;;;;;
Oakland,7/20/2014,$41.28 ,983;;;;;;;;
Oakland,7/20/2014,$162.21 ,981;;;;;;;;
Oakland,7/20/2014,$152.20 ,981;;;;;;;;
Oakland,7/20/2014,$20.87 ,981;;;;;;;;
Oakland,7/20/2014,$37.95 ,982;;;;;;;;
Oakland,7/20/2014,$42.04 ,981;;;;;;;;
Oakland,7/20/2014,$65.21 ,981;;;;;;;;
Oakland,7/21/2014,$62.49 ,983;;;;;;;;
Oakland,7/21/2014,$162.26 ,981;;;;;;;;
Oakland,7/21/2014,$15.82 ,980;;;;;;;;
Oakland,7/21/2014,$151.97 ,981;;;;;;;;
Oakland,7/21/2014,$147.61 ,981;;;;;;;;
Oakland,7/21/2014,$162.28 ,982;;;;;;;;
Oakland,7/21/2014,$19.03 ,980;;;;;;;;
Oakland,7/21/2014,$100.03 ,982;;;;;;;;
Oakland,7/21/2014,$42.51 ,982;;;;;;;;
Oakland,7/21/2014,$28.36 ,983;;;;;;;;
Oakland,7/21/2014,$227.84 ,982;;;;;;;;
Oakland,7/21/2014,$156.96 ,981;;;;;;;;
Oakland,7/21/2014,$152.12 ,981;;;;;;;;
Oakland,7/21/2014,$39.56 ,983;;;;;;;;
Oakland,7/21/2014,$9.48 ,983;;;;;;;;
Oakland,7/21/2014,$18.67 ,981;;;;;;;;
Oakland,7/21/2014,$109.99 ,983;;;;;;;;
Oakland,7/21/2014,$36.43 ,983;;;;;;;;
Oakland,7/21/2014,$165.42 ,983;;;;;;;;
Oakland,7/21/2014,$37.81 ,980;;;;;;;;
Oakland,7/21/2014,$222.50 ,983;;;;;;;;
Oakland,7/21/2014,$175.22 ,983;;;;;;;;
Oakland,7/21/2014,$39.48 ,982;;;;;;;;
Oakland,7/21/2014,$152.27 ,982;;;;;;;;
Oakland,7/21/2014,$159.09 ,983;;;;;;;;
Oakland,7/21/2014,$120.09 ,981;;;;;;;;
Oakland,7/21/2014,$164.23 ,980;;;;;;;;
Oakland,7/21/2014,$36.65 ,981;;;;;;;;
Oakland,7/21/2014,$13.67 ,983;;;;;;;;
Oakland,7/21/2014,$153.58 ,982;;;;;;;;
Oakland,7/21/2014,$50.24 ,982;;;;;;;;
Oakland,7/21/2014,$3.48 ,980;;;;;;;;
Oakland,7/21/2014,$37.23 ,981;;;;;;;;
Oakland,7/21/2014,$20.84 ,980;;;;;;;;
Oakland,7/21/2014,$42.94 ,983;;;;;;;;
Oakland,7/21/2014,$38.60 ,980;;;;;;;;
Oakland,7/21/2014,$10.16 ,982;;;;;;;;
Oakland,7/21/2014,$36.54 ,982;;;;;;;;
Oakland,7/21/2014,$145.58 ,980;;;;;;;;
Oakland,7/21/2014,$16.91 ,982;;;;;;;;
Oakland,7/21/2014,$167.63 ,983;;;;;;;;
Oakland,7/21/2014,$24.30 ,980;;;;;;;;
Oakland,7/21/2014,$42.90 ,981;;;;;;;;
Oakland,7/21/2014,$43.18 ,981;;;;;;;;
Oakland,7/21/2014,$150.09 ,983;;;;;;;;
Oakland,7/21/2014,$17.30 ,981;;;;;;;;
Oakland,7/21/2014,$212.11 ,980;;;;;;;;
Oakland,7/21/2014,$43.74 ,981;;;;;;;;
Oakland,7/21/2014,$170.23 ,983;;;;;;;;
Oakland,7/21/2014,$180.58 ,982;;;;;;;;
Oakland,7/21/2014,$3.37 ,983;;;;;;;;
Oakland,7/21/2014,$17.92 ,983;;;;;;;;
Oakland,7/21/2014,$39.37 ,980;;;;;;;;
Oakland,7/21/2014,$211.84 ,980;;;;;;;;
Oakland,7/21/2014,$18.07 ,982;;;;;;;;
Oakland,7/21/2014,$17.83 ,982;;;;;;;;
Oakland,7/21/2014,$181.38 ,983;;;;;;;;
Oakland,7/21/2014,$147.05 ,982;;;;;;;;
Oakland,7/21/2014,$39.10 ,980;;;;;;;;
Oakland,7/21/2014,$82.97 ,981;;;;;;;;
Oakland,7/21/2014,$149.67 ,981;;;;;;;;
Oakland,7/21/2014,$213.01 ,983;;;;;;;;
Oakland,7/21/2014,$46.61 ,982;;;;;;;;
Oakland,7/21/2014,$41.88 ,980;;;;;;;;
Oakland,7/21/2014,$8.05 ,982;;;;;;;;
Oakland,7/21/2014,$31.28 ,981;;;;;;;;
Oakland,7/21/2014,$19.14 ,981;;;;;;;;
Oakland,7/21/2014,$10.89 ,981;;;;;;;;
Oakland,7/21/2014,$39.66 ,983;;;;;;;;
Oakland,7/21/2014,$156.83 ,982;;;;;;;;
Oakland,7/21/2014,$4.76 ,983;;;;;;;;
Oakland,7/21/2014,$167.58 ,983;;;;;;;;
Oakland,7/21/2014,$14.07 ,980;;;;;;;;
Oakland,7/21/2014,$7.81 ,980;;;;;;;;
Oakland,7/21/2014,$7.88 ,981;;;;;;;;
Oakland,7/21/2014,$214.07 ,981;;;;;;;;
Oakland,7/21/2014,$178.84 ,980;;;;;;;;
Oakland,7/21/2014,$7.65 ,980;;;;;;;;
Oakland,7/21/2014,$12.38 ,982;;;;;;;;
Oakland,7/21/2014,$87.99 ,980;;;;;;;;
Oakland,7/21/2014,$44.60 ,982;;;;;;;;
Oakland,7/21/2014,$184.17 ,980;;;;;;;;
Oakland,7/21/2014,$96.69 ,981;;;;;;;;
Oakland,7/21/2014,$139.11 ,983;;;;;;;;
Oakland,7/21/2014,$113.64 ,983;;;;;;;;
Oakland,7/21/2014,$36.02 ,980;;;;;;;;
Oakland,7/21/2014,$225.61 ,983;;;;;;;;
Oakland,7/21/2014,$88.50 ,983;;;;;;;;
Oakland,7/21/2014,$30.23 ,980;;;;;;;;
Oakland,7/21/2014,$11.30 ,980;;;;;;;;
Oakland,7/21/2014,$39.87 ,982;;;;;;;;
Oakland,7/21/2014,$149.03 ,981;;;;;;;;
Oakland,7/21/2014,$21.27 ,983;;;;;;;;
Oakland,7/21/2014,$139.48 ,981;;;;;;;;
Oakland,7/21/2014,$39.79 ,981;;;;;;;;
Oakland,7/21/2014,$23.69 ,981;;;;;;;;
Oakland,7/21/2014,$196.04 ,982;;;;;;;;
Oakland,7/21/2014,$38.84 ,983;;;;;;;;
Oakland,7/21/2014,$172.80 ,983;;;;;;;;
Oakland,7/21/2014,$31.63 ,981;;;;;;;;
Oakland,7/21/2014,$35.04 ,981;;;;;;;;
Oakland,7/21/2014,$154.18 ,982;;;;;;;;
Oakland,7/21/2014,$190.63 ,983;;;;;;;;
Oakland,7/21/2014,$177.84 ,980;;;;;;;;
Oakland,7/21/2014,$34.02 ,980;;;;;;;;
Oakland,7/21/2014,$6.08 ,982;;;;;;;;
Oakland,7/21/2014,$173.56 ,982;;;;;;;;
Oakland,7/21/2014,$13.66 ,983;;;;;;;;
Oakland,7/21/2014,$37.07 ,983;;;;;;;;
Oakland,7/21/2014,$21.25 ,983;;;;;;;;
Oakland,7/21/2014,$5.19 ,980;;;;;;;;
Oakland,7/21/2014,$154.40 ,982;;;;;;;;
Oakland,7/21/2014,$24.83 ,983;;;;;;;;
Oakland,7/21/2014,$49.10 ,982;;;;;;;;
Oakland,7/21/2014,$165.40 ,983;;;;;;;;
Oakland,7/21/2014,$13.02 ,981;;;;;;;;
Oakland,7/21/2014,$12.12 ,983;;;;;;;;
Oakland,7/21/2014,$127.01 ,981;;;;;;;;
Oakland,7/21/2014,$11.05 ,982;;;;;;;;
Oakland,7/21/2014,$248.07 ,983;;;;;;;;
Oakland,7/21/2014,$174.89 ,980;;;;;;;;
Oakland,7/21/2014,$13.62 ,981;;;;;;;;
Oakland,7/21/2014,$148.55 ,980;;;;;;;;
Oakland,7/21/2014,$157.77 ,981;;;;;;;;
Oakland,7/21/2014,$37.12 ,983;;;;;;;;
Oakland,7/21/2014,$82.62 ,981;;;;;;;;
Oakland,7/21/2014,$196.68 ,981;;;;;;;;
Oakland,7/21/2014,$214.53 ,983;;;;;;;;
Oakland,7/21/2014,$162.08 ,980;;;;;;;;
Oakland,7/21/2014,$147.55 ,983;;;;;;;;
Oakland,7/21/2014,$13.57 ,983;;;;;;;;
Oakland,7/21/2014,$157.97 ,983;;;;;;;;
Oakland,7/21/2014,$15.89 ,981;;;;;;;;
Oakland,7/21/2014,$46.87 ,982;;;;;;;;
Oakland,7/21/2014,$40.68 ,981;;;;;;;;
Oakland,7/21/2014,$106.52 ,982;;;;;;;;
Oakland,7/21/2014,$183.04 ,980;;;;;;;;
Oakland,7/21/2014,$218.53 ,983;;;;;;;;
Oakland,7/21/2014,$15.42 ,981;;;;;;;;
Oakland,7/21/2014,$25.48 ,983;;;;;;;;
Oakland,7/21/2014,$11.32 ,980;;;;;;;;
Oakland,7/21/2014,$33.65 ,983;;;;;;;;
Oakland,7/21/2014,$216.30 ,980;;;;;;;;
Oakland,7/21/2014,$150.19 ,983;;;;;;;;
Oakland,7/21/2014,$37.86 ,982;;;;;;;;
Oakland,7/21/2014,$33.81 ,981;;;;;;;;
Oakland,7/21/2014,$82.93 ,980;;;;;;;;
Oakland,7/21/2014,$15.39 ,983;;;;;;;;
Oakland,7/21/2014,$36.19 ,980;;;;;;;;
Oakland,7/21/2014,$15.34 ,983;;;;;;;;
Oakland,7/21/2014,$37.66 ,982;;;;;;;;
Oakland,7/21/2014,$10.74 ,983;;;;;;;;
Oakland,7/21/2014,$37.21 ,982;;;;;;;;
Oakland,7/21/2014,$15.82 ,981;;;;;;;;
Oakland,7/21/2014,$37.63 ,983;;;;;;;;
Oakland,7/21/2014,$4.95 ,982;;;;;;;;
Oakland,7/21/2014,$111.55 ,983;;;;;;;;
Oakland,7/21/2014,$6.12 ,983;;;;;;;;
Oakland,7/21/2014,$34.97 ,980;;;;;;;;
Oakland,7/21/2014,$182.23 ,983;;;;;;;;
Oakland,7/21/2014,$192.26 ,982;;;;;;;;
Oakland,7/21/2014,$144.37 ,981;;;;;;;;
Oakland,7/21/2014,$158.88 ,980;;;;;;;;
Oakland,7/21/2014,$13.53 ,980;;;;;;;;
Oakland,7/21/2014,$34.17 ,982;;;;;;;;
Oakland,7/21/2014,$38.45 ,983;;;;;;;;
Oakland,7/21/2014,$111.28 ,980;;;;;;;;
Oakland,7/21/2014,$156.79 ,983;;;;;;;;
Oakland,7/21/2014,$153.37 ,982;;;;;;;;
Oakland,7/21/2014,$22.53 ,983;;;;;;;;
Oakland,7/21/2014,$42.48 ,980;;;;;;;;
Oakland,7/21/2014,$49.85 ,980;;;;;;;;
Oakland,7/21/2014,$40.70 ,983;;;;;;;;
Oakland,7/21/2014,$38.08 ,982;;;;;;;;
Oakland,7/21/2014,$152.96 ,981;;;;;;;;
Oakland,7/21/2014,$167.83 ,982;;;;;;;;
Oakland,7/21/2014,$9.29 ,982;;;;;;;;
Oakland,7/21/2014,$22.39 ,980;;;;;;;;
Oakland,7/21/2014,$202.46 ,982;;;;;;;;
Oakland,7/21/2014,$38.04 ,980;;;;;;;;
Oakland,7/21/2014,$8.87 ,981;;;;;;;;
Oakland,7/21/2014,$36.33 ,981;;;;;;;;
Oakland,7/21/2014,$35.21 ,983;;;;;;;;
Oakland,7/21/2014,$161.23 ,981;;;;;;;;
Oakland,7/21/2014,$98.80 ,981;;;;;;;;
Oakland,7/21/2014,$82.53 ,983;;;;;;;;
Oakland,7/21/2014,$11.10 ,981;;;;;;;;
Oakland,7/21/2014,$16.20 ,981;;;;;;;;
Oakland,7/21/2014,$120.49 ,980;;;;;;;;
Oakland,7/21/2014,$59.14 ,983;;;;;;;;
Oakland,7/21/2014,$138.20 ,982;;;;;;;;
Oakland,7/21/2014,$177.68 ,981;;;;;;;;
Oakland,7/21/2014,$158.10 ,980;;;;;;;;
Oakland,7/21/2014,$159.87 ,981;;;;;;;;
Oakland,7/21/2014,$19.02 ,980;;;;;;;;
Oakland,7/21/2014,$11.22 ,982;;;;;;;;
Oakland,7/21/2014,$172.33 ,982;;;;;;;;
Oakland,7/21/2014,$4.28 ,982;;;;;;;;
Oakland,7/21/2014,$245.51 ,983;;;;;;;;
Oakland,7/21/2014,$36.82 ,983;;;;;;;;
Oakland,7/21/2014,$142.37 ,981;;;;;;;;
Oakland,7/21/2014,$75.69 ,981;;;;;;;;
Oakland,7/21/2014,$11.32 ,983;;;;;;;;
Oakland,7/21/2014,$41.73 ,980;;;;;;;;
Oakland,7/21/2014,$35.46 ,983;;;;;;;;
Oakland,7/21/2014,$186.21 ,981;;;;;;;;
Oakland,7/21/2014,$13.71 ,981;;;;;;;;
Oakland,7/21/2014,$16.56 ,980;;;;;;;;
Oakland,7/21/2014,$167.84 ,982;;;;;;;;
Oakland,7/21/2014,$131.17 ,980;;;;;;;;
Oakland,7/21/2014,$247.84 ,981;;;;;;;;
Oakland,7/21/2014,$16.44 ,980;;;;;;;;
Oakland,7/21/2014,$129.16 ,983;;;;;;;;
Oakland,7/21/2014,$21.87 ,980;;;;;;;;
Oakland,7/21/2014,$39.88 ,981;;;;;;;;
Oakland,7/21/2014,$246.85 ,983;;;;;;;;
Oakland,7/21/2014,$155.38 ,982;;;;;;;;
Oakland,7/21/2014,$145.24 ,981;;;;;;;;
Oakland,7/21/2014,$138.90 ,983;;;;;;;;
Oakland,7/21/2014,$20.31 ,983;;;;;;;;
Oakland,7/21/2014,$64.65 ,980;;;;;;;;
Oakland,7/21/2014,$137.91 ,983;;;;;;;;
Oakland,7/21/2014,$50.62 ,981;;;;;;;;
Oakland,7/21/2014,$3.95 ,983;;;;;;;;
Oakland,7/21/2014,$3.38 ,982;;;;;;;;
Oakland,7/21/2014,$151.34 ,980;;;;;;;;
Oakland,7/21/2014,$144.42 ,983;;;;;;;;
Oakland,7/21/2014,$175.28 ,982;;;;;;;;
Oakland,7/21/2014,$39.14 ,980;;;;;;;;
Oakland,7/21/2014,$14.24 ,982;;;;;;;;
Oakland,7/21/2014,$154.26 ,983;;;;;;;;
Oakland,7/21/2014,$38.82 ,980;;;;;;;;
Oakland,7/21/2014,$23.29 ,981;;;;;;;;
Oakland,7/21/2014,$41.75 ,983;;;;;;;;
Oakland,7/21/2014,$19.35 ,982;;;;;;;;
Oakland,7/21/2014,$21.50 ,981;;;;;;;;
Oakland,7/21/2014,$20.82 ,982;;;;;;;;
Oakland,7/21/2014,$41.00 ,981;;;;;;;;
Oakland,7/21/2014,$187.51 ,980;;;;;;;;
Oakland,7/21/2014,$12.55 ,980;;;;;;;;
Oakland,7/21/2014,$44.82 ,983;;;;;;;;
Oakland,7/21/2014,$3.21 ,981;;;;;;;;
Oakland,7/21/2014,$22.11 ,980;;;;;;;;
Oakland,7/21/2014,$158.39 ,981;;;;;;;;
Oakland,7/21/2014,$109.08 ,983;;;;;;;;
Oakland,7/21/2014,$162.93 ,982;;;;;;;;
Oakland,7/21/2014,$22.48 ,980;;;;;;;;
Oakland,7/21/2014,$10.41 ,983;;;;;;;;
Oakland,7/21/2014,$5.54 ,981;;;;;;;;
Oakland,7/21/2014,$92.31 ,983;;;;;;;;
Oakland,7/21/2014,$12.23 ,981;;;;;;;;
Oakland,7/21/2014,$105.27 ,980;;;;;;;;
Oakland,7/21/2014,$138.17 ,981;;;;;;;;
Oakland,7/21/2014,$12.86 ,982;;;;;;;;
Oakland,7/21/2014,$174.97 ,980;;;;;;;;
Oakland,7/21/2014,$41.47 ,981;;;;;;;;
Oakland,7/21/2014,$4.39 ,983;;;;;;;;
Oakland,7/21/2014,$20.93 ,981;;;;;;;;
Oakland,7/21/2014,$161.54 ,982;;;;;;;;
Oakland,7/21/2014,$53.34 ,980;;;;;;;;
Oakland,7/21/2014,$108.49 ,980;;;;;;;;
Oakland,7/21/2014,$164.28 ,982;;;;;;;;
Oakland,7/21/2014,$12.79 ,983;;;;;;;;
Oakland,7/21/2014,$38.59 ,983;;;;;;;;
Oakland,7/21/2014,$173.94 ,982;;;;;;;;
Oakland,7/21/2014,$52.19 ,982;;;;;;;;
Oakland,7/21/2014,$140.61 ,981;;;;;;;;
Oakland,7/21/2014,$12.29 ,983;;;;;;;;
Oakland,7/21/2014,$35.64 ,981;;;;;;;;
Oakland,7/21/2014,$9.92 ,982;;;;;;;;
Oakland,7/21/2014,$33.14 ,983;;;;;;;;
Oakland,7/21/2014,$36.52 ,980;;;;;;;;
Oakland,7/21/2014,$38.90 ,981;;;;;;;;
Oakland,7/21/2014,$145.63 ,982;;;;;;;;
Oakland,7/21/2014,$5.91 ,981;;;;;;;;
Oakland,7/21/2014,$161.20 ,982;;;;;;;;
Oakland,7/21/2014,$127.11 ,982;;;;;;;;
Oakland,7/21/2014,$37.78 ,981;;;;;;;;
Oakland,7/21/2014,$5.08 ,982;;;;;;;;
Oakland,7/21/2014,$18.27 ,981;;;;;;;;
Oakland,7/21/2014,$24.89 ,982;;;;;;;;
Oakland,7/21/2014,$144.11 ,980;;;;;;;;
Oakland,7/21/2014,$35.86 ,982;;;;;;;;
Oakland,7/21/2014,$149.09 ,980;;;;;;;;
Oakland,7/21/2014,$170.86 ,982;;;;;;;;
Oakland,7/21/2014,$33.18 ,982;;;;;;;;
Oakland,7/21/2014,$167.51 ,981;;;;;;;;
Oakland,7/21/2014,$4.15 ,980;;;;;;;;
Oakland,7/21/2014,$116.14 ,983;;;;;;;;
Oakland,7/21/2014,$201.26 ,980;;;;;;;;
Oakland,7/21/2014,$30.27 ,983;;;;;;;;
Oakland,7/21/2014,$176.25 ,983;;;;;;;;
Oakland,7/21/2014,$39.72 ,981;;;;;;;;
Oakland,7/21/2014,$3.53 ,981;;;;;;;;
Oakland,7/21/2014,$94.74 ,980;;;;;;;;
Oakland,7/21/2014,$5.46 ,980;;;;;;;;
Oakland,7/21/2014,$24.25 ,983;;;;;;;;
Oakland,7/21/2014,$34.15 ,982;;;;;;;;
Oakland,7/21/2014,$167.36 ,982;;;;;;;;
Oakland,7/21/2014,$36.53 ,981;;;;;;;;
Oakland,7/21/2014,$84.95 ,980;;;;;;;;
Oakland,7/21/2014,$150.34 ,983;;;;;;;;
Oakland,7/21/2014,$11.91 ,983;;;;;;;;
Oakland,7/21/2014,$22.81 ,982;;;;;;;;
Oakland,7/21/2014,$229.28 ,982;;;;;;;;
Oakland,7/21/2014,$143.30 ,982;;;;;;;;
Oakland,7/21/2014,$186.51 ,983;;;;;;;;
Oakland,7/21/2014,$9.65 ,981;;;;;;;;
Oakland,7/21/2014,$186.02 ,982;;;;;;;;
Oakland,7/21/2014,$32.89 ,983;;;;;;;;
Oakland,7/21/2014,$10.95 ,982;;;;;;;;
Oakland,7/21/2014,$105.94 ,983;;;;;;;;
Oakland,7/21/2014,$45.02 ,981;;;;;;;;
Oakland,7/21/2014,$193.81 ,983;;;;;;;;
Oakland,7/21/2014,$137.70 ,981;;;;;;;;
Oakland,7/21/2014,$125.64 ,982;;;;;;;;
Oakland,7/21/2014,$42.43 ,981;;;;;;;;
Oakland,7/21/2014,$10.26 ,981;;;;;;;;
Oakland,7/21/2014,$243.82 ,982;;;;;;;;
Oakland,7/21/2014,$41.62 ,982;;;;;;;;
Oakland,7/21/2014,$18.60 ,983;;;;;;;;
Oakland,7/21/2014,$177.96 ,980;;;;;;;;
Oakland,7/21/2014,$136.69 ,982;;;;;;;;
Oakland,7/21/2014,$9.31 ,983;;;;;;;;
Oakland,7/21/2014,$104.83 ,981;;;;;;;;
Oakland,7/21/2014,$214.43 ,981;;;;;;;;
Oakland,7/21/2014,$124.18 ,981;;;;;;;;
Oakland,7/21/2014,$16.87 ,980;;;;;;;;
Oakland,7/21/2014,$3.52 ,982;;;;;;;;
Oakland,7/21/2014,$17.93 ,980;;;;;;;;
Oakland,7/21/2014,$12.22 ,981;;;;;;;;
Oakland,7/21/2014,$155.61 ,983;;;;;;;;
Oakland,7/22/2014,$43.78 ,982;;;;;;;;
Oakland,7/22/2014,$151.20 ,982;;;;;;;;
Oakland,7/22/2014,$164.13 ,980;;;;;;;;
Oakland,7/22/2014,$10.99 ,982;;;;;;;;
Oakland,7/22/2014,$171.57 ,981;;;;;;;;
Oakland,7/22/2014,$20.50 ,983;;;;;;;;
Oakland,7/22/2014,$194.68 ,983;;;;;;;;
Oakland,7/22/2014,$14.00 ,980;;;;;;;;
Oakland,7/22/2014,$40.06 ,980;;;;;;;;
Oakland,7/22/2014,$38.32 ,980;;;;;;;;
Oakland,7/22/2014,$165.11 ,983;;;;;;;;
Oakland,7/22/2014,$36.77 ,981;;;;;;;;
Oakland,7/22/2014,$24.74 ,981;;;;;;;;
Oakland,7/22/2014,$40.27 ,983;;;;;;;;
Oakland,7/22/2014,$37.85 ,981;;;;;;;;
Oakland,7/22/2014,$203.84 ,980;;;;;;;;
Oakland,7/22/2014,$219.65 ,983;;;;;;;;
Oakland,7/22/2014,$3.68 ,983;;;;;;;;
Oakland,7/22/2014,$37.48 ,982;;;;;;;;
Oakland,7/22/2014,$3.33 ,983;;;;;;;;
Oakland,7/22/2014,$148.81 ,982;;;;;;;;
Oakland,7/22/2014,$15.44 ,981;;;;;;;;
Oakland,7/22/2014,$16.59 ,980;;;;;;;;
Oakland,7/22/2014,$35.31 ,983;;;;;;;;
Oakland,7/22/2014,$153.53 ,983;;;;;;;;
Oakland,7/22/2014,$39.99 ,981;;;;;;;;
Oakland,7/22/2014,$7.76 ,981;;;;;;;;
Oakland,7/22/2014,$35.41 ,981;;;;;;;;
Oakland,7/22/2014,$151.24 ,983;;;;;;;;
Oakland,7/22/2014,$46.19 ,983;;;;;;;;
Oakland,7/22/2014,$33.64 ,981;;;;;;;;
Oakland,7/22/2014,$42.78 ,983;;;;;;;;
Oakland,7/22/2014,$6.84 ,982;;;;;;;;
Oakland,7/22/2014,$38.22 ,980;;;;;;;;
Oakland,7/22/2014,$191.50 ,982;;;;;;;;
Oakland,7/22/2014,$18.11 ,982;;;;;;;;
Oakland,7/22/2014,$41.44 ,983;;;;;;;;
Oakland,7/22/2014,$147.67 ,980;;;;;;;;
Oakland,7/22/2014,$175.89 ,981;;;;;;;;
Oakland,7/22/2014,$6.39 ,982;;;;;;;;
Oakland,7/22/2014,$30.25 ,980;;;;;;;;
Oakland,7/22/2014,$44.69 ,980;;;;;;;;
Oakland,7/22/2014,$158.21 ,982;;;;;;;;
Oakland,7/22/2014,$240.15 ,983;;;;;;;;
Oakland,7/22/2014,$50.86 ,980;;;;;;;;
Oakland,7/22/2014,$42.16 ,980;;;;;;;;
Oakland,7/22/2014,$236.81 ,983;;;;;;;;
Oakland,7/22/2014,$124.37 ,980;;;;;;;;
Oakland,7/22/2014,$10.89 ,982;;;;;;;;
Oakland,7/22/2014,$123.73 ,982;;;;;;;;
Oakland,7/22/2014,$39.18 ,983;;;;;;;;
Oakland,7/22/2014,$20.59 ,982;;;;;;;;
Oakland,7/22/2014,$23.10 ,982;;;;;;;;
Oakland,7/22/2014,$21.55 ,980;;;;;;;;
Oakland,7/22/2014,$160.90 ,982;;;;;;;;
Oakland,7/22/2014,$18.23 ,983;;;;;;;;
Oakland,7/22/2014,$21.28 ,980;;;;;;;;
Oakland,7/22/2014,$37.78 ,980;;;;;;;;
Oakland,7/22/2014,$42.72 ,982;;;;;;;;
Oakland,7/22/2014,$165.46 ,981;;;;;;;;
Oakland,7/22/2014,$190.15 ,983;;;;;;;;
Oakland,7/22/2014,$102.23 ,980;;;;;;;;
Oakland,7/22/2014,$35.78 ,982;;;;;;;;
Oakland,7/22/2014,$143.27 ,981;;;;;;;;
Oakland,7/22/2014,$155.91 ,983;;;;;;;;
Oakland,7/22/2014,$33.93 ,982;;;;;;;;
Oakland,7/22/2014,$19.41 ,983;;;;;;;;
Oakland,7/22/2014,$37.49 ,983;;;;;;;;
Oakland,7/22/2014,$35.51 ,983;;;;;;;;
Oakland,7/22/2014,$194.28 ,983;;;;;;;;
Oakland,7/22/2014,$62.09 ,980;;;;;;;;
Oakland,7/22/2014,$243.25 ,983;;;;;;;;
Oakland,7/22/2014,$123.56 ,981;;;;;;;;
Oakland,7/22/2014,$12.38 ,982;;;;;;;;
Oakland,7/22/2014,$40.91 ,981;;;;;;;;
Oakland,7/22/2014,$14.21 ,980;;;;;;;;
Oakland,7/22/2014,$45.67 ,983;;;;;;;;
Oakland,7/22/2014,$172.53 ,980;;;;;;;;
Oakland,7/22/2014,$39.00 ,983;;;;;;;;
Oakland,7/22/2014,$166.52 ,982;;;;;;;;
Oakland,7/22/2014,$204.72 ,980;;;;;;;;
Oakland,7/22/2014,$14.49 ,981;;;;;;;;
Oakland,7/22/2014,$155.24 ,982;;;;;;;;
Oakland,7/22/2014,$140.41 ,980;;;;;;;;
Oakland,7/22/2014,$19.92 ,983;;;;;;;;
Oakland,7/22/2014,$12.95 ,982;;;;;;;;
Oakland,7/22/2014,$23.43 ,981;;;;;;;;
Oakland,7/22/2014,$35.85 ,982;;;;;;;;
Oakland,7/22/2014,$150.87 ,982;;;;;;;;
Oakland,7/22/2014,$12.19 ,981;;;;;;;;
Oakland,7/22/2014,$187.75 ,980;;;;;;;;
Oakland,7/22/2014,$38.61 ,982;;;;;;;;
Oakland,7/22/2014,$40.57 ,980;;;;;;;;
Oakland,7/22/2014,$15.85 ,980;;;;;;;;
Oakland,7/22/2014,$44.60 ,981;;;;;;;;
Oakland,7/22/2014,$14.70 ,980;;;;;;;;
Oakland,7/22/2014,$44.62 ,982;;;;;;;;
Oakland,7/22/2014,$40.15 ,981;;;;;;;;
Oakland,7/22/2014,$21.34 ,981;;;;;;;;
Oakland,7/22/2014,$105.92 ,983;;;;;;;;
Oakland,7/22/2014,$36.47 ,981;;;;;;;;
Oakland,7/22/2014,$141.76 ,982;;;;;;;;
Oakland,7/22/2014,$44.53 ,983;;;;;;;;
Oakland,7/22/2014,$32.69 ,981;;;;;;;;
Oakland,7/22/2014,$46.37 ,982;;;;;;;;
Oakland,7/22/2014,$23.44 ,981;;;;;;;;
Oakland,7/22/2014,$156.33 ,980;;;;;;;;
Oakland,7/22/2014,$182.08 ,980;;;;;;;;
Oakland,7/22/2014,$173.25 ,982;;;;;;;;
Oakland,7/22/2014,$183.10 ,983;;;;;;;;
Oakland,7/22/2014,$170.73 ,982;;;;;;;;
Oakland,7/22/2014,$45.48 ,983;;;;;;;;
Oakland,7/22/2014,$18.76 ,981;;;;;;;;
Oakland,7/22/2014,$17.56 ,980;;;;;;;;
Oakland,7/22/2014,$151.36 ,983;;;;;;;;
Oakland,7/22/2014,$179.12 ,980;;;;;;;;
Oakland,7/22/2014,$39.30 ,981;;;;;;;;
Oakland,7/22/2014,$158.88 ,980;;;;;;;;
Oakland,7/22/2014,$158.78 ,981;;;;;;;;
Oakland,7/22/2014,$38.58 ,980;;;;;;;;
Oakland,7/22/2014,$175.39 ,983;;;;;;;;
Oakland,7/22/2014,$142.07 ,983;;;;;;;;
Oakland,7/22/2014,$39.00 ,983;;;;;;;;
Oakland,7/22/2014,$38.96 ,981;;;;;;;;
Oakland,7/22/2014,$16.09 ,980;;;;;;;;
Oakland,7/22/2014,$176.57 ,980;;;;;;;;
Oakland,7/22/2014,$67.80 ,982;;;;;;;;
Oakland,7/22/2014,$168.47 ,981;;;;;;;;
Oakland,7/22/2014,$36.71 ,980;;;;;;;;
Oakland,7/22/2014,$23.98 ,980;;;;;;;;
Oakland,7/22/2014,$124.12 ,983;;;;;;;;
Oakland,7/22/2014,$194.31 ,982;;;;;;;;
Oakland,7/22/2014,$41.44 ,980;;;;;;;;
Oakland,7/22/2014,$244.34 ,980;;;;;;;;
Oakland,7/22/2014,$138.27 ,980;;;;;;;;
Oakland,7/22/2014,$138.38 ,983;;;;;;;;
Oakland,7/22/2014,$45.20 ,981;;;;;;;;
Oakland,7/22/2014,$49.57 ,981;;;;;;;;
Oakland,7/22/2014,$39.25 ,981;;;;;;;;
Oakland,7/22/2014,$18.95 ,982;;;;;;;;
Oakland,7/22/2014,$39.86 ,982;;;;;;;;
Oakland,7/22/2014,$8.35 ,982;;;;;;;;
Oakland,7/22/2014,$13.06 ,980;;;;;;;;
Oakland,7/22/2014,$9.58 ,981;;;;;;;;
Oakland,7/22/2014,$5.99 ,981;;;;;;;;
Oakland,7/22/2014,$43.17 ,982;;;;;;;;
Oakland,7/22/2014,$223.86 ,982;;;;;;;;
Oakland,7/22/2014,$159.47 ,983;;;;;;;;
Oakland,7/22/2014,$155.88 ,980;;;;;;;;
Oakland,7/22/2014,$43.99 ,982;;;;;;;;
Oakland,7/22/2014,$20.22 ,982;;;;;;;;
Oakland,7/22/2014,$40.03 ,980;;;;;;;;
Oakland,7/22/2014,$21.01 ,981;;;;;;;;
Oakland,7/22/2014,$15.00 ,981;;;;;;;;
Oakland,7/22/2014,$148.41 ,982;;;;;;;;
Oakland,7/22/2014,$194.54 ,982;;;;;;;;
Oakland,7/22/2014,$222.22 ,982;;;;;;;;
Oakland,7/22/2014,$174.48 ,983;;;;;;;;
Oakland,7/22/2014,$10.97 ,981;;;;;;;;
Oakland,7/22/2014,$151.80 ,982;;;;;;;;
Oakland,7/22/2014,$153.18 ,983;;;;;;;;
Oakland,7/22/2014,$35.33 ,982;;;;;;;;
Oakland,7/22/2014,$41.74 ,980;;;;;;;;
Oakland,7/22/2014,$172.63 ,983;;;;;;;;
Oakland,7/22/2014,$158.39 ,980;;;;;;;;
Oakland,7/22/2014,$184.63 ,982;;;;;;;;
Oakland,7/22/2014,$40.03 ,981;;;;;;;;
Oakland,7/22/2014,$178.07 ,982;;;;;;;;
Oakland,7/22/2014,$37.81 ,982;;;;;;;;
Oakland,7/22/2014,$43.51 ,983;;;;;;;;
Oakland,7/22/2014,$176.87 ,980;;;;;;;;
Oakland,7/22/2014,$200.85 ,980;;;;;;;;
Oakland,7/22/2014,$137.42 ,982;;;;;;;;
Oakland,7/22/2014,$38.18 ,980;;;;;;;;
Oakland,7/22/2014,$38.11 ,980;;;;;;;;
Oakland,7/22/2014,$10.54 ,982;;;;;;;;
Oakland,7/22/2014,$41.35 ,983;;;;;;;;
Oakland,7/22/2014,$15.35 ,983;;;;;;;;
Oakland,7/22/2014,$101.59 ,983;;;;;;;;
Oakland,7/22/2014,$70.43 ,983;;;;;;;;
Oakland,7/22/2014,$82.50 ,982;;;;;;;;
Oakland,7/22/2014,$14.52 ,983;;;;;;;;
Oakland,7/22/2014,$15.73 ,981;;;;;;;;
Oakland,7/22/2014,$31.75 ,981;;;;;;;;
Oakland,7/22/2014,$24.53 ,982;;;;;;;;
Oakland,7/22/2014,$37.64 ,982;;;;;;;;
Oakland,7/22/2014,$36.82 ,980;;;;;;;;
Oakland,7/22/2014,$73.94 ,980;;;;;;;;
Oakland,7/22/2014,$24.14 ,983;;;;;;;;
Oakland,7/22/2014,$57.17 ,982;;;;;;;;
Oakland,7/22/2014,$6.04 ,980;;;;;;;;
Oakland,7/22/2014,$118.89 ,982;;;;;;;;
Oakland,7/22/2014,$140.13 ,980;;;;;;;;
Oakland,7/22/2014,$11.26 ,980;;;;;;;;
Oakland,7/22/2014,$225.19 ,982;;;;;;;;
Oakland,7/22/2014,$107.88 ,983;;;;;;;;
Oakland,7/22/2014,$207.27 ,983;;;;;;;;
Oakland,7/22/2014,$138.90 ,983;;;;;;;;
Oakland,7/22/2014,$36.06 ,983;;;;;;;;
Oakland,7/22/2014,$22.53 ,981;;;;;;;;
Oakland,7/22/2014,$138.27 ,982;;;;;;;;
Oakland,7/22/2014,$73.94 ,982;;;;;;;;
Oakland,7/22/2014,$16.97 ,980;;;;;;;;
Oakland,7/22/2014,$8.77 ,982;;;;;;;;
Oakland,7/22/2014,$42.55 ,982;;;;;;;;
Oakland,7/22/2014,$39.66 ,980;;;;;;;;
Oakland,7/22/2014,$180.78 ,982;;;;;;;;
Oakland,7/22/2014,$40.60 ,983;;;;;;;;
Oakland,7/22/2014,$154.79 ,983;;;;;;;;
Oakland,7/22/2014,$19.65 ,982;;;;;;;;
Oakland,7/22/2014,$22.76 ,982;;;;;;;;
Oakland,7/22/2014,$190.79 ,981;;;;;;;;
Oakland,7/22/2014,$16.77 ,982;;;;;;;;
Oakland,7/22/2014,$18.48 ,981;;;;;;;;
Oakland,7/22/2014,$202.02 ,982;;;;;;;;
Oakland,7/22/2014,$148.71 ,983;;;;;;;;
Oakland,7/22/2014,$6.71 ,980;;;;;;;;
Oakland,7/22/2014,$170.79 ,980;;;;;;;;
Oakland,7/22/2014,$177.92 ,982;;;;;;;;
Oakland,7/22/2014,$45.60 ,982;;;;;;;;
Oakland,7/22/2014,$19.06 ,980;;;;;;;;
Oakland,7/22/2014,$4.04 ,981;;;;;;;;
Oakland,7/22/2014,$177.01 ,981;;;;;;;;
Oakland,7/22/2014,$132.83 ,980;;;;;;;;
Oakland,7/22/2014,$143.80 ,981;;;;;;;;
Oakland,7/22/2014,$35.13 ,982;;;;;;;;
Oakland,7/22/2014,$215.18 ,982;;;;;;;;
Oakland,7/22/2014,$154.82 ,980;;;;;;;;
Oakland,7/22/2014,$141.79 ,981;;;;;;;;
Oakland,7/22/2014,$155.97 ,980;;;;;;;;
Oakland,7/22/2014,$9.86 ,983;;;;;;;;
Oakland,7/22/2014,$123.30 ,983;;;;;;;;
Oakland,7/22/2014,$102.13 ,980;;;;;;;;
Oakland,7/22/2014,$198.23 ,980;;;;;;;;
Oakland,7/22/2014,$154.78 ,983;;;;;;;;
Oakland,7/22/2014,$160.68 ,981;;;;;;;;
Oakland,7/22/2014,$158.67 ,981;;;;;;;;
Oakland,7/22/2014,$21.54 ,981;;;;;;;;
Oakland,7/22/2014,$24.58 ,982;;;;;;;;
Oakland,7/22/2014,$28.96 ,982;;;;;;;;
Oakland,7/22/2014,$241.37 ,982;;;;;;;;
Oakland,7/22/2014,$142.05 ,983;;;;;;;;
Oakland,7/22/2014,$153.96 ,981;;;;;;;;
Oakland,7/22/2014,$5.69 ,983;;;;;;;;
Oakland,7/22/2014,$170.40 ,982;;;;;;;;
Oakland,7/22/2014,$7.19 ,982;;;;;;;;
Oakland,7/22/2014,$147.86 ,981;;;;;;;;
Oakland,7/22/2014,$49.35 ,982;;;;;;;;
Oakland,7/22/2014,$144.23 ,980;;;;;;;;
Oakland,7/22/2014,$44.86 ,983;;;;;;;;
Oakland,7/22/2014,$92.92 ,980;;;;;;;;
Oakland,7/22/2014,$43.72 ,980;;;;;;;;
Oakland,7/22/2014,$150.14 ,983;;;;;;;;
Oakland,7/22/2014,$12.75 ,982;;;;;;;;
Oakland,7/22/2014,$219.97 ,981;;;;;;;;
Oakland,7/22/2014,$3.03 ,980;;;;;;;;
Oakland,7/22/2014,$34.33 ,983;;;;;;;;
Oakland,7/22/2014,$9.72 ,980;;;;;;;;
Oakland,7/22/2014,$227.65 ,980;;;;;;;;
Oakland,7/22/2014,$16.95 ,983;;;;;;;;
Oakland,7/22/2014,$22.51 ,980;;;;;;;;
Oakland,7/22/2014,$6.28 ,983;;;;;;;;
Oakland,7/22/2014,$147.01 ,980;;;;;;;;
Oakland,7/22/2014,$156.52 ,982;;;;;;;;
Oakland,7/22/2014,$142.03 ,981;;;;;;;;
Oakland,7/22/2014,$133.48 ,982;;;;;;;;
Oakland,7/22/2014,$194.67 ,983;;;;;;;;
Oakland,7/22/2014,$32.55 ,981;;;;;;;;
Oakland,7/22/2014,$161.22 ,981;;;;;;;;
Oakland,7/22/2014,$16.11 ,983;;;;;;;;
Oakland,7/22/2014,$11.08 ,982;;;;;;;;
Oakland,7/22/2014,$13.24 ,982;;;;;;;;
Oakland,7/22/2014,$41.11 ,983;;;;;;;;
Oakland,7/22/2014,$17.20 ,982;;;;;;;;
Oakland,7/22/2014,$17.94 ,981;;;;;;;;
Oakland,7/22/2014,$7.47 ,981;;;;;;;;
Oakland,7/22/2014,$227.69 ,982;;;;;;;;
Oakland,7/22/2014,$14.94 ,983;;;;;;;;
Oakland,7/22/2014,$9.64 ,981;;;;;;;;
Oakland,7/22/2014,$35.36 ,981;;;;;;;;
Oakland,7/22/2014,$209.51 ,981;;;;;;;;
Oakland,7/22/2014,$23.78 ,983;;;;;;;;
Oakland,7/22/2014,$122.82 ,981;;;;;;;;
Oakland,7/22/2014,$10.45 ,983;;;;;;;;
Oakland,7/22/2014,$154.82 ,981;;;;;;;;
Oakland,7/22/2014,$56.10 ,982;;;;;;;;
Oakland,7/22/2014,$39.09 ,981;;;;;;;;
Oakland,7/22/2014,$29.07 ,983;;;;;;;;
Oakland,7/22/2014,$45.00 ,981;;;;;;;;
Oakland,7/22/2014,$21.58 ,980;;;;;;;;
Oakland,7/22/2014,$187.46 ,981;;;;;;;;
Oakland,7/22/2014,$38.73 ,983;;;;;;;;
Oakland,7/22/2014,$15.10 ,980;;;;;;;;
Oakland,7/22/2014,$200.72 ,983;;;;;;;;
Oakland,7/22/2014,$183.17 ,982;;;;;;;;
Oakland,7/22/2014,$36.05 ,980;;;;;;;;
Oakland,7/22/2014,$169.77 ,982;;;;;;;;
Oakland,7/22/2014,$13.46 ,983;;;;;;;;
Oakland,7/22/2014,$157.76 ,980;;;;;;;;
Oakland,7/22/2014,$42.79 ,981;;;;;;;;
Oakland,7/22/2014,$158.70 ,980;;;;;;;;
Oakland,7/22/2014,$183.18 ,983;;;;;;;;
Oakland,7/22/2014,$24.27 ,981;;;;;;;;
Oakland,7/22/2014,$42.96 ,981;;;;;;;;
Oakland,7/22/2014,$11.75 ,981;;;;;;;;
Oakland,7/22/2014,$41.98 ,983;;;;;;;;
Oakland,7/22/2014,$171.48 ,982;;;;;;;;
Oakland,7/22/2014,$7.35 ,983;;;;;;;;
Oakland,7/22/2014,$40.97 ,982;;;;;;;;
Oakland,7/22/2014,$38.50 ,982;;;;;;;;
Oakland,7/22/2014,$48.35 ,980;;;;;;;;
Oakland,7/22/2014,$24.88 ,982;;;;;;;;
Oakland,7/22/2014,$230.45 ,981;;;;;;;;
Oakland,7/22/2014,$77.88 ,983;;;;;;;;
Oakland,7/22/2014,$19.88 ,983;;;;;;;;
Oakland,7/22/2014,$225.31 ,980;;;;;;;;
Oakland,7/22/2014,$12.57 ,982;;;;;;;;
Oakland,7/22/2014,$34.39 ,981;;;;;;;;
Oakland,7/22/2014,$20.03 ,981;;;;;;;;
Oakland,7/22/2014,$46.95 ,982;;;;;;;;
Oakland,7/22/2014,$41.55 ,980;;;;;;;;
Oakland,7/22/2014,$131.48 ,982;;;;;;;;
Oakland,7/22/2014,$41.03 ,981;;;;;;;;
Oakland,7/22/2014,$178.46 ,982;;;;;;;;
Oakland,7/22/2014,$3.83 ,980;;;;;;;;
Oakland,7/22/2014,$57.54 ,983;;;;;;;;
Oakland,7/22/2014,$175.42 ,982;;;;;;;;
Oakland,7/22/2014,$37.55 ,983;;;;;;;;
Oakland,7/22/2014,$14.14 ,983;;;;;;;;
Oakland,7/22/2014,$16.09 ,980;;;;;;;;
Oakland,7/22/2014,$201.77 ,981;;;;;;;;
Oakland,7/22/2014,$3.89 ,981;;;;;;;;
Oakland,7/22/2014,$61.54 ,980;;;;;;;;
Oakland,7/22/2014,$196.47 ,983;;;;;;;;
Oakland,7/22/2014,$19.33 ,980;;;;;;;;
Oakland,7/22/2014,$171.69 ,981;;;;;;;;
Oakland,7/22/2014,$188.97 ,982;;;;;;;;
Oakland,7/22/2014,$178.28 ,981;;;;;;;;
Oakland,7/22/2014,$181.90 ,983;;;;;;;;
Oakland,7/22/2014,$29.40 ,980;;;;;;;;
Oakland,7/22/2014,$42.69 ,982;;;;;;;;
Oakland,7/22/2014,$28.42 ,982;;;;;;;;
Oakland,7/22/2014,$28.63 ,982;;;;;;;;
Oakland,7/22/2014,$152.63 ,983;;;;;;;;
Oakland,7/23/2014,$30.02 ,981;;;;;;;;
Oakland,7/23/2014,$194.92 ,981;;;;;;;;
Oakland,7/23/2014,$125.66 ,982;;;;;;;;
Oakland,7/23/2014,$18.12 ,982;;;;;;;;
Oakland,7/23/2014,$11.25 ,980;;;;;;;;
Oakland,7/23/2014,$156.10 ,980;;;;;;;;
Oakland,7/23/2014,$144.90 ,981;;;;;;;;
Oakland,7/23/2014,$32.63 ,980;;;;;;;;
Oakland,7/23/2014,$145.33 ,981;;;;;;;;
Oakland,7/23/2014,$21.84 ,982;;;;;;;;
Oakland,7/23/2014,$87.99 ,983;;;;;;;;
Oakland,7/23/2014,$33.55 ,982;;;;;;;;
Oakland,7/23/2014,$171.41 ,981;;;;;;;;
Oakland,7/23/2014,$8.27 ,983;;;;;;;;
Oakland,7/23/2014,$196.44 ,982;;;;;;;;
Oakland,7/23/2014,$45.33 ,983;;;;;;;;
Oakland,7/23/2014,$166.83 ,983;;;;;;;;
Oakland,7/23/2014,$239.92 ,981;;;;;;;;
Oakland,7/23/2014,$17.97 ,982;;;;;;;;
Oakland,7/23/2014,$40.25 ,980;;;;;;;;
Oakland,7/23/2014,$7.01 ,982;;;;;;;;
Oakland,7/23/2014,$11.11 ,982;;;;;;;;
Oakland,7/23/2014,$38.04 ,981;;;;;;;;
Oakland,7/23/2014,$36.93 ,983;;;;;;;;
Oakland,7/23/2014,$49.85 ,980;;;;;;;;
Oakland,7/23/2014,$40.85 ,982;;;;;;;;
Oakland,7/23/2014,$145.37 ,982;;;;;;;;
Oakland,7/23/2014,$158.57 ,980;;;;;;;;
Oakland,7/23/2014,$31.77 ,980;;;;;;;;
Oakland,7/23/2014,$183.53 ,982;;;;;;;;
Oakland,7/23/2014,$40.90 ,981;;;;;;;;
Oakland,7/23/2014,$151.56 ,980;;;;;;;;
Oakland,7/23/2014,$158.13 ,981;;;;;;;;
Oakland,7/23/2014,$208.99 ,982;;;;;;;;
Oakland,7/23/2014,$114.17 ,982;;;;;;;;
Oakland,7/23/2014,$37.47 ,983;;;;;;;;
Oakland,7/23/2014,$21.83 ,983;;;;;;;;
Oakland,7/23/2014,$154.35 ,982;;;;;;;;
Oakland,7/23/2014,$88.03 ,982;;;;;;;;
Oakland,7/23/2014,$6.51 ,981;;;;;;;;
Oakland,7/23/2014,$232.07 ,980;;;;;;;;
Oakland,7/23/2014,$9.35 ,982;;;;;;;;
Oakland,7/23/2014,$71.24 ,983;;;;;;;;
Oakland,7/23/2014,$36.16 ,981;;;;;;;;
Oakland,7/23/2014,$34.15 ,982;;;;;;;;
Oakland,7/23/2014,$131.04 ,982;;;;;;;;
Oakland,7/23/2014,$17.12 ,980;;;;;;;;
Oakland,7/23/2014,$40.87 ,980;;;;;;;;
Oakland,7/23/2014,$167.30 ,981;;;;;;;;
Oakland,7/23/2014,$138.34 ,982;;;;;;;;
Oakland,7/23/2014,$176.15 ,980;;;;;;;;
Oakland,7/23/2014,$19.01 ,983;;;;;;;;
Oakland,7/23/2014,$15.62 ,982;;;;;;;;
Oakland,7/23/2014,$16.73 ,982;;;;;;;;
Oakland,7/23/2014,$4.32 ,981;;;;;;;;
Oakland,7/23/2014,$39.18 ,983;;;;;;;;
Oakland,7/23/2014,$32.57 ,982;;;;;;;;
Oakland,7/23/2014,$42.92 ,982;;;;;;;;
Oakland,7/23/2014,$3.43 ,981;;;;;;;;
Oakland,7/23/2014,$21.38 ,981;;;;;;;;
Oakland,7/23/2014,$20.48 ,981;;;;;;;;
Oakland,7/23/2014,$38.79 ,980;;;;;;;;
Oakland,7/23/2014,$41.09 ,981;;;;;;;;
Oakland,7/23/2014,$33.36 ,980;;;;;;;;
Oakland,7/23/2014,$158.89 ,982;;;;;;;;
Oakland,7/23/2014,$19.01 ,981;;;;;;;;
Oakland,7/23/2014,$11.85 ,983;;;;;;;;
Oakland,7/23/2014,$21.88 ,981;;;;;;;;
Oakland,7/23/2014,$36.37 ,982;;;;;;;;
Oakland,7/23/2014,$193.45 ,981;;;;;;;;
Oakland,7/23/2014,$177.16 ,982;;;;;;;;
Oakland,7/23/2014,$20.85 ,983;;;;;;;;
Oakland,7/23/2014,$78.30 ,982;;;;;;;;
Oakland,7/23/2014,$18.18 ,980;;;;;;;;
Oakland,7/23/2014,$105.41 ,981;;;;;;;;
Oakland,7/23/2014,$179.92 ,980;;;;;;;;
Oakland,7/23/2014,$31.48 ,983;;;;;;;;
Oakland,7/23/2014,$148.65 ,981;;;;;;;;
Oakland,7/23/2014,$39.81 ,983;;;;;;;;
Oakland,7/23/2014,$35.61 ,982;;;;;;;;
Oakland,7/23/2014,$41.44 ,981;;;;;;;;
Oakland,7/23/2014,$142.45 ,982;;;;;;;;
Oakland,7/23/2014,$15.89 ,982;;;;;;;;
Oakland,7/23/2014,$139.16 ,983;;;;;;;;
Oakland,7/23/2014,$108.69 ,982;;;;;;;;
Oakland,7/23/2014,$76.97 ,983;;;;;;;;
Oakland,7/23/2014,$21.87 ,983;;;;;;;;
Oakland,7/23/2014,$164.36 ,982;;;;;;;;
Oakland,7/23/2014,$82.07 ,980;;;;;;;;
Oakland,7/23/2014,$24.85 ,980;;;;;;;;
Oakland,7/23/2014,$220.87 ,980;;;;;;;;
Oakland,7/23/2014,$12.11 ,983;;;;;;;;
Oakland,7/23/2014,$59.84 ,982;;;;;;;;
Oakland,7/23/2014,$8.83 ,983;;;;;;;;
Oakland,7/23/2014,$154.82 ,982;;;;;;;;
Oakland,7/23/2014,$10.56 ,980;;;;;;;;
Oakland,7/23/2014,$14.90 ,982;;;;;;;;
Oakland,7/23/2014,$155.20 ,980;;;;;;;;
Oakland,7/23/2014,$23.24 ,983;;;;;;;;
Oakland,7/23/2014,$7.88 ,981;;;;;;;;
Oakland,7/23/2014,$151.11 ,980;;;;;;;;
Oakland,7/23/2014,$164.05 ,983;;;;;;;;
Oakland,7/23/2014,$166.66 ,982;;;;;;;;
Oakland,7/23/2014,$176.68 ,981;;;;;;;;
Oakland,7/23/2014,$7.57 ,983;;;;;;;;
Oakland,7/23/2014,$40.68 ,982;;;;;;;;
Oakland,7/23/2014,$160.89 ,983;;;;;;;;
Oakland,7/23/2014,$126.69 ,980;;;;;;;;
Oakland,7/23/2014,$171.36 ,980;;;;;;;;
Oakland,7/23/2014,$235.32 ,983;;;;;;;;
Oakland,7/23/2014,$154.23 ,983;;;;;;;;
Oakland,7/23/2014,$229.09 ,982;;;;;;;;
Oakland,7/23/2014,$37.32 ,982;;;;;;;;
Oakland,7/23/2014,$41.37 ,980;;;;;;;;
Oakland,7/23/2014,$142.76 ,980;;;;;;;;
Oakland,7/23/2014,$39.56 ,981;;;;;;;;
Oakland,7/23/2014,$41.35 ,981;;;;;;;;
Oakland,7/23/2014,$236.06 ,981;;;;;;;;
Oakland,7/23/2014,$167.08 ,980;;;;;;;;
Oakland,7/23/2014,$42.17 ,983;;;;;;;;
Oakland,7/23/2014,$228.88 ,980;;;;;;;;
Oakland,7/23/2014,$6.60 ,983;;;;;;;;
Oakland,7/23/2014,$38.78 ,980;;;;;;;;
Oakland,7/23/2014,$166.55 ,982;;;;;;;;
Oakland,7/23/2014,$7.98 ,983;;;;;;;;
Oakland,7/23/2014,$163.98 ,983;;;;;;;;
Oakland,7/23/2014,$138.06 ,982;;;;;;;;
Oakland,7/23/2014,$6.75 ,980;;;;;;;;
Oakland,7/23/2014,$5.38 ,982;;;;;;;;
Oakland,7/23/2014,$199.22 ,981;;;;;;;;
Oakland,7/23/2014,$233.45 ,982;;;;;;;;
Oakland,7/23/2014,$150.04 ,980;;;;;;;;
Oakland,7/23/2014,$129.39 ,982;;;;;;;;
Oakland,7/23/2014,$182.38 ,981;;;;;;;;
Oakland,7/23/2014,$47.99 ,981;;;;;;;;
Oakland,7/23/2014,$13.37 ,981;;;;;;;;
Oakland,7/23/2014,$41.54 ,981;;;;;;;;
Oakland,7/23/2014,$23.89 ,981;;;;;;;;
Oakland,7/23/2014,$36.82 ,983;;;;;;;;
Oakland,7/23/2014,$95.50 ,982;;;;;;;;
Oakland,7/23/2014,$135.05 ,981;;;;;;;;
Oakland,7/23/2014,$205.78 ,981;;;;;;;;
Oakland,7/23/2014,$41.76 ,982;;;;;;;;
Oakland,7/23/2014,$143.83 ,981;;;;;;;;
Oakland,7/23/2014,$156.77 ,981;;;;;;;;
Oakland,7/23/2014,$29.91 ,981;;;;;;;;
Oakland,7/23/2014,$158.16 ,982;;;;;;;;
Oakland,7/23/2014,$12.46 ,982;;;;;;;;
Oakland,7/23/2014,$108.50 ,982;;;;;;;;
Oakland,7/23/2014,$33.78 ,982;;;;;;;;
Oakland,7/23/2014,$37.43 ,981;;;;;;;;
Oakland,7/23/2014,$132.01 ,981;;;;;;;;
Oakland,7/23/2014,$4.39 ,981;;;;;;;;
Oakland,7/23/2014,$171.17 ,981;;;;;;;;
Oakland,7/23/2014,$22.83 ,983;;;;;;;;
Oakland,7/23/2014,$159.40 ,982;;;;;;;;
Oakland,7/23/2014,$34.11 ,983;;;;;;;;
Oakland,7/23/2014,$190.58 ,983;;;;;;;;
Oakland,7/23/2014,$43.28 ,983;;;;;;;;
Oakland,7/23/2014,$36.73 ,981;;;;;;;;
Oakland,7/23/2014,$202.59 ,980;;;;;;;;
Oakland,7/23/2014,$10.85 ,980;;;;;;;;
Oakland,7/23/2014,$167.96 ,980;;;;;;;;
Oakland,7/23/2014,$40.46 ,982;;;;;;;;
Oakland,7/23/2014,$45.28 ,981;;;;;;;;
Oakland,7/23/2014,$8.61 ,980;;;;;;;;
Oakland,7/23/2014,$49.57 ,981;;;;;;;;
Oakland,7/23/2014,$24.17 ,982;;;;;;;;
Oakland,7/23/2014,$156.11 ,982;;;;;;;;
Oakland,7/23/2014,$178.13 ,980;;;;;;;;
Oakland,7/23/2014,$16.10 ,982;;;;;;;;
Oakland,7/23/2014,$171.45 ,980;;;;;;;;
Oakland,7/23/2014,$15.75 ,980;;;;;;;;
Oakland,7/23/2014,$158.76 ,983;;;;;;;;
Oakland,7/23/2014,$6.07 ,980;;;;;;;;
Oakland,7/23/2014,$181.23 ,981;;;;;;;;
Oakland,7/23/2014,$167.51 ,980;;;;;;;;
Oakland,7/23/2014,$17.86 ,981;;;;;;;;
Oakland,7/23/2014,$16.41 ,980;;;;;;;;
Oakland,7/23/2014,$139.66 ,982;;;;;;;;
Oakland,7/23/2014,$177.56 ,983;;;;;;;;
Oakland,7/23/2014,$44.34 ,983;;;;;;;;
Oakland,7/23/2014,$18.78 ,982;;;;;;;;
Oakland,7/23/2014,$23.75 ,981;;;;;;;;
Oakland,7/23/2014,$227.63 ,980;;;;;;;;
Oakland,7/23/2014,$47.79 ,980;;;;;;;;
Oakland,7/23/2014,$225.10 ,982;;;;;;;;
Oakland,7/23/2014,$35.16 ,980;;;;;;;;
Oakland,7/23/2014,$164.32 ,981;;;;;;;;
Oakland,7/23/2014,$22.42 ,982;;;;;;;;
Oakland,7/23/2014,$5.03 ,983;;;;;;;;
Oakland,7/23/2014,$147.96 ,982;;;;;;;;
Oakland,7/23/2014,$6.69 ,983;;;;;;;;
Oakland,7/23/2014,$34.36 ,982;;;;;;;;
Oakland,7/23/2014,$120.64 ,983;;;;;;;;
Oakland,7/23/2014,$125.70 ,981;;;;;;;;
Oakland,7/23/2014,$36.79 ,980;;;;;;;;
Oakland,7/23/2014,$17.59 ,983;;;;;;;;
Oakland,7/23/2014,$77.95 ,982;;;;;;;;
Oakland,7/23/2014,$24.34 ,983;;;;;;;;
Oakland,7/23/2014,$23.25 ,983;;;;;;;;
Oakland,7/23/2014,$105.55 ,983;;;;;;;;
Oakland,7/23/2014,$161.57 ,980;;;;;;;;
Oakland,7/23/2014,$155.43 ,982;;;;;;;;
Oakland,7/23/2014,$178.17 ,983;;;;;;;;
Oakland,7/23/2014,$16.44 ,983;;;;;;;;
Oakland,7/23/2014,$159.26 ,983;;;;;;;;
Oakland,7/23/2014,$166.57 ,981;;;;;;;;
Oakland,7/23/2014,$5.68 ,980;;;;;;;;
Oakland,7/23/2014,$18.40 ,983;;;;;;;;
Oakland,7/23/2014,$18.29 ,982;;;;;;;;
Oakland,7/23/2014,$46.28 ,981;;;;;;;;
Oakland,7/23/2014,$19.07 ,980;;;;;;;;
Oakland,7/23/2014,$153.29 ,983;;;;;;;;
Oakland,7/23/2014,$152.36 ,980;;;;;;;;
Oakland,7/23/2014,$39.77 ,981;;;;;;;;
Oakland,7/23/2014,$33.88 ,981;;;;;;;;
Oakland,7/23/2014,$9.32 ,983;;;;;;;;
Oakland,7/23/2014,$120.19 ,983;;;;;;;;
Oakland,7/23/2014,$34.43 ,983;;;;;;;;
Oakland,7/23/2014,$171.18 ,980;;;;;;;;
Oakland,7/23/2014,$16.85 ,980;;;;;;;;
Oakland,7/23/2014,$135.68 ,983;;;;;;;;
Oakland,7/23/2014,$39.51 ,982;;;;;;;;
Oakland,7/23/2014,$159.36 ,982;;;;;;;;
Oakland,7/23/2014,$39.64 ,982;;;;;;;;
Oakland,7/23/2014,$4.11 ,983;;;;;;;;
Oakland,7/23/2014,$40.67 ,980;;;;;;;;
Oakland,7/23/2014,$18.13 ,980;;;;;;;;
Oakland,7/23/2014,$171.68 ,982;;;;;;;;
Oakland,7/23/2014,$149.50 ,981;;;;;;;;
Oakland,7/23/2014,$147.09 ,983;;;;;;;;
Oakland,7/23/2014,$182.04 ,981;;;;;;;;
Oakland,7/23/2014,$177.66 ,983;;;;;;;;
Oakland,7/23/2014,$24.56 ,981;;;;;;;;
Oakland,7/23/2014,$41.73 ,982;;;;;;;;
Oakland,7/23/2014,$58.88 ,982;;;;;;;;
Oakland,7/23/2014,$12.21 ,983;;;;;;;;
Oakland,7/23/2014,$140.35 ,981;;;;;;;;
Oakland,7/23/2014,$140.16 ,981;;;;;;;;
Oakland,7/23/2014,$22.94 ,981;;;;;;;;
Oakland,7/23/2014,$129.45 ,980;;;;;;;;
Oakland,7/23/2014,$179.04 ,982;;;;;;;;
Oakland,7/23/2014,$156.00 ,980;;;;;;;;
Oakland,7/23/2014,$163.46 ,982;;;;;;;;
Oakland,7/23/2014,$5.30 ,983;;;;;;;;
Oakland,7/23/2014,$169.61 ,983;;;;;;;;
Oakland,7/23/2014,$32.74 ,980;;;;;;;;
Oakland,7/23/2014,$192.61 ,980;;;;;;;;
Oakland,7/23/2014,$18.43 ,981;;;;;;;;
Oakland,7/23/2014,$154.27 ,980;;;;;;;;
Oakland,7/23/2014,$160.47 ,982;;;;;;;;
Oakland,7/23/2014,$35.44 ,981;;;;;;;;
Oakland,7/23/2014,$38.86 ,981;;;;;;;;
Oakland,7/23/2014,$83.14 ,981;;;;;;;;
Oakland,7/23/2014,$42.38 ,983;;;;;;;;
Oakland,7/23/2014,$172.73 ,983;;;;;;;;
Oakland,7/23/2014,$239.14 ,983;;;;;;;;
Oakland,7/23/2014,$23.76 ,983;;;;;;;;
Oakland,7/23/2014,$186.76 ,982;;;;;;;;
Oakland,7/23/2014,$3.72 ,981;;;;;;;;
Oakland,7/23/2014,$38.43 ,980;;;;;;;;
Oakland,7/23/2014,$133.40 ,982;;;;;;;;
Oakland,7/23/2014,$188.77 ,980;;;;;;;;
Oakland,7/23/2014,$180.03 ,982;;;;;;;;
Oakland,7/23/2014,$38.93 ,982;;;;;;;;
Oakland,7/23/2014,$158.73 ,981;;;;;;;;
Oakland,7/23/2014,$125.73 ,982;;;;;;;;
Oakland,7/23/2014,$119.38 ,980;;;;;;;;
Oakland,7/23/2014,$134.10 ,982;;;;;;;;
Oakland,7/23/2014,$41.17 ,982;;;;;;;;
Oakland,7/23/2014,$102.75 ,980;;;;;;;;
Oakland,7/23/2014,$42.56 ,983;;;;;;;;
Oakland,7/23/2014,$38.98 ,981;;;;;;;;
Oakland,7/23/2014,$67.80 ,981;;;;;;;;
Oakland,7/23/2014,$122.70 ,980;;;;;;;;
Oakland,7/23/2014,$159.25 ,983;;;;;;;;
Oakland,7/23/2014,$12.15 ,981;;;;;;;;
Oakland,7/23/2014,$32.74 ,980;;;;;;;;
Oakland,7/23/2014,$15.65 ,980;;;;;;;;
Oakland,7/23/2014,$188.13 ,981;;;;;;;;
Oakland,7/23/2014,$40.05 ,980;;;;;;;;
Oakland,7/23/2014,$13.96 ,981;;;;;;;;
Oakland,7/23/2014,$7.17 ,981;;;;;;;;
Oakland,7/23/2014,$43.65 ,981;;;;;;;;
Oakland,7/23/2014,$143.36 ,983;;;;;;;;
Oakland,7/23/2014,$164.78 ,981;;;;;;;;
Oakland,7/23/2014,$44.39 ,982;;;;;;;;
Oakland,7/23/2014,$11.66 ,981;;;;;;;;
Oakland,7/23/2014,$38.10 ,980;;;;;;;;
Oakland,7/23/2014,$4.51 ,982;;;;;;;;
Oakland,7/23/2014,$153.78 ,983;;;;;;;;
Oakland,7/23/2014,$21.45 ,980;;;;;;;;
Oakland,7/23/2014,$35.79 ,982;;;;;;;;
Oakland,7/23/2014,$21.96 ,980;;;;;;;;
Oakland,7/23/2014,$169.07 ,980;;;;;;;;
Oakland,7/23/2014,$19.58 ,981;;;;;;;;
Oakland,7/23/2014,$7.53 ,981;;;;;;;;
Oakland,7/23/2014,$120.76 ,982;;;;;;;;
Oakland,7/23/2014,$40.85 ,983;;;;;;;;
Oakland,7/23/2014,$5.54 ,983;;;;;;;;
Oakland,7/23/2014,$42.28 ,982;;;;;;;;
Oakland,7/23/2014,$133.96 ,981;;;;;;;;
Oakland,7/23/2014,$29.81 ,982;;;;;;;;
Oakland,7/23/2014,$177.91 ,981;;;;;;;;
Oakland,7/23/2014,$164.11 ,982;;;;;;;;
Oakland,7/23/2014,$164.35 ,983;;;;;;;;
Oakland,7/23/2014,$171.15 ,983;;;;;;;;
Oakland,7/24/2014,$128.54 ,983;;;;;;;;
Oakland,7/24/2014,$132.01 ,982;;;;;;;;
Oakland,7/24/2014,$22.89 ,982;;;;;;;;
Oakland,7/24/2014,$177.46 ,982;;;;;;;;
Oakland,7/24/2014,$10.77 ,982;;;;;;;;
Oakland,7/24/2014,$161.45 ,983;;;;;;;;
Oakland,7/24/2014,$40.59 ,981;;;;;;;;
Oakland,7/24/2014,$34.27 ,983;;;;;;;;
Oakland,7/24/2014,$14.74 ,980;;;;;;;;
Oakland,7/24/2014,$16.02 ,983;;;;;;;;
Oakland,7/24/2014,$105.16 ,983;;;;;;;;
Oakland,7/24/2014,$20.61 ,983;;;;;;;;
Oakland,7/24/2014,$39.51 ,980;;;;;;;;
Oakland,7/24/2014,$35.49 ,980;;;;;;;;
Oakland,7/24/2014,$21.21 ,982;;;;;;;;
Oakland,7/24/2014,$16.68 ,982;;;;;;;;
Oakland,7/24/2014,$150.51 ,982;;;;;;;;
Oakland,7/24/2014,$196.84 ,982;;;;;;;;
Oakland,7/24/2014,$37.98 ,982;;;;;;;;
Oakland,7/24/2014,$18.98 ,982;;;;;;;;
Oakland,7/24/2014,$156.98 ,981;;;;;;;;
Oakland,7/24/2014,$36.68 ,983;;;;;;;;
Oakland,7/24/2014,$42.21 ,981;;;;;;;;
Oakland,7/24/2014,$34.46 ,981;;;;;;;;
Oakland,7/24/2014,$167.44 ,981;;;;;;;;
Oakland,7/24/2014,$39.00 ,980;;;;;;;;
Oakland,7/24/2014,$41.93 ,981;;;;;;;;
Oakland,7/24/2014,$142.46 ,983;;;;;;;;
Oakland,7/24/2014,$37.49 ,980;;;;;;;;
Oakland,7/24/2014,$39.49 ,982;;;;;;;;
Oakland,7/24/2014,$179.20 ,980;;;;;;;;
Oakland,7/24/2014,$33.80 ,983;;;;;;;;
Oakland,7/24/2014,$22.46 ,982;;;;;;;;
Oakland,7/24/2014,$35.68 ,981;;;;;;;;
Oakland,7/24/2014,$163.95 ,983;;;;;;;;
Oakland,7/24/2014,$38.20 ,982;;;;;;;;
Oakland,7/24/2014,$153.27 ,982;;;;;;;;
Oakland,7/24/2014,$36.28 ,980;;;;;;;;
Oakland,7/24/2014,$10.00 ,982;;;;;;;;
Oakland,7/24/2014,$20.63 ,983;;;;;;;;
Oakland,7/24/2014,$131.40 ,982;;;;;;;;
Oakland,7/24/2014,$15.11 ,983;;;;;;;;
Oakland,7/24/2014,$143.91 ,983;;;;;;;;
Oakland,7/24/2014,$5.27 ,983;;;;;;;;
Oakland,7/24/2014,$16.26 ,983;;;;;;;;
Oakland,7/24/2014,$139.93 ,982;;;;;;;;
Oakland,7/24/2014,$133.61 ,983;;;;;;;;
Oakland,7/24/2014,$40.51 ,983;;;;;;;;
Oakland,7/24/2014,$227.86 ,981;;;;;;;;
Oakland,7/24/2014,$21.79 ,980;;;;;;;;
Oakland,7/24/2014,$195.21 ,982;;;;;;;;
Oakland,7/24/2014,$170.50 ,980;;;;;;;;
Oakland,7/24/2014,$9.73 ,980;;;;;;;;
Oakland,7/24/2014,$38.04 ,983;;;;;;;;
Oakland,7/24/2014,$40.52 ,983;;;;;;;;
Oakland,7/24/2014,$216.00 ,983;;;;;;;;
Oakland,7/24/2014,$21.32 ,982;;;;;;;;
Oakland,7/24/2014,$170.85 ,981;;;;;;;;
Oakland,7/24/2014,$234.27 ,983;;;;;;;;
Oakland,7/24/2014,$209.10 ,980;;;;;;;;
Oakland,7/24/2014,$38.62 ,981;;;;;;;;
Oakland,7/24/2014,$162.66 ,981;;;;;;;;
Oakland,7/24/2014,$18.47 ,980;;;;;;;;
Oakland,7/24/2014,$51.28 ,982;;;;;;;;
Oakland,7/24/2014,$28.94 ,983;;;;;;;;
Oakland,7/24/2014,$179.78 ,981;;;;;;;;
Oakland,7/24/2014,$38.80 ,981;;;;;;;;
Oakland,7/24/2014,$152.94 ,981;;;;;;;;
Oakland,7/24/2014,$25.20 ,983;;;;;;;;
Oakland,7/24/2014,$166.32 ,981;;;;;;;;
Oakland,7/24/2014,$168.20 ,982;;;;;;;;
Oakland,7/24/2014,$165.51 ,980;;;;;;;;
Oakland,7/24/2014,$145.14 ,983;;;;;;;;
Oakland,7/24/2014,$16.73 ,983;;;;;;;;
Oakland,7/24/2014,$143.71 ,983;;;;;;;;
Oakland,7/24/2014,$67.20 ,982;;;;;;;;
Oakland,7/24/2014,$51.96 ,982;;;;;;;;
Oakland,7/24/2014,$40.83 ,981;;;;;;;;
Oakland,7/24/2014,$41.53 ,982;;;;;;;;
Oakland,7/24/2014,$196.89 ,982;;;;;;;;
Oakland,7/24/2014,$18.23 ,982;;;;;;;;
Oakland,7/24/2014,$20.24 ,983;;;;;;;;
Oakland,7/24/2014,$41.47 ,980;;;;;;;;
Oakland,7/24/2014,$41.60 ,983;;;;;;;;
Oakland,7/24/2014,$37.02 ,983;;;;;;;;
Oakland,7/24/2014,$44.51 ,982;;;;;;;;
Oakland,7/24/2014,$167.55 ,981;;;;;;;;
Oakland,7/24/2014,$40.29 ,983;;;;;;;;
Oakland,7/24/2014,$40.00 ,982;;;;;;;;
Oakland,7/24/2014,$35.45 ,983;;;;;;;;
Oakland,7/24/2014,$14.12 ,983;;;;;;;;
Oakland,7/24/2014,$39.99 ,980;;;;;;;;
Oakland,7/24/2014,$5.47 ,981;;;;;;;;
Oakland,7/24/2014,$144.67 ,982;;;;;;;;
Oakland,7/24/2014,$176.57 ,980;;;;;;;;
Oakland,7/24/2014,$16.86 ,982;;;;;;;;
Oakland,7/24/2014,$82.23 ,983;;;;;;;;
Oakland,7/24/2014,$13.85 ,982;;;;;;;;
Oakland,7/24/2014,$42.65 ,981;;;;;;;;
Oakland,7/24/2014,$37.81 ,981;;;;;;;;
Oakland,7/24/2014,$35.11 ,981;;;;;;;;
Oakland,7/24/2014,$80.63 ,980;;;;;;;;
Oakland,7/24/2014,$9.71 ,981;;;;;;;;
Oakland,7/24/2014,$36.96 ,983;;;;;;;;
Oakland,7/24/2014,$15.80 ,982;;;;;;;;
Oakland,7/24/2014,$156.58 ,983;;;;;;;;
Oakland,7/24/2014,$22.30 ,983;;;;;;;;
Oakland,7/24/2014,$174.84 ,982;;;;;;;;
Oakland,7/24/2014,$91.18 ,983;;;;;;;;
Oakland,7/24/2014,$182.13 ,983;;;;;;;;
Oakland,7/24/2014,$30.63 ,981;;;;;;;;
Oakland,7/24/2014,$60.86 ,982;;;;;;;;
Oakland,7/24/2014,$233.66 ,982;;;;;;;;
Oakland,7/24/2014,$107.98 ,983;;;;;;;;
Oakland,7/24/2014,$149.22 ,980;;;;;;;;
Oakland,7/24/2014,$180.66 ,980;;;;;;;;
Oakland,7/24/2014,$41.87 ,982;;;;;;;;
Oakland,7/24/2014,$175.80 ,981;;;;;;;;
Oakland,7/24/2014,$156.88 ,982;;;;;;;;
Oakland,7/24/2014,$125.91 ,981;;;;;;;;
Oakland,7/24/2014,$3.28 ,983;;;;;;;;
Oakland,7/24/2014,$11.91 ,982;;;;;;;;
Oakland,7/24/2014,$20.59 ,982;;;;;;;;
Oakland,7/24/2014,$152.30 ,981;;;;;;;;
Oakland,7/24/2014,$207.65 ,981;;;;;;;;
Oakland,7/24/2014,$19.15 ,982;;;;;;;;
Oakland,7/24/2014,$105.17 ,981;;;;;;;;
Oakland,7/24/2014,$84.68 ,982;;;;;;;;
Oakland,7/24/2014,$44.91 ,981;;;;;;;;
Oakland,7/24/2014,$144.88 ,980;;;;;;;;
Oakland,7/24/2014,$150.76 ,981;;;;;;;;
Oakland,7/24/2014,$101.41 ,980;;;;;;;;
Oakland,7/24/2014,$39.83 ,983;;;;;;;;
Oakland,7/24/2014,$40.48 ,981;;;;;;;;
Oakland,7/24/2014,$32.65 ,983;;;;;;;;
Oakland,7/24/2014,$6.53 ,983;;;;;;;;
Oakland,7/24/2014,$127.68 ,980;;;;;;;;
Oakland,7/24/2014,$19.94 ,983;;;;;;;;
Oakland,7/24/2014,$9.87 ,980;;;;;;;;
Oakland,7/24/2014,$24.61 ,982;;;;;;;;
Oakland,7/24/2014,$147.23 ,982;;;;;;;;
Oakland,7/24/2014,$10.64 ,981;;;;;;;;
Oakland,7/24/2014,$185.29 ,982;;;;;;;;
Oakland,7/24/2014,$22.34 ,983;;;;;;;;
Oakland,7/24/2014,$210.62 ,983;;;;;;;;
Oakland,7/24/2014,$153.27 ,980;;;;;;;;
Oakland,7/24/2014,$38.03 ,982;;;;;;;;
Oakland,7/24/2014,$29.14 ,980;;;;;;;;
Oakland,7/24/2014,$148.34 ,981;;;;;;;;
Oakland,7/24/2014,$40.78 ,980;;;;;;;;
Oakland,7/24/2014,$37.63 ,982;;;;;;;;
Oakland,7/24/2014,$42.69 ,981;;;;;;;;
Oakland,7/24/2014,$217.81 ,982;;;;;;;;
Oakland,7/24/2014,$147.04 ,982;;;;;;;;
Oakland,7/24/2014,$16.62 ,982;;;;;;;;
Oakland,7/24/2014,$13.54 ,981;;;;;;;;
Oakland,7/24/2014,$38.60 ,980;;;;;;;;
Oakland,7/24/2014,$40.59 ,980;;;;;;;;
Oakland,7/24/2014,$125.12 ,982;;;;;;;;
Oakland,7/24/2014,$75.83 ,983;;;;;;;;
Oakland,7/24/2014,$247.62 ,980;;;;;;;;
Oakland,7/24/2014,$160.26 ,982;;;;;;;;
Oakland,7/24/2014,$179.51 ,980;;;;;;;;
Oakland,7/24/2014,$22.99 ,983;;;;;;;;
Oakland,7/24/2014,$36.86 ,982;;;;;;;;
Oakland,7/24/2014,$118.44 ,980;;;;;;;;
Oakland,7/24/2014,$15.93 ,980;;;;;;;;
Oakland,7/24/2014,$54.04 ,980;;;;;;;;
Oakland,7/24/2014,$187.64 ,982;;;;;;;;
Oakland,7/24/2014,$174.91 ,983;;;;;;;;
Oakland,7/24/2014,$108.37 ,981;;;;;;;;
Oakland,7/24/2014,$40.01 ,982;;;;;;;;
Oakland,7/24/2014,$88.41 ,983;;;;;;;;
Oakland,7/24/2014,$19.89 ,981;;;;;;;;
Oakland,7/24/2014,$4.54 ,983;;;;;;;;
Oakland,7/24/2014,$137.37 ,980;;;;;;;;
Oakland,7/24/2014,$75.08 ,981;;;;;;;;
Oakland,7/24/2014,$103.59 ,980;;;;;;;;
Oakland,7/24/2014,$8.33 ,983;;;;;;;;
Oakland,7/24/2014,$189.59 ,980;;;;;;;;
Oakland,7/24/2014,$165.82 ,980;;;;;;;;
Oakland,7/24/2014,$160.00 ,980;;;;;;;;
Oakland,7/24/2014,$6.40 ,983;;;;;;;;
Oakland,7/24/2014,$156.13 ,982;;;;;;;;
Oakland,7/24/2014,$24.70 ,981;;;;;;;;
Oakland,7/24/2014,$43.98 ,980;;;;;;;;
Oakland,7/24/2014,$167.58 ,982;;;;;;;;
Oakland,7/24/2014,$224.36 ,982;;;;;;;;
Oakland,7/24/2014,$163.57 ,981;;;;;;;;
Oakland,7/24/2014,$34.68 ,980;;;;;;;;
Oakland,7/24/2014,$40.72 ,983;;;;;;;;
Oakland,7/24/2014,$125.68 ,983;;;;;;;;
Oakland,7/24/2014,$9.45 ,980;;;;;;;;
Oakland,7/24/2014,$202.50 ,981;;;;;;;;
Oakland,7/24/2014,$147.29 ,980;;;;;;;;
Oakland,7/24/2014,$168.77 ,982;;;;;;;;
Oakland,7/24/2014,$5.77 ,980;;;;;;;;
Oakland,7/24/2014,$20.14 ,980;;;;;;;;
Oakland,7/24/2014,$43.43 ,980;;;;;;;;
Oakland,7/24/2014,$12.64 ,982;;;;;;;;
Oakland,7/24/2014,$38.11 ,981;;;;;;;;
Oakland,7/24/2014,$180.91 ,983;;;;;;;;
Oakland,7/24/2014,$151.56 ,983;;;;;;;;
Oakland,7/24/2014,$221.57 ,980;;;;;;;;
Oakland,7/24/2014,$36.01 ,980;;;;;;;;
Oakland,7/24/2014,$154.61 ,981;;;;;;;;
Oakland,7/24/2014,$216.23 ,983;;;;;;;;
Oakland,7/24/2014,$163.52 ,983;;;;;;;;
Oakland,7/24/2014,$172.06 ,983;;;;;;;;
Oakland,7/24/2014,$144.95 ,980;;;;;;;;
Oakland,7/24/2014,$59.91 ,983;;;;;;;;
Oakland,7/24/2014,$19.52 ,983;;;;;;;;
Oakland,7/24/2014,$156.54 ,981;;;;;;;;
Oakland,7/24/2014,$3.93 ,982;;;;;;;;
Oakland,7/24/2014,$21.01 ,983;;;;;;;;
Oakland,7/24/2014,$160.25 ,982;;;;;;;;
Oakland,7/24/2014,$43.30 ,981;;;;;;;;
Oakland,7/24/2014,$40.60 ,982;;;;;;;;
Oakland,7/24/2014,$38.43 ,981;;;;;;;;
Oakland,7/24/2014,$154.43 ,981;;;;;;;;
Oakland,7/24/2014,$107.26 ,980;;;;;;;;
Oakland,7/24/2014,$37.94 ,980;;;;;;;;
Oakland,7/24/2014,$14.90 ,982;;;;;;;;
Oakland,7/24/2014,$143.27 ,981;;;;;;;;
Oakland,7/24/2014,$5.52 ,980;;;;;;;;
Oakland,7/24/2014,$21.11 ,983;;;;;;;;
Oakland,7/24/2014,$38.69 ,980;;;;;;;;
Oakland,7/24/2014,$142.93 ,981;;;;;;;;
Oakland,7/24/2014,$65.08 ,980;;;;;;;;
Oakland,7/24/2014,$39.65 ,982;;;;;;;;
Oakland,7/24/2014,$94.73 ,980;;;;;;;;
Oakland,7/24/2014,$24.79 ,982;;;;;;;;
Oakland,7/24/2014,$9.06 ,983;;;;;;;;
Oakland,7/24/2014,$144.19 ,983;;;;;;;;
Oakland,7/24/2014,$40.88 ,981;;;;;;;;
Oakland,7/24/2014,$16.62 ,980;;;;;;;;
Oakland,7/24/2014,$154.34 ,981;;;;;;;;
Oakland,7/24/2014,$29.63 ,982;;;;;;;;
Oakland,7/24/2014,$176.38 ,981;;;;;;;;
Oakland,7/24/2014,$36.02 ,983;;;;;;;;
Oakland,7/24/2014,$40.72 ,982;;;;;;;;
Oakland,7/24/2014,$9.42 ,980;;;;;;;;
Oakland,7/24/2014,$18.65 ,980;;;;;;;;
Oakland,7/24/2014,$136.75 ,981;;;;;;;;
Oakland,7/24/2014,$193.30 ,980;;;;;;;;
Oakland,7/24/2014,$157.55 ,980;;;;;;;;
Oakland,7/24/2014,$11.95 ,983;;;;;;;;
Oakland,7/24/2014,$43.53 ,982;;;;;;;;
Oakland,7/24/2014,$43.04 ,982;;;;;;;;
Oakland,7/24/2014,$37.93 ,983;;;;;;;;
Oakland,7/24/2014,$5.48 ,982;;;;;;;;
Oakland,7/24/2014,$37.70 ,983;;;;;;;;
Oakland,7/24/2014,$23.82 ,982;;;;;;;;
Oakland,7/24/2014,$5.21 ,980;;;;;;;;
Oakland,7/24/2014,$83.78 ,981;;;;;;;;
Oakland,7/24/2014,$9.19 ,983;;;;;;;;
Oakland,7/24/2014,$34.64 ,982;;;;;;;;
Oakland,7/24/2014,$137.89 ,982;;;;;;;;
Oakland,7/24/2014,$24.21 ,980;;;;;;;;
Oakland,7/24/2014,$181.48 ,980;;;;;;;;
Oakland,7/24/2014,$39.11 ,980;;;;;;;;
Oakland,7/24/2014,$177.89 ,980;;;;;;;;
Oakland,7/24/2014,$28.05 ,980;;;;;;;;
Oakland,7/24/2014,$248.28 ,983;;;;;;;;
Oakland,7/24/2014,$13.16 ,981;;;;;;;;
Oakland,7/24/2014,$172.06 ,981;;;;;;;;
Oakland,7/24/2014,$175.24 ,983;;;;;;;;
Oakland,7/24/2014,$14.09 ,980;;;;;;;;
Oakland,7/24/2014,$196.34 ,980;;;;;;;;
Oakland,7/24/2014,$137.45 ,982;;;;;;;;
Oakland,7/24/2014,$17.88 ,982;;;;;;;;
Oakland,7/24/2014,$122.24 ,982;;;;;;;;
Oakland,7/24/2014,$187.01 ,981;;;;;;;;
Oakland,7/24/2014,$44.84 ,983;;;;;;;;
Oakland,7/24/2014,$162.17 ,983;;;;;;;;
Oakland,7/24/2014,$155.21 ,981;;;;;;;;
Oakland,7/24/2014,$168.17 ,982;;;;;;;;
Oakland,7/24/2014,$169.58 ,982;;;;;;;;
Oakland,7/24/2014,$140.62 ,980;;;;;;;;
Oakland,7/24/2014,$17.22 ,981;;;;;;;;
Oakland,7/24/2014,$210.40 ,983;;;;;;;;
Oakland,7/24/2014,$35.63 ,982;;;;;;;;
Oakland,7/24/2014,$143.69 ,980;;;;;;;;
Oakland,7/24/2014,$37.38 ,981;;;;;;;;
Oakland,7/24/2014,$35.07 ,980;;;;;;;;
Oakland,7/24/2014,$153.39 ,982;;;;;;;;
Oakland,7/24/2014,$43.74 ,983;;;;;;;;
Oakland,7/24/2014,$198.72 ,983;;;;;;;;
Oakland,7/24/2014,$35.18 ,981;;;;;;;;
Oakland,7/24/2014,$166.83 ,981;;;;;;;;
Oakland,7/24/2014,$9.56 ,982;;;;;;;;
Oakland,7/24/2014,$143.08 ,983;;;;;;;;
Oakland,7/24/2014,$13.53 ,983;;;;;;;;
Oakland,7/24/2014,$18.46 ,980;;;;;;;;
Oakland,7/24/2014,$172.16 ,980;;;;;;;;
Oakland,7/24/2014,$144.95 ,983;;;;;;;;
Oakland,7/24/2014,$39.76 ,980;;;;;;;;
Oakland,7/24/2014,$36.25 ,982;;;;;;;;
Oakland,7/24/2014,$8.45 ,980;;;;;;;;
Oakland,7/24/2014,$19.38 ,980;;;;;;;;
Oakland,7/24/2014,$221.48 ,980;;;;;;;;
Oakland,7/24/2014,$203.45 ,983;;;;;;;;
Oakland,7/24/2014,$161.35 ,980;;;;;;;;
Oakland,7/24/2014,$197.03 ,983;;;;;;;;
Oakland,7/24/2014,$185.61 ,981;;;;;;;;
Oakland,7/24/2014,$39.55 ,982;;;;;;;;
Oakland,7/24/2014,$27.38 ,983;;;;;;;;
Oakland,7/24/2014,$35.73 ,981;;;;;;;;
Oakland,7/24/2014,$36.60 ,981;;;;;;;;
Oakland,7/24/2014,$34.42 ,982;;;;;;;;
Oakland,7/24/2014,$243.91 ,981;;;;;;;;
Oakland,7/24/2014,$33.06 ,980;;;;;;;;
Oakland,7/24/2014,$175.11 ,982;;;;;;;;
Oakland,7/24/2014,$187.11 ,982;;;;;;;;
Oakland,7/24/2014,$35.08 ,980;;;;;;;;
Oakland,7/25/2014,$3.12 ,983;;;;;;;;
Oakland,7/25/2014,$38.24 ,982;;;;;;;;
Oakland,7/25/2014,$36.33 ,980;;;;;;;;
Oakland,7/25/2014,$41.17 ,983;;;;;;;;
Oakland,7/25/2014,$138.50 ,982;;;;;;;;
Oakland,7/25/2014,$100.22 ,980;;;;;;;;
Oakland,7/25/2014,$15.31 ,982;;;;;;;;
Oakland,7/25/2014,$38.98 ,982;;;;;;;;
Oakland,7/25/2014,$18.48 ,982;;;;;;;;
Oakland,7/25/2014,$185.67 ,980;;;;;;;;
Oakland,7/25/2014,$18.18 ,980;;;;;;;;
Oakland,7/25/2014,$154.03 ,982;;;;;;;;
Oakland,7/25/2014,$23.33 ,980;;;;;;;;
Oakland,7/25/2014,$130.11 ,983;;;;;;;;
Oakland,7/25/2014,$9.87 ,983;;;;;;;;
Oakland,7/25/2014,$38.58 ,983;;;;;;;;
Oakland,7/25/2014,$44.23 ,980;;;;;;;;
Oakland,7/25/2014,$37.93 ,983;;;;;;;;
Oakland,7/25/2014,$106.91 ,982;;;;;;;;
Oakland,7/25/2014,$158.37 ,980;;;;;;;;
Oakland,7/25/2014,$11.61 ,982;;;;;;;;
Oakland,7/25/2014,$148.41 ,983;;;;;;;;
Oakland,7/25/2014,$181.94 ,980;;;;;;;;
Oakland,7/25/2014,$19.08 ,983;;;;;;;;
Oakland,7/25/2014,$18.16 ,980;;;;;;;;
Oakland,7/25/2014,$200.52 ,983;;;;;;;;
Oakland,7/25/2014,$140.11 ,980;;;;;;;;
Oakland,7/25/2014,$147.62 ,982;;;;;;;;
Oakland,7/25/2014,$12.87 ,983;;;;;;;;
Oakland,7/25/2014,$133.06 ,980;;;;;;;;
Oakland,7/25/2014,$6.84 ,983;;;;;;;;
Oakland,7/25/2014,$14.71 ,982;;;;;;;;
Oakland,7/25/2014,$13.42 ,981;;;;;;;;
Oakland,7/25/2014,$13.81 ,981;;;;;;;;
Oakland,7/25/2014,$37.57 ,982;;;;;;;;
Oakland,7/25/2014,$195.36 ,981;;;;;;;;
Oakland,7/25/2014,$42.45 ,980;;;;;;;;
Oakland,7/25/2014,$139.46 ,980;;;;;;;;
Oakland,7/25/2014,$19.69 ,982;;;;;;;;
Oakland,7/25/2014,$157.46 ,981;;;;;;;;
Oakland,7/25/2014,$167.83 ,983;;;;;;;;
Oakland,7/25/2014,$155.81 ,981;;;;;;;;
Oakland,7/25/2014,$209.45 ,982;;;;;;;;
Oakland,7/25/2014,$194.44 ,981;;;;;;;;
Oakland,7/25/2014,$34.44 ,982;;;;;;;;
Oakland,7/25/2014,$11.43 ,982;;;;;;;;
Oakland,7/25/2014,$22.20 ,983;;;;;;;;
Oakland,7/25/2014,$35.86 ,982;;;;;;;;
Oakland,7/25/2014,$77.03 ,981;;;;;;;;
Oakland,7/25/2014,$207.67 ,981;;;;;;;;
Oakland,7/25/2014,$15.75 ,980;;;;;;;;
Oakland,7/25/2014,$101.91 ,983;;;;;;;;
Oakland,7/25/2014,$6.30 ,981;;;;;;;;
Oakland,7/25/2014,$32.54 ,980;;;;;;;;
Oakland,7/25/2014,$40.09 ,983;;;;;;;;
Oakland,7/25/2014,$38.61 ,980;;;;;;;;
Oakland,7/25/2014,$18.13 ,982;;;;;;;;
Oakland,7/25/2014,$237.30 ,981;;;;;;;;
Oakland,7/25/2014,$152.66 ,983;;;;;;;;
Oakland,7/25/2014,$165.37 ,980;;;;;;;;
Oakland,7/25/2014,$165.00 ,983;;;;;;;;
Oakland,7/25/2014,$13.28 ,983;;;;;;;;
Oakland,7/25/2014,$193.39 ,981;;;;;;;;
Oakland,7/25/2014,$147.11 ,980;;;;;;;;
Oakland,7/25/2014,$7.37 ,983;;;;;;;;
Oakland,7/25/2014,$8.83 ,982;;;;;;;;
Oakland,7/25/2014,$161.64 ,980;;;;;;;;
Oakland,7/25/2014,$221.55 ,980;;;;;;;;
Oakland,7/25/2014,$153.46 ,982;;;;;;;;
Oakland,7/25/2014,$36.52 ,982;;;;;;;;
Oakland,7/25/2014,$40.83 ,983;;;;;;;;
Oakland,7/25/2014,$43.21 ,981;;;;;;;;
Oakland,7/25/2014,$43.25 ,981;;;;;;;;
Oakland,7/25/2014,$39.93 ,983;;;;;;;;
Oakland,7/25/2014,$11.88 ,981;;;;;;;;
Oakland,7/25/2014,$185.31 ,983;;;;;;;;
Oakland,7/25/2014,$140.18 ,980;;;;;;;;
Oakland,7/25/2014,$12.38 ,982;;;;;;;;
Oakland,7/25/2014,$194.90 ,981;;;;;;;;
Oakland,7/25/2014,$35.65 ,982;;;;;;;;
Oakland,7/25/2014,$149.36 ,981;;;;;;;;
Oakland,7/25/2014,$37.91 ,981;;;;;;;;
Oakland,7/25/2014,$43.12 ,980;;;;;;;;
Oakland,7/25/2014,$59.23 ,982;;;;;;;;
Oakland,7/25/2014,$41.61 ,981;;;;;;;;
Oakland,7/25/2014,$244.26 ,980;;;;;;;;
Oakland,7/25/2014,$64.10 ,983;;;;;;;;
Oakland,7/25/2014,$200.18 ,981;;;;;;;;
Oakland,7/25/2014,$21.58 ,981;;;;;;;;
Oakland,7/25/2014,$227.90 ,983;;;;;;;;
Oakland,7/25/2014,$41.42 ,981;;;;;;;;
Oakland,7/25/2014,$161.68 ,982;;;;;;;;
Oakland,7/25/2014,$39.64 ,983;;;;;;;;
Oakland,7/25/2014,$39.97 ,981;;;;;;;;
Oakland,7/25/2014,$54.24 ,981;;;;;;;;
Oakland,7/25/2014,$151.20 ,983;;;;;;;;
Oakland,7/25/2014,$9.74 ,983;;;;;;;;
Oakland,7/25/2014,$24.55 ,980;;;;;;;;
Oakland,7/25/2014,$41.19 ,983;;;;;;;;
Oakland,7/25/2014,$10.68 ,981;;;;;;;;
Oakland,7/25/2014,$164.15 ,981;;;;;;;;
Oakland,7/25/2014,$183.14 ,980;;;;;;;;
Oakland,7/25/2014,$170.41 ,983;;;;;;;;
Oakland,7/25/2014,$15.97 ,983;;;;;;;;
Oakland,7/25/2014,$11.78 ,982;;;;;;;;
Oakland,7/25/2014,$33.52 ,981;;;;;;;;
Oakland,7/25/2014,$142.12 ,982;;;;;;;;
Oakland,7/25/2014,$39.84 ,983;;;;;;;;
Oakland,7/25/2014,$61.76 ,980;;;;;;;;
Oakland,7/25/2014,$5.51 ,981;;;;;;;;
Oakland,7/25/2014,$33.30 ,982;;;;;;;;
Oakland,7/25/2014,$23.36 ,980;;;;;;;;
Oakland,7/25/2014,$12.24 ,983;;;;;;;;
Oakland,7/25/2014,$33.82 ,980;;;;;;;;
Oakland,7/25/2014,$106.40 ,980;;;;;;;;
Oakland,7/25/2014,$11.18 ,983;;;;;;;;
Oakland,7/25/2014,$41.71 ,980;;;;;;;;
Oakland,7/25/2014,$3.74 ,980;;;;;;;;
Oakland,7/25/2014,$52.18 ,982;;;;;;;;
Oakland,7/25/2014,$122.30 ,980;;;;;;;;
Oakland,7/25/2014,$9.36 ,981;;;;;;;;
Oakland,7/25/2014,$20.27 ,982;;;;;;;;
Oakland,7/25/2014,$36.75 ,980;;;;;;;;
Oakland,7/25/2014,$13.11 ,983;;;;;;;;
Oakland,7/25/2014,$32.01 ,983;;;;;;;;
Oakland,7/25/2014,$44.94 ,981;;;;;;;;
Oakland,7/25/2014,$24.60 ,981;;;;;;;;
Oakland,7/25/2014,$129.97 ,982;;;;;;;;
Oakland,7/25/2014,$243.14 ,983;;;;;;;;
Oakland,7/25/2014,$39.88 ,980;;;;;;;;
Oakland,7/25/2014,$126.41 ,980;;;;;;;;
Oakland,7/25/2014,$11.82 ,980;;;;;;;;
Oakland,7/25/2014,$5.77 ,982;;;;;;;;
Oakland,7/25/2014,$240.27 ,983;;;;;;;;
Oakland,7/25/2014,$34.34 ,981;;;;;;;;
Oakland,7/25/2014,$155.85 ,983;;;;;;;;
Oakland,7/25/2014,$30.77 ,983;;;;;;;;
Oakland,7/25/2014,$5.32 ,980;;;;;;;;
Oakland,7/25/2014,$6.69 ,980;;;;;;;;
Oakland,7/25/2014,$66.50 ,983;;;;;;;;
Oakland,7/25/2014,$45.01 ,981;;;;;;;;
Oakland,7/25/2014,$44.52 ,981;;;;;;;;
Oakland,7/25/2014,$43.99 ,982;;;;;;;;
Oakland,7/25/2014,$156.89 ,981;;;;;;;;
Oakland,7/25/2014,$31.89 ,982;;;;;;;;
Oakland,7/25/2014,$205.27 ,980;;;;;;;;
Oakland,7/25/2014,$152.77 ,980;;;;;;;;
Oakland,7/25/2014,$148.40 ,980;;;;;;;;
Oakland,7/25/2014,$4.89 ,982;;;;;;;;
Oakland,7/25/2014,$35.54 ,983;;;;;;;;
Oakland,7/25/2014,$21.39 ,982;;;;;;;;
Oakland,7/25/2014,$43.86 ,981;;;;;;;;
Oakland,7/25/2014,$105.56 ,981;;;;;;;;
Oakland,7/25/2014,$240.29 ,980;;;;;;;;
Oakland,7/25/2014,$41.11 ,983;;;;;;;;
Oakland,7/25/2014,$121.00 ,982;;;;;;;;
Oakland,7/25/2014,$159.10 ,983;;;;;;;;
Oakland,7/25/2014,$230.74 ,982;;;;;;;;
Oakland,7/25/2014,$182.16 ,981;;;;;;;;
Oakland,7/25/2014,$206.25 ,983;;;;;;;;
Oakland,7/25/2014,$180.43 ,981;;;;;;;;
Oakland,7/25/2014,$242.30 ,983;;;;;;;;
Oakland,7/25/2014,$3.46 ,981;;;;;;;;
Oakland,7/25/2014,$61.12 ,981;;;;;;;;
Oakland,7/25/2014,$67.73 ,983;;;;;;;;
Oakland,7/25/2014,$139.24 ,983;;;;;;;;
Oakland,7/25/2014,$174.80 ,982;;;;;;;;
Oakland,7/25/2014,$194.55 ,981;;;;;;;;
Oakland,7/25/2014,$20.39 ,981;;;;;;;;
Oakland,7/25/2014,$240.54 ,983;;;;;;;;
Oakland,7/25/2014,$11.04 ,982;;;;;;;;
Oakland,7/25/2014,$178.00 ,983;;;;;;;;
Oakland,7/25/2014,$16.57 ,982;;;;;;;;
Oakland,7/25/2014,$40.52 ,980;;;;;;;;
Oakland,7/25/2014,$41.92 ,983;;;;;;;;
Oakland,7/25/2014,$3.97 ,981;;;;;;;;
Oakland,7/25/2014,$41.96 ,980;;;;;;;;
Oakland,7/25/2014,$38.45 ,983;;;;;;;;
Oakland,7/25/2014,$23.29 ,983;;;;;;;;
Oakland,7/25/2014,$33.90 ,980;;;;;;;;
Oakland,7/25/2014,$173.19 ,980;;;;;;;;
Oakland,7/25/2014,$24.82 ,980;;;;;;;;
Oakland,7/25/2014,$179.53 ,980;;;;;;;;
Oakland,7/25/2014,$154.79 ,982;;;;;;;;
Oakland,7/25/2014,$45.54 ,982;;;;;;;;
Oakland,7/25/2014,$228.78 ,982;;;;;;;;
Oakland,7/25/2014,$6.21 ,982;;;;;;;;
Oakland,7/25/2014,$156.55 ,983;;;;;;;;
Oakland,7/25/2014,$237.76 ,980;;;;;;;;
Oakland,7/25/2014,$23.99 ,982;;;;;;;;
Oakland,7/25/2014,$114.60 ,983;;;;;;;;
Oakland,7/25/2014,$23.69 ,980;;;;;;;;
Oakland,7/25/2014,$6.07 ,983;;;;;;;;
Oakland,7/25/2014,$36.81 ,980;;;;;;;;
Oakland,7/25/2014,$33.58 ,981;;;;;;;;
Oakland,7/25/2014,$152.81 ,981;;;;;;;;
Oakland,7/25/2014,$233.98 ,982;;;;;;;;
Oakland,7/25/2014,$38.67 ,982;;;;;;;;
Oakland,7/25/2014,$8.94 ,981;;;;;;;;
Oakland,7/25/2014,$15.79 ,981;;;;;;;;
Oakland,7/25/2014,$35.64 ,982;;;;;;;;
Oakland,7/25/2014,$37.73 ,980;;;;;;;;
Oakland,7/25/2014,$172.19 ,980;;;;;;;;
Oakland,7/25/2014,$20.06 ,983;;;;;;;;
Oakland,7/25/2014,$162.91 ,982;;;;;;;;
Oakland,7/25/2014,$10.91 ,981;;;;;;;;
Oakland,7/25/2014,$243.59 ,981;;;;;;;;
Oakland,7/25/2014,$169.98 ,981;;;;;;;;
Oakland,7/25/2014,$39.73 ,983;;;;;;;;
Oakland,7/25/2014,$38.84 ,982;;;;;;;;
Oakland,7/25/2014,$168.95 ,980;;;;;;;;
Oakland,7/25/2014,$223.26 ,982;;;;;;;;
Oakland,7/25/2014,$152.62 ,982;;;;;;;;
Oakland,7/25/2014,$13.66 ,983;;;;;;;;
Oakland,7/25/2014,$137.79 ,981;;;;;;;;
Oakland,7/25/2014,$245.24 ,981;;;;;;;;
Oakland,7/25/2014,$23.93 ,983;;;;;;;;
Oakland,7/25/2014,$40.93 ,980;;;;;;;;
Oakland,7/25/2014,$10.08 ,981;;;;;;;;
Oakland,7/25/2014,$24.32 ,982;;;;;;;;
Oakland,7/25/2014,$155.92 ,980;;;;;;;;
Oakland,7/25/2014,$146.66 ,982;;;;;;;;
Oakland,7/25/2014,$38.41 ,981;;;;;;;;
Oakland,7/25/2014,$24.08 ,983;;;;;;;;
Oakland,7/25/2014,$33.80 ,983;;;;;;;;
Oakland,7/25/2014,$14.59 ,983;;;;;;;;
Oakland,7/25/2014,$10.03 ,981;;;;;;;;
Oakland,7/25/2014,$39.99 ,982;;;;;;;;
Oakland,7/25/2014,$4.67 ,983;;;;;;;;
Oakland,7/25/2014,$164.41 ,983;;;;;;;;
Oakland,7/25/2014,$165.52 ,981;;;;;;;;
Oakland,7/25/2014,$68.05 ,982;;;;;;;;
Oakland,7/25/2014,$17.40 ,982;;;;;;;;
Oakland,7/25/2014,$7.03 ,982;;;;;;;;
Oakland,7/25/2014,$10.05 ,980;;;;;;;;
Oakland,7/25/2014,$177.05 ,980;;;;;;;;
Oakland,7/25/2014,$158.16 ,983;;;;;;;;
Oakland,7/25/2014,$38.17 ,981;;;;;;;;
Oakland,7/25/2014,$17.53 ,983;;;;;;;;
Oakland,7/25/2014,$11.68 ,981;;;;;;;;
Oakland,7/25/2014,$175.67 ,982;;;;;;;;
Oakland,7/25/2014,$230.61 ,981;;;;;;;;
Oakland,7/25/2014,$46.06 ,982;;;;;;;;
Oakland,7/25/2014,$32.39 ,982;;;;;;;;
Oakland,7/25/2014,$20.69 ,981;;;;;;;;
Oakland,7/25/2014,$108.86 ,980;;;;;;;;
Oakland,7/25/2014,$174.65 ,983;;;;;;;;
Oakland,7/25/2014,$93.58 ,983;;;;;;;;
Oakland,7/25/2014,$22.65 ,982;;;;;;;;
Oakland,7/25/2014,$192.89 ,980;;;;;;;;
Oakland,7/25/2014,$154.76 ,980;;;;;;;;
Oakland,7/25/2014,$135.48 ,982;;;;;;;;
Oakland,7/25/2014,$8.21 ,982;;;;;;;;
Oakland,7/25/2014,$121.65 ,981;;;;;;;;
Oakland,7/25/2014,$187.58 ,980;;;;;;;;
Oakland,7/25/2014,$132.76 ,980;;;;;;;;
Oakland,7/25/2014,$204.17 ,983;;;;;;;;
Oakland,7/25/2014,$38.86 ,981;;;;;;;;
Oakland,7/25/2014,$81.01 ,982;;;;;;;;
Oakland,7/25/2014,$38.11 ,982;;;;;;;;
Oakland,7/25/2014,$197.35 ,982;;;;;;;;
Oakland,7/25/2014,$33.94 ,982;;;;;;;;
Oakland,7/25/2014,$188.86 ,981;;;;;;;;
Oakland,7/25/2014,$136.20 ,982;;;;;;;;
Oakland,7/25/2014,$19.66 ,983;;;;;;;;
Oakland,7/25/2014,$170.58 ,981;;;;;;;;
Oakland,7/25/2014,$12.40 ,982;;;;;;;;
Oakland,7/25/2014,$39.33 ,980;;;;;;;;
Oakland,7/25/2014,$116.49 ,980;;;;;;;;
Oakland,7/25/2014,$29.37 ,980;;;;;;;;
Oakland,7/25/2014,$141.89 ,982;;;;;;;;
Oakland,7/25/2014,$4.82 ,981;;;;;;;;
Oakland,7/25/2014,$30.15 ,983;;;;;;;;
Oakland,7/25/2014,$136.07 ,981;;;;;;;;
Oakland,7/25/2014,$169.27 ,981;;;;;;;;
Oakland,7/25/2014,$152.62 ,983;;;;;;;;
Oakland,7/25/2014,$4.60 ,982;;;;;;;;
Oakland,7/25/2014,$43.32 ,982;;;;;;;;
Oakland,7/25/2014,$184.58 ,981;;;;;;;;
Oakland,7/25/2014,$38.55 ,980;;;;;;;;
Oakland,7/25/2014,$151.70 ,980;;;;;;;;
Oakland,7/25/2014,$82.41 ,983;;;;;;;;
Oakland,7/25/2014,$247.35 ,980;;;;;;;;
Oakland,7/25/2014,$11.26 ,981;;;;;;;;
Oakland,7/25/2014,$40.47 ,980;;;;;;;;
Oakland,7/25/2014,$39.61 ,983;;;;;;;;
Oakland,7/25/2014,$33.26 ,981;;;;;;;;
Oakland,7/25/2014,$11.36 ,980;;;;;;;;
Oakland,7/25/2014,$3.82 ,983;;;;;;;;
Oakland,7/25/2014,$165.49 ,980;;;;;;;;
Oakland,7/25/2014,$40.16 ,980;;;;;;;;
Oakland,7/25/2014,$183.14 ,982;;;;;;;;
Oakland,7/25/2014,$42.30 ,980;;;;;;;;
Oakland,7/25/2014,$21.23 ,980;;;;;;;;
Oakland,7/25/2014,$205.41 ,983;;;;;;;;
Oakland,7/25/2014,$6.83 ,980;;;;;;;;
Oakland,7/25/2014,$83.77 ,983;;;;;;;;
Oakland,7/25/2014,$41.88 ,982;;;;;;;;
Oakland,7/25/2014,$8.18 ,983;;;;;;;;
Oakland,7/25/2014,$181.52 ,980;;;;;;;;
Oakland,7/25/2014,$175.85 ,983;;;;;;;;
Oakland,7/25/2014,$248.81 ,981;;;;;;;;
Oakland,7/25/2014,$21.95 ,980;;;;;;;;
Oakland,7/25/2014,$158.40 ,980;;;;;;;;
Oakland,7/25/2014,$5.95 ,983;;;;;;;;
Oakland,7/25/2014,$170.38 ,982;;;;;;;;
Oakland,7/25/2014,$38.57 ,981;;;;;;;;
Oakland,7/25/2014,$212.22 ,981;;;;;;;;
Oakland,7/25/2014,$13.08 ,980;;;;;;;;
Oakland,7/25/2014,$37.95 ,983;;;;;;;;
Oakland,7/25/2014,$11.70 ,981;;;;;;;;
Oakland,7/25/2014,$84.58 ,982;;;;;;;;
Oakland,7/25/2014,$149.79 ,983;;;;;;;;
Oakland,7/25/2014,$32.29 ,982;;;;;;;;
Oakland,7/25/2014,$42.05 ,983;;;;;;;;
Oakland,7/25/2014,$23.81 ,981;;;;;;;;
Oakland,7/25/2014,$158.21 ,981;;;;;;;;
Oakland,7/25/2014,$34.83 ,983;;;;;;;;
Oakland,7/25/2014,$164.06 ,980;;;;;;;;
Oakland,7/25/2014,$20.54 ,980;;;;;;;;
Oakland,7/25/2014,$15.67 ,980;;;;;;;;
Oakland,7/25/2014,$49.24 ,981;;;;;;;;
Oakland,7/25/2014,$18.06 ,981;;;;;;;;
Oakland,7/25/2014,$116.21 ,980;;;;;;;;
Oakland,7/25/2014,$51.98 ,981;;;;;;;;
Oakland,7/25/2014,$152.11 ,982;;;;;;;;
Oakland,7/25/2014,$240.22 ,983;;;;;;;;
Oakland,7/25/2014,$35.87 ,980;;;;;;;;
Oakland,7/25/2014,$136.35 ,980;;;;;;;;
Oakland,7/25/2014,$45.16 ,983;;;;;;;;
Oakland,7/25/2014,$4.67 ,980;;;;;;;;
Oakland,7/25/2014,$142.77 ,980;;;;;;;;
Oakland,7/25/2014,$36.99 ,981;;;;;;;;
Oakland,7/25/2014,$46.88 ,980;;;;;;;;
Oakland,7/25/2014,$10.28 ,980;;;;;;;;
Oakland,7/25/2014,$40.41 ,983;;;;;;;;
Oakland,7/25/2014,$39.76 ,981;;;;;;;;
Oakland,7/25/2014,$163.71 ,983;;;;;;;;
Oakland,7/25/2014,$19.26 ,980;;;;;;;;
Oakland,7/26/2014,$41.90 ,982;;;;;;;;
Oakland,7/26/2014,$3.06 ,982;;;;;;;;
Oakland,7/26/2014,$145.93 ,983;;;;;;;;
Oakland,7/26/2014,$52.42 ,981;;;;;;;;
Oakland,7/26/2014,$19.18 ,980;;;;;;;;
Oakland,7/26/2014,$115.57 ,980;;;;;;;;
Oakland,7/26/2014,$145.99 ,982;;;;;;;;
Oakland,7/26/2014,$38.40 ,981;;;;;;;;
Oakland,7/26/2014,$38.00 ,980;;;;;;;;
Oakland,7/26/2014,$36.62 ,981;;;;;;;;
Oakland,7/26/2014,$33.39 ,980;;;;;;;;
Oakland,7/26/2014,$127.74 ,980;;;;;;;;
Oakland,7/26/2014,$37.83 ,981;;;;;;;;
Oakland,7/26/2014,$168.28 ,983;;;;;;;;
Oakland,7/26/2014,$216.92 ,981;;;;;;;;
Oakland,7/26/2014,$159.56 ,982;;;;;;;;
Oakland,7/26/2014,$194.03 ,981;;;;;;;;
Oakland,7/26/2014,$52.74 ,981;;;;;;;;
Oakland,7/26/2014,$20.71 ,980;;;;;;;;
Oakland,7/26/2014,$37.85 ,983;;;;;;;;
Oakland,7/26/2014,$11.46 ,981;;;;;;;;
Oakland,7/26/2014,$36.62 ,983;;;;;;;;
Oakland,7/26/2014,$16.50 ,981;;;;;;;;
Oakland,7/26/2014,$79.56 ,983;;;;;;;;
Oakland,7/26/2014,$75.56 ,980;;;;;;;;
Oakland,7/26/2014,$194.83 ,983;;;;;;;;
Oakland,7/26/2014,$32.92 ,982;;;;;;;;
Oakland,7/26/2014,$45.72 ,981;;;;;;;;
Oakland,7/26/2014,$9.53 ,980;;;;;;;;
Oakland,7/26/2014,$9.27 ,983;;;;;;;;
Oakland,7/26/2014,$41.52 ,981;;;;;;;;
Oakland,7/26/2014,$43.44 ,983;;;;;;;;
Oakland,7/26/2014,$17.24 ,980;;;;;;;;
Oakland,7/26/2014,$151.25 ,981;;;;;;;;
Oakland,7/26/2014,$6.94 ,981;;;;;;;;
Oakland,7/26/2014,$12.10 ,980;;;;;;;;
Oakland,7/26/2014,$154.26 ,981;;;;;;;;
Oakland,7/26/2014,$40.32 ,981;;;;;;;;
Oakland,7/26/2014,$144.45 ,980;;;;;;;;
Oakland,7/26/2014,$208.28 ,981;;;;;;;;
Oakland,7/26/2014,$8.02 ,980;;;;;;;;
Oakland,7/26/2014,$131.07 ,980;;;;;;;;
Oakland,7/26/2014,$35.54 ,981;;;;;;;;
Oakland,7/26/2014,$15.40 ,983;;;;;;;;
Oakland,7/26/2014,$247.65 ,983;;;;;;;;
Oakland,7/26/2014,$38.34 ,981;;;;;;;;
Oakland,7/26/2014,$152.13 ,980;;;;;;;;
Oakland,7/26/2014,$35.03 ,983;;;;;;;;
Oakland,7/26/2014,$149.48 ,983;;;;;;;;
Oakland,7/26/2014,$4.70 ,980;;;;;;;;
Oakland,7/26/2014,$11.51 ,983;;;;;;;;
Oakland,7/26/2014,$145.14 ,980;;;;;;;;
Oakland,7/26/2014,$164.91 ,980;;;;;;;;
Oakland,7/26/2014,$167.29 ,983;;;;;;;;
Oakland,7/26/2014,$156.72 ,980;;;;;;;;
Oakland,7/26/2014,$15.96 ,980;;;;;;;;
Oakland,7/26/2014,$16.89 ,981;;;;;;;;
Oakland,7/26/2014,$66.46 ,983;;;;;;;;
Oakland,7/26/2014,$47.45 ,983;;;;;;;;
Oakland,7/26/2014,$42.41 ,980;;;;;;;;
Oakland,7/26/2014,$3.05 ,983;;;;;;;;
Oakland,7/26/2014,$13.28 ,983;;;;;;;;
Oakland,7/26/2014,$161.65 ,981;;;;;;;;
Oakland,7/26/2014,$35.92 ,982;;;;;;;;
Oakland,7/26/2014,$7.78 ,981;;;;;;;;
Oakland,7/26/2014,$5.39 ,982;;;;;;;;
Oakland,7/26/2014,$38.52 ,982;;;;;;;;
Oakland,7/26/2014,$38.26 ,982;;;;;;;;
Oakland,7/26/2014,$23.25 ,980;;;;;;;;
Oakland,7/26/2014,$38.97 ,983;;;;;;;;
Oakland,7/26/2014,$4.81 ,981;;;;;;;;
Oakland,7/26/2014,$24.67 ,980;;;;;;;;
Oakland,7/26/2014,$22.04 ,983;;;;;;;;
Oakland,7/26/2014,$145.56 ,981;;;;;;;;
Oakland,7/26/2014,$39.82 ,981;;;;;;;;
Oakland,7/26/2014,$16.62 ,981;;;;;;;;
Oakland,7/26/2014,$67.19 ,983;;;;;;;;
Oakland,7/26/2014,$129.39 ,983;;;;;;;;
Oakland,7/26/2014,$18.66 ,982;;;;;;;;
Oakland,7/26/2014,$223.09 ,983;;;;;;;;
Oakland,7/26/2014,$185.06 ,983;;;;;;;;
Oakland,7/26/2014,$40.17 ,983;;;;;;;;
Oakland,7/26/2014,$15.52 ,982;;;;;;;;
Oakland,7/26/2014,$31.75 ,983;;;;;;;;
Oakland,7/26/2014,$16.19 ,982;;;;;;;;
Oakland,7/26/2014,$34.45 ,981;;;;;;;;
Oakland,7/26/2014,$27.11 ,981;;;;;;;;
Oakland,7/26/2014,$124.13 ,981;;;;;;;;
Oakland,7/26/2014,$165.22 ,981;;;;;;;;
Oakland,7/26/2014,$21.33 ,982;;;;;;;;
Oakland,7/26/2014,$42.32 ,983;;;;;;;;
Oakland,7/26/2014,$157.92 ,983;;;;;;;;
Oakland,7/26/2014,$35.11 ,983;;;;;;;;
Oakland,7/26/2014,$37.78 ,981;;;;;;;;
Oakland,7/26/2014,$6.89 ,982;;;;;;;;
Oakland,7/26/2014,$168.63 ,983;;;;;;;;
Oakland,7/26/2014,$38.34 ,980;;;;;;;;
Oakland,7/26/2014,$167.89 ,980;;;;;;;;
Oakland,7/26/2014,$39.11 ,980;;;;;;;;
Oakland,7/26/2014,$136.29 ,981;;;;;;;;
Oakland,7/26/2014,$184.48 ,980;;;;;;;;
Oakland,7/26/2014,$233.65 ,983;;;;;;;;
Oakland,7/26/2014,$75.17 ,982;;;;;;;;
Oakland,7/26/2014,$172.45 ,981;;;;;;;;
Oakland,7/26/2014,$39.83 ,981;;;;;;;;
Oakland,7/26/2014,$190.47 ,980;;;;;;;;
Oakland,7/26/2014,$32.95 ,982;;;;;;;;
Oakland,7/26/2014,$135.03 ,983;;;;;;;;
Oakland,7/26/2014,$140.93 ,981;;;;;;;;
Oakland,7/26/2014,$219.75 ,980;;;;;;;;
Oakland,7/26/2014,$7.95 ,982;;;;;;;;
Oakland,7/26/2014,$157.26 ,981;;;;;;;;
Oakland,7/26/2014,$82.86 ,981;;;;;;;;
Oakland,7/26/2014,$8.08 ,981;;;;;;;;
Oakland,7/26/2014,$205.59 ,980;;;;;;;;
Oakland,7/26/2014,$11.41 ,982;;;;;;;;
Oakland,7/26/2014,$23.14 ,983;;;;;;;;
Oakland,7/26/2014,$41.58 ,983;;;;;;;;
Oakland,7/26/2014,$232.01 ,980;;;;;;;;
Oakland,7/26/2014,$38.02 ,982;;;;;;;;
Oakland,7/26/2014,$219.91 ,983;;;;;;;;
Oakland,7/26/2014,$145.18 ,983;;;;;;;;
Oakland,7/26/2014,$19.70 ,981;;;;;;;;
Oakland,7/26/2014,$21.86 ,981;;;;;;;;
Oakland,7/26/2014,$37.23 ,981;;;;;;;;
Oakland,7/26/2014,$176.16 ,983;;;;;;;;
Oakland,7/26/2014,$16.63 ,980;;;;;;;;
Oakland,7/26/2014,$22.75 ,983;;;;;;;;
Oakland,7/26/2014,$188.89 ,980;;;;;;;;
Oakland,7/26/2014,$21.57 ,981;;;;;;;;
Oakland,7/26/2014,$40.71 ,982;;;;;;;;
Oakland,7/26/2014,$148.04 ,982;;;;;;;;
Oakland,7/26/2014,$53.63 ,980;;;;;;;;
Oakland,7/26/2014,$41.41 ,982;;;;;;;;
Oakland,7/26/2014,$194.97 ,981;;;;;;;;
Oakland,7/26/2014,$170.87 ,982;;;;;;;;
Oakland,7/26/2014,$9.42 ,982;;;;;;;;
Oakland,7/26/2014,$9.73 ,980;;;;;;;;
Oakland,7/26/2014,$23.18 ,981;;;;;;;;
Oakland,7/26/2014,$5.35 ,981;;;;;;;;
Oakland,7/26/2014,$110.82 ,980;;;;;;;;
Oakland,7/26/2014,$9.47 ,981;;;;;;;;
Oakland,7/26/2014,$37.01 ,980;;;;;;;;
Oakland,7/26/2014,$142.96 ,980;;;;;;;;
Oakland,7/26/2014,$248.42 ,982;;;;;;;;
Oakland,7/26/2014,$13.44 ,983;;;;;;;;
Oakland,7/26/2014,$142.65 ,983;;;;;;;;
Oakland,7/26/2014,$21.33 ,980;;;;;;;;
Oakland,7/26/2014,$22.81 ,981;;;;;;;;
Oakland,7/26/2014,$36.25 ,981;;;;;;;;
Oakland,7/26/2014,$183.86 ,981;;;;;;;;
Oakland,7/26/2014,$6.91 ,981;;;;;;;;
Oakland,7/26/2014,$18.30 ,981;;;;;;;;
Oakland,7/26/2014,$187.88 ,981;;;;;;;;
Oakland,7/26/2014,$20.38 ,980;;;;;;;;
Oakland,7/26/2014,$112.71 ,983;;;;;;;;
Oakland,7/26/2014,$147.52 ,981;;;;;;;;
Oakland,7/26/2014,$12.30 ,981;;;;;;;;
Oakland,7/26/2014,$24.54 ,982;;;;;;;;
Oakland,7/26/2014,$14.75 ,982;;;;;;;;
Oakland,7/26/2014,$41.08 ,982;;;;;;;;
Oakland,7/26/2014,$24.99 ,982;;;;;;;;
Oakland,7/26/2014,$84.46 ,981;;;;;;;;
Oakland,7/26/2014,$175.55 ,983;;;;;;;;
Oakland,7/26/2014,$163.45 ,982;;;;;;;;
Oakland,7/26/2014,$38.97 ,982;;;;;;;;
Oakland,7/26/2014,$5.17 ,981;;;;;;;;
Oakland,7/26/2014,$7.74 ,983;;;;;;;;
Oakland,7/26/2014,$36.96 ,980;;;;;;;;
Oakland,7/26/2014,$39.08 ,983;;;;;;;;
Oakland,7/26/2014,$40.98 ,982;;;;;;;;
Oakland,7/26/2014,$196.07 ,982;;;;;;;;
Oakland,7/26/2014,$222.95 ,980;;;;;;;;
Oakland,7/26/2014,$43.81 ,980;;;;;;;;
Oakland,7/26/2014,$17.66 ,982;;;;;;;;
Oakland,7/26/2014,$130.08 ,983;;;;;;;;
Oakland,7/26/2014,$166.40 ,983;;;;;;;;
Oakland,7/26/2014,$130.43 ,980;;;;;;;;
Oakland,7/26/2014,$33.37 ,982;;;;;;;;
Oakland,7/26/2014,$153.25 ,980;;;;;;;;
Oakland,7/26/2014,$46.06 ,982;;;;;;;;
Oakland,7/26/2014,$238.15 ,981;;;;;;;;
Oakland,7/26/2014,$182.12 ,981;;;;;;;;
Oakland,7/26/2014,$42.13 ,981;;;;;;;;
Oakland,7/26/2014,$34.91 ,982;;;;;;;;
Oakland,7/26/2014,$54.21 ,982;;;;;;;;
Oakland,7/26/2014,$4.92 ,980;;;;;;;;
Oakland,7/26/2014,$3.72 ,981;;;;;;;;
Oakland,7/26/2014,$176.61 ,983;;;;;;;;
Oakland,7/26/2014,$45.93 ,982;;;;;;;;
Oakland,7/26/2014,$16.01 ,981;;;;;;;;
Oakland,7/26/2014,$220.89 ,980;;;;;;;;
Oakland,7/26/2014,$34.71 ,981;;;;;;;;
Oakland,7/26/2014,$34.16 ,980;;;;;;;;
Oakland,7/26/2014,$37.09 ,982;;;;;;;;
Oakland,7/26/2014,$146.99 ,983;;;;;;;;
Oakland,7/26/2014,$154.85 ,980;;;;;;;;
Oakland,7/26/2014,$155.02 ,981;;;;;;;;
Oakland,7/26/2014,$152.17 ,980;;;;;;;;
Oakland,7/26/2014,$43.11 ,980;;;;;;;;
Oakland,7/26/2014,$11.43 ,980;;;;;;;;
Oakland,7/26/2014,$36.30 ,982;;;;;;;;
Oakland,7/26/2014,$156.06 ,983;;;;;;;;
Oakland,7/26/2014,$101.36 ,981;;;;;;;;
Oakland,7/26/2014,$161.70 ,981;;;;;;;;
Oakland,7/26/2014,$40.91 ,981;;;;;;;;
Oakland,7/26/2014,$11.18 ,982;;;;;;;;
Oakland,7/26/2014,$35.19 ,981;;;;;;;;
Oakland,7/26/2014,$37.16 ,982;;;;;;;;
Oakland,7/26/2014,$104.23 ,983;;;;;;;;
Oakland,7/26/2014,$40.78 ,981;;;;;;;;
Oakland,7/26/2014,$34.35 ,982;;;;;;;;
Oakland,7/26/2014,$4.38 ,983;;;;;;;;
Oakland,7/26/2014,$8.21 ,983;;;;;;;;
Oakland,7/26/2014,$44.93 ,980;;;;;;;;
Oakland,7/26/2014,$48.68 ,982;;;;;;;;
Oakland,7/26/2014,$178.58 ,980;;;;;;;;
Oakland,7/26/2014,$22.00 ,980;;;;;;;;
Oakland,7/26/2014,$91.99 ,980;;;;;;;;
Oakland,7/26/2014,$22.64 ,982;;;;;;;;
Oakland,7/26/2014,$138.75 ,982;;;;;;;;
Oakland,7/26/2014,$41.30 ,980;;;;;;;;
Oakland,7/26/2014,$218.54 ,981;;;;;;;;
Oakland,7/26/2014,$79.26 ,982;;;;;;;;
Oakland,7/26/2014,$33.68 ,983;;;;;;;;
Oakland,7/26/2014,$158.08 ,980;;;;;;;;
Oakland,7/26/2014,$20.65 ,980;;;;;;;;
Oakland,7/26/2014,$36.76 ,982;;;;;;;;
Oakland,7/26/2014,$7.19 ,980;;;;;;;;
Oakland,7/26/2014,$236.87 ,981;;;;;;;;
Oakland,7/26/2014,$42.37 ,981;;;;;;;;
Oakland,7/26/2014,$19.19 ,983;;;;;;;;
Oakland,7/26/2014,$5.02 ,980;;;;;;;;
Oakland,7/26/2014,$40.99 ,981;;;;;;;;
Oakland,7/26/2014,$39.98 ,981;;;;;;;;
Oakland,7/26/2014,$101.62 ,980;;;;;;;;
Oakland,7/26/2014,$192.17 ,981;;;;;;;;
Oakland,7/26/2014,$236.95 ,983;;;;;;;;
Oakland,7/26/2014,$170.83 ,982;;;;;;;;
Oakland,7/26/2014,$39.60 ,980;;;;;;;;
Oakland,7/26/2014,$44.89 ,983;;;;;;;;
Oakland,7/26/2014,$16.71 ,981;;;;;;;;
Oakland,7/26/2014,$10.48 ,981;;;;;;;;
Oakland,7/26/2014,$37.25 ,981;;;;;;;;
Oakland,7/26/2014,$6.38 ,983;;;;;;;;
Oakland,7/26/2014,$188.44 ,981;;;;;;;;
Oakland,7/26/2014,$38.89 ,980;;;;;;;;
Oakland,7/26/2014,$182.04 ,982;;;;;;;;
Oakland,7/26/2014,$23.39 ,980;;;;;;;;
Oakland,7/26/2014,$19.09 ,981;;;;;;;;
Oakland,7/26/2014,$41.32 ,980;;;;;;;;
Oakland,7/26/2014,$144.81 ,981;;;;;;;;
Oakland,7/26/2014,$11.53 ,980;;;;;;;;
Oakland,7/26/2014,$43.85 ,983;;;;;;;;
Oakland,7/26/2014,$172.18 ,983;;;;;;;;
Oakland,7/26/2014,$29.95 ,982;;;;;;;;
Oakland,7/26/2014,$155.65 ,981;;;;;;;;
Oakland,7/26/2014,$44.00 ,980;;;;;;;;
Oakland,7/26/2014,$13.71 ,983;;;;;;;;
Oakland,7/26/2014,$126.69 ,983;;;;;;;;
Oakland,7/26/2014,$126.61 ,983;;;;;;;;
Oakland,7/26/2014,$32.38 ,981;;;;;;;;
Oakland,7/26/2014,$227.84 ,983;;;;;;;;
Oakland,7/26/2014,$6.99 ,981;;;;;;;;
Oakland,7/26/2014,$41.67 ,983;;;;;;;;
Oakland,7/26/2014,$177.96 ,982;;;;;;;;
Oakland,7/26/2014,$59.99 ,981;;;;;;;;
Oakland,7/26/2014,$39.57 ,983;;;;;;;;
Oakland,7/26/2014,$4.01 ,983;;;;;;;;
Oakland,7/26/2014,$221.99 ,982;;;;;;;;
Oakland,7/26/2014,$42.48 ,983;;;;;;;;
Oakland,7/26/2014,$177.73 ,983;;;;;;;;
Oakland,7/26/2014,$11.77 ,980;;;;;;;;
Oakland,7/26/2014,$9.56 ,981;;;;;;;;
Oakland,7/26/2014,$35.78 ,981;;;;;;;;
Oakland,7/26/2014,$42.44 ,981;;;;;;;;
Oakland,7/26/2014,$5.61 ,980;;;;;;;;
Oakland,7/26/2014,$125.69 ,982;;;;;;;;
Oakland,7/26/2014,$177.83 ,981;;;;;;;;
Oakland,7/26/2014,$15.98 ,983;;;;;;;;
Oakland,7/26/2014,$34.65 ,982;;;;;;;;
Oakland,7/26/2014,$150.03 ,980;;;;;;;;
Oakland,7/26/2014,$41.94 ,981;;;;;;;;
Oakland,7/26/2014,$179.62 ,980;;;;;;;;
Oakland,7/26/2014,$11.76 ,982;;;;;;;;
Oakland,7/26/2014,$32.99 ,982;;;;;;;;
Oakland,7/26/2014,$162.91 ,982;;;;;;;;
Oakland,7/26/2014,$37.97 ,982;;;;;;;;
Oakland,7/26/2014,$158.17 ,983;;;;;;;;
Oakland,7/26/2014,$5.89 ,982;;;;;;;;
Oakland,7/26/2014,$180.62 ,980;;;;;;;;
Oakland,7/26/2014,$131.28 ,981;;;;;;;;
Oakland,7/26/2014,$130.04 ,980;;;;;;;;
Oakland,7/26/2014,$75.19 ,982;;;;;;;;
Oakland,7/26/2014,$47.29 ,983;;;;;;;;
Oakland,7/26/2014,$43.93 ,981;;;;;;;;
Oakland,7/26/2014,$34.78 ,981;;;;;;;;
Oakland,7/26/2014,$11.55 ,982;;;;;;;;
Oakland,7/26/2014,$148.87 ,982;;;;;;;;
Oakland,7/26/2014,$9.41 ,983;;;;;;;;
Oakland,7/26/2014,$40.83 ,982;;;;;;;;
Oakland,7/26/2014,$237.78 ,981;;;;;;;;
Oakland,7/26/2014,$203.71 ,981;;;;;;;;
Oakland,7/26/2014,$96.24 ,982;;;;;;;;
Oakland,7/26/2014,$35.09 ,980;;;;;;;;
Oakland,7/26/2014,$164.64 ,982;;;;;;;;
Oakland,7/26/2014,$165.60 ,981;;;;;;;;
Oakland,7/26/2014,$14.61 ,981;;;;;;;;
Oakland,7/26/2014,$16.54 ,981;;;;;;;;
Oakland,7/26/2014,$83.99 ,981;;;;;;;;
Oakland,7/26/2014,$39.63 ,981;;;;;;;;
Oakland,7/26/2014,$18.43 ,980;;;;;;;;
Oakland,7/26/2014,$174.80 ,983;;;;;;;;
Oakland,7/26/2014,$115.56 ,980;;;;;;;;
Oakland,7/26/2014,$3.84 ,983;;;;;;;;
Oakland,7/26/2014,$152.80 ,980;;;;;;;;
Oakland,7/26/2014,$44.95 ,980;;;;;;;;
Oakland,7/26/2014,$21.47 ,983;;;;;;;;
Oakland,7/26/2014,$8.07 ,983;;;;;;;;
Oakland,7/26/2014,$6.69 ,980;;;;;;;;
Oakland,7/26/2014,$245.64 ,980;;;;;;;;
Oakland,7/26/2014,$17.74 ,983;;;;;;;;
Oakland,7/26/2014,$167.26 ,980;;;;;;;;
Oakland,7/26/2014,$171.39 ,983;;;;;;;;
Oakland,7/26/2014,$23.37 ,981;;;;;;;;
Oakland,7/26/2014,$17.74 ,981;;;;;;;;
Oakland,7/26/2014,$87.08 ,981;;;;;;;;
Oakland,7/26/2014,$125.72 ,983;;;;;;;;
Oakland,7/26/2014,$231.31 ,983;;;;;;;;
Oakland,7/26/2014,$9.62 ,982;;;;;;;;
Oakland,7/26/2014,$21.74 ,982;;;;;;;;
Oakland,7/26/2014,$32.03 ,983;;;;;;;;
Oakland,7/26/2014,$77.88 ,980;;;;;;;;
Oakland,7/26/2014,$235.05 ,981;;;;;;;;
Oakland,7/26/2014,$13.74 ,982;;;;;;;;
Oakland,7/26/2014,$148.80 ,981;;;;;;;;
Oakland,7/26/2014,$186.88 ,981;;;;;;;;
Oakland,7/26/2014,$157.91 ,981;;;;;;;;
Oakland,7/26/2014,$114.12 ,980;;;;;;;;
Oakland,7/26/2014,$161.19 ,981;;;;;;;;
Oakland,7/26/2014,$188.94 ,983;;;;;;;;
Oakland,7/26/2014,$224.04 ,981;;;;;;;;
Oakland,7/26/2014,$55.18 ,980;;;;;;;;
Oakland,7/26/2014,$22.85 ,980;;;;;;;;
Oakland,7/26/2014,$43.53 ,980;;;;;;;;
Oakland,7/26/2014,$30.31 ,982;;;;;;;;
Oakland,7/26/2014,$12.70 ,982;;;;;;;;
Oakland,7/27/2014,$40.57 ,983;;;;;;;;
Oakland,7/27/2014,$33.66 ,981;;;;;;;;
Oakland,7/27/2014,$22.34 ,980;;;;;;;;
Oakland,7/27/2014,$71.19 ,981;;;;;;;;
Oakland,7/27/2014,$4.44 ,980;;;;;;;;
Oakland,7/27/2014,$36.47 ,980;;;;;;;;
Oakland,7/27/2014,$20.95 ,980;;;;;;;;
Oakland,7/27/2014,$120.15 ,980;;;;;;;;
Oakland,7/27/2014,$5.12 ,980;;;;;;;;
Oakland,7/27/2014,$149.59 ,981;;;;;;;;
Oakland,7/27/2014,$5.79 ,982;;;;;;;;
Oakland,7/27/2014,$176.12 ,983;;;;;;;;
Oakland,7/27/2014,$38.98 ,981;;;;;;;;
Oakland,7/27/2014,$213.71 ,983;;;;;;;;
Oakland,7/27/2014,$173.01 ,982;;;;;;;;
Oakland,7/27/2014,$149.42 ,983;;;;;;;;
Oakland,7/27/2014,$39.56 ,982;;;;;;;;
Oakland,7/27/2014,$37.72 ,981;;;;;;;;
Oakland,7/27/2014,$167.89 ,981;;;;;;;;
Oakland,7/27/2014,$18.04 ,983;;;;;;;;
Oakland,7/27/2014,$5.89 ,983;;;;;;;;
Oakland,7/27/2014,$135.43 ,982;;;;;;;;
Oakland,7/27/2014,$21.58 ,980;;;;;;;;
Oakland,7/27/2014,$36.52 ,981;;;;;;;;
Oakland,7/27/2014,$154.33 ,981;;;;;;;;
Oakland,7/27/2014,$34.91 ,982;;;;;;;;
Oakland,7/27/2014,$6.11 ,982;;;;;;;;
Oakland,7/27/2014,$38.53 ,980;;;;;;;;
Oakland,7/27/2014,$82.37 ,983;;;;;;;;
Oakland,7/27/2014,$165.50 ,983;;;;;;;;
Oakland,7/27/2014,$214.96 ,983;;;;;;;;
Oakland,7/27/2014,$41.36 ,981;;;;;;;;
Oakland,7/27/2014,$40.97 ,983;;;;;;;;
Oakland,7/27/2014,$114.37 ,983;;;;;;;;
Oakland,7/27/2014,$14.34 ,980;;;;;;;;
Oakland,7/27/2014,$186.05 ,981;;;;;;;;
Oakland,7/27/2014,$20.18 ,980;;;;;;;;
Oakland,7/27/2014,$36.28 ,980;;;;;;;;
Oakland,7/27/2014,$37.88 ,983;;;;;;;;
Oakland,7/27/2014,$64.34 ,980;;;;;;;;
Oakland,7/27/2014,$147.14 ,982;;;;;;;;
Oakland,7/27/2014,$41.98 ,982;;;;;;;;
Oakland,7/27/2014,$176.61 ,980;;;;;;;;
Oakland,7/27/2014,$146.99 ,982;;;;;;;;
Oakland,7/27/2014,$161.61 ,983;;;;;;;;
Oakland,7/27/2014,$32.46 ,980;;;;;;;;
Oakland,7/27/2014,$175.55 ,982;;;;;;;;
Oakland,7/27/2014,$124.76 ,982;;;;;;;;
Oakland,7/27/2014,$36.63 ,981;;;;;;;;
Oakland,7/27/2014,$151.99 ,983;;;;;;;;
Oakland,7/27/2014,$154.35 ,981;;;;;;;;
Oakland,7/27/2014,$22.01 ,983;;;;;;;;
Oakland,7/27/2014,$10.51 ,980;;;;;;;;
Oakland,7/27/2014,$237.78 ,983;;;;;;;;
Oakland,7/27/2014,$169.43 ,980;;;;;;;;
Oakland,7/27/2014,$49.41 ,983;;;;;;;;
Oakland,7/27/2014,$8.97 ,983;;;;;;;;
Oakland,7/27/2014,$106.77 ,983;;;;;;;;
Oakland,7/27/2014,$36.49 ,982;;;;;;;;
Oakland,7/27/2014,$39.98 ,982;;;;;;;;
Oakland,7/27/2014,$156.82 ,981;;;;;;;;
Oakland,7/27/2014,$224.06 ,982;;;;;;;;
Oakland,7/27/2014,$189.52 ,983;;;;;;;;
Oakland,7/27/2014,$161.21 ,981;;;;;;;;
Oakland,7/27/2014,$170.28 ,983;;;;;;;;
Oakland,7/27/2014,$158.39 ,980;;;;;;;;
Oakland,7/27/2014,$4.65 ,983;;;;;;;;
Oakland,7/27/2014,$34.41 ,982;;;;;;;;
Oakland,7/27/2014,$35.55 ,981;;;;;;;;
Oakland,7/27/2014,$20.69 ,983;;;;;;;;
Oakland,7/27/2014,$40.33 ,980;;;;;;;;
Oakland,7/27/2014,$36.31 ,982;;;;;;;;
Oakland,7/27/2014,$127.56 ,982;;;;;;;;
Oakland,7/27/2014,$19.65 ,982;;;;;;;;
Oakland,7/27/2014,$120.18 ,980;;;;;;;;
Oakland,7/27/2014,$41.39 ,982;;;;;;;;
Oakland,7/27/2014,$189.24 ,982;;;;;;;;
Oakland,7/27/2014,$40.54 ,983;;;;;;;;
Oakland,7/27/2014,$135.20 ,980;;;;;;;;
Oakland,7/27/2014,$207.36 ,980;;;;;;;;
Oakland,7/27/2014,$19.00 ,982;;;;;;;;
Oakland,7/27/2014,$177.75 ,982;;;;;;;;
Oakland,7/27/2014,$11.59 ,980;;;;;;;;
Oakland,7/27/2014,$9.88 ,981;;;;;;;;
Oakland,7/27/2014,$35.10 ,980;;;;;;;;
Oakland,7/27/2014,$5.79 ,983;;;;;;;;
Oakland,7/27/2014,$75.09 ,981;;;;;;;;
Oakland,7/27/2014,$9.72 ,980;;;;;;;;
Oakland,7/27/2014,$47.27 ,982;;;;;;;;
Oakland,7/27/2014,$9.48 ,981;;;;;;;;
Oakland,7/27/2014,$52.89 ,983;;;;;;;;
Oakland,7/27/2014,$179.34 ,980;;;;;;;;
Oakland,7/27/2014,$132.30 ,982;;;;;;;;
Oakland,7/27/2014,$76.48 ,982;;;;;;;;
Oakland,7/27/2014,$169.57 ,980;;;;;;;;
Oakland,7/27/2014,$40.39 ,980;;;;;;;;
Oakland,7/27/2014,$145.12 ,981;;;;;;;;
Oakland,7/27/2014,$63.07 ,981;;;;;;;;
Oakland,7/27/2014,$43.29 ,983;;;;;;;;
Oakland,7/27/2014,$36.37 ,983;;;;;;;;
Oakland,7/27/2014,$5.83 ,982;;;;;;;;
Oakland,7/27/2014,$39.38 ,981;;;;;;;;
Oakland,7/27/2014,$101.85 ,982;;;;;;;;
Oakland,7/27/2014,$40.26 ,981;;;;;;;;
Oakland,7/27/2014,$35.57 ,983;;;;;;;;
Oakland,7/27/2014,$40.33 ,982;;;;;;;;
Oakland,7/27/2014,$163.38 ,982;;;;;;;;
Oakland,7/27/2014,$156.74 ,983;;;;;;;;
Oakland,7/27/2014,$14.83 ,983;;;;;;;;
Oakland,7/27/2014,$181.34 ,981;;;;;;;;
Oakland,7/27/2014,$35.99 ,980;;;;;;;;
Oakland,7/27/2014,$36.98 ,983;;;;;;;;
Oakland,7/27/2014,$167.49 ,982;;;;;;;;
Oakland,7/27/2014,$173.65 ,980;;;;;;;;
Oakland,7/27/2014,$143.31 ,981;;;;;;;;
Oakland,7/27/2014,$159.54 ,980;;;;;;;;
Oakland,7/27/2014,$23.51 ,980;;;;;;;;
Oakland,7/27/2014,$130.66 ,981;;;;;;;;
Oakland,7/27/2014,$24.47 ,983;;;;;;;;
Oakland,7/27/2014,$214.62 ,981;;;;;;;;
Oakland,7/27/2014,$17.70 ,980;;;;;;;;
Oakland,7/27/2014,$173.04 ,982;;;;;;;;
Oakland,7/27/2014,$34.01 ,980;;;;;;;;
Oakland,7/27/2014,$213.14 ,983;;;;;;;;
Oakland,7/27/2014,$20.49 ,981;;;;;;;;
Oakland,7/27/2014,$38.51 ,980;;;;;;;;
Oakland,7/27/2014,$153.64 ,981;;;;;;;;
Oakland,7/27/2014,$169.82 ,983;;;;;;;;
Oakland,7/27/2014,$137.59 ,982;;;;;;;;
Oakland,7/27/2014,$44.37 ,981;;;;;;;;
Oakland,7/27/2014,$156.01 ,982;;;;;;;;
Oakland,7/27/2014,$41.94 ,983;;;;;;;;
Oakland,7/27/2014,$35.14 ,983;;;;;;;;
Oakland,7/27/2014,$37.33 ,982;;;;;;;;
Oakland,7/27/2014,$43.11 ,980;;;;;;;;
Oakland,7/27/2014,$161.89 ,980;;;;;;;;
Oakland,7/27/2014,$207.78 ,981;;;;;;;;
Oakland,7/27/2014,$183.31 ,982;;;;;;;;
Oakland,7/27/2014,$4.15 ,980;;;;;;;;
Oakland,7/27/2014,$40.84 ,981;;;;;;;;
Oakland,7/27/2014,$40.89 ,983;;;;;;;;
Oakland,7/27/2014,$35.59 ,981;;;;;;;;
Oakland,7/27/2014,$10.79 ,981;;;;;;;;
Oakland,7/27/2014,$137.20 ,982;;;;;;;;
Oakland,7/27/2014,$19.97 ,983;;;;;;;;
Oakland,7/27/2014,$157.35 ,981;;;;;;;;
Oakland,7/27/2014,$38.16 ,980;;;;;;;;
Oakland,7/27/2014,$125.00 ,980;;;;;;;;
Oakland,7/27/2014,$148.30 ,980;;;;;;;;
Oakland,7/27/2014,$210.31 ,983;;;;;;;;
Oakland,7/27/2014,$117.27 ,981;;;;;;;;
Oakland,7/27/2014,$8.52 ,982;;;;;;;;
Oakland,7/27/2014,$160.99 ,983;;;;;;;;
Oakland,7/27/2014,$40.41 ,980;;;;;;;;
Oakland,7/27/2014,$34.54 ,982;;;;;;;;
Oakland,7/27/2014,$174.74 ,981;;;;;;;;
Oakland,7/27/2014,$145.87 ,981;;;;;;;;
Oakland,7/27/2014,$33.30 ,982;;;;;;;;
Oakland,7/27/2014,$231.98 ,982;;;;;;;;
Oakland,7/27/2014,$9.68 ,981;;;;;;;;
Oakland,7/27/2014,$139.87 ,982;;;;;;;;
Oakland,7/27/2014,$10.96 ,983;;;;;;;;
Oakland,7/27/2014,$155.13 ,981;;;;;;;;
Oakland,7/27/2014,$110.98 ,983;;;;;;;;
Oakland,7/27/2014,$27.53 ,981;;;;;;;;
Oakland,7/27/2014,$8.48 ,983;;;;;;;;
Oakland,7/27/2014,$36.00 ,982;;;;;;;;
Oakland,7/27/2014,$187.94 ,983;;;;;;;;
Oakland,7/27/2014,$200.94 ,981;;;;;;;;
Oakland,7/27/2014,$20.96 ,983;;;;;;;;
Oakland,7/27/2014,$83.11 ,983;;;;;;;;
Oakland,7/27/2014,$79.65 ,982;;;;;;;;
Oakland,7/27/2014,$174.43 ,980;;;;;;;;
Oakland,7/27/2014,$33.90 ,980;;;;;;;;
Oakland,7/27/2014,$219.24 ,982;;;;;;;;
Oakland,7/27/2014,$166.75 ,980;;;;;;;;
Oakland,7/27/2014,$149.98 ,982;;;;;;;;
Oakland,7/27/2014,$155.93 ,981;;;;;;;;
Oakland,7/27/2014,$6.18 ,983;;;;;;;;
Oakland,7/27/2014,$183.53 ,980;;;;;;;;
Oakland,7/27/2014,$7.80 ,983;;;;;;;;
Oakland,7/27/2014,$36.82 ,983;;;;;;;;
Oakland,7/27/2014,$213.04 ,982;;;;;;;;
Oakland,7/27/2014,$14.51 ,983;;;;;;;;
Oakland,7/27/2014,$6.50 ,981;;;;;;;;
Oakland,7/27/2014,$36.50 ,982;;;;;;;;
Oakland,7/27/2014,$154.30 ,983;;;;;;;;
Oakland,7/27/2014,$7.33 ,980;;;;;;;;
Oakland,7/27/2014,$40.24 ,983;;;;;;;;
Oakland,7/27/2014,$31.52 ,982;;;;;;;;
Oakland,7/27/2014,$92.18 ,980;;;;;;;;
Oakland,7/27/2014,$137.06 ,982;;;;;;;;
Oakland,7/27/2014,$43.11 ,980;;;;;;;;
Oakland,7/27/2014,$44.62 ,981;;;;;;;;
Oakland,7/27/2014,$33.05 ,980;;;;;;;;
Oakland,7/27/2014,$34.91 ,981;;;;;;;;
Oakland,7/27/2014,$159.26 ,982;;;;;;;;
Oakland,7/27/2014,$19.15 ,983;;;;;;;;
Oakland,7/27/2014,$177.09 ,980;;;;;;;;
Oakland,7/27/2014,$40.13 ,980;;;;;;;;
Oakland,7/27/2014,$45.01 ,980;;;;;;;;
Oakland,7/27/2014,$17.61 ,982;;;;;;;;
Oakland,7/27/2014,$64.83 ,982;;;;;;;;
Oakland,7/27/2014,$43.95 ,982;;;;;;;;
Oakland,7/27/2014,$129.89 ,982;;;;;;;;
Oakland,7/27/2014,$169.32 ,983;;;;;;;;
Oakland,7/27/2014,$7.96 ,981;;;;;;;;
Oakland,7/27/2014,$151.40 ,981;;;;;;;;
Oakland,7/27/2014,$44.48 ,983;;;;;;;;
Oakland,7/27/2014,$31.65 ,980;;;;;;;;
Oakland,7/27/2014,$54.18 ,980;;;;;;;;
Oakland,7/27/2014,$34.62 ,981;;;;;;;;
Oakland,7/27/2014,$7.70 ,983;;;;;;;;
Oakland,7/27/2014,$23.63 ,980;;;;;;;;
Oakland,7/27/2014,$130.74 ,981;;;;;;;;
Oakland,7/27/2014,$155.32 ,982;;;;;;;;
Oakland,7/27/2014,$181.22 ,983;;;;;;;;
Oakland,7/27/2014,$88.86 ,983;;;;;;;;
Oakland,7/27/2014,$153.48 ,981;;;;;;;;
Oakland,7/27/2014,$174.78 ,981;;;;;;;;
Oakland,7/27/2014,$18.18 ,983;;;;;;;;
Oakland,7/27/2014,$172.40 ,983;;;;;;;;
Oakland,7/27/2014,$31.49 ,983;;;;;;;;
Oakland,7/27/2014,$130.51 ,983;;;;;;;;
Oakland,7/27/2014,$166.31 ,980;;;;;;;;
Oakland,7/27/2014,$173.29 ,982;;;;;;;;
Oakland,7/27/2014,$10.18 ,981;;;;;;;;
Oakland,7/27/2014,$240.21 ,981;;;;;;;;
Oakland,7/27/2014,$163.32 ,982;;;;;;;;
Oakland,7/27/2014,$39.93 ,981;;;;;;;;
Oakland,7/27/2014,$146.82 ,981;;;;;;;;
Oakland,7/27/2014,$37.76 ,980;;;;;;;;
Oakland,7/27/2014,$129.30 ,980;;;;;;;;
Oakland,7/27/2014,$38.66 ,982;;;;;;;;
Oakland,7/27/2014,$37.13 ,981;;;;;;;;
Oakland,7/27/2014,$36.54 ,981;;;;;;;;
Oakland,7/27/2014,$45.31 ,983;;;;;;;;
Oakland,7/27/2014,$18.86 ,982;;;;;;;;
Oakland,7/27/2014,$137.23 ,981;;;;;;;;
Oakland,7/27/2014,$45.89 ,982;;;;;;;;
Oakland,7/27/2014,$214.39 ,981;;;;;;;;
Oakland,7/27/2014,$171.83 ,981;;;;;;;;
Oakland,7/27/2014,$41.81 ,982;;;;;;;;
Oakland,7/27/2014,$156.93 ,980;;;;;;;;
Oakland,7/27/2014,$34.23 ,981;;;;;;;;
Oakland,7/27/2014,$20.54 ,980;;;;;;;;
Oakland,7/27/2014,$25.19 ,983;;;;;;;;
Oakland,7/27/2014,$4.81 ,980;;;;;;;;
Oakland,7/27/2014,$41.61 ,982;;;;;;;;
Oakland,7/27/2014,$16.29 ,981;;;;;;;;
Oakland,7/27/2014,$33.90 ,981;;;;;;;;
Oakland,7/27/2014,$191.42 ,982;;;;;;;;
Oakland,7/27/2014,$152.52 ,982;;;;;;;;
Oakland,7/27/2014,$35.66 ,980;;;;;;;;
Oakland,7/27/2014,$5.30 ,980;;;;;;;;
Oakland,7/27/2014,$41.74 ,983;;;;;;;;
Oakland,7/27/2014,$176.16 ,983;;;;;;;;
Oakland,7/27/2014,$60.53 ,982;;;;;;;;
Oakland,7/27/2014,$34.43 ,980;;;;;;;;
Oakland,7/27/2014,$36.36 ,980;;;;;;;;
Oakland,7/27/2014,$34.14 ,982;;;;;;;;
Oakland,7/27/2014,$37.64 ,980;;;;;;;;
Oakland,7/27/2014,$24.95 ,981;;;;;;;;
Oakland,7/27/2014,$35.61 ,980;;;;;;;;
Oakland,7/27/2014,$198.18 ,981;;;;;;;;
Oakland,7/27/2014,$14.58 ,980;;;;;;;;
Oakland,7/27/2014,$212.79 ,980;;;;;;;;
Oakland,7/27/2014,$43.25 ,981;;;;;;;;
Oakland,7/27/2014,$157.65 ,983;;;;;;;;
Oakland,7/27/2014,$132.47 ,981;;;;;;;;
Oakland,7/27/2014,$36.50 ,981;;;;;;;;
Oakland,7/27/2014,$152.64 ,981;;;;;;;;
Oakland,7/27/2014,$163.54 ,983;;;;;;;;
Oakland,7/27/2014,$192.69 ,982;;;;;;;;
Oakland,7/27/2014,$153.65 ,983;;;;;;;;
Oakland,7/27/2014,$41.16 ,983;;;;;;;;
Oakland,7/27/2014,$165.08 ,980;;;;;;;;
Oakland,7/27/2014,$170.70 ,982;;;;;;;;
Oakland,7/27/2014,$40.05 ,980;;;;;;;;
Oakland,7/27/2014,$192.74 ,982;;;;;;;;
Oakland,7/27/2014,$164.45 ,980;;;;;;;;
Oakland,7/27/2014,$183.63 ,981;;;;;;;;
Oakland,7/27/2014,$170.09 ,980;;;;;;;;
Oakland,7/27/2014,$17.78 ,982;;;;;;;;
Oakland,7/27/2014,$38.70 ,983;;;;;;;;
Oakland,7/27/2014,$110.09 ,980;;;;;;;;
Oakland,7/27/2014,$21.02 ,982;;;;;;;;
Oakland,7/27/2014,$17.02 ,983;;;;;;;;
Oakland,7/27/2014,$114.41 ,982;;;;;;;;
Oakland,7/27/2014,$150.99 ,980;;;;;;;;
Oakland,7/27/2014,$222.33 ,982;;;;;;;;
Oakland,7/27/2014,$16.91 ,982;;;;;;;;
Oakland,7/27/2014,$156.36 ,983;;;;;;;;
Oakland,7/27/2014,$17.36 ,982;;;;;;;;
Oakland,7/27/2014,$30.45 ,983;;;;;;;;
Oakland,7/27/2014,$200.54 ,981;;;;;;;;
Oakland,7/27/2014,$12.16 ,980;;;;;;;;
Oakland,7/27/2014,$176.00 ,983;;;;;;;;
Oakland,7/27/2014,$24.83 ,981;;;;;;;;
Oakland,7/27/2014,$35.51 ,981;;;;;;;;
Oakland,7/27/2014,$4.36 ,980;;;;;;;;
Oakland,7/27/2014,$156.21 ,983;;;;;;;;
Oakland,7/27/2014,$91.19 ,980;;;;;;;;
Oakland,7/27/2014,$152.60 ,983;;;;;;;;
Oakland,7/27/2014,$60.34 ,982;;;;;;;;
Oakland,7/27/2014,$44.06 ,983;;;;;;;;
Oakland,7/27/2014,$38.46 ,980;;;;;;;;
Oakland,7/27/2014,$147.55 ,982;;;;;;;;
Oakland,7/27/2014,$45.30 ,981;;;;;;;;
Oakland,7/27/2014,$178.62 ,982;;;;;;;;
Oakland,7/27/2014,$136.54 ,981;;;;;;;;
Oakland,7/27/2014,$18.57 ,981;;;;;;;;
Oakland,7/27/2014,$9.90 ,983;;;;;;;;
Oakland,7/27/2014,$48.73 ,982;;;;;;;;
Oakland,7/27/2014,$177.44 ,980;;;;;;;;
Oakland,7/27/2014,$187.61 ,982;;;;;;;;
Oakland,7/27/2014,$46.51 ,980;;;;;;;;
Oakland,7/27/2014,$211.97 ,983;;;;;;;;
Oakland,7/27/2014,$40.04 ,980;;;;;;;;
Oakland,7/27/2014,$8.16 ,980;;;;;;;;
Oakland,7/27/2014,$185.40 ,980;;;;;;;;
Oakland,7/27/2014,$123.32 ,980;;;;;;;;
Oakland,7/27/2014,$45.98 ,982;;;;;;;;
Oakland,7/27/2014,$168.16 ,980;;;;;;;;
Oakland,7/27/2014,$31.18 ,982;;;;;;;;
Oakland,7/27/2014,$233.79 ,982;;;;;;;;
Oakland,7/27/2014,$46.20 ,982;;;;;;;;
Oakland,7/27/2014,$145.71 ,980;;;;;;;;
Oakland,7/27/2014,$194.36 ,980;;;;;;;;
Oakland,7/27/2014,$32.38 ,982;;;;;;;;
Oakland,7/27/2014,$19.98 ,982;;;;;;;;
Oakland,7/27/2014,$18.74 ,982;;;;;;;;
Oakland,7/27/2014,$148.91 ,983;;;;;;;;
Oakland,7/27/2014,$154.58 ,983;;;;;;;;
Oakland,7/27/2014,$10.25 ,983;;;;;;;;
Oakland,7/27/2014,$34.76 ,980;;;;;;;;
Oakland,7/27/2014,$9.98 ,983;;;;;;;;
Oakland,7/27/2014,$44.00 ,982;;;;;;;;
Oakland,7/27/2014,$38.99 ,982;;;;;;;;
Oakland,7/27/2014,$247.03 ,980;;;;;;;;
Oakland,7/27/2014,$6.84 ,980;;;;;;;;
Oakland,7/27/2014,$159.49 ,980;;;;;;;;
Oakland,7/27/2014,$200.66 ,980;;;;;;;;
Oakland,7/27/2014,$35.77 ,981;;;;;;;;
Oakland,7/27/2014,$15.25 ,982;;;;;;;;
Oakland,7/27/2014,$8.71 ,980;;;;;;;;
Oakland,7/27/2014,$157.61 ,980;;;;;;;;
Oakland,7/27/2014,$150.74 ,983;;;;;;;;
Oakland,7/27/2014,$160.83 ,983;;;;;;;;
Oakland,7/27/2014,$242.86 ,983;;;;;;;;
Oakland,7/27/2014,$12.48 ,983;;;;;;;;
Oakland,7/27/2014,$20.05 ,981;;;;;;;;
Oakland,7/27/2014,$36.35 ,983;;;;;;;;
Oakland,7/27/2014,$186.14 ,982;;;;;;;;
Oakland,7/27/2014,$128.04 ,983;;;;;;;;
Oakland,7/27/2014,$244.19 ,982;;;;;;;;
Oakland,7/27/2014,$247.15 ,982;;;;;;;;
Oakland,7/27/2014,$101.84 ,981;;;;;;;;
Oakland,7/27/2014,$7.82 ,983;;;;;;;;
Oakland,7/28/2014,$232.18 ,982;;;;;;;;
Oakland,7/28/2014,$150.86 ,983;;;;;;;;
Oakland,7/28/2014,$39.57 ,982;;;;;;;;
Oakland,7/28/2014,$177.49 ,981;;;;;;;;
Oakland,7/28/2014,$36.90 ,980;;;;;;;;
Oakland,7/28/2014,$49.77 ,983;;;;;;;;
Oakland,7/28/2014,$172.00 ,982;;;;;;;;
Oakland,7/28/2014,$38.95 ,980;;;;;;;;
Oakland,7/28/2014,$41.61 ,981;;;;;;;;
Oakland,7/28/2014,$10.97 ,982;;;;;;;;
Oakland,7/28/2014,$15.65 ,982;;;;;;;;
Oakland,7/28/2014,$40.65 ,982;;;;;;;;
Oakland,7/28/2014,$198.26 ,982;;;;;;;;
Oakland,7/28/2014,$172.59 ,981;;;;;;;;
Oakland,7/28/2014,$239.73 ,980;;;;;;;;
Oakland,7/28/2014,$10.10 ,980;;;;;;;;
Oakland,7/28/2014,$182.11 ,980;;;;;;;;
Oakland,7/28/2014,$165.11 ,982;;;;;;;;
Oakland,7/28/2014,$8.81 ,983;;;;;;;;
Oakland,7/28/2014,$40.91 ,982;;;;;;;;
Oakland,7/28/2014,$21.62 ,982;;;;;;;;
Oakland,7/28/2014,$208.48 ,980;;;;;;;;
Oakland,7/28/2014,$3.33 ,982;;;;;;;;
Oakland,7/28/2014,$240.28 ,982;;;;;;;;
Oakland,7/28/2014,$246.71 ,982;;;;;;;;
Oakland,7/28/2014,$19.37 ,981;;;;;;;;
Oakland,7/28/2014,$68.03 ,981;;;;;;;;
Oakland,7/28/2014,$38.19 ,982;;;;;;;;
Oakland,7/28/2014,$38.03 ,982;;;;;;;;
Oakland,7/28/2014,$186.94 ,983;;;;;;;;
Oakland,7/28/2014,$147.36 ,980;;;;;;;;
Oakland,7/28/2014,$3.45 ,980;;;;;;;;
Oakland,7/28/2014,$21.71 ,981;;;;;;;;
Oakland,7/28/2014,$154.35 ,983;;;;;;;;
Oakland,7/28/2014,$16.08 ,982;;;;;;;;
Oakland,7/28/2014,$40.68 ,982;;;;;;;;
Oakland,7/28/2014,$40.81 ,982;;;;;;;;
Oakland,7/28/2014,$119.73 ,981;;;;;;;;
Oakland,7/28/2014,$35.64 ,980;;;;;;;;
Oakland,7/28/2014,$34.42 ,983;;;;;;;;
Oakland,7/28/2014,$189.12 ,982;;;;;;;;
Oakland,7/28/2014,$43.07 ,981;;;;;;;;
Oakland,7/28/2014,$20.59 ,982;;;;;;;;
Oakland,7/28/2014,$9.49 ,982;;;;;;;;
Oakland,7/28/2014,$174.30 ,980;;;;;;;;
Oakland,7/28/2014,$121.75 ,980;;;;;;;;
Oakland,7/28/2014,$16.25 ,981;;;;;;;;
Oakland,7/28/2014,$7.59 ,981;;;;;;;;
Oakland,7/28/2014,$34.49 ,981;;;;;;;;
Oakland,7/28/2014,$35.58 ,980;;;;;;;;
Oakland,7/28/2014,$35.03 ,981;;;;;;;;
Oakland,7/28/2014,$41.65 ,981;;;;;;;;
Oakland,7/28/2014,$39.58 ,980;;;;;;;;
Oakland,7/28/2014,$95.90 ,983;;;;;;;;
Oakland,7/28/2014,$20.69 ,980;;;;;;;;
Oakland,7/28/2014,$10.54 ,980;;;;;;;;
Oakland,7/28/2014,$42.51 ,980;;;;;;;;
Oakland,7/28/2014,$239.78 ,980;;;;;;;;
Oakland,7/28/2014,$14.36 ,982;;;;;;;;
Oakland,7/28/2014,$43.59 ,983;;;;;;;;
Oakland,7/28/2014,$21.54 ,980;;;;;;;;
Oakland,7/28/2014,$133.96 ,980;;;;;;;;
Oakland,7/28/2014,$142.43 ,980;;;;;;;;
Oakland,7/28/2014,$13.26 ,981;;;;;;;;
Oakland,7/28/2014,$14.22 ,980;;;;;;;;
Oakland,7/28/2014,$16.35 ,981;;;;;;;;
Oakland,7/28/2014,$128.01 ,983;;;;;;;;
Oakland,7/28/2014,$123.24 ,981;;;;;;;;
Oakland,7/28/2014,$205.47 ,980;;;;;;;;
Oakland,7/28/2014,$84.91 ,983;;;;;;;;
Oakland,7/28/2014,$148.60 ,980;;;;;;;;
Oakland,7/28/2014,$175.96 ,983;;;;;;;;
Oakland,7/28/2014,$37.42 ,980;;;;;;;;
Oakland,7/28/2014,$43.94 ,983;;;;;;;;
Oakland,7/28/2014,$24.58 ,981;;;;;;;;
Oakland,7/28/2014,$147.65 ,981;;;;;;;;
Oakland,7/28/2014,$187.28 ,982;;;;;;;;
Oakland,7/28/2014,$233.38 ,982;;;;;;;;
Oakland,7/28/2014,$102.49 ,982;;;;;;;;
Oakland,7/28/2014,$22.60 ,983;;;;;;;;
Oakland,7/28/2014,$151.24 ,983;;;;;;;;
Oakland,7/28/2014,$6.87 ,983;;;;;;;;
Oakland,7/28/2014,$178.50 ,980;;;;;;;;
Oakland,7/28/2014,$87.51 ,982;;;;;;;;
Oakland,7/28/2014,$231.66 ,982;;;;;;;;
Oakland,7/28/2014,$155.53 ,980;;;;;;;;
Oakland,7/28/2014,$166.55 ,982;;;;;;;;
Oakland,7/28/2014,$32.05 ,980;;;;;;;;
Oakland,7/28/2014,$93.85 ,982;;;;;;;;
Oakland,7/28/2014,$38.05 ,982;;;;;;;;
Oakland,7/28/2014,$39.38 ,982;;;;;;;;
Oakland,7/28/2014,$6.15 ,983;;;;;;;;
Oakland,7/28/2014,$155.08 ,983;;;;;;;;
Oakland,7/28/2014,$57.75 ,980;;;;;;;;
Oakland,7/28/2014,$150.33 ,983;;;;;;;;
Oakland,7/28/2014,$33.52 ,982;;;;;;;;
Oakland,7/28/2014,$21.91 ,982;;;;;;;;
Oakland,7/28/2014,$34.86 ,982;;;;;;;;
Oakland,7/28/2014,$137.16 ,982;;;;;;;;
Oakland,7/28/2014,$17.93 ,983;;;;;;;;
Oakland,7/28/2014,$172.68 ,980;;;;;;;;
Oakland,7/28/2014,$241.86 ,981;;;;;;;;
Oakland,7/28/2014,$10.61 ,981;;;;;;;;
Oakland,7/28/2014,$42.42 ,983;;;;;;;;
Oakland,7/28/2014,$126.46 ,981;;;;;;;;
Oakland,7/28/2014,$29.66 ,980;;;;;;;;
Oakland,7/28/2014,$249.23 ,981;;;;;;;;
Oakland,7/28/2014,$229.14 ,983;;;;;;;;
Oakland,7/28/2014,$164.29 ,981;;;;;;;;
Oakland,7/28/2014,$116.11 ,980;;;;;;;;
Oakland,7/28/2014,$138.51 ,981;;;;;;;;
Oakland,7/28/2014,$228.24 ,982;;;;;;;;
Oakland,7/28/2014,$10.49 ,982;;;;;;;;
Oakland,7/28/2014,$17.56 ,981;;;;;;;;
Oakland,7/28/2014,$44.72 ,983;;;;;;;;
Oakland,7/28/2014,$38.33 ,980;;;;;;;;
Oakland,7/28/2014,$147.80 ,982;;;;;;;;
Oakland,7/28/2014,$41.37 ,983;;;;;;;;
Oakland,7/28/2014,$181.47 ,981;;;;;;;;
Oakland,7/28/2014,$38.06 ,980;;;;;;;;
Oakland,7/28/2014,$38.97 ,983;;;;;;;;
Oakland,7/28/2014,$8.39 ,981;;;;;;;;
Oakland,7/28/2014,$165.87 ,980;;;;;;;;
Oakland,7/28/2014,$62.80 ,983;;;;;;;;
Oakland,7/28/2014,$49.47 ,981;;;;;;;;
Oakland,7/28/2014,$24.54 ,982;;;;;;;;
Oakland,7/28/2014,$142.19 ,983;;;;;;;;
Oakland,7/28/2014,$118.42 ,981;;;;;;;;
Oakland,7/28/2014,$33.89 ,983;;;;;;;;
Oakland,7/28/2014,$29.40 ,980;;;;;;;;
Oakland,7/28/2014,$78.12 ,980;;;;;;;;
Oakland,7/28/2014,$89.31 ,982;;;;;;;;
Oakland,7/28/2014,$133.74 ,982;;;;;;;;
Oakland,7/28/2014,$140.09 ,981;;;;;;;;
Oakland,7/28/2014,$10.61 ,981;;;;;;;;
Oakland,7/28/2014,$105.32 ,980;;;;;;;;
Oakland,7/28/2014,$160.27 ,980;;;;;;;;
Oakland,7/28/2014,$143.98 ,983;;;;;;;;
Oakland,7/28/2014,$171.36 ,980;;;;;;;;
Oakland,7/28/2014,$3.34 ,981;;;;;;;;
Oakland,7/28/2014,$123.16 ,980;;;;;;;;
Oakland,7/28/2014,$89.37 ,980;;;;;;;;
Oakland,7/28/2014,$23.47 ,982;;;;;;;;
Oakland,7/28/2014,$17.32 ,982;;;;;;;;
Oakland,7/28/2014,$40.18 ,981;;;;;;;;
Oakland,7/28/2014,$55.16 ,980;;;;;;;;
Oakland,7/28/2014,$168.02 ,983;;;;;;;;
Oakland,7/28/2014,$34.54 ,982;;;;;;;;
Oakland,7/28/2014,$20.47 ,980;;;;;;;;
Oakland,7/28/2014,$42.09 ,983;;;;;;;;
Oakland,7/28/2014,$10.75 ,983;;;;;;;;
Oakland,7/28/2014,$12.25 ,982;;;;;;;;
Oakland,7/28/2014,$41.00 ,980;;;;;;;;
Oakland,7/28/2014,$93.54 ,981;;;;;;;;
Oakland,7/28/2014,$13.35 ,980;;;;;;;;
Oakland,7/28/2014,$191.22 ,983;;;;;;;;
Oakland,7/28/2014,$112.31 ,982;;;;;;;;
Oakland,7/28/2014,$135.19 ,983;;;;;;;;
Oakland,7/28/2014,$174.47 ,982;;;;;;;;
Oakland,7/28/2014,$5.17 ,982;;;;;;;;
Oakland,7/28/2014,$146.67 ,980;;;;;;;;
Oakland,7/28/2014,$185.91 ,981;;;;;;;;
Oakland,7/28/2014,$40.30 ,981;;;;;;;;
Oakland,7/28/2014,$37.12 ,982;;;;;;;;
Oakland,7/28/2014,$21.37 ,982;;;;;;;;
Oakland,7/28/2014,$24.76 ,980;;;;;;;;
Oakland,7/28/2014,$11.60 ,982;;;;;;;;
Oakland,7/28/2014,$159.68 ,981;;;;;;;;
Oakland,7/28/2014,$32.75 ,980;;;;;;;;
Oakland,7/28/2014,$36.25 ,981;;;;;;;;
Oakland,7/28/2014,$139.49 ,981;;;;;;;;
Oakland,7/28/2014,$181.29 ,980;;;;;;;;
Oakland,7/28/2014,$156.01 ,980;;;;;;;;
Oakland,7/28/2014,$18.08 ,982;;;;;;;;
Oakland,7/28/2014,$144.60 ,980;;;;;;;;
Oakland,7/28/2014,$176.80 ,980;;;;;;;;
Oakland,7/28/2014,$17.62 ,983;;;;;;;;
Oakland,7/28/2014,$157.68 ,981;;;;;;;;
Oakland,7/28/2014,$40.97 ,982;;;;;;;;
Oakland,7/28/2014,$3.52 ,982;;;;;;;;
Oakland,7/28/2014,$165.08 ,983;;;;;;;;
Oakland,7/28/2014,$106.56 ,982;;;;;;;;
Oakland,7/28/2014,$243.99 ,983;;;;;;;;
Oakland,7/28/2014,$42.35 ,980;;;;;;;;
Oakland,7/28/2014,$39.80 ,982;;;;;;;;
Oakland,7/28/2014,$42.64 ,983;;;;;;;;
Oakland,7/28/2014,$179.13 ,981;;;;;;;;
Oakland,7/28/2014,$175.07 ,981;;;;;;;;
Oakland,7/28/2014,$175.00 ,983;;;;;;;;
Oakland,7/28/2014,$42.75 ,981;;;;;;;;
Oakland,7/28/2014,$235.92 ,981;;;;;;;;
Oakland,7/28/2014,$156.61 ,982;;;;;;;;
Oakland,7/28/2014,$14.05 ,983;;;;;;;;
Oakland,7/28/2014,$7.80 ,982;;;;;;;;
Oakland,7/28/2014,$131.67 ,982;;;;;;;;
Oakland,7/28/2014,$37.73 ,980;;;;;;;;
Oakland,7/28/2014,$55.42 ,980;;;;;;;;
Oakland,7/28/2014,$39.51 ,981;;;;;;;;
Oakland,7/28/2014,$39.92 ,981;;;;;;;;
Oakland,7/28/2014,$151.80 ,983;;;;;;;;
Oakland,7/28/2014,$187.53 ,983;;;;;;;;
Oakland,7/28/2014,$173.52 ,981;;;;;;;;
Oakland,7/28/2014,$7.74 ,983;;;;;;;;
Oakland,7/28/2014,$179.54 ,983;;;;;;;;
Oakland,7/28/2014,$44.79 ,982;;;;;;;;
Oakland,7/28/2014,$10.84 ,982;;;;;;;;
Oakland,7/28/2014,$199.51 ,980;;;;;;;;
Oakland,7/28/2014,$187.28 ,982;;;;;;;;
Oakland,7/28/2014,$19.93 ,982;;;;;;;;
Oakland,7/28/2014,$108.23 ,980;;;;;;;;
Oakland,7/28/2014,$201.29 ,983;;;;;;;;
Oakland,7/28/2014,$13.73 ,982;;;;;;;;
Oakland,7/28/2014,$38.89 ,982;;;;;;;;
Oakland,7/28/2014,$247.86 ,983;;;;;;;;
Oakland,7/28/2014,$142.59 ,981;;;;;;;;
Oakland,7/28/2014,$14.96 ,983;;;;;;;;
Oakland,7/28/2014,$47.39 ,983;;;;;;;;
Oakland,7/28/2014,$133.55 ,982;;;;;;;;
Oakland,7/28/2014,$206.46 ,981;;;;;;;;
Oakland,7/28/2014,$14.90 ,983;;;;;;;;
Oakland,7/28/2014,$44.10 ,980;;;;;;;;
Oakland,7/28/2014,$31.69 ,980;;;;;;;;
Oakland,7/28/2014,$35.97 ,982;;;;;;;;
Oakland,7/28/2014,$106.03 ,980;;;;;;;;
Oakland,7/28/2014,$165.95 ,980;;;;;;;;
Oakland,7/28/2014,$30.30 ,982;;;;;;;;
Oakland,7/28/2014,$38.52 ,981;;;;;;;;
Oakland,7/28/2014,$212.73 ,982;;;;;;;;
Oakland,7/28/2014,$20.89 ,983;;;;;;;;
Oakland,7/28/2014,$4.38 ,981;;;;;;;;
Oakland,7/28/2014,$220.71 ,981;;;;;;;;
Oakland,7/28/2014,$11.16 ,980;;;;;;;;
Oakland,7/28/2014,$40.14 ,981;;;;;;;;
Oakland,7/28/2014,$39.41 ,980;;;;;;;;
Oakland,7/28/2014,$237.82 ,982;;;;;;;;
Oakland,7/28/2014,$114.58 ,983;;;;;;;;
Oakland,7/28/2014,$174.82 ,981;;;;;;;;
Oakland,7/28/2014,$148.13 ,983;;;;;;;;
Oakland,7/28/2014,$34.76 ,981;;;;;;;;
Oakland,7/28/2014,$189.81 ,981;;;;;;;;
Oakland,7/28/2014,$39.60 ,983;;;;;;;;
Oakland,7/28/2014,$37.47 ,981;;;;;;;;
Oakland,7/28/2014,$5.00 ,981;;;;;;;;
Oakland,7/28/2014,$96.57 ,980;;;;;;;;
Oakland,7/28/2014,$73.92 ,983;;;;;;;;
Oakland,7/28/2014,$16.98 ,981;;;;;;;;
Oakland,7/28/2014,$199.95 ,980;;;;;;;;
Oakland,7/28/2014,$23.38 ,981;;;;;;;;
Oakland,7/28/2014,$9.49 ,982;;;;;;;;
Oakland,7/28/2014,$37.47 ,980;;;;;;;;
Oakland,7/28/2014,$153.96 ,981;;;;;;;;
Oakland,7/28/2014,$156.06 ,981;;;;;;;;
Oakland,7/28/2014,$104.69 ,982;;;;;;;;
Oakland,7/28/2014,$42.36 ,983;;;;;;;;
Oakland,7/28/2014,$197.22 ,981;;;;;;;;
Oakland,7/28/2014,$21.38 ,983;;;;;;;;
Oakland,7/28/2014,$132.05 ,983;;;;;;;;
Oakland,7/28/2014,$20.65 ,980;;;;;;;;
Oakland,7/28/2014,$183.65 ,980;;;;;;;;
Oakland,7/28/2014,$71.60 ,981;;;;;;;;
Oakland,7/28/2014,$39.63 ,981;;;;;;;;
Oakland,7/28/2014,$237.97 ,983;;;;;;;;
Oakland,7/28/2014,$164.58 ,983;;;;;;;;
Oakland,7/28/2014,$31.72 ,980;;;;;;;;
Oakland,7/28/2014,$43.96 ,983;;;;;;;;
Oakland,7/28/2014,$30.67 ,982;;;;;;;;
Oakland,7/28/2014,$212.90 ,982;;;;;;;;
Oakland,7/28/2014,$45.04 ,982;;;;;;;;
Oakland,7/28/2014,$24.89 ,981;;;;;;;;
Oakland,7/28/2014,$71.62 ,983;;;;;;;;
Oakland,7/28/2014,$170.78 ,982;;;;;;;;
Oakland,7/28/2014,$22.42 ,980;;;;;;;;
Oakland,7/28/2014,$7.91 ,983;;;;;;;;
Oakland,7/28/2014,$38.70 ,981;;;;;;;;
Oakland,7/28/2014,$3.13 ,980;;;;;;;;
Oakland,7/28/2014,$7.58 ,980;;;;;;;;
Oakland,7/28/2014,$186.54 ,983;;;;;;;;
Oakland,7/28/2014,$226.07 ,981;;;;;;;;
Oakland,7/28/2014,$72.77 ,982;;;;;;;;
Oakland,7/28/2014,$7.10 ,982;;;;;;;;
Oakland,7/28/2014,$37.71 ,981;;;;;;;;
Oakland,7/28/2014,$43.22 ,981;;;;;;;;
Oakland,7/28/2014,$166.67 ,980;;;;;;;;
Oakland,7/28/2014,$19.10 ,980;;;;;;;;
Oakland,7/28/2014,$15.48 ,980;;;;;;;;
Oakland,7/28/2014,$51.91 ,982;;;;;;;;
Oakland,7/28/2014,$101.56 ,981;;;;;;;;
Oakland,7/28/2014,$198.06 ,982;;;;;;;;
Oakland,7/28/2014,$23.21 ,980;;;;;;;;
Oakland,7/28/2014,$153.57 ,983;;;;;;;;
Oakland,7/28/2014,$3.94 ,983;;;;;;;;
Oakland,7/28/2014,$4.60 ,981;;;;;;;;
Oakland,7/28/2014,$10.47 ,983;;;;;;;;
Oakland,7/28/2014,$143.41 ,983;;;;;;;;
Oakland,7/28/2014,$32.79 ,981;;;;;;;;
Oakland,7/28/2014,$145.10 ,981;;;;;;;;
Oakland,7/28/2014,$245.36 ,981;;;;;;;;
Oakland,7/28/2014,$10.84 ,981;;;;;;;;
Oakland,7/28/2014,$165.86 ,980;;;;;;;;
Oakland,7/28/2014,$39.26 ,982;;;;;;;;
Oakland,7/28/2014,$211.86 ,982;;;;;;;;
Oakland,7/28/2014,$41.14 ,982;;;;;;;;
Oakland,7/28/2014,$7.60 ,983;;;;;;;;
Oakland,7/28/2014,$19.67 ,982;;;;;;;;
Oakland,7/28/2014,$44.25 ,982;;;;;;;;
Oakland,7/28/2014,$34.57 ,981;;;;;;;;
Oakland,7/28/2014,$159.11 ,980;;;;;;;;
Oakland,7/28/2014,$174.87 ,982;;;;;;;;
Oakland,7/28/2014,$247.57 ,983;;;;;;;;
Oakland,7/28/2014,$102.59 ,981;;;;;;;;
Oakland,7/28/2014,$5.56 ,981;;;;;;;;
Oakland,7/28/2014,$166.49 ,982;;;;;;;;
Oakland,7/28/2014,$133.27 ,980;;;;;;;;
Oakland,7/28/2014,$19.68 ,983;;;;;;;;
Oakland,7/28/2014,$43.13 ,981;;;;;;;;
Oakland,7/28/2014,$33.93 ,980;;;;;;;;
Oakland,7/28/2014,$14.09 ,980;;;;;;;;
Oakland,7/28/2014,$144.94 ,981;;;;;;;;
Oakland,7/28/2014,$38.19 ,981;;;;;;;;
Oakland,7/28/2014,$38.05 ,980;;;;;;;;
Oakland,7/28/2014,$39.64 ,982;;;;;;;;
Oakland,7/28/2014,$188.72 ,981;;;;;;;;
Oakland,7/28/2014,$204.77 ,983;;;;;;;;
Oakland,7/28/2014,$151.26 ,982;;;;;;;;
Oakland,7/28/2014,$17.80 ,980;;;;;;;;
Oakland,7/28/2014,$105.08 ,980;;;;;;;;
Oakland,7/28/2014,$5.14 ,981;;;;;;;;
Oakland,7/28/2014,$162.19 ,981;;;;;;;;
Oakland,7/28/2014,$200.53 ,981;;;;;;;;
Oakland,7/28/2014,$10.06 ,982;;;;;;;;
Oakland,7/28/2014,$18.97 ,980;;;;;;;;
Oakland,7/28/2014,$15.77 ,980;;;;;;;;
Oakland,7/28/2014,$14.64 ,982;;;;;;;;
Oakland,7/28/2014,$24.82 ,981;;;;;;;;
Oakland,7/28/2014,$183.11 ,981;;;;;;;;
Oakland,7/28/2014,$110.07 ,983;;;;;;;;
Oakland,7/28/2014,$51.60 ,983;;;;;;;;
Oakland,7/28/2014,$36.13 ,982;;;;;;;;
Oakland,7/28/2014,$137.80 ,980;;;;;;;;
Oakland,7/28/2014,$20.31 ,980;;;;;;;;
Oakland,7/28/2014,$141.12 ,982;;;;;;;;
Oakland,7/28/2014,$220.17 ,983;;;;;;;;
Oakland,7/28/2014,$22.81 ,983;;;;;;;;
Oakland,7/28/2014,$40.05 ,981;;;;;;;;
Oakland,7/28/2014,$104.15 ,983;;;;;;;;
Oakland,7/28/2014,$6.91 ,980;;;;;;;;
Oakland,7/29/2014,$179.24 ,982;;;;;;;;
Oakland,7/29/2014,$166.64 ,982;;;;;;;;
Oakland,7/29/2014,$32.45 ,981;;;;;;;;
Oakland,7/29/2014,$44.00 ,981;;;;;;;;
Oakland,7/29/2014,$38.92 ,981;;;;;;;;
Oakland,7/29/2014,$14.34 ,983;;;;;;;;
Oakland,7/29/2014,$21.06 ,980;;;;;;;;
Oakland,7/29/2014,$6.63 ,983;;;;;;;;
Oakland,7/29/2014,$6.51 ,983;;;;;;;;
Oakland,7/29/2014,$17.06 ,981;;;;;;;;
Oakland,7/29/2014,$17.57 ,982;;;;;;;;
Oakland,7/29/2014,$173.63 ,981;;;;;;;;
Oakland,7/29/2014,$9.45 ,983;;;;;;;;
Oakland,7/29/2014,$159.64 ,981;;;;;;;;
Oakland,7/29/2014,$11.58 ,981;;;;;;;;
Oakland,7/29/2014,$30.88 ,981;;;;;;;;
Oakland,7/29/2014,$181.94 ,981;;;;;;;;
Oakland,7/29/2014,$184.75 ,980;;;;;;;;
Oakland,7/29/2014,$126.69 ,983;;;;;;;;
Oakland,7/29/2014,$16.88 ,983;;;;;;;;
Oakland,7/29/2014,$14.32 ,981;;;;;;;;
Oakland,7/29/2014,$38.32 ,981;;;;;;;;
Oakland,7/29/2014,$23.08 ,980;;;;;;;;
Oakland,7/29/2014,$11.89 ,982;;;;;;;;
Oakland,7/29/2014,$20.16 ,983;;;;;;;;
Oakland,7/29/2014,$42.41 ,980;;;;;;;;
Oakland,7/29/2014,$24.54 ,982;;;;;;;;
Oakland,7/29/2014,$6.33 ,982;;;;;;;;
Oakland,7/29/2014,$11.60 ,980;;;;;;;;
Oakland,7/29/2014,$7.90 ,980;;;;;;;;
Oakland,7/29/2014,$19.45 ,982;;;;;;;;
Oakland,7/29/2014,$192.22 ,983;;;;;;;;
Oakland,7/29/2014,$152.65 ,982;;;;;;;;
Oakland,7/29/2014,$4.87 ,982;;;;;;;;
Oakland,7/29/2014,$165.99 ,980;;;;;;;;
Oakland,7/29/2014,$12.43 ,980;;;;;;;;
Oakland,7/29/2014,$173.13 ,982;;;;;;;;
Oakland,7/29/2014,$173.37 ,983;;;;;;;;
Oakland,7/29/2014,$3.32 ,982;;;;;;;;
Oakland,7/29/2014,$37.78 ,981;;;;;;;;
Oakland,7/29/2014,$171.57 ,983;;;;;;;;
Oakland,7/29/2014,$148.86 ,983;;;;;;;;
Oakland,7/29/2014,$188.01 ,980;;;;;;;;
Oakland,7/29/2014,$40.04 ,983;;;;;;;;
Oakland,7/29/2014,$7.33 ,983;;;;;;;;
Oakland,7/29/2014,$20.06 ,982;;;;;;;;
Oakland,7/29/2014,$86.24 ,981;;;;;;;;
Oakland,7/29/2014,$171.22 ,983;;;;;;;;
Oakland,7/29/2014,$162.52 ,983;;;;;;;;
Oakland,7/29/2014,$18.53 ,982;;;;;;;;
Oakland,7/29/2014,$5.51 ,980;;;;;;;;
Oakland,7/29/2014,$43.16 ,983;;;;;;;;
Oakland,7/29/2014,$40.22 ,982;;;;;;;;
Oakland,7/29/2014,$49.60 ,980;;;;;;;;
Oakland,7/29/2014,$40.74 ,983;;;;;;;;
Oakland,7/29/2014,$47.30 ,980;;;;;;;;
Oakland,7/29/2014,$40.08 ,980;;;;;;;;
Oakland,7/29/2014,$37.35 ,982;;;;;;;;
Oakland,7/29/2014,$24.41 ,980;;;;;;;;
Oakland,7/29/2014,$151.14 ,982;;;;;;;;
Oakland,7/29/2014,$164.77 ,980;;;;;;;;
Oakland,7/29/2014,$163.87 ,981;;;;;;;;
Oakland,7/29/2014,$12.03 ,983;;;;;;;;
Oakland,7/29/2014,$148.94 ,982;;;;;;;;
Oakland,7/29/2014,$10.88 ,980;;;;;;;;
Oakland,7/29/2014,$110.51 ,983;;;;;;;;
Oakland,7/29/2014,$50.36 ,982;;;;;;;;
Oakland,7/29/2014,$34.67 ,983;;;;;;;;
Oakland,7/29/2014,$154.78 ,980;;;;;;;;
Oakland,7/29/2014,$195.55 ,981;;;;;;;;
Oakland,7/29/2014,$243.15 ,983;;;;;;;;
Oakland,7/29/2014,$46.42 ,983;;;;;;;;
Oakland,7/29/2014,$10.60 ,980;;;;;;;;
Oakland,7/29/2014,$42.56 ,981;;;;;;;;
Oakland,7/29/2014,$113.86 ,981;;;;;;;;
Oakland,7/29/2014,$40.72 ,980;;;;;;;;
Oakland,7/29/2014,$161.52 ,982;;;;;;;;
Oakland,7/29/2014,$17.27 ,982;;;;;;;;
Oakland,7/29/2014,$43.26 ,980;;;;;;;;
Oakland,7/29/2014,$12.43 ,982;;;;;;;;
Oakland,7/29/2014,$16.64 ,981;;;;;;;;
Oakland,7/29/2014,$21.32 ,980;;;;;;;;
Oakland,7/29/2014,$156.29 ,980;;;;;;;;
Oakland,7/29/2014,$157.09 ,981;;;;;;;;
Oakland,7/29/2014,$121.51 ,980;;;;;;;;
Oakland,7/29/2014,$43.30 ,981;;;;;;;;
Oakland,7/29/2014,$41.67 ,981;;;;;;;;
Oakland,7/29/2014,$160.26 ,981;;;;;;;;
Oakland,7/29/2014,$39.34 ,983;;;;;;;;
Oakland,7/29/2014,$3.33 ,982;;;;;;;;
Oakland,7/29/2014,$144.55 ,980;;;;;;;;
Oakland,7/29/2014,$152.18 ,981;;;;;;;;
Oakland,7/29/2014,$31.91 ,980;;;;;;;;
Oakland,7/29/2014,$176.50 ,982;;;;;;;;
Oakland,7/29/2014,$142.94 ,981;;;;;;;;
Oakland,7/29/2014,$39.34 ,982;;;;;;;;
Oakland,7/29/2014,$6.70 ,982;;;;;;;;
Oakland,7/29/2014,$15.64 ,982;;;;;;;;
Oakland,7/29/2014,$157.68 ,982;;;;;;;;
Oakland,7/29/2014,$42.58 ,981;;;;;;;;
Oakland,7/29/2014,$119.71 ,982;;;;;;;;
Oakland,7/29/2014,$41.34 ,981;;;;;;;;
Oakland,7/29/2014,$246.12 ,980;;;;;;;;
Oakland,7/29/2014,$16.21 ,980;;;;;;;;
Oakland,7/29/2014,$40.39 ,981;;;;;;;;
Oakland,7/29/2014,$38.12 ,980;;;;;;;;
Oakland,7/29/2014,$162.56 ,982;;;;;;;;
Oakland,7/29/2014,$77.64 ,983;;;;;;;;
Oakland,7/29/2014,$167.73 ,983;;;;;;;;
Oakland,7/29/2014,$21.85 ,983;;;;;;;;
Oakland,7/29/2014,$100.50 ,982;;;;;;;;
Oakland,7/29/2014,$43.48 ,981;;;;;;;;
Oakland,7/29/2014,$24.16 ,980;;;;;;;;
Oakland,7/29/2014,$20.42 ,981;;;;;;;;
Oakland,7/29/2014,$18.52 ,983;;;;;;;;
Oakland,7/29/2014,$3.01 ,982;;;;;;;;
Oakland,7/29/2014,$41.91 ,980;;;;;;;;
Oakland,7/29/2014,$28.51 ,980;;;;;;;;
Oakland,7/29/2014,$8.28 ,982;;;;;;;;
Oakland,7/29/2014,$243.86 ,983;;;;;;;;
Oakland,7/29/2014,$84.40 ,980;;;;;;;;
Oakland,7/29/2014,$28.60 ,980;;;;;;;;
Oakland,7/29/2014,$146.29 ,982;;;;;;;;
Oakland,7/29/2014,$43.50 ,981;;;;;;;;
Oakland,7/29/2014,$73.70 ,983;;;;;;;;
Oakland,7/29/2014,$196.34 ,980;;;;;;;;
Oakland,7/29/2014,$141.60 ,983;;;;;;;;
Oakland,7/29/2014,$147.29 ,983;;;;;;;;
Oakland,7/29/2014,$41.39 ,983;;;;;;;;
Oakland,7/29/2014,$36.52 ,981;;;;;;;;
Oakland,7/29/2014,$15.45 ,983;;;;;;;;
Oakland,7/29/2014,$229.46 ,980;;;;;;;;
Oakland,7/29/2014,$35.53 ,980;;;;;;;;
Oakland,7/29/2014,$200.94 ,980;;;;;;;;
Oakland,7/29/2014,$148.43 ,982;;;;;;;;
Oakland,7/29/2014,$11.85 ,983;;;;;;;;
Oakland,7/29/2014,$144.84 ,983;;;;;;;;
Oakland,7/29/2014,$42.62 ,981;;;;;;;;
Oakland,7/29/2014,$40.04 ,981;;;;;;;;
Oakland,7/29/2014,$37.84 ,983;;;;;;;;
Oakland,7/29/2014,$77.27 ,982;;;;;;;;
Oakland,7/29/2014,$177.55 ,981;;;;;;;;
Oakland,7/29/2014,$119.79 ,983;;;;;;;;
Oakland,7/29/2014,$38.33 ,980;;;;;;;;
Oakland,7/29/2014,$13.69 ,982;;;;;;;;
Oakland,7/29/2014,$37.93 ,982;;;;;;;;
Oakland,7/29/2014,$36.85 ,981;;;;;;;;
Oakland,7/29/2014,$131.66 ,981;;;;;;;;
Oakland,7/29/2014,$146.29 ,981;;;;;;;;
Oakland,7/29/2014,$18.51 ,980;;;;;;;;
Oakland,7/29/2014,$225.70 ,980;;;;;;;;
Oakland,7/29/2014,$5.18 ,982;;;;;;;;
Oakland,7/29/2014,$46.56 ,982;;;;;;;;
Oakland,7/29/2014,$36.20 ,982;;;;;;;;
Oakland,7/29/2014,$39.39 ,981;;;;;;;;
Oakland,7/29/2014,$101.66 ,980;;;;;;;;
Oakland,7/29/2014,$90.28 ,981;;;;;;;;
Oakland,7/29/2014,$123.56 ,980;;;;;;;;
Oakland,7/29/2014,$210.57 ,981;;;;;;;;
Oakland,7/29/2014,$43.89 ,981;;;;;;;;
Oakland,7/29/2014,$168.63 ,982;;;;;;;;
Oakland,7/29/2014,$192.78 ,980;;;;;;;;
Oakland,7/29/2014,$21.73 ,982;;;;;;;;
Oakland,7/29/2014,$36.58 ,982;;;;;;;;
Oakland,7/29/2014,$26.16 ,982;;;;;;;;
Oakland,7/29/2014,$9.97 ,981;;;;;;;;
Oakland,7/29/2014,$231.52 ,981;;;;;;;;
Oakland,7/29/2014,$119.24 ,980;;;;;;;;
Oakland,7/29/2014,$34.75 ,983;;;;;;;;
Oakland,7/29/2014,$14.10 ,983;;;;;;;;
Oakland,7/29/2014,$32.03 ,981;;;;;;;;
Oakland,7/29/2014,$28.88 ,981;;;;;;;;
Oakland,7/29/2014,$212.61 ,981;;;;;;;;
Oakland,7/29/2014,$17.61 ,983;;;;;;;;
Oakland,7/29/2014,$151.35 ,980;;;;;;;;
Oakland,7/29/2014,$168.62 ,983;;;;;;;;
Oakland,7/29/2014,$36.90 ,982;;;;;;;;
Oakland,7/29/2014,$102.06 ,981;;;;;;;;
Oakland,7/29/2014,$173.48 ,983;;;;;;;;
Oakland,7/29/2014,$40.48 ,980;;;;;;;;
Oakland,7/29/2014,$156.83 ,980;;;;;;;;
Oakland,7/29/2014,$200.94 ,982;;;;;;;;
Oakland,7/29/2014,$40.79 ,980;;;;;;;;
Oakland,7/29/2014,$195.19 ,983;;;;;;;;
Oakland,7/29/2014,$21.89 ,981;;;;;;;;
Oakland,7/29/2014,$37.67 ,983;;;;;;;;
Oakland,7/29/2014,$170.68 ,980;;;;;;;;
Oakland,7/29/2014,$167.47 ,981;;;;;;;;
Oakland,7/29/2014,$24.60 ,982;;;;;;;;
Oakland,7/29/2014,$35.01 ,982;;;;;;;;
Oakland,7/29/2014,$167.46 ,981;;;;;;;;
Oakland,7/29/2014,$15.86 ,983;;;;;;;;
Oakland,7/29/2014,$177.94 ,981;;;;;;;;
Oakland,7/29/2014,$20.93 ,983;;;;;;;;
Oakland,7/29/2014,$23.09 ,983;;;;;;;;
Oakland,7/29/2014,$159.65 ,983;;;;;;;;
Oakland,7/29/2014,$182.86 ,982;;;;;;;;
Oakland,7/29/2014,$21.63 ,981;;;;;;;;
Oakland,7/29/2014,$13.74 ,980;;;;;;;;
Oakland,7/29/2014,$172.88 ,981;;;;;;;;
Oakland,7/29/2014,$93.84 ,980;;;;;;;;
Oakland,7/29/2014,$58.59 ,981;;;;;;;;
Oakland,7/29/2014,$186.43 ,983;;;;;;;;
Oakland,7/29/2014,$8.21 ,981;;;;;;;;
Oakland,7/29/2014,$133.85 ,981;;;;;;;;
Oakland,7/29/2014,$149.79 ,981;;;;;;;;
Oakland,7/29/2014,$39.62 ,981;;;;;;;;
Oakland,7/29/2014,$41.75 ,981;;;;;;;;
Oakland,7/29/2014,$184.75 ,983;;;;;;;;
Oakland,7/29/2014,$42.93 ,982;;;;;;;;
Oakland,7/29/2014,$124.92 ,983;;;;;;;;
Oakland,7/29/2014,$5.05 ,980;;;;;;;;
Oakland,7/29/2014,$14.86 ,981;;;;;;;;
Oakland,7/29/2014,$12.90 ,980;;;;;;;;
Oakland,7/29/2014,$38.64 ,981;;;;;;;;
Oakland,7/29/2014,$154.16 ,982;;;;;;;;
Oakland,7/29/2014,$41.97 ,980;;;;;;;;
Oakland,7/29/2014,$127.42 ,980;;;;;;;;
Oakland,7/29/2014,$213.40 ,981;;;;;;;;
Oakland,7/29/2014,$40.29 ,980;;;;;;;;
Oakland,7/29/2014,$164.76 ,983;;;;;;;;
Oakland,7/29/2014,$29.23 ,983;;;;;;;;
Oakland,7/29/2014,$71.95 ,983;;;;;;;;
Oakland,7/29/2014,$33.01 ,982;;;;;;;;
Oakland,7/29/2014,$179.33 ,981;;;;;;;;
Oakland,7/29/2014,$120.38 ,980;;;;;;;;
Oakland,7/29/2014,$22.81 ,983;;;;;;;;
Oakland,7/29/2014,$35.73 ,983;;;;;;;;
Oakland,7/29/2014,$159.63 ,981;;;;;;;;
Oakland,7/29/2014,$130.08 ,981;;;;;;;;
Oakland,7/29/2014,$21.26 ,981;;;;;;;;
Oakland,7/29/2014,$39.90 ,980;;;;;;;;
Oakland,7/29/2014,$162.53 ,981;;;;;;;;
Oakland,7/29/2014,$38.51 ,980;;;;;;;;
Oakland,7/29/2014,$194.09 ,980;;;;;;;;
Oakland,7/29/2014,$138.79 ,981;;;;;;;;
Oakland,7/29/2014,$32.78 ,980;;;;;;;;
Oakland,7/29/2014,$157.13 ,981;;;;;;;;
Oakland,7/29/2014,$151.73 ,983;;;;;;;;
Oakland,7/29/2014,$22.34 ,983;;;;;;;;
Oakland,7/29/2014,$154.22 ,982;;;;;;;;
Oakland,7/29/2014,$197.60 ,982;;;;;;;;
Oakland,7/29/2014,$160.10 ,981;;;;;;;;
Oakland,7/29/2014,$37.44 ,982;;;;;;;;
Oakland,7/29/2014,$208.64 ,983;;;;;;;;
Oakland,7/29/2014,$121.31 ,982;;;;;;;;
Oakland,7/29/2014,$126.03 ,981;;;;;;;;
Oakland,7/29/2014,$157.49 ,980;;;;;;;;
Oakland,7/29/2014,$175.93 ,983;;;;;;;;
Oakland,7/29/2014,$39.99 ,980;;;;;;;;
Oakland,7/29/2014,$208.06 ,982;;;;;;;;
Oakland,7/29/2014,$40.41 ,981;;;;;;;;
Oakland,7/29/2014,$220.30 ,982;;;;;;;;
Oakland,7/29/2014,$33.81 ,982;;;;;;;;
Oakland,7/29/2014,$73.35 ,981;;;;;;;;
Oakland,7/29/2014,$136.60 ,982;;;;;;;;
Oakland,7/29/2014,$143.38 ,980;;;;;;;;
Oakland,7/29/2014,$38.59 ,983;;;;;;;;
Oakland,7/29/2014,$14.42 ,982;;;;;;;;
Oakland,7/29/2014,$151.23 ,981;;;;;;;;
Oakland,7/29/2014,$10.60 ,983;;;;;;;;
Oakland,7/29/2014,$41.10 ,980;;;;;;;;
Oakland,7/29/2014,$224.54 ,980;;;;;;;;
Oakland,7/29/2014,$133.39 ,982;;;;;;;;
Oakland,7/29/2014,$37.82 ,982;;;;;;;;
Oakland,7/29/2014,$189.35 ,983;;;;;;;;
Oakland,7/29/2014,$44.29 ,980;;;;;;;;
Oakland,7/29/2014,$172.27 ,980;;;;;;;;
Oakland,7/29/2014,$175.73 ,981;;;;;;;;
Oakland,7/29/2014,$241.77 ,982;;;;;;;;
Oakland,7/29/2014,$18.99 ,980;;;;;;;;
Oakland,7/29/2014,$36.01 ,982;;;;;;;;
Oakland,7/29/2014,$39.31 ,980;;;;;;;;
Oakland,7/29/2014,$140.57 ,981;;;;;;;;
Oakland,7/29/2014,$45.09 ,983;;;;;;;;
Oakland,7/29/2014,$110.68 ,982;;;;;;;;
Oakland,7/29/2014,$140.47 ,980;;;;;;;;
Oakland,7/29/2014,$239.63 ,981;;;;;;;;
Oakland,7/29/2014,$39.99 ,982;;;;;;;;
Oakland,7/29/2014,$39.92 ,982;;;;;;;;
Oakland,7/29/2014,$174.88 ,982;;;;;;;;
Oakland,7/29/2014,$5.74 ,980;;;;;;;;
Oakland,7/29/2014,$37.58 ,980;;;;;;;;
Oakland,7/29/2014,$157.20 ,983;;;;;;;;
Oakland,7/29/2014,$16.04 ,983;;;;;;;;
Oakland,7/29/2014,$11.39 ,983;;;;;;;;
Oakland,7/29/2014,$115.98 ,983;;;;;;;;
Oakland,7/29/2014,$54.79 ,981;;;;;;;;
Oakland,7/29/2014,$7.96 ,981;;;;;;;;
Oakland,7/29/2014,$7.41 ,980;;;;;;;;
Oakland,7/29/2014,$110.59 ,983;;;;;;;;
Oakland,7/29/2014,$43.99 ,980;;;;;;;;
Oakland,7/29/2014,$34.06 ,983;;;;;;;;
Oakland,7/29/2014,$81.46 ,980;;;;;;;;
Oakland,7/29/2014,$22.03 ,982;;;;;;;;
Oakland,7/29/2014,$167.38 ,981;;;;;;;;
Oakland,7/29/2014,$159.65 ,980;;;;;;;;
Oakland,7/29/2014,$151.43 ,981;;;;;;;;
Oakland,7/29/2014,$42.67 ,981;;;;;;;;
Oakland,7/29/2014,$14.63 ,981;;;;;;;;
Oakland,7/29/2014,$7.03 ,983;;;;;;;;
Oakland,7/29/2014,$173.84 ,980;;;;;;;;
Oakland,7/29/2014,$139.34 ,983;;;;;;;;
Oakland,7/29/2014,$158.70 ,983;;;;;;;;
Oakland,7/29/2014,$86.15 ,981;;;;;;;;
Oakland,7/29/2014,$92.29 ,982;;;;;;;;
Oakland,7/29/2014,$167.33 ,983;;;;;;;;
Oakland,7/29/2014,$19.48 ,980;;;;;;;;
Oakland,7/29/2014,$39.47 ,982;;;;;;;;
Oakland,7/29/2014,$223.73 ,981;;;;;;;;
Oakland,7/29/2014,$44.04 ,983;;;;;;;;
Oakland,7/29/2014,$146.04 ,980;;;;;;;;
Oakland,7/29/2014,$92.68 ,983;;;;;;;;
Oakland,7/29/2014,$40.85 ,980;;;;;;;;
Oakland,7/29/2014,$9.03 ,982;;;;;;;;
Oakland,7/29/2014,$44.86 ,983;;;;;;;;
Oakland,7/29/2014,$36.46 ,983;;;;;;;;
Oakland,7/29/2014,$18.59 ,982;;;;;;;;
Oakland,7/29/2014,$149.09 ,981;;;;;;;;
Oakland,7/29/2014,$41.74 ,983;;;;;;;;
Oakland,7/29/2014,$59.93 ,982;;;;;;;;
Oakland,7/29/2014,$77.24 ,982;;;;;;;;
Oakland,7/29/2014,$130.77 ,983;;;;;;;;
Oakland,7/29/2014,$124.53 ,980;;;;;;;;
Oakland,7/29/2014,$176.74 ,980;;;;;;;;
Oakland,7/29/2014,$43.23 ,982;;;;;;;;
Oakland,7/29/2014,$198.35 ,982;;;;;;;;
Oakland,7/29/2014,$17.12 ,982;;;;;;;;
Oakland,7/29/2014,$201.23 ,982;;;;;;;;
Oakland,7/29/2014,$22.16 ,983;;;;;;;;
Oakland,7/29/2014,$44.59 ,981;;;;;;;;
Oakland,7/29/2014,$7.20 ,981;;;;;;;;
Oakland,7/29/2014,$6.93 ,983;;;;;;;;
Oakland,7/29/2014,$46.46 ,982;;;;;;;;
Oakland,7/30/2014,$14.98 ,982;;;;;;;;
Oakland,7/30/2014,$35.88 ,981;;;;;;;;
Oakland,7/30/2014,$40.40 ,983;;;;;;;;
Oakland,7/30/2014,$22.29 ,983;;;;;;;;
Oakland,7/30/2014,$43.21 ,983;;;;;;;;
Oakland,7/30/2014,$151.66 ,983;;;;;;;;
Oakland,7/30/2014,$10.96 ,983;;;;;;;;
Oakland,7/30/2014,$11.30 ,980;;;;;;;;
Oakland,7/30/2014,$163.33 ,980;;;;;;;;
Oakland,7/30/2014,$19.40 ,983;;;;;;;;
Oakland,7/30/2014,$172.52 ,980;;;;;;;;
Oakland,7/30/2014,$201.27 ,981;;;;;;;;
Oakland,7/30/2014,$75.20 ,982;;;;;;;;
Oakland,7/30/2014,$181.19 ,983;;;;;;;;
Oakland,7/30/2014,$132.35 ,982;;;;;;;;
Oakland,7/30/2014,$5.85 ,980;;;;;;;;
Oakland,7/30/2014,$175.20 ,980;;;;;;;;
Oakland,7/30/2014,$13.25 ,982;;;;;;;;
Oakland,7/30/2014,$40.14 ,982;;;;;;;;
Oakland,7/30/2014,$52.84 ,981;;;;;;;;
Oakland,7/30/2014,$103.90 ,981;;;;;;;;
Oakland,7/30/2014,$41.81 ,980;;;;;;;;
Oakland,7/30/2014,$13.60 ,981;;;;;;;;
Oakland,7/30/2014,$198.45 ,982;;;;;;;;
Oakland,7/30/2014,$20.95 ,982;;;;;;;;
Oakland,7/30/2014,$163.33 ,980;;;;;;;;
Oakland,7/30/2014,$53.28 ,983;;;;;;;;
Oakland,7/30/2014,$41.16 ,981;;;;;;;;
Oakland,7/30/2014,$186.17 ,983;;;;;;;;
Oakland,7/30/2014,$38.74 ,981;;;;;;;;
Oakland,7/30/2014,$40.13 ,982;;;;;;;;
Oakland,7/30/2014,$187.79 ,981;;;;;;;;
Oakland,7/30/2014,$139.06 ,981;;;;;;;;
Oakland,7/30/2014,$17.97 ,981;;;;;;;;
Oakland,7/30/2014,$160.21 ,981;;;;;;;;
Oakland,7/30/2014,$164.59 ,981;;;;;;;;
Oakland,7/30/2014,$17.41 ,980;;;;;;;;
Oakland,7/30/2014,$21.99 ,982;;;;;;;;
Oakland,7/30/2014,$43.26 ,983;;;;;;;;
Oakland,7/30/2014,$82.21 ,980;;;;;;;;
Oakland,7/30/2014,$249.21 ,982;;;;;;;;
Oakland,7/30/2014,$25.33 ,981;;;;;;;;
Oakland,7/30/2014,$114.58 ,983;;;;;;;;
Oakland,7/30/2014,$100.40 ,983;;;;;;;;
Oakland,7/30/2014,$40.52 ,982;;;;;;;;
Oakland,7/30/2014,$20.07 ,980;;;;;;;;
Oakland,7/30/2014,$199.51 ,982;;;;;;;;
Oakland,7/30/2014,$157.74 ,983;;;;;;;;
Oakland,7/30/2014,$16.03 ,980;;;;;;;;
Oakland,7/30/2014,$24.10 ,981;;;;;;;;
Oakland,7/30/2014,$38.05 ,980;;;;;;;;
Oakland,7/30/2014,$43.43 ,982;;;;;;;;
Oakland,7/30/2014,$154.98 ,983;;;;;;;;
Oakland,7/30/2014,$85.06 ,982;;;;;;;;
Oakland,7/30/2014,$153.04 ,982;;;;;;;;
Oakland,7/30/2014,$34.99 ,981;;;;;;;;
Oakland,7/30/2014,$156.57 ,982;;;;;;;;
Oakland,7/30/2014,$184.15 ,980;;;;;;;;
Oakland,7/30/2014,$143.77 ,983;;;;;;;;
Oakland,7/30/2014,$142.08 ,980;;;;;;;;
Oakland,7/30/2014,$36.57 ,981;;;;;;;;
Oakland,7/30/2014,$20.00 ,982;;;;;;;;
Oakland,7/30/2014,$215.43 ,982;;;;;;;;
Oakland,7/30/2014,$35.26 ,980;;;;;;;;
Oakland,7/30/2014,$34.37 ,980;;;;;;;;
Oakland,7/30/2014,$153.86 ,982;;;;;;;;
Oakland,7/30/2014,$38.52 ,980;;;;;;;;
Oakland,7/30/2014,$143.64 ,981;;;;;;;;
Oakland,7/30/2014,$169.91 ,983;;;;;;;;
Oakland,7/30/2014,$36.03 ,983;;;;;;;;
Oakland,7/30/2014,$6.17 ,982;;;;;;;;
Oakland,7/30/2014,$11.09 ,981;;;;;;;;
Oakland,7/30/2014,$40.78 ,982;;;;;;;;
Oakland,7/30/2014,$115.58 ,983;;;;;;;;
Oakland,7/30/2014,$40.24 ,983;;;;;;;;
Oakland,7/30/2014,$10.04 ,983;;;;;;;;
Oakland,7/30/2014,$61.13 ,981;;;;;;;;
Oakland,7/30/2014,$35.89 ,982;;;;;;;;
Oakland,7/30/2014,$154.37 ,981;;;;;;;;
Oakland,7/30/2014,$214.81 ,981;;;;;;;;
Oakland,7/30/2014,$48.85 ,980;;;;;;;;
Oakland,7/30/2014,$146.89 ,980;;;;;;;;
Oakland,7/30/2014,$18.79 ,982;;;;;;;;
Oakland,7/30/2014,$112.41 ,983;;;;;;;;
Oakland,7/30/2014,$237.61 ,980;;;;;;;;
Oakland,7/30/2014,$81.38 ,981;;;;;;;;
Oakland,7/30/2014,$7.28 ,983;;;;;;;;
Oakland,7/30/2014,$40.93 ,980;;;;;;;;
Oakland,7/30/2014,$37.83 ,981;;;;;;;;
Oakland,7/30/2014,$24.13 ,983;;;;;;;;
Oakland,7/30/2014,$35.41 ,980;;;;;;;;
Oakland,7/30/2014,$41.76 ,981;;;;;;;;
Oakland,7/30/2014,$57.99 ,982;;;;;;;;
Oakland,7/30/2014,$7.69 ,980;;;;;;;;
Oakland,7/30/2014,$19.33 ,981;;;;;;;;
Oakland,7/30/2014,$40.57 ,981;;;;;;;;
Oakland,7/30/2014,$3.96 ,982;;;;;;;;
Oakland,7/30/2014,$8.53 ,981;;;;;;;;
Oakland,7/30/2014,$21.14 ,982;;;;;;;;
Oakland,7/30/2014,$37.69 ,981;;;;;;;;
Oakland,7/30/2014,$141.32 ,980;;;;;;;;
Oakland,7/30/2014,$99.26 ,982;;;;;;;;
Oakland,7/30/2014,$39.72 ,983;;;;;;;;
Oakland,7/30/2014,$50.60 ,983;;;;;;;;
Oakland,7/30/2014,$12.14 ,983;;;;;;;;
Oakland,7/30/2014,$189.33 ,980;;;;;;;;
Oakland,7/30/2014,$42.78 ,982;;;;;;;;
Oakland,7/30/2014,$20.54 ,983;;;;;;;;
Oakland,7/30/2014,$31.22 ,981;;;;;;;;
Oakland,7/30/2014,$245.35 ,980;;;;;;;;
Oakland,7/30/2014,$150.02 ,980;;;;;;;;
Oakland,7/30/2014,$7.98 ,980;;;;;;;;
Oakland,7/30/2014,$12.98 ,982;;;;;;;;
Oakland,7/30/2014,$170.41 ,983;;;;;;;;
Oakland,7/30/2014,$79.24 ,983;;;;;;;;
Oakland,7/30/2014,$38.41 ,983;;;;;;;;
Oakland,7/30/2014,$16.14 ,981;;;;;;;;
Oakland,7/30/2014,$40.20 ,980;;;;;;;;
Oakland,7/30/2014,$188.76 ,981;;;;;;;;
Oakland,7/30/2014,$90.30 ,982;;;;;;;;
Oakland,7/30/2014,$240.80 ,981;;;;;;;;
Oakland,7/30/2014,$159.46 ,983;;;;;;;;
Oakland,7/30/2014,$40.01 ,980;;;;;;;;
Oakland,7/30/2014,$179.21 ,981;;;;;;;;
Oakland,7/30/2014,$34.97 ,981;;;;;;;;
Oakland,7/30/2014,$167.91 ,982;;;;;;;;
Oakland,7/30/2014,$176.31 ,981;;;;;;;;
Oakland,7/30/2014,$168.75 ,982;;;;;;;;
Oakland,7/30/2014,$148.88 ,983;;;;;;;;
Oakland,7/30/2014,$19.35 ,980;;;;;;;;
Oakland,7/30/2014,$42.77 ,981;;;;;;;;
Oakland,7/30/2014,$200.43 ,981;;;;;;;;
Oakland,7/30/2014,$146.22 ,980;;;;;;;;
Oakland,7/30/2014,$164.46 ,982;;;;;;;;
Oakland,7/30/2014,$164.73 ,980;;;;;;;;
Oakland,7/30/2014,$11.51 ,980;;;;;;;;
Oakland,7/30/2014,$146.06 ,981;;;;;;;;
Oakland,7/30/2014,$14.19 ,980;;;;;;;;
Oakland,7/30/2014,$167.09 ,983;;;;;;;;
Oakland,7/30/2014,$6.05 ,980;;;;;;;;
Oakland,7/30/2014,$42.10 ,983;;;;;;;;
Oakland,7/30/2014,$53.02 ,982;;;;;;;;
Oakland,7/30/2014,$19.65 ,981;;;;;;;;
Oakland,7/30/2014,$38.54 ,983;;;;;;;;
Oakland,7/30/2014,$158.58 ,980;;;;;;;;
Oakland,7/30/2014,$244.94 ,982;;;;;;;;
Oakland,7/30/2014,$24.73 ,982;;;;;;;;
Oakland,7/30/2014,$179.16 ,983;;;;;;;;
Oakland,7/30/2014,$38.81 ,982;;;;;;;;
Oakland,7/30/2014,$14.39 ,980;;;;;;;;
Oakland,7/30/2014,$88.13 ,982;;;;;;;;
Oakland,7/30/2014,$132.23 ,982;;;;;;;;
Oakland,7/30/2014,$200.09 ,983;;;;;;;;
Oakland,7/30/2014,$146.30 ,982;;;;;;;;
Oakland,7/30/2014,$71.54 ,982;;;;;;;;
Oakland,7/30/2014,$172.43 ,982;;;;;;;;
Oakland,7/30/2014,$180.90 ,982;;;;;;;;
Oakland,7/30/2014,$41.44 ,983;;;;;;;;
Oakland,7/30/2014,$179.31 ,980;;;;;;;;
Oakland,7/30/2014,$32.88 ,980;;;;;;;;
Oakland,7/30/2014,$11.06 ,982;;;;;;;;
Oakland,7/30/2014,$134.12 ,982;;;;;;;;
Oakland,7/30/2014,$142.08 ,980;;;;;;;;
Oakland,7/30/2014,$48.21 ,980;;;;;;;;
Oakland,7/30/2014,$5.14 ,982;;;;;;;;
Oakland,7/30/2014,$70.68 ,982;;;;;;;;
Oakland,7/30/2014,$20.90 ,982;;;;;;;;
Oakland,7/30/2014,$187.36 ,981;;;;;;;;
Oakland,7/30/2014,$138.14 ,982;;;;;;;;
Oakland,7/30/2014,$142.82 ,981;;;;;;;;
Oakland,7/30/2014,$40.93 ,981;;;;;;;;
Oakland,7/30/2014,$11.12 ,982;;;;;;;;
Oakland,7/30/2014,$5.05 ,983;;;;;;;;
Oakland,7/30/2014,$45.09 ,981;;;;;;;;
Oakland,7/30/2014,$134.61 ,980;;;;;;;;
Oakland,7/30/2014,$149.79 ,983;;;;;;;;
Oakland,7/30/2014,$133.03 ,983;;;;;;;;
Oakland,7/30/2014,$34.45 ,980;;;;;;;;
Oakland,7/30/2014,$17.89 ,980;;;;;;;;
Oakland,7/30/2014,$182.97 ,982;;;;;;;;
Oakland,7/30/2014,$4.60 ,981;;;;;;;;
Oakland,7/30/2014,$130.66 ,981;;;;;;;;
Oakland,7/30/2014,$36.61 ,982;;;;;;;;
Oakland,7/30/2014,$220.90 ,982;;;;;;;;
Oakland,7/30/2014,$166.66 ,982;;;;;;;;
Oakland,7/30/2014,$7.93 ,983;;;;;;;;
Oakland,7/30/2014,$136.43 ,982;;;;;;;;
Oakland,7/30/2014,$40.26 ,982;;;;;;;;
Oakland,7/30/2014,$19.28 ,981;;;;;;;;
Oakland,7/30/2014,$40.37 ,983;;;;;;;;
Oakland,7/30/2014,$43.50 ,983;;;;;;;;
Oakland,7/30/2014,$35.27 ,980;;;;;;;;
Oakland,7/30/2014,$173.81 ,980;;;;;;;;
Oakland,7/30/2014,$37.25 ,980;;;;;;;;
Oakland,7/30/2014,$65.84 ,982;;;;;;;;
Oakland,7/30/2014,$33.89 ,982;;;;;;;;
Oakland,7/30/2014,$178.28 ,981;;;;;;;;
Oakland,7/30/2014,$126.56 ,980;;;;;;;;
Oakland,7/30/2014,$182.33 ,983;;;;;;;;
Oakland,7/30/2014,$146.98 ,983;;;;;;;;
Oakland,7/30/2014,$160.72 ,983;;;;;;;;
Oakland,7/30/2014,$21.24 ,980;;;;;;;;
Oakland,7/30/2014,$153.42 ,983;;;;;;;;
Oakland,7/30/2014,$131.12 ,982;;;;;;;;
Oakland,7/30/2014,$144.13 ,982;;;;;;;;
Oakland,7/30/2014,$63.45 ,981;;;;;;;;
Oakland,7/30/2014,$37.58 ,983;;;;;;;;
Oakland,7/30/2014,$37.26 ,981;;;;;;;;
Oakland,7/30/2014,$20.58 ,981;;;;;;;;
Oakland,7/30/2014,$35.90 ,981;;;;;;;;
Oakland,7/30/2014,$11.77 ,981;;;;;;;;
Oakland,7/30/2014,$34.49 ,983;;;;;;;;
Oakland,7/30/2014,$175.88 ,980;;;;;;;;
Oakland,7/30/2014,$168.52 ,981;;;;;;;;
Oakland,7/30/2014,$167.02 ,981;;;;;;;;
Oakland,7/30/2014,$157.23 ,982;;;;;;;;
Oakland,7/30/2014,$129.46 ,980;;;;;;;;
Oakland,7/30/2014,$22.14 ,983;;;;;;;;
Oakland,7/30/2014,$47.45 ,982;;;;;;;;
Oakland,7/30/2014,$46.72 ,980;;;;;;;;
Oakland,7/30/2014,$74.73 ,982;;;;;;;;
Oakland,7/30/2014,$149.64 ,982;;;;;;;;
Oakland,7/30/2014,$179.88 ,981;;;;;;;;
Oakland,7/30/2014,$44.07 ,983;;;;;;;;
Oakland,7/30/2014,$35.37 ,982;;;;;;;;
Oakland,7/30/2014,$113.92 ,980;;;;;;;;
Oakland,7/30/2014,$4.03 ,983;;;;;;;;
Oakland,7/30/2014,$40.21 ,980;;;;;;;;
Oakland,7/30/2014,$43.87 ,983;;;;;;;;
Oakland,7/30/2014,$13.24 ,983;;;;;;;;
Oakland,7/30/2014,$46.45 ,980;;;;;;;;
Oakland,7/30/2014,$220.45 ,980;;;;;;;;
Oakland,7/30/2014,$40.67 ,982;;;;;;;;
Oakland,7/30/2014,$160.42 ,983;;;;;;;;
Oakland,7/30/2014,$165.47 ,980;;;;;;;;
Oakland,7/30/2014,$136.94 ,982;;;;;;;;
Oakland,7/30/2014,$38.04 ,983;;;;;;;;
Oakland,7/30/2014,$24.74 ,982;;;;;;;;
Oakland,7/30/2014,$7.19 ,982;;;;;;;;
Oakland,7/30/2014,$122.37 ,981;;;;;;;;
Oakland,7/30/2014,$158.67 ,980;;;;;;;;
Oakland,7/30/2014,$42.61 ,982;;;;;;;;
Oakland,7/30/2014,$55.63 ,981;;;;;;;;
Oakland,7/30/2014,$175.02 ,981;;;;;;;;
Oakland,7/30/2014,$40.93 ,981;;;;;;;;
Oakland,7/30/2014,$166.58 ,983;;;;;;;;
Oakland,7/30/2014,$46.54 ,983;;;;;;;;
Oakland,7/30/2014,$19.91 ,981;;;;;;;;
Oakland,7/30/2014,$20.87 ,983;;;;;;;;
Oakland,7/30/2014,$213.90 ,982;;;;;;;;
Oakland,7/30/2014,$247.60 ,980;;;;;;;;
Oakland,7/30/2014,$10.03 ,983;;;;;;;;
Oakland,7/30/2014,$216.69 ,983;;;;;;;;
Oakland,7/30/2014,$176.66 ,980;;;;;;;;
Oakland,7/30/2014,$40.41 ,983;;;;;;;;
Oakland,7/30/2014,$19.79 ,980;;;;;;;;
Oakland,7/30/2014,$125.01 ,983;;;;;;;;
Oakland,7/30/2014,$17.46 ,983;;;;;;;;
Oakland,7/30/2014,$34.92 ,981;;;;;;;;
Oakland,7/30/2014,$166.06 ,982;;;;;;;;
Oakland,7/30/2014,$40.39 ,982;;;;;;;;
Oakland,7/30/2014,$112.34 ,982;;;;;;;;
Oakland,7/30/2014,$124.76 ,980;;;;;;;;
Oakland,7/30/2014,$223.33 ,983;;;;;;;;
Oakland,7/30/2014,$37.97 ,982;;;;;;;;
Oakland,7/30/2014,$6.21 ,981;;;;;;;;
Oakland,7/30/2014,$211.84 ,981;;;;;;;;
Oakland,7/30/2014,$43.16 ,983;;;;;;;;
Oakland,7/30/2014,$37.60 ,982;;;;;;;;
Oakland,7/30/2014,$36.48 ,980;;;;;;;;
Oakland,7/30/2014,$180.01 ,980;;;;;;;;
Oakland,7/30/2014,$152.51 ,980;;;;;;;;
Oakland,7/30/2014,$234.16 ,982;;;;;;;;
Oakland,7/30/2014,$163.03 ,982;;;;;;;;
Oakland,7/30/2014,$148.99 ,983;;;;;;;;
Oakland,7/30/2014,$175.28 ,980;;;;;;;;
Oakland,7/30/2014,$37.65 ,983;;;;;;;;
Oakland,7/30/2014,$34.89 ,981;;;;;;;;
Oakland,7/30/2014,$156.77 ,982;;;;;;;;
Oakland,7/30/2014,$29.67 ,982;;;;;;;;
Oakland,7/30/2014,$143.99 ,981;;;;;;;;
Oakland,7/30/2014,$249.43 ,981;;;;;;;;
Oakland,7/30/2014,$43.90 ,980;;;;;;;;
Oakland,7/30/2014,$34.26 ,981;;;;;;;;
Oakland,7/30/2014,$130.99 ,981;;;;;;;;
Oakland,7/30/2014,$166.95 ,983;;;;;;;;
Oakland,7/30/2014,$42.42 ,981;;;;;;;;
Oakland,7/30/2014,$168.15 ,980;;;;;;;;
Oakland,7/30/2014,$127.12 ,982;;;;;;;;
Oakland,7/30/2014,$174.28 ,982;;;;;;;;
Oakland,7/30/2014,$124.08 ,983;;;;;;;;
Oakland,7/30/2014,$149.37 ,983;;;;;;;;
Oakland,7/30/2014,$34.26 ,983;;;;;;;;
Oakland,7/30/2014,$16.77 ,983;;;;;;;;
Oakland,7/30/2014,$100.16 ,980;;;;;;;;
Oakland,7/30/2014,$162.81 ,980;;;;;;;;
Oakland,7/30/2014,$185.25 ,981;;;;;;;;
Oakland,7/30/2014,$160.19 ,983;;;;;;;;
Oakland,7/30/2014,$153.63 ,980;;;;;;;;
Oakland,7/30/2014,$122.68 ,982;;;;;;;;
Oakland,7/30/2014,$57.22 ,981;;;;;;;;
Oakland,7/30/2014,$95.45 ,983;;;;;;;;
Oakland,7/30/2014,$117.83 ,981;;;;;;;;
Oakland,7/30/2014,$186.85 ,980;;;;;;;;
Oakland,7/30/2014,$13.75 ,983;;;;;;;;
Oakland,7/30/2014,$38.41 ,980;;;;;;;;
Oakland,7/30/2014,$194.09 ,983;;;;;;;;
Oakland,7/30/2014,$41.16 ,981;;;;;;;;
Oakland,7/30/2014,$137.84 ,982;;;;;;;;
Oakland,7/30/2014,$135.39 ,980;;;;;;;;
Oakland,7/30/2014,$180.25 ,980;;;;;;;;
Oakland,7/30/2014,$244.30 ,983;;;;;;;;
Oakland,7/30/2014,$156.27 ,981;;;;;;;;
Oakland,7/30/2014,$149.80 ,982;;;;;;;;
Oakland,7/30/2014,$176.69 ,981;;;;;;;;
Oakland,7/30/2014,$23.91 ,980;;;;;;;;
Oakland,7/30/2014,$16.69 ,980;;;;;;;;
Oakland,7/30/2014,$36.39 ,981;;;;;;;;
Oakland,7/30/2014,$12.86 ,980;;;;;;;;
Oakland,7/30/2014,$16.21 ,983;;;;;;;;
Oakland,7/30/2014,$21.09 ,980;;;;;;;;
Oakland,7/30/2014,$170.33 ,983;;;;;;;;
Oakland,7/30/2014,$199.37 ,980;;;;;;;;
Oakland,7/30/2014,$145.93 ,983;;;;;;;;
Oakland,7/30/2014,$60.39 ,983;;;;;;;;
Oakland,7/30/2014,$148.05 ,981;;;;;;;;
Oakland,7/30/2014,$40.74 ,980;;;;;;;;
Oakland,7/30/2014,$97.94 ,983;;;;;;;;
Oakland,7/30/2014,$47.36 ,980;;;;;;;;
Oakland,7/30/2014,$40.87 ,980;;;;;;;;
Oakland,7/30/2014,$11.06 ,981;;;;;;;;
Oakland,7/30/2014,$14.34 ,982;;;;;;;;
Oakland,7/30/2014,$14.61 ,981;;;;;;;;
Oakland,7/30/2014,$16.13 ,980;;;;;;;;
Oakland,7/30/2014,$13.19 ,981;;;;;;;;
Oakland,7/30/2014,$197.69 ,980;;;;;;;;
Oakland,7/30/2014,$10.97 ,982;;;;;;;;
Oakland,7/30/2014,$176.83 ,981;;;;;;;;
Oakland,7/30/2014,$14.51 ,983;;;;;;;;
Oakland,7/30/2014,$37.51 ,980;;;;;;;;
Oakland,7/30/2014,$139.26 ,983;;;;;;;;
Oakland,7/30/2014,$33.08 ,980;;;;;;;;
Oakland,7/30/2014,$18.68 ,980;;;;;;;;
Oakland,7/30/2014,$3.59 ,980;;;;;;;;
Oakland,7/30/2014,$184.55 ,980;;;;;;;;
Oakland,7/30/2014,$163.31 ,980;;;;;;;;
Oakland,7/30/2014,$24.16 ,980;;;;;;;;
Oakland,7/30/2014,$179.47 ,982;;;;;;;;
Oakland,7/30/2014,$24.94 ,981;;;;;;;;
Oakland,7/30/2014,$39.07 ,983;;;;;;;;
Oakland,7/30/2014,$43.72 ,983;;;;;;;;
Oakland,7/30/2014,$176.12 ,982;;;;;;;;
Oakland,7/30/2014,$209.99 ,981;;;;;;;;
Oakland,7/30/2014,$46.46 ,981;;;;;;;;
Oakland,7/30/2014,$200.68 ,980;;;;;;;;
Oakland,7/30/2014,$3.11 ,980;;;;;;;;
Oakland,7/30/2014,$201.08 ,983;;;;;;;;
Oakland,7/30/2014,$39.83 ,980;;;;;;;;
Oakland,7/30/2014,$15.94 ,982;;;;;;;;
Oakland,7/30/2014,$40.26 ,980;;;;;;;;
Oakland,7/30/2014,$13.73 ,980;;;;;;;;
Oakland,7/30/2014,$33.82 ,983;;;;;;;;
Oakland,7/30/2014,$83.85 ,983;;;;;;;;
Oakland,7/30/2014,$43.46 ,983;;;;;;;;
Oakland,7/30/2014,$157.08 ,983;;;;;;;;
Oakland,7/30/2014,$4.65 ,982;;;;;;;;
Oakland,7/30/2014,$185.73 ,982;;;;;;;;
Oakland,7/30/2014,$143.03 ,982;;;;;;;;
Oakland,7/30/2014,$18.07 ,982;;;;;;;;
Oakland,7/30/2014,$41.88 ,980;;;;;;;;
Oakland,7/30/2014,$68.33 ,980;;;;;;;;
Oakland,7/31/2014,$42.26 ,980;;;;;;;;
Oakland,7/31/2014,$16.64 ,983;;;;;;;;
Oakland,7/31/2014,$38.46 ,980;;;;;;;;
Oakland,7/31/2014,$24.64 ,980;;;;;;;;
Oakland,7/31/2014,$138.53 ,982;;;;;;;;
Oakland,7/31/2014,$41.24 ,980;;;;;;;;
Oakland,7/31/2014,$20.22 ,980;;;;;;;;
Oakland,7/31/2014,$159.72 ,980;;;;;;;;
Oakland,7/31/2014,$207.52 ,980;;;;;;;;
Oakland,7/31/2014,$41.01 ,981;;;;;;;;
Oakland,7/31/2014,$42.21 ,982;;;;;;;;
Oakland,7/31/2014,$173.01 ,980;;;;;;;;
Oakland,7/31/2014,$15.32 ,981;;;;;;;;
Oakland,7/31/2014,$133.70 ,980;;;;;;;;
Oakland,7/31/2014,$162.37 ,982;;;;;;;;
Oakland,7/31/2014,$20.29 ,983;;;;;;;;
Oakland,7/31/2014,$39.08 ,980;;;;;;;;
Oakland,7/31/2014,$39.19 ,980;;;;;;;;
Oakland,7/31/2014,$19.25 ,980;;;;;;;;
Oakland,7/31/2014,$35.68 ,981;;;;;;;;
Oakland,7/31/2014,$62.36 ,981;;;;;;;;
Oakland,7/31/2014,$155.56 ,983;;;;;;;;
Oakland,7/31/2014,$40.03 ,983;;;;;;;;
Oakland,7/31/2014,$136.34 ,982;;;;;;;;
Oakland,7/31/2014,$141.18 ,980;;;;;;;;
Oakland,7/31/2014,$153.90 ,983;;;;;;;;
Oakland,7/31/2014,$165.62 ,981;;;;;;;;
Oakland,7/31/2014,$34.77 ,983;;;;;;;;
Oakland,7/31/2014,$33.63 ,983;;;;;;;;
Oakland,7/31/2014,$9.47 ,980;;;;;;;;
Oakland,7/31/2014,$144.79 ,983;;;;;;;;
Oakland,7/31/2014,$5.07 ,980;;;;;;;;
Oakland,7/31/2014,$32.33 ,980;;;;;;;;
Oakland,7/31/2014,$162.96 ,982;;;;;;;;
Oakland,7/31/2014,$143.68 ,981;;;;;;;;
Oakland,7/31/2014,$132.44 ,983;;;;;;;;
Oakland,7/31/2014,$181.39 ,982;;;;;;;;
Oakland,7/31/2014,$40.15 ,983;;;;;;;;
Oakland,7/31/2014,$10.42 ,980;;;;;;;;
Oakland,7/31/2014,$144.43 ,983;;;;;;;;
Oakland,7/31/2014,$171.06 ,983;;;;;;;;
Oakland,7/31/2014,$120.87 ,982;;;;;;;;
Oakland,7/31/2014,$37.66 ,981;;;;;;;;
Oakland,7/31/2014,$19.76 ,983;;;;;;;;
Oakland,7/31/2014,$36.26 ,981;;;;;;;;
Oakland,7/31/2014,$139.57 ,983;;;;;;;;
Oakland,7/31/2014,$18.00 ,980;;;;;;;;
Oakland,7/31/2014,$9.96 ,980;;;;;;;;
Oakland,7/31/2014,$142.09 ,983;;;;;;;;
Oakland,7/31/2014,$42.53 ,980;;;;;;;;
Oakland,7/31/2014,$128.08 ,980;;;;;;;;
Oakland,7/31/2014,$33.98 ,980;;;;;;;;
Oakland,7/31/2014,$34.53 ,980;;;;;;;;
Oakland,7/31/2014,$22.13 ,982;;;;;;;;
Oakland,7/31/2014,$195.98 ,981;;;;;;;;
Oakland,7/31/2014,$133.48 ,982;;;;;;;;
Oakland,7/31/2014,$7.09 ,982;;;;;;;;
Oakland,7/31/2014,$109.66 ,982;;;;;;;;
Oakland,7/31/2014,$214.41 ,983;;;;;;;;
Oakland,7/31/2014,$20.29 ,980;;;;;;;;
Oakland,7/31/2014,$38.54 ,983;;;;;;;;
Oakland,7/31/2014,$38.75 ,983;;;;;;;;
Oakland,7/31/2014,$42.46 ,981;;;;;;;;
Oakland,7/31/2014,$154.72 ,982;;;;;;;;
Oakland,7/31/2014,$18.09 ,983;;;;;;;;
Oakland,7/31/2014,$42.81 ,981;;;;;;;;
Oakland,7/31/2014,$40.70 ,981;;;;;;;;
Oakland,7/31/2014,$18.29 ,981;;;;;;;;
Oakland,7/31/2014,$35.27 ,981;;;;;;;;
Oakland,7/31/2014,$165.96 ,980;;;;;;;;
Oakland,7/31/2014,$38.56 ,980;;;;;;;;
Oakland,7/31/2014,$207.59 ,983;;;;;;;;
Oakland,7/31/2014,$31.42 ,980;;;;;;;;
Oakland,7/31/2014,$41.40 ,981;;;;;;;;
Oakland,7/31/2014,$125.75 ,983;;;;;;;;
Oakland,7/31/2014,$45.20 ,981;;;;;;;;
Oakland,7/31/2014,$19.85 ,981;;;;;;;;
Oakland,7/31/2014,$199.65 ,981;;;;;;;;
Oakland,7/31/2014,$101.08 ,983;;;;;;;;
Oakland,7/31/2014,$176.48 ,980;;;;;;;;
Oakland,7/31/2014,$174.93 ,983;;;;;;;;
Oakland,7/31/2014,$24.18 ,983;;;;;;;;
Oakland,7/31/2014,$172.28 ,980;;;;;;;;
Oakland,7/31/2014,$236.64 ,981;;;;;;;;
Oakland,7/31/2014,$198.85 ,981;;;;;;;;
Oakland,7/31/2014,$91.07 ,982;;;;;;;;
Oakland,7/31/2014,$177.97 ,983;;;;;;;;
Oakland,7/31/2014,$155.90 ,982;;;;;;;;
Oakland,7/31/2014,$164.95 ,983;;;;;;;;
Oakland,7/31/2014,$117.50 ,982;;;;;;;;
Oakland,7/31/2014,$7.26 ,981;;;;;;;;
Oakland,7/31/2014,$142.76 ,982;;;;;;;;
Oakland,7/31/2014,$231.17 ,983;;;;;;;;
Oakland,7/31/2014,$30.85 ,981;;;;;;;;
Oakland,7/31/2014,$204.94 ,980;;;;;;;;
Oakland,7/31/2014,$38.11 ,981;;;;;;;;
Oakland,7/31/2014,$169.13 ,980;;;;;;;;
Oakland,7/31/2014,$169.47 ,982;;;;;;;;
Oakland,7/31/2014,$6.72 ,982;;;;;;;;
Oakland,7/31/2014,$43.15 ,980;;;;;;;;
Oakland,7/31/2014,$24.84 ,980;;;;;;;;
Oakland,7/31/2014,$110.64 ,982;;;;;;;;
Oakland,7/31/2014,$201.10 ,980;;;;;;;;
Oakland,7/31/2014,$41.72 ,983;;;;;;;;
Oakland,7/31/2014,$145.41 ,981;;;;;;;;
Oakland,7/31/2014,$3.60 ,980;;;;;;;;
Oakland,7/31/2014,$180.27 ,981;;;;;;;;
Oakland,7/31/2014,$35.52 ,981;;;;;;;;
Oakland,7/31/2014,$37.75 ,980;;;;;;;;
Oakland,7/31/2014,$84.30 ,982;;;;;;;;
Oakland,7/31/2014,$129.99 ,983;;;;;;;;
Oakland,7/31/2014,$239.49 ,981;;;;;;;;
Oakland,7/31/2014,$29.51 ,980;;;;;;;;
Oakland,7/31/2014,$164.55 ,980;;;;;;;;
Oakland,7/31/2014,$36.63 ,983;;;;;;;;
Oakland,7/31/2014,$35.75 ,983;;;;;;;;
Oakland,7/31/2014,$142.76 ,981;;;;;;;;
Oakland,7/31/2014,$19.00 ,981;;;;;;;;
Oakland,7/31/2014,$230.87 ,983;;;;;;;;
Oakland,7/31/2014,$37.06 ,980;;;;;;;;
Oakland,7/31/2014,$42.87 ,983;;;;;;;;
Oakland,7/31/2014,$192.10 ,983;;;;;;;;
Oakland,7/31/2014,$20.35 ,982;;;;;;;;
Oakland,7/31/2014,$40.89 ,980;;;;;;;;
Oakland,7/31/2014,$22.40 ,982;;;;;;;;
Oakland,7/31/2014,$231.03 ,981;;;;;;;;
Oakland,7/31/2014,$44.60 ,983;;;;;;;;
Oakland,7/31/2014,$136.59 ,983;;;;;;;;
Oakland,7/31/2014,$173.92 ,981;;;;;;;;
Oakland,7/31/2014,$5.80 ,982;;;;;;;;
Oakland,7/31/2014,$15.76 ,981;;;;;;;;
Oakland,7/31/2014,$46.17 ,982;;;;;;;;
Oakland,7/31/2014,$17.23 ,981;;;;;;;;
Oakland,7/31/2014,$208.09 ,981;;;;;;;;
Oakland,7/31/2014,$146.52 ,982;;;;;;;;
Oakland,7/31/2014,$177.64 ,983;;;;;;;;
Oakland,7/31/2014,$174.52 ,982;;;;;;;;
Oakland,7/31/2014,$141.35 ,983;;;;;;;;
Oakland,7/31/2014,$4.90 ,983;;;;;;;;
Oakland,7/31/2014,$11.52 ,981;;;;;;;;
Oakland,7/31/2014,$236.33 ,983;;;;;;;;
Oakland,7/31/2014,$183.60 ,980;;;;;;;;
Oakland,7/31/2014,$155.11 ,981;;;;;;;;
Oakland,7/31/2014,$102.99 ,980;;;;;;;;
Oakland,7/31/2014,$202.61 ,980;;;;;;;;
Oakland,7/31/2014,$33.28 ,983;;;;;;;;
Oakland,7/31/2014,$189.63 ,981;;;;;;;;
Oakland,7/31/2014,$61.94 ,981;;;;;;;;
Oakland,7/31/2014,$142.21 ,982;;;;;;;;
Oakland,7/31/2014,$177.96 ,983;;;;;;;;
Oakland,7/31/2014,$141.95 ,980;;;;;;;;
Oakland,7/31/2014,$241.34 ,982;;;;;;;;
Oakland,7/31/2014,$49.11 ,982;;;;;;;;
Oakland,7/31/2014,$166.19 ,981;;;;;;;;
Oakland,7/31/2014,$34.34 ,980;;;;;;;;
Oakland,7/31/2014,$164.87 ,981;;;;;;;;
Oakland,7/31/2014,$23.39 ,983;;;;;;;;
Oakland,7/31/2014,$4.34 ,981;;;;;;;;
Oakland,7/31/2014,$16.75 ,980;;;;;;;;
Oakland,7/31/2014,$35.83 ,980;;;;;;;;
Oakland,7/31/2014,$116.60 ,982;;;;;;;;
Oakland,7/31/2014,$174.19 ,983;;;;;;;;
Oakland,7/31/2014,$18.34 ,983;;;;;;;;
Oakland,7/31/2014,$8.35 ,982;;;;;;;;
Oakland,7/31/2014,$121.38 ,983;;;;;;;;
Oakland,7/31/2014,$35.34 ,981;;;;;;;;
Oakland,7/31/2014,$167.69 ,983;;;;;;;;
Oakland,7/31/2014,$44.03 ,983;;;;;;;;
Oakland,7/31/2014,$156.18 ,981;;;;;;;;
Oakland,7/31/2014,$35.10 ,982;;;;;;;;
Oakland,7/31/2014,$4.10 ,983;;;;;;;;
Oakland,7/31/2014,$170.29 ,982;;;;;;;;
Oakland,7/31/2014,$153.78 ,982;;;;;;;;
Oakland,7/31/2014,$163.06 ,981;;;;;;;;
Oakland,7/31/2014,$183.07 ,981;;;;;;;;
Oakland,7/31/2014,$189.58 ,981;;;;;;;;
Oakland,7/31/2014,$12.68 ,982;;;;;;;;
Oakland,7/31/2014,$17.39 ,980;;;;;;;;
Oakland,7/31/2014,$175.95 ,982;;;;;;;;
Oakland,7/31/2014,$38.73 ,982;;;;;;;;
Oakland,7/31/2014,$4.19 ,980;;;;;;;;
Oakland,7/31/2014,$31.01 ,982;;;;;;;;
Oakland,7/31/2014,$232.87 ,982;;;;;;;;
Oakland,7/31/2014,$217.30 ,983;;;;;;;;
Oakland,7/31/2014,$6.01 ,981;;;;;;;;
Oakland,7/31/2014,$37.39 ,983;;;;;;;;
Oakland,7/31/2014,$187.71 ,981;;;;;;;;
Oakland,7/31/2014,$149.40 ,980;;;;;;;;
Oakland,7/31/2014,$142.39 ,983;;;;;;;;
Oakland,7/31/2014,$18.83 ,982;;;;;;;;
Oakland,7/31/2014,$121.52 ,982;;;;;;;;
Oakland,7/31/2014,$154.02 ,982;;;;;;;;
Oakland,7/31/2014,$223.99 ,983;;;;;;;;
Oakland,7/31/2014,$18.85 ,981;;;;;;;;
Oakland,7/31/2014,$71.81 ,982;;;;;;;;
Oakland,7/31/2014,$208.78 ,981;;;;;;;;
Oakland,7/31/2014,$42.78 ,982;;;;;;;;
Oakland,7/31/2014,$147.39 ,981;;;;;;;;
Oakland,7/31/2014,$118.94 ,981;;;;;;;;
Oakland,7/31/2014,$18.78 ,981;;;;;;;;
Oakland,7/31/2014,$19.67 ,982;;;;;;;;
Oakland,7/31/2014,$116.53 ,982;;;;;;;;
Oakland,7/31/2014,$159.63 ,981;;;;;;;;
Oakland,7/31/2014,$24.88 ,983;;;;;;;;
Oakland,7/31/2014,$26.96 ,982;;;;;;;;
Oakland,7/31/2014,$37.91 ,982;;;;;;;;
Oakland,7/31/2014,$114.93 ,980;;;;;;;;
Oakland,7/31/2014,$35.88 ,983;;;;;;;;
Oakland,7/31/2014,$41.34 ,981;;;;;;;;
Oakland,7/31/2014,$170.09 ,980;;;;;;;;
Oakland,7/31/2014,$26.93 ,980;;;;;;;;
Oakland,7/31/2014,$34.54 ,982;;;;;;;;
Oakland,7/31/2014,$182.94 ,981;;;;;;;;
Oakland,7/31/2014,$10.82 ,981;;;;;;;;
Oakland,7/31/2014,$8.81 ,981;;;;;;;;
Oakland,7/31/2014,$44.93 ,980;;;;;;;;
Oakland,7/31/2014,$19.76 ,981;;;;;;;;
Oakland,7/31/2014,$32.22 ,983;;;;;;;;
Oakland,7/31/2014,$30.97 ,981;;;;;;;;
Oakland,7/31/2014,$153.15 ,983;;;;;;;;
Oakland,7/31/2014,$176.62 ,981;;;;;;;;
Oakland,7/31/2014,$24.99 ,981;;;;;;;;
Oakland,7/31/2014,$154.45 ,983;;;;;;;;
Oakland,7/31/2014,$20.85 ,983;;;;;;;;
Oakland,7/31/2014,$177.06 ,981;;;;;;;;
Oakland,7/31/2014,$36.03 ,981;;;;;;;;
Oakland,7/31/2014,$130.73 ,980;;;;;;;;
Oakland,7/31/2014,$12.19 ,981;;;;;;;;
Oakland,7/31/2014,$10.59 ,983;;;;;;;;
Oakland,7/31/2014,$32.82 ,983;;;;;;;;
Oakland,7/31/2014,$170.47 ,981;;;;;;;;
Oakland,7/31/2014,$20.19 ,982;;;;;;;;
Oakland,7/31/2014,$155.07 ,983;;;;;;;;
Oakland,7/31/2014,$23.81 ,982;;;;;;;;
Oakland,7/31/2014,$188.14 ,982;;;;;;;;
Oakland,7/31/2014,$69.56 ,983;;;;;;;;
Oakland,7/31/2014,$153.23 ,983;;;;;;;;
Oakland,7/31/2014,$12.56 ,981;;;;;;;;
Oakland,7/31/2014,$139.09 ,981;;;;;;;;
Oakland,7/31/2014,$40.03 ,982;;;;;;;;
Oakland,7/31/2014,$178.30 ,980;;;;;;;;
Oakland,7/31/2014,$34.61 ,980;;;;;;;;
Oakland,7/31/2014,$140.02 ,983;;;;;;;;
Oakland,7/31/2014,$22.85 ,982;;;;;;;;
Oakland,7/31/2014,$141.95 ,981;;;;;;;;
Oakland,7/31/2014,$192.68 ,981;;;;;;;;
Oakland,7/31/2014,$185.92 ,980;;;;;;;;
Oakland,7/31/2014,$153.40 ,983;;;;;;;;
Oakland,7/31/2014,$37.81 ,983;;;;;;;;
Oakland,7/31/2014,$150.94 ,981;;;;;;;;
Oakland,7/31/2014,$8.60 ,980;;;;;;;;
Oakland,7/31/2014,$6.91 ,980;;;;;;;;
Oakland,7/31/2014,$18.08 ,982;;;;;;;;
Oakland,7/31/2014,$19.83 ,980;;;;;;;;
Oakland,7/31/2014,$166.56 ,983;;;;;;;;
Oakland,7/31/2014,$12.46 ,981;;;;;;;;
Oakland,7/31/2014,$13.77 ,981;;;;;;;;
Oakland,7/31/2014,$117.30 ,981;;;;;;;;
Oakland,7/31/2014,$8.57 ,982;;;;;;;;
Oakland,7/31/2014,$39.52 ,982;;;;;;;;
Oakland,7/31/2014,$23.74 ,983;;;;;;;;
Oakland,7/31/2014,$138.68 ,980;;;;;;;;
Oakland,7/31/2014,$182.97 ,983;;;;;;;;
Oakland,7/31/2014,$26.01 ,980;;;;;;;;
Oakland,7/31/2014,$207.87 ,980;;;;;;;;
Oakland,7/31/2014,$206.86 ,981;;;;;;;;
Oakland,7/31/2014,$188.33 ,980;;;;;;;;
Oakland,7/31/2014,$36.28 ,982;;;;;;;;
Oakland,7/31/2014,$197.25 ,982;;;;;;;;
Oakland,7/31/2014,$153.33 ,983;;;;;;;;
Oakland,7/31/2014,$3.20 ,980;;;;;;;;
Oakland,7/31/2014,$134.41 ,982;;;;;;;;
Oakland,7/31/2014,$118.62 ,983;;;;;;;;
Oakland,7/31/2014,$44.65 ,983;;;;;;;;
Oakland,7/31/2014,$139.11 ,982;;;;;;;;
Oakland,7/31/2014,$158.89 ,981;;;;;;;;
Oakland,7/31/2014,$22.43 ,982;;;;;;;;
Oakland,7/31/2014,$17.55 ,982;;;;;;;;
Oakland,7/31/2014,$29.64 ,983;;;;;;;;
Oakland,7/31/2014,$6.14 ,983;;;;;;;;
Oakland,7/31/2014,$20.65 ,983;;;;;;;;
Oakland,7/31/2014,$187.68 ,983;;;;;;;;
Oakland,7/31/2014,$39.28 ,983;;;;;;;;
Oakland,7/31/2014,$184.99 ,981;;;;;;;;
Oakland,7/31/2014,$6.74 ,983;;;;;;;;
Oakland,7/31/2014,$37.68 ,980;;;;;;;;
Oakland,7/31/2014,$38.13 ,981;;;;;;;;
Oakland,7/31/2014,$139.44 ,982;;;;;;;;
Oakland,7/31/2014,$9.07 ,983;;;;;;;;
Oakland,7/31/2014,$32.53 ,980;;;;;;;;
Oakland,7/31/2014,$39.07 ,981;;;;;;;;
Oakland,7/31/2014,$160.02 ,980;;;;;;;;
Oakland,7/31/2014,$14.69 ,982;;;;;;;;
Oakland,7/31/2014,$131.78 ,983;;;;;;;;
Oakland,7/31/2014,$4.14 ,981;;;;;;;;
Oakland,7/31/2014,$8.46 ,980;;;;;;;;
Oakland,7/31/2014,$181.97 ,982;;;;;;;;
Oakland,7/31/2014,$62.15 ,982;;;;;;;;
Oakland,7/31/2014,$187.60 ,983;;;;;;;;
Oakland,7/31/2014,$16.37 ,983;;;;;;;;
Oakland,7/31/2014,$29.83 ,982;;;;;;;;
Oakland,7/31/2014,$177.92 ,982;;;;;;;;
Oakland,7/31/2014,$110.60 ,980;;;;;;;;
Oakland,7/31/2014,$36.16 ,981;;;;;;;;
Oakland,7/31/2014,$75.55 ,981;;;;;;;;
Oakland,7/31/2014,$177.69 ,980;;;;;;;;
Oakland,7/31/2014,$165.47 ,983;;;;;;;;
Oakland,7/31/2014,$30.58 ,981;;;;;;;;
Oakland,7/31/2014,$98.01 ,980;;;;;;;;
Oakland,7/31/2014,$89.08 ,981;;;;;;;;
Oakland,7/31/2014,$156.96 ,980;;;;;;;;
Oakland,7/31/2014,$37.17 ,981;;;;;;;;
Oakland,7/31/2014,$172.40 ,983;;;;;;;;
Oakland,7/31/2014,$36.75 ,983;;;;;;;;
Oakland,7/31/2014,$36.97 ,981;;;;;;;;
Oakland,7/31/2014,$11.16 ,980;;;;;;;;
Oakland,7/31/2014,$223.24 ,981;;;;;;;;
Oakland,7/31/2014,$33.86 ,982;;;;;;;;
Oakland,7/31/2014,$43.79 ,982;;;;;;;;
Oakland,7/31/2014,$172.70 ,981;;;;;;;;
Oakland,7/31/2014,$160.04 ,981;;;;;;;;
Oakland,7/31/2014,$160.94 ,981;;;;;;;;
Oakland,7/31/2014,$146.77 ,981;;;;;;;;
Oakland,7/31/2014,$71.64 ,980;;;;;;;;
Oakland,7/31/2014,$41.16 ,981;;;;;;;;
Oakland,7/31/2014,$34.93 ,983;;;;;;;;
Oakland,7/31/2014,$40.01 ,980;;;;;;;;
Oakland,7/31/2014,$162.91 ,983;;;;;;;;
Oakland,7/31/2014,$40.35 ,982;;;;;;;;
Oakland,7/31/2014,$162.04 ,981;;;;;;;;
Oakland,8/1/2014,$41.16 ,983;;;;;;;;
Oakland,8/1/2014,$90.23 ,981;;;;;;;;
Oakland,8/1/2014,$44.25 ,980;;;;;;;;
Oakland,8/1/2014,$13.25 ,982;;;;;;;;
Oakland,8/1/2014,$153.19 ,983;;;;;;;;
Oakland,8/1/2014,$175.08 ,980;;;;;;;;
Oakland,8/1/2014,$172.70 ,981;;;;;;;;
Oakland,8/1/2014,$45.43 ,980;;;;;;;;
Oakland,8/1/2014,$132.12 ,983;;;;;;;;
Oakland,8/1/2014,$43.27 ,980;;;;;;;;
Oakland,8/1/2014,$102.35 ,982;;;;;;;;
Oakland,8/1/2014,$144.30 ,982;;;;;;;;
Oakland,8/1/2014,$14.80 ,981;;;;;;;;
Oakland,8/1/2014,$8.68 ,980;;;;;;;;
Oakland,8/1/2014,$22.98 ,980;;;;;;;;
Oakland,8/1/2014,$41.83 ,982;;;;;;;;
Oakland,8/1/2014,$48.42 ,981;;;;;;;;
Oakland,8/1/2014,$177.13 ,980;;;;;;;;
Oakland,8/1/2014,$48.34 ,980;;;;;;;;
Oakland,8/1/2014,$15.05 ,981;;;;;;;;
Oakland,8/1/2014,$38.65 ,983;;;;;;;;
Oakland,8/1/2014,$177.58 ,982;;;;;;;;
Oakland,8/1/2014,$24.32 ,980;;;;;;;;
Oakland,8/1/2014,$38.96 ,983;;;;;;;;
Oakland,8/1/2014,$172.98 ,981;;;;;;;;
Oakland,8/1/2014,$20.77 ,981;;;;;;;;
Oakland,8/1/2014,$34.61 ,981;;;;;;;;
Oakland,8/1/2014,$198.54 ,981;;;;;;;;
Oakland,8/1/2014,$37.40 ,981;;;;;;;;
Oakland,8/1/2014,$131.68 ,981;;;;;;;;
Oakland,8/1/2014,$14.07 ,980;;;;;;;;
Oakland,8/1/2014,$38.13 ,983;;;;;;;;
Oakland,8/1/2014,$199.06 ,983;;;;;;;;
Oakland,8/1/2014,$32.75 ,983;;;;;;;;
Oakland,8/1/2014,$3.96 ,981;;;;;;;;
Oakland,8/1/2014,$158.98 ,980;;;;;;;;
Oakland,8/1/2014,$38.81 ,980;;;;;;;;
Oakland,8/1/2014,$21.88 ,982;;;;;;;;
Oakland,8/1/2014,$162.17 ,983;;;;;;;;
Oakland,8/1/2014,$34.12 ,980;;;;;;;;
Oakland,8/1/2014,$133.90 ,981;;;;;;;;
Oakland,8/1/2014,$190.91 ,981;;;;;;;;
Oakland,8/1/2014,$42.69 ,981;;;;;;;;
Oakland,8/1/2014,$157.41 ,983;;;;;;;;
Oakland,8/1/2014,$187.77 ,983;;;;;;;;
Oakland,8/1/2014,$6.92 ,983;;;;;;;;
Oakland,8/1/2014,$168.36 ,983;;;;;;;;
Oakland,8/1/2014,$157.61 ,981;;;;;;;;
Oakland,8/1/2014,$21.96 ,983;;;;;;;;
Oakland,8/1/2014,$236.05 ,980;;;;;;;;
Oakland,8/1/2014,$203.26 ,980;;;;;;;;
Oakland,8/1/2014,$40.73 ,981;;;;;;;;
Oakland,8/1/2014,$41.56 ,983;;;;;;;;
Oakland,8/1/2014,$19.21 ,981;;;;;;;;
Oakland,8/1/2014,$12.67 ,981;;;;;;;;
Oakland,8/1/2014,$6.65 ,981;;;;;;;;
Oakland,8/1/2014,$143.27 ,983;;;;;;;;
Oakland,8/1/2014,$219.03 ,982;;;;;;;;
Oakland,8/1/2014,$124.78 ,981;;;;;;;;
Oakland,8/1/2014,$156.98 ,981;;;;;;;;
Oakland,8/1/2014,$69.27 ,982;;;;;;;;
Oakland,8/1/2014,$106.28 ,980;;;;;;;;
Oakland,8/1/2014,$169.42 ,981;;;;;;;;
Oakland,8/1/2014,$21.10 ,983;;;;;;;;
Oakland,8/1/2014,$97.46 ,981;;;;;;;;
Oakland,8/1/2014,$23.33 ,983;;;;;;;;
Oakland,8/1/2014,$145.65 ,982;;;;;;;;
Oakland,8/1/2014,$36.42 ,980;;;;;;;;
Oakland,8/1/2014,$90.63 ,980;;;;;;;;
Oakland,8/1/2014,$40.58 ,981;;;;;;;;
Oakland,8/1/2014,$149.23 ,983;;;;;;;;
Oakland,8/1/2014,$10.23 ,983;;;;;;;;
Oakland,8/1/2014,$206.63 ,983;;;;;;;;
Oakland,8/1/2014,$42.79 ,983;;;;;;;;
Oakland,8/1/2014,$167.65 ,981;;;;;;;;
Oakland,8/1/2014,$3.41 ,980;;;;;;;;
Oakland,8/1/2014,$19.40 ,980;;;;;;;;
Oakland,8/1/2014,$40.88 ,981;;;;;;;;
Oakland,8/1/2014,$204.73 ,982;;;;;;;;
Oakland,8/1/2014,$38.26 ,981;;;;;;;;
Oakland,8/1/2014,$154.95 ,980;;;;;;;;
Oakland,8/1/2014,$10.73 ,983;;;;;;;;
Oakland,8/1/2014,$10.33 ,982;;;;;;;;
Oakland,8/1/2014,$203.29 ,983;;;;;;;;
Oakland,8/1/2014,$45.07 ,980;;;;;;;;
Oakland,8/1/2014,$43.78 ,982;;;;;;;;
Oakland,8/1/2014,$207.61 ,983;;;;;;;;
Oakland,8/1/2014,$222.16 ,981;;;;;;;;
Oakland,8/1/2014,$146.08 ,983;;;;;;;;
Oakland,8/1/2014,$42.45 ,982;;;;;;;;
Oakland,8/1/2014,$44.81 ,980;;;;;;;;
Oakland,8/1/2014,$44.58 ,980;;;;;;;;
Oakland,8/1/2014,$10.99 ,980;;;;;;;;
Oakland,8/1/2014,$36.28 ,981;;;;;;;;
Oakland,8/1/2014,$11.33 ,981;;;;;;;;
Oakland,8/1/2014,$16.78 ,981;;;;;;;;
Oakland,8/1/2014,$249.36 ,980;;;;;;;;
Oakland,8/1/2014,$237.87 ,981;;;;;;;;
Oakland,8/1/2014,$181.97 ,980;;;;;;;;
Oakland,8/1/2014,$152.11 ,981;;;;;;;;
Oakland,8/1/2014,$159.29 ,981;;;;;;;;
Oakland,8/1/2014,$111.19 ,983;;;;;;;;
Oakland,8/1/2014,$13.99 ,980;;;;;;;;
Oakland,8/1/2014,$8.59 ,980;;;;;;;;
Oakland,8/1/2014,$14.28 ,980;;;;;;;;
Oakland,8/1/2014,$188.70 ,980;;;;;;;;
Oakland,8/1/2014,$18.14 ,982;;;;;;;;
Oakland,8/1/2014,$14.39 ,982;;;;;;;;
Oakland,8/1/2014,$9.57 ,982;;;;;;;;
Oakland,8/1/2014,$47.61 ,981;;;;;;;;
Oakland,8/1/2014,$55.76 ,981;;;;;;;;
Oakland,8/1/2014,$122.58 ,981;;;;;;;;
Oakland,8/1/2014,$37.42 ,980;;;;;;;;
Oakland,8/1/2014,$11.84 ,981;;;;;;;;
Oakland,8/1/2014,$4.56 ,982;;;;;;;;
Oakland,8/1/2014,$162.48 ,981;;;;;;;;
Oakland,8/1/2014,$182.18 ,983;;;;;;;;
Oakland,8/1/2014,$36.86 ,981;;;;;;;;
Oakland,8/1/2014,$45.25 ,981;;;;;;;;
Oakland,8/1/2014,$9.72 ,982;;;;;;;;
Oakland,8/1/2014,$172.19 ,982;;;;;;;;
Oakland,8/1/2014,$60.55 ,980;;;;;;;;
Oakland,8/1/2014,$10.00 ,982;;;;;;;;
Oakland,8/1/2014,$34.45 ,983;;;;;;;;
Oakland,8/1/2014,$236.22 ,980;;;;;;;;
Oakland,8/1/2014,$39.89 ,982;;;;;;;;
Oakland,8/1/2014,$27.10 ,982;;;;;;;;
Oakland,8/1/2014,$125.80 ,982;;;;;;;;
Oakland,8/1/2014,$169.65 ,982;;;;;;;;
Oakland,8/1/2014,$6.47 ,981;;;;;;;;
Oakland,8/1/2014,$57.41 ,980;;;;;;;;
Oakland,8/1/2014,$36.77 ,980;;;;;;;;
Oakland,8/1/2014,$7.36 ,983;;;;;;;;
Oakland,8/1/2014,$4.57 ,983;;;;;;;;
Oakland,8/1/2014,$171.48 ,980;;;;;;;;
Oakland,8/1/2014,$240.54 ,982;;;;;;;;
Oakland,8/1/2014,$37.03 ,980;;;;;;;;
Oakland,8/1/2014,$169.91 ,980;;;;;;;;
Oakland,8/1/2014,$36.66 ,981;;;;;;;;
Oakland,8/1/2014,$42.37 ,982;;;;;;;;
Oakland,8/1/2014,$4.45 ,980;;;;;;;;
Oakland,8/1/2014,$36.67 ,983;;;;;;;;
Oakland,8/1/2014,$39.61 ,983;;;;;;;;
Oakland,8/1/2014,$25.15 ,982;;;;;;;;
Oakland,8/1/2014,$193.26 ,981;;;;;;;;
Oakland,8/1/2014,$13.91 ,982;;;;;;;;
Oakland,8/1/2014,$38.88 ,982;;;;;;;;
Oakland,8/1/2014,$24.42 ,982;;;;;;;;
Oakland,8/1/2014,$20.10 ,983;;;;;;;;
Oakland,8/1/2014,$23.75 ,980;;;;;;;;
Oakland,8/1/2014,$154.40 ,980;;;;;;;;
Oakland,8/1/2014,$7.34 ,983;;;;;;;;
Oakland,8/1/2014,$19.56 ,982;;;;;;;;
Oakland,8/1/2014,$173.96 ,983;;;;;;;;
Oakland,8/1/2014,$164.75 ,981;;;;;;;;
Oakland,8/1/2014,$10.23 ,983;;;;;;;;
Oakland,8/1/2014,$10.66 ,980;;;;;;;;
Oakland,8/1/2014,$19.64 ,981;;;;;;;;
Oakland,8/1/2014,$36.80 ,983;;;;;;;;
Oakland,8/1/2014,$17.48 ,982;;;;;;;;
Oakland,8/1/2014,$15.94 ,983;;;;;;;;
Oakland,8/1/2014,$10.37 ,983;;;;;;;;
Oakland,8/1/2014,$35.94 ,982;;;;;;;;
Oakland,8/1/2014,$142.59 ,983;;;;;;;;
Oakland,8/1/2014,$141.61 ,981;;;;;;;;
Oakland,8/1/2014,$136.58 ,983;;;;;;;;
Oakland,8/1/2014,$157.01 ,982;;;;;;;;
Oakland,8/1/2014,$8.16 ,981;;;;;;;;
Oakland,8/1/2014,$172.48 ,980;;;;;;;;
Oakland,8/1/2014,$241.82 ,982;;;;;;;;
Oakland,8/1/2014,$5.93 ,982;;;;;;;;
Oakland,8/1/2014,$46.13 ,981;;;;;;;;
Oakland,8/1/2014,$169.37 ,982;;;;;;;;
Oakland,8/1/2014,$175.57 ,983;;;;;;;;
Oakland,8/1/2014,$35.88 ,983;;;;;;;;
Oakland,8/1/2014,$176.13 ,983;;;;;;;;
Oakland,8/1/2014,$155.24 ,983;;;;;;;;
Oakland,8/1/2014,$96.75 ,982;;;;;;;;
Oakland,8/1/2014,$37.93 ,983;;;;;;;;
Oakland,8/1/2014,$162.39 ,983;;;;;;;;
Oakland,8/1/2014,$40.73 ,981;;;;;;;;
Oakland,8/1/2014,$56.02 ,980;;;;;;;;
Oakland,8/1/2014,$35.17 ,981;;;;;;;;
Oakland,8/1/2014,$132.21 ,982;;;;;;;;
Oakland,8/1/2014,$5.07 ,982;;;;;;;;
Oakland,8/1/2014,$15.91 ,983;;;;;;;;
Oakland,8/1/2014,$10.38 ,982;;;;;;;;
Oakland,8/1/2014,$27.56 ,980;;;;;;;;
Oakland,8/1/2014,$140.96 ,980;;;;;;;;
Oakland,8/1/2014,$28.80 ,981;;;;;;;;
Oakland,8/1/2014,$38.87 ,981;;;;;;;;
Oakland,8/1/2014,$156.68 ,983;;;;;;;;
Oakland,8/1/2014,$143.44 ,982;;;;;;;;
Oakland,8/1/2014,$11.48 ,983;;;;;;;;
Oakland,8/1/2014,$4.67 ,980;;;;;;;;
Oakland,8/1/2014,$101.58 ,983;;;;;;;;
Oakland,8/1/2014,$37.56 ,980;;;;;;;;
Oakland,8/1/2014,$7.41 ,980;;;;;;;;
Oakland,8/1/2014,$67.47 ,983;;;;;;;;
Oakland,8/1/2014,$38.86 ,983;;;;;;;;
Oakland,8/1/2014,$36.66 ,980;;;;;;;;
Oakland,8/1/2014,$46.31 ,983;;;;;;;;
Oakland,8/1/2014,$23.99 ,983;;;;;;;;
Oakland,8/1/2014,$96.84 ,983;;;;;;;;
Oakland,8/1/2014,$15.47 ,980;;;;;;;;
Oakland,8/1/2014,$5.52 ,981;;;;;;;;
Oakland,8/1/2014,$42.12 ,980;;;;;;;;
Oakland,8/1/2014,$22.57 ,981;;;;;;;;
Oakland,8/1/2014,$65.16 ,983;;;;;;;;
Oakland,8/1/2014,$40.52 ,981;;;;;;;;
Oakland,8/1/2014,$65.37 ,980;;;;;;;;
Oakland,8/1/2014,$44.36 ,981;;;;;;;;
Oakland,8/1/2014,$35.88 ,983;;;;;;;;
Oakland,8/1/2014,$41.40 ,982;;;;;;;;
Oakland,8/1/2014,$24.78 ,981;;;;;;;;
Oakland,8/1/2014,$110.69 ,981;;;;;;;;
Oakland,8/1/2014,$37.02 ,982;;;;;;;;
Oakland,8/1/2014,$137.27 ,983;;;;;;;;
Oakland,8/1/2014,$13.58 ,980;;;;;;;;
Oakland,8/1/2014,$33.36 ,982;;;;;;;;
Oakland,8/1/2014,$71.69 ,980;;;;;;;;
Oakland,8/1/2014,$36.07 ,980;;;;;;;;
Oakland,8/1/2014,$20.23 ,983;;;;;;;;
Oakland,8/1/2014,$12.75 ,982;;;;;;;;
Oakland,8/1/2014,$38.90 ,982;;;;;;;;
Oakland,8/1/2014,$12.38 ,983;;;;;;;;
Oakland,8/1/2014,$39.96 ,982;;;;;;;;
Oakland,8/1/2014,$183.91 ,983;;;;;;;;
Oakland,8/1/2014,$42.50 ,981;;;;;;;;
Oakland,8/1/2014,$8.25 ,981;;;;;;;;
Oakland,8/1/2014,$186.10 ,983;;;;;;;;
Oakland,8/1/2014,$18.36 ,981;;;;;;;;
Oakland,8/1/2014,$85.75 ,983;;;;;;;;
Oakland,8/1/2014,$86.29 ,981;;;;;;;;
Oakland,8/1/2014,$133.19 ,981;;;;;;;;
Oakland,8/1/2014,$7.73 ,982;;;;;;;;
Oakland,8/1/2014,$24.05 ,982;;;;;;;;
Oakland,8/1/2014,$226.34 ,982;;;;;;;;
Oakland,8/1/2014,$42.44 ,983;;;;;;;;
Oakland,8/1/2014,$170.89 ,981;;;;;;;;
Oakland,8/1/2014,$18.87 ,982;;;;;;;;
Oakland,8/1/2014,$137.80 ,980;;;;;;;;
Oakland,8/1/2014,$165.32 ,980;;;;;;;;
Oakland,8/1/2014,$169.52 ,981;;;;;;;;
Oakland,8/1/2014,$166.49 ,981;;;;;;;;
Oakland,8/1/2014,$34.14 ,982;;;;;;;;
Oakland,8/1/2014,$166.06 ,982;;;;;;;;
Oakland,8/1/2014,$11.45 ,983;;;;;;;;
Oakland,8/1/2014,$144.33 ,982;;;;;;;;
Oakland,8/1/2014,$9.20 ,980;;;;;;;;
Oakland,8/1/2014,$5.51 ,982;;;;;;;;
Oakland,8/1/2014,$137.78 ,982;;;;;;;;
Oakland,8/1/2014,$99.69 ,983;;;;;;;;
Oakland,8/1/2014,$157.20 ,983;;;;;;;;
Oakland,8/1/2014,$24.33 ,983;;;;;;;;
Oakland,8/1/2014,$135.88 ,980;;;;;;;;
Oakland,8/1/2014,$156.64 ,981;;;;;;;;
Oakland,8/1/2014,$189.35 ,980;;;;;;;;
Oakland,8/1/2014,$10.28 ,983;;;;;;;;
Oakland,8/1/2014,$5.04 ,981;;;;;;;;
Oakland,8/1/2014,$116.79 ,980;;;;;;;;
Oakland,8/1/2014,$176.79 ,983;;;;;;;;
Oakland,8/1/2014,$10.50 ,982;;;;;;;;
Oakland,8/1/2014,$43.08 ,983;;;;;;;;
Oakland,8/1/2014,$177.84 ,980;;;;;;;;
Oakland,8/1/2014,$92.82 ,982;;;;;;;;
Oakland,8/1/2014,$145.47 ,981;;;;;;;;
Oakland,8/1/2014,$63.66 ,981;;;;;;;;
Oakland,8/1/2014,$41.36 ,980;;;;;;;;
Oakland,8/1/2014,$41.41 ,980;;;;;;;;
Oakland,8/1/2014,$38.62 ,980;;;;;;;;
Oakland,8/1/2014,$102.20 ,980;;;;;;;;
Oakland,8/1/2014,$183.75 ,980;;;;;;;;
Oakland,8/1/2014,$4.96 ,982;;;;;;;;
Oakland,8/1/2014,$8.53 ,982;;;;;;;;
Oakland,8/1/2014,$172.63 ,981;;;;;;;;
Oakland,8/1/2014,$35.66 ,983;;;;;;;;
Oakland,8/1/2014,$47.05 ,980;;;;;;;;
Oakland,8/1/2014,$42.19 ,983;;;;;;;;
Oakland,8/1/2014,$136.91 ,980;;;;;;;;
Oakland,8/1/2014,$32.66 ,983;;;;;;;;
Oakland,8/1/2014,$5.07 ,982;;;;;;;;
Oakland,8/1/2014,$20.36 ,980;;;;;;;;
Oakland,8/1/2014,$150.26 ,981;;;;;;;;
Oakland,8/1/2014,$134.93 ,980;;;;;;;;
Oakland,8/1/2014,$161.53 ,983;;;;;;;;
Oakland,8/1/2014,$232.90 ,981;;;;;;;;
Oakland,8/1/2014,$197.31 ,982;;;;;;;;
Oakland,8/1/2014,$13.17 ,982;;;;;;;;
Oakland,8/1/2014,$7.58 ,981;;;;;;;;
Oakland,8/1/2014,$4.11 ,981;;;;;;;;
Oakland,8/1/2014,$173.32 ,981;;;;;;;;
Oakland,8/1/2014,$36.08 ,983;;;;;;;;
Oakland,8/1/2014,$14.44 ,980;;;;;;;;
Oakland,8/1/2014,$5.49 ,982;;;;;;;;
Oakland,8/1/2014,$151.65 ,981;;;;;;;;
Oakland,8/1/2014,$3.95 ,983;;;;;;;;
Oakland,8/1/2014,$232.30 ,982;;;;;;;;
Oakland,8/1/2014,$23.85 ,983;;;;;;;;
Oakland,8/1/2014,$168.12 ,982;;;;;;;;
Oakland,8/1/2014,$17.42 ,982;;;;;;;;
Oakland,8/1/2014,$17.20 ,980;;;;;;;;
Oakland,8/1/2014,$32.86 ,983;;;;;;;;
Oakland,8/1/2014,$136.52 ,982;;;;;;;;
Oakland,8/1/2014,$33.03 ,983;;;;;;;;
Oakland,8/1/2014,$236.99 ,983;;;;;;;;
Oakland,8/1/2014,$38.19 ,980;;;;;;;;
Oakland,8/1/2014,$24.52 ,982;;;;;;;;
Oakland,8/1/2014,$13.46 ,981;;;;;;;;
Oakland,8/1/2014,$76.36 ,981;;;;;;;;
Oakland,8/1/2014,$234.59 ,980;;;;;;;;
Oakland,8/1/2014,$244.08 ,980;;;;;;;;
Oakland,8/1/2014,$19.90 ,981;;;;;;;;
Oakland,8/1/2014,$39.50 ,983;;;;;;;;
Oakland,8/1/2014,$7.21 ,983;;;;;;;;
Oakland,8/1/2014,$37.22 ,983;;;;;;;;
Oakland,8/1/2014,$79.45 ,982;;;;;;;;
Oakland,8/1/2014,$36.54 ,982;;;;;;;;
Oakland,8/1/2014,$19.44 ,981;;;;;;;;
Oakland,8/1/2014,$75.69 ,981;;;;;;;;
Oakland,8/1/2014,$23.46 ,983;;;;;;;;
Oakland,8/1/2014,$10.31 ,983;;;;;;;;
Oakland,8/1/2014,$179.51 ,983;;;;;;;;
Oakland,8/1/2014,$36.99 ,982;;;;;;;;
Oakland,8/1/2014,$34.06 ,983;;;;;;;;
Oakland,8/1/2014,$106.08 ,980;;;;;;;;
Oakland,8/1/2014,$14.41 ,980;;;;;;;;
Oakland,8/1/2014,$35.44 ,983;;;;;;;;
Oakland,8/1/2014,$177.11 ,983;;;;;;;;
Oakland,8/1/2014,$8.64 ,981;;;;;;;;
Oakland,8/1/2014,$14.84 ,981;;;;;;;;
Oakland,8/1/2014,$131.41 ,983;;;;;;;;
Oakland,8/1/2014,$8.60 ,981;;;;;;;;
Oakland,8/1/2014,$21.54 ,980;;;;;;;;
Oakland,8/1/2014,$3.01 ,981;;;;;;;;
Oakland,8/1/2014,$4.92 ,983;;;;;;;;
Oakland,8/1/2014,$177.78 ,981;;;;;;;;
Oakland,8/1/2014,$57.17 ,980;;;;;;;;
Oakland,8/1/2014,$159.80 ,980;;;;;;;;
Oakland,8/1/2014,$38.26 ,982;;;;;;;;
Oakland,8/1/2014,$38.57 ,982;;;;;;;;
Oakland,8/1/2014,$39.65 ,980;;;;;;;;
Oakland,8/1/2014,$21.36 ,982;;;;;;;;
Oakland,8/1/2014,$184.91 ,982;;;;;;;;
Oakland,8/1/2014,$15.75 ,981;;;;;;;;
Oakland,8/1/2014,$44.36 ,981;;;;;;;;
Oakland,8/1/2014,$18.58 ,980;;;;;;;;
Oakland,8/1/2014,$174.26 ,980;;;;;;;;
Oakland,8/1/2014,$12.42 ,982;;;;;;;;
Oakland,8/1/2014,$111.40 ,981;;;;;;;;
Oakland,8/1/2014,$187.66 ,981;;;;;;;;
Oakland,8/1/2014,$160.82 ,982;;;;;;;;
Oakland,8/1/2014,$124.26 ,981;;;;;;;;
Oakland,8/1/2014,$207.40 ,981;;;;;;;;
Oakland,8/1/2014,$200.63 ,982;;;;;;;;
Oakland,8/1/2014,$186.41 ,983;;;;;;;;
Oakland,8/1/2014,$42.75 ,982;;;;;;;;
Oakland,8/1/2014,$146.93 ,980;;;;;;;;
Oakland,8/1/2014,$22.91 ,983;;;;;;;;
Oakland,8/2/2014,$22.48 ,982;;;;;;;;
Oakland,8/2/2014,$150.15 ,983;;;;;;;;
Oakland,8/2/2014,$41.71 ,983;;;;;;;;
Oakland,8/2/2014,$46.28 ,982;;;;;;;;
Oakland,8/2/2014,$8.19 ,982;;;;;;;;
Oakland,8/2/2014,$24.72 ,980;;;;;;;;
Oakland,8/2/2014,$182.98 ,980;;;;;;;;
Oakland,8/2/2014,$65.21 ,983;;;;;;;;
Oakland,8/2/2014,$35.32 ,983;;;;;;;;
Oakland,8/2/2014,$12.55 ,982;;;;;;;;
Oakland,8/2/2014,$16.59 ,983;;;;;;;;
Oakland,8/2/2014,$44.78 ,980;;;;;;;;
Oakland,8/2/2014,$39.87 ,982;;;;;;;;
Oakland,8/2/2014,$136.65 ,980;;;;;;;;
Oakland,8/2/2014,$9.15 ,981;;;;;;;;
Oakland,8/2/2014,$207.29 ,982;;;;;;;;
Oakland,8/2/2014,$130.45 ,981;;;;;;;;
Oakland,8/2/2014,$5.13 ,981;;;;;;;;
Oakland,8/2/2014,$21.16 ,983;;;;;;;;
Oakland,8/2/2014,$23.40 ,982;;;;;;;;
Oakland,8/2/2014,$15.24 ,981;;;;;;;;
Oakland,8/2/2014,$39.40 ,983;;;;;;;;
Oakland,8/2/2014,$44.46 ,981;;;;;;;;
Oakland,8/2/2014,$166.65 ,980;;;;;;;;
Oakland,8/2/2014,$40.99 ,982;;;;;;;;
Oakland,8/2/2014,$147.70 ,982;;;;;;;;
Oakland,8/2/2014,$192.39 ,981;;;;;;;;
Oakland,8/2/2014,$126.64 ,981;;;;;;;;
Oakland,8/2/2014,$187.38 ,981;;;;;;;;
Oakland,8/2/2014,$159.69 ,983;;;;;;;;
Oakland,8/2/2014,$39.72 ,982;;;;;;;;
Oakland,8/2/2014,$137.28 ,981;;;;;;;;
Oakland,8/2/2014,$65.03 ,983;;;;;;;;
Oakland,8/2/2014,$181.95 ,980;;;;;;;;
Oakland,8/2/2014,$135.04 ,982;;;;;;;;
Oakland,8/2/2014,$234.70 ,980;;;;;;;;
Oakland,8/2/2014,$154.14 ,981;;;;;;;;
Oakland,8/2/2014,$13.64 ,983;;;;;;;;
Oakland,8/2/2014,$12.70 ,981;;;;;;;;
Oakland,8/2/2014,$180.25 ,980;;;;;;;;
Oakland,8/2/2014,$35.21 ,981;;;;;;;;
Oakland,8/2/2014,$4.64 ,983;;;;;;;;
Oakland,8/2/2014,$15.19 ,981;;;;;;;;
Oakland,8/2/2014,$46.21 ,981;;;;;;;;
Oakland,8/2/2014,$18.38 ,982;;;;;;;;
Oakland,8/2/2014,$156.65 ,980;;;;;;;;
Oakland,8/2/2014,$151.25 ,981;;;;;;;;
Oakland,8/2/2014,$97.13 ,981;;;;;;;;
Oakland,8/2/2014,$160.67 ,980;;;;;;;;
Oakland,8/2/2014,$150.95 ,982;;;;;;;;
Oakland,8/2/2014,$34.88 ,982;;;;;;;;
Oakland,8/2/2014,$37.46 ,982;;;;;;;;
Oakland,8/2/2014,$18.26 ,980;;;;;;;;
Oakland,8/2/2014,$18.81 ,980;;;;;;;;
Oakland,8/2/2014,$153.16 ,982;;;;;;;;
Oakland,8/2/2014,$38.97 ,980;;;;;;;;
Oakland,8/2/2014,$158.67 ,981;;;;;;;;
Oakland,8/2/2014,$28.68 ,980;;;;;;;;
Oakland,8/2/2014,$147.00 ,980;;;;;;;;
Oakland,8/2/2014,$40.94 ,981;;;;;;;;
Oakland,8/2/2014,$38.92 ,983;;;;;;;;
Oakland,8/2/2014,$16.30 ,981;;;;;;;;
Oakland,8/2/2014,$19.11 ,980;;;;;;;;
Oakland,8/2/2014,$12.95 ,980;;;;;;;;
Oakland,8/2/2014,$175.03 ,981;;;;;;;;
Oakland,8/2/2014,$224.18 ,981;;;;;;;;
Oakland,8/2/2014,$38.70 ,983;;;;;;;;
Oakland,8/2/2014,$16.86 ,980;;;;;;;;
Oakland,8/2/2014,$165.44 ,981;;;;;;;;
Oakland,8/2/2014,$18.44 ,980;;;;;;;;
Oakland,8/2/2014,$118.91 ,981;;;;;;;;
Oakland,8/2/2014,$37.65 ,981;;;;;;;;
Oakland,8/2/2014,$41.72 ,981;;;;;;;;
Oakland,8/2/2014,$37.90 ,981;;;;;;;;
Oakland,8/2/2014,$3.58 ,981;;;;;;;;
Oakland,8/2/2014,$155.17 ,981;;;;;;;;
Oakland,8/2/2014,$38.52 ,983;;;;;;;;
Oakland,8/2/2014,$48.37 ,982;;;;;;;;
Oakland,8/2/2014,$210.86 ,981;;;;;;;;
Oakland,8/2/2014,$41.23 ,982;;;;;;;;
Oakland,8/2/2014,$23.51 ,983;;;;;;;;
Oakland,8/2/2014,$151.89 ,981;;;;;;;;
Oakland,8/2/2014,$119.19 ,982;;;;;;;;
Oakland,8/2/2014,$33.43 ,982;;;;;;;;
Oakland,8/2/2014,$168.72 ,981;;;;;;;;
Oakland,8/2/2014,$17.24 ,980;;;;;;;;
Oakland,8/2/2014,$144.93 ,981;;;;;;;;
Oakland,8/2/2014,$145.92 ,980;;;;;;;;
Oakland,8/2/2014,$193.06 ,982;;;;;;;;
Oakland,8/2/2014,$134.56 ,981;;;;;;;;
Oakland,8/2/2014,$131.37 ,983;;;;;;;;
Oakland,8/2/2014,$129.65 ,982;;;;;;;;
Oakland,8/2/2014,$16.17 ,980;;;;;;;;
Oakland,8/2/2014,$19.19 ,982;;;;;;;;
Oakland,8/2/2014,$143.32 ,981;;;;;;;;
Oakland,8/2/2014,$223.25 ,983;;;;;;;;
Oakland,8/2/2014,$178.24 ,982;;;;;;;;
Oakland,8/2/2014,$181.71 ,983;;;;;;;;
Oakland,8/2/2014,$90.98 ,982;;;;;;;;
Oakland,8/2/2014,$45.68 ,982;;;;;;;;
Oakland,8/2/2014,$151.30 ,983;;;;;;;;
Oakland,8/2/2014,$138.13 ,983;;;;;;;;
Oakland,8/2/2014,$7.42 ,983;;;;;;;;
Oakland,8/2/2014,$5.59 ,982;;;;;;;;
Oakland,8/2/2014,$37.06 ,981;;;;;;;;
Oakland,8/2/2014,$185.40 ,982;;;;;;;;
Oakland,8/2/2014,$18.63 ,982;;;;;;;;
Oakland,8/2/2014,$15.57 ,981;;;;;;;;
Oakland,8/2/2014,$36.38 ,980;;;;;;;;
Oakland,8/2/2014,$12.09 ,983;;;;;;;;
Oakland,8/2/2014,$71.25 ,983;;;;;;;;
Oakland,8/2/2014,$5.10 ,983;;;;;;;;
Oakland,8/2/2014,$8.73 ,983;;;;;;;;
Oakland,8/2/2014,$33.52 ,981;;;;;;;;
Oakland,8/2/2014,$10.86 ,982;;;;;;;;
Oakland,8/2/2014,$183.46 ,982;;;;;;;;
Oakland,8/2/2014,$140.52 ,980;;;;;;;;
Oakland,8/2/2014,$165.13 ,981;;;;;;;;
Oakland,8/2/2014,$85.94 ,980;;;;;;;;
Oakland,8/2/2014,$159.51 ,982;;;;;;;;
Oakland,8/2/2014,$14.86 ,980;;;;;;;;
Oakland,8/2/2014,$75.45 ,980;;;;;;;;
Oakland,8/2/2014,$31.20 ,981;;;;;;;;
Oakland,8/2/2014,$187.19 ,981;;;;;;;;
Oakland,8/2/2014,$37.70 ,981;;;;;;;;
Oakland,8/2/2014,$55.91 ,983;;;;;;;;
Oakland,8/2/2014,$161.77 ,980;;;;;;;;
Oakland,8/2/2014,$18.59 ,980;;;;;;;;
Oakland,8/2/2014,$136.00 ,982;;;;;;;;
Oakland,8/2/2014,$165.76 ,982;;;;;;;;
Oakland,8/2/2014,$206.96 ,980;;;;;;;;
Oakland,8/2/2014,$184.69 ,982;;;;;;;;
Oakland,8/2/2014,$7.54 ,983;;;;;;;;
Oakland,8/2/2014,$9.86 ,981;;;;;;;;
Oakland,8/2/2014,$142.61 ,983;;;;;;;;
Oakland,8/2/2014,$43.96 ,980;;;;;;;;
Oakland,8/2/2014,$12.20 ,980;;;;;;;;
Oakland,8/2/2014,$9.30 ,981;;;;;;;;
Oakland,8/2/2014,$37.22 ,983;;;;;;;;
Oakland,8/2/2014,$34.37 ,982;;;;;;;;
Oakland,8/2/2014,$37.10 ,981;;;;;;;;
Oakland,8/2/2014,$155.45 ,980;;;;;;;;
Oakland,8/2/2014,$3.22 ,982;;;;;;;;
Oakland,8/2/2014,$169.98 ,981;;;;;;;;
Oakland,8/2/2014,$40.32 ,980;;;;;;;;
Oakland,8/2/2014,$161.60 ,982;;;;;;;;
Oakland,8/2/2014,$5.46 ,982;;;;;;;;
Oakland,8/2/2014,$36.28 ,980;;;;;;;;
Oakland,8/2/2014,$14.60 ,983;;;;;;;;
Oakland,8/2/2014,$116.12 ,983;;;;;;;;
Oakland,8/2/2014,$170.37 ,981;;;;;;;;
Oakland,8/2/2014,$141.33 ,980;;;;;;;;
Oakland,8/2/2014,$13.19 ,981;;;;;;;;
Oakland,8/2/2014,$123.81 ,983;;;;;;;;
Oakland,8/2/2014,$40.42 ,983;;;;;;;;
Oakland,8/2/2014,$3.87 ,981;;;;;;;;
Oakland,8/2/2014,$139.21 ,982;;;;;;;;
Oakland,8/2/2014,$24.28 ,981;;;;;;;;
Oakland,8/2/2014,$15.74 ,982;;;;;;;;
Oakland,8/2/2014,$152.10 ,981;;;;;;;;
Oakland,8/2/2014,$84.36 ,982;;;;;;;;
Oakland,8/2/2014,$38.06 ,983;;;;;;;;
Oakland,8/2/2014,$22.12 ,982;;;;;;;;
Oakland,8/2/2014,$37.00 ,980;;;;;;;;
Oakland,8/2/2014,$36.29 ,982;;;;;;;;
Oakland,8/2/2014,$70.42 ,983;;;;;;;;
Oakland,8/2/2014,$182.97 ,980;;;;;;;;
Oakland,8/2/2014,$45.08 ,982;;;;;;;;
Oakland,8/2/2014,$159.28 ,981;;;;;;;;
Oakland,8/2/2014,$3.30 ,983;;;;;;;;
Oakland,8/2/2014,$187.89 ,982;;;;;;;;
Oakland,8/2/2014,$163.65 ,980;;;;;;;;
Oakland,8/2/2014,$59.67 ,982;;;;;;;;
Oakland,8/2/2014,$41.26 ,983;;;;;;;;
Oakland,8/2/2014,$31.06 ,981;;;;;;;;
Oakland,8/2/2014,$77.61 ,980;;;;;;;;
Oakland,8/2/2014,$36.04 ,980;;;;;;;;
Oakland,8/2/2014,$177.44 ,983;;;;;;;;
Oakland,8/2/2014,$146.56 ,981;;;;;;;;
Oakland,8/2/2014,$16.49 ,981;;;;;;;;
Oakland,8/2/2014,$12.13 ,982;;;;;;;;
Oakland,8/2/2014,$157.98 ,983;;;;;;;;
Oakland,8/2/2014,$175.33 ,980;;;;;;;;
Oakland,8/2/2014,$10.65 ,983;;;;;;;;
Oakland,8/2/2014,$198.81 ,980;;;;;;;;
Oakland,8/2/2014,$10.88 ,983;;;;;;;;
Oakland,8/2/2014,$23.05 ,983;;;;;;;;
Oakland,8/2/2014,$155.14 ,980;;;;;;;;
Oakland,8/2/2014,$159.32 ,981;;;;;;;;
Oakland,8/2/2014,$193.94 ,983;;;;;;;;
Oakland,8/2/2014,$41.22 ,981;;;;;;;;
Oakland,8/2/2014,$81.99 ,980;;;;;;;;
Oakland,8/2/2014,$4.72 ,980;;;;;;;;
Oakland,8/2/2014,$45.45 ,983;;;;;;;;
Oakland,8/2/2014,$85.21 ,981;;;;;;;;
Oakland,8/2/2014,$4.88 ,983;;;;;;;;
Oakland,8/2/2014,$7.52 ,983;;;;;;;;
Oakland,8/2/2014,$132.00 ,982;;;;;;;;
Oakland,8/2/2014,$173.08 ,981;;;;;;;;
Oakland,8/2/2014,$41.68 ,981;;;;;;;;
Oakland,8/2/2014,$93.43 ,982;;;;;;;;
Oakland,8/2/2014,$164.47 ,980;;;;;;;;
Oakland,8/2/2014,$42.43 ,983;;;;;;;;
Oakland,8/2/2014,$18.57 ,981;;;;;;;;
Oakland,8/2/2014,$16.52 ,981;;;;;;;;
Oakland,8/2/2014,$139.48 ,983;;;;;;;;
Oakland,8/2/2014,$36.99 ,980;;;;;;;;
Oakland,8/2/2014,$45.67 ,982;;;;;;;;
Oakland,8/2/2014,$144.66 ,981;;;;;;;;
Oakland,8/2/2014,$23.67 ,980;;;;;;;;
Oakland,8/2/2014,$86.50 ,983;;;;;;;;
Oakland,8/2/2014,$8.09 ,981;;;;;;;;
Oakland,8/2/2014,$113.46 ,980;;;;;;;;
Oakland,8/2/2014,$66.38 ,983;;;;;;;;
Oakland,8/2/2014,$44.53 ,982;;;;;;;;
Oakland,8/2/2014,$88.53 ,981;;;;;;;;
Oakland,8/2/2014,$4.69 ,980;;;;;;;;
Oakland,8/2/2014,$37.66 ,983;;;;;;;;
Oakland,8/2/2014,$39.70 ,983;;;;;;;;
Oakland,8/2/2014,$15.08 ,980;;;;;;;;
Oakland,8/2/2014,$50.67 ,981;;;;;;;;
Oakland,8/2/2014,$156.55 ,983;;;;;;;;
Oakland,8/2/2014,$33.97 ,980;;;;;;;;
Oakland,8/2/2014,$120.73 ,982;;;;;;;;
Oakland,8/2/2014,$47.72 ,983;;;;;;;;
Oakland,8/2/2014,$225.10 ,982;;;;;;;;
Oakland,8/2/2014,$5.91 ,981;;;;;;;;
Oakland,8/2/2014,$238.04 ,980;;;;;;;;
Oakland,8/2/2014,$46.77 ,980;;;;;;;;
Oakland,8/2/2014,$42.05 ,980;;;;;;;;
Oakland,8/2/2014,$14.29 ,981;;;;;;;;
Oakland,8/2/2014,$39.94 ,980;;;;;;;;
Oakland,8/2/2014,$35.50 ,982;;;;;;;;
Oakland,8/2/2014,$37.61 ,982;;;;;;;;
Oakland,8/2/2014,$17.44 ,980;;;;;;;;
Oakland,8/2/2014,$21.17 ,981;;;;;;;;
Oakland,8/2/2014,$166.23 ,983;;;;;;;;
Oakland,8/2/2014,$111.10 ,981;;;;;;;;
Oakland,8/2/2014,$221.86 ,982;;;;;;;;
Oakland,8/2/2014,$192.31 ,981;;;;;;;;
Oakland,8/2/2014,$40.49 ,981;;;;;;;;
Oakland,8/2/2014,$121.95 ,981;;;;;;;;
Oakland,8/2/2014,$147.90 ,983;;;;;;;;
Oakland,8/2/2014,$40.08 ,981;;;;;;;;
Oakland,8/2/2014,$44.05 ,982;;;;;;;;
Oakland,8/2/2014,$140.71 ,983;;;;;;;;
Oakland,8/2/2014,$174.97 ,982;;;;;;;;
Oakland,8/2/2014,$193.47 ,981;;;;;;;;
Oakland,8/2/2014,$3.87 ,981;;;;;;;;
Oakland,8/2/2014,$15.25 ,981;;;;;;;;
Oakland,8/2/2014,$155.00 ,981;;;;;;;;
Oakland,8/2/2014,$36.64 ,981;;;;;;;;
Oakland,8/2/2014,$39.03 ,983;;;;;;;;
Oakland,8/2/2014,$37.66 ,983;;;;;;;;
Oakland,8/2/2014,$37.71 ,980;;;;;;;;
Oakland,8/2/2014,$172.08 ,980;;;;;;;;
Oakland,8/2/2014,$139.45 ,982;;;;;;;;
Oakland,8/2/2014,$3.48 ,981;;;;;;;;
Oakland,8/2/2014,$166.31 ,980;;;;;;;;
Oakland,8/2/2014,$44.16 ,981;;;;;;;;
Oakland,8/2/2014,$211.56 ,981;;;;;;;;
Oakland,8/2/2014,$153.12 ,983;;;;;;;;
Oakland,8/2/2014,$173.79 ,980;;;;;;;;
Oakland,8/2/2014,$152.96 ,982;;;;;;;;
Oakland,8/2/2014,$37.69 ,980;;;;;;;;
Oakland,8/2/2014,$96.19 ,981;;;;;;;;
Oakland,8/2/2014,$19.33 ,980;;;;;;;;
Oakland,8/2/2014,$74.74 ,982;;;;;;;;
Oakland,8/2/2014,$39.76 ,983;;;;;;;;
Oakland,8/2/2014,$35.85 ,981;;;;;;;;
Oakland,8/2/2014,$41.34 ,983;;;;;;;;
Oakland,8/2/2014,$79.22 ,983;;;;;;;;
Oakland,8/2/2014,$40.00 ,981;;;;;;;;
Oakland,8/2/2014,$37.37 ,982;;;;;;;;
Oakland,8/2/2014,$165.64 ,980;;;;;;;;
Oakland,8/2/2014,$19.29 ,982;;;;;;;;
Oakland,8/2/2014,$195.47 ,980;;;;;;;;
Oakland,8/2/2014,$23.16 ,980;;;;;;;;
Oakland,8/2/2014,$15.62 ,980;;;;;;;;
Oakland,8/2/2014,$190.10 ,981;;;;;;;;
Oakland,8/2/2014,$167.25 ,980;;;;;;;;
Oakland,8/2/2014,$105.96 ,982;;;;;;;;
Oakland,8/2/2014,$42.94 ,981;;;;;;;;
Oakland,8/2/2014,$6.72 ,982;;;;;;;;
Oakland,8/2/2014,$108.67 ,981;;;;;;;;
Oakland,8/2/2014,$6.05 ,980;;;;;;;;
Oakland,8/2/2014,$17.92 ,981;;;;;;;;
Oakland,8/2/2014,$163.14 ,982;;;;;;;;
Oakland,8/2/2014,$40.92 ,982;;;;;;;;
Oakland,8/2/2014,$141.29 ,983;;;;;;;;
Oakland,8/2/2014,$7.40 ,980;;;;;;;;
Oakland,8/2/2014,$4.77 ,981;;;;;;;;
Oakland,8/2/2014,$163.74 ,983;;;;;;;;
Oakland,8/2/2014,$8.85 ,982;;;;;;;;
Oakland,8/2/2014,$40.15 ,981;;;;;;;;
Oakland,8/2/2014,$4.28 ,982;;;;;;;;
Oakland,8/2/2014,$166.31 ,981;;;;;;;;
Oakland,8/2/2014,$11.67 ,982;;;;;;;;
Oakland,8/2/2014,$115.62 ,983;;;;;;;;
Oakland,8/2/2014,$169.15 ,983;;;;;;;;
Oakland,8/2/2014,$181.68 ,981;;;;;;;;
Oakland,8/2/2014,$14.93 ,982;;;;;;;;
Oakland,8/2/2014,$41.74 ,981;;;;;;;;
Oakland,8/2/2014,$193.70 ,982;;;;;;;;
Oakland,8/2/2014,$41.04 ,980;;;;;;;;
Oakland,8/2/2014,$10.36 ,982;;;;;;;;
Oakland,8/2/2014,$20.41 ,983;;;;;;;;
Oakland,8/2/2014,$220.44 ,982;;;;;;;;
Oakland,8/2/2014,$15.71 ,982;;;;;;;;
Oakland,8/2/2014,$41.91 ,983;;;;;;;;
Oakland,8/2/2014,$163.41 ,981;;;;;;;;
Oakland,8/2/2014,$179.16 ,980;;;;;;;;
Oakland,8/2/2014,$244.11 ,983;;;;;;;;
Oakland,8/2/2014,$142.23 ,980;;;;;;;;
Oakland,8/2/2014,$44.05 ,982;;;;;;;;
Oakland,8/2/2014,$148.97 ,983;;;;;;;;
Oakland,8/2/2014,$186.91 ,982;;;;;;;;
Oakland,8/2/2014,$73.19 ,982;;;;;;;;
Oakland,8/2/2014,$36.85 ,983;;;;;;;;
Oakland,8/2/2014,$168.05 ,982;;;;;;;;
Oakland,8/2/2014,$207.66 ,981;;;;;;;;
Oakland,8/2/2014,$141.32 ,981;;;;;;;;
Oakland,8/2/2014,$35.89 ,980;;;;;;;;
Oakland,8/2/2014,$15.73 ,981;;;;;;;;
Oakland,8/2/2014,$203.39 ,980;;;;;;;;
Oakland,8/2/2014,$176.56 ,982;;;;;;;;
Oakland,8/3/2014,$3.78 ,980;;;;;;;;
Oakland,8/3/2014,$38.72 ,982;;;;;;;;
Oakland,8/3/2014,$37.14 ,982;;;;;;;;
Oakland,8/3/2014,$38.96 ,983;;;;;;;;
Oakland,8/3/2014,$160.62 ,982;;;;;;;;
Oakland,8/3/2014,$9.77 ,981;;;;;;;;
Oakland,8/3/2014,$33.81 ,980;;;;;;;;
Oakland,8/3/2014,$66.02 ,982;;;;;;;;
Oakland,8/3/2014,$18.25 ,981;;;;;;;;
Oakland,8/3/2014,$184.30 ,983;;;;;;;;
Oakland,8/3/2014,$173.70 ,983;;;;;;;;
Oakland,8/3/2014,$42.35 ,982;;;;;;;;
Oakland,8/3/2014,$156.40 ,982;;;;;;;;
Oakland,8/3/2014,$19.84 ,982;;;;;;;;
Oakland,8/3/2014,$15.64 ,980;;;;;;;;
Oakland,8/3/2014,$3.75 ,981;;;;;;;;
Oakland,8/3/2014,$170.75 ,983;;;;;;;;
Oakland,8/3/2014,$3.43 ,980;;;;;;;;
Oakland,8/3/2014,$113.23 ,981;;;;;;;;
Oakland,8/3/2014,$19.84 ,983;;;;;;;;
Oakland,8/3/2014,$171.00 ,981;;;;;;;;
Oakland,8/3/2014,$48.53 ,982;;;;;;;;
Oakland,8/3/2014,$153.34 ,982;;;;;;;;
Oakland,8/3/2014,$32.61 ,981;;;;;;;;
Oakland,8/3/2014,$182.04 ,980;;;;;;;;
Oakland,8/3/2014,$171.88 ,982;;;;;;;;
Oakland,8/3/2014,$39.63 ,980;;;;;;;;
Oakland,8/3/2014,$49.56 ,981;;;;;;;;
Oakland,8/3/2014,$16.27 ,981;;;;;;;;
Oakland,8/3/2014,$41.38 ,980;;;;;;;;
Oakland,8/3/2014,$172.33 ,982;;;;;;;;
Oakland,8/3/2014,$12.33 ,982;;;;;;;;
Oakland,8/3/2014,$21.00 ,982;;;;;;;;
Oakland,8/3/2014,$21.46 ,981;;;;;;;;
Oakland,8/3/2014,$184.20 ,982;;;;;;;;
Oakland,8/3/2014,$5.73 ,980;;;;;;;;
Oakland,8/3/2014,$37.43 ,980;;;;;;;;
Oakland,8/3/2014,$45.14 ,980;;;;;;;;
Oakland,8/3/2014,$224.26 ,981;;;;;;;;
Oakland,8/3/2014,$125.91 ,981;;;;;;;;
Oakland,8/3/2014,$150.79 ,983;;;;;;;;
Oakland,8/3/2014,$39.22 ,983;;;;;;;;
Oakland,8/3/2014,$16.85 ,980;;;;;;;;
Oakland,8/3/2014,$21.47 ,983;;;;;;;;
Oakland,8/3/2014,$27.88 ,983;;;;;;;;
Oakland,8/3/2014,$37.39 ,983;;;;;;;;
Oakland,8/3/2014,$38.39 ,981;;;;;;;;
Oakland,8/3/2014,$12.32 ,980;;;;;;;;
Oakland,8/3/2014,$162.50 ,981;;;;;;;;
Oakland,8/3/2014,$37.46 ,982;;;;;;;;
Oakland,8/3/2014,$40.05 ,982;;;;;;;;
Oakland,8/3/2014,$90.49 ,983;;;;;;;;
Oakland,8/3/2014,$199.67 ,983;;;;;;;;
Oakland,8/3/2014,$17.34 ,980;;;;;;;;
Oakland,8/3/2014,$39.31 ,980;;;;;;;;
Oakland,8/3/2014,$149.00 ,982;;;;;;;;
Oakland,8/3/2014,$112.02 ,981;;;;;;;;
Oakland,8/3/2014,$176.17 ,980;;;;;;;;
Oakland,8/3/2014,$147.09 ,981;;;;;;;;
Oakland,8/3/2014,$217.75 ,983;;;;;;;;
Oakland,8/3/2014,$41.03 ,983;;;;;;;;
Oakland,8/3/2014,$166.26 ,981;;;;;;;;
Oakland,8/3/2014,$8.36 ,980;;;;;;;;
Oakland,8/3/2014,$166.17 ,983;;;;;;;;
Oakland,8/3/2014,$40.60 ,981;;;;;;;;
Oakland,8/3/2014,$17.54 ,983;;;;;;;;
Oakland,8/3/2014,$212.28 ,983;;;;;;;;
Oakland,8/3/2014,$102.51 ,983;;;;;;;;
Oakland,8/3/2014,$38.67 ,980;;;;;;;;
Oakland,8/3/2014,$3.82 ,980;;;;;;;;
Oakland,8/3/2014,$217.17 ,983;;;;;;;;
Oakland,8/3/2014,$186.30 ,981;;;;;;;;
Oakland,8/3/2014,$10.50 ,983;;;;;;;;
Oakland,8/3/2014,$9.98 ,983;;;;;;;;
Oakland,8/3/2014,$143.16 ,983;;;;;;;;
Oakland,8/3/2014,$19.59 ,981;;;;;;;;
Oakland,8/3/2014,$41.81 ,982;;;;;;;;
Oakland,8/3/2014,$41.12 ,982;;;;;;;;
Oakland,8/3/2014,$187.28 ,983;;;;;;;;
Oakland,8/3/2014,$4.82 ,981;;;;;;;;
Oakland,8/3/2014,$32.67 ,980;;;;;;;;
Oakland,8/3/2014,$37.68 ,981;;;;;;;;
Oakland,8/3/2014,$39.01 ,982;;;;;;;;
Oakland,8/3/2014,$5.94 ,980;;;;;;;;
Oakland,8/3/2014,$15.58 ,981;;;;;;;;
Oakland,8/3/2014,$173.18 ,981;;;;;;;;
Oakland,8/3/2014,$41.84 ,980;;;;;;;;
Oakland,8/3/2014,$11.31 ,981;;;;;;;;
Oakland,8/3/2014,$185.40 ,982;;;;;;;;
Oakland,8/3/2014,$118.48 ,980;;;;;;;;
Oakland,8/3/2014,$43.44 ,982;;;;;;;;
Oakland,8/3/2014,$38.51 ,983;;;;;;;;
Oakland,8/3/2014,$37.45 ,982;;;;;;;;
Oakland,8/3/2014,$201.45 ,980;;;;;;;;
Oakland,8/3/2014,$19.34 ,981;;;;;;;;
Oakland,8/3/2014,$147.98 ,983;;;;;;;;
Oakland,8/3/2014,$13.84 ,983;;;;;;;;
Oakland,8/3/2014,$16.74 ,982;;;;;;;;
Oakland,8/3/2014,$41.12 ,983;;;;;;;;
Oakland,8/3/2014,$35.49 ,982;;;;;;;;
Oakland,8/3/2014,$44.11 ,983;;;;;;;;
Oakland,8/3/2014,$9.68 ,982;;;;;;;;
Oakland,8/3/2014,$24.09 ,983;;;;;;;;
Oakland,8/3/2014,$136.91 ,980;;;;;;;;
Oakland,8/3/2014,$8.64 ,982;;;;;;;;
Oakland,8/3/2014,$159.26 ,980;;;;;;;;
Oakland,8/3/2014,$43.86 ,980;;;;;;;;
Oakland,8/3/2014,$37.36 ,980;;;;;;;;
Oakland,8/3/2014,$170.29 ,983;;;;;;;;
Oakland,8/3/2014,$191.81 ,982;;;;;;;;
Oakland,8/3/2014,$154.23 ,981;;;;;;;;
Oakland,8/3/2014,$127.45 ,981;;;;;;;;
Oakland,8/3/2014,$17.09 ,980;;;;;;;;
Oakland,8/3/2014,$154.06 ,982;;;;;;;;
Oakland,8/3/2014,$182.20 ,980;;;;;;;;
Oakland,8/3/2014,$5.30 ,980;;;;;;;;
Oakland,8/3/2014,$42.11 ,983;;;;;;;;
Oakland,8/3/2014,$9.89 ,982;;;;;;;;
Oakland,8/3/2014,$112.76 ,980;;;;;;;;
Oakland,8/3/2014,$17.29 ,981;;;;;;;;
Oakland,8/3/2014,$204.09 ,980;;;;;;;;
Oakland,8/3/2014,$192.47 ,981;;;;;;;;
Oakland,8/3/2014,$109.60 ,983;;;;;;;;
Oakland,8/3/2014,$13.91 ,980;;;;;;;;
Oakland,8/3/2014,$38.09 ,980;;;;;;;;
Oakland,8/3/2014,$9.02 ,983;;;;;;;;
Oakland,8/3/2014,$35.44 ,982;;;;;;;;
Oakland,8/3/2014,$43.41 ,983;;;;;;;;
Oakland,8/3/2014,$21.34 ,982;;;;;;;;
Oakland,8/3/2014,$185.06 ,981;;;;;;;;
Oakland,8/3/2014,$166.91 ,981;;;;;;;;
Oakland,8/3/2014,$147.04 ,982;;;;;;;;
Oakland,8/3/2014,$20.30 ,983;;;;;;;;
Oakland,8/3/2014,$149.18 ,980;;;;;;;;
Oakland,8/3/2014,$43.35 ,983;;;;;;;;
Oakland,8/3/2014,$34.93 ,981;;;;;;;;
Oakland,8/3/2014,$169.60 ,983;;;;;;;;
Oakland,8/3/2014,$33.78 ,980;;;;;;;;
Oakland,8/3/2014,$189.12 ,981;;;;;;;;
Oakland,8/3/2014,$193.08 ,983;;;;;;;;
Oakland,8/3/2014,$9.84 ,982;;;;;;;;
Oakland,8/3/2014,$38.10 ,980;;;;;;;;
Oakland,8/3/2014,$126.87 ,980;;;;;;;;
Oakland,8/3/2014,$39.31 ,983;;;;;;;;
Oakland,8/3/2014,$38.75 ,981;;;;;;;;
Oakland,8/3/2014,$130.87 ,982;;;;;;;;
Oakland,8/3/2014,$182.00 ,983;;;;;;;;
Oakland,8/3/2014,$37.05 ,983;;;;;;;;
Oakland,8/3/2014,$225.19 ,981;;;;;;;;
Oakland,8/3/2014,$96.60 ,983;;;;;;;;
Oakland,8/3/2014,$139.04 ,981;;;;;;;;
Oakland,8/3/2014,$160.93 ,982;;;;;;;;
Oakland,8/3/2014,$149.73 ,981;;;;;;;;
Oakland,8/3/2014,$8.45 ,982;;;;;;;;
Oakland,8/3/2014,$77.24 ,980;;;;;;;;
Oakland,8/3/2014,$40.00 ,980;;;;;;;;
Oakland,8/3/2014,$36.23 ,980;;;;;;;;
Oakland,8/3/2014,$112.11 ,982;;;;;;;;
Oakland,8/3/2014,$168.23 ,982;;;;;;;;
Oakland,8/3/2014,$107.23 ,982;;;;;;;;
Oakland,8/3/2014,$10.25 ,983;;;;;;;;
Oakland,8/3/2014,$41.85 ,980;;;;;;;;
Oakland,8/3/2014,$7.20 ,982;;;;;;;;
Oakland,8/3/2014,$143.83 ,982;;;;;;;;
Oakland,8/3/2014,$17.91 ,981;;;;;;;;
Oakland,8/3/2014,$43.22 ,981;;;;;;;;
Oakland,8/3/2014,$5.28 ,983;;;;;;;;
Oakland,8/3/2014,$40.09 ,982;;;;;;;;
Oakland,8/3/2014,$41.55 ,981;;;;;;;;
Oakland,8/3/2014,$18.29 ,983;;;;;;;;
Oakland,8/3/2014,$177.07 ,982;;;;;;;;
Oakland,8/3/2014,$93.69 ,982;;;;;;;;
Oakland,8/3/2014,$46.13 ,981;;;;;;;;
Oakland,8/3/2014,$33.96 ,982;;;;;;;;
Oakland,8/3/2014,$16.03 ,983;;;;;;;;
Oakland,8/3/2014,$146.54 ,981;;;;;;;;
Oakland,8/3/2014,$41.74 ,980;;;;;;;;
Oakland,8/3/2014,$156.69 ,982;;;;;;;;
Oakland,8/3/2014,$141.35 ,982;;;;;;;;
Oakland,8/3/2014,$175.83 ,983;;;;;;;;
Oakland,8/3/2014,$169.73 ,982;;;;;;;;
Oakland,8/3/2014,$150.75 ,983;;;;;;;;
Oakland,8/3/2014,$24.92 ,982;;;;;;;;
Oakland,8/3/2014,$108.83 ,981;;;;;;;;
Oakland,8/3/2014,$20.00 ,980;;;;;;;;
Oakland,8/3/2014,$160.71 ,981;;;;;;;;
Oakland,8/3/2014,$39.72 ,981;;;;;;;;
Oakland,8/3/2014,$49.56 ,980;;;;;;;;
Oakland,8/3/2014,$41.32 ,981;;;;;;;;
Oakland,8/3/2014,$161.13 ,982;;;;;;;;
Oakland,8/3/2014,$33.20 ,983;;;;;;;;
Oakland,8/3/2014,$137.35 ,981;;;;;;;;
Oakland,8/3/2014,$151.68 ,981;;;;;;;;
Oakland,8/3/2014,$40.64 ,983;;;;;;;;
Oakland,8/3/2014,$168.30 ,981;;;;;;;;
Oakland,8/3/2014,$17.94 ,982;;;;;;;;
Oakland,8/3/2014,$18.04 ,982;;;;;;;;
Oakland,8/3/2014,$15.29 ,981;;;;;;;;
Oakland,8/3/2014,$24.66 ,981;;;;;;;;
Oakland,8/3/2014,$244.73 ,982;;;;;;;;
Oakland,8/3/2014,$19.64 ,981;;;;;;;;
Oakland,8/3/2014,$163.26 ,983;;;;;;;;
Oakland,8/3/2014,$39.99 ,982;;;;;;;;
Oakland,8/3/2014,$168.34 ,980;;;;;;;;
Oakland,8/3/2014,$19.44 ,980;;;;;;;;
Oakland,8/3/2014,$165.21 ,980;;;;;;;;
Oakland,8/3/2014,$166.46 ,981;;;;;;;;
Oakland,8/3/2014,$24.32 ,980;;;;;;;;
Oakland,8/3/2014,$37.36 ,980;;;;;;;;
Oakland,8/3/2014,$33.66 ,981;;;;;;;;
Oakland,8/3/2014,$172.99 ,982;;;;;;;;
Oakland,8/3/2014,$18.24 ,982;;;;;;;;
Oakland,8/3/2014,$8.12 ,981;;;;;;;;
Oakland,8/3/2014,$26.16 ,983;;;;;;;;
Oakland,8/3/2014,$12.88 ,981;;;;;;;;
Oakland,8/3/2014,$17.81 ,980;;;;;;;;
Oakland,8/3/2014,$34.56 ,981;;;;;;;;
Oakland,8/3/2014,$12.15 ,983;;;;;;;;
Oakland,8/3/2014,$3.51 ,982;;;;;;;;
Oakland,8/3/2014,$47.04 ,980;;;;;;;;
Oakland,8/3/2014,$23.12 ,980;;;;;;;;
Oakland,8/3/2014,$176.42 ,980;;;;;;;;
Oakland,8/3/2014,$37.91 ,982;;;;;;;;
Oakland,8/3/2014,$35.46 ,981;;;;;;;;
Oakland,8/3/2014,$40.23 ,981;;;;;;;;
Oakland,8/3/2014,$38.15 ,983;;;;;;;;
Oakland,8/3/2014,$33.49 ,982;;;;;;;;
Oakland,8/3/2014,$39.33 ,980;;;;;;;;
Oakland,8/3/2014,$185.12 ,982;;;;;;;;
Oakland,8/3/2014,$46.30 ,981;;;;;;;;
Oakland,8/3/2014,$42.71 ,980;;;;;;;;
Oakland,8/3/2014,$4.92 ,983;;;;;;;;
Oakland,8/3/2014,$191.45 ,981;;;;;;;;
Oakland,8/3/2014,$11.81 ,983;;;;;;;;
Oakland,8/3/2014,$162.90 ,981;;;;;;;;
Oakland,8/3/2014,$142.65 ,982;;;;;;;;
Oakland,8/3/2014,$36.96 ,983;;;;;;;;
Oakland,8/3/2014,$17.97 ,983;;;;;;;;
Oakland,8/3/2014,$76.28 ,983;;;;;;;;
Oakland,8/3/2014,$143.94 ,980;;;;;;;;
Oakland,8/3/2014,$45.68 ,981;;;;;;;;
Oakland,8/3/2014,$41.16 ,981;;;;;;;;
Oakland,8/3/2014,$160.61 ,981;;;;;;;;
Oakland,8/3/2014,$58.85 ,980;;;;;;;;
Oakland,8/3/2014,$22.59 ,982;;;;;;;;
Oakland,8/3/2014,$47.41 ,983;;;;;;;;
Oakland,8/3/2014,$159.69 ,982;;;;;;;;
Oakland,8/3/2014,$147.30 ,982;;;;;;;;
Oakland,8/3/2014,$180.67 ,980;;;;;;;;
Oakland,8/3/2014,$123.81 ,980;;;;;;;;
Oakland,8/3/2014,$162.88 ,982;;;;;;;;
Oakland,8/3/2014,$181.71 ,983;;;;;;;;
Oakland,8/3/2014,$37.30 ,980;;;;;;;;
Oakland,8/3/2014,$58.60 ,981;;;;;;;;
Oakland,8/3/2014,$175.94 ,983;;;;;;;;
Oakland,8/3/2014,$36.12 ,981;;;;;;;;
Oakland,8/3/2014,$199.01 ,982;;;;;;;;
Oakland,8/3/2014,$6.68 ,980;;;;;;;;
Oakland,8/3/2014,$181.32 ,982;;;;;;;;
Oakland,8/3/2014,$148.28 ,982;;;;;;;;
Oakland,8/3/2014,$143.97 ,980;;;;;;;;
Oakland,8/3/2014,$233.70 ,980;;;;;;;;
Oakland,8/3/2014,$168.76 ,980;;;;;;;;
Oakland,8/3/2014,$36.00 ,981;;;;;;;;
Oakland,8/3/2014,$150.77 ,980;;;;;;;;
Oakland,8/3/2014,$167.13 ,983;;;;;;;;
Oakland,8/3/2014,$117.24 ,982;;;;;;;;
Oakland,8/3/2014,$186.17 ,980;;;;;;;;
Oakland,8/3/2014,$35.66 ,982;;;;;;;;
Oakland,8/3/2014,$15.56 ,982;;;;;;;;
Oakland,8/3/2014,$43.38 ,983;;;;;;;;
Oakland,8/3/2014,$3.52 ,982;;;;;;;;
Oakland,8/3/2014,$13.79 ,981;;;;;;;;
Oakland,8/3/2014,$39.46 ,983;;;;;;;;
Oakland,8/3/2014,$20.83 ,983;;;;;;;;
Oakland,8/3/2014,$34.47 ,983;;;;;;;;
Oakland,8/3/2014,$215.59 ,980;;;;;;;;
Oakland,8/3/2014,$36.31 ,981;;;;;;;;
Oakland,8/3/2014,$165.75 ,980;;;;;;;;
Oakland,8/3/2014,$4.80 ,982;;;;;;;;
Oakland,8/3/2014,$41.88 ,982;;;;;;;;
Oakland,8/3/2014,$43.25 ,980;;;;;;;;
Oakland,8/3/2014,$37.09 ,981;;;;;;;;
Oakland,8/3/2014,$146.41 ,982;;;;;;;;
Oakland,8/3/2014,$40.95 ,981;;;;;;;;
Oakland,8/3/2014,$41.03 ,980;;;;;;;;
Oakland,8/3/2014,$154.18 ,982;;;;;;;;
Oakland,8/3/2014,$9.13 ,981;;;;;;;;
Oakland,8/3/2014,$164.87 ,983;;;;;;;;
Oakland,8/3/2014,$44.00 ,982;;;;;;;;
Oakland,8/3/2014,$40.06 ,983;;;;;;;;
Oakland,8/3/2014,$190.52 ,983;;;;;;;;
Oakland,8/3/2014,$153.30 ,982;;;;;;;;
Oakland,8/3/2014,$151.55 ,983;;;;;;;;
Oakland,8/3/2014,$7.54 ,983;;;;;;;;
Oakland,8/3/2014,$174.17 ,983;;;;;;;;
Oakland,8/3/2014,$10.17 ,982;;;;;;;;
Oakland,8/3/2014,$167.93 ,983;;;;;;;;
Oakland,8/3/2014,$3.18 ,980;;;;;;;;
Oakland,8/3/2014,$42.52 ,980;;;;;;;;
Oakland,8/3/2014,$131.57 ,983;;;;;;;;
Oakland,8/3/2014,$215.61 ,981;;;;;;;;
Oakland,8/3/2014,$224.49 ,982;;;;;;;;
Oakland,8/3/2014,$172.48 ,981;;;;;;;;
Oakland,8/3/2014,$231.01 ,980;;;;;;;;
Oakland,8/3/2014,$16.74 ,982;;;;;;;;
Oakland,8/3/2014,$217.47 ,983;;;;;;;;
Oakland,8/3/2014,$181.67 ,980;;;;;;;;
Oakland,8/3/2014,$41.87 ,980;;;;;;;;
Oakland,8/3/2014,$36.40 ,983;;;;;;;;
Oakland,8/3/2014,$194.35 ,981;;;;;;;;
Oakland,8/3/2014,$223.04 ,981;;;;;;;;
Oakland,8/3/2014,$148.71 ,981;;;;;;;;
Oakland,8/3/2014,$47.98 ,981;;;;;;;;
Oakland,8/3/2014,$40.79 ,980;;;;;;;;
Oakland,8/3/2014,$219.62 ,982;;;;;;;;
Oakland,8/3/2014,$186.93 ,981;;;;;;;;
Oakland,8/3/2014,$17.67 ,983;;;;;;;;
Oakland,8/3/2014,$10.57 ,983;;;;;;;;
Oakland,8/3/2014,$48.13 ,981;;;;;;;;
Oakland,8/3/2014,$112.09 ,981;;;;;;;;
Oakland,8/3/2014,$92.41 ,983;;;;;;;;
Oakland,8/3/2014,$18.93 ,983;;;;;;;;
Oakland,8/3/2014,$148.54 ,983;;;;;;;;
Oakland,8/3/2014,$41.53 ,981;;;;;;;;
Oakland,8/3/2014,$4.43 ,983;;;;;;;;
Oakland,8/3/2014,$223.41 ,981;;;;;;;;
Oakland,8/3/2014,$154.49 ,983;;;;;;;;
Oakland,8/3/2014,$10.37 ,982;;;;;;;;
Oakland,8/3/2014,$45.38 ,983;;;;;;;;
Oakland,8/3/2014,$48.59 ,980;;;;;;;;
Oakland,8/3/2014,$54.30 ,982;;;;;;;;
Oakland,8/3/2014,$192.58 ,980;;;;;;;;
Oakland,8/3/2014,$36.48 ,982;;;;;;;;
Oakland,8/3/2014,$119.53 ,983;;;;;;;;
Oakland,8/3/2014,$170.38 ,981;;;;;;;;
Oakland,8/3/2014,$21.80 ,980;;;;;;;;
Oakland,8/4/2014,$34.24 ,982;;;;;;;;
Oakland,8/4/2014,$37.59 ,982;;;;;;;;
Oakland,8/4/2014,$48.78 ,980;;;;;;;;
Oakland,8/4/2014,$152.33 ,980;;;;;;;;
Oakland,8/4/2014,$40.74 ,983;;;;;;;;
Oakland,8/4/2014,$46.51 ,983;;;;;;;;
Oakland,8/4/2014,$4.10 ,982;;;;;;;;
Oakland,8/4/2014,$162.97 ,983;;;;;;;;
Oakland,8/4/2014,$16.17 ,982;;;;;;;;
Oakland,8/4/2014,$3.60 ,982;;;;;;;;
Oakland,8/4/2014,$17.90 ,981;;;;;;;;
Oakland,8/4/2014,$42.28 ,982;;;;;;;;
Oakland,8/4/2014,$189.43 ,983;;;;;;;;
Oakland,8/4/2014,$22.47 ,983;;;;;;;;
Oakland,8/4/2014,$17.94 ,983;;;;;;;;
Oakland,8/4/2014,$133.98 ,983;;;;;;;;
Oakland,8/4/2014,$36.58 ,981;;;;;;;;
Oakland,8/4/2014,$21.80 ,982;;;;;;;;
Oakland,8/4/2014,$110.25 ,983;;;;;;;;
Oakland,8/4/2014,$37.41 ,983;;;;;;;;
Oakland,8/4/2014,$34.37 ,982;;;;;;;;
Oakland,8/4/2014,$190.67 ,983;;;;;;;;
Oakland,8/4/2014,$180.08 ,981;;;;;;;;
Oakland,8/4/2014,$37.88 ,981;;;;;;;;
Oakland,8/4/2014,$163.04 ,981;;;;;;;;
Oakland,8/4/2014,$204.42 ,980;;;;;;;;
Oakland,8/4/2014,$43.44 ,980;;;;;;;;
Oakland,8/4/2014,$134.64 ,983;;;;;;;;
Oakland,8/4/2014,$7.52 ,981;;;;;;;;
Oakland,8/4/2014,$131.52 ,981;;;;;;;;
Oakland,8/4/2014,$5.58 ,981;;;;;;;;
Oakland,8/4/2014,$116.10 ,983;;;;;;;;
Oakland,8/4/2014,$186.40 ,980;;;;;;;;
Oakland,8/4/2014,$181.22 ,983;;;;;;;;
Oakland,8/4/2014,$21.67 ,981;;;;;;;;
Oakland,8/4/2014,$18.93 ,980;;;;;;;;
Oakland,8/4/2014,$40.48 ,980;;;;;;;;
Oakland,8/4/2014,$20.09 ,982;;;;;;;;
Oakland,8/4/2014,$20.04 ,981;;;;;;;;
Oakland,8/4/2014,$9.07 ,983;;;;;;;;
Oakland,8/4/2014,$22.95 ,983;;;;;;;;
Oakland,8/4/2014,$27.07 ,982;;;;;;;;
Oakland,8/4/2014,$33.51 ,981;;;;;;;;
Oakland,8/4/2014,$46.99 ,983;;;;;;;;
Oakland,8/4/2014,$178.37 ,983;;;;;;;;
Oakland,8/4/2014,$5.90 ,982;;;;;;;;
Oakland,8/4/2014,$19.20 ,980;;;;;;;;
Oakland,8/4/2014,$21.67 ,980;;;;;;;;
Oakland,8/4/2014,$42.47 ,980;;;;;;;;
Oakland,8/4/2014,$33.47 ,980;;;;;;;;
Oakland,8/4/2014,$233.39 ,982;;;;;;;;
Oakland,8/4/2014,$145.07 ,983;;;;;;;;
Oakland,8/4/2014,$63.50 ,982;;;;;;;;
Oakland,8/4/2014,$146.08 ,983;;;;;;;;
Oakland,8/4/2014,$11.00 ,980;;;;;;;;
Oakland,8/4/2014,$49.21 ,983;;;;;;;;
Oakland,8/4/2014,$135.46 ,980;;;;;;;;
Oakland,8/4/2014,$14.41 ,981;;;;;;;;
Oakland,8/4/2014,$7.27 ,980;;;;;;;;
Oakland,8/4/2014,$164.59 ,983;;;;;;;;
Oakland,8/4/2014,$42.43 ,981;;;;;;;;
Oakland,8/4/2014,$159.82 ,981;;;;;;;;
Oakland,8/4/2014,$41.14 ,983;;;;;;;;
Oakland,8/4/2014,$166.43 ,981;;;;;;;;
Oakland,8/4/2014,$5.71 ,980;;;;;;;;
Oakland,8/4/2014,$170.20 ,982;;;;;;;;
Oakland,8/4/2014,$16.89 ,982;;;;;;;;
Oakland,8/4/2014,$22.31 ,983;;;;;;;;
Oakland,8/4/2014,$144.63 ,980;;;;;;;;
Oakland,8/4/2014,$8.03 ,982;;;;;;;;
Oakland,8/4/2014,$45.10 ,981;;;;;;;;
Oakland,8/4/2014,$35.45 ,980;;;;;;;;
Oakland,8/4/2014,$19.32 ,982;;;;;;;;
Oakland,8/4/2014,$95.86 ,980;;;;;;;;
Oakland,8/4/2014,$188.94 ,981;;;;;;;;
Oakland,8/4/2014,$41.88 ,981;;;;;;;;
Oakland,8/4/2014,$193.54 ,983;;;;;;;;
Oakland,8/4/2014,$101.18 ,983;;;;;;;;
Oakland,8/4/2014,$15.43 ,983;;;;;;;;
Oakland,8/4/2014,$40.65 ,983;;;;;;;;
Oakland,8/4/2014,$209.15 ,982;;;;;;;;
Oakland,8/4/2014,$18.71 ,981;;;;;;;;
Oakland,8/4/2014,$24.48 ,982;;;;;;;;
Oakland,8/4/2014,$22.35 ,983;;;;;;;;
Oakland,8/4/2014,$22.12 ,980;;;;;;;;
Oakland,8/4/2014,$6.35 ,982;;;;;;;;
Oakland,8/4/2014,$5.35 ,982;;;;;;;;
Oakland,8/4/2014,$30.10 ,983;;;;;;;;
Oakland,8/4/2014,$6.05 ,982;;;;;;;;
Oakland,8/4/2014,$83.08 ,980;;;;;;;;
Oakland,8/4/2014,$40.05 ,983;;;;;;;;
Oakland,8/4/2014,$37.40 ,982;;;;;;;;
Oakland,8/4/2014,$160.17 ,981;;;;;;;;
Oakland,8/4/2014,$150.26 ,983;;;;;;;;
Oakland,8/4/2014,$132.77 ,983;;;;;;;;
Oakland,8/4/2014,$164.63 ,983;;;;;;;;
Oakland,8/4/2014,$11.42 ,983;;;;;;;;
Oakland,8/4/2014,$162.23 ,980;;;;;;;;
Oakland,8/4/2014,$169.18 ,982;;;;;;;;
Oakland,8/4/2014,$174.26 ,980;;;;;;;;
Oakland,8/4/2014,$10.27 ,980;;;;;;;;
Oakland,8/4/2014,$18.45 ,983;;;;;;;;
Oakland,8/4/2014,$40.57 ,982;;;;;;;;
Oakland,8/4/2014,$121.81 ,981;;;;;;;;
Oakland,8/4/2014,$43.95 ,980;;;;;;;;
Oakland,8/4/2014,$13.29 ,983;;;;;;;;
Oakland,8/4/2014,$49.54 ,982;;;;;;;;
Oakland,8/4/2014,$8.06 ,981;;;;;;;;
Oakland,8/4/2014,$36.49 ,981;;;;;;;;
Oakland,8/4/2014,$39.15 ,982;;;;;;;;
Oakland,8/4/2014,$33.54 ,983;;;;;;;;
Oakland,8/4/2014,$11.25 ,980;;;;;;;;
Oakland,8/4/2014,$22.06 ,983;;;;;;;;
Oakland,8/4/2014,$7.77 ,983;;;;;;;;
Oakland,8/4/2014,$11.73 ,981;;;;;;;;
Oakland,8/4/2014,$19.37 ,980;;;;;;;;
Oakland,8/4/2014,$167.15 ,980;;;;;;;;
Oakland,8/4/2014,$33.48 ,980;;;;;;;;
Oakland,8/4/2014,$18.18 ,981;;;;;;;;
Oakland,8/4/2014,$6.71 ,980;;;;;;;;
Oakland,8/4/2014,$21.34 ,982;;;;;;;;
Oakland,8/4/2014,$8.89 ,981;;;;;;;;
Oakland,8/4/2014,$22.50 ,981;;;;;;;;
Oakland,8/4/2014,$39.02 ,981;;;;;;;;
Oakland,8/4/2014,$80.14 ,982;;;;;;;;
Oakland,8/4/2014,$174.12 ,983;;;;;;;;
Oakland,8/4/2014,$41.83 ,980;;;;;;;;
Oakland,8/4/2014,$16.41 ,981;;;;;;;;
Oakland,8/4/2014,$54.38 ,982;;;;;;;;
Oakland,8/4/2014,$173.87 ,980;;;;;;;;
Oakland,8/4/2014,$162.66 ,982;;;;;;;;
Oakland,8/4/2014,$14.57 ,981;;;;;;;;
Oakland,8/4/2014,$225.53 ,983;;;;;;;;
Oakland,8/4/2014,$167.69 ,981;;;;;;;;
Oakland,8/4/2014,$40.85 ,980;;;;;;;;
Oakland,8/4/2014,$40.91 ,982;;;;;;;;
Oakland,8/4/2014,$7.76 ,981;;;;;;;;
Oakland,8/4/2014,$246.17 ,982;;;;;;;;
Oakland,8/4/2014,$34.79 ,980;;;;;;;;
Oakland,8/4/2014,$38.80 ,982;;;;;;;;
Oakland,8/4/2014,$34.12 ,982;;;;;;;;
Oakland,8/4/2014,$28.31 ,982;;;;;;;;
Oakland,8/4/2014,$210.09 ,980;;;;;;;;
Oakland,8/4/2014,$91.67 ,980;;;;;;;;
Oakland,8/4/2014,$135.84 ,980;;;;;;;;
Oakland,8/4/2014,$36.99 ,980;;;;;;;;
Oakland,8/4/2014,$24.71 ,982;;;;;;;;
Oakland,8/4/2014,$14.93 ,981;;;;;;;;
Oakland,8/4/2014,$155.15 ,980;;;;;;;;
Oakland,8/4/2014,$8.47 ,982;;;;;;;;
Oakland,8/4/2014,$38.59 ,980;;;;;;;;
Oakland,8/4/2014,$143.96 ,980;;;;;;;;
Oakland,8/4/2014,$47.99 ,981;;;;;;;;
Oakland,8/4/2014,$136.15 ,983;;;;;;;;
Oakland,8/4/2014,$221.79 ,980;;;;;;;;
Oakland,8/4/2014,$92.84 ,980;;;;;;;;
Oakland,8/4/2014,$44.34 ,982;;;;;;;;
Oakland,8/4/2014,$43.88 ,980;;;;;;;;
Oakland,8/4/2014,$44.34 ,982;;;;;;;;
Oakland,8/4/2014,$100.82 ,980;;;;;;;;
Oakland,8/4/2014,$35.03 ,980;;;;;;;;
Oakland,8/4/2014,$148.10 ,980;;;;;;;;
Oakland,8/4/2014,$47.16 ,982;;;;;;;;
Oakland,8/4/2014,$6.12 ,983;;;;;;;;
Oakland,8/4/2014,$18.82 ,982;;;;;;;;
Oakland,8/4/2014,$41.71 ,981;;;;;;;;
Oakland,8/4/2014,$34.71 ,982;;;;;;;;
Oakland,8/4/2014,$37.49 ,981;;;;;;;;
Oakland,8/4/2014,$13.07 ,982;;;;;;;;
Oakland,8/4/2014,$42.94 ,983;;;;;;;;
Oakland,8/4/2014,$225.27 ,981;;;;;;;;
Oakland,8/4/2014,$24.00 ,983;;;;;;;;
Oakland,8/4/2014,$158.37 ,981;;;;;;;;
Oakland,8/4/2014,$188.02 ,983;;;;;;;;
Oakland,8/4/2014,$38.72 ,980;;;;;;;;
Oakland,8/4/2014,$30.14 ,983;;;;;;;;
Oakland,8/4/2014,$16.28 ,981;;;;;;;;
Oakland,8/4/2014,$21.48 ,982;;;;;;;;
Oakland,8/4/2014,$5.06 ,982;;;;;;;;
Oakland,8/4/2014,$13.85 ,982;;;;;;;;
Oakland,8/4/2014,$193.96 ,980;;;;;;;;
Oakland,8/4/2014,$94.11 ,980;;;;;;;;
Oakland,8/4/2014,$170.41 ,982;;;;;;;;
Oakland,8/4/2014,$33.52 ,982;;;;;;;;
Oakland,8/4/2014,$18.91 ,981;;;;;;;;
Oakland,8/4/2014,$12.41 ,982;;;;;;;;
Oakland,8/4/2014,$42.66 ,983;;;;;;;;
Oakland,8/4/2014,$125.22 ,981;;;;;;;;
Oakland,8/4/2014,$33.96 ,981;;;;;;;;
Oakland,8/4/2014,$180.70 ,980;;;;;;;;
Oakland,8/4/2014,$20.30 ,981;;;;;;;;
Oakland,8/4/2014,$33.90 ,983;;;;;;;;
Oakland,8/4/2014,$37.58 ,981;;;;;;;;
Oakland,8/4/2014,$18.69 ,980;;;;;;;;
Oakland,8/4/2014,$98.95 ,983;;;;;;;;
Oakland,8/4/2014,$19.18 ,982;;;;;;;;
Oakland,8/4/2014,$136.16 ,981;;;;;;;;
Oakland,8/4/2014,$37.19 ,980;;;;;;;;
Oakland,8/4/2014,$116.69 ,980;;;;;;;;
Oakland,8/4/2014,$158.73 ,983;;;;;;;;
Oakland,8/4/2014,$158.30 ,983;;;;;;;;
Oakland,8/4/2014,$3.18 ,983;;;;;;;;
Oakland,8/4/2014,$214.74 ,983;;;;;;;;
Oakland,8/4/2014,$193.54 ,981;;;;;;;;
Oakland,8/4/2014,$20.53 ,983;;;;;;;;
Oakland,8/4/2014,$155.98 ,980;;;;;;;;
Oakland,8/4/2014,$42.45 ,983;;;;;;;;
Oakland,8/4/2014,$34.96 ,981;;;;;;;;
Oakland,8/4/2014,$41.30 ,980;;;;;;;;
Oakland,8/4/2014,$157.09 ,982;;;;;;;;
Oakland,8/4/2014,$7.30 ,981;;;;;;;;
Oakland,8/4/2014,$170.19 ,980;;;;;;;;
Oakland,8/4/2014,$149.80 ,982;;;;;;;;
Oakland,8/4/2014,$41.50 ,981;;;;;;;;
Oakland,8/4/2014,$175.14 ,981;;;;;;;;
Oakland,8/4/2014,$16.07 ,983;;;;;;;;
Oakland,8/4/2014,$37.70 ,980;;;;;;;;
Oakland,8/4/2014,$18.09 ,982;;;;;;;;
Oakland,8/4/2014,$168.75 ,980;;;;;;;;
Oakland,8/4/2014,$21.43 ,981;;;;;;;;
Oakland,8/4/2014,$37.33 ,983;;;;;;;;
Oakland,8/4/2014,$33.25 ,981;;;;;;;;
Oakland,8/4/2014,$8.46 ,980;;;;;;;;
Oakland,8/4/2014,$123.50 ,980;;;;;;;;
Oakland,8/4/2014,$164.49 ,980;;;;;;;;
Oakland,8/4/2014,$95.02 ,983;;;;;;;;
Oakland,8/4/2014,$24.00 ,981;;;;;;;;
Oakland,8/4/2014,$147.65 ,983;;;;;;;;
Oakland,8/4/2014,$211.75 ,981;;;;;;;;
Oakland,8/4/2014,$41.81 ,982;;;;;;;;
Oakland,8/4/2014,$5.74 ,983;;;;;;;;
Oakland,8/4/2014,$46.76 ,981;;;;;;;;
Oakland,8/4/2014,$8.85 ,980;;;;;;;;
Oakland,8/4/2014,$213.44 ,983;;;;;;;;
Oakland,8/4/2014,$38.94 ,982;;;;;;;;
Oakland,8/4/2014,$171.11 ,980;;;;;;;;
Oakland,8/4/2014,$143.10 ,983;;;;;;;;
Oakland,8/4/2014,$40.33 ,983;;;;;;;;
Oakland,8/4/2014,$217.27 ,980;;;;;;;;
Oakland,8/4/2014,$151.60 ,983;;;;;;;;
Oakland,8/4/2014,$226.05 ,982;;;;;;;;
Oakland,8/4/2014,$36.06 ,983;;;;;;;;
Oakland,8/4/2014,$118.53 ,980;;;;;;;;
Oakland,8/4/2014,$103.80 ,983;;;;;;;;
Oakland,8/4/2014,$35.60 ,981;;;;;;;;
Oakland,8/4/2014,$164.14 ,983;;;;;;;;
Oakland,8/4/2014,$13.43 ,980;;;;;;;;
Oakland,8/4/2014,$101.04 ,982;;;;;;;;
Oakland,8/4/2014,$144.37 ,983;;;;;;;;
Oakland,8/4/2014,$136.34 ,983;;;;;;;;
Oakland,8/4/2014,$30.76 ,980;;;;;;;;
Oakland,8/4/2014,$152.21 ,980;;;;;;;;
Oakland,8/4/2014,$118.21 ,983;;;;;;;;
Oakland,8/4/2014,$38.25 ,983;;;;;;;;
Oakland,8/4/2014,$165.64 ,982;;;;;;;;
Oakland,8/4/2014,$34.59 ,981;;;;;;;;
Oakland,8/4/2014,$169.63 ,981;;;;;;;;
Oakland,8/4/2014,$22.46 ,980;;;;;;;;
Oakland,8/4/2014,$13.65 ,981;;;;;;;;
Oakland,8/4/2014,$43.49 ,981;;;;;;;;
Oakland,8/4/2014,$83.93 ,980;;;;;;;;
Oakland,8/4/2014,$154.82 ,980;;;;;;;;
Oakland,8/4/2014,$33.26 ,983;;;;;;;;
Oakland,8/4/2014,$37.18 ,981;;;;;;;;
Oakland,8/4/2014,$39.70 ,980;;;;;;;;
Oakland,8/4/2014,$47.39 ,981;;;;;;;;
Oakland,8/4/2014,$34.25 ,983;;;;;;;;
Oakland,8/4/2014,$42.78 ,981;;;;;;;;
Oakland,8/4/2014,$40.72 ,983;;;;;;;;
Oakland,8/4/2014,$6.56 ,982;;;;;;;;
Oakland,8/4/2014,$179.04 ,981;;;;;;;;
Oakland,8/4/2014,$42.84 ,982;;;;;;;;
Oakland,8/4/2014,$140.60 ,983;;;;;;;;
Oakland,8/4/2014,$54.19 ,980;;;;;;;;
Oakland,8/4/2014,$175.17 ,981;;;;;;;;
Oakland,8/4/2014,$108.12 ,980;;;;;;;;
Oakland,8/4/2014,$148.35 ,981;;;;;;;;
Oakland,8/4/2014,$5.72 ,982;;;;;;;;
Oakland,8/4/2014,$149.57 ,981;;;;;;;;
Oakland,8/4/2014,$179.81 ,982;;;;;;;;
Oakland,8/4/2014,$37.99 ,982;;;;;;;;
Oakland,8/4/2014,$143.85 ,983;;;;;;;;
Oakland,8/4/2014,$19.78 ,983;;;;;;;;
Oakland,8/4/2014,$37.74 ,983;;;;;;;;
Oakland,8/4/2014,$4.15 ,983;;;;;;;;
Oakland,8/4/2014,$184.24 ,983;;;;;;;;
Oakland,8/4/2014,$37.40 ,981;;;;;;;;
Oakland,8/4/2014,$249.76 ,982;;;;;;;;
Oakland,8/4/2014,$44.74 ,980;;;;;;;;
Oakland,8/4/2014,$172.84 ,983;;;;;;;;
Oakland,8/4/2014,$43.42 ,981;;;;;;;;
Oakland,8/4/2014,$148.34 ,980;;;;;;;;
Oakland,8/4/2014,$4.39 ,980;;;;;;;;
Oakland,8/4/2014,$47.81 ,980;;;;;;;;
Oakland,8/4/2014,$80.68 ,982;;;;;;;;
Oakland,8/4/2014,$3.49 ,980;;;;;;;;
Oakland,8/4/2014,$186.81 ,983;;;;;;;;
Oakland,8/4/2014,$20.35 ,980;;;;;;;;
Oakland,8/4/2014,$131.33 ,981;;;;;;;;
Oakland,8/4/2014,$77.41 ,983;;;;;;;;
Oakland,8/4/2014,$106.78 ,983;;;;;;;;
Oakland,8/4/2014,$12.64 ,981;;;;;;;;
Oakland,8/4/2014,$36.52 ,981;;;;;;;;
Oakland,8/4/2014,$112.98 ,983;;;;;;;;
Oakland,8/4/2014,$147.24 ,980;;;;;;;;
Oakland,8/4/2014,$43.40 ,983;;;;;;;;
Oakland,8/4/2014,$10.82 ,983;;;;;;;;
Oakland,8/4/2014,$145.64 ,980;;;;;;;;
Oakland,8/4/2014,$5.08 ,983;;;;;;;;
Oakland,8/4/2014,$41.02 ,983;;;;;;;;
Oakland,8/4/2014,$34.48 ,981;;;;;;;;
Oakland,8/4/2014,$161.68 ,981;;;;;;;;
Oakland,8/4/2014,$39.05 ,980;;;;;;;;
Oakland,8/4/2014,$148.13 ,983;;;;;;;;
Oakland,8/4/2014,$141.71 ,983;;;;;;;;
Oakland,8/4/2014,$43.45 ,981;;;;;;;;
Oakland,8/4/2014,$147.30 ,982;;;;;;;;
Oakland,8/4/2014,$23.55 ,982;;;;;;;;
Oakland,8/4/2014,$97.26 ,980;;;;;;;;
Oakland,8/4/2014,$55.85 ,983;;;;;;;;
Oakland,8/4/2014,$6.37 ,980;;;;;;;;
Oakland,8/4/2014,$22.35 ,980;;;;;;;;
Oakland,8/4/2014,$36.56 ,980;;;;;;;;
Oakland,8/4/2014,$41.73 ,980;;;;;;;;
Oakland,8/4/2014,$44.89 ,981;;;;;;;;
Oakland,8/4/2014,$41.94 ,983;;;;;;;;
Oakland,8/4/2014,$38.54 ,982;;;;;;;;
Oakland,8/4/2014,$131.66 ,982;;;;;;;;
Oakland,8/4/2014,$39.72 ,981;;;;;;;;
Oakland,8/4/2014,$171.90 ,980;;;;;;;;
Oakland,8/4/2014,$38.56 ,982;;;;;;;;
Oakland,8/4/2014,$164.44 ,982;;;;;;;;
Oakland,8/4/2014,$56.66 ,981;;;;;;;;
Oakland,8/4/2014,$201.51 ,981;;;;;;;;
Oakland,8/4/2014,$8.67 ,982;;;;;;;;
Oakland,8/4/2014,$41.31 ,980;;;;;;;;
Oakland,8/4/2014,$12.05 ,981;;;;;;;;
Oakland,8/4/2014,$16.56 ,982;;;;;;;;
Oakland,8/4/2014,$40.90 ,982;;;;;;;;
Oakland,8/4/2014,$121.06 ,983;;;;;;;;
Oakland,8/5/2014,$166.85 ,980;;;;;;;;
Oakland,8/5/2014,$21.14 ,983;;;;;;;;
Oakland,8/5/2014,$21.44 ,980;;;;;;;;
Oakland,8/5/2014,$21.37 ,981;;;;;;;;
Oakland,8/5/2014,$196.94 ,980;;;;;;;;
Oakland,8/5/2014,$141.78 ,982;;;;;;;;
Oakland,8/5/2014,$36.03 ,982;;;;;;;;
Oakland,8/5/2014,$159.36 ,980;;;;;;;;
Oakland,8/5/2014,$181.98 ,981;;;;;;;;
Oakland,8/5/2014,$4.52 ,980;;;;;;;;
Oakland,8/5/2014,$14.94 ,982;;;;;;;;
Oakland,8/5/2014,$3.20 ,983;;;;;;;;
Oakland,8/5/2014,$98.69 ,983;;;;;;;;
Oakland,8/5/2014,$7.44 ,980;;;;;;;;
Oakland,8/5/2014,$242.55 ,983;;;;;;;;
Oakland,8/5/2014,$44.81 ,982;;;;;;;;
Oakland,8/5/2014,$14.56 ,983;;;;;;;;
Oakland,8/5/2014,$196.25 ,980;;;;;;;;
Oakland,8/5/2014,$140.75 ,982;;;;;;;;
Oakland,8/5/2014,$93.88 ,980;;;;;;;;
Oakland,8/5/2014,$83.50 ,981;;;;;;;;
Oakland,8/5/2014,$168.53 ,981;;;;;;;;
Oakland,8/5/2014,$38.27 ,980;;;;;;;;
Oakland,8/5/2014,$162.03 ,983;;;;;;;;
Oakland,8/5/2014,$14.32 ,983;;;;;;;;
Oakland,8/5/2014,$4.17 ,983;;;;;;;;
Oakland,8/5/2014,$240.14 ,983;;;;;;;;
Oakland,8/5/2014,$39.19 ,981;;;;;;;;
Oakland,8/5/2014,$21.28 ,983;;;;;;;;
Oakland,8/5/2014,$164.86 ,981;;;;;;;;
Oakland,8/5/2014,$38.34 ,982;;;;;;;;
Oakland,8/5/2014,$3.34 ,981;;;;;;;;
Oakland,8/5/2014,$5.38 ,980;;;;;;;;
Oakland,8/5/2014,$35.75 ,980;;;;;;;;
Oakland,8/5/2014,$67.96 ,983;;;;;;;;
Oakland,8/5/2014,$31.31 ,980;;;;;;;;
Oakland,8/5/2014,$74.17 ,983;;;;;;;;
Oakland,8/5/2014,$46.81 ,983;;;;;;;;
Oakland,8/5/2014,$12.70 ,981;;;;;;;;
Oakland,8/5/2014,$13.26 ,982;;;;;;;;
Oakland,8/5/2014,$24.93 ,980;;;;;;;;
Oakland,8/5/2014,$19.06 ,980;;;;;;;;
Oakland,8/5/2014,$149.52 ,983;;;;;;;;
Oakland,8/5/2014,$15.44 ,983;;;;;;;;
Oakland,8/5/2014,$32.85 ,980;;;;;;;;
Oakland,8/5/2014,$228.53 ,981;;;;;;;;
Oakland,8/5/2014,$34.53 ,982;;;;;;;;
Oakland,8/5/2014,$14.41 ,982;;;;;;;;
Oakland,8/5/2014,$21.65 ,983;;;;;;;;
Oakland,8/5/2014,$53.00 ,983;;;;;;;;
Oakland,8/5/2014,$10.31 ,983;;;;;;;;
Oakland,8/5/2014,$10.57 ,981;;;;;;;;
Oakland,8/5/2014,$174.68 ,982;;;;;;;;
Oakland,8/5/2014,$5.82 ,983;;;;;;;;
Oakland,8/5/2014,$18.47 ,982;;;;;;;;
Oakland,8/5/2014,$24.46 ,980;;;;;;;;
Oakland,8/5/2014,$164.25 ,980;;;;;;;;
Oakland,8/5/2014,$161.81 ,982;;;;;;;;
Oakland,8/5/2014,$55.56 ,980;;;;;;;;
Oakland,8/5/2014,$42.04 ,983;;;;;;;;
Oakland,8/5/2014,$22.06 ,983;;;;;;;;
Oakland,8/5/2014,$32.15 ,982;;;;;;;;
Oakland,8/5/2014,$36.16 ,981;;;;;;;;
Oakland,8/5/2014,$39.87 ,981;;;;;;;;
Oakland,8/5/2014,$228.08 ,981;;;;;;;;
Oakland,8/5/2014,$140.58 ,983;;;;;;;;
Oakland,8/5/2014,$37.57 ,982;;;;;;;;
Oakland,8/5/2014,$6.13 ,983;;;;;;;;
Oakland,8/5/2014,$38.95 ,982;;;;;;;;
Oakland,8/5/2014,$21.98 ,981;;;;;;;;
Oakland,8/5/2014,$39.60 ,982;;;;;;;;
Oakland,8/5/2014,$158.24 ,981;;;;;;;;
Oakland,8/5/2014,$39.98 ,980;;;;;;;;
Oakland,8/5/2014,$182.66 ,982;;;;;;;;
Oakland,8/5/2014,$18.49 ,981;;;;;;;;
Oakland,8/5/2014,$18.89 ,982;;;;;;;;
Oakland,8/5/2014,$35.88 ,983;;;;;;;;
Oakland,8/5/2014,$42.90 ,981;;;;;;;;
Oakland,8/5/2014,$178.76 ,980;;;;;;;;
Oakland,8/5/2014,$15.50 ,982;;;;;;;;
Oakland,8/5/2014,$19.84 ,980;;;;;;;;
Oakland,8/5/2014,$40.59 ,983;;;;;;;;
Oakland,8/5/2014,$18.89 ,982;;;;;;;;
Oakland,8/5/2014,$175.17 ,983;;;;;;;;
Oakland,8/5/2014,$189.73 ,982;;;;;;;;
Oakland,8/5/2014,$87.27 ,981;;;;;;;;
Oakland,8/5/2014,$7.15 ,983;;;;;;;;
Oakland,8/5/2014,$166.90 ,982;;;;;;;;
Oakland,8/5/2014,$125.47 ,981;;;;;;;;
Oakland,8/5/2014,$158.11 ,981;;;;;;;;
Oakland,8/5/2014,$154.74 ,983;;;;;;;;
Oakland,8/5/2014,$7.07 ,982;;;;;;;;
Oakland,8/5/2014,$8.71 ,980;;;;;;;;
Oakland,8/5/2014,$22.19 ,981;;;;;;;;
Oakland,8/5/2014,$71.80 ,982;;;;;;;;
Oakland,8/5/2014,$17.93 ,980;;;;;;;;
Oakland,8/5/2014,$150.31 ,982;;;;;;;;
Oakland,8/5/2014,$20.02 ,983;;;;;;;;
Oakland,8/5/2014,$39.29 ,983;;;;;;;;
Oakland,8/5/2014,$55.71 ,983;;;;;;;;
Oakland,8/5/2014,$22.98 ,983;;;;;;;;
Oakland,8/5/2014,$40.16 ,981;;;;;;;;
Oakland,8/5/2014,$16.51 ,981;;;;;;;;
Oakland,8/5/2014,$25.06 ,982;;;;;;;;
Oakland,8/5/2014,$181.70 ,980;;;;;;;;
Oakland,8/5/2014,$3.50 ,981;;;;;;;;
Oakland,8/5/2014,$49.67 ,982;;;;;;;;
Oakland,8/5/2014,$41.86 ,980;;;;;;;;
Oakland,8/5/2014,$42.29 ,980;;;;;;;;
Oakland,8/5/2014,$6.10 ,981;;;;;;;;
Oakland,8/5/2014,$146.10 ,980;;;;;;;;
Oakland,8/5/2014,$17.96 ,982;;;;;;;;
Oakland,8/5/2014,$195.16 ,982;;;;;;;;
Oakland,8/5/2014,$7.06 ,982;;;;;;;;
Oakland,8/5/2014,$44.62 ,982;;;;;;;;
Oakland,8/5/2014,$152.46 ,983;;;;;;;;
Oakland,8/5/2014,$132.89 ,983;;;;;;;;
Oakland,8/5/2014,$33.26 ,982;;;;;;;;
Oakland,8/5/2014,$39.69 ,980;;;;;;;;
Oakland,8/5/2014,$40.26 ,981;;;;;;;;
Oakland,8/5/2014,$38.72 ,980;;;;;;;;
Oakland,8/5/2014,$146.50 ,980;;;;;;;;
Oakland,8/5/2014,$20.46 ,982;;;;;;;;
Oakland,8/5/2014,$157.65 ,982;;;;;;;;
Oakland,8/5/2014,$17.69 ,982;;;;;;;;
Oakland,8/5/2014,$35.21 ,983;;;;;;;;
Oakland,8/5/2014,$111.14 ,982;;;;;;;;
Oakland,8/5/2014,$177.96 ,980;;;;;;;;
Oakland,8/5/2014,$38.17 ,982;;;;;;;;
Oakland,8/5/2014,$157.85 ,980;;;;;;;;
Oakland,8/5/2014,$144.52 ,980;;;;;;;;
Oakland,8/5/2014,$158.11 ,982;;;;;;;;
Oakland,8/5/2014,$20.21 ,980;;;;;;;;
Oakland,8/5/2014,$140.08 ,981;;;;;;;;
Oakland,8/5/2014,$189.53 ,983;;;;;;;;
Oakland,8/5/2014,$8.65 ,981;;;;;;;;
Oakland,8/5/2014,$146.55 ,980;;;;;;;;
Oakland,8/5/2014,$40.93 ,981;;;;;;;;
Oakland,8/5/2014,$143.93 ,982;;;;;;;;
Oakland,8/5/2014,$189.34 ,982;;;;;;;;
Oakland,8/5/2014,$22.56 ,983;;;;;;;;
Oakland,8/5/2014,$129.64 ,981;;;;;;;;
Oakland,8/5/2014,$35.41 ,983;;;;;;;;
Oakland,8/5/2014,$41.62 ,982;;;;;;;;
Oakland,8/5/2014,$10.55 ,982;;;;;;;;
Oakland,8/5/2014,$23.31 ,983;;;;;;;;
Oakland,8/5/2014,$130.51 ,982;;;;;;;;
Oakland,8/5/2014,$67.84 ,981;;;;;;;;
Oakland,8/5/2014,$40.35 ,980;;;;;;;;
Oakland,8/5/2014,$146.86 ,982;;;;;;;;
Oakland,8/5/2014,$16.42 ,981;;;;;;;;
Oakland,8/5/2014,$38.74 ,983;;;;;;;;
Oakland,8/5/2014,$154.76 ,982;;;;;;;;
Oakland,8/5/2014,$8.46 ,981;;;;;;;;
Oakland,8/5/2014,$40.89 ,980;;;;;;;;
Oakland,8/5/2014,$166.40 ,983;;;;;;;;
Oakland,8/5/2014,$182.30 ,981;;;;;;;;
Oakland,8/5/2014,$95.54 ,982;;;;;;;;
Oakland,8/5/2014,$125.07 ,983;;;;;;;;
Oakland,8/5/2014,$127.25 ,980;;;;;;;;
Oakland,8/5/2014,$46.16 ,983;;;;;;;;
Oakland,8/5/2014,$39.89 ,981;;;;;;;;
Oakland,8/5/2014,$94.85 ,981;;;;;;;;
Oakland,8/5/2014,$38.78 ,982;;;;;;;;
Oakland,8/5/2014,$197.49 ,982;;;;;;;;
Oakland,8/5/2014,$19.06 ,983;;;;;;;;
Oakland,8/5/2014,$16.43 ,983;;;;;;;;
Oakland,8/5/2014,$5.57 ,981;;;;;;;;
Oakland,8/5/2014,$165.59 ,983;;;;;;;;
Oakland,8/5/2014,$38.44 ,982;;;;;;;;
Oakland,8/5/2014,$54.41 ,983;;;;;;;;
Oakland,8/5/2014,$145.04 ,980;;;;;;;;
Oakland,8/5/2014,$164.55 ,980;;;;;;;;
Oakland,8/5/2014,$168.00 ,981;;;;;;;;
Oakland,8/5/2014,$121.36 ,982;;;;;;;;
Oakland,8/5/2014,$4.92 ,981;;;;;;;;
Oakland,8/5/2014,$183.28 ,980;;;;;;;;
Oakland,8/5/2014,$168.04 ,980;;;;;;;;
Oakland,8/5/2014,$109.58 ,981;;;;;;;;
Oakland,8/5/2014,$176.97 ,980;;;;;;;;
Oakland,8/5/2014,$170.79 ,981;;;;;;;;
Oakland,8/5/2014,$203.73 ,983;;;;;;;;
Oakland,8/5/2014,$39.56 ,981;;;;;;;;
Oakland,8/5/2014,$231.65 ,981;;;;;;;;
Oakland,8/5/2014,$35.88 ,980;;;;;;;;
Oakland,8/5/2014,$161.56 ,983;;;;;;;;
Oakland,8/5/2014,$14.87 ,980;;;;;;;;
Oakland,8/5/2014,$159.91 ,980;;;;;;;;
Oakland,8/5/2014,$37.32 ,981;;;;;;;;
Oakland,8/5/2014,$178.78 ,981;;;;;;;;
Oakland,8/5/2014,$44.56 ,981;;;;;;;;
Oakland,8/5/2014,$3.82 ,982;;;;;;;;
Oakland,8/5/2014,$147.83 ,983;;;;;;;;
Oakland,8/5/2014,$184.03 ,981;;;;;;;;
Oakland,8/5/2014,$40.67 ,983;;;;;;;;
Oakland,8/5/2014,$9.95 ,980;;;;;;;;
Oakland,8/5/2014,$117.57 ,980;;;;;;;;
Oakland,8/5/2014,$154.22 ,983;;;;;;;;
Oakland,8/5/2014,$40.92 ,982;;;;;;;;
Oakland,8/5/2014,$37.89 ,981;;;;;;;;
Oakland,8/5/2014,$41.92 ,980;;;;;;;;
Oakland,8/5/2014,$19.42 ,980;;;;;;;;
Oakland,8/5/2014,$10.34 ,982;;;;;;;;
Oakland,8/5/2014,$42.20 ,983;;;;;;;;
Oakland,8/5/2014,$184.08 ,980;;;;;;;;
Oakland,8/5/2014,$38.20 ,983;;;;;;;;
Oakland,8/5/2014,$6.39 ,981;;;;;;;;
Oakland,8/5/2014,$6.12 ,983;;;;;;;;
Oakland,8/5/2014,$39.17 ,980;;;;;;;;
Oakland,8/5/2014,$201.53 ,981;;;;;;;;
Oakland,8/5/2014,$156.49 ,983;;;;;;;;
Oakland,8/5/2014,$192.08 ,982;;;;;;;;
Oakland,8/5/2014,$9.40 ,982;;;;;;;;
Oakland,8/5/2014,$60.72 ,983;;;;;;;;
Oakland,8/5/2014,$150.62 ,983;;;;;;;;
Oakland,8/5/2014,$18.37 ,983;;;;;;;;
Oakland,8/5/2014,$164.69 ,983;;;;;;;;
Oakland,8/5/2014,$162.65 ,982;;;;;;;;
Oakland,8/5/2014,$136.73 ,983;;;;;;;;
Oakland,8/5/2014,$37.79 ,982;;;;;;;;
Oakland,8/5/2014,$130.70 ,981;;;;;;;;
Oakland,8/5/2014,$12.59 ,981;;;;;;;;
Oakland,8/5/2014,$142.71 ,982;;;;;;;;
Oakland,8/5/2014,$150.76 ,981;;;;;;;;
Oakland,8/5/2014,$168.35 ,982;;;;;;;;
Oakland,8/5/2014,$21.04 ,982;;;;;;;;
Oakland,8/5/2014,$13.36 ,980;;;;;;;;
Oakland,8/5/2014,$39.35 ,983;;;;;;;;
Oakland,8/5/2014,$152.33 ,981;;;;;;;;
Oakland,8/5/2014,$159.04 ,983;;;;;;;;
Oakland,8/5/2014,$41.91 ,981;;;;;;;;
Oakland,8/5/2014,$60.19 ,981;;;;;;;;
Oakland,8/5/2014,$38.23 ,980;;;;;;;;
Oakland,8/5/2014,$8.36 ,982;;;;;;;;
Oakland,8/5/2014,$179.75 ,981;;;;;;;;
Oakland,8/5/2014,$143.18 ,983;;;;;;;;
Oakland,8/5/2014,$143.63 ,980;;;;;;;;
Oakland,8/5/2014,$35.08 ,982;;;;;;;;
Oakland,8/5/2014,$205.30 ,982;;;;;;;;
Oakland,8/5/2014,$36.25 ,980;;;;;;;;
Oakland,8/5/2014,$6.04 ,982;;;;;;;;
Oakland,8/5/2014,$18.98 ,980;;;;;;;;
Oakland,8/5/2014,$12.70 ,981;;;;;;;;
Oakland,8/5/2014,$33.69 ,981;;;;;;;;
Oakland,8/5/2014,$160.61 ,981;;;;;;;;
Oakland,8/5/2014,$178.38 ,982;;;;;;;;
Oakland,8/5/2014,$159.16 ,981;;;;;;;;
Oakland,8/5/2014,$14.76 ,983;;;;;;;;
Oakland,8/5/2014,$22.24 ,981;;;;;;;;
Oakland,8/5/2014,$21.34 ,983;;;;;;;;
Oakland,8/5/2014,$11.83 ,980;;;;;;;;
Oakland,8/5/2014,$35.66 ,982;;;;;;;;
Oakland,8/5/2014,$38.05 ,983;;;;;;;;
Oakland,8/5/2014,$33.71 ,981;;;;;;;;
Oakland,8/5/2014,$216.57 ,980;;;;;;;;
Oakland,8/5/2014,$41.70 ,982;;;;;;;;
Oakland,8/5/2014,$113.26 ,982;;;;;;;;
Oakland,8/5/2014,$234.36 ,980;;;;;;;;
Oakland,8/5/2014,$102.99 ,983;;;;;;;;
Oakland,8/5/2014,$86.00 ,983;;;;;;;;
Oakland,8/5/2014,$40.20 ,981;;;;;;;;
Oakland,8/5/2014,$166.72 ,983;;;;;;;;
Oakland,8/5/2014,$36.09 ,982;;;;;;;;
Oakland,8/5/2014,$143.49 ,983;;;;;;;;
Oakland,8/5/2014,$12.22 ,981;;;;;;;;
Oakland,8/5/2014,$162.16 ,980;;;;;;;;
Oakland,8/5/2014,$15.80 ,981;;;;;;;;
Oakland,8/5/2014,$12.81 ,981;;;;;;;;
Oakland,8/5/2014,$172.91 ,980;;;;;;;;
Oakland,8/5/2014,$113.99 ,980;;;;;;;;
Oakland,8/5/2014,$183.64 ,983;;;;;;;;
Oakland,8/5/2014,$18.56 ,981;;;;;;;;
Oakland,8/5/2014,$176.39 ,981;;;;;;;;
Oakland,8/5/2014,$32.63 ,982;;;;;;;;
Oakland,8/5/2014,$6.64 ,983;;;;;;;;
Oakland,8/5/2014,$233.97 ,980;;;;;;;;
Oakland,8/5/2014,$36.85 ,981;;;;;;;;
Oakland,8/5/2014,$22.13 ,982;;;;;;;;
Oakland,8/5/2014,$39.82 ,983;;;;;;;;
Oakland,8/5/2014,$41.68 ,981;;;;;;;;
Oakland,8/5/2014,$46.59 ,981;;;;;;;;
Oakland,8/5/2014,$16.54 ,980;;;;;;;;
Oakland,8/5/2014,$23.45 ,982;;;;;;;;
Oakland,8/5/2014,$17.26 ,981;;;;;;;;
Oakland,8/5/2014,$168.31 ,982;;;;;;;;
Oakland,8/5/2014,$35.47 ,982;;;;;;;;
Oakland,8/5/2014,$16.11 ,980;;;;;;;;
Oakland,8/5/2014,$129.56 ,983;;;;;;;;
Oakland,8/5/2014,$20.60 ,981;;;;;;;;
Oakland,8/5/2014,$208.12 ,982;;;;;;;;
Oakland,8/5/2014,$184.83 ,983;;;;;;;;
Oakland,8/5/2014,$142.35 ,982;;;;;;;;
Oakland,8/5/2014,$151.79 ,982;;;;;;;;
Oakland,8/5/2014,$180.09 ,980;;;;;;;;
Oakland,8/5/2014,$13.85 ,982;;;;;;;;
Oakland,8/5/2014,$17.23 ,980;;;;;;;;
Oakland,8/5/2014,$141.37 ,981;;;;;;;;
Oakland,8/5/2014,$7.12 ,981;;;;;;;;
Oakland,8/5/2014,$8.11 ,983;;;;;;;;
Oakland,8/5/2014,$11.97 ,982;;;;;;;;
Oakland,8/5/2014,$81.90 ,982;;;;;;;;
Oakland,8/5/2014,$240.10 ,982;;;;;;;;
Oakland,8/5/2014,$141.50 ,981;;;;;;;;
Oakland,8/5/2014,$215.20 ,981;;;;;;;;
Oakland,8/5/2014,$31.19 ,980;;;;;;;;
Oakland,8/5/2014,$181.46 ,981;;;;;;;;
Oakland,8/5/2014,$6.99 ,980;;;;;;;;
Oakland,8/5/2014,$169.87 ,983;;;;;;;;
Oakland,8/5/2014,$47.38 ,981;;;;;;;;
Oakland,8/5/2014,$95.58 ,982;;;;;;;;
Oakland,8/5/2014,$90.66 ,981;;;;;;;;
Oakland,8/5/2014,$137.36 ,981;;;;;;;;
Oakland,8/5/2014,$121.23 ,982;;;;;;;;
Oakland,8/5/2014,$34.54 ,981;;;;;;;;
Oakland,8/5/2014,$154.37 ,982;;;;;;;;
Oakland,8/5/2014,$66.74 ,981;;;;;;;;
Oakland,8/5/2014,$10.11 ,981;;;;;;;;
Oakland,8/5/2014,$50.92 ,982;;;;;;;;
Oakland,8/5/2014,$184.00 ,980;;;;;;;;
Oakland,8/5/2014,$32.79 ,981;;;;;;;;
Oakland,8/5/2014,$174.53 ,983;;;;;;;;
Oakland,8/5/2014,$158.65 ,982;;;;;;;;
Oakland,8/5/2014,$3.24 ,983;;;;;;;;
Oakland,8/5/2014,$39.93 ,981;;;;;;;;
Oakland,8/5/2014,$9.00 ,980;;;;;;;;
Oakland,8/5/2014,$37.48 ,981;;;;;;;;
Oakland,8/5/2014,$9.71 ,982;;;;;;;;
Oakland,8/5/2014,$215.38 ,980;;;;;;;;
Oakland,8/5/2014,$8.35 ,982;;;;;;;;
Oakland,8/5/2014,$14.65 ,982;;;;;;;;
Oakland,8/5/2014,$36.49 ,981;;;;;;;;
Oakland,8/5/2014,$4.90 ,981;;;;;;;;
Oakland,8/5/2014,$98.25 ,983;;;;;;;;
Oakland,8/5/2014,$119.51 ,983;;;;;;;;
Oakland,8/5/2014,$3.83 ,983;;;;;;;;
Oakland,8/5/2014,$148.25 ,982;;;;;;;;
Oakland,8/5/2014,$18.98 ,981;;;;;;;;
Oakland,8/5/2014,$187.56 ,983;;;;;;;;
Oakland,8/5/2014,$27.13 ,980;;;;;;;;
Oakland,8/5/2014,$145.59 ,980;;;;;;;;
Oakland,8/5/2014,$34.68 ,981;;;;;;;;
Oakland,8/5/2014,$44.34 ,983;;;;;;;;
Oakland,8/5/2014,$22.88 ,980;;;;;;;;
Oakland,8/5/2014,$4.90 ,980;;;;;;;;
Oakland,8/5/2014,$132.73 ,980;;;;;;;;
Oakland,8/5/2014,$242.42 ,980;;;;;;;;
Oakland,8/5/2014,$122.21 ,980;;;;;;;;
Oakland,8/5/2014,$50.84 ,980;;;;;;;;
Oakland,8/5/2014,$9.24 ,980;;;;;;;;
Oakland,8/5/2014,$104.59 ,983;;;;;;;;
Oakland,8/6/2014,$23.53 ,980;;;;;;;;
Oakland,8/6/2014,$181.45 ,980;;;;;;;;
Oakland,8/6/2014,$40.58 ,982;;;;;;;;
Oakland,8/6/2014,$169.15 ,983;;;;;;;;
Oakland,8/6/2014,$176.15 ,983;;;;;;;;
Oakland,8/6/2014,$40.61 ,983;;;;;;;;
Oakland,8/6/2014,$38.97 ,983;;;;;;;;
Oakland,8/6/2014,$39.49 ,983;;;;;;;;
Oakland,8/6/2014,$34.71 ,982;;;;;;;;
Oakland,8/6/2014,$33.48 ,980;;;;;;;;
Oakland,8/6/2014,$152.99 ,983;;;;;;;;
Oakland,8/6/2014,$40.82 ,983;;;;;;;;
Oakland,8/6/2014,$185.31 ,982;;;;;;;;
Oakland,8/6/2014,$44.97 ,981;;;;;;;;
Oakland,8/6/2014,$43.86 ,983;;;;;;;;
Oakland,8/6/2014,$23.46 ,981;;;;;;;;
Oakland,8/6/2014,$37.93 ,981;;;;;;;;
Oakland,8/6/2014,$15.43 ,981;;;;;;;;
Oakland,8/6/2014,$155.83 ,981;;;;;;;;
Oakland,8/6/2014,$173.58 ,981;;;;;;;;
Oakland,8/6/2014,$188.28 ,980;;;;;;;;
Oakland,8/6/2014,$43.06 ,981;;;;;;;;
Oakland,8/6/2014,$199.38 ,980;;;;;;;;
Oakland,8/6/2014,$117.60 ,983;;;;;;;;
Oakland,8/6/2014,$158.45 ,983;;;;;;;;
Oakland,8/6/2014,$22.23 ,981;;;;;;;;
Oakland,8/6/2014,$162.16 ,982;;;;;;;;
Oakland,8/6/2014,$81.83 ,980;;;;;;;;
Oakland,8/6/2014,$47.47 ,983;;;;;;;;
Oakland,8/6/2014,$40.36 ,980;;;;;;;;
Oakland,8/6/2014,$181.58 ,983;;;;;;;;
Oakland,8/6/2014,$42.03 ,981;;;;;;;;
Oakland,8/6/2014,$8.94 ,982;;;;;;;;
Oakland,8/6/2014,$10.48 ,980;;;;;;;;
Oakland,8/6/2014,$43.44 ,980;;;;;;;;
Oakland,8/6/2014,$21.52 ,983;;;;;;;;
Oakland,8/6/2014,$147.41 ,980;;;;;;;;
Oakland,8/6/2014,$33.91 ,982;;;;;;;;
Oakland,8/6/2014,$191.19 ,982;;;;;;;;
Oakland,8/6/2014,$230.58 ,980;;;;;;;;
Oakland,8/6/2014,$108.54 ,981;;;;;;;;
Oakland,8/6/2014,$37.36 ,982;;;;;;;;
Oakland,8/6/2014,$186.97 ,981;;;;;;;;
Oakland,8/6/2014,$76.66 ,981;;;;;;;;
Oakland,8/6/2014,$33.61 ,981;;;;;;;;
Oakland,8/6/2014,$42.54 ,982;;;;;;;;
Oakland,8/6/2014,$61.66 ,983;;;;;;;;
Oakland,8/6/2014,$129.96 ,980;;;;;;;;
Oakland,8/6/2014,$46.60 ,981;;;;;;;;
Oakland,8/6/2014,$185.09 ,982;;;;;;;;
Oakland,8/6/2014,$18.44 ,983;;;;;;;;
Oakland,8/6/2014,$154.93 ,981;;;;;;;;
Oakland,8/6/2014,$11.18 ,981;;;;;;;;
Oakland,8/6/2014,$39.72 ,981;;;;;;;;
Oakland,8/6/2014,$39.78 ,983;;;;;;;;
Oakland,8/6/2014,$19.18 ,980;;;;;;;;
Oakland,8/6/2014,$6.84 ,982;;;;;;;;
Oakland,8/6/2014,$34.60 ,981;;;;;;;;
Oakland,8/6/2014,$4.14 ,981;;;;;;;;
Oakland,8/6/2014,$96.31 ,982;;;;;;;;
Oakland,8/6/2014,$121.76 ,980;;;;;;;;
Oakland,8/6/2014,$51.70 ,982;;;;;;;;
Oakland,8/6/2014,$33.18 ,983;;;;;;;;
Oakland,8/6/2014,$167.98 ,982;;;;;;;;
Oakland,8/6/2014,$32.69 ,981;;;;;;;;
Oakland,8/6/2014,$36.61 ,980;;;;;;;;
Oakland,8/6/2014,$182.39 ,980;;;;;;;;
Oakland,8/6/2014,$9.57 ,983;;;;;;;;
Oakland,8/6/2014,$161.33 ,981;;;;;;;;
Oakland,8/6/2014,$5.78 ,983;;;;;;;;
Oakland,8/6/2014,$160.15 ,980;;;;;;;;
Oakland,8/6/2014,$203.77 ,981;;;;;;;;
Oakland,8/6/2014,$14.95 ,982;;;;;;;;
Oakland,8/6/2014,$35.05 ,980;;;;;;;;
Oakland,8/6/2014,$163.96 ,982;;;;;;;;
Oakland,8/6/2014,$39.89 ,980;;;;;;;;
Oakland,8/6/2014,$20.86 ,980;;;;;;;;
Oakland,8/6/2014,$13.83 ,983;;;;;;;;
Oakland,8/6/2014,$41.93 ,980;;;;;;;;
Oakland,8/6/2014,$148.18 ,982;;;;;;;;
Oakland,8/6/2014,$230.72 ,981;;;;;;;;
Oakland,8/6/2014,$34.29 ,980;;;;;;;;
Oakland,8/6/2014,$17.19 ,980;;;;;;;;
Oakland,8/6/2014,$233.92 ,983;;;;;;;;
Oakland,8/6/2014,$199.36 ,981;;;;;;;;
Oakland,8/6/2014,$42.62 ,980;;;;;;;;
Oakland,8/6/2014,$38.12 ,982;;;;;;;;
Oakland,8/6/2014,$232.35 ,980;;;;;;;;
Oakland,8/6/2014,$42.93 ,981;;;;;;;;
Oakland,8/6/2014,$6.98 ,982;;;;;;;;
Oakland,8/6/2014,$42.81 ,980;;;;;;;;
Oakland,8/6/2014,$36.95 ,983;;;;;;;;
Oakland,8/6/2014,$51.28 ,983;;;;;;;;
Oakland,8/6/2014,$21.61 ,983;;;;;;;;
Oakland,8/6/2014,$172.11 ,980;;;;;;;;
Oakland,8/6/2014,$40.92 ,982;;;;;;;;
Oakland,8/6/2014,$50.49 ,980;;;;;;;;
Oakland,8/6/2014,$4.05 ,981;;;;;;;;
Oakland,8/6/2014,$34.57 ,983;;;;;;;;
Oakland,8/6/2014,$46.03 ,982;;;;;;;;
Oakland,8/6/2014,$43.43 ,980;;;;;;;;
Oakland,8/6/2014,$227.52 ,982;;;;;;;;
Oakland,8/6/2014,$39.64 ,982;;;;;;;;
Oakland,8/6/2014,$168.06 ,981;;;;;;;;
Oakland,8/6/2014,$155.90 ,980;;;;;;;;
Oakland,8/6/2014,$129.80 ,981;;;;;;;;
Oakland,8/6/2014,$40.21 ,982;;;;;;;;
Oakland,8/6/2014,$144.57 ,980;;;;;;;;
Oakland,8/6/2014,$83.72 ,981;;;;;;;;
Oakland,8/6/2014,$163.18 ,981;;;;;;;;
Oakland,8/6/2014,$41.13 ,981;;;;;;;;
Oakland,8/6/2014,$42.84 ,980;;;;;;;;
Oakland,8/6/2014,$7.22 ,983;;;;;;;;
Oakland,8/6/2014,$163.11 ,983;;;;;;;;
Oakland,8/6/2014,$22.15 ,982;;;;;;;;
Oakland,8/6/2014,$88.30 ,981;;;;;;;;
Oakland,8/6/2014,$39.78 ,983;;;;;;;;
Oakland,8/6/2014,$189.18 ,980;;;;;;;;
Oakland,8/6/2014,$132.60 ,983;;;;;;;;
Oakland,8/6/2014,$20.71 ,980;;;;;;;;
Oakland,8/6/2014,$28.96 ,981;;;;;;;;
Oakland,8/6/2014,$237.40 ,982;;;;;;;;
Oakland,8/6/2014,$13.00 ,981;;;;;;;;
Oakland,8/6/2014,$78.16 ,981;;;;;;;;
Oakland,8/6/2014,$8.93 ,982;;;;;;;;
Oakland,8/6/2014,$178.15 ,981;;;;;;;;
Oakland,8/6/2014,$44.98 ,981;;;;;;;;
Oakland,8/6/2014,$146.18 ,982;;;;;;;;
Oakland,8/6/2014,$40.67 ,980;;;;;;;;
Oakland,8/6/2014,$33.71 ,980;;;;;;;;
Oakland,8/6/2014,$42.86 ,982;;;;;;;;
Oakland,8/6/2014,$145.49 ,983;;;;;;;;
Oakland,8/6/2014,$183.38 ,982;;;;;;;;
Oakland,8/6/2014,$193.40 ,980;;;;;;;;
Oakland,8/6/2014,$42.74 ,982;;;;;;;;
Oakland,8/6/2014,$134.64 ,981;;;;;;;;
Oakland,8/6/2014,$43.69 ,980;;;;;;;;
Oakland,8/6/2014,$40.63 ,982;;;;;;;;
Oakland,8/6/2014,$41.67 ,980;;;;;;;;
Oakland,8/6/2014,$111.69 ,983;;;;;;;;
Oakland,8/6/2014,$144.21 ,982;;;;;;;;
Oakland,8/6/2014,$42.76 ,982;;;;;;;;
Oakland,8/6/2014,$165.44 ,981;;;;;;;;
Oakland,8/6/2014,$8.21 ,983;;;;;;;;
Oakland,8/6/2014,$34.34 ,981;;;;;;;;
Oakland,8/6/2014,$16.51 ,983;;;;;;;;
Oakland,8/6/2014,$32.48 ,982;;;;;;;;
Oakland,8/6/2014,$39.72 ,982;;;;;;;;
Oakland,8/6/2014,$159.57 ,982;;;;;;;;
Oakland,8/6/2014,$10.31 ,980;;;;;;;;
Oakland,8/6/2014,$161.29 ,981;;;;;;;;
Oakland,8/6/2014,$35.40 ,980;;;;;;;;
Oakland,8/6/2014,$127.15 ,982;;;;;;;;
Oakland,8/6/2014,$42.12 ,983;;;;;;;;
Oakland,8/6/2014,$43.00 ,982;;;;;;;;
Oakland,8/6/2014,$43.48 ,980;;;;;;;;
Oakland,8/6/2014,$41.07 ,983;;;;;;;;
Oakland,8/6/2014,$169.24 ,983;;;;;;;;
Oakland,8/6/2014,$18.09 ,980;;;;;;;;
Oakland,8/6/2014,$161.12 ,983;;;;;;;;
Oakland,8/6/2014,$24.49 ,981;;;;;;;;
Oakland,8/6/2014,$38.29 ,982;;;;;;;;
Oakland,8/6/2014,$22.98 ,981;;;;;;;;
Oakland,8/6/2014,$8.23 ,981;;;;;;;;
Oakland,8/6/2014,$23.14 ,983;;;;;;;;
Oakland,8/6/2014,$77.47 ,980;;;;;;;;
Oakland,8/6/2014,$137.90 ,981;;;;;;;;
Oakland,8/6/2014,$72.38 ,983;;;;;;;;
Oakland,8/6/2014,$68.35 ,982;;;;;;;;
Oakland,8/6/2014,$166.46 ,983;;;;;;;;
Oakland,8/6/2014,$34.16 ,980;;;;;;;;
Oakland,8/6/2014,$32.84 ,982;;;;;;;;
Oakland,8/6/2014,$35.52 ,980;;;;;;;;
Oakland,8/6/2014,$41.53 ,982;;;;;;;;
Oakland,8/6/2014,$133.79 ,980;;;;;;;;
Oakland,8/6/2014,$157.72 ,980;;;;;;;;
Oakland,8/6/2014,$184.12 ,981;;;;;;;;
Oakland,8/6/2014,$101.98 ,983;;;;;;;;
Oakland,8/6/2014,$177.19 ,982;;;;;;;;
Oakland,8/6/2014,$177.77 ,982;;;;;;;;
Oakland,8/6/2014,$38.04 ,983;;;;;;;;
Oakland,8/6/2014,$11.96 ,980;;;;;;;;
Oakland,8/6/2014,$43.66 ,981;;;;;;;;
Oakland,8/6/2014,$41.19 ,981;;;;;;;;
Oakland,8/6/2014,$40.80 ,980;;;;;;;;
Oakland,8/6/2014,$17.16 ,980;;;;;;;;
Oakland,8/6/2014,$8.15 ,983;;;;;;;;
Oakland,8/6/2014,$31.53 ,981;;;;;;;;
Oakland,8/6/2014,$142.81 ,981;;;;;;;;
Oakland,8/6/2014,$167.49 ,980;;;;;;;;
Oakland,8/6/2014,$80.60 ,981;;;;;;;;
Oakland,8/6/2014,$183.93 ,983;;;;;;;;
Oakland,8/6/2014,$7.13 ,981;;;;;;;;
Oakland,8/6/2014,$162.77 ,982;;;;;;;;
Oakland,8/6/2014,$142.76 ,981;;;;;;;;
Oakland,8/6/2014,$209.43 ,983;;;;;;;;
Oakland,8/6/2014,$154.20 ,981;;;;;;;;
Oakland,8/6/2014,$65.38 ,981;;;;;;;;
Oakland,8/6/2014,$112.22 ,983;;;;;;;;
Oakland,8/6/2014,$178.91 ,983;;;;;;;;
Oakland,8/6/2014,$183.31 ,981;;;;;;;;
Oakland,8/6/2014,$44.78 ,980;;;;;;;;
Oakland,8/6/2014,$180.69 ,981;;;;;;;;
Oakland,8/6/2014,$143.45 ,980;;;;;;;;
Oakland,8/6/2014,$161.79 ,980;;;;;;;;
Oakland,8/6/2014,$101.57 ,980;;;;;;;;
Oakland,8/6/2014,$17.90 ,980;;;;;;;;
Oakland,8/6/2014,$37.67 ,983;;;;;;;;
Oakland,8/6/2014,$30.64 ,980;;;;;;;;
Oakland,8/6/2014,$34.34 ,982;;;;;;;;
Oakland,8/6/2014,$159.10 ,983;;;;;;;;
Oakland,8/6/2014,$35.81 ,981;;;;;;;;
Oakland,8/6/2014,$151.73 ,983;;;;;;;;
Oakland,8/6/2014,$213.56 ,980;;;;;;;;
Oakland,8/6/2014,$155.31 ,980;;;;;;;;
Oakland,8/6/2014,$40.48 ,983;;;;;;;;
Oakland,8/6/2014,$40.66 ,982;;;;;;;;
Oakland,8/6/2014,$156.89 ,980;;;;;;;;
Oakland,8/6/2014,$22.75 ,980;;;;;;;;
Oakland,8/6/2014,$33.18 ,981;;;;;;;;
Oakland,8/6/2014,$36.88 ,983;;;;;;;;
Oakland,8/6/2014,$32.96 ,982;;;;;;;;
Oakland,8/6/2014,$161.33 ,982;;;;;;;;
Oakland,8/6/2014,$6.94 ,980;;;;;;;;
Oakland,8/6/2014,$90.58 ,983;;;;;;;;
Oakland,8/6/2014,$40.26 ,981;;;;;;;;
Oakland,8/6/2014,$4.12 ,981;;;;;;;;
Oakland,8/6/2014,$160.18 ,980;;;;;;;;
Oakland,8/6/2014,$94.76 ,982;;;;;;;;
Oakland,8/6/2014,$175.60 ,981;;;;;;;;
Oakland,8/6/2014,$15.08 ,983;;;;;;;;
Oakland,8/6/2014,$7.39 ,981;;;;;;;;
Oakland,8/6/2014,$171.75 ,981;;;;;;;;
Oakland,8/6/2014,$36.86 ,982;;;;;;;;
Oakland,8/6/2014,$134.84 ,980;;;;;;;;
Oakland,8/6/2014,$7.29 ,982;;;;;;;;
Oakland,8/6/2014,$37.21 ,983;;;;;;;;
Oakland,8/6/2014,$10.22 ,981;;;;;;;;
Oakland,8/6/2014,$43.23 ,982;;;;;;;;
Oakland,8/6/2014,$39.17 ,983;;;;;;;;
Oakland,8/6/2014,$158.90 ,981;;;;;;;;
Oakland,8/6/2014,$35.82 ,982;;;;;;;;
Oakland,8/6/2014,$61.47 ,982;;;;;;;;
Oakland,8/6/2014,$7.64 ,982;;;;;;;;
Oakland,8/6/2014,$35.48 ,982;;;;;;;;
Oakland,8/6/2014,$22.31 ,980;;;;;;;;
Oakland,8/6/2014,$9.46 ,983;;;;;;;;
Oakland,8/6/2014,$155.03 ,982;;;;;;;;
Oakland,8/6/2014,$4.23 ,983;;;;;;;;
Oakland,8/6/2014,$17.84 ,981;;;;;;;;
Oakland,8/6/2014,$164.92 ,981;;;;;;;;
Oakland,8/6/2014,$166.01 ,983;;;;;;;;
Oakland,8/6/2014,$160.71 ,981;;;;;;;;
Oakland,8/6/2014,$44.13 ,980;;;;;;;;
Oakland,8/6/2014,$44.57 ,981;;;;;;;;
Oakland,8/6/2014,$10.33 ,980;;;;;;;;
Oakland,8/6/2014,$156.63 ,981;;;;;;;;
Oakland,8/6/2014,$171.98 ,982;;;;;;;;
Oakland,8/6/2014,$146.96 ,983;;;;;;;;
Oakland,8/6/2014,$147.05 ,982;;;;;;;;
Oakland,8/6/2014,$24.64 ,982;;;;;;;;
Oakland,8/6/2014,$45.13 ,981;;;;;;;;
Oakland,8/6/2014,$13.82 ,981;;;;;;;;
Oakland,8/6/2014,$27.64 ,982;;;;;;;;
Oakland,8/6/2014,$39.52 ,983;;;;;;;;
Oakland,8/6/2014,$34.06 ,981;;;;;;;;
Oakland,8/6/2014,$148.37 ,982;;;;;;;;
Oakland,8/6/2014,$182.12 ,983;;;;;;;;
Oakland,8/6/2014,$171.03 ,980;;;;;;;;
Oakland,8/6/2014,$141.97 ,981;;;;;;;;
Oakland,8/6/2014,$44.87 ,982;;;;;;;;
Oakland,8/6/2014,$41.22 ,983;;;;;;;;
Oakland,8/6/2014,$179.42 ,983;;;;;;;;
Oakland,8/6/2014,$31.43 ,980;;;;;;;;
Oakland,8/6/2014,$159.31 ,980;;;;;;;;
Oakland,8/6/2014,$32.41 ,980;;;;;;;;
Oakland,8/6/2014,$41.35 ,983;;;;;;;;
Oakland,8/6/2014,$33.79 ,981;;;;;;;;
Oakland,8/6/2014,$9.22 ,980;;;;;;;;
Oakland,8/6/2014,$44.74 ,981;;;;;;;;
Oakland,8/6/2014,$174.18 ,982;;;;;;;;
Oakland,8/6/2014,$82.55 ,982;;;;;;;;
Oakland,8/6/2014,$40.87 ,981;;;;;;;;
Oakland,8/6/2014,$10.87 ,982;;;;;;;;
Oakland,8/6/2014,$6.91 ,982;;;;;;;;
Oakland,8/6/2014,$18.20 ,983;;;;;;;;
Oakland,8/6/2014,$41.28 ,983;;;;;;;;
Oakland,8/6/2014,$29.48 ,980;;;;;;;;
Oakland,8/6/2014,$43.32 ,983;;;;;;;;
Oakland,8/6/2014,$149.46 ,983;;;;;;;;
Oakland,8/6/2014,$23.39 ,980;;;;;;;;
Oakland,8/6/2014,$37.01 ,981;;;;;;;;
Oakland,8/6/2014,$141.65 ,983;;;;;;;;
Oakland,8/6/2014,$90.19 ,980;;;;;;;;
Oakland,8/6/2014,$9.76 ,981;;;;;;;;
Oakland,8/6/2014,$146.98 ,980;;;;;;;;
Oakland,8/6/2014,$119.35 ,983;;;;;;;;
Oakland,8/6/2014,$35.69 ,983;;;;;;;;
Oakland,8/6/2014,$15.95 ,983;;;;;;;;
Oakland,8/6/2014,$8.39 ,981;;;;;;;;
Oakland,8/6/2014,$93.21 ,980;;;;;;;;
Oakland,8/6/2014,$195.24 ,980;;;;;;;;
Oakland,8/6/2014,$183.94 ,981;;;;;;;;
Oakland,8/6/2014,$41.54 ,981;;;;;;;;
Oakland,8/6/2014,$58.07 ,981;;;;;;;;
Oakland,8/6/2014,$180.75 ,981;;;;;;;;
Oakland,8/6/2014,$39.44 ,980;;;;;;;;
Oakland,8/6/2014,$43.57 ,980;;;;;;;;
Oakland,8/6/2014,$191.80 ,983;;;;;;;;
Oakland,8/6/2014,$239.28 ,982;;;;;;;;
Oakland,8/6/2014,$36.30 ,983;;;;;;;;
Oakland,8/6/2014,$40.34 ,983;;;;;;;;
Oakland,8/6/2014,$8.77 ,982;;;;;;;;
Oakland,8/6/2014,$30.66 ,981;;;;;;;;
Oakland,8/6/2014,$17.41 ,981;;;;;;;;
Oakland,8/6/2014,$156.10 ,980;;;;;;;;
Oakland,8/6/2014,$150.91 ,980;;;;;;;;
Oakland,8/6/2014,$14.41 ,981;;;;;;;;
Oakland,8/6/2014,$84.21 ,981;;;;;;;;
Oakland,8/6/2014,$176.45 ,982;;;;;;;;
Oakland,8/6/2014,$41.48 ,983;;;;;;;;
Oakland,8/6/2014,$5.31 ,980;;;;;;;;
Oakland,8/6/2014,$34.39 ,982;;;;;;;;
Oakland,8/6/2014,$46.12 ,983;;;;;;;;
Oakland,8/6/2014,$170.54 ,981;;;;;;;;
Oakland,8/6/2014,$45.24 ,980;;;;;;;;
Oakland,8/6/2014,$55.17 ,980;;;;;;;;
Oakland,8/6/2014,$141.56 ,981;;;;;;;;
Oakland,8/6/2014,$140.35 ,981;;;;;;;;
Oakland,8/6/2014,$21.53 ,981;;;;;;;;
Oakland,8/6/2014,$156.23 ,983;;;;;;;;
Oakland,8/6/2014,$22.82 ,980;;;;;;;;
Oakland,8/6/2014,$144.36 ,983;;;;;;;;
Oakland,8/6/2014,$153.31 ,981;;;;;;;;
Oakland,8/6/2014,$185.02 ,983;;;;;;;;
Oakland,8/6/2014,$14.07 ,982;;;;;;;;
Oakland,8/6/2014,$38.30 ,983;;;;;;;;
Oakland,8/6/2014,$45.36 ,982;;;;;;;;
Oakland,8/6/2014,$224.73 ,983;;;;;;;;
Oakland,8/6/2014,$36.48 ,981;;;;;;;;
Oakland,8/6/2014,$182.96 ,981;;;;;;;;
Oakland,8/6/2014,$21.00 ,981;;;;;;;;
Oakland,8/6/2014,$18.86 ,981;;;;;;;;
Oakland,8/6/2014,$160.40 ,980;;;;;;;;
Oakland,8/6/2014,$10.42 ,981;;;;;;;;
Oakland,8/6/2014,$24.49 ,980;;;;;;;;
Oakland,8/6/2014,$30.22 ,983;;;;;;;;
Oakland,8/6/2014,$5.05 ,983;;;;;;;;
Oakland,8/6/2014,$34.59 ,980;;;;;;;;
Oakland,8/6/2014,$39.02 ,983;;;;;;;;
Oakland,8/7/2014,$32.51 ,982;;;;;;;;
Oakland,8/7/2014,$37.65 ,981;;;;;;;;
Oakland,8/7/2014,$43.89 ,983;;;;;;;;
Oakland,8/7/2014,$186.64 ,982;;;;;;;;
Oakland,8/7/2014,$35.65 ,981;;;;;;;;
Oakland,8/7/2014,$236.64 ,981;;;;;;;;
Oakland,8/7/2014,$5.61 ,982;;;;;;;;
Oakland,8/7/2014,$5.57 ,980;;;;;;;;
Oakland,8/7/2014,$148.46 ,981;;;;;;;;
Oakland,8/7/2014,$3.05 ,980;;;;;;;;
Oakland,8/7/2014,$46.45 ,982;;;;;;;;
Oakland,8/7/2014,$17.62 ,980;;;;;;;;
Oakland,8/7/2014,$36.20 ,982;;;;;;;;
Oakland,8/7/2014,$11.96 ,980;;;;;;;;
Oakland,8/7/2014,$15.61 ,983;;;;;;;;
Oakland,8/7/2014,$176.04 ,983;;;;;;;;
Oakland,8/7/2014,$4.32 ,980;;;;;;;;
Oakland,8/7/2014,$205.37 ,983;;;;;;;;
Oakland,8/7/2014,$36.71 ,983;;;;;;;;
Oakland,8/7/2014,$40.15 ,983;;;;;;;;
Oakland,8/7/2014,$71.98 ,981;;;;;;;;
Oakland,8/7/2014,$43.44 ,983;;;;;;;;
Oakland,8/7/2014,$24.67 ,981;;;;;;;;
Oakland,8/7/2014,$44.22 ,983;;;;;;;;
Oakland,8/7/2014,$169.73 ,983;;;;;;;;
Oakland,8/7/2014,$11.53 ,983;;;;;;;;
Oakland,8/7/2014,$167.29 ,980;;;;;;;;
Oakland,8/7/2014,$170.99 ,982;;;;;;;;
Oakland,8/7/2014,$211.35 ,981;;;;;;;;
Oakland,8/7/2014,$23.84 ,983;;;;;;;;
Oakland,8/7/2014,$230.42 ,983;;;;;;;;
Oakland,8/7/2014,$38.18 ,981;;;;;;;;
Oakland,8/7/2014,$150.74 ,983;;;;;;;;
Oakland,8/7/2014,$35.54 ,983;;;;;;;;
Oakland,8/7/2014,$37.49 ,981;;;;;;;;
Oakland,8/7/2014,$17.06 ,983;;;;;;;;
Oakland,8/7/2014,$138.17 ,980;;;;;;;;
Oakland,8/7/2014,$153.21 ,982;;;;;;;;
Oakland,8/7/2014,$36.47 ,982;;;;;;;;
Oakland,8/7/2014,$41.39 ,981;;;;;;;;
Oakland,8/7/2014,$38.29 ,983;;;;;;;;
Oakland,8/7/2014,$18.77 ,983;;;;;;;;
Oakland,8/7/2014,$116.18 ,981;;;;;;;;
Oakland,8/7/2014,$3.84 ,980;;;;;;;;
Oakland,8/7/2014,$37.55 ,983;;;;;;;;
Oakland,8/7/2014,$10.30 ,982;;;;;;;;
Oakland,8/7/2014,$231.40 ,981;;;;;;;;
Oakland,8/7/2014,$11.30 ,980;;;;;;;;
Oakland,8/7/2014,$175.54 ,981;;;;;;;;
Oakland,8/7/2014,$34.00 ,983;;;;;;;;
Oakland,8/7/2014,$87.03 ,980;;;;;;;;
Oakland,8/7/2014,$41.11 ,982;;;;;;;;
Oakland,8/7/2014,$173.59 ,980;;;;;;;;
Oakland,8/7/2014,$153.45 ,982;;;;;;;;
Oakland,8/7/2014,$189.82 ,981;;;;;;;;
Oakland,8/7/2014,$34.01 ,983;;;;;;;;
Oakland,8/7/2014,$170.97 ,980;;;;;;;;
Oakland,8/7/2014,$173.55 ,981;;;;;;;;
Oakland,8/7/2014,$203.23 ,980;;;;;;;;
Oakland,8/7/2014,$11.86 ,980;;;;;;;;
Oakland,8/7/2014,$155.82 ,982;;;;;;;;
Oakland,8/7/2014,$134.37 ,982;;;;;;;;
Oakland,8/7/2014,$178.02 ,982;;;;;;;;
Oakland,8/7/2014,$9.81 ,983;;;;;;;;
Oakland,8/7/2014,$105.55 ,983;;;;;;;;
Oakland,8/7/2014,$43.00 ,983;;;;;;;;
Oakland,8/7/2014,$70.65 ,980;;;;;;;;
Oakland,8/7/2014,$172.39 ,983;;;;;;;;
Oakland,8/7/2014,$21.33 ,981;;;;;;;;
Oakland,8/7/2014,$150.55 ,980;;;;;;;;
Oakland,8/7/2014,$42.62 ,981;;;;;;;;
Oakland,8/7/2014,$152.91 ,982;;;;;;;;
Oakland,8/7/2014,$36.38 ,983;;;;;;;;
Oakland,8/7/2014,$19.42 ,982;;;;;;;;
Oakland,8/7/2014,$133.03 ,980;;;;;;;;
Oakland,8/7/2014,$186.90 ,980;;;;;;;;
Oakland,8/7/2014,$221.32 ,982;;;;;;;;
Oakland,8/7/2014,$32.77 ,983;;;;;;;;
Oakland,8/7/2014,$39.78 ,981;;;;;;;;
Oakland,8/7/2014,$41.61 ,982;;;;;;;;
Oakland,8/7/2014,$193.04 ,983;;;;;;;;
Oakland,8/7/2014,$121.90 ,980;;;;;;;;
Oakland,8/7/2014,$3.03 ,982;;;;;;;;
Oakland,8/7/2014,$37.33 ,980;;;;;;;;
Oakland,8/7/2014,$37.14 ,983;;;;;;;;
Oakland,8/7/2014,$155.07 ,981;;;;;;;;
Oakland,8/7/2014,$36.16 ,981;;;;;;;;
Oakland,8/7/2014,$27.90 ,982;;;;;;;;
Oakland,8/7/2014,$44.17 ,980;;;;;;;;
Oakland,8/7/2014,$24.45 ,982;;;;;;;;
Oakland,8/7/2014,$166.26 ,983;;;;;;;;
Oakland,8/7/2014,$8.54 ,980;;;;;;;;
Oakland,8/7/2014,$21.65 ,980;;;;;;;;
Oakland,8/7/2014,$16.37 ,980;;;;;;;;
Oakland,8/7/2014,$140.33 ,983;;;;;;;;
Oakland,8/7/2014,$114.24 ,981;;;;;;;;
Oakland,8/7/2014,$162.45 ,982;;;;;;;;
Oakland,8/7/2014,$207.60 ,983;;;;;;;;
Oakland,8/7/2014,$128.65 ,983;;;;;;;;
Oakland,8/7/2014,$243.72 ,982;;;;;;;;
Oakland,8/7/2014,$20.72 ,981;;;;;;;;
Oakland,8/7/2014,$6.40 ,983;;;;;;;;
Oakland,8/7/2014,$5.26 ,983;;;;;;;;
Oakland,8/7/2014,$185.61 ,983;;;;;;;;
Oakland,8/7/2014,$33.95 ,982;;;;;;;;
Oakland,8/7/2014,$64.37 ,980;;;;;;;;
Oakland,8/7/2014,$23.87 ,982;;;;;;;;
Oakland,8/7/2014,$14.22 ,980;;;;;;;;
Oakland,8/7/2014,$189.81 ,981;;;;;;;;
Oakland,8/7/2014,$19.68 ,981;;;;;;;;
Oakland,8/7/2014,$34.34 ,982;;;;;;;;
Oakland,8/7/2014,$156.33 ,983;;;;;;;;
Oakland,8/7/2014,$192.06 ,983;;;;;;;;
Oakland,8/7/2014,$42.87 ,980;;;;;;;;
Oakland,8/7/2014,$84.50 ,981;;;;;;;;
Oakland,8/7/2014,$34.73 ,983;;;;;;;;
Oakland,8/7/2014,$40.40 ,982;;;;;;;;
Oakland,8/7/2014,$32.33 ,983;;;;;;;;
Oakland,8/7/2014,$51.12 ,983;;;;;;;;
Oakland,8/7/2014,$23.76 ,980;;;;;;;;
Oakland,8/7/2014,$39.87 ,983;;;;;;;;
Oakland,8/7/2014,$60.76 ,982;;;;;;;;
Oakland,8/7/2014,$4.47 ,983;;;;;;;;
Oakland,8/7/2014,$32.96 ,983;;;;;;;;
Oakland,8/7/2014,$46.01 ,980;;;;;;;;
Oakland,8/7/2014,$125.15 ,983;;;;;;;;
Oakland,8/7/2014,$88.63 ,983;;;;;;;;
Oakland,8/7/2014,$40.63 ,980;;;;;;;;
Oakland,8/7/2014,$173.76 ,982;;;;;;;;
Oakland,8/7/2014,$152.53 ,983;;;;;;;;
Oakland,8/7/2014,$174.16 ,981;;;;;;;;
Oakland,8/7/2014,$42.26 ,983;;;;;;;;
Oakland,8/7/2014,$35.48 ,980;;;;;;;;
Oakland,8/7/2014,$9.31 ,983;;;;;;;;
Oakland,8/7/2014,$169.70 ,982;;;;;;;;
Oakland,8/7/2014,$223.63 ,982;;;;;;;;
Oakland,8/7/2014,$128.61 ,981;;;;;;;;
Oakland,8/7/2014,$14.43 ,982;;;;;;;;
Oakland,8/7/2014,$149.06 ,981;;;;;;;;
Oakland,8/7/2014,$155.73 ,980;;;;;;;;
Oakland,8/7/2014,$15.91 ,982;;;;;;;;
Oakland,8/7/2014,$38.22 ,980;;;;;;;;
Oakland,8/7/2014,$103.92 ,981;;;;;;;;
Oakland,8/7/2014,$162.40 ,981;;;;;;;;
Oakland,8/7/2014,$36.14 ,980;;;;;;;;
Oakland,8/7/2014,$165.60 ,982;;;;;;;;
Oakland,8/7/2014,$10.76 ,982;;;;;;;;
Oakland,8/7/2014,$6.95 ,983;;;;;;;;
Oakland,8/7/2014,$46.94 ,980;;;;;;;;
Oakland,8/7/2014,$37.97 ,983;;;;;;;;
Oakland,8/7/2014,$178.53 ,983;;;;;;;;
Oakland,8/7/2014,$34.65 ,983;;;;;;;;
Oakland,8/7/2014,$182.71 ,981;;;;;;;;
Oakland,8/7/2014,$163.13 ,981;;;;;;;;
Oakland,8/7/2014,$247.89 ,980;;;;;;;;
Oakland,8/7/2014,$174.92 ,981;;;;;;;;
Oakland,8/7/2014,$20.41 ,981;;;;;;;;
Oakland,8/7/2014,$41.78 ,980;;;;;;;;
Oakland,8/7/2014,$152.91 ,980;;;;;;;;
Oakland,8/7/2014,$4.00 ,981;;;;;;;;
Oakland,8/7/2014,$172.10 ,980;;;;;;;;
Oakland,8/7/2014,$16.32 ,980;;;;;;;;
Oakland,8/7/2014,$106.75 ,980;;;;;;;;
Oakland,8/7/2014,$33.55 ,981;;;;;;;;
Oakland,8/7/2014,$16.91 ,983;;;;;;;;
Oakland,8/7/2014,$13.92 ,981;;;;;;;;
Oakland,8/7/2014,$138.43 ,981;;;;;;;;
Oakland,8/7/2014,$94.87 ,981;;;;;;;;
Oakland,8/7/2014,$14.83 ,980;;;;;;;;
Oakland,8/7/2014,$168.63 ,981;;;;;;;;
Oakland,8/7/2014,$40.32 ,983;;;;;;;;
Oakland,8/7/2014,$150.32 ,981;;;;;;;;
Oakland,8/7/2014,$163.57 ,983;;;;;;;;
Oakland,8/7/2014,$34.83 ,981;;;;;;;;
Oakland,8/7/2014,$227.08 ,983;;;;;;;;
Oakland,8/7/2014,$140.18 ,982;;;;;;;;
Oakland,8/7/2014,$147.69 ,983;;;;;;;;
Oakland,8/7/2014,$139.89 ,983;;;;;;;;
Oakland,8/7/2014,$17.42 ,981;;;;;;;;
Oakland,8/7/2014,$43.11 ,981;;;;;;;;
Oakland,8/7/2014,$209.71 ,982;;;;;;;;
Oakland,8/7/2014,$9.67 ,981;;;;;;;;
Oakland,8/7/2014,$172.46 ,982;;;;;;;;
Oakland,8/7/2014,$38.28 ,983;;;;;;;;
Oakland,8/7/2014,$117.92 ,982;;;;;;;;
Oakland,8/7/2014,$162.42 ,983;;;;;;;;
Oakland,8/7/2014,$4.09 ,983;;;;;;;;
Oakland,8/7/2014,$12.41 ,980;;;;;;;;
Oakland,8/7/2014,$201.17 ,980;;;;;;;;
Oakland,8/7/2014,$36.13 ,983;;;;;;;;
Oakland,8/7/2014,$18.23 ,980;;;;;;;;
Oakland,8/7/2014,$160.14 ,981;;;;;;;;
Oakland,8/7/2014,$26.26 ,981;;;;;;;;
Oakland,8/7/2014,$246.79 ,981;;;;;;;;
Oakland,8/7/2014,$148.66 ,982;;;;;;;;
Oakland,8/7/2014,$14.38 ,983;;;;;;;;
Oakland,8/7/2014,$205.62 ,982;;;;;;;;
Oakland,8/7/2014,$36.86 ,980;;;;;;;;
Oakland,8/7/2014,$38.80 ,981;;;;;;;;
Oakland,8/7/2014,$184.09 ,981;;;;;;;;
Oakland,8/7/2014,$19.69 ,983;;;;;;;;
Oakland,8/7/2014,$43.35 ,981;;;;;;;;
Oakland,8/7/2014,$39.00 ,981;;;;;;;;
Oakland,8/7/2014,$141.97 ,981;;;;;;;;
Oakland,8/7/2014,$177.66 ,983;;;;;;;;
Oakland,8/7/2014,$38.36 ,982;;;;;;;;
Oakland,8/7/2014,$40.59 ,980;;;;;;;;
Oakland,8/7/2014,$19.34 ,982;;;;;;;;
Oakland,8/7/2014,$38.24 ,982;;;;;;;;
Oakland,8/7/2014,$9.57 ,982;;;;;;;;
Oakland,8/7/2014,$139.36 ,981;;;;;;;;
Oakland,8/7/2014,$12.56 ,981;;;;;;;;
Oakland,8/7/2014,$7.78 ,980;;;;;;;;
Oakland,8/7/2014,$37.25 ,982;;;;;;;;
Oakland,8/7/2014,$179.83 ,980;;;;;;;;
Oakland,8/7/2014,$40.81 ,980;;;;;;;;
Oakland,8/7/2014,$28.24 ,981;;;;;;;;
Oakland,8/7/2014,$37.94 ,982;;;;;;;;
Oakland,8/7/2014,$37.35 ,980;;;;;;;;
Oakland,8/7/2014,$16.74 ,982;;;;;;;;
Oakland,8/7/2014,$45.17 ,980;;;;;;;;
Oakland,8/7/2014,$43.41 ,980;;;;;;;;
Oakland,8/7/2014,$8.37 ,980;;;;;;;;
Oakland,8/7/2014,$3.68 ,981;;;;;;;;
Oakland,8/7/2014,$163.87 ,981;;;;;;;;
Oakland,8/7/2014,$15.33 ,983;;;;;;;;
Oakland,8/7/2014,$200.49 ,983;;;;;;;;
Oakland,8/7/2014,$199.65 ,981;;;;;;;;
Oakland,8/7/2014,$16.42 ,980;;;;;;;;
Oakland,8/7/2014,$36.85 ,981;;;;;;;;
Oakland,8/7/2014,$169.65 ,982;;;;;;;;
Oakland,8/7/2014,$14.77 ,983;;;;;;;;
Oakland,8/7/2014,$33.65 ,983;;;;;;;;
Oakland,8/7/2014,$11.90 ,983;;;;;;;;
Oakland,8/7/2014,$32.73 ,980;;;;;;;;
Oakland,8/7/2014,$60.71 ,983;;;;;;;;
Oakland,8/7/2014,$23.46 ,980;;;;;;;;
Oakland,8/7/2014,$142.06 ,980;;;;;;;;
Oakland,8/7/2014,$208.49 ,981;;;;;;;;
Oakland,8/7/2014,$6.19 ,982;;;;;;;;
Oakland,8/7/2014,$156.41 ,981;;;;;;;;
Oakland,8/7/2014,$170.58 ,983;;;;;;;;
Oakland,8/7/2014,$20.27 ,983;;;;;;;;
Oakland,8/7/2014,$38.18 ,983;;;;;;;;
Oakland,8/7/2014,$5.89 ,981;;;;;;;;
Oakland,8/7/2014,$18.73 ,980;;;;;;;;
Oakland,8/7/2014,$38.63 ,983;;;;;;;;
Oakland,8/7/2014,$71.40 ,981;;;;;;;;
Oakland,8/7/2014,$57.56 ,983;;;;;;;;
Oakland,8/7/2014,$150.15 ,981;;;;;;;;
Oakland,8/7/2014,$14.38 ,983;;;;;;;;
Oakland,8/7/2014,$177.96 ,982;;;;;;;;
Oakland,8/7/2014,$14.00 ,982;;;;;;;;
Oakland,8/7/2014,$31.92 ,982;;;;;;;;
Oakland,8/7/2014,$12.92 ,983;;;;;;;;
Oakland,8/7/2014,$170.30 ,982;;;;;;;;
Oakland,8/7/2014,$33.93 ,981;;;;;;;;
Oakland,8/7/2014,$39.47 ,983;;;;;;;;
Oakland,8/7/2014,$35.21 ,983;;;;;;;;
Oakland,8/7/2014,$10.08 ,983;;;;;;;;
Oakland,8/7/2014,$5.11 ,981;;;;;;;;
Oakland,8/7/2014,$13.19 ,983;;;;;;;;
Oakland,8/7/2014,$23.81 ,980;;;;;;;;
Oakland,8/7/2014,$29.35 ,981;;;;;;;;
Oakland,8/7/2014,$41.18 ,982;;;;;;;;
Oakland,8/7/2014,$171.66 ,983;;;;;;;;
Oakland,8/7/2014,$160.60 ,983;;;;;;;;
Oakland,8/7/2014,$6.85 ,983;;;;;;;;
Oakland,8/7/2014,$30.89 ,981;;;;;;;;
Oakland,8/7/2014,$21.49 ,980;;;;;;;;
Oakland,8/7/2014,$16.92 ,982;;;;;;;;
Oakland,8/7/2014,$17.21 ,981;;;;;;;;
Oakland,8/7/2014,$242.92 ,983;;;;;;;;
Oakland,8/7/2014,$19.10 ,980;;;;;;;;
Oakland,8/7/2014,$17.13 ,983;;;;;;;;
Oakland,8/7/2014,$23.01 ,982;;;;;;;;
Oakland,8/7/2014,$215.66 ,981;;;;;;;;
Oakland,8/7/2014,$38.49 ,980;;;;;;;;
Oakland,8/7/2014,$132.77 ,982;;;;;;;;
Oakland,8/7/2014,$39.84 ,980;;;;;;;;
Oakland,8/7/2014,$41.15 ,981;;;;;;;;
Oakland,8/7/2014,$38.29 ,982;;;;;;;;
Oakland,8/7/2014,$38.16 ,982;;;;;;;;
Oakland,8/7/2014,$40.85 ,983;;;;;;;;
Oakland,8/7/2014,$166.14 ,983;;;;;;;;
Oakland,8/7/2014,$13.34 ,980;;;;;;;;
Oakland,8/7/2014,$187.46 ,981;;;;;;;;
Oakland,8/7/2014,$9.58 ,981;;;;;;;;
Oakland,8/7/2014,$87.12 ,980;;;;;;;;
Oakland,8/7/2014,$28.07 ,982;;;;;;;;
Oakland,8/7/2014,$147.11 ,981;;;;;;;;
Oakland,8/7/2014,$179.18 ,981;;;;;;;;
Oakland,8/7/2014,$171.38 ,982;;;;;;;;
Oakland,8/7/2014,$65.93 ,981;;;;;;;;
Oakland,8/7/2014,$37.25 ,983;;;;;;;;
Oakland,8/7/2014,$114.41 ,981;;;;;;;;
Oakland,8/7/2014,$168.09 ,982;;;;;;;;
Oakland,8/7/2014,$38.81 ,982;;;;;;;;
Oakland,8/7/2014,$190.64 ,980;;;;;;;;
Oakland,8/7/2014,$242.42 ,983;;;;;;;;
Oakland,8/7/2014,$38.59 ,983;;;;;;;;
Oakland,8/7/2014,$7.70 ,982;;;;;;;;
Oakland,8/7/2014,$158.74 ,982;;;;;;;;
Oakland,8/7/2014,$211.17 ,982;;;;;;;;
Oakland,8/7/2014,$35.48 ,982;;;;;;;;
Oakland,8/7/2014,$122.94 ,980;;;;;;;;
Oakland,8/7/2014,$38.07 ,983;;;;;;;;
Oakland,8/7/2014,$40.61 ,983;;;;;;;;
Oakland,8/7/2014,$227.81 ,980;;;;;;;;
Oakland,8/7/2014,$14.58 ,982;;;;;;;;
Oakland,8/7/2014,$49.54 ,980;;;;;;;;
Oakland,8/7/2014,$123.95 ,983;;;;;;;;
Oakland,8/7/2014,$8.31 ,982;;;;;;;;
Oakland,8/7/2014,$109.61 ,983;;;;;;;;
Oakland,8/7/2014,$12.95 ,982;;;;;;;;
Oakland,8/7/2014,$7.11 ,982;;;;;;;;
Oakland,8/7/2014,$17.48 ,981;;;;;;;;
Oakland,8/7/2014,$4.18 ,980;;;;;;;;
Oakland,8/7/2014,$19.13 ,982;;;;;;;;
Oakland,8/7/2014,$171.00 ,980;;;;;;;;
Oakland,8/7/2014,$12.61 ,981;;;;;;;;
Oakland,8/7/2014,$154.34 ,980;;;;;;;;
Oakland,8/7/2014,$164.57 ,980;;;;;;;;
Oakland,8/7/2014,$185.91 ,980;;;;;;;;
Oakland,8/7/2014,$40.14 ,982;;;;;;;;
Oakland,8/7/2014,$8.42 ,982;;;;;;;;
Oakland,8/7/2014,$35.34 ,981;;;;;;;;
Oakland,8/7/2014,$202.98 ,980;;;;;;;;
Oakland,8/7/2014,$144.01 ,982;;;;;;;;
Oakland,8/7/2014,$11.17 ,982;;;;;;;;
Oakland,8/7/2014,$58.27 ,982;;;;;;;;
Oakland,8/7/2014,$32.02 ,981;;;;;;;;
Oakland,8/7/2014,$4.27 ,980;;;;;;;;
Oakland,8/7/2014,$40.30 ,982;;;;;;;;
Oakland,8/7/2014,$23.12 ,980;;;;;;;;
Oakland,8/7/2014,$23.96 ,982;;;;;;;;
Oakland,8/7/2014,$34.64 ,980;;;;;;;;
Oakland,8/7/2014,$21.44 ,982;;;;;;;;
Oakland,8/7/2014,$44.55 ,981;;;;;;;;
Oakland,8/7/2014,$47.09 ,983;;;;;;;;
Oakland,8/7/2014,$8.30 ,980;;;;;;;;
Oakland,8/7/2014,$20.37 ,981;;;;;;;;
Oakland,8/7/2014,$11.78 ,980;;;;;;;;
Oakland,8/7/2014,$151.56 ,980;;;;;;;;
Oakland,8/7/2014,$154.74 ,980;;;;;;;;
Oakland,8/7/2014,$17.17 ,980;;;;;;;;
Oakland,8/7/2014,$43.33 ,980;;;;;;;;
Oakland,8/7/2014,$145.81 ,982;;;;;;;;
Oakland,8/7/2014,$34.71 ,980;;;;;;;;
Oakland,8/7/2014,$7.80 ,982;;;;;;;;
Oakland,8/7/2014,$240.54 ,981;;;;;;;;
Oakland,8/7/2014,$12.73 ,980;;;;;;;;
Oakland,8/7/2014,$42.50 ,982;;;;;;;;
Oakland,8/7/2014,$40.85 ,983;;;;;;;;
Oakland,8/7/2014,$13.00 ,981;;;;;;;;
Oakland,8/7/2014,$28.30 ,981;;;;;;;;
Oakland,8/7/2014,$7.41 ,983;;;;;;;;
Oakland,8/7/2014,$140.95 ,982;;;;;;;;
Oakland,8/7/2014,$156.44 ,983;;;;;;;;
Oakland,8/7/2014,$38.85 ,982;;;;;;;;
Oakland,8/7/2014,$153.16 ,980;;;;;;;;
Oakland,8/7/2014,$7.55 ,983;;;;;;;;
Oakland,8/7/2014,$36.38 ,983;;;;;;;;
Oakland,8/7/2014,$171.32 ,982;;;;;;;;
Oakland,8/7/2014,$21.35 ,981;;;;;;;;
Oakland,8/7/2014,$116.03 ,983;;;;;;;;
Oakland,8/7/2014,$177.19 ,983;;;;;;;;
Oakland,8/7/2014,$24.92 ,982;;;;;;;;
Oakland,8/7/2014,$40.71 ,982;;;;;;;;
Oakland,8/7/2014,$41.78 ,983;;;;;;;;
Oakland,8/7/2014,$117.37 ,981;;;;;;;;
Oakland,8/7/2014,$23.72 ,980;;;;;;;;
Oakland,8/8/2014,$225.69 ,982;;;;;;;;
Oakland,8/8/2014,$8.12 ,981;;;;;;;;
Oakland,8/8/2014,$142.94 ,980;;;;;;;;
Oakland,8/8/2014,$39.35 ,981;;;;;;;;
Oakland,8/8/2014,$35.35 ,982;;;;;;;;
Oakland,8/8/2014,$157.70 ,981;;;;;;;;
Oakland,8/8/2014,$13.86 ,980;;;;;;;;
Oakland,8/8/2014,$39.96 ,981;;;;;;;;
Oakland,8/8/2014,$67.11 ,981;;;;;;;;
Oakland,8/8/2014,$18.26 ,983;;;;;;;;
Oakland,8/8/2014,$150.67 ,983;;;;;;;;
Oakland,8/8/2014,$20.80 ,981;;;;;;;;
Oakland,8/8/2014,$37.96 ,980;;;;;;;;
Oakland,8/8/2014,$135.09 ,983;;;;;;;;
Oakland,8/8/2014,$36.03 ,981;;;;;;;;
Oakland,8/8/2014,$5.31 ,980;;;;;;;;
Oakland,8/8/2014,$33.00 ,983;;;;;;;;
Oakland,8/8/2014,$14.16 ,980;;;;;;;;
Oakland,8/8/2014,$23.64 ,982;;;;;;;;
Oakland,8/8/2014,$145.13 ,982;;;;;;;;
Oakland,8/8/2014,$8.21 ,982;;;;;;;;
Oakland,8/8/2014,$12.80 ,983;;;;;;;;
Oakland,8/8/2014,$9.33 ,983;;;;;;;;
Oakland,8/8/2014,$246.62 ,982;;;;;;;;
Oakland,8/8/2014,$38.13 ,981;;;;;;;;
Oakland,8/8/2014,$47.05 ,981;;;;;;;;
Oakland,8/8/2014,$248.56 ,981;;;;;;;;
Oakland,8/8/2014,$35.11 ,982;;;;;;;;
Oakland,8/8/2014,$236.16 ,981;;;;;;;;
Oakland,8/8/2014,$3.33 ,982;;;;;;;;
Oakland,8/8/2014,$160.76 ,982;;;;;;;;
Oakland,8/8/2014,$222.14 ,980;;;;;;;;
Oakland,8/8/2014,$40.64 ,980;;;;;;;;
Oakland,8/8/2014,$20.71 ,983;;;;;;;;
Oakland,8/8/2014,$35.65 ,981;;;;;;;;
Oakland,8/8/2014,$36.70 ,981;;;;;;;;
Oakland,8/8/2014,$164.50 ,980;;;;;;;;
Oakland,8/8/2014,$23.51 ,981;;;;;;;;
Oakland,8/8/2014,$40.76 ,981;;;;;;;;
Oakland,8/8/2014,$43.32 ,982;;;;;;;;
Oakland,8/8/2014,$36.70 ,983;;;;;;;;
Oakland,8/8/2014,$36.16 ,981;;;;;;;;
Oakland,8/8/2014,$120.83 ,981;;;;;;;;
Oakland,8/8/2014,$35.95 ,981;;;;;;;;
Oakland,8/8/2014,$150.41 ,982;;;;;;;;
Oakland,8/8/2014,$21.52 ,981;;;;;;;;
Oakland,8/8/2014,$10.08 ,981;;;;;;;;
Oakland,8/8/2014,$34.97 ,981;;;;;;;;
Oakland,8/8/2014,$158.03 ,980;;;;;;;;
Oakland,8/8/2014,$43.27 ,983;;;;;;;;
Oakland,8/8/2014,$129.45 ,981;;;;;;;;
Oakland,8/8/2014,$35.42 ,981;;;;;;;;
Oakland,8/8/2014,$47.34 ,981;;;;;;;;
Oakland,8/8/2014,$10.41 ,980;;;;;;;;
Oakland,8/8/2014,$9.93 ,983;;;;;;;;
Oakland,8/8/2014,$16.48 ,982;;;;;;;;
Oakland,8/8/2014,$43.63 ,981;;;;;;;;
Oakland,8/8/2014,$33.15 ,983;;;;;;;;
Oakland,8/8/2014,$33.69 ,983;;;;;;;;
Oakland,8/8/2014,$137.23 ,980;;;;;;;;
Oakland,8/8/2014,$15.46 ,983;;;;;;;;
Oakland,8/8/2014,$161.16 ,981;;;;;;;;
Oakland,8/8/2014,$153.15 ,983;;;;;;;;
Oakland,8/8/2014,$9.14 ,982;;;;;;;;
Oakland,8/8/2014,$40.53 ,983;;;;;;;;
Oakland,8/8/2014,$35.02 ,983;;;;;;;;
Oakland,8/8/2014,$162.23 ,982;;;;;;;;
Oakland,8/8/2014,$170.39 ,982;;;;;;;;
Oakland,8/8/2014,$34.72 ,980;;;;;;;;
Oakland,8/8/2014,$116.45 ,980;;;;;;;;
Oakland,8/8/2014,$17.54 ,981;;;;;;;;
Oakland,8/8/2014,$31.12 ,982;;;;;;;;
Oakland,8/8/2014,$57.40 ,980;;;;;;;;
Oakland,8/8/2014,$15.79 ,982;;;;;;;;
Oakland,8/8/2014,$8.43 ,980;;;;;;;;
Oakland,8/8/2014,$125.78 ,980;;;;;;;;
Oakland,8/8/2014,$8.12 ,983;;;;;;;;
Oakland,8/8/2014,$81.88 ,982;;;;;;;;
Oakland,8/8/2014,$187.55 ,980;;;;;;;;
Oakland,8/8/2014,$198.28 ,982;;;;;;;;
Oakland,8/8/2014,$152.85 ,981;;;;;;;;
Oakland,8/8/2014,$21.73 ,981;;;;;;;;
Oakland,8/8/2014,$18.27 ,983;;;;;;;;
Oakland,8/8/2014,$206.10 ,981;;;;;;;;
Oakland,8/8/2014,$110.32 ,980;;;;;;;;
Oakland,8/8/2014,$172.30 ,980;;;;;;;;
Oakland,8/8/2014,$181.96 ,982;;;;;;;;
Oakland,8/8/2014,$36.94 ,982;;;;;;;;
Oakland,8/8/2014,$34.00 ,980;;;;;;;;
Oakland,8/8/2014,$28.70 ,980;;;;;;;;
Oakland,8/8/2014,$163.68 ,980;;;;;;;;
Oakland,8/8/2014,$21.90 ,983;;;;;;;;
Oakland,8/8/2014,$38.97 ,981;;;;;;;;
Oakland,8/8/2014,$12.95 ,982;;;;;;;;
Oakland,8/8/2014,$184.16 ,981;;;;;;;;
Oakland,8/8/2014,$164.47 ,980;;;;;;;;
Oakland,8/8/2014,$144.06 ,982;;;;;;;;
Oakland,8/8/2014,$245.81 ,980;;;;;;;;
Oakland,8/8/2014,$134.36 ,980;;;;;;;;
Oakland,8/8/2014,$37.77 ,982;;;;;;;;
Oakland,8/8/2014,$4.27 ,981;;;;;;;;
Oakland,8/8/2014,$14.24 ,983;;;;;;;;
Oakland,8/8/2014,$20.49 ,983;;;;;;;;
Oakland,8/8/2014,$37.33 ,982;;;;;;;;
Oakland,8/8/2014,$94.67 ,982;;;;;;;;
Oakland,8/8/2014,$14.56 ,983;;;;;;;;
Oakland,8/8/2014,$143.58 ,983;;;;;;;;
Oakland,8/8/2014,$32.27 ,983;;;;;;;;
Oakland,8/8/2014,$40.15 ,980;;;;;;;;
Oakland,8/8/2014,$74.34 ,983;;;;;;;;
Oakland,8/8/2014,$38.12 ,983;;;;;;;;
Oakland,8/8/2014,$38.21 ,982;;;;;;;;
Oakland,8/8/2014,$38.26 ,983;;;;;;;;
Oakland,8/8/2014,$231.75 ,980;;;;;;;;
Oakland,8/8/2014,$42.01 ,982;;;;;;;;
Oakland,8/8/2014,$4.79 ,983;;;;;;;;
Oakland,8/8/2014,$217.32 ,983;;;;;;;;
Oakland,8/8/2014,$5.35 ,983;;;;;;;;
Oakland,8/8/2014,$17.22 ,980;;;;;;;;
Oakland,8/8/2014,$7.65 ,983;;;;;;;;
Oakland,8/8/2014,$14.52 ,981;;;;;;;;
Oakland,8/8/2014,$114.14 ,980;;;;;;;;
Oakland,8/8/2014,$154.32 ,982;;;;;;;;
Oakland,8/8/2014,$41.82 ,980;;;;;;;;
Oakland,8/8/2014,$39.68 ,981;;;;;;;;
Oakland,8/8/2014,$167.09 ,982;;;;;;;;
Oakland,8/8/2014,$40.88 ,982;;;;;;;;
Oakland,8/8/2014,$34.94 ,980;;;;;;;;
Oakland,8/8/2014,$5.79 ,981;;;;;;;;
Oakland,8/8/2014,$21.71 ,981;;;;;;;;
Oakland,8/8/2014,$162.53 ,983;;;;;;;;
Oakland,8/8/2014,$64.88 ,982;;;;;;;;
Oakland,8/8/2014,$24.28 ,980;;;;;;;;
Oakland,8/8/2014,$67.02 ,983;;;;;;;;
Oakland,8/8/2014,$44.49 ,983;;;;;;;;
Oakland,8/8/2014,$150.79 ,981;;;;;;;;
Oakland,8/8/2014,$125.66 ,982;;;;;;;;
Oakland,8/8/2014,$136.86 ,982;;;;;;;;
Oakland,8/8/2014,$6.38 ,983;;;;;;;;
Oakland,8/8/2014,$37.32 ,983;;;;;;;;
Oakland,8/8/2014,$188.64 ,982;;;;;;;;
Oakland,8/8/2014,$173.90 ,981;;;;;;;;
Oakland,8/8/2014,$188.72 ,982;;;;;;;;
Oakland,8/8/2014,$78.23 ,983;;;;;;;;
Oakland,8/8/2014,$14.88 ,980;;;;;;;;
Oakland,8/8/2014,$207.41 ,980;;;;;;;;
Oakland,8/8/2014,$35.78 ,982;;;;;;;;
Oakland,8/8/2014,$171.36 ,981;;;;;;;;
Oakland,8/8/2014,$18.44 ,980;;;;;;;;
Oakland,8/8/2014,$37.44 ,982;;;;;;;;
Oakland,8/8/2014,$121.78 ,980;;;;;;;;
Oakland,8/8/2014,$175.12 ,981;;;;;;;;
Oakland,8/8/2014,$18.68 ,982;;;;;;;;
Oakland,8/8/2014,$193.44 ,981;;;;;;;;
Oakland,8/8/2014,$19.83 ,980;;;;;;;;
Oakland,8/8/2014,$9.92 ,980;;;;;;;;
Oakland,8/8/2014,$18.13 ,983;;;;;;;;
Oakland,8/8/2014,$10.17 ,981;;;;;;;;
Oakland,8/8/2014,$5.66 ,982;;;;;;;;
Oakland,8/8/2014,$150.18 ,983;;;;;;;;
Oakland,8/8/2014,$169.49 ,983;;;;;;;;
Oakland,8/8/2014,$110.23 ,981;;;;;;;;
Oakland,8/8/2014,$23.71 ,983;;;;;;;;
Oakland,8/8/2014,$167.85 ,982;;;;;;;;
Oakland,8/8/2014,$21.28 ,981;;;;;;;;
Oakland,8/8/2014,$28.35 ,981;;;;;;;;
Oakland,8/8/2014,$163.90 ,982;;;;;;;;
Oakland,8/8/2014,$32.05 ,980;;;;;;;;
Oakland,8/8/2014,$36.26 ,980;;;;;;;;
Oakland,8/8/2014,$248.32 ,981;;;;;;;;
Oakland,8/8/2014,$111.71 ,981;;;;;;;;
Oakland,8/8/2014,$161.39 ,980;;;;;;;;
Oakland,8/8/2014,$16.54 ,983;;;;;;;;
Oakland,8/8/2014,$32.26 ,982;;;;;;;;
Oakland,8/8/2014,$36.92 ,980;;;;;;;;
Oakland,8/8/2014,$156.87 ,983;;;;;;;;
Oakland,8/8/2014,$19.46 ,983;;;;;;;;
Oakland,8/8/2014,$121.35 ,983;;;;;;;;
Oakland,8/8/2014,$33.90 ,981;;;;;;;;
Oakland,8/8/2014,$169.21 ,983;;;;;;;;
Oakland,8/8/2014,$23.01 ,981;;;;;;;;
Oakland,8/8/2014,$119.13 ,981;;;;;;;;
Oakland,8/8/2014,$181.61 ,982;;;;;;;;
Oakland,8/8/2014,$168.71 ,982;;;;;;;;
Oakland,8/8/2014,$163.70 ,980;;;;;;;;
Oakland,8/8/2014,$9.20 ,980;;;;;;;;
Oakland,8/8/2014,$24.53 ,982;;;;;;;;
Oakland,8/8/2014,$168.29 ,981;;;;;;;;
Oakland,8/8/2014,$161.67 ,981;;;;;;;;
Oakland,8/8/2014,$171.97 ,980;;;;;;;;
Oakland,8/8/2014,$39.80 ,980;;;;;;;;
Oakland,8/8/2014,$118.37 ,983;;;;;;;;
Oakland,8/8/2014,$40.94 ,980;;;;;;;;
Oakland,8/8/2014,$188.17 ,980;;;;;;;;
Oakland,8/8/2014,$15.56 ,981;;;;;;;;
Oakland,8/8/2014,$38.27 ,983;;;;;;;;
Oakland,8/8/2014,$42.91 ,980;;;;;;;;
Oakland,8/8/2014,$13.52 ,983;;;;;;;;
Oakland,8/8/2014,$247.62 ,982;;;;;;;;
Oakland,8/8/2014,$168.99 ,983;;;;;;;;
Oakland,8/8/2014,$22.52 ,981;;;;;;;;
Oakland,8/8/2014,$3.47 ,982;;;;;;;;
Oakland,8/8/2014,$181.05 ,980;;;;;;;;
Oakland,8/8/2014,$112.95 ,981;;;;;;;;
Oakland,8/8/2014,$5.66 ,983;;;;;;;;
Oakland,8/8/2014,$10.13 ,980;;;;;;;;
Oakland,8/8/2014,$36.88 ,983;;;;;;;;
Oakland,8/8/2014,$174.27 ,982;;;;;;;;
Oakland,8/8/2014,$239.86 ,981;;;;;;;;
Oakland,8/8/2014,$146.92 ,980;;;;;;;;
Oakland,8/8/2014,$188.76 ,982;;;;;;;;
Oakland,8/8/2014,$182.16 ,982;;;;;;;;
Oakland,8/8/2014,$145.69 ,981;;;;;;;;
Oakland,8/8/2014,$17.25 ,981;;;;;;;;
Oakland,8/8/2014,$204.97 ,982;;;;;;;;
Oakland,8/8/2014,$169.10 ,980;;;;;;;;
Oakland,8/8/2014,$34.35 ,980;;;;;;;;
Oakland,8/8/2014,$6.27 ,981;;;;;;;;
Oakland,8/8/2014,$54.40 ,981;;;;;;;;
Oakland,8/8/2014,$154.75 ,980;;;;;;;;
Oakland,8/8/2014,$223.53 ,980;;;;;;;;
Oakland,8/8/2014,$40.29 ,981;;;;;;;;
Oakland,8/8/2014,$9.67 ,983;;;;;;;;
Oakland,8/8/2014,$86.44 ,983;;;;;;;;
Oakland,8/8/2014,$170.23 ,980;;;;;;;;
Oakland,8/8/2014,$39.61 ,982;;;;;;;;
Oakland,8/8/2014,$158.84 ,980;;;;;;;;
Oakland,8/8/2014,$39.74 ,980;;;;;;;;
Oakland,8/8/2014,$9.62 ,982;;;;;;;;
Oakland,8/8/2014,$168.69 ,981;;;;;;;;
Oakland,8/8/2014,$185.50 ,980;;;;;;;;
Oakland,8/8/2014,$6.98 ,982;;;;;;;;
Oakland,8/8/2014,$191.50 ,981;;;;;;;;
Oakland,8/8/2014,$38.52 ,982;;;;;;;;
Oakland,8/8/2014,$177.66 ,980;;;;;;;;
Oakland,8/8/2014,$16.44 ,982;;;;;;;;
Oakland,8/8/2014,$13.74 ,983;;;;;;;;
Oakland,8/8/2014,$11.47 ,982;;;;;;;;
Oakland,8/8/2014,$60.78 ,981;;;;;;;;
Oakland,8/8/2014,$35.89 ,982;;;;;;;;
Oakland,8/8/2014,$12.87 ,980;;;;;;;;
Oakland,8/8/2014,$42.77 ,980;;;;;;;;
Oakland,8/8/2014,$132.16 ,980;;;;;;;;
Oakland,8/8/2014,$211.29 ,982;;;;;;;;
Oakland,8/8/2014,$6.25 ,981;;;;;;;;
Oakland,8/8/2014,$172.96 ,981;;;;;;;;
Oakland,8/8/2014,$194.70 ,981;;;;;;;;
Oakland,8/8/2014,$39.83 ,981;;;;;;;;
Oakland,8/8/2014,$32.45 ,982;;;;;;;;
Oakland,8/8/2014,$145.16 ,980;;;;;;;;
Oakland,8/8/2014,$43.32 ,982;;;;;;;;
Oakland,8/8/2014,$32.70 ,980;;;;;;;;
Oakland,8/8/2014,$20.83 ,980;;;;;;;;
Oakland,8/8/2014,$148.25 ,980;;;;;;;;
Oakland,8/8/2014,$37.49 ,981;;;;;;;;
Oakland,8/8/2014,$147.26 ,983;;;;;;;;
Oakland,8/8/2014,$4.99 ,983;;;;;;;;
Oakland,8/8/2014,$169.01 ,982;;;;;;;;
Oakland,8/8/2014,$17.52 ,980;;;;;;;;
Oakland,8/8/2014,$36.84 ,982;;;;;;;;
Oakland,8/8/2014,$14.10 ,983;;;;;;;;
Oakland,8/8/2014,$34.27 ,983;;;;;;;;
Oakland,8/8/2014,$34.65 ,980;;;;;;;;
Oakland,8/8/2014,$37.47 ,981;;;;;;;;
Oakland,8/8/2014,$53.92 ,981;;;;;;;;
Oakland,8/8/2014,$15.70 ,980;;;;;;;;
Oakland,8/8/2014,$238.20 ,981;;;;;;;;
Oakland,8/8/2014,$145.99 ,980;;;;;;;;
Oakland,8/8/2014,$31.47 ,981;;;;;;;;
Oakland,8/8/2014,$15.84 ,982;;;;;;;;
Oakland,8/8/2014,$181.65 ,980;;;;;;;;
Oakland,8/8/2014,$179.52 ,982;;;;;;;;
Oakland,8/8/2014,$74.86 ,982;;;;;;;;
Oakland,8/8/2014,$13.04 ,981;;;;;;;;
Oakland,8/8/2014,$15.65 ,981;;;;;;;;
Oakland,8/8/2014,$160.62 ,983;;;;;;;;
Oakland,8/8/2014,$8.46 ,983;;;;;;;;
Oakland,8/8/2014,$8.98 ,981;;;;;;;;
Oakland,8/8/2014,$37.69 ,980;;;;;;;;
Oakland,8/8/2014,$125.82 ,983;;;;;;;;
Oakland,8/8/2014,$37.99 ,981;;;;;;;;
Oakland,8/8/2014,$38.34 ,980;;;;;;;;
Oakland,8/8/2014,$43.59 ,982;;;;;;;;
Oakland,8/8/2014,$39.00 ,982;;;;;;;;
Oakland,8/8/2014,$139.80 ,981;;;;;;;;
Oakland,8/8/2014,$136.64 ,980;;;;;;;;
Oakland,8/8/2014,$223.15 ,982;;;;;;;;
Oakland,8/8/2014,$47.12 ,982;;;;;;;;
Oakland,8/8/2014,$10.07 ,980;;;;;;;;
Oakland,8/8/2014,$30.08 ,983;;;;;;;;
Oakland,8/8/2014,$165.59 ,980;;;;;;;;
Oakland,8/8/2014,$13.96 ,982;;;;;;;;
Oakland,8/8/2014,$22.32 ,983;;;;;;;;
Oakland,8/8/2014,$5.50 ,982;;;;;;;;
Oakland,8/8/2014,$183.86 ,983;;;;;;;;
Oakland,8/8/2014,$149.93 ,983;;;;;;;;
Oakland,8/8/2014,$38.55 ,980;;;;;;;;
Oakland,8/8/2014,$35.77 ,980;;;;;;;;
Oakland,8/8/2014,$97.50 ,981;;;;;;;;
Oakland,8/8/2014,$149.18 ,980;;;;;;;;
Oakland,8/8/2014,$38.21 ,983;;;;;;;;
Oakland,8/8/2014,$131.82 ,980;;;;;;;;
Oakland,8/8/2014,$42.77 ,980;;;;;;;;
Oakland,8/8/2014,$18.92 ,980;;;;;;;;
Oakland,8/8/2014,$85.13 ,980;;;;;;;;
Oakland,8/8/2014,$34.67 ,983;;;;;;;;
Oakland,8/8/2014,$16.05 ,982;;;;;;;;
Oakland,8/8/2014,$154.38 ,981;;;;;;;;
Oakland,8/8/2014,$131.13 ,982;;;;;;;;
Oakland,8/8/2014,$173.14 ,982;;;;;;;;
Oakland,8/8/2014,$32.41 ,981;;;;;;;;
Oakland,8/8/2014,$40.98 ,982;;;;;;;;
Oakland,8/8/2014,$34.99 ,983;;;;;;;;
Oakland,8/8/2014,$225.36 ,980;;;;;;;;
Oakland,8/8/2014,$34.12 ,983;;;;;;;;
Oakland,8/8/2014,$11.62 ,981;;;;;;;;
Oakland,8/8/2014,$92.17 ,981;;;;;;;;
Oakland,8/8/2014,$166.24 ,982;;;;;;;;
Oakland,8/8/2014,$145.37 ,980;;;;;;;;
Oakland,8/8/2014,$165.54 ,982;;;;;;;;
Oakland,8/8/2014,$122.41 ,981;;;;;;;;
Oakland,8/8/2014,$35.48 ,983;;;;;;;;
Oakland,8/8/2014,$18.31 ,980;;;;;;;;
Oakland,8/8/2014,$14.71 ,980;;;;;;;;
Oakland,8/8/2014,$178.71 ,982;;;;;;;;
Oakland,8/8/2014,$42.45 ,981;;;;;;;;
Oakland,8/8/2014,$219.33 ,983;;;;;;;;
Oakland,8/8/2014,$4.96 ,981;;;;;;;;
Oakland,8/8/2014,$44.29 ,982;;;;;;;;
Oakland,8/8/2014,$161.12 ,982;;;;;;;;
Oakland,8/8/2014,$160.76 ,983;;;;;;;;
Oakland,8/8/2014,$197.93 ,980;;;;;;;;
Oakland,8/8/2014,$155.84 ,980;;;;;;;;
Oakland,8/8/2014,$142.58 ,983;;;;;;;;
Oakland,8/8/2014,$17.29 ,980;;;;;;;;
Oakland,8/8/2014,$170.27 ,981;;;;;;;;
Oakland,8/8/2014,$155.08 ,983;;;;;;;;
Oakland,8/8/2014,$68.82 ,980;;;;;;;;
Oakland,8/8/2014,$12.21 ,980;;;;;;;;
Oakland,8/8/2014,$57.99 ,980;;;;;;;;
Oakland,8/8/2014,$15.56 ,981;;;;;;;;
Oakland,8/8/2014,$36.09 ,983;;;;;;;;
Oakland,8/8/2014,$19.85 ,980;;;;;;;;
Oakland,8/8/2014,$42.49 ,980;;;;;;;;
Oakland,8/9/2014,$11.63 ,983;;;;;;;;
Oakland,8/9/2014,$20.78 ,982;;;;;;;;
Oakland,8/9/2014,$42.57 ,981;;;;;;;;
Oakland,8/9/2014,$7.27 ,981;;;;;;;;
Oakland,8/9/2014,$148.95 ,982;;;;;;;;
Oakland,8/9/2014,$36.52 ,983;;;;;;;;
Oakland,8/9/2014,$8.18 ,981;;;;;;;;
Oakland,8/9/2014,$154.60 ,982;;;;;;;;
Oakland,8/9/2014,$19.35 ,982;;;;;;;;
Oakland,8/9/2014,$31.90 ,981;;;;;;;;
Oakland,8/9/2014,$25.39 ,980;;;;;;;;
Oakland,8/9/2014,$175.60 ,982;;;;;;;;
Oakland,8/9/2014,$18.56 ,980;;;;;;;;
Oakland,8/9/2014,$160.57 ,980;;;;;;;;
Oakland,8/9/2014,$122.38 ,983;;;;;;;;
Oakland,8/9/2014,$217.29 ,980;;;;;;;;
Oakland,8/9/2014,$8.90 ,982;;;;;;;;
Oakland,8/9/2014,$156.98 ,982;;;;;;;;
Oakland,8/9/2014,$140.93 ,980;;;;;;;;
Oakland,8/9/2014,$228.50 ,982;;;;;;;;
Oakland,8/9/2014,$36.55 ,981;;;;;;;;
Oakland,8/9/2014,$12.86 ,982;;;;;;;;
Oakland,8/9/2014,$138.78 ,983;;;;;;;;
Oakland,8/9/2014,$21.12 ,981;;;;;;;;
Oakland,8/9/2014,$203.37 ,982;;;;;;;;
Oakland,8/9/2014,$173.71 ,983;;;;;;;;
Oakland,8/9/2014,$4.02 ,982;;;;;;;;
Oakland,8/9/2014,$106.32 ,980;;;;;;;;
Oakland,8/9/2014,$140.70 ,983;;;;;;;;
Oakland,8/9/2014,$37.07 ,980;;;;;;;;
Oakland,8/9/2014,$21.91 ,981;;;;;;;;
Oakland,8/9/2014,$39.23 ,981;;;;;;;;
Oakland,8/9/2014,$39.15 ,980;;;;;;;;
Oakland,8/9/2014,$35.64 ,981;;;;;;;;
Oakland,8/9/2014,$85.95 ,981;;;;;;;;
Oakland,8/9/2014,$39.97 ,982;;;;;;;;
Oakland,8/9/2014,$134.56 ,981;;;;;;;;
Oakland,8/9/2014,$47.08 ,980;;;;;;;;
Oakland,8/9/2014,$179.77 ,983;;;;;;;;
Oakland,8/9/2014,$3.88 ,982;;;;;;;;
Oakland,8/9/2014,$113.14 ,981;;;;;;;;
Oakland,8/9/2014,$84.84 ,981;;;;;;;;
Oakland,8/9/2014,$171.10 ,982;;;;;;;;
Oakland,8/9/2014,$114.57 ,980;;;;;;;;
Oakland,8/9/2014,$157.32 ,983;;;;;;;;
Oakland,8/9/2014,$5.01 ,982;;;;;;;;
Oakland,8/9/2014,$43.05 ,980;;;;;;;;
Oakland,8/9/2014,$12.06 ,980;;;;;;;;
Oakland,8/9/2014,$41.27 ,980;;;;;;;;
Oakland,8/9/2014,$10.80 ,980;;;;;;;;
Oakland,8/9/2014,$7.28 ,980;;;;;;;;
Oakland,8/9/2014,$37.77 ,981;;;;;;;;
Oakland,8/9/2014,$174.34 ,982;;;;;;;;
Oakland,8/9/2014,$70.88 ,983;;;;;;;;
Oakland,8/9/2014,$134.57 ,982;;;;;;;;
Oakland,8/9/2014,$35.86 ,980;;;;;;;;
Oakland,8/9/2014,$38.42 ,982;;;;;;;;
Oakland,8/9/2014,$81.16 ,981;;;;;;;;
Oakland,8/9/2014,$4.02 ,982;;;;;;;;
Oakland,8/9/2014,$160.35 ,981;;;;;;;;
Oakland,8/9/2014,$169.47 ,982;;;;;;;;
Oakland,8/9/2014,$189.65 ,980;;;;;;;;
Oakland,8/9/2014,$139.87 ,981;;;;;;;;
Oakland,8/9/2014,$83.54 ,980;;;;;;;;
Oakland,8/9/2014,$158.63 ,982;;;;;;;;
Oakland,8/9/2014,$79.83 ,980;;;;;;;;
Oakland,8/9/2014,$7.41 ,983;;;;;;;;
Oakland,8/9/2014,$35.92 ,982;;;;;;;;
Oakland,8/9/2014,$37.79 ,981;;;;;;;;
Oakland,8/9/2014,$187.64 ,982;;;;;;;;
Oakland,8/9/2014,$186.32 ,980;;;;;;;;
Oakland,8/9/2014,$170.89 ,983;;;;;;;;
Oakland,8/9/2014,$197.79 ,983;;;;;;;;
Oakland,8/9/2014,$22.17 ,982;;;;;;;;
Oakland,8/9/2014,$150.82 ,980;;;;;;;;
Oakland,8/9/2014,$129.11 ,981;;;;;;;;
Oakland,8/9/2014,$34.83 ,980;;;;;;;;
Oakland,8/9/2014,$131.79 ,981;;;;;;;;
Oakland,8/9/2014,$40.03 ,980;;;;;;;;
Oakland,8/9/2014,$3.10 ,980;;;;;;;;
Oakland,8/9/2014,$8.81 ,980;;;;;;;;
Oakland,8/9/2014,$159.91 ,983;;;;;;;;
Oakland,8/9/2014,$219.08 ,982;;;;;;;;
Oakland,8/9/2014,$5.92 ,980;;;;;;;;
Oakland,8/9/2014,$9.82 ,982;;;;;;;;
Oakland,8/9/2014,$144.95 ,981;;;;;;;;
Oakland,8/9/2014,$23.05 ,980;;;;;;;;
Oakland,8/9/2014,$12.68 ,982;;;;;;;;
Oakland,8/9/2014,$145.64 ,983;;;;;;;;
Oakland,8/9/2014,$34.26 ,983;;;;;;;;
Oakland,8/9/2014,$15.85 ,982;;;;;;;;
Oakland,8/9/2014,$33.68 ,982;;;;;;;;
Oakland,8/9/2014,$42.29 ,981;;;;;;;;
Oakland,8/9/2014,$104.56 ,981;;;;;;;;
Oakland,8/9/2014,$10.98 ,982;;;;;;;;
Oakland,8/9/2014,$7.37 ,980;;;;;;;;
Oakland,8/9/2014,$5.29 ,982;;;;;;;;
Oakland,8/9/2014,$164.42 ,980;;;;;;;;
Oakland,8/9/2014,$68.12 ,983;;;;;;;;
Oakland,8/9/2014,$6.56 ,983;;;;;;;;
Oakland,8/9/2014,$39.28 ,983;;;;;;;;
Oakland,8/9/2014,$35.75 ,980;;;;;;;;
Oakland,8/9/2014,$24.62 ,981;;;;;;;;
Oakland,8/9/2014,$213.43 ,982;;;;;;;;
Oakland,8/9/2014,$147.30 ,980;;;;;;;;
Oakland,8/9/2014,$198.33 ,982;;;;;;;;
Oakland,8/9/2014,$39.34 ,982;;;;;;;;
Oakland,8/9/2014,$34.12 ,981;;;;;;;;
Oakland,8/9/2014,$21.20 ,980;;;;;;;;
Oakland,8/9/2014,$20.12 ,980;;;;;;;;
Oakland,8/9/2014,$128.64 ,983;;;;;;;;
Oakland,8/9/2014,$133.33 ,982;;;;;;;;
Oakland,8/9/2014,$130.52 ,980;;;;;;;;
Oakland,8/9/2014,$127.02 ,982;;;;;;;;
Oakland,8/9/2014,$7.86 ,983;;;;;;;;
Oakland,8/9/2014,$39.28 ,983;;;;;;;;
Oakland,8/9/2014,$20.59 ,980;;;;;;;;
Oakland,8/9/2014,$9.41 ,982;;;;;;;;
Oakland,8/9/2014,$13.44 ,980;;;;;;;;
Oakland,8/9/2014,$6.43 ,980;;;;;;;;
Oakland,8/9/2014,$142.53 ,982;;;;;;;;
Oakland,8/9/2014,$115.69 ,980;;;;;;;;
Oakland,8/9/2014,$130.45 ,983;;;;;;;;
Oakland,8/9/2014,$147.64 ,983;;;;;;;;
Oakland,8/9/2014,$22.83 ,983;;;;;;;;
Oakland,8/9/2014,$14.80 ,983;;;;;;;;
Oakland,8/9/2014,$219.87 ,982;;;;;;;;
Oakland,8/9/2014,$39.84 ,981;;;;;;;;
Oakland,8/9/2014,$3.06 ,983;;;;;;;;
Oakland,8/9/2014,$43.61 ,981;;;;;;;;
Oakland,8/9/2014,$162.39 ,982;;;;;;;;
Oakland,8/9/2014,$48.10 ,982;;;;;;;;
Oakland,8/9/2014,$41.01 ,982;;;;;;;;
Oakland,8/9/2014,$7.61 ,980;;;;;;;;
Oakland,8/9/2014,$4.47 ,980;;;;;;;;
Oakland,8/9/2014,$41.22 ,980;;;;;;;;
Oakland,8/9/2014,$49.24 ,982;;;;;;;;
Oakland,8/9/2014,$24.74 ,983;;;;;;;;
Oakland,8/9/2014,$239.85 ,980;;;;;;;;
Oakland,8/9/2014,$14.93 ,980;;;;;;;;
Oakland,8/9/2014,$164.64 ,982;;;;;;;;
Oakland,8/9/2014,$10.97 ,982;;;;;;;;
Oakland,8/9/2014,$168.05 ,981;;;;;;;;
Oakland,8/9/2014,$148.71 ,982;;;;;;;;
Oakland,8/9/2014,$150.84 ,980;;;;;;;;
Oakland,8/9/2014,$44.18 ,981;;;;;;;;
Oakland,8/9/2014,$36.88 ,983;;;;;;;;
Oakland,8/9/2014,$7.68 ,980;;;;;;;;
Oakland,8/9/2014,$178.73 ,980;;;;;;;;
Oakland,8/9/2014,$209.99 ,980;;;;;;;;
Oakland,8/9/2014,$167.53 ,982;;;;;;;;
Oakland,8/9/2014,$159.77 ,982;;;;;;;;
Oakland,8/9/2014,$19.38 ,980;;;;;;;;
Oakland,8/9/2014,$158.24 ,983;;;;;;;;
Oakland,8/9/2014,$166.80 ,981;;;;;;;;
Oakland,8/9/2014,$42.67 ,980;;;;;;;;
Oakland,8/9/2014,$183.65 ,983;;;;;;;;
Oakland,8/9/2014,$138.15 ,982;;;;;;;;
Oakland,8/9/2014,$146.53 ,981;;;;;;;;
Oakland,8/9/2014,$21.52 ,983;;;;;;;;
Oakland,8/9/2014,$193.70 ,982;;;;;;;;
Oakland,8/9/2014,$133.24 ,980;;;;;;;;
Oakland,8/9/2014,$22.89 ,982;;;;;;;;
Oakland,8/9/2014,$37.08 ,981;;;;;;;;
Oakland,8/9/2014,$148.35 ,982;;;;;;;;
Oakland,8/9/2014,$143.17 ,981;;;;;;;;
Oakland,8/9/2014,$46.17 ,983;;;;;;;;
Oakland,8/9/2014,$35.44 ,981;;;;;;;;
Oakland,8/9/2014,$196.59 ,980;;;;;;;;
Oakland,8/9/2014,$14.77 ,983;;;;;;;;
Oakland,8/9/2014,$16.85 ,982;;;;;;;;
Oakland,8/9/2014,$152.34 ,982;;;;;;;;
Oakland,8/9/2014,$64.52 ,982;;;;;;;;
Oakland,8/9/2014,$7.11 ,982;;;;;;;;
Oakland,8/9/2014,$6.20 ,981;;;;;;;;
Oakland,8/9/2014,$42.83 ,980;;;;;;;;
Oakland,8/9/2014,$184.14 ,982;;;;;;;;
Oakland,8/9/2014,$162.65 ,983;;;;;;;;
Oakland,8/9/2014,$21.79 ,982;;;;;;;;
Oakland,8/9/2014,$204.47 ,980;;;;;;;;
Oakland,8/9/2014,$21.66 ,983;;;;;;;;
Oakland,8/9/2014,$11.80 ,981;;;;;;;;
Oakland,8/9/2014,$36.68 ,981;;;;;;;;
Oakland,8/9/2014,$46.19 ,980;;;;;;;;
Oakland,8/9/2014,$150.05 ,980;;;;;;;;
Oakland,8/9/2014,$36.59 ,980;;;;;;;;
Oakland,8/9/2014,$38.29 ,981;;;;;;;;
Oakland,8/9/2014,$168.24 ,980;;;;;;;;
Oakland,8/9/2014,$85.65 ,982;;;;;;;;
Oakland,8/9/2014,$102.82 ,982;;;;;;;;
Oakland,8/9/2014,$24.61 ,983;;;;;;;;
Oakland,8/9/2014,$178.55 ,983;;;;;;;;
Oakland,8/9/2014,$162.76 ,981;;;;;;;;
Oakland,8/9/2014,$35.73 ,981;;;;;;;;
Oakland,8/9/2014,$37.78 ,981;;;;;;;;
Oakland,8/9/2014,$21.63 ,983;;;;;;;;
Oakland,8/9/2014,$210.61 ,980;;;;;;;;
Oakland,8/9/2014,$88.58 ,982;;;;;;;;
Oakland,8/9/2014,$164.69 ,983;;;;;;;;
Oakland,8/9/2014,$248.85 ,982;;;;;;;;
Oakland,8/9/2014,$40.80 ,980;;;;;;;;
Oakland,8/9/2014,$162.44 ,980;;;;;;;;
Oakland,8/9/2014,$156.00 ,982;;;;;;;;
Oakland,8/9/2014,$38.91 ,980;;;;;;;;
Oakland,8/9/2014,$118.15 ,981;;;;;;;;
Oakland,8/9/2014,$37.42 ,982;;;;;;;;
Oakland,8/9/2014,$24.25 ,983;;;;;;;;
Oakland,8/9/2014,$50.35 ,982;;;;;;;;
Oakland,8/9/2014,$145.09 ,982;;;;;;;;
Oakland,8/9/2014,$44.35 ,982;;;;;;;;
Oakland,8/9/2014,$241.68 ,981;;;;;;;;
Oakland,8/9/2014,$12.51 ,982;;;;;;;;
Oakland,8/9/2014,$136.66 ,981;;;;;;;;
Oakland,8/9/2014,$36.18 ,983;;;;;;;;
Oakland,8/9/2014,$15.28 ,982;;;;;;;;
Oakland,8/9/2014,$94.17 ,982;;;;;;;;
Oakland,8/9/2014,$126.34 ,980;;;;;;;;
Oakland,8/9/2014,$171.33 ,980;;;;;;;;
Oakland,8/9/2014,$141.42 ,981;;;;;;;;
Oakland,8/9/2014,$11.89 ,980;;;;;;;;
Oakland,8/9/2014,$36.84 ,983;;;;;;;;
Oakland,8/9/2014,$18.84 ,980;;;;;;;;
Oakland,8/9/2014,$208.36 ,982;;;;;;;;
Oakland,8/9/2014,$10.81 ,981;;;;;;;;
Oakland,8/9/2014,$181.30 ,983;;;;;;;;
Oakland,8/9/2014,$3.20 ,981;;;;;;;;
Oakland,8/9/2014,$12.25 ,980;;;;;;;;
Oakland,8/9/2014,$8.85 ,983;;;;;;;;
Oakland,8/9/2014,$44.76 ,981;;;;;;;;
Oakland,8/9/2014,$39.06 ,981;;;;;;;;
Oakland,8/9/2014,$141.62 ,983;;;;;;;;
Oakland,8/9/2014,$37.38 ,983;;;;;;;;
Oakland,8/9/2014,$163.74 ,980;;;;;;;;
Oakland,8/9/2014,$21.96 ,983;;;;;;;;
Oakland,8/9/2014,$154.04 ,983;;;;;;;;
Oakland,8/9/2014,$154.12 ,982;;;;;;;;
Oakland,8/9/2014,$33.96 ,981;;;;;;;;
Oakland,8/9/2014,$138.43 ,983;;;;;;;;
Oakland,8/9/2014,$168.81 ,981;;;;;;;;
Oakland,8/9/2014,$42.73 ,981;;;;;;;;
Oakland,8/9/2014,$64.00 ,982;;;;;;;;
Oakland,8/9/2014,$219.04 ,983;;;;;;;;
Oakland,8/9/2014,$40.98 ,980;;;;;;;;
Oakland,8/9/2014,$193.68 ,980;;;;;;;;
Oakland,8/9/2014,$18.85 ,982;;;;;;;;
Oakland,8/9/2014,$170.94 ,981;;;;;;;;
Oakland,8/9/2014,$36.68 ,980;;;;;;;;
Oakland,8/9/2014,$41.04 ,981;;;;;;;;
Oakland,8/9/2014,$39.93 ,982;;;;;;;;
Oakland,8/9/2014,$41.26 ,983;;;;;;;;
Oakland,8/9/2014,$39.73 ,980;;;;;;;;
Oakland,8/9/2014,$144.70 ,980;;;;;;;;
Oakland,8/9/2014,$39.89 ,982;;;;;;;;
Oakland,8/9/2014,$3.40 ,983;;;;;;;;
Oakland,8/9/2014,$21.60 ,983;;;;;;;;
Oakland,8/9/2014,$164.29 ,983;;;;;;;;
Oakland,8/9/2014,$168.17 ,982;;;;;;;;
Oakland,8/9/2014,$9.59 ,981;;;;;;;;
Oakland,8/9/2014,$3.35 ,980;;;;;;;;
Oakland,8/9/2014,$210.45 ,983;;;;;;;;
Oakland,8/9/2014,$192.87 ,981;;;;;;;;
Oakland,8/9/2014,$33.83 ,980;;;;;;;;
Oakland,8/9/2014,$164.51 ,981;;;;;;;;
Oakland,8/9/2014,$169.10 ,980;;;;;;;;
Oakland,8/9/2014,$180.68 ,981;;;;;;;;
Oakland,8/9/2014,$39.62 ,981;;;;;;;;
Oakland,8/9/2014,$165.42 ,983;;;;;;;;
Oakland,8/9/2014,$37.47 ,981;;;;;;;;
Oakland,8/9/2014,$163.21 ,982;;;;;;;;
Oakland,8/9/2014,$39.00 ,983;;;;;;;;
Oakland,8/9/2014,$168.23 ,981;;;;;;;;
Oakland,8/9/2014,$30.69 ,983;;;;;;;;
Oakland,8/9/2014,$39.90 ,983;;;;;;;;
Oakland,8/9/2014,$147.72 ,981;;;;;;;;
Oakland,8/9/2014,$183.23 ,981;;;;;;;;
Oakland,8/9/2014,$143.31 ,983;;;;;;;;
Oakland,8/9/2014,$123.41 ,983;;;;;;;;
Oakland,8/9/2014,$19.44 ,982;;;;;;;;
Oakland,8/9/2014,$7.01 ,980;;;;;;;;
Oakland,8/9/2014,$42.19 ,982;;;;;;;;
Oakland,8/9/2014,$22.75 ,980;;;;;;;;
Oakland,8/9/2014,$6.22 ,983;;;;;;;;
Oakland,8/9/2014,$8.69 ,980;;;;;;;;
Oakland,8/9/2014,$23.02 ,983;;;;;;;;
Oakland,8/9/2014,$24.54 ,980;;;;;;;;
Oakland,8/9/2014,$19.51 ,983;;;;;;;;
Oakland,8/9/2014,$13.01 ,983;;;;;;;;
Oakland,8/9/2014,$14.31 ,982;;;;;;;;
Oakland,8/9/2014,$32.34 ,982;;;;;;;;
Oakland,8/9/2014,$9.86 ,983;;;;;;;;
Oakland,8/9/2014,$38.80 ,983;;;;;;;;
Oakland,8/9/2014,$40.76 ,981;;;;;;;;
Oakland,8/9/2014,$15.61 ,982;;;;;;;;
Oakland,8/9/2014,$47.06 ,983;;;;;;;;
Oakland,8/9/2014,$32.62 ,983;;;;;;;;
Oakland,8/9/2014,$12.86 ,983;;;;;;;;
Oakland,8/9/2014,$158.56 ,980;;;;;;;;
Oakland,8/9/2014,$37.70 ,981;;;;;;;;
Oakland,8/9/2014,$21.36 ,981;;;;;;;;
Oakland,8/9/2014,$34.94 ,983;;;;;;;;
Oakland,8/9/2014,$16.58 ,980;;;;;;;;
Oakland,8/9/2014,$166.42 ,980;;;;;;;;
Oakland,8/9/2014,$33.42 ,983;;;;;;;;
Oakland,8/9/2014,$13.02 ,982;;;;;;;;
Oakland,8/9/2014,$7.21 ,980;;;;;;;;
Oakland,8/9/2014,$24.99 ,982;;;;;;;;
Oakland,8/9/2014,$13.62 ,981;;;;;;;;
Oakland,8/9/2014,$195.59 ,983;;;;;;;;
Oakland,8/9/2014,$152.10 ,982;;;;;;;;
Oakland,8/9/2014,$174.12 ,980;;;;;;;;
Oakland,8/9/2014,$165.56 ,982;;;;;;;;
Oakland,8/9/2014,$139.69 ,982;;;;;;;;
Oakland,8/9/2014,$5.47 ,983;;;;;;;;
Oakland,8/9/2014,$3.46 ,980;;;;;;;;
Oakland,8/9/2014,$163.82 ,983;;;;;;;;
Oakland,8/9/2014,$216.30 ,981;;;;;;;;
Oakland,8/9/2014,$5.28 ,982;;;;;;;;
Oakland,8/9/2014,$40.66 ,981;;;;;;;;
Oakland,8/9/2014,$18.15 ,983;;;;;;;;
Oakland,8/9/2014,$17.45 ,982;;;;;;;;
Oakland,8/9/2014,$43.53 ,981;;;;;;;;
Oakland,8/9/2014,$9.32 ,983;;;;;;;;
Oakland,8/9/2014,$10.22 ,981;;;;;;;;
Oakland,8/9/2014,$198.51 ,980;;;;;;;;
Oakland,8/9/2014,$211.81 ,982;;;;;;;;
Oakland,8/9/2014,$189.21 ,980;;;;;;;;
Oakland,8/9/2014,$36.64 ,980;;;;;;;;
Oakland,8/9/2014,$171.41 ,981;;;;;;;;
Oakland,8/9/2014,$11.62 ,980;;;;;;;;
Oakland,8/9/2014,$67.08 ,983;;;;;;;;
Oakland,8/9/2014,$81.25 ,981;;;;;;;;
Oakland,8/10/2014,$189.34 ,983;;;;;;;;
Oakland,8/10/2014,$145.24 ,983;;;;;;;;
Oakland,8/10/2014,$35.62 ,982;;;;;;;;
Oakland,8/10/2014,$74.79 ,982;;;;;;;;
Oakland,8/10/2014,$43.26 ,980;;;;;;;;
Oakland,8/10/2014,$156.08 ,982;;;;;;;;
Oakland,8/10/2014,$167.85 ,980;;;;;;;;
Oakland,8/10/2014,$165.77 ,982;;;;;;;;
Oakland,8/10/2014,$9.84 ,982;;;;;;;;
Oakland,8/10/2014,$158.80 ,981;;;;;;;;
Oakland,8/10/2014,$15.86 ,982;;;;;;;;
Oakland,8/10/2014,$7.23 ,980;;;;;;;;
Oakland,8/10/2014,$41.11 ,981;;;;;;;;
Oakland,8/10/2014,$122.93 ,982;;;;;;;;
Oakland,8/10/2014,$34.10 ,982;;;;;;;;
Oakland,8/10/2014,$37.43 ,982;;;;;;;;
Oakland,8/10/2014,$38.25 ,982;;;;;;;;
Oakland,8/10/2014,$44.12 ,982;;;;;;;;
Oakland,8/10/2014,$22.08 ,983;;;;;;;;
Oakland,8/10/2014,$170.35 ,980;;;;;;;;
Oakland,8/10/2014,$45.35 ,983;;;;;;;;
Oakland,8/10/2014,$13.17 ,982;;;;;;;;
Oakland,8/10/2014,$42.67 ,983;;;;;;;;
Oakland,8/10/2014,$142.54 ,983;;;;;;;;
Oakland,8/10/2014,$124.65 ,981;;;;;;;;
Oakland,8/10/2014,$166.49 ,983;;;;;;;;
Oakland,8/10/2014,$151.27 ,983;;;;;;;;
Oakland,8/10/2014,$165.81 ,982;;;;;;;;
Oakland,8/10/2014,$41.12 ,983;;;;;;;;
Oakland,8/10/2014,$33.73 ,980;;;;;;;;
Oakland,8/10/2014,$89.61 ,981;;;;;;;;
Oakland,8/10/2014,$176.25 ,980;;;;;;;;
Oakland,8/10/2014,$8.63 ,983;;;;;;;;
Oakland,8/10/2014,$67.93 ,982;;;;;;;;
Oakland,8/10/2014,$14.16 ,983;;;;;;;;
Oakland,8/10/2014,$180.73 ,981;;;;;;;;
Oakland,8/10/2014,$42.89 ,981;;;;;;;;
Oakland,8/10/2014,$44.52 ,983;;;;;;;;
Oakland,8/10/2014,$6.84 ,983;;;;;;;;
Oakland,8/10/2014,$32.93 ,983;;;;;;;;
Oakland,8/10/2014,$37.15 ,981;;;;;;;;
Oakland,8/10/2014,$14.66 ,981;;;;;;;;
Oakland,8/10/2014,$10.55 ,982;;;;;;;;
Oakland,8/10/2014,$32.99 ,982;;;;;;;;
Oakland,8/10/2014,$145.27 ,981;;;;;;;;
Oakland,8/10/2014,$48.03 ,982;;;;;;;;
Oakland,8/10/2014,$40.01 ,983;;;;;;;;
Oakland,8/10/2014,$153.27 ,982;;;;;;;;
Oakland,8/10/2014,$189.39 ,980;;;;;;;;
Oakland,8/10/2014,$19.77 ,980;;;;;;;;
Oakland,8/10/2014,$17.34 ,981;;;;;;;;
Oakland,8/10/2014,$166.48 ,983;;;;;;;;
Oakland,8/10/2014,$132.01 ,983;;;;;;;;
Oakland,8/10/2014,$124.52 ,982;;;;;;;;
Oakland,8/10/2014,$45.82 ,982;;;;;;;;
Oakland,8/10/2014,$47.35 ,981;;;;;;;;
Oakland,8/10/2014,$15.10 ,981;;;;;;;;
Oakland,8/10/2014,$115.27 ,980;;;;;;;;
Oakland,8/10/2014,$36.36 ,983;;;;;;;;
Oakland,8/10/2014,$64.58 ,983;;;;;;;;
Oakland,8/10/2014,$195.69 ,980;;;;;;;;
Oakland,8/10/2014,$43.19 ,982;;;;;;;;
Oakland,8/10/2014,$41.67 ,981;;;;;;;;
Oakland,8/10/2014,$44.21 ,983;;;;;;;;
Oakland,8/10/2014,$39.89 ,983;;;;;;;;
Oakland,8/10/2014,$10.88 ,980;;;;;;;;
Oakland,8/10/2014,$8.89 ,980;;;;;;;;
Oakland,8/10/2014,$14.45 ,980;;;;;;;;
Oakland,8/10/2014,$184.78 ,983;;;;;;;;
Oakland,8/10/2014,$62.18 ,980;;;;;;;;
Oakland,8/10/2014,$9.75 ,982;;;;;;;;
Oakland,8/10/2014,$3.88 ,982;;;;;;;;
Oakland,8/10/2014,$242.58 ,981;;;;;;;;
Oakland,8/10/2014,$132.67 ,981;;;;;;;;
Oakland,8/10/2014,$130.58 ,982;;;;;;;;
Oakland,8/10/2014,$159.01 ,981;;;;;;;;
Oakland,8/10/2014,$56.88 ,980;;;;;;;;
Oakland,8/10/2014,$147.11 ,982;;;;;;;;
Oakland,8/10/2014,$137.23 ,983;;;;;;;;
Oakland,8/10/2014,$153.36 ,983;;;;;;;;
Oakland,8/10/2014,$4.59 ,983;;;;;;;;
Oakland,8/10/2014,$130.97 ,983;;;;;;;;
Oakland,8/10/2014,$14.84 ,983;;;;;;;;
Oakland,8/10/2014,$39.97 ,982;;;;;;;;
Oakland,8/10/2014,$8.26 ,983;;;;;;;;
Oakland,8/10/2014,$57.24 ,981;;;;;;;;
Oakland,8/10/2014,$29.68 ,981;;;;;;;;
Oakland,8/10/2014,$152.20 ,981;;;;;;;;
Oakland,8/10/2014,$35.64 ,981;;;;;;;;
Oakland,8/10/2014,$138.52 ,982;;;;;;;;
Oakland,8/10/2014,$44.09 ,983;;;;;;;;
Oakland,8/10/2014,$38.60 ,980;;;;;;;;
Oakland,8/10/2014,$176.78 ,983;;;;;;;;
Oakland,8/10/2014,$37.27 ,983;;;;;;;;
Oakland,8/10/2014,$159.12 ,981;;;;;;;;
Oakland,8/10/2014,$36.05 ,981;;;;;;;;
Oakland,8/10/2014,$24.86 ,983;;;;;;;;
Oakland,8/10/2014,$16.74 ,981;;;;;;;;
Oakland,8/10/2014,$170.81 ,981;;;;;;;;
Oakland,8/10/2014,$94.23 ,981;;;;;;;;
Oakland,8/10/2014,$6.30 ,982;;;;;;;;
Oakland,8/10/2014,$44.38 ,980;;;;;;;;
Oakland,8/10/2014,$16.50 ,980;;;;;;;;
Oakland,8/10/2014,$20.22 ,980;;;;;;;;
Oakland,8/10/2014,$152.86 ,982;;;;;;;;
Oakland,8/10/2014,$12.76 ,983;;;;;;;;
Oakland,8/10/2014,$128.51 ,981;;;;;;;;
Oakland,8/10/2014,$172.73 ,981;;;;;;;;
Oakland,8/10/2014,$218.32 ,982;;;;;;;;
Oakland,8/10/2014,$11.34 ,982;;;;;;;;
Oakland,8/10/2014,$10.68 ,980;;;;;;;;
Oakland,8/10/2014,$39.58 ,983;;;;;;;;
Oakland,8/10/2014,$155.69 ,983;;;;;;;;
Oakland,8/10/2014,$36.85 ,982;;;;;;;;
Oakland,8/10/2014,$12.16 ,981;;;;;;;;
Oakland,8/10/2014,$160.47 ,982;;;;;;;;
Oakland,8/10/2014,$10.73 ,983;;;;;;;;
Oakland,8/10/2014,$10.36 ,982;;;;;;;;
Oakland,8/10/2014,$23.88 ,980;;;;;;;;
Oakland,8/10/2014,$36.53 ,982;;;;;;;;
Oakland,8/10/2014,$138.91 ,980;;;;;;;;
Oakland,8/10/2014,$37.94 ,980;;;;;;;;
Oakland,8/10/2014,$187.27 ,982;;;;;;;;
Oakland,8/10/2014,$161.75 ,981;;;;;;;;
Oakland,8/10/2014,$236.88 ,981;;;;;;;;
Oakland,8/10/2014,$132.28 ,981;;;;;;;;
Oakland,8/10/2014,$13.50 ,982;;;;;;;;
Oakland,8/10/2014,$23.85 ,983;;;;;;;;
Oakland,8/10/2014,$8.42 ,983;;;;;;;;
Oakland,8/10/2014,$183.80 ,980;;;;;;;;
Oakland,8/10/2014,$173.93 ,981;;;;;;;;
Oakland,8/10/2014,$138.84 ,982;;;;;;;;
Oakland,8/10/2014,$172.19 ,981;;;;;;;;
Oakland,8/10/2014,$179.89 ,980;;;;;;;;
Oakland,8/10/2014,$42.79 ,983;;;;;;;;
Oakland,8/10/2014,$40.66 ,982;;;;;;;;
Oakland,8/10/2014,$214.76 ,981;;;;;;;;
Oakland,8/10/2014,$45.88 ,983;;;;;;;;
Oakland,8/10/2014,$8.78 ,981;;;;;;;;
Oakland,8/10/2014,$165.96 ,981;;;;;;;;
Oakland,8/10/2014,$46.83 ,981;;;;;;;;
Oakland,8/10/2014,$110.36 ,983;;;;;;;;
Oakland,8/10/2014,$38.91 ,983;;;;;;;;
Oakland,8/10/2014,$22.61 ,982;;;;;;;;
Oakland,8/10/2014,$22.04 ,982;;;;;;;;
Oakland,8/10/2014,$136.52 ,983;;;;;;;;
Oakland,8/10/2014,$156.22 ,982;;;;;;;;
Oakland,8/10/2014,$90.94 ,980;;;;;;;;
Oakland,8/10/2014,$35.78 ,981;;;;;;;;
Oakland,8/10/2014,$14.31 ,982;;;;;;;;
Oakland,8/10/2014,$10.68 ,982;;;;;;;;
Oakland,8/10/2014,$139.79 ,982;;;;;;;;
Oakland,8/10/2014,$38.10 ,983;;;;;;;;
Oakland,8/10/2014,$18.75 ,983;;;;;;;;
Oakland,8/10/2014,$18.41 ,983;;;;;;;;
Oakland,8/10/2014,$3.20 ,983;;;;;;;;
Oakland,8/10/2014,$15.21 ,982;;;;;;;;
Oakland,8/10/2014,$120.59 ,980;;;;;;;;
Oakland,8/10/2014,$158.37 ,983;;;;;;;;
Oakland,8/10/2014,$176.83 ,981;;;;;;;;
Oakland,8/10/2014,$27.35 ,980;;;;;;;;
Oakland,8/10/2014,$146.42 ,982;;;;;;;;
Oakland,8/10/2014,$148.05 ,982;;;;;;;;
Oakland,8/10/2014,$3.33 ,982;;;;;;;;
Oakland,8/10/2014,$22.27 ,981;;;;;;;;
Oakland,8/10/2014,$36.48 ,980;;;;;;;;
Oakland,8/10/2014,$11.72 ,983;;;;;;;;
Oakland,8/10/2014,$39.68 ,983;;;;;;;;
Oakland,8/10/2014,$161.75 ,980;;;;;;;;
Oakland,8/10/2014,$13.34 ,982;;;;;;;;
Oakland,8/10/2014,$42.93 ,982;;;;;;;;
Oakland,8/10/2014,$12.30 ,983;;;;;;;;
Oakland,8/10/2014,$15.43 ,980;;;;;;;;
Oakland,8/10/2014,$17.82 ,980;;;;;;;;
Oakland,8/10/2014,$24.83 ,980;;;;;;;;
Oakland,8/10/2014,$228.33 ,981;;;;;;;;
Oakland,8/10/2014,$164.13 ,982;;;;;;;;
Oakland,8/10/2014,$195.35 ,982;;;;;;;;
Oakland,8/10/2014,$139.51 ,980;;;;;;;;
Oakland,8/10/2014,$41.88 ,982;;;;;;;;
Oakland,8/10/2014,$44.59 ,982;;;;;;;;
Oakland,8/10/2014,$17.02 ,983;;;;;;;;
Oakland,8/10/2014,$156.61 ,982;;;;;;;;
Oakland,8/10/2014,$39.14 ,982;;;;;;;;
Oakland,8/10/2014,$22.71 ,981;;;;;;;;
Oakland,8/10/2014,$37.68 ,980;;;;;;;;
Oakland,8/10/2014,$36.36 ,981;;;;;;;;
Oakland,8/10/2014,$36.22 ,980;;;;;;;;
Oakland,8/10/2014,$162.55 ,981;;;;;;;;
Oakland,8/10/2014,$179.81 ,983;;;;;;;;
Oakland,8/10/2014,$158.51 ,980;;;;;;;;
Oakland,8/10/2014,$41.49 ,982;;;;;;;;
Oakland,8/10/2014,$22.07 ,980;;;;;;;;
Oakland,8/10/2014,$42.24 ,980;;;;;;;;
Oakland,8/10/2014,$157.62 ,980;;;;;;;;
Oakland,8/10/2014,$142.32 ,982;;;;;;;;
Oakland,8/10/2014,$38.98 ,980;;;;;;;;
Oakland,8/10/2014,$34.58 ,982;;;;;;;;
Oakland,8/10/2014,$32.73 ,982;;;;;;;;
Oakland,8/10/2014,$140.95 ,982;;;;;;;;
Oakland,8/10/2014,$38.28 ,982;;;;;;;;
Oakland,8/10/2014,$34.20 ,980;;;;;;;;
Oakland,8/10/2014,$40.80 ,983;;;;;;;;
Oakland,8/10/2014,$18.30 ,983;;;;;;;;
Oakland,8/10/2014,$47.57 ,981;;;;;;;;
Oakland,8/10/2014,$24.33 ,980;;;;;;;;
Oakland,8/10/2014,$39.52 ,980;;;;;;;;
Oakland,8/10/2014,$38.22 ,980;;;;;;;;
Oakland,8/10/2014,$7.69 ,980;;;;;;;;
Oakland,8/10/2014,$157.88 ,982;;;;;;;;
Oakland,8/10/2014,$181.66 ,981;;;;;;;;
Oakland,8/10/2014,$154.58 ,983;;;;;;;;
Oakland,8/10/2014,$33.32 ,982;;;;;;;;
Oakland,8/10/2014,$12.58 ,982;;;;;;;;
Oakland,8/10/2014,$35.02 ,982;;;;;;;;
Oakland,8/10/2014,$36.73 ,983;;;;;;;;
Oakland,8/10/2014,$126.96 ,982;;;;;;;;
Oakland,8/10/2014,$239.12 ,980;;;;;;;;
Oakland,8/10/2014,$43.98 ,980;;;;;;;;
Oakland,8/10/2014,$167.63 ,982;;;;;;;;
Oakland,8/10/2014,$22.66 ,981;;;;;;;;
Oakland,8/10/2014,$170.61 ,982;;;;;;;;
Oakland,8/10/2014,$174.27 ,982;;;;;;;;
Oakland,8/10/2014,$10.71 ,983;;;;;;;;
Oakland,8/10/2014,$182.34 ,982;;;;;;;;
Oakland,8/10/2014,$10.84 ,982;;;;;;;;
Oakland,8/10/2014,$145.30 ,980;;;;;;;;
Oakland,8/10/2014,$36.40 ,980;;;;;;;;
Oakland,8/10/2014,$38.90 ,982;;;;;;;;
Oakland,8/10/2014,$35.09 ,981;;;;;;;;
Oakland,8/10/2014,$36.06 ,983;;;;;;;;
Oakland,8/10/2014,$81.61 ,982;;;;;;;;
Oakland,8/10/2014,$177.90 ,982;;;;;;;;
Oakland,8/10/2014,$41.53 ,983;;;;;;;;
Oakland,8/10/2014,$23.94 ,981;;;;;;;;
Oakland,8/10/2014,$129.91 ,983;;;;;;;;
Oakland,8/10/2014,$175.45 ,982;;;;;;;;
Oakland,8/10/2014,$105.10 ,981;;;;;;;;
Oakland,8/10/2014,$43.79 ,982;;;;;;;;
Oakland,8/10/2014,$36.80 ,981;;;;;;;;
Oakland,8/10/2014,$41.61 ,981;;;;;;;;
Oakland,8/10/2014,$37.42 ,981;;;;;;;;
Oakland,8/10/2014,$15.43 ,981;;;;;;;;
Oakland,8/10/2014,$18.80 ,983;;;;;;;;
Oakland,8/10/2014,$38.91 ,981;;;;;;;;
Oakland,8/10/2014,$9.76 ,983;;;;;;;;
Oakland,8/10/2014,$48.98 ,980;;;;;;;;
Oakland,8/10/2014,$37.14 ,982;;;;;;;;
Oakland,8/10/2014,$16.03 ,981;;;;;;;;
Oakland,8/10/2014,$67.43 ,980;;;;;;;;
Oakland,8/10/2014,$130.55 ,982;;;;;;;;
Oakland,8/10/2014,$68.80 ,983;;;;;;;;
Oakland,8/10/2014,$17.44 ,981;;;;;;;;
Oakland,8/10/2014,$117.49 ,981;;;;;;;;
Oakland,8/10/2014,$87.47 ,981;;;;;;;;
Oakland,8/10/2014,$62.69 ,981;;;;;;;;
Oakland,8/10/2014,$160.06 ,983;;;;;;;;
Oakland,8/10/2014,$119.32 ,980;;;;;;;;
Oakland,8/10/2014,$39.19 ,982;;;;;;;;
Oakland,8/10/2014,$153.26 ,983;;;;;;;;
Oakland,8/10/2014,$168.17 ,982;;;;;;;;
Oakland,8/10/2014,$42.28 ,982;;;;;;;;
Oakland,8/10/2014,$43.22 ,980;;;;;;;;
Oakland,8/10/2014,$135.40 ,980;;;;;;;;
Oakland,8/10/2014,$42.66 ,980;;;;;;;;
Oakland,8/10/2014,$47.75 ,981;;;;;;;;
Oakland,8/10/2014,$169.01 ,981;;;;;;;;
Oakland,8/10/2014,$8.37 ,983;;;;;;;;
Oakland,8/10/2014,$123.42 ,982;;;;;;;;
Oakland,8/10/2014,$49.32 ,982;;;;;;;;
Oakland,8/10/2014,$180.01 ,983;;;;;;;;
Oakland,8/10/2014,$33.86 ,980;;;;;;;;
Oakland,8/10/2014,$6.81 ,981;;;;;;;;
Oakland,8/10/2014,$40.07 ,983;;;;;;;;
Oakland,8/10/2014,$33.03 ,982;;;;;;;;
Oakland,8/10/2014,$150.45 ,982;;;;;;;;
Oakland,8/10/2014,$10.02 ,981;;;;;;;;
Oakland,8/10/2014,$20.19 ,981;;;;;;;;
Oakland,8/10/2014,$4.41 ,983;;;;;;;;
Oakland,8/10/2014,$44.27 ,981;;;;;;;;
Oakland,8/10/2014,$132.78 ,980;;;;;;;;
Oakland,8/10/2014,$4.50 ,983;;;;;;;;
Oakland,8/10/2014,$187.05 ,981;;;;;;;;
Oakland,8/10/2014,$198.90 ,981;;;;;;;;
Oakland,8/10/2014,$229.32 ,982;;;;;;;;
Oakland,8/10/2014,$148.28 ,980;;;;;;;;
Oakland,8/10/2014,$114.57 ,981;;;;;;;;
Oakland,8/10/2014,$17.64 ,983;;;;;;;;
Oakland,8/10/2014,$193.20 ,981;;;;;;;;
Oakland,8/10/2014,$23.43 ,980;;;;;;;;
Oakland,8/10/2014,$121.38 ,980;;;;;;;;
Oakland,8/10/2014,$31.71 ,981;;;;;;;;
Oakland,8/10/2014,$16.06 ,981;;;;;;;;
Oakland,8/10/2014,$41.20 ,983;;;;;;;;
Oakland,8/11/2014,$22.29 ,982;;;;;;;;
Oakland,8/11/2014,$168.32 ,981;;;;;;;;
Oakland,8/11/2014,$29.78 ,983;;;;;;;;
Oakland,8/11/2014,$127.03 ,983;;;;;;;;
Oakland,8/11/2014,$184.84 ,982;;;;;;;;
Oakland,8/11/2014,$156.20 ,982;;;;;;;;
Oakland,8/11/2014,$43.37 ,981;;;;;;;;
Oakland,8/11/2014,$21.79 ,982;;;;;;;;
Oakland,8/11/2014,$131.30 ,983;;;;;;;;
Oakland,8/11/2014,$23.42 ,983;;;;;;;;
Oakland,8/11/2014,$82.53 ,983;;;;;;;;
Oakland,8/11/2014,$105.94 ,981;;;;;;;;
Oakland,8/11/2014,$3.51 ,982;;;;;;;;
Oakland,8/11/2014,$151.52 ,980;;;;;;;;
Oakland,8/11/2014,$150.85 ,982;;;;;;;;
Oakland,8/11/2014,$13.27 ,983;;;;;;;;
Oakland,8/11/2014,$37.58 ,983;;;;;;;;
Oakland,8/11/2014,$112.96 ,981;;;;;;;;
Oakland,8/11/2014,$186.82 ,981;;;;;;;;
Oakland,8/11/2014,$164.68 ,980;;;;;;;;
Oakland,8/11/2014,$32.97 ,982;;;;;;;;
Oakland,8/11/2014,$9.55 ,980;;;;;;;;
Oakland,8/11/2014,$76.44 ,983;;;;;;;;
Oakland,8/11/2014,$20.64 ,980;;;;;;;;
Oakland,8/11/2014,$47.23 ,982;;;;;;;;
Oakland,8/11/2014,$176.63 ,982;;;;;;;;
Oakland,8/11/2014,$106.01 ,980;;;;;;;;
Oakland,8/11/2014,$175.88 ,982;;;;;;;;
Oakland,8/11/2014,$4.28 ,980;;;;;;;;
Oakland,8/11/2014,$228.55 ,981;;;;;;;;
Oakland,8/11/2014,$10.73 ,982;;;;;;;;
Oakland,8/11/2014,$137.71 ,982;;;;;;;;
Oakland,8/11/2014,$166.34 ,981;;;;;;;;
Oakland,8/11/2014,$41.19 ,981;;;;;;;;
Oakland,8/11/2014,$150.22 ,980;;;;;;;;
Oakland,8/11/2014,$175.25 ,980;;;;;;;;
Oakland,8/11/2014,$146.23 ,981;;;;;;;;
Oakland,8/11/2014,$124.22 ,983;;;;;;;;
Oakland,8/11/2014,$161.66 ,980;;;;;;;;
Oakland,8/11/2014,$205.36 ,980;;;;;;;;
Oakland,8/11/2014,$24.56 ,983;;;;;;;;
Oakland,8/11/2014,$48.24 ,982;;;;;;;;
Oakland,8/11/2014,$7.40 ,983;;;;;;;;
Oakland,8/11/2014,$217.14 ,981;;;;;;;;
Oakland,8/11/2014,$18.01 ,982;;;;;;;;
Oakland,8/11/2014,$52.13 ,983;;;;;;;;
Oakland,8/11/2014,$24.90 ,980;;;;;;;;
Oakland,8/11/2014,$177.91 ,981;;;;;;;;
Oakland,8/11/2014,$174.76 ,981;;;;;;;;
Oakland,8/11/2014,$34.35 ,981;;;;;;;;
Oakland,8/11/2014,$235.46 ,980;;;;;;;;
Oakland,8/11/2014,$69.71 ,981;;;;;;;;
Oakland,8/11/2014,$137.16 ,983;;;;;;;;
Oakland,8/11/2014,$37.45 ,983;;;;;;;;
Oakland,8/11/2014,$4.27 ,983;;;;;;;;
Oakland,8/11/2014,$22.78 ,980;;;;;;;;
Oakland,8/11/2014,$157.25 ,982;;;;;;;;
Oakland,8/11/2014,$38.17 ,980;;;;;;;;
Oakland,8/11/2014,$234.71 ,981;;;;;;;;
Oakland,8/11/2014,$130.37 ,981;;;;;;;;
Oakland,8/11/2014,$39.89 ,980;;;;;;;;
Oakland,8/11/2014,$24.50 ,982;;;;;;;;
Oakland,8/11/2014,$10.50 ,981;;;;;;;;
Oakland,8/11/2014,$7.31 ,983;;;;;;;;
Oakland,8/11/2014,$20.20 ,982;;;;;;;;
Oakland,8/11/2014,$40.41 ,981;;;;;;;;
Oakland,8/11/2014,$192.55 ,981;;;;;;;;
Oakland,8/11/2014,$170.79 ,982;;;;;;;;
Oakland,8/11/2014,$161.62 ,980;;;;;;;;
Oakland,8/11/2014,$154.70 ,983;;;;;;;;
Oakland,8/11/2014,$171.26 ,983;;;;;;;;
Oakland,8/11/2014,$209.96 ,983;;;;;;;;
Oakland,8/11/2014,$39.25 ,982;;;;;;;;
Oakland,8/11/2014,$124.34 ,983;;;;;;;;
Oakland,8/11/2014,$213.79 ,982;;;;;;;;
Oakland,8/11/2014,$245.96 ,980;;;;;;;;
Oakland,8/11/2014,$15.47 ,983;;;;;;;;
Oakland,8/11/2014,$65.71 ,983;;;;;;;;
Oakland,8/11/2014,$148.16 ,980;;;;;;;;
Oakland,8/11/2014,$223.28 ,981;;;;;;;;
Oakland,8/11/2014,$23.46 ,982;;;;;;;;
Oakland,8/11/2014,$6.45 ,980;;;;;;;;
Oakland,8/11/2014,$160.77 ,981;;;;;;;;
Oakland,8/11/2014,$13.81 ,980;;;;;;;;
Oakland,8/11/2014,$163.59 ,982;;;;;;;;
Oakland,8/11/2014,$36.35 ,982;;;;;;;;
Oakland,8/11/2014,$22.79 ,980;;;;;;;;
Oakland,8/11/2014,$172.46 ,982;;;;;;;;
Oakland,8/11/2014,$46.01 ,983;;;;;;;;
Oakland,8/11/2014,$11.13 ,980;;;;;;;;
Oakland,8/11/2014,$154.76 ,980;;;;;;;;
Oakland,8/11/2014,$172.71 ,982;;;;;;;;
Oakland,8/11/2014,$151.19 ,981;;;;;;;;
Oakland,8/11/2014,$44.78 ,982;;;;;;;;
Oakland,8/11/2014,$226.49 ,981;;;;;;;;
Oakland,8/11/2014,$42.39 ,982;;;;;;;;
Oakland,8/11/2014,$19.20 ,982;;;;;;;;
Oakland,8/11/2014,$41.41 ,980;;;;;;;;
Oakland,8/11/2014,$239.65 ,983;;;;;;;;
Oakland,8/11/2014,$32.18 ,980;;;;;;;;
Oakland,8/11/2014,$249.67 ,980;;;;;;;;
Oakland,8/11/2014,$18.28 ,981;;;;;;;;
Oakland,8/11/2014,$179.19 ,981;;;;;;;;
Oakland,8/11/2014,$32.26 ,980;;;;;;;;
Oakland,8/11/2014,$178.39 ,983;;;;;;;;
Oakland,8/11/2014,$21.91 ,980;;;;;;;;
Oakland,8/11/2014,$24.58 ,982;;;;;;;;
Oakland,8/11/2014,$155.62 ,981;;;;;;;;
Oakland,8/11/2014,$166.77 ,980;;;;;;;;
Oakland,8/11/2014,$4.39 ,981;;;;;;;;
Oakland,8/11/2014,$7.70 ,980;;;;;;;;
Oakland,8/11/2014,$24.59 ,983;;;;;;;;
Oakland,8/11/2014,$38.22 ,981;;;;;;;;
Oakland,8/11/2014,$4.54 ,983;;;;;;;;
Oakland,8/11/2014,$38.32 ,981;;;;;;;;
Oakland,8/11/2014,$18.11 ,982;;;;;;;;
Oakland,8/11/2014,$148.43 ,981;;;;;;;;
Oakland,8/11/2014,$140.75 ,983;;;;;;;;
Oakland,8/11/2014,$94.86 ,983;;;;;;;;
Oakland,8/11/2014,$42.66 ,983;;;;;;;;
Oakland,8/11/2014,$178.21 ,982;;;;;;;;
Oakland,8/11/2014,$191.05 ,981;;;;;;;;
Oakland,8/11/2014,$189.29 ,983;;;;;;;;
Oakland,8/11/2014,$211.64 ,982;;;;;;;;
Oakland,8/11/2014,$172.87 ,980;;;;;;;;
Oakland,8/11/2014,$19.62 ,980;;;;;;;;
Oakland,8/11/2014,$48.22 ,981;;;;;;;;
Oakland,8/11/2014,$55.94 ,980;;;;;;;;
Oakland,8/11/2014,$45.41 ,981;;;;;;;;
Oakland,8/11/2014,$21.50 ,980;;;;;;;;
Oakland,8/11/2014,$130.48 ,983;;;;;;;;
Oakland,8/11/2014,$206.67 ,983;;;;;;;;
Oakland,8/11/2014,$38.24 ,980;;;;;;;;
Oakland,8/11/2014,$227.18 ,983;;;;;;;;
Oakland,8/11/2014,$154.02 ,981;;;;;;;;
Oakland,8/11/2014,$39.45 ,980;;;;;;;;
Oakland,8/11/2014,$42.27 ,980;;;;;;;;
Oakland,8/11/2014,$8.41 ,982;;;;;;;;
Oakland,8/11/2014,$174.20 ,982;;;;;;;;
Oakland,8/11/2014,$16.72 ,982;;;;;;;;
Oakland,8/11/2014,$37.99 ,981;;;;;;;;
Oakland,8/11/2014,$5.63 ,981;;;;;;;;
Oakland,8/11/2014,$23.90 ,982;;;;;;;;
Oakland,8/11/2014,$199.52 ,981;;;;;;;;
Oakland,8/11/2014,$174.42 ,982;;;;;;;;
Oakland,8/11/2014,$37.04 ,982;;;;;;;;
Oakland,8/11/2014,$155.22 ,980;;;;;;;;
Oakland,8/11/2014,$131.33 ,982;;;;;;;;
Oakland,8/11/2014,$40.45 ,982;;;;;;;;
Oakland,8/11/2014,$181.76 ,981;;;;;;;;
Oakland,8/11/2014,$12.63 ,982;;;;;;;;
Oakland,8/11/2014,$193.81 ,983;;;;;;;;
Oakland,8/11/2014,$167.76 ,981;;;;;;;;
Oakland,8/11/2014,$42.97 ,981;;;;;;;;
Oakland,8/11/2014,$11.02 ,982;;;;;;;;
Oakland,8/11/2014,$145.91 ,980;;;;;;;;
Oakland,8/11/2014,$155.70 ,981;;;;;;;;
Oakland,8/11/2014,$10.12 ,983;;;;;;;;
Oakland,8/11/2014,$149.29 ,982;;;;;;;;
Oakland,8/11/2014,$38.35 ,982;;;;;;;;
Oakland,8/11/2014,$41.87 ,980;;;;;;;;
Oakland,8/11/2014,$42.62 ,980;;;;;;;;
Oakland,8/11/2014,$88.97 ,982;;;;;;;;
Oakland,8/11/2014,$35.51 ,983;;;;;;;;
Oakland,8/11/2014,$116.04 ,981;;;;;;;;
Oakland,8/11/2014,$35.63 ,983;;;;;;;;
Oakland,8/11/2014,$148.59 ,982;;;;;;;;
Oakland,8/11/2014,$32.96 ,980;;;;;;;;
Oakland,8/11/2014,$95.69 ,981;;;;;;;;
Oakland,8/11/2014,$34.59 ,981;;;;;;;;
Oakland,8/11/2014,$146.28 ,980;;;;;;;;
Oakland,8/11/2014,$45.08 ,982;;;;;;;;
Oakland,8/11/2014,$135.23 ,981;;;;;;;;
Oakland,8/11/2014,$9.94 ,980;;;;;;;;
Oakland,8/11/2014,$234.21 ,982;;;;;;;;
Oakland,8/11/2014,$41.09 ,981;;;;;;;;
Oakland,8/11/2014,$173.74 ,982;;;;;;;;
Oakland,8/11/2014,$157.50 ,983;;;;;;;;
Oakland,8/11/2014,$201.76 ,981;;;;;;;;
Oakland,8/11/2014,$138.51 ,982;;;;;;;;
Oakland,8/11/2014,$33.57 ,981;;;;;;;;
Oakland,8/11/2014,$15.55 ,982;;;;;;;;
Oakland,8/11/2014,$37.10 ,983;;;;;;;;
Oakland,8/11/2014,$39.13 ,980;;;;;;;;
Oakland,8/11/2014,$13.69 ,980;;;;;;;;
Oakland,8/11/2014,$23.63 ,982;;;;;;;;
Oakland,8/11/2014,$33.84 ,980;;;;;;;;
Oakland,8/11/2014,$15.66 ,982;;;;;;;;
Oakland,8/11/2014,$14.53 ,981;;;;;;;;
Oakland,8/11/2014,$15.79 ,980;;;;;;;;
Oakland,8/11/2014,$189.85 ,983;;;;;;;;
Oakland,8/11/2014,$43.72 ,983;;;;;;;;
Oakland,8/11/2014,$164.11 ,981;;;;;;;;
Oakland,8/11/2014,$34.75 ,983;;;;;;;;
Oakland,8/11/2014,$182.65 ,982;;;;;;;;
Oakland,8/11/2014,$85.88 ,982;;;;;;;;
Oakland,8/11/2014,$34.59 ,980;;;;;;;;
Oakland,8/11/2014,$142.78 ,981;;;;;;;;
Oakland,8/11/2014,$196.51 ,981;;;;;;;;
Oakland,8/11/2014,$17.29 ,983;;;;;;;;
Oakland,8/11/2014,$19.54 ,982;;;;;;;;
Oakland,8/11/2014,$42.30 ,981;;;;;;;;
Oakland,8/11/2014,$138.15 ,983;;;;;;;;
Oakland,8/11/2014,$160.71 ,982;;;;;;;;
Oakland,8/11/2014,$24.06 ,981;;;;;;;;
Oakland,8/11/2014,$69.11 ,982;;;;;;;;
Oakland,8/11/2014,$24.64 ,982;;;;;;;;
Oakland,8/11/2014,$152.01 ,981;;;;;;;;
Oakland,8/11/2014,$178.81 ,980;;;;;;;;
Oakland,8/11/2014,$36.91 ,982;;;;;;;;
Oakland,8/11/2014,$26.61 ,982;;;;;;;;
Oakland,8/11/2014,$36.59 ,982;;;;;;;;
Oakland,8/11/2014,$41.08 ,982;;;;;;;;
Oakland,8/11/2014,$190.40 ,982;;;;;;;;
Oakland,8/11/2014,$20.10 ,981;;;;;;;;
Oakland,8/11/2014,$154.30 ,981;;;;;;;;
Oakland,8/11/2014,$41.25 ,980;;;;;;;;
Oakland,8/11/2014,$12.41 ,980;;;;;;;;
Oakland,8/11/2014,$31.67 ,983;;;;;;;;
Oakland,8/11/2014,$45.80 ,982;;;;;;;;
Oakland,8/11/2014,$172.20 ,980;;;;;;;;
Oakland,8/11/2014,$41.86 ,980;;;;;;;;
Oakland,8/11/2014,$177.42 ,980;;;;;;;;
Oakland,8/11/2014,$38.93 ,983;;;;;;;;
Oakland,8/11/2014,$138.77 ,981;;;;;;;;
Oakland,8/11/2014,$172.24 ,981;;;;;;;;
Oakland,8/11/2014,$138.58 ,981;;;;;;;;
Oakland,8/11/2014,$41.80 ,981;;;;;;;;
Oakland,8/11/2014,$40.22 ,980;;;;;;;;
Oakland,8/11/2014,$231.42 ,982;;;;;;;;
Oakland,8/11/2014,$35.19 ,982;;;;;;;;
Oakland,8/11/2014,$34.13 ,981;;;;;;;;
Oakland,8/11/2014,$44.35 ,982;;;;;;;;
Oakland,8/11/2014,$37.01 ,980;;;;;;;;
Oakland,8/11/2014,$146.69 ,981;;;;;;;;
Oakland,8/11/2014,$24.28 ,983;;;;;;;;
Oakland,8/11/2014,$184.14 ,980;;;;;;;;
Oakland,8/11/2014,$42.14 ,980;;;;;;;;
Oakland,8/11/2014,$123.27 ,982;;;;;;;;
Oakland,8/11/2014,$11.42 ,983;;;;;;;;
Oakland,8/11/2014,$24.66 ,980;;;;;;;;
Oakland,8/11/2014,$135.07 ,982;;;;;;;;
Oakland,8/11/2014,$52.05 ,980;;;;;;;;
Oakland,8/11/2014,$12.74 ,983;;;;;;;;
Oakland,8/11/2014,$39.49 ,983;;;;;;;;
Oakland,8/11/2014,$178.07 ,983;;;;;;;;
Oakland,8/11/2014,$41.51 ,980;;;;;;;;
Oakland,8/11/2014,$177.48 ,980;;;;;;;;
Oakland,8/11/2014,$10.49 ,980;;;;;;;;
Oakland,8/11/2014,$167.41 ,980;;;;;;;;
Oakland,8/11/2014,$191.20 ,980;;;;;;;;
Oakland,8/11/2014,$117.01 ,981;;;;;;;;
Oakland,8/11/2014,$34.61 ,981;;;;;;;;
Oakland,8/11/2014,$183.58 ,982;;;;;;;;
Oakland,8/11/2014,$150.41 ,981;;;;;;;;
Oakland,8/11/2014,$202.94 ,983;;;;;;;;
Oakland,8/11/2014,$10.99 ,980;;;;;;;;
Oakland,8/11/2014,$145.37 ,980;;;;;;;;
Oakland,8/11/2014,$47.69 ,981;;;;;;;;
Oakland,8/11/2014,$5.53 ,983;;;;;;;;
Oakland,8/11/2014,$38.42 ,982;;;;;;;;
Oakland,8/11/2014,$166.37 ,981;;;;;;;;
Oakland,8/11/2014,$8.64 ,981;;;;;;;;
Oakland,8/11/2014,$54.86 ,981;;;;;;;;
Oakland,8/11/2014,$35.86 ,982;;;;;;;;
Oakland,8/11/2014,$19.29 ,982;;;;;;;;
Oakland,8/11/2014,$37.74 ,982;;;;;;;;
Oakland,8/11/2014,$10.52 ,980;;;;;;;;
Oakland,8/11/2014,$41.81 ,983;;;;;;;;
Oakland,8/11/2014,$41.71 ,981;;;;;;;;
Oakland,8/11/2014,$40.92 ,980;;;;;;;;
Oakland,8/11/2014,$16.36 ,980;;;;;;;;
Oakland,8/11/2014,$36.26 ,980;;;;;;;;
Oakland,8/11/2014,$223.06 ,980;;;;;;;;
Oakland,8/11/2014,$147.05 ,983;;;;;;;;
Oakland,8/11/2014,$144.08 ,983;;;;;;;;
Oakland,8/11/2014,$109.60 ,983;;;;;;;;
Oakland,8/11/2014,$40.38 ,980;;;;;;;;
Oakland,8/11/2014,$173.67 ,980;;;;;;;;
Oakland,8/11/2014,$22.47 ,983;;;;;;;;
Oakland,8/11/2014,$16.49 ,980;;;;;;;;
Oakland,8/11/2014,$35.77 ,981;;;;;;;;
Oakland,8/11/2014,$185.92 ,980;;;;;;;;
Oakland,8/11/2014,$160.30 ,981;;;;;;;;
Oakland,8/11/2014,$40.10 ,980;;;;;;;;
Oakland,8/11/2014,$152.30 ,981;;;;;;;;
Oakland,8/11/2014,$121.98 ,982;;;;;;;;
Oakland,8/11/2014,$38.77 ,981;;;;;;;;
Oakland,8/11/2014,$24.74 ,981;;;;;;;;
Oakland,8/11/2014,$185.85 ,982;;;;;;;;
Oakland,8/11/2014,$17.11 ,982;;;;;;;;
Oakland,8/11/2014,$16.28 ,980;;;;;;;;
Oakland,8/11/2014,$167.83 ,980;;;;;;;;
Oakland,8/11/2014,$19.26 ,981;;;;;;;;
Oakland,8/11/2014,$12.36 ,980;;;;;;;;
Oakland,8/11/2014,$7.71 ,982;;;;;;;;
Oakland,8/11/2014,$181.06 ,980;;;;;;;;
Oakland,8/11/2014,$21.63 ,981;;;;;;;;
Oakland,8/11/2014,$20.32 ,981;;;;;;;;
Oakland,8/11/2014,$245.29 ,983;;;;;;;;
Oakland,8/11/2014,$74.54 ,981;;;;;;;;
Oakland,8/11/2014,$18.08 ,980;;;;;;;;
Oakland,8/11/2014,$37.29 ,982;;;;;;;;
Oakland,8/11/2014,$86.94 ,983;;;;;;;;
Oakland,8/11/2014,$148.05 ,983;;;;;;;;
Oakland,8/11/2014,$39.81 ,982;;;;;;;;
Oakland,8/11/2014,$151.19 ,980;;;;;;;;
Oakland,8/11/2014,$19.93 ,982;;;;;;;;
Oakland,8/11/2014,$122.29 ,982;;;;;;;;
Oakland,8/11/2014,$158.69 ,981;;;;;;;;
Oakland,8/11/2014,$92.88 ,983;;;;;;;;
Oakland,8/11/2014,$5.92 ,981;;;;;;;;
Oakland,8/11/2014,$19.01 ,983;;;;;;;;
Oakland,8/11/2014,$38.75 ,983;;;;;;;;
Oakland,8/11/2014,$5.53 ,982;;;;;;;;
Oakland,8/11/2014,$229.81 ,980;;;;;;;;
Oakland,8/11/2014,$42.67 ,980;;;;;;;;
Oakland,8/11/2014,$242.97 ,982;;;;;;;;
Oakland,8/11/2014,$211.83 ,980;;;;;;;;
Oakland,8/11/2014,$130.89 ,982;;;;;;;;
Oakland,8/11/2014,$223.41 ,983;;;;;;;;
Oakland,8/11/2014,$112.61 ,980;;;;;;;;
Oakland,8/11/2014,$39.82 ,981;;;;;;;;
Oakland,8/11/2014,$226.74 ,983;;;;;;;;
Oakland,8/11/2014,$236.47 ,981;;;;;;;;
Oakland,8/11/2014,$8.59 ,980;;;;;;;;
Oakland,8/11/2014,$90.22 ,980;;;;;;;;
Oakland,8/11/2014,$190.72 ,981;;;;;;;;
Oakland,8/11/2014,$32.13 ,982;;;;;;;;
Oakland,8/11/2014,$38.96 ,981;;;;;;;;
Oakland,8/11/2014,$197.26 ,983;;;;;;;;
Oakland,8/11/2014,$39.78 ,980;;;;;;;;
Oakland,8/11/2014,$9.77 ,981;;;;;;;;
Oakland,8/11/2014,$6.48 ,982;;;;;;;;
Oakland,8/11/2014,$37.37 ,981;;;;;;;;
Oakland,8/11/2014,$10.95 ,981;;;;;;;;
Oakland,8/11/2014,$17.56 ,981;;;;;;;;
Oakland,8/11/2014,$184.92 ,983;;;;;;;;
Oakland,8/11/2014,$174.44 ,982;;;;;;;;
Oakland,8/12/2014,$45.73 ,982;;;;;;;;
Oakland,8/12/2014,$19.46 ,983;;;;;;;;
Oakland,8/12/2014,$6.70 ,981;;;;;;;;
Oakland,8/12/2014,$156.09 ,981;;;;;;;;
Oakland,8/12/2014,$158.28 ,980;;;;;;;;
Oakland,8/12/2014,$170.95 ,983;;;;;;;;
Oakland,8/12/2014,$41.35 ,980;;;;;;;;
Oakland,8/12/2014,$6.66 ,982;;;;;;;;
Oakland,8/12/2014,$158.14 ,983;;;;;;;;
Oakland,8/12/2014,$18.52 ,981;;;;;;;;
Oakland,8/12/2014,$178.76 ,980;;;;;;;;
Oakland,8/12/2014,$75.35 ,980;;;;;;;;
Oakland,8/12/2014,$43.22 ,983;;;;;;;;
Oakland,8/12/2014,$42.42 ,983;;;;;;;;
Oakland,8/12/2014,$42.48 ,983;;;;;;;;
Oakland,8/12/2014,$177.42 ,980;;;;;;;;
Oakland,8/12/2014,$164.84 ,982;;;;;;;;
Oakland,8/12/2014,$41.62 ,983;;;;;;;;
Oakland,8/12/2014,$153.54 ,980;;;;;;;;
Oakland,8/12/2014,$226.86 ,983;;;;;;;;
Oakland,8/12/2014,$40.91 ,980;;;;;;;;
Oakland,8/12/2014,$157.43 ,982;;;;;;;;
Oakland,8/12/2014,$145.16 ,981;;;;;;;;
Oakland,8/12/2014,$43.04 ,980;;;;;;;;
Oakland,8/12/2014,$15.69 ,983;;;;;;;;
Oakland,8/12/2014,$182.25 ,981;;;;;;;;
Oakland,8/12/2014,$138.46 ,982;;;;;;;;
Oakland,8/12/2014,$23.00 ,982;;;;;;;;
Oakland,8/12/2014,$13.57 ,982;;;;;;;;
Oakland,8/12/2014,$42.36 ,980;;;;;;;;
Oakland,8/12/2014,$36.83 ,981;;;;;;;;
Oakland,8/12/2014,$6.47 ,982;;;;;;;;
Oakland,8/12/2014,$5.76 ,983;;;;;;;;
Oakland,8/12/2014,$87.88 ,982;;;;;;;;
Oakland,8/12/2014,$40.68 ,982;;;;;;;;
Oakland,8/12/2014,$189.37 ,981;;;;;;;;
Oakland,8/12/2014,$183.41 ,980;;;;;;;;
Oakland,8/12/2014,$45.81 ,981;;;;;;;;
Oakland,8/12/2014,$24.29 ,981;;;;;;;;
Oakland,8/12/2014,$147.40 ,982;;;;;;;;
Oakland,8/12/2014,$20.68 ,981;;;;;;;;
Oakland,8/12/2014,$144.38 ,983;;;;;;;;
Oakland,8/12/2014,$126.35 ,982;;;;;;;;
Oakland,8/12/2014,$21.33 ,982;;;;;;;;
Oakland,8/12/2014,$192.80 ,982;;;;;;;;
Oakland,8/12/2014,$18.86 ,982;;;;;;;;
Oakland,8/12/2014,$150.42 ,982;;;;;;;;
Oakland,8/12/2014,$172.96 ,981;;;;;;;;
Oakland,8/12/2014,$174.08 ,980;;;;;;;;
Oakland,8/12/2014,$25.01 ,980;;;;;;;;
Oakland,8/12/2014,$148.81 ,982;;;;;;;;
Oakland,8/12/2014,$35.98 ,983;;;;;;;;
Oakland,8/12/2014,$171.65 ,980;;;;;;;;
Oakland,8/12/2014,$47.72 ,980;;;;;;;;
Oakland,8/12/2014,$3.05 ,981;;;;;;;;
Oakland,8/12/2014,$32.16 ,980;;;;;;;;
Oakland,8/12/2014,$41.68 ,982;;;;;;;;
Oakland,8/12/2014,$176.68 ,982;;;;;;;;
Oakland,8/12/2014,$35.10 ,981;;;;;;;;
Oakland,8/12/2014,$31.31 ,980;;;;;;;;
Oakland,8/12/2014,$14.83 ,980;;;;;;;;
Oakland,8/12/2014,$35.91 ,983;;;;;;;;
Oakland,8/12/2014,$173.94 ,983;;;;;;;;
Oakland,8/12/2014,$148.74 ,982;;;;;;;;
Oakland,8/12/2014,$101.06 ,980;;;;;;;;
Oakland,8/12/2014,$172.69 ,982;;;;;;;;
Oakland,8/12/2014,$29.91 ,982;;;;;;;;
Oakland,8/12/2014,$173.61 ,982;;;;;;;;
Oakland,8/12/2014,$38.92 ,982;;;;;;;;
Oakland,8/12/2014,$144.99 ,982;;;;;;;;
Oakland,8/12/2014,$20.09 ,981;;;;;;;;
Oakland,8/12/2014,$173.45 ,981;;;;;;;;
Oakland,8/12/2014,$41.82 ,981;;;;;;;;
Oakland,8/12/2014,$155.17 ,983;;;;;;;;
Oakland,8/12/2014,$36.37 ,981;;;;;;;;
Oakland,8/12/2014,$43.25 ,982;;;;;;;;
Oakland,8/12/2014,$69.82 ,981;;;;;;;;
Oakland,8/12/2014,$197.93 ,980;;;;;;;;
Oakland,8/12/2014,$32.28 ,980;;;;;;;;
Oakland,8/12/2014,$14.41 ,983;;;;;;;;
Oakland,8/12/2014,$40.66 ,982;;;;;;;;
Oakland,8/12/2014,$8.13 ,982;;;;;;;;
Oakland,8/12/2014,$35.78 ,981;;;;;;;;
Oakland,8/12/2014,$6.47 ,981;;;;;;;;
Oakland,8/12/2014,$43.79 ,981;;;;;;;;
Oakland,8/12/2014,$24.55 ,981;;;;;;;;
Oakland,8/12/2014,$37.13 ,981;;;;;;;;
Oakland,8/12/2014,$23.61 ,981;;;;;;;;
Oakland,8/12/2014,$170.90 ,983;;;;;;;;
Oakland,8/12/2014,$16.58 ,980;;;;;;;;
Oakland,8/12/2014,$35.83 ,981;;;;;;;;
Oakland,8/12/2014,$166.05 ,980;;;;;;;;
Oakland,8/12/2014,$157.88 ,980;;;;;;;;
Oakland,8/12/2014,$45.14 ,983;;;;;;;;
Oakland,8/12/2014,$46.74 ,980;;;;;;;;
Oakland,8/12/2014,$145.59 ,983;;;;;;;;
Oakland,8/12/2014,$145.87 ,983;;;;;;;;
Oakland,8/12/2014,$205.39 ,982;;;;;;;;
Oakland,8/12/2014,$38.04 ,981;;;;;;;;
Oakland,8/12/2014,$15.34 ,983;;;;;;;;
Oakland,8/12/2014,$73.84 ,982;;;;;;;;
Oakland,8/12/2014,$140.51 ,980;;;;;;;;
Oakland,8/12/2014,$13.06 ,981;;;;;;;;
Oakland,8/12/2014,$39.61 ,983;;;;;;;;
Oakland,8/12/2014,$4.07 ,983;;;;;;;;
Oakland,8/12/2014,$41.73 ,982;;;;;;;;
Oakland,8/12/2014,$166.08 ,982;;;;;;;;
Oakland,8/12/2014,$13.76 ,983;;;;;;;;
Oakland,8/12/2014,$210.17 ,983;;;;;;;;
Oakland,8/12/2014,$136.24 ,982;;;;;;;;
Oakland,8/12/2014,$199.17 ,983;;;;;;;;
Oakland,8/12/2014,$44.93 ,981;;;;;;;;
Oakland,8/12/2014,$17.48 ,982;;;;;;;;
Oakland,8/12/2014,$166.77 ,982;;;;;;;;
Oakland,8/12/2014,$166.61 ,981;;;;;;;;
Oakland,8/12/2014,$122.42 ,981;;;;;;;;
Oakland,8/12/2014,$16.50 ,982;;;;;;;;
Oakland,8/12/2014,$35.17 ,982;;;;;;;;
Oakland,8/12/2014,$7.68 ,980;;;;;;;;
Oakland,8/12/2014,$198.78 ,981;;;;;;;;
Oakland,8/12/2014,$150.21 ,983;;;;;;;;
Oakland,8/12/2014,$156.13 ,982;;;;;;;;
Oakland,8/12/2014,$148.77 ,982;;;;;;;;
Oakland,8/12/2014,$44.44 ,983;;;;;;;;
Oakland,8/12/2014,$163.60 ,980;;;;;;;;
Oakland,8/12/2014,$45.32 ,980;;;;;;;;
Oakland,8/12/2014,$39.13 ,983;;;;;;;;
Oakland,8/12/2014,$15.53 ,980;;;;;;;;
Oakland,8/12/2014,$30.96 ,982;;;;;;;;
Oakland,8/12/2014,$20.54 ,981;;;;;;;;
Oakland,8/12/2014,$14.61 ,983;;;;;;;;
Oakland,8/12/2014,$44.35 ,982;;;;;;;;
Oakland,8/12/2014,$37.73 ,982;;;;;;;;
Oakland,8/12/2014,$33.37 ,981;;;;;;;;
Oakland,8/12/2014,$134.76 ,983;;;;;;;;
Oakland,8/12/2014,$134.36 ,981;;;;;;;;
Oakland,8/12/2014,$44.67 ,981;;;;;;;;
Oakland,8/12/2014,$203.08 ,981;;;;;;;;
Oakland,8/12/2014,$99.80 ,982;;;;;;;;
Oakland,8/12/2014,$21.44 ,980;;;;;;;;
Oakland,8/12/2014,$148.13 ,980;;;;;;;;
Oakland,8/12/2014,$193.66 ,983;;;;;;;;
Oakland,8/12/2014,$39.72 ,980;;;;;;;;
Oakland,8/12/2014,$37.66 ,981;;;;;;;;
Oakland,8/12/2014,$39.02 ,983;;;;;;;;
Oakland,8/12/2014,$164.92 ,981;;;;;;;;
Oakland,8/12/2014,$14.96 ,983;;;;;;;;
Oakland,8/12/2014,$37.40 ,983;;;;;;;;
Oakland,8/12/2014,$158.69 ,980;;;;;;;;
Oakland,8/12/2014,$162.32 ,982;;;;;;;;
Oakland,8/12/2014,$35.87 ,983;;;;;;;;
Oakland,8/12/2014,$193.22 ,981;;;;;;;;
Oakland,8/12/2014,$36.83 ,980;;;;;;;;
Oakland,8/12/2014,$74.96 ,980;;;;;;;;
Oakland,8/12/2014,$18.26 ,982;;;;;;;;
Oakland,8/12/2014,$142.03 ,980;;;;;;;;
Oakland,8/12/2014,$17.77 ,981;;;;;;;;
Oakland,8/12/2014,$29.62 ,982;;;;;;;;
Oakland,8/12/2014,$161.88 ,983;;;;;;;;
Oakland,8/12/2014,$169.43 ,983;;;;;;;;
Oakland,8/12/2014,$59.59 ,982;;;;;;;;
Oakland,8/12/2014,$35.12 ,980;;;;;;;;
Oakland,8/12/2014,$13.73 ,981;;;;;;;;
Oakland,8/12/2014,$39.65 ,983;;;;;;;;
Oakland,8/12/2014,$175.87 ,981;;;;;;;;
Oakland,8/12/2014,$23.09 ,983;;;;;;;;
Oakland,8/12/2014,$20.49 ,983;;;;;;;;
Oakland,8/12/2014,$41.56 ,980;;;;;;;;
Oakland,8/12/2014,$153.54 ,983;;;;;;;;
Oakland,8/12/2014,$23.14 ,982;;;;;;;;
Oakland,8/12/2014,$178.70 ,982;;;;;;;;
Oakland,8/12/2014,$158.12 ,981;;;;;;;;
Oakland,8/12/2014,$184.26 ,980;;;;;;;;
Oakland,8/12/2014,$91.69 ,980;;;;;;;;
Oakland,8/12/2014,$38.07 ,982;;;;;;;;
Oakland,8/12/2014,$239.48 ,980;;;;;;;;
Oakland,8/12/2014,$138.16 ,982;;;;;;;;
Oakland,8/12/2014,$32.58 ,982;;;;;;;;
Oakland,8/12/2014,$139.16 ,982;;;;;;;;
Oakland,8/12/2014,$21.59 ,982;;;;;;;;
Oakland,8/12/2014,$9.19 ,980;;;;;;;;
Oakland,8/12/2014,$35.74 ,981;;;;;;;;
Oakland,8/12/2014,$156.83 ,980;;;;;;;;
Oakland,8/12/2014,$16.02 ,982;;;;;;;;
Oakland,8/12/2014,$149.85 ,983;;;;;;;;
Oakland,8/12/2014,$42.61 ,980;;;;;;;;
Oakland,8/12/2014,$37.53 ,982;;;;;;;;
Oakland,8/12/2014,$162.77 ,981;;;;;;;;
Oakland,8/12/2014,$166.29 ,980;;;;;;;;
Oakland,8/12/2014,$152.85 ,983;;;;;;;;
Oakland,8/12/2014,$10.70 ,981;;;;;;;;
Oakland,8/12/2014,$47.56 ,983;;;;;;;;
Oakland,8/12/2014,$31.20 ,983;;;;;;;;
Oakland,8/12/2014,$199.28 ,981;;;;;;;;
Oakland,8/12/2014,$192.85 ,980;;;;;;;;
Oakland,8/12/2014,$124.36 ,980;;;;;;;;
Oakland,8/12/2014,$34.00 ,981;;;;;;;;
Oakland,8/12/2014,$37.11 ,983;;;;;;;;
Oakland,8/12/2014,$74.50 ,983;;;;;;;;
Oakland,8/12/2014,$40.46 ,983;;;;;;;;
Oakland,8/12/2014,$20.63 ,981;;;;;;;;
Oakland,8/12/2014,$36.85 ,983;;;;;;;;
Oakland,8/12/2014,$40.14 ,983;;;;;;;;
Oakland,8/12/2014,$163.94 ,980;;;;;;;;
Oakland,8/12/2014,$202.66 ,981;;;;;;;;
Oakland,8/12/2014,$35.62 ,981;;;;;;;;
Oakland,8/12/2014,$159.18 ,981;;;;;;;;
Oakland,8/12/2014,$236.20 ,983;;;;;;;;
Oakland,8/12/2014,$99.63 ,980;;;;;;;;
Oakland,8/12/2014,$7.14 ,981;;;;;;;;
Oakland,8/12/2014,$32.78 ,982;;;;;;;;
Oakland,8/12/2014,$156.23 ,980;;;;;;;;
Oakland,8/12/2014,$44.51 ,983;;;;;;;;
Oakland,8/12/2014,$39.19 ,980;;;;;;;;
Oakland,8/12/2014,$188.31 ,982;;;;;;;;
Oakland,8/12/2014,$241.85 ,981;;;;;;;;
Oakland,8/12/2014,$159.98 ,980;;;;;;;;
Oakland,8/12/2014,$131.06 ,980;;;;;;;;
Oakland,8/12/2014,$24.03 ,983;;;;;;;;
Oakland,8/12/2014,$140.81 ,982;;;;;;;;
Oakland,8/12/2014,$40.94 ,981;;;;;;;;
Oakland,8/12/2014,$171.63 ,983;;;;;;;;
Oakland,8/12/2014,$11.99 ,983;;;;;;;;
Oakland,8/12/2014,$9.46 ,983;;;;;;;;
Oakland,8/12/2014,$6.79 ,980;;;;;;;;
Oakland,8/12/2014,$37.99 ,981;;;;;;;;
Oakland,8/12/2014,$144.10 ,983;;;;;;;;
Oakland,8/12/2014,$19.49 ,982;;;;;;;;
Oakland,8/12/2014,$10.18 ,982;;;;;;;;
Oakland,8/12/2014,$181.69 ,980;;;;;;;;
Oakland,8/12/2014,$39.26 ,981;;;;;;;;
Oakland,8/12/2014,$179.51 ,982;;;;;;;;
Oakland,8/12/2014,$168.54 ,983;;;;;;;;
Oakland,8/12/2014,$229.41 ,983;;;;;;;;
Oakland,8/12/2014,$45.79 ,980;;;;;;;;
Oakland,8/12/2014,$33.70 ,983;;;;;;;;
Oakland,8/12/2014,$5.15 ,980;;;;;;;;
Oakland,8/12/2014,$215.11 ,981;;;;;;;;
Oakland,8/12/2014,$11.97 ,983;;;;;;;;
Oakland,8/12/2014,$16.80 ,980;;;;;;;;
Oakland,8/12/2014,$40.12 ,981;;;;;;;;
Oakland,8/12/2014,$140.79 ,980;;;;;;;;
Oakland,8/12/2014,$151.90 ,980;;;;;;;;
Oakland,8/12/2014,$38.41 ,981;;;;;;;;
Oakland,8/12/2014,$173.65 ,981;;;;;;;;
Oakland,8/12/2014,$249.36 ,980;;;;;;;;
Oakland,8/12/2014,$167.17 ,982;;;;;;;;
Oakland,8/12/2014,$138.59 ,983;;;;;;;;
Oakland,8/12/2014,$13.10 ,980;;;;;;;;
Oakland,8/12/2014,$34.05 ,983;;;;;;;;
Oakland,8/12/2014,$18.99 ,980;;;;;;;;
Oakland,8/12/2014,$6.28 ,983;;;;;;;;
Oakland,8/12/2014,$128.34 ,980;;;;;;;;
Oakland,8/12/2014,$62.10 ,980;;;;;;;;
Oakland,8/12/2014,$7.26 ,982;;;;;;;;
Oakland,8/12/2014,$5.10 ,981;;;;;;;;
Oakland,8/12/2014,$17.70 ,982;;;;;;;;
Oakland,8/12/2014,$42.67 ,981;;;;;;;;
Oakland,8/12/2014,$7.82 ,983;;;;;;;;
Oakland,8/12/2014,$6.05 ,982;;;;;;;;
Oakland,8/12/2014,$39.52 ,981;;;;;;;;
Oakland,8/12/2014,$36.88 ,982;;;;;;;;
Oakland,8/12/2014,$11.66 ,982;;;;;;;;
Oakland,8/12/2014,$151.64 ,981;;;;;;;;
Oakland,8/12/2014,$43.32 ,980;;;;;;;;
Oakland,8/12/2014,$131.51 ,982;;;;;;;;
Oakland,8/12/2014,$5.78 ,983;;;;;;;;
Oakland,8/12/2014,$11.69 ,983;;;;;;;;
Oakland,8/12/2014,$5.11 ,983;;;;;;;;
Oakland,8/12/2014,$40.47 ,981;;;;;;;;
Oakland,8/12/2014,$64.16 ,981;;;;;;;;
Oakland,8/12/2014,$222.06 ,983;;;;;;;;
Oakland,8/12/2014,$17.78 ,980;;;;;;;;
Oakland,8/12/2014,$175.19 ,982;;;;;;;;
Oakland,8/12/2014,$59.26 ,982;;;;;;;;
Oakland,8/12/2014,$44.25 ,981;;;;;;;;
Oakland,8/12/2014,$100.13 ,981;;;;;;;;
Oakland,8/12/2014,$148.86 ,983;;;;;;;;
Oakland,8/12/2014,$183.36 ,983;;;;;;;;
Oakland,8/12/2014,$152.66 ,982;;;;;;;;
Oakland,8/12/2014,$31.45 ,982;;;;;;;;
Oakland,8/12/2014,$133.13 ,983;;;;;;;;
Oakland,8/12/2014,$40.57 ,981;;;;;;;;
Oakland,8/12/2014,$175.01 ,980;;;;;;;;
Oakland,8/12/2014,$104.14 ,982;;;;;;;;
Oakland,8/12/2014,$39.19 ,982;;;;;;;;
Oakland,8/12/2014,$39.15 ,983;;;;;;;;
Oakland,8/12/2014,$17.05 ,982;;;;;;;;
Oakland,8/12/2014,$41.79 ,980;;;;;;;;
Oakland,8/12/2014,$177.10 ,981;;;;;;;;
Oakland,8/12/2014,$225.71 ,981;;;;;;;;
Oakland,8/12/2014,$30.13 ,983;;;;;;;;
Oakland,8/12/2014,$8.63 ,982;;;;;;;;
Oakland,8/12/2014,$71.15 ,981;;;;;;;;
Oakland,8/12/2014,$156.12 ,983;;;;;;;;
Oakland,8/12/2014,$37.28 ,982;;;;;;;;
Oakland,8/12/2014,$129.40 ,981;;;;;;;;
Oakland,8/12/2014,$173.36 ,982;;;;;;;;
Oakland,8/12/2014,$135.97 ,980;;;;;;;;
Oakland,8/12/2014,$34.22 ,980;;;;;;;;
Oakland,8/12/2014,$38.93 ,982;;;;;;;;
Oakland,8/12/2014,$13.62 ,982;;;;;;;;
Oakland,8/12/2014,$10.34 ,981;;;;;;;;
Oakland,8/12/2014,$138.51 ,983;;;;;;;;
Oakland,8/12/2014,$91.40 ,980;;;;;;;;
Oakland,8/12/2014,$42.34 ,981;;;;;;;;
Oakland,8/12/2014,$242.86 ,980;;;;;;;;
Oakland,8/12/2014,$143.07 ,982;;;;;;;;
Oakland,8/12/2014,$34.52 ,982;;;;;;;;
Oakland,8/12/2014,$172.43 ,981;;;;;;;;
Oakland,8/12/2014,$44.74 ,983;;;;;;;;
Oakland,8/12/2014,$163.84 ,981;;;;;;;;
Oakland,8/12/2014,$153.69 ,982;;;;;;;;
Oakland,8/12/2014,$33.95 ,982;;;;;;;;
Oakland,8/12/2014,$150.56 ,982;;;;;;;;
Oakland,8/12/2014,$173.96 ,983;;;;;;;;
Oakland,8/12/2014,$38.32 ,980;;;;;;;;
Oakland,8/12/2014,$156.62 ,980;;;;;;;;
Oakland,8/12/2014,$31.82 ,983;;;;;;;;
Oakland,8/12/2014,$123.66 ,981;;;;;;;;
Oakland,8/12/2014,$170.17 ,982;;;;;;;;
Oakland,8/12/2014,$126.29 ,982;;;;;;;;
Oakland,8/12/2014,$21.06 ,980;;;;;;;;
Oakland,8/12/2014,$165.29 ,983;;;;;;;;
Oakland,8/12/2014,$14.97 ,983;;;;;;;;
Oakland,8/12/2014,$139.02 ,980;;;;;;;;
Oakland,8/12/2014,$11.15 ,983;;;;;;;;
Oakland,8/12/2014,$142.99 ,983;;;;;;;;
Oakland,8/12/2014,$23.49 ,980;;;;;;;;
Oakland,8/12/2014,$5.19 ,981;;;;;;;;
Oakland,8/12/2014,$24.91 ,980;;;;;;;;
Oakland,8/12/2014,$218.06 ,982;;;;;;;;
Oakland,8/12/2014,$21.76 ,980;;;;;;;;
Oakland,8/12/2014,$18.07 ,982;;;;;;;;
Oakland,8/12/2014,$140.72 ,981;;;;;;;;
Oakland,8/12/2014,$190.94 ,981;;;;;;;;
Oakland,8/12/2014,$34.85 ,981;;;;;;;;
Oakland,8/12/2014,$161.46 ,982;;;;;;;;
Oakland,8/13/2014,$147.32 ,981;;;;;;;;
Oakland,8/13/2014,$31.01 ,980;;;;;;;;
Oakland,8/13/2014,$32.33 ,982;;;;;;;;
Oakland,8/13/2014,$39.79 ,983;;;;;;;;
Oakland,8/13/2014,$45.03 ,983;;;;;;;;
Oakland,8/13/2014,$159.29 ,982;;;;;;;;
Oakland,8/13/2014,$129.83 ,981;;;;;;;;
Oakland,8/13/2014,$36.24 ,983;;;;;;;;
Oakland,8/13/2014,$4.43 ,981;;;;;;;;
Oakland,8/13/2014,$19.11 ,983;;;;;;;;
Oakland,8/13/2014,$7.91 ,983;;;;;;;;
Oakland,8/13/2014,$37.25 ,981;;;;;;;;
Oakland,8/13/2014,$150.65 ,983;;;;;;;;
Oakland,8/13/2014,$181.55 ,980;;;;;;;;
Oakland,8/13/2014,$153.22 ,983;;;;;;;;
Oakland,8/13/2014,$37.36 ,980;;;;;;;;
Oakland,8/13/2014,$7.78 ,983;;;;;;;;
Oakland,8/13/2014,$43.42 ,980;;;;;;;;
Oakland,8/13/2014,$131.93 ,981;;;;;;;;
Oakland,8/13/2014,$23.28 ,983;;;;;;;;
Oakland,8/13/2014,$40.00 ,983;;;;;;;;
Oakland,8/13/2014,$24.12 ,983;;;;;;;;
Oakland,8/13/2014,$39.39 ,980;;;;;;;;
Oakland,8/13/2014,$13.37 ,981;;;;;;;;
Oakland,8/13/2014,$156.70 ,983;;;;;;;;
Oakland,8/13/2014,$34.85 ,983;;;;;;;;
Oakland,8/13/2014,$185.57 ,983;;;;;;;;
Oakland,8/13/2014,$37.06 ,980;;;;;;;;
Oakland,8/13/2014,$40.93 ,983;;;;;;;;
Oakland,8/13/2014,$160.91 ,983;;;;;;;;
Oakland,8/13/2014,$4.41 ,980;;;;;;;;
Oakland,8/13/2014,$135.25 ,980;;;;;;;;
Oakland,8/13/2014,$37.66 ,982;;;;;;;;
Oakland,8/13/2014,$193.93 ,981;;;;;;;;
Oakland,8/13/2014,$149.32 ,981;;;;;;;;
Oakland,8/13/2014,$11.58 ,981;;;;;;;;
Oakland,8/13/2014,$39.92 ,983;;;;;;;;
Oakland,8/13/2014,$6.82 ,981;;;;;;;;
Oakland,8/13/2014,$30.55 ,980;;;;;;;;
Oakland,8/13/2014,$6.21 ,982;;;;;;;;
Oakland,8/13/2014,$8.90 ,982;;;;;;;;
Oakland,8/13/2014,$8.77 ,982;;;;;;;;
Oakland,8/13/2014,$38.10 ,981;;;;;;;;
Oakland,8/13/2014,$45.56 ,981;;;;;;;;
Oakland,8/13/2014,$9.94 ,981;;;;;;;;
Oakland,8/13/2014,$23.86 ,982;;;;;;;;
Oakland,8/13/2014,$135.58 ,983;;;;;;;;
Oakland,8/13/2014,$141.53 ,980;;;;;;;;
Oakland,8/13/2014,$133.88 ,980;;;;;;;;
Oakland,8/13/2014,$170.76 ,980;;;;;;;;
Oakland,8/13/2014,$59.40 ,982;;;;;;;;
Oakland,8/13/2014,$136.47 ,982;;;;;;;;
Oakland,8/13/2014,$15.99 ,981;;;;;;;;
Oakland,8/13/2014,$4.84 ,981;;;;;;;;
Oakland,8/13/2014,$201.21 ,982;;;;;;;;
Oakland,8/13/2014,$19.89 ,981;;;;;;;;
Oakland,8/13/2014,$139.56 ,981;;;;;;;;
Oakland,8/13/2014,$9.68 ,983;;;;;;;;
Oakland,8/13/2014,$41.99 ,982;;;;;;;;
Oakland,8/13/2014,$160.50 ,980;;;;;;;;
Oakland,8/13/2014,$223.61 ,981;;;;;;;;
Oakland,8/13/2014,$5.64 ,982;;;;;;;;
Oakland,8/13/2014,$150.96 ,982;;;;;;;;
Oakland,8/13/2014,$14.99 ,982;;;;;;;;
Oakland,8/13/2014,$42.05 ,981;;;;;;;;
Oakland,8/13/2014,$49.83 ,982;;;;;;;;
Oakland,8/13/2014,$30.06 ,983;;;;;;;;
Oakland,8/13/2014,$38.21 ,982;;;;;;;;
Oakland,8/13/2014,$42.76 ,983;;;;;;;;
Oakland,8/13/2014,$87.82 ,983;;;;;;;;
Oakland,8/13/2014,$42.63 ,981;;;;;;;;
Oakland,8/13/2014,$44.04 ,983;;;;;;;;
Oakland,8/13/2014,$149.02 ,981;;;;;;;;
Oakland,8/13/2014,$34.31 ,982;;;;;;;;
Oakland,8/13/2014,$226.59 ,983;;;;;;;;
Oakland,8/13/2014,$50.72 ,982;;;;;;;;
Oakland,8/13/2014,$13.61 ,983;;;;;;;;
Oakland,8/13/2014,$83.80 ,981;;;;;;;;
Oakland,8/13/2014,$227.51 ,981;;;;;;;;
Oakland,8/13/2014,$144.77 ,983;;;;;;;;
Oakland,8/13/2014,$18.21 ,981;;;;;;;;
Oakland,8/13/2014,$7.15 ,981;;;;;;;;
Oakland,8/13/2014,$169.90 ,981;;;;;;;;
Oakland,8/13/2014,$174.47 ,980;;;;;;;;
Oakland,8/13/2014,$43.56 ,983;;;;;;;;
Oakland,8/13/2014,$125.43 ,980;;;;;;;;
Oakland,8/13/2014,$11.35 ,983;;;;;;;;
Oakland,8/13/2014,$35.46 ,983;;;;;;;;
Oakland,8/13/2014,$218.21 ,983;;;;;;;;
Oakland,8/13/2014,$184.43 ,983;;;;;;;;
Oakland,8/13/2014,$19.46 ,981;;;;;;;;
Oakland,8/13/2014,$171.39 ,983;;;;;;;;
Oakland,8/13/2014,$21.11 ,981;;;;;;;;
Oakland,8/13/2014,$28.10 ,981;;;;;;;;
Oakland,8/13/2014,$158.81 ,981;;;;;;;;
Oakland,8/13/2014,$140.38 ,982;;;;;;;;
Oakland,8/13/2014,$43.71 ,983;;;;;;;;
Oakland,8/13/2014,$146.86 ,980;;;;;;;;
Oakland,8/13/2014,$15.26 ,982;;;;;;;;
Oakland,8/13/2014,$136.89 ,982;;;;;;;;
Oakland,8/13/2014,$57.15 ,980;;;;;;;;
Oakland,8/13/2014,$181.05 ,983;;;;;;;;
Oakland,8/13/2014,$154.31 ,982;;;;;;;;
Oakland,8/13/2014,$214.30 ,980;;;;;;;;
Oakland,8/13/2014,$195.91 ,983;;;;;;;;
Oakland,8/13/2014,$8.90 ,981;;;;;;;;
Oakland,8/13/2014,$149.15 ,983;;;;;;;;
Oakland,8/13/2014,$39.91 ,980;;;;;;;;
Oakland,8/13/2014,$23.60 ,983;;;;;;;;
Oakland,8/13/2014,$157.53 ,983;;;;;;;;
Oakland,8/13/2014,$18.52 ,982;;;;;;;;
Oakland,8/13/2014,$86.60 ,980;;;;;;;;
Oakland,8/13/2014,$43.12 ,981;;;;;;;;
Oakland,8/13/2014,$176.03 ,980;;;;;;;;
Oakland,8/13/2014,$5.04 ,983;;;;;;;;
Oakland,8/13/2014,$12.86 ,983;;;;;;;;
Oakland,8/13/2014,$155.27 ,983;;;;;;;;
Oakland,8/13/2014,$37.60 ,983;;;;;;;;
Oakland,8/13/2014,$183.09 ,980;;;;;;;;
Oakland,8/13/2014,$9.03 ,983;;;;;;;;
Oakland,8/13/2014,$173.69 ,981;;;;;;;;
Oakland,8/13/2014,$206.29 ,981;;;;;;;;
Oakland,8/13/2014,$166.57 ,983;;;;;;;;
Oakland,8/13/2014,$38.45 ,981;;;;;;;;
Oakland,8/13/2014,$20.86 ,982;;;;;;;;
Oakland,8/13/2014,$10.58 ,983;;;;;;;;
Oakland,8/13/2014,$71.50 ,981;;;;;;;;
Oakland,8/13/2014,$11.70 ,981;;;;;;;;
Oakland,8/13/2014,$41.06 ,983;;;;;;;;
Oakland,8/13/2014,$13.01 ,982;;;;;;;;
Oakland,8/13/2014,$15.88 ,981;;;;;;;;
Oakland,8/13/2014,$145.04 ,983;;;;;;;;
Oakland,8/13/2014,$181.67 ,983;;;;;;;;
Oakland,8/13/2014,$203.80 ,981;;;;;;;;
Oakland,8/13/2014,$176.38 ,980;;;;;;;;
Oakland,8/13/2014,$140.96 ,981;;;;;;;;
Oakland,8/13/2014,$21.98 ,980;;;;;;;;
Oakland,8/13/2014,$149.09 ,983;;;;;;;;
Oakland,8/13/2014,$249.39 ,980;;;;;;;;
Oakland,8/13/2014,$153.26 ,981;;;;;;;;
Oakland,8/13/2014,$159.95 ,983;;;;;;;;
Oakland,8/13/2014,$12.51 ,983;;;;;;;;
Oakland,8/13/2014,$42.62 ,983;;;;;;;;
Oakland,8/13/2014,$20.78 ,981;;;;;;;;
Oakland,8/13/2014,$35.66 ,981;;;;;;;;
Oakland,8/13/2014,$19.51 ,983;;;;;;;;
Oakland,8/13/2014,$161.51 ,983;;;;;;;;
Oakland,8/13/2014,$153.80 ,982;;;;;;;;
Oakland,8/13/2014,$177.36 ,981;;;;;;;;
Oakland,8/13/2014,$161.42 ,980;;;;;;;;
Oakland,8/13/2014,$11.88 ,982;;;;;;;;
Oakland,8/13/2014,$156.95 ,982;;;;;;;;
Oakland,8/13/2014,$133.71 ,981;;;;;;;;
Oakland,8/13/2014,$176.88 ,983;;;;;;;;
Oakland,8/13/2014,$13.67 ,982;;;;;;;;
Oakland,8/13/2014,$174.32 ,980;;;;;;;;
Oakland,8/13/2014,$5.86 ,982;;;;;;;;
Oakland,8/13/2014,$28.28 ,981;;;;;;;;
Oakland,8/13/2014,$84.02 ,980;;;;;;;;
Oakland,8/13/2014,$6.23 ,982;;;;;;;;
Oakland,8/13/2014,$158.25 ,981;;;;;;;;
Oakland,8/13/2014,$14.80 ,983;;;;;;;;
Oakland,8/13/2014,$162.80 ,981;;;;;;;;
Oakland,8/13/2014,$22.73 ,983;;;;;;;;
Oakland,8/13/2014,$44.53 ,981;;;;;;;;
Oakland,8/13/2014,$185.41 ,982;;;;;;;;
Oakland,8/13/2014,$33.84 ,982;;;;;;;;
Oakland,8/13/2014,$13.02 ,981;;;;;;;;
Oakland,8/13/2014,$148.30 ,980;;;;;;;;
Oakland,8/13/2014,$42.25 ,983;;;;;;;;
Oakland,8/13/2014,$53.87 ,980;;;;;;;;
Oakland,8/13/2014,$7.39 ,982;;;;;;;;
Oakland,8/13/2014,$43.95 ,981;;;;;;;;
Oakland,8/13/2014,$14.47 ,981;;;;;;;;
Oakland,8/13/2014,$15.95 ,980;;;;;;;;
Oakland,8/13/2014,$76.11 ,982;;;;;;;;
Oakland,8/13/2014,$42.30 ,983;;;;;;;;
Oakland,8/13/2014,$221.59 ,980;;;;;;;;
Oakland,8/13/2014,$9.48 ,982;;;;;;;;
Oakland,8/13/2014,$162.50 ,981;;;;;;;;
Oakland,8/13/2014,$84.77 ,980;;;;;;;;
Oakland,8/13/2014,$7.15 ,980;;;;;;;;
Oakland,8/13/2014,$21.01 ,981;;;;;;;;
Oakland,8/13/2014,$197.41 ,980;;;;;;;;
Oakland,8/13/2014,$171.51 ,980;;;;;;;;
Oakland,8/13/2014,$43.73 ,983;;;;;;;;
Oakland,8/13/2014,$19.11 ,983;;;;;;;;
Oakland,8/13/2014,$33.38 ,980;;;;;;;;
Oakland,8/13/2014,$128.82 ,983;;;;;;;;
Oakland,8/13/2014,$37.31 ,980;;;;;;;;
Oakland,8/13/2014,$240.28 ,983;;;;;;;;
Oakland,8/13/2014,$16.10 ,980;;;;;;;;
Oakland,8/13/2014,$4.01 ,980;;;;;;;;
Oakland,8/13/2014,$127.64 ,981;;;;;;;;
Oakland,8/13/2014,$75.15 ,980;;;;;;;;
Oakland,8/13/2014,$8.90 ,983;;;;;;;;
Oakland,8/13/2014,$6.60 ,980;;;;;;;;
Oakland,8/13/2014,$166.49 ,981;;;;;;;;
Oakland,8/13/2014,$35.86 ,981;;;;;;;;
Oakland,8/13/2014,$14.56 ,982;;;;;;;;
Oakland,8/13/2014,$42.15 ,982;;;;;;;;
Oakland,8/13/2014,$8.33 ,980;;;;;;;;
Oakland,8/13/2014,$38.12 ,982;;;;;;;;
Oakland,8/13/2014,$244.95 ,983;;;;;;;;
Oakland,8/13/2014,$107.82 ,983;;;;;;;;
Oakland,8/13/2014,$34.65 ,983;;;;;;;;
Oakland,8/13/2014,$40.46 ,982;;;;;;;;
Oakland,8/13/2014,$157.47 ,982;;;;;;;;
Oakland,8/13/2014,$20.74 ,980;;;;;;;;
Oakland,8/13/2014,$36.75 ,981;;;;;;;;
Oakland,8/13/2014,$181.83 ,980;;;;;;;;
Oakland,8/13/2014,$150.52 ,982;;;;;;;;
Oakland,8/13/2014,$142.37 ,980;;;;;;;;
Oakland,8/13/2014,$153.38 ,982;;;;;;;;
Oakland,8/13/2014,$22.99 ,980;;;;;;;;
Oakland,8/13/2014,$178.35 ,982;;;;;;;;
Oakland,8/13/2014,$34.35 ,980;;;;;;;;
Oakland,8/13/2014,$17.71 ,982;;;;;;;;
Oakland,8/13/2014,$163.47 ,982;;;;;;;;
Oakland,8/13/2014,$14.94 ,982;;;;;;;;
Oakland,8/13/2014,$38.09 ,981;;;;;;;;
Oakland,8/13/2014,$134.44 ,983;;;;;;;;
Oakland,8/13/2014,$9.57 ,980;;;;;;;;
Oakland,8/13/2014,$151.49 ,980;;;;;;;;
Oakland,8/13/2014,$120.17 ,980;;;;;;;;
Oakland,8/13/2014,$174.35 ,982;;;;;;;;
Oakland,8/13/2014,$16.27 ,981;;;;;;;;
Oakland,8/13/2014,$135.12 ,981;;;;;;;;
Oakland,8/13/2014,$44.79 ,982;;;;;;;;
Oakland,8/13/2014,$35.30 ,980;;;;;;;;
Oakland,8/13/2014,$13.48 ,981;;;;;;;;
Oakland,8/13/2014,$133.64 ,983;;;;;;;;
Oakland,8/13/2014,$185.89 ,981;;;;;;;;
Oakland,8/13/2014,$20.88 ,981;;;;;;;;
Oakland,8/13/2014,$22.42 ,980;;;;;;;;
Oakland,8/13/2014,$187.06 ,981;;;;;;;;
Oakland,8/13/2014,$240.68 ,980;;;;;;;;
Oakland,8/13/2014,$15.21 ,981;;;;;;;;
Oakland,8/13/2014,$10.27 ,983;;;;;;;;
Oakland,8/13/2014,$43.49 ,983;;;;;;;;
Oakland,8/13/2014,$41.85 ,983;;;;;;;;
Oakland,8/13/2014,$173.63 ,983;;;;;;;;
Oakland,8/13/2014,$21.03 ,980;;;;;;;;
Oakland,8/13/2014,$142.97 ,980;;;;;;;;
Oakland,8/13/2014,$178.94 ,983;;;;;;;;
Oakland,8/13/2014,$160.73 ,981;;;;;;;;
Oakland,8/13/2014,$39.39 ,982;;;;;;;;
Oakland,8/13/2014,$56.39 ,980;;;;;;;;
Oakland,8/13/2014,$4.90 ,981;;;;;;;;
Oakland,8/13/2014,$165.73 ,981;;;;;;;;
Oakland,8/13/2014,$3.88 ,983;;;;;;;;
Oakland,8/13/2014,$21.95 ,981;;;;;;;;
Oakland,8/13/2014,$4.58 ,983;;;;;;;;
Oakland,8/13/2014,$43.11 ,983;;;;;;;;
Oakland,8/13/2014,$157.06 ,980;;;;;;;;
Oakland,8/13/2014,$36.61 ,982;;;;;;;;
Oakland,8/13/2014,$177.40 ,982;;;;;;;;
Oakland,8/13/2014,$38.07 ,980;;;;;;;;
Oakland,8/13/2014,$131.14 ,980;;;;;;;;
Oakland,8/13/2014,$10.61 ,983;;;;;;;;
Oakland,8/13/2014,$19.76 ,983;;;;;;;;
Oakland,8/13/2014,$167.39 ,981;;;;;;;;
Oakland,8/13/2014,$210.76 ,981;;;;;;;;
Oakland,8/13/2014,$19.01 ,982;;;;;;;;
Oakland,8/13/2014,$138.76 ,982;;;;;;;;
Oakland,8/13/2014,$171.25 ,983;;;;;;;;
Oakland,8/13/2014,$183.51 ,982;;;;;;;;
Oakland,8/13/2014,$146.68 ,983;;;;;;;;
Oakland,8/13/2014,$42.17 ,980;;;;;;;;
Oakland,8/13/2014,$37.01 ,980;;;;;;;;
Oakland,8/13/2014,$34.87 ,980;;;;;;;;
Oakland,8/13/2014,$37.35 ,982;;;;;;;;
Oakland,8/13/2014,$86.49 ,981;;;;;;;;
Oakland,8/13/2014,$14.11 ,983;;;;;;;;
Oakland,8/13/2014,$36.08 ,980;;;;;;;;
Oakland,8/13/2014,$47.77 ,983;;;;;;;;
Oakland,8/13/2014,$128.27 ,981;;;;;;;;
Oakland,8/13/2014,$43.63 ,982;;;;;;;;
Oakland,8/13/2014,$247.05 ,983;;;;;;;;
Oakland,8/13/2014,$168.02 ,982;;;;;;;;
Oakland,8/13/2014,$186.72 ,983;;;;;;;;
Oakland,8/13/2014,$21.37 ,980;;;;;;;;
Oakland,8/13/2014,$178.57 ,982;;;;;;;;
Oakland,8/13/2014,$154.04 ,980;;;;;;;;
Oakland,8/13/2014,$230.96 ,983;;;;;;;;
Oakland,8/13/2014,$143.00 ,983;;;;;;;;
Oakland,8/13/2014,$39.10 ,983;;;;;;;;
Oakland,8/13/2014,$200.04 ,983;;;;;;;;
Oakland,8/13/2014,$170.79 ,983;;;;;;;;
Oakland,8/13/2014,$156.36 ,981;;;;;;;;
Oakland,8/13/2014,$8.74 ,981;;;;;;;;
Oakland,8/13/2014,$163.46 ,983;;;;;;;;
Oakland,8/13/2014,$71.28 ,982;;;;;;;;
Oakland,8/13/2014,$11.67 ,983;;;;;;;;
Oakland,8/13/2014,$155.08 ,980;;;;;;;;
Oakland,8/13/2014,$44.69 ,981;;;;;;;;
Oakland,8/13/2014,$151.43 ,982;;;;;;;;
Oakland,8/13/2014,$41.54 ,982;;;;;;;;
Oakland,8/13/2014,$239.38 ,980;;;;;;;;
Oakland,8/13/2014,$159.97 ,983;;;;;;;;
Oakland,8/13/2014,$91.69 ,981;;;;;;;;
Oakland,8/13/2014,$12.44 ,981;;;;;;;;
Oakland,8/13/2014,$34.82 ,983;;;;;;;;
Oakland,8/13/2014,$33.23 ,983;;;;;;;;
Oakland,8/13/2014,$131.76 ,983;;;;;;;;
Oakland,8/13/2014,$37.28 ,980;;;;;;;;
Oakland,8/13/2014,$41.91 ,981;;;;;;;;
Oakland,8/13/2014,$14.32 ,981;;;;;;;;
Oakland,8/13/2014,$5.12 ,980;;;;;;;;
Oakland,8/13/2014,$146.87 ,981;;;;;;;;
Oakland,8/13/2014,$225.00 ,983;;;;;;;;
Oakland,8/13/2014,$19.04 ,982;;;;;;;;
Oakland,8/13/2014,$46.61 ,981;;;;;;;;
Oakland,8/13/2014,$12.61 ,982;;;;;;;;
Oakland,8/13/2014,$180.79 ,981;;;;;;;;
Oakland,8/13/2014,$143.59 ,982;;;;;;;;
Oakland,8/13/2014,$164.79 ,982;;;;;;;;
Oakland,8/13/2014,$39.00 ,980;;;;;;;;
Oakland,8/13/2014,$87.29 ,982;;;;;;;;
Oakland,8/13/2014,$28.74 ,980;;;;;;;;
Oakland,8/13/2014,$210.80 ,980;;;;;;;;
Oakland,8/13/2014,$149.48 ,981;;;;;;;;
Oakland,8/13/2014,$40.20 ,980;;;;;;;;
Oakland,8/13/2014,$152.83 ,981;;;;;;;;
Oakland,8/13/2014,$179.11 ,983;;;;;;;;
Oakland,8/13/2014,$45.10 ,981;;;;;;;;
Oakland,8/13/2014,$43.24 ,980;;;;;;;;
Oakland,8/13/2014,$38.71 ,981;;;;;;;;
Oakland,8/13/2014,$120.77 ,980;;;;;;;;
Oakland,8/13/2014,$36.82 ,982;;;;;;;;
Oakland,8/13/2014,$76.71 ,980;;;;;;;;
Oakland,8/13/2014,$17.77 ,981;;;;;;;;
Oakland,8/13/2014,$164.62 ,982;;;;;;;;
Oakland,8/13/2014,$7.84 ,980;;;;;;;;
Oakland,8/13/2014,$150.12 ,982;;;;;;;;
Oakland,8/13/2014,$202.88 ,983;;;;;;;;
Oakland,8/13/2014,$8.77 ,980;;;;;;;;
Oakland,8/13/2014,$32.37 ,980;;;;;;;;
Oakland,8/13/2014,$35.39 ,981;;;;;;;;
Oakland,8/13/2014,$129.28 ,983;;;;;;;;
Oakland,8/13/2014,$37.94 ,983;;;;;;;;
Oakland,8/13/2014,$39.48 ,983;;;;;;;;
Oakland,8/13/2014,$132.26 ,980;;;;;;;;
Oakland,8/13/2014,$165.78 ,983;;;;;;;;
Oakland,8/13/2014,$83.98 ,982;;;;;;;;
Oakland,8/13/2014,$149.66 ,982;;;;;;;;
Oakland,8/13/2014,$169.36 ,981;;;;;;;;
Oakland,8/13/2014,$47.27 ,980;;;;;;;;
Oakland,8/14/2014,$138.34 ,982;;;;;;;;
Oakland,8/14/2014,$16.39 ,981;;;;;;;;
Oakland,8/14/2014,$19.12 ,983;;;;;;;;
Oakland,8/14/2014,$24.23 ,981;;;;;;;;
Oakland,8/14/2014,$4.65 ,983;;;;;;;;
Oakland,8/14/2014,$11.17 ,982;;;;;;;;
Oakland,8/14/2014,$43.32 ,981;;;;;;;;
Oakland,8/14/2014,$17.08 ,982;;;;;;;;
Oakland,8/14/2014,$33.96 ,983;;;;;;;;
Oakland,8/14/2014,$184.89 ,983;;;;;;;;
Oakland,8/14/2014,$14.47 ,981;;;;;;;;
Oakland,8/14/2014,$8.12 ,980;;;;;;;;
Oakland,8/14/2014,$11.84 ,981;;;;;;;;
Oakland,8/14/2014,$188.86 ,980;;;;;;;;
Oakland,8/14/2014,$153.49 ,983;;;;;;;;
Oakland,8/14/2014,$35.80 ,983;;;;;;;;
Oakland,8/14/2014,$39.23 ,981;;;;;;;;
Oakland,8/14/2014,$237.80 ,982;;;;;;;;
Oakland,8/14/2014,$17.02 ,981;;;;;;;;
Oakland,8/14/2014,$32.58 ,982;;;;;;;;
Oakland,8/14/2014,$10.15 ,982;;;;;;;;
Oakland,8/14/2014,$201.59 ,980;;;;;;;;
Oakland,8/14/2014,$101.15 ,981;;;;;;;;
Oakland,8/14/2014,$182.19 ,982;;;;;;;;
Oakland,8/14/2014,$9.62 ,982;;;;;;;;
Oakland,8/14/2014,$92.58 ,981;;;;;;;;
Oakland,8/14/2014,$11.58 ,980;;;;;;;;
Oakland,8/14/2014,$16.08 ,983;;;;;;;;
Oakland,8/14/2014,$215.32 ,983;;;;;;;;
Oakland,8/14/2014,$36.13 ,980;;;;;;;;
Oakland,8/14/2014,$21.74 ,983;;;;;;;;
Oakland,8/14/2014,$238.61 ,980;;;;;;;;
Oakland,8/14/2014,$40.00 ,982;;;;;;;;
Oakland,8/14/2014,$33.92 ,983;;;;;;;;
Oakland,8/14/2014,$212.33 ,980;;;;;;;;
Oakland,8/14/2014,$36.05 ,983;;;;;;;;
Oakland,8/14/2014,$139.05 ,980;;;;;;;;
Oakland,8/14/2014,$108.63 ,980;;;;;;;;
Oakland,8/14/2014,$149.42 ,980;;;;;;;;
Oakland,8/14/2014,$36.21 ,981;;;;;;;;
Oakland,8/14/2014,$145.38 ,981;;;;;;;;
Oakland,8/14/2014,$37.86 ,982;;;;;;;;
Oakland,8/14/2014,$182.73 ,983;;;;;;;;
Oakland,8/14/2014,$173.07 ,981;;;;;;;;
Oakland,8/14/2014,$34.48 ,980;;;;;;;;
Oakland,8/14/2014,$43.77 ,983;;;;;;;;
Oakland,8/14/2014,$4.09 ,983;;;;;;;;
Oakland,8/14/2014,$36.60 ,981;;;;;;;;
Oakland,8/14/2014,$21.72 ,980;;;;;;;;
Oakland,8/14/2014,$43.37 ,980;;;;;;;;
Oakland,8/14/2014,$45.10 ,982;;;;;;;;
Oakland,8/14/2014,$119.03 ,980;;;;;;;;
Oakland,8/14/2014,$41.51 ,982;;;;;;;;
Oakland,8/14/2014,$15.90 ,982;;;;;;;;
Oakland,8/14/2014,$90.91 ,980;;;;;;;;
Oakland,8/14/2014,$134.27 ,981;;;;;;;;
Oakland,8/14/2014,$108.28 ,980;;;;;;;;
Oakland,8/14/2014,$39.97 ,982;;;;;;;;
Oakland,8/14/2014,$105.67 ,980;;;;;;;;
Oakland,8/14/2014,$12.46 ,980;;;;;;;;
Oakland,8/14/2014,$33.12 ,981;;;;;;;;
Oakland,8/14/2014,$147.03 ,981;;;;;;;;
Oakland,8/14/2014,$40.02 ,982;;;;;;;;
Oakland,8/14/2014,$41.77 ,980;;;;;;;;
Oakland,8/14/2014,$153.50 ,982;;;;;;;;
Oakland,8/14/2014,$179.80 ,982;;;;;;;;
Oakland,8/14/2014,$22.72 ,982;;;;;;;;
Oakland,8/14/2014,$10.10 ,980;;;;;;;;
Oakland,8/14/2014,$153.78 ,983;;;;;;;;
Oakland,8/14/2014,$172.29 ,982;;;;;;;;
Oakland,8/14/2014,$36.89 ,980;;;;;;;;
Oakland,8/14/2014,$41.19 ,983;;;;;;;;
Oakland,8/14/2014,$36.79 ,981;;;;;;;;
Oakland,8/14/2014,$5.48 ,981;;;;;;;;
Oakland,8/14/2014,$143.29 ,982;;;;;;;;
Oakland,8/14/2014,$39.41 ,983;;;;;;;;
Oakland,8/14/2014,$82.21 ,981;;;;;;;;
Oakland,8/14/2014,$7.80 ,980;;;;;;;;
Oakland,8/14/2014,$232.12 ,981;;;;;;;;
Oakland,8/14/2014,$247.79 ,983;;;;;;;;
Oakland,8/14/2014,$214.12 ,981;;;;;;;;
Oakland,8/14/2014,$191.39 ,982;;;;;;;;
Oakland,8/14/2014,$133.30 ,981;;;;;;;;
Oakland,8/14/2014,$9.65 ,983;;;;;;;;
Oakland,8/14/2014,$15.65 ,980;;;;;;;;
Oakland,8/14/2014,$24.01 ,980;;;;;;;;
Oakland,8/14/2014,$172.83 ,983;;;;;;;;
Oakland,8/14/2014,$38.19 ,982;;;;;;;;
Oakland,8/14/2014,$17.14 ,982;;;;;;;;
Oakland,8/14/2014,$41.05 ,983;;;;;;;;
Oakland,8/14/2014,$20.14 ,981;;;;;;;;
Oakland,8/14/2014,$43.21 ,982;;;;;;;;
Oakland,8/14/2014,$93.99 ,983;;;;;;;;
Oakland,8/14/2014,$156.35 ,983;;;;;;;;
Oakland,8/14/2014,$143.86 ,981;;;;;;;;
Oakland,8/14/2014,$10.17 ,983;;;;;;;;
Oakland,8/14/2014,$44.61 ,983;;;;;;;;
Oakland,8/14/2014,$136.95 ,983;;;;;;;;
Oakland,8/14/2014,$197.52 ,980;;;;;;;;
Oakland,8/14/2014,$22.37 ,980;;;;;;;;
Oakland,8/14/2014,$141.99 ,982;;;;;;;;
Oakland,8/14/2014,$19.27 ,982;;;;;;;;
Oakland,8/14/2014,$218.76 ,981;;;;;;;;
Oakland,8/14/2014,$30.87 ,983;;;;;;;;
Oakland,8/14/2014,$19.73 ,981;;;;;;;;
Oakland,8/14/2014,$19.05 ,983;;;;;;;;
Oakland,8/14/2014,$148.05 ,980;;;;;;;;
Oakland,8/14/2014,$49.84 ,981;;;;;;;;
Oakland,8/14/2014,$159.86 ,982;;;;;;;;
Oakland,8/14/2014,$36.25 ,980;;;;;;;;
Oakland,8/14/2014,$12.75 ,981;;;;;;;;
Oakland,8/14/2014,$81.53 ,980;;;;;;;;
Oakland,8/14/2014,$191.00 ,982;;;;;;;;
Oakland,8/14/2014,$157.69 ,981;;;;;;;;
Oakland,8/14/2014,$132.32 ,980;;;;;;;;
Oakland,8/14/2014,$49.29 ,982;;;;;;;;
Oakland,8/14/2014,$49.36 ,981;;;;;;;;
Oakland,8/14/2014,$19.83 ,982;;;;;;;;
Oakland,8/14/2014,$31.91 ,982;;;;;;;;
Oakland,8/14/2014,$147.45 ,981;;;;;;;;
Oakland,8/14/2014,$174.64 ,980;;;;;;;;
Oakland,8/14/2014,$181.84 ,981;;;;;;;;
Oakland,8/14/2014,$16.13 ,981;;;;;;;;
Oakland,8/14/2014,$134.87 ,981;;;;;;;;
Oakland,8/14/2014,$6.65 ,982;;;;;;;;
Oakland,8/14/2014,$28.63 ,981;;;;;;;;
Oakland,8/14/2014,$71.05 ,983;;;;;;;;
Oakland,8/14/2014,$145.47 ,982;;;;;;;;
Oakland,8/14/2014,$72.66 ,983;;;;;;;;
Oakland,8/14/2014,$200.96 ,981;;;;;;;;
Oakland,8/14/2014,$160.45 ,982;;;;;;;;
Oakland,8/14/2014,$174.80 ,980;;;;;;;;
Oakland,8/14/2014,$42.11 ,980;;;;;;;;
Oakland,8/14/2014,$93.51 ,980;;;;;;;;
Oakland,8/14/2014,$21.17 ,981;;;;;;;;
Oakland,8/14/2014,$8.14 ,980;;;;;;;;
Oakland,8/14/2014,$15.49 ,980;;;;;;;;
Oakland,8/14/2014,$178.48 ,983;;;;;;;;
Oakland,8/14/2014,$215.53 ,981;;;;;;;;
Oakland,8/14/2014,$122.27 ,982;;;;;;;;
Oakland,8/14/2014,$5.45 ,981;;;;;;;;
Oakland,8/14/2014,$37.40 ,982;;;;;;;;
Oakland,8/14/2014,$40.94 ,982;;;;;;;;
Oakland,8/14/2014,$10.20 ,982;;;;;;;;
Oakland,8/14/2014,$178.69 ,980;;;;;;;;
Oakland,8/14/2014,$104.03 ,983;;;;;;;;
Oakland,8/14/2014,$162.18 ,981;;;;;;;;
Oakland,8/14/2014,$33.52 ,980;;;;;;;;
Oakland,8/14/2014,$42.02 ,982;;;;;;;;
Oakland,8/14/2014,$150.66 ,983;;;;;;;;
Oakland,8/14/2014,$41.36 ,981;;;;;;;;
Oakland,8/14/2014,$140.95 ,982;;;;;;;;
Oakland,8/14/2014,$169.26 ,981;;;;;;;;
Oakland,8/14/2014,$40.84 ,982;;;;;;;;
Oakland,8/14/2014,$39.14 ,982;;;;;;;;
Oakland,8/14/2014,$39.41 ,981;;;;;;;;
Oakland,8/14/2014,$147.01 ,980;;;;;;;;
Oakland,8/14/2014,$9.13 ,980;;;;;;;;
Oakland,8/14/2014,$148.77 ,981;;;;;;;;
Oakland,8/14/2014,$16.61 ,981;;;;;;;;
Oakland,8/14/2014,$6.77 ,982;;;;;;;;
Oakland,8/14/2014,$43.76 ,983;;;;;;;;
Oakland,8/14/2014,$168.03 ,981;;;;;;;;
Oakland,8/14/2014,$179.93 ,980;;;;;;;;
Oakland,8/14/2014,$151.05 ,981;;;;;;;;
Oakland,8/14/2014,$183.59 ,983;;;;;;;;
Oakland,8/14/2014,$176.44 ,983;;;;;;;;
Oakland,8/14/2014,$146.33 ,980;;;;;;;;
Oakland,8/14/2014,$3.44 ,982;;;;;;;;
Oakland,8/14/2014,$185.46 ,982;;;;;;;;
Oakland,8/14/2014,$83.10 ,980;;;;;;;;
Oakland,8/14/2014,$42.81 ,982;;;;;;;;
Oakland,8/14/2014,$43.25 ,982;;;;;;;;
Oakland,8/14/2014,$38.19 ,983;;;;;;;;
Oakland,8/14/2014,$47.41 ,982;;;;;;;;
Oakland,8/14/2014,$70.09 ,982;;;;;;;;
Oakland,8/14/2014,$168.64 ,982;;;;;;;;
Oakland,8/14/2014,$36.40 ,980;;;;;;;;
Oakland,8/14/2014,$33.94 ,980;;;;;;;;
Oakland,8/14/2014,$34.13 ,982;;;;;;;;
Oakland,8/14/2014,$35.21 ,980;;;;;;;;
Oakland,8/14/2014,$30.37 ,981;;;;;;;;
Oakland,8/14/2014,$12.49 ,981;;;;;;;;
Oakland,8/14/2014,$237.02 ,982;;;;;;;;
Oakland,8/14/2014,$128.12 ,981;;;;;;;;
Oakland,8/14/2014,$13.38 ,983;;;;;;;;
Oakland,8/14/2014,$105.28 ,983;;;;;;;;
Oakland,8/14/2014,$171.69 ,981;;;;;;;;
Oakland,8/14/2014,$9.28 ,982;;;;;;;;
Oakland,8/14/2014,$5.02 ,982;;;;;;;;
Oakland,8/14/2014,$172.14 ,980;;;;;;;;
Oakland,8/14/2014,$162.57 ,982;;;;;;;;
Oakland,8/14/2014,$122.49 ,980;;;;;;;;
Oakland,8/14/2014,$37.52 ,980;;;;;;;;
Oakland,8/14/2014,$44.20 ,980;;;;;;;;
Oakland,8/14/2014,$38.67 ,981;;;;;;;;
Oakland,8/14/2014,$15.30 ,980;;;;;;;;
Oakland,8/14/2014,$157.92 ,981;;;;;;;;
Oakland,8/14/2014,$144.26 ,982;;;;;;;;
Oakland,8/14/2014,$163.79 ,981;;;;;;;;
Oakland,8/14/2014,$168.22 ,981;;;;;;;;
Oakland,8/14/2014,$45.10 ,980;;;;;;;;
Oakland,8/14/2014,$35.96 ,981;;;;;;;;
Oakland,8/14/2014,$34.58 ,983;;;;;;;;
Oakland,8/14/2014,$158.61 ,983;;;;;;;;
Oakland,8/14/2014,$56.15 ,983;;;;;;;;
Oakland,8/14/2014,$8.71 ,982;;;;;;;;
Oakland,8/14/2014,$38.76 ,983;;;;;;;;
Oakland,8/14/2014,$153.03 ,983;;;;;;;;
Oakland,8/14/2014,$202.75 ,983;;;;;;;;
Oakland,8/14/2014,$42.87 ,983;;;;;;;;
Oakland,8/14/2014,$40.93 ,980;;;;;;;;
Oakland,8/14/2014,$71.49 ,983;;;;;;;;
Oakland,8/14/2014,$160.59 ,980;;;;;;;;
Oakland,8/14/2014,$42.07 ,983;;;;;;;;
Oakland,8/14/2014,$35.09 ,983;;;;;;;;
Oakland,8/14/2014,$174.66 ,980;;;;;;;;
Oakland,8/14/2014,$143.49 ,982;;;;;;;;
Oakland,8/14/2014,$7.57 ,980;;;;;;;;
Oakland,8/14/2014,$23.16 ,983;;;;;;;;
Oakland,8/14/2014,$171.67 ,982;;;;;;;;
Oakland,8/14/2014,$191.61 ,983;;;;;;;;
Oakland,8/14/2014,$39.28 ,983;;;;;;;;
Oakland,8/14/2014,$146.44 ,981;;;;;;;;
Oakland,8/14/2014,$169.75 ,982;;;;;;;;
Oakland,8/14/2014,$74.40 ,983;;;;;;;;
Oakland,8/14/2014,$6.55 ,982;;;;;;;;
Oakland,8/14/2014,$24.25 ,982;;;;;;;;
Oakland,8/14/2014,$32.46 ,980;;;;;;;;
Oakland,8/14/2014,$32.73 ,982;;;;;;;;
Oakland,8/14/2014,$46.22 ,983;;;;;;;;
Oakland,8/14/2014,$178.41 ,981;;;;;;;;
Oakland,8/14/2014,$17.87 ,983;;;;;;;;
Oakland,8/14/2014,$176.26 ,981;;;;;;;;
Oakland,8/14/2014,$29.33 ,983;;;;;;;;
Oakland,8/14/2014,$36.61 ,982;;;;;;;;
Oakland,8/14/2014,$41.95 ,980;;;;;;;;
Oakland,8/14/2014,$17.95 ,982;;;;;;;;
Oakland,8/14/2014,$179.77 ,980;;;;;;;;
Oakland,8/14/2014,$191.52 ,980;;;;;;;;
Oakland,8/14/2014,$23.54 ,980;;;;;;;;
Oakland,8/14/2014,$106.76 ,983;;;;;;;;
Oakland,8/14/2014,$129.79 ,981;;;;;;;;
Oakland,8/14/2014,$31.91 ,981;;;;;;;;
Oakland,8/14/2014,$32.56 ,982;;;;;;;;
Oakland,8/14/2014,$30.20 ,981;;;;;;;;
Oakland,8/14/2014,$155.00 ,982;;;;;;;;
Oakland,8/14/2014,$21.91 ,980;;;;;;;;
Oakland,8/14/2014,$139.80 ,980;;;;;;;;
Oakland,8/14/2014,$14.75 ,982;;;;;;;;
Oakland,8/14/2014,$33.84 ,981;;;;;;;;
Oakland,8/14/2014,$161.02 ,983;;;;;;;;
Oakland,8/14/2014,$37.54 ,980;;;;;;;;
Oakland,8/14/2014,$34.93 ,982;;;;;;;;
Oakland,8/14/2014,$161.24 ,980;;;;;;;;
Oakland,8/14/2014,$246.86 ,981;;;;;;;;
Oakland,8/14/2014,$22.63 ,980;;;;;;;;
Oakland,8/14/2014,$22.52 ,983;;;;;;;;
Oakland,8/14/2014,$21.36 ,983;;;;;;;;
Oakland,8/14/2014,$33.69 ,982;;;;;;;;
Oakland,8/14/2014,$36.42 ,983;;;;;;;;
Oakland,8/14/2014,$35.91 ,983;;;;;;;;
Oakland,8/14/2014,$134.91 ,983;;;;;;;;
Oakland,8/14/2014,$10.23 ,982;;;;;;;;
Oakland,8/14/2014,$35.39 ,983;;;;;;;;
Oakland,8/14/2014,$124.79 ,983;;;;;;;;
Oakland,8/14/2014,$160.38 ,983;;;;;;;;
Oakland,8/14/2014,$24.67 ,980;;;;;;;;
Oakland,8/14/2014,$131.76 ,980;;;;;;;;
Oakland,8/14/2014,$163.11 ,983;;;;;;;;
Oakland,8/14/2014,$205.57 ,981;;;;;;;;
Oakland,8/14/2014,$3.47 ,983;;;;;;;;
Oakland,8/14/2014,$21.94 ,981;;;;;;;;
Oakland,8/14/2014,$21.18 ,981;;;;;;;;
Oakland,8/14/2014,$21.49 ,981;;;;;;;;
Oakland,8/14/2014,$3.87 ,981;;;;;;;;
Oakland,8/14/2014,$39.53 ,981;;;;;;;;
Oakland,8/14/2014,$33.91 ,980;;;;;;;;
Oakland,8/14/2014,$22.99 ,981;;;;;;;;
Oakland,8/14/2014,$158.77 ,980;;;;;;;;
Oakland,8/14/2014,$37.21 ,982;;;;;;;;
Oakland,8/14/2014,$36.71 ,981;;;;;;;;
Oakland,8/14/2014,$16.16 ,980;;;;;;;;
Oakland,8/14/2014,$221.65 ,982;;;;;;;;
Oakland,8/14/2014,$22.01 ,983;;;;;;;;
Oakland,8/14/2014,$20.62 ,980;;;;;;;;
Oakland,8/14/2014,$196.73 ,982;;;;;;;;
Oakland,8/14/2014,$171.43 ,980;;;;;;;;
Oakland,8/14/2014,$38.49 ,982;;;;;;;;
Oakland,8/14/2014,$112.70 ,981;;;;;;;;
Oakland,8/14/2014,$41.33 ,980;;;;;;;;
Oakland,8/14/2014,$16.17 ,982;;;;;;;;
Oakland,8/14/2014,$214.89 ,982;;;;;;;;
Oakland,8/14/2014,$41.25 ,983;;;;;;;;
Oakland,8/14/2014,$13.07 ,982;;;;;;;;
Oakland,8/14/2014,$154.41 ,983;;;;;;;;
Oakland,8/14/2014,$15.72 ,983;;;;;;;;
Oakland,8/14/2014,$182.09 ,980;;;;;;;;
Oakland,8/14/2014,$43.92 ,982;;;;;;;;
Oakland,8/14/2014,$41.37 ,983;;;;;;;;
Oakland,8/14/2014,$41.05 ,983;;;;;;;;
Oakland,8/14/2014,$8.21 ,981;;;;;;;;
Oakland,8/14/2014,$19.75 ,983;;;;;;;;
Oakland,8/14/2014,$206.38 ,983;;;;;;;;
Oakland,8/14/2014,$173.59 ,983;;;;;;;;
Oakland,8/14/2014,$40.81 ,981;;;;;;;;
Oakland,8/14/2014,$166.92 ,980;;;;;;;;
Oakland,8/14/2014,$39.07 ,983;;;;;;;;
Oakland,8/14/2014,$39.27 ,981;;;;;;;;
Oakland,8/14/2014,$34.01 ,980;;;;;;;;
Oakland,8/14/2014,$201.49 ,981;;;;;;;;
Oakland,8/14/2014,$82.83 ,980;;;;;;;;
Oakland,8/14/2014,$3.34 ,980;;;;;;;;
Oakland,8/14/2014,$155.54 ,980;;;;;;;;
Oakland,8/14/2014,$9.67 ,982;;;;;;;;
Oakland,8/14/2014,$168.38 ,981;;;;;;;;
Oakland,8/14/2014,$13.93 ,983;;;;;;;;
Oakland,8/14/2014,$200.72 ,982;;;;;;;;
Oakland,8/14/2014,$39.85 ,983;;;;;;;;
Oakland,8/14/2014,$43.55 ,981;;;;;;;;
Oakland,8/14/2014,$154.27 ,982;;;;;;;;
Oakland,8/14/2014,$162.97 ,981;;;;;;;;
Oakland,8/14/2014,$38.73 ,982;;;;;;;;
Oakland,8/14/2014,$38.88 ,983;;;;;;;;
Oakland,8/14/2014,$162.90 ,982;;;;;;;;
Oakland,8/14/2014,$36.38 ,982;;;;;;;;
Oakland,8/14/2014,$39.17 ,983;;;;;;;;
Oakland,8/14/2014,$39.12 ,983;;;;;;;;
Oakland,8/14/2014,$221.25 ,983;;;;;;;;
Oakland,8/14/2014,$9.47 ,981;;;;;;;;
Oakland,8/14/2014,$233.44 ,983;;;;;;;;
Oakland,8/14/2014,$3.85 ,983;;;;;;;;
Oakland,8/14/2014,$17.68 ,982;;;;;;;;
Oakland,8/14/2014,$128.77 ,983;;;;;;;;
Oakland,8/14/2014,$16.32 ,981;;;;;;;;
Oakland,8/14/2014,$15.57 ,981;;;;;;;;
Oakland,8/14/2014,$8.33 ,980;;;;;;;;
Oakland,8/14/2014,$12.15 ,980;;;;;;;;
Oakland,8/14/2014,$44.44 ,982;;;;;;;;
Oakland,8/14/2014,$20.05 ,980;;;;;;;;
Oakland,8/14/2014,$172.32 ,981;;;;;;;;
Oakland,8/14/2014,$176.96 ,981;;;;;;;;
Oakland,8/14/2014,$40.10 ,980;;;;;;;;
Oakland,8/14/2014,$158.76 ,980;;;;;;;;
Oakland,8/14/2014,$26.83 ,981;;;;;;;;
Oakland,8/14/2014,$158.16 ,980;;;;;;;;
Oakland,8/14/2014,$47.44 ,980;;;;;;;;
Oakland,8/14/2014,$67.94 ,983;;;;;;;;
Oakland,8/15/2014,$33.96 ,983;;;;;;;;
Oakland,8/15/2014,$139.98 ,981;;;;;;;;
Oakland,8/15/2014,$34.05 ,980;;;;;;;;
Oakland,8/15/2014,$98.41 ,981;;;;;;;;
Oakland,8/15/2014,$172.60 ,980;;;;;;;;
Oakland,8/15/2014,$33.68 ,983;;;;;;;;
Oakland,8/15/2014,$178.27 ,982;;;;;;;;
Oakland,8/15/2014,$224.31 ,983;;;;;;;;
Oakland,8/15/2014,$14.60 ,982;;;;;;;;
Oakland,8/15/2014,$70.97 ,982;;;;;;;;
Oakland,8/15/2014,$139.64 ,980;;;;;;;;
Oakland,8/15/2014,$43.63 ,983;;;;;;;;
Oakland,8/15/2014,$158.47 ,983;;;;;;;;
Oakland,8/15/2014,$138.10 ,983;;;;;;;;
Oakland,8/15/2014,$152.54 ,981;;;;;;;;
Oakland,8/15/2014,$5.87 ,982;;;;;;;;
Oakland,8/15/2014,$16.62 ,982;;;;;;;;
Oakland,8/15/2014,$28.01 ,981;;;;;;;;
Oakland,8/15/2014,$69.62 ,980;;;;;;;;
Oakland,8/15/2014,$14.81 ,982;;;;;;;;
Oakland,8/15/2014,$119.34 ,981;;;;;;;;
Oakland,8/15/2014,$185.22 ,983;;;;;;;;
Oakland,8/15/2014,$9.32 ,982;;;;;;;;
Oakland,8/15/2014,$40.07 ,981;;;;;;;;
Oakland,8/15/2014,$146.32 ,983;;;;;;;;
Oakland,8/15/2014,$37.21 ,980;;;;;;;;
Oakland,8/15/2014,$36.89 ,982;;;;;;;;
Oakland,8/15/2014,$144.48 ,983;;;;;;;;
Oakland,8/15/2014,$10.81 ,982;;;;;;;;
Oakland,8/15/2014,$11.40 ,981;;;;;;;;
Oakland,8/15/2014,$135.24 ,981;;;;;;;;
Oakland,8/15/2014,$162.47 ,982;;;;;;;;
Oakland,8/15/2014,$38.01 ,981;;;;;;;;
Oakland,8/15/2014,$206.13 ,983;;;;;;;;
Oakland,8/15/2014,$112.30 ,983;;;;;;;;
Oakland,8/15/2014,$9.92 ,983;;;;;;;;
Oakland,8/15/2014,$38.34 ,980;;;;;;;;
Oakland,8/15/2014,$22.59 ,981;;;;;;;;
Oakland,8/15/2014,$11.15 ,980;;;;;;;;
Oakland,8/15/2014,$42.29 ,982;;;;;;;;
Oakland,8/15/2014,$219.83 ,980;;;;;;;;
Oakland,8/15/2014,$32.94 ,980;;;;;;;;
Oakland,8/15/2014,$36.12 ,981;;;;;;;;
Oakland,8/15/2014,$3.33 ,980;;;;;;;;
Oakland,8/15/2014,$8.17 ,983;;;;;;;;
Oakland,8/15/2014,$41.59 ,982;;;;;;;;
Oakland,8/15/2014,$146.33 ,980;;;;;;;;
Oakland,8/15/2014,$42.26 ,981;;;;;;;;
Oakland,8/15/2014,$4.91 ,982;;;;;;;;
Oakland,8/15/2014,$171.42 ,982;;;;;;;;
Oakland,8/15/2014,$8.97 ,983;;;;;;;;
Oakland,8/15/2014,$40.51 ,981;;;;;;;;
Oakland,8/15/2014,$166.62 ,983;;;;;;;;
Oakland,8/15/2014,$39.78 ,981;;;;;;;;
Oakland,8/15/2014,$178.40 ,980;;;;;;;;
Oakland,8/15/2014,$151.09 ,983;;;;;;;;
Oakland,8/15/2014,$179.81 ,982;;;;;;;;
Oakland,8/15/2014,$102.84 ,981;;;;;;;;
Oakland,8/15/2014,$122.04 ,982;;;;;;;;
Oakland,8/15/2014,$36.31 ,980;;;;;;;;
Oakland,8/15/2014,$113.10 ,980;;;;;;;;
Oakland,8/15/2014,$35.15 ,982;;;;;;;;
Oakland,8/15/2014,$39.86 ,980;;;;;;;;
Oakland,8/15/2014,$157.33 ,981;;;;;;;;
Oakland,8/15/2014,$15.33 ,981;;;;;;;;
Oakland,8/15/2014,$39.08 ,980;;;;;;;;
Oakland,8/15/2014,$4.45 ,981;;;;;;;;
Oakland,8/15/2014,$34.51 ,981;;;;;;;;
Oakland,8/15/2014,$41.67 ,980;;;;;;;;
Oakland,8/15/2014,$11.27 ,980;;;;;;;;
Oakland,8/15/2014,$129.04 ,981;;;;;;;;
Oakland,8/15/2014,$33.73 ,983;;;;;;;;
Oakland,8/15/2014,$187.07 ,980;;;;;;;;
Oakland,8/15/2014,$184.78 ,980;;;;;;;;
Oakland,8/15/2014,$106.56 ,982;;;;;;;;
Oakland,8/15/2014,$38.92 ,980;;;;;;;;
Oakland,8/15/2014,$32.18 ,981;;;;;;;;
Oakland,8/15/2014,$132.51 ,980;;;;;;;;
Oakland,8/15/2014,$172.06 ,982;;;;;;;;
Oakland,8/15/2014,$13.90 ,983;;;;;;;;
Oakland,8/15/2014,$17.35 ,983;;;;;;;;
Oakland,8/15/2014,$157.51 ,983;;;;;;;;
Oakland,8/15/2014,$148.93 ,983;;;;;;;;
Oakland,8/15/2014,$5.90 ,983;;;;;;;;
Oakland,8/15/2014,$40.41 ,983;;;;;;;;
Oakland,8/15/2014,$19.09 ,982;;;;;;;;
Oakland,8/15/2014,$45.80 ,982;;;;;;;;
Oakland,8/15/2014,$39.64 ,983;;;;;;;;
Oakland,8/15/2014,$61.05 ,982;;;;;;;;
Oakland,8/15/2014,$140.46 ,983;;;;;;;;
Oakland,8/15/2014,$123.89 ,982;;;;;;;;
Oakland,8/15/2014,$237.30 ,983;;;;;;;;
Oakland,8/15/2014,$51.88 ,980;;;;;;;;
Oakland,8/15/2014,$38.00 ,982;;;;;;;;
Oakland,8/15/2014,$39.37 ,983;;;;;;;;
Oakland,8/15/2014,$139.06 ,982;;;;;;;;
Oakland,8/15/2014,$39.69 ,981;;;;;;;;
Oakland,8/15/2014,$170.31 ,982;;;;;;;;
Oakland,8/15/2014,$234.47 ,983;;;;;;;;
Oakland,8/15/2014,$43.79 ,982;;;;;;;;
Oakland,8/15/2014,$133.08 ,980;;;;;;;;
Oakland,8/15/2014,$137.18 ,981;;;;;;;;
Oakland,8/15/2014,$21.59 ,980;;;;;;;;
Oakland,8/15/2014,$8.28 ,982;;;;;;;;
Oakland,8/15/2014,$87.21 ,980;;;;;;;;
Oakland,8/15/2014,$220.07 ,983;;;;;;;;
Oakland,8/15/2014,$13.06 ,981;;;;;;;;
Oakland,8/15/2014,$124.50 ,983;;;;;;;;
Oakland,8/15/2014,$190.35 ,980;;;;;;;;
Oakland,8/15/2014,$246.90 ,982;;;;;;;;
Oakland,8/15/2014,$177.27 ,980;;;;;;;;
Oakland,8/15/2014,$16.02 ,983;;;;;;;;
Oakland,8/15/2014,$240.13 ,982;;;;;;;;
Oakland,8/15/2014,$193.16 ,981;;;;;;;;
Oakland,8/15/2014,$183.49 ,981;;;;;;;;
Oakland,8/15/2014,$21.22 ,983;;;;;;;;
Oakland,8/15/2014,$43.23 ,980;;;;;;;;
Oakland,8/15/2014,$17.13 ,980;;;;;;;;
Oakland,8/15/2014,$23.37 ,983;;;;;;;;
Oakland,8/15/2014,$50.50 ,980;;;;;;;;
Oakland,8/15/2014,$139.25 ,982;;;;;;;;
Oakland,8/15/2014,$162.19 ,983;;;;;;;;
Oakland,8/15/2014,$11.41 ,982;;;;;;;;
Oakland,8/15/2014,$153.80 ,982;;;;;;;;
Oakland,8/15/2014,$141.81 ,981;;;;;;;;
Oakland,8/15/2014,$37.49 ,983;;;;;;;;
Oakland,8/15/2014,$156.87 ,983;;;;;;;;
Oakland,8/15/2014,$20.12 ,983;;;;;;;;
Oakland,8/15/2014,$7.74 ,983;;;;;;;;
Oakland,8/15/2014,$177.56 ,980;;;;;;;;
Oakland,8/15/2014,$156.70 ,983;;;;;;;;
Oakland,8/15/2014,$118.83 ,981;;;;;;;;
Oakland,8/15/2014,$16.06 ,980;;;;;;;;
Oakland,8/15/2014,$162.87 ,982;;;;;;;;
Oakland,8/15/2014,$31.25 ,980;;;;;;;;
Oakland,8/15/2014,$38.29 ,982;;;;;;;;
Oakland,8/15/2014,$164.73 ,982;;;;;;;;
Oakland,8/15/2014,$167.03 ,983;;;;;;;;
Oakland,8/15/2014,$141.61 ,980;;;;;;;;
Oakland,8/15/2014,$152.61 ,982;;;;;;;;
Oakland,8/15/2014,$38.11 ,980;;;;;;;;
Oakland,8/15/2014,$162.52 ,983;;;;;;;;
Oakland,8/15/2014,$42.35 ,980;;;;;;;;
Oakland,8/15/2014,$37.22 ,983;;;;;;;;
Oakland,8/15/2014,$137.69 ,981;;;;;;;;
Oakland,8/15/2014,$151.09 ,980;;;;;;;;
Oakland,8/15/2014,$39.02 ,983;;;;;;;;
Oakland,8/15/2014,$71.96 ,981;;;;;;;;
Oakland,8/15/2014,$41.88 ,983;;;;;;;;
Oakland,8/15/2014,$42.80 ,983;;;;;;;;
Oakland,8/15/2014,$33.18 ,983;;;;;;;;
Oakland,8/15/2014,$43.37 ,981;;;;;;;;
Oakland,8/15/2014,$138.54 ,982;;;;;;;;
Oakland,8/15/2014,$167.63 ,983;;;;;;;;
Oakland,8/15/2014,$13.66 ,983;;;;;;;;
Oakland,8/15/2014,$37.65 ,981;;;;;;;;
Oakland,8/15/2014,$140.87 ,983;;;;;;;;
Oakland,8/15/2014,$22.45 ,983;;;;;;;;
Oakland,8/15/2014,$12.92 ,981;;;;;;;;
Oakland,8/15/2014,$204.13 ,982;;;;;;;;
Oakland,8/15/2014,$131.39 ,980;;;;;;;;
Oakland,8/15/2014,$16.86 ,983;;;;;;;;
Oakland,8/15/2014,$148.27 ,982;;;;;;;;
Oakland,8/15/2014,$10.37 ,982;;;;;;;;
Oakland,8/15/2014,$170.75 ,982;;;;;;;;
Oakland,8/15/2014,$174.89 ,983;;;;;;;;
Oakland,8/15/2014,$145.19 ,980;;;;;;;;
Oakland,8/15/2014,$192.15 ,981;;;;;;;;
Oakland,8/15/2014,$176.74 ,981;;;;;;;;
Oakland,8/15/2014,$223.72 ,981;;;;;;;;
Oakland,8/15/2014,$24.74 ,980;;;;;;;;
Oakland,8/15/2014,$151.85 ,983;;;;;;;;
Oakland,8/15/2014,$145.51 ,980;;;;;;;;
Oakland,8/15/2014,$137.65 ,981;;;;;;;;
Oakland,8/15/2014,$95.84 ,981;;;;;;;;
Oakland,8/15/2014,$7.40 ,982;;;;;;;;
Oakland,8/15/2014,$169.66 ,980;;;;;;;;
Oakland,8/15/2014,$137.55 ,982;;;;;;;;
Oakland,8/15/2014,$144.56 ,981;;;;;;;;
Oakland,8/15/2014,$39.38 ,983;;;;;;;;
Oakland,8/15/2014,$151.32 ,981;;;;;;;;
Oakland,8/15/2014,$10.43 ,980;;;;;;;;
Oakland,8/15/2014,$4.49 ,982;;;;;;;;
Oakland,8/15/2014,$13.02 ,982;;;;;;;;
Oakland,8/15/2014,$34.81 ,983;;;;;;;;
Oakland,8/15/2014,$14.96 ,981;;;;;;;;
Oakland,8/15/2014,$40.40 ,982;;;;;;;;
Oakland,8/15/2014,$17.09 ,982;;;;;;;;
Oakland,8/15/2014,$33.23 ,980;;;;;;;;
Oakland,8/15/2014,$3.01 ,983;;;;;;;;
Oakland,8/15/2014,$19.14 ,980;;;;;;;;
Oakland,8/15/2014,$137.26 ,983;;;;;;;;
Oakland,8/15/2014,$20.31 ,983;;;;;;;;
Oakland,8/15/2014,$38.52 ,983;;;;;;;;
Oakland,8/15/2014,$142.23 ,982;;;;;;;;
Oakland,8/15/2014,$21.77 ,983;;;;;;;;
Oakland,8/15/2014,$60.18 ,983;;;;;;;;
Oakland,8/15/2014,$42.94 ,983;;;;;;;;
Oakland,8/15/2014,$4.89 ,981;;;;;;;;
Oakland,8/15/2014,$204.93 ,982;;;;;;;;
Oakland,8/15/2014,$6.52 ,983;;;;;;;;
Oakland,8/15/2014,$188.05 ,980;;;;;;;;
Oakland,8/15/2014,$41.71 ,983;;;;;;;;
Oakland,8/15/2014,$44.32 ,981;;;;;;;;
Oakland,8/15/2014,$159.81 ,982;;;;;;;;
Oakland,8/15/2014,$24.04 ,981;;;;;;;;
Oakland,8/15/2014,$186.53 ,982;;;;;;;;
Oakland,8/15/2014,$136.52 ,981;;;;;;;;
Oakland,8/15/2014,$131.12 ,980;;;;;;;;
Oakland,8/15/2014,$14.14 ,981;;;;;;;;
Oakland,8/15/2014,$38.56 ,980;;;;;;;;
Oakland,8/15/2014,$24.80 ,981;;;;;;;;
Oakland,8/15/2014,$36.87 ,982;;;;;;;;
Oakland,8/15/2014,$171.25 ,983;;;;;;;;
Oakland,8/15/2014,$35.59 ,982;;;;;;;;
Oakland,8/15/2014,$35.53 ,982;;;;;;;;
Oakland,8/15/2014,$42.70 ,980;;;;;;;;
Oakland,8/15/2014,$172.79 ,983;;;;;;;;
Oakland,8/15/2014,$150.11 ,981;;;;;;;;
Oakland,8/15/2014,$15.26 ,982;;;;;;;;
Oakland,8/15/2014,$206.08 ,981;;;;;;;;
Oakland,8/15/2014,$70.63 ,983;;;;;;;;
Oakland,8/15/2014,$41.62 ,980;;;;;;;;
Oakland,8/15/2014,$206.89 ,982;;;;;;;;
Oakland,8/15/2014,$146.36 ,983;;;;;;;;
Oakland,8/15/2014,$7.81 ,983;;;;;;;;
Oakland,8/15/2014,$43.14 ,980;;;;;;;;
Oakland,8/15/2014,$42.16 ,982;;;;;;;;
Oakland,8/15/2014,$24.19 ,982;;;;;;;;
Oakland,8/15/2014,$182.89 ,983;;;;;;;;
Oakland,8/15/2014,$40.00 ,982;;;;;;;;
Oakland,8/15/2014,$10.76 ,983;;;;;;;;
Oakland,8/15/2014,$24.85 ,981;;;;;;;;
Oakland,8/15/2014,$146.77 ,981;;;;;;;;
Oakland,8/15/2014,$46.67 ,982;;;;;;;;
Oakland,8/15/2014,$37.51 ,980;;;;;;;;
Oakland,8/15/2014,$66.06 ,982;;;;;;;;
Oakland,8/15/2014,$14.93 ,981;;;;;;;;
Oakland,8/15/2014,$23.61 ,983;;;;;;;;
Oakland,8/15/2014,$198.42 ,980;;;;;;;;
Oakland,8/15/2014,$16.22 ,983;;;;;;;;
Oakland,8/15/2014,$22.01 ,980;;;;;;;;
Oakland,8/15/2014,$224.81 ,981;;;;;;;;
Oakland,8/15/2014,$6.47 ,982;;;;;;;;
Oakland,8/15/2014,$9.97 ,982;;;;;;;;
Oakland,8/15/2014,$226.86 ,983;;;;;;;;
Oakland,8/15/2014,$36.19 ,980;;;;;;;;
Oakland,8/15/2014,$152.70 ,982;;;;;;;;
Oakland,8/15/2014,$30.99 ,983;;;;;;;;
Oakland,8/15/2014,$21.83 ,983;;;;;;;;
Oakland,8/15/2014,$162.69 ,980;;;;;;;;
Oakland,8/15/2014,$36.49 ,980;;;;;;;;
Oakland,8/15/2014,$156.96 ,982;;;;;;;;
Oakland,8/15/2014,$57.74 ,982;;;;;;;;
Oakland,8/15/2014,$152.50 ,981;;;;;;;;
Oakland,8/15/2014,$14.99 ,981;;;;;;;;
Oakland,8/15/2014,$17.85 ,981;;;;;;;;
Oakland,8/15/2014,$155.67 ,981;;;;;;;;
Oakland,8/15/2014,$164.49 ,980;;;;;;;;
Oakland,8/15/2014,$63.73 ,982;;;;;;;;
Oakland,8/15/2014,$17.78 ,980;;;;;;;;
Oakland,8/15/2014,$154.63 ,982;;;;;;;;
Oakland,8/15/2014,$208.67 ,982;;;;;;;;
Oakland,8/15/2014,$173.93 ,983;;;;;;;;
Oakland,8/15/2014,$152.66 ,983;;;;;;;;
Oakland,8/15/2014,$38.74 ,982;;;;;;;;
Oakland,8/15/2014,$234.46 ,982;;;;;;;;
Oakland,8/15/2014,$139.51 ,983;;;;;;;;
Oakland,8/15/2014,$17.47 ,983;;;;;;;;
Oakland,8/15/2014,$40.05 ,982;;;;;;;;
Oakland,8/15/2014,$5.56 ,981;;;;;;;;
Oakland,8/15/2014,$12.86 ,980;;;;;;;;
Oakland,8/15/2014,$178.46 ,982;;;;;;;;
Oakland,8/15/2014,$4.98 ,983;;;;;;;;
Oakland,8/15/2014,$33.55 ,982;;;;;;;;
Oakland,8/15/2014,$169.26 ,982;;;;;;;;
Oakland,8/15/2014,$194.77 ,981;;;;;;;;
Oakland,8/15/2014,$169.81 ,983;;;;;;;;
Oakland,8/15/2014,$40.00 ,982;;;;;;;;
Oakland,8/15/2014,$164.42 ,982;;;;;;;;
Oakland,8/15/2014,$3.15 ,981;;;;;;;;
Oakland,8/15/2014,$35.37 ,981;;;;;;;;
Oakland,8/15/2014,$18.40 ,982;;;;;;;;
Oakland,8/15/2014,$127.65 ,983;;;;;;;;
Oakland,8/15/2014,$152.60 ,981;;;;;;;;
Oakland,8/15/2014,$40.22 ,980;;;;;;;;
Oakland,8/15/2014,$39.79 ,980;;;;;;;;
Oakland,8/15/2014,$21.58 ,983;;;;;;;;
Oakland,8/15/2014,$172.19 ,981;;;;;;;;
Oakland,8/15/2014,$20.31 ,980;;;;;;;;
Oakland,8/15/2014,$209.61 ,982;;;;;;;;
Oakland,8/15/2014,$153.83 ,980;;;;;;;;
Oakland,8/15/2014,$38.19 ,983;;;;;;;;
Oakland,8/15/2014,$40.84 ,980;;;;;;;;
Oakland,8/15/2014,$76.19 ,983;;;;;;;;
Oakland,8/15/2014,$36.15 ,980;;;;;;;;
Oakland,8/15/2014,$210.53 ,980;;;;;;;;
Oakland,8/15/2014,$140.84 ,981;;;;;;;;
Oakland,8/15/2014,$115.65 ,981;;;;;;;;
Oakland,8/15/2014,$154.02 ,981;;;;;;;;
Oakland,8/15/2014,$167.58 ,983;;;;;;;;
Oakland,8/15/2014,$153.77 ,981;;;;;;;;
Oakland,8/15/2014,$166.19 ,980;;;;;;;;
Oakland,8/15/2014,$224.84 ,980;;;;;;;;
Oakland,8/15/2014,$61.05 ,980;;;;;;;;
Oakland,8/15/2014,$17.72 ,983;;;;;;;;
Oakland,8/15/2014,$150.52 ,983;;;;;;;;
Oakland,8/15/2014,$18.06 ,981;;;;;;;;
Oakland,8/15/2014,$19.17 ,981;;;;;;;;
Oakland,8/15/2014,$137.75 ,982;;;;;;;;
Oakland,8/15/2014,$19.31 ,982;;;;;;;;
Oakland,8/15/2014,$5.31 ,983;;;;;;;;
Oakland,8/15/2014,$54.82 ,982;;;;;;;;
Oakland,8/15/2014,$21.86 ,983;;;;;;;;
Oakland,8/15/2014,$151.57 ,981;;;;;;;;
Oakland,8/15/2014,$42.02 ,982;;;;;;;;
Oakland,8/15/2014,$42.93 ,981;;;;;;;;
Oakland,8/15/2014,$20.99 ,983;;;;;;;;
Oakland,8/15/2014,$150.29 ,983;;;;;;;;
Oakland,8/15/2014,$158.16 ,982;;;;;;;;
Oakland,8/15/2014,$175.95 ,983;;;;;;;;
Oakland,8/15/2014,$169.41 ,983;;;;;;;;
Oakland,8/15/2014,$20.32 ,982;;;;;;;;
Oakland,8/15/2014,$148.75 ,982;;;;;;;;
Oakland,8/16/2014,$158.22 ,981;;;;;;;;
Oakland,8/16/2014,$146.35 ,980;;;;;;;;
Oakland,8/16/2014,$156.39 ,982;;;;;;;;
Oakland,8/16/2014,$54.49 ,981;;;;;;;;
Oakland,8/16/2014,$176.30 ,980;;;;;;;;
Oakland,8/16/2014,$38.56 ,980;;;;;;;;
Oakland,8/16/2014,$10.67 ,982;;;;;;;;
Oakland,8/16/2014,$155.12 ,982;;;;;;;;
Oakland,8/16/2014,$207.25 ,982;;;;;;;;
Oakland,8/16/2014,$231.93 ,983;;;;;;;;
Oakland,8/16/2014,$160.93 ,983;;;;;;;;
Oakland,8/16/2014,$11.10 ,983;;;;;;;;
Oakland,8/16/2014,$182.86 ,983;;;;;;;;
Oakland,8/16/2014,$41.54 ,980;;;;;;;;
Oakland,8/16/2014,$17.33 ,982;;;;;;;;
Oakland,8/16/2014,$46.77 ,980;;;;;;;;
Oakland,8/16/2014,$125.43 ,980;;;;;;;;
Oakland,8/16/2014,$33.74 ,983;;;;;;;;
Oakland,8/16/2014,$3.54 ,980;;;;;;;;
Oakland,8/16/2014,$34.24 ,980;;;;;;;;
Oakland,8/16/2014,$32.92 ,980;;;;;;;;
Oakland,8/16/2014,$145.87 ,983;;;;;;;;
Oakland,8/16/2014,$13.86 ,980;;;;;;;;
Oakland,8/16/2014,$14.60 ,983;;;;;;;;
Oakland,8/16/2014,$36.21 ,980;;;;;;;;
Oakland,8/16/2014,$203.99 ,983;;;;;;;;
Oakland,8/16/2014,$3.48 ,980;;;;;;;;
Oakland,8/16/2014,$179.25 ,983;;;;;;;;
Oakland,8/16/2014,$4.04 ,980;;;;;;;;
Oakland,8/16/2014,$170.78 ,982;;;;;;;;
Oakland,8/16/2014,$151.78 ,983;;;;;;;;
Oakland,8/16/2014,$157.90 ,980;;;;;;;;
Oakland,8/16/2014,$152.69 ,982;;;;;;;;
Oakland,8/16/2014,$6.25 ,982;;;;;;;;
Oakland,8/16/2014,$12.38 ,981;;;;;;;;
Oakland,8/16/2014,$35.85 ,982;;;;;;;;
Oakland,8/16/2014,$130.40 ,982;;;;;;;;
Oakland,8/16/2014,$21.22 ,982;;;;;;;;
Oakland,8/16/2014,$195.80 ,981;;;;;;;;
Oakland,8/16/2014,$139.13 ,981;;;;;;;;
Oakland,8/16/2014,$211.07 ,982;;;;;;;;
Oakland,8/16/2014,$129.52 ,982;;;;;;;;
Oakland,8/16/2014,$109.36 ,980;;;;;;;;
Oakland,8/16/2014,$29.49 ,980;;;;;;;;
Oakland,8/16/2014,$31.24 ,981;;;;;;;;
Oakland,8/16/2014,$35.49 ,980;;;;;;;;
Oakland,8/16/2014,$113.78 ,981;;;;;;;;
Oakland,8/16/2014,$50.52 ,982;;;;;;;;
Oakland,8/16/2014,$190.89 ,981;;;;;;;;
Oakland,8/16/2014,$40.66 ,983;;;;;;;;
Oakland,8/16/2014,$118.49 ,980;;;;;;;;
Oakland,8/16/2014,$172.41 ,982;;;;;;;;
Oakland,8/16/2014,$43.00 ,983;;;;;;;;
Oakland,8/16/2014,$10.93 ,981;;;;;;;;
Oakland,8/16/2014,$15.39 ,983;;;;;;;;
Oakland,8/16/2014,$191.95 ,980;;;;;;;;
Oakland,8/16/2014,$5.52 ,983;;;;;;;;
Oakland,8/16/2014,$6.40 ,980;;;;;;;;
Oakland,8/16/2014,$174.40 ,980;;;;;;;;
Oakland,8/16/2014,$34.72 ,980;;;;;;;;
Oakland,8/16/2014,$137.93 ,983;;;;;;;;
Oakland,8/16/2014,$189.87 ,981;;;;;;;;
Oakland,8/16/2014,$8.87 ,983;;;;;;;;
Oakland,8/16/2014,$77.34 ,983;;;;;;;;
Oakland,8/16/2014,$102.66 ,981;;;;;;;;
Oakland,8/16/2014,$3.72 ,982;;;;;;;;
Oakland,8/16/2014,$39.28 ,982;;;;;;;;
Oakland,8/16/2014,$35.40 ,982;;;;;;;;
Oakland,8/16/2014,$41.40 ,981;;;;;;;;
Oakland,8/16/2014,$56.34 ,980;;;;;;;;
Oakland,8/16/2014,$190.40 ,983;;;;;;;;
Oakland,8/16/2014,$18.65 ,980;;;;;;;;
Oakland,8/16/2014,$179.69 ,981;;;;;;;;
Oakland,8/16/2014,$144.21 ,980;;;;;;;;
Oakland,8/16/2014,$38.56 ,983;;;;;;;;
Oakland,8/16/2014,$9.88 ,982;;;;;;;;
Oakland,8/16/2014,$13.11 ,981;;;;;;;;
Oakland,8/16/2014,$33.95 ,981;;;;;;;;
Oakland,8/16/2014,$44.61 ,982;;;;;;;;
Oakland,8/16/2014,$16.70 ,980;;;;;;;;
Oakland,8/16/2014,$43.28 ,980;;;;;;;;
Oakland,8/16/2014,$148.88 ,981;;;;;;;;
Oakland,8/16/2014,$234.50 ,982;;;;;;;;
Oakland,8/16/2014,$121.74 ,982;;;;;;;;
Oakland,8/16/2014,$12.45 ,980;;;;;;;;
Oakland,8/16/2014,$162.05 ,983;;;;;;;;
Oakland,8/16/2014,$159.34 ,980;;;;;;;;
Oakland,8/16/2014,$40.68 ,982;;;;;;;;
Oakland,8/16/2014,$7.27 ,980;;;;;;;;
Oakland,8/16/2014,$13.28 ,983;;;;;;;;
Oakland,8/16/2014,$53.11 ,981;;;;;;;;
Oakland,8/16/2014,$178.56 ,982;;;;;;;;
Oakland,8/16/2014,$42.12 ,982;;;;;;;;
Oakland,8/16/2014,$17.47 ,980;;;;;;;;
Oakland,8/16/2014,$144.72 ,981;;;;;;;;
Oakland,8/16/2014,$198.67 ,981;;;;;;;;
Oakland,8/16/2014,$42.65 ,982;;;;;;;;
Oakland,8/16/2014,$174.95 ,980;;;;;;;;
Oakland,8/16/2014,$143.00 ,983;;;;;;;;
Oakland,8/16/2014,$92.43 ,983;;;;;;;;
Oakland,8/16/2014,$194.05 ,981;;;;;;;;
Oakland,8/16/2014,$43.03 ,981;;;;;;;;
Oakland,8/16/2014,$180.66 ,983;;;;;;;;
Oakland,8/16/2014,$40.27 ,981;;;;;;;;
Oakland,8/16/2014,$40.17 ,981;;;;;;;;
Oakland,8/16/2014,$37.22 ,981;;;;;;;;
Oakland,8/16/2014,$49.45 ,982;;;;;;;;
Oakland,8/16/2014,$154.85 ,980;;;;;;;;
Oakland,8/16/2014,$13.96 ,980;;;;;;;;
Oakland,8/16/2014,$6.68 ,980;;;;;;;;
Oakland,8/16/2014,$24.56 ,982;;;;;;;;
Oakland,8/16/2014,$7.36 ,982;;;;;;;;
Oakland,8/16/2014,$12.85 ,980;;;;;;;;
Oakland,8/16/2014,$146.32 ,983;;;;;;;;
Oakland,8/16/2014,$35.73 ,982;;;;;;;;
Oakland,8/16/2014,$186.75 ,980;;;;;;;;
Oakland,8/16/2014,$39.80 ,982;;;;;;;;
Oakland,8/16/2014,$6.07 ,982;;;;;;;;
Oakland,8/16/2014,$210.37 ,983;;;;;;;;
Oakland,8/16/2014,$154.51 ,982;;;;;;;;
Oakland,8/16/2014,$182.69 ,983;;;;;;;;
Oakland,8/16/2014,$156.69 ,983;;;;;;;;
Oakland,8/16/2014,$204.55 ,980;;;;;;;;
Oakland,8/16/2014,$131.58 ,980;;;;;;;;
Oakland,8/16/2014,$38.98 ,981;;;;;;;;
Oakland,8/16/2014,$39.49 ,982;;;;;;;;
Oakland,8/16/2014,$87.33 ,982;;;;;;;;
Oakland,8/16/2014,$174.12 ,980;;;;;;;;
Oakland,8/16/2014,$16.21 ,983;;;;;;;;
Oakland,8/16/2014,$21.66 ,983;;;;;;;;
Oakland,8/16/2014,$22.27 ,983;;;;;;;;
Oakland,8/16/2014,$169.82 ,982;;;;;;;;
Oakland,8/16/2014,$167.89 ,982;;;;;;;;
Oakland,8/16/2014,$3.86 ,983;;;;;;;;
Oakland,8/16/2014,$21.28 ,980;;;;;;;;
Oakland,8/16/2014,$90.63 ,982;;;;;;;;
Oakland,8/16/2014,$16.65 ,980;;;;;;;;
Oakland,8/16/2014,$18.02 ,981;;;;;;;;
Oakland,8/16/2014,$4.41 ,982;;;;;;;;
Oakland,8/16/2014,$12.42 ,982;;;;;;;;
Oakland,8/16/2014,$4.12 ,981;;;;;;;;
Oakland,8/16/2014,$165.93 ,981;;;;;;;;
Oakland,8/16/2014,$151.37 ,982;;;;;;;;
Oakland,8/16/2014,$16.25 ,980;;;;;;;;
Oakland,8/16/2014,$135.57 ,982;;;;;;;;
Oakland,8/16/2014,$36.64 ,981;;;;;;;;
Oakland,8/16/2014,$16.70 ,981;;;;;;;;
Oakland,8/16/2014,$55.49 ,983;;;;;;;;
Oakland,8/16/2014,$201.44 ,983;;;;;;;;
Oakland,8/16/2014,$138.26 ,981;;;;;;;;
Oakland,8/16/2014,$232.23 ,981;;;;;;;;
Oakland,8/16/2014,$142.48 ,980;;;;;;;;
Oakland,8/16/2014,$24.57 ,981;;;;;;;;
Oakland,8/16/2014,$40.64 ,982;;;;;;;;
Oakland,8/16/2014,$147.85 ,982;;;;;;;;
Oakland,8/16/2014,$34.91 ,983;;;;;;;;
Oakland,8/16/2014,$37.10 ,982;;;;;;;;
Oakland,8/16/2014,$37.64 ,981;;;;;;;;
Oakland,8/16/2014,$24.23 ,981;;;;;;;;
Oakland,8/16/2014,$33.16 ,982;;;;;;;;
Oakland,8/16/2014,$210.44 ,982;;;;;;;;
Oakland,8/16/2014,$7.89 ,982;;;;;;;;
Oakland,8/16/2014,$23.22 ,982;;;;;;;;
Oakland,8/16/2014,$176.21 ,981;;;;;;;;
Oakland,8/16/2014,$6.93 ,982;;;;;;;;
Oakland,8/16/2014,$146.63 ,981;;;;;;;;
Oakland,8/16/2014,$142.40 ,983;;;;;;;;
Oakland,8/16/2014,$178.45 ,982;;;;;;;;
Oakland,8/16/2014,$21.30 ,982;;;;;;;;
Oakland,8/16/2014,$44.86 ,980;;;;;;;;
Oakland,8/16/2014,$21.03 ,980;;;;;;;;
Oakland,8/16/2014,$58.54 ,980;;;;;;;;
Oakland,8/16/2014,$10.14 ,981;;;;;;;;
Oakland,8/16/2014,$169.18 ,980;;;;;;;;
Oakland,8/16/2014,$42.00 ,981;;;;;;;;
Oakland,8/16/2014,$177.36 ,980;;;;;;;;
Oakland,8/16/2014,$37.29 ,981;;;;;;;;
Oakland,8/16/2014,$33.20 ,982;;;;;;;;
Oakland,8/16/2014,$22.53 ,981;;;;;;;;
Oakland,8/16/2014,$7.86 ,983;;;;;;;;
Oakland,8/16/2014,$24.00 ,980;;;;;;;;
Oakland,8/16/2014,$38.30 ,983;;;;;;;;
Oakland,8/16/2014,$168.21 ,982;;;;;;;;
Oakland,8/16/2014,$16.82 ,981;;;;;;;;
Oakland,8/16/2014,$6.76 ,980;;;;;;;;
Oakland,8/16/2014,$200.34 ,983;;;;;;;;
Oakland,8/16/2014,$6.23 ,981;;;;;;;;
Oakland,8/16/2014,$178.01 ,983;;;;;;;;
Oakland,8/16/2014,$60.53 ,983;;;;;;;;
Oakland,8/16/2014,$10.29 ,982;;;;;;;;
Oakland,8/16/2014,$244.67 ,981;;;;;;;;
Oakland,8/16/2014,$25.14 ,980;;;;;;;;
Oakland,8/16/2014,$178.85 ,982;;;;;;;;
Oakland,8/16/2014,$9.37 ,983;;;;;;;;
Oakland,8/16/2014,$42.37 ,983;;;;;;;;
Oakland,8/16/2014,$17.66 ,981;;;;;;;;
Oakland,8/16/2014,$150.64 ,980;;;;;;;;
Oakland,8/16/2014,$158.65 ,981;;;;;;;;
Oakland,8/16/2014,$140.15 ,980;;;;;;;;
Oakland,8/16/2014,$12.98 ,982;;;;;;;;
Oakland,8/16/2014,$36.73 ,981;;;;;;;;
Oakland,8/16/2014,$121.74 ,981;;;;;;;;
Oakland,8/16/2014,$173.34 ,982;;;;;;;;
Oakland,8/16/2014,$19.97 ,980;;;;;;;;
Oakland,8/16/2014,$46.88 ,982;;;;;;;;
Oakland,8/16/2014,$117.01 ,982;;;;;;;;
Oakland,8/16/2014,$156.12 ,981;;;;;;;;
Oakland,8/16/2014,$36.68 ,981;;;;;;;;
Oakland,8/16/2014,$42.38 ,982;;;;;;;;
Oakland,8/16/2014,$83.78 ,983;;;;;;;;
Oakland,8/16/2014,$39.89 ,983;;;;;;;;
Oakland,8/16/2014,$200.22 ,982;;;;;;;;
Oakland,8/16/2014,$39.97 ,981;;;;;;;;
Oakland,8/16/2014,$18.26 ,980;;;;;;;;
Oakland,8/16/2014,$139.57 ,982;;;;;;;;
Oakland,8/16/2014,$31.69 ,983;;;;;;;;
Oakland,8/16/2014,$39.10 ,980;;;;;;;;
Oakland,8/16/2014,$13.60 ,982;;;;;;;;
Oakland,8/16/2014,$15.98 ,980;;;;;;;;
Oakland,8/16/2014,$92.56 ,980;;;;;;;;
Oakland,8/16/2014,$29.84 ,982;;;;;;;;
Oakland,8/16/2014,$44.33 ,981;;;;;;;;
Oakland,8/16/2014,$53.13 ,980;;;;;;;;
Oakland,8/16/2014,$12.18 ,980;;;;;;;;
Oakland,8/16/2014,$6.00 ,980;;;;;;;;
Oakland,8/16/2014,$39.51 ,981;;;;;;;;
Oakland,8/16/2014,$187.58 ,981;;;;;;;;
Oakland,8/16/2014,$12.41 ,980;;;;;;;;
Oakland,8/16/2014,$17.56 ,980;;;;;;;;
Oakland,8/16/2014,$5.73 ,980;;;;;;;;
Oakland,8/16/2014,$33.94 ,980;;;;;;;;
Oakland,8/16/2014,$45.93 ,980;;;;;;;;
Oakland,8/16/2014,$36.63 ,980;;;;;;;;
Oakland,8/16/2014,$9.91 ,980;;;;;;;;
Oakland,8/16/2014,$168.75 ,981;;;;;;;;
Oakland,8/16/2014,$32.37 ,983;;;;;;;;
Oakland,8/16/2014,$59.82 ,983;;;;;;;;
Oakland,8/16/2014,$32.64 ,981;;;;;;;;
Oakland,8/16/2014,$206.97 ,981;;;;;;;;
Oakland,8/16/2014,$15.40 ,981;;;;;;;;
Oakland,8/16/2014,$38.46 ,982;;;;;;;;
Oakland,8/16/2014,$94.48 ,982;;;;;;;;
Oakland,8/16/2014,$37.77 ,983;;;;;;;;
Oakland,8/16/2014,$37.18 ,983;;;;;;;;
Oakland,8/16/2014,$37.19 ,981;;;;;;;;
Oakland,8/16/2014,$34.61 ,981;;;;;;;;
Oakland,8/16/2014,$181.12 ,983;;;;;;;;
Oakland,8/16/2014,$164.32 ,980;;;;;;;;
Oakland,8/16/2014,$177.39 ,981;;;;;;;;
Oakland,8/16/2014,$5.56 ,980;;;;;;;;
Oakland,8/16/2014,$40.38 ,980;;;;;;;;
Oakland,8/16/2014,$40.43 ,980;;;;;;;;
Oakland,8/16/2014,$45.19 ,981;;;;;;;;
Oakland,8/16/2014,$156.44 ,983;;;;;;;;
Oakland,8/16/2014,$42.65 ,980;;;;;;;;
Oakland,8/16/2014,$13.74 ,980;;;;;;;;
Oakland,8/16/2014,$32.25 ,980;;;;;;;;
Oakland,8/16/2014,$220.99 ,983;;;;;;;;
Oakland,8/16/2014,$169.22 ,981;;;;;;;;
Oakland,8/16/2014,$139.95 ,982;;;;;;;;
Oakland,8/16/2014,$38.96 ,980;;;;;;;;
Oakland,8/16/2014,$24.67 ,982;;;;;;;;
Oakland,8/16/2014,$197.00 ,982;;;;;;;;
Oakland,8/16/2014,$24.28 ,981;;;;;;;;
Oakland,8/16/2014,$139.63 ,980;;;;;;;;
Oakland,8/16/2014,$16.32 ,982;;;;;;;;
Oakland,8/16/2014,$249.87 ,980;;;;;;;;
Oakland,8/16/2014,$224.35 ,983;;;;;;;;
Oakland,8/16/2014,$224.58 ,981;;;;;;;;
Oakland,8/16/2014,$72.55 ,981;;;;;;;;
Oakland,8/16/2014,$24.76 ,980;;;;;;;;
Oakland,8/16/2014,$24.32 ,983;;;;;;;;
Oakland,8/16/2014,$152.53 ,981;;;;;;;;
Oakland,8/16/2014,$38.24 ,980;;;;;;;;
Oakland,8/16/2014,$140.83 ,982;;;;;;;;
Oakland,8/16/2014,$169.68 ,982;;;;;;;;
Oakland,8/16/2014,$8.91 ,980;;;;;;;;
Oakland,8/16/2014,$41.72 ,982;;;;;;;;
Oakland,8/16/2014,$32.37 ,981;;;;;;;;
Oakland,8/16/2014,$20.22 ,982;;;;;;;;
Oakland,8/16/2014,$21.50 ,981;;;;;;;;
Oakland,8/16/2014,$113.42 ,982;;;;;;;;
Oakland,8/16/2014,$162.22 ,982;;;;;;;;
Oakland,8/16/2014,$153.34 ,980;;;;;;;;
Oakland,8/16/2014,$17.13 ,982;;;;;;;;
Oakland,8/16/2014,$36.12 ,983;;;;;;;;
Oakland,8/16/2014,$37.17 ,980;;;;;;;;
Oakland,8/16/2014,$43.03 ,980;;;;;;;;
Oakland,8/16/2014,$39.66 ,982;;;;;;;;
Oakland,8/16/2014,$109.42 ,980;;;;;;;;
Oakland,8/16/2014,$164.41 ,982;;;;;;;;
Oakland,8/16/2014,$7.28 ,981;;;;;;;;
Oakland,8/16/2014,$7.54 ,982;;;;;;;;
Oakland,8/16/2014,$209.22 ,983;;;;;;;;
Oakland,8/16/2014,$22.34 ,982;;;;;;;;
Oakland,8/16/2014,$21.40 ,982;;;;;;;;
Oakland,8/16/2014,$38.44 ,981;;;;;;;;
Oakland,8/16/2014,$10.48 ,980;;;;;;;;
Oakland,8/16/2014,$24.10 ,982;;;;;;;;
Oakland,8/16/2014,$244.42 ,980;;;;;;;;
Oakland,8/16/2014,$28.42 ,982;;;;;;;;
Oakland,8/16/2014,$29.59 ,980;;;;;;;;
Oakland,8/16/2014,$145.90 ,981;;;;;;;;
Oakland,8/16/2014,$39.36 ,980;;;;;;;;
Oakland,8/16/2014,$5.53 ,981;;;;;;;;
Oakland,8/16/2014,$146.37 ,980;;;;;;;;
Oakland,8/16/2014,$23.07 ,982;;;;;;;;
Oakland,8/16/2014,$15.73 ,981;;;;;;;;
Oakland,8/16/2014,$40.14 ,981;;;;;;;;
Oakland,8/16/2014,$14.80 ,981;;;;;;;;
Oakland,8/16/2014,$111.39 ,981;;;;;;;;
Oakland,8/16/2014,$192.81 ,983;;;;;;;;
Oakland,8/16/2014,$133.10 ,983;;;;;;;;
Oakland,8/16/2014,$192.20 ,981;;;;;;;;
Oakland,8/16/2014,$137.78 ,980;;;;;;;;
Oakland,8/16/2014,$4.14 ,982;;;;;;;;
Oakland,8/16/2014,$6.44 ,982;;;;;;;;
Oakland,8/16/2014,$43.34 ,982;;;;;;;;
Oakland,8/16/2014,$5.58 ,981;;;;;;;;
Oakland,8/16/2014,$167.88 ,982;;;;;;;;
Oakland,8/16/2014,$175.23 ,982;;;;;;;;
Oakland,8/16/2014,$37.13 ,983;;;;;;;;
Oakland,8/16/2014,$124.47 ,982;;;;;;;;
Oakland,8/16/2014,$157.26 ,982;;;;;;;;
Oakland,8/16/2014,$24.57 ,981;;;;;;;;
Oakland,8/16/2014,$3.31 ,980;;;;;;;;
Oakland,8/16/2014,$21.55 ,980;;;;;;;;
Oakland,8/16/2014,$41.14 ,980;;;;;;;;
Oakland,8/16/2014,$73.05 ,983;;;;;;;;
Oakland,8/16/2014,$40.28 ,980;;;;;;;;
Oakland,8/16/2014,$34.71 ,980;;;;;;;;
Oakland,8/16/2014,$39.25 ,981;;;;;;;;
Oakland,8/16/2014,$144.57 ,981;;;;;;;;
Oakland,8/16/2014,$157.36 ,981;;;;;;;;
Oakland,8/16/2014,$152.47 ,980;;;;;;;;
Oakland,8/16/2014,$12.14 ,983;;;;;;;;
Oakland,8/16/2014,$99.29 ,982;;;;;;;;
Oakland,8/16/2014,$167.19 ,982;;;;;;;;
Oakland,8/16/2014,$247.40 ,981;;;;;;;;
Oakland,8/16/2014,$41.42 ,980;;;;;;;;
Oakland,8/16/2014,$8.83 ,980;;;;;;;;
Oakland,8/16/2014,$148.70 ,983;;;;;;;;
Oakland,8/16/2014,$152.09 ,981;;;;;;;;
Oakland,8/16/2014,$164.39 ,980;;;;;;;;
Oakland,8/16/2014,$10.27 ,980;;;;;;;;
Oakland,8/16/2014,$14.33 ,982;;;;;;;;
Oakland,8/16/2014,$36.76 ,980;;;;;;;;
Oakland,8/16/2014,$181.81 ,983;;;;;;;;
Oakland,8/16/2014,$13.45 ,982;;;;;;;;
Oakland,8/16/2014,$191.46 ,981;;;;;;;;
Oakland,8/16/2014,$155.57 ,982;;;;;;;;
Oakland,8/16/2014,$146.05 ,981;;;;;;;;
Oakland,8/16/2014,$229.94 ,980;;;;;;;;
Oakland,8/16/2014,$137.86 ,981;;;;;;;;
Oakland,8/16/2014,$61.33 ,983;;;;;;;;
Oakland,8/16/2014,$44.58 ,983;;;;;;;;
Oakland,8/16/2014,$34.71 ,983;;;;;;;;
Oakland,8/17/2014,$40.29 ,982;;;;;;;;
Oakland,8/17/2014,$16.58 ,981;;;;;;;;
Oakland,8/17/2014,$171.62 ,983;;;;;;;;
Oakland,8/17/2014,$40.14 ,982;;;;;;;;
Oakland,8/17/2014,$42.38 ,982;;;;;;;;
Oakland,8/17/2014,$125.28 ,981;;;;;;;;
Oakland,8/17/2014,$13.62 ,981;;;;;;;;
Oakland,8/17/2014,$165.68 ,981;;;;;;;;
Oakland,8/17/2014,$19.79 ,983;;;;;;;;
Oakland,8/17/2014,$6.38 ,982;;;;;;;;
Oakland,8/17/2014,$39.79 ,983;;;;;;;;
Oakland,8/17/2014,$153.10 ,983;;;;;;;;
Oakland,8/17/2014,$149.65 ,982;;;;;;;;
Oakland,8/17/2014,$44.21 ,982;;;;;;;;
Oakland,8/17/2014,$38.85 ,983;;;;;;;;
Oakland,8/17/2014,$38.32 ,982;;;;;;;;
Oakland,8/17/2014,$11.71 ,981;;;;;;;;
Oakland,8/17/2014,$44.09 ,981;;;;;;;;
Oakland,8/17/2014,$7.50 ,982;;;;;;;;
Oakland,8/17/2014,$41.92 ,980;;;;;;;;
Oakland,8/17/2014,$195.66 ,982;;;;;;;;
Oakland,8/17/2014,$13.54 ,983;;;;;;;;
Oakland,8/17/2014,$24.41 ,981;;;;;;;;
Oakland,8/17/2014,$150.09 ,981;;;;;;;;
Oakland,8/17/2014,$34.94 ,981;;;;;;;;
Oakland,8/17/2014,$12.84 ,981;;;;;;;;
Oakland,8/17/2014,$213.08 ,980;;;;;;;;
Oakland,8/17/2014,$11.03 ,981;;;;;;;;
Oakland,8/17/2014,$20.49 ,983;;;;;;;;
Oakland,8/17/2014,$207.98 ,983;;;;;;;;
Oakland,8/17/2014,$216.55 ,983;;;;;;;;
Oakland,8/17/2014,$40.00 ,983;;;;;;;;
Oakland,8/17/2014,$10.77 ,981;;;;;;;;
Oakland,8/17/2014,$22.58 ,981;;;;;;;;
Oakland,8/17/2014,$19.04 ,981;;;;;;;;
Oakland,8/17/2014,$21.99 ,982;;;;;;;;
Oakland,8/17/2014,$6.11 ,980;;;;;;;;
Oakland,8/17/2014,$16.51 ,981;;;;;;;;
Oakland,8/17/2014,$3.13 ,980;;;;;;;;
Oakland,8/17/2014,$16.00 ,983;;;;;;;;
Oakland,8/17/2014,$24.85 ,983;;;;;;;;
Oakland,8/17/2014,$31.35 ,982;;;;;;;;
Oakland,8/17/2014,$42.26 ,982;;;;;;;;
Oakland,8/17/2014,$38.12 ,983;;;;;;;;
Oakland,8/17/2014,$36.57 ,980;;;;;;;;
Oakland,8/17/2014,$171.03 ,980;;;;;;;;
Oakland,8/17/2014,$41.75 ,981;;;;;;;;
Oakland,8/17/2014,$38.00 ,982;;;;;;;;
Oakland,8/17/2014,$14.19 ,983;;;;;;;;
Oakland,8/17/2014,$21.09 ,980;;;;;;;;
Oakland,8/17/2014,$39.86 ,983;;;;;;;;
Oakland,8/17/2014,$36.72 ,980;;;;;;;;
Oakland,8/17/2014,$107.37 ,981;;;;;;;;
Oakland,8/17/2014,$227.25 ,980;;;;;;;;
Oakland,8/17/2014,$238.05 ,980;;;;;;;;
Oakland,8/17/2014,$148.22 ,981;;;;;;;;
Oakland,8/17/2014,$45.37 ,983;;;;;;;;
Oakland,8/17/2014,$218.59 ,982;;;;;;;;
Oakland,8/17/2014,$192.49 ,982;;;;;;;;
Oakland,8/17/2014,$47.92 ,980;;;;;;;;
Oakland,8/17/2014,$21.97 ,981;;;;;;;;
Oakland,8/17/2014,$115.90 ,983;;;;;;;;
Oakland,8/17/2014,$142.89 ,981;;;;;;;;
Oakland,8/17/2014,$9.16 ,982;;;;;;;;
Oakland,8/17/2014,$21.48 ,983;;;;;;;;
Oakland,8/17/2014,$13.79 ,983;;;;;;;;
Oakland,8/17/2014,$40.56 ,980;;;;;;;;
Oakland,8/17/2014,$159.73 ,982;;;;;;;;
Oakland,8/17/2014,$79.45 ,983;;;;;;;;
Oakland,8/17/2014,$5.56 ,980;;;;;;;;
Oakland,8/17/2014,$160.50 ,983;;;;;;;;
Oakland,8/17/2014,$37.35 ,982;;;;;;;;
Oakland,8/17/2014,$37.10 ,980;;;;;;;;
Oakland,8/17/2014,$159.62 ,981;;;;;;;;
Oakland,8/17/2014,$179.64 ,982;;;;;;;;
Oakland,8/17/2014,$42.44 ,983;;;;;;;;
Oakland,8/17/2014,$192.17 ,983;;;;;;;;
Oakland,8/17/2014,$36.64 ,980;;;;;;;;
Oakland,8/17/2014,$158.40 ,982;;;;;;;;
Oakland,8/17/2014,$43.30 ,982;;;;;;;;
Oakland,8/17/2014,$21.44 ,982;;;;;;;;
Oakland,8/17/2014,$156.42 ,983;;;;;;;;
Oakland,8/17/2014,$198.13 ,981;;;;;;;;
Oakland,8/17/2014,$168.90 ,981;;;;;;;;
Oakland,8/17/2014,$188.26 ,981;;;;;;;;
Oakland,8/17/2014,$226.34 ,982;;;;;;;;
Oakland,8/17/2014,$157.81 ,983;;;;;;;;
Oakland,8/17/2014,$195.04 ,983;;;;;;;;
Oakland,8/17/2014,$6.73 ,983;;;;;;;;
Oakland,8/17/2014,$244.29 ,980;;;;;;;;
Oakland,8/17/2014,$8.49 ,981;;;;;;;;
Oakland,8/17/2014,$33.35 ,983;;;;;;;;
Oakland,8/17/2014,$16.19 ,982;;;;;;;;
Oakland,8/17/2014,$110.02 ,980;;;;;;;;
Oakland,8/17/2014,$221.23 ,981;;;;;;;;
Oakland,8/17/2014,$37.49 ,981;;;;;;;;
Oakland,8/17/2014,$124.59 ,981;;;;;;;;
Oakland,8/17/2014,$43.34 ,983;;;;;;;;
Oakland,8/17/2014,$160.59 ,982;;;;;;;;
Oakland,8/17/2014,$32.77 ,980;;;;;;;;
Oakland,8/17/2014,$45.06 ,981;;;;;;;;
Oakland,8/17/2014,$37.96 ,982;;;;;;;;
Oakland,8/17/2014,$145.43 ,981;;;;;;;;
Oakland,8/17/2014,$94.98 ,981;;;;;;;;
Oakland,8/17/2014,$111.83 ,983;;;;;;;;
Oakland,8/17/2014,$189.64 ,983;;;;;;;;
Oakland,8/17/2014,$165.91 ,980;;;;;;;;
Oakland,8/17/2014,$40.71 ,980;;;;;;;;
Oakland,8/17/2014,$6.65 ,981;;;;;;;;
Oakland,8/17/2014,$144.40 ,981;;;;;;;;
Oakland,8/17/2014,$7.87 ,982;;;;;;;;
Oakland,8/17/2014,$9.82 ,982;;;;;;;;
Oakland,8/17/2014,$6.34 ,983;;;;;;;;
Oakland,8/17/2014,$136.77 ,983;;;;;;;;
Oakland,8/17/2014,$121.16 ,980;;;;;;;;
Oakland,8/17/2014,$10.23 ,980;;;;;;;;
Oakland,8/17/2014,$37.01 ,981;;;;;;;;
Oakland,8/17/2014,$20.49 ,982;;;;;;;;
Oakland,8/17/2014,$46.43 ,981;;;;;;;;
Oakland,8/17/2014,$43.75 ,981;;;;;;;;
Oakland,8/17/2014,$126.25 ,980;;;;;;;;
Oakland,8/17/2014,$24.52 ,983;;;;;;;;
Oakland,8/17/2014,$164.11 ,983;;;;;;;;
Oakland,8/17/2014,$11.10 ,982;;;;;;;;
Oakland,8/17/2014,$134.78 ,982;;;;;;;;
Oakland,8/17/2014,$34.46 ,982;;;;;;;;
Oakland,8/17/2014,$44.10 ,982;;;;;;;;
Oakland,8/17/2014,$249.07 ,980;;;;;;;;
Oakland,8/17/2014,$15.56 ,982;;;;;;;;
Oakland,8/17/2014,$22.49 ,983;;;;;;;;
Oakland,8/17/2014,$37.42 ,981;;;;;;;;
Oakland,8/17/2014,$145.79 ,982;;;;;;;;
Oakland,8/17/2014,$164.87 ,980;;;;;;;;
Oakland,8/17/2014,$90.01 ,980;;;;;;;;
Oakland,8/17/2014,$9.65 ,980;;;;;;;;
Oakland,8/17/2014,$142.31 ,981;;;;;;;;
Oakland,8/17/2014,$186.01 ,983;;;;;;;;
Oakland,8/17/2014,$156.59 ,981;;;;;;;;
Oakland,8/17/2014,$190.16 ,982;;;;;;;;
Oakland,8/17/2014,$153.70 ,980;;;;;;;;
Oakland,8/17/2014,$132.50 ,981;;;;;;;;
Oakland,8/17/2014,$206.16 ,982;;;;;;;;
Oakland,8/17/2014,$194.10 ,980;;;;;;;;
Oakland,8/17/2014,$10.20 ,982;;;;;;;;
Oakland,8/17/2014,$41.03 ,982;;;;;;;;
Oakland,8/17/2014,$40.41 ,981;;;;;;;;
Oakland,8/17/2014,$236.16 ,981;;;;;;;;
Oakland,8/17/2014,$34.78 ,982;;;;;;;;
Oakland,8/17/2014,$42.52 ,980;;;;;;;;
Oakland,8/17/2014,$172.12 ,982;;;;;;;;
Oakland,8/17/2014,$99.73 ,982;;;;;;;;
Oakland,8/17/2014,$46.48 ,981;;;;;;;;
Oakland,8/17/2014,$17.73 ,983;;;;;;;;
Oakland,8/17/2014,$36.98 ,983;;;;;;;;
Oakland,8/17/2014,$43.21 ,983;;;;;;;;
Oakland,8/17/2014,$12.21 ,983;;;;;;;;
Oakland,8/17/2014,$185.25 ,981;;;;;;;;
Oakland,8/17/2014,$35.63 ,980;;;;;;;;
Oakland,8/17/2014,$191.37 ,980;;;;;;;;
Oakland,8/17/2014,$181.82 ,980;;;;;;;;
Oakland,8/17/2014,$23.09 ,983;;;;;;;;
Oakland,8/17/2014,$131.97 ,982;;;;;;;;
Oakland,8/17/2014,$4.52 ,981;;;;;;;;
Oakland,8/17/2014,$40.20 ,980;;;;;;;;
Oakland,8/17/2014,$34.17 ,981;;;;;;;;
Oakland,8/17/2014,$186.84 ,981;;;;;;;;
Oakland,8/17/2014,$222.17 ,982;;;;;;;;
Oakland,8/17/2014,$117.54 ,980;;;;;;;;
Oakland,8/17/2014,$139.81 ,982;;;;;;;;
Oakland,8/17/2014,$45.92 ,982;;;;;;;;
Oakland,8/17/2014,$37.64 ,983;;;;;;;;
Oakland,8/17/2014,$37.15 ,982;;;;;;;;
Oakland,8/17/2014,$57.45 ,982;;;;;;;;
Oakland,8/17/2014,$172.97 ,980;;;;;;;;
Oakland,8/17/2014,$38.70 ,983;;;;;;;;
Oakland,8/17/2014,$8.28 ,982;;;;;;;;
Oakland,8/17/2014,$11.51 ,981;;;;;;;;
Oakland,8/17/2014,$147.41 ,981;;;;;;;;
Oakland,8/17/2014,$155.15 ,982;;;;;;;;
Oakland,8/17/2014,$178.81 ,980;;;;;;;;
Oakland,8/17/2014,$36.37 ,980;;;;;;;;
Oakland,8/17/2014,$20.06 ,982;;;;;;;;
Oakland,8/17/2014,$166.64 ,981;;;;;;;;
Oakland,8/17/2014,$35.12 ,982;;;;;;;;
Oakland,8/17/2014,$31.75 ,983;;;;;;;;
Oakland,8/17/2014,$38.21 ,982;;;;;;;;
Oakland,8/17/2014,$101.65 ,981;;;;;;;;
Oakland,8/17/2014,$133.28 ,982;;;;;;;;
Oakland,8/17/2014,$11.68 ,981;;;;;;;;
Oakland,8/17/2014,$14.31 ,983;;;;;;;;
Oakland,8/17/2014,$171.18 ,981;;;;;;;;
Oakland,8/17/2014,$35.02 ,982;;;;;;;;
Oakland,8/17/2014,$156.48 ,982;;;;;;;;
Oakland,8/17/2014,$121.95 ,982;;;;;;;;
Oakland,8/17/2014,$37.41 ,983;;;;;;;;
Oakland,8/17/2014,$133.80 ,981;;;;;;;;
Oakland,8/17/2014,$44.90 ,983;;;;;;;;
Oakland,8/17/2014,$36.22 ,980;;;;;;;;
Oakland,8/17/2014,$41.02 ,981;;;;;;;;
Oakland,8/17/2014,$146.29 ,983;;;;;;;;
Oakland,8/17/2014,$67.90 ,980;;;;;;;;
Oakland,8/17/2014,$134.64 ,980;;;;;;;;
Oakland,8/17/2014,$3.25 ,982;;;;;;;;
Oakland,8/17/2014,$179.43 ,981;;;;;;;;
Oakland,8/17/2014,$41.32 ,983;;;;;;;;
Oakland,8/17/2014,$151.20 ,983;;;;;;;;
Oakland,8/17/2014,$34.26 ,983;;;;;;;;
Oakland,8/17/2014,$200.50 ,980;;;;;;;;
Oakland,8/17/2014,$170.57 ,980;;;;;;;;
Oakland,8/17/2014,$41.46 ,981;;;;;;;;
Oakland,8/17/2014,$50.41 ,981;;;;;;;;
Oakland,8/17/2014,$248.40 ,982;;;;;;;;
Oakland,8/17/2014,$5.79 ,982;;;;;;;;
Oakland,8/17/2014,$41.23 ,980;;;;;;;;
Oakland,8/17/2014,$11.55 ,980;;;;;;;;
Oakland,8/17/2014,$83.31 ,983;;;;;;;;
Oakland,8/17/2014,$80.03 ,981;;;;;;;;
Oakland,8/17/2014,$133.44 ,981;;;;;;;;
Oakland,8/17/2014,$37.28 ,981;;;;;;;;
Oakland,8/17/2014,$153.40 ,983;;;;;;;;
Oakland,8/17/2014,$12.25 ,980;;;;;;;;
Oakland,8/17/2014,$138.69 ,981;;;;;;;;
Oakland,8/17/2014,$143.26 ,981;;;;;;;;
Oakland,8/17/2014,$17.73 ,983;;;;;;;;
Oakland,8/17/2014,$249.08 ,981;;;;;;;;
Oakland,8/17/2014,$178.80 ,982;;;;;;;;
Oakland,8/17/2014,$77.57 ,983;;;;;;;;
Oakland,8/17/2014,$168.65 ,982;;;;;;;;
Oakland,8/17/2014,$136.00 ,982;;;;;;;;
Oakland,8/17/2014,$43.63 ,980;;;;;;;;
Oakland,8/17/2014,$131.57 ,981;;;;;;;;
Oakland,8/17/2014,$18.13 ,981;;;;;;;;
Oakland,8/17/2014,$32.15 ,981;;;;;;;;
Oakland,8/17/2014,$8.25 ,980;;;;;;;;
Oakland,8/17/2014,$243.65 ,983;;;;;;;;
Oakland,8/17/2014,$209.98 ,982;;;;;;;;
Oakland,8/17/2014,$148.84 ,981;;;;;;;;
Oakland,8/17/2014,$35.65 ,982;;;;;;;;
Oakland,8/17/2014,$101.21 ,983;;;;;;;;
Oakland,8/17/2014,$166.26 ,981;;;;;;;;
Oakland,8/17/2014,$50.19 ,981;;;;;;;;
Oakland,8/17/2014,$38.86 ,982;;;;;;;;
Oakland,8/17/2014,$24.45 ,982;;;;;;;;
Oakland,8/17/2014,$144.40 ,980;;;;;;;;
Oakland,8/17/2014,$37.15 ,983;;;;;;;;
Oakland,8/17/2014,$5.79 ,980;;;;;;;;
Oakland,8/17/2014,$11.01 ,981;;;;;;;;
Oakland,8/17/2014,$43.51 ,982;;;;;;;;
Oakland,8/17/2014,$170.63 ,982;;;;;;;;
Oakland,8/17/2014,$25.35 ,981;;;;;;;;
Oakland,8/17/2014,$144.05 ,981;;;;;;;;
Oakland,8/17/2014,$42.97 ,983;;;;;;;;
Oakland,8/17/2014,$160.79 ,980;;;;;;;;
Oakland,8/17/2014,$8.90 ,981;;;;;;;;
Oakland,8/17/2014,$205.25 ,983;;;;;;;;
Oakland,8/17/2014,$168.33 ,981;;;;;;;;
Oakland,8/17/2014,$77.96 ,983;;;;;;;;
Oakland,8/17/2014,$36.79 ,982;;;;;;;;
Oakland,8/17/2014,$143.62 ,983;;;;;;;;
Oakland,8/17/2014,$4.97 ,981;;;;;;;;
Oakland,8/17/2014,$61.72 ,983;;;;;;;;
Oakland,8/17/2014,$6.28 ,982;;;;;;;;
Oakland,8/17/2014,$24.96 ,983;;;;;;;;
Oakland,8/17/2014,$130.39 ,982;;;;;;;;
Oakland,8/17/2014,$155.00 ,981;;;;;;;;
Oakland,8/17/2014,$7.78 ,980;;;;;;;;
Oakland,8/17/2014,$37.84 ,983;;;;;;;;
Oakland,8/17/2014,$214.83 ,980;;;;;;;;
Oakland,8/17/2014,$8.98 ,981;;;;;;;;
Oakland,8/17/2014,$226.03 ,982;;;;;;;;
Oakland,8/17/2014,$5.85 ,981;;;;;;;;
Oakland,8/17/2014,$17.04 ,981;;;;;;;;
Oakland,8/17/2014,$13.47 ,980;;;;;;;;
Oakland,8/17/2014,$44.96 ,981;;;;;;;;
Oakland,8/17/2014,$163.11 ,982;;;;;;;;
Oakland,8/17/2014,$35.91 ,982;;;;;;;;
Oakland,8/17/2014,$15.95 ,983;;;;;;;;
Oakland,8/17/2014,$48.29 ,982;;;;;;;;
Oakland,8/17/2014,$157.59 ,981;;;;;;;;
Oakland,8/17/2014,$174.95 ,982;;;;;;;;
Oakland,8/17/2014,$8.74 ,983;;;;;;;;
Oakland,8/17/2014,$38.67 ,981;;;;;;;;
Oakland,8/17/2014,$41.02 ,981;;;;;;;;
Oakland,8/17/2014,$117.16 ,983;;;;;;;;
Oakland,8/17/2014,$138.01 ,982;;;;;;;;
Oakland,8/17/2014,$38.71 ,980;;;;;;;;
Oakland,8/17/2014,$64.21 ,983;;;;;;;;
Oakland,8/17/2014,$15.22 ,980;;;;;;;;
Oakland,8/17/2014,$224.64 ,980;;;;;;;;
Oakland,8/17/2014,$145.07 ,983;;;;;;;;
Oakland,8/17/2014,$132.20 ,980;;;;;;;;
Oakland,8/17/2014,$38.78 ,982;;;;;;;;
Oakland,8/17/2014,$133.65 ,980;;;;;;;;
Oakland,8/17/2014,$90.35 ,981;;;;;;;;
Oakland,8/17/2014,$20.39 ,980;;;;;;;;
Oakland,8/17/2014,$73.11 ,980;;;;;;;;
Oakland,8/17/2014,$41.89 ,981;;;;;;;;
Oakland,8/17/2014,$33.16 ,980;;;;;;;;
Oakland,8/17/2014,$118.03 ,983;;;;;;;;
Oakland,8/17/2014,$172.66 ,982;;;;;;;;
Oakland,8/17/2014,$23.34 ,983;;;;;;;;
Oakland,8/17/2014,$41.08 ,980;;;;;;;;
Oakland,8/17/2014,$155.10 ,980;;;;;;;;
Oakland,8/17/2014,$96.41 ,981;;;;;;;;
Oakland,8/17/2014,$33.42 ,983;;;;;;;;
Oakland,8/17/2014,$24.87 ,981;;;;;;;;
Oakland,8/17/2014,$8.69 ,981;;;;;;;;
Oakland,8/17/2014,$35.78 ,980;;;;;;;;
Oakland,8/17/2014,$153.02 ,983;;;;;;;;
Oakland,8/17/2014,$39.68 ,980;;;;;;;;
Oakland,8/17/2014,$20.01 ,983;;;;;;;;
Oakland,8/17/2014,$21.93 ,980;;;;;;;;
Oakland,8/17/2014,$136.69 ,981;;;;;;;;
Oakland,8/17/2014,$228.26 ,982;;;;;;;;
Oakland,8/17/2014,$153.45 ,983;;;;;;;;
Oakland,8/17/2014,$41.67 ,983;;;;;;;;
Oakland,8/17/2014,$185.04 ,982;;;;;;;;
Oakland,8/17/2014,$3.63 ,983;;;;;;;;
Oakland,8/17/2014,$181.10 ,981;;;;;;;;
Oakland,8/17/2014,$150.01 ,980;;;;;;;;
Oakland,8/17/2014,$20.42 ,980;;;;;;;;
Oakland,8/17/2014,$158.40 ,982;;;;;;;;
Oakland,8/17/2014,$20.11 ,983;;;;;;;;
Oakland,8/17/2014,$11.70 ,981;;;;;;;;
Oakland,8/17/2014,$5.10 ,982;;;;;;;;
Oakland,8/17/2014,$46.17 ,983;;;;;;;;
Oakland,8/17/2014,$41.03 ,983;;;;;;;;
Oakland,8/17/2014,$39.94 ,982;;;;;;;;
Oakland,8/17/2014,$66.71 ,982;;;;;;;;
Oakland,8/17/2014,$7.56 ,983;;;;;;;;
Oakland,8/17/2014,$124.84 ,981;;;;;;;;
Oakland,8/17/2014,$38.12 ,981;;;;;;;;
Oakland,8/17/2014,$57.38 ,981;;;;;;;;
Oakland,8/17/2014,$184.60 ,982;;;;;;;;
Oakland,8/17/2014,$144.43 ,982;;;;;;;;
Oakland,8/17/2014,$169.71 ,982;;;;;;;;
Oakland,8/17/2014,$24.89 ,983;;;;;;;;
Oakland,8/17/2014,$39.88 ,981;;;;;;;;
Oakland,8/17/2014,$159.57 ,980;;;;;;;;
Oakland,8/17/2014,$10.10 ,981;;;;;;;;
Oakland,8/17/2014,$168.93 ,982;;;;;;;;
Oakland,8/17/2014,$24.07 ,983;;;;;;;;
Oakland,8/17/2014,$39.26 ,982;;;;;;;;
Oakland,8/17/2014,$17.10 ,980;;;;;;;;
Oakland,8/17/2014,$38.76 ,982;;;;;;;;
Oakland,8/17/2014,$43.56 ,983;;;;;;;;
Oakland,8/17/2014,$171.34 ,981;;;;;;;;
Oakland,8/17/2014,$13.34 ,981;;;;;;;;
Oakland,8/17/2014,$173.01 ,982;;;;;;;;
Oakland,8/17/2014,$11.85 ,982;;;;;;;;
Oakland,8/17/2014,$16.15 ,982;;;;;;;;
Oakland,8/17/2014,$249.66 ,983;;;;;;;;
Oakland,8/17/2014,$41.65 ,981;;;;;;;;
Oakland,8/17/2014,$15.77 ,983;;;;;;;;
Oakland,8/18/2014,$170.51 ,982;;;;;;;;
Oakland,8/18/2014,$38.13 ,983;;;;;;;;
Oakland,8/18/2014,$9.66 ,980;;;;;;;;
Oakland,8/18/2014,$179.84 ,980;;;;;;;;
Oakland,8/18/2014,$42.00 ,983;;;;;;;;
Oakland,8/18/2014,$23.89 ,983;;;;;;;;
Oakland,8/18/2014,$16.21 ,982;;;;;;;;
Oakland,8/18/2014,$220.19 ,982;;;;;;;;
Oakland,8/18/2014,$40.61 ,980;;;;;;;;
Oakland,8/18/2014,$154.07 ,980;;;;;;;;
Oakland,8/18/2014,$36.59 ,983;;;;;;;;
Oakland,8/18/2014,$146.62 ,983;;;;;;;;
Oakland,8/18/2014,$119.67 ,980;;;;;;;;
Oakland,8/18/2014,$38.13 ,980;;;;;;;;
Oakland,8/18/2014,$181.26 ,982;;;;;;;;
Oakland,8/18/2014,$6.30 ,981;;;;;;;;
Oakland,8/18/2014,$3.48 ,983;;;;;;;;
Oakland,8/18/2014,$167.67 ,981;;;;;;;;
Oakland,8/18/2014,$41.75 ,980;;;;;;;;
Oakland,8/18/2014,$10.84 ,983;;;;;;;;
Oakland,8/18/2014,$17.20 ,982;;;;;;;;
Oakland,8/18/2014,$165.23 ,983;;;;;;;;
Oakland,8/18/2014,$160.75 ,982;;;;;;;;
Oakland,8/18/2014,$13.53 ,983;;;;;;;;
Oakland,8/18/2014,$38.27 ,981;;;;;;;;
Oakland,8/18/2014,$127.66 ,982;;;;;;;;
Oakland,8/18/2014,$24.59 ,983;;;;;;;;
Oakland,8/18/2014,$22.20 ,983;;;;;;;;
Oakland,8/18/2014,$5.53 ,980;;;;;;;;
Oakland,8/18/2014,$17.99 ,981;;;;;;;;
Oakland,8/18/2014,$22.88 ,981;;;;;;;;
Oakland,8/18/2014,$38.19 ,983;;;;;;;;
Oakland,8/18/2014,$215.58 ,982;;;;;;;;
Oakland,8/18/2014,$33.90 ,982;;;;;;;;
Oakland,8/18/2014,$176.97 ,981;;;;;;;;
Oakland,8/18/2014,$24.83 ,983;;;;;;;;
Oakland,8/18/2014,$10.73 ,982;;;;;;;;
Oakland,8/18/2014,$6.24 ,981;;;;;;;;
Oakland,8/18/2014,$21.31 ,980;;;;;;;;
Oakland,8/18/2014,$3.89 ,981;;;;;;;;
Oakland,8/18/2014,$179.81 ,981;;;;;;;;
Oakland,8/18/2014,$48.34 ,981;;;;;;;;
Oakland,8/18/2014,$79.80 ,981;;;;;;;;
Oakland,8/18/2014,$37.59 ,982;;;;;;;;
Oakland,8/18/2014,$38.68 ,981;;;;;;;;
Oakland,8/18/2014,$100.32 ,982;;;;;;;;
Oakland,8/18/2014,$55.40 ,982;;;;;;;;
Oakland,8/18/2014,$162.15 ,980;;;;;;;;
Oakland,8/18/2014,$23.83 ,981;;;;;;;;
Oakland,8/18/2014,$37.91 ,982;;;;;;;;
Oakland,8/18/2014,$18.32 ,981;;;;;;;;
Oakland,8/18/2014,$137.92 ,980;;;;;;;;
Oakland,8/18/2014,$156.49 ,982;;;;;;;;
Oakland,8/18/2014,$79.91 ,983;;;;;;;;
Oakland,8/18/2014,$179.81 ,981;;;;;;;;
Oakland,8/18/2014,$125.51 ,980;;;;;;;;
Oakland,8/18/2014,$17.57 ,980;;;;;;;;
Oakland,8/18/2014,$22.49 ,980;;;;;;;;
Oakland,8/18/2014,$77.20 ,981;;;;;;;;
Oakland,8/18/2014,$171.51 ,983;;;;;;;;
Oakland,8/18/2014,$173.72 ,982;;;;;;;;
Oakland,8/18/2014,$209.37 ,982;;;;;;;;
Oakland,8/18/2014,$120.35 ,982;;;;;;;;
Oakland,8/18/2014,$36.26 ,983;;;;;;;;
Oakland,8/18/2014,$13.12 ,980;;;;;;;;
Oakland,8/18/2014,$42.70 ,983;;;;;;;;
Oakland,8/18/2014,$24.57 ,983;;;;;;;;
Oakland,8/18/2014,$35.54 ,980;;;;;;;;
Oakland,8/18/2014,$19.83 ,983;;;;;;;;
Oakland,8/18/2014,$140.13 ,983;;;;;;;;
Oakland,8/18/2014,$40.75 ,980;;;;;;;;
Oakland,8/18/2014,$160.54 ,981;;;;;;;;
Oakland,8/18/2014,$155.37 ,980;;;;;;;;
Oakland,8/18/2014,$7.26 ,980;;;;;;;;
Oakland,8/18/2014,$37.62 ,983;;;;;;;;
Oakland,8/18/2014,$9.40 ,980;;;;;;;;
Oakland,8/18/2014,$198.30 ,980;;;;;;;;
Oakland,8/18/2014,$41.68 ,981;;;;;;;;
Oakland,8/18/2014,$238.53 ,980;;;;;;;;
Oakland,8/18/2014,$42.71 ,983;;;;;;;;
Oakland,8/18/2014,$14.65 ,980;;;;;;;;
Oakland,8/18/2014,$163.50 ,982;;;;;;;;
Oakland,8/18/2014,$168.74 ,981;;;;;;;;
Oakland,8/18/2014,$41.90 ,981;;;;;;;;
Oakland,8/18/2014,$35.51 ,981;;;;;;;;
Oakland,8/18/2014,$36.77 ,982;;;;;;;;
Oakland,8/18/2014,$173.80 ,980;;;;;;;;
Oakland,8/18/2014,$22.83 ,981;;;;;;;;
Oakland,8/18/2014,$5.02 ,980;;;;;;;;
Oakland,8/18/2014,$32.69 ,982;;;;;;;;
Oakland,8/18/2014,$18.57 ,980;;;;;;;;
Oakland,8/18/2014,$43.40 ,980;;;;;;;;
Oakland,8/18/2014,$194.16 ,980;;;;;;;;
Oakland,8/18/2014,$31.27 ,980;;;;;;;;
Oakland,8/18/2014,$156.85 ,981;;;;;;;;
Oakland,8/18/2014,$119.38 ,983;;;;;;;;
Oakland,8/18/2014,$37.62 ,983;;;;;;;;
Oakland,8/18/2014,$193.65 ,981;;;;;;;;
Oakland,8/18/2014,$5.53 ,980;;;;;;;;
Oakland,8/18/2014,$32.78 ,982;;;;;;;;
Oakland,8/18/2014,$44.01 ,982;;;;;;;;
Oakland,8/18/2014,$93.22 ,982;;;;;;;;
Oakland,8/18/2014,$19.00 ,981;;;;;;;;
Oakland,8/18/2014,$4.81 ,983;;;;;;;;
Oakland,8/18/2014,$19.66 ,981;;;;;;;;
Oakland,8/18/2014,$223.87 ,982;;;;;;;;
Oakland,8/18/2014,$40.45 ,982;;;;;;;;
Oakland,8/18/2014,$180.61 ,980;;;;;;;;
Oakland,8/18/2014,$182.35 ,983;;;;;;;;
Oakland,8/18/2014,$6.30 ,981;;;;;;;;
Oakland,8/18/2014,$38.43 ,981;;;;;;;;
Oakland,8/18/2014,$218.84 ,982;;;;;;;;
Oakland,8/18/2014,$188.17 ,980;;;;;;;;
Oakland,8/18/2014,$208.70 ,980;;;;;;;;
Oakland,8/18/2014,$86.38 ,980;;;;;;;;
Oakland,8/18/2014,$33.40 ,982;;;;;;;;
Oakland,8/18/2014,$38.58 ,982;;;;;;;;
Oakland,8/18/2014,$13.05 ,982;;;;;;;;
Oakland,8/18/2014,$44.19 ,982;;;;;;;;
Oakland,8/18/2014,$37.51 ,983;;;;;;;;
Oakland,8/18/2014,$18.93 ,981;;;;;;;;
Oakland,8/18/2014,$110.51 ,983;;;;;;;;
Oakland,8/18/2014,$170.05 ,981;;;;;;;;
Oakland,8/18/2014,$4.38 ,982;;;;;;;;
Oakland,8/18/2014,$202.17 ,982;;;;;;;;
Oakland,8/18/2014,$145.81 ,982;;;;;;;;
Oakland,8/18/2014,$192.00 ,980;;;;;;;;
Oakland,8/18/2014,$36.02 ,983;;;;;;;;
Oakland,8/18/2014,$41.16 ,980;;;;;;;;
Oakland,8/18/2014,$21.75 ,981;;;;;;;;
Oakland,8/18/2014,$163.74 ,983;;;;;;;;
Oakland,8/18/2014,$24.19 ,981;;;;;;;;
Oakland,8/18/2014,$13.73 ,980;;;;;;;;
Oakland,8/18/2014,$140.05 ,982;;;;;;;;
Oakland,8/18/2014,$167.84 ,983;;;;;;;;
Oakland,8/18/2014,$108.54 ,982;;;;;;;;
Oakland,8/18/2014,$182.82 ,983;;;;;;;;
Oakland,8/18/2014,$137.99 ,980;;;;;;;;
Oakland,8/18/2014,$197.89 ,982;;;;;;;;
Oakland,8/18/2014,$38.97 ,982;;;;;;;;
Oakland,8/18/2014,$120.94 ,981;;;;;;;;
Oakland,8/18/2014,$150.77 ,980;;;;;;;;
Oakland,8/18/2014,$11.62 ,981;;;;;;;;
Oakland,8/18/2014,$151.68 ,981;;;;;;;;
Oakland,8/18/2014,$175.01 ,982;;;;;;;;
Oakland,8/18/2014,$27.72 ,980;;;;;;;;
Oakland,8/18/2014,$149.02 ,980;;;;;;;;
Oakland,8/18/2014,$11.04 ,980;;;;;;;;
Oakland,8/18/2014,$24.01 ,983;;;;;;;;
Oakland,8/18/2014,$148.58 ,981;;;;;;;;
Oakland,8/18/2014,$38.13 ,983;;;;;;;;
Oakland,8/18/2014,$6.30 ,982;;;;;;;;
Oakland,8/18/2014,$23.43 ,980;;;;;;;;
Oakland,8/18/2014,$24.57 ,982;;;;;;;;
Oakland,8/18/2014,$182.55 ,980;;;;;;;;
Oakland,8/18/2014,$172.52 ,981;;;;;;;;
Oakland,8/18/2014,$43.02 ,982;;;;;;;;
Oakland,8/18/2014,$228.34 ,982;;;;;;;;
Oakland,8/18/2014,$151.96 ,982;;;;;;;;
Oakland,8/18/2014,$232.45 ,980;;;;;;;;
Oakland,8/18/2014,$180.76 ,980;;;;;;;;
Oakland,8/18/2014,$129.64 ,982;;;;;;;;
Oakland,8/18/2014,$14.40 ,981;;;;;;;;
Oakland,8/18/2014,$39.04 ,983;;;;;;;;
Oakland,8/18/2014,$72.89 ,982;;;;;;;;
Oakland,8/18/2014,$168.22 ,982;;;;;;;;
Oakland,8/18/2014,$166.54 ,980;;;;;;;;
Oakland,8/18/2014,$11.36 ,983;;;;;;;;
Oakland,8/18/2014,$149.49 ,980;;;;;;;;
Oakland,8/18/2014,$20.40 ,981;;;;;;;;
Oakland,8/18/2014,$139.75 ,980;;;;;;;;
Oakland,8/18/2014,$36.94 ,980;;;;;;;;
Oakland,8/18/2014,$169.46 ,981;;;;;;;;
Oakland,8/18/2014,$3.13 ,983;;;;;;;;
Oakland,8/18/2014,$166.43 ,981;;;;;;;;
Oakland,8/18/2014,$20.74 ,981;;;;;;;;
Oakland,8/18/2014,$37.85 ,981;;;;;;;;
Oakland,8/18/2014,$205.52 ,982;;;;;;;;
Oakland,8/18/2014,$169.34 ,981;;;;;;;;
Oakland,8/18/2014,$155.92 ,983;;;;;;;;
Oakland,8/18/2014,$42.57 ,983;;;;;;;;
Oakland,8/18/2014,$45.30 ,980;;;;;;;;
Oakland,8/18/2014,$21.38 ,982;;;;;;;;
Oakland,8/18/2014,$41.89 ,981;;;;;;;;
Oakland,8/18/2014,$18.15 ,983;;;;;;;;
Oakland,8/18/2014,$34.30 ,982;;;;;;;;
Oakland,8/18/2014,$19.29 ,981;;;;;;;;
Oakland,8/18/2014,$7.34 ,982;;;;;;;;
Oakland,8/18/2014,$40.01 ,982;;;;;;;;
Oakland,8/18/2014,$17.98 ,983;;;;;;;;
Oakland,8/18/2014,$246.41 ,983;;;;;;;;
Oakland,8/18/2014,$146.94 ,983;;;;;;;;
Oakland,8/18/2014,$175.79 ,981;;;;;;;;
Oakland,8/18/2014,$39.24 ,982;;;;;;;;
Oakland,8/18/2014,$189.69 ,983;;;;;;;;
Oakland,8/18/2014,$147.83 ,980;;;;;;;;
Oakland,8/18/2014,$9.46 ,983;;;;;;;;
Oakland,8/18/2014,$194.84 ,982;;;;;;;;
Oakland,8/18/2014,$174.83 ,981;;;;;;;;
Oakland,8/18/2014,$44.19 ,983;;;;;;;;
Oakland,8/18/2014,$37.76 ,983;;;;;;;;
Oakland,8/18/2014,$39.99 ,980;;;;;;;;
Oakland,8/18/2014,$24.36 ,981;;;;;;;;
Oakland,8/18/2014,$162.13 ,980;;;;;;;;
Oakland,8/18/2014,$35.21 ,982;;;;;;;;
Oakland,8/18/2014,$243.45 ,982;;;;;;;;
Oakland,8/18/2014,$176.93 ,980;;;;;;;;
Oakland,8/18/2014,$176.06 ,980;;;;;;;;
Oakland,8/18/2014,$178.59 ,980;;;;;;;;
Oakland,8/18/2014,$95.99 ,982;;;;;;;;
Oakland,8/18/2014,$4.07 ,983;;;;;;;;
Oakland,8/18/2014,$9.38 ,981;;;;;;;;
Oakland,8/18/2014,$37.38 ,982;;;;;;;;
Oakland,8/18/2014,$155.11 ,983;;;;;;;;
Oakland,8/18/2014,$169.19 ,982;;;;;;;;
Oakland,8/18/2014,$10.70 ,981;;;;;;;;
Oakland,8/18/2014,$181.76 ,982;;;;;;;;
Oakland,8/18/2014,$177.99 ,982;;;;;;;;
Oakland,8/18/2014,$132.18 ,983;;;;;;;;
Oakland,8/18/2014,$193.57 ,982;;;;;;;;
Oakland,8/18/2014,$62.46 ,982;;;;;;;;
Oakland,8/18/2014,$151.87 ,981;;;;;;;;
Oakland,8/18/2014,$23.04 ,983;;;;;;;;
Oakland,8/18/2014,$116.53 ,982;;;;;;;;
Oakland,8/18/2014,$8.68 ,982;;;;;;;;
Oakland,8/18/2014,$3.18 ,980;;;;;;;;
Oakland,8/18/2014,$11.44 ,982;;;;;;;;
Oakland,8/18/2014,$44.98 ,981;;;;;;;;
Oakland,8/18/2014,$159.41 ,981;;;;;;;;
Oakland,8/18/2014,$168.53 ,982;;;;;;;;
Oakland,8/18/2014,$169.60 ,983;;;;;;;;
Oakland,8/18/2014,$234.25 ,982;;;;;;;;
Oakland,8/18/2014,$41.14 ,980;;;;;;;;
Oakland,8/18/2014,$140.01 ,981;;;;;;;;
Oakland,8/18/2014,$152.15 ,982;;;;;;;;
Oakland,8/18/2014,$34.25 ,980;;;;;;;;
Oakland,8/18/2014,$32.91 ,982;;;;;;;;
Oakland,8/18/2014,$77.20 ,982;;;;;;;;
Oakland,8/18/2014,$37.56 ,980;;;;;;;;
Oakland,8/18/2014,$56.82 ,980;;;;;;;;
Oakland,8/18/2014,$39.40 ,983;;;;;;;;
Oakland,8/18/2014,$240.51 ,982;;;;;;;;
Oakland,8/18/2014,$240.61 ,981;;;;;;;;
Oakland,8/18/2014,$117.76 ,982;;;;;;;;
Oakland,8/18/2014,$177.82 ,980;;;;;;;;
Oakland,8/18/2014,$198.69 ,980;;;;;;;;
Oakland,8/18/2014,$151.51 ,982;;;;;;;;
Oakland,8/18/2014,$18.34 ,981;;;;;;;;
Oakland,8/18/2014,$173.89 ,980;;;;;;;;
Oakland,8/18/2014,$19.75 ,983;;;;;;;;
Oakland,8/18/2014,$10.13 ,981;;;;;;;;
Oakland,8/18/2014,$40.49 ,982;;;;;;;;
Oakland,8/18/2014,$23.86 ,983;;;;;;;;
Oakland,8/18/2014,$84.86 ,981;;;;;;;;
Oakland,8/18/2014,$136.73 ,981;;;;;;;;
Oakland,8/18/2014,$36.21 ,981;;;;;;;;
Oakland,8/18/2014,$36.22 ,981;;;;;;;;
Oakland,8/18/2014,$146.82 ,982;;;;;;;;
Oakland,8/18/2014,$207.82 ,980;;;;;;;;
Oakland,8/18/2014,$135.80 ,980;;;;;;;;
Oakland,8/18/2014,$121.65 ,982;;;;;;;;
Oakland,8/18/2014,$126.06 ,981;;;;;;;;
Oakland,8/18/2014,$36.88 ,982;;;;;;;;
Oakland,8/18/2014,$151.33 ,980;;;;;;;;
Oakland,8/18/2014,$39.11 ,982;;;;;;;;
Oakland,8/18/2014,$19.52 ,983;;;;;;;;
Oakland,8/18/2014,$226.00 ,982;;;;;;;;
Oakland,8/18/2014,$162.65 ,980;;;;;;;;
Oakland,8/18/2014,$207.15 ,982;;;;;;;;
Oakland,8/18/2014,$39.97 ,980;;;;;;;;
Oakland,8/18/2014,$22.22 ,981;;;;;;;;
Oakland,8/18/2014,$38.04 ,981;;;;;;;;
Oakland,8/18/2014,$194.99 ,981;;;;;;;;
Oakland,8/18/2014,$178.85 ,980;;;;;;;;
Oakland,8/18/2014,$38.88 ,982;;;;;;;;
Oakland,8/18/2014,$166.81 ,983;;;;;;;;
Oakland,8/18/2014,$21.07 ,981;;;;;;;;
Oakland,8/18/2014,$37.71 ,982;;;;;;;;
Oakland,8/18/2014,$37.85 ,983;;;;;;;;
Oakland,8/18/2014,$14.81 ,982;;;;;;;;
Oakland,8/18/2014,$133.91 ,980;;;;;;;;
Oakland,8/18/2014,$149.24 ,983;;;;;;;;
Oakland,8/18/2014,$45.38 ,982;;;;;;;;
Oakland,8/18/2014,$50.41 ,982;;;;;;;;
Oakland,8/18/2014,$41.17 ,983;;;;;;;;
Oakland,8/18/2014,$162.58 ,983;;;;;;;;
Oakland,8/18/2014,$7.74 ,983;;;;;;;;
Oakland,8/18/2014,$67.60 ,980;;;;;;;;
Oakland,8/18/2014,$101.44 ,980;;;;;;;;
Oakland,8/18/2014,$43.81 ,981;;;;;;;;
Oakland,8/18/2014,$219.04 ,980;;;;;;;;
Oakland,8/18/2014,$187.15 ,980;;;;;;;;
Oakland,8/18/2014,$12.64 ,982;;;;;;;;
Oakland,8/18/2014,$36.10 ,981;;;;;;;;
Oakland,8/18/2014,$21.90 ,980;;;;;;;;
Oakland,8/18/2014,$40.71 ,983;;;;;;;;
Oakland,8/18/2014,$146.38 ,982;;;;;;;;
Oakland,8/18/2014,$149.38 ,983;;;;;;;;
Oakland,8/18/2014,$37.85 ,980;;;;;;;;
Oakland,8/18/2014,$94.29 ,982;;;;;;;;
Oakland,8/18/2014,$144.95 ,983;;;;;;;;
Oakland,8/18/2014,$41.22 ,981;;;;;;;;
Oakland,8/18/2014,$168.94 ,981;;;;;;;;
Oakland,8/18/2014,$138.41 ,982;;;;;;;;
Oakland,8/18/2014,$170.19 ,982;;;;;;;;
Oakland,8/18/2014,$34.87 ,983;;;;;;;;
Oakland,8/18/2014,$38.83 ,983;;;;;;;;
Oakland,8/18/2014,$166.82 ,981;;;;;;;;
Oakland,8/18/2014,$179.93 ,982;;;;;;;;
Oakland,8/18/2014,$22.57 ,980;;;;;;;;
Oakland,8/18/2014,$150.64 ,981;;;;;;;;
Oakland,8/18/2014,$37.45 ,983;;;;;;;;
Oakland,8/18/2014,$37.50 ,980;;;;;;;;
Oakland,8/18/2014,$158.59 ,981;;;;;;;;
Oakland,8/18/2014,$18.88 ,980;;;;;;;;
Oakland,8/18/2014,$181.64 ,981;;;;;;;;
Oakland,8/18/2014,$11.57 ,982;;;;;;;;
Oakland,8/18/2014,$42.00 ,982;;;;;;;;
Oakland,8/18/2014,$37.51 ,981;;;;;;;;
Oakland,8/18/2014,$38.40 ,980;;;;;;;;
Oakland,8/18/2014,$242.75 ,980;;;;;;;;
Oakland,8/18/2014,$37.34 ,980;;;;;;;;
Oakland,8/18/2014,$41.06 ,981;;;;;;;;
Oakland,8/18/2014,$20.72 ,980;;;;;;;;
Oakland,8/18/2014,$195.76 ,982;;;;;;;;
Oakland,8/18/2014,$30.07 ,982;;;;;;;;
Oakland,8/18/2014,$57.44 ,982;;;;;;;;
Oakland,8/18/2014,$10.68 ,981;;;;;;;;
Oakland,8/18/2014,$21.01 ,982;;;;;;;;
Oakland,8/18/2014,$176.91 ,980;;;;;;;;
Oakland,8/18/2014,$192.88 ,981;;;;;;;;
Oakland,8/18/2014,$24.87 ,980;;;;;;;;
Oakland,8/18/2014,$142.38 ,980;;;;;;;;
Oakland,8/18/2014,$171.98 ,983;;;;;;;;
Oakland,8/18/2014,$6.18 ,982;;;;;;;;
Oakland,8/18/2014,$195.37 ,983;;;;;;;;
Oakland,8/18/2014,$192.20 ,983;;;;;;;;
Oakland,8/18/2014,$40.01 ,983;;;;;;;;
Oakland,8/18/2014,$33.60 ,982;;;;;;;;
Oakland,8/18/2014,$97.57 ,982;;;;;;;;
Oakland,8/18/2014,$40.80 ,983;;;;;;;;
Oakland,8/18/2014,$42.65 ,982;;;;;;;;
Oakland,8/19/2014,$17.46 ,981;;;;;;;;
Oakland,8/19/2014,$41.25 ,981;;;;;;;;
Oakland,8/19/2014,$38.80 ,981;;;;;;;;
Oakland,8/19/2014,$5.69 ,981;;;;;;;;
Oakland,8/19/2014,$184.28 ,983;;;;;;;;
Oakland,8/19/2014,$238.84 ,983;;;;;;;;
Oakland,8/19/2014,$163.96 ,983;;;;;;;;
Oakland,8/19/2014,$100.51 ,980;;;;;;;;
Oakland,8/19/2014,$155.00 ,981;;;;;;;;
Oakland,8/19/2014,$133.33 ,980;;;;;;;;
Oakland,8/19/2014,$81.64 ,983;;;;;;;;
Oakland,8/19/2014,$165.04 ,980;;;;;;;;
Oakland,8/19/2014,$171.62 ,982;;;;;;;;
Oakland,8/19/2014,$3.71 ,983;;;;;;;;
Oakland,8/19/2014,$20.14 ,981;;;;;;;;
Oakland,8/19/2014,$136.86 ,981;;;;;;;;
Oakland,8/19/2014,$203.29 ,982;;;;;;;;
Oakland,8/19/2014,$77.53 ,980;;;;;;;;
Oakland,8/19/2014,$6.36 ,983;;;;;;;;
Oakland,8/19/2014,$221.40 ,980;;;;;;;;
Oakland,8/19/2014,$33.65 ,982;;;;;;;;
Oakland,8/19/2014,$36.40 ,980;;;;;;;;
Oakland,8/19/2014,$10.62 ,980;;;;;;;;
Oakland,8/19/2014,$39.69 ,982;;;;;;;;
Oakland,8/19/2014,$123.52 ,980;;;;;;;;
Oakland,8/19/2014,$36.42 ,982;;;;;;;;
Oakland,8/19/2014,$37.80 ,981;;;;;;;;
Oakland,8/19/2014,$40.54 ,983;;;;;;;;
Oakland,8/19/2014,$17.32 ,982;;;;;;;;
Oakland,8/19/2014,$15.00 ,983;;;;;;;;
Oakland,8/19/2014,$160.09 ,980;;;;;;;;
Oakland,8/19/2014,$44.38 ,980;;;;;;;;
Oakland,8/19/2014,$112.64 ,981;;;;;;;;
Oakland,8/19/2014,$10.25 ,981;;;;;;;;
Oakland,8/19/2014,$166.59 ,981;;;;;;;;
Oakland,8/19/2014,$136.31 ,982;;;;;;;;
Oakland,8/19/2014,$125.55 ,983;;;;;;;;
Oakland,8/19/2014,$163.77 ,982;;;;;;;;
Oakland,8/19/2014,$43.42 ,983;;;;;;;;
Oakland,8/19/2014,$160.37 ,982;;;;;;;;
Oakland,8/19/2014,$35.18 ,983;;;;;;;;
Oakland,8/19/2014,$169.83 ,983;;;;;;;;
Oakland,8/19/2014,$146.49 ,983;;;;;;;;
Oakland,8/19/2014,$146.33 ,982;;;;;;;;
Oakland,8/19/2014,$23.19 ,983;;;;;;;;
Oakland,8/19/2014,$7.40 ,981;;;;;;;;
Oakland,8/19/2014,$4.63 ,982;;;;;;;;
Oakland,8/19/2014,$32.55 ,982;;;;;;;;
Oakland,8/19/2014,$148.99 ,983;;;;;;;;
Oakland,8/19/2014,$41.55 ,983;;;;;;;;
Oakland,8/19/2014,$31.91 ,983;;;;;;;;
Oakland,8/19/2014,$34.79 ,982;;;;;;;;
Oakland,8/19/2014,$79.21 ,983;;;;;;;;
Oakland,8/19/2014,$169.23 ,981;;;;;;;;
Oakland,8/19/2014,$180.42 ,983;;;;;;;;
Oakland,8/19/2014,$34.10 ,983;;;;;;;;
Oakland,8/19/2014,$139.35 ,981;;;;;;;;
Oakland,8/19/2014,$140.11 ,980;;;;;;;;
Oakland,8/19/2014,$166.22 ,983;;;;;;;;
Oakland,8/19/2014,$124.04 ,980;;;;;;;;
Oakland,8/19/2014,$35.07 ,980;;;;;;;;
Oakland,8/19/2014,$8.47 ,981;;;;;;;;
Oakland,8/19/2014,$29.75 ,980;;;;;;;;
Oakland,8/19/2014,$5.30 ,980;;;;;;;;
Oakland,8/19/2014,$21.52 ,982;;;;;;;;
Oakland,8/19/2014,$18.71 ,981;;;;;;;;
Oakland,8/19/2014,$36.68 ,981;;;;;;;;
Oakland,8/19/2014,$114.04 ,980;;;;;;;;
Oakland,8/19/2014,$185.40 ,983;;;;;;;;
Oakland,8/19/2014,$38.25 ,981;;;;;;;;
Oakland,8/19/2014,$27.68 ,980;;;;;;;;
Oakland,8/19/2014,$59.77 ,983;;;;;;;;
Oakland,8/19/2014,$40.70 ,983;;;;;;;;
Oakland,8/19/2014,$164.14 ,981;;;;;;;;
Oakland,8/19/2014,$15.81 ,980;;;;;;;;
Oakland,8/19/2014,$162.09 ,980;;;;;;;;
Oakland,8/19/2014,$153.94 ,980;;;;;;;;
Oakland,8/19/2014,$161.74 ,982;;;;;;;;
Oakland,8/19/2014,$30.68 ,981;;;;;;;;
Oakland,8/19/2014,$10.53 ,981;;;;;;;;
Oakland,8/19/2014,$137.31 ,980;;;;;;;;
Oakland,8/19/2014,$123.43 ,982;;;;;;;;
Oakland,8/19/2014,$125.68 ,982;;;;;;;;
Oakland,8/19/2014,$62.58 ,981;;;;;;;;
Oakland,8/19/2014,$147.76 ,983;;;;;;;;
Oakland,8/19/2014,$14.94 ,982;;;;;;;;
Oakland,8/19/2014,$153.52 ,983;;;;;;;;
Oakland,8/19/2014,$38.67 ,980;;;;;;;;
Oakland,8/19/2014,$103.86 ,982;;;;;;;;
Oakland,8/19/2014,$16.50 ,980;;;;;;;;
Oakland,8/19/2014,$167.94 ,980;;;;;;;;
Oakland,8/19/2014,$20.51 ,982;;;;;;;;
Oakland,8/19/2014,$37.56 ,981;;;;;;;;
Oakland,8/19/2014,$30.94 ,981;;;;;;;;
Oakland,8/19/2014,$41.63 ,982;;;;;;;;
Oakland,8/19/2014,$133.57 ,980;;;;;;;;
Oakland,8/19/2014,$7.42 ,982;;;;;;;;
Oakland,8/19/2014,$142.33 ,981;;;;;;;;
Oakland,8/19/2014,$37.42 ,981;;;;;;;;
Oakland,8/19/2014,$44.72 ,983;;;;;;;;
Oakland,8/19/2014,$174.67 ,983;;;;;;;;
Oakland,8/19/2014,$139.30 ,980;;;;;;;;
Oakland,8/19/2014,$42.54 ,982;;;;;;;;
Oakland,8/19/2014,$57.97 ,981;;;;;;;;
Oakland,8/19/2014,$38.03 ,981;;;;;;;;
Oakland,8/19/2014,$167.29 ,982;;;;;;;;
Oakland,8/19/2014,$44.34 ,981;;;;;;;;
Oakland,8/19/2014,$28.80 ,982;;;;;;;;
Oakland,8/19/2014,$3.09 ,983;;;;;;;;
Oakland,8/19/2014,$40.89 ,982;;;;;;;;
Oakland,8/19/2014,$162.73 ,980;;;;;;;;
Oakland,8/19/2014,$170.66 ,983;;;;;;;;
Oakland,8/19/2014,$35.44 ,981;;;;;;;;
Oakland,8/19/2014,$175.67 ,983;;;;;;;;
Oakland,8/19/2014,$104.76 ,982;;;;;;;;
Oakland,8/19/2014,$14.84 ,982;;;;;;;;
Oakland,8/19/2014,$154.19 ,981;;;;;;;;
Oakland,8/19/2014,$5.62 ,980;;;;;;;;
Oakland,8/19/2014,$29.78 ,981;;;;;;;;
Oakland,8/19/2014,$170.09 ,983;;;;;;;;
Oakland,8/19/2014,$35.79 ,983;;;;;;;;
Oakland,8/19/2014,$20.82 ,980;;;;;;;;
Oakland,8/19/2014,$37.25 ,982;;;;;;;;
Oakland,8/19/2014,$103.92 ,981;;;;;;;;
Oakland,8/19/2014,$221.06 ,982;;;;;;;;
Oakland,8/19/2014,$3.84 ,981;;;;;;;;
Oakland,8/19/2014,$30.62 ,983;;;;;;;;
Oakland,8/19/2014,$7.00 ,982;;;;;;;;
Oakland,8/19/2014,$24.15 ,980;;;;;;;;
Oakland,8/19/2014,$38.70 ,981;;;;;;;;
Oakland,8/19/2014,$248.00 ,982;;;;;;;;
Oakland,8/19/2014,$172.85 ,983;;;;;;;;
Oakland,8/19/2014,$148.77 ,981;;;;;;;;
Oakland,8/19/2014,$133.60 ,983;;;;;;;;
Oakland,8/19/2014,$27.56 ,983;;;;;;;;
Oakland,8/19/2014,$136.93 ,982;;;;;;;;
Oakland,8/19/2014,$174.61 ,981;;;;;;;;
Oakland,8/19/2014,$17.96 ,982;;;;;;;;
Oakland,8/19/2014,$113.97 ,982;;;;;;;;
Oakland,8/19/2014,$166.61 ,980;;;;;;;;
Oakland,8/19/2014,$187.46 ,983;;;;;;;;
Oakland,8/19/2014,$170.49 ,982;;;;;;;;
Oakland,8/19/2014,$30.89 ,980;;;;;;;;
Oakland,8/19/2014,$39.16 ,983;;;;;;;;
Oakland,8/19/2014,$36.86 ,980;;;;;;;;
Oakland,8/19/2014,$193.59 ,980;;;;;;;;
Oakland,8/19/2014,$39.93 ,982;;;;;;;;
Oakland,8/19/2014,$38.42 ,980;;;;;;;;
Oakland,8/19/2014,$12.04 ,980;;;;;;;;
Oakland,8/19/2014,$214.19 ,981;;;;;;;;
Oakland,8/19/2014,$192.76 ,982;;;;;;;;
Oakland,8/19/2014,$5.30 ,982;;;;;;;;
Oakland,8/19/2014,$177.88 ,981;;;;;;;;
Oakland,8/19/2014,$36.20 ,983;;;;;;;;
Oakland,8/19/2014,$66.76 ,981;;;;;;;;
Oakland,8/19/2014,$34.04 ,980;;;;;;;;
Oakland,8/19/2014,$207.17 ,980;;;;;;;;
Oakland,8/19/2014,$39.28 ,982;;;;;;;;
Oakland,8/19/2014,$13.72 ,980;;;;;;;;
Oakland,8/19/2014,$240.47 ,981;;;;;;;;
Oakland,8/19/2014,$156.00 ,983;;;;;;;;
Oakland,8/19/2014,$167.59 ,982;;;;;;;;
Oakland,8/19/2014,$122.75 ,981;;;;;;;;
Oakland,8/19/2014,$41.06 ,980;;;;;;;;
Oakland,8/19/2014,$37.89 ,982;;;;;;;;
Oakland,8/19/2014,$163.41 ,983;;;;;;;;
Oakland,8/19/2014,$135.25 ,982;;;;;;;;
Oakland,8/19/2014,$4.63 ,982;;;;;;;;
Oakland,8/19/2014,$19.23 ,981;;;;;;;;
Oakland,8/19/2014,$161.85 ,981;;;;;;;;
Oakland,8/19/2014,$5.17 ,981;;;;;;;;
Oakland,8/19/2014,$15.59 ,981;;;;;;;;
Oakland,8/19/2014,$169.53 ,981;;;;;;;;
Oakland,8/19/2014,$24.83 ,981;;;;;;;;
Oakland,8/19/2014,$10.63 ,982;;;;;;;;
Oakland,8/19/2014,$17.70 ,983;;;;;;;;
Oakland,8/19/2014,$177.91 ,982;;;;;;;;
Oakland,8/19/2014,$137.15 ,980;;;;;;;;
Oakland,8/19/2014,$42.83 ,983;;;;;;;;
Oakland,8/19/2014,$146.96 ,982;;;;;;;;
Oakland,8/19/2014,$179.02 ,982;;;;;;;;
Oakland,8/19/2014,$29.55 ,982;;;;;;;;
Oakland,8/19/2014,$23.05 ,980;;;;;;;;
Oakland,8/19/2014,$206.76 ,980;;;;;;;;
Oakland,8/19/2014,$148.35 ,983;;;;;;;;
Oakland,8/19/2014,$46.63 ,981;;;;;;;;
Oakland,8/19/2014,$92.45 ,982;;;;;;;;
Oakland,8/19/2014,$237.30 ,980;;;;;;;;
Oakland,8/19/2014,$162.19 ,983;;;;;;;;
Oakland,8/19/2014,$115.24 ,981;;;;;;;;
Oakland,8/19/2014,$152.16 ,980;;;;;;;;
Oakland,8/19/2014,$145.01 ,981;;;;;;;;
Oakland,8/19/2014,$20.72 ,980;;;;;;;;
Oakland,8/19/2014,$55.21 ,980;;;;;;;;
Oakland,8/19/2014,$4.68 ,980;;;;;;;;
Oakland,8/19/2014,$231.30 ,980;;;;;;;;
Oakland,8/19/2014,$5.74 ,981;;;;;;;;
Oakland,8/19/2014,$33.39 ,980;;;;;;;;
Oakland,8/19/2014,$151.23 ,982;;;;;;;;
Oakland,8/19/2014,$19.75 ,983;;;;;;;;
Oakland,8/19/2014,$4.94 ,981;;;;;;;;
Oakland,8/19/2014,$18.43 ,983;;;;;;;;
Oakland,8/19/2014,$32.57 ,982;;;;;;;;
Oakland,8/19/2014,$31.72 ,982;;;;;;;;
Oakland,8/19/2014,$36.93 ,983;;;;;;;;
Oakland,8/19/2014,$38.49 ,982;;;;;;;;
Oakland,8/19/2014,$165.17 ,982;;;;;;;;
Oakland,8/19/2014,$138.60 ,982;;;;;;;;
Oakland,8/19/2014,$45.57 ,983;;;;;;;;
Oakland,8/19/2014,$35.90 ,981;;;;;;;;
Oakland,8/19/2014,$181.24 ,983;;;;;;;;
Oakland,8/19/2014,$13.37 ,982;;;;;;;;
Oakland,8/19/2014,$160.61 ,981;;;;;;;;
Oakland,8/19/2014,$44.51 ,981;;;;;;;;
Oakland,8/19/2014,$183.20 ,980;;;;;;;;
Oakland,8/19/2014,$174.71 ,980;;;;;;;;
Oakland,8/19/2014,$42.66 ,983;;;;;;;;
Oakland,8/19/2014,$38.48 ,981;;;;;;;;
Oakland,8/19/2014,$135.44 ,982;;;;;;;;
Oakland,8/19/2014,$40.90 ,981;;;;;;;;
Oakland,8/19/2014,$184.76 ,980;;;;;;;;
Oakland,8/19/2014,$148.21 ,980;;;;;;;;
Oakland,8/19/2014,$39.92 ,983;;;;;;;;
Oakland,8/19/2014,$219.11 ,980;;;;;;;;
Oakland,8/19/2014,$124.91 ,980;;;;;;;;
Oakland,8/19/2014,$86.74 ,982;;;;;;;;
Oakland,8/19/2014,$155.02 ,980;;;;;;;;
Oakland,8/19/2014,$129.80 ,982;;;;;;;;
Oakland,8/19/2014,$42.81 ,981;;;;;;;;
Oakland,8/19/2014,$105.18 ,983;;;;;;;;
Oakland,8/19/2014,$56.96 ,982;;;;;;;;
Oakland,8/19/2014,$161.14 ,981;;;;;;;;
Oakland,8/19/2014,$179.31 ,981;;;;;;;;
Oakland,8/19/2014,$149.78 ,982;;;;;;;;
Oakland,8/19/2014,$43.46 ,982;;;;;;;;
Oakland,8/19/2014,$149.24 ,981;;;;;;;;
Oakland,8/19/2014,$43.03 ,981;;;;;;;;
Oakland,8/19/2014,$57.60 ,983;;;;;;;;
Oakland,8/19/2014,$121.28 ,980;;;;;;;;
Oakland,8/19/2014,$15.04 ,982;;;;;;;;
Oakland,8/19/2014,$33.15 ,982;;;;;;;;
Oakland,8/19/2014,$38.11 ,980;;;;;;;;
Oakland,8/19/2014,$176.92 ,980;;;;;;;;
Oakland,8/19/2014,$37.61 ,983;;;;;;;;
Oakland,8/19/2014,$3.41 ,981;;;;;;;;
Oakland,8/19/2014,$141.44 ,981;;;;;;;;
Oakland,8/19/2014,$16.76 ,983;;;;;;;;
Oakland,8/19/2014,$189.79 ,982;;;;;;;;
Oakland,8/19/2014,$150.24 ,982;;;;;;;;
Oakland,8/19/2014,$34.98 ,981;;;;;;;;
Oakland,8/19/2014,$38.47 ,981;;;;;;;;
Oakland,8/19/2014,$36.90 ,981;;;;;;;;
Oakland,8/19/2014,$157.08 ,980;;;;;;;;
Oakland,8/19/2014,$38.27 ,983;;;;;;;;
Oakland,8/19/2014,$37.19 ,982;;;;;;;;
Oakland,8/19/2014,$41.40 ,980;;;;;;;;
Oakland,8/19/2014,$43.76 ,980;;;;;;;;
Oakland,8/19/2014,$128.04 ,980;;;;;;;;
Oakland,8/19/2014,$40.48 ,982;;;;;;;;
Oakland,8/19/2014,$145.82 ,980;;;;;;;;
Oakland,8/19/2014,$140.02 ,982;;;;;;;;
Oakland,8/19/2014,$185.13 ,980;;;;;;;;
Oakland,8/19/2014,$131.81 ,983;;;;;;;;
Oakland,8/19/2014,$23.70 ,982;;;;;;;;
Oakland,8/19/2014,$175.58 ,982;;;;;;;;
Oakland,8/19/2014,$215.26 ,983;;;;;;;;
Oakland,8/19/2014,$40.84 ,981;;;;;;;;
Oakland,8/19/2014,$16.95 ,983;;;;;;;;
Oakland,8/19/2014,$24.78 ,983;;;;;;;;
Oakland,8/19/2014,$19.02 ,983;;;;;;;;
Oakland,8/19/2014,$192.17 ,980;;;;;;;;
Oakland,8/19/2014,$181.51 ,980;;;;;;;;
Oakland,8/19/2014,$102.65 ,981;;;;;;;;
Oakland,8/19/2014,$146.27 ,980;;;;;;;;
Oakland,8/19/2014,$39.89 ,981;;;;;;;;
Oakland,8/19/2014,$221.36 ,983;;;;;;;;
Oakland,8/19/2014,$20.42 ,983;;;;;;;;
Oakland,8/19/2014,$10.95 ,983;;;;;;;;
Oakland,8/19/2014,$13.34 ,981;;;;;;;;
Oakland,8/19/2014,$44.84 ,982;;;;;;;;
Oakland,8/19/2014,$166.25 ,981;;;;;;;;
Oakland,8/19/2014,$14.68 ,981;;;;;;;;
Oakland,8/19/2014,$17.81 ,980;;;;;;;;
Oakland,8/19/2014,$11.16 ,980;;;;;;;;
Oakland,8/19/2014,$28.52 ,982;;;;;;;;
Oakland,8/19/2014,$181.91 ,983;;;;;;;;
Oakland,8/19/2014,$45.52 ,981;;;;;;;;
Oakland,8/19/2014,$57.01 ,983;;;;;;;;
Oakland,8/19/2014,$41.04 ,980;;;;;;;;
Oakland,8/19/2014,$9.11 ,982;;;;;;;;
Oakland,8/19/2014,$39.83 ,982;;;;;;;;
Oakland,8/19/2014,$143.33 ,981;;;;;;;;
Oakland,8/19/2014,$38.07 ,980;;;;;;;;
Oakland,8/19/2014,$15.67 ,980;;;;;;;;
Oakland,8/19/2014,$172.97 ,983;;;;;;;;
Oakland,8/19/2014,$38.30 ,983;;;;;;;;
Oakland,8/19/2014,$161.85 ,982;;;;;;;;
Oakland,8/19/2014,$211.97 ,983;;;;;;;;
Oakland,8/19/2014,$138.36 ,980;;;;;;;;
Oakland,8/19/2014,$17.75 ,982;;;;;;;;
Oakland,8/19/2014,$14.92 ,983;;;;;;;;
Oakland,8/19/2014,$196.57 ,982;;;;;;;;
Oakland,8/19/2014,$36.99 ,981;;;;;;;;
Oakland,8/19/2014,$188.38 ,983;;;;;;;;
Oakland,8/19/2014,$176.09 ,983;;;;;;;;
Oakland,8/19/2014,$145.49 ,982;;;;;;;;
Oakland,8/19/2014,$177.59 ,981;;;;;;;;
Oakland,8/19/2014,$34.10 ,983;;;;;;;;
Oakland,8/19/2014,$136.84 ,983;;;;;;;;
Oakland,8/19/2014,$244.78 ,983;;;;;;;;
Oakland,8/19/2014,$11.95 ,982;;;;;;;;
Oakland,8/19/2014,$36.35 ,981;;;;;;;;
Oakland,8/19/2014,$127.11 ,980;;;;;;;;
Oakland,8/19/2014,$35.81 ,983;;;;;;;;
Oakland,8/19/2014,$186.10 ,981;;;;;;;;
Oakland,8/19/2014,$16.95 ,982;;;;;;;;
Oakland,8/19/2014,$38.61 ,981;;;;;;;;
Oakland,8/19/2014,$175.91 ,983;;;;;;;;
Oakland,8/19/2014,$38.21 ,983;;;;;;;;
Oakland,8/19/2014,$41.41 ,980;;;;;;;;
Oakland,8/19/2014,$36.00 ,980;;;;;;;;
Oakland,8/19/2014,$150.26 ,982;;;;;;;;
Oakland,8/19/2014,$162.00 ,982;;;;;;;;
Oakland,8/19/2014,$4.01 ,982;;;;;;;;
Oakland,8/19/2014,$7.50 ,982;;;;;;;;
Oakland,8/19/2014,$237.18 ,981;;;;;;;;
Oakland,8/19/2014,$15.39 ,980;;;;;;;;
Oakland,8/19/2014,$170.10 ,982;;;;;;;;
Oakland,8/19/2014,$6.87 ,980;;;;;;;;
Oakland,8/19/2014,$156.14 ,980;;;;;;;;
Oakland,8/19/2014,$175.74 ,981;;;;;;;;
Oakland,8/19/2014,$33.20 ,980;;;;;;;;
Oakland,8/19/2014,$33.10 ,983;;;;;;;;
Oakland,8/19/2014,$111.77 ,980;;;;;;;;
Oakland,8/19/2014,$152.66 ,980;;;;;;;;
Oakland,8/19/2014,$3.02 ,981;;;;;;;;
Oakland,8/19/2014,$37.02 ,981;;;;;;;;
Oakland,8/19/2014,$40.04 ,983;;;;;;;;
Oakland,8/19/2014,$156.42 ,983;;;;;;;;
Oakland,8/19/2014,$8.72 ,983;;;;;;;;
Oakland,8/19/2014,$13.48 ,981;;;;;;;;
Oakland,8/19/2014,$166.54 ,982;;;;;;;;
Oakland,8/19/2014,$15.37 ,980;;;;;;;;
Oakland,8/19/2014,$182.45 ,982;;;;;;;;
Oakland,8/19/2014,$29.54 ,981;;;;;;;;
Oakland,8/19/2014,$231.83 ,980;;;;;;;;
Oakland,8/19/2014,$37.03 ,981;;;;;;;;
Oakland,8/19/2014,$127.28 ,982;;;;;;;;
Oakland,8/19/2014,$103.35 ,981;;;;;;;;
Oakland,8/19/2014,$7.15 ,981;;;;;;;;
Oakland,8/19/2014,$36.99 ,980;;;;;;;;
Oakland,8/19/2014,$148.26 ,980;;;;;;;;
Oakland,8/19/2014,$4.91 ,980;;;;;;;;
Oakland,8/19/2014,$150.38 ,982;;;;;;;;
Oakland,8/19/2014,$36.13 ,983;;;;;;;;
Oakland,8/19/2014,$99.35 ,983;;;;;;;;
Oakland,8/19/2014,$175.82 ,983;;;;;;;;
Oakland,8/20/2014,$128.39 ,983;;;;;;;;
Oakland,8/20/2014,$238.18 ,982;;;;;;;;
Oakland,8/20/2014,$37.62 ,980;;;;;;;;
Oakland,8/20/2014,$240.17 ,980;;;;;;;;
Oakland,8/20/2014,$238.07 ,980;;;;;;;;
Oakland,8/20/2014,$110.71 ,982;;;;;;;;
Oakland,8/20/2014,$14.31 ,981;;;;;;;;
Oakland,8/20/2014,$13.93 ,981;;;;;;;;
Oakland,8/20/2014,$11.64 ,983;;;;;;;;
Oakland,8/20/2014,$142.84 ,983;;;;;;;;
Oakland,8/20/2014,$173.87 ,983;;;;;;;;
Oakland,8/20/2014,$15.17 ,983;;;;;;;;
Oakland,8/20/2014,$14.12 ,981;;;;;;;;
Oakland,8/20/2014,$40.40 ,981;;;;;;;;
Oakland,8/20/2014,$10.94 ,982;;;;;;;;
Oakland,8/20/2014,$197.71 ,980;;;;;;;;
Oakland,8/20/2014,$166.52 ,980;;;;;;;;
Oakland,8/20/2014,$36.11 ,983;;;;;;;;
Oakland,8/20/2014,$37.50 ,983;;;;;;;;
Oakland,8/20/2014,$91.51 ,981;;;;;;;;
Oakland,8/20/2014,$6.26 ,982;;;;;;;;
Oakland,8/20/2014,$8.70 ,983;;;;;;;;
Oakland,8/20/2014,$38.30 ,981;;;;;;;;
Oakland,8/20/2014,$184.71 ,980;;;;;;;;
Oakland,8/20/2014,$14.97 ,981;;;;;;;;
Oakland,8/20/2014,$95.40 ,980;;;;;;;;
Oakland,8/20/2014,$42.05 ,982;;;;;;;;
Oakland,8/20/2014,$39.76 ,981;;;;;;;;
Oakland,8/20/2014,$17.28 ,980;;;;;;;;
Oakland,8/20/2014,$11.65 ,980;;;;;;;;
Oakland,8/20/2014,$37.85 ,982;;;;;;;;
Oakland,8/20/2014,$43.36 ,981;;;;;;;;
Oakland,8/20/2014,$9.01 ,981;;;;;;;;
Oakland,8/20/2014,$12.75 ,980;;;;;;;;
Oakland,8/20/2014,$5.12 ,980;;;;;;;;
Oakland,8/20/2014,$246.80 ,980;;;;;;;;
Oakland,8/20/2014,$40.46 ,981;;;;;;;;
Oakland,8/20/2014,$39.21 ,983;;;;;;;;
Oakland,8/20/2014,$40.37 ,983;;;;;;;;
Oakland,8/20/2014,$197.58 ,981;;;;;;;;
Oakland,8/20/2014,$150.79 ,980;;;;;;;;
Oakland,8/20/2014,$154.29 ,983;;;;;;;;
Oakland,8/20/2014,$37.91 ,980;;;;;;;;
Oakland,8/20/2014,$31.96 ,982;;;;;;;;
Oakland,8/20/2014,$12.89 ,981;;;;;;;;
Oakland,8/20/2014,$82.38 ,982;;;;;;;;
Oakland,8/20/2014,$84.56 ,981;;;;;;;;
Oakland,8/20/2014,$39.61 ,982;;;;;;;;
Oakland,8/20/2014,$40.13 ,981;;;;;;;;
Oakland,8/20/2014,$24.04 ,983;;;;;;;;
Oakland,8/20/2014,$11.43 ,980;;;;;;;;
Oakland,8/20/2014,$135.63 ,981;;;;;;;;
Oakland,8/20/2014,$8.63 ,981;;;;;;;;
Oakland,8/20/2014,$183.73 ,980;;;;;;;;
Oakland,8/20/2014,$179.45 ,980;;;;;;;;
Oakland,8/20/2014,$180.35 ,982;;;;;;;;
Oakland,8/20/2014,$15.47 ,981;;;;;;;;
Oakland,8/20/2014,$7.80 ,983;;;;;;;;
Oakland,8/20/2014,$22.77 ,981;;;;;;;;
Oakland,8/20/2014,$44.00 ,981;;;;;;;;
Oakland,8/20/2014,$153.91 ,983;;;;;;;;
Oakland,8/20/2014,$24.08 ,982;;;;;;;;
Oakland,8/20/2014,$67.38 ,982;;;;;;;;
Oakland,8/20/2014,$6.36 ,983;;;;;;;;
Oakland,8/20/2014,$35.32 ,981;;;;;;;;
Oakland,8/20/2014,$170.13 ,980;;;;;;;;
Oakland,8/20/2014,$37.86 ,983;;;;;;;;
Oakland,8/20/2014,$37.58 ,980;;;;;;;;
Oakland,8/20/2014,$231.32 ,981;;;;;;;;
Oakland,8/20/2014,$137.64 ,981;;;;;;;;
Oakland,8/20/2014,$135.33 ,983;;;;;;;;
Oakland,8/20/2014,$127.72 ,983;;;;;;;;
Oakland,8/20/2014,$43.86 ,981;;;;;;;;
Oakland,8/20/2014,$13.45 ,983;;;;;;;;
Oakland,8/20/2014,$154.99 ,983;;;;;;;;
Oakland,8/20/2014,$88.52 ,982;;;;;;;;
Oakland,8/20/2014,$126.75 ,982;;;;;;;;
Oakland,8/20/2014,$52.44 ,983;;;;;;;;
Oakland,8/20/2014,$104.50 ,981;;;;;;;;
Oakland,8/20/2014,$35.28 ,981;;;;;;;;
Oakland,8/20/2014,$151.88 ,981;;;;;;;;
Oakland,8/20/2014,$189.60 ,983;;;;;;;;
Oakland,8/20/2014,$126.63 ,980;;;;;;;;
Oakland,8/20/2014,$81.08 ,981;;;;;;;;
Oakland,8/20/2014,$135.23 ,981;;;;;;;;
Oakland,8/20/2014,$12.63 ,981;;;;;;;;
Oakland,8/20/2014,$187.82 ,981;;;;;;;;
Oakland,8/20/2014,$40.63 ,981;;;;;;;;
Oakland,8/20/2014,$178.78 ,981;;;;;;;;
Oakland,8/20/2014,$48.51 ,980;;;;;;;;
Oakland,8/20/2014,$67.73 ,981;;;;;;;;
Oakland,8/20/2014,$31.85 ,980;;;;;;;;
Oakland,8/20/2014,$46.43 ,980;;;;;;;;
Oakland,8/20/2014,$144.37 ,981;;;;;;;;
Oakland,8/20/2014,$139.49 ,983;;;;;;;;
Oakland,8/20/2014,$17.66 ,981;;;;;;;;
Oakland,8/20/2014,$38.31 ,982;;;;;;;;
Oakland,8/20/2014,$173.40 ,981;;;;;;;;
Oakland,8/20/2014,$38.85 ,980;;;;;;;;
Oakland,8/20/2014,$23.56 ,981;;;;;;;;
Oakland,8/20/2014,$195.42 ,983;;;;;;;;
Oakland,8/20/2014,$19.91 ,980;;;;;;;;
Oakland,8/20/2014,$242.61 ,981;;;;;;;;
Oakland,8/20/2014,$11.65 ,983;;;;;;;;
Oakland,8/20/2014,$197.52 ,983;;;;;;;;
Oakland,8/20/2014,$23.68 ,980;;;;;;;;
Oakland,8/20/2014,$18.51 ,982;;;;;;;;
Oakland,8/20/2014,$47.90 ,980;;;;;;;;
Oakland,8/20/2014,$168.35 ,982;;;;;;;;
Oakland,8/20/2014,$178.86 ,983;;;;;;;;
Oakland,8/20/2014,$15.08 ,983;;;;;;;;
Oakland,8/20/2014,$151.21 ,983;;;;;;;;
Oakland,8/20/2014,$31.84 ,980;;;;;;;;
Oakland,8/20/2014,$193.00 ,980;;;;;;;;
Oakland,8/20/2014,$237.96 ,983;;;;;;;;
Oakland,8/20/2014,$19.62 ,983;;;;;;;;
Oakland,8/20/2014,$39.64 ,983;;;;;;;;
Oakland,8/20/2014,$19.96 ,980;;;;;;;;
Oakland,8/20/2014,$146.33 ,980;;;;;;;;
Oakland,8/20/2014,$8.16 ,980;;;;;;;;
Oakland,8/20/2014,$249.99 ,980;;;;;;;;
Oakland,8/20/2014,$18.57 ,982;;;;;;;;
Oakland,8/20/2014,$168.83 ,982;;;;;;;;
Oakland,8/20/2014,$39.66 ,980;;;;;;;;
Oakland,8/20/2014,$41.60 ,980;;;;;;;;
Oakland,8/20/2014,$182.63 ,981;;;;;;;;
Oakland,8/20/2014,$45.01 ,982;;;;;;;;
Oakland,8/20/2014,$15.52 ,981;;;;;;;;
Oakland,8/20/2014,$44.15 ,982;;;;;;;;
Oakland,8/20/2014,$18.46 ,981;;;;;;;;
Oakland,8/20/2014,$9.13 ,983;;;;;;;;
Oakland,8/20/2014,$47.26 ,983;;;;;;;;
Oakland,8/20/2014,$37.92 ,982;;;;;;;;
Oakland,8/20/2014,$130.86 ,981;;;;;;;;
Oakland,8/20/2014,$23.33 ,981;;;;;;;;
Oakland,8/20/2014,$39.40 ,983;;;;;;;;
Oakland,8/20/2014,$17.74 ,980;;;;;;;;
Oakland,8/20/2014,$142.12 ,982;;;;;;;;
Oakland,8/20/2014,$154.95 ,981;;;;;;;;
Oakland,8/20/2014,$24.94 ,982;;;;;;;;
Oakland,8/20/2014,$37.88 ,981;;;;;;;;
Oakland,8/20/2014,$33.72 ,982;;;;;;;;
Oakland,8/20/2014,$39.36 ,982;;;;;;;;
Oakland,8/20/2014,$165.26 ,982;;;;;;;;
Oakland,8/20/2014,$166.89 ,980;;;;;;;;
Oakland,8/20/2014,$77.11 ,981;;;;;;;;
Oakland,8/20/2014,$163.73 ,983;;;;;;;;
Oakland,8/20/2014,$19.11 ,980;;;;;;;;
Oakland,8/20/2014,$194.52 ,980;;;;;;;;
Oakland,8/20/2014,$98.34 ,981;;;;;;;;
Oakland,8/20/2014,$19.52 ,982;;;;;;;;
Oakland,8/20/2014,$186.80 ,983;;;;;;;;
Oakland,8/20/2014,$161.57 ,980;;;;;;;;
Oakland,8/20/2014,$128.28 ,982;;;;;;;;
Oakland,8/20/2014,$35.02 ,981;;;;;;;;
Oakland,8/20/2014,$7.02 ,980;;;;;;;;
Oakland,8/20/2014,$6.57 ,981;;;;;;;;
Oakland,8/20/2014,$110.66 ,981;;;;;;;;
Oakland,8/20/2014,$33.50 ,983;;;;;;;;
Oakland,8/20/2014,$181.99 ,982;;;;;;;;
Oakland,8/20/2014,$159.49 ,982;;;;;;;;
Oakland,8/20/2014,$150.76 ,982;;;;;;;;
Oakland,8/20/2014,$19.78 ,982;;;;;;;;
Oakland,8/20/2014,$11.03 ,983;;;;;;;;
Oakland,8/20/2014,$26.97 ,980;;;;;;;;
Oakland,8/20/2014,$12.64 ,982;;;;;;;;
Oakland,8/20/2014,$233.39 ,983;;;;;;;;
Oakland,8/20/2014,$73.12 ,981;;;;;;;;
Oakland,8/20/2014,$24.16 ,980;;;;;;;;
Oakland,8/20/2014,$194.00 ,980;;;;;;;;
Oakland,8/20/2014,$160.87 ,982;;;;;;;;
Oakland,8/20/2014,$117.54 ,980;;;;;;;;
Oakland,8/20/2014,$22.27 ,981;;;;;;;;
Oakland,8/20/2014,$6.27 ,980;;;;;;;;
Oakland,8/20/2014,$167.85 ,982;;;;;;;;
Oakland,8/20/2014,$34.63 ,980;;;;;;;;
Oakland,8/20/2014,$116.93 ,983;;;;;;;;
Oakland,8/20/2014,$152.45 ,981;;;;;;;;
Oakland,8/20/2014,$4.18 ,981;;;;;;;;
Oakland,8/20/2014,$39.98 ,980;;;;;;;;
Oakland,8/20/2014,$144.30 ,981;;;;;;;;
Oakland,8/20/2014,$42.39 ,980;;;;;;;;
Oakland,8/20/2014,$15.33 ,980;;;;;;;;
Oakland,8/20/2014,$182.14 ,983;;;;;;;;
Oakland,8/20/2014,$136.98 ,982;;;;;;;;
Oakland,8/20/2014,$46.53 ,983;;;;;;;;
Oakland,8/20/2014,$46.49 ,983;;;;;;;;
Oakland,8/20/2014,$4.34 ,981;;;;;;;;
Oakland,8/20/2014,$140.32 ,981;;;;;;;;
Oakland,8/20/2014,$132.23 ,980;;;;;;;;
Oakland,8/20/2014,$139.82 ,981;;;;;;;;
Oakland,8/20/2014,$204.46 ,982;;;;;;;;
Oakland,8/20/2014,$48.61 ,982;;;;;;;;
Oakland,8/20/2014,$33.93 ,980;;;;;;;;
Oakland,8/20/2014,$172.92 ,983;;;;;;;;
Oakland,8/20/2014,$14.71 ,982;;;;;;;;
Oakland,8/20/2014,$14.46 ,980;;;;;;;;
Oakland,8/20/2014,$84.96 ,982;;;;;;;;
Oakland,8/20/2014,$13.10 ,981;;;;;;;;
Oakland,8/20/2014,$133.98 ,982;;;;;;;;
Oakland,8/20/2014,$23.48 ,981;;;;;;;;
Oakland,8/20/2014,$5.48 ,980;;;;;;;;
Oakland,8/20/2014,$80.34 ,981;;;;;;;;
Oakland,8/20/2014,$8.59 ,981;;;;;;;;
Oakland,8/20/2014,$130.55 ,980;;;;;;;;
Oakland,8/20/2014,$13.40 ,980;;;;;;;;
Oakland,8/20/2014,$249.92 ,981;;;;;;;;
Oakland,8/20/2014,$35.88 ,980;;;;;;;;
Oakland,8/20/2014,$113.16 ,980;;;;;;;;
Oakland,8/20/2014,$229.45 ,982;;;;;;;;
Oakland,8/20/2014,$106.95 ,982;;;;;;;;
Oakland,8/20/2014,$8.30 ,983;;;;;;;;
Oakland,8/20/2014,$40.90 ,980;;;;;;;;
Oakland,8/20/2014,$135.20 ,981;;;;;;;;
Oakland,8/20/2014,$10.24 ,983;;;;;;;;
Oakland,8/20/2014,$33.83 ,983;;;;;;;;
Oakland,8/20/2014,$199.73 ,981;;;;;;;;
Oakland,8/20/2014,$15.06 ,980;;;;;;;;
Oakland,8/20/2014,$37.42 ,982;;;;;;;;
Oakland,8/20/2014,$194.58 ,982;;;;;;;;
Oakland,8/20/2014,$10.62 ,982;;;;;;;;
Oakland,8/20/2014,$10.51 ,983;;;;;;;;
Oakland,8/20/2014,$19.69 ,981;;;;;;;;
Oakland,8/20/2014,$180.54 ,981;;;;;;;;
Oakland,8/20/2014,$164.50 ,981;;;;;;;;
Oakland,8/20/2014,$140.39 ,980;;;;;;;;
Oakland,8/20/2014,$43.58 ,982;;;;;;;;
Oakland,8/20/2014,$23.14 ,981;;;;;;;;
Oakland,8/20/2014,$113.05 ,983;;;;;;;;
Oakland,8/20/2014,$155.75 ,982;;;;;;;;
Oakland,8/20/2014,$38.54 ,983;;;;;;;;
Oakland,8/20/2014,$15.13 ,983;;;;;;;;
Oakland,8/20/2014,$4.84 ,983;;;;;;;;
Oakland,8/20/2014,$17.87 ,981;;;;;;;;
Oakland,8/20/2014,$126.32 ,983;;;;;;;;
Oakland,8/20/2014,$13.79 ,980;;;;;;;;
Oakland,8/20/2014,$22.41 ,982;;;;;;;;
Oakland,8/20/2014,$38.82 ,980;;;;;;;;
Oakland,8/20/2014,$64.26 ,982;;;;;;;;
Oakland,8/20/2014,$45.41 ,982;;;;;;;;
Oakland,8/20/2014,$149.15 ,982;;;;;;;;
Oakland,8/20/2014,$190.72 ,982;;;;;;;;
Oakland,8/20/2014,$15.74 ,981;;;;;;;;
Oakland,8/20/2014,$67.81 ,982;;;;;;;;
Oakland,8/20/2014,$6.38 ,981;;;;;;;;
Oakland,8/20/2014,$203.65 ,981;;;;;;;;
Oakland,8/20/2014,$162.37 ,983;;;;;;;;
Oakland,8/20/2014,$11.08 ,981;;;;;;;;
Oakland,8/20/2014,$217.43 ,980;;;;;;;;
Oakland,8/20/2014,$147.82 ,980;;;;;;;;
Oakland,8/20/2014,$184.60 ,981;;;;;;;;
Oakland,8/20/2014,$231.94 ,983;;;;;;;;
Oakland,8/20/2014,$205.56 ,981;;;;;;;;
Oakland,8/20/2014,$172.03 ,982;;;;;;;;
Oakland,8/20/2014,$39.97 ,982;;;;;;;;
Oakland,8/20/2014,$50.36 ,982;;;;;;;;
Oakland,8/20/2014,$18.31 ,983;;;;;;;;
Oakland,8/20/2014,$41.48 ,980;;;;;;;;
Oakland,8/20/2014,$10.63 ,980;;;;;;;;
Oakland,8/20/2014,$38.77 ,980;;;;;;;;
Oakland,8/20/2014,$43.42 ,981;;;;;;;;
Oakland,8/20/2014,$160.20 ,983;;;;;;;;
Oakland,8/20/2014,$217.93 ,983;;;;;;;;
Oakland,8/20/2014,$44.12 ,983;;;;;;;;
Oakland,8/20/2014,$37.41 ,982;;;;;;;;
Oakland,8/20/2014,$37.78 ,980;;;;;;;;
Oakland,8/20/2014,$38.72 ,982;;;;;;;;
Oakland,8/20/2014,$5.33 ,982;;;;;;;;
Oakland,8/20/2014,$157.41 ,982;;;;;;;;
Oakland,8/20/2014,$33.77 ,982;;;;;;;;
Oakland,8/20/2014,$10.06 ,982;;;;;;;;
Oakland,8/20/2014,$36.18 ,980;;;;;;;;
Oakland,8/20/2014,$22.17 ,981;;;;;;;;
Oakland,8/20/2014,$160.82 ,981;;;;;;;;
Oakland,8/20/2014,$162.58 ,980;;;;;;;;
Oakland,8/20/2014,$166.18 ,980;;;;;;;;
Oakland,8/20/2014,$128.03 ,980;;;;;;;;
Oakland,8/20/2014,$151.60 ,983;;;;;;;;
Oakland,8/20/2014,$38.48 ,983;;;;;;;;
Oakland,8/20/2014,$41.95 ,981;;;;;;;;
Oakland,8/20/2014,$38.25 ,983;;;;;;;;
Oakland,8/20/2014,$56.46 ,981;;;;;;;;
Oakland,8/20/2014,$40.03 ,980;;;;;;;;
Oakland,8/20/2014,$145.76 ,983;;;;;;;;
Oakland,8/20/2014,$3.54 ,980;;;;;;;;
Oakland,8/20/2014,$6.63 ,983;;;;;;;;
Oakland,8/20/2014,$40.55 ,983;;;;;;;;
Oakland,8/20/2014,$8.47 ,980;;;;;;;;
Oakland,8/20/2014,$11.53 ,982;;;;;;;;
Oakland,8/20/2014,$39.53 ,981;;;;;;;;
Oakland,8/20/2014,$186.57 ,983;;;;;;;;
Oakland,8/20/2014,$40.25 ,980;;;;;;;;
Oakland,8/20/2014,$165.97 ,980;;;;;;;;
Oakland,8/20/2014,$5.10 ,983;;;;;;;;
Oakland,8/20/2014,$128.24 ,983;;;;;;;;
Oakland,8/20/2014,$46.06 ,981;;;;;;;;
Oakland,8/20/2014,$41.64 ,983;;;;;;;;
Oakland,8/20/2014,$41.79 ,983;;;;;;;;
Oakland,8/20/2014,$184.86 ,982;;;;;;;;
Oakland,8/20/2014,$17.94 ,980;;;;;;;;
Oakland,8/20/2014,$12.26 ,983;;;;;;;;
Oakland,8/20/2014,$131.84 ,981;;;;;;;;
Oakland,8/20/2014,$11.42 ,981;;;;;;;;
Oakland,8/20/2014,$58.63 ,983;;;;;;;;
Oakland,8/20/2014,$11.95 ,982;;;;;;;;
Oakland,8/20/2014,$36.82 ,983;;;;;;;;
Oakland,8/20/2014,$11.40 ,981;;;;;;;;
Oakland,8/20/2014,$152.04 ,981;;;;;;;;
Oakland,8/20/2014,$98.90 ,983;;;;;;;;
Oakland,8/20/2014,$116.69 ,980;;;;;;;;
Oakland,8/20/2014,$182.06 ,980;;;;;;;;
Oakland,8/20/2014,$3.40 ,982;;;;;;;;
Oakland,8/20/2014,$109.42 ,981;;;;;;;;
Oakland,8/20/2014,$169.81 ,981;;;;;;;;
Oakland,8/20/2014,$166.35 ,980;;;;;;;;
Oakland,8/20/2014,$12.01 ,981;;;;;;;;
Oakland,8/20/2014,$42.40 ,982;;;;;;;;
Oakland,8/20/2014,$6.11 ,981;;;;;;;;
Oakland,8/20/2014,$47.75 ,982;;;;;;;;
Oakland,8/21/2014,$156.98 ,981;;;;;;;;
Oakland,8/21/2014,$14.71 ,980;;;;;;;;
Oakland,8/21/2014,$15.81 ,983;;;;;;;;
Oakland,8/21/2014,$160.34 ,981;;;;;;;;
Oakland,8/21/2014,$37.52 ,981;;;;;;;;
Oakland,8/21/2014,$160.02 ,983;;;;;;;;
Oakland,8/21/2014,$222.65 ,982;;;;;;;;
Oakland,8/21/2014,$163.79 ,983;;;;;;;;
Oakland,8/21/2014,$234.14 ,983;;;;;;;;
Oakland,8/21/2014,$44.28 ,982;;;;;;;;
Oakland,8/21/2014,$159.81 ,983;;;;;;;;
Oakland,8/21/2014,$84.29 ,983;;;;;;;;
Oakland,8/21/2014,$141.65 ,981;;;;;;;;
Oakland,8/21/2014,$4.28 ,981;;;;;;;;
Oakland,8/21/2014,$41.83 ,983;;;;;;;;
Oakland,8/21/2014,$37.65 ,982;;;;;;;;
Oakland,8/21/2014,$152.05 ,982;;;;;;;;
Oakland,8/21/2014,$156.49 ,983;;;;;;;;
Oakland,8/21/2014,$228.32 ,983;;;;;;;;
Oakland,8/21/2014,$221.71 ,983;;;;;;;;
Oakland,8/21/2014,$22.84 ,981;;;;;;;;
Oakland,8/21/2014,$134.66 ,983;;;;;;;;
Oakland,8/21/2014,$41.45 ,980;;;;;;;;
Oakland,8/21/2014,$150.22 ,983;;;;;;;;
Oakland,8/21/2014,$60.68 ,981;;;;;;;;
Oakland,8/21/2014,$23.97 ,982;;;;;;;;
Oakland,8/21/2014,$10.70 ,982;;;;;;;;
Oakland,8/21/2014,$167.96 ,981;;;;;;;;
Oakland,8/21/2014,$38.72 ,983;;;;;;;;
Oakland,8/21/2014,$38.82 ,983;;;;;;;;
Oakland,8/21/2014,$19.28 ,983;;;;;;;;
Oakland,8/21/2014,$42.76 ,980;;;;;;;;
Oakland,8/21/2014,$40.47 ,980;;;;;;;;
Oakland,8/21/2014,$215.10 ,980;;;;;;;;
Oakland,8/21/2014,$14.12 ,982;;;;;;;;
Oakland,8/21/2014,$159.55 ,982;;;;;;;;
Oakland,8/21/2014,$15.70 ,983;;;;;;;;
Oakland,8/21/2014,$38.11 ,982;;;;;;;;
Oakland,8/21/2014,$164.83 ,980;;;;;;;;
Oakland,8/21/2014,$166.79 ,983;;;;;;;;
Oakland,8/21/2014,$19.50 ,980;;;;;;;;
Oakland,8/21/2014,$8.09 ,981;;;;;;;;
Oakland,8/21/2014,$18.15 ,982;;;;;;;;
Oakland,8/21/2014,$132.20 ,981;;;;;;;;
Oakland,8/21/2014,$8.34 ,980;;;;;;;;
Oakland,8/21/2014,$19.12 ,980;;;;;;;;
Oakland,8/21/2014,$38.70 ,980;;;;;;;;
Oakland,8/21/2014,$162.67 ,980;;;;;;;;
Oakland,8/21/2014,$21.85 ,980;;;;;;;;
Oakland,8/21/2014,$204.11 ,983;;;;;;;;
Oakland,8/21/2014,$234.10 ,983;;;;;;;;
Oakland,8/21/2014,$140.45 ,980;;;;;;;;
Oakland,8/21/2014,$111.24 ,982;;;;;;;;
Oakland,8/21/2014,$134.65 ,981;;;;;;;;
Oakland,8/21/2014,$141.75 ,980;;;;;;;;
Oakland,8/21/2014,$35.42 ,980;;;;;;;;
Oakland,8/21/2014,$202.71 ,980;;;;;;;;
Oakland,8/21/2014,$37.51 ,983;;;;;;;;
Oakland,8/21/2014,$104.34 ,980;;;;;;;;
Oakland,8/21/2014,$34.88 ,983;;;;;;;;
Oakland,8/21/2014,$71.14 ,981;;;;;;;;
Oakland,8/21/2014,$21.67 ,981;;;;;;;;
Oakland,8/21/2014,$13.06 ,980;;;;;;;;
Oakland,8/21/2014,$129.94 ,981;;;;;;;;
Oakland,8/21/2014,$169.75 ,980;;;;;;;;
Oakland,8/21/2014,$21.33 ,981;;;;;;;;
Oakland,8/21/2014,$41.04 ,980;;;;;;;;
Oakland,8/21/2014,$33.65 ,983;;;;;;;;
Oakland,8/21/2014,$145.59 ,982;;;;;;;;
Oakland,8/21/2014,$9.83 ,982;;;;;;;;
Oakland,8/21/2014,$14.71 ,981;;;;;;;;
Oakland,8/21/2014,$3.99 ,982;;;;;;;;
Oakland,8/21/2014,$40.96 ,981;;;;;;;;
Oakland,8/21/2014,$146.32 ,981;;;;;;;;
Oakland,8/21/2014,$41.30 ,980;;;;;;;;
Oakland,8/21/2014,$8.55 ,982;;;;;;;;
Oakland,8/21/2014,$35.19 ,982;;;;;;;;
Oakland,8/21/2014,$4.59 ,983;;;;;;;;
Oakland,8/21/2014,$191.98 ,980;;;;;;;;
Oakland,8/21/2014,$167.76 ,982;;;;;;;;
Oakland,8/21/2014,$6.96 ,983;;;;;;;;
Oakland,8/21/2014,$35.06 ,982;;;;;;;;
Oakland,8/21/2014,$39.92 ,980;;;;;;;;
Oakland,8/21/2014,$199.88 ,983;;;;;;;;
Oakland,8/21/2014,$40.85 ,981;;;;;;;;
Oakland,8/21/2014,$198.68 ,981;;;;;;;;
Oakland,8/21/2014,$150.97 ,982;;;;;;;;
Oakland,8/21/2014,$9.86 ,981;;;;;;;;
Oakland,8/21/2014,$83.42 ,983;;;;;;;;
Oakland,8/21/2014,$161.32 ,980;;;;;;;;
Oakland,8/21/2014,$193.75 ,983;;;;;;;;
Oakland,8/21/2014,$18.07 ,983;;;;;;;;
Oakland,8/21/2014,$4.46 ,982;;;;;;;;
Oakland,8/21/2014,$46.88 ,981;;;;;;;;
Oakland,8/21/2014,$172.10 ,983;;;;;;;;
Oakland,8/21/2014,$40.94 ,982;;;;;;;;
Oakland,8/21/2014,$157.70 ,981;;;;;;;;
Oakland,8/21/2014,$153.57 ,980;;;;;;;;
Oakland,8/21/2014,$127.26 ,981;;;;;;;;
Oakland,8/21/2014,$15.46 ,981;;;;;;;;
Oakland,8/21/2014,$132.13 ,982;;;;;;;;
Oakland,8/21/2014,$214.50 ,981;;;;;;;;
Oakland,8/21/2014,$172.53 ,980;;;;;;;;
Oakland,8/21/2014,$218.80 ,982;;;;;;;;
Oakland,8/21/2014,$175.45 ,980;;;;;;;;
Oakland,8/21/2014,$36.60 ,980;;;;;;;;
Oakland,8/21/2014,$180.64 ,980;;;;;;;;
Oakland,8/21/2014,$3.03 ,983;;;;;;;;
Oakland,8/21/2014,$77.93 ,982;;;;;;;;
Oakland,8/21/2014,$38.36 ,982;;;;;;;;
Oakland,8/21/2014,$22.37 ,981;;;;;;;;
Oakland,8/21/2014,$159.43 ,981;;;;;;;;
Oakland,8/21/2014,$19.64 ,980;;;;;;;;
Oakland,8/21/2014,$170.41 ,980;;;;;;;;
Oakland,8/21/2014,$212.09 ,982;;;;;;;;
Oakland,8/21/2014,$39.79 ,982;;;;;;;;
Oakland,8/21/2014,$89.03 ,981;;;;;;;;
Oakland,8/21/2014,$211.63 ,980;;;;;;;;
Oakland,8/21/2014,$9.04 ,980;;;;;;;;
Oakland,8/21/2014,$143.45 ,983;;;;;;;;
Oakland,8/21/2014,$40.66 ,981;;;;;;;;
Oakland,8/21/2014,$74.65 ,980;;;;;;;;
Oakland,8/21/2014,$37.32 ,981;;;;;;;;
Oakland,8/21/2014,$29.50 ,982;;;;;;;;
Oakland,8/21/2014,$6.10 ,983;;;;;;;;
Oakland,8/21/2014,$19.16 ,983;;;;;;;;
Oakland,8/21/2014,$176.26 ,981;;;;;;;;
Oakland,8/21/2014,$127.41 ,980;;;;;;;;
Oakland,8/21/2014,$138.97 ,982;;;;;;;;
Oakland,8/21/2014,$163.22 ,983;;;;;;;;
Oakland,8/21/2014,$149.76 ,982;;;;;;;;
Oakland,8/21/2014,$183.06 ,980;;;;;;;;
Oakland,8/21/2014,$42.68 ,982;;;;;;;;
Oakland,8/21/2014,$41.43 ,981;;;;;;;;
Oakland,8/21/2014,$35.34 ,981;;;;;;;;
Oakland,8/21/2014,$212.68 ,980;;;;;;;;
Oakland,8/21/2014,$8.81 ,980;;;;;;;;
Oakland,8/21/2014,$174.64 ,981;;;;;;;;
Oakland,8/21/2014,$169.04 ,982;;;;;;;;
Oakland,8/21/2014,$141.01 ,983;;;;;;;;
Oakland,8/21/2014,$85.54 ,981;;;;;;;;
Oakland,8/21/2014,$10.61 ,980;;;;;;;;
Oakland,8/21/2014,$13.25 ,982;;;;;;;;
Oakland,8/21/2014,$46.12 ,982;;;;;;;;
Oakland,8/21/2014,$164.82 ,980;;;;;;;;
Oakland,8/21/2014,$236.47 ,983;;;;;;;;
Oakland,8/21/2014,$35.87 ,982;;;;;;;;
Oakland,8/21/2014,$15.27 ,983;;;;;;;;
Oakland,8/21/2014,$19.80 ,981;;;;;;;;
Oakland,8/21/2014,$9.96 ,983;;;;;;;;
Oakland,8/21/2014,$38.47 ,982;;;;;;;;
Oakland,8/21/2014,$18.62 ,982;;;;;;;;
Oakland,8/21/2014,$110.00 ,983;;;;;;;;
Oakland,8/21/2014,$37.36 ,981;;;;;;;;
Oakland,8/21/2014,$108.21 ,983;;;;;;;;
Oakland,8/21/2014,$121.01 ,982;;;;;;;;
Oakland,8/21/2014,$135.53 ,982;;;;;;;;
Oakland,8/21/2014,$36.68 ,981;;;;;;;;
Oakland,8/21/2014,$144.02 ,980;;;;;;;;
Oakland,8/21/2014,$41.92 ,981;;;;;;;;
Oakland,8/21/2014,$15.28 ,982;;;;;;;;
Oakland,8/21/2014,$41.63 ,980;;;;;;;;
Oakland,8/21/2014,$153.26 ,980;;;;;;;;
Oakland,8/21/2014,$42.27 ,980;;;;;;;;
Oakland,8/21/2014,$37.24 ,981;;;;;;;;
Oakland,8/21/2014,$154.23 ,980;;;;;;;;
Oakland,8/21/2014,$5.39 ,982;;;;;;;;
Oakland,8/21/2014,$208.06 ,983;;;;;;;;
Oakland,8/21/2014,$38.95 ,983;;;;;;;;
Oakland,8/21/2014,$13.89 ,981;;;;;;;;
Oakland,8/21/2014,$40.47 ,981;;;;;;;;
Oakland,8/21/2014,$33.09 ,982;;;;;;;;
Oakland,8/21/2014,$132.39 ,983;;;;;;;;
Oakland,8/21/2014,$42.31 ,980;;;;;;;;
Oakland,8/21/2014,$12.79 ,982;;;;;;;;
Oakland,8/21/2014,$35.99 ,980;;;;;;;;
Oakland,8/21/2014,$37.21 ,980;;;;;;;;
Oakland,8/21/2014,$37.17 ,980;;;;;;;;
Oakland,8/21/2014,$11.62 ,982;;;;;;;;
Oakland,8/21/2014,$53.49 ,983;;;;;;;;
Oakland,8/21/2014,$12.71 ,981;;;;;;;;
Oakland,8/21/2014,$4.25 ,983;;;;;;;;
Oakland,8/21/2014,$162.75 ,983;;;;;;;;
Oakland,8/21/2014,$142.89 ,982;;;;;;;;
Oakland,8/21/2014,$156.16 ,983;;;;;;;;
Oakland,8/21/2014,$134.27 ,982;;;;;;;;
Oakland,8/21/2014,$15.59 ,982;;;;;;;;
Oakland,8/21/2014,$39.25 ,983;;;;;;;;
Oakland,8/21/2014,$38.29 ,983;;;;;;;;
Oakland,8/21/2014,$6.69 ,981;;;;;;;;
Oakland,8/21/2014,$115.22 ,980;;;;;;;;
Oakland,8/21/2014,$236.25 ,981;;;;;;;;
Oakland,8/21/2014,$141.75 ,983;;;;;;;;
Oakland,8/21/2014,$97.27 ,981;;;;;;;;
Oakland,8/21/2014,$76.66 ,982;;;;;;;;
Oakland,8/21/2014,$87.18 ,981;;;;;;;;
Oakland,8/21/2014,$18.24 ,982;;;;;;;;
Oakland,8/21/2014,$176.20 ,982;;;;;;;;
Oakland,8/21/2014,$179.38 ,982;;;;;;;;
Oakland,8/21/2014,$150.58 ,983;;;;;;;;
Oakland,8/21/2014,$166.48 ,981;;;;;;;;
Oakland,8/21/2014,$40.28 ,980;;;;;;;;
Oakland,8/21/2014,$38.82 ,982;;;;;;;;
Oakland,8/21/2014,$17.19 ,980;;;;;;;;
Oakland,8/21/2014,$24.26 ,981;;;;;;;;
Oakland,8/21/2014,$6.13 ,983;;;;;;;;
Oakland,8/21/2014,$158.20 ,980;;;;;;;;
Oakland,8/21/2014,$18.52 ,980;;;;;;;;
Oakland,8/21/2014,$41.33 ,980;;;;;;;;
Oakland,8/21/2014,$9.80 ,980;;;;;;;;
Oakland,8/21/2014,$22.49 ,982;;;;;;;;
Oakland,8/21/2014,$132.47 ,980;;;;;;;;
Oakland,8/21/2014,$5.65 ,980;;;;;;;;
Oakland,8/21/2014,$7.49 ,980;;;;;;;;
Oakland,8/21/2014,$130.60 ,982;;;;;;;;
Oakland,8/21/2014,$11.01 ,980;;;;;;;;
Oakland,8/21/2014,$182.24 ,980;;;;;;;;
Oakland,8/21/2014,$42.37 ,981;;;;;;;;
Oakland,8/21/2014,$7.06 ,981;;;;;;;;
Oakland,8/21/2014,$40.22 ,981;;;;;;;;
Oakland,8/21/2014,$34.93 ,982;;;;;;;;
Oakland,8/21/2014,$3.24 ,983;;;;;;;;
Oakland,8/21/2014,$130.09 ,981;;;;;;;;
Oakland,8/21/2014,$41.39 ,982;;;;;;;;
Oakland,8/21/2014,$182.97 ,983;;;;;;;;
Oakland,8/21/2014,$108.86 ,983;;;;;;;;
Oakland,8/21/2014,$159.45 ,982;;;;;;;;
Oakland,8/21/2014,$7.75 ,983;;;;;;;;
Oakland,8/21/2014,$41.65 ,981;;;;;;;;
Oakland,8/21/2014,$13.26 ,981;;;;;;;;
Oakland,8/21/2014,$41.12 ,980;;;;;;;;
Oakland,8/21/2014,$36.70 ,981;;;;;;;;
Oakland,8/21/2014,$44.33 ,980;;;;;;;;
Oakland,8/21/2014,$162.03 ,981;;;;;;;;
Oakland,8/21/2014,$18.99 ,980;;;;;;;;
Oakland,8/21/2014,$20.62 ,982;;;;;;;;
Oakland,8/21/2014,$170.02 ,983;;;;;;;;
Oakland,8/21/2014,$141.01 ,980;;;;;;;;
Oakland,8/21/2014,$22.82 ,983;;;;;;;;
Oakland,8/21/2014,$192.66 ,981;;;;;;;;
Oakland,8/21/2014,$20.50 ,981;;;;;;;;
Oakland,8/21/2014,$19.97 ,983;;;;;;;;
Oakland,8/21/2014,$4.29 ,983;;;;;;;;
Oakland,8/21/2014,$194.63 ,982;;;;;;;;
Oakland,8/21/2014,$234.91 ,983;;;;;;;;
Oakland,8/21/2014,$177.12 ,981;;;;;;;;
Oakland,8/21/2014,$43.38 ,980;;;;;;;;
Oakland,8/21/2014,$159.16 ,980;;;;;;;;
Oakland,8/21/2014,$171.07 ,983;;;;;;;;
Oakland,8/21/2014,$35.29 ,982;;;;;;;;
Oakland,8/21/2014,$151.71 ,980;;;;;;;;
Oakland,8/21/2014,$33.72 ,980;;;;;;;;
Oakland,8/21/2014,$147.32 ,982;;;;;;;;
Oakland,8/21/2014,$36.75 ,983;;;;;;;;
Oakland,8/21/2014,$178.23 ,980;;;;;;;;
Oakland,8/21/2014,$170.82 ,982;;;;;;;;
Oakland,8/21/2014,$204.67 ,982;;;;;;;;
Oakland,8/21/2014,$47.67 ,982;;;;;;;;
Oakland,8/21/2014,$195.01 ,981;;;;;;;;
Oakland,8/21/2014,$168.16 ,983;;;;;;;;
Oakland,8/21/2014,$179.91 ,983;;;;;;;;
Oakland,8/21/2014,$20.27 ,983;;;;;;;;
Oakland,8/21/2014,$30.69 ,983;;;;;;;;
Oakland,8/21/2014,$183.51 ,982;;;;;;;;
Oakland,8/21/2014,$32.97 ,980;;;;;;;;
Oakland,8/21/2014,$33.35 ,982;;;;;;;;
Oakland,8/21/2014,$7.15 ,982;;;;;;;;
Oakland,8/21/2014,$35.02 ,980;;;;;;;;
Oakland,8/21/2014,$17.26 ,980;;;;;;;;
Oakland,8/21/2014,$157.82 ,982;;;;;;;;
Oakland,8/21/2014,$139.44 ,981;;;;;;;;
Oakland,8/21/2014,$153.85 ,981;;;;;;;;
Oakland,8/21/2014,$201.18 ,982;;;;;;;;
Oakland,8/21/2014,$38.86 ,980;;;;;;;;
Oakland,8/21/2014,$34.48 ,983;;;;;;;;
Oakland,8/21/2014,$15.43 ,980;;;;;;;;
Oakland,8/21/2014,$149.70 ,983;;;;;;;;
Oakland,8/21/2014,$43.60 ,983;;;;;;;;
Oakland,8/21/2014,$36.56 ,981;;;;;;;;
Oakland,8/21/2014,$34.81 ,981;;;;;;;;
Oakland,8/21/2014,$19.99 ,980;;;;;;;;
Oakland,8/21/2014,$31.58 ,983;;;;;;;;
Oakland,8/21/2014,$155.07 ,981;;;;;;;;
Oakland,8/21/2014,$41.14 ,980;;;;;;;;
Oakland,8/21/2014,$158.41 ,983;;;;;;;;
Oakland,8/21/2014,$200.21 ,981;;;;;;;;
Oakland,8/21/2014,$43.82 ,983;;;;;;;;
Oakland,8/21/2014,$19.13 ,981;;;;;;;;
Oakland,8/21/2014,$19.49 ,982;;;;;;;;
Oakland,8/21/2014,$209.18 ,981;;;;;;;;
Oakland,8/21/2014,$170.02 ,982;;;;;;;;
Oakland,8/21/2014,$182.07 ,981;;;;;;;;
Oakland,8/21/2014,$51.97 ,980;;;;;;;;
Oakland,8/21/2014,$170.71 ,982;;;;;;;;
Oakland,8/21/2014,$142.47 ,982;;;;;;;;
Oakland,8/21/2014,$30.50 ,983;;;;;;;;
Oakland,8/21/2014,$49.20 ,981;;;;;;;;
Oakland,8/21/2014,$41.58 ,982;;;;;;;;
Oakland,8/21/2014,$164.95 ,982;;;;;;;;
Oakland,8/21/2014,$125.51 ,981;;;;;;;;
Oakland,8/21/2014,$159.36 ,983;;;;;;;;
Oakland,8/21/2014,$63.49 ,981;;;;;;;;
Oakland,8/21/2014,$6.77 ,981;;;;;;;;
Oakland,8/21/2014,$37.97 ,982;;;;;;;;
Oakland,8/21/2014,$40.35 ,982;;;;;;;;
Oakland,8/21/2014,$19.25 ,980;;;;;;;;
Oakland,8/21/2014,$29.72 ,980;;;;;;;;
Oakland,8/21/2014,$37.64 ,980;;;;;;;;
Oakland,8/21/2014,$66.74 ,981;;;;;;;;
Oakland,8/21/2014,$177.80 ,980;;;;;;;;
Oakland,8/21/2014,$185.25 ,981;;;;;;;;
Oakland,8/21/2014,$14.30 ,982;;;;;;;;
Oakland,8/21/2014,$170.13 ,983;;;;;;;;
Oakland,8/21/2014,$43.76 ,983;;;;;;;;
Oakland,8/21/2014,$18.64 ,983;;;;;;;;
Oakland,8/21/2014,$9.91 ,983;;;;;;;;
Oakland,8/21/2014,$19.19 ,983;;;;;;;;
Oakland,8/22/2014,$103.48 ,980;;;;;;;;
Oakland,8/22/2014,$178.61 ,983;;;;;;;;
Oakland,8/22/2014,$6.67 ,983;;;;;;;;
Oakland,8/22/2014,$12.56 ,980;;;;;;;;
Oakland,8/22/2014,$142.88 ,980;;;;;;;;
Oakland,8/22/2014,$152.59 ,983;;;;;;;;
Oakland,8/22/2014,$153.72 ,982;;;;;;;;
Oakland,8/22/2014,$20.13 ,980;;;;;;;;
Oakland,8/22/2014,$74.82 ,982;;;;;;;;
Oakland,8/22/2014,$151.59 ,982;;;;;;;;
Oakland,8/22/2014,$136.90 ,981;;;;;;;;
Oakland,8/22/2014,$20.58 ,980;;;;;;;;
Oakland,8/22/2014,$45.52 ,980;;;;;;;;
Oakland,8/22/2014,$3.06 ,981;;;;;;;;
Oakland,8/22/2014,$23.73 ,983;;;;;;;;
Oakland,8/22/2014,$164.84 ,983;;;;;;;;
Oakland,8/22/2014,$207.73 ,981;;;;;;;;
Oakland,8/22/2014,$7.86 ,981;;;;;;;;
Oakland,8/22/2014,$134.06 ,982;;;;;;;;
Oakland,8/22/2014,$144.20 ,982;;;;;;;;
Oakland,8/22/2014,$133.96 ,980;;;;;;;;
Oakland,8/22/2014,$45.99 ,982;;;;;;;;
Oakland,8/22/2014,$11.87 ,980;;;;;;;;
Oakland,8/22/2014,$35.43 ,981;;;;;;;;
Oakland,8/22/2014,$125.86 ,982;;;;;;;;
Oakland,8/22/2014,$118.92 ,983;;;;;;;;
Oakland,8/22/2014,$9.20 ,981;;;;;;;;
Oakland,8/22/2014,$71.02 ,982;;;;;;;;
Oakland,8/22/2014,$20.41 ,981;;;;;;;;
Oakland,8/22/2014,$3.52 ,981;;;;;;;;
Oakland,8/22/2014,$35.77 ,983;;;;;;;;
Oakland,8/22/2014,$51.82 ,982;;;;;;;;
Oakland,8/22/2014,$74.51 ,983;;;;;;;;
Oakland,8/22/2014,$4.17 ,980;;;;;;;;
Oakland,8/22/2014,$167.51 ,980;;;;;;;;
Oakland,8/22/2014,$177.63 ,983;;;;;;;;
Oakland,8/22/2014,$146.01 ,981;;;;;;;;
Oakland,8/22/2014,$149.67 ,983;;;;;;;;
Oakland,8/22/2014,$174.80 ,982;;;;;;;;
Oakland,8/22/2014,$22.50 ,982;;;;;;;;
Oakland,8/22/2014,$5.24 ,982;;;;;;;;
Oakland,8/22/2014,$39.30 ,983;;;;;;;;
Oakland,8/22/2014,$38.98 ,980;;;;;;;;
Oakland,8/22/2014,$166.20 ,981;;;;;;;;
Oakland,8/22/2014,$127.81 ,980;;;;;;;;
Oakland,8/22/2014,$159.39 ,982;;;;;;;;
Oakland,8/22/2014,$141.33 ,980;;;;;;;;
Oakland,8/22/2014,$164.63 ,982;;;;;;;;
Oakland,8/22/2014,$157.07 ,982;;;;;;;;
Oakland,8/22/2014,$160.75 ,980;;;;;;;;
Oakland,8/22/2014,$115.69 ,981;;;;;;;;
Oakland,8/22/2014,$38.39 ,983;;;;;;;;
Oakland,8/22/2014,$139.98 ,982;;;;;;;;
Oakland,8/22/2014,$188.88 ,982;;;;;;;;
Oakland,8/22/2014,$191.84 ,980;;;;;;;;
Oakland,8/22/2014,$131.29 ,983;;;;;;;;
Oakland,8/22/2014,$153.41 ,983;;;;;;;;
Oakland,8/22/2014,$28.77 ,981;;;;;;;;
Oakland,8/22/2014,$120.42 ,983;;;;;;;;
Oakland,8/22/2014,$10.52 ,983;;;;;;;;
Oakland,8/22/2014,$164.24 ,982;;;;;;;;
Oakland,8/22/2014,$18.44 ,980;;;;;;;;
Oakland,8/22/2014,$179.71 ,983;;;;;;;;
Oakland,8/22/2014,$8.75 ,982;;;;;;;;
Oakland,8/22/2014,$163.45 ,980;;;;;;;;
Oakland,8/22/2014,$155.71 ,980;;;;;;;;
Oakland,8/22/2014,$37.15 ,982;;;;;;;;
Oakland,8/22/2014,$37.33 ,981;;;;;;;;
Oakland,8/22/2014,$139.33 ,981;;;;;;;;
Oakland,8/22/2014,$9.00 ,980;;;;;;;;
Oakland,8/22/2014,$176.48 ,982;;;;;;;;
Oakland,8/22/2014,$172.01 ,981;;;;;;;;
Oakland,8/22/2014,$201.84 ,982;;;;;;;;
Oakland,8/22/2014,$5.16 ,983;;;;;;;;
Oakland,8/22/2014,$9.45 ,983;;;;;;;;
Oakland,8/22/2014,$72.46 ,982;;;;;;;;
Oakland,8/22/2014,$42.27 ,983;;;;;;;;
Oakland,8/22/2014,$37.02 ,980;;;;;;;;
Oakland,8/22/2014,$41.79 ,981;;;;;;;;
Oakland,8/22/2014,$148.96 ,983;;;;;;;;
Oakland,8/22/2014,$10.88 ,980;;;;;;;;
Oakland,8/22/2014,$11.61 ,983;;;;;;;;
Oakland,8/22/2014,$126.60 ,982;;;;;;;;
Oakland,8/22/2014,$33.08 ,983;;;;;;;;
Oakland,8/22/2014,$187.66 ,981;;;;;;;;
Oakland,8/22/2014,$11.58 ,982;;;;;;;;
Oakland,8/22/2014,$21.64 ,980;;;;;;;;
Oakland,8/22/2014,$148.23 ,982;;;;;;;;
Oakland,8/22/2014,$22.55 ,981;;;;;;;;
Oakland,8/22/2014,$12.27 ,980;;;;;;;;
Oakland,8/22/2014,$46.96 ,980;;;;;;;;
Oakland,8/22/2014,$18.76 ,980;;;;;;;;
Oakland,8/22/2014,$17.45 ,980;;;;;;;;
Oakland,8/22/2014,$242.99 ,980;;;;;;;;
Oakland,8/22/2014,$225.17 ,980;;;;;;;;
Oakland,8/22/2014,$38.29 ,983;;;;;;;;
Oakland,8/22/2014,$47.16 ,980;;;;;;;;
Oakland,8/22/2014,$140.70 ,980;;;;;;;;
Oakland,8/22/2014,$39.91 ,981;;;;;;;;
Oakland,8/22/2014,$50.33 ,982;;;;;;;;
Oakland,8/22/2014,$161.59 ,980;;;;;;;;
Oakland,8/22/2014,$151.47 ,981;;;;;;;;
Oakland,8/22/2014,$35.25 ,981;;;;;;;;
Oakland,8/22/2014,$15.67 ,980;;;;;;;;
Oakland,8/22/2014,$170.63 ,981;;;;;;;;
Oakland,8/22/2014,$34.00 ,981;;;;;;;;
Oakland,8/22/2014,$144.40 ,983;;;;;;;;
Oakland,8/22/2014,$200.09 ,981;;;;;;;;
Oakland,8/22/2014,$166.90 ,981;;;;;;;;
Oakland,8/22/2014,$22.79 ,983;;;;;;;;
Oakland,8/22/2014,$148.06 ,980;;;;;;;;
Oakland,8/22/2014,$31.79 ,980;;;;;;;;
Oakland,8/22/2014,$160.65 ,983;;;;;;;;
Oakland,8/22/2014,$17.81 ,980;;;;;;;;
Oakland,8/22/2014,$23.72 ,982;;;;;;;;
Oakland,8/22/2014,$91.19 ,982;;;;;;;;
Oakland,8/22/2014,$7.57 ,980;;;;;;;;
Oakland,8/22/2014,$40.59 ,980;;;;;;;;
Oakland,8/22/2014,$132.62 ,982;;;;;;;;
Oakland,8/22/2014,$183.68 ,982;;;;;;;;
Oakland,8/22/2014,$42.14 ,983;;;;;;;;
Oakland,8/22/2014,$57.89 ,983;;;;;;;;
Oakland,8/22/2014,$36.06 ,983;;;;;;;;
Oakland,8/22/2014,$164.77 ,980;;;;;;;;
Oakland,8/22/2014,$186.87 ,982;;;;;;;;
Oakland,8/22/2014,$145.90 ,981;;;;;;;;
Oakland,8/22/2014,$174.45 ,981;;;;;;;;
Oakland,8/22/2014,$42.39 ,982;;;;;;;;
Oakland,8/22/2014,$35.88 ,983;;;;;;;;
Oakland,8/22/2014,$35.93 ,982;;;;;;;;
Oakland,8/22/2014,$133.02 ,980;;;;;;;;
Oakland,8/22/2014,$128.63 ,982;;;;;;;;
Oakland,8/22/2014,$20.22 ,980;;;;;;;;
Oakland,8/22/2014,$3.06 ,980;;;;;;;;
Oakland,8/22/2014,$170.29 ,980;;;;;;;;
Oakland,8/22/2014,$134.54 ,981;;;;;;;;
Oakland,8/22/2014,$24.43 ,981;;;;;;;;
Oakland,8/22/2014,$145.57 ,982;;;;;;;;
Oakland,8/22/2014,$176.99 ,982;;;;;;;;
Oakland,8/22/2014,$244.00 ,980;;;;;;;;
Oakland,8/22/2014,$37.02 ,980;;;;;;;;
Oakland,8/22/2014,$111.61 ,981;;;;;;;;
Oakland,8/22/2014,$57.16 ,980;;;;;;;;
Oakland,8/22/2014,$23.39 ,980;;;;;;;;
Oakland,8/22/2014,$16.80 ,982;;;;;;;;
Oakland,8/22/2014,$194.17 ,983;;;;;;;;
Oakland,8/22/2014,$20.69 ,983;;;;;;;;
Oakland,8/22/2014,$227.90 ,980;;;;;;;;
Oakland,8/22/2014,$36.26 ,980;;;;;;;;
Oakland,8/22/2014,$165.68 ,981;;;;;;;;
Oakland,8/22/2014,$40.36 ,983;;;;;;;;
Oakland,8/22/2014,$172.75 ,980;;;;;;;;
Oakland,8/22/2014,$40.81 ,983;;;;;;;;
Oakland,8/22/2014,$11.37 ,982;;;;;;;;
Oakland,8/22/2014,$144.57 ,983;;;;;;;;
Oakland,8/22/2014,$99.83 ,982;;;;;;;;
Oakland,8/22/2014,$159.25 ,981;;;;;;;;
Oakland,8/22/2014,$37.34 ,981;;;;;;;;
Oakland,8/22/2014,$42.45 ,982;;;;;;;;
Oakland,8/22/2014,$75.17 ,982;;;;;;;;
Oakland,8/22/2014,$167.19 ,983;;;;;;;;
Oakland,8/22/2014,$73.33 ,983;;;;;;;;
Oakland,8/22/2014,$45.78 ,982;;;;;;;;
Oakland,8/22/2014,$153.16 ,981;;;;;;;;
Oakland,8/22/2014,$129.63 ,983;;;;;;;;
Oakland,8/22/2014,$160.95 ,980;;;;;;;;
Oakland,8/22/2014,$40.51 ,982;;;;;;;;
Oakland,8/22/2014,$40.80 ,981;;;;;;;;
Oakland,8/22/2014,$150.19 ,981;;;;;;;;
Oakland,8/22/2014,$37.54 ,981;;;;;;;;
Oakland,8/22/2014,$15.45 ,981;;;;;;;;
Oakland,8/22/2014,$115.17 ,981;;;;;;;;
Oakland,8/22/2014,$6.53 ,981;;;;;;;;
Oakland,8/22/2014,$40.76 ,982;;;;;;;;
Oakland,8/22/2014,$20.47 ,981;;;;;;;;
Oakland,8/22/2014,$73.14 ,983;;;;;;;;
Oakland,8/22/2014,$16.60 ,981;;;;;;;;
Oakland,8/22/2014,$155.26 ,980;;;;;;;;
Oakland,8/22/2014,$153.05 ,981;;;;;;;;
Oakland,8/22/2014,$3.83 ,983;;;;;;;;
Oakland,8/22/2014,$202.95 ,980;;;;;;;;
Oakland,8/22/2014,$13.52 ,981;;;;;;;;
Oakland,8/22/2014,$148.55 ,982;;;;;;;;
Oakland,8/22/2014,$38.69 ,981;;;;;;;;
Oakland,8/22/2014,$175.85 ,980;;;;;;;;
Oakland,8/22/2014,$141.36 ,980;;;;;;;;
Oakland,8/22/2014,$14.80 ,982;;;;;;;;
Oakland,8/22/2014,$21.37 ,982;;;;;;;;
Oakland,8/22/2014,$38.43 ,982;;;;;;;;
Oakland,8/22/2014,$35.85 ,982;;;;;;;;
Oakland,8/22/2014,$14.95 ,982;;;;;;;;
Oakland,8/22/2014,$34.91 ,980;;;;;;;;
Oakland,8/22/2014,$194.17 ,982;;;;;;;;
Oakland,8/22/2014,$35.93 ,983;;;;;;;;
Oakland,8/22/2014,$9.79 ,983;;;;;;;;
Oakland,8/22/2014,$35.83 ,981;;;;;;;;
Oakland,8/22/2014,$148.77 ,981;;;;;;;;
Oakland,8/22/2014,$40.44 ,982;;;;;;;;
Oakland,8/22/2014,$36.65 ,980;;;;;;;;
Oakland,8/22/2014,$13.95 ,980;;;;;;;;
Oakland,8/22/2014,$176.13 ,982;;;;;;;;
Oakland,8/22/2014,$9.02 ,983;;;;;;;;
Oakland,8/22/2014,$61.63 ,982;;;;;;;;
Oakland,8/22/2014,$14.61 ,982;;;;;;;;
Oakland,8/22/2014,$128.69 ,983;;;;;;;;
Oakland,8/22/2014,$147.42 ,980;;;;;;;;
Oakland,8/22/2014,$196.34 ,980;;;;;;;;
Oakland,8/22/2014,$43.33 ,980;;;;;;;;
Oakland,8/22/2014,$32.51 ,981;;;;;;;;
Oakland,8/22/2014,$11.78 ,983;;;;;;;;
Oakland,8/22/2014,$178.06 ,983;;;;;;;;
Oakland,8/22/2014,$5.36 ,980;;;;;;;;
Oakland,8/22/2014,$43.30 ,981;;;;;;;;
Oakland,8/22/2014,$111.34 ,982;;;;;;;;
Oakland,8/22/2014,$158.16 ,983;;;;;;;;
Oakland,8/22/2014,$187.91 ,982;;;;;;;;
Oakland,8/22/2014,$14.58 ,982;;;;;;;;
Oakland,8/22/2014,$45.00 ,981;;;;;;;;
Oakland,8/22/2014,$44.07 ,980;;;;;;;;
Oakland,8/22/2014,$126.81 ,982;;;;;;;;
Oakland,8/22/2014,$149.74 ,983;;;;;;;;
Oakland,8/22/2014,$7.90 ,983;;;;;;;;
Oakland,8/22/2014,$138.15 ,980;;;;;;;;
Oakland,8/22/2014,$148.22 ,982;;;;;;;;
Oakland,8/22/2014,$12.77 ,982;;;;;;;;
Oakland,8/22/2014,$6.47 ,981;;;;;;;;
Oakland,8/22/2014,$240.50 ,983;;;;;;;;
Oakland,8/22/2014,$33.77 ,980;;;;;;;;
Oakland,8/22/2014,$134.27 ,980;;;;;;;;
Oakland,8/22/2014,$146.42 ,983;;;;;;;;
Oakland,8/22/2014,$188.12 ,982;;;;;;;;
Oakland,8/22/2014,$24.73 ,982;;;;;;;;
Oakland,8/22/2014,$18.62 ,982;;;;;;;;
Oakland,8/22/2014,$119.17 ,980;;;;;;;;
Oakland,8/22/2014,$149.18 ,983;;;;;;;;
Oakland,8/22/2014,$25.88 ,983;;;;;;;;
Oakland,8/22/2014,$129.62 ,983;;;;;;;;
Oakland,8/22/2014,$18.74 ,982;;;;;;;;
Oakland,8/22/2014,$235.08 ,980;;;;;;;;
Oakland,8/22/2014,$75.03 ,981;;;;;;;;
Oakland,8/22/2014,$149.52 ,981;;;;;;;;
Oakland,8/22/2014,$115.29 ,980;;;;;;;;
Oakland,8/22/2014,$16.77 ,981;;;;;;;;
Oakland,8/22/2014,$13.99 ,982;;;;;;;;
Oakland,8/22/2014,$168.86 ,981;;;;;;;;
Oakland,8/22/2014,$38.67 ,981;;;;;;;;
Oakland,8/22/2014,$40.65 ,982;;;;;;;;
Oakland,8/22/2014,$170.25 ,980;;;;;;;;
Oakland,8/22/2014,$33.85 ,981;;;;;;;;
Oakland,8/22/2014,$153.80 ,981;;;;;;;;
Oakland,8/22/2014,$13.27 ,981;;;;;;;;
Oakland,8/22/2014,$57.38 ,980;;;;;;;;
Oakland,8/22/2014,$86.88 ,983;;;;;;;;
Oakland,8/22/2014,$231.49 ,983;;;;;;;;
Oakland,8/22/2014,$169.17 ,980;;;;;;;;
Oakland,8/22/2014,$221.76 ,981;;;;;;;;
Oakland,8/22/2014,$35.02 ,982;;;;;;;;
Oakland,8/22/2014,$187.08 ,981;;;;;;;;
Oakland,8/22/2014,$118.64 ,983;;;;;;;;
Oakland,8/22/2014,$218.97 ,982;;;;;;;;
Oakland,8/22/2014,$189.20 ,980;;;;;;;;
Oakland,8/22/2014,$15.47 ,980;;;;;;;;
Oakland,8/22/2014,$15.35 ,980;;;;;;;;
Oakland,8/22/2014,$154.46 ,981;;;;;;;;
Oakland,8/22/2014,$148.93 ,981;;;;;;;;
Oakland,8/22/2014,$12.64 ,982;;;;;;;;
Oakland,8/22/2014,$17.09 ,980;;;;;;;;
Oakland,8/22/2014,$27.43 ,981;;;;;;;;
Oakland,8/22/2014,$15.86 ,982;;;;;;;;
Oakland,8/22/2014,$156.15 ,982;;;;;;;;
Oakland,8/22/2014,$116.38 ,982;;;;;;;;
Oakland,8/22/2014,$155.66 ,983;;;;;;;;
Oakland,8/22/2014,$24.86 ,983;;;;;;;;
Oakland,8/22/2014,$14.26 ,983;;;;;;;;
Oakland,8/22/2014,$40.39 ,981;;;;;;;;
Oakland,8/22/2014,$97.27 ,983;;;;;;;;
Oakland,8/22/2014,$36.44 ,980;;;;;;;;
Oakland,8/22/2014,$38.05 ,982;;;;;;;;
Oakland,8/22/2014,$42.83 ,981;;;;;;;;
Oakland,8/22/2014,$36.15 ,982;;;;;;;;
Oakland,8/22/2014,$89.32 ,982;;;;;;;;
Oakland,8/22/2014,$34.19 ,983;;;;;;;;
Oakland,8/22/2014,$35.62 ,980;;;;;;;;
Oakland,8/22/2014,$15.73 ,982;;;;;;;;
Oakland,8/22/2014,$213.05 ,980;;;;;;;;
Oakland,8/22/2014,$11.63 ,980;;;;;;;;
Oakland,8/22/2014,$7.09 ,980;;;;;;;;
Oakland,8/22/2014,$15.31 ,981;;;;;;;;
Oakland,8/22/2014,$34.96 ,982;;;;;;;;
Oakland,8/22/2014,$5.05 ,981;;;;;;;;
Oakland,8/22/2014,$9.34 ,981;;;;;;;;
Oakland,8/22/2014,$243.47 ,981;;;;;;;;
Oakland,8/22/2014,$170.52 ,980;;;;;;;;
Oakland,8/22/2014,$68.97 ,982;;;;;;;;
Oakland,8/22/2014,$3.17 ,980;;;;;;;;
Oakland,8/22/2014,$13.02 ,982;;;;;;;;
Oakland,8/22/2014,$133.91 ,982;;;;;;;;
Oakland,8/22/2014,$43.29 ,980;;;;;;;;
Oakland,8/22/2014,$14.43 ,983;;;;;;;;
Oakland,8/22/2014,$14.54 ,982;;;;;;;;
Oakland,8/22/2014,$3.90 ,983;;;;;;;;
Oakland,8/22/2014,$8.61 ,982;;;;;;;;
Oakland,8/22/2014,$19.78 ,981;;;;;;;;
Oakland,8/22/2014,$171.95 ,981;;;;;;;;
Oakland,8/22/2014,$7.33 ,981;;;;;;;;
Oakland,8/22/2014,$38.67 ,980;;;;;;;;
Oakland,8/22/2014,$22.93 ,981;;;;;;;;
Oakland,8/22/2014,$48.27 ,982;;;;;;;;
Oakland,8/22/2014,$45.22 ,982;;;;;;;;
Oakland,8/22/2014,$183.26 ,981;;;;;;;;
Oakland,8/22/2014,$195.10 ,981;;;;;;;;
Oakland,8/22/2014,$169.17 ,982;;;;;;;;
Oakland,8/22/2014,$144.55 ,981;;;;;;;;
Oakland,8/22/2014,$237.86 ,983;;;;;;;;
Oakland,8/22/2014,$41.59 ,981;;;;;;;;
Oakland,8/22/2014,$132.93 ,981;;;;;;;;
Oakland,8/22/2014,$195.86 ,982;;;;;;;;
Oakland,8/22/2014,$34.41 ,982;;;;;;;;
Oakland,8/22/2014,$41.73 ,982;;;;;;;;
Oakland,8/22/2014,$151.49 ,983;;;;;;;;
Oakland,8/22/2014,$174.36 ,981;;;;;;;;
Oakland,8/22/2014,$81.56 ,982;;;;;;;;
Oakland,8/22/2014,$139.71 ,982;;;;;;;;
Oakland,8/23/2014,$53.03 ,982;;;;;;;;
Oakland,8/23/2014,$41.58 ,981;;;;;;;;
Oakland,8/23/2014,$43.12 ,980;;;;;;;;
Oakland,8/23/2014,$176.90 ,981;;;;;;;;
Oakland,8/23/2014,$30.03 ,980;;;;;;;;
Oakland,8/23/2014,$38.22 ,980;;;;;;;;
Oakland,8/23/2014,$23.67 ,983;;;;;;;;
Oakland,8/23/2014,$14.87 ,981;;;;;;;;
Oakland,8/23/2014,$12.36 ,980;;;;;;;;
Oakland,8/23/2014,$139.01 ,980;;;;;;;;
Oakland,8/23/2014,$42.01 ,982;;;;;;;;
Oakland,8/23/2014,$41.45 ,982;;;;;;;;
Oakland,8/23/2014,$33.08 ,981;;;;;;;;
Oakland,8/23/2014,$39.42 ,981;;;;;;;;
Oakland,8/23/2014,$44.88 ,982;;;;;;;;
Oakland,8/23/2014,$145.55 ,981;;;;;;;;
Oakland,8/23/2014,$40.95 ,983;;;;;;;;
Oakland,8/23/2014,$21.06 ,980;;;;;;;;
Oakland,8/23/2014,$91.47 ,980;;;;;;;;
Oakland,8/23/2014,$194.26 ,982;;;;;;;;
Oakland,8/23/2014,$147.05 ,980;;;;;;;;
Oakland,8/23/2014,$39.27 ,983;;;;;;;;
Oakland,8/23/2014,$6.68 ,982;;;;;;;;
Oakland,8/23/2014,$19.05 ,980;;;;;;;;
Oakland,8/23/2014,$44.42 ,980;;;;;;;;
Oakland,8/23/2014,$8.24 ,980;;;;;;;;
Oakland,8/23/2014,$11.89 ,980;;;;;;;;
Oakland,8/23/2014,$22.17 ,980;;;;;;;;
Oakland,8/23/2014,$110.83 ,983;;;;;;;;
Oakland,8/23/2014,$130.28 ,983;;;;;;;;
Oakland,8/23/2014,$154.70 ,982;;;;;;;;
Oakland,8/23/2014,$159.93 ,982;;;;;;;;
Oakland,8/23/2014,$43.83 ,980;;;;;;;;
Oakland,8/23/2014,$10.01 ,981;;;;;;;;
Oakland,8/23/2014,$135.70 ,982;;;;;;;;
Oakland,8/23/2014,$192.94 ,983;;;;;;;;
Oakland,8/23/2014,$30.68 ,982;;;;;;;;
Oakland,8/23/2014,$15.52 ,981;;;;;;;;
Oakland,8/23/2014,$7.71 ,983;;;;;;;;
Oakland,8/23/2014,$15.09 ,983;;;;;;;;
Oakland,8/23/2014,$42.02 ,983;;;;;;;;
Oakland,8/23/2014,$41.13 ,981;;;;;;;;
Oakland,8/23/2014,$153.34 ,983;;;;;;;;
Oakland,8/23/2014,$142.00 ,981;;;;;;;;
Oakland,8/23/2014,$121.00 ,983;;;;;;;;
Oakland,8/23/2014,$5.12 ,980;;;;;;;;
Oakland,8/23/2014,$199.81 ,982;;;;;;;;
Oakland,8/23/2014,$155.78 ,980;;;;;;;;
Oakland,8/23/2014,$23.05 ,982;;;;;;;;
Oakland,8/23/2014,$144.18 ,982;;;;;;;;
Oakland,8/23/2014,$186.77 ,981;;;;;;;;
Oakland,8/23/2014,$182.34 ,983;;;;;;;;
Oakland,8/23/2014,$42.58 ,980;;;;;;;;
Oakland,8/23/2014,$34.33 ,982;;;;;;;;
Oakland,8/23/2014,$20.87 ,981;;;;;;;;
Oakland,8/23/2014,$159.09 ,983;;;;;;;;
Oakland,8/23/2014,$149.61 ,980;;;;;;;;
Oakland,8/23/2014,$133.90 ,983;;;;;;;;
Oakland,8/23/2014,$5.39 ,983;;;;;;;;
Oakland,8/23/2014,$6.64 ,982;;;;;;;;
Oakland,8/23/2014,$12.38 ,980;;;;;;;;
Oakland,8/23/2014,$39.23 ,982;;;;;;;;
Oakland,8/23/2014,$35.73 ,980;;;;;;;;
Oakland,8/23/2014,$133.21 ,982;;;;;;;;
Oakland,8/23/2014,$4.81 ,983;;;;;;;;
Oakland,8/23/2014,$189.67 ,983;;;;;;;;
Oakland,8/23/2014,$44.87 ,981;;;;;;;;
Oakland,8/23/2014,$41.20 ,983;;;;;;;;
Oakland,8/23/2014,$14.28 ,983;;;;;;;;
Oakland,8/23/2014,$12.01 ,981;;;;;;;;
Oakland,8/23/2014,$157.38 ,982;;;;;;;;
Oakland,8/23/2014,$19.18 ,983;;;;;;;;
Oakland,8/23/2014,$65.16 ,980;;;;;;;;
Oakland,8/23/2014,$11.96 ,981;;;;;;;;
Oakland,8/23/2014,$38.44 ,982;;;;;;;;
Oakland,8/23/2014,$13.97 ,981;;;;;;;;
Oakland,8/23/2014,$38.85 ,983;;;;;;;;
Oakland,8/23/2014,$41.57 ,983;;;;;;;;
Oakland,8/23/2014,$12.77 ,983;;;;;;;;
Oakland,8/23/2014,$8.75 ,980;;;;;;;;
Oakland,8/23/2014,$227.34 ,980;;;;;;;;
Oakland,8/23/2014,$23.88 ,983;;;;;;;;
Oakland,8/23/2014,$7.20 ,981;;;;;;;;
Oakland,8/23/2014,$17.41 ,980;;;;;;;;
Oakland,8/23/2014,$21.53 ,983;;;;;;;;
Oakland,8/23/2014,$46.81 ,983;;;;;;;;
Oakland,8/23/2014,$8.50 ,982;;;;;;;;
Oakland,8/23/2014,$239.15 ,982;;;;;;;;
Oakland,8/23/2014,$40.44 ,983;;;;;;;;
Oakland,8/23/2014,$66.35 ,981;;;;;;;;
Oakland,8/23/2014,$43.90 ,980;;;;;;;;
Oakland,8/23/2014,$34.03 ,982;;;;;;;;
Oakland,8/23/2014,$38.01 ,983;;;;;;;;
Oakland,8/23/2014,$9.56 ,983;;;;;;;;
Oakland,8/23/2014,$34.65 ,983;;;;;;;;
Oakland,8/23/2014,$33.89 ,983;;;;;;;;
Oakland,8/23/2014,$210.76 ,980;;;;;;;;
Oakland,8/23/2014,$175.05 ,982;;;;;;;;
Oakland,8/23/2014,$38.99 ,980;;;;;;;;
Oakland,8/23/2014,$140.00 ,983;;;;;;;;
Oakland,8/23/2014,$38.70 ,983;;;;;;;;
Oakland,8/23/2014,$188.73 ,981;;;;;;;;
Oakland,8/23/2014,$43.19 ,982;;;;;;;;
Oakland,8/23/2014,$20.94 ,982;;;;;;;;
Oakland,8/23/2014,$41.48 ,980;;;;;;;;
Oakland,8/23/2014,$234.44 ,983;;;;;;;;
Oakland,8/23/2014,$4.12 ,983;;;;;;;;
Oakland,8/23/2014,$14.85 ,980;;;;;;;;
Oakland,8/23/2014,$18.36 ,982;;;;;;;;
Oakland,8/23/2014,$37.99 ,980;;;;;;;;
Oakland,8/23/2014,$34.93 ,983;;;;;;;;
Oakland,8/23/2014,$82.13 ,983;;;;;;;;
Oakland,8/23/2014,$201.18 ,981;;;;;;;;
Oakland,8/23/2014,$15.56 ,980;;;;;;;;
Oakland,8/23/2014,$196.77 ,983;;;;;;;;
Oakland,8/23/2014,$3.12 ,982;;;;;;;;
Oakland,8/23/2014,$38.75 ,983;;;;;;;;
Oakland,8/23/2014,$7.37 ,980;;;;;;;;
Oakland,8/23/2014,$10.71 ,982;;;;;;;;
Oakland,8/23/2014,$159.91 ,983;;;;;;;;
Oakland,8/23/2014,$149.62 ,980;;;;;;;;
Oakland,8/23/2014,$109.17 ,983;;;;;;;;
Oakland,8/23/2014,$178.71 ,983;;;;;;;;
Oakland,8/23/2014,$36.45 ,981;;;;;;;;
Oakland,8/23/2014,$184.00 ,983;;;;;;;;
Oakland,8/23/2014,$10.26 ,980;;;;;;;;
Oakland,8/23/2014,$33.12 ,980;;;;;;;;
Oakland,8/23/2014,$149.18 ,980;;;;;;;;
Oakland,8/23/2014,$107.04 ,981;;;;;;;;
Oakland,8/23/2014,$119.45 ,982;;;;;;;;
Oakland,8/23/2014,$36.72 ,980;;;;;;;;
Oakland,8/23/2014,$11.10 ,983;;;;;;;;
Oakland,8/23/2014,$45.90 ,980;;;;;;;;
Oakland,8/23/2014,$169.99 ,981;;;;;;;;
Oakland,8/23/2014,$8.66 ,982;;;;;;;;
Oakland,8/23/2014,$175.23 ,980;;;;;;;;
Oakland,8/23/2014,$43.05 ,981;;;;;;;;
Oakland,8/23/2014,$138.69 ,981;;;;;;;;
Oakland,8/23/2014,$168.25 ,980;;;;;;;;
Oakland,8/23/2014,$34.47 ,982;;;;;;;;
Oakland,8/23/2014,$148.87 ,981;;;;;;;;
Oakland,8/23/2014,$17.19 ,982;;;;;;;;
Oakland,8/23/2014,$136.61 ,983;;;;;;;;
Oakland,8/23/2014,$181.99 ,981;;;;;;;;
Oakland,8/23/2014,$44.58 ,983;;;;;;;;
Oakland,8/23/2014,$133.26 ,983;;;;;;;;
Oakland,8/23/2014,$183.83 ,981;;;;;;;;
Oakland,8/23/2014,$164.13 ,982;;;;;;;;
Oakland,8/23/2014,$13.79 ,982;;;;;;;;
Oakland,8/23/2014,$12.22 ,980;;;;;;;;
Oakland,8/23/2014,$43.63 ,981;;;;;;;;
Oakland,8/23/2014,$174.05 ,980;;;;;;;;
Oakland,8/23/2014,$175.34 ,981;;;;;;;;
Oakland,8/23/2014,$14.18 ,981;;;;;;;;
Oakland,8/23/2014,$168.22 ,982;;;;;;;;
Oakland,8/23/2014,$11.83 ,983;;;;;;;;
Oakland,8/23/2014,$39.92 ,982;;;;;;;;
Oakland,8/23/2014,$248.19 ,983;;;;;;;;
Oakland,8/23/2014,$11.40 ,980;;;;;;;;
Oakland,8/23/2014,$42.13 ,980;;;;;;;;
Oakland,8/23/2014,$9.97 ,981;;;;;;;;
Oakland,8/23/2014,$7.44 ,981;;;;;;;;
Oakland,8/23/2014,$95.75 ,982;;;;;;;;
Oakland,8/23/2014,$175.31 ,983;;;;;;;;
Oakland,8/23/2014,$218.79 ,980;;;;;;;;
Oakland,8/23/2014,$118.07 ,981;;;;;;;;
Oakland,8/23/2014,$17.59 ,983;;;;;;;;
Oakland,8/23/2014,$35.80 ,981;;;;;;;;
Oakland,8/23/2014,$135.22 ,980;;;;;;;;
Oakland,8/23/2014,$16.36 ,981;;;;;;;;
Oakland,8/23/2014,$88.94 ,983;;;;;;;;
Oakland,8/23/2014,$11.35 ,982;;;;;;;;
Oakland,8/23/2014,$12.75 ,980;;;;;;;;
Oakland,8/23/2014,$168.45 ,980;;;;;;;;
Oakland,8/23/2014,$19.90 ,981;;;;;;;;
Oakland,8/23/2014,$68.77 ,982;;;;;;;;
Oakland,8/23/2014,$160.65 ,981;;;;;;;;
Oakland,8/23/2014,$38.29 ,983;;;;;;;;
Oakland,8/23/2014,$9.78 ,980;;;;;;;;
Oakland,8/23/2014,$60.93 ,980;;;;;;;;
Oakland,8/23/2014,$18.02 ,983;;;;;;;;
Oakland,8/23/2014,$35.94 ,982;;;;;;;;
Oakland,8/23/2014,$42.57 ,982;;;;;;;;
Oakland,8/23/2014,$166.55 ,980;;;;;;;;
Oakland,8/23/2014,$235.31 ,983;;;;;;;;
Oakland,8/23/2014,$11.84 ,981;;;;;;;;
Oakland,8/23/2014,$119.20 ,981;;;;;;;;
Oakland,8/23/2014,$16.27 ,981;;;;;;;;
Oakland,8/23/2014,$8.22 ,980;;;;;;;;
Oakland,8/23/2014,$190.83 ,983;;;;;;;;
Oakland,8/23/2014,$184.35 ,980;;;;;;;;
Oakland,8/23/2014,$174.33 ,981;;;;;;;;
Oakland,8/23/2014,$37.61 ,982;;;;;;;;
Oakland,8/23/2014,$194.91 ,983;;;;;;;;
Oakland,8/23/2014,$35.49 ,980;;;;;;;;
Oakland,8/23/2014,$38.62 ,981;;;;;;;;
Oakland,8/23/2014,$167.72 ,983;;;;;;;;
Oakland,8/23/2014,$36.93 ,981;;;;;;;;
Oakland,8/23/2014,$160.00 ,983;;;;;;;;
Oakland,8/23/2014,$23.70 ,982;;;;;;;;
Oakland,8/23/2014,$120.39 ,983;;;;;;;;
Oakland,8/23/2014,$8.34 ,981;;;;;;;;
Oakland,8/23/2014,$173.55 ,980;;;;;;;;
Oakland,8/23/2014,$34.62 ,980;;;;;;;;
Oakland,8/23/2014,$38.08 ,982;;;;;;;;
Oakland,8/23/2014,$15.27 ,981;;;;;;;;
Oakland,8/23/2014,$36.23 ,980;;;;;;;;
Oakland,8/23/2014,$149.93 ,982;;;;;;;;
Oakland,8/23/2014,$19.70 ,980;;;;;;;;
Oakland,8/23/2014,$161.61 ,981;;;;;;;;
Oakland,8/23/2014,$161.58 ,983;;;;;;;;
Oakland,8/23/2014,$120.80 ,980;;;;;;;;
Oakland,8/23/2014,$40.08 ,980;;;;;;;;
Oakland,8/23/2014,$43.83 ,980;;;;;;;;
Oakland,8/23/2014,$143.27 ,983;;;;;;;;
Oakland,8/23/2014,$170.67 ,980;;;;;;;;
Oakland,8/23/2014,$11.91 ,981;;;;;;;;
Oakland,8/23/2014,$165.23 ,980;;;;;;;;
Oakland,8/23/2014,$162.79 ,981;;;;;;;;
Oakland,8/23/2014,$134.53 ,983;;;;;;;;
Oakland,8/23/2014,$24.68 ,980;;;;;;;;
Oakland,8/23/2014,$4.59 ,982;;;;;;;;
Oakland,8/23/2014,$102.34 ,982;;;;;;;;
Oakland,8/23/2014,$14.17 ,982;;;;;;;;
Oakland,8/23/2014,$11.78 ,983;;;;;;;;
Oakland,8/23/2014,$18.95 ,980;;;;;;;;
Oakland,8/23/2014,$61.43 ,983;;;;;;;;
Oakland,8/23/2014,$11.00 ,983;;;;;;;;
Oakland,8/23/2014,$132.06 ,981;;;;;;;;
Oakland,8/23/2014,$32.99 ,980;;;;;;;;
Oakland,8/23/2014,$4.77 ,982;;;;;;;;
Oakland,8/23/2014,$220.69 ,983;;;;;;;;
Oakland,8/23/2014,$139.09 ,981;;;;;;;;
Oakland,8/23/2014,$23.90 ,982;;;;;;;;
Oakland,8/23/2014,$14.14 ,980;;;;;;;;
Oakland,8/23/2014,$12.19 ,981;;;;;;;;
Oakland,8/23/2014,$151.82 ,981;;;;;;;;
Oakland,8/23/2014,$6.48 ,982;;;;;;;;
Oakland,8/23/2014,$44.65 ,981;;;;;;;;
Oakland,8/23/2014,$37.23 ,982;;;;;;;;
Oakland,8/23/2014,$170.98 ,981;;;;;;;;
Oakland,8/23/2014,$54.27 ,981;;;;;;;;
Oakland,8/23/2014,$47.84 ,982;;;;;;;;
Oakland,8/23/2014,$16.41 ,980;;;;;;;;
Oakland,8/23/2014,$46.18 ,983;;;;;;;;
Oakland,8/23/2014,$98.75 ,980;;;;;;;;
Oakland,8/23/2014,$165.94 ,981;;;;;;;;
Oakland,8/23/2014,$42.01 ,980;;;;;;;;
Oakland,8/23/2014,$42.57 ,983;;;;;;;;
Oakland,8/23/2014,$13.90 ,980;;;;;;;;
Oakland,8/23/2014,$6.81 ,982;;;;;;;;
Oakland,8/23/2014,$11.34 ,983;;;;;;;;
Oakland,8/23/2014,$245.24 ,982;;;;;;;;
Oakland,8/23/2014,$176.13 ,983;;;;;;;;
Oakland,8/23/2014,$8.33 ,980;;;;;;;;
Oakland,8/23/2014,$35.22 ,981;;;;;;;;
Oakland,8/23/2014,$33.68 ,981;;;;;;;;
Oakland,8/23/2014,$21.53 ,980;;;;;;;;
Oakland,8/23/2014,$75.98 ,981;;;;;;;;
Oakland,8/23/2014,$138.05 ,981;;;;;;;;
Oakland,8/23/2014,$138.21 ,980;;;;;;;;
Oakland,8/23/2014,$162.57 ,983;;;;;;;;
Oakland,8/23/2014,$133.14 ,982;;;;;;;;
Oakland,8/23/2014,$40.14 ,982;;;;;;;;
Oakland,8/23/2014,$33.69 ,982;;;;;;;;
Oakland,8/23/2014,$40.39 ,981;;;;;;;;
Oakland,8/23/2014,$36.57 ,981;;;;;;;;
Oakland,8/23/2014,$41.77 ,982;;;;;;;;
Oakland,8/23/2014,$36.81 ,980;;;;;;;;
Oakland,8/23/2014,$170.11 ,980;;;;;;;;
Oakland,8/23/2014,$145.75 ,983;;;;;;;;
Oakland,8/23/2014,$32.56 ,983;;;;;;;;
Oakland,8/23/2014,$7.90 ,982;;;;;;;;
Oakland,8/23/2014,$217.70 ,983;;;;;;;;
Oakland,8/23/2014,$38.42 ,981;;;;;;;;
Oakland,8/23/2014,$41.32 ,983;;;;;;;;
Oakland,8/23/2014,$3.90 ,980;;;;;;;;
Oakland,8/23/2014,$122.33 ,982;;;;;;;;
Oakland,8/23/2014,$31.35 ,982;;;;;;;;
Oakland,8/23/2014,$39.45 ,983;;;;;;;;
Oakland,8/23/2014,$34.23 ,981;;;;;;;;
Oakland,8/23/2014,$225.07 ,982;;;;;;;;
Oakland,8/23/2014,$3.71 ,982;;;;;;;;
Oakland,8/23/2014,$122.49 ,983;;;;;;;;
Oakland,8/23/2014,$161.30 ,980;;;;;;;;
Oakland,8/23/2014,$35.65 ,983;;;;;;;;
Oakland,8/23/2014,$35.04 ,980;;;;;;;;
Oakland,8/23/2014,$38.79 ,982;;;;;;;;
Oakland,8/23/2014,$162.66 ,983;;;;;;;;
Oakland,8/23/2014,$42.71 ,983;;;;;;;;
Oakland,8/23/2014,$163.86 ,982;;;;;;;;
Oakland,8/23/2014,$39.47 ,982;;;;;;;;
Oakland,8/23/2014,$39.38 ,983;;;;;;;;
Oakland,8/23/2014,$143.29 ,982;;;;;;;;
Oakland,8/23/2014,$35.66 ,982;;;;;;;;
Oakland,8/23/2014,$40.10 ,983;;;;;;;;
Oakland,8/23/2014,$5.67 ,981;;;;;;;;
Oakland,8/23/2014,$182.87 ,980;;;;;;;;
Oakland,8/23/2014,$6.75 ,983;;;;;;;;
Oakland,8/23/2014,$110.53 ,982;;;;;;;;
Oakland,8/23/2014,$68.76 ,981;;;;;;;;
Oakland,8/23/2014,$22.76 ,982;;;;;;;;
Oakland,8/23/2014,$155.07 ,981;;;;;;;;
Oakland,8/23/2014,$46.60 ,980;;;;;;;;
Oakland,8/23/2014,$42.20 ,981;;;;;;;;
Oakland,8/23/2014,$12.99 ,983;;;;;;;;
Oakland,8/23/2014,$233.68 ,981;;;;;;;;
Oakland,8/23/2014,$35.33 ,980;;;;;;;;
Oakland,8/23/2014,$148.28 ,982;;;;;;;;
Oakland,8/23/2014,$34.19 ,982;;;;;;;;
Oakland,8/23/2014,$152.54 ,982;;;;;;;;
Oakland,8/23/2014,$36.35 ,980;;;;;;;;
Oakland,8/23/2014,$4.49 ,981;;;;;;;;
Oakland,8/23/2014,$175.79 ,980;;;;;;;;
Oakland,8/23/2014,$143.67 ,981;;;;;;;;
Oakland,8/23/2014,$41.39 ,981;;;;;;;;
Oakland,8/23/2014,$41.14 ,982;;;;;;;;
Oakland,8/23/2014,$69.89 ,982;;;;;;;;
Oakland,8/23/2014,$5.02 ,980;;;;;;;;
Oakland,8/23/2014,$24.03 ,980;;;;;;;;
Oakland,8/23/2014,$176.95 ,983;;;;;;;;
Oakland,8/23/2014,$221.59 ,981;;;;;;;;
Oakland,8/23/2014,$147.58 ,982;;;;;;;;
Oakland,8/23/2014,$41.76 ,982;;;;;;;;
Oakland,8/23/2014,$158.34 ,982;;;;;;;;
Oakland,8/23/2014,$156.04 ,981;;;;;;;;
Oakland,8/23/2014,$24.32 ,981;;;;;;;;
Oakland,8/23/2014,$32.69 ,981;;;;;;;;
Oakland,8/23/2014,$37.25 ,982;;;;;;;;
Oakland,8/23/2014,$166.41 ,983;;;;;;;;
Oakland,8/23/2014,$178.06 ,983;;;;;;;;
Oakland,8/23/2014,$34.06 ,980;;;;;;;;
Oakland,8/23/2014,$13.11 ,981;;;;;;;;
Oakland,8/23/2014,$17.32 ,983;;;;;;;;
Oakland,8/23/2014,$149.82 ,980;;;;;;;;
Oakland,8/23/2014,$10.80 ,983;;;;;;;;
Oakland,8/23/2014,$167.64 ,981;;;;;;;;
Oakland,8/23/2014,$242.30 ,980;;;;;;;;
Oakland,8/23/2014,$43.69 ,983;;;;;;;;
Oakland,8/23/2014,$40.17 ,981;;;;;;;;
Oakland,8/23/2014,$4.51 ,982;;;;;;;;
Oakland,8/23/2014,$33.50 ,983;;;;;;;;
Oakland,8/23/2014,$8.23 ,983;;;;;;;;
Oakland,8/23/2014,$38.07 ,983;;;;;;;;
Oakland,8/23/2014,$50.96 ,983;;;;;;;;
Oakland,8/23/2014,$164.81 ,982;;;;;;;;
Oakland,8/23/2014,$38.25 ,981;;;;;;;;
Oakland,8/23/2014,$34.77 ,982;;;;;;;;
Oakland,8/23/2014,$24.65 ,982;;;;;;;;
Oakland,8/23/2014,$11.75 ,981;;;;;;;;
Oakland,8/23/2014,$127.51 ,980;;;;;;;;
Oakland,8/23/2014,$147.68 ,982;;;;;;;;
Oakland,8/23/2014,$33.56 ,981;;;;;;;;
Oakland,8/23/2014,$34.73 ,980;;;;;;;;
Oakland,8/23/2014,$37.21 ,981;;;;;;;;
Oakland,8/23/2014,$33.60 ,981;;;;;;;;
Oakland,8/23/2014,$48.92 ,983;;;;;;;;
Oakland,8/23/2014,$142.70 ,983;;;;;;;;
Oakland,8/23/2014,$3.52 ,981;;;;;;;;
Oakland,8/23/2014,$39.79 ,981;;;;;;;;
Oakland,8/23/2014,$23.63 ,980;;;;;;;;
Oakland,8/23/2014,$6.86 ,981;;;;;;;;
Oakland,8/23/2014,$9.99 ,982;;;;;;;;
Oakland,8/23/2014,$15.49 ,983;;;;;;;;
Oakland,8/23/2014,$157.87 ,981;;;;;;;;
Oakland,8/23/2014,$39.60 ,983;;;;;;;;
Oakland,8/23/2014,$33.13 ,981;;;;;;;;
Oakland,8/23/2014,$156.90 ,982;;;;;;;;
Oakland,8/23/2014,$242.67 ,982;;;;;;;;
Oakland,8/23/2014,$105.59 ,983;;;;;;;;
Oakland,8/23/2014,$26.24 ,980;;;;;;;;
Oakland,8/23/2014,$6.85 ,980;;;;;;;;
Oakland,8/23/2014,$155.15 ,981;;;;;;;;
Oakland,8/23/2014,$64.36 ,983;;;;;;;;
Oakland,8/23/2014,$9.91 ,982;;;;;;;;
Oakland,8/23/2014,$39.70 ,983;;;;;;;;
Oakland,8/23/2014,$51.16 ,983;;;;;;;;
Oakland,8/23/2014,$37.59 ,982;;;;;;;;
Oakland,8/23/2014,$138.18 ,980;;;;;;;;
Oakland,8/23/2014,$4.95 ,981;;;;;;;;
Oakland,8/23/2014,$29.57 ,981;;;;;;;;
Oakland,8/23/2014,$19.90 ,980;;;;;;;;
Oakland,8/23/2014,$147.12 ,980;;;;;;;;
Oakland,8/23/2014,$165.78 ,981;;;;;;;;
Oakland,8/23/2014,$15.13 ,980;;;;;;;;
Oakland,8/24/2014,$6.96 ,983;;;;;;;;
Oakland,8/24/2014,$176.27 ,981;;;;;;;;
Oakland,8/24/2014,$21.30 ,981;;;;;;;;
Oakland,8/24/2014,$41.94 ,983;;;;;;;;
Oakland,8/24/2014,$142.44 ,980;;;;;;;;
Oakland,8/24/2014,$42.83 ,982;;;;;;;;
Oakland,8/24/2014,$45.27 ,982;;;;;;;;
Oakland,8/24/2014,$44.03 ,980;;;;;;;;
Oakland,8/24/2014,$206.03 ,983;;;;;;;;
Oakland,8/24/2014,$46.54 ,981;;;;;;;;
Oakland,8/24/2014,$145.86 ,983;;;;;;;;
Oakland,8/24/2014,$19.13 ,981;;;;;;;;
Oakland,8/24/2014,$33.97 ,983;;;;;;;;
Oakland,8/24/2014,$7.02 ,980;;;;;;;;
Oakland,8/24/2014,$170.21 ,982;;;;;;;;
Oakland,8/24/2014,$35.83 ,983;;;;;;;;
Oakland,8/24/2014,$10.71 ,980;;;;;;;;
Oakland,8/24/2014,$42.84 ,981;;;;;;;;
Oakland,8/24/2014,$98.89 ,982;;;;;;;;
Oakland,8/24/2014,$168.16 ,982;;;;;;;;
Oakland,8/24/2014,$225.78 ,983;;;;;;;;
Oakland,8/24/2014,$33.53 ,980;;;;;;;;
Oakland,8/24/2014,$40.78 ,980;;;;;;;;
Oakland,8/24/2014,$7.50 ,983;;;;;;;;
Oakland,8/24/2014,$83.18 ,982;;;;;;;;
Oakland,8/24/2014,$16.69 ,980;;;;;;;;
Oakland,8/24/2014,$34.98 ,982;;;;;;;;
Oakland,8/24/2014,$41.51 ,980;;;;;;;;
Oakland,8/24/2014,$37.07 ,983;;;;;;;;
Oakland,8/24/2014,$54.99 ,982;;;;;;;;
Oakland,8/24/2014,$31.15 ,983;;;;;;;;
Oakland,8/24/2014,$44.74 ,981;;;;;;;;
Oakland,8/24/2014,$173.28 ,983;;;;;;;;
Oakland,8/24/2014,$10.08 ,980;;;;;;;;
Oakland,8/24/2014,$162.97 ,983;;;;;;;;
Oakland,8/24/2014,$37.05 ,982;;;;;;;;
Oakland,8/24/2014,$42.77 ,981;;;;;;;;
Oakland,8/24/2014,$18.89 ,981;;;;;;;;
Oakland,8/24/2014,$44.80 ,981;;;;;;;;
Oakland,8/24/2014,$33.74 ,981;;;;;;;;
Oakland,8/24/2014,$184.48 ,982;;;;;;;;
Oakland,8/24/2014,$240.81 ,981;;;;;;;;
Oakland,8/24/2014,$160.35 ,980;;;;;;;;
Oakland,8/24/2014,$199.76 ,980;;;;;;;;
Oakland,8/24/2014,$13.96 ,981;;;;;;;;
Oakland,8/24/2014,$44.33 ,982;;;;;;;;
Oakland,8/24/2014,$35.11 ,983;;;;;;;;
Oakland,8/24/2014,$35.47 ,982;;;;;;;;
Oakland,8/24/2014,$175.58 ,981;;;;;;;;
Oakland,8/24/2014,$202.81 ,981;;;;;;;;
Oakland,8/24/2014,$51.21 ,982;;;;;;;;
Oakland,8/24/2014,$9.38 ,981;;;;;;;;
Oakland,8/24/2014,$44.38 ,983;;;;;;;;
Oakland,8/24/2014,$163.50 ,982;;;;;;;;
Oakland,8/24/2014,$37.51 ,983;;;;;;;;
Oakland,8/24/2014,$41.31 ,983;;;;;;;;
Oakland,8/24/2014,$176.00 ,983;;;;;;;;
Oakland,8/24/2014,$161.85 ,983;;;;;;;;
Oakland,8/24/2014,$53.13 ,981;;;;;;;;
Oakland,8/24/2014,$38.63 ,983;;;;;;;;
Oakland,8/24/2014,$185.77 ,980;;;;;;;;
Oakland,8/24/2014,$7.76 ,980;;;;;;;;
Oakland,8/24/2014,$125.86 ,981;;;;;;;;
Oakland,8/24/2014,$8.25 ,980;;;;;;;;
Oakland,8/24/2014,$44.14 ,983;;;;;;;;
Oakland,8/24/2014,$201.56 ,981;;;;;;;;
Oakland,8/24/2014,$13.44 ,982;;;;;;;;
Oakland,8/24/2014,$3.94 ,982;;;;;;;;
Oakland,8/24/2014,$156.99 ,980;;;;;;;;
Oakland,8/24/2014,$148.45 ,983;;;;;;;;
Oakland,8/24/2014,$21.55 ,981;;;;;;;;
Oakland,8/24/2014,$237.05 ,983;;;;;;;;
Oakland,8/24/2014,$16.79 ,982;;;;;;;;
Oakland,8/24/2014,$12.63 ,981;;;;;;;;
Oakland,8/24/2014,$137.33 ,981;;;;;;;;
Oakland,8/24/2014,$13.87 ,981;;;;;;;;
Oakland,8/24/2014,$43.06 ,981;;;;;;;;
Oakland,8/24/2014,$9.18 ,982;;;;;;;;
Oakland,8/24/2014,$42.28 ,981;;;;;;;;
Oakland,8/24/2014,$88.27 ,981;;;;;;;;
Oakland,8/24/2014,$248.48 ,980;;;;;;;;
Oakland,8/24/2014,$36.40 ,982;;;;;;;;
Oakland,8/24/2014,$39.48 ,981;;;;;;;;
Oakland,8/24/2014,$172.31 ,983;;;;;;;;
Oakland,8/24/2014,$162.61 ,981;;;;;;;;
Oakland,8/24/2014,$178.67 ,983;;;;;;;;
Oakland,8/24/2014,$32.15 ,980;;;;;;;;
Oakland,8/24/2014,$67.25 ,981;;;;;;;;
Oakland,8/24/2014,$156.50 ,981;;;;;;;;
Oakland,8/24/2014,$7.66 ,981;;;;;;;;
Oakland,8/24/2014,$149.42 ,982;;;;;;;;
Oakland,8/24/2014,$146.71 ,982;;;;;;;;
Oakland,8/24/2014,$49.92 ,980;;;;;;;;
Oakland,8/24/2014,$35.41 ,980;;;;;;;;
Oakland,8/24/2014,$41.30 ,981;;;;;;;;
Oakland,8/24/2014,$10.36 ,983;;;;;;;;
Oakland,8/24/2014,$36.36 ,981;;;;;;;;
Oakland,8/24/2014,$39.28 ,981;;;;;;;;
Oakland,8/24/2014,$36.89 ,981;;;;;;;;
Oakland,8/24/2014,$148.45 ,983;;;;;;;;
Oakland,8/24/2014,$148.08 ,981;;;;;;;;
Oakland,8/24/2014,$11.37 ,980;;;;;;;;
Oakland,8/24/2014,$198.99 ,983;;;;;;;;
Oakland,8/24/2014,$68.69 ,980;;;;;;;;
Oakland,8/24/2014,$181.81 ,981;;;;;;;;
Oakland,8/24/2014,$43.97 ,982;;;;;;;;
Oakland,8/24/2014,$36.57 ,981;;;;;;;;
Oakland,8/24/2014,$164.89 ,980;;;;;;;;
Oakland,8/24/2014,$4.54 ,983;;;;;;;;
Oakland,8/24/2014,$11.11 ,980;;;;;;;;
Oakland,8/24/2014,$45.03 ,981;;;;;;;;
Oakland,8/24/2014,$43.52 ,983;;;;;;;;
Oakland,8/24/2014,$39.49 ,983;;;;;;;;
Oakland,8/24/2014,$83.56 ,982;;;;;;;;
Oakland,8/24/2014,$41.97 ,980;;;;;;;;
Oakland,8/24/2014,$37.54 ,982;;;;;;;;
Oakland,8/24/2014,$182.17 ,980;;;;;;;;
Oakland,8/24/2014,$203.15 ,980;;;;;;;;
Oakland,8/24/2014,$150.34 ,982;;;;;;;;
Oakland,8/24/2014,$160.34 ,981;;;;;;;;
Oakland,8/24/2014,$5.80 ,983;;;;;;;;
Oakland,8/24/2014,$168.66 ,983;;;;;;;;
Oakland,8/24/2014,$41.93 ,981;;;;;;;;
Oakland,8/24/2014,$187.62 ,980;;;;;;;;
Oakland,8/24/2014,$33.28 ,983;;;;;;;;
Oakland,8/24/2014,$178.59 ,980;;;;;;;;
Oakland,8/24/2014,$165.88 ,981;;;;;;;;
Oakland,8/24/2014,$34.36 ,983;;;;;;;;
Oakland,8/24/2014,$160.82 ,981;;;;;;;;
Oakland,8/24/2014,$37.64 ,981;;;;;;;;
Oakland,8/24/2014,$156.78 ,983;;;;;;;;
Oakland,8/24/2014,$29.90 ,981;;;;;;;;
Oakland,8/24/2014,$11.11 ,983;;;;;;;;
Oakland,8/24/2014,$18.03 ,981;;;;;;;;
Oakland,8/24/2014,$155.05 ,980;;;;;;;;
Oakland,8/24/2014,$145.82 ,981;;;;;;;;
Oakland,8/24/2014,$21.27 ,980;;;;;;;;
Oakland,8/24/2014,$133.66 ,980;;;;;;;;
Oakland,8/24/2014,$6.08 ,983;;;;;;;;
Oakland,8/24/2014,$193.08 ,980;;;;;;;;
Oakland,8/24/2014,$24.72 ,981;;;;;;;;
Oakland,8/24/2014,$155.99 ,982;;;;;;;;
Oakland,8/24/2014,$40.88 ,982;;;;;;;;
Oakland,8/24/2014,$117.05 ,980;;;;;;;;
Oakland,8/24/2014,$17.27 ,982;;;;;;;;
Oakland,8/24/2014,$36.52 ,980;;;;;;;;
Oakland,8/24/2014,$42.99 ,982;;;;;;;;
Oakland,8/24/2014,$184.63 ,981;;;;;;;;
Oakland,8/24/2014,$11.73 ,983;;;;;;;;
Oakland,8/24/2014,$42.71 ,983;;;;;;;;
Oakland,8/24/2014,$24.20 ,980;;;;;;;;
Oakland,8/24/2014,$164.85 ,980;;;;;;;;
Oakland,8/24/2014,$40.03 ,983;;;;;;;;
Oakland,8/24/2014,$38.33 ,980;;;;;;;;
Oakland,8/24/2014,$235.92 ,982;;;;;;;;
Oakland,8/24/2014,$31.63 ,982;;;;;;;;
Oakland,8/24/2014,$142.40 ,981;;;;;;;;
Oakland,8/24/2014,$37.08 ,981;;;;;;;;
Oakland,8/24/2014,$37.04 ,983;;;;;;;;
Oakland,8/24/2014,$134.29 ,980;;;;;;;;
Oakland,8/24/2014,$140.13 ,983;;;;;;;;
Oakland,8/24/2014,$20.24 ,983;;;;;;;;
Oakland,8/24/2014,$142.01 ,980;;;;;;;;
Oakland,8/24/2014,$170.33 ,981;;;;;;;;
Oakland,8/24/2014,$23.79 ,983;;;;;;;;
Oakland,8/24/2014,$52.72 ,981;;;;;;;;
Oakland,8/24/2014,$137.70 ,983;;;;;;;;
Oakland,8/24/2014,$14.48 ,980;;;;;;;;
Oakland,8/24/2014,$37.58 ,982;;;;;;;;
Oakland,8/24/2014,$213.11 ,982;;;;;;;;
Oakland,8/24/2014,$8.30 ,981;;;;;;;;
Oakland,8/24/2014,$3.92 ,982;;;;;;;;
Oakland,8/24/2014,$159.12 ,982;;;;;;;;
Oakland,8/24/2014,$16.50 ,982;;;;;;;;
Oakland,8/24/2014,$135.39 ,981;;;;;;;;
Oakland,8/24/2014,$23.53 ,983;;;;;;;;
Oakland,8/24/2014,$159.18 ,983;;;;;;;;
Oakland,8/24/2014,$42.15 ,982;;;;;;;;
Oakland,8/24/2014,$7.50 ,981;;;;;;;;
Oakland,8/24/2014,$146.17 ,981;;;;;;;;
Oakland,8/24/2014,$10.48 ,980;;;;;;;;
Oakland,8/24/2014,$221.99 ,980;;;;;;;;
Oakland,8/24/2014,$42.67 ,980;;;;;;;;
Oakland,8/24/2014,$34.64 ,981;;;;;;;;
Oakland,8/24/2014,$142.49 ,980;;;;;;;;
Oakland,8/24/2014,$139.87 ,980;;;;;;;;
Oakland,8/24/2014,$171.04 ,982;;;;;;;;
Oakland,8/24/2014,$15.77 ,981;;;;;;;;
Oakland,8/24/2014,$166.76 ,983;;;;;;;;
Oakland,8/24/2014,$33.10 ,983;;;;;;;;
Oakland,8/24/2014,$10.41 ,980;;;;;;;;
Oakland,8/24/2014,$16.90 ,980;;;;;;;;
Oakland,8/24/2014,$15.01 ,980;;;;;;;;
Oakland,8/24/2014,$131.73 ,981;;;;;;;;
Oakland,8/24/2014,$8.66 ,983;;;;;;;;
Oakland,8/24/2014,$157.49 ,980;;;;;;;;
Oakland,8/24/2014,$135.39 ,980;;;;;;;;
Oakland,8/24/2014,$37.70 ,981;;;;;;;;
Oakland,8/24/2014,$204.13 ,982;;;;;;;;
Oakland,8/24/2014,$28.55 ,980;;;;;;;;
Oakland,8/24/2014,$206.80 ,981;;;;;;;;
Oakland,8/24/2014,$171.25 ,980;;;;;;;;
Oakland,8/24/2014,$166.70 ,982;;;;;;;;
Oakland,8/24/2014,$24.91 ,981;;;;;;;;
Oakland,8/24/2014,$36.40 ,981;;;;;;;;
Oakland,8/24/2014,$16.51 ,983;;;;;;;;
Oakland,8/24/2014,$19.28 ,980;;;;;;;;
Oakland,8/24/2014,$3.15 ,982;;;;;;;;
Oakland,8/24/2014,$178.88 ,981;;;;;;;;
Oakland,8/24/2014,$161.89 ,983;;;;;;;;
Oakland,8/24/2014,$18.50 ,980;;;;;;;;
Oakland,8/24/2014,$150.14 ,981;;;;;;;;
Oakland,8/24/2014,$35.76 ,982;;;;;;;;
Oakland,8/24/2014,$69.96 ,983;;;;;;;;
Oakland,8/24/2014,$39.27 ,981;;;;;;;;
Oakland,8/24/2014,$142.47 ,980;;;;;;;;
Oakland,8/24/2014,$22.85 ,980;;;;;;;;
Oakland,8/24/2014,$38.61 ,983;;;;;;;;
Oakland,8/24/2014,$21.28 ,983;;;;;;;;
Oakland,8/24/2014,$183.78 ,981;;;;;;;;
Oakland,8/24/2014,$6.90 ,982;;;;;;;;
Oakland,8/24/2014,$38.76 ,981;;;;;;;;
Oakland,8/24/2014,$201.29 ,980;;;;;;;;
Oakland,8/24/2014,$181.25 ,981;;;;;;;;
Oakland,8/24/2014,$144.29 ,980;;;;;;;;
Oakland,8/24/2014,$4.71 ,980;;;;;;;;
Oakland,8/24/2014,$143.06 ,983;;;;;;;;
Oakland,8/24/2014,$135.27 ,980;;;;;;;;
Oakland,8/24/2014,$12.47 ,983;;;;;;;;
Oakland,8/24/2014,$159.46 ,982;;;;;;;;
Oakland,8/24/2014,$205.48 ,983;;;;;;;;
Oakland,8/24/2014,$45.69 ,982;;;;;;;;
Oakland,8/24/2014,$160.10 ,982;;;;;;;;
Oakland,8/24/2014,$11.57 ,981;;;;;;;;
Oakland,8/24/2014,$4.48 ,982;;;;;;;;
Oakland,8/24/2014,$38.30 ,982;;;;;;;;
Oakland,8/24/2014,$13.64 ,980;;;;;;;;
Oakland,8/24/2014,$69.45 ,983;;;;;;;;
Oakland,8/24/2014,$41.57 ,983;;;;;;;;
Oakland,8/24/2014,$111.34 ,980;;;;;;;;
Oakland,8/24/2014,$144.57 ,980;;;;;;;;
Oakland,8/24/2014,$18.34 ,982;;;;;;;;
Oakland,8/24/2014,$40.94 ,983;;;;;;;;
Oakland,8/24/2014,$19.21 ,981;;;;;;;;
Oakland,8/24/2014,$30.86 ,983;;;;;;;;
Oakland,8/24/2014,$11.11 ,981;;;;;;;;
Oakland,8/24/2014,$199.91 ,982;;;;;;;;
Oakland,8/24/2014,$34.30 ,982;;;;;;;;
Oakland,8/24/2014,$8.78 ,982;;;;;;;;
Oakland,8/24/2014,$167.52 ,980;;;;;;;;
Oakland,8/24/2014,$41.31 ,983;;;;;;;;
Oakland,8/24/2014,$39.62 ,981;;;;;;;;
Oakland,8/24/2014,$113.68 ,981;;;;;;;;
Oakland,8/24/2014,$228.69 ,982;;;;;;;;
Oakland,8/24/2014,$3.55 ,980;;;;;;;;
Oakland,8/24/2014,$24.37 ,983;;;;;;;;
Oakland,8/24/2014,$171.61 ,980;;;;;;;;
Oakland,8/24/2014,$49.21 ,983;;;;;;;;
Oakland,8/24/2014,$173.73 ,983;;;;;;;;
Oakland,8/24/2014,$23.62 ,981;;;;;;;;
Oakland,8/24/2014,$18.25 ,983;;;;;;;;
Oakland,8/24/2014,$182.44 ,982;;;;;;;;
Oakland,8/24/2014,$34.30 ,980;;;;;;;;
Oakland,8/24/2014,$36.19 ,981;;;;;;;;
Oakland,8/24/2014,$145.84 ,981;;;;;;;;
Oakland,8/24/2014,$15.46 ,983;;;;;;;;
Oakland,8/24/2014,$162.08 ,983;;;;;;;;
Oakland,8/24/2014,$142.43 ,980;;;;;;;;
Oakland,8/24/2014,$209.69 ,980;;;;;;;;
Oakland,8/24/2014,$152.72 ,982;;;;;;;;
Oakland,8/24/2014,$147.51 ,982;;;;;;;;
Oakland,8/24/2014,$5.86 ,980;;;;;;;;
Oakland,8/24/2014,$4.60 ,980;;;;;;;;
Oakland,8/24/2014,$132.66 ,980;;;;;;;;
Oakland,8/24/2014,$98.46 ,980;;;;;;;;
Oakland,8/24/2014,$198.19 ,982;;;;;;;;
Oakland,8/24/2014,$128.33 ,983;;;;;;;;
Oakland,8/24/2014,$189.75 ,981;;;;;;;;
Oakland,8/24/2014,$196.98 ,980;;;;;;;;
Oakland,8/24/2014,$29.74 ,980;;;;;;;;
Oakland,8/24/2014,$35.70 ,982;;;;;;;;
Oakland,8/24/2014,$152.75 ,983;;;;;;;;
Oakland,8/24/2014,$22.60 ,980;;;;;;;;
Oakland,8/24/2014,$130.34 ,980;;;;;;;;
Oakland,8/24/2014,$147.49 ,983;;;;;;;;
Oakland,8/24/2014,$41.92 ,982;;;;;;;;
Oakland,8/24/2014,$39.65 ,980;;;;;;;;
Oakland,8/24/2014,$105.27 ,983;;;;;;;;
Oakland,8/24/2014,$71.15 ,981;;;;;;;;
Oakland,8/24/2014,$149.56 ,981;;;;;;;;
Oakland,8/24/2014,$176.36 ,982;;;;;;;;
Oakland,8/24/2014,$37.74 ,980;;;;;;;;
Oakland,8/24/2014,$127.46 ,982;;;;;;;;
Oakland,8/24/2014,$247.48 ,980;;;;;;;;
Oakland,8/24/2014,$167.18 ,983;;;;;;;;
Oakland,8/24/2014,$15.56 ,982;;;;;;;;
Oakland,8/24/2014,$19.94 ,983;;;;;;;;
Oakland,8/24/2014,$18.14 ,982;;;;;;;;
Oakland,8/24/2014,$191.69 ,981;;;;;;;;
Oakland,8/24/2014,$12.72 ,982;;;;;;;;
Oakland,8/24/2014,$21.26 ,983;;;;;;;;
Oakland,8/24/2014,$37.94 ,981;;;;;;;;
Oakland,8/24/2014,$198.74 ,981;;;;;;;;
Oakland,8/24/2014,$143.30 ,981;;;;;;;;
Oakland,8/24/2014,$37.39 ,982;;;;;;;;
Oakland,8/24/2014,$141.11 ,981;;;;;;;;
Oakland,8/24/2014,$41.31 ,983;;;;;;;;
Oakland,8/24/2014,$106.62 ,981;;;;;;;;
Oakland,8/24/2014,$12.39 ,981;;;;;;;;
Oakland,8/24/2014,$62.04 ,980;;;;;;;;
Oakland,8/24/2014,$106.73 ,981;;;;;;;;
Oakland,8/24/2014,$40.63 ,981;;;;;;;;
Oakland,8/24/2014,$38.36 ,980;;;;;;;;
Oakland,8/24/2014,$42.47 ,982;;;;;;;;
Oakland,8/24/2014,$10.85 ,980;;;;;;;;
Oakland,8/24/2014,$174.79 ,982;;;;;;;;
Oakland,8/24/2014,$23.92 ,980;;;;;;;;
Oakland,8/24/2014,$204.06 ,981;;;;;;;;
Oakland,8/24/2014,$86.22 ,983;;;;;;;;
Oakland,8/24/2014,$10.49 ,983;;;;;;;;
Oakland,8/24/2014,$147.05 ,981;;;;;;;;
Oakland,8/24/2014,$37.19 ,983;;;;;;;;
Oakland,8/24/2014,$184.32 ,982;;;;;;;;
Oakland,8/24/2014,$172.47 ,980;;;;;;;;
Oakland,8/24/2014,$40.11 ,982;;;;;;;;
Oakland,8/24/2014,$11.53 ,981;;;;;;;;
Oakland,8/24/2014,$39.81 ,982;;;;;;;;
Oakland,8/24/2014,$16.36 ,982;;;;;;;;
Oakland,8/24/2014,$38.56 ,982;;;;;;;;
Oakland,8/24/2014,$153.93 ,982;;;;;;;;
Oakland,8/24/2014,$248.35 ,982;;;;;;;;
Oakland,8/24/2014,$24.58 ,982;;;;;;;;
Oakland,8/24/2014,$3.74 ,980;;;;;;;;
Oakland,8/24/2014,$178.31 ,980;;;;;;;;
Oakland,8/24/2014,$211.10 ,982;;;;;;;;
Oakland,8/24/2014,$21.37 ,981;;;;;;;;
Oakland,8/24/2014,$39.98 ,980;;;;;;;;
Oakland,8/24/2014,$23.19 ,983;;;;;;;;
Oakland,8/24/2014,$164.11 ,982;;;;;;;;
Oakland,8/24/2014,$86.37 ,981;;;;;;;;
Oakland,8/24/2014,$38.07 ,981;;;;;;;;
Oakland,8/24/2014,$126.93 ,981;;;;;;;;
Oakland,8/24/2014,$37.14 ,983;;;;;;;;
Oakland,8/24/2014,$45.49 ,983;;;;;;;;
Oakland,8/24/2014,$23.85 ,983;;;;;;;;
Oakland,8/24/2014,$171.28 ,983;;;;;;;;
Oakland,8/24/2014,$82.46 ,983;;;;;;;;
Oakland,8/24/2014,$159.58 ,980;;;;;;;;
Oakland,8/24/2014,$10.13 ,981;;;;;;;;
Oakland,8/24/2014,$32.93 ,983;;;;;;;;
Oakland,8/24/2014,$41.46 ,982;;;;;;;;
Oakland,8/25/2014,$128.33 ,980;;;;;;;;
Oakland,8/25/2014,$9.85 ,980;;;;;;;;
Oakland,8/25/2014,$24.16 ,982;;;;;;;;
Oakland,8/25/2014,$155.26 ,982;;;;;;;;
Oakland,8/25/2014,$204.59 ,981;;;;;;;;
Oakland,8/25/2014,$128.58 ,982;;;;;;;;
Oakland,8/25/2014,$52.85 ,982;;;;;;;;
Oakland,8/25/2014,$186.10 ,981;;;;;;;;
Oakland,8/25/2014,$36.30 ,982;;;;;;;;
Oakland,8/25/2014,$39.09 ,982;;;;;;;;
Oakland,8/25/2014,$31.47 ,981;;;;;;;;
Oakland,8/25/2014,$149.28 ,981;;;;;;;;
Oakland,8/25/2014,$13.61 ,982;;;;;;;;
Oakland,8/25/2014,$18.01 ,981;;;;;;;;
Oakland,8/25/2014,$35.66 ,981;;;;;;;;
Oakland,8/25/2014,$42.35 ,981;;;;;;;;
Oakland,8/25/2014,$168.50 ,980;;;;;;;;
Oakland,8/25/2014,$172.87 ,981;;;;;;;;
Oakland,8/25/2014,$45.54 ,980;;;;;;;;
Oakland,8/25/2014,$164.90 ,983;;;;;;;;
Oakland,8/25/2014,$9.24 ,982;;;;;;;;
Oakland,8/25/2014,$220.36 ,983;;;;;;;;
Oakland,8/25/2014,$110.21 ,981;;;;;;;;
Oakland,8/25/2014,$123.57 ,980;;;;;;;;
Oakland,8/25/2014,$164.25 ,980;;;;;;;;
Oakland,8/25/2014,$40.72 ,980;;;;;;;;
Oakland,8/25/2014,$23.33 ,980;;;;;;;;
Oakland,8/25/2014,$151.51 ,982;;;;;;;;
Oakland,8/25/2014,$17.22 ,983;;;;;;;;
Oakland,8/25/2014,$9.19 ,982;;;;;;;;
Oakland,8/25/2014,$21.06 ,982;;;;;;;;
Oakland,8/25/2014,$17.32 ,982;;;;;;;;
Oakland,8/25/2014,$32.34 ,982;;;;;;;;
Oakland,8/25/2014,$16.25 ,983;;;;;;;;
Oakland,8/25/2014,$171.61 ,980;;;;;;;;
Oakland,8/25/2014,$24.00 ,982;;;;;;;;
Oakland,8/25/2014,$36.29 ,981;;;;;;;;
Oakland,8/25/2014,$79.24 ,983;;;;;;;;
Oakland,8/25/2014,$131.57 ,980;;;;;;;;
Oakland,8/25/2014,$32.63 ,980;;;;;;;;
Oakland,8/25/2014,$18.69 ,980;;;;;;;;
Oakland,8/25/2014,$88.43 ,980;;;;;;;;
Oakland,8/25/2014,$181.74 ,980;;;;;;;;
Oakland,8/25/2014,$34.68 ,980;;;;;;;;
Oakland,8/25/2014,$180.20 ,980;;;;;;;;
Oakland,8/25/2014,$38.95 ,981;;;;;;;;
Oakland,8/25/2014,$140.11 ,982;;;;;;;;
Oakland,8/25/2014,$139.03 ,983;;;;;;;;
Oakland,8/25/2014,$158.79 ,980;;;;;;;;
Oakland,8/25/2014,$226.46 ,983;;;;;;;;
Oakland,8/25/2014,$13.37 ,980;;;;;;;;
Oakland,8/25/2014,$5.51 ,980;;;;;;;;
Oakland,8/25/2014,$195.78 ,980;;;;;;;;
Oakland,8/25/2014,$171.02 ,980;;;;;;;;
Oakland,8/25/2014,$18.35 ,983;;;;;;;;
Oakland,8/25/2014,$39.08 ,981;;;;;;;;
Oakland,8/25/2014,$155.17 ,983;;;;;;;;
Oakland,8/25/2014,$11.29 ,980;;;;;;;;
Oakland,8/25/2014,$226.15 ,982;;;;;;;;
Oakland,8/25/2014,$29.98 ,982;;;;;;;;
Oakland,8/25/2014,$24.27 ,981;;;;;;;;
Oakland,8/25/2014,$199.14 ,982;;;;;;;;
Oakland,8/25/2014,$38.56 ,980;;;;;;;;
Oakland,8/25/2014,$40.24 ,982;;;;;;;;
Oakland,8/25/2014,$16.55 ,983;;;;;;;;
Oakland,8/25/2014,$14.17 ,981;;;;;;;;
Oakland,8/25/2014,$137.95 ,981;;;;;;;;
Oakland,8/25/2014,$42.17 ,982;;;;;;;;
Oakland,8/25/2014,$49.51 ,982;;;;;;;;
Oakland,8/25/2014,$178.33 ,982;;;;;;;;
Oakland,8/25/2014,$27.25 ,982;;;;;;;;
Oakland,8/25/2014,$35.82 ,981;;;;;;;;
Oakland,8/25/2014,$173.09 ,980;;;;;;;;
Oakland,8/25/2014,$6.57 ,983;;;;;;;;
Oakland,8/25/2014,$141.72 ,980;;;;;;;;
Oakland,8/25/2014,$140.88 ,980;;;;;;;;
Oakland,8/25/2014,$158.67 ,982;;;;;;;;
Oakland,8/25/2014,$40.05 ,981;;;;;;;;
Oakland,8/25/2014,$219.50 ,983;;;;;;;;
Oakland,8/25/2014,$161.87 ,980;;;;;;;;
Oakland,8/25/2014,$40.37 ,981;;;;;;;;
Oakland,8/25/2014,$11.54 ,983;;;;;;;;
Oakland,8/25/2014,$36.25 ,982;;;;;;;;
Oakland,8/25/2014,$242.52 ,982;;;;;;;;
Oakland,8/25/2014,$33.01 ,982;;;;;;;;
Oakland,8/25/2014,$164.58 ,982;;;;;;;;
Oakland,8/25/2014,$167.62 ,981;;;;;;;;
Oakland,8/25/2014,$6.71 ,981;;;;;;;;
Oakland,8/25/2014,$5.03 ,981;;;;;;;;
Oakland,8/25/2014,$12.88 ,980;;;;;;;;
Oakland,8/25/2014,$8.97 ,980;;;;;;;;
Oakland,8/25/2014,$16.80 ,983;;;;;;;;
Oakland,8/25/2014,$44.28 ,982;;;;;;;;
Oakland,8/25/2014,$21.06 ,980;;;;;;;;
Oakland,8/25/2014,$58.36 ,983;;;;;;;;
Oakland,8/25/2014,$177.44 ,983;;;;;;;;
Oakland,8/25/2014,$7.22 ,983;;;;;;;;
Oakland,8/25/2014,$20.31 ,980;;;;;;;;
Oakland,8/25/2014,$17.79 ,980;;;;;;;;
Oakland,8/25/2014,$39.47 ,981;;;;;;;;
Oakland,8/25/2014,$24.40 ,982;;;;;;;;
Oakland,8/25/2014,$197.66 ,982;;;;;;;;
Oakland,8/25/2014,$222.63 ,983;;;;;;;;
Oakland,8/25/2014,$166.80 ,980;;;;;;;;
Oakland,8/25/2014,$10.49 ,982;;;;;;;;
Oakland,8/25/2014,$37.77 ,983;;;;;;;;
Oakland,8/25/2014,$3.12 ,982;;;;;;;;
Oakland,8/25/2014,$225.82 ,980;;;;;;;;
Oakland,8/25/2014,$10.87 ,980;;;;;;;;
Oakland,8/25/2014,$146.94 ,981;;;;;;;;
Oakland,8/25/2014,$43.44 ,981;;;;;;;;
Oakland,8/25/2014,$132.30 ,981;;;;;;;;
Oakland,8/25/2014,$11.34 ,982;;;;;;;;
Oakland,8/25/2014,$15.64 ,982;;;;;;;;
Oakland,8/25/2014,$42.76 ,980;;;;;;;;
Oakland,8/25/2014,$15.38 ,980;;;;;;;;
Oakland,8/25/2014,$155.06 ,983;;;;;;;;
Oakland,8/25/2014,$43.75 ,983;;;;;;;;
Oakland,8/25/2014,$172.74 ,983;;;;;;;;
Oakland,8/25/2014,$38.98 ,983;;;;;;;;
Oakland,8/25/2014,$144.99 ,982;;;;;;;;
Oakland,8/25/2014,$129.09 ,981;;;;;;;;
Oakland,8/25/2014,$150.68 ,983;;;;;;;;
Oakland,8/25/2014,$137.64 ,981;;;;;;;;
Oakland,8/25/2014,$41.17 ,981;;;;;;;;
Oakland,8/25/2014,$147.49 ,983;;;;;;;;
Oakland,8/25/2014,$37.23 ,983;;;;;;;;
Oakland,8/25/2014,$43.82 ,980;;;;;;;;
Oakland,8/25/2014,$38.59 ,980;;;;;;;;
Oakland,8/25/2014,$13.98 ,982;;;;;;;;
Oakland,8/25/2014,$148.28 ,981;;;;;;;;
Oakland,8/25/2014,$151.79 ,981;;;;;;;;
Oakland,8/25/2014,$15.64 ,980;;;;;;;;
Oakland,8/25/2014,$44.22 ,980;;;;;;;;
Oakland,8/25/2014,$224.45 ,983;;;;;;;;
Oakland,8/25/2014,$38.37 ,981;;;;;;;;
Oakland,8/25/2014,$149.79 ,981;;;;;;;;
Oakland,8/25/2014,$197.80 ,981;;;;;;;;
Oakland,8/25/2014,$39.70 ,980;;;;;;;;
Oakland,8/25/2014,$17.19 ,980;;;;;;;;
Oakland,8/25/2014,$158.05 ,983;;;;;;;;
Oakland,8/25/2014,$183.69 ,981;;;;;;;;
Oakland,8/25/2014,$4.69 ,983;;;;;;;;
Oakland,8/25/2014,$5.72 ,983;;;;;;;;
Oakland,8/25/2014,$42.88 ,982;;;;;;;;
Oakland,8/25/2014,$185.49 ,981;;;;;;;;
Oakland,8/25/2014,$5.95 ,982;;;;;;;;
Oakland,8/25/2014,$13.11 ,981;;;;;;;;
Oakland,8/25/2014,$147.98 ,981;;;;;;;;
Oakland,8/25/2014,$37.26 ,983;;;;;;;;
Oakland,8/25/2014,$37.22 ,983;;;;;;;;
Oakland,8/25/2014,$16.54 ,982;;;;;;;;
Oakland,8/25/2014,$40.86 ,982;;;;;;;;
Oakland,8/25/2014,$177.87 ,982;;;;;;;;
Oakland,8/25/2014,$42.12 ,981;;;;;;;;
Oakland,8/25/2014,$184.08 ,981;;;;;;;;
Oakland,8/25/2014,$174.95 ,980;;;;;;;;
Oakland,8/25/2014,$15.98 ,983;;;;;;;;
Oakland,8/25/2014,$39.94 ,981;;;;;;;;
Oakland,8/25/2014,$5.76 ,980;;;;;;;;
Oakland,8/25/2014,$33.63 ,980;;;;;;;;
Oakland,8/25/2014,$36.32 ,983;;;;;;;;
Oakland,8/25/2014,$152.59 ,981;;;;;;;;
Oakland,8/25/2014,$19.73 ,983;;;;;;;;
Oakland,8/25/2014,$44.20 ,980;;;;;;;;
Oakland,8/25/2014,$13.17 ,981;;;;;;;;
Oakland,8/25/2014,$145.85 ,983;;;;;;;;
Oakland,8/25/2014,$24.70 ,980;;;;;;;;
Oakland,8/25/2014,$39.14 ,982;;;;;;;;
Oakland,8/25/2014,$168.40 ,981;;;;;;;;
Oakland,8/25/2014,$175.11 ,982;;;;;;;;
Oakland,8/25/2014,$6.13 ,980;;;;;;;;
Oakland,8/25/2014,$191.62 ,982;;;;;;;;
Oakland,8/25/2014,$4.48 ,981;;;;;;;;
Oakland,8/25/2014,$37.84 ,980;;;;;;;;
Oakland,8/25/2014,$157.17 ,982;;;;;;;;
Oakland,8/25/2014,$171.34 ,980;;;;;;;;
Oakland,8/25/2014,$37.02 ,982;;;;;;;;
Oakland,8/25/2014,$33.37 ,980;;;;;;;;
Oakland,8/25/2014,$73.90 ,981;;;;;;;;
Oakland,8/25/2014,$173.74 ,981;;;;;;;;
Oakland,8/25/2014,$20.09 ,983;;;;;;;;
Oakland,8/25/2014,$233.19 ,983;;;;;;;;
Oakland,8/25/2014,$159.48 ,981;;;;;;;;
Oakland,8/25/2014,$43.89 ,983;;;;;;;;
Oakland,8/25/2014,$36.65 ,983;;;;;;;;
Oakland,8/25/2014,$6.02 ,982;;;;;;;;
Oakland,8/25/2014,$68.60 ,981;;;;;;;;
Oakland,8/25/2014,$12.54 ,982;;;;;;;;
Oakland,8/25/2014,$15.40 ,982;;;;;;;;
Oakland,8/25/2014,$106.26 ,980;;;;;;;;
Oakland,8/25/2014,$63.41 ,982;;;;;;;;
Oakland,8/25/2014,$110.07 ,983;;;;;;;;
Oakland,8/25/2014,$201.61 ,981;;;;;;;;
Oakland,8/25/2014,$181.50 ,981;;;;;;;;
Oakland,8/25/2014,$3.22 ,981;;;;;;;;
Oakland,8/25/2014,$170.12 ,981;;;;;;;;
Oakland,8/25/2014,$38.49 ,981;;;;;;;;
Oakland,8/25/2014,$140.47 ,980;;;;;;;;
Oakland,8/25/2014,$35.31 ,982;;;;;;;;
Oakland,8/25/2014,$36.55 ,981;;;;;;;;
Oakland,8/25/2014,$146.95 ,982;;;;;;;;
Oakland,8/25/2014,$40.58 ,983;;;;;;;;
Oakland,8/25/2014,$56.90 ,980;;;;;;;;
Oakland,8/25/2014,$4.26 ,981;;;;;;;;
Oakland,8/25/2014,$3.53 ,980;;;;;;;;
Oakland,8/25/2014,$41.45 ,982;;;;;;;;
Oakland,8/25/2014,$71.18 ,982;;;;;;;;
Oakland,8/25/2014,$172.46 ,983;;;;;;;;
Oakland,8/25/2014,$7.96 ,982;;;;;;;;
Oakland,8/25/2014,$37.61 ,983;;;;;;;;
Oakland,8/25/2014,$81.84 ,980;;;;;;;;
Oakland,8/25/2014,$152.03 ,982;;;;;;;;
Oakland,8/25/2014,$42.88 ,982;;;;;;;;
Oakland,8/25/2014,$32.21 ,980;;;;;;;;
Oakland,8/25/2014,$148.51 ,982;;;;;;;;
Oakland,8/25/2014,$166.12 ,983;;;;;;;;
Oakland,8/25/2014,$19.39 ,980;;;;;;;;
Oakland,8/25/2014,$9.35 ,982;;;;;;;;
Oakland,8/25/2014,$35.51 ,983;;;;;;;;
Oakland,8/25/2014,$40.66 ,982;;;;;;;;
Oakland,8/25/2014,$170.50 ,981;;;;;;;;
Oakland,8/25/2014,$15.94 ,981;;;;;;;;
Oakland,8/25/2014,$183.42 ,981;;;;;;;;
Oakland,8/25/2014,$162.86 ,981;;;;;;;;
Oakland,8/25/2014,$7.57 ,981;;;;;;;;
Oakland,8/25/2014,$33.20 ,980;;;;;;;;
Oakland,8/25/2014,$158.49 ,982;;;;;;;;
Oakland,8/25/2014,$38.34 ,982;;;;;;;;
Oakland,8/25/2014,$37.83 ,981;;;;;;;;
Oakland,8/25/2014,$136.28 ,982;;;;;;;;
Oakland,8/25/2014,$154.25 ,981;;;;;;;;
Oakland,8/25/2014,$149.14 ,982;;;;;;;;
Oakland,8/25/2014,$30.98 ,982;;;;;;;;
Oakland,8/25/2014,$159.76 ,981;;;;;;;;
Oakland,8/25/2014,$111.71 ,980;;;;;;;;
Oakland,8/25/2014,$159.17 ,980;;;;;;;;
Oakland,8/25/2014,$39.37 ,982;;;;;;;;
Oakland,8/25/2014,$41.21 ,980;;;;;;;;
Oakland,8/25/2014,$148.36 ,980;;;;;;;;
Oakland,8/25/2014,$141.77 ,983;;;;;;;;
Oakland,8/25/2014,$151.08 ,980;;;;;;;;
Oakland,8/25/2014,$169.80 ,981;;;;;;;;
Oakland,8/25/2014,$173.67 ,981;;;;;;;;
Oakland,8/25/2014,$58.17 ,980;;;;;;;;
Oakland,8/25/2014,$8.26 ,982;;;;;;;;
Oakland,8/25/2014,$35.80 ,981;;;;;;;;
Oakland,8/25/2014,$145.48 ,982;;;;;;;;
Oakland,8/25/2014,$34.48 ,982;;;;;;;;
Oakland,8/25/2014,$144.22 ,982;;;;;;;;
Oakland,8/25/2014,$37.11 ,981;;;;;;;;
Oakland,8/25/2014,$149.11 ,980;;;;;;;;
Oakland,8/25/2014,$37.92 ,982;;;;;;;;
Oakland,8/25/2014,$8.75 ,980;;;;;;;;
Oakland,8/25/2014,$197.63 ,983;;;;;;;;
Oakland,8/25/2014,$220.63 ,980;;;;;;;;
Oakland,8/25/2014,$3.59 ,981;;;;;;;;
Oakland,8/25/2014,$46.05 ,982;;;;;;;;
Oakland,8/25/2014,$33.26 ,982;;;;;;;;
Oakland,8/25/2014,$6.08 ,981;;;;;;;;
Oakland,8/25/2014,$164.47 ,981;;;;;;;;
Oakland,8/25/2014,$42.94 ,982;;;;;;;;
Oakland,8/25/2014,$19.27 ,980;;;;;;;;
Oakland,8/25/2014,$5.75 ,982;;;;;;;;
Oakland,8/25/2014,$38.68 ,983;;;;;;;;
Oakland,8/25/2014,$142.33 ,982;;;;;;;;
Oakland,8/25/2014,$159.79 ,981;;;;;;;;
Oakland,8/25/2014,$154.23 ,982;;;;;;;;
Oakland,8/25/2014,$179.96 ,981;;;;;;;;
Oakland,8/25/2014,$43.24 ,980;;;;;;;;
Oakland,8/25/2014,$78.35 ,980;;;;;;;;
Oakland,8/25/2014,$45.01 ,982;;;;;;;;
Oakland,8/25/2014,$44.04 ,980;;;;;;;;
Oakland,8/25/2014,$36.94 ,980;;;;;;;;
Oakland,8/25/2014,$4.09 ,982;;;;;;;;
Oakland,8/25/2014,$30.81 ,980;;;;;;;;
Oakland,8/25/2014,$142.38 ,980;;;;;;;;
Oakland,8/25/2014,$13.14 ,982;;;;;;;;
Oakland,8/25/2014,$19.87 ,982;;;;;;;;
Oakland,8/25/2014,$149.74 ,983;;;;;;;;
Oakland,8/25/2014,$45.43 ,980;;;;;;;;
Oakland,8/25/2014,$198.90 ,981;;;;;;;;
Oakland,8/25/2014,$10.68 ,980;;;;;;;;
Oakland,8/25/2014,$135.28 ,981;;;;;;;;
Oakland,8/25/2014,$171.05 ,980;;;;;;;;
Oakland,8/25/2014,$10.53 ,982;;;;;;;;
Oakland,8/25/2014,$24.47 ,982;;;;;;;;
Oakland,8/25/2014,$44.48 ,983;;;;;;;;
Oakland,8/25/2014,$32.78 ,980;;;;;;;;
Oakland,8/25/2014,$11.50 ,980;;;;;;;;
Oakland,8/25/2014,$138.54 ,981;;;;;;;;
Oakland,8/25/2014,$40.54 ,981;;;;;;;;
Oakland,8/25/2014,$184.63 ,980;;;;;;;;
Oakland,8/25/2014,$21.76 ,983;;;;;;;;
Oakland,8/25/2014,$164.82 ,983;;;;;;;;
Oakland,8/25/2014,$172.50 ,983;;;;;;;;
Oakland,8/25/2014,$6.03 ,983;;;;;;;;
Oakland,8/25/2014,$18.03 ,981;;;;;;;;
Oakland,8/25/2014,$135.69 ,980;;;;;;;;
Oakland,8/25/2014,$11.54 ,981;;;;;;;;
Oakland,8/25/2014,$196.51 ,982;;;;;;;;
Oakland,8/25/2014,$51.49 ,981;;;;;;;;
Oakland,8/25/2014,$4.19 ,980;;;;;;;;
Oakland,8/25/2014,$144.79 ,982;;;;;;;;
Oakland,8/25/2014,$60.59 ,981;;;;;;;;
Oakland,8/25/2014,$12.81 ,982;;;;;;;;
Oakland,8/25/2014,$173.23 ,981;;;;;;;;
Oakland,8/25/2014,$243.36 ,980;;;;;;;;
Oakland,8/25/2014,$158.12 ,982;;;;;;;;
Oakland,8/25/2014,$13.34 ,981;;;;;;;;
Oakland,8/25/2014,$35.06 ,982;;;;;;;;
Oakland,8/25/2014,$147.40 ,982;;;;;;;;
Oakland,8/25/2014,$152.94 ,982;;;;;;;;
Oakland,8/25/2014,$38.88 ,983;;;;;;;;
Oakland,8/25/2014,$8.05 ,981;;;;;;;;
Oakland,8/25/2014,$6.50 ,982;;;;;;;;
Oakland,8/25/2014,$3.93 ,980;;;;;;;;
Oakland,8/25/2014,$205.03 ,983;;;;;;;;
Oakland,8/25/2014,$61.48 ,980;;;;;;;;
Oakland,8/25/2014,$82.80 ,981;;;;;;;;
Oakland,8/25/2014,$40.12 ,981;;;;;;;;
Oakland,8/25/2014,$9.31 ,982;;;;;;;;
Oakland,8/26/2014,$112.70 ,980;;;;;;;;
Oakland,8/26/2014,$164.01 ,980;;;;;;;;
Oakland,8/26/2014,$11.82 ,980;;;;;;;;
Oakland,8/26/2014,$242.71 ,980;;;;;;;;
Oakland,8/26/2014,$11.38 ,983;;;;;;;;
Oakland,8/26/2014,$35.67 ,983;;;;;;;;
Oakland,8/26/2014,$34.09 ,982;;;;;;;;
Oakland,8/26/2014,$167.55 ,981;;;;;;;;
Oakland,8/26/2014,$114.01 ,980;;;;;;;;
Oakland,8/26/2014,$159.14 ,980;;;;;;;;
Oakland,8/26/2014,$41.99 ,980;;;;;;;;
Oakland,8/26/2014,$37.30 ,982;;;;;;;;
Oakland,8/26/2014,$161.14 ,982;;;;;;;;
Oakland,8/26/2014,$21.24 ,980;;;;;;;;
Oakland,8/26/2014,$40.16 ,980;;;;;;;;
Oakland,8/26/2014,$163.91 ,983;;;;;;;;
Oakland,8/26/2014,$132.67 ,982;;;;;;;;
Oakland,8/26/2014,$31.56 ,982;;;;;;;;
Oakland,8/26/2014,$21.88 ,980;;;;;;;;
Oakland,8/26/2014,$46.47 ,983;;;;;;;;
Oakland,8/26/2014,$63.06 ,983;;;;;;;;
Oakland,8/26/2014,$179.30 ,981;;;;;;;;
Oakland,8/26/2014,$9.27 ,982;;;;;;;;
Oakland,8/26/2014,$27.10 ,980;;;;;;;;
Oakland,8/26/2014,$10.63 ,983;;;;;;;;
Oakland,8/26/2014,$38.94 ,982;;;;;;;;
Oakland,8/26/2014,$35.65 ,983;;;;;;;;
Oakland,8/26/2014,$243.01 ,981;;;;;;;;
Oakland,8/26/2014,$10.60 ,980;;;;;;;;
Oakland,8/26/2014,$8.79 ,982;;;;;;;;
Oakland,8/26/2014,$157.50 ,981;;;;;;;;
Oakland,8/26/2014,$160.15 ,983;;;;;;;;
Oakland,8/26/2014,$200.48 ,981;;;;;;;;
Oakland,8/26/2014,$200.50 ,981;;;;;;;;
Oakland,8/26/2014,$13.83 ,983;;;;;;;;
Oakland,8/26/2014,$22.74 ,980;;;;;;;;
Oakland,8/26/2014,$194.77 ,983;;;;;;;;
Oakland,8/26/2014,$224.10 ,981;;;;;;;;
Oakland,8/26/2014,$35.19 ,982;;;;;;;;
Oakland,8/26/2014,$14.82 ,982;;;;;;;;
Oakland,8/26/2014,$20.95 ,980;;;;;;;;
Oakland,8/26/2014,$12.72 ,980;;;;;;;;
Oakland,8/26/2014,$11.11 ,980;;;;;;;;
Oakland,8/26/2014,$16.23 ,982;;;;;;;;
Oakland,8/26/2014,$143.06 ,983;;;;;;;;
Oakland,8/26/2014,$171.36 ,980;;;;;;;;
Oakland,8/26/2014,$18.33 ,980;;;;;;;;
Oakland,8/26/2014,$129.50 ,980;;;;;;;;
Oakland,8/26/2014,$177.14 ,982;;;;;;;;
Oakland,8/26/2014,$24.37 ,980;;;;;;;;
Oakland,8/26/2014,$87.11 ,980;;;;;;;;
Oakland,8/26/2014,$135.79 ,980;;;;;;;;
Oakland,8/26/2014,$15.10 ,981;;;;;;;;
Oakland,8/26/2014,$129.09 ,980;;;;;;;;
Oakland,8/26/2014,$160.29 ,982;;;;;;;;
Oakland,8/26/2014,$213.97 ,983;;;;;;;;
Oakland,8/26/2014,$196.25 ,980;;;;;;;;
Oakland,8/26/2014,$5.61 ,981;;;;;;;;
Oakland,8/26/2014,$45.58 ,982;;;;;;;;
Oakland,8/26/2014,$113.44 ,981;;;;;;;;
Oakland,8/26/2014,$174.15 ,981;;;;;;;;
Oakland,8/26/2014,$20.97 ,981;;;;;;;;
Oakland,8/26/2014,$21.09 ,981;;;;;;;;
Oakland,8/26/2014,$38.33 ,982;;;;;;;;
Oakland,8/26/2014,$37.13 ,981;;;;;;;;
Oakland,8/26/2014,$44.81 ,982;;;;;;;;
Oakland,8/26/2014,$45.87 ,982;;;;;;;;
Oakland,8/26/2014,$189.07 ,982;;;;;;;;
Oakland,8/26/2014,$15.88 ,980;;;;;;;;
Oakland,8/26/2014,$140.73 ,982;;;;;;;;
Oakland,8/26/2014,$32.70 ,983;;;;;;;;
Oakland,8/26/2014,$6.14 ,980;;;;;;;;
Oakland,8/26/2014,$36.25 ,983;;;;;;;;
Oakland,8/26/2014,$155.37 ,983;;;;;;;;
Oakland,8/26/2014,$169.97 ,981;;;;;;;;
Oakland,8/26/2014,$37.89 ,983;;;;;;;;
Oakland,8/26/2014,$147.69 ,982;;;;;;;;
Oakland,8/26/2014,$5.35 ,980;;;;;;;;
Oakland,8/26/2014,$42.29 ,983;;;;;;;;
Oakland,8/26/2014,$101.69 ,983;;;;;;;;
Oakland,8/26/2014,$18.39 ,982;;;;;;;;
Oakland,8/26/2014,$15.15 ,980;;;;;;;;
Oakland,8/26/2014,$84.36 ,980;;;;;;;;
Oakland,8/26/2014,$36.31 ,982;;;;;;;;
Oakland,8/26/2014,$11.57 ,983;;;;;;;;
Oakland,8/26/2014,$35.51 ,981;;;;;;;;
Oakland,8/26/2014,$31.84 ,980;;;;;;;;
Oakland,8/26/2014,$30.46 ,981;;;;;;;;
Oakland,8/26/2014,$40.12 ,982;;;;;;;;
Oakland,8/26/2014,$165.84 ,983;;;;;;;;
Oakland,8/26/2014,$170.61 ,983;;;;;;;;
Oakland,8/26/2014,$18.18 ,980;;;;;;;;
Oakland,8/26/2014,$160.80 ,980;;;;;;;;
Oakland,8/26/2014,$47.85 ,980;;;;;;;;
Oakland,8/26/2014,$42.45 ,981;;;;;;;;
Oakland,8/26/2014,$35.46 ,980;;;;;;;;
Oakland,8/26/2014,$19.11 ,983;;;;;;;;
Oakland,8/26/2014,$31.43 ,983;;;;;;;;
Oakland,8/26/2014,$38.40 ,981;;;;;;;;
Oakland,8/26/2014,$40.87 ,982;;;;;;;;
Oakland,8/26/2014,$24.91 ,982;;;;;;;;
Oakland,8/26/2014,$40.71 ,980;;;;;;;;
Oakland,8/26/2014,$10.18 ,981;;;;;;;;
Oakland,8/26/2014,$42.44 ,982;;;;;;;;
Oakland,8/26/2014,$145.39 ,983;;;;;;;;
Oakland,8/26/2014,$155.07 ,980;;;;;;;;
Oakland,8/26/2014,$190.90 ,983;;;;;;;;
Oakland,8/26/2014,$168.27 ,980;;;;;;;;
Oakland,8/26/2014,$148.23 ,983;;;;;;;;
Oakland,8/26/2014,$37.32 ,982;;;;;;;;
Oakland,8/26/2014,$117.26 ,980;;;;;;;;
Oakland,8/26/2014,$22.50 ,983;;;;;;;;
Oakland,8/26/2014,$186.32 ,983;;;;;;;;
Oakland,8/26/2014,$208.66 ,982;;;;;;;;
Oakland,8/26/2014,$37.38 ,981;;;;;;;;
Oakland,8/26/2014,$53.18 ,983;;;;;;;;
Oakland,8/26/2014,$169.10 ,981;;;;;;;;
Oakland,8/26/2014,$159.25 ,983;;;;;;;;
Oakland,8/26/2014,$42.02 ,981;;;;;;;;
Oakland,8/26/2014,$242.62 ,980;;;;;;;;
Oakland,8/26/2014,$51.72 ,981;;;;;;;;
Oakland,8/26/2014,$170.31 ,981;;;;;;;;
Oakland,8/26/2014,$102.56 ,982;;;;;;;;
Oakland,8/26/2014,$23.45 ,981;;;;;;;;
Oakland,8/26/2014,$40.39 ,983;;;;;;;;
Oakland,8/26/2014,$200.85 ,981;;;;;;;;
Oakland,8/26/2014,$207.82 ,982;;;;;;;;
Oakland,8/26/2014,$7.32 ,981;;;;;;;;
Oakland,8/26/2014,$150.58 ,981;;;;;;;;
Oakland,8/26/2014,$162.77 ,983;;;;;;;;
Oakland,8/26/2014,$187.37 ,981;;;;;;;;
Oakland,8/26/2014,$35.73 ,982;;;;;;;;
Oakland,8/26/2014,$145.74 ,983;;;;;;;;
Oakland,8/26/2014,$47.90 ,981;;;;;;;;
Oakland,8/26/2014,$43.93 ,980;;;;;;;;
Oakland,8/26/2014,$42.08 ,981;;;;;;;;
Oakland,8/26/2014,$17.08 ,980;;;;;;;;
Oakland,8/26/2014,$5.32 ,980;;;;;;;;
Oakland,8/26/2014,$26.45 ,980;;;;;;;;
Oakland,8/26/2014,$228.56 ,981;;;;;;;;
Oakland,8/26/2014,$209.56 ,980;;;;;;;;
Oakland,8/26/2014,$30.57 ,983;;;;;;;;
Oakland,8/26/2014,$63.75 ,982;;;;;;;;
Oakland,8/26/2014,$183.44 ,982;;;;;;;;
Oakland,8/26/2014,$157.97 ,982;;;;;;;;
Oakland,8/26/2014,$6.38 ,983;;;;;;;;
Oakland,8/26/2014,$147.19 ,981;;;;;;;;
Oakland,8/26/2014,$157.80 ,981;;;;;;;;
Oakland,8/26/2014,$162.95 ,982;;;;;;;;
Oakland,8/26/2014,$39.31 ,982;;;;;;;;
Oakland,8/26/2014,$156.12 ,982;;;;;;;;
Oakland,8/26/2014,$22.38 ,982;;;;;;;;
Oakland,8/26/2014,$8.26 ,980;;;;;;;;
Oakland,8/26/2014,$11.98 ,983;;;;;;;;
Oakland,8/26/2014,$34.92 ,982;;;;;;;;
Oakland,8/26/2014,$230.85 ,981;;;;;;;;
Oakland,8/26/2014,$164.40 ,981;;;;;;;;
Oakland,8/26/2014,$184.92 ,982;;;;;;;;
Oakland,8/26/2014,$34.35 ,981;;;;;;;;
Oakland,8/26/2014,$78.21 ,981;;;;;;;;
Oakland,8/26/2014,$125.16 ,982;;;;;;;;
Oakland,8/26/2014,$33.64 ,981;;;;;;;;
Oakland,8/26/2014,$32.68 ,983;;;;;;;;
Oakland,8/26/2014,$149.95 ,983;;;;;;;;
Oakland,8/26/2014,$42.92 ,980;;;;;;;;
Oakland,8/26/2014,$161.58 ,981;;;;;;;;
Oakland,8/26/2014,$154.95 ,983;;;;;;;;
Oakland,8/26/2014,$152.31 ,983;;;;;;;;
Oakland,8/26/2014,$171.92 ,982;;;;;;;;
Oakland,8/26/2014,$206.26 ,980;;;;;;;;
Oakland,8/26/2014,$38.17 ,983;;;;;;;;
Oakland,8/26/2014,$176.61 ,981;;;;;;;;
Oakland,8/26/2014,$76.05 ,982;;;;;;;;
Oakland,8/26/2014,$17.87 ,983;;;;;;;;
Oakland,8/26/2014,$41.67 ,981;;;;;;;;
Oakland,8/26/2014,$168.23 ,980;;;;;;;;
Oakland,8/26/2014,$14.05 ,981;;;;;;;;
Oakland,8/26/2014,$242.53 ,981;;;;;;;;
Oakland,8/26/2014,$31.54 ,983;;;;;;;;
Oakland,8/26/2014,$41.45 ,980;;;;;;;;
Oakland,8/26/2014,$147.69 ,980;;;;;;;;
Oakland,8/26/2014,$145.10 ,983;;;;;;;;
Oakland,8/26/2014,$224.93 ,982;;;;;;;;
Oakland,8/26/2014,$135.13 ,980;;;;;;;;
Oakland,8/26/2014,$3.88 ,982;;;;;;;;
Oakland,8/26/2014,$168.77 ,983;;;;;;;;
Oakland,8/26/2014,$12.99 ,981;;;;;;;;
Oakland,8/26/2014,$39.41 ,982;;;;;;;;
Oakland,8/26/2014,$150.25 ,981;;;;;;;;
Oakland,8/26/2014,$35.18 ,982;;;;;;;;
Oakland,8/26/2014,$167.85 ,981;;;;;;;;
Oakland,8/26/2014,$160.71 ,981;;;;;;;;
Oakland,8/26/2014,$165.23 ,980;;;;;;;;
Oakland,8/26/2014,$4.41 ,981;;;;;;;;
Oakland,8/26/2014,$44.51 ,980;;;;;;;;
Oakland,8/26/2014,$124.46 ,982;;;;;;;;
Oakland,8/26/2014,$145.57 ,980;;;;;;;;
Oakland,8/26/2014,$6.90 ,982;;;;;;;;
Oakland,8/26/2014,$41.40 ,982;;;;;;;;
Oakland,8/26/2014,$40.32 ,983;;;;;;;;
Oakland,8/26/2014,$160.23 ,981;;;;;;;;
Oakland,8/26/2014,$158.75 ,981;;;;;;;;
Oakland,8/26/2014,$18.85 ,980;;;;;;;;
Oakland,8/26/2014,$166.33 ,981;;;;;;;;
Oakland,8/26/2014,$33.91 ,983;;;;;;;;
Oakland,8/26/2014,$38.82 ,981;;;;;;;;
Oakland,8/26/2014,$17.64 ,982;;;;;;;;
Oakland,8/26/2014,$23.04 ,982;;;;;;;;
Oakland,8/26/2014,$148.43 ,982;;;;;;;;
Oakland,8/26/2014,$37.59 ,980;;;;;;;;
Oakland,8/26/2014,$139.47 ,983;;;;;;;;
Oakland,8/26/2014,$150.26 ,980;;;;;;;;
Oakland,8/26/2014,$207.70 ,981;;;;;;;;
Oakland,8/26/2014,$21.74 ,981;;;;;;;;
Oakland,8/26/2014,$15.46 ,980;;;;;;;;
Oakland,8/26/2014,$158.69 ,980;;;;;;;;
Oakland,8/26/2014,$36.00 ,980;;;;;;;;
Oakland,8/26/2014,$148.05 ,982;;;;;;;;
Oakland,8/26/2014,$42.31 ,980;;;;;;;;
Oakland,8/26/2014,$155.57 ,982;;;;;;;;
Oakland,8/26/2014,$73.74 ,980;;;;;;;;
Oakland,8/26/2014,$174.28 ,981;;;;;;;;
Oakland,8/26/2014,$113.16 ,982;;;;;;;;
Oakland,8/26/2014,$146.38 ,980;;;;;;;;
Oakland,8/26/2014,$41.57 ,983;;;;;;;;
Oakland,8/26/2014,$36.28 ,982;;;;;;;;
Oakland,8/26/2014,$39.52 ,983;;;;;;;;
Oakland,8/26/2014,$17.83 ,982;;;;;;;;
Oakland,8/26/2014,$23.95 ,980;;;;;;;;
Oakland,8/26/2014,$145.21 ,983;;;;;;;;
Oakland,8/26/2014,$238.99 ,980;;;;;;;;
Oakland,8/26/2014,$169.94 ,983;;;;;;;;
Oakland,8/26/2014,$16.61 ,982;;;;;;;;
Oakland,8/26/2014,$14.79 ,983;;;;;;;;
Oakland,8/26/2014,$159.05 ,983;;;;;;;;
Oakland,8/26/2014,$155.51 ,982;;;;;;;;
Oakland,8/26/2014,$10.98 ,982;;;;;;;;
Oakland,8/26/2014,$181.12 ,983;;;;;;;;
Oakland,8/26/2014,$35.01 ,981;;;;;;;;
Oakland,8/26/2014,$241.19 ,980;;;;;;;;
Oakland,8/26/2014,$189.57 ,980;;;;;;;;
Oakland,8/26/2014,$156.12 ,980;;;;;;;;
Oakland,8/26/2014,$180.21 ,980;;;;;;;;
Oakland,8/26/2014,$45.71 ,981;;;;;;;;
Oakland,8/26/2014,$6.39 ,982;;;;;;;;
Oakland,8/26/2014,$176.71 ,980;;;;;;;;
Oakland,8/26/2014,$3.95 ,982;;;;;;;;
Oakland,8/26/2014,$37.81 ,983;;;;;;;;
Oakland,8/26/2014,$143.45 ,980;;;;;;;;
Oakland,8/26/2014,$37.25 ,981;;;;;;;;
Oakland,8/26/2014,$39.99 ,980;;;;;;;;
Oakland,8/26/2014,$7.78 ,983;;;;;;;;
Oakland,8/26/2014,$87.75 ,981;;;;;;;;
Oakland,8/26/2014,$23.47 ,980;;;;;;;;
Oakland,8/26/2014,$150.35 ,980;;;;;;;;
Oakland,8/26/2014,$159.55 ,981;;;;;;;;
Oakland,8/26/2014,$33.87 ,980;;;;;;;;
Oakland,8/26/2014,$10.93 ,982;;;;;;;;
Oakland,8/26/2014,$140.17 ,980;;;;;;;;
Oakland,8/26/2014,$51.96 ,982;;;;;;;;
Oakland,8/26/2014,$169.96 ,983;;;;;;;;
Oakland,8/26/2014,$7.74 ,982;;;;;;;;
Oakland,8/26/2014,$162.52 ,983;;;;;;;;
Oakland,8/26/2014,$133.49 ,981;;;;;;;;
Oakland,8/26/2014,$30.04 ,983;;;;;;;;
Oakland,8/26/2014,$87.23 ,982;;;;;;;;
Oakland,8/26/2014,$41.76 ,981;;;;;;;;
Oakland,8/26/2014,$34.01 ,981;;;;;;;;
Oakland,8/26/2014,$146.68 ,982;;;;;;;;
Oakland,8/26/2014,$20.25 ,982;;;;;;;;
Oakland,8/26/2014,$21.46 ,983;;;;;;;;
Oakland,8/26/2014,$46.07 ,980;;;;;;;;
Oakland,8/26/2014,$13.64 ,982;;;;;;;;
Oakland,8/26/2014,$242.16 ,983;;;;;;;;
Oakland,8/26/2014,$167.25 ,980;;;;;;;;
Oakland,8/26/2014,$150.75 ,983;;;;;;;;
Oakland,8/26/2014,$172.93 ,983;;;;;;;;
Oakland,8/26/2014,$106.69 ,980;;;;;;;;
Oakland,8/26/2014,$7.97 ,983;;;;;;;;
Oakland,8/26/2014,$127.04 ,983;;;;;;;;
Oakland,8/26/2014,$111.23 ,982;;;;;;;;
Oakland,8/26/2014,$160.22 ,981;;;;;;;;
Oakland,8/26/2014,$4.61 ,982;;;;;;;;
Oakland,8/26/2014,$40.76 ,980;;;;;;;;
Oakland,8/26/2014,$102.71 ,983;;;;;;;;
Oakland,8/26/2014,$21.17 ,982;;;;;;;;
Oakland,8/26/2014,$11.35 ,983;;;;;;;;
Oakland,8/26/2014,$154.33 ,980;;;;;;;;
Oakland,8/26/2014,$14.06 ,982;;;;;;;;
Oakland,8/26/2014,$8.00 ,983;;;;;;;;
Oakland,8/26/2014,$203.52 ,982;;;;;;;;
Oakland,8/26/2014,$47.20 ,980;;;;;;;;
Oakland,8/26/2014,$120.12 ,980;;;;;;;;
Oakland,8/26/2014,$31.13 ,982;;;;;;;;
Oakland,8/26/2014,$20.31 ,982;;;;;;;;
Oakland,8/26/2014,$152.76 ,980;;;;;;;;
Oakland,8/26/2014,$41.84 ,982;;;;;;;;
Oakland,8/26/2014,$208.49 ,982;;;;;;;;
Oakland,8/26/2014,$42.90 ,980;;;;;;;;
Oakland,8/26/2014,$168.91 ,981;;;;;;;;
Oakland,8/26/2014,$18.65 ,982;;;;;;;;
Oakland,8/26/2014,$38.31 ,980;;;;;;;;
Oakland,8/26/2014,$9.27 ,980;;;;;;;;
Oakland,8/26/2014,$35.37 ,982;;;;;;;;
Oakland,8/26/2014,$151.85 ,982;;;;;;;;
Oakland,8/26/2014,$41.51 ,982;;;;;;;;
Oakland,8/26/2014,$13.45 ,980;;;;;;;;
Oakland,8/26/2014,$38.88 ,982;;;;;;;;
Oakland,8/26/2014,$127.13 ,982;;;;;;;;
Oakland,8/26/2014,$14.21 ,983;;;;;;;;
Oakland,8/26/2014,$147.98 ,982;;;;;;;;
Oakland,8/26/2014,$171.25 ,983;;;;;;;;
Oakland,8/26/2014,$14.84 ,982;;;;;;;;
Oakland,8/26/2014,$42.49 ,981;;;;;;;;
Oakland,8/26/2014,$59.01 ,981;;;;;;;;
Oakland,8/26/2014,$73.66 ,981;;;;;;;;
Oakland,8/26/2014,$138.24 ,980;;;;;;;;
Oakland,8/26/2014,$87.55 ,982;;;;;;;;
Oakland,8/26/2014,$31.40 ,982;;;;;;;;
Oakland,8/26/2014,$46.34 ,982;;;;;;;;
Oakland,8/26/2014,$158.51 ,981;;;;;;;;
Oakland,8/26/2014,$67.96 ,982;;;;;;;;
Oakland,8/27/2014,$34.99 ,983;;;;;;;;
Oakland,8/27/2014,$172.42 ,982;;;;;;;;
Oakland,8/27/2014,$69.85 ,983;;;;;;;;
Oakland,8/27/2014,$110.97 ,980;;;;;;;;
Oakland,8/27/2014,$39.98 ,983;;;;;;;;
Oakland,8/27/2014,$213.78 ,983;;;;;;;;
Oakland,8/27/2014,$31.45 ,980;;;;;;;;
Oakland,8/27/2014,$153.45 ,983;;;;;;;;
Oakland,8/27/2014,$128.40 ,982;;;;;;;;
Oakland,8/27/2014,$38.55 ,983;;;;;;;;
Oakland,8/27/2014,$186.17 ,980;;;;;;;;
Oakland,8/27/2014,$161.99 ,983;;;;;;;;
Oakland,8/27/2014,$185.30 ,983;;;;;;;;
Oakland,8/27/2014,$151.98 ,983;;;;;;;;
Oakland,8/27/2014,$141.63 ,980;;;;;;;;
Oakland,8/27/2014,$159.06 ,983;;;;;;;;
Oakland,8/27/2014,$36.13 ,980;;;;;;;;
Oakland,8/27/2014,$4.59 ,981;;;;;;;;
Oakland,8/27/2014,$40.10 ,980;;;;;;;;
Oakland,8/27/2014,$172.16 ,981;;;;;;;;
Oakland,8/27/2014,$34.93 ,980;;;;;;;;
Oakland,8/27/2014,$125.90 ,983;;;;;;;;
Oakland,8/27/2014,$21.86 ,983;;;;;;;;
Oakland,8/27/2014,$35.52 ,981;;;;;;;;
Oakland,8/27/2014,$157.57 ,982;;;;;;;;
Oakland,8/27/2014,$40.57 ,982;;;;;;;;
Oakland,8/27/2014,$7.89 ,983;;;;;;;;
Oakland,8/27/2014,$26.19 ,981;;;;;;;;
Oakland,8/27/2014,$155.23 ,981;;;;;;;;
Oakland,8/27/2014,$140.73 ,982;;;;;;;;
Oakland,8/27/2014,$171.64 ,981;;;;;;;;
Oakland,8/27/2014,$6.09 ,980;;;;;;;;
Oakland,8/27/2014,$15.39 ,980;;;;;;;;
Oakland,8/27/2014,$161.77 ,981;;;;;;;;
Oakland,8/27/2014,$16.37 ,982;;;;;;;;
Oakland,8/27/2014,$16.92 ,980;;;;;;;;
Oakland,8/27/2014,$37.91 ,980;;;;;;;;
Oakland,8/27/2014,$103.56 ,981;;;;;;;;
Oakland,8/27/2014,$34.72 ,981;;;;;;;;
Oakland,8/27/2014,$35.44 ,982;;;;;;;;
Oakland,8/27/2014,$237.81 ,980;;;;;;;;
Oakland,8/27/2014,$39.19 ,982;;;;;;;;
Oakland,8/27/2014,$95.08 ,983;;;;;;;;
Oakland,8/27/2014,$38.06 ,982;;;;;;;;
Oakland,8/27/2014,$161.11 ,983;;;;;;;;
Oakland,8/27/2014,$205.17 ,981;;;;;;;;
Oakland,8/27/2014,$15.01 ,980;;;;;;;;
Oakland,8/27/2014,$38.91 ,982;;;;;;;;
Oakland,8/27/2014,$122.43 ,980;;;;;;;;
Oakland,8/27/2014,$20.68 ,982;;;;;;;;
Oakland,8/27/2014,$40.01 ,983;;;;;;;;
Oakland,8/27/2014,$18.81 ,982;;;;;;;;
Oakland,8/27/2014,$151.90 ,983;;;;;;;;
Oakland,8/27/2014,$10.18 ,981;;;;;;;;
Oakland,8/27/2014,$160.72 ,980;;;;;;;;
Oakland,8/27/2014,$18.66 ,983;;;;;;;;
Oakland,8/27/2014,$163.50 ,982;;;;;;;;
Oakland,8/27/2014,$129.01 ,981;;;;;;;;
Oakland,8/27/2014,$3.85 ,982;;;;;;;;
Oakland,8/27/2014,$195.38 ,982;;;;;;;;
Oakland,8/27/2014,$125.82 ,982;;;;;;;;
Oakland,8/27/2014,$11.36 ,983;;;;;;;;
Oakland,8/27/2014,$41.67 ,980;;;;;;;;
Oakland,8/27/2014,$150.36 ,983;;;;;;;;
Oakland,8/27/2014,$183.23 ,980;;;;;;;;
Oakland,8/27/2014,$152.73 ,981;;;;;;;;
Oakland,8/27/2014,$14.51 ,982;;;;;;;;
Oakland,8/27/2014,$65.30 ,980;;;;;;;;
Oakland,8/27/2014,$133.72 ,983;;;;;;;;
Oakland,8/27/2014,$13.04 ,980;;;;;;;;
Oakland,8/27/2014,$148.26 ,980;;;;;;;;
Oakland,8/27/2014,$142.80 ,982;;;;;;;;
Oakland,8/27/2014,$15.08 ,981;;;;;;;;
Oakland,8/27/2014,$38.13 ,980;;;;;;;;
Oakland,8/27/2014,$181.09 ,982;;;;;;;;
Oakland,8/27/2014,$176.83 ,981;;;;;;;;
Oakland,8/27/2014,$136.52 ,980;;;;;;;;
Oakland,8/27/2014,$36.48 ,982;;;;;;;;
Oakland,8/27/2014,$99.85 ,981;;;;;;;;
Oakland,8/27/2014,$9.82 ,981;;;;;;;;
Oakland,8/27/2014,$62.19 ,980;;;;;;;;
Oakland,8/27/2014,$125.29 ,982;;;;;;;;
Oakland,8/27/2014,$3.95 ,982;;;;;;;;
Oakland,8/27/2014,$209.86 ,981;;;;;;;;
Oakland,8/27/2014,$17.20 ,980;;;;;;;;
Oakland,8/27/2014,$11.11 ,983;;;;;;;;
Oakland,8/27/2014,$11.93 ,980;;;;;;;;
Oakland,8/27/2014,$143.56 ,982;;;;;;;;
Oakland,8/27/2014,$146.42 ,981;;;;;;;;
Oakland,8/27/2014,$164.76 ,981;;;;;;;;
Oakland,8/27/2014,$234.79 ,983;;;;;;;;
Oakland,8/27/2014,$165.75 ,982;;;;;;;;
Oakland,8/27/2014,$51.40 ,981;;;;;;;;
Oakland,8/27/2014,$158.61 ,982;;;;;;;;
Oakland,8/27/2014,$116.82 ,983;;;;;;;;
Oakland,8/27/2014,$41.78 ,981;;;;;;;;
Oakland,8/27/2014,$37.20 ,980;;;;;;;;
Oakland,8/27/2014,$34.10 ,980;;;;;;;;
Oakland,8/27/2014,$13.82 ,983;;;;;;;;
Oakland,8/27/2014,$13.05 ,981;;;;;;;;
Oakland,8/27/2014,$36.92 ,983;;;;;;;;
Oakland,8/27/2014,$154.52 ,983;;;;;;;;
Oakland,8/27/2014,$73.76 ,983;;;;;;;;
Oakland,8/27/2014,$202.16 ,983;;;;;;;;
Oakland,8/27/2014,$22.85 ,980;;;;;;;;
Oakland,8/27/2014,$162.15 ,982;;;;;;;;
Oakland,8/27/2014,$36.33 ,982;;;;;;;;
Oakland,8/27/2014,$144.50 ,980;;;;;;;;
Oakland,8/27/2014,$19.66 ,982;;;;;;;;
Oakland,8/27/2014,$191.20 ,982;;;;;;;;
Oakland,8/27/2014,$24.52 ,983;;;;;;;;
Oakland,8/27/2014,$40.61 ,980;;;;;;;;
Oakland,8/27/2014,$168.81 ,981;;;;;;;;
Oakland,8/27/2014,$40.90 ,980;;;;;;;;
Oakland,8/27/2014,$23.19 ,983;;;;;;;;
Oakland,8/27/2014,$165.63 ,980;;;;;;;;
Oakland,8/27/2014,$36.65 ,982;;;;;;;;
Oakland,8/27/2014,$169.13 ,982;;;;;;;;
Oakland,8/27/2014,$72.06 ,983;;;;;;;;
Oakland,8/27/2014,$169.09 ,982;;;;;;;;
Oakland,8/27/2014,$158.29 ,980;;;;;;;;
Oakland,8/27/2014,$43.30 ,982;;;;;;;;
Oakland,8/27/2014,$40.97 ,981;;;;;;;;
Oakland,8/27/2014,$18.66 ,981;;;;;;;;
Oakland,8/27/2014,$176.18 ,982;;;;;;;;
Oakland,8/27/2014,$38.58 ,980;;;;;;;;
Oakland,8/27/2014,$43.35 ,981;;;;;;;;
Oakland,8/27/2014,$156.33 ,981;;;;;;;;
Oakland,8/27/2014,$42.27 ,983;;;;;;;;
Oakland,8/27/2014,$16.91 ,980;;;;;;;;
Oakland,8/27/2014,$39.53 ,980;;;;;;;;
Oakland,8/27/2014,$219.70 ,982;;;;;;;;
Oakland,8/27/2014,$138.38 ,983;;;;;;;;
Oakland,8/27/2014,$39.56 ,980;;;;;;;;
Oakland,8/27/2014,$23.53 ,982;;;;;;;;
Oakland,8/27/2014,$45.36 ,980;;;;;;;;
Oakland,8/27/2014,$41.69 ,980;;;;;;;;
Oakland,8/27/2014,$48.32 ,982;;;;;;;;
Oakland,8/27/2014,$163.40 ,983;;;;;;;;
Oakland,8/27/2014,$229.33 ,981;;;;;;;;
Oakland,8/27/2014,$39.12 ,982;;;;;;;;
Oakland,8/27/2014,$34.45 ,983;;;;;;;;
Oakland,8/27/2014,$48.18 ,983;;;;;;;;
Oakland,8/27/2014,$89.85 ,981;;;;;;;;
Oakland,8/27/2014,$52.73 ,981;;;;;;;;
Oakland,8/27/2014,$168.23 ,982;;;;;;;;
Oakland,8/27/2014,$164.82 ,982;;;;;;;;
Oakland,8/27/2014,$136.99 ,981;;;;;;;;
Oakland,8/27/2014,$140.20 ,983;;;;;;;;
Oakland,8/27/2014,$240.15 ,981;;;;;;;;
Oakland,8/27/2014,$189.74 ,983;;;;;;;;
Oakland,8/27/2014,$34.19 ,980;;;;;;;;
Oakland,8/27/2014,$15.49 ,982;;;;;;;;
Oakland,8/27/2014,$35.38 ,980;;;;;;;;
Oakland,8/27/2014,$172.76 ,980;;;;;;;;
Oakland,8/27/2014,$39.15 ,983;;;;;;;;
Oakland,8/27/2014,$45.66 ,980;;;;;;;;
Oakland,8/27/2014,$209.70 ,982;;;;;;;;
Oakland,8/27/2014,$20.62 ,983;;;;;;;;
Oakland,8/27/2014,$21.15 ,980;;;;;;;;
Oakland,8/27/2014,$161.98 ,982;;;;;;;;
Oakland,8/27/2014,$23.18 ,981;;;;;;;;
Oakland,8/27/2014,$125.66 ,981;;;;;;;;
Oakland,8/27/2014,$37.58 ,981;;;;;;;;
Oakland,8/27/2014,$3.68 ,983;;;;;;;;
Oakland,8/27/2014,$3.00 ,983;;;;;;;;
Oakland,8/27/2014,$8.83 ,982;;;;;;;;
Oakland,8/27/2014,$16.67 ,981;;;;;;;;
Oakland,8/27/2014,$229.72 ,982;;;;;;;;
Oakland,8/27/2014,$164.73 ,981;;;;;;;;
Oakland,8/27/2014,$33.78 ,980;;;;;;;;
Oakland,8/27/2014,$5.12 ,982;;;;;;;;
Oakland,8/27/2014,$135.10 ,983;;;;;;;;
Oakland,8/27/2014,$136.90 ,981;;;;;;;;
Oakland,8/27/2014,$7.33 ,980;;;;;;;;
Oakland,8/27/2014,$21.45 ,981;;;;;;;;
Oakland,8/27/2014,$44.75 ,982;;;;;;;;
Oakland,8/27/2014,$8.24 ,983;;;;;;;;
Oakland,8/27/2014,$39.46 ,980;;;;;;;;
Oakland,8/27/2014,$20.64 ,980;;;;;;;;
Oakland,8/27/2014,$10.63 ,981;;;;;;;;
Oakland,8/27/2014,$10.31 ,981;;;;;;;;
Oakland,8/27/2014,$41.04 ,983;;;;;;;;
Oakland,8/27/2014,$5.19 ,982;;;;;;;;
Oakland,8/27/2014,$101.54 ,983;;;;;;;;
Oakland,8/27/2014,$23.98 ,981;;;;;;;;
Oakland,8/27/2014,$33.09 ,983;;;;;;;;
Oakland,8/27/2014,$142.40 ,982;;;;;;;;
Oakland,8/27/2014,$179.98 ,980;;;;;;;;
Oakland,8/27/2014,$16.46 ,982;;;;;;;;
Oakland,8/27/2014,$151.71 ,980;;;;;;;;
Oakland,8/27/2014,$10.26 ,982;;;;;;;;
Oakland,8/27/2014,$150.59 ,980;;;;;;;;
Oakland,8/27/2014,$125.85 ,981;;;;;;;;
Oakland,8/27/2014,$7.69 ,982;;;;;;;;
Oakland,8/27/2014,$41.81 ,980;;;;;;;;
Oakland,8/27/2014,$36.82 ,980;;;;;;;;
Oakland,8/27/2014,$149.87 ,982;;;;;;;;
Oakland,8/27/2014,$39.78 ,980;;;;;;;;
Oakland,8/27/2014,$13.25 ,980;;;;;;;;
Oakland,8/27/2014,$36.72 ,980;;;;;;;;
Oakland,8/27/2014,$39.70 ,982;;;;;;;;
Oakland,8/27/2014,$150.28 ,980;;;;;;;;
Oakland,8/27/2014,$22.36 ,980;;;;;;;;
Oakland,8/27/2014,$40.90 ,983;;;;;;;;
Oakland,8/27/2014,$167.61 ,983;;;;;;;;
Oakland,8/27/2014,$146.59 ,981;;;;;;;;
Oakland,8/27/2014,$13.67 ,980;;;;;;;;
Oakland,8/27/2014,$39.37 ,983;;;;;;;;
Oakland,8/27/2014,$20.30 ,982;;;;;;;;
Oakland,8/27/2014,$16.62 ,983;;;;;;;;
Oakland,8/27/2014,$7.54 ,980;;;;;;;;
Oakland,8/27/2014,$40.43 ,981;;;;;;;;
Oakland,8/27/2014,$136.64 ,982;;;;;;;;
Oakland,8/27/2014,$111.62 ,981;;;;;;;;
Oakland,8/27/2014,$128.43 ,983;;;;;;;;
Oakland,8/27/2014,$20.48 ,981;;;;;;;;
Oakland,8/27/2014,$49.39 ,983;;;;;;;;
Oakland,8/27/2014,$37.92 ,982;;;;;;;;
Oakland,8/27/2014,$58.97 ,982;;;;;;;;
Oakland,8/27/2014,$13.61 ,981;;;;;;;;
Oakland,8/27/2014,$21.61 ,982;;;;;;;;
Oakland,8/27/2014,$134.33 ,982;;;;;;;;
Oakland,8/27/2014,$112.23 ,983;;;;;;;;
Oakland,8/27/2014,$11.26 ,981;;;;;;;;
Oakland,8/27/2014,$142.57 ,981;;;;;;;;
Oakland,8/27/2014,$16.93 ,980;;;;;;;;
Oakland,8/27/2014,$209.53 ,983;;;;;;;;
Oakland,8/27/2014,$191.19 ,980;;;;;;;;
Oakland,8/27/2014,$37.24 ,980;;;;;;;;
Oakland,8/27/2014,$41.89 ,980;;;;;;;;
Oakland,8/27/2014,$40.00 ,982;;;;;;;;
Oakland,8/27/2014,$6.73 ,983;;;;;;;;
Oakland,8/27/2014,$23.81 ,983;;;;;;;;
Oakland,8/27/2014,$63.33 ,981;;;;;;;;
Oakland,8/27/2014,$136.22 ,982;;;;;;;;
Oakland,8/27/2014,$39.38 ,980;;;;;;;;
Oakland,8/27/2014,$8.35 ,983;;;;;;;;
Oakland,8/27/2014,$110.68 ,982;;;;;;;;
Oakland,8/27/2014,$249.15 ,982;;;;;;;;
Oakland,8/27/2014,$37.98 ,981;;;;;;;;
Oakland,8/27/2014,$51.19 ,983;;;;;;;;
Oakland,8/27/2014,$37.36 ,980;;;;;;;;
Oakland,8/27/2014,$34.38 ,982;;;;;;;;
Oakland,8/27/2014,$151.22 ,982;;;;;;;;
Oakland,8/27/2014,$185.88 ,983;;;;;;;;
Oakland,8/27/2014,$233.46 ,982;;;;;;;;
Oakland,8/27/2014,$38.09 ,981;;;;;;;;
Oakland,8/27/2014,$157.50 ,982;;;;;;;;
Oakland,8/27/2014,$37.67 ,980;;;;;;;;
Oakland,8/27/2014,$244.56 ,980;;;;;;;;
Oakland,8/27/2014,$78.83 ,982;;;;;;;;
Oakland,8/27/2014,$111.56 ,983;;;;;;;;
Oakland,8/27/2014,$123.49 ,981;;;;;;;;
Oakland,8/27/2014,$36.87 ,981;;;;;;;;
Oakland,8/27/2014,$162.08 ,980;;;;;;;;
Oakland,8/27/2014,$150.06 ,981;;;;;;;;
Oakland,8/27/2014,$40.72 ,982;;;;;;;;
Oakland,8/27/2014,$36.57 ,981;;;;;;;;
Oakland,8/27/2014,$242.92 ,980;;;;;;;;
Oakland,8/27/2014,$43.86 ,980;;;;;;;;
Oakland,8/27/2014,$16.52 ,980;;;;;;;;
Oakland,8/27/2014,$40.37 ,981;;;;;;;;
Oakland,8/27/2014,$19.50 ,983;;;;;;;;
Oakland,8/27/2014,$132.26 ,982;;;;;;;;
Oakland,8/27/2014,$119.76 ,983;;;;;;;;
Oakland,8/27/2014,$16.88 ,982;;;;;;;;
Oakland,8/27/2014,$155.77 ,980;;;;;;;;
Oakland,8/27/2014,$8.87 ,980;;;;;;;;
Oakland,8/27/2014,$191.20 ,981;;;;;;;;
Oakland,8/27/2014,$41.57 ,983;;;;;;;;
Oakland,8/27/2014,$187.83 ,980;;;;;;;;
Oakland,8/27/2014,$174.04 ,983;;;;;;;;
Oakland,8/27/2014,$48.05 ,983;;;;;;;;
Oakland,8/27/2014,$169.86 ,980;;;;;;;;
Oakland,8/27/2014,$155.91 ,981;;;;;;;;
Oakland,8/27/2014,$148.65 ,982;;;;;;;;
Oakland,8/27/2014,$35.28 ,980;;;;;;;;
Oakland,8/27/2014,$163.92 ,982;;;;;;;;
Oakland,8/27/2014,$44.29 ,982;;;;;;;;
Oakland,8/27/2014,$39.85 ,983;;;;;;;;
Oakland,8/27/2014,$11.58 ,981;;;;;;;;
Oakland,8/27/2014,$40.28 ,983;;;;;;;;
Oakland,8/27/2014,$111.28 ,983;;;;;;;;
Oakland,8/27/2014,$172.12 ,980;;;;;;;;
Oakland,8/27/2014,$3.60 ,983;;;;;;;;
Oakland,8/27/2014,$15.24 ,981;;;;;;;;
Oakland,8/27/2014,$4.28 ,983;;;;;;;;
Oakland,8/27/2014,$4.55 ,980;;;;;;;;
Oakland,8/27/2014,$167.20 ,983;;;;;;;;
Oakland,8/27/2014,$29.51 ,982;;;;;;;;
Oakland,8/27/2014,$110.41 ,980;;;;;;;;
Oakland,8/27/2014,$72.71 ,982;;;;;;;;
Oakland,8/27/2014,$156.73 ,983;;;;;;;;
Oakland,8/27/2014,$43.38 ,981;;;;;;;;
Oakland,8/27/2014,$105.94 ,983;;;;;;;;
Oakland,8/27/2014,$172.31 ,981;;;;;;;;
Oakland,8/27/2014,$31.29 ,980;;;;;;;;
Oakland,8/27/2014,$35.49 ,980;;;;;;;;
Oakland,8/27/2014,$15.22 ,981;;;;;;;;
Oakland,8/27/2014,$37.79 ,983;;;;;;;;
Oakland,8/27/2014,$38.08 ,980;;;;;;;;
Oakland,8/27/2014,$27.15 ,981;;;;;;;;
Oakland,8/27/2014,$36.47 ,982;;;;;;;;
Oakland,8/27/2014,$29.06 ,981;;;;;;;;
Oakland,8/27/2014,$173.22 ,982;;;;;;;;
Oakland,8/27/2014,$157.00 ,981;;;;;;;;
Oakland,8/27/2014,$144.04 ,980;;;;;;;;
Oakland,8/27/2014,$208.65 ,982;;;;;;;;
Oakland,8/27/2014,$42.91 ,981;;;;;;;;
Oakland,8/27/2014,$132.17 ,983;;;;;;;;
Oakland,8/27/2014,$22.37 ,980;;;;;;;;
Oakland,8/27/2014,$222.05 ,980;;;;;;;;
Oakland,8/27/2014,$212.66 ,982;;;;;;;;
Oakland,8/27/2014,$41.04 ,982;;;;;;;;
Oakland,8/27/2014,$34.00 ,981;;;;;;;;
Oakland,8/27/2014,$187.18 ,983;;;;;;;;
Oakland,8/27/2014,$32.32 ,980;;;;;;;;
Oakland,8/27/2014,$124.48 ,983;;;;;;;;
Oakland,8/27/2014,$214.22 ,983;;;;;;;;
Oakland,8/27/2014,$73.62 ,982;;;;;;;;
Oakland,8/27/2014,$10.29 ,980;;;;;;;;
Oakland,8/28/2014,$40.84 ,983;;;;;;;;
Oakland,8/28/2014,$39.99 ,983;;;;;;;;
Oakland,8/28/2014,$41.01 ,981;;;;;;;;
Oakland,8/28/2014,$42.00 ,981;;;;;;;;
Oakland,8/28/2014,$4.99 ,981;;;;;;;;
Oakland,8/28/2014,$13.13 ,983;;;;;;;;
Oakland,8/28/2014,$154.36 ,982;;;;;;;;
Oakland,8/28/2014,$21.52 ,982;;;;;;;;
Oakland,8/28/2014,$40.48 ,981;;;;;;;;
Oakland,8/28/2014,$32.08 ,982;;;;;;;;
Oakland,8/28/2014,$19.82 ,982;;;;;;;;
Oakland,8/28/2014,$35.64 ,981;;;;;;;;
Oakland,8/28/2014,$24.04 ,981;;;;;;;;
Oakland,8/28/2014,$165.12 ,981;;;;;;;;
Oakland,8/28/2014,$3.24 ,983;;;;;;;;
Oakland,8/28/2014,$9.21 ,980;;;;;;;;
Oakland,8/28/2014,$193.17 ,982;;;;;;;;
Oakland,8/28/2014,$15.34 ,980;;;;;;;;
Oakland,8/28/2014,$126.00 ,980;;;;;;;;
Oakland,8/28/2014,$24.81 ,981;;;;;;;;
Oakland,8/28/2014,$232.75 ,981;;;;;;;;
Oakland,8/28/2014,$42.48 ,982;;;;;;;;
Oakland,8/28/2014,$48.35 ,983;;;;;;;;
Oakland,8/28/2014,$202.16 ,983;;;;;;;;
Oakland,8/28/2014,$16.42 ,981;;;;;;;;
Oakland,8/28/2014,$40.69 ,982;;;;;;;;
Oakland,8/28/2014,$123.33 ,982;;;;;;;;
Oakland,8/28/2014,$117.20 ,981;;;;;;;;
Oakland,8/28/2014,$5.71 ,981;;;;;;;;
Oakland,8/28/2014,$164.89 ,983;;;;;;;;
Oakland,8/28/2014,$42.29 ,982;;;;;;;;
Oakland,8/28/2014,$163.46 ,980;;;;;;;;
Oakland,8/28/2014,$149.78 ,983;;;;;;;;
Oakland,8/28/2014,$4.52 ,982;;;;;;;;
Oakland,8/28/2014,$162.94 ,981;;;;;;;;
Oakland,8/28/2014,$153.26 ,982;;;;;;;;
Oakland,8/28/2014,$145.71 ,982;;;;;;;;
Oakland,8/28/2014,$9.60 ,980;;;;;;;;
Oakland,8/28/2014,$14.46 ,982;;;;;;;;
Oakland,8/28/2014,$4.00 ,980;;;;;;;;
Oakland,8/28/2014,$122.56 ,981;;;;;;;;
Oakland,8/28/2014,$41.03 ,983;;;;;;;;
Oakland,8/28/2014,$244.18 ,980;;;;;;;;
Oakland,8/28/2014,$229.81 ,982;;;;;;;;
Oakland,8/28/2014,$157.63 ,980;;;;;;;;
Oakland,8/28/2014,$158.30 ,981;;;;;;;;
Oakland,8/28/2014,$137.19 ,982;;;;;;;;
Oakland,8/28/2014,$24.42 ,982;;;;;;;;
Oakland,8/28/2014,$182.31 ,982;;;;;;;;
Oakland,8/28/2014,$23.81 ,981;;;;;;;;
Oakland,8/28/2014,$164.73 ,980;;;;;;;;
Oakland,8/28/2014,$22.97 ,983;;;;;;;;
Oakland,8/28/2014,$11.30 ,981;;;;;;;;
Oakland,8/28/2014,$85.81 ,983;;;;;;;;
Oakland,8/28/2014,$56.72 ,982;;;;;;;;
Oakland,8/28/2014,$235.79 ,980;;;;;;;;
Oakland,8/28/2014,$108.14 ,983;;;;;;;;
Oakland,8/28/2014,$21.00 ,982;;;;;;;;
Oakland,8/28/2014,$15.13 ,983;;;;;;;;
Oakland,8/28/2014,$36.51 ,981;;;;;;;;
Oakland,8/28/2014,$24.89 ,982;;;;;;;;
Oakland,8/28/2014,$190.82 ,980;;;;;;;;
Oakland,8/28/2014,$33.64 ,980;;;;;;;;
Oakland,8/28/2014,$168.77 ,982;;;;;;;;
Oakland,8/28/2014,$76.91 ,981;;;;;;;;
Oakland,8/28/2014,$81.00 ,980;;;;;;;;
Oakland,8/28/2014,$102.60 ,981;;;;;;;;
Oakland,8/28/2014,$50.42 ,980;;;;;;;;
Oakland,8/28/2014,$159.57 ,983;;;;;;;;
Oakland,8/28/2014,$7.83 ,983;;;;;;;;
Oakland,8/28/2014,$148.72 ,980;;;;;;;;
Oakland,8/28/2014,$39.74 ,980;;;;;;;;
Oakland,8/28/2014,$18.24 ,982;;;;;;;;
Oakland,8/28/2014,$41.51 ,981;;;;;;;;
Oakland,8/28/2014,$133.36 ,982;;;;;;;;
Oakland,8/28/2014,$99.12 ,982;;;;;;;;
Oakland,8/28/2014,$22.80 ,982;;;;;;;;
Oakland,8/28/2014,$130.82 ,983;;;;;;;;
Oakland,8/28/2014,$154.32 ,982;;;;;;;;
Oakland,8/28/2014,$37.92 ,983;;;;;;;;
Oakland,8/28/2014,$32.41 ,981;;;;;;;;
Oakland,8/28/2014,$141.66 ,983;;;;;;;;
Oakland,8/28/2014,$39.14 ,980;;;;;;;;
Oakland,8/28/2014,$37.12 ,983;;;;;;;;
Oakland,8/28/2014,$38.70 ,981;;;;;;;;
Oakland,8/28/2014,$154.58 ,983;;;;;;;;
Oakland,8/28/2014,$168.14 ,982;;;;;;;;
Oakland,8/28/2014,$98.78 ,982;;;;;;;;
Oakland,8/28/2014,$46.26 ,983;;;;;;;;
Oakland,8/28/2014,$185.20 ,982;;;;;;;;
Oakland,8/28/2014,$21.32 ,981;;;;;;;;
Oakland,8/28/2014,$29.51 ,981;;;;;;;;
Oakland,8/28/2014,$18.18 ,981;;;;;;;;
Oakland,8/28/2014,$32.03 ,983;;;;;;;;
Oakland,8/28/2014,$183.56 ,980;;;;;;;;
Oakland,8/28/2014,$4.20 ,981;;;;;;;;
Oakland,8/28/2014,$227.96 ,982;;;;;;;;
Oakland,8/28/2014,$42.12 ,982;;;;;;;;
Oakland,8/28/2014,$8.57 ,981;;;;;;;;
Oakland,8/28/2014,$30.35 ,980;;;;;;;;
Oakland,8/28/2014,$16.61 ,982;;;;;;;;
Oakland,8/28/2014,$228.49 ,981;;;;;;;;
Oakland,8/28/2014,$38.87 ,983;;;;;;;;
Oakland,8/28/2014,$160.99 ,981;;;;;;;;
Oakland,8/28/2014,$170.21 ,982;;;;;;;;
Oakland,8/28/2014,$42.69 ,983;;;;;;;;
Oakland,8/28/2014,$40.00 ,981;;;;;;;;
Oakland,8/28/2014,$147.58 ,983;;;;;;;;
Oakland,8/28/2014,$42.19 ,983;;;;;;;;
Oakland,8/28/2014,$36.15 ,983;;;;;;;;
Oakland,8/28/2014,$130.77 ,982;;;;;;;;
Oakland,8/28/2014,$145.59 ,980;;;;;;;;
Oakland,8/28/2014,$165.09 ,981;;;;;;;;
Oakland,8/28/2014,$162.78 ,982;;;;;;;;
Oakland,8/28/2014,$176.09 ,982;;;;;;;;
Oakland,8/28/2014,$178.06 ,981;;;;;;;;
Oakland,8/28/2014,$23.56 ,982;;;;;;;;
Oakland,8/28/2014,$39.41 ,981;;;;;;;;
Oakland,8/28/2014,$141.98 ,983;;;;;;;;
Oakland,8/28/2014,$162.63 ,983;;;;;;;;
Oakland,8/28/2014,$8.15 ,981;;;;;;;;
Oakland,8/28/2014,$42.21 ,982;;;;;;;;
Oakland,8/28/2014,$40.18 ,981;;;;;;;;
Oakland,8/28/2014,$35.40 ,982;;;;;;;;
Oakland,8/28/2014,$34.95 ,983;;;;;;;;
Oakland,8/28/2014,$36.24 ,982;;;;;;;;
Oakland,8/28/2014,$136.39 ,981;;;;;;;;
Oakland,8/28/2014,$156.75 ,981;;;;;;;;
Oakland,8/28/2014,$21.38 ,983;;;;;;;;
Oakland,8/28/2014,$163.02 ,980;;;;;;;;
Oakland,8/28/2014,$249.77 ,982;;;;;;;;
Oakland,8/28/2014,$42.85 ,980;;;;;;;;
Oakland,8/28/2014,$10.64 ,981;;;;;;;;
Oakland,8/28/2014,$10.44 ,982;;;;;;;;
Oakland,8/28/2014,$5.95 ,982;;;;;;;;
Oakland,8/28/2014,$17.58 ,982;;;;;;;;
Oakland,8/28/2014,$115.26 ,982;;;;;;;;
Oakland,8/28/2014,$186.95 ,982;;;;;;;;
Oakland,8/28/2014,$122.08 ,983;;;;;;;;
Oakland,8/28/2014,$157.44 ,983;;;;;;;;
Oakland,8/28/2014,$70.09 ,980;;;;;;;;
Oakland,8/28/2014,$169.88 ,981;;;;;;;;
Oakland,8/28/2014,$163.58 ,980;;;;;;;;
Oakland,8/28/2014,$36.87 ,980;;;;;;;;
Oakland,8/28/2014,$190.91 ,981;;;;;;;;
Oakland,8/28/2014,$42.73 ,982;;;;;;;;
Oakland,8/28/2014,$125.29 ,983;;;;;;;;
Oakland,8/28/2014,$65.68 ,983;;;;;;;;
Oakland,8/28/2014,$15.05 ,980;;;;;;;;
Oakland,8/28/2014,$85.80 ,983;;;;;;;;
Oakland,8/28/2014,$9.01 ,982;;;;;;;;
Oakland,8/28/2014,$6.23 ,980;;;;;;;;
Oakland,8/28/2014,$14.75 ,981;;;;;;;;
Oakland,8/28/2014,$160.90 ,981;;;;;;;;
Oakland,8/28/2014,$14.00 ,981;;;;;;;;
Oakland,8/28/2014,$191.08 ,982;;;;;;;;
Oakland,8/28/2014,$45.81 ,982;;;;;;;;
Oakland,8/28/2014,$170.76 ,981;;;;;;;;
Oakland,8/28/2014,$18.05 ,981;;;;;;;;
Oakland,8/28/2014,$23.64 ,981;;;;;;;;
Oakland,8/28/2014,$129.79 ,980;;;;;;;;
Oakland,8/28/2014,$38.59 ,982;;;;;;;;
Oakland,8/28/2014,$15.22 ,983;;;;;;;;
Oakland,8/28/2014,$36.02 ,982;;;;;;;;
Oakland,8/28/2014,$200.92 ,983;;;;;;;;
Oakland,8/28/2014,$41.40 ,981;;;;;;;;
Oakland,8/28/2014,$16.61 ,980;;;;;;;;
Oakland,8/28/2014,$113.02 ,982;;;;;;;;
Oakland,8/28/2014,$10.93 ,983;;;;;;;;
Oakland,8/28/2014,$34.20 ,981;;;;;;;;
Oakland,8/28/2014,$51.02 ,980;;;;;;;;
Oakland,8/28/2014,$38.47 ,983;;;;;;;;
Oakland,8/28/2014,$11.31 ,982;;;;;;;;
Oakland,8/28/2014,$14.22 ,980;;;;;;;;
Oakland,8/28/2014,$142.25 ,981;;;;;;;;
Oakland,8/28/2014,$150.28 ,983;;;;;;;;
Oakland,8/28/2014,$40.08 ,983;;;;;;;;
Oakland,8/28/2014,$34.09 ,981;;;;;;;;
Oakland,8/28/2014,$39.79 ,980;;;;;;;;
Oakland,8/28/2014,$6.28 ,982;;;;;;;;
Oakland,8/28/2014,$3.74 ,981;;;;;;;;
Oakland,8/28/2014,$15.10 ,981;;;;;;;;
Oakland,8/28/2014,$23.83 ,980;;;;;;;;
Oakland,8/28/2014,$115.91 ,981;;;;;;;;
Oakland,8/28/2014,$138.38 ,982;;;;;;;;
Oakland,8/28/2014,$39.58 ,983;;;;;;;;
Oakland,8/28/2014,$11.57 ,981;;;;;;;;
Oakland,8/28/2014,$158.62 ,980;;;;;;;;
Oakland,8/28/2014,$8.79 ,980;;;;;;;;
Oakland,8/28/2014,$38.29 ,983;;;;;;;;
Oakland,8/28/2014,$41.73 ,982;;;;;;;;
Oakland,8/28/2014,$126.94 ,982;;;;;;;;
Oakland,8/28/2014,$11.20 ,983;;;;;;;;
Oakland,8/28/2014,$142.18 ,981;;;;;;;;
Oakland,8/28/2014,$186.10 ,981;;;;;;;;
Oakland,8/28/2014,$20.94 ,983;;;;;;;;
Oakland,8/28/2014,$249.16 ,982;;;;;;;;
Oakland,8/28/2014,$113.61 ,982;;;;;;;;
Oakland,8/28/2014,$151.05 ,981;;;;;;;;
Oakland,8/28/2014,$41.24 ,982;;;;;;;;
Oakland,8/28/2014,$154.91 ,980;;;;;;;;
Oakland,8/28/2014,$40.78 ,983;;;;;;;;
Oakland,8/28/2014,$192.19 ,982;;;;;;;;
Oakland,8/28/2014,$8.22 ,980;;;;;;;;
Oakland,8/28/2014,$163.10 ,983;;;;;;;;
Oakland,8/28/2014,$148.33 ,982;;;;;;;;
Oakland,8/28/2014,$165.83 ,982;;;;;;;;
Oakland,8/28/2014,$154.74 ,983;;;;;;;;
Oakland,8/28/2014,$13.05 ,981;;;;;;;;
Oakland,8/28/2014,$39.90 ,982;;;;;;;;
Oakland,8/28/2014,$19.13 ,983;;;;;;;;
Oakland,8/28/2014,$168.18 ,981;;;;;;;;
Oakland,8/28/2014,$3.98 ,981;;;;;;;;
Oakland,8/28/2014,$43.51 ,981;;;;;;;;
Oakland,8/28/2014,$37.64 ,983;;;;;;;;
Oakland,8/28/2014,$143.17 ,980;;;;;;;;
Oakland,8/28/2014,$42.44 ,980;;;;;;;;
Oakland,8/28/2014,$41.96 ,982;;;;;;;;
Oakland,8/28/2014,$22.86 ,980;;;;;;;;
Oakland,8/28/2014,$15.53 ,980;;;;;;;;
Oakland,8/28/2014,$6.85 ,980;;;;;;;;
Oakland,8/28/2014,$31.77 ,983;;;;;;;;
Oakland,8/28/2014,$159.46 ,981;;;;;;;;
Oakland,8/28/2014,$161.32 ,982;;;;;;;;
Oakland,8/28/2014,$52.17 ,981;;;;;;;;
Oakland,8/28/2014,$166.97 ,980;;;;;;;;
Oakland,8/28/2014,$148.15 ,982;;;;;;;;
Oakland,8/28/2014,$126.11 ,982;;;;;;;;
Oakland,8/28/2014,$37.56 ,981;;;;;;;;
Oakland,8/28/2014,$45.94 ,980;;;;;;;;
Oakland,8/28/2014,$39.66 ,983;;;;;;;;
Oakland,8/28/2014,$169.31 ,983;;;;;;;;
Oakland,8/28/2014,$16.26 ,981;;;;;;;;
Oakland,8/28/2014,$179.46 ,983;;;;;;;;
Oakland,8/28/2014,$140.39 ,981;;;;;;;;
Oakland,8/28/2014,$197.50 ,982;;;;;;;;
Oakland,8/28/2014,$39.85 ,981;;;;;;;;
Oakland,8/28/2014,$9.28 ,980;;;;;;;;
Oakland,8/28/2014,$233.30 ,983;;;;;;;;
Oakland,8/28/2014,$59.78 ,983;;;;;;;;
Oakland,8/28/2014,$21.51 ,981;;;;;;;;
Oakland,8/28/2014,$143.94 ,983;;;;;;;;
Oakland,8/28/2014,$20.15 ,983;;;;;;;;
Oakland,8/28/2014,$141.39 ,980;;;;;;;;
Oakland,8/28/2014,$195.64 ,981;;;;;;;;
Oakland,8/28/2014,$56.94 ,981;;;;;;;;
Oakland,8/28/2014,$72.03 ,982;;;;;;;;
Oakland,8/28/2014,$190.57 ,982;;;;;;;;
Oakland,8/28/2014,$121.09 ,983;;;;;;;;
Oakland,8/28/2014,$114.26 ,983;;;;;;;;
Oakland,8/28/2014,$107.55 ,980;;;;;;;;
Oakland,8/28/2014,$88.17 ,982;;;;;;;;
Oakland,8/28/2014,$40.07 ,982;;;;;;;;
Oakland,8/28/2014,$164.64 ,980;;;;;;;;
Oakland,8/28/2014,$40.60 ,983;;;;;;;;
Oakland,8/28/2014,$143.73 ,980;;;;;;;;
Oakland,8/28/2014,$16.92 ,982;;;;;;;;
Oakland,8/28/2014,$4.55 ,982;;;;;;;;
Oakland,8/28/2014,$173.63 ,982;;;;;;;;
Oakland,8/28/2014,$40.43 ,982;;;;;;;;
Oakland,8/28/2014,$21.78 ,983;;;;;;;;
Oakland,8/28/2014,$148.05 ,981;;;;;;;;
Oakland,8/28/2014,$144.15 ,981;;;;;;;;
Oakland,8/28/2014,$40.16 ,981;;;;;;;;
Oakland,8/28/2014,$9.39 ,981;;;;;;;;
Oakland,8/28/2014,$41.17 ,982;;;;;;;;
Oakland,8/28/2014,$148.35 ,982;;;;;;;;
Oakland,8/28/2014,$206.12 ,982;;;;;;;;
Oakland,8/28/2014,$229.03 ,981;;;;;;;;
Oakland,8/28/2014,$145.64 ,980;;;;;;;;
Oakland,8/28/2014,$5.46 ,980;;;;;;;;
Oakland,8/28/2014,$7.91 ,982;;;;;;;;
Oakland,8/28/2014,$16.76 ,982;;;;;;;;
Oakland,8/28/2014,$143.03 ,982;;;;;;;;
Oakland,8/28/2014,$41.99 ,983;;;;;;;;
Oakland,8/28/2014,$36.32 ,980;;;;;;;;
Oakland,8/28/2014,$164.07 ,982;;;;;;;;
Oakland,8/28/2014,$41.08 ,983;;;;;;;;
Oakland,8/28/2014,$40.41 ,981;;;;;;;;
Oakland,8/28/2014,$82.32 ,981;;;;;;;;
Oakland,8/28/2014,$39.60 ,982;;;;;;;;
Oakland,8/28/2014,$37.58 ,982;;;;;;;;
Oakland,8/28/2014,$10.75 ,982;;;;;;;;
Oakland,8/28/2014,$209.70 ,982;;;;;;;;
Oakland,8/28/2014,$202.28 ,980;;;;;;;;
Oakland,8/28/2014,$160.90 ,981;;;;;;;;
Oakland,8/28/2014,$41.66 ,981;;;;;;;;
Oakland,8/28/2014,$73.49 ,982;;;;;;;;
Oakland,8/28/2014,$15.37 ,983;;;;;;;;
Oakland,8/28/2014,$159.40 ,982;;;;;;;;
Oakland,8/28/2014,$14.34 ,980;;;;;;;;
Oakland,8/28/2014,$3.80 ,982;;;;;;;;
Oakland,8/28/2014,$4.89 ,980;;;;;;;;
Oakland,8/28/2014,$175.67 ,981;;;;;;;;
Oakland,8/28/2014,$13.31 ,983;;;;;;;;
Oakland,8/28/2014,$206.20 ,983;;;;;;;;
Oakland,8/28/2014,$55.73 ,982;;;;;;;;
Oakland,8/28/2014,$37.26 ,982;;;;;;;;
Oakland,8/28/2014,$113.55 ,983;;;;;;;;
Oakland,8/28/2014,$88.72 ,980;;;;;;;;
Oakland,8/28/2014,$117.25 ,981;;;;;;;;
Oakland,8/28/2014,$5.61 ,982;;;;;;;;
Oakland,8/28/2014,$12.15 ,982;;;;;;;;
Oakland,8/28/2014,$249.95 ,982;;;;;;;;
Oakland,8/28/2014,$8.07 ,982;;;;;;;;
Oakland,8/28/2014,$23.69 ,980;;;;;;;;
Oakland,8/28/2014,$188.14 ,981;;;;;;;;
Oakland,8/28/2014,$233.73 ,980;;;;;;;;
Oakland,8/28/2014,$26.69 ,980;;;;;;;;
Oakland,8/28/2014,$156.90 ,982;;;;;;;;
Oakland,8/28/2014,$14.82 ,982;;;;;;;;
Oakland,8/28/2014,$5.35 ,983;;;;;;;;
Oakland,8/28/2014,$133.29 ,983;;;;;;;;
Oakland,8/28/2014,$170.68 ,982;;;;;;;;
Oakland,8/28/2014,$138.40 ,982;;;;;;;;
Oakland,8/28/2014,$169.76 ,981;;;;;;;;
Oakland,8/28/2014,$142.21 ,980;;;;;;;;
Oakland,8/28/2014,$37.39 ,981;;;;;;;;
Oakland,8/28/2014,$216.60 ,981;;;;;;;;
Oakland,8/28/2014,$43.69 ,981;;;;;;;;
Oakland,8/28/2014,$166.35 ,982;;;;;;;;
Oakland,8/28/2014,$7.94 ,983;;;;;;;;
Oakland,8/28/2014,$163.95 ,982;;;;;;;;
Oakland,8/28/2014,$14.68 ,981;;;;;;;;
Oakland,8/28/2014,$150.15 ,982;;;;;;;;
Oakland,8/28/2014,$180.92 ,983;;;;;;;;
Oakland,8/28/2014,$175.01 ,981;;;;;;;;
Oakland,8/28/2014,$102.87 ,982;;;;;;;;
Oakland,8/28/2014,$42.04 ,981;;;;;;;;
Oakland,8/28/2014,$12.15 ,982;;;;;;;;
Oakland,8/28/2014,$225.10 ,982;;;;;;;;
Oakland,8/28/2014,$56.86 ,983;;;;;;;;
Oakland,8/28/2014,$191.53 ,983;;;;;;;;
Oakland,8/28/2014,$138.93 ,980;;;;;;;;
Oakland,8/28/2014,$9.81 ,981;;;;;;;;
Oakland,8/28/2014,$189.23 ,980;;;;;;;;
Oakland,8/28/2014,$24.00 ,983;;;;;;;;
Oakland,8/28/2014,$176.29 ,983;;;;;;;;
Oakland,8/28/2014,$152.36 ,980;;;;;;;;
Oakland,8/28/2014,$18.09 ,980;;;;;;;;
Oakland,8/28/2014,$34.63 ,983;;;;;;;;
Oakland,8/28/2014,$6.16 ,983;;;;;;;;
Oakland,8/28/2014,$138.08 ,983;;;;;;;;
Oakland,8/28/2014,$18.83 ,983;;;;;;;;
Oakland,8/28/2014,$11.33 ,982;;;;;;;;
Oakland,8/28/2014,$36.43 ,983;;;;;;;;
Oakland,8/28/2014,$27.75 ,980;;;;;;;;
Oakland,8/28/2014,$18.24 ,982;;;;;;;;
Oakland,8/28/2014,$37.47 ,983;;;;;;;;
Oakland,8/28/2014,$106.50 ,983;;;;;;;;
Oakland,8/28/2014,$3.18 ,983;;;;;;;;
Oakland,8/28/2014,$141.46 ,982;;;;;;;;
Oakland,8/28/2014,$44.87 ,982;;;;;;;;
Oakland,8/28/2014,$36.05 ,983;;;;;;;;
Oakland,8/28/2014,$108.27 ,982;;;;;;;;
Oakland,8/28/2014,$44.57 ,981;;;;;;;;
Oakland,8/28/2014,$47.71 ,982;;;;;;;;
Oakland,8/28/2014,$38.09 ,983;;;;;;;;
Oakland,8/28/2014,$172.36 ,983;;;;;;;;
Oakland,8/28/2014,$39.92 ,983;;;;;;;;
Oakland,8/28/2014,$172.03 ,981;;;;;;;;
Oakland,8/28/2014,$100.09 ,982;;;;;;;;
Oakland,8/28/2014,$19.56 ,983;;;;;;;;
Oakland,8/28/2014,$166.76 ,982;;;;;;;;
Oakland,8/28/2014,$21.47 ,982;;;;;;;;
Oakland,8/28/2014,$159.93 ,983;;;;;;;;
Oakland,8/28/2014,$10.10 ,982;;;;;;;;
Oakland,8/28/2014,$9.06 ,980;;;;;;;;
Oakland,8/29/2014,$22.68 ,983;;;;;;;;
Oakland,8/29/2014,$107.54 ,981;;;;;;;;
Oakland,8/29/2014,$161.64 ,982;;;;;;;;
Oakland,8/29/2014,$171.40 ,981;;;;;;;;
Oakland,8/29/2014,$35.67 ,983;;;;;;;;
Oakland,8/29/2014,$5.67 ,980;;;;;;;;
Oakland,8/29/2014,$42.75 ,982;;;;;;;;
Oakland,8/29/2014,$187.26 ,983;;;;;;;;
Oakland,8/29/2014,$20.08 ,981;;;;;;;;
Oakland,8/29/2014,$23.00 ,982;;;;;;;;
Oakland,8/29/2014,$8.00 ,983;;;;;;;;
Oakland,8/29/2014,$248.20 ,983;;;;;;;;
Oakland,8/29/2014,$58.02 ,983;;;;;;;;
Oakland,8/29/2014,$3.20 ,983;;;;;;;;
Oakland,8/29/2014,$21.90 ,981;;;;;;;;
Oakland,8/29/2014,$38.42 ,983;;;;;;;;
Oakland,8/29/2014,$89.41 ,983;;;;;;;;
Oakland,8/29/2014,$105.87 ,983;;;;;;;;
Oakland,8/29/2014,$18.53 ,982;;;;;;;;
Oakland,8/29/2014,$169.45 ,981;;;;;;;;
Oakland,8/29/2014,$139.14 ,983;;;;;;;;
Oakland,8/29/2014,$103.01 ,983;;;;;;;;
Oakland,8/29/2014,$17.24 ,982;;;;;;;;
Oakland,8/29/2014,$98.43 ,981;;;;;;;;
Oakland,8/29/2014,$11.37 ,983;;;;;;;;
Oakland,8/29/2014,$180.48 ,983;;;;;;;;
Oakland,8/29/2014,$219.03 ,983;;;;;;;;
Oakland,8/29/2014,$166.48 ,982;;;;;;;;
Oakland,8/29/2014,$193.30 ,982;;;;;;;;
Oakland,8/29/2014,$34.39 ,980;;;;;;;;
Oakland,8/29/2014,$101.77 ,980;;;;;;;;
Oakland,8/29/2014,$43.27 ,983;;;;;;;;
Oakland,8/29/2014,$142.58 ,980;;;;;;;;
Oakland,8/29/2014,$162.20 ,983;;;;;;;;
Oakland,8/29/2014,$133.96 ,980;;;;;;;;
Oakland,8/29/2014,$32.94 ,981;;;;;;;;
Oakland,8/29/2014,$38.66 ,981;;;;;;;;
Oakland,8/29/2014,$243.29 ,983;;;;;;;;
Oakland,8/29/2014,$34.25 ,981;;;;;;;;
Oakland,8/29/2014,$44.74 ,980;;;;;;;;
Oakland,8/29/2014,$5.73 ,981;;;;;;;;
Oakland,8/29/2014,$32.88 ,983;;;;;;;;
Oakland,8/29/2014,$169.05 ,981;;;;;;;;
Oakland,8/29/2014,$13.83 ,981;;;;;;;;
Oakland,8/29/2014,$164.19 ,982;;;;;;;;
Oakland,8/29/2014,$41.24 ,980;;;;;;;;
Oakland,8/29/2014,$115.35 ,980;;;;;;;;
Oakland,8/29/2014,$174.38 ,983;;;;;;;;
Oakland,8/29/2014,$157.75 ,983;;;;;;;;
Oakland,8/29/2014,$242.23 ,982;;;;;;;;
Oakland,8/29/2014,$24.73 ,983;;;;;;;;
Oakland,8/29/2014,$17.11 ,980;;;;;;;;
Oakland,8/29/2014,$175.57 ,981;;;;;;;;
Oakland,8/29/2014,$13.62 ,981;;;;;;;;
Oakland,8/29/2014,$27.15 ,983;;;;;;;;
Oakland,8/29/2014,$243.48 ,982;;;;;;;;
Oakland,8/29/2014,$21.35 ,983;;;;;;;;
Oakland,8/29/2014,$37.09 ,980;;;;;;;;
Oakland,8/29/2014,$139.95 ,983;;;;;;;;
Oakland,8/29/2014,$41.44 ,983;;;;;;;;
Oakland,8/29/2014,$5.71 ,980;;;;;;;;
Oakland,8/29/2014,$104.23 ,982;;;;;;;;
Oakland,8/29/2014,$235.87 ,981;;;;;;;;
Oakland,8/29/2014,$42.03 ,981;;;;;;;;
Oakland,8/29/2014,$19.24 ,982;;;;;;;;
Oakland,8/29/2014,$145.19 ,982;;;;;;;;
Oakland,8/29/2014,$10.94 ,982;;;;;;;;
Oakland,8/29/2014,$214.99 ,982;;;;;;;;
Oakland,8/29/2014,$43.84 ,981;;;;;;;;
Oakland,8/29/2014,$129.87 ,983;;;;;;;;
Oakland,8/29/2014,$193.70 ,981;;;;;;;;
Oakland,8/29/2014,$21.77 ,980;;;;;;;;
Oakland,8/29/2014,$232.49 ,982;;;;;;;;
Oakland,8/29/2014,$35.24 ,982;;;;;;;;
Oakland,8/29/2014,$41.41 ,981;;;;;;;;
Oakland,8/29/2014,$168.40 ,981;;;;;;;;
Oakland,8/29/2014,$216.09 ,983;;;;;;;;
Oakland,8/29/2014,$84.82 ,980;;;;;;;;
Oakland,8/29/2014,$146.86 ,981;;;;;;;;
Oakland,8/29/2014,$4.95 ,982;;;;;;;;
Oakland,8/29/2014,$142.77 ,982;;;;;;;;
Oakland,8/29/2014,$180.96 ,981;;;;;;;;
Oakland,8/29/2014,$54.43 ,981;;;;;;;;
Oakland,8/29/2014,$23.04 ,981;;;;;;;;
Oakland,8/29/2014,$35.80 ,982;;;;;;;;
Oakland,8/29/2014,$158.14 ,983;;;;;;;;
Oakland,8/29/2014,$134.20 ,981;;;;;;;;
Oakland,8/29/2014,$24.88 ,980;;;;;;;;
Oakland,8/29/2014,$141.41 ,980;;;;;;;;
Oakland,8/29/2014,$36.18 ,981;;;;;;;;
Oakland,8/29/2014,$38.38 ,981;;;;;;;;
Oakland,8/29/2014,$154.06 ,982;;;;;;;;
Oakland,8/29/2014,$141.46 ,981;;;;;;;;
Oakland,8/29/2014,$249.76 ,980;;;;;;;;
Oakland,8/29/2014,$159.50 ,980;;;;;;;;
Oakland,8/29/2014,$23.57 ,981;;;;;;;;
Oakland,8/29/2014,$90.96 ,982;;;;;;;;
Oakland,8/29/2014,$18.10 ,980;;;;;;;;
Oakland,8/29/2014,$174.72 ,983;;;;;;;;
Oakland,8/29/2014,$227.78 ,983;;;;;;;;
Oakland,8/29/2014,$44.73 ,980;;;;;;;;
Oakland,8/29/2014,$150.77 ,983;;;;;;;;
Oakland,8/29/2014,$40.82 ,983;;;;;;;;
Oakland,8/29/2014,$48.28 ,981;;;;;;;;
Oakland,8/29/2014,$42.41 ,981;;;;;;;;
Oakland,8/29/2014,$117.57 ,983;;;;;;;;
Oakland,8/29/2014,$36.66 ,980;;;;;;;;
Oakland,8/29/2014,$37.92 ,980;;;;;;;;
Oakland,8/29/2014,$16.61 ,983;;;;;;;;
Oakland,8/29/2014,$119.29 ,981;;;;;;;;
Oakland,8/29/2014,$34.14 ,983;;;;;;;;
Oakland,8/29/2014,$47.17 ,983;;;;;;;;
Oakland,8/29/2014,$42.20 ,983;;;;;;;;
Oakland,8/29/2014,$33.15 ,981;;;;;;;;
Oakland,8/29/2014,$39.80 ,981;;;;;;;;
Oakland,8/29/2014,$144.95 ,982;;;;;;;;
Oakland,8/29/2014,$38.05 ,980;;;;;;;;
Oakland,8/29/2014,$15.16 ,983;;;;;;;;
Oakland,8/29/2014,$124.09 ,981;;;;;;;;
Oakland,8/29/2014,$152.05 ,980;;;;;;;;
Oakland,8/29/2014,$142.40 ,982;;;;;;;;
Oakland,8/29/2014,$140.47 ,982;;;;;;;;
Oakland,8/29/2014,$39.05 ,980;;;;;;;;
Oakland,8/29/2014,$130.82 ,980;;;;;;;;
Oakland,8/29/2014,$35.85 ,981;;;;;;;;
Oakland,8/29/2014,$139.91 ,983;;;;;;;;
Oakland,8/29/2014,$176.14 ,981;;;;;;;;
Oakland,8/29/2014,$6.67 ,983;;;;;;;;
Oakland,8/29/2014,$160.64 ,981;;;;;;;;
Oakland,8/29/2014,$129.69 ,982;;;;;;;;
Oakland,8/29/2014,$11.02 ,980;;;;;;;;
Oakland,8/29/2014,$170.80 ,983;;;;;;;;
Oakland,8/29/2014,$24.47 ,983;;;;;;;;
Oakland,8/29/2014,$133.54 ,983;;;;;;;;
Oakland,8/29/2014,$39.07 ,983;;;;;;;;
Oakland,8/29/2014,$35.73 ,982;;;;;;;;
Oakland,8/29/2014,$35.49 ,982;;;;;;;;
Oakland,8/29/2014,$9.12 ,982;;;;;;;;
Oakland,8/29/2014,$13.34 ,983;;;;;;;;
Oakland,8/29/2014,$42.87 ,982;;;;;;;;
Oakland,8/29/2014,$35.56 ,982;;;;;;;;
Oakland,8/29/2014,$33.16 ,980;;;;;;;;
Oakland,8/29/2014,$43.76 ,981;;;;;;;;
Oakland,8/29/2014,$239.85 ,981;;;;;;;;
Oakland,8/29/2014,$182.46 ,981;;;;;;;;
Oakland,8/29/2014,$155.19 ,982;;;;;;;;
Oakland,8/29/2014,$38.21 ,981;;;;;;;;
Oakland,8/29/2014,$7.90 ,980;;;;;;;;
Oakland,8/29/2014,$19.95 ,982;;;;;;;;
Oakland,8/29/2014,$179.40 ,980;;;;;;;;
Oakland,8/29/2014,$12.47 ,983;;;;;;;;
Oakland,8/29/2014,$104.87 ,980;;;;;;;;
Oakland,8/29/2014,$43.69 ,981;;;;;;;;
Oakland,8/29/2014,$38.01 ,983;;;;;;;;
Oakland,8/29/2014,$175.30 ,980;;;;;;;;
Oakland,8/29/2014,$22.61 ,981;;;;;;;;
Oakland,8/29/2014,$40.24 ,981;;;;;;;;
Oakland,8/29/2014,$190.10 ,981;;;;;;;;
Oakland,8/29/2014,$6.32 ,983;;;;;;;;
Oakland,8/29/2014,$36.03 ,980;;;;;;;;
Oakland,8/29/2014,$52.81 ,981;;;;;;;;
Oakland,8/29/2014,$12.03 ,983;;;;;;;;
Oakland,8/29/2014,$152.54 ,980;;;;;;;;
Oakland,8/29/2014,$23.30 ,980;;;;;;;;
Oakland,8/29/2014,$42.07 ,982;;;;;;;;
Oakland,8/29/2014,$165.49 ,982;;;;;;;;
Oakland,8/29/2014,$45.05 ,980;;;;;;;;
Oakland,8/29/2014,$187.29 ,981;;;;;;;;
Oakland,8/29/2014,$38.48 ,980;;;;;;;;
Oakland,8/29/2014,$36.21 ,983;;;;;;;;
Oakland,8/29/2014,$20.53 ,983;;;;;;;;
Oakland,8/29/2014,$191.99 ,983;;;;;;;;
Oakland,8/29/2014,$128.96 ,983;;;;;;;;
Oakland,8/29/2014,$152.54 ,980;;;;;;;;
Oakland,8/29/2014,$173.00 ,980;;;;;;;;
Oakland,8/29/2014,$38.89 ,982;;;;;;;;
Oakland,8/29/2014,$150.87 ,983;;;;;;;;
Oakland,8/29/2014,$17.16 ,983;;;;;;;;
Oakland,8/29/2014,$20.69 ,980;;;;;;;;
Oakland,8/29/2014,$155.53 ,981;;;;;;;;
Oakland,8/29/2014,$55.30 ,981;;;;;;;;
Oakland,8/29/2014,$176.47 ,982;;;;;;;;
Oakland,8/29/2014,$24.67 ,980;;;;;;;;
Oakland,8/29/2014,$124.81 ,981;;;;;;;;
Oakland,8/29/2014,$166.42 ,983;;;;;;;;
Oakland,8/29/2014,$32.43 ,983;;;;;;;;
Oakland,8/29/2014,$15.06 ,980;;;;;;;;
Oakland,8/29/2014,$7.70 ,982;;;;;;;;
Oakland,8/29/2014,$139.07 ,981;;;;;;;;
Oakland,8/29/2014,$6.85 ,982;;;;;;;;
Oakland,8/29/2014,$9.73 ,981;;;;;;;;
Oakland,8/29/2014,$126.01 ,981;;;;;;;;
Oakland,8/29/2014,$12.10 ,983;;;;;;;;
Oakland,8/29/2014,$20.87 ,983;;;;;;;;
Oakland,8/29/2014,$84.13 ,982;;;;;;;;
Oakland,8/29/2014,$16.75 ,983;;;;;;;;
Oakland,8/29/2014,$248.29 ,980;;;;;;;;
Oakland,8/29/2014,$8.89 ,981;;;;;;;;
Oakland,8/29/2014,$15.41 ,983;;;;;;;;
Oakland,8/29/2014,$52.28 ,983;;;;;;;;
Oakland,8/29/2014,$135.10 ,982;;;;;;;;
Oakland,8/29/2014,$42.42 ,981;;;;;;;;
Oakland,8/29/2014,$160.53 ,981;;;;;;;;
Oakland,8/29/2014,$13.42 ,982;;;;;;;;
Oakland,8/29/2014,$126.99 ,981;;;;;;;;
Oakland,8/29/2014,$174.44 ,980;;;;;;;;
Oakland,8/29/2014,$39.12 ,980;;;;;;;;
Oakland,8/29/2014,$21.41 ,983;;;;;;;;
Oakland,8/29/2014,$165.71 ,980;;;;;;;;
Oakland,8/29/2014,$60.48 ,981;;;;;;;;
Oakland,8/29/2014,$151.23 ,983;;;;;;;;
Oakland,8/29/2014,$4.44 ,981;;;;;;;;
Oakland,8/29/2014,$7.41 ,983;;;;;;;;
Oakland,8/29/2014,$17.04 ,981;;;;;;;;
Oakland,8/29/2014,$42.83 ,981;;;;;;;;
Oakland,8/29/2014,$53.74 ,981;;;;;;;;
Oakland,8/29/2014,$198.48 ,982;;;;;;;;
Oakland,8/29/2014,$43.93 ,981;;;;;;;;
Oakland,8/29/2014,$5.59 ,980;;;;;;;;
Oakland,8/29/2014,$170.24 ,980;;;;;;;;
Oakland,8/29/2014,$73.10 ,982;;;;;;;;
Oakland,8/29/2014,$38.90 ,983;;;;;;;;
Oakland,8/29/2014,$46.61 ,982;;;;;;;;
Oakland,8/29/2014,$36.29 ,981;;;;;;;;
Oakland,8/29/2014,$40.05 ,980;;;;;;;;
Oakland,8/29/2014,$169.27 ,983;;;;;;;;
Oakland,8/29/2014,$41.46 ,981;;;;;;;;
Oakland,8/29/2014,$37.91 ,982;;;;;;;;
Oakland,8/29/2014,$42.98 ,983;;;;;;;;
Oakland,8/29/2014,$113.84 ,981;;;;;;;;
Oakland,8/29/2014,$6.89 ,981;;;;;;;;
Oakland,8/29/2014,$40.91 ,980;;;;;;;;
Oakland,8/29/2014,$146.52 ,983;;;;;;;;
Oakland,8/29/2014,$12.85 ,981;;;;;;;;
Oakland,8/29/2014,$9.12 ,980;;;;;;;;
Oakland,8/29/2014,$19.86 ,983;;;;;;;;
Oakland,8/29/2014,$20.37 ,980;;;;;;;;
Oakland,8/29/2014,$38.59 ,981;;;;;;;;
Oakland,8/29/2014,$115.36 ,980;;;;;;;;
Oakland,8/29/2014,$14.54 ,980;;;;;;;;
Oakland,8/29/2014,$29.33 ,981;;;;;;;;
Oakland,8/29/2014,$22.82 ,983;;;;;;;;
Oakland,8/29/2014,$90.09 ,980;;;;;;;;
Oakland,8/29/2014,$40.77 ,981;;;;;;;;
Oakland,8/29/2014,$68.16 ,981;;;;;;;;
Oakland,8/29/2014,$33.77 ,983;;;;;;;;
Oakland,8/29/2014,$39.63 ,981;;;;;;;;
Oakland,8/29/2014,$174.17 ,982;;;;;;;;
Oakland,8/29/2014,$38.09 ,980;;;;;;;;
Oakland,8/29/2014,$13.80 ,982;;;;;;;;
Oakland,8/29/2014,$146.01 ,983;;;;;;;;
Oakland,8/29/2014,$38.05 ,981;;;;;;;;
Oakland,8/29/2014,$10.27 ,983;;;;;;;;
Oakland,8/29/2014,$32.29 ,980;;;;;;;;
Oakland,8/29/2014,$165.78 ,983;;;;;;;;
Oakland,8/29/2014,$38.32 ,982;;;;;;;;
Oakland,8/29/2014,$166.91 ,981;;;;;;;;
Oakland,8/29/2014,$41.54 ,983;;;;;;;;
Oakland,8/29/2014,$35.36 ,981;;;;;;;;
Oakland,8/29/2014,$8.19 ,981;;;;;;;;
Oakland,8/29/2014,$40.05 ,983;;;;;;;;
Oakland,8/29/2014,$46.30 ,983;;;;;;;;
Oakland,8/29/2014,$20.05 ,981;;;;;;;;
Oakland,8/29/2014,$23.74 ,982;;;;;;;;
Oakland,8/29/2014,$37.87 ,982;;;;;;;;
Oakland,8/29/2014,$12.54 ,982;;;;;;;;
Oakland,8/29/2014,$120.77 ,981;;;;;;;;
Oakland,8/29/2014,$211.70 ,980;;;;;;;;
Oakland,8/29/2014,$108.23 ,981;;;;;;;;
Oakland,8/29/2014,$34.36 ,981;;;;;;;;
Oakland,8/29/2014,$47.88 ,981;;;;;;;;
Oakland,8/29/2014,$6.09 ,982;;;;;;;;
Oakland,8/29/2014,$19.59 ,980;;;;;;;;
Oakland,8/29/2014,$175.26 ,982;;;;;;;;
Oakland,8/29/2014,$169.56 ,982;;;;;;;;
Oakland,8/29/2014,$8.31 ,980;;;;;;;;
Oakland,8/29/2014,$37.17 ,983;;;;;;;;
Oakland,8/29/2014,$32.58 ,983;;;;;;;;
Oakland,8/29/2014,$34.75 ,983;;;;;;;;
Oakland,8/29/2014,$223.20 ,982;;;;;;;;
Oakland,8/29/2014,$40.03 ,980;;;;;;;;
Oakland,8/29/2014,$132.73 ,980;;;;;;;;
Oakland,8/29/2014,$249.93 ,982;;;;;;;;
Oakland,8/29/2014,$36.15 ,980;;;;;;;;
Oakland,8/29/2014,$14.44 ,983;;;;;;;;
Oakland,8/29/2014,$16.70 ,980;;;;;;;;
Oakland,8/29/2014,$157.50 ,981;;;;;;;;
Oakland,8/29/2014,$43.84 ,983;;;;;;;;
Oakland,8/29/2014,$19.56 ,982;;;;;;;;
Oakland,8/29/2014,$190.02 ,983;;;;;;;;
Oakland,8/29/2014,$16.58 ,980;;;;;;;;
Oakland,8/29/2014,$37.54 ,980;;;;;;;;
Oakland,8/29/2014,$218.50 ,982;;;;;;;;
Oakland,8/29/2014,$6.40 ,981;;;;;;;;
Oakland,8/29/2014,$35.81 ,982;;;;;;;;
Oakland,8/29/2014,$60.68 ,981;;;;;;;;
Oakland,8/29/2014,$17.11 ,983;;;;;;;;
Oakland,8/29/2014,$146.40 ,980;;;;;;;;
Oakland,8/29/2014,$75.06 ,983;;;;;;;;
Oakland,8/29/2014,$79.35 ,980;;;;;;;;
Oakland,8/29/2014,$41.76 ,982;;;;;;;;
Oakland,8/29/2014,$20.73 ,982;;;;;;;;
Oakland,8/29/2014,$41.40 ,981;;;;;;;;
Oakland,8/29/2014,$6.80 ,982;;;;;;;;
Oakland,8/29/2014,$71.11 ,982;;;;;;;;
Oakland,8/29/2014,$9.17 ,982;;;;;;;;
Oakland,8/29/2014,$4.52 ,982;;;;;;;;
Oakland,8/29/2014,$4.66 ,982;;;;;;;;
Oakland,8/29/2014,$41.88 ,981;;;;;;;;
Oakland,8/29/2014,$40.54 ,983;;;;;;;;
Oakland,8/29/2014,$173.34 ,983;;;;;;;;
Oakland,8/29/2014,$162.33 ,983;;;;;;;;
Oakland,8/29/2014,$137.31 ,983;;;;;;;;
Oakland,8/29/2014,$165.52 ,981;;;;;;;;
Oakland,8/29/2014,$6.93 ,983;;;;;;;;
Oakland,8/29/2014,$195.41 ,982;;;;;;;;
Oakland,8/29/2014,$174.06 ,982;;;;;;;;
Oakland,8/29/2014,$40.59 ,980;;;;;;;;
Oakland,8/29/2014,$7.79 ,981;;;;;;;;
Oakland,8/29/2014,$22.81 ,980;;;;;;;;
Oakland,8/29/2014,$24.89 ,983;;;;;;;;
Oakland,8/29/2014,$38.18 ,982;;;;;;;;
Oakland,8/29/2014,$122.67 ,982;;;;;;;;
Oakland,8/29/2014,$6.95 ,983;;;;;;;;
Oakland,8/29/2014,$16.67 ,982;;;;;;;;
Oakland,8/29/2014,$18.57 ,980;;;;;;;;
Oakland,8/29/2014,$24.38 ,980;;;;;;;;
Oakland,8/29/2014,$10.99 ,980;;;;;;;;
Oakland,8/29/2014,$10.81 ,982;;;;;;;;
Oakland,8/29/2014,$157.36 ,983;;;;;;;;
Oakland,8/29/2014,$156.93 ,983;;;;;;;;
Oakland,8/29/2014,$159.23 ,983;;;;;;;;
Oakland,8/29/2014,$152.01 ,980;;;;;;;;
Oakland,8/29/2014,$7.88 ,982;;;;;;;;
Oakland,8/29/2014,$32.98 ,980;;;;;;;;
Oakland,8/29/2014,$30.46 ,980;;;;;;;;
Oakland,8/29/2014,$236.60 ,981;;;;;;;;
Oakland,8/29/2014,$168.73 ,982;;;;;;;;
Oakland,8/29/2014,$122.65 ,982;;;;;;;;
Oakland,8/29/2014,$10.12 ,981;;;;;;;;
Oakland,8/29/2014,$182.02 ,983;;;;;;;;
Oakland,8/29/2014,$41.48 ,981;;;;;;;;
Oakland,8/29/2014,$22.68 ,982;;;;;;;;
Oakland,8/29/2014,$5.58 ,981;;;;;;;;
Oakland,8/29/2014,$3.23 ,980;;;;;;;;
Oakland,8/29/2014,$22.40 ,982;;;;;;;;
Oakland,8/29/2014,$162.97 ,983;;;;;;;;
Oakland,8/29/2014,$40.18 ,983;;;;;;;;
Oakland,8/29/2014,$136.62 ,983;;;;;;;;
Oakland,8/29/2014,$216.51 ,981;;;;;;;;
Oakland,8/29/2014,$249.89 ,981;;;;;;;;
Oakland,8/29/2014,$212.68 ,983;;;;;;;;
Oakland,8/29/2014,$4.95 ,980;;;;;;;;
Oakland,8/29/2014,$5.60 ,982;;;;;;;;
Oakland,8/29/2014,$20.36 ,980;;;;;;;;
Oakland,8/29/2014,$29.44 ,982;;;;;;;;
Oakland,8/29/2014,$29.59 ,983;;;;;;;;
Oakland,8/29/2014,$9.28 ,981;;;;;;;;
Oakland,8/29/2014,$153.61 ,983;;;;;;;;
Oakland,8/29/2014,$23.84 ,980;;;;;;;;
Oakland,8/29/2014,$35.57 ,982;;;;;;;;
Oakland,8/29/2014,$76.63 ,982;;;;;;;;
Oakland,8/29/2014,$15.01 ,980;;;;;;;;
Oakland,8/30/2014,$22.09 ,980;;;;;;;;
Oakland,8/30/2014,$153.93 ,983;;;;;;;;
Oakland,8/30/2014,$178.09 ,980;;;;;;;;
Oakland,8/30/2014,$211.75 ,980;;;;;;;;
Oakland,8/30/2014,$17.99 ,980;;;;;;;;
Oakland,8/30/2014,$20.29 ,983;;;;;;;;
Oakland,8/30/2014,$13.52 ,980;;;;;;;;
Oakland,8/30/2014,$3.86 ,980;;;;;;;;
Oakland,8/30/2014,$181.49 ,980;;;;;;;;
Oakland,8/30/2014,$166.76 ,980;;;;;;;;
Oakland,8/30/2014,$39.21 ,982;;;;;;;;
Oakland,8/30/2014,$39.33 ,981;;;;;;;;
Oakland,8/30/2014,$161.31 ,981;;;;;;;;
Oakland,8/30/2014,$196.99 ,980;;;;;;;;
Oakland,8/30/2014,$178.42 ,982;;;;;;;;
Oakland,8/30/2014,$44.22 ,983;;;;;;;;
Oakland,8/30/2014,$38.71 ,981;;;;;;;;
Oakland,8/30/2014,$42.17 ,980;;;;;;;;
Oakland,8/30/2014,$173.17 ,982;;;;;;;;
Oakland,8/30/2014,$9.57 ,981;;;;;;;;
Oakland,8/30/2014,$192.87 ,983;;;;;;;;
Oakland,8/30/2014,$21.32 ,981;;;;;;;;
Oakland,8/30/2014,$130.74 ,980;;;;;;;;
Oakland,8/30/2014,$159.17 ,980;;;;;;;;
Oakland,8/30/2014,$166.03 ,983;;;;;;;;
Oakland,8/30/2014,$10.32 ,983;;;;;;;;
Oakland,8/30/2014,$38.36 ,980;;;;;;;;
Oakland,8/30/2014,$37.41 ,981;;;;;;;;
Oakland,8/30/2014,$22.57 ,982;;;;;;;;
Oakland,8/30/2014,$190.06 ,981;;;;;;;;
Oakland,8/30/2014,$8.56 ,981;;;;;;;;
Oakland,8/30/2014,$42.09 ,980;;;;;;;;
Oakland,8/30/2014,$17.82 ,980;;;;;;;;
Oakland,8/30/2014,$180.58 ,980;;;;;;;;
Oakland,8/30/2014,$20.05 ,981;;;;;;;;
Oakland,8/30/2014,$11.09 ,981;;;;;;;;
Oakland,8/30/2014,$142.23 ,983;;;;;;;;
Oakland,8/30/2014,$18.01 ,982;;;;;;;;
Oakland,8/30/2014,$158.07 ,983;;;;;;;;
Oakland,8/30/2014,$185.50 ,983;;;;;;;;
Oakland,8/30/2014,$34.36 ,983;;;;;;;;
Oakland,8/30/2014,$144.91 ,983;;;;;;;;
Oakland,8/30/2014,$234.71 ,981;;;;;;;;
Oakland,8/30/2014,$43.15 ,980;;;;;;;;
Oakland,8/30/2014,$169.88 ,980;;;;;;;;
Oakland,8/30/2014,$173.18 ,981;;;;;;;;
Oakland,8/30/2014,$36.37 ,982;;;;;;;;
Oakland,8/30/2014,$33.68 ,983;;;;;;;;
Oakland,8/30/2014,$12.48 ,982;;;;;;;;
Oakland,8/30/2014,$162.57 ,980;;;;;;;;
Oakland,8/30/2014,$36.55 ,981;;;;;;;;
Oakland,8/30/2014,$189.22 ,983;;;;;;;;
Oakland,8/30/2014,$211.89 ,981;;;;;;;;
Oakland,8/30/2014,$75.99 ,981;;;;;;;;
Oakland,8/30/2014,$125.63 ,981;;;;;;;;
Oakland,8/30/2014,$35.21 ,980;;;;;;;;
Oakland,8/30/2014,$171.72 ,980;;;;;;;;
Oakland,8/30/2014,$208.83 ,980;;;;;;;;
Oakland,8/30/2014,$85.90 ,983;;;;;;;;
Oakland,8/30/2014,$19.98 ,983;;;;;;;;
Oakland,8/30/2014,$68.54 ,983;;;;;;;;
Oakland,8/30/2014,$41.37 ,981;;;;;;;;
Oakland,8/30/2014,$103.48 ,983;;;;;;;;
Oakland,8/30/2014,$148.31 ,982;;;;;;;;
Oakland,8/30/2014,$23.20 ,981;;;;;;;;
Oakland,8/30/2014,$139.53 ,981;;;;;;;;
Oakland,8/30/2014,$6.71 ,982;;;;;;;;
Oakland,8/30/2014,$18.73 ,983;;;;;;;;
Oakland,8/30/2014,$173.06 ,983;;;;;;;;
Oakland,8/30/2014,$12.17 ,982;;;;;;;;
Oakland,8/30/2014,$44.64 ,983;;;;;;;;
Oakland,8/30/2014,$194.88 ,980;;;;;;;;
Oakland,8/30/2014,$94.36 ,983;;;;;;;;
Oakland,8/30/2014,$142.35 ,982;;;;;;;;
Oakland,8/30/2014,$43.54 ,982;;;;;;;;
Oakland,8/30/2014,$118.83 ,981;;;;;;;;
Oakland,8/30/2014,$178.54 ,982;;;;;;;;
Oakland,8/30/2014,$131.77 ,983;;;;;;;;
Oakland,8/30/2014,$12.14 ,980;;;;;;;;
Oakland,8/30/2014,$189.93 ,981;;;;;;;;
Oakland,8/30/2014,$123.44 ,983;;;;;;;;
Oakland,8/30/2014,$29.60 ,982;;;;;;;;
Oakland,8/30/2014,$22.74 ,982;;;;;;;;
Oakland,8/30/2014,$168.93 ,981;;;;;;;;
Oakland,8/30/2014,$157.12 ,982;;;;;;;;
Oakland,8/30/2014,$36.95 ,981;;;;;;;;
Oakland,8/30/2014,$139.85 ,980;;;;;;;;
Oakland,8/30/2014,$8.12 ,982;;;;;;;;
Oakland,8/30/2014,$33.24 ,983;;;;;;;;
Oakland,8/30/2014,$178.36 ,980;;;;;;;;
Oakland,8/30/2014,$140.59 ,983;;;;;;;;
Oakland,8/30/2014,$182.60 ,982;;;;;;;;
Oakland,8/30/2014,$183.13 ,980;;;;;;;;
Oakland,8/30/2014,$115.41 ,983;;;;;;;;
Oakland,8/30/2014,$209.71 ,980;;;;;;;;
Oakland,8/30/2014,$36.05 ,980;;;;;;;;
Oakland,8/30/2014,$44.46 ,981;;;;;;;;
Oakland,8/30/2014,$26.07 ,982;;;;;;;;
Oakland,8/30/2014,$75.59 ,983;;;;;;;;
Oakland,8/30/2014,$23.15 ,980;;;;;;;;
Oakland,8/30/2014,$116.38 ,980;;;;;;;;
Oakland,8/30/2014,$40.54 ,981;;;;;;;;
Oakland,8/30/2014,$37.72 ,983;;;;;;;;
Oakland,8/30/2014,$44.72 ,982;;;;;;;;
Oakland,8/30/2014,$39.13 ,982;;;;;;;;
Oakland,8/30/2014,$41.52 ,983;;;;;;;;
Oakland,8/30/2014,$42.21 ,982;;;;;;;;
Oakland,8/30/2014,$200.65 ,981;;;;;;;;
Oakland,8/30/2014,$36.52 ,983;;;;;;;;
Oakland,8/30/2014,$41.70 ,980;;;;;;;;
Oakland,8/30/2014,$42.65 ,983;;;;;;;;
Oakland,8/30/2014,$139.00 ,983;;;;;;;;
Oakland,8/30/2014,$20.11 ,982;;;;;;;;
Oakland,8/30/2014,$27.86 ,983;;;;;;;;
Oakland,8/30/2014,$144.24 ,981;;;;;;;;
Oakland,8/30/2014,$23.04 ,981;;;;;;;;
Oakland,8/30/2014,$94.91 ,982;;;;;;;;
Oakland,8/30/2014,$141.09 ,983;;;;;;;;
Oakland,8/30/2014,$244.74 ,981;;;;;;;;
Oakland,8/30/2014,$141.86 ,982;;;;;;;;
Oakland,8/30/2014,$16.81 ,982;;;;;;;;
Oakland,8/30/2014,$17.61 ,982;;;;;;;;
Oakland,8/30/2014,$80.67 ,981;;;;;;;;
Oakland,8/30/2014,$14.04 ,982;;;;;;;;
Oakland,8/30/2014,$21.05 ,981;;;;;;;;
Oakland,8/30/2014,$123.65 ,980;;;;;;;;
Oakland,8/30/2014,$193.00 ,981;;;;;;;;
Oakland,8/30/2014,$37.90 ,982;;;;;;;;
Oakland,8/30/2014,$211.82 ,980;;;;;;;;
Oakland,8/30/2014,$195.02 ,982;;;;;;;;
Oakland,8/30/2014,$44.34 ,983;;;;;;;;
Oakland,8/30/2014,$107.21 ,983;;;;;;;;
Oakland,8/30/2014,$15.31 ,980;;;;;;;;
Oakland,8/30/2014,$12.30 ,981;;;;;;;;
Oakland,8/30/2014,$47.22 ,983;;;;;;;;
Oakland,8/30/2014,$28.90 ,981;;;;;;;;
Oakland,8/30/2014,$154.07 ,983;;;;;;;;
Oakland,8/30/2014,$178.89 ,982;;;;;;;;
Oakland,8/30/2014,$7.86 ,980;;;;;;;;
Oakland,8/30/2014,$158.39 ,981;;;;;;;;
Oakland,8/30/2014,$35.22 ,981;;;;;;;;
Oakland,8/30/2014,$151.55 ,983;;;;;;;;
Oakland,8/30/2014,$6.77 ,980;;;;;;;;
Oakland,8/30/2014,$36.36 ,982;;;;;;;;
Oakland,8/30/2014,$22.17 ,983;;;;;;;;
Oakland,8/30/2014,$210.30 ,980;;;;;;;;
Oakland,8/30/2014,$39.38 ,983;;;;;;;;
Oakland,8/30/2014,$160.41 ,982;;;;;;;;
Oakland,8/30/2014,$134.21 ,981;;;;;;;;
Oakland,8/30/2014,$159.12 ,983;;;;;;;;
Oakland,8/30/2014,$34.07 ,981;;;;;;;;
Oakland,8/30/2014,$16.72 ,982;;;;;;;;
Oakland,8/30/2014,$43.57 ,982;;;;;;;;
Oakland,8/30/2014,$227.67 ,983;;;;;;;;
Oakland,8/30/2014,$44.14 ,981;;;;;;;;
Oakland,8/30/2014,$18.12 ,980;;;;;;;;
Oakland,8/30/2014,$171.03 ,981;;;;;;;;
Oakland,8/30/2014,$22.19 ,983;;;;;;;;
Oakland,8/30/2014,$231.15 ,983;;;;;;;;
Oakland,8/30/2014,$43.47 ,980;;;;;;;;
Oakland,8/30/2014,$45.18 ,982;;;;;;;;
Oakland,8/30/2014,$109.46 ,982;;;;;;;;
Oakland,8/30/2014,$37.93 ,982;;;;;;;;
Oakland,8/30/2014,$164.08 ,983;;;;;;;;
Oakland,8/30/2014,$160.18 ,982;;;;;;;;
Oakland,8/30/2014,$3.58 ,980;;;;;;;;
Oakland,8/30/2014,$4.51 ,980;;;;;;;;
Oakland,8/30/2014,$146.16 ,983;;;;;;;;
Oakland,8/30/2014,$212.29 ,982;;;;;;;;
Oakland,8/30/2014,$154.62 ,981;;;;;;;;
Oakland,8/30/2014,$13.09 ,983;;;;;;;;
Oakland,8/30/2014,$30.68 ,981;;;;;;;;
Oakland,8/30/2014,$35.82 ,981;;;;;;;;
Oakland,8/30/2014,$33.63 ,982;;;;;;;;
Oakland,8/30/2014,$38.14 ,983;;;;;;;;
Oakland,8/30/2014,$37.83 ,981;;;;;;;;
Oakland,8/30/2014,$24.40 ,983;;;;;;;;
Oakland,8/30/2014,$16.01 ,982;;;;;;;;
Oakland,8/30/2014,$40.48 ,980;;;;;;;;
Oakland,8/30/2014,$155.24 ,983;;;;;;;;
Oakland,8/30/2014,$168.92 ,982;;;;;;;;
Oakland,8/30/2014,$196.46 ,980;;;;;;;;
Oakland,8/30/2014,$139.30 ,981;;;;;;;;
Oakland,8/30/2014,$225.91 ,983;;;;;;;;
Oakland,8/30/2014,$35.73 ,983;;;;;;;;
Oakland,8/30/2014,$15.95 ,981;;;;;;;;
Oakland,8/30/2014,$170.07 ,982;;;;;;;;
Oakland,8/30/2014,$133.26 ,981;;;;;;;;
Oakland,8/30/2014,$151.86 ,981;;;;;;;;
Oakland,8/30/2014,$7.07 ,980;;;;;;;;
Oakland,8/30/2014,$218.18 ,983;;;;;;;;
Oakland,8/30/2014,$12.97 ,982;;;;;;;;
Oakland,8/30/2014,$34.76 ,982;;;;;;;;
Oakland,8/30/2014,$11.20 ,982;;;;;;;;
Oakland,8/30/2014,$63.48 ,982;;;;;;;;
Oakland,8/30/2014,$17.55 ,983;;;;;;;;
Oakland,8/30/2014,$38.77 ,981;;;;;;;;
Oakland,8/30/2014,$137.68 ,982;;;;;;;;
Oakland,8/30/2014,$141.81 ,982;;;;;;;;
Oakland,8/30/2014,$36.11 ,982;;;;;;;;
Oakland,8/30/2014,$148.55 ,983;;;;;;;;
Oakland,8/30/2014,$33.62 ,983;;;;;;;;
Oakland,8/30/2014,$238.65 ,982;;;;;;;;
Oakland,8/30/2014,$136.11 ,981;;;;;;;;
Oakland,8/30/2014,$174.53 ,981;;;;;;;;
Oakland,8/30/2014,$31.50 ,982;;;;;;;;
Oakland,8/30/2014,$6.16 ,983;;;;;;;;
Oakland,8/30/2014,$17.26 ,980;;;;;;;;
Oakland,8/30/2014,$193.54 ,982;;;;;;;;
Oakland,8/30/2014,$19.92 ,983;;;;;;;;
Oakland,8/30/2014,$148.46 ,980;;;;;;;;
Oakland,8/30/2014,$3.74 ,983;;;;;;;;
Oakland,8/30/2014,$178.01 ,980;;;;;;;;
Oakland,8/30/2014,$246.70 ,981;;;;;;;;
Oakland,8/30/2014,$14.63 ,982;;;;;;;;
Oakland,8/30/2014,$13.83 ,983;;;;;;;;
Oakland,8/30/2014,$16.16 ,980;;;;;;;;
Oakland,8/30/2014,$42.61 ,980;;;;;;;;
Oakland,8/30/2014,$16.20 ,982;;;;;;;;
Oakland,8/30/2014,$145.12 ,983;;;;;;;;
Oakland,8/30/2014,$236.92 ,981;;;;;;;;
Oakland,8/30/2014,$88.66 ,982;;;;;;;;
Oakland,8/30/2014,$134.75 ,981;;;;;;;;
Oakland,8/30/2014,$229.97 ,981;;;;;;;;
Oakland,8/30/2014,$42.40 ,981;;;;;;;;
Oakland,8/30/2014,$41.40 ,981;;;;;;;;
Oakland,8/30/2014,$13.00 ,980;;;;;;;;
Oakland,8/30/2014,$17.85 ,982;;;;;;;;
Oakland,8/30/2014,$7.40 ,983;;;;;;;;
Oakland,8/30/2014,$32.49 ,983;;;;;;;;
Oakland,8/30/2014,$80.98 ,981;;;;;;;;
Oakland,8/30/2014,$158.80 ,983;;;;;;;;
Oakland,8/30/2014,$11.70 ,982;;;;;;;;
Oakland,8/30/2014,$39.37 ,983;;;;;;;;
Oakland,8/30/2014,$36.49 ,980;;;;;;;;
Oakland,8/30/2014,$17.21 ,980;;;;;;;;
Oakland,8/30/2014,$157.11 ,980;;;;;;;;
Oakland,8/30/2014,$37.45 ,980;;;;;;;;
Oakland,8/30/2014,$21.39 ,980;;;;;;;;
Oakland,8/30/2014,$179.12 ,983;;;;;;;;
Oakland,8/30/2014,$24.59 ,983;;;;;;;;
Oakland,8/30/2014,$230.51 ,982;;;;;;;;
Oakland,8/30/2014,$23.25 ,982;;;;;;;;
Oakland,8/30/2014,$155.99 ,983;;;;;;;;
Oakland,8/30/2014,$59.16 ,983;;;;;;;;
Oakland,8/30/2014,$40.49 ,980;;;;;;;;
Oakland,8/30/2014,$43.72 ,981;;;;;;;;
Oakland,8/30/2014,$18.27 ,983;;;;;;;;
Oakland,8/30/2014,$43.16 ,982;;;;;;;;
Oakland,8/30/2014,$172.77 ,981;;;;;;;;
Oakland,8/30/2014,$166.24 ,982;;;;;;;;
Oakland,8/30/2014,$109.97 ,983;;;;;;;;
Oakland,8/30/2014,$167.96 ,982;;;;;;;;
Oakland,8/30/2014,$44.54 ,980;;;;;;;;
Oakland,8/30/2014,$44.16 ,983;;;;;;;;
Oakland,8/30/2014,$14.52 ,980;;;;;;;;
Oakland,8/30/2014,$38.13 ,983;;;;;;;;
Oakland,8/30/2014,$38.96 ,981;;;;;;;;
Oakland,8/30/2014,$138.40 ,983;;;;;;;;
Oakland,8/30/2014,$180.84 ,981;;;;;;;;
Oakland,8/30/2014,$4.77 ,981;;;;;;;;
Oakland,8/30/2014,$183.08 ,983;;;;;;;;
Oakland,8/30/2014,$15.09 ,981;;;;;;;;
Oakland,8/30/2014,$17.91 ,981;;;;;;;;
Oakland,8/30/2014,$11.49 ,983;;;;;;;;
Oakland,8/30/2014,$33.80 ,983;;;;;;;;
Oakland,8/30/2014,$249.01 ,981;;;;;;;;
Oakland,8/30/2014,$45.14 ,981;;;;;;;;
Oakland,8/30/2014,$134.45 ,983;;;;;;;;
Oakland,8/30/2014,$61.53 ,983;;;;;;;;
Oakland,8/30/2014,$249.79 ,981;;;;;;;;
Oakland,8/30/2014,$14.10 ,980;;;;;;;;
Oakland,8/30/2014,$16.31 ,983;;;;;;;;
Oakland,8/30/2014,$133.99 ,981;;;;;;;;
Oakland,8/30/2014,$149.28 ,982;;;;;;;;
Oakland,8/30/2014,$36.52 ,983;;;;;;;;
Oakland,8/30/2014,$10.58 ,982;;;;;;;;
Oakland,8/30/2014,$9.35 ,980;;;;;;;;
Oakland,8/30/2014,$37.36 ,981;;;;;;;;
Oakland,8/30/2014,$177.57 ,981;;;;;;;;
Oakland,8/30/2014,$52.72 ,980;;;;;;;;
Oakland,8/30/2014,$212.39 ,980;;;;;;;;
Oakland,8/30/2014,$10.45 ,981;;;;;;;;
Oakland,8/30/2014,$41.85 ,981;;;;;;;;
Oakland,8/30/2014,$38.89 ,981;;;;;;;;
Oakland,8/30/2014,$174.61 ,982;;;;;;;;
Oakland,8/30/2014,$38.45 ,981;;;;;;;;
Oakland,8/30/2014,$45.84 ,980;;;;;;;;
Oakland,8/30/2014,$203.79 ,981;;;;;;;;
Oakland,8/30/2014,$38.72 ,980;;;;;;;;
Oakland,8/30/2014,$39.96 ,981;;;;;;;;
Oakland,8/30/2014,$31.21 ,983;;;;;;;;
Oakland,8/30/2014,$42.77 ,982;;;;;;;;
Oakland,8/30/2014,$168.40 ,982;;;;;;;;
Oakland,8/30/2014,$37.20 ,980;;;;;;;;
Oakland,8/30/2014,$212.68 ,983;;;;;;;;
Oakland,8/30/2014,$35.23 ,983;;;;;;;;
Oakland,8/30/2014,$79.79 ,980;;;;;;;;
Oakland,8/30/2014,$22.79 ,983;;;;;;;;
Oakland,8/30/2014,$199.36 ,981;;;;;;;;
Oakland,8/30/2014,$11.06 ,982;;;;;;;;
Oakland,8/30/2014,$153.10 ,983;;;;;;;;
Oakland,8/30/2014,$20.15 ,982;;;;;;;;
Oakland,8/30/2014,$74.94 ,983;;;;;;;;
Oakland,8/30/2014,$235.74 ,983;;;;;;;;
Oakland,8/30/2014,$177.26 ,981;;;;;;;;
Oakland,8/30/2014,$37.56 ,983;;;;;;;;
Oakland,8/30/2014,$34.39 ,981;;;;;;;;
Oakland,8/30/2014,$42.28 ,983;;;;;;;;
Oakland,8/30/2014,$39.56 ,983;;;;;;;;
Oakland,8/30/2014,$22.81 ,981;;;;;;;;
Oakland,8/30/2014,$229.80 ,980;;;;;;;;
Oakland,8/30/2014,$204.41 ,983;;;;;;;;
Oakland,8/30/2014,$44.13 ,982;;;;;;;;
Oakland,8/30/2014,$38.15 ,980;;;;;;;;
Oakland,8/30/2014,$202.63 ,982;;;;;;;;
Oakland,8/30/2014,$142.67 ,982;;;;;;;;
Oakland,8/30/2014,$40.89 ,980;;;;;;;;
Oakland,8/30/2014,$6.45 ,983;;;;;;;;
Oakland,8/30/2014,$178.02 ,982;;;;;;;;
Oakland,8/30/2014,$38.09 ,982;;;;;;;;
Oakland,8/30/2014,$19.12 ,981;;;;;;;;
Oakland,8/30/2014,$41.78 ,982;;;;;;;;
Oakland,8/30/2014,$142.52 ,982;;;;;;;;
Oakland,8/30/2014,$39.31 ,983;;;;;;;;
Oakland,8/30/2014,$24.81 ,983;;;;;;;;
Oakland,8/30/2014,$14.46 ,981;;;;;;;;
Oakland,8/30/2014,$14.76 ,981;;;;;;;;
Oakland,8/30/2014,$165.42 ,980;;;;;;;;
Oakland,8/30/2014,$89.35 ,983;;;;;;;;
Oakland,8/30/2014,$169.26 ,982;;;;;;;;
Oakland,8/30/2014,$86.90 ,982;;;;;;;;
Oakland,8/30/2014,$5.32 ,983;;;;;;;;
Oakland,8/30/2014,$196.37 ,980;;;;;;;;
Oakland,8/30/2014,$10.81 ,982;;;;;;;;
Oakland,8/30/2014,$44.55 ,983;;;;;;;;
Oakland,8/30/2014,$33.81 ,982;;;;;;;;
Oakland,8/30/2014,$38.21 ,982;;;;;;;;
Oakland,8/30/2014,$197.93 ,980;;;;;;;;
Oakland,8/30/2014,$3.34 ,983;;;;;;;;
Oakland,8/30/2014,$37.67 ,981;;;;;;;;
Oakland,8/30/2014,$61.89 ,980;;;;;;;;
Oakland,8/30/2014,$13.65 ,982;;;;;;;;
Oakland,8/30/2014,$37.71 ,981;;;;;;;;
Oakland,8/30/2014,$16.52 ,981;;;;;;;;
Oakland,8/31/2014,$128.82 ,980;;;;;;;;
Oakland,8/31/2014,$39.06 ,981;;;;;;;;
Oakland,8/31/2014,$136.92 ,982;;;;;;;;
Oakland,8/31/2014,$148.40 ,983;;;;;;;;
Oakland,8/31/2014,$42.88 ,982;;;;;;;;
Oakland,8/31/2014,$223.92 ,983;;;;;;;;
Oakland,8/31/2014,$162.43 ,980;;;;;;;;
Oakland,8/31/2014,$153.14 ,982;;;;;;;;
Oakland,8/31/2014,$42.15 ,982;;;;;;;;
Oakland,8/31/2014,$6.95 ,983;;;;;;;;
Oakland,8/31/2014,$165.59 ,981;;;;;;;;
Oakland,8/31/2014,$50.88 ,983;;;;;;;;
Oakland,8/31/2014,$134.84 ,980;;;;;;;;
Oakland,8/31/2014,$35.07 ,980;;;;;;;;
Oakland,8/31/2014,$162.21 ,982;;;;;;;;
Oakland,8/31/2014,$247.32 ,980;;;;;;;;
Oakland,8/31/2014,$43.04 ,980;;;;;;;;
Oakland,8/31/2014,$35.07 ,980;;;;;;;;
Oakland,8/31/2014,$182.71 ,983;;;;;;;;
Oakland,8/31/2014,$36.92 ,983;;;;;;;;
Oakland,8/31/2014,$15.82 ,980;;;;;;;;
Oakland,8/31/2014,$39.58 ,982;;;;;;;;
Oakland,8/31/2014,$42.47 ,983;;;;;;;;
Oakland,8/31/2014,$38.03 ,982;;;;;;;;
Oakland,8/31/2014,$42.30 ,982;;;;;;;;
Oakland,8/31/2014,$42.15 ,980;;;;;;;;
Oakland,8/31/2014,$124.63 ,981;;;;;;;;
Oakland,8/31/2014,$153.92 ,980;;;;;;;;
Oakland,8/31/2014,$24.07 ,980;;;;;;;;
Oakland,8/31/2014,$163.32 ,980;;;;;;;;
Oakland,8/31/2014,$34.41 ,981;;;;;;;;
Oakland,8/31/2014,$243.33 ,983;;;;;;;;
Oakland,8/31/2014,$13.77 ,980;;;;;;;;
Oakland,8/31/2014,$158.93 ,982;;;;;;;;
Oakland,8/31/2014,$12.74 ,980;;;;;;;;
Oakland,8/31/2014,$42.39 ,980;;;;;;;;
Oakland,8/31/2014,$167.93 ,983;;;;;;;;
Oakland,8/31/2014,$4.75 ,983;;;;;;;;
Oakland,8/31/2014,$249.96 ,983;;;;;;;;
Oakland,8/31/2014,$137.62 ,980;;;;;;;;
Oakland,8/31/2014,$164.99 ,983;;;;;;;;
Oakland,8/31/2014,$7.69 ,983;;;;;;;;
Oakland,8/31/2014,$178.40 ,981;;;;;;;;
Oakland,8/31/2014,$79.17 ,980;;;;;;;;
Oakland,8/31/2014,$162.52 ,980;;;;;;;;
Oakland,8/31/2014,$41.86 ,983;;;;;;;;
Oakland,8/31/2014,$35.77 ,982;;;;;;;;
Oakland,8/31/2014,$36.53 ,983;;;;;;;;
Oakland,8/31/2014,$42.04 ,980;;;;;;;;
Oakland,8/31/2014,$36.50 ,980;;;;;;;;
Oakland,8/31/2014,$34.43 ,981;;;;;;;;
Oakland,8/31/2014,$144.54 ,983;;;;;;;;
Oakland,8/31/2014,$42.56 ,983;;;;;;;;
Oakland,8/31/2014,$15.21 ,980;;;;;;;;
Oakland,8/31/2014,$3.78 ,981;;;;;;;;
Oakland,8/31/2014,$16.99 ,983;;;;;;;;
Oakland,8/31/2014,$158.51 ,980;;;;;;;;
Oakland,8/31/2014,$10.10 ,981;;;;;;;;
Oakland,8/31/2014,$11.97 ,983;;;;;;;;
Oakland,8/31/2014,$148.24 ,980;;;;;;;;
Oakland,8/31/2014,$161.21 ,982;;;;;;;;
Oakland,8/31/2014,$135.30 ,982;;;;;;;;
Oakland,8/31/2014,$45.52 ,982;;;;;;;;
Oakland,8/31/2014,$21.44 ,980;;;;;;;;
Oakland,8/31/2014,$70.72 ,983;;;;;;;;
Oakland,8/31/2014,$149.74 ,980;;;;;;;;
Oakland,8/31/2014,$24.31 ,980;;;;;;;;
Oakland,8/31/2014,$167.55 ,980;;;;;;;;
Oakland,8/31/2014,$54.91 ,983;;;;;;;;
Oakland,8/31/2014,$64.17 ,982;;;;;;;;
Oakland,8/31/2014,$161.12 ,980;;;;;;;;
Oakland,8/31/2014,$18.63 ,981;;;;;;;;
Oakland,8/31/2014,$12.88 ,980;;;;;;;;
Oakland,8/31/2014,$17.07 ,981;;;;;;;;
Oakland,8/31/2014,$36.53 ,981;;;;;;;;
Oakland,8/31/2014,$63.36 ,982;;;;;;;;
Oakland,8/31/2014,$158.95 ,980;;;;;;;;
Oakland,8/31/2014,$144.26 ,983;;;;;;;;
Oakland,8/31/2014,$41.20 ,981;;;;;;;;
Oakland,8/31/2014,$36.41 ,980;;;;;;;;
Oakland,8/31/2014,$19.92 ,980;;;;;;;;
Oakland,8/31/2014,$16.82 ,983;;;;;;;;
Oakland,8/31/2014,$216.58 ,980;;;;;;;;
Oakland,8/31/2014,$163.84 ,981;;;;;;;;
Oakland,8/31/2014,$197.80 ,981;;;;;;;;
Oakland,8/31/2014,$136.38 ,981;;;;;;;;
Oakland,8/31/2014,$164.66 ,980;;;;;;;;
Oakland,8/31/2014,$37.08 ,980;;;;;;;;
Oakland,8/31/2014,$32.88 ,980;;;;;;;;
Oakland,8/31/2014,$32.36 ,981;;;;;;;;
Oakland,8/31/2014,$6.60 ,981;;;;;;;;
Oakland,8/31/2014,$171.41 ,982;;;;;;;;
Oakland,8/31/2014,$14.60 ,983;;;;;;;;
Oakland,8/31/2014,$146.63 ,982;;;;;;;;
Oakland,8/31/2014,$16.32 ,980;;;;;;;;
Oakland,8/31/2014,$9.20 ,983;;;;;;;;
Oakland,8/31/2014,$33.06 ,980;;;;;;;;
Oakland,8/31/2014,$42.80 ,980;;;;;;;;
Oakland,8/31/2014,$40.77 ,980;;;;;;;;
Oakland,8/31/2014,$41.57 ,981;;;;;;;;
Oakland,8/31/2014,$227.58 ,980;;;;;;;;
Oakland,8/31/2014,$14.15 ,981;;;;;;;;
Oakland,8/31/2014,$37.00 ,983;;;;;;;;
Oakland,8/31/2014,$73.15 ,982;;;;;;;;
Oakland,8/31/2014,$40.47 ,982;;;;;;;;
Oakland,8/31/2014,$38.39 ,982;;;;;;;;
Oakland,8/31/2014,$173.04 ,980;;;;;;;;
Oakland,8/31/2014,$24.14 ,983;;;;;;;;
Oakland,8/31/2014,$119.69 ,982;;;;;;;;
Oakland,8/31/2014,$33.92 ,983;;;;;;;;
Oakland,8/31/2014,$12.38 ,982;;;;;;;;
Oakland,8/31/2014,$15.33 ,982;;;;;;;;
Oakland,8/31/2014,$6.29 ,981;;;;;;;;
Oakland,8/31/2014,$50.87 ,981;;;;;;;;
Oakland,8/31/2014,$6.09 ,981;;;;;;;;
Oakland,8/31/2014,$149.51 ,982;;;;;;;;
Oakland,8/31/2014,$131.98 ,980;;;;;;;;
Oakland,8/31/2014,$24.33 ,981;;;;;;;;
Oakland,8/31/2014,$168.03 ,982;;;;;;;;
Oakland,8/31/2014,$199.66 ,981;;;;;;;;
Oakland,8/31/2014,$229.41 ,983;;;;;;;;
Oakland,8/31/2014,$175.12 ,982;;;;;;;;
Oakland,8/31/2014,$104.69 ,982;;;;;;;;
Oakland,8/31/2014,$192.54 ,981;;;;;;;;
Oakland,8/31/2014,$170.79 ,981;;;;;;;;
Oakland,8/31/2014,$6.65 ,983;;;;;;;;
Oakland,8/31/2014,$162.66 ,983;;;;;;;;
Oakland,8/31/2014,$5.71 ,980;;;;;;;;
Oakland,8/31/2014,$45.84 ,982;;;;;;;;
Oakland,8/31/2014,$164.25 ,983;;;;;;;;
Oakland,8/31/2014,$140.63 ,981;;;;;;;;
Oakland,8/31/2014,$17.88 ,981;;;;;;;;
Oakland,8/31/2014,$14.79 ,980;;;;;;;;
Oakland,8/31/2014,$35.28 ,980;;;;;;;;
Oakland,8/31/2014,$159.35 ,982;;;;;;;;
Oakland,8/31/2014,$18.22 ,981;;;;;;;;
Oakland,8/31/2014,$22.95 ,980;;;;;;;;
Oakland,8/31/2014,$40.61 ,980;;;;;;;;
Oakland,8/31/2014,$168.62 ,983;;;;;;;;
Oakland,8/31/2014,$23.43 ,980;;;;;;;;
Oakland,8/31/2014,$31.65 ,981;;;;;;;;
Oakland,8/31/2014,$4.26 ,981;;;;;;;;
Oakland,8/31/2014,$40.13 ,983;;;;;;;;
Oakland,8/31/2014,$187.59 ,982;;;;;;;;
Oakland,8/31/2014,$142.41 ,981;;;;;;;;
Oakland,8/31/2014,$20.26 ,981;;;;;;;;
Oakland,8/31/2014,$8.01 ,983;;;;;;;;
Oakland,8/31/2014,$119.58 ,980;;;;;;;;
Oakland,8/31/2014,$100.33 ,982;;;;;;;;
Oakland,8/31/2014,$40.17 ,981;;;;;;;;
Oakland,8/31/2014,$191.18 ,981;;;;;;;;
Oakland,8/31/2014,$175.79 ,983;;;;;;;;
Oakland,8/31/2014,$23.20 ,983;;;;;;;;
Oakland,8/31/2014,$123.32 ,981;;;;;;;;
Oakland,8/31/2014,$151.71 ,981;;;;;;;;
Oakland,8/31/2014,$171.59 ,983;;;;;;;;
Oakland,8/31/2014,$41.04 ,982;;;;;;;;
Oakland,8/31/2014,$6.82 ,980;;;;;;;;
Oakland,8/31/2014,$175.25 ,980;;;;;;;;
Oakland,8/31/2014,$217.43 ,980;;;;;;;;
Oakland,8/31/2014,$170.80 ,981;;;;;;;;
Oakland,8/31/2014,$43.66 ,980;;;;;;;;
Oakland,8/31/2014,$39.46 ,982;;;;;;;;
Oakland,8/31/2014,$42.13 ,983;;;;;;;;
Oakland,8/31/2014,$36.62 ,983;;;;;;;;
Oakland,8/31/2014,$62.76 ,983;;;;;;;;
Oakland,8/31/2014,$158.55 ,980;;;;;;;;
Oakland,8/31/2014,$43.37 ,982;;;;;;;;
Oakland,8/31/2014,$101.77 ,982;;;;;;;;
Oakland,8/31/2014,$171.39 ,982;;;;;;;;
Oakland,8/31/2014,$22.23 ,981;;;;;;;;
Oakland,8/31/2014,$17.65 ,980;;;;;;;;
Oakland,8/31/2014,$116.79 ,983;;;;;;;;
Oakland,8/31/2014,$183.55 ,982;;;;;;;;
Oakland,8/31/2014,$38.00 ,982;;;;;;;;
Oakland,8/31/2014,$13.13 ,981;;;;;;;;
Oakland,8/31/2014,$164.89 ,983;;;;;;;;
Oakland,8/31/2014,$14.58 ,980;;;;;;;;
Oakland,8/31/2014,$6.98 ,980;;;;;;;;
Oakland,8/31/2014,$102.17 ,981;;;;;;;;
Oakland,8/31/2014,$155.45 ,980;;;;;;;;
Oakland,8/31/2014,$8.30 ,981;;;;;;;;
Oakland,8/31/2014,$142.32 ,980;;;;;;;;
Oakland,8/31/2014,$179.64 ,982;;;;;;;;
Oakland,8/31/2014,$173.65 ,982;;;;;;;;
Oakland,8/31/2014,$4.65 ,980;;;;;;;;
Oakland,8/31/2014,$50.05 ,983;;;;;;;;
Oakland,8/31/2014,$200.18 ,980;;;;;;;;
Oakland,8/31/2014,$15.85 ,983;;;;;;;;
Oakland,8/31/2014,$31.25 ,983;;;;;;;;
Oakland,8/31/2014,$179.81 ,983;;;;;;;;
Oakland,8/31/2014,$8.45 ,981;;;;;;;;
Oakland,8/31/2014,$161.72 ,981;;;;;;;;
Oakland,8/31/2014,$126.68 ,981;;;;;;;;
Oakland,8/31/2014,$22.28 ,980;;;;;;;;
Oakland,8/31/2014,$40.58 ,981;;;;;;;;
Oakland,8/31/2014,$47.13 ,981;;;;;;;;
Oakland,8/31/2014,$241.91 ,983;;;;;;;;
Oakland,8/31/2014,$153.83 ,981;;;;;;;;
Oakland,8/31/2014,$6.08 ,983;;;;;;;;
Oakland,8/31/2014,$154.73 ,980;;;;;;;;
Oakland,8/31/2014,$117.21 ,981;;;;;;;;
Oakland,8/31/2014,$169.10 ,983;;;;;;;;
Oakland,8/31/2014,$135.16 ,981;;;;;;;;
Oakland,8/31/2014,$31.08 ,982;;;;;;;;
Oakland,8/31/2014,$15.63 ,983;;;;;;;;
Oakland,8/31/2014,$185.77 ,981;;;;;;;;
Oakland,8/31/2014,$31.04 ,980;;;;;;;;
Oakland,8/31/2014,$8.14 ,980;;;;;;;;
Oakland,8/31/2014,$45.85 ,980;;;;;;;;
Oakland,8/31/2014,$131.11 ,980;;;;;;;;
Oakland,8/31/2014,$157.28 ,983;;;;;;;;
Oakland,8/31/2014,$11.26 ,981;;;;;;;;
Oakland,8/31/2014,$153.70 ,980;;;;;;;;
Oakland,8/31/2014,$39.16 ,980;;;;;;;;
Oakland,8/31/2014,$46.22 ,981;;;;;;;;
Oakland,8/31/2014,$35.19 ,981;;;;;;;;
Oakland,8/31/2014,$123.27 ,983;;;;;;;;
Oakland,8/31/2014,$245.25 ,980;;;;;;;;
Oakland,8/31/2014,$13.38 ,983;;;;;;;;
Oakland,8/31/2014,$36.00 ,983;;;;;;;;
Oakland,8/31/2014,$157.82 ,981;;;;;;;;
Oakland,8/31/2014,$46.33 ,983;;;;;;;;
Oakland,8/31/2014,$36.45 ,983;;;;;;;;
Oakland,8/31/2014,$123.34 ,980;;;;;;;;
Oakland,8/31/2014,$4.63 ,980;;;;;;;;
Oakland,8/31/2014,$21.83 ,982;;;;;;;;
Oakland,8/31/2014,$52.64 ,982;;;;;;;;
Oakland,8/31/2014,$131.37 ,980;;;;;;;;
Oakland,8/31/2014,$150.28 ,982;;;;;;;;
Oakland,8/31/2014,$167.25 ,980;;;;;;;;
Oakland,8/31/2014,$43.95 ,982;;;;;;;;
Oakland,8/31/2014,$10.70 ,983;;;;;;;;
Oakland,8/31/2014,$171.22 ,982;;;;;;;;
Oakland,8/31/2014,$196.73 ,983;;;;;;;;
Oakland,8/31/2014,$37.01 ,982;;;;;;;;
Oakland,8/31/2014,$21.70 ,980;;;;;;;;
Oakland,8/31/2014,$172.73 ,982;;;;;;;;
Oakland,8/31/2014,$12.27 ,980;;;;;;;;
Oakland,8/31/2014,$186.11 ,981;;;;;;;;
Oakland,8/31/2014,$200.29 ,983;;;;;;;;
Oakland,8/31/2014,$21.03 ,983;;;;;;;;
Oakland,8/31/2014,$38.01 ,980;;;;;;;;
Oakland,8/31/2014,$40.44 ,980;;;;;;;;
Oakland,8/31/2014,$183.07 ,980;;;;;;;;
Oakland,8/31/2014,$162.53 ,980;;;;;;;;
Oakland,8/31/2014,$43.66 ,983;;;;;;;;
Oakland,8/31/2014,$168.87 ,981;;;;;;;;
Oakland,8/31/2014,$159.15 ,981;;;;;;;;
Oakland,8/31/2014,$17.41 ,981;;;;;;;;
Oakland,8/31/2014,$42.68 ,982;;;;;;;;
Oakland,8/31/2014,$7.00 ,981;;;;;;;;
Oakland,8/31/2014,$219.05 ,980;;;;;;;;
Oakland,8/31/2014,$133.12 ,980;;;;;;;;
Oakland,8/31/2014,$141.46 ,982;;;;;;;;
Oakland,8/31/2014,$233.23 ,982;;;;;;;;
Oakland,8/31/2014,$36.61 ,982;;;;;;;;
Oakland,8/31/2014,$44.15 ,983;;;;;;;;
Oakland,8/31/2014,$5.34 ,983;;;;;;;;
Oakland,8/31/2014,$154.84 ,982;;;;;;;;
Oakland,8/31/2014,$155.22 ,983;;;;;;;;
Oakland,8/31/2014,$192.74 ,982;;;;;;;;
Oakland,8/31/2014,$16.11 ,981;;;;;;;;
Oakland,8/31/2014,$66.80 ,983;;;;;;;;
Oakland,8/31/2014,$146.86 ,982;;;;;;;;
Oakland,8/31/2014,$35.06 ,982;;;;;;;;
Oakland,8/31/2014,$127.23 ,983;;;;;;;;
Oakland,8/31/2014,$46.02 ,980;;;;;;;;
Oakland,8/31/2014,$17.57 ,981;;;;;;;;
Oakland,8/31/2014,$183.72 ,983;;;;;;;;
Oakland,8/31/2014,$34.67 ,980;;;;;;;;
Oakland,8/31/2014,$104.93 ,982;;;;;;;;
Oakland,8/31/2014,$37.11 ,980;;;;;;;;
Oakland,8/31/2014,$34.16 ,982;;;;;;;;
Oakland,8/31/2014,$7.88 ,981;;;;;;;;
Oakland,8/31/2014,$187.53 ,981;;;;;;;;
Oakland,8/31/2014,$180.26 ,982;;;;;;;;
Oakland,8/31/2014,$156.01 ,982;;;;;;;;
Oakland,8/31/2014,$141.48 ,982;;;;;;;;
Oakland,8/31/2014,$143.72 ,982;;;;;;;;
Oakland,8/31/2014,$106.69 ,983;;;;;;;;
Oakland,8/31/2014,$153.19 ,983;;;;;;;;
Oakland,8/31/2014,$186.97 ,980;;;;;;;;
Oakland,8/31/2014,$194.81 ,982;;;;;;;;
Oakland,8/31/2014,$181.73 ,982;;;;;;;;
Oakland,8/31/2014,$166.39 ,983;;;;;;;;
Oakland,8/31/2014,$195.52 ,982;;;;;;;;
Oakland,8/31/2014,$38.73 ,983;;;;;;;;
Oakland,8/31/2014,$211.08 ,980;;;;;;;;
Oakland,8/31/2014,$190.96 ,980;;;;;;;;
Oakland,8/31/2014,$172.24 ,982;;;;;;;;
Oakland,8/31/2014,$173.86 ,983;;;;;;;;
Oakland,8/31/2014,$143.25 ,983;;;;;;;;
Oakland,8/31/2014,$17.67 ,981;;;;;;;;
Oakland,8/31/2014,$17.69 ,981;;;;;;;;
Oakland,8/31/2014,$42.23 ,980;;;;;;;;
Oakland,8/31/2014,$186.00 ,983;;;;;;;;
Oakland,8/31/2014,$12.49 ,981;;;;;;;;
Oakland,8/31/2014,$37.05 ,982;;;;;;;;
Oakland,8/31/2014,$20.54 ,981;;;;;;;;
Oakland,8/31/2014,$3.51 ,983;;;;;;;;
Oakland,8/31/2014,$209.38 ,981;;;;;;;;
Oakland,8/31/2014,$17.89 ,981;;;;;;;;
Oakland,8/31/2014,$95.92 ,983;;;;;;;;
Oakland,8/31/2014,$11.39 ,980;;;;;;;;
Oakland,8/31/2014,$135.81 ,982;;;;;;;;
Oakland,8/31/2014,$139.73 ,982;;;;;;;;
Oakland,8/31/2014,$179.10 ,983;;;;;;;;
Oakland,8/31/2014,$44.99 ,980;;;;;;;;
Oakland,8/31/2014,$43.05 ,981;;;;;;;;
Oakland,8/31/2014,$115.26 ,983;;;;;;;;
Oakland,8/31/2014,$88.41 ,980;;;;;;;;
Oakland,8/31/2014,$150.11 ,980;;;;;;;;
Oakland,8/31/2014,$22.08 ,981;;;;;;;;
Oakland,8/31/2014,$169.40 ,981;;;;;;;;
Oakland,8/31/2014,$22.10 ,982;;;;;;;;
Oakland,8/31/2014,$37.55 ,980;;;;;;;;
Oakland,8/31/2014,$41.66 ,981;;;;;;;;
Oakland,8/31/2014,$8.06 ,983;;;;;;;;
Oakland,8/31/2014,$35.86 ,982;;;;;;;;
Oakland,8/31/2014,$181.32 ,983;;;;;;;;
Oakland,8/31/2014,$14.29 ,980;;;;;;;;
Oakland,8/31/2014,$10.93 ,982;;;;;;;;
Oakland,8/31/2014,$178.54 ,981;;;;;;;;
Oakland,8/31/2014,$46.05 ,982;;;;;;;;
Oakland,8/31/2014,$45.30 ,983;;;;;;;;
Oakland,8/31/2014,$162.23 ,982;;;;;;;;
Oakland,8/31/2014,$20.41 ,983;;;;;;;;
Oakland,8/31/2014,$29.11 ,982;;;;;;;;
Oakland,8/31/2014,$39.27 ,983;;;;;;;;
Oakland,8/31/2014,$44.35 ,980;;;;;;;;
Oakland,8/31/2014,$160.46 ,982;;;;;;;;
Oakland,8/31/2014,$153.82 ,980;;;;;;;;
Oakland,8/31/2014,$35.61 ,982;;;;;;;;
Oakland,8/31/2014,$192.54 ,983;;;;;;;;
Oakland,8/31/2014,$39.12 ,982;;;;;;;;
Oakland,8/31/2014,$36.23 ,983;;;;;;;;
Oakland,8/31/2014,$39.38 ,981;;;;;;;;
Oakland,9/1/2014,$164.70 ,981;;;;;;;;
Oakland,9/1/2014,$24.19 ,980;;;;;;;;
Oakland,9/1/2014,$23.36 ,980;;;;;;;;
Oakland,9/1/2014,$18.35 ,983;;;;;;;;
Oakland,9/1/2014,$162.27 ,981;;;;;;;;
Oakland,9/1/2014,$200.42 ,983;;;;;;;;
Oakland,9/1/2014,$166.37 ,981;;;;;;;;
Oakland,9/1/2014,$31.72 ,981;;;;;;;;
Oakland,9/1/2014,$12.11 ,983;;;;;;;;
Oakland,9/1/2014,$34.68 ,980;;;;;;;;
Oakland,9/1/2014,$121.02 ,980;;;;;;;;
Oakland,9/1/2014,$193.87 ,982;;;;;;;;
Oakland,9/1/2014,$22.73 ,982;;;;;;;;
Oakland,9/1/2014,$24.06 ,983;;;;;;;;
Oakland,9/1/2014,$37.26 ,982;;;;;;;;
Oakland,9/1/2014,$95.91 ,983;;;;;;;;
Oakland,9/1/2014,$10.94 ,981;;;;;;;;
Oakland,9/1/2014,$138.65 ,982;;;;;;;;
Oakland,9/1/2014,$41.89 ,983;;;;;;;;
Oakland,9/1/2014,$35.51 ,983;;;;;;;;
Oakland,9/1/2014,$75.64 ,980;;;;;;;;
Oakland,9/1/2014,$157.48 ,982;;;;;;;;
Oakland,9/1/2014,$124.01 ,980;;;;;;;;
Oakland,9/1/2014,$164.57 ,983;;;;;;;;
Oakland,9/1/2014,$72.23 ,980;;;;;;;;
Oakland,9/1/2014,$162.99 ,980;;;;;;;;
Oakland,9/1/2014,$11.51 ,980;;;;;;;;
Oakland,9/1/2014,$230.50 ,982;;;;;;;;
Oakland,9/1/2014,$11.45 ,980;;;;;;;;
Oakland,9/1/2014,$149.91 ,983;;;;;;;;
Oakland,9/1/2014,$9.55 ,982;;;;;;;;
Oakland,9/1/2014,$22.49 ,981;;;;;;;;
Oakland,9/1/2014,$141.72 ,981;;;;;;;;
Oakland,9/1/2014,$124.93 ,983;;;;;;;;
Oakland,9/1/2014,$143.33 ,981;;;;;;;;
Oakland,9/1/2014,$34.43 ,983;;;;;;;;
Oakland,9/1/2014,$40.06 ,981;;;;;;;;
Oakland,9/1/2014,$201.72 ,980;;;;;;;;
Oakland,9/1/2014,$16.89 ,981;;;;;;;;
Oakland,9/1/2014,$126.71 ,982;;;;;;;;
Oakland,9/1/2014,$19.44 ,981;;;;;;;;
Oakland,9/1/2014,$15.14 ,982;;;;;;;;
Oakland,9/1/2014,$20.45 ,981;;;;;;;;
Oakland,9/1/2014,$170.90 ,980;;;;;;;;
Oakland,9/1/2014,$169.83 ,983;;;;;;;;
Oakland,9/1/2014,$148.94 ,983;;;;;;;;
Oakland,9/1/2014,$184.86 ,983;;;;;;;;
Oakland,9/1/2014,$196.03 ,980;;;;;;;;
Oakland,9/1/2014,$43.35 ,980;;;;;;;;
Oakland,9/1/2014,$162.96 ,982;;;;;;;;
Oakland,9/1/2014,$152.60 ,982;;;;;;;;
Oakland,9/1/2014,$56.18 ,983;;;;;;;;
Oakland,9/1/2014,$6.50 ,981;;;;;;;;
Oakland,9/1/2014,$224.46 ,982;;;;;;;;
Oakland,9/1/2014,$15.96 ,980;;;;;;;;
Oakland,9/1/2014,$121.33 ,981;;;;;;;;
Oakland,9/1/2014,$186.69 ,982;;;;;;;;
Oakland,9/1/2014,$169.54 ,981;;;;;;;;
Oakland,9/1/2014,$19.97 ,980;;;;;;;;
Oakland,9/1/2014,$3.35 ,982;;;;;;;;
Oakland,9/1/2014,$34.95 ,980;;;;;;;;
Oakland,9/1/2014,$42.86 ,982;;;;;;;;
Oakland,9/1/2014,$155.52 ,982;;;;;;;;
Oakland,9/1/2014,$99.04 ,980;;;;;;;;
Oakland,9/1/2014,$97.45 ,980;;;;;;;;
Oakland,9/1/2014,$6.81 ,981;;;;;;;;
Oakland,9/1/2014,$142.37 ,980;;;;;;;;
Oakland,9/1/2014,$144.73 ,982;;;;;;;;
Oakland,9/1/2014,$194.59 ,980;;;;;;;;
Oakland,9/1/2014,$70.82 ,981;;;;;;;;
Oakland,9/1/2014,$169.32 ,983;;;;;;;;
Oakland,9/1/2014,$196.10 ,982;;;;;;;;
Oakland,9/1/2014,$28.97 ,981;;;;;;;;
Oakland,9/1/2014,$184.93 ,981;;;;;;;;
Oakland,9/1/2014,$40.68 ,981;;;;;;;;
Oakland,9/1/2014,$23.41 ,983;;;;;;;;
Oakland,9/1/2014,$175.98 ,982;;;;;;;;
Oakland,9/1/2014,$171.94 ,981;;;;;;;;
Oakland,9/1/2014,$100.83 ,983;;;;;;;;
Oakland,9/1/2014,$179.67 ,982;;;;;;;;
Oakland,9/1/2014,$84.36 ,982;;;;;;;;
Oakland,9/1/2014,$139.96 ,983;;;;;;;;
Oakland,9/1/2014,$156.84 ,983;;;;;;;;
Oakland,9/1/2014,$14.25 ,981;;;;;;;;
Oakland,9/1/2014,$5.20 ,981;;;;;;;;
Oakland,9/1/2014,$32.17 ,983;;;;;;;;
Oakland,9/1/2014,$113.31 ,980;;;;;;;;
Oakland,9/1/2014,$214.96 ,983;;;;;;;;
Oakland,9/1/2014,$10.16 ,980;;;;;;;;
Oakland,9/1/2014,$44.24 ,980;;;;;;;;
Oakland,9/1/2014,$18.91 ,982;;;;;;;;
Oakland,9/1/2014,$41.64 ,980;;;;;;;;
Oakland,9/1/2014,$217.37 ,983;;;;;;;;
Oakland,9/1/2014,$101.73 ,983;;;;;;;;
Oakland,9/1/2014,$42.04 ,981;;;;;;;;
Oakland,9/1/2014,$168.30 ,980;;;;;;;;
Oakland,9/1/2014,$15.39 ,980;;;;;;;;
Oakland,9/1/2014,$76.33 ,983;;;;;;;;
Oakland,9/1/2014,$8.92 ,981;;;;;;;;
Oakland,9/1/2014,$34.74 ,982;;;;;;;;
Oakland,9/1/2014,$63.36 ,983;;;;;;;;
Oakland,9/1/2014,$133.82 ,981;;;;;;;;
Oakland,9/1/2014,$90.83 ,982;;;;;;;;
Oakland,9/1/2014,$40.27 ,982;;;;;;;;
Oakland,9/1/2014,$5.49 ,983;;;;;;;;
Oakland,9/1/2014,$146.55 ,982;;;;;;;;
Oakland,9/1/2014,$19.10 ,980;;;;;;;;
Oakland,9/1/2014,$39.65 ,982;;;;;;;;
Oakland,9/1/2014,$38.61 ,983;;;;;;;;
Oakland,9/1/2014,$16.72 ,980;;;;;;;;
Oakland,9/1/2014,$206.49 ,981;;;;;;;;
Oakland,9/1/2014,$231.18 ,980;;;;;;;;
Oakland,9/1/2014,$169.53 ,982;;;;;;;;
Oakland,9/1/2014,$6.99 ,983;;;;;;;;
Oakland,9/1/2014,$37.79 ,983;;;;;;;;
Oakland,9/1/2014,$44.19 ,980;;;;;;;;
Oakland,9/1/2014,$41.25 ,983;;;;;;;;
Oakland,9/1/2014,$41.54 ,982;;;;;;;;
Oakland,9/1/2014,$174.94 ,980;;;;;;;;
Oakland,9/1/2014,$10.48 ,981;;;;;;;;
Oakland,9/1/2014,$154.51 ,980;;;;;;;;
Oakland,9/1/2014,$39.94 ,983;;;;;;;;
Oakland,9/1/2014,$20.05 ,980;;;;;;;;
Oakland,9/1/2014,$150.74 ,982;;;;;;;;
Oakland,9/1/2014,$23.99 ,983;;;;;;;;
Oakland,9/1/2014,$161.26 ,982;;;;;;;;
Oakland,9/1/2014,$140.60 ,982;;;;;;;;
Oakland,9/1/2014,$16.81 ,980;;;;;;;;
Oakland,9/1/2014,$189.72 ,980;;;;;;;;
Oakland,9/1/2014,$43.33 ,981;;;;;;;;
Oakland,9/1/2014,$17.58 ,983;;;;;;;;
Oakland,9/1/2014,$39.08 ,982;;;;;;;;
Oakland,9/1/2014,$39.23 ,982;;;;;;;;
Oakland,9/1/2014,$131.40 ,980;;;;;;;;
Oakland,9/1/2014,$37.36 ,983;;;;;;;;
Oakland,9/1/2014,$10.24 ,982;;;;;;;;
Oakland,9/1/2014,$20.16 ,981;;;;;;;;
Oakland,9/1/2014,$161.02 ,981;;;;;;;;
Oakland,9/1/2014,$13.90 ,981;;;;;;;;
Oakland,9/1/2014,$196.64 ,983;;;;;;;;
Oakland,9/1/2014,$89.12 ,982;;;;;;;;
Oakland,9/1/2014,$82.83 ,983;;;;;;;;
Oakland,9/1/2014,$146.51 ,982;;;;;;;;
Oakland,9/1/2014,$37.49 ,980;;;;;;;;
Oakland,9/1/2014,$22.67 ,981;;;;;;;;
Oakland,9/1/2014,$216.55 ,981;;;;;;;;
Oakland,9/1/2014,$168.71 ,983;;;;;;;;
Oakland,9/1/2014,$39.27 ,981;;;;;;;;
Oakland,9/1/2014,$176.14 ,983;;;;;;;;
Oakland,9/1/2014,$3.39 ,981;;;;;;;;
Oakland,9/1/2014,$18.20 ,980;;;;;;;;
Oakland,9/1/2014,$230.28 ,980;;;;;;;;
Oakland,9/1/2014,$5.01 ,983;;;;;;;;
Oakland,9/1/2014,$137.74 ,980;;;;;;;;
Oakland,9/1/2014,$40.50 ,980;;;;;;;;
Oakland,9/1/2014,$45.79 ,983;;;;;;;;
Oakland,9/1/2014,$180.80 ,980;;;;;;;;
Oakland,9/1/2014,$40.91 ,983;;;;;;;;
Oakland,9/1/2014,$21.93 ,983;;;;;;;;
Oakland,9/1/2014,$14.69 ,980;;;;;;;;
Oakland,9/1/2014,$41.47 ,983;;;;;;;;
Oakland,9/1/2014,$150.14 ,980;;;;;;;;
Oakland,9/1/2014,$34.39 ,981;;;;;;;;
Oakland,9/1/2014,$157.60 ,983;;;;;;;;
Oakland,9/1/2014,$146.22 ,981;;;;;;;;
Oakland,9/1/2014,$7.97 ,981;;;;;;;;
Oakland,9/1/2014,$39.00 ,981;;;;;;;;
Oakland,9/1/2014,$146.75 ,982;;;;;;;;
Oakland,9/1/2014,$145.59 ,983;;;;;;;;
Oakland,9/1/2014,$23.92 ,983;;;;;;;;
Oakland,9/1/2014,$204.87 ,983;;;;;;;;
Oakland,9/1/2014,$169.24 ,981;;;;;;;;
Oakland,9/1/2014,$10.34 ,983;;;;;;;;
Oakland,9/1/2014,$203.53 ,981;;;;;;;;
Oakland,9/1/2014,$32.38 ,980;;;;;;;;
Oakland,9/1/2014,$168.02 ,983;;;;;;;;
Oakland,9/1/2014,$195.46 ,982;;;;;;;;
Oakland,9/1/2014,$19.23 ,981;;;;;;;;
Oakland,9/1/2014,$182.01 ,983;;;;;;;;
Oakland,9/1/2014,$38.61 ,983;;;;;;;;
Oakland,9/1/2014,$110.07 ,981;;;;;;;;
Oakland,9/1/2014,$36.60 ,982;;;;;;;;
Oakland,9/1/2014,$36.64 ,983;;;;;;;;
Oakland,9/1/2014,$167.40 ,982;;;;;;;;
Oakland,9/1/2014,$21.15 ,981;;;;;;;;
Oakland,9/1/2014,$177.21 ,983;;;;;;;;
Oakland,9/1/2014,$44.69 ,982;;;;;;;;
Oakland,9/1/2014,$20.87 ,980;;;;;;;;
Oakland,9/1/2014,$11.03 ,980;;;;;;;;
Oakland,9/1/2014,$141.45 ,982;;;;;;;;
Oakland,9/1/2014,$42.24 ,983;;;;;;;;
Oakland,9/1/2014,$42.77 ,980;;;;;;;;
Oakland,9/1/2014,$37.16 ,980;;;;;;;;
Oakland,9/1/2014,$40.71 ,983;;;;;;;;
Oakland,9/1/2014,$67.03 ,980;;;;;;;;
Oakland,9/1/2014,$145.85 ,982;;;;;;;;
Oakland,9/1/2014,$198.73 ,983;;;;;;;;
Oakland,9/1/2014,$37.36 ,982;;;;;;;;
Oakland,9/1/2014,$41.59 ,983;;;;;;;;
Oakland,9/1/2014,$190.66 ,983;;;;;;;;
Oakland,9/1/2014,$5.79 ,983;;;;;;;;
Oakland,9/1/2014,$109.35 ,981;;;;;;;;
Oakland,9/1/2014,$170.23 ,980;;;;;;;;
Oakland,9/1/2014,$168.56 ,982;;;;;;;;
Oakland,9/1/2014,$41.42 ,981;;;;;;;;
Oakland,9/1/2014,$38.36 ,980;;;;;;;;
Oakland,9/1/2014,$33.48 ,982;;;;;;;;
Oakland,9/1/2014,$38.96 ,980;;;;;;;;
Oakland,9/1/2014,$15.78 ,982;;;;;;;;
Oakland,9/1/2014,$146.20 ,981;;;;;;;;
Oakland,9/1/2014,$3.79 ,982;;;;;;;;
Oakland,9/1/2014,$32.04 ,983;;;;;;;;
Oakland,9/1/2014,$44.33 ,983;;;;;;;;
Oakland,9/1/2014,$11.78 ,980;;;;;;;;
Oakland,9/1/2014,$45.17 ,982;;;;;;;;
Oakland,9/1/2014,$188.99 ,981;;;;;;;;
Oakland,9/1/2014,$98.39 ,980;;;;;;;;
Oakland,9/1/2014,$12.92 ,982;;;;;;;;
Oakland,9/1/2014,$191.71 ,982;;;;;;;;
Oakland,9/1/2014,$36.82 ,982;;;;;;;;
Oakland,9/1/2014,$38.77 ,980;;;;;;;;
Oakland,9/1/2014,$21.25 ,980;;;;;;;;
Oakland,9/1/2014,$72.94 ,981;;;;;;;;
Oakland,9/1/2014,$12.07 ,980;;;;;;;;
Oakland,9/1/2014,$21.47 ,982;;;;;;;;
Oakland,9/1/2014,$42.26 ,983;;;;;;;;
Oakland,9/1/2014,$6.11 ,982;;;;;;;;
Oakland,9/1/2014,$158.26 ,980;;;;;;;;
Oakland,9/1/2014,$216.52 ,982;;;;;;;;
Oakland,9/1/2014,$221.09 ,981;;;;;;;;
Oakland,9/1/2014,$27.06 ,983;;;;;;;;
Oakland,9/1/2014,$41.69 ,981;;;;;;;;
Oakland,9/1/2014,$142.08 ,981;;;;;;;;
Oakland,9/1/2014,$17.62 ,982;;;;;;;;
Oakland,9/1/2014,$14.95 ,982;;;;;;;;
Oakland,9/1/2014,$167.44 ,982;;;;;;;;
Oakland,9/1/2014,$13.62 ,982;;;;;;;;
Oakland,9/1/2014,$37.56 ,980;;;;;;;;
Oakland,9/1/2014,$6.97 ,982;;;;;;;;
Oakland,9/1/2014,$4.67 ,980;;;;;;;;
Oakland,9/1/2014,$9.96 ,983;;;;;;;;
Oakland,9/1/2014,$231.43 ,980;;;;;;;;
Oakland,9/1/2014,$179.93 ,983;;;;;;;;
Oakland,9/1/2014,$33.83 ,980;;;;;;;;
Oakland,9/1/2014,$35.02 ,982;;;;;;;;
Oakland,9/1/2014,$20.61 ,980;;;;;;;;
Oakland,9/1/2014,$149.29 ,982;;;;;;;;
Oakland,9/1/2014,$4.86 ,983;;;;;;;;
Oakland,9/1/2014,$66.00 ,981;;;;;;;;
Oakland,9/1/2014,$166.22 ,983;;;;;;;;
Oakland,9/1/2014,$148.71 ,983;;;;;;;;
Oakland,9/1/2014,$155.61 ,982;;;;;;;;
Oakland,9/1/2014,$16.66 ,983;;;;;;;;
Oakland,9/1/2014,$43.95 ,980;;;;;;;;
Oakland,9/1/2014,$139.48 ,982;;;;;;;;
Oakland,9/1/2014,$38.42 ,981;;;;;;;;
Oakland,9/1/2014,$38.86 ,983;;;;;;;;
Oakland,9/1/2014,$18.75 ,982;;;;;;;;
Oakland,9/1/2014,$24.79 ,982;;;;;;;;
Oakland,9/1/2014,$147.55 ,981;;;;;;;;
Oakland,9/1/2014,$103.19 ,981;;;;;;;;
Oakland,9/1/2014,$223.38 ,982;;;;;;;;
Oakland,9/1/2014,$138.21 ,982;;;;;;;;
Oakland,9/1/2014,$178.90 ,982;;;;;;;;
Oakland,9/1/2014,$162.32 ,982;;;;;;;;
Oakland,9/1/2014,$111.82 ,983;;;;;;;;
Oakland,9/1/2014,$35.43 ,981;;;;;;;;
Oakland,9/1/2014,$171.43 ,983;;;;;;;;
Oakland,9/1/2014,$40.57 ,980;;;;;;;;
Oakland,9/1/2014,$125.11 ,980;;;;;;;;
Oakland,9/1/2014,$232.89 ,980;;;;;;;;
Oakland,9/1/2014,$32.77 ,980;;;;;;;;
Oakland,9/1/2014,$38.07 ,982;;;;;;;;
Oakland,9/1/2014,$38.26 ,981;;;;;;;;
Oakland,9/1/2014,$32.65 ,980;;;;;;;;
Oakland,9/1/2014,$30.37 ,980;;;;;;;;
Oakland,9/1/2014,$42.22 ,981;;;;;;;;
Oakland,9/1/2014,$127.65 ,983;;;;;;;;
Oakland,9/1/2014,$9.89 ,983;;;;;;;;
Oakland,9/1/2014,$14.60 ,982;;;;;;;;
Oakland,9/1/2014,$42.00 ,981;;;;;;;;
Oakland,9/1/2014,$7.93 ,981;;;;;;;;
Oakland,9/1/2014,$43.41 ,981;;;;;;;;
Oakland,9/1/2014,$39.09 ,982;;;;;;;;
Oakland,9/1/2014,$209.46 ,981;;;;;;;;
Oakland,9/1/2014,$131.61 ,982;;;;;;;;
Oakland,9/1/2014,$233.79 ,981;;;;;;;;
Oakland,9/1/2014,$162.01 ,983;;;;;;;;
Oakland,9/1/2014,$52.25 ,983;;;;;;;;
Oakland,9/1/2014,$3.51 ,983;;;;;;;;
Oakland,9/1/2014,$83.13 ,980;;;;;;;;
Oakland,9/1/2014,$36.43 ,981;;;;;;;;
Oakland,9/1/2014,$39.05 ,980;;;;;;;;
Oakland,9/1/2014,$43.40 ,982;;;;;;;;
Oakland,9/1/2014,$23.43 ,981;;;;;;;;
Oakland,9/1/2014,$17.57 ,983;;;;;;;;
Oakland,9/1/2014,$93.39 ,981;;;;;;;;
Oakland,9/1/2014,$33.82 ,980;;;;;;;;
Oakland,9/1/2014,$40.77 ,980;;;;;;;;
Oakland,9/1/2014,$30.21 ,983;;;;;;;;
Oakland,9/1/2014,$156.72 ,980;;;;;;;;
Oakland,9/1/2014,$194.24 ,981;;;;;;;;
Oakland,9/1/2014,$183.11 ,981;;;;;;;;
Oakland,9/1/2014,$146.91 ,983;;;;;;;;
Oakland,9/1/2014,$17.70 ,980;;;;;;;;
Oakland,9/1/2014,$69.30 ,982;;;;;;;;
Oakland,9/1/2014,$41.22 ,981;;;;;;;;
Oakland,9/1/2014,$149.73 ,983;;;;;;;;
Oakland,9/1/2014,$93.97 ,981;;;;;;;;
Oakland,9/1/2014,$127.01 ,980;;;;;;;;
Oakland,9/1/2014,$151.77 ,981;;;;;;;;
Oakland,9/1/2014,$183.23 ,982;;;;;;;;
Oakland,9/1/2014,$3.15 ,983;;;;;;;;
Oakland,9/1/2014,$44.48 ,983;;;;;;;;
Oakland,9/1/2014,$122.67 ,983;;;;;;;;
Oakland,9/1/2014,$8.74 ,983;;;;;;;;
Oakland,9/1/2014,$39.50 ,983;;;;;;;;
Oakland,9/1/2014,$17.52 ,980;;;;;;;;
Oakland,9/1/2014,$7.03 ,981;;;;;;;;
Oakland,9/1/2014,$38.25 ,982;;;;;;;;
Oakland,9/1/2014,$134.97 ,981;;;;;;;;
Oakland,9/1/2014,$13.99 ,981;;;;;;;;
Oakland,9/1/2014,$145.53 ,982;;;;;;;;
Oakland,9/1/2014,$6.49 ,983;;;;;;;;
Oakland,9/1/2014,$39.24 ,981;;;;;;;;
Oakland,9/1/2014,$41.24 ,980;;;;;;;;
Oakland,9/1/2014,$19.75 ,981;;;;;;;;
Oakland,9/1/2014,$191.34 ,981;;;;;;;;
Oakland,9/1/2014,$142.12 ,981;;;;;;;;
Oakland,9/2/2014,$135.89 ,981;;;;;;;;
Oakland,9/2/2014,$154.35 ,980;;;;;;;;
Oakland,9/2/2014,$235.46 ,981;;;;;;;;
Oakland,9/2/2014,$13.01 ,980;;;;;;;;
Oakland,9/2/2014,$185.45 ,981;;;;;;;;
Oakland,9/2/2014,$35.70 ,983;;;;;;;;
Oakland,9/2/2014,$41.12 ,982;;;;;;;;
Oakland,9/2/2014,$22.27 ,981;;;;;;;;
Oakland,9/2/2014,$156.23 ,982;;;;;;;;
Oakland,9/2/2014,$189.95 ,981;;;;;;;;
Oakland,9/2/2014,$15.62 ,982;;;;;;;;
Oakland,9/2/2014,$138.44 ,981;;;;;;;;
Oakland,9/2/2014,$225.30 ,981;;;;;;;;
Oakland,9/2/2014,$208.53 ,982;;;;;;;;
Oakland,9/2/2014,$39.29 ,983;;;;;;;;
Oakland,9/2/2014,$80.52 ,981;;;;;;;;
Oakland,9/2/2014,$40.50 ,981;;;;;;;;
Oakland,9/2/2014,$158.60 ,983;;;;;;;;
Oakland,9/2/2014,$130.25 ,980;;;;;;;;
Oakland,9/2/2014,$50.45 ,983;;;;;;;;
Oakland,9/2/2014,$5.18 ,980;;;;;;;;
Oakland,9/2/2014,$39.62 ,982;;;;;;;;
Oakland,9/2/2014,$129.32 ,982;;;;;;;;
Oakland,9/2/2014,$8.59 ,981;;;;;;;;
Oakland,9/2/2014,$179.80 ,982;;;;;;;;
Oakland,9/2/2014,$156.15 ,980;;;;;;;;
Oakland,9/2/2014,$165.95 ,983;;;;;;;;
Oakland,9/2/2014,$13.60 ,982;;;;;;;;
Oakland,9/2/2014,$15.36 ,980;;;;;;;;
Oakland,9/2/2014,$39.19 ,982;;;;;;;;
Oakland,9/2/2014,$80.23 ,981;;;;;;;;
Oakland,9/2/2014,$17.58 ,982;;;;;;;;
Oakland,9/2/2014,$237.32 ,982;;;;;;;;
Oakland,9/2/2014,$4.66 ,981;;;;;;;;
Oakland,9/2/2014,$184.44 ,981;;;;;;;;
Oakland,9/2/2014,$187.81 ,983;;;;;;;;
Oakland,9/2/2014,$210.31 ,980;;;;;;;;
Oakland,9/2/2014,$23.87 ,983;;;;;;;;
Oakland,9/2/2014,$185.10 ,981;;;;;;;;
Oakland,9/2/2014,$166.02 ,981;;;;;;;;
Oakland,9/2/2014,$173.55 ,982;;;;;;;;
Oakland,9/2/2014,$155.86 ,981;;;;;;;;
Oakland,9/2/2014,$38.07 ,981;;;;;;;;
Oakland,9/2/2014,$39.53 ,981;;;;;;;;
Oakland,9/2/2014,$160.28 ,981;;;;;;;;
Oakland,9/2/2014,$21.81 ,982;;;;;;;;
Oakland,9/2/2014,$61.43 ,981;;;;;;;;
Oakland,9/2/2014,$232.07 ,981;;;;;;;;
Oakland,9/2/2014,$189.38 ,983;;;;;;;;
Oakland,9/2/2014,$42.00 ,981;;;;;;;;
Oakland,9/2/2014,$39.47 ,983;;;;;;;;
Oakland,9/2/2014,$41.47 ,983;;;;;;;;
Oakland,9/2/2014,$135.28 ,983;;;;;;;;
Oakland,9/2/2014,$160.56 ,982;;;;;;;;
Oakland,9/2/2014,$38.89 ,980;;;;;;;;
Oakland,9/2/2014,$29.79 ,983;;;;;;;;
Oakland,9/2/2014,$168.41 ,980;;;;;;;;
Oakland,9/2/2014,$5.42 ,980;;;;;;;;
Oakland,9/2/2014,$10.37 ,982;;;;;;;;
Oakland,9/2/2014,$21.88 ,981;;;;;;;;
Oakland,9/2/2014,$186.66 ,983;;;;;;;;
Oakland,9/2/2014,$11.27 ,980;;;;;;;;
Oakland,9/2/2014,$16.10 ,983;;;;;;;;
Oakland,9/2/2014,$12.66 ,982;;;;;;;;
Oakland,9/2/2014,$6.24 ,980;;;;;;;;
Oakland,9/2/2014,$190.24 ,982;;;;;;;;
Oakland,9/2/2014,$11.68 ,982;;;;;;;;
Oakland,9/2/2014,$35.20 ,981;;;;;;;;
Oakland,9/2/2014,$24.96 ,981;;;;;;;;
Oakland,9/2/2014,$42.82 ,981;;;;;;;;
Oakland,9/2/2014,$14.26 ,982;;;;;;;;
Oakland,9/2/2014,$155.62 ,980;;;;;;;;
Oakland,9/2/2014,$43.66 ,981;;;;;;;;
Oakland,9/2/2014,$247.43 ,983;;;;;;;;
Oakland,9/2/2014,$29.96 ,983;;;;;;;;
Oakland,9/2/2014,$40.58 ,983;;;;;;;;
Oakland,9/2/2014,$155.35 ,980;;;;;;;;
Oakland,9/2/2014,$97.31 ,981;;;;;;;;
Oakland,9/2/2014,$13.30 ,980;;;;;;;;
Oakland,9/2/2014,$15.41 ,980;;;;;;;;
Oakland,9/2/2014,$117.30 ,983;;;;;;;;
Oakland,9/2/2014,$35.57 ,981;;;;;;;;
Oakland,9/2/2014,$212.76 ,980;;;;;;;;
Oakland,9/2/2014,$43.37 ,983;;;;;;;;
Oakland,9/2/2014,$20.47 ,983;;;;;;;;
Oakland,9/2/2014,$177.43 ,983;;;;;;;;
Oakland,9/2/2014,$171.24 ,983;;;;;;;;
Oakland,9/2/2014,$23.25 ,982;;;;;;;;
Oakland,9/2/2014,$33.78 ,983;;;;;;;;
Oakland,9/2/2014,$6.45 ,983;;;;;;;;
Oakland,9/2/2014,$7.10 ,983;;;;;;;;
Oakland,9/2/2014,$9.30 ,982;;;;;;;;
Oakland,9/2/2014,$167.25 ,983;;;;;;;;
Oakland,9/2/2014,$10.57 ,980;;;;;;;;
Oakland,9/2/2014,$43.11 ,980;;;;;;;;
Oakland,9/2/2014,$36.50 ,981;;;;;;;;
Oakland,9/2/2014,$99.48 ,980;;;;;;;;
Oakland,9/2/2014,$126.74 ,980;;;;;;;;
Oakland,9/2/2014,$126.70 ,980;;;;;;;;
Oakland,9/2/2014,$9.73 ,980;;;;;;;;
Oakland,9/2/2014,$14.60 ,982;;;;;;;;
Oakland,9/2/2014,$7.49 ,982;;;;;;;;
Oakland,9/2/2014,$184.39 ,983;;;;;;;;
Oakland,9/2/2014,$33.10 ,980;;;;;;;;
Oakland,9/2/2014,$71.37 ,983;;;;;;;;
Oakland,9/2/2014,$39.86 ,983;;;;;;;;
Oakland,9/2/2014,$32.54 ,980;;;;;;;;
Oakland,9/2/2014,$175.03 ,982;;;;;;;;
Oakland,9/2/2014,$165.60 ,980;;;;;;;;
Oakland,9/2/2014,$37.47 ,980;;;;;;;;
Oakland,9/2/2014,$148.26 ,982;;;;;;;;
Oakland,9/2/2014,$3.04 ,980;;;;;;;;
Oakland,9/2/2014,$34.51 ,980;;;;;;;;
Oakland,9/2/2014,$186.15 ,983;;;;;;;;
Oakland,9/2/2014,$9.68 ,980;;;;;;;;
Oakland,9/2/2014,$161.53 ,982;;;;;;;;
Oakland,9/2/2014,$184.57 ,980;;;;;;;;
Oakland,9/2/2014,$149.16 ,980;;;;;;;;
Oakland,9/2/2014,$32.50 ,981;;;;;;;;
Oakland,9/2/2014,$101.47 ,980;;;;;;;;
Oakland,9/2/2014,$24.63 ,981;;;;;;;;
Oakland,9/2/2014,$145.90 ,983;;;;;;;;
Oakland,9/2/2014,$117.71 ,983;;;;;;;;
Oakland,9/2/2014,$12.10 ,981;;;;;;;;
Oakland,9/2/2014,$11.88 ,982;;;;;;;;
Oakland,9/2/2014,$158.97 ,980;;;;;;;;
Oakland,9/2/2014,$180.88 ,981;;;;;;;;
Oakland,9/2/2014,$177.41 ,980;;;;;;;;
Oakland,9/2/2014,$138.62 ,982;;;;;;;;
Oakland,9/2/2014,$38.04 ,982;;;;;;;;
Oakland,9/2/2014,$166.46 ,983;;;;;;;;
Oakland,9/2/2014,$176.65 ,980;;;;;;;;
Oakland,9/2/2014,$20.27 ,981;;;;;;;;
Oakland,9/2/2014,$13.05 ,980;;;;;;;;
Oakland,9/2/2014,$168.36 ,980;;;;;;;;
Oakland,9/2/2014,$152.27 ,981;;;;;;;;
Oakland,9/2/2014,$41.12 ,983;;;;;;;;
Oakland,9/2/2014,$32.32 ,982;;;;;;;;
Oakland,9/2/2014,$23.78 ,983;;;;;;;;
Oakland,9/2/2014,$162.11 ,980;;;;;;;;
Oakland,9/2/2014,$23.06 ,981;;;;;;;;
Oakland,9/2/2014,$43.69 ,980;;;;;;;;
Oakland,9/2/2014,$6.21 ,982;;;;;;;;
Oakland,9/2/2014,$114.45 ,982;;;;;;;;
Oakland,9/2/2014,$35.02 ,981;;;;;;;;
Oakland,9/2/2014,$164.43 ,983;;;;;;;;
Oakland,9/2/2014,$150.00 ,981;;;;;;;;
Oakland,9/2/2014,$175.00 ,983;;;;;;;;
Oakland,9/2/2014,$13.47 ,983;;;;;;;;
Oakland,9/2/2014,$24.34 ,981;;;;;;;;
Oakland,9/2/2014,$121.56 ,981;;;;;;;;
Oakland,9/2/2014,$39.80 ,981;;;;;;;;
Oakland,9/2/2014,$175.60 ,982;;;;;;;;
Oakland,9/2/2014,$149.14 ,982;;;;;;;;
Oakland,9/2/2014,$12.27 ,980;;;;;;;;
Oakland,9/2/2014,$176.24 ,982;;;;;;;;
Oakland,9/2/2014,$14.13 ,980;;;;;;;;
Oakland,9/2/2014,$13.17 ,981;;;;;;;;
Oakland,9/2/2014,$20.82 ,980;;;;;;;;
Oakland,9/2/2014,$16.78 ,981;;;;;;;;
Oakland,9/2/2014,$8.17 ,983;;;;;;;;
Oakland,9/2/2014,$41.05 ,980;;;;;;;;
Oakland,9/2/2014,$235.72 ,981;;;;;;;;
Oakland,9/2/2014,$81.01 ,982;;;;;;;;
Oakland,9/2/2014,$18.24 ,982;;;;;;;;
Oakland,9/2/2014,$55.92 ,980;;;;;;;;
Oakland,9/2/2014,$147.24 ,983;;;;;;;;
Oakland,9/2/2014,$24.36 ,982;;;;;;;;
Oakland,9/2/2014,$214.44 ,983;;;;;;;;
Oakland,9/2/2014,$43.09 ,983;;;;;;;;
Oakland,9/2/2014,$34.09 ,980;;;;;;;;
Oakland,9/2/2014,$44.17 ,981;;;;;;;;
Oakland,9/2/2014,$226.95 ,980;;;;;;;;
Oakland,9/2/2014,$39.40 ,983;;;;;;;;
Oakland,9/2/2014,$159.19 ,983;;;;;;;;
Oakland,9/2/2014,$155.35 ,983;;;;;;;;
Oakland,9/2/2014,$235.77 ,983;;;;;;;;
Oakland,9/2/2014,$20.12 ,981;;;;;;;;
Oakland,9/2/2014,$152.50 ,981;;;;;;;;
Oakland,9/2/2014,$152.16 ,983;;;;;;;;
Oakland,9/2/2014,$42.15 ,980;;;;;;;;
Oakland,9/2/2014,$111.12 ,983;;;;;;;;
Oakland,9/2/2014,$228.64 ,981;;;;;;;;
Oakland,9/2/2014,$229.91 ,980;;;;;;;;
Oakland,9/2/2014,$206.96 ,982;;;;;;;;
Oakland,9/2/2014,$131.48 ,980;;;;;;;;
Oakland,9/2/2014,$23.79 ,982;;;;;;;;
Oakland,9/2/2014,$147.25 ,980;;;;;;;;
Oakland,9/2/2014,$173.05 ,981;;;;;;;;
Oakland,9/2/2014,$152.80 ,982;;;;;;;;
Oakland,9/2/2014,$139.82 ,981;;;;;;;;
Oakland,9/2/2014,$218.44 ,982;;;;;;;;
Oakland,9/2/2014,$35.98 ,981;;;;;;;;
Oakland,9/2/2014,$34.35 ,983;;;;;;;;
Oakland,9/2/2014,$151.25 ,983;;;;;;;;
Oakland,9/2/2014,$35.07 ,983;;;;;;;;
Oakland,9/2/2014,$231.18 ,983;;;;;;;;
Oakland,9/2/2014,$41.98 ,983;;;;;;;;
Oakland,9/2/2014,$165.03 ,983;;;;;;;;
Oakland,9/2/2014,$41.25 ,983;;;;;;;;
Oakland,9/2/2014,$37.31 ,981;;;;;;;;
Oakland,9/2/2014,$39.37 ,981;;;;;;;;
Oakland,9/2/2014,$39.49 ,982;;;;;;;;
Oakland,9/2/2014,$166.90 ,981;;;;;;;;
Oakland,9/2/2014,$68.85 ,982;;;;;;;;
Oakland,9/2/2014,$164.96 ,983;;;;;;;;
Oakland,9/2/2014,$84.30 ,980;;;;;;;;
Oakland,9/2/2014,$37.78 ,983;;;;;;;;
Oakland,9/2/2014,$37.81 ,982;;;;;;;;
Oakland,9/2/2014,$121.99 ,980;;;;;;;;
Oakland,9/2/2014,$81.48 ,983;;;;;;;;
Oakland,9/2/2014,$41.37 ,982;;;;;;;;
Oakland,9/2/2014,$14.57 ,981;;;;;;;;
Oakland,9/2/2014,$17.55 ,980;;;;;;;;
Oakland,9/2/2014,$135.59 ,983;;;;;;;;
Oakland,9/2/2014,$161.65 ,982;;;;;;;;
Oakland,9/2/2014,$166.42 ,982;;;;;;;;
Oakland,9/2/2014,$6.47 ,982;;;;;;;;
Oakland,9/2/2014,$191.02 ,982;;;;;;;;
Oakland,9/2/2014,$56.83 ,982;;;;;;;;
Oakland,9/2/2014,$15.74 ,981;;;;;;;;
Oakland,9/2/2014,$16.65 ,980;;;;;;;;
Oakland,9/2/2014,$147.92 ,981;;;;;;;;
Oakland,9/2/2014,$192.92 ,980;;;;;;;;
Oakland,9/2/2014,$200.08 ,982;;;;;;;;
Oakland,9/2/2014,$28.92 ,981;;;;;;;;
Oakland,9/2/2014,$105.55 ,983;;;;;;;;
Oakland,9/2/2014,$19.06 ,981;;;;;;;;
Oakland,9/2/2014,$241.27 ,983;;;;;;;;
Oakland,9/2/2014,$102.78 ,981;;;;;;;;
Oakland,9/2/2014,$16.31 ,981;;;;;;;;
Oakland,9/2/2014,$44.28 ,980;;;;;;;;
Oakland,9/2/2014,$6.03 ,983;;;;;;;;
Oakland,9/2/2014,$22.17 ,981;;;;;;;;
Oakland,9/2/2014,$46.70 ,981;;;;;;;;
Oakland,9/2/2014,$20.93 ,980;;;;;;;;
Oakland,9/2/2014,$184.07 ,982;;;;;;;;
Oakland,9/2/2014,$3.17 ,980;;;;;;;;
Oakland,9/2/2014,$40.37 ,981;;;;;;;;
Oakland,9/2/2014,$19.21 ,982;;;;;;;;
Oakland,9/2/2014,$17.59 ,981;;;;;;;;
Oakland,9/2/2014,$165.77 ,983;;;;;;;;
Oakland,9/2/2014,$7.52 ,982;;;;;;;;
Oakland,9/2/2014,$6.40 ,983;;;;;;;;
Oakland,9/2/2014,$45.61 ,980;;;;;;;;
Oakland,9/2/2014,$169.34 ,982;;;;;;;;
Oakland,9/2/2014,$42.40 ,983;;;;;;;;
Oakland,9/2/2014,$38.83 ,982;;;;;;;;
Oakland,9/2/2014,$31.07 ,980;;;;;;;;
Oakland,9/2/2014,$9.60 ,981;;;;;;;;
Oakland,9/2/2014,$49.69 ,982;;;;;;;;
Oakland,9/2/2014,$9.40 ,983;;;;;;;;
Oakland,9/2/2014,$31.97 ,983;;;;;;;;
Oakland,9/2/2014,$185.95 ,982;;;;;;;;
Oakland,9/2/2014,$3.29 ,982;;;;;;;;
Oakland,9/2/2014,$155.09 ,982;;;;;;;;
Oakland,9/2/2014,$131.27 ,983;;;;;;;;
Oakland,9/2/2014,$31.04 ,983;;;;;;;;
Oakland,9/2/2014,$38.84 ,980;;;;;;;;
Oakland,9/2/2014,$10.64 ,980;;;;;;;;
Oakland,9/2/2014,$29.37 ,982;;;;;;;;
Oakland,9/2/2014,$174.91 ,983;;;;;;;;
Oakland,9/2/2014,$39.14 ,981;;;;;;;;
Oakland,9/2/2014,$35.17 ,982;;;;;;;;
Oakland,9/2/2014,$32.62 ,982;;;;;;;;
Oakland,9/2/2014,$42.26 ,981;;;;;;;;
Oakland,9/2/2014,$36.27 ,983;;;;;;;;
Oakland,9/2/2014,$53.77 ,982;;;;;;;;
Oakland,9/2/2014,$31.26 ,980;;;;;;;;
Oakland,9/2/2014,$40.78 ,983;;;;;;;;
Oakland,9/2/2014,$4.15 ,982;;;;;;;;
Oakland,9/2/2014,$21.41 ,980;;;;;;;;
Oakland,9/2/2014,$215.85 ,982;;;;;;;;
Oakland,9/2/2014,$145.53 ,981;;;;;;;;
Oakland,9/2/2014,$175.15 ,983;;;;;;;;
Oakland,9/2/2014,$41.10 ,982;;;;;;;;
Oakland,9/2/2014,$182.23 ,983;;;;;;;;
Oakland,9/2/2014,$39.86 ,983;;;;;;;;
Oakland,9/2/2014,$5.98 ,982;;;;;;;;
Oakland,9/2/2014,$205.15 ,981;;;;;;;;
Oakland,9/2/2014,$19.67 ,983;;;;;;;;
Oakland,9/2/2014,$172.34 ,980;;;;;;;;
Oakland,9/2/2014,$40.86 ,980;;;;;;;;
Oakland,9/2/2014,$150.43 ,981;;;;;;;;
Oakland,9/2/2014,$27.57 ,981;;;;;;;;
Oakland,9/2/2014,$223.33 ,983;;;;;;;;
Oakland,9/2/2014,$221.85 ,980;;;;;;;;
Oakland,9/2/2014,$36.19 ,981;;;;;;;;
Oakland,9/2/2014,$40.73 ,981;;;;;;;;
Oakland,9/2/2014,$12.90 ,982;;;;;;;;
Oakland,9/2/2014,$8.57 ,983;;;;;;;;
Oakland,9/2/2014,$36.40 ,983;;;;;;;;
Oakland,9/2/2014,$38.47 ,983;;;;;;;;
Oakland,9/2/2014,$39.61 ,982;;;;;;;;
Oakland,9/2/2014,$221.32 ,980;;;;;;;;
Oakland,9/2/2014,$104.07 ,980;;;;;;;;
Oakland,9/2/2014,$168.14 ,983;;;;;;;;
Oakland,9/2/2014,$136.99 ,981;;;;;;;;
Oakland,9/2/2014,$148.60 ,981;;;;;;;;
Oakland,9/2/2014,$40.92 ,980;;;;;;;;
Oakland,9/2/2014,$34.50 ,982;;;;;;;;
Oakland,9/2/2014,$62.49 ,980;;;;;;;;
Oakland,9/2/2014,$35.11 ,982;;;;;;;;
Oakland,9/2/2014,$22.78 ,981;;;;;;;;
Oakland,9/2/2014,$184.82 ,982;;;;;;;;
Oakland,9/2/2014,$142.22 ,982;;;;;;;;
Oakland,9/2/2014,$179.60 ,981;;;;;;;;
Oakland,9/2/2014,$37.28 ,983;;;;;;;;
Oakland,9/2/2014,$10.44 ,981;;;;;;;;
Oakland,9/2/2014,$24.40 ,982;;;;;;;;
Oakland,9/2/2014,$40.73 ,980;;;;;;;;
Oakland,9/2/2014,$234.36 ,980;;;;;;;;
Oakland,9/2/2014,$162.95 ,982;;;;;;;;
Oakland,9/2/2014,$35.96 ,982;;;;;;;;
Oakland,9/2/2014,$3.31 ,982;;;;;;;;
Oakland,9/2/2014,$14.68 ,982;;;;;;;;
Oakland,9/2/2014,$37.49 ,983;;;;;;;;
Oakland,9/2/2014,$3.03 ,983;;;;;;;;
Oakland,9/2/2014,$7.78 ,981;;;;;;;;
Oakland,9/2/2014,$38.22 ,980;;;;;;;;
Oakland,9/2/2014,$44.63 ,980;;;;;;;;
Oakland,9/2/2014,$41.45 ,981;;;;;;;;
Oakland,9/2/2014,$10.73 ,982;;;;;;;;
Oakland,9/2/2014,$24.36 ,980;;;;;;;;
Oakland,9/2/2014,$12.93 ,983;;;;;;;;
Oakland,9/2/2014,$210.55 ,982;;;;;;;;
Oakland,9/2/2014,$21.67 ,982;;;;;;;;
Oakland,9/2/2014,$14.54 ,982;;;;;;;;
Oakland,9/2/2014,$10.59 ,980;;;;;;;;
Oakland,9/2/2014,$44.58 ,981;;;;;;;;
Oakland,9/2/2014,$13.98 ,980;;;;;;;;
Oakland,9/2/2014,$6.25 ,983;;;;;;;;
Oakland,9/2/2014,$178.56 ,981;;;;;;;;
Oakland,9/2/2014,$4.34 ,980;;;;;;;;
Oakland,9/3/2014,$161.12 ,982;;;;;;;;
Oakland,9/3/2014,$5.18 ,981;;;;;;;;
Oakland,9/3/2014,$11.80 ,980;;;;;;;;
Oakland,9/3/2014,$13.21 ,981;;;;;;;;
Oakland,9/3/2014,$188.79 ,981;;;;;;;;
Oakland,9/3/2014,$41.12 ,980;;;;;;;;
Oakland,9/3/2014,$171.21 ,981;;;;;;;;
Oakland,9/3/2014,$193.34 ,980;;;;;;;;
Oakland,9/3/2014,$103.18 ,983;;;;;;;;
Oakland,9/3/2014,$157.20 ,982;;;;;;;;
Oakland,9/3/2014,$7.95 ,983;;;;;;;;
Oakland,9/3/2014,$169.28 ,981;;;;;;;;
Oakland,9/3/2014,$70.49 ,983;;;;;;;;
Oakland,9/3/2014,$38.79 ,983;;;;;;;;
Oakland,9/3/2014,$3.86 ,983;;;;;;;;
Oakland,9/3/2014,$38.20 ,982;;;;;;;;
Oakland,9/3/2014,$40.91 ,981;;;;;;;;
Oakland,9/3/2014,$140.56 ,980;;;;;;;;
Oakland,9/3/2014,$16.56 ,981;;;;;;;;
Oakland,9/3/2014,$11.63 ,980;;;;;;;;
Oakland,9/3/2014,$24.81 ,981;;;;;;;;
Oakland,9/3/2014,$39.50 ,980;;;;;;;;
Oakland,9/3/2014,$45.37 ,981;;;;;;;;
Oakland,9/3/2014,$4.72 ,982;;;;;;;;
Oakland,9/3/2014,$44.98 ,980;;;;;;;;
Oakland,9/3/2014,$136.98 ,981;;;;;;;;
Oakland,9/3/2014,$5.70 ,980;;;;;;;;
Oakland,9/3/2014,$163.61 ,983;;;;;;;;
Oakland,9/3/2014,$188.15 ,983;;;;;;;;
Oakland,9/3/2014,$97.45 ,983;;;;;;;;
Oakland,9/3/2014,$34.81 ,980;;;;;;;;
Oakland,9/3/2014,$14.01 ,981;;;;;;;;
Oakland,9/3/2014,$15.94 ,983;;;;;;;;
Oakland,9/3/2014,$128.37 ,980;;;;;;;;
Oakland,9/3/2014,$43.41 ,982;;;;;;;;
Oakland,9/3/2014,$31.92 ,980;;;;;;;;
Oakland,9/3/2014,$190.30 ,982;;;;;;;;
Oakland,9/3/2014,$43.53 ,980;;;;;;;;
Oakland,9/3/2014,$41.62 ,982;;;;;;;;
Oakland,9/3/2014,$43.50 ,982;;;;;;;;
Oakland,9/3/2014,$9.84 ,980;;;;;;;;
Oakland,9/3/2014,$21.10 ,981;;;;;;;;
Oakland,9/3/2014,$8.97 ,980;;;;;;;;
Oakland,9/3/2014,$38.21 ,980;;;;;;;;
Oakland,9/3/2014,$39.83 ,982;;;;;;;;
Oakland,9/3/2014,$8.97 ,982;;;;;;;;
Oakland,9/3/2014,$147.18 ,983;;;;;;;;
Oakland,9/3/2014,$12.78 ,982;;;;;;;;
Oakland,9/3/2014,$9.51 ,980;;;;;;;;
Oakland,9/3/2014,$23.71 ,983;;;;;;;;
Oakland,9/3/2014,$17.27 ,981;;;;;;;;
Oakland,9/3/2014,$36.56 ,981;;;;;;;;
Oakland,9/3/2014,$39.81 ,980;;;;;;;;
Oakland,9/3/2014,$163.30 ,983;;;;;;;;
Oakland,9/3/2014,$8.94 ,981;;;;;;;;
Oakland,9/3/2014,$138.09 ,983;;;;;;;;
Oakland,9/3/2014,$45.60 ,981;;;;;;;;
Oakland,9/3/2014,$156.15 ,980;;;;;;;;
Oakland,9/3/2014,$20.72 ,983;;;;;;;;
Oakland,9/3/2014,$173.80 ,983;;;;;;;;
Oakland,9/3/2014,$41.71 ,981;;;;;;;;
Oakland,9/3/2014,$158.94 ,980;;;;;;;;
Oakland,9/3/2014,$9.51 ,982;;;;;;;;
Oakland,9/3/2014,$74.26 ,982;;;;;;;;
Oakland,9/3/2014,$44.84 ,980;;;;;;;;
Oakland,9/3/2014,$35.70 ,983;;;;;;;;
Oakland,9/3/2014,$32.11 ,982;;;;;;;;
Oakland,9/3/2014,$7.23 ,983;;;;;;;;
Oakland,9/3/2014,$90.29 ,980;;;;;;;;
Oakland,9/3/2014,$197.46 ,982;;;;;;;;
Oakland,9/3/2014,$158.52 ,981;;;;;;;;
Oakland,9/3/2014,$166.60 ,983;;;;;;;;
Oakland,9/3/2014,$34.31 ,982;;;;;;;;
Oakland,9/3/2014,$7.92 ,980;;;;;;;;
Oakland,9/3/2014,$17.67 ,983;;;;;;;;
Oakland,9/3/2014,$141.41 ,983;;;;;;;;
Oakland,9/3/2014,$38.16 ,980;;;;;;;;
Oakland,9/3/2014,$3.28 ,981;;;;;;;;
Oakland,9/3/2014,$153.78 ,981;;;;;;;;
Oakland,9/3/2014,$40.40 ,980;;;;;;;;
Oakland,9/3/2014,$187.05 ,982;;;;;;;;
Oakland,9/3/2014,$16.77 ,981;;;;;;;;
Oakland,9/3/2014,$41.60 ,980;;;;;;;;
Oakland,9/3/2014,$13.42 ,981;;;;;;;;
Oakland,9/3/2014,$18.56 ,983;;;;;;;;
Oakland,9/3/2014,$149.16 ,982;;;;;;;;
Oakland,9/3/2014,$211.20 ,981;;;;;;;;
Oakland,9/3/2014,$57.78 ,983;;;;;;;;
Oakland,9/3/2014,$15.58 ,983;;;;;;;;
Oakland,9/3/2014,$201.18 ,982;;;;;;;;
Oakland,9/3/2014,$40.65 ,981;;;;;;;;
Oakland,9/3/2014,$40.77 ,980;;;;;;;;
Oakland,9/3/2014,$24.81 ,980;;;;;;;;
Oakland,9/3/2014,$41.17 ,982;;;;;;;;
Oakland,9/3/2014,$102.16 ,980;;;;;;;;
Oakland,9/3/2014,$7.41 ,983;;;;;;;;
Oakland,9/3/2014,$4.70 ,980;;;;;;;;
Oakland,9/3/2014,$41.95 ,980;;;;;;;;
Oakland,9/3/2014,$186.98 ,980;;;;;;;;
Oakland,9/3/2014,$38.73 ,983;;;;;;;;
Oakland,9/3/2014,$38.20 ,982;;;;;;;;
Oakland,9/3/2014,$202.92 ,982;;;;;;;;
Oakland,9/3/2014,$147.24 ,981;;;;;;;;
Oakland,9/3/2014,$4.14 ,980;;;;;;;;
Oakland,9/3/2014,$146.28 ,980;;;;;;;;
Oakland,9/3/2014,$36.78 ,981;;;;;;;;
Oakland,9/3/2014,$66.84 ,983;;;;;;;;
Oakland,9/3/2014,$16.36 ,983;;;;;;;;
Oakland,9/3/2014,$3.60 ,980;;;;;;;;
Oakland,9/3/2014,$89.33 ,982;;;;;;;;
Oakland,9/3/2014,$29.88 ,983;;;;;;;;
Oakland,9/3/2014,$175.06 ,982;;;;;;;;
Oakland,9/3/2014,$7.54 ,981;;;;;;;;
Oakland,9/3/2014,$74.64 ,980;;;;;;;;
Oakland,9/3/2014,$39.76 ,980;;;;;;;;
Oakland,9/3/2014,$37.15 ,980;;;;;;;;
Oakland,9/3/2014,$16.77 ,983;;;;;;;;
Oakland,9/3/2014,$204.91 ,980;;;;;;;;
Oakland,9/3/2014,$174.49 ,980;;;;;;;;
Oakland,9/3/2014,$136.14 ,981;;;;;;;;
Oakland,9/3/2014,$4.25 ,983;;;;;;;;
Oakland,9/3/2014,$149.75 ,980;;;;;;;;
Oakland,9/3/2014,$22.07 ,981;;;;;;;;
Oakland,9/3/2014,$39.11 ,982;;;;;;;;
Oakland,9/3/2014,$158.52 ,981;;;;;;;;
Oakland,9/3/2014,$12.29 ,983;;;;;;;;
Oakland,9/3/2014,$190.57 ,983;;;;;;;;
Oakland,9/3/2014,$130.91 ,981;;;;;;;;
Oakland,9/3/2014,$188.33 ,981;;;;;;;;
Oakland,9/3/2014,$136.87 ,983;;;;;;;;
Oakland,9/3/2014,$194.48 ,981;;;;;;;;
Oakland,9/3/2014,$38.82 ,983;;;;;;;;
Oakland,9/3/2014,$154.38 ,981;;;;;;;;
Oakland,9/3/2014,$37.20 ,980;;;;;;;;
Oakland,9/3/2014,$42.74 ,983;;;;;;;;
Oakland,9/3/2014,$245.59 ,983;;;;;;;;
Oakland,9/3/2014,$22.24 ,981;;;;;;;;
Oakland,9/3/2014,$95.32 ,981;;;;;;;;
Oakland,9/3/2014,$6.68 ,981;;;;;;;;
Oakland,9/3/2014,$123.66 ,980;;;;;;;;
Oakland,9/3/2014,$169.69 ,980;;;;;;;;
Oakland,9/3/2014,$4.04 ,982;;;;;;;;
Oakland,9/3/2014,$7.63 ,983;;;;;;;;
Oakland,9/3/2014,$20.40 ,983;;;;;;;;
Oakland,9/3/2014,$219.28 ,981;;;;;;;;
Oakland,9/3/2014,$17.77 ,983;;;;;;;;
Oakland,9/3/2014,$28.77 ,983;;;;;;;;
Oakland,9/3/2014,$179.90 ,980;;;;;;;;
Oakland,9/3/2014,$147.11 ,981;;;;;;;;
Oakland,9/3/2014,$141.07 ,983;;;;;;;;
Oakland,9/3/2014,$181.02 ,983;;;;;;;;
Oakland,9/3/2014,$125.50 ,983;;;;;;;;
Oakland,9/3/2014,$34.39 ,980;;;;;;;;
Oakland,9/3/2014,$20.07 ,981;;;;;;;;
Oakland,9/3/2014,$154.07 ,980;;;;;;;;
Oakland,9/3/2014,$16.44 ,980;;;;;;;;
Oakland,9/3/2014,$129.14 ,981;;;;;;;;
Oakland,9/3/2014,$23.21 ,981;;;;;;;;
Oakland,9/3/2014,$38.30 ,981;;;;;;;;
Oakland,9/3/2014,$92.80 ,982;;;;;;;;
Oakland,9/3/2014,$16.55 ,983;;;;;;;;
Oakland,9/3/2014,$22.99 ,980;;;;;;;;
Oakland,9/3/2014,$5.70 ,982;;;;;;;;
Oakland,9/3/2014,$82.27 ,983;;;;;;;;
Oakland,9/3/2014,$3.30 ,983;;;;;;;;
Oakland,9/3/2014,$35.10 ,980;;;;;;;;
Oakland,9/3/2014,$42.49 ,983;;;;;;;;
Oakland,9/3/2014,$140.28 ,981;;;;;;;;
Oakland,9/3/2014,$31.00 ,982;;;;;;;;
Oakland,9/3/2014,$147.46 ,980;;;;;;;;
Oakland,9/3/2014,$42.34 ,983;;;;;;;;
Oakland,9/3/2014,$4.24 ,983;;;;;;;;
Oakland,9/3/2014,$24.30 ,983;;;;;;;;
Oakland,9/3/2014,$174.50 ,981;;;;;;;;
Oakland,9/3/2014,$187.63 ,983;;;;;;;;
Oakland,9/3/2014,$36.29 ,981;;;;;;;;
Oakland,9/3/2014,$18.82 ,980;;;;;;;;
Oakland,9/3/2014,$146.71 ,980;;;;;;;;
Oakland,9/3/2014,$56.18 ,982;;;;;;;;
Oakland,9/3/2014,$179.80 ,983;;;;;;;;
Oakland,9/3/2014,$7.11 ,983;;;;;;;;
Oakland,9/3/2014,$86.24 ,983;;;;;;;;
Oakland,9/3/2014,$14.31 ,983;;;;;;;;
Oakland,9/3/2014,$247.26 ,982;;;;;;;;
Oakland,9/3/2014,$41.25 ,982;;;;;;;;
Oakland,9/3/2014,$12.16 ,980;;;;;;;;
Oakland,9/3/2014,$42.59 ,980;;;;;;;;
Oakland,9/3/2014,$156.09 ,983;;;;;;;;
Oakland,9/3/2014,$11.07 ,981;;;;;;;;
Oakland,9/3/2014,$37.31 ,981;;;;;;;;
Oakland,9/3/2014,$164.18 ,983;;;;;;;;
Oakland,9/3/2014,$35.51 ,980;;;;;;;;
Oakland,9/3/2014,$183.21 ,982;;;;;;;;
Oakland,9/3/2014,$187.38 ,983;;;;;;;;
Oakland,9/3/2014,$65.75 ,983;;;;;;;;
Oakland,9/3/2014,$228.50 ,981;;;;;;;;
Oakland,9/3/2014,$44.99 ,980;;;;;;;;
Oakland,9/3/2014,$49.52 ,980;;;;;;;;
Oakland,9/3/2014,$174.79 ,980;;;;;;;;
Oakland,9/3/2014,$23.97 ,981;;;;;;;;
Oakland,9/3/2014,$154.71 ,980;;;;;;;;
Oakland,9/3/2014,$81.30 ,980;;;;;;;;
Oakland,9/3/2014,$27.57 ,983;;;;;;;;
Oakland,9/3/2014,$32.88 ,981;;;;;;;;
Oakland,9/3/2014,$169.60 ,981;;;;;;;;
Oakland,9/3/2014,$35.61 ,983;;;;;;;;
Oakland,9/3/2014,$178.87 ,982;;;;;;;;
Oakland,9/3/2014,$200.54 ,980;;;;;;;;
Oakland,9/3/2014,$4.92 ,980;;;;;;;;
Oakland,9/3/2014,$218.19 ,981;;;;;;;;
Oakland,9/3/2014,$134.13 ,983;;;;;;;;
Oakland,9/3/2014,$148.44 ,981;;;;;;;;
Oakland,9/3/2014,$20.59 ,982;;;;;;;;
Oakland,9/3/2014,$187.64 ,982;;;;;;;;
Oakland,9/3/2014,$17.25 ,981;;;;;;;;
Oakland,9/3/2014,$14.13 ,981;;;;;;;;
Oakland,9/3/2014,$134.14 ,983;;;;;;;;
Oakland,9/3/2014,$157.02 ,982;;;;;;;;
Oakland,9/3/2014,$22.86 ,982;;;;;;;;
Oakland,9/3/2014,$173.47 ,982;;;;;;;;
Oakland,9/3/2014,$4.69 ,982;;;;;;;;
Oakland,9/3/2014,$31.27 ,981;;;;;;;;
Oakland,9/3/2014,$173.87 ,981;;;;;;;;
Oakland,9/3/2014,$34.20 ,983;;;;;;;;
Oakland,9/3/2014,$15.77 ,981;;;;;;;;
Oakland,9/3/2014,$4.54 ,983;;;;;;;;
Oakland,9/3/2014,$36.99 ,982;;;;;;;;
Oakland,9/3/2014,$8.33 ,982;;;;;;;;
Oakland,9/3/2014,$8.78 ,983;;;;;;;;
Oakland,9/3/2014,$171.37 ,982;;;;;;;;
Oakland,9/3/2014,$161.39 ,980;;;;;;;;
Oakland,9/3/2014,$7.45 ,981;;;;;;;;
Oakland,9/3/2014,$25.89 ,980;;;;;;;;
Oakland,9/3/2014,$5.35 ,983;;;;;;;;
Oakland,9/3/2014,$160.33 ,981;;;;;;;;
Oakland,9/3/2014,$37.19 ,982;;;;;;;;
Oakland,9/3/2014,$202.92 ,983;;;;;;;;
Oakland,9/3/2014,$186.82 ,980;;;;;;;;
Oakland,9/3/2014,$9.04 ,981;;;;;;;;
Oakland,9/3/2014,$14.08 ,982;;;;;;;;
Oakland,9/3/2014,$41.00 ,981;;;;;;;;
Oakland,9/3/2014,$10.42 ,983;;;;;;;;
Oakland,9/3/2014,$81.20 ,980;;;;;;;;
Oakland,9/3/2014,$128.64 ,981;;;;;;;;
Oakland,9/3/2014,$39.31 ,982;;;;;;;;
Oakland,9/3/2014,$15.51 ,982;;;;;;;;
Oakland,9/3/2014,$37.75 ,982;;;;;;;;
Oakland,9/3/2014,$169.10 ,982;;;;;;;;
Oakland,9/3/2014,$139.41 ,981;;;;;;;;
Oakland,9/3/2014,$157.20 ,982;;;;;;;;
Oakland,9/3/2014,$47.21 ,980;;;;;;;;
Oakland,9/3/2014,$109.77 ,981;;;;;;;;
Oakland,9/3/2014,$17.37 ,980;;;;;;;;
Oakland,9/3/2014,$44.88 ,983;;;;;;;;
Oakland,9/3/2014,$153.95 ,981;;;;;;;;
Oakland,9/3/2014,$143.35 ,980;;;;;;;;
Oakland,9/3/2014,$40.77 ,982;;;;;;;;
Oakland,9/3/2014,$35.19 ,980;;;;;;;;
Oakland,9/3/2014,$42.39 ,981;;;;;;;;
Oakland,9/3/2014,$88.37 ,981;;;;;;;;
Oakland,9/3/2014,$19.45 ,983;;;;;;;;
Oakland,9/3/2014,$64.12 ,980;;;;;;;;
Oakland,9/3/2014,$139.91 ,981;;;;;;;;
Oakland,9/3/2014,$24.91 ,981;;;;;;;;
Oakland,9/3/2014,$11.25 ,980;;;;;;;;
Oakland,9/3/2014,$172.77 ,980;;;;;;;;
Oakland,9/3/2014,$15.54 ,983;;;;;;;;
Oakland,9/3/2014,$38.12 ,981;;;;;;;;
Oakland,9/3/2014,$149.47 ,981;;;;;;;;
Oakland,9/3/2014,$22.55 ,980;;;;;;;;
Oakland,9/3/2014,$92.62 ,983;;;;;;;;
Oakland,9/3/2014,$146.05 ,980;;;;;;;;
Oakland,9/3/2014,$214.97 ,980;;;;;;;;
Oakland,9/3/2014,$138.97 ,983;;;;;;;;
Oakland,9/3/2014,$42.38 ,980;;;;;;;;
Oakland,9/3/2014,$113.45 ,981;;;;;;;;
Oakland,9/3/2014,$12.76 ,983;;;;;;;;
Oakland,9/3/2014,$151.96 ,981;;;;;;;;
Oakland,9/3/2014,$165.99 ,980;;;;;;;;
Oakland,9/3/2014,$14.34 ,980;;;;;;;;
Oakland,9/3/2014,$21.55 ,983;;;;;;;;
Oakland,9/3/2014,$9.80 ,982;;;;;;;;
Oakland,9/3/2014,$9.52 ,982;;;;;;;;
Oakland,9/3/2014,$151.82 ,981;;;;;;;;
Oakland,9/3/2014,$14.31 ,981;;;;;;;;
Oakland,9/3/2014,$30.24 ,980;;;;;;;;
Oakland,9/3/2014,$203.17 ,982;;;;;;;;
Oakland,9/3/2014,$35.85 ,980;;;;;;;;
Oakland,9/3/2014,$170.23 ,980;;;;;;;;
Oakland,9/3/2014,$35.21 ,983;;;;;;;;
Oakland,9/3/2014,$139.87 ,983;;;;;;;;
Oakland,9/3/2014,$45.35 ,982;;;;;;;;
Oakland,9/3/2014,$143.83 ,983;;;;;;;;
Oakland,9/3/2014,$141.47 ,980;;;;;;;;
Oakland,9/3/2014,$23.21 ,981;;;;;;;;
Oakland,9/3/2014,$153.16 ,982;;;;;;;;
Oakland,9/3/2014,$120.62 ,980;;;;;;;;
Oakland,9/3/2014,$12.41 ,981;;;;;;;;
Oakland,9/3/2014,$80.34 ,981;;;;;;;;
Oakland,9/3/2014,$4.07 ,980;;;;;;;;
Oakland,9/3/2014,$30.73 ,980;;;;;;;;
Oakland,9/3/2014,$35.25 ,980;;;;;;;;
Oakland,9/3/2014,$146.59 ,982;;;;;;;;
Oakland,9/3/2014,$217.79 ,980;;;;;;;;
Oakland,9/3/2014,$133.39 ,981;;;;;;;;
Oakland,9/3/2014,$141.09 ,983;;;;;;;;
Oakland,9/3/2014,$23.96 ,981;;;;;;;;
Oakland,9/3/2014,$161.70 ,983;;;;;;;;
Oakland,9/3/2014,$22.71 ,983;;;;;;;;
Oakland,9/3/2014,$41.02 ,982;;;;;;;;
Oakland,9/3/2014,$39.69 ,982;;;;;;;;
Oakland,9/3/2014,$181.89 ,982;;;;;;;;
Oakland,9/3/2014,$24.24 ,983;;;;;;;;
Oakland,9/3/2014,$45.29 ,982;;;;;;;;
Oakland,9/3/2014,$104.12 ,980;;;;;;;;
Oakland,9/3/2014,$37.68 ,983;;;;;;;;
Oakland,9/3/2014,$133.70 ,983;;;;;;;;
Oakland,9/3/2014,$42.08 ,981;;;;;;;;
Oakland,9/3/2014,$165.25 ,981;;;;;;;;
Oakland,9/3/2014,$102.84 ,981;;;;;;;;
Oakland,9/3/2014,$16.38 ,982;;;;;;;;
Oakland,9/3/2014,$38.72 ,980;;;;;;;;
Oakland,9/3/2014,$39.07 ,981;;;;;;;;
Oakland,9/3/2014,$12.68 ,981;;;;;;;;
Oakland,9/3/2014,$149.52 ,980;;;;;;;;
Oakland,9/3/2014,$202.51 ,982;;;;;;;;
Oakland,9/3/2014,$6.16 ,982;;;;;;;;
Oakland,9/3/2014,$11.18 ,981;;;;;;;;
Oakland,9/3/2014,$15.25 ,983;;;;;;;;
Oakland,9/3/2014,$22.48 ,981;;;;;;;;
Oakland,9/3/2014,$20.71 ,981;;;;;;;;
Oakland,9/3/2014,$37.35 ,980;;;;;;;;
Oakland,9/3/2014,$13.52 ,980;;;;;;;;
Oakland,9/3/2014,$39.03 ,982;;;;;;;;
Oakland,9/3/2014,$157.16 ,981;;;;;;;;
Oakland,9/3/2014,$22.99 ,980;;;;;;;;
Oakland,9/3/2014,$180.15 ,983;;;;;;;;
Oakland,9/3/2014,$139.26 ,982;;;;;;;;
Oakland,9/3/2014,$150.43 ,980;;;;;;;;
Oakland,9/3/2014,$146.65 ,980;;;;;;;;
Oakland,9/3/2014,$150.01 ,982;;;;;;;;
Oakland,9/3/2014,$137.16 ,982;;;;;;;;
Oakland,9/3/2014,$74.30 ,982;;;;;;;;
Oakland,9/3/2014,$171.47 ,980;;;;;;;;
Oakland,9/3/2014,$109.67 ,983;;;;;;;;
Oakland,9/3/2014,$43.00 ,982;;;;;;;;
Oakland,9/3/2014,$17.88 ,981;;;;;;;;
Oakland,9/3/2014,$50.12 ,980;;;;;;;;
Oakland,9/3/2014,$33.92 ,983;;;;;;;;
Oakland,9/3/2014,$137.16 ,981;;;;;;;;
Oakland,9/3/2014,$8.71 ,980;;;;;;;;
Oakland,9/3/2014,$161.15 ,983;;;;;;;;
Oakland,9/4/2014,$21.79 ,981;;;;;;;;
Oakland,9/4/2014,$161.05 ,981;;;;;;;;
Oakland,9/4/2014,$148.71 ,981;;;;;;;;
Oakland,9/4/2014,$22.92 ,980;;;;;;;;
Oakland,9/4/2014,$4.63 ,980;;;;;;;;
Oakland,9/4/2014,$8.10 ,983;;;;;;;;
Oakland,9/4/2014,$146.30 ,981;;;;;;;;
Oakland,9/4/2014,$36.92 ,982;;;;;;;;
Oakland,9/4/2014,$62.88 ,983;;;;;;;;
Oakland,9/4/2014,$3.14 ,980;;;;;;;;
Oakland,9/4/2014,$3.22 ,980;;;;;;;;
Oakland,9/4/2014,$216.31 ,981;;;;;;;;
Oakland,9/4/2014,$9.27 ,980;;;;;;;;
Oakland,9/4/2014,$151.88 ,981;;;;;;;;
Oakland,9/4/2014,$11.03 ,980;;;;;;;;
Oakland,9/4/2014,$151.14 ,983;;;;;;;;
Oakland,9/4/2014,$18.50 ,981;;;;;;;;
Oakland,9/4/2014,$101.38 ,981;;;;;;;;
Oakland,9/4/2014,$33.00 ,981;;;;;;;;
Oakland,9/4/2014,$23.54 ,983;;;;;;;;
Oakland,9/4/2014,$127.26 ,983;;;;;;;;
Oakland,9/4/2014,$17.52 ,980;;;;;;;;
Oakland,9/4/2014,$37.63 ,981;;;;;;;;
Oakland,9/4/2014,$114.11 ,983;;;;;;;;
Oakland,9/4/2014,$172.14 ,981;;;;;;;;
Oakland,9/4/2014,$36.65 ,981;;;;;;;;
Oakland,9/4/2014,$36.09 ,983;;;;;;;;
Oakland,9/4/2014,$13.03 ,983;;;;;;;;
Oakland,9/4/2014,$42.41 ,982;;;;;;;;
Oakland,9/4/2014,$165.20 ,981;;;;;;;;
Oakland,9/4/2014,$43.01 ,982;;;;;;;;
Oakland,9/4/2014,$171.50 ,983;;;;;;;;
Oakland,9/4/2014,$36.15 ,981;;;;;;;;
Oakland,9/4/2014,$5.42 ,982;;;;;;;;
Oakland,9/4/2014,$12.93 ,980;;;;;;;;
Oakland,9/4/2014,$23.12 ,983;;;;;;;;
Oakland,9/4/2014,$35.50 ,981;;;;;;;;
Oakland,9/4/2014,$36.31 ,981;;;;;;;;
Oakland,9/4/2014,$37.84 ,981;;;;;;;;
Oakland,9/4/2014,$39.26 ,982;;;;;;;;
Oakland,9/4/2014,$12.05 ,981;;;;;;;;
Oakland,9/4/2014,$221.34 ,982;;;;;;;;
Oakland,9/4/2014,$10.78 ,982;;;;;;;;
Oakland,9/4/2014,$22.22 ,980;;;;;;;;
Oakland,9/4/2014,$7.54 ,982;;;;;;;;
Oakland,9/4/2014,$144.84 ,983;;;;;;;;
Oakland,9/4/2014,$149.71 ,981;;;;;;;;
Oakland,9/4/2014,$227.98 ,982;;;;;;;;
Oakland,9/4/2014,$7.75 ,980;;;;;;;;
Oakland,9/4/2014,$19.76 ,982;;;;;;;;
Oakland,9/4/2014,$123.07 ,982;;;;;;;;
Oakland,9/4/2014,$167.90 ,982;;;;;;;;
Oakland,9/4/2014,$13.81 ,983;;;;;;;;
Oakland,9/4/2014,$41.47 ,982;;;;;;;;
Oakland,9/4/2014,$163.62 ,980;;;;;;;;
Oakland,9/4/2014,$155.85 ,981;;;;;;;;
Oakland,9/4/2014,$39.47 ,980;;;;;;;;
Oakland,9/4/2014,$36.86 ,983;;;;;;;;
Oakland,9/4/2014,$42.42 ,983;;;;;;;;
Oakland,9/4/2014,$42.29 ,983;;;;;;;;
Oakland,9/4/2014,$42.78 ,982;;;;;;;;
Oakland,9/4/2014,$224.71 ,980;;;;;;;;
Oakland,9/4/2014,$38.94 ,982;;;;;;;;
Oakland,9/4/2014,$46.85 ,980;;;;;;;;
Oakland,9/4/2014,$130.16 ,981;;;;;;;;
Oakland,9/4/2014,$13.38 ,982;;;;;;;;
Oakland,9/4/2014,$9.29 ,980;;;;;;;;
Oakland,9/4/2014,$44.45 ,981;;;;;;;;
Oakland,9/4/2014,$41.83 ,982;;;;;;;;
Oakland,9/4/2014,$137.53 ,983;;;;;;;;
Oakland,9/4/2014,$217.00 ,982;;;;;;;;
Oakland,9/4/2014,$19.98 ,982;;;;;;;;
Oakland,9/4/2014,$36.54 ,981;;;;;;;;
Oakland,9/4/2014,$80.66 ,983;;;;;;;;
Oakland,9/4/2014,$43.95 ,980;;;;;;;;
Oakland,9/4/2014,$13.39 ,981;;;;;;;;
Oakland,9/4/2014,$60.05 ,982;;;;;;;;
Oakland,9/4/2014,$220.23 ,983;;;;;;;;
Oakland,9/4/2014,$43.12 ,981;;;;;;;;
Oakland,9/4/2014,$174.72 ,983;;;;;;;;
Oakland,9/4/2014,$16.70 ,980;;;;;;;;
Oakland,9/4/2014,$45.32 ,983;;;;;;;;
Oakland,9/4/2014,$37.10 ,980;;;;;;;;
Oakland,9/4/2014,$158.32 ,983;;;;;;;;
Oakland,9/4/2014,$38.33 ,980;;;;;;;;
Oakland,9/4/2014,$34.17 ,981;;;;;;;;
Oakland,9/4/2014,$148.39 ,982;;;;;;;;
Oakland,9/4/2014,$14.06 ,983;;;;;;;;
Oakland,9/4/2014,$151.42 ,981;;;;;;;;
Oakland,9/4/2014,$220.84 ,983;;;;;;;;
Oakland,9/4/2014,$130.73 ,982;;;;;;;;
Oakland,9/4/2014,$34.25 ,983;;;;;;;;
Oakland,9/4/2014,$179.26 ,981;;;;;;;;
Oakland,9/4/2014,$9.06 ,982;;;;;;;;
Oakland,9/4/2014,$174.42 ,983;;;;;;;;
Oakland,9/4/2014,$196.45 ,980;;;;;;;;
Oakland,9/4/2014,$42.59 ,982;;;;;;;;
Oakland,9/4/2014,$24.51 ,982;;;;;;;;
Oakland,9/4/2014,$92.65 ,981;;;;;;;;
Oakland,9/4/2014,$32.91 ,980;;;;;;;;
Oakland,9/4/2014,$34.43 ,982;;;;;;;;
Oakland,9/4/2014,$39.33 ,981;;;;;;;;
Oakland,9/4/2014,$25.61 ,983;;;;;;;;
Oakland,9/4/2014,$41.03 ,983;;;;;;;;
Oakland,9/4/2014,$33.49 ,983;;;;;;;;
Oakland,9/4/2014,$210.60 ,980;;;;;;;;
Oakland,9/4/2014,$134.86 ,980;;;;;;;;
Oakland,9/4/2014,$127.22 ,983;;;;;;;;
Oakland,9/4/2014,$38.27 ,981;;;;;;;;
Oakland,9/4/2014,$200.13 ,982;;;;;;;;
Oakland,9/4/2014,$156.09 ,980;;;;;;;;
Oakland,9/4/2014,$9.45 ,982;;;;;;;;
Oakland,9/4/2014,$14.01 ,983;;;;;;;;
Oakland,9/4/2014,$174.76 ,980;;;;;;;;
Oakland,9/4/2014,$160.54 ,983;;;;;;;;
Oakland,9/4/2014,$33.36 ,981;;;;;;;;
Oakland,9/4/2014,$37.75 ,982;;;;;;;;
Oakland,9/4/2014,$39.09 ,981;;;;;;;;
Oakland,9/4/2014,$40.32 ,981;;;;;;;;
Oakland,9/4/2014,$198.29 ,981;;;;;;;;
Oakland,9/4/2014,$42.54 ,982;;;;;;;;
Oakland,9/4/2014,$5.39 ,983;;;;;;;;
Oakland,9/4/2014,$5.06 ,982;;;;;;;;
Oakland,9/4/2014,$41.00 ,980;;;;;;;;
Oakland,9/4/2014,$41.82 ,982;;;;;;;;
Oakland,9/4/2014,$127.52 ,980;;;;;;;;
Oakland,9/4/2014,$40.12 ,983;;;;;;;;
Oakland,9/4/2014,$22.02 ,983;;;;;;;;
Oakland,9/4/2014,$14.19 ,983;;;;;;;;
Oakland,9/4/2014,$157.00 ,982;;;;;;;;
Oakland,9/4/2014,$172.32 ,982;;;;;;;;
Oakland,9/4/2014,$26.79 ,980;;;;;;;;
Oakland,9/4/2014,$37.25 ,981;;;;;;;;
Oakland,9/4/2014,$18.04 ,982;;;;;;;;
Oakland,9/4/2014,$48.04 ,981;;;;;;;;
Oakland,9/4/2014,$180.19 ,982;;;;;;;;
Oakland,9/4/2014,$39.49 ,983;;;;;;;;
Oakland,9/4/2014,$23.44 ,981;;;;;;;;
Oakland,9/4/2014,$86.07 ,981;;;;;;;;
Oakland,9/4/2014,$5.46 ,980;;;;;;;;
Oakland,9/4/2014,$8.03 ,983;;;;;;;;
Oakland,9/4/2014,$141.31 ,981;;;;;;;;
Oakland,9/4/2014,$35.78 ,982;;;;;;;;
Oakland,9/4/2014,$52.33 ,980;;;;;;;;
Oakland,9/4/2014,$167.93 ,980;;;;;;;;
Oakland,9/4/2014,$12.79 ,983;;;;;;;;
Oakland,9/4/2014,$19.61 ,980;;;;;;;;
Oakland,9/4/2014,$11.16 ,982;;;;;;;;
Oakland,9/4/2014,$107.67 ,980;;;;;;;;
Oakland,9/4/2014,$36.06 ,982;;;;;;;;
Oakland,9/4/2014,$154.23 ,983;;;;;;;;
Oakland,9/4/2014,$209.63 ,981;;;;;;;;
Oakland,9/4/2014,$165.10 ,983;;;;;;;;
Oakland,9/4/2014,$149.91 ,983;;;;;;;;
Oakland,9/4/2014,$11.21 ,980;;;;;;;;
Oakland,9/4/2014,$178.33 ,981;;;;;;;;
Oakland,9/4/2014,$8.92 ,983;;;;;;;;
Oakland,9/4/2014,$12.45 ,982;;;;;;;;
Oakland,9/4/2014,$41.62 ,983;;;;;;;;
Oakland,9/4/2014,$146.54 ,982;;;;;;;;
Oakland,9/4/2014,$121.69 ,982;;;;;;;;
Oakland,9/4/2014,$34.85 ,981;;;;;;;;
Oakland,9/4/2014,$4.49 ,983;;;;;;;;
Oakland,9/4/2014,$157.36 ,981;;;;;;;;
Oakland,9/4/2014,$24.79 ,983;;;;;;;;
Oakland,9/4/2014,$21.39 ,980;;;;;;;;
Oakland,9/4/2014,$164.51 ,980;;;;;;;;
Oakland,9/4/2014,$37.51 ,980;;;;;;;;
Oakland,9/4/2014,$19.59 ,983;;;;;;;;
Oakland,9/4/2014,$193.95 ,983;;;;;;;;
Oakland,9/4/2014,$151.40 ,982;;;;;;;;
Oakland,9/4/2014,$114.10 ,983;;;;;;;;
Oakland,9/4/2014,$214.69 ,981;;;;;;;;
Oakland,9/4/2014,$148.08 ,982;;;;;;;;
Oakland,9/4/2014,$160.90 ,981;;;;;;;;
Oakland,9/4/2014,$18.45 ,980;;;;;;;;
Oakland,9/4/2014,$17.02 ,980;;;;;;;;
Oakland,9/4/2014,$194.04 ,980;;;;;;;;
Oakland,9/4/2014,$155.92 ,982;;;;;;;;
Oakland,9/4/2014,$193.32 ,982;;;;;;;;
Oakland,9/4/2014,$212.66 ,981;;;;;;;;
Oakland,9/4/2014,$43.63 ,983;;;;;;;;
Oakland,9/4/2014,$43.44 ,982;;;;;;;;
Oakland,9/4/2014,$233.76 ,982;;;;;;;;
Oakland,9/4/2014,$43.74 ,982;;;;;;;;
Oakland,9/4/2014,$176.81 ,980;;;;;;;;
Oakland,9/4/2014,$26.69 ,982;;;;;;;;
Oakland,9/4/2014,$39.13 ,980;;;;;;;;
Oakland,9/4/2014,$6.01 ,983;;;;;;;;
Oakland,9/4/2014,$33.03 ,980;;;;;;;;
Oakland,9/4/2014,$190.53 ,980;;;;;;;;
Oakland,9/4/2014,$157.70 ,980;;;;;;;;
Oakland,9/4/2014,$60.96 ,980;;;;;;;;
Oakland,9/4/2014,$16.95 ,982;;;;;;;;
Oakland,9/4/2014,$21.39 ,982;;;;;;;;
Oakland,9/4/2014,$21.54 ,980;;;;;;;;
Oakland,9/4/2014,$39.76 ,982;;;;;;;;
Oakland,9/4/2014,$223.27 ,981;;;;;;;;
Oakland,9/4/2014,$45.70 ,983;;;;;;;;
Oakland,9/4/2014,$102.54 ,981;;;;;;;;
Oakland,9/4/2014,$39.91 ,981;;;;;;;;
Oakland,9/4/2014,$38.11 ,983;;;;;;;;
Oakland,9/4/2014,$38.06 ,982;;;;;;;;
Oakland,9/4/2014,$7.67 ,980;;;;;;;;
Oakland,9/4/2014,$136.99 ,981;;;;;;;;
Oakland,9/4/2014,$6.90 ,980;;;;;;;;
Oakland,9/4/2014,$22.99 ,983;;;;;;;;
Oakland,9/4/2014,$45.61 ,980;;;;;;;;
Oakland,9/4/2014,$107.15 ,983;;;;;;;;
Oakland,9/4/2014,$40.81 ,980;;;;;;;;
Oakland,9/4/2014,$213.08 ,980;;;;;;;;
Oakland,9/4/2014,$129.90 ,983;;;;;;;;
Oakland,9/4/2014,$35.73 ,980;;;;;;;;
Oakland,9/4/2014,$42.95 ,982;;;;;;;;
Oakland,9/4/2014,$162.76 ,983;;;;;;;;
Oakland,9/4/2014,$10.59 ,980;;;;;;;;
Oakland,9/4/2014,$210.44 ,982;;;;;;;;
Oakland,9/4/2014,$9.04 ,980;;;;;;;;
Oakland,9/4/2014,$37.00 ,982;;;;;;;;
Oakland,9/4/2014,$43.44 ,981;;;;;;;;
Oakland,9/4/2014,$187.17 ,980;;;;;;;;
Oakland,9/4/2014,$199.78 ,981;;;;;;;;
Oakland,9/4/2014,$121.13 ,982;;;;;;;;
Oakland,9/4/2014,$31.35 ,980;;;;;;;;
Oakland,9/4/2014,$204.05 ,980;;;;;;;;
Oakland,9/4/2014,$45.23 ,981;;;;;;;;
Oakland,9/4/2014,$13.00 ,982;;;;;;;;
Oakland,9/4/2014,$9.31 ,982;;;;;;;;
Oakland,9/4/2014,$204.99 ,982;;;;;;;;
Oakland,9/4/2014,$242.58 ,982;;;;;;;;
Oakland,9/4/2014,$160.50 ,982;;;;;;;;
Oakland,9/4/2014,$41.23 ,981;;;;;;;;
Oakland,9/4/2014,$151.51 ,981;;;;;;;;
Oakland,9/4/2014,$91.88 ,981;;;;;;;;
Oakland,9/4/2014,$174.79 ,983;;;;;;;;
Oakland,9/4/2014,$234.77 ,980;;;;;;;;
Oakland,9/4/2014,$149.91 ,982;;;;;;;;
Oakland,9/4/2014,$4.26 ,980;;;;;;;;
Oakland,9/4/2014,$155.80 ,981;;;;;;;;
Oakland,9/4/2014,$191.32 ,980;;;;;;;;
Oakland,9/4/2014,$160.73 ,983;;;;;;;;
Oakland,9/4/2014,$22.76 ,982;;;;;;;;
Oakland,9/4/2014,$232.77 ,982;;;;;;;;
Oakland,9/4/2014,$219.43 ,983;;;;;;;;
Oakland,9/4/2014,$15.30 ,981;;;;;;;;
Oakland,9/4/2014,$139.75 ,980;;;;;;;;
Oakland,9/4/2014,$141.31 ,982;;;;;;;;
Oakland,9/4/2014,$23.46 ,982;;;;;;;;
Oakland,9/4/2014,$167.16 ,981;;;;;;;;
Oakland,9/4/2014,$170.26 ,980;;;;;;;;
Oakland,9/4/2014,$133.60 ,980;;;;;;;;
Oakland,9/4/2014,$147.54 ,983;;;;;;;;
Oakland,9/4/2014,$189.84 ,981;;;;;;;;
Oakland,9/4/2014,$148.30 ,983;;;;;;;;
Oakland,9/4/2014,$6.89 ,981;;;;;;;;
Oakland,9/4/2014,$224.05 ,982;;;;;;;;
Oakland,9/4/2014,$102.66 ,982;;;;;;;;
Oakland,9/4/2014,$72.21 ,982;;;;;;;;
Oakland,9/4/2014,$165.69 ,981;;;;;;;;
Oakland,9/4/2014,$23.67 ,982;;;;;;;;
Oakland,9/4/2014,$35.74 ,981;;;;;;;;
Oakland,9/4/2014,$13.58 ,982;;;;;;;;
Oakland,9/4/2014,$71.87 ,981;;;;;;;;
Oakland,9/4/2014,$42.68 ,982;;;;;;;;
Oakland,9/4/2014,$47.60 ,982;;;;;;;;
Oakland,9/4/2014,$34.82 ,982;;;;;;;;
Oakland,9/4/2014,$193.12 ,980;;;;;;;;
Oakland,9/4/2014,$35.29 ,981;;;;;;;;
Oakland,9/4/2014,$64.21 ,983;;;;;;;;
Oakland,9/4/2014,$34.00 ,982;;;;;;;;
Oakland,9/4/2014,$77.92 ,981;;;;;;;;
Oakland,9/4/2014,$110.19 ,981;;;;;;;;
Oakland,9/4/2014,$14.82 ,983;;;;;;;;
Oakland,9/4/2014,$15.07 ,983;;;;;;;;
Oakland,9/4/2014,$36.77 ,983;;;;;;;;
Oakland,9/4/2014,$6.49 ,982;;;;;;;;
Oakland,9/4/2014,$71.44 ,980;;;;;;;;
Oakland,9/4/2014,$242.81 ,982;;;;;;;;
Oakland,9/4/2014,$166.45 ,981;;;;;;;;
Oakland,9/4/2014,$18.90 ,982;;;;;;;;
Oakland,9/4/2014,$169.24 ,981;;;;;;;;
Oakland,9/4/2014,$20.07 ,982;;;;;;;;
Oakland,9/4/2014,$10.81 ,980;;;;;;;;
Oakland,9/4/2014,$19.05 ,982;;;;;;;;
Oakland,9/4/2014,$151.62 ,982;;;;;;;;
Oakland,9/4/2014,$180.50 ,982;;;;;;;;
Oakland,9/4/2014,$34.89 ,983;;;;;;;;
Oakland,9/4/2014,$127.90 ,980;;;;;;;;
Oakland,9/4/2014,$9.66 ,981;;;;;;;;
Oakland,9/4/2014,$152.72 ,982;;;;;;;;
Oakland,9/4/2014,$140.87 ,982;;;;;;;;
Oakland,9/4/2014,$62.24 ,982;;;;;;;;
Oakland,9/4/2014,$120.05 ,981;;;;;;;;
Oakland,9/4/2014,$8.84 ,980;;;;;;;;
Oakland,9/4/2014,$17.80 ,981;;;;;;;;
Oakland,9/4/2014,$126.91 ,983;;;;;;;;
Oakland,9/4/2014,$162.23 ,981;;;;;;;;
Oakland,9/4/2014,$40.35 ,980;;;;;;;;
Oakland,9/4/2014,$146.51 ,981;;;;;;;;
Oakland,9/4/2014,$43.25 ,983;;;;;;;;
Oakland,9/4/2014,$20.45 ,983;;;;;;;;
Oakland,9/4/2014,$13.93 ,980;;;;;;;;
Oakland,9/4/2014,$40.71 ,980;;;;;;;;
Oakland,9/4/2014,$182.93 ,983;;;;;;;;
Oakland,9/4/2014,$38.22 ,981;;;;;;;;
Oakland,9/4/2014,$9.94 ,980;;;;;;;;
Oakland,9/4/2014,$22.14 ,981;;;;;;;;
Oakland,9/4/2014,$182.29 ,983;;;;;;;;
Oakland,9/4/2014,$80.93 ,980;;;;;;;;
Oakland,9/4/2014,$35.03 ,982;;;;;;;;
Oakland,9/4/2014,$12.81 ,983;;;;;;;;
Oakland,9/4/2014,$34.90 ,981;;;;;;;;
Oakland,9/4/2014,$38.86 ,980;;;;;;;;
Oakland,9/4/2014,$13.18 ,981;;;;;;;;
Oakland,9/4/2014,$227.70 ,983;;;;;;;;
Oakland,9/4/2014,$135.05 ,980;;;;;;;;
Oakland,9/4/2014,$187.26 ,981;;;;;;;;
Oakland,9/4/2014,$8.43 ,981;;;;;;;;
Oakland,9/4/2014,$39.54 ,982;;;;;;;;
Oakland,9/4/2014,$184.99 ,982;;;;;;;;
Oakland,9/4/2014,$4.27 ,982;;;;;;;;
Oakland,9/5/2014,$16.23 ,982;;;;;;;;
Oakland,9/5/2014,$3.67 ,983;;;;;;;;
Oakland,9/5/2014,$141.21 ,983;;;;;;;;
Oakland,9/5/2014,$36.50 ,982;;;;;;;;
Oakland,9/5/2014,$249.27 ,982;;;;;;;;
Oakland,9/5/2014,$116.75 ,980;;;;;;;;
Oakland,9/5/2014,$15.27 ,982;;;;;;;;
Oakland,9/5/2014,$133.91 ,981;;;;;;;;
Oakland,9/5/2014,$14.09 ,982;;;;;;;;
Oakland,9/5/2014,$63.19 ,981;;;;;;;;
Oakland,9/5/2014,$39.82 ,980;;;;;;;;
Oakland,9/5/2014,$175.81 ,983;;;;;;;;
Oakland,9/5/2014,$187.69 ,980;;;;;;;;
Oakland,9/5/2014,$126.06 ,981;;;;;;;;
Oakland,9/5/2014,$114.63 ,983;;;;;;;;
Oakland,9/5/2014,$5.78 ,982;;;;;;;;
Oakland,9/5/2014,$103.60 ,982;;;;;;;;
Oakland,9/5/2014,$232.39 ,981;;;;;;;;
Oakland,9/5/2014,$22.54 ,980;;;;;;;;
Oakland,9/5/2014,$42.39 ,982;;;;;;;;
Oakland,9/5/2014,$24.40 ,983;;;;;;;;
Oakland,9/5/2014,$179.92 ,983;;;;;;;;
Oakland,9/5/2014,$112.60 ,980;;;;;;;;
Oakland,9/5/2014,$112.34 ,983;;;;;;;;
Oakland,9/5/2014,$178.41 ,982;;;;;;;;
Oakland,9/5/2014,$113.64 ,983;;;;;;;;
Oakland,9/5/2014,$6.26 ,983;;;;;;;;
Oakland,9/5/2014,$41.87 ,983;;;;;;;;
Oakland,9/5/2014,$152.21 ,983;;;;;;;;
Oakland,9/5/2014,$204.25 ,980;;;;;;;;
Oakland,9/5/2014,$33.87 ,980;;;;;;;;
Oakland,9/5/2014,$35.29 ,980;;;;;;;;
Oakland,9/5/2014,$37.77 ,983;;;;;;;;
Oakland,9/5/2014,$30.37 ,983;;;;;;;;
Oakland,9/5/2014,$39.80 ,982;;;;;;;;
Oakland,9/5/2014,$149.63 ,983;;;;;;;;
Oakland,9/5/2014,$28.55 ,981;;;;;;;;
Oakland,9/5/2014,$4.46 ,983;;;;;;;;
Oakland,9/5/2014,$44.62 ,982;;;;;;;;
Oakland,9/5/2014,$37.64 ,982;;;;;;;;
Oakland,9/5/2014,$39.96 ,982;;;;;;;;
Oakland,9/5/2014,$38.59 ,983;;;;;;;;
Oakland,9/5/2014,$3.18 ,981;;;;;;;;
Oakland,9/5/2014,$132.97 ,980;;;;;;;;
Oakland,9/5/2014,$15.79 ,983;;;;;;;;
Oakland,9/5/2014,$7.33 ,982;;;;;;;;
Oakland,9/5/2014,$21.16 ,983;;;;;;;;
Oakland,9/5/2014,$119.03 ,981;;;;;;;;
Oakland,9/5/2014,$38.17 ,980;;;;;;;;
Oakland,9/5/2014,$29.26 ,983;;;;;;;;
Oakland,9/5/2014,$165.16 ,980;;;;;;;;
Oakland,9/5/2014,$40.32 ,981;;;;;;;;
Oakland,9/5/2014,$147.04 ,980;;;;;;;;
Oakland,9/5/2014,$30.82 ,983;;;;;;;;
Oakland,9/5/2014,$19.70 ,981;;;;;;;;
Oakland,9/5/2014,$30.29 ,980;;;;;;;;
Oakland,9/5/2014,$14.09 ,980;;;;;;;;
Oakland,9/5/2014,$165.24 ,982;;;;;;;;
Oakland,9/5/2014,$39.18 ,980;;;;;;;;
Oakland,9/5/2014,$185.83 ,980;;;;;;;;
Oakland,9/5/2014,$142.81 ,980;;;;;;;;
Oakland,9/5/2014,$173.83 ,980;;;;;;;;
Oakland,9/5/2014,$11.77 ,983;;;;;;;;
Oakland,9/5/2014,$114.04 ,980;;;;;;;;
Oakland,9/5/2014,$161.28 ,983;;;;;;;;
Oakland,9/5/2014,$18.49 ,980;;;;;;;;
Oakland,9/5/2014,$190.99 ,983;;;;;;;;
Oakland,9/5/2014,$3.79 ,983;;;;;;;;
Oakland,9/5/2014,$160.48 ,980;;;;;;;;
Oakland,9/5/2014,$244.13 ,982;;;;;;;;
Oakland,9/5/2014,$87.89 ,982;;;;;;;;
Oakland,9/5/2014,$135.67 ,981;;;;;;;;
Oakland,9/5/2014,$40.54 ,982;;;;;;;;
Oakland,9/5/2014,$36.27 ,980;;;;;;;;
Oakland,9/5/2014,$39.80 ,982;;;;;;;;
Oakland,9/5/2014,$137.66 ,981;;;;;;;;
Oakland,9/5/2014,$37.11 ,982;;;;;;;;
Oakland,9/5/2014,$29.87 ,980;;;;;;;;
Oakland,9/5/2014,$43.04 ,983;;;;;;;;
Oakland,9/5/2014,$48.31 ,982;;;;;;;;
Oakland,9/5/2014,$40.31 ,982;;;;;;;;
Oakland,9/5/2014,$38.27 ,983;;;;;;;;
Oakland,9/5/2014,$39.25 ,981;;;;;;;;
Oakland,9/5/2014,$149.98 ,981;;;;;;;;
Oakland,9/5/2014,$170.77 ,981;;;;;;;;
Oakland,9/5/2014,$40.34 ,982;;;;;;;;
Oakland,9/5/2014,$5.85 ,980;;;;;;;;
Oakland,9/5/2014,$163.67 ,981;;;;;;;;
Oakland,9/5/2014,$109.46 ,980;;;;;;;;
Oakland,9/5/2014,$14.65 ,981;;;;;;;;
Oakland,9/5/2014,$42.69 ,982;;;;;;;;
Oakland,9/5/2014,$185.50 ,980;;;;;;;;
Oakland,9/5/2014,$35.62 ,983;;;;;;;;
Oakland,9/5/2014,$127.28 ,983;;;;;;;;
Oakland,9/5/2014,$41.50 ,982;;;;;;;;
Oakland,9/5/2014,$164.30 ,981;;;;;;;;
Oakland,9/5/2014,$7.04 ,982;;;;;;;;
Oakland,9/5/2014,$142.84 ,983;;;;;;;;
Oakland,9/5/2014,$28.81 ,983;;;;;;;;
Oakland,9/5/2014,$161.48 ,982;;;;;;;;
Oakland,9/5/2014,$156.87 ,980;;;;;;;;
Oakland,9/5/2014,$41.08 ,980;;;;;;;;
Oakland,9/5/2014,$219.91 ,981;;;;;;;;
Oakland,9/5/2014,$201.72 ,981;;;;;;;;
Oakland,9/5/2014,$42.87 ,983;;;;;;;;
Oakland,9/5/2014,$140.83 ,983;;;;;;;;
Oakland,9/5/2014,$43.45 ,982;;;;;;;;
Oakland,9/5/2014,$34.03 ,983;;;;;;;;
Oakland,9/5/2014,$7.51 ,981;;;;;;;;
Oakland,9/5/2014,$43.19 ,983;;;;;;;;
Oakland,9/5/2014,$183.82 ,980;;;;;;;;
Oakland,9/5/2014,$15.61 ,983;;;;;;;;
Oakland,9/5/2014,$34.44 ,982;;;;;;;;
Oakland,9/5/2014,$6.67 ,982;;;;;;;;
Oakland,9/5/2014,$3.09 ,983;;;;;;;;
Oakland,9/5/2014,$19.13 ,982;;;;;;;;
Oakland,9/5/2014,$145.06 ,981;;;;;;;;
Oakland,9/5/2014,$38.15 ,983;;;;;;;;
Oakland,9/5/2014,$16.53 ,983;;;;;;;;
Oakland,9/5/2014,$91.34 ,981;;;;;;;;
Oakland,9/5/2014,$41.75 ,980;;;;;;;;
Oakland,9/5/2014,$163.93 ,981;;;;;;;;
Oakland,9/5/2014,$33.82 ,982;;;;;;;;
Oakland,9/5/2014,$40.88 ,983;;;;;;;;
Oakland,9/5/2014,$36.63 ,980;;;;;;;;
Oakland,9/5/2014,$38.13 ,980;;;;;;;;
Oakland,9/5/2014,$227.37 ,982;;;;;;;;
Oakland,9/5/2014,$178.71 ,981;;;;;;;;
Oakland,9/5/2014,$11.70 ,983;;;;;;;;
Oakland,9/5/2014,$39.63 ,981;;;;;;;;
Oakland,9/5/2014,$113.06 ,983;;;;;;;;
Oakland,9/5/2014,$146.04 ,982;;;;;;;;
Oakland,9/5/2014,$208.73 ,981;;;;;;;;
Oakland,9/5/2014,$195.15 ,980;;;;;;;;
Oakland,9/5/2014,$8.30 ,980;;;;;;;;
Oakland,9/5/2014,$3.96 ,981;;;;;;;;
Oakland,9/5/2014,$41.73 ,981;;;;;;;;
Oakland,9/5/2014,$20.65 ,983;;;;;;;;
Oakland,9/5/2014,$23.66 ,983;;;;;;;;
Oakland,9/5/2014,$100.38 ,981;;;;;;;;
Oakland,9/5/2014,$148.68 ,982;;;;;;;;
Oakland,9/5/2014,$40.26 ,981;;;;;;;;
Oakland,9/5/2014,$41.96 ,982;;;;;;;;
Oakland,9/5/2014,$122.75 ,983;;;;;;;;
Oakland,9/5/2014,$5.51 ,980;;;;;;;;
Oakland,9/5/2014,$35.67 ,981;;;;;;;;
Oakland,9/5/2014,$162.40 ,982;;;;;;;;
Oakland,9/5/2014,$44.56 ,981;;;;;;;;
Oakland,9/5/2014,$14.88 ,980;;;;;;;;
Oakland,9/5/2014,$11.06 ,981;;;;;;;;
Oakland,9/5/2014,$151.59 ,980;;;;;;;;
Oakland,9/5/2014,$138.52 ,983;;;;;;;;
Oakland,9/5/2014,$34.42 ,981;;;;;;;;
Oakland,9/5/2014,$147.02 ,982;;;;;;;;
Oakland,9/5/2014,$195.34 ,982;;;;;;;;
Oakland,9/5/2014,$8.93 ,980;;;;;;;;
Oakland,9/5/2014,$149.43 ,982;;;;;;;;
Oakland,9/5/2014,$61.77 ,983;;;;;;;;
Oakland,9/5/2014,$59.25 ,982;;;;;;;;
Oakland,9/5/2014,$43.26 ,981;;;;;;;;
Oakland,9/5/2014,$15.69 ,980;;;;;;;;
Oakland,9/5/2014,$179.43 ,982;;;;;;;;
Oakland,9/5/2014,$43.83 ,982;;;;;;;;
Oakland,9/5/2014,$89.09 ,983;;;;;;;;
Oakland,9/5/2014,$10.65 ,982;;;;;;;;
Oakland,9/5/2014,$41.16 ,981;;;;;;;;
Oakland,9/5/2014,$159.21 ,983;;;;;;;;
Oakland,9/5/2014,$7.71 ,980;;;;;;;;
Oakland,9/5/2014,$150.75 ,983;;;;;;;;
Oakland,9/5/2014,$23.84 ,982;;;;;;;;
Oakland,9/5/2014,$155.91 ,982;;;;;;;;
Oakland,9/5/2014,$22.57 ,981;;;;;;;;
Oakland,9/5/2014,$16.49 ,981;;;;;;;;
Oakland,9/5/2014,$156.78 ,980;;;;;;;;
Oakland,9/5/2014,$41.22 ,980;;;;;;;;
Oakland,9/5/2014,$29.59 ,981;;;;;;;;
Oakland,9/5/2014,$17.89 ,981;;;;;;;;
Oakland,9/5/2014,$17.66 ,983;;;;;;;;
Oakland,9/5/2014,$97.20 ,980;;;;;;;;
Oakland,9/5/2014,$26.07 ,983;;;;;;;;
Oakland,9/5/2014,$168.03 ,980;;;;;;;;
Oakland,9/5/2014,$155.15 ,982;;;;;;;;
Oakland,9/5/2014,$171.96 ,981;;;;;;;;
Oakland,9/5/2014,$38.33 ,981;;;;;;;;
Oakland,9/5/2014,$143.67 ,983;;;;;;;;
Oakland,9/5/2014,$40.64 ,981;;;;;;;;
Oakland,9/5/2014,$115.34 ,982;;;;;;;;
Oakland,9/5/2014,$186.97 ,980;;;;;;;;
Oakland,9/5/2014,$176.37 ,980;;;;;;;;
Oakland,9/5/2014,$36.11 ,981;;;;;;;;
Oakland,9/5/2014,$153.14 ,981;;;;;;;;
Oakland,9/5/2014,$137.59 ,983;;;;;;;;
Oakland,9/5/2014,$91.88 ,982;;;;;;;;
Oakland,9/5/2014,$80.28 ,981;;;;;;;;
Oakland,9/5/2014,$4.31 ,981;;;;;;;;
Oakland,9/5/2014,$159.11 ,983;;;;;;;;
Oakland,9/5/2014,$166.62 ,983;;;;;;;;
Oakland,9/5/2014,$45.92 ,982;;;;;;;;
Oakland,9/5/2014,$8.91 ,982;;;;;;;;
Oakland,9/5/2014,$10.90 ,981;;;;;;;;
Oakland,9/5/2014,$18.78 ,981;;;;;;;;
Oakland,9/5/2014,$230.10 ,980;;;;;;;;
Oakland,9/5/2014,$39.84 ,982;;;;;;;;
Oakland,9/5/2014,$39.53 ,983;;;;;;;;
Oakland,9/5/2014,$17.58 ,982;;;;;;;;
Oakland,9/5/2014,$147.52 ,982;;;;;;;;
Oakland,9/5/2014,$12.92 ,981;;;;;;;;
Oakland,9/5/2014,$37.77 ,982;;;;;;;;
Oakland,9/5/2014,$18.22 ,980;;;;;;;;
Oakland,9/5/2014,$45.50 ,982;;;;;;;;
Oakland,9/5/2014,$37.08 ,981;;;;;;;;
Oakland,9/5/2014,$39.98 ,980;;;;;;;;
Oakland,9/5/2014,$35.65 ,980;;;;;;;;
Oakland,9/5/2014,$188.58 ,983;;;;;;;;
Oakland,9/5/2014,$42.80 ,981;;;;;;;;
Oakland,9/5/2014,$172.24 ,983;;;;;;;;
Oakland,9/5/2014,$10.18 ,982;;;;;;;;
Oakland,9/5/2014,$10.83 ,982;;;;;;;;
Oakland,9/5/2014,$11.69 ,983;;;;;;;;
Oakland,9/5/2014,$40.63 ,980;;;;;;;;
Oakland,9/5/2014,$37.46 ,981;;;;;;;;
Oakland,9/5/2014,$4.95 ,982;;;;;;;;
Oakland,9/5/2014,$167.69 ,983;;;;;;;;
Oakland,9/5/2014,$153.59 ,983;;;;;;;;
Oakland,9/5/2014,$41.07 ,981;;;;;;;;
Oakland,9/5/2014,$38.00 ,981;;;;;;;;
Oakland,9/5/2014,$108.60 ,981;;;;;;;;
Oakland,9/5/2014,$138.36 ,981;;;;;;;;
Oakland,9/5/2014,$201.12 ,982;;;;;;;;
Oakland,9/5/2014,$168.29 ,983;;;;;;;;
Oakland,9/5/2014,$173.22 ,982;;;;;;;;
Oakland,9/5/2014,$143.60 ,982;;;;;;;;
Oakland,9/5/2014,$38.97 ,982;;;;;;;;
Oakland,9/5/2014,$39.86 ,982;;;;;;;;
Oakland,9/5/2014,$36.64 ,982;;;;;;;;
Oakland,9/5/2014,$19.40 ,981;;;;;;;;
Oakland,9/5/2014,$24.30 ,980;;;;;;;;
Oakland,9/5/2014,$142.08 ,982;;;;;;;;
Oakland,9/5/2014,$36.26 ,982;;;;;;;;
Oakland,9/5/2014,$42.08 ,983;;;;;;;;
Oakland,9/5/2014,$37.79 ,981;;;;;;;;
Oakland,9/5/2014,$24.62 ,981;;;;;;;;
Oakland,9/5/2014,$82.63 ,981;;;;;;;;
Oakland,9/5/2014,$242.76 ,981;;;;;;;;
Oakland,9/5/2014,$143.83 ,981;;;;;;;;
Oakland,9/5/2014,$17.45 ,981;;;;;;;;
Oakland,9/5/2014,$24.31 ,982;;;;;;;;
Oakland,9/5/2014,$11.45 ,983;;;;;;;;
Oakland,9/5/2014,$40.79 ,982;;;;;;;;
Oakland,9/5/2014,$158.99 ,982;;;;;;;;
Oakland,9/5/2014,$209.05 ,983;;;;;;;;
Oakland,9/5/2014,$35.29 ,983;;;;;;;;
Oakland,9/5/2014,$37.31 ,981;;;;;;;;
Oakland,9/5/2014,$7.36 ,983;;;;;;;;
Oakland,9/5/2014,$31.18 ,982;;;;;;;;
Oakland,9/5/2014,$99.55 ,980;;;;;;;;
Oakland,9/5/2014,$32.99 ,983;;;;;;;;
Oakland,9/5/2014,$15.24 ,980;;;;;;;;
Oakland,9/5/2014,$40.01 ,982;;;;;;;;
Oakland,9/5/2014,$34.03 ,981;;;;;;;;
Oakland,9/5/2014,$235.38 ,983;;;;;;;;
Oakland,9/5/2014,$20.00 ,980;;;;;;;;
Oakland,9/5/2014,$52.08 ,981;;;;;;;;
Oakland,9/5/2014,$3.32 ,983;;;;;;;;
Oakland,9/5/2014,$132.41 ,982;;;;;;;;
Oakland,9/5/2014,$44.09 ,982;;;;;;;;
Oakland,9/5/2014,$18.79 ,980;;;;;;;;
Oakland,9/5/2014,$21.72 ,981;;;;;;;;
Oakland,9/5/2014,$44.79 ,981;;;;;;;;
Oakland,9/5/2014,$150.63 ,980;;;;;;;;
Oakland,9/5/2014,$25.54 ,983;;;;;;;;
Oakland,9/5/2014,$162.21 ,982;;;;;;;;
Oakland,9/5/2014,$15.65 ,982;;;;;;;;
Oakland,9/5/2014,$32.72 ,982;;;;;;;;
Oakland,9/5/2014,$87.14 ,983;;;;;;;;
Oakland,9/5/2014,$164.89 ,980;;;;;;;;
Oakland,9/5/2014,$32.23 ,983;;;;;;;;
Oakland,9/5/2014,$24.17 ,982;;;;;;;;
Oakland,9/5/2014,$32.39 ,983;;;;;;;;
Oakland,9/5/2014,$39.16 ,980;;;;;;;;
Oakland,9/5/2014,$121.43 ,981;;;;;;;;
Oakland,9/5/2014,$36.88 ,983;;;;;;;;
Oakland,9/5/2014,$155.69 ,982;;;;;;;;
Oakland,9/5/2014,$158.07 ,982;;;;;;;;
Oakland,9/5/2014,$67.07 ,982;;;;;;;;
Oakland,9/5/2014,$65.59 ,982;;;;;;;;
Oakland,9/5/2014,$12.05 ,981;;;;;;;;
Oakland,9/5/2014,$46.26 ,980;;;;;;;;
Oakland,9/5/2014,$86.97 ,981;;;;;;;;
Oakland,9/5/2014,$155.63 ,980;;;;;;;;
Oakland,9/5/2014,$98.34 ,980;;;;;;;;
Oakland,9/5/2014,$115.73 ,982;;;;;;;;
Oakland,9/5/2014,$24.92 ,983;;;;;;;;
Oakland,9/5/2014,$24.17 ,980;;;;;;;;
Oakland,9/5/2014,$173.36 ,982;;;;;;;;
Oakland,9/5/2014,$9.27 ,983;;;;;;;;
Oakland,9/5/2014,$146.59 ,981;;;;;;;;
Oakland,9/5/2014,$35.43 ,980;;;;;;;;
Oakland,9/5/2014,$20.86 ,980;;;;;;;;
Oakland,9/5/2014,$39.51 ,981;;;;;;;;
Oakland,9/5/2014,$39.97 ,982;;;;;;;;
Oakland,9/5/2014,$22.11 ,980;;;;;;;;
Oakland,9/5/2014,$46.89 ,981;;;;;;;;
Oakland,9/5/2014,$43.14 ,982;;;;;;;;
Oakland,9/5/2014,$44.38 ,981;;;;;;;;
Oakland,9/5/2014,$35.83 ,980;;;;;;;;
Oakland,9/5/2014,$36.96 ,983;;;;;;;;
Oakland,9/5/2014,$219.82 ,981;;;;;;;;
Oakland,9/5/2014,$42.19 ,981;;;;;;;;
Oakland,9/5/2014,$9.01 ,982;;;;;;;;
Oakland,9/5/2014,$15.49 ,981;;;;;;;;
Oakland,9/5/2014,$136.88 ,980;;;;;;;;
Oakland,9/5/2014,$11.04 ,982;;;;;;;;
Oakland,9/5/2014,$35.21 ,980;;;;;;;;
Oakland,9/5/2014,$9.10 ,980;;;;;;;;
Oakland,9/5/2014,$34.12 ,980;;;;;;;;
Oakland,9/5/2014,$62.70 ,983;;;;;;;;
Oakland,9/5/2014,$193.45 ,982;;;;;;;;
Oakland,9/5/2014,$10.21 ,981;;;;;;;;
Oakland,9/5/2014,$154.32 ,983;;;;;;;;
Oakland,9/5/2014,$164.44 ,980;;;;;;;;
Oakland,9/5/2014,$17.11 ,980;;;;;;;;
Oakland,9/5/2014,$220.87 ,981;;;;;;;;
Oakland,9/5/2014,$20.33 ,980;;;;;;;;
Oakland,9/5/2014,$33.93 ,980;;;;;;;;
Oakland,9/5/2014,$234.27 ,980;;;;;;;;
Oakland,9/5/2014,$125.57 ,981;;;;;;;;
Oakland,9/5/2014,$53.04 ,982;;;;;;;;
Oakland,9/5/2014,$35.26 ,983;;;;;;;;
Oakland,9/5/2014,$94.84 ,982;;;;;;;;
Oakland,9/5/2014,$8.58 ,982;;;;;;;;
Oakland,9/5/2014,$211.68 ,983;;;;;;;;
Oakland,9/5/2014,$156.70 ,982;;;;;;;;
Oakland,9/5/2014,$131.81 ,982;;;;;;;;
Oakland,9/5/2014,$45.66 ,980;;;;;;;;
Oakland,9/5/2014,$9.02 ,980;;;;;;;;
Oakland,9/5/2014,$171.47 ,981;;;;;;;;
Oakland,9/5/2014,$187.44 ,981;;;;;;;;
Oakland,9/5/2014,$4.22 ,981;;;;;;;;
Oakland,9/5/2014,$37.56 ,980;;;;;;;;
Oakland,9/6/2014,$228.81 ,983;;;;;;;;
Oakland,9/6/2014,$3.08 ,983;;;;;;;;
Oakland,9/6/2014,$41.94 ,981;;;;;;;;
Oakland,9/6/2014,$41.89 ,983;;;;;;;;
Oakland,9/6/2014,$39.61 ,982;;;;;;;;
Oakland,9/6/2014,$205.12 ,980;;;;;;;;
Oakland,9/6/2014,$170.74 ,980;;;;;;;;
Oakland,9/6/2014,$157.76 ,982;;;;;;;;
Oakland,9/6/2014,$21.93 ,980;;;;;;;;
Oakland,9/6/2014,$44.63 ,980;;;;;;;;
Oakland,9/6/2014,$7.82 ,981;;;;;;;;
Oakland,9/6/2014,$142.53 ,982;;;;;;;;
Oakland,9/6/2014,$39.90 ,982;;;;;;;;
Oakland,9/6/2014,$39.08 ,981;;;;;;;;
Oakland,9/6/2014,$244.25 ,980;;;;;;;;
Oakland,9/6/2014,$161.77 ,980;;;;;;;;
Oakland,9/6/2014,$37.13 ,980;;;;;;;;
Oakland,9/6/2014,$11.64 ,983;;;;;;;;
Oakland,9/6/2014,$159.91 ,983;;;;;;;;
Oakland,9/6/2014,$102.09 ,983;;;;;;;;
Oakland,9/6/2014,$76.22 ,980;;;;;;;;
Oakland,9/6/2014,$38.49 ,982;;;;;;;;
Oakland,9/6/2014,$164.28 ,982;;;;;;;;
Oakland,9/6/2014,$41.15 ,981;;;;;;;;
Oakland,9/6/2014,$24.99 ,983;;;;;;;;
Oakland,9/6/2014,$39.83 ,981;;;;;;;;
Oakland,9/6/2014,$36.57 ,980;;;;;;;;
Oakland,9/6/2014,$21.30 ,983;;;;;;;;
Oakland,9/6/2014,$149.49 ,983;;;;;;;;
Oakland,9/6/2014,$173.21 ,981;;;;;;;;
Oakland,9/6/2014,$29.25 ,980;;;;;;;;
Oakland,9/6/2014,$141.48 ,981;;;;;;;;
Oakland,9/6/2014,$8.95 ,980;;;;;;;;
Oakland,9/6/2014,$15.62 ,982;;;;;;;;
Oakland,9/6/2014,$162.86 ,982;;;;;;;;
Oakland,9/6/2014,$38.92 ,981;;;;;;;;
Oakland,9/6/2014,$43.83 ,983;;;;;;;;
Oakland,9/6/2014,$160.04 ,981;;;;;;;;
Oakland,9/6/2014,$18.34 ,980;;;;;;;;
Oakland,9/6/2014,$41.61 ,981;;;;;;;;
Oakland,9/6/2014,$50.28 ,980;;;;;;;;
Oakland,9/6/2014,$145.04 ,981;;;;;;;;
Oakland,9/6/2014,$39.88 ,980;;;;;;;;
Oakland,9/6/2014,$42.64 ,980;;;;;;;;
Oakland,9/6/2014,$208.19 ,983;;;;;;;;
Oakland,9/6/2014,$69.42 ,980;;;;;;;;
Oakland,9/6/2014,$48.78 ,983;;;;;;;;
Oakland,9/6/2014,$151.39 ,983;;;;;;;;
Oakland,9/6/2014,$39.44 ,980;;;;;;;;
Oakland,9/6/2014,$20.79 ,982;;;;;;;;
Oakland,9/6/2014,$207.67 ,983;;;;;;;;
Oakland,9/6/2014,$190.29 ,983;;;;;;;;
Oakland,9/6/2014,$205.46 ,982;;;;;;;;
Oakland,9/6/2014,$13.59 ,981;;;;;;;;
Oakland,9/6/2014,$65.98 ,982;;;;;;;;
Oakland,9/6/2014,$36.21 ,982;;;;;;;;
Oakland,9/6/2014,$40.33 ,983;;;;;;;;
Oakland,9/6/2014,$43.97 ,983;;;;;;;;
Oakland,9/6/2014,$44.26 ,980;;;;;;;;
Oakland,9/6/2014,$36.13 ,981;;;;;;;;
Oakland,9/6/2014,$37.06 ,981;;;;;;;;
Oakland,9/6/2014,$223.12 ,982;;;;;;;;
Oakland,9/6/2014,$17.48 ,980;;;;;;;;
Oakland,9/6/2014,$19.81 ,983;;;;;;;;
Oakland,9/6/2014,$68.74 ,983;;;;;;;;
Oakland,9/6/2014,$11.34 ,981;;;;;;;;
Oakland,9/6/2014,$20.16 ,983;;;;;;;;
Oakland,9/6/2014,$3.04 ,980;;;;;;;;
Oakland,9/6/2014,$156.46 ,982;;;;;;;;
Oakland,9/6/2014,$151.89 ,982;;;;;;;;
Oakland,9/6/2014,$44.47 ,983;;;;;;;;
Oakland,9/6/2014,$102.97 ,983;;;;;;;;
Oakland,9/6/2014,$22.62 ,982;;;;;;;;
Oakland,9/6/2014,$37.32 ,983;;;;;;;;
Oakland,9/6/2014,$95.73 ,980;;;;;;;;
Oakland,9/6/2014,$43.65 ,983;;;;;;;;
Oakland,9/6/2014,$170.50 ,982;;;;;;;;
Oakland,9/6/2014,$145.51 ,983;;;;;;;;
Oakland,9/6/2014,$37.92 ,981;;;;;;;;
Oakland,9/6/2014,$40.93 ,982;;;;;;;;
Oakland,9/6/2014,$156.65 ,982;;;;;;;;
Oakland,9/6/2014,$184.30 ,980;;;;;;;;
Oakland,9/6/2014,$35.19 ,980;;;;;;;;
Oakland,9/6/2014,$156.25 ,981;;;;;;;;
Oakland,9/6/2014,$21.82 ,981;;;;;;;;
Oakland,9/6/2014,$18.46 ,980;;;;;;;;
Oakland,9/6/2014,$132.03 ,982;;;;;;;;
Oakland,9/6/2014,$14.47 ,981;;;;;;;;
Oakland,9/6/2014,$41.71 ,980;;;;;;;;
Oakland,9/6/2014,$4.98 ,980;;;;;;;;
Oakland,9/6/2014,$38.42 ,983;;;;;;;;
Oakland,9/6/2014,$174.60 ,981;;;;;;;;
Oakland,9/6/2014,$140.04 ,981;;;;;;;;
Oakland,9/6/2014,$41.65 ,981;;;;;;;;
Oakland,9/6/2014,$110.01 ,982;;;;;;;;
Oakland,9/6/2014,$36.43 ,983;;;;;;;;
Oakland,9/6/2014,$7.80 ,982;;;;;;;;
Oakland,9/6/2014,$42.36 ,983;;;;;;;;
Oakland,9/6/2014,$182.06 ,980;;;;;;;;
Oakland,9/6/2014,$192.44 ,981;;;;;;;;
Oakland,9/6/2014,$40.21 ,982;;;;;;;;
Oakland,9/6/2014,$160.07 ,983;;;;;;;;
Oakland,9/6/2014,$12.83 ,981;;;;;;;;
Oakland,9/6/2014,$144.07 ,983;;;;;;;;
Oakland,9/6/2014,$164.21 ,980;;;;;;;;
Oakland,9/6/2014,$180.78 ,981;;;;;;;;
Oakland,9/6/2014,$140.45 ,983;;;;;;;;
Oakland,9/6/2014,$39.02 ,983;;;;;;;;
Oakland,9/6/2014,$14.86 ,983;;;;;;;;
Oakland,9/6/2014,$42.11 ,982;;;;;;;;
Oakland,9/6/2014,$178.25 ,981;;;;;;;;
Oakland,9/6/2014,$41.72 ,980;;;;;;;;
Oakland,9/6/2014,$169.31 ,983;;;;;;;;
Oakland,9/6/2014,$160.16 ,982;;;;;;;;
Oakland,9/6/2014,$5.12 ,980;;;;;;;;
Oakland,9/6/2014,$42.11 ,983;;;;;;;;
Oakland,9/6/2014,$36.27 ,983;;;;;;;;
Oakland,9/6/2014,$35.27 ,982;;;;;;;;
Oakland,9/6/2014,$45.47 ,983;;;;;;;;
Oakland,9/6/2014,$22.14 ,980;;;;;;;;
Oakland,9/6/2014,$24.33 ,980;;;;;;;;
Oakland,9/6/2014,$217.27 ,982;;;;;;;;
Oakland,9/6/2014,$38.47 ,982;;;;;;;;
Oakland,9/6/2014,$135.99 ,983;;;;;;;;
Oakland,9/6/2014,$20.89 ,980;;;;;;;;
Oakland,9/6/2014,$112.48 ,983;;;;;;;;
Oakland,9/6/2014,$162.46 ,982;;;;;;;;
Oakland,9/6/2014,$40.50 ,982;;;;;;;;
Oakland,9/6/2014,$31.90 ,983;;;;;;;;
Oakland,9/6/2014,$47.06 ,983;;;;;;;;
Oakland,9/6/2014,$166.07 ,982;;;;;;;;
Oakland,9/6/2014,$213.23 ,980;;;;;;;;
Oakland,9/6/2014,$141.23 ,980;;;;;;;;
Oakland,9/6/2014,$152.90 ,980;;;;;;;;
Oakland,9/6/2014,$196.53 ,983;;;;;;;;
Oakland,9/6/2014,$40.59 ,981;;;;;;;;
Oakland,9/6/2014,$39.68 ,981;;;;;;;;
Oakland,9/6/2014,$156.26 ,982;;;;;;;;
Oakland,9/6/2014,$3.93 ,980;;;;;;;;
Oakland,9/6/2014,$183.08 ,980;;;;;;;;
Oakland,9/6/2014,$15.73 ,982;;;;;;;;
Oakland,9/6/2014,$142.09 ,980;;;;;;;;
Oakland,9/6/2014,$160.19 ,983;;;;;;;;
Oakland,9/6/2014,$24.00 ,980;;;;;;;;
Oakland,9/6/2014,$20.64 ,982;;;;;;;;
Oakland,9/6/2014,$45.52 ,983;;;;;;;;
Oakland,9/6/2014,$128.95 ,981;;;;;;;;
Oakland,9/6/2014,$155.15 ,983;;;;;;;;
Oakland,9/6/2014,$41.45 ,981;;;;;;;;
Oakland,9/6/2014,$20.52 ,980;;;;;;;;
Oakland,9/6/2014,$44.56 ,981;;;;;;;;
Oakland,9/6/2014,$138.19 ,980;;;;;;;;
Oakland,9/6/2014,$175.84 ,983;;;;;;;;
Oakland,9/6/2014,$43.60 ,981;;;;;;;;
Oakland,9/6/2014,$177.30 ,980;;;;;;;;
Oakland,9/6/2014,$167.88 ,980;;;;;;;;
Oakland,9/6/2014,$40.49 ,982;;;;;;;;
Oakland,9/6/2014,$56.62 ,983;;;;;;;;
Oakland,9/6/2014,$171.34 ,982;;;;;;;;
Oakland,9/6/2014,$249.19 ,983;;;;;;;;
Oakland,9/6/2014,$60.93 ,980;;;;;;;;
Oakland,9/6/2014,$37.74 ,982;;;;;;;;
Oakland,9/6/2014,$17.95 ,982;;;;;;;;
Oakland,9/6/2014,$14.73 ,982;;;;;;;;
Oakland,9/6/2014,$36.45 ,980;;;;;;;;
Oakland,9/6/2014,$84.12 ,980;;;;;;;;
Oakland,9/6/2014,$112.75 ,981;;;;;;;;
Oakland,9/6/2014,$28.77 ,980;;;;;;;;
Oakland,9/6/2014,$43.12 ,982;;;;;;;;
Oakland,9/6/2014,$13.15 ,983;;;;;;;;
Oakland,9/6/2014,$132.47 ,982;;;;;;;;
Oakland,9/6/2014,$33.34 ,983;;;;;;;;
Oakland,9/6/2014,$30.89 ,981;;;;;;;;
Oakland,9/6/2014,$53.80 ,980;;;;;;;;
Oakland,9/6/2014,$70.68 ,981;;;;;;;;
Oakland,9/6/2014,$170.22 ,980;;;;;;;;
Oakland,9/6/2014,$16.62 ,983;;;;;;;;
Oakland,9/6/2014,$110.24 ,981;;;;;;;;
Oakland,9/6/2014,$103.89 ,981;;;;;;;;
Oakland,9/6/2014,$54.11 ,980;;;;;;;;
Oakland,9/6/2014,$120.26 ,980;;;;;;;;
Oakland,9/6/2014,$3.40 ,980;;;;;;;;
Oakland,9/6/2014,$43.52 ,983;;;;;;;;
Oakland,9/6/2014,$14.81 ,983;;;;;;;;
Oakland,9/6/2014,$14.89 ,983;;;;;;;;
Oakland,9/6/2014,$152.97 ,981;;;;;;;;
Oakland,9/6/2014,$171.19 ,982;;;;;;;;
Oakland,9/6/2014,$11.56 ,983;;;;;;;;
Oakland,9/6/2014,$11.16 ,981;;;;;;;;
Oakland,9/6/2014,$15.30 ,981;;;;;;;;
Oakland,9/6/2014,$38.04 ,982;;;;;;;;
Oakland,9/6/2014,$28.30 ,980;;;;;;;;
Oakland,9/6/2014,$24.30 ,982;;;;;;;;
Oakland,9/6/2014,$5.87 ,982;;;;;;;;
Oakland,9/6/2014,$7.56 ,982;;;;;;;;
Oakland,9/6/2014,$26.15 ,983;;;;;;;;
Oakland,9/6/2014,$58.83 ,980;;;;;;;;
Oakland,9/6/2014,$114.58 ,983;;;;;;;;
Oakland,9/6/2014,$23.98 ,980;;;;;;;;
Oakland,9/6/2014,$34.28 ,983;;;;;;;;
Oakland,9/6/2014,$35.05 ,982;;;;;;;;
Oakland,9/6/2014,$43.94 ,983;;;;;;;;
Oakland,9/6/2014,$16.93 ,980;;;;;;;;
Oakland,9/6/2014,$247.61 ,980;;;;;;;;
Oakland,9/6/2014,$56.89 ,982;;;;;;;;
Oakland,9/6/2014,$41.92 ,980;;;;;;;;
Oakland,9/6/2014,$139.20 ,983;;;;;;;;
Oakland,9/6/2014,$232.72 ,983;;;;;;;;
Oakland,9/6/2014,$137.89 ,980;;;;;;;;
Oakland,9/6/2014,$78.85 ,983;;;;;;;;
Oakland,9/6/2014,$146.25 ,982;;;;;;;;
Oakland,9/6/2014,$233.25 ,980;;;;;;;;
Oakland,9/6/2014,$23.10 ,982;;;;;;;;
Oakland,9/6/2014,$46.14 ,981;;;;;;;;
Oakland,9/6/2014,$37.81 ,982;;;;;;;;
Oakland,9/6/2014,$220.90 ,983;;;;;;;;
Oakland,9/6/2014,$37.12 ,983;;;;;;;;
Oakland,9/6/2014,$105.50 ,980;;;;;;;;
Oakland,9/6/2014,$18.71 ,982;;;;;;;;
Oakland,9/6/2014,$31.89 ,981;;;;;;;;
Oakland,9/6/2014,$83.49 ,982;;;;;;;;
Oakland,9/6/2014,$249.44 ,982;;;;;;;;
Oakland,9/6/2014,$44.34 ,982;;;;;;;;
Oakland,9/6/2014,$133.96 ,982;;;;;;;;
Oakland,9/6/2014,$39.27 ,983;;;;;;;;
Oakland,9/6/2014,$178.40 ,982;;;;;;;;
Oakland,9/6/2014,$41.39 ,981;;;;;;;;
Oakland,9/6/2014,$160.87 ,982;;;;;;;;
Oakland,9/6/2014,$8.85 ,980;;;;;;;;
Oakland,9/6/2014,$19.16 ,981;;;;;;;;
Oakland,9/6/2014,$16.08 ,982;;;;;;;;
Oakland,9/6/2014,$242.39 ,981;;;;;;;;
Oakland,9/6/2014,$106.50 ,980;;;;;;;;
Oakland,9/6/2014,$168.88 ,983;;;;;;;;
Oakland,9/6/2014,$207.09 ,981;;;;;;;;
Oakland,9/6/2014,$148.45 ,981;;;;;;;;
Oakland,9/6/2014,$36.42 ,982;;;;;;;;
Oakland,9/6/2014,$106.93 ,980;;;;;;;;
Oakland,9/6/2014,$88.00 ,983;;;;;;;;
Oakland,9/6/2014,$238.87 ,981;;;;;;;;
Oakland,9/6/2014,$116.65 ,983;;;;;;;;
Oakland,9/6/2014,$43.63 ,981;;;;;;;;
Oakland,9/6/2014,$241.01 ,980;;;;;;;;
Oakland,9/6/2014,$10.68 ,982;;;;;;;;
Oakland,9/6/2014,$21.35 ,983;;;;;;;;
Oakland,9/6/2014,$38.69 ,981;;;;;;;;
Oakland,9/6/2014,$43.13 ,982;;;;;;;;
Oakland,9/6/2014,$42.83 ,981;;;;;;;;
Oakland,9/6/2014,$154.33 ,982;;;;;;;;
Oakland,9/6/2014,$38.75 ,983;;;;;;;;
Oakland,9/6/2014,$42.85 ,980;;;;;;;;
Oakland,9/6/2014,$21.12 ,981;;;;;;;;
Oakland,9/6/2014,$117.85 ,983;;;;;;;;
Oakland,9/6/2014,$155.85 ,980;;;;;;;;
Oakland,9/6/2014,$23.71 ,980;;;;;;;;
Oakland,9/6/2014,$40.72 ,981;;;;;;;;
Oakland,9/6/2014,$163.77 ,980;;;;;;;;
Oakland,9/6/2014,$146.38 ,983;;;;;;;;
Oakland,9/6/2014,$163.74 ,982;;;;;;;;
Oakland,9/6/2014,$83.62 ,981;;;;;;;;
Oakland,9/6/2014,$37.01 ,980;;;;;;;;
Oakland,9/6/2014,$4.76 ,982;;;;;;;;
Oakland,9/6/2014,$15.68 ,983;;;;;;;;
Oakland,9/6/2014,$39.99 ,982;;;;;;;;
Oakland,9/6/2014,$173.95 ,982;;;;;;;;
Oakland,9/6/2014,$183.52 ,982;;;;;;;;
Oakland,9/6/2014,$39.92 ,981;;;;;;;;
Oakland,9/6/2014,$177.40 ,981;;;;;;;;
Oakland,9/6/2014,$178.48 ,982;;;;;;;;
Oakland,9/6/2014,$13.98 ,982;;;;;;;;
Oakland,9/6/2014,$17.46 ,980;;;;;;;;
Oakland,9/6/2014,$180.63 ,983;;;;;;;;
Oakland,9/6/2014,$137.57 ,980;;;;;;;;
Oakland,9/6/2014,$170.64 ,981;;;;;;;;
Oakland,9/6/2014,$140.34 ,983;;;;;;;;
Oakland,9/6/2014,$132.86 ,980;;;;;;;;
Oakland,9/6/2014,$183.43 ,981;;;;;;;;
Oakland,9/6/2014,$63.76 ,982;;;;;;;;
Oakland,9/6/2014,$160.18 ,981;;;;;;;;
Oakland,9/6/2014,$20.87 ,983;;;;;;;;
Oakland,9/6/2014,$86.19 ,981;;;;;;;;
Oakland,9/6/2014,$18.50 ,983;;;;;;;;
Oakland,9/6/2014,$214.77 ,981;;;;;;;;
Oakland,9/6/2014,$155.63 ,981;;;;;;;;
Oakland,9/6/2014,$44.29 ,980;;;;;;;;
Oakland,9/6/2014,$226.55 ,981;;;;;;;;
Oakland,9/6/2014,$17.03 ,981;;;;;;;;
Oakland,9/6/2014,$28.70 ,980;;;;;;;;
Oakland,9/6/2014,$34.13 ,981;;;;;;;;
Oakland,9/6/2014,$37.68 ,982;;;;;;;;
Oakland,9/6/2014,$33.65 ,981;;;;;;;;
Oakland,9/6/2014,$25.46 ,981;;;;;;;;
Oakland,9/6/2014,$248.46 ,980;;;;;;;;
Oakland,9/6/2014,$38.47 ,981;;;;;;;;
Oakland,9/6/2014,$7.12 ,980;;;;;;;;
Oakland,9/6/2014,$35.66 ,981;;;;;;;;
Oakland,9/6/2014,$14.38 ,982;;;;;;;;
Oakland,9/6/2014,$188.54 ,980;;;;;;;;
Oakland,9/6/2014,$162.26 ,983;;;;;;;;
Oakland,9/6/2014,$40.04 ,980;;;;;;;;
Oakland,9/6/2014,$162.90 ,982;;;;;;;;
Oakland,9/6/2014,$36.53 ,983;;;;;;;;
Oakland,9/6/2014,$11.07 ,980;;;;;;;;
Oakland,9/6/2014,$223.45 ,980;;;;;;;;
Oakland,9/6/2014,$39.10 ,981;;;;;;;;
Oakland,9/6/2014,$31.10 ,983;;;;;;;;
Oakland,9/6/2014,$166.75 ,980;;;;;;;;
Oakland,9/6/2014,$198.25 ,982;;;;;;;;
Oakland,9/6/2014,$43.29 ,980;;;;;;;;
Oakland,9/6/2014,$41.01 ,980;;;;;;;;
Oakland,9/6/2014,$36.53 ,982;;;;;;;;
Oakland,9/6/2014,$5.74 ,983;;;;;;;;
Oakland,9/6/2014,$177.02 ,981;;;;;;;;
Oakland,9/6/2014,$143.69 ,983;;;;;;;;
Oakland,9/6/2014,$81.20 ,982;;;;;;;;
Oakland,9/6/2014,$139.64 ,980;;;;;;;;
Oakland,9/6/2014,$182.33 ,980;;;;;;;;
Oakland,9/6/2014,$140.66 ,981;;;;;;;;
Oakland,9/6/2014,$19.90 ,981;;;;;;;;
Oakland,9/6/2014,$149.41 ,983;;;;;;;;
Oakland,9/6/2014,$21.76 ,981;;;;;;;;
Oakland,9/6/2014,$18.25 ,983;;;;;;;;
Oakland,9/6/2014,$206.82 ,980;;;;;;;;
Oakland,9/6/2014,$111.19 ,981;;;;;;;;
Oakland,9/6/2014,$12.23 ,983;;;;;;;;
Oakland,9/6/2014,$164.79 ,980;;;;;;;;
Oakland,9/6/2014,$5.86 ,982;;;;;;;;
Oakland,9/6/2014,$36.19 ,983;;;;;;;;
Oakland,9/6/2014,$194.39 ,983;;;;;;;;
Oakland,9/6/2014,$164.01 ,981;;;;;;;;
Oakland,9/6/2014,$90.29 ,980;;;;;;;;
Oakland,9/6/2014,$165.04 ,981;;;;;;;;
Oakland,9/6/2014,$8.42 ,983;;;;;;;;
Oakland,9/6/2014,$42.95 ,982;;;;;;;;
Oakland,9/6/2014,$163.37 ,982;;;;;;;;
Oakland,9/6/2014,$143.01 ,982;;;;;;;;
Oakland,9/6/2014,$35.54 ,981;;;;;;;;
Oakland,9/6/2014,$155.94 ,982;;;;;;;;
Oakland,9/6/2014,$15.33 ,982;;;;;;;;
Oakland,9/6/2014,$22.19 ,982;;;;;;;;
Oakland,9/6/2014,$117.71 ,980;;;;;;;;
Oakland,9/6/2014,$158.81 ,981;;;;;;;;
Oakland,9/6/2014,$141.06 ,980;;;;;;;;
Oakland,9/6/2014,$141.76 ,982;;;;;;;;
Oakland,9/6/2014,$20.02 ,982;;;;;;;;
Oakland,9/6/2014,$119.83 ,982;;;;;;;;
Oakland,9/6/2014,$22.61 ,980;;;;;;;;
Oakland,9/6/2014,$40.47 ,982;;;;;;;;
Oakland,9/6/2014,$44.10 ,982;;;;;;;;
Oakland,9/6/2014,$162.61 ,982;;;;;;;;
Oakland,9/6/2014,$138.35 ,980;;;;;;;;
Oakland,9/6/2014,$14.85 ,980;;;;;;;;
Oakland,9/6/2014,$20.03 ,980;;;;;;;;
Oakland,9/6/2014,$15.71 ,980;;;;;;;;
Oakland,9/6/2014,$207.57 ,981;;;;;;;;
Oakland,9/6/2014,$136.71 ,980;;;;;;;;
Oakland,9/6/2014,$21.43 ,982;;;;;;;;
Oakland,9/6/2014,$38.29 ,980;;;;;;;;
Oakland,9/6/2014,$41.20 ,981;;;;;;;;
Oakland,9/6/2014,$110.40 ,980;;;;;;;;
Oakland,9/6/2014,$41.29 ,980;;;;;;;;
Oakland,9/6/2014,$34.88 ,983;;;;;;;;
Oakland,9/6/2014,$237.79 ,983;;;;;;;;
Oakland,9/6/2014,$121.94 ,983;;;;;;;;
Oakland,9/6/2014,$142.70 ,982;;;;;;;;
Oakland,9/6/2014,$5.05 ,980;;;;;;;;
Oakland,9/6/2014,$14.28 ,982;;;;;;;;
Oakland,9/6/2014,$18.06 ,980;;;;;;;;
Oakland,9/6/2014,$36.41 ,983;;;;;;;;
Oakland,9/6/2014,$41.70 ,981;;;;;;;;
Oakland,9/6/2014,$65.39 ,980;;;;;;;;
Oakland,9/6/2014,$132.16 ,981;;;;;;;;
Oakland,9/6/2014,$40.48 ,983;;;;;;;;
Oakland,9/6/2014,$36.94 ,982;;;;;;;;
Oakland,9/6/2014,$148.44 ,981;;;;;;;;
Oakland,9/6/2014,$13.70 ,980;;;;;;;;
Oakland,9/6/2014,$43.43 ,980;;;;;;;;
Oakland,9/6/2014,$206.57 ,983;;;;;;;;
Oakland,9/6/2014,$160.70 ,982;;;;;;;;
Oakland,9/6/2014,$116.00 ,981;;;;;;;;
Oakland,9/7/2014,$152.38 ,980;;;;;;;;
Oakland,9/7/2014,$150.15 ,982;;;;;;;;
Oakland,9/7/2014,$179.33 ,980;;;;;;;;
Oakland,9/7/2014,$162.31 ,980;;;;;;;;
Oakland,9/7/2014,$13.06 ,982;;;;;;;;
Oakland,9/7/2014,$156.23 ,982;;;;;;;;
Oakland,9/7/2014,$68.52 ,981;;;;;;;;
Oakland,9/7/2014,$53.93 ,980;;;;;;;;
Oakland,9/7/2014,$35.59 ,983;;;;;;;;
Oakland,9/7/2014,$172.98 ,982;;;;;;;;
Oakland,9/7/2014,$159.69 ,981;;;;;;;;
Oakland,9/7/2014,$33.17 ,982;;;;;;;;
Oakland,9/7/2014,$160.71 ,980;;;;;;;;
Oakland,9/7/2014,$14.94 ,981;;;;;;;;
Oakland,9/7/2014,$43.26 ,980;;;;;;;;
Oakland,9/7/2014,$14.81 ,983;;;;;;;;
Oakland,9/7/2014,$22.28 ,981;;;;;;;;
Oakland,9/7/2014,$61.04 ,980;;;;;;;;
Oakland,9/7/2014,$63.93 ,981;;;;;;;;
Oakland,9/7/2014,$47.04 ,983;;;;;;;;
Oakland,9/7/2014,$6.29 ,981;;;;;;;;
Oakland,9/7/2014,$162.81 ,980;;;;;;;;
Oakland,9/7/2014,$177.73 ,982;;;;;;;;
Oakland,9/7/2014,$40.99 ,983;;;;;;;;
Oakland,9/7/2014,$54.69 ,980;;;;;;;;
Oakland,9/7/2014,$182.15 ,981;;;;;;;;
Oakland,9/7/2014,$189.63 ,980;;;;;;;;
Oakland,9/7/2014,$119.12 ,981;;;;;;;;
Oakland,9/7/2014,$160.82 ,981;;;;;;;;
Oakland,9/7/2014,$37.95 ,982;;;;;;;;
Oakland,9/7/2014,$13.15 ,981;;;;;;;;
Oakland,9/7/2014,$10.05 ,980;;;;;;;;
Oakland,9/7/2014,$188.84 ,982;;;;;;;;
Oakland,9/7/2014,$14.19 ,981;;;;;;;;
Oakland,9/7/2014,$146.58 ,982;;;;;;;;
Oakland,9/7/2014,$14.67 ,982;;;;;;;;
Oakland,9/7/2014,$79.98 ,980;;;;;;;;
Oakland,9/7/2014,$14.88 ,982;;;;;;;;
Oakland,9/7/2014,$150.51 ,982;;;;;;;;
Oakland,9/7/2014,$166.37 ,980;;;;;;;;
Oakland,9/7/2014,$43.40 ,982;;;;;;;;
Oakland,9/7/2014,$151.55 ,981;;;;;;;;
Oakland,9/7/2014,$4.64 ,982;;;;;;;;
Oakland,9/7/2014,$127.61 ,983;;;;;;;;
Oakland,9/7/2014,$136.08 ,980;;;;;;;;
Oakland,9/7/2014,$40.71 ,980;;;;;;;;
Oakland,9/7/2014,$92.48 ,982;;;;;;;;
Oakland,9/7/2014,$103.32 ,983;;;;;;;;
Oakland,9/7/2014,$147.38 ,983;;;;;;;;
Oakland,9/7/2014,$202.74 ,983;;;;;;;;
Oakland,9/7/2014,$170.91 ,980;;;;;;;;
Oakland,9/7/2014,$41.07 ,983;;;;;;;;
Oakland,9/7/2014,$146.08 ,982;;;;;;;;
Oakland,9/7/2014,$90.51 ,981;;;;;;;;
Oakland,9/7/2014,$32.44 ,983;;;;;;;;
Oakland,9/7/2014,$6.92 ,981;;;;;;;;
Oakland,9/7/2014,$192.65 ,983;;;;;;;;
Oakland,9/7/2014,$93.27 ,982;;;;;;;;
Oakland,9/7/2014,$146.98 ,980;;;;;;;;
Oakland,9/7/2014,$5.44 ,983;;;;;;;;
Oakland,9/7/2014,$145.65 ,980;;;;;;;;
Oakland,9/7/2014,$4.58 ,983;;;;;;;;
Oakland,9/7/2014,$3.41 ,983;;;;;;;;
Oakland,9/7/2014,$6.87 ,981;;;;;;;;
Oakland,9/7/2014,$165.66 ,983;;;;;;;;
Oakland,9/7/2014,$110.89 ,980;;;;;;;;
Oakland,9/7/2014,$207.26 ,983;;;;;;;;
Oakland,9/7/2014,$36.40 ,980;;;;;;;;
Oakland,9/7/2014,$34.58 ,981;;;;;;;;
Oakland,9/7/2014,$37.61 ,981;;;;;;;;
Oakland,9/7/2014,$10.95 ,983;;;;;;;;
Oakland,9/7/2014,$21.76 ,983;;;;;;;;
Oakland,9/7/2014,$36.27 ,980;;;;;;;;
Oakland,9/7/2014,$167.71 ,980;;;;;;;;
Oakland,9/7/2014,$181.70 ,980;;;;;;;;
Oakland,9/7/2014,$148.91 ,983;;;;;;;;
Oakland,9/7/2014,$180.77 ,982;;;;;;;;
Oakland,9/7/2014,$42.11 ,981;;;;;;;;
Oakland,9/7/2014,$46.58 ,980;;;;;;;;
Oakland,9/7/2014,$150.46 ,983;;;;;;;;
Oakland,9/7/2014,$9.91 ,981;;;;;;;;
Oakland,9/7/2014,$40.57 ,982;;;;;;;;
Oakland,9/7/2014,$34.17 ,983;;;;;;;;
Oakland,9/7/2014,$10.74 ,983;;;;;;;;
Oakland,9/7/2014,$35.19 ,980;;;;;;;;
Oakland,9/7/2014,$172.91 ,980;;;;;;;;
Oakland,9/7/2014,$4.69 ,983;;;;;;;;
Oakland,9/7/2014,$137.27 ,983;;;;;;;;
Oakland,9/7/2014,$32.55 ,982;;;;;;;;
Oakland,9/7/2014,$38.54 ,980;;;;;;;;
Oakland,9/7/2014,$35.72 ,980;;;;;;;;
Oakland,9/7/2014,$150.05 ,981;;;;;;;;
Oakland,9/7/2014,$107.41 ,982;;;;;;;;
Oakland,9/7/2014,$39.31 ,983;;;;;;;;
Oakland,9/7/2014,$24.41 ,980;;;;;;;;
Oakland,9/7/2014,$39.58 ,981;;;;;;;;
Oakland,9/7/2014,$166.66 ,983;;;;;;;;
Oakland,9/7/2014,$13.02 ,981;;;;;;;;
Oakland,9/7/2014,$19.48 ,980;;;;;;;;
Oakland,9/7/2014,$30.80 ,983;;;;;;;;
Oakland,9/7/2014,$7.27 ,983;;;;;;;;
Oakland,9/7/2014,$161.10 ,980;;;;;;;;
Oakland,9/7/2014,$18.98 ,982;;;;;;;;
Oakland,9/7/2014,$190.49 ,980;;;;;;;;
Oakland,9/7/2014,$138.27 ,983;;;;;;;;
Oakland,9/7/2014,$41.73 ,981;;;;;;;;
Oakland,9/7/2014,$40.88 ,983;;;;;;;;
Oakland,9/7/2014,$172.56 ,980;;;;;;;;
Oakland,9/7/2014,$14.48 ,981;;;;;;;;
Oakland,9/7/2014,$169.28 ,980;;;;;;;;
Oakland,9/7/2014,$5.33 ,983;;;;;;;;
Oakland,9/7/2014,$42.73 ,983;;;;;;;;
Oakland,9/7/2014,$18.66 ,981;;;;;;;;
Oakland,9/7/2014,$109.71 ,980;;;;;;;;
Oakland,9/7/2014,$154.56 ,981;;;;;;;;
Oakland,9/7/2014,$37.06 ,981;;;;;;;;
Oakland,9/7/2014,$184.93 ,980;;;;;;;;
Oakland,9/7/2014,$4.30 ,982;;;;;;;;
Oakland,9/7/2014,$58.44 ,980;;;;;;;;
Oakland,9/7/2014,$42.44 ,982;;;;;;;;
Oakland,9/7/2014,$15.83 ,980;;;;;;;;
Oakland,9/7/2014,$168.21 ,982;;;;;;;;
Oakland,9/7/2014,$16.95 ,982;;;;;;;;
Oakland,9/7/2014,$41.76 ,980;;;;;;;;
Oakland,9/7/2014,$115.74 ,980;;;;;;;;
Oakland,9/7/2014,$31.04 ,983;;;;;;;;
Oakland,9/7/2014,$203.66 ,981;;;;;;;;
Oakland,9/7/2014,$20.16 ,982;;;;;;;;
Oakland,9/7/2014,$140.77 ,981;;;;;;;;
Oakland,9/7/2014,$167.88 ,980;;;;;;;;
Oakland,9/7/2014,$156.29 ,983;;;;;;;;
Oakland,9/7/2014,$35.18 ,982;;;;;;;;
Oakland,9/7/2014,$182.74 ,982;;;;;;;;
Oakland,9/7/2014,$45.41 ,983;;;;;;;;
Oakland,9/7/2014,$191.26 ,980;;;;;;;;
Oakland,9/7/2014,$19.00 ,983;;;;;;;;
Oakland,9/7/2014,$10.65 ,981;;;;;;;;
Oakland,9/7/2014,$39.34 ,983;;;;;;;;
Oakland,9/7/2014,$33.12 ,980;;;;;;;;
Oakland,9/7/2014,$34.37 ,982;;;;;;;;
Oakland,9/7/2014,$38.47 ,982;;;;;;;;
Oakland,9/7/2014,$181.41 ,981;;;;;;;;
Oakland,9/7/2014,$34.42 ,982;;;;;;;;
Oakland,9/7/2014,$10.74 ,982;;;;;;;;
Oakland,9/7/2014,$180.27 ,981;;;;;;;;
Oakland,9/7/2014,$84.31 ,982;;;;;;;;
Oakland,9/7/2014,$86.63 ,981;;;;;;;;
Oakland,9/7/2014,$36.76 ,983;;;;;;;;
Oakland,9/7/2014,$22.60 ,980;;;;;;;;
Oakland,9/7/2014,$71.58 ,981;;;;;;;;
Oakland,9/7/2014,$182.66 ,981;;;;;;;;
Oakland,9/7/2014,$9.12 ,981;;;;;;;;
Oakland,9/7/2014,$147.05 ,980;;;;;;;;
Oakland,9/7/2014,$6.57 ,982;;;;;;;;
Oakland,9/7/2014,$154.50 ,983;;;;;;;;
Oakland,9/7/2014,$139.83 ,983;;;;;;;;
Oakland,9/7/2014,$223.51 ,980;;;;;;;;
Oakland,9/7/2014,$156.49 ,983;;;;;;;;
Oakland,9/7/2014,$167.19 ,982;;;;;;;;
Oakland,9/7/2014,$51.39 ,982;;;;;;;;
Oakland,9/7/2014,$36.24 ,983;;;;;;;;
Oakland,9/7/2014,$194.93 ,982;;;;;;;;
Oakland,9/7/2014,$134.20 ,981;;;;;;;;
Oakland,9/7/2014,$23.34 ,983;;;;;;;;
Oakland,9/7/2014,$204.66 ,981;;;;;;;;
Oakland,9/7/2014,$40.99 ,982;;;;;;;;
Oakland,9/7/2014,$174.35 ,983;;;;;;;;
Oakland,9/7/2014,$124.86 ,982;;;;;;;;
Oakland,9/7/2014,$37.48 ,981;;;;;;;;
Oakland,9/7/2014,$7.64 ,983;;;;;;;;
Oakland,9/7/2014,$3.22 ,980;;;;;;;;
Oakland,9/7/2014,$176.09 ,981;;;;;;;;
Oakland,9/7/2014,$143.43 ,982;;;;;;;;
Oakland,9/7/2014,$3.44 ,981;;;;;;;;
Oakland,9/7/2014,$31.38 ,983;;;;;;;;
Oakland,9/7/2014,$117.03 ,983;;;;;;;;
Oakland,9/7/2014,$5.56 ,982;;;;;;;;
Oakland,9/7/2014,$155.38 ,981;;;;;;;;
Oakland,9/7/2014,$17.49 ,980;;;;;;;;
Oakland,9/7/2014,$35.94 ,983;;;;;;;;
Oakland,9/7/2014,$18.63 ,983;;;;;;;;
Oakland,9/7/2014,$23.41 ,982;;;;;;;;
Oakland,9/7/2014,$167.96 ,981;;;;;;;;
Oakland,9/7/2014,$21.47 ,981;;;;;;;;
Oakland,9/7/2014,$39.88 ,981;;;;;;;;
Oakland,9/7/2014,$185.18 ,981;;;;;;;;
Oakland,9/7/2014,$163.35 ,983;;;;;;;;
Oakland,9/7/2014,$136.49 ,982;;;;;;;;
Oakland,9/7/2014,$26.72 ,982;;;;;;;;
Oakland,9/7/2014,$14.03 ,983;;;;;;;;
Oakland,9/7/2014,$208.31 ,980;;;;;;;;
Oakland,9/7/2014,$20.28 ,981;;;;;;;;
Oakland,9/7/2014,$31.72 ,983;;;;;;;;
Oakland,9/7/2014,$8.39 ,983;;;;;;;;
Oakland,9/7/2014,$6.16 ,980;;;;;;;;
Oakland,9/7/2014,$21.85 ,982;;;;;;;;
Oakland,9/7/2014,$85.02 ,982;;;;;;;;
Oakland,9/7/2014,$132.82 ,982;;;;;;;;
Oakland,9/7/2014,$37.93 ,983;;;;;;;;
Oakland,9/7/2014,$38.50 ,982;;;;;;;;
Oakland,9/7/2014,$36.69 ,980;;;;;;;;
Oakland,9/7/2014,$186.85 ,982;;;;;;;;
Oakland,9/7/2014,$137.84 ,982;;;;;;;;
Oakland,9/7/2014,$151.14 ,983;;;;;;;;
Oakland,9/7/2014,$46.78 ,980;;;;;;;;
Oakland,9/7/2014,$181.81 ,983;;;;;;;;
Oakland,9/7/2014,$158.89 ,980;;;;;;;;
Oakland,9/7/2014,$33.57 ,983;;;;;;;;
Oakland,9/7/2014,$11.59 ,980;;;;;;;;
Oakland,9/7/2014,$243.97 ,982;;;;;;;;
Oakland,9/7/2014,$7.87 ,981;;;;;;;;
Oakland,9/7/2014,$3.80 ,982;;;;;;;;
Oakland,9/7/2014,$20.65 ,983;;;;;;;;
Oakland,9/7/2014,$156.66 ,983;;;;;;;;
Oakland,9/7/2014,$166.26 ,980;;;;;;;;
Oakland,9/7/2014,$111.32 ,983;;;;;;;;
Oakland,9/7/2014,$18.94 ,981;;;;;;;;
Oakland,9/7/2014,$234.47 ,983;;;;;;;;
Oakland,9/7/2014,$185.57 ,982;;;;;;;;
Oakland,9/7/2014,$180.00 ,983;;;;;;;;
Oakland,9/7/2014,$9.42 ,983;;;;;;;;
Oakland,9/7/2014,$41.31 ,983;;;;;;;;
Oakland,9/7/2014,$33.23 ,983;;;;;;;;
Oakland,9/7/2014,$35.86 ,980;;;;;;;;
Oakland,9/7/2014,$19.18 ,983;;;;;;;;
Oakland,9/7/2014,$17.39 ,981;;;;;;;;
Oakland,9/7/2014,$17.87 ,983;;;;;;;;
Oakland,9/7/2014,$39.32 ,981;;;;;;;;
Oakland,9/7/2014,$93.27 ,982;;;;;;;;
Oakland,9/7/2014,$136.44 ,981;;;;;;;;
Oakland,9/7/2014,$156.24 ,981;;;;;;;;
Oakland,9/7/2014,$169.48 ,982;;;;;;;;
Oakland,9/7/2014,$154.30 ,982;;;;;;;;
Oakland,9/7/2014,$32.26 ,980;;;;;;;;
Oakland,9/7/2014,$38.19 ,980;;;;;;;;
Oakland,9/7/2014,$42.27 ,982;;;;;;;;
Oakland,9/7/2014,$37.75 ,981;;;;;;;;
Oakland,9/7/2014,$191.34 ,982;;;;;;;;
Oakland,9/7/2014,$120.57 ,982;;;;;;;;
Oakland,9/7/2014,$17.28 ,981;;;;;;;;
Oakland,9/7/2014,$19.95 ,983;;;;;;;;
Oakland,9/7/2014,$31.16 ,983;;;;;;;;
Oakland,9/7/2014,$184.20 ,980;;;;;;;;
Oakland,9/7/2014,$205.42 ,980;;;;;;;;
Oakland,9/7/2014,$226.98 ,983;;;;;;;;
Oakland,9/7/2014,$241.29 ,980;;;;;;;;
Oakland,9/7/2014,$43.73 ,980;;;;;;;;
Oakland,9/7/2014,$45.07 ,980;;;;;;;;
Oakland,9/7/2014,$223.09 ,983;;;;;;;;
Oakland,9/7/2014,$40.98 ,981;;;;;;;;
Oakland,9/7/2014,$39.53 ,982;;;;;;;;
Oakland,9/7/2014,$39.62 ,982;;;;;;;;
Oakland,9/7/2014,$124.03 ,980;;;;;;;;
Oakland,9/7/2014,$137.15 ,982;;;;;;;;
Oakland,9/7/2014,$39.73 ,981;;;;;;;;
Oakland,9/7/2014,$212.95 ,980;;;;;;;;
Oakland,9/7/2014,$42.04 ,983;;;;;;;;
Oakland,9/7/2014,$169.19 ,980;;;;;;;;
Oakland,9/7/2014,$178.96 ,983;;;;;;;;
Oakland,9/7/2014,$32.54 ,983;;;;;;;;
Oakland,9/7/2014,$21.26 ,980;;;;;;;;
Oakland,9/7/2014,$115.65 ,980;;;;;;;;
Oakland,9/7/2014,$39.86 ,982;;;;;;;;
Oakland,9/7/2014,$40.31 ,982;;;;;;;;
Oakland,9/7/2014,$21.13 ,983;;;;;;;;
Oakland,9/7/2014,$43.11 ,982;;;;;;;;
Oakland,9/7/2014,$185.91 ,980;;;;;;;;
Oakland,9/7/2014,$150.53 ,981;;;;;;;;
Oakland,9/7/2014,$24.26 ,983;;;;;;;;
Oakland,9/7/2014,$177.39 ,980;;;;;;;;
Oakland,9/7/2014,$69.04 ,980;;;;;;;;
Oakland,9/7/2014,$21.04 ,983;;;;;;;;
Oakland,9/7/2014,$168.56 ,981;;;;;;;;
Oakland,9/7/2014,$18.51 ,983;;;;;;;;
Oakland,9/7/2014,$42.59 ,980;;;;;;;;
Oakland,9/7/2014,$11.09 ,982;;;;;;;;
Oakland,9/7/2014,$38.99 ,981;;;;;;;;
Oakland,9/7/2014,$21.57 ,981;;;;;;;;
Oakland,9/7/2014,$3.54 ,983;;;;;;;;
Oakland,9/7/2014,$21.12 ,983;;;;;;;;
Oakland,9/7/2014,$164.33 ,982;;;;;;;;
Oakland,9/7/2014,$37.99 ,983;;;;;;;;
Oakland,9/7/2014,$38.01 ,981;;;;;;;;
Oakland,9/7/2014,$182.83 ,981;;;;;;;;
Oakland,9/7/2014,$126.44 ,981;;;;;;;;
Oakland,9/7/2014,$5.15 ,981;;;;;;;;
Oakland,9/7/2014,$37.09 ,982;;;;;;;;
Oakland,9/7/2014,$181.93 ,980;;;;;;;;
Oakland,9/7/2014,$168.99 ,980;;;;;;;;
Oakland,9/7/2014,$217.47 ,981;;;;;;;;
Oakland,9/7/2014,$99.84 ,982;;;;;;;;
Oakland,9/7/2014,$164.49 ,982;;;;;;;;
Oakland,9/7/2014,$36.30 ,981;;;;;;;;
Oakland,9/7/2014,$20.56 ,983;;;;;;;;
Oakland,9/7/2014,$19.86 ,980;;;;;;;;
Oakland,9/7/2014,$160.29 ,980;;;;;;;;
Oakland,9/7/2014,$171.66 ,983;;;;;;;;
Oakland,9/7/2014,$40.23 ,982;;;;;;;;
Oakland,9/7/2014,$8.75 ,981;;;;;;;;
Oakland,9/7/2014,$33.35 ,982;;;;;;;;
Oakland,9/7/2014,$242.12 ,983;;;;;;;;
Oakland,9/7/2014,$204.11 ,980;;;;;;;;
Oakland,9/7/2014,$36.37 ,980;;;;;;;;
Oakland,9/7/2014,$172.80 ,981;;;;;;;;
Oakland,9/7/2014,$142.45 ,981;;;;;;;;
Oakland,9/7/2014,$151.28 ,983;;;;;;;;
Oakland,9/7/2014,$152.34 ,980;;;;;;;;
Oakland,9/7/2014,$173.49 ,980;;;;;;;;
Oakland,9/7/2014,$30.21 ,983;;;;;;;;
Oakland,9/7/2014,$131.92 ,981;;;;;;;;
Oakland,9/7/2014,$123.69 ,981;;;;;;;;
Oakland,9/7/2014,$175.05 ,983;;;;;;;;
Oakland,9/7/2014,$229.86 ,983;;;;;;;;
Oakland,9/7/2014,$37.31 ,981;;;;;;;;
Oakland,9/7/2014,$5.89 ,980;;;;;;;;
Oakland,9/7/2014,$14.40 ,981;;;;;;;;
Oakland,9/7/2014,$138.66 ,981;;;;;;;;
Oakland,9/7/2014,$159.82 ,980;;;;;;;;
Oakland,9/7/2014,$37.33 ,981;;;;;;;;
Oakland,9/7/2014,$11.50 ,982;;;;;;;;
Oakland,9/7/2014,$70.11 ,982;;;;;;;;
Oakland,9/7/2014,$144.39 ,981;;;;;;;;
Oakland,9/7/2014,$38.10 ,980;;;;;;;;
Oakland,9/7/2014,$166.10 ,981;;;;;;;;
Oakland,9/7/2014,$223.45 ,981;;;;;;;;
Oakland,9/7/2014,$131.52 ,981;;;;;;;;
Oakland,9/7/2014,$142.83 ,982;;;;;;;;
Oakland,9/7/2014,$168.14 ,982;;;;;;;;
Oakland,9/7/2014,$173.78 ,981;;;;;;;;
Oakland,9/7/2014,$176.04 ,982;;;;;;;;
Oakland,9/7/2014,$170.97 ,980;;;;;;;;
Oakland,9/7/2014,$248.43 ,980;;;;;;;;
Oakland,9/7/2014,$79.39 ,980;;;;;;;;
Oakland,9/7/2014,$36.24 ,980;;;;;;;;
Oakland,9/7/2014,$143.03 ,983;;;;;;;;
Oakland,9/7/2014,$9.74 ,980;;;;;;;;
Oakland,9/7/2014,$18.73 ,980;;;;;;;;
Oakland,9/7/2014,$176.57 ,980;;;;;;;;
Oakland,9/7/2014,$38.61 ,980;;;;;;;;
Oakland,9/7/2014,$35.28 ,980;;;;;;;;
Oakland,9/7/2014,$62.92 ,982;;;;;;;;
Oakland,9/7/2014,$50.00 ,983;;;;;;;;
Oakland,9/7/2014,$24.01 ,980;;;;;;;;
Oakland,9/7/2014,$31.60 ,982;;;;;;;;
Oakland,9/7/2014,$161.19 ,980;;;;;;;;
Oakland,9/7/2014,$162.60 ,981;;;;;;;;
Oakland,9/7/2014,$84.29 ,981;;;;;;;;
Oakland,9/7/2014,$152.65 ,983;;;;;;;;
Oakland,9/7/2014,$40.29 ,982;;;;;;;;
Oakland,9/7/2014,$194.30 ,982;;;;;;;;
Oakland,9/7/2014,$129.82 ,982;;;;;;;;
Oakland,9/7/2014,$15.26 ,981;;;;;;;;
Oakland,9/7/2014,$78.59 ,981;;;;;;;;
Oakland,9/7/2014,$136.83 ,982;;;;;;;;
Oakland,9/7/2014,$49.05 ,981;;;;;;;;
Oakland,9/7/2014,$33.21 ,983;;;;;;;;
Oakland,9/7/2014,$148.70 ,981;;;;;;;;
Oakland,9/7/2014,$227.79 ,983;;;;;;;;
Oakland,9/7/2014,$198.75 ,983;;;;;;;;
Oakland,9/7/2014,$11.09 ,983;;;;;;;;
Oakland,9/7/2014,$238.85 ,981;;;;;;;;
Oakland,9/7/2014,$142.45 ,980;;;;;;;;
Oakland,9/7/2014,$222.73 ,981;;;;;;;;
Oakland,9/7/2014,$159.11 ,982;;;;;;;;
Oakland,9/7/2014,$37.09 ,983;;;;;;;;
Oakland,9/7/2014,$42.77 ,982;;;;;;;;
Oakland,9/7/2014,$42.11 ,983;;;;;;;;
Oakland,9/7/2014,$125.95 ,981;;;;;;;;
Oakland,9/7/2014,$126.00 ,980;;;;;;;;
Oakland,9/7/2014,$38.47 ,983;;;;;;;;
Oakland,9/7/2014,$144.69 ,982;;;;;;;;
Oakland,9/7/2014,$44.99 ,983;;;;;;;;
Oakland,9/8/2014,$32.49 ,983;;;;;;;;
Oakland,9/8/2014,$73.48 ,980;;;;;;;;
Oakland,9/8/2014,$40.61 ,981;;;;;;;;
Oakland,9/8/2014,$76.13 ,981;;;;;;;;
Oakland,9/8/2014,$9.99 ,982;;;;;;;;
Oakland,9/8/2014,$213.53 ,981;;;;;;;;
Oakland,9/8/2014,$128.49 ,983;;;;;;;;
Oakland,9/8/2014,$4.77 ,983;;;;;;;;
Oakland,9/8/2014,$8.16 ,983;;;;;;;;
Oakland,9/8/2014,$206.98 ,980;;;;;;;;
Oakland,9/8/2014,$66.55 ,982;;;;;;;;
Oakland,9/8/2014,$134.81 ,980;;;;;;;;
Oakland,9/8/2014,$43.35 ,981;;;;;;;;
Oakland,9/8/2014,$5.15 ,983;;;;;;;;
Oakland,9/8/2014,$189.45 ,983;;;;;;;;
Oakland,9/8/2014,$164.34 ,982;;;;;;;;
Oakland,9/8/2014,$50.72 ,981;;;;;;;;
Oakland,9/8/2014,$42.09 ,981;;;;;;;;
Oakland,9/8/2014,$132.87 ,983;;;;;;;;
Oakland,9/8/2014,$172.06 ,983;;;;;;;;
Oakland,9/8/2014,$20.62 ,981;;;;;;;;
Oakland,9/8/2014,$4.48 ,980;;;;;;;;
Oakland,9/8/2014,$181.78 ,982;;;;;;;;
Oakland,9/8/2014,$154.32 ,981;;;;;;;;
Oakland,9/8/2014,$156.13 ,982;;;;;;;;
Oakland,9/8/2014,$162.18 ,980;;;;;;;;
Oakland,9/8/2014,$186.49 ,981;;;;;;;;
Oakland,9/8/2014,$12.79 ,980;;;;;;;;
Oakland,9/8/2014,$37.48 ,982;;;;;;;;
Oakland,9/8/2014,$148.84 ,983;;;;;;;;
Oakland,9/8/2014,$39.50 ,982;;;;;;;;
Oakland,9/8/2014,$69.86 ,981;;;;;;;;
Oakland,9/8/2014,$32.54 ,981;;;;;;;;
Oakland,9/8/2014,$44.18 ,983;;;;;;;;
Oakland,9/8/2014,$162.39 ,982;;;;;;;;
Oakland,9/8/2014,$34.72 ,980;;;;;;;;
Oakland,9/8/2014,$10.95 ,982;;;;;;;;
Oakland,9/8/2014,$187.46 ,980;;;;;;;;
Oakland,9/8/2014,$202.33 ,980;;;;;;;;
Oakland,9/8/2014,$155.10 ,980;;;;;;;;
Oakland,9/8/2014,$40.12 ,983;;;;;;;;
Oakland,9/8/2014,$41.14 ,981;;;;;;;;
Oakland,9/8/2014,$200.07 ,980;;;;;;;;
Oakland,9/8/2014,$201.48 ,982;;;;;;;;
Oakland,9/8/2014,$37.64 ,982;;;;;;;;
Oakland,9/8/2014,$57.96 ,982;;;;;;;;
Oakland,9/8/2014,$19.09 ,982;;;;;;;;
Oakland,9/8/2014,$40.46 ,982;;;;;;;;
Oakland,9/8/2014,$151.70 ,983;;;;;;;;
Oakland,9/8/2014,$226.30 ,980;;;;;;;;
Oakland,9/8/2014,$32.97 ,981;;;;;;;;
Oakland,9/8/2014,$150.64 ,982;;;;;;;;
Oakland,9/8/2014,$78.01 ,983;;;;;;;;
Oakland,9/8/2014,$152.87 ,983;;;;;;;;
Oakland,9/8/2014,$40.32 ,980;;;;;;;;
Oakland,9/8/2014,$35.62 ,981;;;;;;;;
Oakland,9/8/2014,$13.33 ,980;;;;;;;;
Oakland,9/8/2014,$190.06 ,983;;;;;;;;
Oakland,9/8/2014,$175.70 ,980;;;;;;;;
Oakland,9/8/2014,$87.76 ,983;;;;;;;;
Oakland,9/8/2014,$38.15 ,982;;;;;;;;
Oakland,9/8/2014,$74.81 ,983;;;;;;;;
Oakland,9/8/2014,$191.58 ,980;;;;;;;;
Oakland,9/8/2014,$21.48 ,981;;;;;;;;
Oakland,9/8/2014,$45.58 ,980;;;;;;;;
Oakland,9/8/2014,$20.00 ,981;;;;;;;;
Oakland,9/8/2014,$144.23 ,981;;;;;;;;
Oakland,9/8/2014,$119.38 ,982;;;;;;;;
Oakland,9/8/2014,$161.90 ,981;;;;;;;;
Oakland,9/8/2014,$45.46 ,980;;;;;;;;
Oakland,9/8/2014,$184.89 ,981;;;;;;;;
Oakland,9/8/2014,$39.39 ,983;;;;;;;;
Oakland,9/8/2014,$181.81 ,980;;;;;;;;
Oakland,9/8/2014,$38.77 ,982;;;;;;;;
Oakland,9/8/2014,$219.85 ,980;;;;;;;;
Oakland,9/8/2014,$45.05 ,981;;;;;;;;
Oakland,9/8/2014,$44.92 ,981;;;;;;;;
Oakland,9/8/2014,$181.62 ,982;;;;;;;;
Oakland,9/8/2014,$32.94 ,980;;;;;;;;
Oakland,9/8/2014,$43.67 ,981;;;;;;;;
Oakland,9/8/2014,$111.35 ,983;;;;;;;;
Oakland,9/8/2014,$178.99 ,981;;;;;;;;
Oakland,9/8/2014,$138.69 ,980;;;;;;;;
Oakland,9/8/2014,$14.47 ,983;;;;;;;;
Oakland,9/8/2014,$20.35 ,983;;;;;;;;
Oakland,9/8/2014,$4.26 ,982;;;;;;;;
Oakland,9/8/2014,$165.92 ,983;;;;;;;;
Oakland,9/8/2014,$149.02 ,983;;;;;;;;
Oakland,9/8/2014,$77.26 ,982;;;;;;;;
Oakland,9/8/2014,$243.05 ,980;;;;;;;;
Oakland,9/8/2014,$20.83 ,983;;;;;;;;
Oakland,9/8/2014,$152.73 ,982;;;;;;;;
Oakland,9/8/2014,$19.61 ,982;;;;;;;;
Oakland,9/8/2014,$18.98 ,983;;;;;;;;
Oakland,9/8/2014,$24.82 ,981;;;;;;;;
Oakland,9/8/2014,$13.71 ,982;;;;;;;;
Oakland,9/8/2014,$184.10 ,980;;;;;;;;
Oakland,9/8/2014,$45.78 ,981;;;;;;;;
Oakland,9/8/2014,$43.09 ,980;;;;;;;;
Oakland,9/8/2014,$110.58 ,982;;;;;;;;
Oakland,9/8/2014,$161.46 ,980;;;;;;;;
Oakland,9/8/2014,$160.17 ,982;;;;;;;;
Oakland,9/8/2014,$151.53 ,983;;;;;;;;
Oakland,9/8/2014,$143.60 ,983;;;;;;;;
Oakland,9/8/2014,$148.45 ,982;;;;;;;;
Oakland,9/8/2014,$18.02 ,981;;;;;;;;
Oakland,9/8/2014,$190.69 ,983;;;;;;;;
Oakland,9/8/2014,$7.67 ,980;;;;;;;;
Oakland,9/8/2014,$208.99 ,982;;;;;;;;
Oakland,9/8/2014,$34.13 ,982;;;;;;;;
Oakland,9/8/2014,$31.25 ,980;;;;;;;;
Oakland,9/8/2014,$156.57 ,980;;;;;;;;
Oakland,9/8/2014,$22.05 ,982;;;;;;;;
Oakland,9/8/2014,$10.53 ,983;;;;;;;;
Oakland,9/8/2014,$184.69 ,983;;;;;;;;
Oakland,9/8/2014,$157.05 ,981;;;;;;;;
Oakland,9/8/2014,$18.61 ,981;;;;;;;;
Oakland,9/8/2014,$43.40 ,983;;;;;;;;
Oakland,9/8/2014,$37.10 ,983;;;;;;;;
Oakland,9/8/2014,$199.43 ,981;;;;;;;;
Oakland,9/8/2014,$12.80 ,980;;;;;;;;
Oakland,9/8/2014,$40.02 ,983;;;;;;;;
Oakland,9/8/2014,$4.21 ,981;;;;;;;;
Oakland,9/8/2014,$135.27 ,983;;;;;;;;
Oakland,9/8/2014,$8.03 ,983;;;;;;;;
Oakland,9/8/2014,$16.39 ,982;;;;;;;;
Oakland,9/8/2014,$27.06 ,982;;;;;;;;
Oakland,9/8/2014,$94.54 ,981;;;;;;;;
Oakland,9/8/2014,$19.07 ,980;;;;;;;;
Oakland,9/8/2014,$46.66 ,982;;;;;;;;
Oakland,9/8/2014,$116.06 ,980;;;;;;;;
Oakland,9/8/2014,$181.91 ,981;;;;;;;;
Oakland,9/8/2014,$42.30 ,983;;;;;;;;
Oakland,9/8/2014,$20.97 ,983;;;;;;;;
Oakland,9/8/2014,$140.43 ,981;;;;;;;;
Oakland,9/8/2014,$160.46 ,980;;;;;;;;
Oakland,9/8/2014,$5.52 ,982;;;;;;;;
Oakland,9/8/2014,$168.52 ,981;;;;;;;;
Oakland,9/8/2014,$42.07 ,982;;;;;;;;
Oakland,9/8/2014,$12.37 ,981;;;;;;;;
Oakland,9/8/2014,$135.73 ,983;;;;;;;;
Oakland,9/8/2014,$231.99 ,983;;;;;;;;
Oakland,9/8/2014,$41.43 ,981;;;;;;;;
Oakland,9/8/2014,$36.10 ,981;;;;;;;;
Oakland,9/8/2014,$157.00 ,983;;;;;;;;
Oakland,9/8/2014,$8.83 ,981;;;;;;;;
Oakland,9/8/2014,$152.71 ,983;;;;;;;;
Oakland,9/8/2014,$143.16 ,981;;;;;;;;
Oakland,9/8/2014,$34.94 ,981;;;;;;;;
Oakland,9/8/2014,$38.11 ,982;;;;;;;;
Oakland,9/8/2014,$38.25 ,980;;;;;;;;
Oakland,9/8/2014,$43.85 ,982;;;;;;;;
Oakland,9/8/2014,$176.31 ,981;;;;;;;;
Oakland,9/8/2014,$44.70 ,981;;;;;;;;
Oakland,9/8/2014,$39.57 ,980;;;;;;;;
Oakland,9/8/2014,$41.08 ,982;;;;;;;;
Oakland,9/8/2014,$32.06 ,981;;;;;;;;
Oakland,9/8/2014,$41.35 ,980;;;;;;;;
Oakland,9/8/2014,$35.73 ,980;;;;;;;;
Oakland,9/8/2014,$11.81 ,982;;;;;;;;
Oakland,9/8/2014,$245.82 ,982;;;;;;;;
Oakland,9/8/2014,$128.43 ,982;;;;;;;;
Oakland,9/8/2014,$118.83 ,983;;;;;;;;
Oakland,9/8/2014,$39.85 ,980;;;;;;;;
Oakland,9/8/2014,$35.78 ,981;;;;;;;;
Oakland,9/8/2014,$38.59 ,982;;;;;;;;
Oakland,9/8/2014,$187.08 ,983;;;;;;;;
Oakland,9/8/2014,$164.44 ,982;;;;;;;;
Oakland,9/8/2014,$38.14 ,981;;;;;;;;
Oakland,9/8/2014,$225.60 ,983;;;;;;;;
Oakland,9/8/2014,$20.83 ,981;;;;;;;;
Oakland,9/8/2014,$181.03 ,982;;;;;;;;
Oakland,9/8/2014,$24.54 ,980;;;;;;;;
Oakland,9/8/2014,$135.04 ,980;;;;;;;;
Oakland,9/8/2014,$38.34 ,981;;;;;;;;
Oakland,9/8/2014,$20.01 ,981;;;;;;;;
Oakland,9/8/2014,$6.44 ,982;;;;;;;;
Oakland,9/8/2014,$22.85 ,982;;;;;;;;
Oakland,9/8/2014,$141.47 ,980;;;;;;;;
Oakland,9/8/2014,$179.51 ,981;;;;;;;;
Oakland,9/8/2014,$43.57 ,981;;;;;;;;
Oakland,9/8/2014,$140.57 ,981;;;;;;;;
Oakland,9/8/2014,$36.55 ,981;;;;;;;;
Oakland,9/8/2014,$213.43 ,982;;;;;;;;
Oakland,9/8/2014,$157.74 ,981;;;;;;;;
Oakland,9/8/2014,$187.65 ,982;;;;;;;;
Oakland,9/8/2014,$39.20 ,983;;;;;;;;
Oakland,9/8/2014,$106.34 ,981;;;;;;;;
Oakland,9/8/2014,$42.83 ,982;;;;;;;;
Oakland,9/8/2014,$15.71 ,980;;;;;;;;
Oakland,9/8/2014,$85.27 ,982;;;;;;;;
Oakland,9/8/2014,$16.10 ,981;;;;;;;;
Oakland,9/8/2014,$228.64 ,981;;;;;;;;
Oakland,9/8/2014,$223.39 ,983;;;;;;;;
Oakland,9/8/2014,$22.65 ,983;;;;;;;;
Oakland,9/8/2014,$151.55 ,980;;;;;;;;
Oakland,9/8/2014,$144.19 ,983;;;;;;;;
Oakland,9/8/2014,$162.23 ,982;;;;;;;;
Oakland,9/8/2014,$164.58 ,981;;;;;;;;
Oakland,9/8/2014,$147.69 ,981;;;;;;;;
Oakland,9/8/2014,$176.37 ,982;;;;;;;;
Oakland,9/8/2014,$3.79 ,980;;;;;;;;
Oakland,9/8/2014,$14.03 ,983;;;;;;;;
Oakland,9/8/2014,$190.73 ,981;;;;;;;;
Oakland,9/8/2014,$179.49 ,981;;;;;;;;
Oakland,9/8/2014,$21.95 ,983;;;;;;;;
Oakland,9/8/2014,$87.47 ,983;;;;;;;;
Oakland,9/8/2014,$17.78 ,983;;;;;;;;
Oakland,9/8/2014,$43.03 ,983;;;;;;;;
Oakland,9/8/2014,$23.51 ,983;;;;;;;;
Oakland,9/8/2014,$134.19 ,980;;;;;;;;
Oakland,9/8/2014,$36.01 ,980;;;;;;;;
Oakland,9/8/2014,$177.23 ,980;;;;;;;;
Oakland,9/8/2014,$39.66 ,981;;;;;;;;
Oakland,9/8/2014,$145.89 ,981;;;;;;;;
Oakland,9/8/2014,$189.84 ,980;;;;;;;;
Oakland,9/8/2014,$14.66 ,982;;;;;;;;
Oakland,9/8/2014,$32.60 ,981;;;;;;;;
Oakland,9/8/2014,$42.16 ,981;;;;;;;;
Oakland,9/8/2014,$40.29 ,980;;;;;;;;
Oakland,9/8/2014,$15.30 ,982;;;;;;;;
Oakland,9/8/2014,$44.05 ,981;;;;;;;;
Oakland,9/8/2014,$32.80 ,983;;;;;;;;
Oakland,9/8/2014,$164.45 ,983;;;;;;;;
Oakland,9/8/2014,$16.98 ,980;;;;;;;;
Oakland,9/8/2014,$23.52 ,983;;;;;;;;
Oakland,9/8/2014,$142.99 ,980;;;;;;;;
Oakland,9/8/2014,$130.44 ,983;;;;;;;;
Oakland,9/8/2014,$108.91 ,981;;;;;;;;
Oakland,9/8/2014,$19.39 ,981;;;;;;;;
Oakland,9/8/2014,$37.86 ,982;;;;;;;;
Oakland,9/8/2014,$27.54 ,981;;;;;;;;
Oakland,9/8/2014,$141.82 ,981;;;;;;;;
Oakland,9/8/2014,$11.28 ,982;;;;;;;;
Oakland,9/8/2014,$243.69 ,983;;;;;;;;
Oakland,9/8/2014,$161.97 ,980;;;;;;;;
Oakland,9/8/2014,$159.09 ,980;;;;;;;;
Oakland,9/8/2014,$173.31 ,980;;;;;;;;
Oakland,9/8/2014,$133.83 ,981;;;;;;;;
Oakland,9/8/2014,$176.27 ,980;;;;;;;;
Oakland,9/8/2014,$6.11 ,981;;;;;;;;
Oakland,9/8/2014,$35.81 ,981;;;;;;;;
Oakland,9/8/2014,$21.41 ,983;;;;;;;;
Oakland,9/8/2014,$37.10 ,983;;;;;;;;
Oakland,9/8/2014,$97.10 ,983;;;;;;;;
Oakland,9/8/2014,$35.03 ,982;;;;;;;;
Oakland,9/8/2014,$170.04 ,982;;;;;;;;
Oakland,9/8/2014,$10.03 ,981;;;;;;;;
Oakland,9/8/2014,$168.75 ,980;;;;;;;;
Oakland,9/8/2014,$6.52 ,980;;;;;;;;
Oakland,9/8/2014,$3.68 ,980;;;;;;;;
Oakland,9/8/2014,$6.25 ,983;;;;;;;;
Oakland,9/8/2014,$167.10 ,982;;;;;;;;
Oakland,9/8/2014,$161.98 ,980;;;;;;;;
Oakland,9/8/2014,$147.68 ,980;;;;;;;;
Oakland,9/8/2014,$9.89 ,982;;;;;;;;
Oakland,9/8/2014,$41.01 ,980;;;;;;;;
Oakland,9/8/2014,$138.98 ,980;;;;;;;;
Oakland,9/8/2014,$16.15 ,981;;;;;;;;
Oakland,9/8/2014,$23.76 ,980;;;;;;;;
Oakland,9/8/2014,$75.93 ,981;;;;;;;;
Oakland,9/8/2014,$152.27 ,980;;;;;;;;
Oakland,9/8/2014,$6.49 ,983;;;;;;;;
Oakland,9/8/2014,$98.23 ,983;;;;;;;;
Oakland,9/8/2014,$150.39 ,981;;;;;;;;
Oakland,9/8/2014,$7.76 ,981;;;;;;;;
Oakland,9/8/2014,$121.14 ,981;;;;;;;;
Oakland,9/8/2014,$137.36 ,981;;;;;;;;
Oakland,9/8/2014,$179.94 ,982;;;;;;;;
Oakland,9/8/2014,$166.76 ,980;;;;;;;;
Oakland,9/8/2014,$143.01 ,982;;;;;;;;
Oakland,9/8/2014,$162.46 ,983;;;;;;;;
Oakland,9/8/2014,$30.90 ,981;;;;;;;;
Oakland,9/8/2014,$16.24 ,983;;;;;;;;
Oakland,9/8/2014,$16.81 ,980;;;;;;;;
Oakland,9/8/2014,$166.90 ,980;;;;;;;;
Oakland,9/8/2014,$5.47 ,981;;;;;;;;
Oakland,9/8/2014,$170.73 ,981;;;;;;;;
Oakland,9/8/2014,$6.23 ,982;;;;;;;;
Oakland,9/8/2014,$42.56 ,982;;;;;;;;
Oakland,9/8/2014,$3.43 ,983;;;;;;;;
Oakland,9/8/2014,$227.05 ,982;;;;;;;;
Oakland,9/8/2014,$95.48 ,981;;;;;;;;
Oakland,9/8/2014,$197.70 ,983;;;;;;;;
Oakland,9/8/2014,$202.11 ,983;;;;;;;;
Oakland,9/8/2014,$17.10 ,981;;;;;;;;
Oakland,9/8/2014,$18.29 ,983;;;;;;;;
Oakland,9/8/2014,$169.33 ,982;;;;;;;;
Oakland,9/8/2014,$175.33 ,980;;;;;;;;
Oakland,9/8/2014,$42.33 ,980;;;;;;;;
Oakland,9/8/2014,$39.05 ,982;;;;;;;;
Oakland,9/8/2014,$33.26 ,981;;;;;;;;
Oakland,9/8/2014,$17.60 ,980;;;;;;;;
Oakland,9/8/2014,$17.74 ,982;;;;;;;;
Oakland,9/8/2014,$11.59 ,981;;;;;;;;
Oakland,9/8/2014,$184.51 ,983;;;;;;;;
Oakland,9/8/2014,$38.25 ,980;;;;;;;;
Oakland,9/8/2014,$117.69 ,980;;;;;;;;
Oakland,9/8/2014,$117.93 ,982;;;;;;;;
Oakland,9/8/2014,$38.15 ,983;;;;;;;;
Oakland,9/8/2014,$163.37 ,981;;;;;;;;
Oakland,9/8/2014,$40.31 ,983;;;;;;;;
Oakland,9/8/2014,$37.06 ,983;;;;;;;;
Oakland,9/8/2014,$37.94 ,981;;;;;;;;
Oakland,9/8/2014,$183.64 ,981;;;;;;;;
Oakland,9/8/2014,$20.90 ,983;;;;;;;;
Oakland,9/8/2014,$32.12 ,983;;;;;;;;
Oakland,9/8/2014,$18.53 ,982;;;;;;;;
Oakland,9/8/2014,$230.18 ,983;;;;;;;;
Oakland,9/8/2014,$37.10 ,982;;;;;;;;
Oakland,9/8/2014,$19.93 ,981;;;;;;;;
Oakland,9/8/2014,$164.52 ,982;;;;;;;;
Oakland,9/8/2014,$187.36 ,982;;;;;;;;
Oakland,9/8/2014,$164.81 ,982;;;;;;;;
Oakland,9/8/2014,$116.30 ,983;;;;;;;;
Oakland,9/8/2014,$11.19 ,980;;;;;;;;
Oakland,9/8/2014,$16.06 ,983;;;;;;;;
Oakland,9/8/2014,$37.18 ,983;;;;;;;;
Oakland,9/8/2014,$38.93 ,983;;;;;;;;
Oakland,9/8/2014,$185.56 ,981;;;;;;;;
Oakland,9/8/2014,$5.16 ,982;;;;;;;;
Oakland,9/8/2014,$39.58 ,983;;;;;;;;
Oakland,9/8/2014,$12.51 ,980;;;;;;;;
Oakland,9/8/2014,$38.15 ,982;;;;;;;;
Oakland,9/8/2014,$151.81 ,982;;;;;;;;
Oakland,9/8/2014,$150.24 ,980;;;;;;;;
Oakland,9/8/2014,$204.74 ,980;;;;;;;;
Oakland,9/8/2014,$23.95 ,981;;;;;;;;
Oakland,9/8/2014,$172.46 ,983;;;;;;;;
Oakland,9/8/2014,$21.33 ,982;;;;;;;;
Oakland,9/8/2014,$126.47 ,981;;;;;;;;
Oakland,9/8/2014,$193.25 ,983;;;;;;;;
Oakland,9/9/2014,$224.16 ,982;;;;;;;;
Oakland,9/9/2014,$169.70 ,981;;;;;;;;
Oakland,9/9/2014,$14.37 ,982;;;;;;;;
Oakland,9/9/2014,$162.34 ,980;;;;;;;;
Oakland,9/9/2014,$140.60 ,983;;;;;;;;
Oakland,9/9/2014,$40.84 ,982;;;;;;;;
Oakland,9/9/2014,$11.86 ,980;;;;;;;;
Oakland,9/9/2014,$158.59 ,981;;;;;;;;
Oakland,9/9/2014,$158.01 ,981;;;;;;;;
Oakland,9/9/2014,$4.00 ,981;;;;;;;;
Oakland,9/9/2014,$41.52 ,982;;;;;;;;
Oakland,9/9/2014,$11.04 ,980;;;;;;;;
Oakland,9/9/2014,$36.80 ,980;;;;;;;;
Oakland,9/9/2014,$136.44 ,982;;;;;;;;
Oakland,9/9/2014,$17.24 ,982;;;;;;;;
Oakland,9/9/2014,$33.30 ,981;;;;;;;;
Oakland,9/9/2014,$128.48 ,983;;;;;;;;
Oakland,9/9/2014,$32.85 ,980;;;;;;;;
Oakland,9/9/2014,$22.05 ,982;;;;;;;;
Oakland,9/9/2014,$179.21 ,981;;;;;;;;
Oakland,9/9/2014,$10.82 ,980;;;;;;;;
Oakland,9/9/2014,$17.20 ,981;;;;;;;;
Oakland,9/9/2014,$168.79 ,982;;;;;;;;
Oakland,9/9/2014,$34.92 ,982;;;;;;;;
Oakland,9/9/2014,$168.50 ,980;;;;;;;;
Oakland,9/9/2014,$151.12 ,983;;;;;;;;
Oakland,9/9/2014,$21.08 ,983;;;;;;;;
Oakland,9/9/2014,$42.57 ,981;;;;;;;;
Oakland,9/9/2014,$41.05 ,981;;;;;;;;
Oakland,9/9/2014,$173.26 ,981;;;;;;;;
Oakland,9/9/2014,$41.13 ,981;;;;;;;;
Oakland,9/9/2014,$17.32 ,981;;;;;;;;
Oakland,9/9/2014,$68.08 ,982;;;;;;;;
Oakland,9/9/2014,$14.74 ,981;;;;;;;;
Oakland,9/9/2014,$3.65 ,980;;;;;;;;
Oakland,9/9/2014,$144.32 ,983;;;;;;;;
Oakland,9/9/2014,$163.89 ,983;;;;;;;;
Oakland,9/9/2014,$221.53 ,981;;;;;;;;
Oakland,9/9/2014,$41.05 ,983;;;;;;;;
Oakland,9/9/2014,$153.67 ,982;;;;;;;;
Oakland,9/9/2014,$214.07 ,981;;;;;;;;
Oakland,9/9/2014,$122.15 ,980;;;;;;;;
Oakland,9/9/2014,$42.07 ,982;;;;;;;;
Oakland,9/9/2014,$159.88 ,980;;;;;;;;
Oakland,9/9/2014,$34.52 ,983;;;;;;;;
Oakland,9/9/2014,$18.58 ,982;;;;;;;;
Oakland,9/9/2014,$134.69 ,982;;;;;;;;
Oakland,9/9/2014,$201.56 ,982;;;;;;;;
Oakland,9/9/2014,$45.52 ,982;;;;;;;;
Oakland,9/9/2014,$16.57 ,981;;;;;;;;
Oakland,9/9/2014,$144.37 ,982;;;;;;;;
Oakland,9/9/2014,$23.80 ,981;;;;;;;;
Oakland,9/9/2014,$169.75 ,980;;;;;;;;
Oakland,9/9/2014,$33.92 ,980;;;;;;;;
Oakland,9/9/2014,$8.75 ,983;;;;;;;;
Oakland,9/9/2014,$178.67 ,980;;;;;;;;
Oakland,9/9/2014,$45.22 ,983;;;;;;;;
Oakland,9/9/2014,$232.89 ,982;;;;;;;;
Oakland,9/9/2014,$10.79 ,980;;;;;;;;
Oakland,9/9/2014,$193.09 ,982;;;;;;;;
Oakland,9/9/2014,$23.54 ,980;;;;;;;;
Oakland,9/9/2014,$39.51 ,981;;;;;;;;
Oakland,9/9/2014,$167.23 ,982;;;;;;;;
Oakland,9/9/2014,$6.20 ,981;;;;;;;;
Oakland,9/9/2014,$9.96 ,982;;;;;;;;
Oakland,9/9/2014,$10.04 ,982;;;;;;;;
Oakland,9/9/2014,$44.26 ,980;;;;;;;;
Oakland,9/9/2014,$40.20 ,980;;;;;;;;
Oakland,9/9/2014,$146.71 ,983;;;;;;;;
Oakland,9/9/2014,$16.81 ,981;;;;;;;;
Oakland,9/9/2014,$40.10 ,983;;;;;;;;
Oakland,9/9/2014,$187.86 ,982;;;;;;;;
Oakland,9/9/2014,$10.55 ,981;;;;;;;;
Oakland,9/9/2014,$30.50 ,981;;;;;;;;
Oakland,9/9/2014,$217.34 ,981;;;;;;;;
Oakland,9/9/2014,$35.76 ,981;;;;;;;;
Oakland,9/9/2014,$12.79 ,980;;;;;;;;
Oakland,9/9/2014,$14.00 ,983;;;;;;;;
Oakland,9/9/2014,$170.42 ,981;;;;;;;;
Oakland,9/9/2014,$162.12 ,980;;;;;;;;
Oakland,9/9/2014,$99.49 ,982;;;;;;;;
Oakland,9/9/2014,$43.82 ,980;;;;;;;;
Oakland,9/9/2014,$23.05 ,981;;;;;;;;
Oakland,9/9/2014,$158.54 ,983;;;;;;;;
Oakland,9/9/2014,$136.26 ,980;;;;;;;;
Oakland,9/9/2014,$243.13 ,983;;;;;;;;
Oakland,9/9/2014,$29.85 ,982;;;;;;;;
Oakland,9/9/2014,$6.43 ,982;;;;;;;;
Oakland,9/9/2014,$45.62 ,981;;;;;;;;
Oakland,9/9/2014,$42.35 ,982;;;;;;;;
Oakland,9/9/2014,$20.72 ,982;;;;;;;;
Oakland,9/9/2014,$32.32 ,983;;;;;;;;
Oakland,9/9/2014,$37.56 ,983;;;;;;;;
Oakland,9/9/2014,$171.19 ,982;;;;;;;;
Oakland,9/9/2014,$192.72 ,982;;;;;;;;
Oakland,9/9/2014,$128.44 ,983;;;;;;;;
Oakland,9/9/2014,$15.05 ,981;;;;;;;;
Oakland,9/9/2014,$170.77 ,981;;;;;;;;
Oakland,9/9/2014,$9.42 ,983;;;;;;;;
Oakland,9/9/2014,$47.96 ,982;;;;;;;;
Oakland,9/9/2014,$41.36 ,983;;;;;;;;
Oakland,9/9/2014,$170.75 ,982;;;;;;;;
Oakland,9/9/2014,$38.86 ,983;;;;;;;;
Oakland,9/9/2014,$34.40 ,980;;;;;;;;
Oakland,9/9/2014,$23.17 ,983;;;;;;;;
Oakland,9/9/2014,$147.15 ,982;;;;;;;;
Oakland,9/9/2014,$38.61 ,981;;;;;;;;
Oakland,9/9/2014,$22.82 ,981;;;;;;;;
Oakland,9/9/2014,$32.83 ,981;;;;;;;;
Oakland,9/9/2014,$19.34 ,981;;;;;;;;
Oakland,9/9/2014,$166.82 ,983;;;;;;;;
Oakland,9/9/2014,$142.50 ,981;;;;;;;;
Oakland,9/9/2014,$35.69 ,981;;;;;;;;
Oakland,9/9/2014,$187.59 ,980;;;;;;;;
Oakland,9/9/2014,$182.25 ,981;;;;;;;;
Oakland,9/9/2014,$150.32 ,980;;;;;;;;
Oakland,9/9/2014,$47.86 ,983;;;;;;;;
Oakland,9/9/2014,$39.81 ,981;;;;;;;;
Oakland,9/9/2014,$21.93 ,982;;;;;;;;
Oakland,9/9/2014,$158.45 ,983;;;;;;;;
Oakland,9/9/2014,$28.87 ,980;;;;;;;;
Oakland,9/9/2014,$145.31 ,983;;;;;;;;
Oakland,9/9/2014,$227.68 ,980;;;;;;;;
Oakland,9/9/2014,$19.14 ,982;;;;;;;;
Oakland,9/9/2014,$155.58 ,982;;;;;;;;
Oakland,9/9/2014,$177.88 ,982;;;;;;;;
Oakland,9/9/2014,$21.45 ,980;;;;;;;;
Oakland,9/9/2014,$31.32 ,981;;;;;;;;
Oakland,9/9/2014,$36.60 ,981;;;;;;;;
Oakland,9/9/2014,$206.77 ,981;;;;;;;;
Oakland,9/9/2014,$177.31 ,983;;;;;;;;
Oakland,9/9/2014,$161.85 ,983;;;;;;;;
Oakland,9/9/2014,$33.62 ,982;;;;;;;;
Oakland,9/9/2014,$59.04 ,983;;;;;;;;
Oakland,9/9/2014,$143.45 ,983;;;;;;;;
Oakland,9/9/2014,$44.73 ,983;;;;;;;;
Oakland,9/9/2014,$35.27 ,982;;;;;;;;
Oakland,9/9/2014,$5.87 ,983;;;;;;;;
Oakland,9/9/2014,$10.89 ,980;;;;;;;;
Oakland,9/9/2014,$201.41 ,981;;;;;;;;
Oakland,9/9/2014,$5.90 ,981;;;;;;;;
Oakland,9/9/2014,$177.73 ,981;;;;;;;;
Oakland,9/9/2014,$42.70 ,980;;;;;;;;
Oakland,9/9/2014,$69.86 ,980;;;;;;;;
Oakland,9/9/2014,$161.97 ,983;;;;;;;;
Oakland,9/9/2014,$6.52 ,983;;;;;;;;
Oakland,9/9/2014,$159.04 ,982;;;;;;;;
Oakland,9/9/2014,$15.51 ,982;;;;;;;;
Oakland,9/9/2014,$11.58 ,981;;;;;;;;
Oakland,9/9/2014,$127.45 ,983;;;;;;;;
Oakland,9/9/2014,$42.30 ,982;;;;;;;;
Oakland,9/9/2014,$44.98 ,981;;;;;;;;
Oakland,9/9/2014,$89.22 ,983;;;;;;;;
Oakland,9/9/2014,$141.34 ,981;;;;;;;;
Oakland,9/9/2014,$19.14 ,982;;;;;;;;
Oakland,9/9/2014,$3.00 ,980;;;;;;;;
Oakland,9/9/2014,$69.72 ,981;;;;;;;;
Oakland,9/9/2014,$23.83 ,983;;;;;;;;
Oakland,9/9/2014,$120.48 ,980;;;;;;;;
Oakland,9/9/2014,$20.64 ,982;;;;;;;;
Oakland,9/9/2014,$91.69 ,981;;;;;;;;
Oakland,9/9/2014,$17.04 ,982;;;;;;;;
Oakland,9/9/2014,$6.65 ,983;;;;;;;;
Oakland,9/9/2014,$198.95 ,980;;;;;;;;
Oakland,9/9/2014,$12.99 ,982;;;;;;;;
Oakland,9/9/2014,$35.58 ,983;;;;;;;;
Oakland,9/9/2014,$24.50 ,983;;;;;;;;
Oakland,9/9/2014,$45.98 ,981;;;;;;;;
Oakland,9/9/2014,$186.41 ,981;;;;;;;;
Oakland,9/9/2014,$159.02 ,982;;;;;;;;
Oakland,9/9/2014,$11.41 ,981;;;;;;;;
Oakland,9/9/2014,$23.11 ,982;;;;;;;;
Oakland,9/9/2014,$5.04 ,980;;;;;;;;
Oakland,9/9/2014,$22.15 ,982;;;;;;;;
Oakland,9/9/2014,$47.43 ,981;;;;;;;;
Oakland,9/9/2014,$21.15 ,981;;;;;;;;
Oakland,9/9/2014,$117.51 ,983;;;;;;;;
Oakland,9/9/2014,$114.51 ,980;;;;;;;;
Oakland,9/9/2014,$33.88 ,982;;;;;;;;
Oakland,9/9/2014,$40.86 ,980;;;;;;;;
Oakland,9/9/2014,$40.89 ,982;;;;;;;;
Oakland,9/9/2014,$40.39 ,980;;;;;;;;
Oakland,9/9/2014,$153.83 ,983;;;;;;;;
Oakland,9/9/2014,$36.59 ,980;;;;;;;;
Oakland,9/9/2014,$42.15 ,983;;;;;;;;
Oakland,9/9/2014,$177.26 ,983;;;;;;;;
Oakland,9/9/2014,$23.28 ,980;;;;;;;;
Oakland,9/9/2014,$154.95 ,982;;;;;;;;
Oakland,9/9/2014,$4.85 ,982;;;;;;;;
Oakland,9/9/2014,$135.96 ,983;;;;;;;;
Oakland,9/9/2014,$109.75 ,982;;;;;;;;
Oakland,9/9/2014,$223.48 ,980;;;;;;;;
Oakland,9/9/2014,$164.34 ,982;;;;;;;;
Oakland,9/9/2014,$93.92 ,983;;;;;;;;
Oakland,9/9/2014,$6.35 ,982;;;;;;;;
Oakland,9/9/2014,$219.45 ,980;;;;;;;;
Oakland,9/9/2014,$40.98 ,982;;;;;;;;
Oakland,9/9/2014,$125.15 ,980;;;;;;;;
Oakland,9/9/2014,$45.13 ,980;;;;;;;;
Oakland,9/9/2014,$8.38 ,980;;;;;;;;
Oakland,9/9/2014,$29.95 ,980;;;;;;;;
Oakland,9/9/2014,$10.17 ,981;;;;;;;;
Oakland,9/9/2014,$155.86 ,983;;;;;;;;
Oakland,9/9/2014,$173.81 ,981;;;;;;;;
Oakland,9/9/2014,$45.41 ,983;;;;;;;;
Oakland,9/9/2014,$111.70 ,981;;;;;;;;
Oakland,9/9/2014,$37.09 ,981;;;;;;;;
Oakland,9/9/2014,$40.55 ,981;;;;;;;;
Oakland,9/9/2014,$41.86 ,982;;;;;;;;
Oakland,9/9/2014,$39.59 ,980;;;;;;;;
Oakland,9/9/2014,$126.35 ,980;;;;;;;;
Oakland,9/9/2014,$36.50 ,983;;;;;;;;
Oakland,9/9/2014,$159.18 ,982;;;;;;;;
Oakland,9/9/2014,$236.60 ,983;;;;;;;;
Oakland,9/9/2014,$7.46 ,980;;;;;;;;
Oakland,9/9/2014,$32.57 ,981;;;;;;;;
Oakland,9/9/2014,$221.31 ,980;;;;;;;;
Oakland,9/9/2014,$120.67 ,981;;;;;;;;
Oakland,9/9/2014,$134.19 ,981;;;;;;;;
Oakland,9/9/2014,$36.33 ,983;;;;;;;;
Oakland,9/9/2014,$46.25 ,980;;;;;;;;
Oakland,9/9/2014,$19.44 ,980;;;;;;;;
Oakland,9/9/2014,$11.04 ,983;;;;;;;;
Oakland,9/9/2014,$101.36 ,980;;;;;;;;
Oakland,9/9/2014,$8.88 ,981;;;;;;;;
Oakland,9/9/2014,$34.75 ,982;;;;;;;;
Oakland,9/9/2014,$45.86 ,982;;;;;;;;
Oakland,9/9/2014,$47.81 ,980;;;;;;;;
Oakland,9/9/2014,$9.63 ,982;;;;;;;;
Oakland,9/9/2014,$119.42 ,980;;;;;;;;
Oakland,9/9/2014,$11.45 ,982;;;;;;;;
Oakland,9/9/2014,$23.44 ,981;;;;;;;;
Oakland,9/9/2014,$190.35 ,982;;;;;;;;
Oakland,9/9/2014,$38.99 ,980;;;;;;;;
Oakland,9/9/2014,$25.74 ,981;;;;;;;;
Oakland,9/9/2014,$32.46 ,982;;;;;;;;
Oakland,9/9/2014,$227.06 ,982;;;;;;;;
Oakland,9/9/2014,$41.88 ,983;;;;;;;;
Oakland,9/9/2014,$36.67 ,983;;;;;;;;
Oakland,9/9/2014,$37.59 ,981;;;;;;;;
Oakland,9/9/2014,$88.17 ,983;;;;;;;;
Oakland,9/9/2014,$149.99 ,983;;;;;;;;
Oakland,9/9/2014,$179.99 ,981;;;;;;;;
Oakland,9/9/2014,$10.67 ,980;;;;;;;;
Oakland,9/9/2014,$71.74 ,982;;;;;;;;
Oakland,9/9/2014,$17.19 ,980;;;;;;;;
Oakland,9/9/2014,$16.88 ,980;;;;;;;;
Oakland,9/9/2014,$39.75 ,982;;;;;;;;
Oakland,9/9/2014,$38.64 ,983;;;;;;;;
Oakland,9/9/2014,$44.01 ,981;;;;;;;;
Oakland,9/9/2014,$43.54 ,981;;;;;;;;
Oakland,9/9/2014,$156.88 ,982;;;;;;;;
Oakland,9/9/2014,$10.82 ,982;;;;;;;;
Oakland,9/9/2014,$141.13 ,983;;;;;;;;
Oakland,9/9/2014,$20.60 ,980;;;;;;;;
Oakland,9/9/2014,$22.83 ,982;;;;;;;;
Oakland,9/9/2014,$42.21 ,980;;;;;;;;
Oakland,9/9/2014,$37.87 ,980;;;;;;;;
Oakland,9/9/2014,$168.54 ,981;;;;;;;;
Oakland,9/9/2014,$157.68 ,981;;;;;;;;
Oakland,9/9/2014,$157.08 ,980;;;;;;;;
Oakland,9/9/2014,$41.94 ,982;;;;;;;;
Oakland,9/9/2014,$8.67 ,980;;;;;;;;
Oakland,9/9/2014,$109.31 ,983;;;;;;;;
Oakland,9/9/2014,$40.33 ,980;;;;;;;;
Oakland,9/9/2014,$33.85 ,981;;;;;;;;
Oakland,9/9/2014,$14.52 ,981;;;;;;;;
Oakland,9/9/2014,$95.63 ,982;;;;;;;;
Oakland,9/9/2014,$171.60 ,982;;;;;;;;
Oakland,9/9/2014,$162.99 ,981;;;;;;;;
Oakland,9/9/2014,$9.63 ,983;;;;;;;;
Oakland,9/9/2014,$40.81 ,983;;;;;;;;
Oakland,9/9/2014,$233.29 ,983;;;;;;;;
Oakland,9/9/2014,$210.45 ,983;;;;;;;;
Oakland,9/9/2014,$19.25 ,980;;;;;;;;
Oakland,9/9/2014,$39.19 ,981;;;;;;;;
Oakland,9/9/2014,$188.43 ,982;;;;;;;;
Oakland,9/9/2014,$11.73 ,980;;;;;;;;
Oakland,9/9/2014,$20.51 ,983;;;;;;;;
Oakland,9/9/2014,$147.86 ,982;;;;;;;;
Oakland,9/9/2014,$196.57 ,981;;;;;;;;
Oakland,9/9/2014,$40.22 ,983;;;;;;;;
Oakland,9/9/2014,$162.43 ,983;;;;;;;;
Oakland,9/9/2014,$24.49 ,981;;;;;;;;
Oakland,9/9/2014,$23.27 ,983;;;;;;;;
Oakland,9/9/2014,$184.92 ,980;;;;;;;;
Oakland,9/9/2014,$165.67 ,981;;;;;;;;
Oakland,9/9/2014,$18.21 ,980;;;;;;;;
Oakland,9/9/2014,$188.99 ,980;;;;;;;;
Oakland,9/9/2014,$112.57 ,983;;;;;;;;
Oakland,9/9/2014,$158.15 ,981;;;;;;;;
Oakland,9/9/2014,$130.41 ,980;;;;;;;;
Oakland,9/9/2014,$162.26 ,983;;;;;;;;
Oakland,9/9/2014,$154.41 ,980;;;;;;;;
Oakland,9/9/2014,$34.33 ,980;;;;;;;;
Oakland,9/9/2014,$182.10 ,982;;;;;;;;
Oakland,9/9/2014,$127.96 ,982;;;;;;;;
Oakland,9/9/2014,$11.08 ,983;;;;;;;;
Oakland,9/9/2014,$42.27 ,981;;;;;;;;
Oakland,9/9/2014,$238.18 ,981;;;;;;;;
Oakland,9/9/2014,$24.45 ,981;;;;;;;;
Oakland,9/9/2014,$111.58 ,983;;;;;;;;
Oakland,9/9/2014,$30.93 ,981;;;;;;;;
Oakland,9/9/2014,$165.59 ,982;;;;;;;;
Oakland,9/9/2014,$12.59 ,982;;;;;;;;
Oakland,9/9/2014,$12.20 ,982;;;;;;;;
Oakland,9/9/2014,$8.89 ,983;;;;;;;;
Oakland,9/9/2014,$33.68 ,982;;;;;;;;
Oakland,9/9/2014,$148.98 ,983;;;;;;;;
Oakland,9/9/2014,$118.80 ,983;;;;;;;;
Oakland,9/9/2014,$119.92 ,983;;;;;;;;
Oakland,9/9/2014,$11.01 ,982;;;;;;;;
Oakland,9/9/2014,$18.50 ,980;;;;;;;;
Oakland,9/9/2014,$14.31 ,983;;;;;;;;
Oakland,9/9/2014,$42.16 ,980;;;;;;;;
Oakland,9/9/2014,$16.01 ,981;;;;;;;;
Oakland,9/9/2014,$36.29 ,982;;;;;;;;
Oakland,9/9/2014,$40.15 ,980;;;;;;;;
Oakland,9/9/2014,$10.66 ,983;;;;;;;;
Oakland,9/9/2014,$156.95 ,982;;;;;;;;
Oakland,9/9/2014,$71.49 ,983;;;;;;;;
Oakland,9/9/2014,$177.56 ,982;;;;;;;;
Oakland,9/9/2014,$203.89 ,981;;;;;;;;
Oakland,9/9/2014,$40.37 ,981;;;;;;;;
Oakland,9/9/2014,$169.85 ,982;;;;;;;;
Oakland,9/9/2014,$30.88 ,980;;;;;;;;
Oakland,9/9/2014,$44.28 ,983;;;;;;;;
Oakland,9/9/2014,$53.03 ,982;;;;;;;;
Oakland,9/9/2014,$41.05 ,980;;;;;;;;
Oakland,9/9/2014,$34.97 ,982;;;;;;;;
Oakland,9/9/2014,$37.58 ,981;;;;;;;;
Oakland,9/9/2014,$238.40 ,981;;;;;;;;
Oakland,9/9/2014,$38.55 ,980;;;;;;;;
Oakland,9/9/2014,$35.03 ,982;;;;;;;;
Oakland,9/9/2014,$164.27 ,981;;;;;;;;
Oakland,9/9/2014,$33.33 ,982;;;;;;;;
Oakland,9/9/2014,$23.29 ,982;;;;;;;;
Oakland,9/9/2014,$172.34 ,982;;;;;;;;
Oakland,9/9/2014,$158.55 ,983;;;;;;;;
Oakland,9/9/2014,$46.78 ,980;;;;;;;;
Oakland,9/9/2014,$39.54 ,981;;;;;;;;
Oakland,9/9/2014,$195.54 ,982;;;;;;;;
Oakland,9/9/2014,$21.36 ,981;;;;;;;;
Oakland,9/9/2014,$39.12 ,983;;;;;;;;
Oakland,9/9/2014,$163.55 ,981;;;;;;;;
Oakland,9/9/2014,$236.47 ,980;;;;;;;;
Oakland,9/9/2014,$170.03 ,980;;;;;;;;
Oakland,9/10/2014,$180.70 ,983;;;;;;;;
Oakland,9/10/2014,$174.77 ,982;;;;;;;;
Oakland,9/10/2014,$31.47 ,982;;;;;;;;
Oakland,9/10/2014,$36.88 ,982;;;;;;;;
Oakland,9/10/2014,$41.10 ,981;;;;;;;;
Oakland,9/10/2014,$195.48 ,981;;;;;;;;
Oakland,9/10/2014,$5.98 ,981;;;;;;;;
Oakland,9/10/2014,$159.19 ,983;;;;;;;;
Oakland,9/10/2014,$39.27 ,983;;;;;;;;
Oakland,9/10/2014,$126.43 ,983;;;;;;;;
Oakland,9/10/2014,$178.12 ,982;;;;;;;;
Oakland,9/10/2014,$42.97 ,980;;;;;;;;
Oakland,9/10/2014,$60.94 ,981;;;;;;;;
Oakland,9/10/2014,$35.39 ,982;;;;;;;;
Oakland,9/10/2014,$21.01 ,983;;;;;;;;
Oakland,9/10/2014,$40.13 ,981;;;;;;;;
Oakland,9/10/2014,$39.88 ,981;;;;;;;;
Oakland,9/10/2014,$19.53 ,980;;;;;;;;
Oakland,9/10/2014,$7.95 ,981;;;;;;;;
Oakland,9/10/2014,$138.51 ,982;;;;;;;;
Oakland,9/10/2014,$24.34 ,980;;;;;;;;
Oakland,9/10/2014,$37.42 ,981;;;;;;;;
Oakland,9/10/2014,$141.98 ,981;;;;;;;;
Oakland,9/10/2014,$165.62 ,982;;;;;;;;
Oakland,9/10/2014,$139.49 ,983;;;;;;;;
Oakland,9/10/2014,$43.16 ,980;;;;;;;;
Oakland,9/10/2014,$80.34 ,983;;;;;;;;
Oakland,9/10/2014,$39.52 ,981;;;;;;;;
Oakland,9/10/2014,$11.92 ,980;;;;;;;;
Oakland,9/10/2014,$47.05 ,981;;;;;;;;
Oakland,9/10/2014,$41.30 ,982;;;;;;;;
Oakland,9/10/2014,$156.77 ,980;;;;;;;;
Oakland,9/10/2014,$41.48 ,980;;;;;;;;
Oakland,9/10/2014,$24.95 ,982;;;;;;;;
Oakland,9/10/2014,$20.84 ,983;;;;;;;;
Oakland,9/10/2014,$79.93 ,983;;;;;;;;
Oakland,9/10/2014,$151.23 ,983;;;;;;;;
Oakland,9/10/2014,$36.05 ,980;;;;;;;;
Oakland,9/10/2014,$49.74 ,980;;;;;;;;
Oakland,9/10/2014,$148.10 ,982;;;;;;;;
Oakland,9/10/2014,$34.16 ,981;;;;;;;;
Oakland,9/10/2014,$131.85 ,983;;;;;;;;
Oakland,9/10/2014,$150.17 ,982;;;;;;;;
Oakland,9/10/2014,$40.89 ,981;;;;;;;;
Oakland,9/10/2014,$21.67 ,981;;;;;;;;
Oakland,9/10/2014,$37.30 ,983;;;;;;;;
Oakland,9/10/2014,$12.32 ,982;;;;;;;;
Oakland,9/10/2014,$34.47 ,982;;;;;;;;
Oakland,9/10/2014,$166.24 ,981;;;;;;;;
Oakland,9/10/2014,$33.34 ,981;;;;;;;;
Oakland,9/10/2014,$13.59 ,981;;;;;;;;
Oakland,9/10/2014,$206.03 ,980;;;;;;;;
Oakland,9/10/2014,$40.22 ,982;;;;;;;;
Oakland,9/10/2014,$7.01 ,980;;;;;;;;
Oakland,9/10/2014,$57.44 ,981;;;;;;;;
Oakland,9/10/2014,$15.37 ,980;;;;;;;;
Oakland,9/10/2014,$145.24 ,980;;;;;;;;
Oakland,9/10/2014,$183.27 ,982;;;;;;;;
Oakland,9/10/2014,$133.91 ,982;;;;;;;;
Oakland,9/10/2014,$176.12 ,981;;;;;;;;
Oakland,9/10/2014,$174.36 ,981;;;;;;;;
Oakland,9/10/2014,$38.00 ,980;;;;;;;;
Oakland,9/10/2014,$34.65 ,983;;;;;;;;
Oakland,9/10/2014,$20.19 ,981;;;;;;;;
Oakland,9/10/2014,$40.87 ,983;;;;;;;;
Oakland,9/10/2014,$179.25 ,980;;;;;;;;
Oakland,9/10/2014,$19.97 ,981;;;;;;;;
Oakland,9/10/2014,$138.17 ,980;;;;;;;;
Oakland,9/10/2014,$165.31 ,983;;;;;;;;
Oakland,9/10/2014,$37.99 ,980;;;;;;;;
Oakland,9/10/2014,$189.55 ,980;;;;;;;;
Oakland,9/10/2014,$14.93 ,983;;;;;;;;
Oakland,9/10/2014,$38.15 ,980;;;;;;;;
Oakland,9/10/2014,$11.12 ,983;;;;;;;;
Oakland,9/10/2014,$184.93 ,982;;;;;;;;
Oakland,9/10/2014,$153.73 ,980;;;;;;;;
Oakland,9/10/2014,$42.12 ,980;;;;;;;;
Oakland,9/10/2014,$45.56 ,980;;;;;;;;
Oakland,9/10/2014,$175.56 ,980;;;;;;;;
Oakland,9/10/2014,$178.32 ,983;;;;;;;;
Oakland,9/10/2014,$73.66 ,982;;;;;;;;
Oakland,9/10/2014,$44.08 ,981;;;;;;;;
Oakland,9/10/2014,$34.37 ,980;;;;;;;;
Oakland,9/10/2014,$229.30 ,980;;;;;;;;
Oakland,9/10/2014,$218.95 ,983;;;;;;;;
Oakland,9/10/2014,$149.00 ,980;;;;;;;;
Oakland,9/10/2014,$238.71 ,983;;;;;;;;
Oakland,9/10/2014,$219.37 ,981;;;;;;;;
Oakland,9/10/2014,$40.48 ,980;;;;;;;;
Oakland,9/10/2014,$48.02 ,981;;;;;;;;
Oakland,9/10/2014,$95.67 ,982;;;;;;;;
Oakland,9/10/2014,$39.20 ,982;;;;;;;;
Oakland,9/10/2014,$147.31 ,980;;;;;;;;
Oakland,9/10/2014,$23.04 ,982;;;;;;;;
Oakland,9/10/2014,$13.65 ,981;;;;;;;;
Oakland,9/10/2014,$173.53 ,982;;;;;;;;
Oakland,9/10/2014,$19.07 ,980;;;;;;;;
Oakland,9/10/2014,$171.29 ,981;;;;;;;;
Oakland,9/10/2014,$39.95 ,981;;;;;;;;
Oakland,9/10/2014,$79.72 ,980;;;;;;;;
Oakland,9/10/2014,$43.86 ,983;;;;;;;;
Oakland,9/10/2014,$75.73 ,982;;;;;;;;
Oakland,9/10/2014,$9.83 ,983;;;;;;;;
Oakland,9/10/2014,$175.76 ,982;;;;;;;;
Oakland,9/10/2014,$42.56 ,981;;;;;;;;
Oakland,9/10/2014,$6.82 ,981;;;;;;;;
Oakland,9/10/2014,$147.09 ,983;;;;;;;;
Oakland,9/10/2014,$151.09 ,980;;;;;;;;
Oakland,9/10/2014,$105.96 ,981;;;;;;;;
Oakland,9/10/2014,$140.94 ,983;;;;;;;;
Oakland,9/10/2014,$144.60 ,983;;;;;;;;
Oakland,9/10/2014,$17.39 ,982;;;;;;;;
Oakland,9/10/2014,$97.72 ,983;;;;;;;;
Oakland,9/10/2014,$219.34 ,981;;;;;;;;
Oakland,9/10/2014,$49.63 ,983;;;;;;;;
Oakland,9/10/2014,$136.48 ,980;;;;;;;;
Oakland,9/10/2014,$67.56 ,983;;;;;;;;
Oakland,9/10/2014,$15.26 ,980;;;;;;;;
Oakland,9/10/2014,$36.57 ,982;;;;;;;;
Oakland,9/10/2014,$221.86 ,981;;;;;;;;
Oakland,9/10/2014,$11.65 ,983;;;;;;;;
Oakland,9/10/2014,$18.85 ,982;;;;;;;;
Oakland,9/10/2014,$140.01 ,983;;;;;;;;
Oakland,9/10/2014,$17.11 ,983;;;;;;;;
Oakland,9/10/2014,$185.27 ,983;;;;;;;;
Oakland,9/10/2014,$152.88 ,980;;;;;;;;
Oakland,9/10/2014,$190.23 ,980;;;;;;;;
Oakland,9/10/2014,$12.72 ,983;;;;;;;;
Oakland,9/10/2014,$15.90 ,981;;;;;;;;
Oakland,9/10/2014,$13.51 ,983;;;;;;;;
Oakland,9/10/2014,$167.32 ,980;;;;;;;;
Oakland,9/10/2014,$221.60 ,980;;;;;;;;
Oakland,9/10/2014,$18.91 ,983;;;;;;;;
Oakland,9/10/2014,$39.88 ,982;;;;;;;;
Oakland,9/10/2014,$11.84 ,982;;;;;;;;
Oakland,9/10/2014,$12.74 ,980;;;;;;;;
Oakland,9/10/2014,$146.14 ,980;;;;;;;;
Oakland,9/10/2014,$191.33 ,982;;;;;;;;
Oakland,9/10/2014,$11.19 ,983;;;;;;;;
Oakland,9/10/2014,$160.45 ,980;;;;;;;;
Oakland,9/10/2014,$16.77 ,982;;;;;;;;
Oakland,9/10/2014,$33.77 ,982;;;;;;;;
Oakland,9/10/2014,$170.63 ,980;;;;;;;;
Oakland,9/10/2014,$174.14 ,981;;;;;;;;
Oakland,9/10/2014,$238.99 ,980;;;;;;;;
Oakland,9/10/2014,$249.44 ,983;;;;;;;;
Oakland,9/10/2014,$72.94 ,983;;;;;;;;
Oakland,9/10/2014,$248.31 ,983;;;;;;;;
Oakland,9/10/2014,$20.63 ,980;;;;;;;;
Oakland,9/10/2014,$232.47 ,983;;;;;;;;
Oakland,9/10/2014,$21.82 ,980;;;;;;;;
Oakland,9/10/2014,$217.93 ,981;;;;;;;;
Oakland,9/10/2014,$175.57 ,981;;;;;;;;
Oakland,9/10/2014,$197.20 ,981;;;;;;;;
Oakland,9/10/2014,$145.99 ,982;;;;;;;;
Oakland,9/10/2014,$24.09 ,980;;;;;;;;
Oakland,9/10/2014,$7.71 ,981;;;;;;;;
Oakland,9/10/2014,$42.04 ,982;;;;;;;;
Oakland,9/10/2014,$20.82 ,981;;;;;;;;
Oakland,9/10/2014,$88.63 ,981;;;;;;;;
Oakland,9/10/2014,$142.90 ,983;;;;;;;;
Oakland,9/10/2014,$7.97 ,983;;;;;;;;
Oakland,9/10/2014,$20.67 ,980;;;;;;;;
Oakland,9/10/2014,$22.96 ,981;;;;;;;;
Oakland,9/10/2014,$33.16 ,980;;;;;;;;
Oakland,9/10/2014,$42.64 ,982;;;;;;;;
Oakland,9/10/2014,$32.98 ,983;;;;;;;;
Oakland,9/10/2014,$34.19 ,982;;;;;;;;
Oakland,9/10/2014,$9.43 ,982;;;;;;;;
Oakland,9/10/2014,$43.37 ,981;;;;;;;;
Oakland,9/10/2014,$135.63 ,982;;;;;;;;
Oakland,9/10/2014,$131.27 ,982;;;;;;;;
Oakland,9/10/2014,$231.08 ,982;;;;;;;;
Oakland,9/10/2014,$22.64 ,983;;;;;;;;
Oakland,9/10/2014,$33.04 ,981;;;;;;;;
Oakland,9/10/2014,$16.32 ,980;;;;;;;;
Oakland,9/10/2014,$140.94 ,981;;;;;;;;
Oakland,9/10/2014,$144.58 ,981;;;;;;;;
Oakland,9/10/2014,$221.97 ,981;;;;;;;;
Oakland,9/10/2014,$150.60 ,981;;;;;;;;
Oakland,9/10/2014,$8.93 ,983;;;;;;;;
Oakland,9/10/2014,$31.86 ,983;;;;;;;;
Oakland,9/10/2014,$246.60 ,983;;;;;;;;
Oakland,9/10/2014,$40.86 ,982;;;;;;;;
Oakland,9/10/2014,$36.62 ,980;;;;;;;;
Oakland,9/10/2014,$20.07 ,981;;;;;;;;
Oakland,9/10/2014,$155.89 ,981;;;;;;;;
Oakland,9/10/2014,$220.59 ,982;;;;;;;;
Oakland,9/10/2014,$189.56 ,982;;;;;;;;
Oakland,9/10/2014,$24.13 ,982;;;;;;;;
Oakland,9/10/2014,$144.58 ,981;;;;;;;;
Oakland,9/10/2014,$118.17 ,982;;;;;;;;
Oakland,9/10/2014,$39.59 ,981;;;;;;;;
Oakland,9/10/2014,$17.75 ,980;;;;;;;;
Oakland,9/10/2014,$183.13 ,982;;;;;;;;
Oakland,9/10/2014,$35.71 ,980;;;;;;;;
Oakland,9/10/2014,$185.60 ,983;;;;;;;;
Oakland,9/10/2014,$9.85 ,981;;;;;;;;
Oakland,9/10/2014,$160.09 ,980;;;;;;;;
Oakland,9/10/2014,$5.43 ,983;;;;;;;;
Oakland,9/10/2014,$6.98 ,983;;;;;;;;
Oakland,9/10/2014,$30.40 ,983;;;;;;;;
Oakland,9/10/2014,$141.64 ,982;;;;;;;;
Oakland,9/10/2014,$161.98 ,982;;;;;;;;
Oakland,9/10/2014,$184.10 ,982;;;;;;;;
Oakland,9/10/2014,$33.23 ,980;;;;;;;;
Oakland,9/10/2014,$16.70 ,980;;;;;;;;
Oakland,9/10/2014,$13.39 ,980;;;;;;;;
Oakland,9/10/2014,$22.53 ,982;;;;;;;;
Oakland,9/10/2014,$13.12 ,980;;;;;;;;
Oakland,9/10/2014,$151.29 ,980;;;;;;;;
Oakland,9/10/2014,$105.26 ,983;;;;;;;;
Oakland,9/10/2014,$23.92 ,980;;;;;;;;
Oakland,9/10/2014,$37.53 ,980;;;;;;;;
Oakland,9/10/2014,$162.76 ,982;;;;;;;;
Oakland,9/10/2014,$6.55 ,980;;;;;;;;
Oakland,9/10/2014,$112.44 ,981;;;;;;;;
Oakland,9/10/2014,$38.26 ,981;;;;;;;;
Oakland,9/10/2014,$33.90 ,982;;;;;;;;
Oakland,9/10/2014,$160.42 ,981;;;;;;;;
Oakland,9/10/2014,$211.05 ,980;;;;;;;;
Oakland,9/10/2014,$135.75 ,980;;;;;;;;
Oakland,9/10/2014,$12.21 ,983;;;;;;;;
Oakland,9/10/2014,$35.52 ,980;;;;;;;;
Oakland,9/10/2014,$230.98 ,981;;;;;;;;
Oakland,9/10/2014,$32.46 ,980;;;;;;;;
Oakland,9/10/2014,$24.26 ,982;;;;;;;;
Oakland,9/10/2014,$41.95 ,982;;;;;;;;
Oakland,9/10/2014,$38.61 ,983;;;;;;;;
Oakland,9/10/2014,$42.40 ,980;;;;;;;;
Oakland,9/10/2014,$30.65 ,980;;;;;;;;
Oakland,9/10/2014,$154.33 ,981;;;;;;;;
Oakland,9/10/2014,$159.11 ,980;;;;;;;;
Oakland,9/10/2014,$7.72 ,980;;;;;;;;
Oakland,9/10/2014,$246.86 ,981;;;;;;;;
Oakland,9/10/2014,$149.47 ,982;;;;;;;;
Oakland,9/10/2014,$44.86 ,980;;;;;;;;
Oakland,9/10/2014,$11.31 ,983;;;;;;;;
Oakland,9/10/2014,$22.02 ,983;;;;;;;;
Oakland,9/10/2014,$176.63 ,982;;;;;;;;
Oakland,9/10/2014,$153.38 ,982;;;;;;;;
Oakland,9/10/2014,$175.19 ,980;;;;;;;;
Oakland,9/10/2014,$45.31 ,980;;;;;;;;
Oakland,9/10/2014,$211.29 ,982;;;;;;;;
Oakland,9/10/2014,$37.65 ,983;;;;;;;;
Oakland,9/10/2014,$78.45 ,982;;;;;;;;
Oakland,9/10/2014,$174.42 ,982;;;;;;;;
Oakland,9/10/2014,$198.09 ,981;;;;;;;;
Oakland,9/10/2014,$141.95 ,982;;;;;;;;
Oakland,9/10/2014,$37.86 ,982;;;;;;;;
Oakland,9/10/2014,$176.32 ,981;;;;;;;;
Oakland,9/10/2014,$4.50 ,980;;;;;;;;
Oakland,9/10/2014,$178.95 ,983;;;;;;;;
Oakland,9/10/2014,$40.31 ,981;;;;;;;;
Oakland,9/10/2014,$15.63 ,981;;;;;;;;
Oakland,9/10/2014,$50.85 ,983;;;;;;;;
Oakland,9/10/2014,$44.53 ,983;;;;;;;;
Oakland,9/10/2014,$157.94 ,982;;;;;;;;
Oakland,9/10/2014,$14.79 ,983;;;;;;;;
Oakland,9/10/2014,$16.94 ,980;;;;;;;;
Oakland,9/10/2014,$113.12 ,983;;;;;;;;
Oakland,9/10/2014,$136.27 ,983;;;;;;;;
Oakland,9/10/2014,$182.75 ,982;;;;;;;;
Oakland,9/10/2014,$41.59 ,983;;;;;;;;
Oakland,9/10/2014,$41.83 ,982;;;;;;;;
Oakland,9/10/2014,$12.56 ,982;;;;;;;;
Oakland,9/10/2014,$161.94 ,981;;;;;;;;
Oakland,9/10/2014,$37.39 ,983;;;;;;;;
Oakland,9/10/2014,$27.56 ,982;;;;;;;;
Oakland,9/10/2014,$41.77 ,981;;;;;;;;
Oakland,9/10/2014,$14.58 ,982;;;;;;;;
Oakland,9/10/2014,$45.33 ,982;;;;;;;;
Oakland,9/10/2014,$3.00 ,981;;;;;;;;
Oakland,9/10/2014,$218.88 ,983;;;;;;;;
Oakland,9/10/2014,$8.21 ,981;;;;;;;;
Oakland,9/10/2014,$201.65 ,982;;;;;;;;
Oakland,9/10/2014,$144.01 ,983;;;;;;;;
Oakland,9/10/2014,$35.28 ,981;;;;;;;;
Oakland,9/10/2014,$154.45 ,981;;;;;;;;
Oakland,9/10/2014,$17.42 ,981;;;;;;;;
Oakland,9/10/2014,$234.75 ,981;;;;;;;;
Oakland,9/10/2014,$40.02 ,981;;;;;;;;
Oakland,9/10/2014,$34.74 ,982;;;;;;;;
Oakland,9/10/2014,$17.38 ,980;;;;;;;;
Oakland,9/10/2014,$13.55 ,981;;;;;;;;
Oakland,9/10/2014,$33.66 ,983;;;;;;;;
Oakland,9/10/2014,$121.28 ,980;;;;;;;;
Oakland,9/10/2014,$158.37 ,981;;;;;;;;
Oakland,9/10/2014,$131.62 ,980;;;;;;;;
Oakland,9/10/2014,$34.88 ,981;;;;;;;;
Oakland,9/10/2014,$17.16 ,982;;;;;;;;
Oakland,9/10/2014,$143.57 ,982;;;;;;;;
Oakland,9/10/2014,$168.46 ,982;;;;;;;;
Oakland,9/10/2014,$192.52 ,981;;;;;;;;
Oakland,9/10/2014,$7.35 ,983;;;;;;;;
Oakland,9/10/2014,$163.65 ,983;;;;;;;;
Oakland,9/10/2014,$71.23 ,981;;;;;;;;
Oakland,9/10/2014,$24.69 ,982;;;;;;;;
Oakland,9/10/2014,$118.97 ,983;;;;;;;;
Oakland,9/10/2014,$242.13 ,983;;;;;;;;
Oakland,9/10/2014,$9.56 ,982;;;;;;;;
Oakland,9/10/2014,$17.95 ,981;;;;;;;;
Oakland,9/10/2014,$147.55 ,983;;;;;;;;
Oakland,9/10/2014,$40.37 ,980;;;;;;;;
Oakland,9/10/2014,$40.54 ,981;;;;;;;;
Oakland,9/10/2014,$157.37 ,982;;;;;;;;
Oakland,9/10/2014,$39.05 ,981;;;;;;;;
Oakland,9/10/2014,$11.28 ,981;;;;;;;;
Oakland,9/10/2014,$73.69 ,980;;;;;;;;
Oakland,9/10/2014,$33.58 ,981;;;;;;;;
Oakland,9/10/2014,$184.45 ,980;;;;;;;;
Oakland,9/10/2014,$39.92 ,983;;;;;;;;
Oakland,9/10/2014,$42.54 ,980;;;;;;;;
Oakland,9/10/2014,$179.96 ,980;;;;;;;;
Oakland,9/10/2014,$21.68 ,982;;;;;;;;
Oakland,9/10/2014,$15.58 ,980;;;;;;;;
Oakland,9/10/2014,$233.30 ,981;;;;;;;;
Oakland,9/10/2014,$7.47 ,983;;;;;;;;
Oakland,9/10/2014,$12.94 ,981;;;;;;;;
Oakland,9/10/2014,$168.63 ,983;;;;;;;;
Oakland,9/10/2014,$33.29 ,983;;;;;;;;
Oakland,9/10/2014,$42.23 ,983;;;;;;;;
Oakland,9/10/2014,$133.36 ,981;;;;;;;;
Oakland,9/10/2014,$16.90 ,981;;;;;;;;
Oakland,9/10/2014,$18.48 ,980;;;;;;;;
Oakland,9/10/2014,$35.60 ,980;;;;;;;;
Oakland,9/10/2014,$11.87 ,982;;;;;;;;
Oakland,9/10/2014,$126.62 ,982;;;;;;;;
Oakland,9/10/2014,$184.31 ,980;;;;;;;;
Oakland,9/10/2014,$38.32 ,983;;;;;;;;
Oakland,9/10/2014,$75.80 ,983;;;;;;;;
Oakland,9/10/2014,$54.15 ,982;;;;;;;;
Oakland,9/10/2014,$4.64 ,982;;;;;;;;
Oakland,9/10/2014,$43.36 ,980;;;;;;;;
Oakland,9/10/2014,$82.77 ,980;;;;;;;;
Oakland,9/10/2014,$35.96 ,983;;;;;;;;
Oakland,9/10/2014,$177.69 ,980;;;;;;;;
Oakland,9/10/2014,$16.91 ,983;;;;;;;;
Oakland,9/10/2014,$11.17 ,983;;;;;;;;
Oakland,9/10/2014,$16.88 ,983;;;;;;;;
Oakland,9/10/2014,$142.34 ,980;;;;;;;;
Oakland,9/10/2014,$159.54 ,980;;;;;;;;
Oakland,9/10/2014,$35.48 ,980;;;;;;;;
Oakland,9/10/2014,$36.72 ,983;;;;;;;;
Oakland,9/10/2014,$214.36 ,981;;;;;;;;
Oakland,9/11/2014,$24.42 ,982;;;;;;;;
Oakland,9/11/2014,$23.93 ,980;;;;;;;;
Oakland,9/11/2014,$11.24 ,983;;;;;;;;
Oakland,9/11/2014,$5.04 ,980;;;;;;;;
Oakland,9/11/2014,$24.35 ,981;;;;;;;;
Oakland,9/11/2014,$19.93 ,981;;;;;;;;
Oakland,9/11/2014,$37.88 ,982;;;;;;;;
Oakland,9/11/2014,$20.94 ,983;;;;;;;;
Oakland,9/11/2014,$45.56 ,983;;;;;;;;
Oakland,9/11/2014,$23.75 ,980;;;;;;;;
Oakland,9/11/2014,$43.04 ,980;;;;;;;;
Oakland,9/11/2014,$42.43 ,980;;;;;;;;
Oakland,9/11/2014,$229.10 ,981;;;;;;;;
Oakland,9/11/2014,$12.16 ,980;;;;;;;;
Oakland,9/11/2014,$10.57 ,980;;;;;;;;
Oakland,9/11/2014,$36.20 ,982;;;;;;;;
Oakland,9/11/2014,$4.55 ,981;;;;;;;;
Oakland,9/11/2014,$37.51 ,983;;;;;;;;
Oakland,9/11/2014,$18.71 ,982;;;;;;;;
Oakland,9/11/2014,$14.75 ,981;;;;;;;;
Oakland,9/11/2014,$47.26 ,982;;;;;;;;
Oakland,9/11/2014,$23.87 ,981;;;;;;;;
Oakland,9/11/2014,$246.51 ,983;;;;;;;;
Oakland,9/11/2014,$19.11 ,983;;;;;;;;
Oakland,9/11/2014,$157.98 ,983;;;;;;;;
Oakland,9/11/2014,$37.55 ,982;;;;;;;;
Oakland,9/11/2014,$39.67 ,981;;;;;;;;
Oakland,9/11/2014,$9.62 ,981;;;;;;;;
Oakland,9/11/2014,$3.88 ,983;;;;;;;;
Oakland,9/11/2014,$186.34 ,983;;;;;;;;
Oakland,9/11/2014,$23.82 ,982;;;;;;;;
Oakland,9/11/2014,$154.45 ,982;;;;;;;;
Oakland,9/11/2014,$122.98 ,982;;;;;;;;
Oakland,9/11/2014,$15.50 ,980;;;;;;;;
Oakland,9/11/2014,$134.19 ,980;;;;;;;;
Oakland,9/11/2014,$41.26 ,982;;;;;;;;
Oakland,9/11/2014,$182.00 ,981;;;;;;;;
Oakland,9/11/2014,$38.75 ,981;;;;;;;;
Oakland,9/11/2014,$33.50 ,983;;;;;;;;
Oakland,9/11/2014,$12.40 ,982;;;;;;;;
Oakland,9/11/2014,$33.95 ,981;;;;;;;;
Oakland,9/11/2014,$23.48 ,980;;;;;;;;
Oakland,9/11/2014,$40.50 ,981;;;;;;;;
Oakland,9/11/2014,$143.33 ,983;;;;;;;;
Oakland,9/11/2014,$35.40 ,981;;;;;;;;
Oakland,9/11/2014,$188.04 ,982;;;;;;;;
Oakland,9/11/2014,$42.25 ,982;;;;;;;;
Oakland,9/11/2014,$38.88 ,981;;;;;;;;
Oakland,9/11/2014,$45.54 ,980;;;;;;;;
Oakland,9/11/2014,$244.18 ,982;;;;;;;;
Oakland,9/11/2014,$4.59 ,982;;;;;;;;
Oakland,9/11/2014,$39.42 ,983;;;;;;;;
Oakland,9/11/2014,$103.06 ,982;;;;;;;;
Oakland,9/11/2014,$141.30 ,980;;;;;;;;
Oakland,9/11/2014,$37.24 ,982;;;;;;;;
Oakland,9/11/2014,$163.60 ,980;;;;;;;;
Oakland,9/11/2014,$134.97 ,981;;;;;;;;
Oakland,9/11/2014,$13.70 ,981;;;;;;;;
Oakland,9/11/2014,$8.12 ,983;;;;;;;;
Oakland,9/11/2014,$149.54 ,983;;;;;;;;
Oakland,9/11/2014,$153.04 ,982;;;;;;;;
Oakland,9/11/2014,$247.35 ,980;;;;;;;;
Oakland,9/11/2014,$179.99 ,981;;;;;;;;
Oakland,9/11/2014,$37.11 ,981;;;;;;;;
Oakland,9/11/2014,$168.16 ,983;;;;;;;;
Oakland,9/11/2014,$35.71 ,982;;;;;;;;
Oakland,9/11/2014,$24.98 ,980;;;;;;;;
Oakland,9/11/2014,$136.50 ,983;;;;;;;;
Oakland,9/11/2014,$40.89 ,983;;;;;;;;
Oakland,9/11/2014,$187.56 ,980;;;;;;;;
Oakland,9/11/2014,$3.05 ,980;;;;;;;;
Oakland,9/11/2014,$7.80 ,982;;;;;;;;
Oakland,9/11/2014,$43.97 ,983;;;;;;;;
Oakland,9/11/2014,$20.15 ,983;;;;;;;;
Oakland,9/11/2014,$105.87 ,980;;;;;;;;
Oakland,9/11/2014,$34.01 ,981;;;;;;;;
Oakland,9/11/2014,$22.11 ,980;;;;;;;;
Oakland,9/11/2014,$9.09 ,980;;;;;;;;
Oakland,9/11/2014,$198.23 ,980;;;;;;;;
Oakland,9/11/2014,$24.91 ,982;;;;;;;;
Oakland,9/11/2014,$32.69 ,982;;;;;;;;
Oakland,9/11/2014,$36.97 ,981;;;;;;;;
Oakland,9/11/2014,$40.38 ,982;;;;;;;;
Oakland,9/11/2014,$38.10 ,983;;;;;;;;
Oakland,9/11/2014,$160.49 ,983;;;;;;;;
Oakland,9/11/2014,$13.26 ,980;;;;;;;;
Oakland,9/11/2014,$19.75 ,983;;;;;;;;
Oakland,9/11/2014,$35.85 ,980;;;;;;;;
Oakland,9/11/2014,$37.67 ,981;;;;;;;;
Oakland,9/11/2014,$24.00 ,982;;;;;;;;
Oakland,9/11/2014,$3.45 ,982;;;;;;;;
Oakland,9/11/2014,$186.22 ,982;;;;;;;;
Oakland,9/11/2014,$38.80 ,981;;;;;;;;
Oakland,9/11/2014,$210.18 ,982;;;;;;;;
Oakland,9/11/2014,$179.21 ,980;;;;;;;;
Oakland,9/11/2014,$11.12 ,980;;;;;;;;
Oakland,9/11/2014,$20.69 ,983;;;;;;;;
Oakland,9/11/2014,$208.10 ,983;;;;;;;;
Oakland,9/11/2014,$3.77 ,982;;;;;;;;
Oakland,9/11/2014,$10.57 ,981;;;;;;;;
Oakland,9/11/2014,$137.75 ,983;;;;;;;;
Oakland,9/11/2014,$98.98 ,982;;;;;;;;
Oakland,9/11/2014,$35.75 ,980;;;;;;;;
Oakland,9/11/2014,$114.16 ,980;;;;;;;;
Oakland,9/11/2014,$189.17 ,980;;;;;;;;
Oakland,9/11/2014,$33.13 ,981;;;;;;;;
Oakland,9/11/2014,$4.35 ,980;;;;;;;;
Oakland,9/11/2014,$20.64 ,980;;;;;;;;
Oakland,9/11/2014,$201.77 ,983;;;;;;;;
Oakland,9/11/2014,$46.72 ,983;;;;;;;;
Oakland,9/11/2014,$109.10 ,981;;;;;;;;
Oakland,9/11/2014,$166.50 ,982;;;;;;;;
Oakland,9/11/2014,$26.61 ,981;;;;;;;;
Oakland,9/11/2014,$114.36 ,983;;;;;;;;
Oakland,9/11/2014,$73.33 ,980;;;;;;;;
Oakland,9/11/2014,$47.59 ,983;;;;;;;;
Oakland,9/11/2014,$166.17 ,983;;;;;;;;
Oakland,9/11/2014,$151.84 ,982;;;;;;;;
Oakland,9/11/2014,$182.65 ,980;;;;;;;;
Oakland,9/11/2014,$15.31 ,983;;;;;;;;
Oakland,9/11/2014,$36.19 ,983;;;;;;;;
Oakland,9/11/2014,$73.95 ,980;;;;;;;;
Oakland,9/11/2014,$173.50 ,980;;;;;;;;
Oakland,9/11/2014,$158.76 ,983;;;;;;;;
Oakland,9/11/2014,$45.69 ,983;;;;;;;;
Oakland,9/11/2014,$36.82 ,982;;;;;;;;
Oakland,9/11/2014,$171.02 ,980;;;;;;;;
Oakland,9/11/2014,$140.43 ,981;;;;;;;;
Oakland,9/11/2014,$162.68 ,983;;;;;;;;
Oakland,9/11/2014,$4.09 ,983;;;;;;;;
Oakland,9/11/2014,$8.11 ,980;;;;;;;;
Oakland,9/11/2014,$33.82 ,983;;;;;;;;
Oakland,9/11/2014,$7.86 ,981;;;;;;;;
Oakland,9/11/2014,$18.65 ,980;;;;;;;;
Oakland,9/11/2014,$159.55 ,981;;;;;;;;
Oakland,9/11/2014,$39.27 ,982;;;;;;;;
Oakland,9/11/2014,$183.56 ,980;;;;;;;;
Oakland,9/11/2014,$159.90 ,981;;;;;;;;
Oakland,9/11/2014,$164.48 ,983;;;;;;;;
Oakland,9/11/2014,$33.78 ,980;;;;;;;;
Oakland,9/11/2014,$45.84 ,981;;;;;;;;
Oakland,9/11/2014,$159.49 ,980;;;;;;;;
Oakland,9/11/2014,$235.01 ,980;;;;;;;;
Oakland,9/11/2014,$19.48 ,982;;;;;;;;
Oakland,9/11/2014,$30.65 ,982;;;;;;;;
Oakland,9/11/2014,$34.47 ,980;;;;;;;;
Oakland,9/11/2014,$195.72 ,981;;;;;;;;
Oakland,9/11/2014,$157.88 ,983;;;;;;;;
Oakland,9/11/2014,$62.56 ,983;;;;;;;;
Oakland,9/11/2014,$243.13 ,981;;;;;;;;
Oakland,9/11/2014,$105.21 ,981;;;;;;;;
Oakland,9/11/2014,$181.88 ,981;;;;;;;;
Oakland,9/11/2014,$239.82 ,980;;;;;;;;
Oakland,9/11/2014,$35.52 ,980;;;;;;;;
Oakland,9/11/2014,$9.38 ,980;;;;;;;;
Oakland,9/11/2014,$129.98 ,983;;;;;;;;
Oakland,9/11/2014,$114.61 ,981;;;;;;;;
Oakland,9/11/2014,$155.98 ,980;;;;;;;;
Oakland,9/11/2014,$94.81 ,983;;;;;;;;
Oakland,9/11/2014,$24.95 ,983;;;;;;;;
Oakland,9/11/2014,$40.77 ,982;;;;;;;;
Oakland,9/11/2014,$163.90 ,983;;;;;;;;
Oakland,9/11/2014,$44.65 ,981;;;;;;;;
Oakland,9/11/2014,$114.49 ,980;;;;;;;;
Oakland,9/11/2014,$161.09 ,981;;;;;;;;
Oakland,9/11/2014,$35.99 ,982;;;;;;;;
Oakland,9/11/2014,$53.61 ,983;;;;;;;;
Oakland,9/11/2014,$65.37 ,980;;;;;;;;
Oakland,9/11/2014,$156.92 ,982;;;;;;;;
Oakland,9/11/2014,$159.58 ,981;;;;;;;;
Oakland,9/11/2014,$168.34 ,982;;;;;;;;
Oakland,9/11/2014,$43.45 ,983;;;;;;;;
Oakland,9/11/2014,$23.48 ,983;;;;;;;;
Oakland,9/11/2014,$144.96 ,980;;;;;;;;
Oakland,9/11/2014,$45.40 ,980;;;;;;;;
Oakland,9/11/2014,$238.69 ,981;;;;;;;;
Oakland,9/11/2014,$5.38 ,981;;;;;;;;
Oakland,9/11/2014,$6.57 ,980;;;;;;;;
Oakland,9/11/2014,$155.45 ,983;;;;;;;;
Oakland,9/11/2014,$21.02 ,983;;;;;;;;
Oakland,9/11/2014,$162.68 ,983;;;;;;;;
Oakland,9/11/2014,$10.15 ,980;;;;;;;;
Oakland,9/11/2014,$52.00 ,983;;;;;;;;
Oakland,9/11/2014,$15.05 ,982;;;;;;;;
Oakland,9/11/2014,$8.29 ,982;;;;;;;;
Oakland,9/11/2014,$14.78 ,982;;;;;;;;
Oakland,9/11/2014,$195.43 ,983;;;;;;;;
Oakland,9/11/2014,$6.09 ,980;;;;;;;;
Oakland,9/11/2014,$192.40 ,980;;;;;;;;
Oakland,9/11/2014,$229.35 ,981;;;;;;;;
Oakland,9/11/2014,$35.47 ,981;;;;;;;;
Oakland,9/11/2014,$18.63 ,982;;;;;;;;
Oakland,9/11/2014,$39.46 ,982;;;;;;;;
Oakland,9/11/2014,$149.37 ,982;;;;;;;;
Oakland,9/11/2014,$33.78 ,981;;;;;;;;
Oakland,9/11/2014,$5.60 ,980;;;;;;;;
Oakland,9/11/2014,$180.12 ,982;;;;;;;;
Oakland,9/11/2014,$13.58 ,983;;;;;;;;
Oakland,9/11/2014,$20.45 ,982;;;;;;;;
Oakland,9/11/2014,$3.48 ,981;;;;;;;;
Oakland,9/11/2014,$123.86 ,981;;;;;;;;
Oakland,9/11/2014,$237.57 ,980;;;;;;;;
Oakland,9/11/2014,$33.68 ,981;;;;;;;;
Oakland,9/11/2014,$38.26 ,982;;;;;;;;
Oakland,9/11/2014,$18.66 ,982;;;;;;;;
Oakland,9/11/2014,$178.09 ,980;;;;;;;;
Oakland,9/11/2014,$162.45 ,981;;;;;;;;
Oakland,9/11/2014,$38.98 ,980;;;;;;;;
Oakland,9/11/2014,$159.38 ,980;;;;;;;;
Oakland,9/11/2014,$155.32 ,982;;;;;;;;
Oakland,9/11/2014,$3.87 ,982;;;;;;;;
Oakland,9/11/2014,$23.41 ,983;;;;;;;;
Oakland,9/11/2014,$23.35 ,983;;;;;;;;
Oakland,9/11/2014,$9.77 ,983;;;;;;;;
Oakland,9/11/2014,$31.56 ,980;;;;;;;;
Oakland,9/11/2014,$197.35 ,983;;;;;;;;
Oakland,9/11/2014,$61.88 ,982;;;;;;;;
Oakland,9/11/2014,$36.94 ,983;;;;;;;;
Oakland,9/11/2014,$173.21 ,983;;;;;;;;
Oakland,9/11/2014,$187.89 ,980;;;;;;;;
Oakland,9/11/2014,$6.83 ,982;;;;;;;;
Oakland,9/11/2014,$22.20 ,982;;;;;;;;
Oakland,9/11/2014,$26.88 ,983;;;;;;;;
Oakland,9/11/2014,$34.00 ,982;;;;;;;;
Oakland,9/11/2014,$92.48 ,980;;;;;;;;
Oakland,9/11/2014,$199.80 ,982;;;;;;;;
Oakland,9/11/2014,$15.44 ,980;;;;;;;;
Oakland,9/11/2014,$3.23 ,983;;;;;;;;
Oakland,9/11/2014,$132.61 ,982;;;;;;;;
Oakland,9/11/2014,$3.50 ,982;;;;;;;;
Oakland,9/11/2014,$6.31 ,982;;;;;;;;
Oakland,9/11/2014,$18.20 ,981;;;;;;;;
Oakland,9/11/2014,$28.45 ,981;;;;;;;;
Oakland,9/11/2014,$150.98 ,982;;;;;;;;
Oakland,9/11/2014,$31.81 ,980;;;;;;;;
Oakland,9/11/2014,$15.97 ,981;;;;;;;;
Oakland,9/11/2014,$151.07 ,982;;;;;;;;
Oakland,9/11/2014,$184.91 ,982;;;;;;;;
Oakland,9/11/2014,$41.38 ,980;;;;;;;;
Oakland,9/11/2014,$38.55 ,982;;;;;;;;
Oakland,9/11/2014,$23.92 ,983;;;;;;;;
Oakland,9/11/2014,$246.29 ,980;;;;;;;;
Oakland,9/11/2014,$136.28 ,981;;;;;;;;
Oakland,9/11/2014,$24.26 ,983;;;;;;;;
Oakland,9/11/2014,$15.26 ,982;;;;;;;;
Oakland,9/11/2014,$166.46 ,982;;;;;;;;
Oakland,9/11/2014,$74.74 ,980;;;;;;;;
Oakland,9/11/2014,$181.93 ,982;;;;;;;;
Oakland,9/11/2014,$191.60 ,982;;;;;;;;
Oakland,9/11/2014,$143.74 ,981;;;;;;;;
Oakland,9/11/2014,$8.66 ,981;;;;;;;;
Oakland,9/11/2014,$159.71 ,983;;;;;;;;
Oakland,9/11/2014,$189.47 ,980;;;;;;;;
Oakland,9/11/2014,$99.44 ,982;;;;;;;;
Oakland,9/11/2014,$161.16 ,983;;;;;;;;
Oakland,9/11/2014,$77.71 ,983;;;;;;;;
Oakland,9/11/2014,$39.31 ,981;;;;;;;;
Oakland,9/11/2014,$40.95 ,983;;;;;;;;
Oakland,9/11/2014,$169.21 ,981;;;;;;;;
Oakland,9/11/2014,$165.40 ,982;;;;;;;;
Oakland,9/11/2014,$163.70 ,983;;;;;;;;
Oakland,9/11/2014,$171.53 ,982;;;;;;;;
Oakland,9/11/2014,$177.91 ,983;;;;;;;;
Oakland,9/11/2014,$39.70 ,981;;;;;;;;
Oakland,9/11/2014,$9.53 ,982;;;;;;;;
Oakland,9/11/2014,$165.20 ,983;;;;;;;;
Oakland,9/11/2014,$164.89 ,983;;;;;;;;
Oakland,9/11/2014,$32.10 ,983;;;;;;;;
Oakland,9/11/2014,$231.15 ,981;;;;;;;;
Oakland,9/11/2014,$43.00 ,982;;;;;;;;
Oakland,9/11/2014,$135.47 ,983;;;;;;;;
Oakland,9/11/2014,$35.91 ,981;;;;;;;;
Oakland,9/11/2014,$232.98 ,981;;;;;;;;
Oakland,9/11/2014,$50.43 ,982;;;;;;;;
Oakland,9/11/2014,$15.53 ,983;;;;;;;;
Oakland,9/11/2014,$172.96 ,982;;;;;;;;
Oakland,9/11/2014,$35.27 ,983;;;;;;;;
Oakland,9/11/2014,$200.89 ,983;;;;;;;;
Oakland,9/11/2014,$7.79 ,981;;;;;;;;
Oakland,9/11/2014,$144.84 ,983;;;;;;;;
Oakland,9/11/2014,$35.74 ,980;;;;;;;;
Oakland,9/11/2014,$142.29 ,981;;;;;;;;
Oakland,9/11/2014,$42.01 ,980;;;;;;;;
Oakland,9/11/2014,$34.38 ,981;;;;;;;;
Oakland,9/11/2014,$15.93 ,983;;;;;;;;
Oakland,9/11/2014,$41.40 ,980;;;;;;;;
Oakland,9/11/2014,$192.11 ,983;;;;;;;;
Oakland,9/11/2014,$44.19 ,983;;;;;;;;
Oakland,9/11/2014,$199.82 ,981;;;;;;;;
Oakland,9/11/2014,$13.34 ,980;;;;;;;;
Oakland,9/11/2014,$41.10 ,980;;;;;;;;
Oakland,9/11/2014,$189.79 ,981;;;;;;;;
Oakland,9/11/2014,$19.12 ,983;;;;;;;;
Oakland,9/11/2014,$24.63 ,982;;;;;;;;
Oakland,9/11/2014,$145.12 ,983;;;;;;;;
Oakland,9/11/2014,$170.71 ,981;;;;;;;;
Oakland,9/11/2014,$150.13 ,982;;;;;;;;
Oakland,9/11/2014,$39.18 ,980;;;;;;;;
Oakland,9/11/2014,$140.92 ,982;;;;;;;;
Oakland,9/11/2014,$36.96 ,980;;;;;;;;
Oakland,9/11/2014,$31.60 ,983;;;;;;;;
Oakland,9/11/2014,$149.32 ,981;;;;;;;;
Oakland,9/11/2014,$152.66 ,983;;;;;;;;
Oakland,9/11/2014,$217.10 ,981;;;;;;;;
Oakland,9/11/2014,$146.35 ,980;;;;;;;;
Oakland,9/11/2014,$116.44 ,981;;;;;;;;
Oakland,9/11/2014,$130.35 ,982;;;;;;;;
Oakland,9/11/2014,$13.74 ,981;;;;;;;;
Oakland,9/11/2014,$153.25 ,982;;;;;;;;
Oakland,9/11/2014,$242.36 ,983;;;;;;;;
Oakland,9/11/2014,$39.09 ,983;;;;;;;;
Oakland,9/11/2014,$174.75 ,982;;;;;;;;
Oakland,9/11/2014,$7.83 ,981;;;;;;;;
Oakland,9/11/2014,$3.81 ,982;;;;;;;;
Oakland,9/11/2014,$154.73 ,980;;;;;;;;
Oakland,9/11/2014,$110.73 ,981;;;;;;;;
Oakland,9/11/2014,$145.75 ,982;;;;;;;;
Oakland,9/11/2014,$181.70 ,981;;;;;;;;
Oakland,9/11/2014,$11.23 ,983;;;;;;;;
Oakland,9/11/2014,$38.47 ,982;;;;;;;;
Oakland,9/11/2014,$113.56 ,981;;;;;;;;
Oakland,9/11/2014,$12.32 ,982;;;;;;;;
Oakland,9/11/2014,$58.17 ,983;;;;;;;;
Oakland,9/11/2014,$39.23 ,983;;;;;;;;
Oakland,9/11/2014,$164.01 ,983;;;;;;;;
Oakland,9/11/2014,$44.60 ,980;;;;;;;;
Oakland,9/11/2014,$143.75 ,982;;;;;;;;
Oakland,9/11/2014,$11.48 ,983;;;;;;;;
Oakland,9/11/2014,$4.67 ,983;;;;;;;;
Oakland,9/11/2014,$198.63 ,982;;;;;;;;
Oakland,9/11/2014,$40.82 ,982;;;;;;;;
Oakland,9/11/2014,$40.02 ,980;;;;;;;;
Oakland,9/11/2014,$6.99 ,982;;;;;;;;
Oakland,9/11/2014,$5.14 ,981;;;;;;;;
Oakland,9/11/2014,$44.13 ,980;;;;;;;;
Oakland,9/11/2014,$139.50 ,983;;;;;;;;
Oakland,9/11/2014,$11.71 ,981;;;;;;;;
Oakland,9/11/2014,$18.25 ,981;;;;;;;;
Oakland,9/11/2014,$4.51 ,980;;;;;;;;
Oakland,9/11/2014,$39.93 ,983;;;;;;;;
Oakland,9/11/2014,$10.83 ,983;;;;;;;;
Oakland,9/11/2014,$4.06 ,981;;;;;;;;
Oakland,9/11/2014,$148.31 ,980;;;;;;;;
Oakland,9/11/2014,$36.91 ,982;;;;;;;;
Oakland,9/11/2014,$89.05 ,980;;;;;;;;
Oakland,9/11/2014,$114.53 ,982;;;;;;;;
Oakland,9/11/2014,$17.72 ,981;;;;;;;;
Oakland,9/11/2014,$42.05 ,982;;;;;;;;
Oakland,9/11/2014,$14.67 ,983;;;;;;;;
Oakland,9/11/2014,$220.87 ,983;;;;;;;;
Oakland,9/11/2014,$16.77 ,981;;;;;;;;
Oakland,9/11/2014,$36.97 ,983;;;;;;;;
Oakland,9/11/2014,$46.18 ,981;;;;;;;;
Oakland,9/11/2014,$35.70 ,981;;;;;;;;
Oakland,9/11/2014,$35.47 ,980;;;;;;;;
Oakland,9/11/2014,$32.19 ,981;;;;;;;;
Oakland,9/11/2014,$18.89 ,983;;;;;;;;
Oakland,9/11/2014,$147.35 ,982;;;;;;;;
Oakland,9/11/2014,$188.40 ,983;;;;;;;;
Oakland,9/11/2014,$20.66 ,982;;;;;;;;
Oakland,9/11/2014,$249.17 ,982;;;;;;;;
Oakland,9/11/2014,$9.01 ,982;;;;;;;;
Oakland,9/11/2014,$3.77 ,983;;;;;;;;
Oakland,9/11/2014,$43.88 ,981;;;;;;;;
Oakland,9/11/2014,$40.36 ,980;;;;;;;;
Oakland,9/11/2014,$181.00 ,983;;;;;;;;
Oakland,9/11/2014,$9.00 ,981;;;;;;;;
Oakland,9/11/2014,$38.48 ,980;;;;;;;;
Oakland,9/11/2014,$38.47 ,981;;;;;;;;
Oakland,9/11/2014,$152.40 ,980;;;;;;;;
Oakland,9/11/2014,$4.65 ,981;;;;;;;;
Oakland,9/11/2014,$29.44 ,982;;;;;;;;
Oakland,9/12/2014,$230.17 ,980;;;;;;;;
Oakland,9/12/2014,$22.98 ,980;;;;;;;;
Oakland,9/12/2014,$21.90 ,983;;;;;;;;
Oakland,9/12/2014,$11.32 ,980;;;;;;;;
Oakland,9/12/2014,$179.69 ,980;;;;;;;;
Oakland,9/12/2014,$6.24 ,981;;;;;;;;
Oakland,9/12/2014,$148.70 ,982;;;;;;;;
Oakland,9/12/2014,$189.05 ,981;;;;;;;;
Oakland,9/12/2014,$159.56 ,982;;;;;;;;
Oakland,9/12/2014,$182.59 ,983;;;;;;;;
Oakland,9/12/2014,$16.21 ,980;;;;;;;;
Oakland,9/12/2014,$209.15 ,982;;;;;;;;
Oakland,9/12/2014,$91.25 ,981;;;;;;;;
Oakland,9/12/2014,$178.22 ,982;;;;;;;;
Oakland,9/12/2014,$20.57 ,982;;;;;;;;
Oakland,9/12/2014,$144.53 ,983;;;;;;;;
Oakland,9/12/2014,$5.45 ,981;;;;;;;;
Oakland,9/12/2014,$43.23 ,980;;;;;;;;
Oakland,9/12/2014,$12.28 ,980;;;;;;;;
Oakland,9/12/2014,$3.86 ,983;;;;;;;;
Oakland,9/12/2014,$22.67 ,980;;;;;;;;
Oakland,9/12/2014,$19.43 ,982;;;;;;;;
Oakland,9/12/2014,$33.22 ,982;;;;;;;;
Oakland,9/12/2014,$154.72 ,980;;;;;;;;
Oakland,9/12/2014,$163.82 ,980;;;;;;;;
Oakland,9/12/2014,$34.94 ,982;;;;;;;;
Oakland,9/12/2014,$15.04 ,982;;;;;;;;
Oakland,9/12/2014,$38.27 ,982;;;;;;;;
Oakland,9/12/2014,$24.65 ,980;;;;;;;;
Oakland,9/12/2014,$189.83 ,983;;;;;;;;
Oakland,9/12/2014,$4.56 ,983;;;;;;;;
Oakland,9/12/2014,$24.58 ,980;;;;;;;;
Oakland,9/12/2014,$190.28 ,983;;;;;;;;
Oakland,9/12/2014,$155.74 ,980;;;;;;;;
Oakland,9/12/2014,$43.11 ,983;;;;;;;;
Oakland,9/12/2014,$142.04 ,981;;;;;;;;
Oakland,9/12/2014,$32.98 ,982;;;;;;;;
Oakland,9/12/2014,$156.67 ,983;;;;;;;;
Oakland,9/12/2014,$158.99 ,982;;;;;;;;
Oakland,9/12/2014,$178.51 ,981;;;;;;;;
Oakland,9/12/2014,$168.81 ,983;;;;;;;;
Oakland,9/12/2014,$75.74 ,982;;;;;;;;
Oakland,9/12/2014,$21.92 ,982;;;;;;;;
Oakland,9/12/2014,$13.56 ,982;;;;;;;;
Oakland,9/12/2014,$40.76 ,980;;;;;;;;
Oakland,9/12/2014,$40.41 ,980;;;;;;;;
Oakland,9/12/2014,$15.95 ,980;;;;;;;;
Oakland,9/12/2014,$142.12 ,981;;;;;;;;
Oakland,9/12/2014,$167.73 ,982;;;;;;;;
Oakland,9/12/2014,$24.97 ,981;;;;;;;;
Oakland,9/12/2014,$37.99 ,981;;;;;;;;
Oakland,9/12/2014,$41.11 ,982;;;;;;;;
Oakland,9/12/2014,$9.60 ,983;;;;;;;;
Oakland,9/12/2014,$135.67 ,981;;;;;;;;
Oakland,9/12/2014,$167.15 ,981;;;;;;;;
Oakland,9/12/2014,$172.55 ,980;;;;;;;;
Oakland,9/12/2014,$14.85 ,981;;;;;;;;
Oakland,9/12/2014,$5.41 ,983;;;;;;;;
Oakland,9/12/2014,$38.22 ,983;;;;;;;;
Oakland,9/12/2014,$16.34 ,983;;;;;;;;
Oakland,9/12/2014,$52.33 ,981;;;;;;;;
Oakland,9/12/2014,$193.05 ,983;;;;;;;;
Oakland,9/12/2014,$8.14 ,981;;;;;;;;
Oakland,9/12/2014,$152.92 ,980;;;;;;;;
Oakland,9/12/2014,$96.09 ,982;;;;;;;;
Oakland,9/12/2014,$216.10 ,981;;;;;;;;
Oakland,9/12/2014,$38.06 ,982;;;;;;;;
Oakland,9/12/2014,$32.83 ,980;;;;;;;;
Oakland,9/12/2014,$36.20 ,981;;;;;;;;
Oakland,9/12/2014,$36.32 ,981;;;;;;;;
Oakland,9/12/2014,$181.00 ,982;;;;;;;;
Oakland,9/12/2014,$19.17 ,983;;;;;;;;
Oakland,9/12/2014,$157.45 ,980;;;;;;;;
Oakland,9/12/2014,$63.56 ,981;;;;;;;;
Oakland,9/12/2014,$12.28 ,981;;;;;;;;
Oakland,9/12/2014,$158.40 ,983;;;;;;;;
Oakland,9/12/2014,$93.79 ,983;;;;;;;;
Oakland,9/12/2014,$74.25 ,980;;;;;;;;
Oakland,9/12/2014,$13.92 ,981;;;;;;;;
Oakland,9/12/2014,$231.87 ,980;;;;;;;;
Oakland,9/12/2014,$36.60 ,980;;;;;;;;
Oakland,9/12/2014,$7.40 ,980;;;;;;;;
Oakland,9/12/2014,$15.61 ,981;;;;;;;;
Oakland,9/12/2014,$39.89 ,981;;;;;;;;
Oakland,9/12/2014,$20.99 ,983;;;;;;;;
Oakland,9/12/2014,$38.16 ,980;;;;;;;;
Oakland,9/12/2014,$46.51 ,981;;;;;;;;
Oakland,9/12/2014,$42.77 ,983;;;;;;;;
Oakland,9/12/2014,$138.10 ,982;;;;;;;;
Oakland,9/12/2014,$36.76 ,980;;;;;;;;
Oakland,9/12/2014,$166.30 ,983;;;;;;;;
Oakland,9/12/2014,$34.05 ,980;;;;;;;;
Oakland,9/12/2014,$226.54 ,983;;;;;;;;
Oakland,9/12/2014,$193.18 ,981;;;;;;;;
Oakland,9/12/2014,$148.10 ,980;;;;;;;;
Oakland,9/12/2014,$16.33 ,983;;;;;;;;
Oakland,9/12/2014,$124.57 ,983;;;;;;;;
Oakland,9/12/2014,$11.73 ,981;;;;;;;;
Oakland,9/12/2014,$201.27 ,982;;;;;;;;
Oakland,9/12/2014,$179.57 ,981;;;;;;;;
Oakland,9/12/2014,$42.70 ,981;;;;;;;;
Oakland,9/12/2014,$36.24 ,981;;;;;;;;
Oakland,9/12/2014,$20.65 ,981;;;;;;;;
Oakland,9/12/2014,$135.80 ,980;;;;;;;;
Oakland,9/12/2014,$145.39 ,981;;;;;;;;
Oakland,9/12/2014,$168.93 ,981;;;;;;;;
Oakland,9/12/2014,$112.17 ,982;;;;;;;;
Oakland,9/12/2014,$39.95 ,982;;;;;;;;
Oakland,9/12/2014,$81.70 ,982;;;;;;;;
Oakland,9/12/2014,$35.23 ,983;;;;;;;;
Oakland,9/12/2014,$192.66 ,981;;;;;;;;
Oakland,9/12/2014,$15.53 ,981;;;;;;;;
Oakland,9/12/2014,$232.44 ,983;;;;;;;;
Oakland,9/12/2014,$39.23 ,982;;;;;;;;
Oakland,9/12/2014,$28.45 ,983;;;;;;;;
Oakland,9/12/2014,$37.38 ,983;;;;;;;;
Oakland,9/12/2014,$10.06 ,981;;;;;;;;
Oakland,9/12/2014,$35.38 ,982;;;;;;;;
Oakland,9/12/2014,$12.13 ,981;;;;;;;;
Oakland,9/12/2014,$37.44 ,982;;;;;;;;
Oakland,9/12/2014,$19.42 ,980;;;;;;;;
Oakland,9/12/2014,$179.69 ,982;;;;;;;;
Oakland,9/12/2014,$85.84 ,980;;;;;;;;
Oakland,9/12/2014,$22.82 ,981;;;;;;;;
Oakland,9/12/2014,$36.39 ,980;;;;;;;;
Oakland,9/12/2014,$6.17 ,980;;;;;;;;
Oakland,9/12/2014,$189.23 ,980;;;;;;;;
Oakland,9/12/2014,$9.08 ,980;;;;;;;;
Oakland,9/12/2014,$43.63 ,981;;;;;;;;
Oakland,9/12/2014,$202.92 ,982;;;;;;;;
Oakland,9/12/2014,$11.19 ,983;;;;;;;;
Oakland,9/12/2014,$175.91 ,981;;;;;;;;
Oakland,9/12/2014,$20.91 ,981;;;;;;;;
Oakland,9/12/2014,$145.55 ,981;;;;;;;;
Oakland,9/12/2014,$7.22 ,981;;;;;;;;
Oakland,9/12/2014,$9.60 ,981;;;;;;;;
Oakland,9/12/2014,$38.96 ,981;;;;;;;;
Oakland,9/12/2014,$133.79 ,981;;;;;;;;
Oakland,9/12/2014,$38.26 ,980;;;;;;;;
Oakland,9/12/2014,$17.05 ,980;;;;;;;;
Oakland,9/12/2014,$158.97 ,982;;;;;;;;
Oakland,9/12/2014,$132.55 ,982;;;;;;;;
Oakland,9/12/2014,$19.61 ,982;;;;;;;;
Oakland,9/12/2014,$17.50 ,981;;;;;;;;
Oakland,9/12/2014,$73.25 ,982;;;;;;;;
Oakland,9/12/2014,$171.43 ,982;;;;;;;;
Oakland,9/12/2014,$16.94 ,983;;;;;;;;
Oakland,9/12/2014,$153.64 ,983;;;;;;;;
Oakland,9/12/2014,$12.50 ,981;;;;;;;;
Oakland,9/12/2014,$126.57 ,983;;;;;;;;
Oakland,9/12/2014,$39.21 ,980;;;;;;;;
Oakland,9/12/2014,$18.95 ,983;;;;;;;;
Oakland,9/12/2014,$57.01 ,980;;;;;;;;
Oakland,9/12/2014,$131.40 ,981;;;;;;;;
Oakland,9/12/2014,$39.37 ,982;;;;;;;;
Oakland,9/12/2014,$190.76 ,983;;;;;;;;
Oakland,9/12/2014,$41.27 ,981;;;;;;;;
Oakland,9/12/2014,$16.31 ,981;;;;;;;;
Oakland,9/12/2014,$9.93 ,982;;;;;;;;
Oakland,9/12/2014,$30.18 ,982;;;;;;;;
Oakland,9/12/2014,$146.33 ,980;;;;;;;;
Oakland,9/12/2014,$147.69 ,983;;;;;;;;
Oakland,9/12/2014,$141.61 ,981;;;;;;;;
Oakland,9/12/2014,$37.92 ,983;;;;;;;;
Oakland,9/12/2014,$132.92 ,980;;;;;;;;
Oakland,9/12/2014,$23.74 ,981;;;;;;;;
Oakland,9/12/2014,$118.97 ,982;;;;;;;;
Oakland,9/12/2014,$121.63 ,980;;;;;;;;
Oakland,9/12/2014,$156.32 ,981;;;;;;;;
Oakland,9/12/2014,$34.11 ,980;;;;;;;;
Oakland,9/12/2014,$207.30 ,980;;;;;;;;
Oakland,9/12/2014,$143.14 ,980;;;;;;;;
Oakland,9/12/2014,$4.43 ,982;;;;;;;;
Oakland,9/12/2014,$156.87 ,983;;;;;;;;
Oakland,9/12/2014,$231.15 ,980;;;;;;;;
Oakland,9/12/2014,$13.39 ,982;;;;;;;;
Oakland,9/12/2014,$195.62 ,981;;;;;;;;
Oakland,9/12/2014,$157.68 ,983;;;;;;;;
Oakland,9/12/2014,$127.23 ,983;;;;;;;;
Oakland,9/12/2014,$167.86 ,982;;;;;;;;
Oakland,9/12/2014,$198.57 ,982;;;;;;;;
Oakland,9/12/2014,$188.66 ,981;;;;;;;;
Oakland,9/12/2014,$162.29 ,983;;;;;;;;
Oakland,9/12/2014,$10.27 ,980;;;;;;;;
Oakland,9/12/2014,$42.64 ,980;;;;;;;;
Oakland,9/12/2014,$64.28 ,980;;;;;;;;
Oakland,9/12/2014,$11.97 ,980;;;;;;;;
Oakland,9/12/2014,$149.39 ,980;;;;;;;;
Oakland,9/12/2014,$160.12 ,981;;;;;;;;
Oakland,9/12/2014,$39.62 ,981;;;;;;;;
Oakland,9/12/2014,$31.78 ,981;;;;;;;;
Oakland,9/12/2014,$10.38 ,981;;;;;;;;
Oakland,9/12/2014,$161.27 ,983;;;;;;;;
Oakland,9/12/2014,$43.43 ,983;;;;;;;;
Oakland,9/12/2014,$137.40 ,982;;;;;;;;
Oakland,9/12/2014,$128.12 ,980;;;;;;;;
Oakland,9/12/2014,$112.11 ,982;;;;;;;;
Oakland,9/12/2014,$121.87 ,980;;;;;;;;
Oakland,9/12/2014,$39.27 ,980;;;;;;;;
Oakland,9/12/2014,$17.76 ,980;;;;;;;;
Oakland,9/12/2014,$220.91 ,983;;;;;;;;
Oakland,9/12/2014,$170.95 ,982;;;;;;;;
Oakland,9/12/2014,$64.10 ,982;;;;;;;;
Oakland,9/12/2014,$38.41 ,982;;;;;;;;
Oakland,9/12/2014,$11.91 ,982;;;;;;;;
Oakland,9/12/2014,$182.21 ,981;;;;;;;;
Oakland,9/12/2014,$17.50 ,982;;;;;;;;
Oakland,9/12/2014,$207.42 ,980;;;;;;;;
Oakland,9/12/2014,$10.28 ,982;;;;;;;;
Oakland,9/12/2014,$146.09 ,982;;;;;;;;
Oakland,9/12/2014,$4.64 ,982;;;;;;;;
Oakland,9/12/2014,$24.71 ,981;;;;;;;;
Oakland,9/12/2014,$44.37 ,983;;;;;;;;
Oakland,9/12/2014,$153.20 ,982;;;;;;;;
Oakland,9/12/2014,$57.77 ,980;;;;;;;;
Oakland,9/12/2014,$187.65 ,980;;;;;;;;
Oakland,9/12/2014,$17.99 ,981;;;;;;;;
Oakland,9/12/2014,$15.72 ,982;;;;;;;;
Oakland,9/12/2014,$210.14 ,981;;;;;;;;
Oakland,9/12/2014,$42.84 ,981;;;;;;;;
Oakland,9/12/2014,$14.23 ,982;;;;;;;;
Oakland,9/12/2014,$187.59 ,982;;;;;;;;
Oakland,9/12/2014,$163.60 ,983;;;;;;;;
Oakland,9/12/2014,$35.27 ,980;;;;;;;;
Oakland,9/12/2014,$36.48 ,981;;;;;;;;
Oakland,9/12/2014,$216.85 ,982;;;;;;;;
Oakland,9/12/2014,$22.55 ,981;;;;;;;;
Oakland,9/12/2014,$130.09 ,980;;;;;;;;
Oakland,9/12/2014,$146.41 ,981;;;;;;;;
Oakland,9/12/2014,$7.68 ,980;;;;;;;;
Oakland,9/12/2014,$194.37 ,981;;;;;;;;
Oakland,9/12/2014,$48.20 ,981;;;;;;;;
Oakland,9/12/2014,$42.40 ,982;;;;;;;;
Oakland,9/12/2014,$21.64 ,983;;;;;;;;
Oakland,9/12/2014,$158.60 ,980;;;;;;;;
Oakland,9/12/2014,$154.37 ,982;;;;;;;;
Oakland,9/12/2014,$5.08 ,982;;;;;;;;
Oakland,9/12/2014,$45.32 ,983;;;;;;;;
Oakland,9/12/2014,$156.78 ,983;;;;;;;;
Oakland,9/12/2014,$164.09 ,981;;;;;;;;
Oakland,9/12/2014,$165.50 ,981;;;;;;;;
Oakland,9/12/2014,$33.49 ,983;;;;;;;;
Oakland,9/12/2014,$136.85 ,983;;;;;;;;
Oakland,9/12/2014,$174.79 ,981;;;;;;;;
Oakland,9/12/2014,$141.00 ,981;;;;;;;;
Oakland,9/12/2014,$124.82 ,983;;;;;;;;
Oakland,9/12/2014,$42.04 ,980;;;;;;;;
Oakland,9/12/2014,$142.83 ,982;;;;;;;;
Oakland,9/12/2014,$36.27 ,983;;;;;;;;
Oakland,9/12/2014,$23.28 ,982;;;;;;;;
Oakland,9/12/2014,$233.76 ,980;;;;;;;;
Oakland,9/12/2014,$37.83 ,981;;;;;;;;
Oakland,9/12/2014,$174.08 ,980;;;;;;;;
Oakland,9/12/2014,$37.55 ,983;;;;;;;;
Oakland,9/12/2014,$74.84 ,980;;;;;;;;
Oakland,9/12/2014,$42.07 ,981;;;;;;;;
Oakland,9/12/2014,$3.06 ,983;;;;;;;;
Oakland,9/12/2014,$17.47 ,980;;;;;;;;
Oakland,9/12/2014,$36.21 ,980;;;;;;;;
Oakland,9/12/2014,$3.70 ,981;;;;;;;;
Oakland,9/12/2014,$137.47 ,982;;;;;;;;
Oakland,9/12/2014,$158.82 ,981;;;;;;;;
Oakland,9/12/2014,$14.66 ,981;;;;;;;;
Oakland,9/12/2014,$18.30 ,981;;;;;;;;
Oakland,9/12/2014,$178.03 ,982;;;;;;;;
Oakland,9/12/2014,$152.93 ,983;;;;;;;;
Oakland,9/12/2014,$90.79 ,983;;;;;;;;
Oakland,9/12/2014,$19.23 ,981;;;;;;;;
Oakland,9/12/2014,$185.23 ,981;;;;;;;;
Oakland,9/12/2014,$36.14 ,980;;;;;;;;
Oakland,9/12/2014,$46.06 ,983;;;;;;;;
Oakland,9/12/2014,$206.60 ,981;;;;;;;;
Oakland,9/12/2014,$233.82 ,982;;;;;;;;
Oakland,9/12/2014,$23.23 ,980;;;;;;;;
Oakland,9/12/2014,$21.18 ,981;;;;;;;;
Oakland,9/12/2014,$158.90 ,981;;;;;;;;
Oakland,9/12/2014,$9.69 ,981;;;;;;;;
Oakland,9/12/2014,$184.04 ,982;;;;;;;;
Oakland,9/12/2014,$11.93 ,980;;;;;;;;
Oakland,9/12/2014,$126.10 ,980;;;;;;;;
Oakland,9/12/2014,$152.35 ,982;;;;;;;;
Oakland,9/12/2014,$49.21 ,981;;;;;;;;
Oakland,9/12/2014,$153.88 ,980;;;;;;;;
Oakland,9/12/2014,$160.80 ,981;;;;;;;;
Oakland,9/12/2014,$149.58 ,982;;;;;;;;
Oakland,9/12/2014,$23.66 ,982;;;;;;;;
Oakland,9/12/2014,$132.44 ,981;;;;;;;;
Oakland,9/12/2014,$5.33 ,983;;;;;;;;
Oakland,9/12/2014,$16.20 ,980;;;;;;;;
Oakland,9/12/2014,$45.87 ,981;;;;;;;;
Oakland,9/12/2014,$61.62 ,980;;;;;;;;
Oakland,9/12/2014,$20.76 ,982;;;;;;;;
Oakland,9/12/2014,$18.53 ,982;;;;;;;;
Oakland,9/12/2014,$8.07 ,980;;;;;;;;
Oakland,9/12/2014,$178.98 ,980;;;;;;;;
Oakland,9/12/2014,$165.36 ,981;;;;;;;;
Oakland,9/12/2014,$31.11 ,981;;;;;;;;
Oakland,9/12/2014,$140.75 ,982;;;;;;;;
Oakland,9/12/2014,$132.16 ,982;;;;;;;;
Oakland,9/12/2014,$42.69 ,982;;;;;;;;
Oakland,9/12/2014,$189.01 ,982;;;;;;;;
Oakland,9/12/2014,$168.62 ,982;;;;;;;;
Oakland,9/12/2014,$45.46 ,982;;;;;;;;
Oakland,9/12/2014,$240.95 ,980;;;;;;;;
Oakland,9/12/2014,$20.47 ,980;;;;;;;;
Oakland,9/12/2014,$6.58 ,983;;;;;;;;
Oakland,9/12/2014,$16.56 ,982;;;;;;;;
Oakland,9/12/2014,$213.49 ,982;;;;;;;;
Oakland,9/12/2014,$19.75 ,981;;;;;;;;
Oakland,9/12/2014,$43.25 ,983;;;;;;;;
Oakland,9/12/2014,$133.44 ,980;;;;;;;;
Oakland,9/12/2014,$41.29 ,981;;;;;;;;
Oakland,9/12/2014,$23.00 ,982;;;;;;;;
Oakland,9/12/2014,$44.74 ,983;;;;;;;;
Oakland,9/12/2014,$99.11 ,981;;;;;;;;
Oakland,9/12/2014,$38.12 ,980;;;;;;;;
Oakland,9/12/2014,$8.99 ,982;;;;;;;;
Oakland,9/12/2014,$3.79 ,980;;;;;;;;
Oakland,9/12/2014,$199.91 ,983;;;;;;;;
Oakland,9/12/2014,$151.62 ,980;;;;;;;;
Oakland,9/12/2014,$37.30 ,981;;;;;;;;
Oakland,9/12/2014,$36.20 ,982;;;;;;;;
Oakland,9/12/2014,$42.00 ,980;;;;;;;;
Oakland,9/12/2014,$157.97 ,982;;;;;;;;
Oakland,9/12/2014,$144.03 ,981;;;;;;;;
Oakland,9/12/2014,$40.52 ,980;;;;;;;;
Oakland,9/12/2014,$9.26 ,982;;;;;;;;
Oakland,9/12/2014,$36.45 ,981;;;;;;;;
Oakland,9/12/2014,$3.16 ,980;;;;;;;;
Oakland,9/12/2014,$4.88 ,980;;;;;;;;
Oakland,9/12/2014,$143.21 ,981;;;;;;;;
Oakland,9/12/2014,$41.51 ,983;;;;;;;;
Oakland,9/12/2014,$10.95 ,980;;;;;;;;
Oakland,9/12/2014,$22.22 ,980;;;;;;;;
Oakland,9/12/2014,$64.36 ,980;;;;;;;;
Oakland,9/12/2014,$162.36 ,983;;;;;;;;
Oakland,9/12/2014,$158.71 ,982;;;;;;;;
Oakland,9/12/2014,$23.68 ,981;;;;;;;;
Oakland,9/12/2014,$24.99 ,982;;;;;;;;
Oakland,9/12/2014,$5.42 ,982;;;;;;;;
Oakland,9/12/2014,$19.98 ,982;;;;;;;;
Oakland,9/12/2014,$12.03 ,980;;;;;;;;
Oakland,9/12/2014,$17.24 ,982;;;;;;;;
Oakland,9/12/2014,$93.33 ,982;;;;;;;;
Oakland,9/12/2014,$170.96 ,983;;;;;;;;
Oakland,9/12/2014,$43.88 ,983;;;;;;;;
Oakland,9/12/2014,$7.26 ,980;;;;;;;;
Oakland,9/12/2014,$210.73 ,981;;;;;;;;
Oakland,9/12/2014,$48.80 ,980;;;;;;;;
Oakland,9/12/2014,$13.65 ,980;;;;;;;;
Oakland,9/12/2014,$39.39 ,981;;;;;;;;
Oakland,9/12/2014,$148.60 ,983;;;;;;;;
Oakland,9/12/2014,$44.64 ,981;;;;;;;;
Oakland,9/12/2014,$42.28 ,981;;;;;;;;
Oakland,9/12/2014,$36.41 ,982;;;;;;;;
Oakland,9/12/2014,$36.27 ,982;;;;;;;;
Oakland,9/12/2014,$38.13 ,983;;;;;;;;
Oakland,9/12/2014,$148.06 ,981;;;;;;;;
Oakland,9/12/2014,$37.06 ,980;;;;;;;;
Oakland,9/12/2014,$37.56 ,980;;;;;;;;
Oakland,9/12/2014,$22.60 ,982;;;;;;;;
Oakland,9/12/2014,$236.43 ,980;;;;;;;;
Oakland,9/12/2014,$14.08 ,981;;;;;;;;
Oakland,9/12/2014,$85.15 ,982;;;;;;;;
Oakland,9/12/2014,$228.44 ,980;;;;;;;;
Oakland,9/12/2014,$160.93 ,982;;;;;;;;
Oakland,9/12/2014,$186.20 ,981;;;;;;;;
Oakland,9/12/2014,$166.85 ,983;;;;;;;;
Oakland,9/12/2014,$5.10 ,982;;;;;;;;
Oakland,9/12/2014,$35.85 ,980;;;;;;;;
Oakland,9/12/2014,$172.98 ,982;;;;;;;;
Oakland,9/13/2014,$165.81 ,982;;;;;;;;
Oakland,9/13/2014,$82.50 ,982;;;;;;;;
Oakland,9/13/2014,$20.76 ,980;;;;;;;;
Oakland,9/13/2014,$134.58 ,981;;;;;;;;
Oakland,9/13/2014,$150.68 ,983;;;;;;;;
Oakland,9/13/2014,$76.35 ,981;;;;;;;;
Oakland,9/13/2014,$158.59 ,982;;;;;;;;
Oakland,9/13/2014,$158.02 ,980;;;;;;;;
Oakland,9/13/2014,$34.58 ,983;;;;;;;;
Oakland,9/13/2014,$38.89 ,981;;;;;;;;
Oakland,9/13/2014,$47.48 ,983;;;;;;;;
Oakland,9/13/2014,$149.10 ,980;;;;;;;;
Oakland,9/13/2014,$145.65 ,981;;;;;;;;
Oakland,9/13/2014,$135.71 ,980;;;;;;;;
Oakland,9/13/2014,$249.79 ,980;;;;;;;;
Oakland,9/13/2014,$12.37 ,982;;;;;;;;
Oakland,9/13/2014,$37.95 ,982;;;;;;;;
Oakland,9/13/2014,$42.11 ,982;;;;;;;;
Oakland,9/13/2014,$35.74 ,981;;;;;;;;
Oakland,9/13/2014,$155.62 ,980;;;;;;;;
Oakland,9/13/2014,$169.30 ,983;;;;;;;;
Oakland,9/13/2014,$19.66 ,982;;;;;;;;
Oakland,9/13/2014,$40.30 ,981;;;;;;;;
Oakland,9/13/2014,$167.30 ,983;;;;;;;;
Oakland,9/13/2014,$128.03 ,982;;;;;;;;
Oakland,9/13/2014,$8.33 ,980;;;;;;;;
Oakland,9/13/2014,$160.62 ,981;;;;;;;;
Oakland,9/13/2014,$5.96 ,981;;;;;;;;
Oakland,9/13/2014,$152.40 ,982;;;;;;;;
Oakland,9/13/2014,$38.98 ,983;;;;;;;;
Oakland,9/13/2014,$183.19 ,981;;;;;;;;
Oakland,9/13/2014,$34.52 ,980;;;;;;;;
Oakland,9/13/2014,$154.97 ,981;;;;;;;;
Oakland,9/13/2014,$202.55 ,983;;;;;;;;
Oakland,9/13/2014,$126.15 ,982;;;;;;;;
Oakland,9/13/2014,$72.93 ,980;;;;;;;;
Oakland,9/13/2014,$204.92 ,981;;;;;;;;
Oakland,9/13/2014,$3.47 ,980;;;;;;;;
Oakland,9/13/2014,$17.30 ,981;;;;;;;;
Oakland,9/13/2014,$11.19 ,981;;;;;;;;
Oakland,9/13/2014,$9.58 ,982;;;;;;;;
Oakland,9/13/2014,$187.42 ,980;;;;;;;;
Oakland,9/13/2014,$174.58 ,983;;;;;;;;
Oakland,9/13/2014,$175.65 ,980;;;;;;;;
Oakland,9/13/2014,$32.56 ,983;;;;;;;;
Oakland,9/13/2014,$228.73 ,982;;;;;;;;
Oakland,9/13/2014,$4.87 ,980;;;;;;;;
Oakland,9/13/2014,$222.73 ,982;;;;;;;;
Oakland,9/13/2014,$4.96 ,981;;;;;;;;
Oakland,9/13/2014,$41.90 ,983;;;;;;;;
Oakland,9/13/2014,$209.30 ,980;;;;;;;;
Oakland,9/13/2014,$36.64 ,981;;;;;;;;
Oakland,9/13/2014,$13.57 ,983;;;;;;;;
Oakland,9/13/2014,$116.45 ,980;;;;;;;;
Oakland,9/13/2014,$136.56 ,982;;;;;;;;
Oakland,9/13/2014,$192.20 ,982;;;;;;;;
Oakland,9/13/2014,$41.42 ,981;;;;;;;;
Oakland,9/13/2014,$36.04 ,982;;;;;;;;
Oakland,9/13/2014,$208.42 ,982;;;;;;;;
Oakland,9/13/2014,$22.40 ,983;;;;;;;;
Oakland,9/13/2014,$171.11 ,980;;;;;;;;
Oakland,9/13/2014,$49.36 ,981;;;;;;;;
Oakland,9/13/2014,$40.60 ,980;;;;;;;;
Oakland,9/13/2014,$17.44 ,982;;;;;;;;
Oakland,9/13/2014,$7.49 ,982;;;;;;;;
Oakland,9/13/2014,$9.75 ,983;;;;;;;;
Oakland,9/13/2014,$36.54 ,982;;;;;;;;
Oakland,9/13/2014,$29.92 ,982;;;;;;;;
Oakland,9/13/2014,$195.44 ,983;;;;;;;;
Oakland,9/13/2014,$169.88 ,980;;;;;;;;
Oakland,9/13/2014,$130.90 ,982;;;;;;;;
Oakland,9/13/2014,$172.46 ,983;;;;;;;;
Oakland,9/13/2014,$40.01 ,982;;;;;;;;
Oakland,9/13/2014,$149.77 ,983;;;;;;;;
Oakland,9/13/2014,$35.27 ,981;;;;;;;;
Oakland,9/13/2014,$184.28 ,983;;;;;;;;
Oakland,9/13/2014,$135.72 ,980;;;;;;;;
Oakland,9/13/2014,$194.53 ,982;;;;;;;;
Oakland,9/13/2014,$6.23 ,982;;;;;;;;
Oakland,9/13/2014,$172.60 ,981;;;;;;;;
Oakland,9/13/2014,$10.15 ,981;;;;;;;;
Oakland,9/13/2014,$191.38 ,981;;;;;;;;
Oakland,9/13/2014,$229.87 ,980;;;;;;;;
Oakland,9/13/2014,$154.66 ,980;;;;;;;;
Oakland,9/13/2014,$179.86 ,983;;;;;;;;
Oakland,9/13/2014,$60.10 ,981;;;;;;;;
Oakland,9/13/2014,$153.05 ,980;;;;;;;;
Oakland,9/13/2014,$165.23 ,981;;;;;;;;
Oakland,9/13/2014,$20.30 ,981;;;;;;;;
Oakland,9/13/2014,$6.00 ,982;;;;;;;;
Oakland,9/13/2014,$130.32 ,982;;;;;;;;
Oakland,9/13/2014,$43.67 ,981;;;;;;;;
Oakland,9/13/2014,$39.25 ,980;;;;;;;;
Oakland,9/13/2014,$174.63 ,983;;;;;;;;
Oakland,9/13/2014,$50.41 ,983;;;;;;;;
Oakland,9/13/2014,$9.96 ,980;;;;;;;;
Oakland,9/13/2014,$166.26 ,981;;;;;;;;
Oakland,9/13/2014,$38.33 ,981;;;;;;;;
Oakland,9/13/2014,$149.76 ,981;;;;;;;;
Oakland,9/13/2014,$38.88 ,981;;;;;;;;
Oakland,9/13/2014,$38.90 ,980;;;;;;;;
Oakland,9/13/2014,$9.27 ,982;;;;;;;;
Oakland,9/13/2014,$40.03 ,981;;;;;;;;
Oakland,9/13/2014,$8.94 ,982;;;;;;;;
Oakland,9/13/2014,$37.31 ,980;;;;;;;;
Oakland,9/13/2014,$5.56 ,980;;;;;;;;
Oakland,9/13/2014,$24.23 ,983;;;;;;;;
Oakland,9/13/2014,$38.37 ,981;;;;;;;;
Oakland,9/13/2014,$96.74 ,982;;;;;;;;
Oakland,9/13/2014,$129.28 ,980;;;;;;;;
Oakland,9/13/2014,$22.17 ,982;;;;;;;;
Oakland,9/13/2014,$128.47 ,980;;;;;;;;
Oakland,9/13/2014,$42.90 ,982;;;;;;;;
Oakland,9/13/2014,$192.34 ,981;;;;;;;;
Oakland,9/13/2014,$161.37 ,980;;;;;;;;
Oakland,9/13/2014,$36.70 ,980;;;;;;;;
Oakland,9/13/2014,$41.58 ,983;;;;;;;;
Oakland,9/13/2014,$4.09 ,982;;;;;;;;
Oakland,9/13/2014,$152.49 ,981;;;;;;;;
Oakland,9/13/2014,$36.61 ,983;;;;;;;;
Oakland,9/13/2014,$126.46 ,983;;;;;;;;
Oakland,9/13/2014,$169.41 ,980;;;;;;;;
Oakland,9/13/2014,$34.63 ,983;;;;;;;;
Oakland,9/13/2014,$245.56 ,981;;;;;;;;
Oakland,9/13/2014,$172.15 ,981;;;;;;;;
Oakland,9/13/2014,$9.79 ,981;;;;;;;;
Oakland,9/13/2014,$32.87 ,983;;;;;;;;
Oakland,9/13/2014,$37.25 ,983;;;;;;;;
Oakland,9/13/2014,$156.02 ,981;;;;;;;;
Oakland,9/13/2014,$192.16 ,983;;;;;;;;
Oakland,9/13/2014,$18.83 ,980;;;;;;;;
Oakland,9/13/2014,$33.71 ,980;;;;;;;;
Oakland,9/13/2014,$22.03 ,983;;;;;;;;
Oakland,9/13/2014,$153.42 ,980;;;;;;;;
Oakland,9/13/2014,$165.47 ,982;;;;;;;;
Oakland,9/13/2014,$116.62 ,982;;;;;;;;
Oakland,9/13/2014,$38.96 ,982;;;;;;;;
Oakland,9/13/2014,$13.58 ,980;;;;;;;;
Oakland,9/13/2014,$38.93 ,982;;;;;;;;
Oakland,9/13/2014,$172.65 ,983;;;;;;;;
Oakland,9/13/2014,$153.95 ,982;;;;;;;;
Oakland,9/13/2014,$145.24 ,983;;;;;;;;
Oakland,9/13/2014,$34.20 ,981;;;;;;;;
Oakland,9/13/2014,$3.78 ,982;;;;;;;;
Oakland,9/13/2014,$152.18 ,983;;;;;;;;
Oakland,9/13/2014,$158.40 ,980;;;;;;;;
Oakland,9/13/2014,$38.89 ,980;;;;;;;;
Oakland,9/13/2014,$155.17 ,983;;;;;;;;
Oakland,9/13/2014,$10.75 ,982;;;;;;;;
Oakland,9/13/2014,$158.12 ,981;;;;;;;;
Oakland,9/13/2014,$5.01 ,981;;;;;;;;
Oakland,9/13/2014,$152.58 ,980;;;;;;;;
Oakland,9/13/2014,$39.87 ,982;;;;;;;;
Oakland,9/13/2014,$212.38 ,982;;;;;;;;
Oakland,9/13/2014,$21.76 ,983;;;;;;;;
Oakland,9/13/2014,$37.57 ,980;;;;;;;;
Oakland,9/13/2014,$19.51 ,980;;;;;;;;
Oakland,9/13/2014,$155.05 ,982;;;;;;;;
Oakland,9/13/2014,$165.41 ,983;;;;;;;;
Oakland,9/13/2014,$40.71 ,982;;;;;;;;
Oakland,9/13/2014,$159.25 ,981;;;;;;;;
Oakland,9/13/2014,$187.31 ,980;;;;;;;;
Oakland,9/13/2014,$15.31 ,983;;;;;;;;
Oakland,9/13/2014,$140.00 ,980;;;;;;;;
Oakland,9/13/2014,$39.64 ,980;;;;;;;;
Oakland,9/13/2014,$19.34 ,983;;;;;;;;
Oakland,9/13/2014,$178.82 ,981;;;;;;;;
Oakland,9/13/2014,$168.83 ,980;;;;;;;;
Oakland,9/13/2014,$221.69 ,983;;;;;;;;
Oakland,9/13/2014,$42.49 ,983;;;;;;;;
Oakland,9/13/2014,$44.07 ,983;;;;;;;;
Oakland,9/13/2014,$114.56 ,981;;;;;;;;
Oakland,9/13/2014,$42.59 ,983;;;;;;;;
Oakland,9/13/2014,$40.41 ,981;;;;;;;;
Oakland,9/13/2014,$28.51 ,980;;;;;;;;
Oakland,9/13/2014,$39.94 ,983;;;;;;;;
Oakland,9/13/2014,$38.04 ,982;;;;;;;;
Oakland,9/13/2014,$11.93 ,983;;;;;;;;
Oakland,9/13/2014,$18.51 ,981;;;;;;;;
Oakland,9/13/2014,$9.08 ,983;;;;;;;;
Oakland,9/13/2014,$19.99 ,983;;;;;;;;
Oakland,9/13/2014,$41.09 ,983;;;;;;;;
Oakland,9/13/2014,$158.35 ,982;;;;;;;;
Oakland,9/13/2014,$37.56 ,983;;;;;;;;
Oakland,9/13/2014,$9.57 ,982;;;;;;;;
Oakland,9/13/2014,$22.04 ,982;;;;;;;;
Oakland,9/13/2014,$72.17 ,983;;;;;;;;
Oakland,9/13/2014,$44.35 ,983;;;;;;;;
Oakland,9/13/2014,$7.11 ,981;;;;;;;;
Oakland,9/13/2014,$19.96 ,981;;;;;;;;
Oakland,9/13/2014,$44.19 ,982;;;;;;;;
Oakland,9/13/2014,$132.15 ,983;;;;;;;;
Oakland,9/13/2014,$160.95 ,982;;;;;;;;
Oakland,9/13/2014,$37.45 ,980;;;;;;;;
Oakland,9/13/2014,$208.85 ,982;;;;;;;;
Oakland,9/13/2014,$17.51 ,983;;;;;;;;
Oakland,9/13/2014,$18.48 ,981;;;;;;;;
Oakland,9/13/2014,$40.68 ,980;;;;;;;;
Oakland,9/13/2014,$12.16 ,983;;;;;;;;
Oakland,9/13/2014,$33.03 ,982;;;;;;;;
Oakland,9/13/2014,$209.42 ,982;;;;;;;;
Oakland,9/13/2014,$4.46 ,982;;;;;;;;
Oakland,9/13/2014,$4.15 ,980;;;;;;;;
Oakland,9/13/2014,$168.38 ,983;;;;;;;;
Oakland,9/13/2014,$43.08 ,981;;;;;;;;
Oakland,9/13/2014,$23.99 ,980;;;;;;;;
Oakland,9/13/2014,$20.16 ,980;;;;;;;;
Oakland,9/13/2014,$37.50 ,981;;;;;;;;
Oakland,9/13/2014,$7.69 ,980;;;;;;;;
Oakland,9/13/2014,$35.91 ,983;;;;;;;;
Oakland,9/13/2014,$52.62 ,983;;;;;;;;
Oakland,9/13/2014,$11.55 ,982;;;;;;;;
Oakland,9/13/2014,$118.73 ,982;;;;;;;;
Oakland,9/13/2014,$16.36 ,980;;;;;;;;
Oakland,9/13/2014,$43.59 ,982;;;;;;;;
Oakland,9/13/2014,$35.52 ,981;;;;;;;;
Oakland,9/13/2014,$9.79 ,981;;;;;;;;
Oakland,9/13/2014,$111.79 ,982;;;;;;;;
Oakland,9/13/2014,$38.77 ,981;;;;;;;;
Oakland,9/13/2014,$8.99 ,980;;;;;;;;
Oakland,9/13/2014,$14.46 ,982;;;;;;;;
Oakland,9/13/2014,$43.84 ,982;;;;;;;;
Oakland,9/13/2014,$39.11 ,981;;;;;;;;
Oakland,9/13/2014,$84.64 ,980;;;;;;;;
Oakland,9/13/2014,$6.29 ,980;;;;;;;;
Oakland,9/13/2014,$41.88 ,982;;;;;;;;
Oakland,9/13/2014,$43.88 ,980;;;;;;;;
Oakland,9/13/2014,$147.33 ,981;;;;;;;;
Oakland,9/13/2014,$165.14 ,982;;;;;;;;
Oakland,9/13/2014,$38.18 ,982;;;;;;;;
Oakland,9/13/2014,$127.36 ,980;;;;;;;;
Oakland,9/13/2014,$39.39 ,980;;;;;;;;
Oakland,9/13/2014,$159.92 ,981;;;;;;;;
Oakland,9/13/2014,$3.27 ,980;;;;;;;;
Oakland,9/13/2014,$235.97 ,981;;;;;;;;
Oakland,9/13/2014,$16.53 ,980;;;;;;;;
Oakland,9/13/2014,$157.42 ,982;;;;;;;;
Oakland,9/13/2014,$125.02 ,980;;;;;;;;
Oakland,9/13/2014,$38.09 ,981;;;;;;;;
Oakland,9/13/2014,$99.14 ,980;;;;;;;;
Oakland,9/13/2014,$11.35 ,982;;;;;;;;
Oakland,9/13/2014,$156.35 ,980;;;;;;;;
Oakland,9/13/2014,$153.31 ,982;;;;;;;;
Oakland,9/13/2014,$165.41 ,983;;;;;;;;
Oakland,9/13/2014,$41.60 ,980;;;;;;;;
Oakland,9/13/2014,$85.05 ,980;;;;;;;;
Oakland,9/13/2014,$9.15 ,981;;;;;;;;
Oakland,9/13/2014,$17.21 ,982;;;;;;;;
Oakland,9/13/2014,$137.90 ,982;;;;;;;;
Oakland,9/13/2014,$160.96 ,983;;;;;;;;
Oakland,9/13/2014,$34.86 ,981;;;;;;;;
Oakland,9/13/2014,$98.66 ,983;;;;;;;;
Oakland,9/13/2014,$166.54 ,982;;;;;;;;
Oakland,9/13/2014,$9.56 ,983;;;;;;;;
Oakland,9/13/2014,$191.32 ,982;;;;;;;;
Oakland,9/13/2014,$170.12 ,981;;;;;;;;
Oakland,9/13/2014,$16.73 ,980;;;;;;;;
Oakland,9/13/2014,$21.41 ,982;;;;;;;;
Oakland,9/13/2014,$20.15 ,983;;;;;;;;
Oakland,9/13/2014,$18.97 ,981;;;;;;;;
Oakland,9/13/2014,$206.76 ,982;;;;;;;;
Oakland,9/13/2014,$9.90 ,980;;;;;;;;
Oakland,9/13/2014,$149.70 ,983;;;;;;;;
Oakland,9/13/2014,$39.07 ,980;;;;;;;;
Oakland,9/13/2014,$99.99 ,980;;;;;;;;
Oakland,9/13/2014,$11.78 ,983;;;;;;;;
Oakland,9/13/2014,$24.83 ,983;;;;;;;;
Oakland,9/13/2014,$24.66 ,982;;;;;;;;
Oakland,9/13/2014,$146.98 ,981;;;;;;;;
Oakland,9/13/2014,$218.74 ,983;;;;;;;;
Oakland,9/13/2014,$125.04 ,981;;;;;;;;
Oakland,9/13/2014,$178.27 ,983;;;;;;;;
Oakland,9/13/2014,$173.28 ,981;;;;;;;;
Oakland,9/13/2014,$173.18 ,981;;;;;;;;
Oakland,9/13/2014,$167.97 ,983;;;;;;;;
Oakland,9/13/2014,$180.90 ,980;;;;;;;;
Oakland,9/13/2014,$37.74 ,983;;;;;;;;
Oakland,9/13/2014,$215.10 ,982;;;;;;;;
Oakland,9/13/2014,$45.70 ,980;;;;;;;;
Oakland,9/13/2014,$3.29 ,981;;;;;;;;
Oakland,9/13/2014,$245.58 ,981;;;;;;;;
Oakland,9/13/2014,$159.55 ,980;;;;;;;;
Oakland,9/13/2014,$23.28 ,980;;;;;;;;
Oakland,9/13/2014,$40.08 ,982;;;;;;;;
Oakland,9/13/2014,$153.21 ,982;;;;;;;;
Oakland,9/13/2014,$54.76 ,982;;;;;;;;
Oakland,9/13/2014,$171.49 ,983;;;;;;;;
Oakland,9/13/2014,$156.32 ,981;;;;;;;;
Oakland,9/13/2014,$44.36 ,980;;;;;;;;
Oakland,9/13/2014,$40.81 ,983;;;;;;;;
Oakland,9/13/2014,$189.04 ,982;;;;;;;;
Oakland,9/13/2014,$18.10 ,982;;;;;;;;
Oakland,9/13/2014,$19.85 ,981;;;;;;;;
Oakland,9/13/2014,$160.95 ,981;;;;;;;;
Oakland,9/13/2014,$165.90 ,983;;;;;;;;
Oakland,9/13/2014,$43.68 ,981;;;;;;;;
Oakland,9/13/2014,$37.90 ,980;;;;;;;;
Oakland,9/13/2014,$103.45 ,980;;;;;;;;
Oakland,9/13/2014,$37.16 ,983;;;;;;;;
Oakland,9/13/2014,$13.73 ,982;;;;;;;;
Oakland,9/13/2014,$72.66 ,981;;;;;;;;
Oakland,9/13/2014,$110.32 ,982;;;;;;;;
Oakland,9/13/2014,$38.52 ,982;;;;;;;;
Oakland,9/13/2014,$202.37 ,981;;;;;;;;
Oakland,9/13/2014,$37.55 ,982;;;;;;;;
Oakland,9/13/2014,$211.03 ,981;;;;;;;;
Oakland,9/13/2014,$39.63 ,982;;;;;;;;
Oakland,9/13/2014,$210.32 ,982;;;;;;;;
Oakland,9/13/2014,$38.05 ,983;;;;;;;;
Oakland,9/13/2014,$33.10 ,980;;;;;;;;
Oakland,9/13/2014,$24.39 ,983;;;;;;;;
Oakland,9/13/2014,$12.97 ,982;;;;;;;;
Oakland,9/13/2014,$79.63 ,983;;;;;;;;
Oakland,9/13/2014,$40.43 ,982;;;;;;;;
Oakland,9/13/2014,$8.83 ,981;;;;;;;;
Oakland,9/13/2014,$132.12 ,983;;;;;;;;
Oakland,9/13/2014,$24.80 ,982;;;;;;;;
Oakland,9/13/2014,$40.06 ,981;;;;;;;;
Oakland,9/13/2014,$7.90 ,981;;;;;;;;
Oakland,9/13/2014,$8.00 ,982;;;;;;;;
Oakland,9/13/2014,$159.29 ,982;;;;;;;;
Oakland,9/13/2014,$125.11 ,981;;;;;;;;
Oakland,9/13/2014,$165.28 ,981;;;;;;;;
Oakland,9/13/2014,$6.63 ,980;;;;;;;;
Oakland,9/13/2014,$162.61 ,983;;;;;;;;
Oakland,9/13/2014,$36.44 ,983;;;;;;;;
Oakland,9/13/2014,$176.11 ,981;;;;;;;;
Oakland,9/13/2014,$40.39 ,983;;;;;;;;
Oakland,9/13/2014,$156.17 ,980;;;;;;;;
Oakland,9/13/2014,$93.02 ,982;;;;;;;;
Oakland,9/13/2014,$153.98 ,983;;;;;;;;
Oakland,9/13/2014,$38.56 ,982;;;;;;;;
Oakland,9/13/2014,$128.35 ,982;;;;;;;;
Oakland,9/13/2014,$179.94 ,980;;;;;;;;
Oakland,9/13/2014,$137.91 ,981;;;;;;;;
Oakland,9/13/2014,$209.80 ,981;;;;;;;;
Oakland,9/13/2014,$21.30 ,980;;;;;;;;
Oakland,9/13/2014,$170.49 ,980;;;;;;;;
Oakland,9/13/2014,$42.77 ,980;;;;;;;;
Oakland,9/13/2014,$13.71 ,983;;;;;;;;
Oakland,9/13/2014,$110.26 ,980;;;;;;;;
Oakland,9/13/2014,$195.31 ,980;;;;;;;;
Oakland,9/13/2014,$193.79 ,983;;;;;;;;
Oakland,9/13/2014,$174.32 ,981;;;;;;;;
Oakland,9/13/2014,$135.61 ,981;;;;;;;;
Oakland,9/13/2014,$161.22 ,980;;;;;;;;
Oakland,9/13/2014,$173.24 ,983;;;;;;;;
Oakland,9/13/2014,$6.32 ,983;;;;;;;;
Oakland,9/13/2014,$116.62 ,980;;;;;;;;
Oakland,9/13/2014,$163.50 ,981;;;;;;;;
Oakland,9/13/2014,$133.66 ,983;;;;;;;;
Oakland,9/13/2014,$180.30 ,980;;;;;;;;
Oakland,9/14/2014,$8.04 ,981;;;;;;;;
Oakland,9/14/2014,$161.99 ,983;;;;;;;;
Oakland,9/14/2014,$44.57 ,981;;;;;;;;
Oakland,9/14/2014,$8.51 ,982;;;;;;;;
Oakland,9/14/2014,$167.18 ,981;;;;;;;;
Oakland,9/14/2014,$120.79 ,981;;;;;;;;
Oakland,9/14/2014,$197.91 ,980;;;;;;;;
Oakland,9/14/2014,$10.75 ,982;;;;;;;;
Oakland,9/14/2014,$199.97 ,983;;;;;;;;
Oakland,9/14/2014,$169.53 ,981;;;;;;;;
Oakland,9/14/2014,$94.32 ,981;;;;;;;;
Oakland,9/14/2014,$158.96 ,982;;;;;;;;
Oakland,9/14/2014,$149.69 ,980;;;;;;;;
Oakland,9/14/2014,$171.95 ,982;;;;;;;;
Oakland,9/14/2014,$131.50 ,982;;;;;;;;
Oakland,9/14/2014,$42.88 ,981;;;;;;;;
Oakland,9/14/2014,$229.03 ,982;;;;;;;;
Oakland,9/14/2014,$176.04 ,981;;;;;;;;
Oakland,9/14/2014,$6.09 ,982;;;;;;;;
Oakland,9/14/2014,$136.00 ,980;;;;;;;;
Oakland,9/14/2014,$17.65 ,982;;;;;;;;
Oakland,9/14/2014,$21.13 ,982;;;;;;;;
Oakland,9/14/2014,$85.92 ,981;;;;;;;;
Oakland,9/14/2014,$175.07 ,981;;;;;;;;
Oakland,9/14/2014,$156.63 ,982;;;;;;;;
Oakland,9/14/2014,$131.81 ,982;;;;;;;;
Oakland,9/14/2014,$17.08 ,980;;;;;;;;
Oakland,9/14/2014,$194.60 ,983;;;;;;;;
Oakland,9/14/2014,$137.62 ,981;;;;;;;;
Oakland,9/14/2014,$18.51 ,980;;;;;;;;
Oakland,9/14/2014,$217.63 ,981;;;;;;;;
Oakland,9/14/2014,$11.49 ,983;;;;;;;;
Oakland,9/14/2014,$39.85 ,981;;;;;;;;
Oakland,9/14/2014,$41.50 ,980;;;;;;;;
Oakland,9/14/2014,$71.30 ,982;;;;;;;;
Oakland,9/14/2014,$9.34 ,983;;;;;;;;
Oakland,9/14/2014,$44.01 ,982;;;;;;;;
Oakland,9/14/2014,$20.71 ,983;;;;;;;;
Oakland,9/14/2014,$47.80 ,982;;;;;;;;
Oakland,9/14/2014,$36.77 ,981;;;;;;;;
Oakland,9/14/2014,$9.34 ,980;;;;;;;;
Oakland,9/14/2014,$36.67 ,983;;;;;;;;
Oakland,9/14/2014,$177.51 ,983;;;;;;;;
Oakland,9/14/2014,$20.73 ,981;;;;;;;;
Oakland,9/14/2014,$88.38 ,981;;;;;;;;
Oakland,9/14/2014,$40.06 ,982;;;;;;;;
Oakland,9/14/2014,$193.64 ,980;;;;;;;;
Oakland,9/14/2014,$133.45 ,980;;;;;;;;
Oakland,9/14/2014,$161.40 ,981;;;;;;;;
Oakland,9/14/2014,$137.01 ,981;;;;;;;;
Oakland,9/14/2014,$137.85 ,981;;;;;;;;
Oakland,9/14/2014,$164.94 ,983;;;;;;;;
Oakland,9/14/2014,$15.41 ,983;;;;;;;;
Oakland,9/14/2014,$215.90 ,981;;;;;;;;
Oakland,9/14/2014,$14.56 ,981;;;;;;;;
Oakland,9/14/2014,$3.10 ,981;;;;;;;;
Oakland,9/14/2014,$126.99 ,983;;;;;;;;
Oakland,9/14/2014,$48.49 ,981;;;;;;;;
Oakland,9/14/2014,$19.96 ,981;;;;;;;;
Oakland,9/14/2014,$43.55 ,982;;;;;;;;
Oakland,9/14/2014,$7.28 ,983;;;;;;;;
Oakland,9/14/2014,$173.04 ,980;;;;;;;;
Oakland,9/14/2014,$166.23 ,982;;;;;;;;
Oakland,9/14/2014,$161.72 ,983;;;;;;;;
Oakland,9/14/2014,$135.62 ,983;;;;;;;;
Oakland,9/14/2014,$37.37 ,980;;;;;;;;
Oakland,9/14/2014,$43.87 ,981;;;;;;;;
Oakland,9/14/2014,$160.53 ,982;;;;;;;;
Oakland,9/14/2014,$41.26 ,980;;;;;;;;
Oakland,9/14/2014,$9.98 ,982;;;;;;;;
Oakland,9/14/2014,$17.67 ,981;;;;;;;;
Oakland,9/14/2014,$9.67 ,982;;;;;;;;
Oakland,9/14/2014,$177.15 ,983;;;;;;;;
Oakland,9/14/2014,$41.68 ,981;;;;;;;;
Oakland,9/14/2014,$40.06 ,982;;;;;;;;
Oakland,9/14/2014,$151.95 ,982;;;;;;;;
Oakland,9/14/2014,$13.67 ,981;;;;;;;;
Oakland,9/14/2014,$14.69 ,983;;;;;;;;
Oakland,9/14/2014,$74.04 ,983;;;;;;;;
Oakland,9/14/2014,$24.98 ,981;;;;;;;;
Oakland,9/14/2014,$14.14 ,982;;;;;;;;
Oakland,9/14/2014,$40.47 ,980;;;;;;;;
Oakland,9/14/2014,$32.91 ,982;;;;;;;;
Oakland,9/14/2014,$22.64 ,983;;;;;;;;
Oakland,9/14/2014,$98.03 ,982;;;;;;;;
Oakland,9/14/2014,$55.51 ,983;;;;;;;;
Oakland,9/14/2014,$167.68 ,980;;;;;;;;
Oakland,9/14/2014,$116.65 ,980;;;;;;;;
Oakland,9/14/2014,$145.44 ,981;;;;;;;;
Oakland,9/14/2014,$4.39 ,982;;;;;;;;
Oakland,9/14/2014,$132.42 ,982;;;;;;;;
Oakland,9/14/2014,$146.41 ,983;;;;;;;;
Oakland,9/14/2014,$145.98 ,982;;;;;;;;
Oakland,9/14/2014,$232.85 ,981;;;;;;;;
Oakland,9/14/2014,$41.06 ,981;;;;;;;;
Oakland,9/14/2014,$65.45 ,981;;;;;;;;
Oakland,9/14/2014,$9.25 ,983;;;;;;;;
Oakland,9/14/2014,$22.99 ,980;;;;;;;;
Oakland,9/14/2014,$12.75 ,982;;;;;;;;
Oakland,9/14/2014,$41.56 ,981;;;;;;;;
Oakland,9/14/2014,$17.13 ,982;;;;;;;;
Oakland,9/14/2014,$153.40 ,983;;;;;;;;
Oakland,9/14/2014,$9.61 ,982;;;;;;;;
Oakland,9/14/2014,$38.55 ,982;;;;;;;;
Oakland,9/14/2014,$133.36 ,980;;;;;;;;
Oakland,9/14/2014,$13.73 ,982;;;;;;;;
Oakland,9/14/2014,$10.44 ,980;;;;;;;;
Oakland,9/14/2014,$24.27 ,980;;;;;;;;
Oakland,9/14/2014,$141.39 ,980;;;;;;;;
Oakland,9/14/2014,$43.22 ,981;;;;;;;;
Oakland,9/14/2014,$141.61 ,983;;;;;;;;
Oakland,9/14/2014,$120.10 ,980;;;;;;;;
Oakland,9/14/2014,$23.85 ,982;;;;;;;;
Oakland,9/14/2014,$161.77 ,983;;;;;;;;
Oakland,9/14/2014,$138.56 ,980;;;;;;;;
Oakland,9/14/2014,$49.79 ,982;;;;;;;;
Oakland,9/14/2014,$13.62 ,982;;;;;;;;
Oakland,9/14/2014,$125.30 ,982;;;;;;;;
Oakland,9/14/2014,$247.88 ,981;;;;;;;;
Oakland,9/14/2014,$10.55 ,981;;;;;;;;
Oakland,9/14/2014,$18.30 ,983;;;;;;;;
Oakland,9/14/2014,$150.02 ,980;;;;;;;;
Oakland,9/14/2014,$11.70 ,980;;;;;;;;
Oakland,9/14/2014,$37.05 ,980;;;;;;;;
Oakland,9/14/2014,$115.05 ,982;;;;;;;;
Oakland,9/14/2014,$4.04 ,983;;;;;;;;
Oakland,9/14/2014,$37.31 ,983;;;;;;;;
Oakland,9/14/2014,$172.99 ,983;;;;;;;;
Oakland,9/14/2014,$38.24 ,981;;;;;;;;
Oakland,9/14/2014,$33.70 ,983;;;;;;;;
Oakland,9/14/2014,$3.17 ,982;;;;;;;;
Oakland,9/14/2014,$158.49 ,980;;;;;;;;
Oakland,9/14/2014,$235.97 ,981;;;;;;;;
Oakland,9/14/2014,$38.81 ,981;;;;;;;;
Oakland,9/14/2014,$166.81 ,983;;;;;;;;
Oakland,9/14/2014,$44.32 ,980;;;;;;;;
Oakland,9/14/2014,$15.77 ,983;;;;;;;;
Oakland,9/14/2014,$95.57 ,983;;;;;;;;
Oakland,9/14/2014,$125.71 ,981;;;;;;;;
Oakland,9/14/2014,$168.20 ,983;;;;;;;;
Oakland,9/14/2014,$44.05 ,982;;;;;;;;
Oakland,9/14/2014,$22.90 ,980;;;;;;;;
Oakland,9/14/2014,$44.15 ,980;;;;;;;;
Oakland,9/14/2014,$18.39 ,983;;;;;;;;
Oakland,9/14/2014,$21.45 ,982;;;;;;;;
Oakland,9/14/2014,$46.30 ,983;;;;;;;;
Oakland,9/14/2014,$87.40 ,980;;;;;;;;
Oakland,9/14/2014,$124.27 ,981;;;;;;;;
Oakland,9/14/2014,$38.77 ,980;;;;;;;;
Oakland,9/14/2014,$23.12 ,983;;;;;;;;
Oakland,9/14/2014,$37.71 ,980;;;;;;;;
Oakland,9/14/2014,$32.75 ,982;;;;;;;;
Oakland,9/14/2014,$239.51 ,980;;;;;;;;
Oakland,9/14/2014,$14.32 ,982;;;;;;;;
Oakland,9/14/2014,$9.21 ,982;;;;;;;;
Oakland,9/14/2014,$115.02 ,980;;;;;;;;
Oakland,9/14/2014,$38.79 ,983;;;;;;;;
Oakland,9/14/2014,$17.85 ,982;;;;;;;;
Oakland,9/14/2014,$41.81 ,982;;;;;;;;
Oakland,9/14/2014,$163.37 ,983;;;;;;;;
Oakland,9/14/2014,$39.58 ,983;;;;;;;;
Oakland,9/14/2014,$5.97 ,980;;;;;;;;
Oakland,9/14/2014,$23.64 ,980;;;;;;;;
Oakland,9/14/2014,$165.76 ,981;;;;;;;;
Oakland,9/14/2014,$137.64 ,982;;;;;;;;
Oakland,9/14/2014,$40.32 ,982;;;;;;;;
Oakland,9/14/2014,$37.83 ,982;;;;;;;;
Oakland,9/14/2014,$23.02 ,983;;;;;;;;
Oakland,9/14/2014,$36.49 ,983;;;;;;;;
Oakland,9/14/2014,$190.48 ,980;;;;;;;;
Oakland,9/14/2014,$24.20 ,980;;;;;;;;
Oakland,9/14/2014,$31.57 ,980;;;;;;;;
Oakland,9/14/2014,$22.40 ,981;;;;;;;;
Oakland,9/14/2014,$23.56 ,983;;;;;;;;
Oakland,9/14/2014,$43.34 ,981;;;;;;;;
Oakland,9/14/2014,$158.06 ,981;;;;;;;;
Oakland,9/14/2014,$41.55 ,981;;;;;;;;
Oakland,9/14/2014,$35.73 ,981;;;;;;;;
Oakland,9/14/2014,$38.93 ,981;;;;;;;;
Oakland,9/14/2014,$30.31 ,982;;;;;;;;
Oakland,9/14/2014,$38.85 ,982;;;;;;;;
Oakland,9/14/2014,$32.85 ,981;;;;;;;;
Oakland,9/14/2014,$42.40 ,982;;;;;;;;
Oakland,9/14/2014,$181.06 ,983;;;;;;;;
Oakland,9/14/2014,$154.74 ,983;;;;;;;;
Oakland,9/14/2014,$195.99 ,980;;;;;;;;
Oakland,9/14/2014,$105.44 ,980;;;;;;;;
Oakland,9/14/2014,$61.37 ,982;;;;;;;;
Oakland,9/14/2014,$196.42 ,980;;;;;;;;
Oakland,9/14/2014,$37.51 ,983;;;;;;;;
Oakland,9/14/2014,$173.10 ,980;;;;;;;;
Oakland,9/14/2014,$41.05 ,982;;;;;;;;
Oakland,9/14/2014,$4.37 ,982;;;;;;;;
Oakland,9/14/2014,$41.85 ,983;;;;;;;;
Oakland,9/14/2014,$153.18 ,980;;;;;;;;
Oakland,9/14/2014,$21.49 ,983;;;;;;;;
Oakland,9/14/2014,$182.70 ,982;;;;;;;;
Oakland,9/14/2014,$143.19 ,980;;;;;;;;
Oakland,9/14/2014,$101.06 ,981;;;;;;;;
Oakland,9/14/2014,$37.85 ,980;;;;;;;;
Oakland,9/14/2014,$43.97 ,982;;;;;;;;
Oakland,9/14/2014,$41.05 ,981;;;;;;;;
Oakland,9/14/2014,$57.46 ,983;;;;;;;;
Oakland,9/14/2014,$163.40 ,981;;;;;;;;
Oakland,9/14/2014,$11.57 ,982;;;;;;;;
Oakland,9/14/2014,$34.12 ,982;;;;;;;;
Oakland,9/14/2014,$175.19 ,982;;;;;;;;
Oakland,9/14/2014,$176.48 ,983;;;;;;;;
Oakland,9/14/2014,$26.25 ,981;;;;;;;;
Oakland,9/14/2014,$4.79 ,981;;;;;;;;
Oakland,9/14/2014,$39.60 ,982;;;;;;;;
Oakland,9/14/2014,$41.58 ,982;;;;;;;;
Oakland,9/14/2014,$178.59 ,980;;;;;;;;
Oakland,9/14/2014,$178.75 ,982;;;;;;;;
Oakland,9/14/2014,$37.70 ,982;;;;;;;;
Oakland,9/14/2014,$22.53 ,983;;;;;;;;
Oakland,9/14/2014,$6.63 ,981;;;;;;;;
Oakland,9/14/2014,$173.93 ,980;;;;;;;;
Oakland,9/14/2014,$160.65 ,981;;;;;;;;
Oakland,9/14/2014,$149.33 ,981;;;;;;;;
Oakland,9/14/2014,$44.07 ,980;;;;;;;;
Oakland,9/14/2014,$173.83 ,981;;;;;;;;
Oakland,9/14/2014,$142.24 ,983;;;;;;;;
Oakland,9/14/2014,$163.86 ,980;;;;;;;;
Oakland,9/14/2014,$47.38 ,982;;;;;;;;
Oakland,9/14/2014,$42.64 ,983;;;;;;;;
Oakland,9/14/2014,$30.87 ,982;;;;;;;;
Oakland,9/14/2014,$37.60 ,983;;;;;;;;
Oakland,9/14/2014,$205.83 ,981;;;;;;;;
Oakland,9/14/2014,$101.57 ,983;;;;;;;;
Oakland,9/14/2014,$22.66 ,983;;;;;;;;
Oakland,9/14/2014,$4.99 ,981;;;;;;;;
Oakland,9/14/2014,$42.91 ,980;;;;;;;;
Oakland,9/14/2014,$189.13 ,982;;;;;;;;
Oakland,9/14/2014,$199.29 ,981;;;;;;;;
Oakland,9/14/2014,$149.59 ,981;;;;;;;;
Oakland,9/14/2014,$71.65 ,982;;;;;;;;
Oakland,9/14/2014,$184.91 ,980;;;;;;;;
Oakland,9/14/2014,$156.34 ,982;;;;;;;;
Oakland,9/14/2014,$17.10 ,983;;;;;;;;
Oakland,9/14/2014,$41.30 ,981;;;;;;;;
Oakland,9/14/2014,$37.13 ,981;;;;;;;;
Oakland,9/14/2014,$44.33 ,981;;;;;;;;
Oakland,9/14/2014,$39.36 ,983;;;;;;;;
Oakland,9/14/2014,$3.68 ,982;;;;;;;;
Oakland,9/14/2014,$9.36 ,982;;;;;;;;
Oakland,9/14/2014,$171.60 ,983;;;;;;;;
Oakland,9/14/2014,$160.94 ,980;;;;;;;;
Oakland,9/14/2014,$34.17 ,983;;;;;;;;
Oakland,9/14/2014,$45.30 ,982;;;;;;;;
Oakland,9/14/2014,$144.01 ,982;;;;;;;;
Oakland,9/14/2014,$37.28 ,980;;;;;;;;
Oakland,9/14/2014,$15.19 ,982;;;;;;;;
Oakland,9/14/2014,$149.73 ,981;;;;;;;;
Oakland,9/14/2014,$38.83 ,980;;;;;;;;
Oakland,9/14/2014,$46.03 ,981;;;;;;;;
Oakland,9/14/2014,$13.61 ,980;;;;;;;;
Oakland,9/14/2014,$96.87 ,983;;;;;;;;
Oakland,9/14/2014,$37.01 ,982;;;;;;;;
Oakland,9/14/2014,$42.24 ,981;;;;;;;;
Oakland,9/14/2014,$43.58 ,983;;;;;;;;
Oakland,9/14/2014,$37.74 ,983;;;;;;;;
Oakland,9/14/2014,$136.90 ,982;;;;;;;;
Oakland,9/14/2014,$22.50 ,981;;;;;;;;
Oakland,9/14/2014,$143.77 ,980;;;;;;;;
Oakland,9/14/2014,$46.14 ,983;;;;;;;;
Oakland,9/14/2014,$243.79 ,982;;;;;;;;
Oakland,9/14/2014,$20.15 ,983;;;;;;;;
Oakland,9/14/2014,$198.43 ,982;;;;;;;;
Oakland,9/14/2014,$11.81 ,983;;;;;;;;
Oakland,9/14/2014,$170.85 ,983;;;;;;;;
Oakland,9/14/2014,$19.08 ,980;;;;;;;;
Oakland,9/14/2014,$41.20 ,982;;;;;;;;
Oakland,9/14/2014,$247.84 ,982;;;;;;;;
Oakland,9/14/2014,$11.71 ,983;;;;;;;;
Oakland,9/14/2014,$159.62 ,980;;;;;;;;
Oakland,9/14/2014,$242.76 ,982;;;;;;;;
Oakland,9/14/2014,$17.23 ,983;;;;;;;;
Oakland,9/14/2014,$231.57 ,983;;;;;;;;
Oakland,9/14/2014,$189.14 ,982;;;;;;;;
Oakland,9/14/2014,$167.40 ,980;;;;;;;;
Oakland,9/14/2014,$234.94 ,983;;;;;;;;
Oakland,9/14/2014,$167.49 ,980;;;;;;;;
Oakland,9/14/2014,$40.04 ,983;;;;;;;;
Oakland,9/14/2014,$146.59 ,980;;;;;;;;
Oakland,9/14/2014,$166.22 ,980;;;;;;;;
Oakland,9/14/2014,$176.94 ,980;;;;;;;;
Oakland,9/14/2014,$41.73 ,983;;;;;;;;
Oakland,9/14/2014,$229.33 ,983;;;;;;;;
Oakland,9/14/2014,$159.03 ,983;;;;;;;;
Oakland,9/14/2014,$41.02 ,980;;;;;;;;
Oakland,9/14/2014,$31.85 ,981;;;;;;;;
Oakland,9/14/2014,$7.13 ,982;;;;;;;;
Oakland,9/14/2014,$15.17 ,980;;;;;;;;
Oakland,9/14/2014,$120.57 ,982;;;;;;;;
Oakland,9/14/2014,$154.84 ,980;;;;;;;;
Oakland,9/14/2014,$63.13 ,982;;;;;;;;
Oakland,9/14/2014,$3.80 ,983;;;;;;;;
Oakland,9/14/2014,$93.52 ,980;;;;;;;;
Oakland,9/14/2014,$35.52 ,980;;;;;;;;
Oakland,9/14/2014,$128.84 ,980;;;;;;;;
Oakland,9/14/2014,$22.86 ,982;;;;;;;;
Oakland,9/14/2014,$37.18 ,982;;;;;;;;
Oakland,9/14/2014,$3.51 ,982;;;;;;;;
Oakland,9/14/2014,$73.26 ,980;;;;;;;;
Oakland,9/14/2014,$158.29 ,980;;;;;;;;
Oakland,9/14/2014,$161.36 ,981;;;;;;;;
Oakland,9/14/2014,$23.26 ,982;;;;;;;;
Oakland,9/14/2014,$163.32 ,980;;;;;;;;
Oakland,9/14/2014,$222.62 ,982;;;;;;;;
Oakland,9/14/2014,$7.35 ,980;;;;;;;;
Oakland,9/14/2014,$192.23 ,982;;;;;;;;
Oakland,9/14/2014,$152.87 ,981;;;;;;;;
Oakland,9/14/2014,$173.64 ,980;;;;;;;;
Oakland,9/14/2014,$21.90 ,980;;;;;;;;
Oakland,9/14/2014,$155.91 ,983;;;;;;;;
Oakland,9/14/2014,$135.40 ,980;;;;;;;;
Oakland,9/14/2014,$143.49 ,982;;;;;;;;
Oakland,9/14/2014,$158.43 ,983;;;;;;;;
Oakland,9/14/2014,$9.72 ,980;;;;;;;;
Oakland,9/14/2014,$10.26 ,981;;;;;;;;
Oakland,9/14/2014,$35.83 ,983;;;;;;;;
Oakland,9/14/2014,$195.23 ,981;;;;;;;;
Oakland,9/14/2014,$9.89 ,983;;;;;;;;
Oakland,9/14/2014,$38.02 ,982;;;;;;;;
Oakland,9/14/2014,$13.29 ,980;;;;;;;;
Oakland,9/14/2014,$21.53 ,981;;;;;;;;
Oakland,9/14/2014,$3.71 ,983;;;;;;;;
Oakland,9/14/2014,$18.64 ,980;;;;;;;;
Oakland,9/14/2014,$13.49 ,982;;;;;;;;
Oakland,9/14/2014,$148.51 ,983;;;;;;;;
Oakland,9/14/2014,$38.95 ,981;;;;;;;;
Oakland,9/14/2014,$121.92 ,983;;;;;;;;
Oakland,9/14/2014,$184.61 ,980;;;;;;;;
Oakland,9/14/2014,$17.09 ,981;;;;;;;;
Oakland,9/14/2014,$167.54 ,982;;;;;;;;
Oakland,9/14/2014,$190.82 ,981;;;;;;;;
Oakland,9/14/2014,$67.72 ,981;;;;;;;;
Oakland,9/14/2014,$144.10 ,982;;;;;;;;
Oakland,9/14/2014,$163.56 ,983;;;;;;;;
Oakland,9/14/2014,$10.69 ,980;;;;;;;;
Oakland,9/14/2014,$151.58 ,981;;;;;;;;
Oakland,9/14/2014,$5.24 ,983;;;;;;;;
Oakland,9/14/2014,$24.31 ,982;;;;;;;;
Oakland,9/14/2014,$42.68 ,982;;;;;;;;
Oakland,9/14/2014,$189.10 ,981;;;;;;;;
Oakland,9/15/2014,$168.05 ,981;;;;;;;;
Oakland,9/15/2014,$6.60 ,981;;;;;;;;
Oakland,9/15/2014,$41.24 ,982;;;;;;;;
Oakland,9/15/2014,$8.59 ,980;;;;;;;;
Oakland,9/15/2014,$35.30 ,980;;;;;;;;
Oakland,9/15/2014,$151.02 ,982;;;;;;;;
Oakland,9/15/2014,$17.33 ,982;;;;;;;;
Oakland,9/15/2014,$21.46 ,980;;;;;;;;
Oakland,9/15/2014,$24.83 ,981;;;;;;;;
Oakland,9/15/2014,$117.55 ,983;;;;;;;;
Oakland,9/15/2014,$230.23 ,980;;;;;;;;
Oakland,9/15/2014,$47.96 ,981;;;;;;;;
Oakland,9/15/2014,$34.29 ,982;;;;;;;;
Oakland,9/15/2014,$140.21 ,981;;;;;;;;
Oakland,9/15/2014,$32.16 ,980;;;;;;;;
Oakland,9/15/2014,$82.19 ,982;;;;;;;;
Oakland,9/15/2014,$121.48 ,981;;;;;;;;
Oakland,9/15/2014,$7.11 ,980;;;;;;;;
Oakland,9/15/2014,$34.94 ,980;;;;;;;;
Oakland,9/15/2014,$174.33 ,980;;;;;;;;
Oakland,9/15/2014,$157.31 ,983;;;;;;;;
Oakland,9/15/2014,$167.54 ,980;;;;;;;;
Oakland,9/15/2014,$41.26 ,980;;;;;;;;
Oakland,9/15/2014,$21.92 ,980;;;;;;;;
Oakland,9/15/2014,$188.04 ,981;;;;;;;;
Oakland,9/15/2014,$20.71 ,982;;;;;;;;
Oakland,9/15/2014,$34.29 ,980;;;;;;;;
Oakland,9/15/2014,$22.33 ,983;;;;;;;;
Oakland,9/15/2014,$171.34 ,983;;;;;;;;
Oakland,9/15/2014,$176.32 ,982;;;;;;;;
Oakland,9/15/2014,$36.18 ,982;;;;;;;;
Oakland,9/15/2014,$174.19 ,982;;;;;;;;
Oakland,9/15/2014,$149.67 ,980;;;;;;;;
Oakland,9/15/2014,$173.05 ,982;;;;;;;;
Oakland,9/15/2014,$220.82 ,983;;;;;;;;
Oakland,9/15/2014,$32.52 ,981;;;;;;;;
Oakland,9/15/2014,$14.17 ,983;;;;;;;;
Oakland,9/15/2014,$150.34 ,980;;;;;;;;
Oakland,9/15/2014,$168.14 ,980;;;;;;;;
Oakland,9/15/2014,$28.71 ,982;;;;;;;;
Oakland,9/15/2014,$235.77 ,982;;;;;;;;
Oakland,9/15/2014,$23.32 ,983;;;;;;;;
Oakland,9/15/2014,$92.99 ,982;;;;;;;;
Oakland,9/15/2014,$132.77 ,980;;;;;;;;
Oakland,9/15/2014,$30.48 ,982;;;;;;;;
Oakland,9/15/2014,$14.47 ,980;;;;;;;;
Oakland,9/15/2014,$14.21 ,982;;;;;;;;
Oakland,9/15/2014,$15.42 ,982;;;;;;;;
Oakland,9/15/2014,$151.10 ,982;;;;;;;;
Oakland,9/15/2014,$17.96 ,981;;;;;;;;
Oakland,9/15/2014,$138.29 ,981;;;;;;;;
Oakland,9/15/2014,$40.06 ,980;;;;;;;;
Oakland,9/15/2014,$23.18 ,981;;;;;;;;
Oakland,9/15/2014,$22.04 ,982;;;;;;;;
Oakland,9/15/2014,$39.66 ,983;;;;;;;;
Oakland,9/15/2014,$16.21 ,981;;;;;;;;
Oakland,9/15/2014,$230.98 ,982;;;;;;;;
Oakland,9/15/2014,$41.04 ,983;;;;;;;;
Oakland,9/15/2014,$38.70 ,982;;;;;;;;
Oakland,9/15/2014,$150.11 ,982;;;;;;;;
Oakland,9/15/2014,$138.43 ,982;;;;;;;;
Oakland,9/15/2014,$38.61 ,983;;;;;;;;
Oakland,9/15/2014,$137.22 ,981;;;;;;;;
Oakland,9/15/2014,$219.63 ,982;;;;;;;;
Oakland,9/15/2014,$158.42 ,982;;;;;;;;
Oakland,9/15/2014,$3.06 ,981;;;;;;;;
Oakland,9/15/2014,$6.21 ,983;;;;;;;;
Oakland,9/15/2014,$173.66 ,981;;;;;;;;
Oakland,9/15/2014,$164.35 ,981;;;;;;;;
Oakland,9/15/2014,$95.46 ,983;;;;;;;;
Oakland,9/15/2014,$10.43 ,981;;;;;;;;
Oakland,9/15/2014,$11.31 ,981;;;;;;;;
Oakland,9/15/2014,$166.27 ,980;;;;;;;;
Oakland,9/15/2014,$159.01 ,980;;;;;;;;
Oakland,9/15/2014,$22.58 ,980;;;;;;;;
Oakland,9/15/2014,$36.85 ,983;;;;;;;;
Oakland,9/15/2014,$37.43 ,982;;;;;;;;
Oakland,9/15/2014,$149.66 ,983;;;;;;;;
Oakland,9/15/2014,$51.46 ,980;;;;;;;;
Oakland,9/15/2014,$150.87 ,983;;;;;;;;
Oakland,9/15/2014,$40.79 ,980;;;;;;;;
Oakland,9/15/2014,$168.72 ,983;;;;;;;;
Oakland,9/15/2014,$14.23 ,980;;;;;;;;
Oakland,9/15/2014,$42.60 ,982;;;;;;;;
Oakland,9/15/2014,$135.21 ,983;;;;;;;;
Oakland,9/15/2014,$17.71 ,980;;;;;;;;
Oakland,9/15/2014,$4.22 ,983;;;;;;;;
Oakland,9/15/2014,$44.92 ,983;;;;;;;;
Oakland,9/15/2014,$37.35 ,980;;;;;;;;
Oakland,9/15/2014,$22.65 ,980;;;;;;;;
Oakland,9/15/2014,$6.91 ,980;;;;;;;;
Oakland,9/15/2014,$37.37 ,980;;;;;;;;
Oakland,9/15/2014,$41.73 ,980;;;;;;;;
Oakland,9/15/2014,$19.14 ,980;;;;;;;;
Oakland,9/15/2014,$37.13 ,983;;;;;;;;
Oakland,9/15/2014,$39.83 ,981;;;;;;;;
Oakland,9/15/2014,$192.18 ,980;;;;;;;;
Oakland,9/15/2014,$4.78 ,980;;;;;;;;
Oakland,9/15/2014,$183.43 ,982;;;;;;;;
Oakland,9/15/2014,$43.30 ,983;;;;;;;;
Oakland,9/15/2014,$41.11 ,980;;;;;;;;
Oakland,9/15/2014,$152.19 ,980;;;;;;;;
Oakland,9/15/2014,$194.02 ,983;;;;;;;;
Oakland,9/15/2014,$16.39 ,981;;;;;;;;
Oakland,9/15/2014,$100.03 ,980;;;;;;;;
Oakland,9/15/2014,$41.55 ,981;;;;;;;;
Oakland,9/15/2014,$81.80 ,983;;;;;;;;
Oakland,9/15/2014,$33.98 ,983;;;;;;;;
Oakland,9/15/2014,$39.49 ,982;;;;;;;;
Oakland,9/15/2014,$45.18 ,982;;;;;;;;
Oakland,9/15/2014,$140.16 ,982;;;;;;;;
Oakland,9/15/2014,$42.01 ,981;;;;;;;;
Oakland,9/15/2014,$54.27 ,982;;;;;;;;
Oakland,9/15/2014,$42.44 ,982;;;;;;;;
Oakland,9/15/2014,$49.56 ,983;;;;;;;;
Oakland,9/15/2014,$10.04 ,983;;;;;;;;
Oakland,9/15/2014,$3.09 ,980;;;;;;;;
Oakland,9/15/2014,$177.94 ,980;;;;;;;;
Oakland,9/15/2014,$241.42 ,983;;;;;;;;
Oakland,9/15/2014,$55.99 ,981;;;;;;;;
Oakland,9/15/2014,$17.46 ,982;;;;;;;;
Oakland,9/15/2014,$160.53 ,982;;;;;;;;
Oakland,9/15/2014,$47.93 ,983;;;;;;;;
Oakland,9/15/2014,$33.38 ,983;;;;;;;;
Oakland,9/15/2014,$39.65 ,982;;;;;;;;
Oakland,9/15/2014,$175.58 ,982;;;;;;;;
Oakland,9/15/2014,$45.03 ,980;;;;;;;;
Oakland,9/15/2014,$161.25 ,981;;;;;;;;
Oakland,9/15/2014,$5.35 ,982;;;;;;;;
Oakland,9/15/2014,$18.34 ,981;;;;;;;;
Oakland,9/15/2014,$23.78 ,980;;;;;;;;
Oakland,9/15/2014,$44.28 ,982;;;;;;;;
Oakland,9/15/2014,$34.53 ,982;;;;;;;;
Oakland,9/15/2014,$44.43 ,981;;;;;;;;
Oakland,9/15/2014,$4.66 ,982;;;;;;;;
Oakland,9/15/2014,$66.38 ,980;;;;;;;;
Oakland,9/15/2014,$8.74 ,980;;;;;;;;
Oakland,9/15/2014,$208.72 ,982;;;;;;;;
Oakland,9/15/2014,$159.82 ,983;;;;;;;;
Oakland,9/15/2014,$5.37 ,981;;;;;;;;
Oakland,9/15/2014,$9.17 ,980;;;;;;;;
Oakland,9/15/2014,$16.34 ,980;;;;;;;;
Oakland,9/15/2014,$140.96 ,981;;;;;;;;
Oakland,9/15/2014,$160.20 ,983;;;;;;;;
Oakland,9/15/2014,$12.56 ,983;;;;;;;;
Oakland,9/15/2014,$182.49 ,981;;;;;;;;
Oakland,9/15/2014,$38.04 ,981;;;;;;;;
Oakland,9/15/2014,$40.85 ,981;;;;;;;;
Oakland,9/15/2014,$28.99 ,983;;;;;;;;
Oakland,9/15/2014,$12.75 ,982;;;;;;;;
Oakland,9/15/2014,$33.33 ,980;;;;;;;;
Oakland,9/15/2014,$247.88 ,982;;;;;;;;
Oakland,9/15/2014,$191.94 ,983;;;;;;;;
Oakland,9/15/2014,$39.85 ,983;;;;;;;;
Oakland,9/15/2014,$4.54 ,983;;;;;;;;
Oakland,9/15/2014,$13.63 ,981;;;;;;;;
Oakland,9/15/2014,$70.27 ,983;;;;;;;;
Oakland,9/15/2014,$126.32 ,982;;;;;;;;
Oakland,9/15/2014,$191.45 ,982;;;;;;;;
Oakland,9/15/2014,$61.26 ,982;;;;;;;;
Oakland,9/15/2014,$36.93 ,980;;;;;;;;
Oakland,9/15/2014,$158.74 ,980;;;;;;;;
Oakland,9/15/2014,$39.30 ,983;;;;;;;;
Oakland,9/15/2014,$38.05 ,982;;;;;;;;
Oakland,9/15/2014,$43.49 ,981;;;;;;;;
Oakland,9/15/2014,$4.57 ,983;;;;;;;;
Oakland,9/15/2014,$43.48 ,983;;;;;;;;
Oakland,9/15/2014,$7.66 ,980;;;;;;;;
Oakland,9/15/2014,$138.54 ,983;;;;;;;;
Oakland,9/15/2014,$153.06 ,980;;;;;;;;
Oakland,9/15/2014,$155.01 ,983;;;;;;;;
Oakland,9/15/2014,$122.18 ,983;;;;;;;;
Oakland,9/15/2014,$40.24 ,982;;;;;;;;
Oakland,9/15/2014,$148.15 ,981;;;;;;;;
Oakland,9/15/2014,$11.69 ,981;;;;;;;;
Oakland,9/15/2014,$149.08 ,982;;;;;;;;
Oakland,9/15/2014,$224.66 ,983;;;;;;;;
Oakland,9/15/2014,$148.02 ,983;;;;;;;;
Oakland,9/15/2014,$14.00 ,982;;;;;;;;
Oakland,9/15/2014,$37.93 ,983;;;;;;;;
Oakland,9/15/2014,$44.56 ,981;;;;;;;;
Oakland,9/15/2014,$24.81 ,983;;;;;;;;
Oakland,9/15/2014,$16.76 ,980;;;;;;;;
Oakland,9/15/2014,$15.15 ,983;;;;;;;;
Oakland,9/15/2014,$23.19 ,982;;;;;;;;
Oakland,9/15/2014,$34.06 ,980;;;;;;;;
Oakland,9/15/2014,$40.17 ,981;;;;;;;;
Oakland,9/15/2014,$9.82 ,980;;;;;;;;
Oakland,9/15/2014,$79.05 ,983;;;;;;;;
Oakland,9/15/2014,$22.63 ,980;;;;;;;;
Oakland,9/15/2014,$213.64 ,981;;;;;;;;
Oakland,9/15/2014,$171.07 ,983;;;;;;;;
Oakland,9/15/2014,$167.56 ,981;;;;;;;;
Oakland,9/15/2014,$15.13 ,981;;;;;;;;
Oakland,9/15/2014,$8.59 ,981;;;;;;;;
Oakland,9/15/2014,$35.03 ,982;;;;;;;;
Oakland,9/15/2014,$3.71 ,982;;;;;;;;
Oakland,9/15/2014,$45.61 ,982;;;;;;;;
Oakland,9/15/2014,$19.71 ,983;;;;;;;;
Oakland,9/15/2014,$37.37 ,980;;;;;;;;
Oakland,9/15/2014,$37.31 ,981;;;;;;;;
Oakland,9/15/2014,$37.81 ,981;;;;;;;;
Oakland,9/15/2014,$45.13 ,982;;;;;;;;
Oakland,9/15/2014,$135.36 ,981;;;;;;;;
Oakland,9/15/2014,$24.57 ,980;;;;;;;;
Oakland,9/15/2014,$36.30 ,981;;;;;;;;
Oakland,9/15/2014,$41.01 ,980;;;;;;;;
Oakland,9/15/2014,$10.97 ,980;;;;;;;;
Oakland,9/15/2014,$154.44 ,980;;;;;;;;
Oakland,9/15/2014,$192.89 ,983;;;;;;;;
Oakland,9/15/2014,$133.72 ,983;;;;;;;;
Oakland,9/15/2014,$25.94 ,981;;;;;;;;
Oakland,9/15/2014,$95.31 ,983;;;;;;;;
Oakland,9/15/2014,$63.64 ,981;;;;;;;;
Oakland,9/15/2014,$5.33 ,980;;;;;;;;
Oakland,9/15/2014,$170.92 ,982;;;;;;;;
Oakland,9/15/2014,$126.81 ,981;;;;;;;;
Oakland,9/15/2014,$16.95 ,983;;;;;;;;
Oakland,9/15/2014,$163.76 ,981;;;;;;;;
Oakland,9/15/2014,$114.67 ,980;;;;;;;;
Oakland,9/15/2014,$208.88 ,982;;;;;;;;
Oakland,9/15/2014,$138.34 ,980;;;;;;;;
Oakland,9/15/2014,$120.75 ,981;;;;;;;;
Oakland,9/15/2014,$134.01 ,981;;;;;;;;
Oakland,9/15/2014,$34.35 ,982;;;;;;;;
Oakland,9/15/2014,$16.33 ,983;;;;;;;;
Oakland,9/15/2014,$109.75 ,980;;;;;;;;
Oakland,9/15/2014,$159.06 ,983;;;;;;;;
Oakland,9/15/2014,$145.62 ,980;;;;;;;;
Oakland,9/15/2014,$164.64 ,982;;;;;;;;
Oakland,9/15/2014,$17.78 ,980;;;;;;;;
Oakland,9/15/2014,$160.45 ,980;;;;;;;;
Oakland,9/15/2014,$120.40 ,981;;;;;;;;
Oakland,9/15/2014,$24.35 ,983;;;;;;;;
Oakland,9/15/2014,$12.37 ,981;;;;;;;;
Oakland,9/15/2014,$17.53 ,983;;;;;;;;
Oakland,9/15/2014,$12.43 ,982;;;;;;;;
Oakland,9/15/2014,$4.06 ,981;;;;;;;;
Oakland,9/15/2014,$34.29 ,982;;;;;;;;
Oakland,9/15/2014,$206.23 ,982;;;;;;;;
Oakland,9/15/2014,$27.92 ,980;;;;;;;;
Oakland,9/15/2014,$112.31 ,983;;;;;;;;
Oakland,9/15/2014,$24.15 ,981;;;;;;;;
Oakland,9/15/2014,$153.08 ,982;;;;;;;;
Oakland,9/15/2014,$39.59 ,983;;;;;;;;
Oakland,9/15/2014,$35.98 ,983;;;;;;;;
Oakland,9/15/2014,$18.06 ,983;;;;;;;;
Oakland,9/15/2014,$24.51 ,983;;;;;;;;
Oakland,9/15/2014,$10.87 ,983;;;;;;;;
Oakland,9/15/2014,$185.83 ,980;;;;;;;;
Oakland,9/15/2014,$191.49 ,981;;;;;;;;
Oakland,9/15/2014,$93.79 ,983;;;;;;;;
Oakland,9/15/2014,$9.21 ,983;;;;;;;;
Oakland,9/15/2014,$153.36 ,983;;;;;;;;
Oakland,9/15/2014,$40.20 ,981;;;;;;;;
Oakland,9/15/2014,$168.52 ,983;;;;;;;;
Oakland,9/15/2014,$167.09 ,980;;;;;;;;
Oakland,9/15/2014,$182.74 ,981;;;;;;;;
Oakland,9/15/2014,$38.67 ,982;;;;;;;;
Oakland,9/15/2014,$4.14 ,980;;;;;;;;
Oakland,9/15/2014,$141.73 ,980;;;;;;;;
Oakland,9/15/2014,$155.71 ,981;;;;;;;;
Oakland,9/15/2014,$162.63 ,981;;;;;;;;
Oakland,9/15/2014,$192.75 ,982;;;;;;;;
Oakland,9/15/2014,$9.66 ,980;;;;;;;;
Oakland,9/15/2014,$163.29 ,983;;;;;;;;
Oakland,9/15/2014,$205.10 ,981;;;;;;;;
Oakland,9/15/2014,$160.81 ,983;;;;;;;;
Oakland,9/15/2014,$186.35 ,983;;;;;;;;
Oakland,9/15/2014,$8.26 ,983;;;;;;;;
Oakland,9/15/2014,$23.74 ,981;;;;;;;;
Oakland,9/15/2014,$14.97 ,983;;;;;;;;
Oakland,9/15/2014,$10.10 ,980;;;;;;;;
Oakland,9/15/2014,$163.73 ,982;;;;;;;;
Oakland,9/15/2014,$39.82 ,981;;;;;;;;
Oakland,9/15/2014,$19.64 ,983;;;;;;;;
Oakland,9/15/2014,$157.80 ,980;;;;;;;;
Oakland,9/15/2014,$38.50 ,981;;;;;;;;
Oakland,9/15/2014,$92.84 ,982;;;;;;;;
Oakland,9/15/2014,$4.24 ,980;;;;;;;;
Oakland,9/15/2014,$31.96 ,981;;;;;;;;
Oakland,9/15/2014,$14.83 ,982;;;;;;;;
Oakland,9/15/2014,$105.94 ,981;;;;;;;;
Oakland,9/15/2014,$3.40 ,980;;;;;;;;
Oakland,9/15/2014,$144.15 ,981;;;;;;;;
Oakland,9/15/2014,$180.99 ,983;;;;;;;;
Oakland,9/15/2014,$13.82 ,982;;;;;;;;
Oakland,9/15/2014,$15.00 ,980;;;;;;;;
Oakland,9/15/2014,$124.98 ,980;;;;;;;;
Oakland,9/15/2014,$154.33 ,983;;;;;;;;
Oakland,9/15/2014,$148.07 ,983;;;;;;;;
Oakland,9/15/2014,$43.62 ,981;;;;;;;;
Oakland,9/15/2014,$85.62 ,982;;;;;;;;
Oakland,9/15/2014,$53.87 ,981;;;;;;;;
Oakland,9/15/2014,$41.20 ,981;;;;;;;;
Oakland,9/15/2014,$120.90 ,982;;;;;;;;
Oakland,9/15/2014,$30.29 ,980;;;;;;;;
Oakland,9/15/2014,$212.08 ,981;;;;;;;;
Oakland,9/15/2014,$40.65 ,982;;;;;;;;
Oakland,9/15/2014,$167.70 ,982;;;;;;;;
Oakland,9/15/2014,$23.03 ,982;;;;;;;;
Oakland,9/15/2014,$37.57 ,980;;;;;;;;
Oakland,9/15/2014,$93.65 ,980;;;;;;;;
Oakland,9/15/2014,$7.75 ,982;;;;;;;;
Oakland,9/15/2014,$43.25 ,980;;;;;;;;
Oakland,9/15/2014,$115.29 ,983;;;;;;;;
Oakland,9/15/2014,$20.38 ,983;;;;;;;;
Oakland,9/15/2014,$24.35 ,981;;;;;;;;
Oakland,9/15/2014,$45.27 ,981;;;;;;;;
Oakland,9/15/2014,$20.15 ,980;;;;;;;;
Oakland,9/15/2014,$189.45 ,982;;;;;;;;
Oakland,9/15/2014,$37.86 ,982;;;;;;;;
Oakland,9/15/2014,$44.12 ,980;;;;;;;;
Oakland,9/15/2014,$138.45 ,981;;;;;;;;
Oakland,9/15/2014,$183.16 ,980;;;;;;;;
Oakland,9/15/2014,$172.83 ,983;;;;;;;;
Oakland,9/15/2014,$149.72 ,983;;;;;;;;
Oakland,9/15/2014,$94.05 ,982;;;;;;;;
Oakland,9/15/2014,$42.02 ,982;;;;;;;;
Oakland,9/15/2014,$174.08 ,982;;;;;;;;
Oakland,9/15/2014,$39.92 ,981;;;;;;;;
Oakland,9/15/2014,$33.10 ,983;;;;;;;;
Oakland,9/15/2014,$164.99 ,982;;;;;;;;
Oakland,9/15/2014,$33.89 ,983;;;;;;;;
Oakland,9/16/2014,$122.37 ,983;;;;;;;;
Oakland,9/16/2014,$33.52 ,980;;;;;;;;
Oakland,9/16/2014,$38.89 ,983;;;;;;;;
Oakland,9/16/2014,$173.64 ,982;;;;;;;;
Oakland,9/16/2014,$14.78 ,983;;;;;;;;
Oakland,9/16/2014,$168.67 ,981;;;;;;;;
Oakland,9/16/2014,$42.09 ,981;;;;;;;;
Oakland,9/16/2014,$38.93 ,980;;;;;;;;
Oakland,9/16/2014,$170.72 ,981;;;;;;;;
Oakland,9/16/2014,$25.62 ,980;;;;;;;;
Oakland,9/16/2014,$131.08 ,983;;;;;;;;
Oakland,9/16/2014,$175.25 ,980;;;;;;;;
Oakland,9/16/2014,$41.75 ,980;;;;;;;;
Oakland,9/16/2014,$149.44 ,983;;;;;;;;
Oakland,9/16/2014,$124.94 ,983;;;;;;;;
Oakland,9/16/2014,$41.82 ,980;;;;;;;;
Oakland,9/16/2014,$228.59 ,982;;;;;;;;
Oakland,9/16/2014,$39.05 ,980;;;;;;;;
Oakland,9/16/2014,$16.95 ,980;;;;;;;;
Oakland,9/16/2014,$36.37 ,980;;;;;;;;
Oakland,9/16/2014,$23.58 ,980;;;;;;;;
Oakland,9/16/2014,$97.85 ,980;;;;;;;;
Oakland,9/16/2014,$191.76 ,983;;;;;;;;
Oakland,9/16/2014,$7.90 ,981;;;;;;;;
Oakland,9/16/2014,$34.09 ,981;;;;;;;;
Oakland,9/16/2014,$206.26 ,983;;;;;;;;
Oakland,9/16/2014,$187.45 ,980;;;;;;;;
Oakland,9/16/2014,$101.14 ,980;;;;;;;;
Oakland,9/16/2014,$151.37 ,981;;;;;;;;
Oakland,9/16/2014,$38.24 ,980;;;;;;;;
Oakland,9/16/2014,$59.73 ,983;;;;;;;;
Oakland,9/16/2014,$163.00 ,983;;;;;;;;
Oakland,9/16/2014,$163.84 ,981;;;;;;;;
Oakland,9/16/2014,$8.22 ,982;;;;;;;;
Oakland,9/16/2014,$43.40 ,980;;;;;;;;
Oakland,9/16/2014,$17.22 ,982;;;;;;;;
Oakland,9/16/2014,$118.66 ,983;;;;;;;;
Oakland,9/16/2014,$52.10 ,983;;;;;;;;
Oakland,9/16/2014,$39.85 ,983;;;;;;;;
Oakland,9/16/2014,$21.08 ,983;;;;;;;;
Oakland,9/16/2014,$141.32 ,981;;;;;;;;
Oakland,9/16/2014,$36.19 ,982;;;;;;;;
Oakland,9/16/2014,$135.20 ,982;;;;;;;;
Oakland,9/16/2014,$185.99 ,981;;;;;;;;
Oakland,9/16/2014,$34.97 ,980;;;;;;;;
Oakland,9/16/2014,$12.79 ,980;;;;;;;;
Oakland,9/16/2014,$22.77 ,981;;;;;;;;
Oakland,9/16/2014,$38.39 ,980;;;;;;;;
Oakland,9/16/2014,$19.11 ,982;;;;;;;;
Oakland,9/16/2014,$199.60 ,981;;;;;;;;
Oakland,9/16/2014,$7.13 ,981;;;;;;;;
Oakland,9/16/2014,$24.01 ,981;;;;;;;;
Oakland,9/16/2014,$169.75 ,980;;;;;;;;
Oakland,9/16/2014,$12.43 ,981;;;;;;;;
Oakland,9/16/2014,$13.18 ,980;;;;;;;;
Oakland,9/16/2014,$143.11 ,983;;;;;;;;
Oakland,9/16/2014,$36.27 ,980;;;;;;;;
Oakland,9/16/2014,$113.61 ,980;;;;;;;;
Oakland,9/16/2014,$12.40 ,982;;;;;;;;
Oakland,9/16/2014,$39.59 ,980;;;;;;;;
Oakland,9/16/2014,$164.57 ,982;;;;;;;;
Oakland,9/16/2014,$53.80 ,983;;;;;;;;
Oakland,9/16/2014,$7.36 ,980;;;;;;;;
Oakland,9/16/2014,$9.16 ,982;;;;;;;;
Oakland,9/16/2014,$136.19 ,982;;;;;;;;
Oakland,9/16/2014,$36.50 ,983;;;;;;;;
Oakland,9/16/2014,$39.24 ,983;;;;;;;;
Oakland,9/16/2014,$167.00 ,981;;;;;;;;
Oakland,9/16/2014,$18.52 ,981;;;;;;;;
Oakland,9/16/2014,$119.39 ,981;;;;;;;;
Oakland,9/16/2014,$182.96 ,982;;;;;;;;
Oakland,9/16/2014,$23.35 ,982;;;;;;;;
Oakland,9/16/2014,$6.10 ,981;;;;;;;;
Oakland,9/16/2014,$38.69 ,983;;;;;;;;
Oakland,9/16/2014,$82.89 ,983;;;;;;;;
Oakland,9/16/2014,$96.70 ,980;;;;;;;;
Oakland,9/16/2014,$23.57 ,982;;;;;;;;
Oakland,9/16/2014,$8.97 ,980;;;;;;;;
Oakland,9/16/2014,$116.91 ,982;;;;;;;;
Oakland,9/16/2014,$21.49 ,980;;;;;;;;
Oakland,9/16/2014,$22.88 ,982;;;;;;;;
Oakland,9/16/2014,$170.84 ,983;;;;;;;;
Oakland,9/16/2014,$36.32 ,983;;;;;;;;
Oakland,9/16/2014,$30.81 ,980;;;;;;;;
Oakland,9/16/2014,$16.13 ,982;;;;;;;;
Oakland,9/16/2014,$156.98 ,983;;;;;;;;
Oakland,9/16/2014,$42.76 ,983;;;;;;;;
Oakland,9/16/2014,$8.55 ,982;;;;;;;;
Oakland,9/16/2014,$149.57 ,982;;;;;;;;
Oakland,9/16/2014,$168.49 ,982;;;;;;;;
Oakland,9/16/2014,$8.87 ,981;;;;;;;;
Oakland,9/16/2014,$213.84 ,983;;;;;;;;
Oakland,9/16/2014,$197.23 ,981;;;;;;;;
Oakland,9/16/2014,$16.84 ,980;;;;;;;;
Oakland,9/16/2014,$77.73 ,983;;;;;;;;
Oakland,9/16/2014,$24.59 ,981;;;;;;;;
Oakland,9/16/2014,$19.17 ,982;;;;;;;;
Oakland,9/16/2014,$156.91 ,981;;;;;;;;
Oakland,9/16/2014,$35.82 ,981;;;;;;;;
Oakland,9/16/2014,$191.01 ,981;;;;;;;;
Oakland,9/16/2014,$15.18 ,980;;;;;;;;
Oakland,9/16/2014,$154.69 ,980;;;;;;;;
Oakland,9/16/2014,$40.48 ,982;;;;;;;;
Oakland,9/16/2014,$40.90 ,983;;;;;;;;
Oakland,9/16/2014,$167.54 ,982;;;;;;;;
Oakland,9/16/2014,$226.69 ,982;;;;;;;;
Oakland,9/16/2014,$154.72 ,983;;;;;;;;
Oakland,9/16/2014,$163.04 ,980;;;;;;;;
Oakland,9/16/2014,$37.59 ,983;;;;;;;;
Oakland,9/16/2014,$135.62 ,982;;;;;;;;
Oakland,9/16/2014,$23.84 ,980;;;;;;;;
Oakland,9/16/2014,$238.36 ,980;;;;;;;;
Oakland,9/16/2014,$43.44 ,980;;;;;;;;
Oakland,9/16/2014,$35.67 ,980;;;;;;;;
Oakland,9/16/2014,$165.57 ,981;;;;;;;;
Oakland,9/16/2014,$44.48 ,983;;;;;;;;
Oakland,9/16/2014,$42.46 ,983;;;;;;;;
Oakland,9/16/2014,$38.26 ,982;;;;;;;;
Oakland,9/16/2014,$147.38 ,981;;;;;;;;
Oakland,9/16/2014,$42.24 ,981;;;;;;;;
Oakland,9/16/2014,$96.45 ,982;;;;;;;;
Oakland,9/16/2014,$8.05 ,981;;;;;;;;
Oakland,9/16/2014,$37.97 ,981;;;;;;;;
Oakland,9/16/2014,$172.76 ,981;;;;;;;;
Oakland,9/16/2014,$39.65 ,983;;;;;;;;
Oakland,9/16/2014,$4.80 ,981;;;;;;;;
Oakland,9/16/2014,$158.42 ,982;;;;;;;;
Oakland,9/16/2014,$99.27 ,981;;;;;;;;
Oakland,9/16/2014,$15.05 ,980;;;;;;;;
Oakland,9/16/2014,$183.07 ,983;;;;;;;;
Oakland,9/16/2014,$42.99 ,983;;;;;;;;
Oakland,9/16/2014,$15.12 ,983;;;;;;;;
Oakland,9/16/2014,$40.25 ,982;;;;;;;;
Oakland,9/16/2014,$16.14 ,983;;;;;;;;
Oakland,9/16/2014,$129.48 ,983;;;;;;;;
Oakland,9/16/2014,$247.88 ,983;;;;;;;;
Oakland,9/16/2014,$148.57 ,983;;;;;;;;
Oakland,9/16/2014,$45.77 ,982;;;;;;;;
Oakland,9/16/2014,$133.70 ,982;;;;;;;;
Oakland,9/16/2014,$176.58 ,982;;;;;;;;
Oakland,9/16/2014,$160.43 ,981;;;;;;;;
Oakland,9/16/2014,$6.25 ,980;;;;;;;;
Oakland,9/16/2014,$38.86 ,980;;;;;;;;
Oakland,9/16/2014,$164.03 ,982;;;;;;;;
Oakland,9/16/2014,$54.44 ,983;;;;;;;;
Oakland,9/16/2014,$16.02 ,983;;;;;;;;
Oakland,9/16/2014,$224.15 ,982;;;;;;;;
Oakland,9/16/2014,$144.52 ,981;;;;;;;;
Oakland,9/16/2014,$182.90 ,980;;;;;;;;
Oakland,9/16/2014,$24.01 ,981;;;;;;;;
Oakland,9/16/2014,$35.70 ,980;;;;;;;;
Oakland,9/16/2014,$43.19 ,983;;;;;;;;
Oakland,9/16/2014,$45.30 ,982;;;;;;;;
Oakland,9/16/2014,$45.19 ,981;;;;;;;;
Oakland,9/16/2014,$159.73 ,980;;;;;;;;
Oakland,9/16/2014,$4.22 ,980;;;;;;;;
Oakland,9/16/2014,$16.05 ,980;;;;;;;;
Oakland,9/16/2014,$21.49 ,982;;;;;;;;
Oakland,9/16/2014,$169.87 ,982;;;;;;;;
Oakland,9/16/2014,$11.99 ,981;;;;;;;;
Oakland,9/16/2014,$163.18 ,981;;;;;;;;
Oakland,9/16/2014,$35.93 ,980;;;;;;;;
Oakland,9/16/2014,$16.66 ,981;;;;;;;;
Oakland,9/16/2014,$171.51 ,980;;;;;;;;
Oakland,9/16/2014,$16.52 ,981;;;;;;;;
Oakland,9/16/2014,$150.76 ,980;;;;;;;;
Oakland,9/16/2014,$133.81 ,980;;;;;;;;
Oakland,9/16/2014,$227.47 ,980;;;;;;;;
Oakland,9/16/2014,$211.93 ,983;;;;;;;;
Oakland,9/16/2014,$4.20 ,983;;;;;;;;
Oakland,9/16/2014,$169.21 ,983;;;;;;;;
Oakland,9/16/2014,$39.02 ,982;;;;;;;;
Oakland,9/16/2014,$30.83 ,981;;;;;;;;
Oakland,9/16/2014,$16.03 ,983;;;;;;;;
Oakland,9/16/2014,$150.16 ,983;;;;;;;;
Oakland,9/16/2014,$23.19 ,980;;;;;;;;
Oakland,9/16/2014,$43.40 ,982;;;;;;;;
Oakland,9/16/2014,$36.85 ,982;;;;;;;;
Oakland,9/16/2014,$56.80 ,983;;;;;;;;
Oakland,9/16/2014,$249.78 ,982;;;;;;;;
Oakland,9/16/2014,$40.18 ,981;;;;;;;;
Oakland,9/16/2014,$28.65 ,982;;;;;;;;
Oakland,9/16/2014,$202.49 ,982;;;;;;;;
Oakland,9/16/2014,$11.65 ,983;;;;;;;;
Oakland,9/16/2014,$18.62 ,982;;;;;;;;
Oakland,9/16/2014,$148.91 ,981;;;;;;;;
Oakland,9/16/2014,$11.76 ,982;;;;;;;;
Oakland,9/16/2014,$104.88 ,981;;;;;;;;
Oakland,9/16/2014,$136.90 ,982;;;;;;;;
Oakland,9/16/2014,$162.57 ,983;;;;;;;;
Oakland,9/16/2014,$128.42 ,980;;;;;;;;
Oakland,9/16/2014,$13.87 ,982;;;;;;;;
Oakland,9/16/2014,$241.09 ,982;;;;;;;;
Oakland,9/16/2014,$29.17 ,982;;;;;;;;
Oakland,9/16/2014,$41.43 ,982;;;;;;;;
Oakland,9/16/2014,$137.88 ,983;;;;;;;;
Oakland,9/16/2014,$37.47 ,983;;;;;;;;
Oakland,9/16/2014,$165.97 ,981;;;;;;;;
Oakland,9/16/2014,$7.76 ,982;;;;;;;;
Oakland,9/16/2014,$12.72 ,983;;;;;;;;
Oakland,9/16/2014,$35.73 ,980;;;;;;;;
Oakland,9/16/2014,$41.13 ,981;;;;;;;;
Oakland,9/16/2014,$39.58 ,982;;;;;;;;
Oakland,9/16/2014,$172.79 ,980;;;;;;;;
Oakland,9/16/2014,$5.26 ,981;;;;;;;;
Oakland,9/16/2014,$12.98 ,983;;;;;;;;
Oakland,9/16/2014,$21.42 ,982;;;;;;;;
Oakland,9/16/2014,$21.93 ,982;;;;;;;;
Oakland,9/16/2014,$163.46 ,983;;;;;;;;
Oakland,9/16/2014,$194.17 ,980;;;;;;;;
Oakland,9/16/2014,$168.44 ,982;;;;;;;;
Oakland,9/16/2014,$142.31 ,983;;;;;;;;
Oakland,9/16/2014,$13.34 ,983;;;;;;;;
Oakland,9/16/2014,$12.20 ,981;;;;;;;;
Oakland,9/16/2014,$31.81 ,982;;;;;;;;
Oakland,9/16/2014,$177.61 ,983;;;;;;;;
Oakland,9/16/2014,$156.70 ,981;;;;;;;;
Oakland,9/16/2014,$38.65 ,980;;;;;;;;
Oakland,9/16/2014,$132.30 ,981;;;;;;;;
Oakland,9/16/2014,$38.71 ,981;;;;;;;;
Oakland,9/16/2014,$161.75 ,982;;;;;;;;
Oakland,9/16/2014,$17.97 ,980;;;;;;;;
Oakland,9/16/2014,$37.01 ,980;;;;;;;;
Oakland,9/16/2014,$4.01 ,983;;;;;;;;
Oakland,9/16/2014,$147.40 ,980;;;;;;;;
Oakland,9/16/2014,$23.89 ,981;;;;;;;;
Oakland,9/16/2014,$9.71 ,983;;;;;;;;
Oakland,9/16/2014,$153.07 ,980;;;;;;;;
Oakland,9/16/2014,$35.95 ,980;;;;;;;;
Oakland,9/16/2014,$37.58 ,983;;;;;;;;
Oakland,9/16/2014,$5.51 ,982;;;;;;;;
Oakland,9/16/2014,$19.17 ,982;;;;;;;;
Oakland,9/16/2014,$44.55 ,982;;;;;;;;
Oakland,9/16/2014,$12.33 ,983;;;;;;;;
Oakland,9/16/2014,$35.59 ,980;;;;;;;;
Oakland,9/16/2014,$182.14 ,980;;;;;;;;
Oakland,9/16/2014,$146.84 ,981;;;;;;;;
Oakland,9/16/2014,$158.83 ,982;;;;;;;;
Oakland,9/16/2014,$5.61 ,980;;;;;;;;
Oakland,9/16/2014,$134.29 ,980;;;;;;;;
Oakland,9/16/2014,$187.63 ,983;;;;;;;;
Oakland,9/16/2014,$76.18 ,980;;;;;;;;
Oakland,9/16/2014,$246.61 ,982;;;;;;;;
Oakland,9/16/2014,$10.70 ,983;;;;;;;;
Oakland,9/16/2014,$9.41 ,982;;;;;;;;
Oakland,9/16/2014,$195.38 ,983;;;;;;;;
Oakland,9/16/2014,$13.64 ,980;;;;;;;;
Oakland,9/16/2014,$145.87 ,982;;;;;;;;
Oakland,9/16/2014,$38.73 ,983;;;;;;;;
Oakland,9/16/2014,$39.00 ,983;;;;;;;;
Oakland,9/16/2014,$11.61 ,983;;;;;;;;
Oakland,9/16/2014,$198.99 ,981;;;;;;;;
Oakland,9/16/2014,$40.87 ,980;;;;;;;;
Oakland,9/16/2014,$8.60 ,983;;;;;;;;
Oakland,9/16/2014,$22.27 ,983;;;;;;;;
Oakland,9/16/2014,$24.34 ,980;;;;;;;;
Oakland,9/16/2014,$89.63 ,983;;;;;;;;
Oakland,9/16/2014,$162.96 ,981;;;;;;;;
Oakland,9/16/2014,$39.36 ,982;;;;;;;;
Oakland,9/16/2014,$164.93 ,982;;;;;;;;
Oakland,9/16/2014,$38.38 ,982;;;;;;;;
Oakland,9/16/2014,$210.57 ,983;;;;;;;;
Oakland,9/16/2014,$39.34 ,982;;;;;;;;
Oakland,9/16/2014,$145.14 ,981;;;;;;;;
Oakland,9/16/2014,$5.93 ,981;;;;;;;;
Oakland,9/16/2014,$5.44 ,981;;;;;;;;
Oakland,9/16/2014,$37.27 ,983;;;;;;;;
Oakland,9/16/2014,$165.84 ,981;;;;;;;;
Oakland,9/16/2014,$13.63 ,980;;;;;;;;
Oakland,9/16/2014,$116.38 ,980;;;;;;;;
Oakland,9/16/2014,$12.72 ,981;;;;;;;;
Oakland,9/16/2014,$122.34 ,980;;;;;;;;
Oakland,9/16/2014,$21.79 ,981;;;;;;;;
Oakland,9/16/2014,$5.87 ,980;;;;;;;;
Oakland,9/16/2014,$23.85 ,982;;;;;;;;
Oakland,9/16/2014,$197.95 ,980;;;;;;;;
Oakland,9/16/2014,$202.42 ,981;;;;;;;;
Oakland,9/16/2014,$34.91 ,980;;;;;;;;
Oakland,9/16/2014,$145.47 ,981;;;;;;;;
Oakland,9/16/2014,$11.39 ,981;;;;;;;;
Oakland,9/16/2014,$47.57 ,980;;;;;;;;
Oakland,9/16/2014,$100.53 ,983;;;;;;;;
Oakland,9/16/2014,$219.73 ,981;;;;;;;;
Oakland,9/16/2014,$34.68 ,980;;;;;;;;
Oakland,9/16/2014,$189.44 ,980;;;;;;;;
Oakland,9/16/2014,$38.97 ,980;;;;;;;;
Oakland,9/16/2014,$192.28 ,982;;;;;;;;
Oakland,9/16/2014,$249.66 ,982;;;;;;;;
Oakland,9/16/2014,$190.06 ,983;;;;;;;;
Oakland,9/16/2014,$19.60 ,981;;;;;;;;
Oakland,9/16/2014,$42.99 ,983;;;;;;;;
Oakland,9/16/2014,$38.45 ,981;;;;;;;;
Oakland,9/16/2014,$148.71 ,983;;;;;;;;
Oakland,9/16/2014,$38.46 ,981;;;;;;;;
Oakland,9/16/2014,$43.72 ,983;;;;;;;;
Oakland,9/16/2014,$39.10 ,981;;;;;;;;
Oakland,9/16/2014,$135.95 ,982;;;;;;;;
Oakland,9/16/2014,$158.95 ,982;;;;;;;;
Oakland,9/16/2014,$135.71 ,982;;;;;;;;
Oakland,9/16/2014,$43.14 ,982;;;;;;;;
Oakland,9/16/2014,$18.16 ,980;;;;;;;;
Oakland,9/16/2014,$179.42 ,983;;;;;;;;
Oakland,9/16/2014,$11.74 ,982;;;;;;;;
Oakland,9/16/2014,$112.65 ,980;;;;;;;;
Oakland,9/16/2014,$136.07 ,980;;;;;;;;
Oakland,9/16/2014,$3.12 ,980;;;;;;;;
Oakland,9/16/2014,$60.36 ,982;;;;;;;;
Oakland,9/16/2014,$10.73 ,983;;;;;;;;
Oakland,9/16/2014,$38.99 ,983;;;;;;;;
Oakland,9/16/2014,$41.47 ,980;;;;;;;;
Oakland,9/16/2014,$117.17 ,982;;;;;;;;
Oakland,9/16/2014,$145.70 ,980;;;;;;;;
Oakland,9/16/2014,$10.29 ,980;;;;;;;;
Oakland,9/16/2014,$232.40 ,983;;;;;;;;
Oakland,9/16/2014,$13.92 ,983;;;;;;;;
Oakland,9/16/2014,$140.99 ,983;;;;;;;;
Oakland,9/16/2014,$90.61 ,983;;;;;;;;
Oakland,9/16/2014,$19.21 ,982;;;;;;;;
Oakland,9/16/2014,$38.64 ,983;;;;;;;;
Oakland,9/16/2014,$16.20 ,982;;;;;;;;
Oakland,9/16/2014,$167.03 ,981;;;;;;;;
Oakland,9/16/2014,$4.11 ,982;;;;;;;;
Oakland,9/16/2014,$197.94 ,981;;;;;;;;
Oakland,9/16/2014,$152.33 ,980;;;;;;;;
Oakland,9/16/2014,$138.33 ,980;;;;;;;;
Oakland,9/16/2014,$131.09 ,980;;;;;;;;
Oakland,9/16/2014,$35.83 ,982;;;;;;;;
Oakland,9/16/2014,$157.08 ,980;;;;;;;;
Oakland,9/16/2014,$14.05 ,980;;;;;;;;
Oakland,9/16/2014,$188.01 ,983;;;;;;;;
Oakland,9/16/2014,$212.47 ,980;;;;;;;;
Oakland,9/16/2014,$133.22 ,983;;;;;;;;
Oakland,9/16/2014,$39.75 ,982;;;;;;;;
Oakland,9/16/2014,$201.87 ,983;;;;;;;;
Oakland,9/16/2014,$24.05 ,980;;;;;;;;
Oakland,9/16/2014,$10.00 ,982;;;;;;;;
Oakland,9/16/2014,$28.76 ,982;;;;;;;;
Oakland,9/16/2014,$21.97 ,982;;;;;;;;
Oakland,9/16/2014,$19.75 ,980;;;;;;;;
Oakland,9/16/2014,$43.44 ,983;;;;;;;;
Oakland,9/16/2014,$40.71 ,980;;;;;;;;
Oakland,9/16/2014,$199.40 ,980;;;;;;;;
Oakland,9/16/2014,$231.53 ,983;;;;;;;;
Oakland,9/16/2014,$174.73 ,980;;;;;;;;
Oakland,9/16/2014,$9.91 ,983;;;;;;;;
Oakland,9/16/2014,$11.82 ,981;;;;;;;;
Oakland,9/16/2014,$38.67 ,982;;;;;;;;
Oakland,9/16/2014,$23.35 ,983;;;;;;;;
Oakland,9/16/2014,$35.32 ,981;;;;;;;;
Oakland,9/16/2014,$33.14 ,983;;;;;;;;
Oakland,9/16/2014,$157.36 ,981;;;;;;;;
Oakland,9/16/2014,$46.56 ,980;;;;;;;;
Oakland,9/16/2014,$243.65 ,982;;;;;;;;
Oakland,9/16/2014,$23.36 ,982;;;;;;;;
Oakland,9/16/2014,$14.62 ,983;;;;;;;;
Oakland,9/16/2014,$141.88 ,983;;;;;;;;
Oakland,9/16/2014,$23.48 ,983;;;;;;;;
Oakland,9/16/2014,$5.45 ,983;;;;;;;;
Oakland,9/16/2014,$127.21 ,981;;;;;;;;
Oakland,9/16/2014,$35.23 ,981;;;;;;;;
Oakland,9/16/2014,$151.66 ,982;;;;;;;;
Oakland,9/16/2014,$161.20 ,982;;;;;;;;
Oakland,9/16/2014,$181.23 ,981;;;;;;;;
Oakland,9/16/2014,$165.54 ,981;;;;;;;;
Oakland,9/16/2014,$21.01 ,980;;;;;;;;
Oakland,9/16/2014,$154.23 ,980;;;;;;;;
Oakland,9/16/2014,$41.72 ,980;;;;;;;;
Oakland,9/16/2014,$23.00 ,980;;;;;;;;
Oakland,9/16/2014,$38.80 ,983;;;;;;;;
Oakland,9/16/2014,$147.09 ,982;;;;;;;;
Oakland,9/16/2014,$24.45 ,983;;;;;;;;
Oakland,9/16/2014,$155.21 ,980;;;;;;;;
Oakland,9/16/2014,$34.88 ,982;;;;;;;;
Oakland,9/16/2014,$20.20 ,982;;;;;;;;
Oakland,9/16/2014,$132.66 ,982;;;;;;;;
Oakland,9/16/2014,$181.87 ,983;;;;;;;;
Oakland,9/16/2014,$44.94 ,981;;;;;;;;
Oakland,9/17/2014,$23.01 ,980;;;;;;;;
Oakland,9/17/2014,$124.44 ,982;;;;;;;;
Oakland,9/17/2014,$40.42 ,982;;;;;;;;
Oakland,9/17/2014,$12.71 ,983;;;;;;;;
Oakland,9/17/2014,$140.62 ,981;;;;;;;;
Oakland,9/17/2014,$165.21 ,983;;;;;;;;
Oakland,9/17/2014,$21.47 ,981;;;;;;;;
Oakland,9/17/2014,$145.40 ,983;;;;;;;;
Oakland,9/17/2014,$37.12 ,982;;;;;;;;
Oakland,9/17/2014,$46.74 ,982;;;;;;;;
Oakland,9/17/2014,$121.14 ,980;;;;;;;;
Oakland,9/17/2014,$37.79 ,980;;;;;;;;
Oakland,9/17/2014,$41.90 ,982;;;;;;;;
Oakland,9/17/2014,$127.10 ,982;;;;;;;;
Oakland,9/17/2014,$37.93 ,983;;;;;;;;
Oakland,9/17/2014,$168.85 ,981;;;;;;;;
Oakland,9/17/2014,$9.73 ,980;;;;;;;;
Oakland,9/17/2014,$24.90 ,980;;;;;;;;
Oakland,9/17/2014,$38.82 ,981;;;;;;;;
Oakland,9/17/2014,$178.17 ,983;;;;;;;;
Oakland,9/17/2014,$9.56 ,982;;;;;;;;
Oakland,9/17/2014,$39.28 ,983;;;;;;;;
Oakland,9/17/2014,$40.79 ,982;;;;;;;;
Oakland,9/17/2014,$42.87 ,980;;;;;;;;
Oakland,9/17/2014,$6.48 ,983;;;;;;;;
Oakland,9/17/2014,$126.83 ,980;;;;;;;;
Oakland,9/17/2014,$37.45 ,983;;;;;;;;
Oakland,9/17/2014,$166.66 ,980;;;;;;;;
Oakland,9/17/2014,$6.87 ,980;;;;;;;;
Oakland,9/17/2014,$202.02 ,981;;;;;;;;
Oakland,9/17/2014,$39.98 ,981;;;;;;;;
Oakland,9/17/2014,$155.63 ,980;;;;;;;;
Oakland,9/17/2014,$42.02 ,983;;;;;;;;
Oakland,9/17/2014,$38.57 ,981;;;;;;;;
Oakland,9/17/2014,$142.44 ,982;;;;;;;;
Oakland,9/17/2014,$177.70 ,983;;;;;;;;
Oakland,9/17/2014,$115.39 ,982;;;;;;;;
Oakland,9/17/2014,$161.03 ,983;;;;;;;;
Oakland,9/17/2014,$41.12 ,981;;;;;;;;
Oakland,9/17/2014,$5.94 ,982;;;;;;;;
Oakland,9/17/2014,$37.94 ,982;;;;;;;;
Oakland,9/17/2014,$42.18 ,981;;;;;;;;
Oakland,9/17/2014,$138.76 ,982;;;;;;;;
Oakland,9/17/2014,$8.33 ,983;;;;;;;;
Oakland,9/17/2014,$40.93 ,983;;;;;;;;
Oakland,9/17/2014,$189.39 ,980;;;;;;;;
Oakland,9/17/2014,$148.60 ,982;;;;;;;;
Oakland,9/17/2014,$8.88 ,982;;;;;;;;
Oakland,9/17/2014,$16.27 ,983;;;;;;;;
Oakland,9/17/2014,$18.64 ,981;;;;;;;;
Oakland,9/17/2014,$41.22 ,982;;;;;;;;
Oakland,9/17/2014,$7.30 ,981;;;;;;;;
Oakland,9/17/2014,$36.27 ,982;;;;;;;;
Oakland,9/17/2014,$143.98 ,982;;;;;;;;
Oakland,9/17/2014,$152.12 ,981;;;;;;;;
Oakland,9/17/2014,$22.24 ,982;;;;;;;;
Oakland,9/17/2014,$139.88 ,982;;;;;;;;
Oakland,9/17/2014,$7.51 ,981;;;;;;;;
Oakland,9/17/2014,$164.79 ,980;;;;;;;;
Oakland,9/17/2014,$82.67 ,983;;;;;;;;
Oakland,9/17/2014,$17.03 ,981;;;;;;;;
Oakland,9/17/2014,$175.97 ,981;;;;;;;;
Oakland,9/17/2014,$140.09 ,983;;;;;;;;
Oakland,9/17/2014,$198.40 ,983;;;;;;;;
Oakland,9/17/2014,$39.80 ,982;;;;;;;;
Oakland,9/17/2014,$183.21 ,981;;;;;;;;
Oakland,9/17/2014,$20.37 ,981;;;;;;;;
Oakland,9/17/2014,$166.80 ,980;;;;;;;;
Oakland,9/17/2014,$165.74 ,980;;;;;;;;
Oakland,9/17/2014,$201.18 ,982;;;;;;;;
Oakland,9/17/2014,$3.38 ,980;;;;;;;;
Oakland,9/17/2014,$93.01 ,980;;;;;;;;
Oakland,9/17/2014,$183.03 ,981;;;;;;;;
Oakland,9/17/2014,$38.11 ,980;;;;;;;;
Oakland,9/17/2014,$137.69 ,982;;;;;;;;
Oakland,9/17/2014,$21.36 ,983;;;;;;;;
Oakland,9/17/2014,$35.92 ,982;;;;;;;;
Oakland,9/17/2014,$44.01 ,983;;;;;;;;
Oakland,9/17/2014,$18.14 ,983;;;;;;;;
Oakland,9/17/2014,$19.76 ,980;;;;;;;;
Oakland,9/17/2014,$174.08 ,980;;;;;;;;
Oakland,9/17/2014,$8.47 ,982;;;;;;;;
Oakland,9/17/2014,$135.56 ,980;;;;;;;;
Oakland,9/17/2014,$41.77 ,983;;;;;;;;
Oakland,9/17/2014,$158.34 ,980;;;;;;;;
Oakland,9/17/2014,$207.82 ,981;;;;;;;;
Oakland,9/17/2014,$192.41 ,980;;;;;;;;
Oakland,9/17/2014,$87.04 ,982;;;;;;;;
Oakland,9/17/2014,$20.18 ,982;;;;;;;;
Oakland,9/17/2014,$39.45 ,980;;;;;;;;
Oakland,9/17/2014,$192.05 ,982;;;;;;;;
Oakland,9/17/2014,$94.06 ,981;;;;;;;;
Oakland,9/17/2014,$4.20 ,983;;;;;;;;
Oakland,9/17/2014,$21.67 ,980;;;;;;;;
Oakland,9/17/2014,$56.74 ,982;;;;;;;;
Oakland,9/17/2014,$186.45 ,982;;;;;;;;
Oakland,9/17/2014,$67.70 ,982;;;;;;;;
Oakland,9/17/2014,$86.67 ,983;;;;;;;;
Oakland,9/17/2014,$106.05 ,982;;;;;;;;
Oakland,9/17/2014,$171.59 ,980;;;;;;;;
Oakland,9/17/2014,$42.00 ,982;;;;;;;;
Oakland,9/17/2014,$83.22 ,981;;;;;;;;
Oakland,9/17/2014,$38.77 ,983;;;;;;;;
Oakland,9/17/2014,$4.81 ,981;;;;;;;;
Oakland,9/17/2014,$19.77 ,982;;;;;;;;
Oakland,9/17/2014,$175.59 ,980;;;;;;;;
Oakland,9/17/2014,$134.06 ,981;;;;;;;;
Oakland,9/17/2014,$37.96 ,983;;;;;;;;
Oakland,9/17/2014,$12.16 ,980;;;;;;;;
Oakland,9/17/2014,$38.60 ,980;;;;;;;;
Oakland,9/17/2014,$161.31 ,980;;;;;;;;
Oakland,9/17/2014,$34.05 ,981;;;;;;;;
Oakland,9/17/2014,$162.39 ,980;;;;;;;;
Oakland,9/17/2014,$155.44 ,982;;;;;;;;
Oakland,9/17/2014,$3.01 ,983;;;;;;;;
Oakland,9/17/2014,$47.35 ,981;;;;;;;;
Oakland,9/17/2014,$48.40 ,983;;;;;;;;
Oakland,9/17/2014,$38.63 ,982;;;;;;;;
Oakland,9/17/2014,$53.79 ,982;;;;;;;;
Oakland,9/17/2014,$11.95 ,980;;;;;;;;
Oakland,9/17/2014,$179.27 ,982;;;;;;;;
Oakland,9/17/2014,$36.55 ,981;;;;;;;;
Oakland,9/17/2014,$37.68 ,982;;;;;;;;
Oakland,9/17/2014,$82.75 ,983;;;;;;;;
Oakland,9/17/2014,$22.43 ,981;;;;;;;;
Oakland,9/17/2014,$8.96 ,981;;;;;;;;
Oakland,9/17/2014,$138.85 ,983;;;;;;;;
Oakland,9/17/2014,$228.21 ,981;;;;;;;;
Oakland,9/17/2014,$142.96 ,982;;;;;;;;
Oakland,9/17/2014,$41.23 ,983;;;;;;;;
Oakland,9/17/2014,$165.49 ,982;;;;;;;;
Oakland,9/17/2014,$148.65 ,982;;;;;;;;
Oakland,9/17/2014,$33.36 ,983;;;;;;;;
Oakland,9/17/2014,$162.38 ,983;;;;;;;;
Oakland,9/17/2014,$40.05 ,981;;;;;;;;
Oakland,9/17/2014,$41.81 ,983;;;;;;;;
Oakland,9/17/2014,$39.48 ,983;;;;;;;;
Oakland,9/17/2014,$34.64 ,982;;;;;;;;
Oakland,9/17/2014,$36.45 ,980;;;;;;;;
Oakland,9/17/2014,$155.14 ,980;;;;;;;;
Oakland,9/17/2014,$38.69 ,982;;;;;;;;
Oakland,9/17/2014,$11.12 ,981;;;;;;;;
Oakland,9/17/2014,$175.21 ,983;;;;;;;;
Oakland,9/17/2014,$33.78 ,981;;;;;;;;
Oakland,9/17/2014,$19.02 ,981;;;;;;;;
Oakland,9/17/2014,$166.51 ,983;;;;;;;;
Oakland,9/17/2014,$163.51 ,980;;;;;;;;
Oakland,9/17/2014,$7.95 ,982;;;;;;;;
Oakland,9/17/2014,$155.46 ,982;;;;;;;;
Oakland,9/17/2014,$40.10 ,983;;;;;;;;
Oakland,9/17/2014,$133.40 ,981;;;;;;;;
Oakland,9/17/2014,$23.40 ,981;;;;;;;;
Oakland,9/17/2014,$34.69 ,981;;;;;;;;
Oakland,9/17/2014,$10.82 ,983;;;;;;;;
Oakland,9/17/2014,$60.85 ,980;;;;;;;;
Oakland,9/17/2014,$137.28 ,982;;;;;;;;
Oakland,9/17/2014,$48.67 ,981;;;;;;;;
Oakland,9/17/2014,$102.57 ,981;;;;;;;;
Oakland,9/17/2014,$23.23 ,981;;;;;;;;
Oakland,9/17/2014,$145.91 ,983;;;;;;;;
Oakland,9/17/2014,$116.27 ,983;;;;;;;;
Oakland,9/17/2014,$152.93 ,982;;;;;;;;
Oakland,9/17/2014,$42.72 ,982;;;;;;;;
Oakland,9/17/2014,$81.06 ,980;;;;;;;;
Oakland,9/17/2014,$159.93 ,981;;;;;;;;
Oakland,9/17/2014,$10.70 ,982;;;;;;;;
Oakland,9/17/2014,$148.65 ,983;;;;;;;;
Oakland,9/17/2014,$7.61 ,983;;;;;;;;
Oakland,9/17/2014,$150.03 ,981;;;;;;;;
Oakland,9/17/2014,$22.93 ,981;;;;;;;;
Oakland,9/17/2014,$8.00 ,983;;;;;;;;
Oakland,9/17/2014,$36.32 ,983;;;;;;;;
Oakland,9/17/2014,$7.84 ,983;;;;;;;;
Oakland,9/17/2014,$8.02 ,982;;;;;;;;
Oakland,9/17/2014,$128.43 ,982;;;;;;;;
Oakland,9/17/2014,$20.89 ,983;;;;;;;;
Oakland,9/17/2014,$38.38 ,982;;;;;;;;
Oakland,9/17/2014,$6.65 ,981;;;;;;;;
Oakland,9/17/2014,$162.40 ,982;;;;;;;;
Oakland,9/17/2014,$153.83 ,982;;;;;;;;
Oakland,9/17/2014,$24.07 ,982;;;;;;;;
Oakland,9/17/2014,$65.51 ,983;;;;;;;;
Oakland,9/17/2014,$127.00 ,981;;;;;;;;
Oakland,9/17/2014,$171.10 ,982;;;;;;;;
Oakland,9/17/2014,$63.42 ,981;;;;;;;;
Oakland,9/17/2014,$60.16 ,983;;;;;;;;
Oakland,9/17/2014,$153.36 ,981;;;;;;;;
Oakland,9/17/2014,$6.47 ,980;;;;;;;;
Oakland,9/17/2014,$45.94 ,983;;;;;;;;
Oakland,9/17/2014,$151.30 ,983;;;;;;;;
Oakland,9/17/2014,$225.25 ,982;;;;;;;;
Oakland,9/17/2014,$16.45 ,981;;;;;;;;
Oakland,9/17/2014,$15.43 ,980;;;;;;;;
Oakland,9/17/2014,$5.21 ,980;;;;;;;;
Oakland,9/17/2014,$23.40 ,982;;;;;;;;
Oakland,9/17/2014,$43.05 ,983;;;;;;;;
Oakland,9/17/2014,$9.23 ,980;;;;;;;;
Oakland,9/17/2014,$147.36 ,981;;;;;;;;
Oakland,9/17/2014,$144.78 ,982;;;;;;;;
Oakland,9/17/2014,$10.83 ,982;;;;;;;;
Oakland,9/17/2014,$176.42 ,983;;;;;;;;
Oakland,9/17/2014,$19.09 ,980;;;;;;;;
Oakland,9/17/2014,$123.54 ,981;;;;;;;;
Oakland,9/17/2014,$147.18 ,983;;;;;;;;
Oakland,9/17/2014,$13.62 ,980;;;;;;;;
Oakland,9/17/2014,$142.83 ,982;;;;;;;;
Oakland,9/17/2014,$151.25 ,982;;;;;;;;
Oakland,9/17/2014,$13.17 ,982;;;;;;;;
Oakland,9/17/2014,$39.42 ,982;;;;;;;;
Oakland,9/17/2014,$141.55 ,983;;;;;;;;
Oakland,9/17/2014,$183.00 ,981;;;;;;;;
Oakland,9/17/2014,$33.20 ,982;;;;;;;;
Oakland,9/17/2014,$23.58 ,980;;;;;;;;
Oakland,9/17/2014,$155.65 ,980;;;;;;;;
Oakland,9/17/2014,$173.52 ,981;;;;;;;;
Oakland,9/17/2014,$7.46 ,981;;;;;;;;
Oakland,9/17/2014,$21.46 ,982;;;;;;;;
Oakland,9/17/2014,$39.40 ,980;;;;;;;;
Oakland,9/17/2014,$170.02 ,983;;;;;;;;
Oakland,9/17/2014,$3.42 ,982;;;;;;;;
Oakland,9/17/2014,$133.51 ,982;;;;;;;;
Oakland,9/17/2014,$5.49 ,981;;;;;;;;
Oakland,9/17/2014,$185.98 ,982;;;;;;;;
Oakland,9/17/2014,$38.88 ,980;;;;;;;;
Oakland,9/17/2014,$217.94 ,982;;;;;;;;
Oakland,9/17/2014,$121.55 ,983;;;;;;;;
Oakland,9/17/2014,$160.98 ,983;;;;;;;;
Oakland,9/17/2014,$20.54 ,982;;;;;;;;
Oakland,9/17/2014,$166.83 ,981;;;;;;;;
Oakland,9/17/2014,$38.68 ,981;;;;;;;;
Oakland,9/17/2014,$36.41 ,981;;;;;;;;
Oakland,9/17/2014,$12.85 ,982;;;;;;;;
Oakland,9/17/2014,$32.35 ,981;;;;;;;;
Oakland,9/17/2014,$36.62 ,982;;;;;;;;
Oakland,9/17/2014,$192.11 ,982;;;;;;;;
Oakland,9/17/2014,$36.23 ,982;;;;;;;;
Oakland,9/17/2014,$24.35 ,980;;;;;;;;
Oakland,9/17/2014,$19.72 ,980;;;;;;;;
Oakland,9/17/2014,$218.98 ,980;;;;;;;;
Oakland,9/17/2014,$30.43 ,982;;;;;;;;
Oakland,9/17/2014,$118.00 ,982;;;;;;;;
Oakland,9/17/2014,$168.29 ,983;;;;;;;;
Oakland,9/17/2014,$69.27 ,983;;;;;;;;
Oakland,9/17/2014,$35.87 ,981;;;;;;;;
Oakland,9/17/2014,$166.28 ,982;;;;;;;;
Oakland,9/17/2014,$158.10 ,980;;;;;;;;
Oakland,9/17/2014,$82.17 ,980;;;;;;;;
Oakland,9/17/2014,$14.57 ,981;;;;;;;;
Oakland,9/17/2014,$87.89 ,983;;;;;;;;
Oakland,9/17/2014,$44.76 ,983;;;;;;;;
Oakland,9/17/2014,$37.01 ,980;;;;;;;;
Oakland,9/17/2014,$65.13 ,982;;;;;;;;
Oakland,9/17/2014,$35.94 ,982;;;;;;;;
Oakland,9/17/2014,$87.78 ,983;;;;;;;;
Oakland,9/17/2014,$34.25 ,980;;;;;;;;
Oakland,9/17/2014,$152.24 ,980;;;;;;;;
Oakland,9/17/2014,$148.04 ,982;;;;;;;;
Oakland,9/17/2014,$50.99 ,983;;;;;;;;
Oakland,9/17/2014,$22.99 ,981;;;;;;;;
Oakland,9/17/2014,$9.18 ,983;;;;;;;;
Oakland,9/17/2014,$34.07 ,981;;;;;;;;
Oakland,9/17/2014,$228.24 ,983;;;;;;;;
Oakland,9/17/2014,$47.75 ,982;;;;;;;;
Oakland,9/17/2014,$36.72 ,980;;;;;;;;
Oakland,9/17/2014,$147.48 ,981;;;;;;;;
Oakland,9/17/2014,$194.10 ,981;;;;;;;;
Oakland,9/17/2014,$13.43 ,980;;;;;;;;
Oakland,9/17/2014,$37.60 ,982;;;;;;;;
Oakland,9/17/2014,$43.97 ,983;;;;;;;;
Oakland,9/17/2014,$11.04 ,983;;;;;;;;
Oakland,9/17/2014,$149.75 ,982;;;;;;;;
Oakland,9/17/2014,$21.58 ,982;;;;;;;;
Oakland,9/17/2014,$199.46 ,982;;;;;;;;
Oakland,9/17/2014,$180.90 ,980;;;;;;;;
Oakland,9/17/2014,$36.59 ,980;;;;;;;;
Oakland,9/17/2014,$23.38 ,981;;;;;;;;
Oakland,9/17/2014,$167.76 ,981;;;;;;;;
Oakland,9/17/2014,$23.72 ,980;;;;;;;;
Oakland,9/17/2014,$37.93 ,983;;;;;;;;
Oakland,9/17/2014,$7.88 ,983;;;;;;;;
Oakland,9/17/2014,$19.31 ,981;;;;;;;;
Oakland,9/17/2014,$38.87 ,981;;;;;;;;
Oakland,9/17/2014,$18.70 ,981;;;;;;;;
Oakland,9/17/2014,$10.87 ,983;;;;;;;;
Oakland,9/17/2014,$37.19 ,982;;;;;;;;
Oakland,9/17/2014,$14.64 ,981;;;;;;;;
Oakland,9/17/2014,$130.20 ,982;;;;;;;;
Oakland,9/17/2014,$36.76 ,981;;;;;;;;
Oakland,9/17/2014,$152.67 ,980;;;;;;;;
Oakland,9/17/2014,$19.36 ,983;;;;;;;;
Oakland,9/17/2014,$36.17 ,983;;;;;;;;
Oakland,9/17/2014,$101.97 ,981;;;;;;;;
Oakland,9/17/2014,$44.39 ,982;;;;;;;;
Oakland,9/17/2014,$142.95 ,981;;;;;;;;
Oakland,9/17/2014,$38.36 ,982;;;;;;;;
Oakland,9/17/2014,$82.53 ,982;;;;;;;;
Oakland,9/17/2014,$162.03 ,982;;;;;;;;
Oakland,9/17/2014,$19.27 ,980;;;;;;;;
Oakland,9/17/2014,$142.08 ,983;;;;;;;;
Oakland,9/17/2014,$183.35 ,983;;;;;;;;
Oakland,9/17/2014,$218.32 ,980;;;;;;;;
Oakland,9/17/2014,$69.75 ,983;;;;;;;;
Oakland,9/17/2014,$40.79 ,983;;;;;;;;
Oakland,9/17/2014,$3.67 ,981;;;;;;;;
Oakland,9/17/2014,$140.15 ,983;;;;;;;;
Oakland,9/17/2014,$247.14 ,982;;;;;;;;
Oakland,9/17/2014,$98.37 ,983;;;;;;;;
Oakland,9/17/2014,$94.24 ,983;;;;;;;;
Oakland,9/17/2014,$175.78 ,981;;;;;;;;
Oakland,9/17/2014,$30.21 ,983;;;;;;;;
Oakland,9/17/2014,$42.63 ,980;;;;;;;;
Oakland,9/17/2014,$161.96 ,980;;;;;;;;
Oakland,9/17/2014,$163.90 ,983;;;;;;;;
Oakland,9/17/2014,$148.45 ,981;;;;;;;;
Oakland,9/17/2014,$164.06 ,983;;;;;;;;
Oakland,9/17/2014,$12.93 ,983;;;;;;;;
Oakland,9/17/2014,$7.48 ,981;;;;;;;;
Oakland,9/17/2014,$34.83 ,982;;;;;;;;
Oakland,9/17/2014,$219.54 ,982;;;;;;;;
Oakland,9/17/2014,$24.83 ,981;;;;;;;;
Oakland,9/17/2014,$20.47 ,983;;;;;;;;
Oakland,9/17/2014,$123.66 ,982;;;;;;;;
Oakland,9/17/2014,$23.31 ,983;;;;;;;;
Oakland,9/17/2014,$13.41 ,982;;;;;;;;
Oakland,9/17/2014,$38.07 ,981;;;;;;;;
Oakland,9/17/2014,$43.01 ,980;;;;;;;;
Oakland,9/17/2014,$23.92 ,983;;;;;;;;
Oakland,9/17/2014,$18.37 ,981;;;;;;;;
Oakland,9/17/2014,$158.78 ,980;;;;;;;;
Oakland,9/17/2014,$162.65 ,980;;;;;;;;
Oakland,9/17/2014,$10.68 ,982;;;;;;;;
Oakland,9/17/2014,$164.62 ,980;;;;;;;;
Oakland,9/17/2014,$3.16 ,981;;;;;;;;
Oakland,9/17/2014,$24.86 ,980;;;;;;;;
Oakland,9/17/2014,$125.19 ,981;;;;;;;;
Oakland,9/18/2014,$170.67 ,982;;;;;;;;
Oakland,9/18/2014,$84.29 ,981;;;;;;;;
Oakland,9/18/2014,$144.02 ,982;;;;;;;;
Oakland,9/18/2014,$170.03 ,981;;;;;;;;
Oakland,9/18/2014,$166.56 ,980;;;;;;;;
Oakland,9/18/2014,$37.81 ,982;;;;;;;;
Oakland,9/18/2014,$146.34 ,982;;;;;;;;
Oakland,9/18/2014,$137.95 ,980;;;;;;;;
Oakland,9/18/2014,$177.13 ,981;;;;;;;;
Oakland,9/18/2014,$44.77 ,981;;;;;;;;
Oakland,9/18/2014,$17.54 ,980;;;;;;;;
Oakland,9/18/2014,$37.29 ,981;;;;;;;;
Oakland,9/18/2014,$70.82 ,983;;;;;;;;
Oakland,9/18/2014,$39.28 ,980;;;;;;;;
Oakland,9/18/2014,$157.21 ,981;;;;;;;;
Oakland,9/18/2014,$169.14 ,982;;;;;;;;
Oakland,9/18/2014,$32.24 ,982;;;;;;;;
Oakland,9/18/2014,$18.16 ,980;;;;;;;;
Oakland,9/18/2014,$31.90 ,982;;;;;;;;
Oakland,9/18/2014,$54.76 ,982;;;;;;;;
Oakland,9/18/2014,$160.67 ,983;;;;;;;;
Oakland,9/18/2014,$166.92 ,983;;;;;;;;
Oakland,9/18/2014,$42.36 ,983;;;;;;;;
Oakland,9/18/2014,$21.45 ,982;;;;;;;;
Oakland,9/18/2014,$15.68 ,981;;;;;;;;
Oakland,9/18/2014,$239.38 ,980;;;;;;;;
Oakland,9/18/2014,$31.22 ,980;;;;;;;;
Oakland,9/18/2014,$12.89 ,983;;;;;;;;
Oakland,9/18/2014,$41.59 ,981;;;;;;;;
Oakland,9/18/2014,$156.52 ,983;;;;;;;;
Oakland,9/18/2014,$9.74 ,983;;;;;;;;
Oakland,9/18/2014,$18.38 ,980;;;;;;;;
Oakland,9/18/2014,$35.55 ,983;;;;;;;;
Oakland,9/18/2014,$43.70 ,983;;;;;;;;
Oakland,9/18/2014,$197.84 ,982;;;;;;;;
Oakland,9/18/2014,$158.53 ,983;;;;;;;;
Oakland,9/18/2014,$3.76 ,981;;;;;;;;
Oakland,9/18/2014,$158.05 ,983;;;;;;;;
Oakland,9/18/2014,$22.72 ,981;;;;;;;;
Oakland,9/18/2014,$5.62 ,982;;;;;;;;
Oakland,9/18/2014,$21.19 ,981;;;;;;;;
Oakland,9/18/2014,$81.98 ,980;;;;;;;;
Oakland,9/18/2014,$5.55 ,983;;;;;;;;
Oakland,9/18/2014,$87.71 ,981;;;;;;;;
Oakland,9/18/2014,$174.97 ,982;;;;;;;;
Oakland,9/18/2014,$77.12 ,983;;;;;;;;
Oakland,9/18/2014,$19.05 ,980;;;;;;;;
Oakland,9/18/2014,$41.48 ,982;;;;;;;;
Oakland,9/18/2014,$41.79 ,981;;;;;;;;
Oakland,9/18/2014,$42.04 ,982;;;;;;;;
Oakland,9/18/2014,$35.96 ,982;;;;;;;;
Oakland,9/18/2014,$16.13 ,980;;;;;;;;
Oakland,9/18/2014,$190.82 ,983;;;;;;;;
Oakland,9/18/2014,$23.55 ,983;;;;;;;;
Oakland,9/18/2014,$59.20 ,983;;;;;;;;
Oakland,9/18/2014,$10.71 ,982;;;;;;;;
Oakland,9/18/2014,$131.25 ,983;;;;;;;;
Oakland,9/18/2014,$38.51 ,980;;;;;;;;
Oakland,9/18/2014,$152.37 ,980;;;;;;;;
Oakland,9/18/2014,$149.48 ,982;;;;;;;;
Oakland,9/18/2014,$25.00 ,983;;;;;;;;
Oakland,9/18/2014,$50.92 ,981;;;;;;;;
Oakland,9/18/2014,$9.98 ,980;;;;;;;;
Oakland,9/18/2014,$23.00 ,980;;;;;;;;
Oakland,9/18/2014,$76.86 ,981;;;;;;;;
Oakland,9/18/2014,$11.77 ,983;;;;;;;;
Oakland,9/18/2014,$19.33 ,981;;;;;;;;
Oakland,9/18/2014,$169.09 ,980;;;;;;;;
Oakland,9/18/2014,$159.52 ,980;;;;;;;;
Oakland,9/18/2014,$186.63 ,981;;;;;;;;
Oakland,9/18/2014,$9.04 ,981;;;;;;;;
Oakland,9/18/2014,$46.90 ,983;;;;;;;;
Oakland,9/18/2014,$21.64 ,982;;;;;;;;
Oakland,9/18/2014,$40.02 ,981;;;;;;;;
Oakland,9/18/2014,$95.94 ,982;;;;;;;;
Oakland,9/18/2014,$13.03 ,983;;;;;;;;
Oakland,9/18/2014,$36.61 ,982;;;;;;;;
Oakland,9/18/2014,$11.10 ,983;;;;;;;;
Oakland,9/18/2014,$63.90 ,981;;;;;;;;
Oakland,9/18/2014,$20.67 ,982;;;;;;;;
Oakland,9/18/2014,$161.29 ,981;;;;;;;;
Oakland,9/18/2014,$39.64 ,983;;;;;;;;
Oakland,9/18/2014,$22.16 ,980;;;;;;;;
Oakland,9/18/2014,$163.22 ,981;;;;;;;;
Oakland,9/18/2014,$171.39 ,982;;;;;;;;
Oakland,9/18/2014,$180.06 ,980;;;;;;;;
Oakland,9/18/2014,$122.39 ,980;;;;;;;;
Oakland,9/18/2014,$41.27 ,982;;;;;;;;
Oakland,9/18/2014,$42.55 ,982;;;;;;;;
Oakland,9/18/2014,$181.03 ,982;;;;;;;;
Oakland,9/18/2014,$65.83 ,980;;;;;;;;
Oakland,9/18/2014,$34.84 ,980;;;;;;;;
Oakland,9/18/2014,$108.55 ,982;;;;;;;;
Oakland,9/18/2014,$4.19 ,983;;;;;;;;
Oakland,9/18/2014,$70.47 ,982;;;;;;;;
Oakland,9/18/2014,$110.11 ,983;;;;;;;;
Oakland,9/18/2014,$70.29 ,980;;;;;;;;
Oakland,9/18/2014,$38.19 ,981;;;;;;;;
Oakland,9/18/2014,$46.24 ,982;;;;;;;;
Oakland,9/18/2014,$138.68 ,982;;;;;;;;
Oakland,9/18/2014,$8.98 ,982;;;;;;;;
Oakland,9/18/2014,$172.03 ,982;;;;;;;;
Oakland,9/18/2014,$20.20 ,980;;;;;;;;
Oakland,9/18/2014,$135.04 ,981;;;;;;;;
Oakland,9/18/2014,$174.72 ,982;;;;;;;;
Oakland,9/18/2014,$141.24 ,981;;;;;;;;
Oakland,9/18/2014,$21.68 ,980;;;;;;;;
Oakland,9/18/2014,$171.72 ,983;;;;;;;;
Oakland,9/18/2014,$66.75 ,981;;;;;;;;
Oakland,9/18/2014,$5.60 ,982;;;;;;;;
Oakland,9/18/2014,$10.55 ,983;;;;;;;;
Oakland,9/18/2014,$241.44 ,980;;;;;;;;
Oakland,9/18/2014,$156.09 ,981;;;;;;;;
Oakland,9/18/2014,$24.12 ,983;;;;;;;;
Oakland,9/18/2014,$39.66 ,980;;;;;;;;
Oakland,9/18/2014,$36.02 ,982;;;;;;;;
Oakland,9/18/2014,$41.77 ,983;;;;;;;;
Oakland,9/18/2014,$36.52 ,981;;;;;;;;
Oakland,9/18/2014,$139.56 ,982;;;;;;;;
Oakland,9/18/2014,$163.15 ,983;;;;;;;;
Oakland,9/18/2014,$149.24 ,983;;;;;;;;
Oakland,9/18/2014,$69.81 ,980;;;;;;;;
Oakland,9/18/2014,$138.17 ,981;;;;;;;;
Oakland,9/18/2014,$159.26 ,981;;;;;;;;
Oakland,9/18/2014,$12.59 ,980;;;;;;;;
Oakland,9/18/2014,$124.15 ,981;;;;;;;;
Oakland,9/18/2014,$3.33 ,982;;;;;;;;
Oakland,9/18/2014,$39.03 ,981;;;;;;;;
Oakland,9/18/2014,$10.04 ,983;;;;;;;;
Oakland,9/18/2014,$18.20 ,980;;;;;;;;
Oakland,9/18/2014,$10.71 ,982;;;;;;;;
Oakland,9/18/2014,$240.56 ,983;;;;;;;;
Oakland,9/18/2014,$119.53 ,980;;;;;;;;
Oakland,9/18/2014,$225.32 ,980;;;;;;;;
Oakland,9/18/2014,$200.84 ,982;;;;;;;;
Oakland,9/18/2014,$191.25 ,983;;;;;;;;
Oakland,9/18/2014,$77.10 ,983;;;;;;;;
Oakland,9/18/2014,$12.21 ,982;;;;;;;;
Oakland,9/18/2014,$18.79 ,981;;;;;;;;
Oakland,9/18/2014,$185.99 ,982;;;;;;;;
Oakland,9/18/2014,$202.68 ,983;;;;;;;;
Oakland,9/18/2014,$19.19 ,982;;;;;;;;
Oakland,9/18/2014,$164.60 ,982;;;;;;;;
Oakland,9/18/2014,$186.25 ,980;;;;;;;;
Oakland,9/18/2014,$137.43 ,980;;;;;;;;
Oakland,9/18/2014,$9.42 ,983;;;;;;;;
Oakland,9/18/2014,$141.10 ,981;;;;;;;;
Oakland,9/18/2014,$182.84 ,983;;;;;;;;
Oakland,9/18/2014,$134.53 ,983;;;;;;;;
Oakland,9/18/2014,$134.74 ,980;;;;;;;;
Oakland,9/18/2014,$97.44 ,982;;;;;;;;
Oakland,9/18/2014,$146.47 ,983;;;;;;;;
Oakland,9/18/2014,$75.89 ,980;;;;;;;;
Oakland,9/18/2014,$34.23 ,983;;;;;;;;
Oakland,9/18/2014,$105.76 ,981;;;;;;;;
Oakland,9/18/2014,$3.19 ,980;;;;;;;;
Oakland,9/18/2014,$3.48 ,981;;;;;;;;
Oakland,9/18/2014,$44.67 ,983;;;;;;;;
Oakland,9/18/2014,$93.44 ,981;;;;;;;;
Oakland,9/18/2014,$40.44 ,983;;;;;;;;
Oakland,9/18/2014,$178.40 ,980;;;;;;;;
Oakland,9/18/2014,$8.30 ,980;;;;;;;;
Oakland,9/18/2014,$118.26 ,981;;;;;;;;
Oakland,9/18/2014,$41.86 ,981;;;;;;;;
Oakland,9/18/2014,$33.56 ,982;;;;;;;;
Oakland,9/18/2014,$20.28 ,982;;;;;;;;
Oakland,9/18/2014,$22.47 ,981;;;;;;;;
Oakland,9/18/2014,$17.72 ,981;;;;;;;;
Oakland,9/18/2014,$36.34 ,980;;;;;;;;
Oakland,9/18/2014,$21.45 ,982;;;;;;;;
Oakland,9/18/2014,$6.45 ,981;;;;;;;;
Oakland,9/18/2014,$11.70 ,981;;;;;;;;
Oakland,9/18/2014,$28.33 ,981;;;;;;;;
Oakland,9/18/2014,$143.25 ,982;;;;;;;;
Oakland,9/18/2014,$37.52 ,981;;;;;;;;
Oakland,9/18/2014,$184.81 ,981;;;;;;;;
Oakland,9/18/2014,$144.18 ,981;;;;;;;;
Oakland,9/18/2014,$203.54 ,981;;;;;;;;
Oakland,9/18/2014,$20.99 ,982;;;;;;;;
Oakland,9/18/2014,$32.65 ,981;;;;;;;;
Oakland,9/18/2014,$32.32 ,981;;;;;;;;
Oakland,9/18/2014,$163.70 ,983;;;;;;;;
Oakland,9/18/2014,$14.44 ,982;;;;;;;;
Oakland,9/18/2014,$33.26 ,983;;;;;;;;
Oakland,9/18/2014,$41.11 ,982;;;;;;;;
Oakland,9/18/2014,$20.73 ,980;;;;;;;;
Oakland,9/18/2014,$18.52 ,982;;;;;;;;
Oakland,9/18/2014,$191.28 ,980;;;;;;;;
Oakland,9/18/2014,$48.53 ,981;;;;;;;;
Oakland,9/18/2014,$203.66 ,980;;;;;;;;
Oakland,9/18/2014,$162.16 ,983;;;;;;;;
Oakland,9/18/2014,$9.55 ,980;;;;;;;;
Oakland,9/18/2014,$148.26 ,983;;;;;;;;
Oakland,9/18/2014,$162.54 ,983;;;;;;;;
Oakland,9/18/2014,$21.51 ,983;;;;;;;;
Oakland,9/18/2014,$31.62 ,983;;;;;;;;
Oakland,9/18/2014,$40.71 ,980;;;;;;;;
Oakland,9/18/2014,$11.24 ,980;;;;;;;;
Oakland,9/18/2014,$36.63 ,980;;;;;;;;
Oakland,9/18/2014,$151.29 ,982;;;;;;;;
Oakland,9/18/2014,$130.20 ,980;;;;;;;;
Oakland,9/18/2014,$193.17 ,983;;;;;;;;
Oakland,9/18/2014,$47.24 ,983;;;;;;;;
Oakland,9/18/2014,$10.95 ,981;;;;;;;;
Oakland,9/18/2014,$3.98 ,981;;;;;;;;
Oakland,9/18/2014,$9.03 ,981;;;;;;;;
Oakland,9/18/2014,$37.02 ,980;;;;;;;;
Oakland,9/18/2014,$199.96 ,980;;;;;;;;
Oakland,9/18/2014,$190.02 ,983;;;;;;;;
Oakland,9/18/2014,$20.79 ,980;;;;;;;;
Oakland,9/18/2014,$7.58 ,983;;;;;;;;
Oakland,9/18/2014,$176.83 ,982;;;;;;;;
Oakland,9/18/2014,$35.40 ,983;;;;;;;;
Oakland,9/18/2014,$172.30 ,981;;;;;;;;
Oakland,9/18/2014,$15.18 ,981;;;;;;;;
Oakland,9/18/2014,$23.24 ,983;;;;;;;;
Oakland,9/18/2014,$84.22 ,981;;;;;;;;
Oakland,9/18/2014,$8.54 ,981;;;;;;;;
Oakland,9/18/2014,$44.05 ,981;;;;;;;;
Oakland,9/18/2014,$38.93 ,982;;;;;;;;
Oakland,9/18/2014,$42.27 ,982;;;;;;;;
Oakland,9/18/2014,$13.03 ,981;;;;;;;;
Oakland,9/18/2014,$10.40 ,981;;;;;;;;
Oakland,9/18/2014,$249.95 ,983;;;;;;;;
Oakland,9/18/2014,$45.09 ,981;;;;;;;;
Oakland,9/18/2014,$56.78 ,983;;;;;;;;
Oakland,9/18/2014,$65.82 ,982;;;;;;;;
Oakland,9/18/2014,$44.85 ,981;;;;;;;;
Oakland,9/18/2014,$10.47 ,983;;;;;;;;
Oakland,9/18/2014,$107.30 ,983;;;;;;;;
Oakland,9/18/2014,$135.57 ,983;;;;;;;;
Oakland,9/18/2014,$40.79 ,982;;;;;;;;
Oakland,9/18/2014,$125.36 ,982;;;;;;;;
Oakland,9/18/2014,$34.41 ,981;;;;;;;;
Oakland,9/18/2014,$8.81 ,982;;;;;;;;
Oakland,9/18/2014,$36.93 ,983;;;;;;;;
Oakland,9/18/2014,$3.98 ,983;;;;;;;;
Oakland,9/18/2014,$12.65 ,980;;;;;;;;
Oakland,9/18/2014,$25.67 ,983;;;;;;;;
Oakland,9/18/2014,$61.17 ,980;;;;;;;;
Oakland,9/18/2014,$8.46 ,982;;;;;;;;
Oakland,9/18/2014,$150.00 ,981;;;;;;;;
Oakland,9/18/2014,$21.57 ,981;;;;;;;;
Oakland,9/18/2014,$35.61 ,983;;;;;;;;
Oakland,9/18/2014,$149.78 ,980;;;;;;;;
Oakland,9/18/2014,$3.57 ,981;;;;;;;;
Oakland,9/18/2014,$15.71 ,982;;;;;;;;
Oakland,9/18/2014,$47.00 ,983;;;;;;;;
Oakland,9/18/2014,$206.64 ,982;;;;;;;;
Oakland,9/18/2014,$213.01 ,982;;;;;;;;
Oakland,9/18/2014,$5.17 ,980;;;;;;;;
Oakland,9/18/2014,$11.20 ,980;;;;;;;;
Oakland,9/18/2014,$11.77 ,983;;;;;;;;
Oakland,9/18/2014,$14.29 ,982;;;;;;;;
Oakland,9/18/2014,$8.61 ,980;;;;;;;;
Oakland,9/18/2014,$41.94 ,982;;;;;;;;
Oakland,9/18/2014,$40.73 ,983;;;;;;;;
Oakland,9/18/2014,$44.09 ,982;;;;;;;;
Oakland,9/18/2014,$36.78 ,983;;;;;;;;
Oakland,9/18/2014,$12.75 ,983;;;;;;;;
Oakland,9/18/2014,$42.82 ,980;;;;;;;;
Oakland,9/18/2014,$41.52 ,981;;;;;;;;
Oakland,9/18/2014,$105.86 ,980;;;;;;;;
Oakland,9/18/2014,$40.79 ,982;;;;;;;;
Oakland,9/18/2014,$35.05 ,981;;;;;;;;
Oakland,9/18/2014,$75.20 ,980;;;;;;;;
Oakland,9/18/2014,$130.47 ,982;;;;;;;;
Oakland,9/18/2014,$239.80 ,983;;;;;;;;
Oakland,9/18/2014,$46.18 ,982;;;;;;;;
Oakland,9/18/2014,$83.86 ,983;;;;;;;;
Oakland,9/18/2014,$19.31 ,983;;;;;;;;
Oakland,9/18/2014,$20.38 ,982;;;;;;;;
Oakland,9/18/2014,$13.37 ,983;;;;;;;;
Oakland,9/18/2014,$24.85 ,983;;;;;;;;
Oakland,9/18/2014,$92.69 ,981;;;;;;;;
Oakland,9/18/2014,$43.57 ,983;;;;;;;;
Oakland,9/18/2014,$40.24 ,982;;;;;;;;
Oakland,9/18/2014,$24.90 ,983;;;;;;;;
Oakland,9/18/2014,$19.28 ,981;;;;;;;;
Oakland,9/18/2014,$152.43 ,982;;;;;;;;
Oakland,9/18/2014,$38.41 ,981;;;;;;;;
Oakland,9/18/2014,$170.38 ,981;;;;;;;;
Oakland,9/18/2014,$39.29 ,983;;;;;;;;
Oakland,9/18/2014,$13.10 ,980;;;;;;;;
Oakland,9/18/2014,$38.69 ,980;;;;;;;;
Oakland,9/18/2014,$40.34 ,980;;;;;;;;
Oakland,9/18/2014,$93.00 ,982;;;;;;;;
Oakland,9/18/2014,$40.16 ,980;;;;;;;;
Oakland,9/18/2014,$19.50 ,983;;;;;;;;
Oakland,9/18/2014,$39.31 ,982;;;;;;;;
Oakland,9/18/2014,$139.72 ,981;;;;;;;;
Oakland,9/18/2014,$14.62 ,981;;;;;;;;
Oakland,9/18/2014,$167.74 ,981;;;;;;;;
Oakland,9/18/2014,$164.83 ,982;;;;;;;;
Oakland,9/18/2014,$163.17 ,981;;;;;;;;
Oakland,9/18/2014,$9.84 ,982;;;;;;;;
Oakland,9/18/2014,$43.18 ,982;;;;;;;;
Oakland,9/18/2014,$205.75 ,981;;;;;;;;
Oakland,9/18/2014,$149.78 ,983;;;;;;;;
Oakland,9/18/2014,$103.39 ,982;;;;;;;;
Oakland,9/18/2014,$127.95 ,980;;;;;;;;
Oakland,9/18/2014,$33.89 ,980;;;;;;;;
Oakland,9/18/2014,$6.46 ,980;;;;;;;;
Oakland,9/18/2014,$179.21 ,982;;;;;;;;
Oakland,9/18/2014,$19.61 ,982;;;;;;;;
Oakland,9/18/2014,$231.84 ,983;;;;;;;;
Oakland,9/18/2014,$16.15 ,980;;;;;;;;
Oakland,9/18/2014,$164.43 ,983;;;;;;;;
Oakland,9/18/2014,$38.31 ,981;;;;;;;;
Oakland,9/18/2014,$32.93 ,980;;;;;;;;
Oakland,9/18/2014,$78.57 ,982;;;;;;;;
Oakland,9/18/2014,$38.14 ,982;;;;;;;;
Oakland,9/18/2014,$4.97 ,981;;;;;;;;
Oakland,9/18/2014,$38.38 ,980;;;;;;;;
Oakland,9/18/2014,$179.92 ,981;;;;;;;;
Oakland,9/18/2014,$19.19 ,980;;;;;;;;
Oakland,9/18/2014,$44.49 ,981;;;;;;;;
Oakland,9/18/2014,$14.45 ,983;;;;;;;;
Oakland,9/18/2014,$190.68 ,983;;;;;;;;
Oakland,9/18/2014,$120.80 ,983;;;;;;;;
Oakland,9/18/2014,$196.00 ,981;;;;;;;;
Oakland,9/18/2014,$96.02 ,983;;;;;;;;
Oakland,9/18/2014,$81.91 ,983;;;;;;;;
Oakland,9/18/2014,$183.26 ,983;;;;;;;;
Oakland,9/18/2014,$106.95 ,980;;;;;;;;
Oakland,9/18/2014,$20.98 ,982;;;;;;;;
Oakland,9/18/2014,$21.71 ,981;;;;;;;;
Oakland,9/18/2014,$40.97 ,983;;;;;;;;
Oakland,9/18/2014,$53.97 ,983;;;;;;;;
Oakland,9/18/2014,$8.83 ,981;;;;;;;;
Oakland,9/18/2014,$183.03 ,980;;;;;;;;
Oakland,9/18/2014,$212.09 ,980;;;;;;;;
Oakland,9/18/2014,$3.44 ,983;;;;;;;;
Oakland,9/19/2014,$36.55 ,982;;;;;;;;
Oakland,9/19/2014,$10.80 ,980;;;;;;;;
Oakland,9/19/2014,$37.05 ,982;;;;;;;;
Oakland,9/19/2014,$146.18 ,983;;;;;;;;
Oakland,9/19/2014,$20.92 ,981;;;;;;;;
Oakland,9/19/2014,$82.65 ,983;;;;;;;;
Oakland,9/19/2014,$96.54 ,982;;;;;;;;
Oakland,9/19/2014,$38.09 ,981;;;;;;;;
Oakland,9/19/2014,$41.85 ,983;;;;;;;;
Oakland,9/19/2014,$18.22 ,983;;;;;;;;
Oakland,9/19/2014,$216.27 ,982;;;;;;;;
Oakland,9/19/2014,$7.67 ,983;;;;;;;;
Oakland,9/19/2014,$137.15 ,980;;;;;;;;
Oakland,9/19/2014,$10.94 ,983;;;;;;;;
Oakland,9/19/2014,$32.00 ,982;;;;;;;;
Oakland,9/19/2014,$23.89 ,981;;;;;;;;
Oakland,9/19/2014,$89.87 ,980;;;;;;;;
Oakland,9/19/2014,$40.04 ,980;;;;;;;;
Oakland,9/19/2014,$175.94 ,981;;;;;;;;
Oakland,9/19/2014,$14.63 ,980;;;;;;;;
Oakland,9/19/2014,$11.77 ,983;;;;;;;;
Oakland,9/19/2014,$44.47 ,980;;;;;;;;
Oakland,9/19/2014,$125.45 ,980;;;;;;;;
Oakland,9/19/2014,$15.51 ,982;;;;;;;;
Oakland,9/19/2014,$180.40 ,980;;;;;;;;
Oakland,9/19/2014,$6.05 ,982;;;;;;;;
Oakland,9/19/2014,$139.07 ,983;;;;;;;;
Oakland,9/19/2014,$137.78 ,981;;;;;;;;
Oakland,9/19/2014,$133.03 ,983;;;;;;;;
Oakland,9/19/2014,$152.16 ,980;;;;;;;;
Oakland,9/19/2014,$6.88 ,982;;;;;;;;
Oakland,9/19/2014,$43.97 ,982;;;;;;;;
Oakland,9/19/2014,$240.78 ,983;;;;;;;;
Oakland,9/19/2014,$19.18 ,982;;;;;;;;
Oakland,9/19/2014,$158.34 ,980;;;;;;;;
Oakland,9/19/2014,$65.20 ,983;;;;;;;;
Oakland,9/19/2014,$196.26 ,983;;;;;;;;
Oakland,9/19/2014,$126.78 ,983;;;;;;;;
Oakland,9/19/2014,$172.52 ,983;;;;;;;;
Oakland,9/19/2014,$11.66 ,982;;;;;;;;
Oakland,9/19/2014,$173.11 ,982;;;;;;;;
Oakland,9/19/2014,$6.92 ,983;;;;;;;;
Oakland,9/19/2014,$31.62 ,981;;;;;;;;
Oakland,9/19/2014,$165.98 ,980;;;;;;;;
Oakland,9/19/2014,$42.13 ,983;;;;;;;;
Oakland,9/19/2014,$5.37 ,982;;;;;;;;
Oakland,9/19/2014,$46.58 ,980;;;;;;;;
Oakland,9/19/2014,$40.16 ,983;;;;;;;;
Oakland,9/19/2014,$159.05 ,982;;;;;;;;
Oakland,9/19/2014,$25.89 ,983;;;;;;;;
Oakland,9/19/2014,$166.20 ,981;;;;;;;;
Oakland,9/19/2014,$161.99 ,982;;;;;;;;
Oakland,9/19/2014,$40.11 ,983;;;;;;;;
Oakland,9/19/2014,$44.53 ,982;;;;;;;;
Oakland,9/19/2014,$33.86 ,980;;;;;;;;
Oakland,9/19/2014,$132.10 ,983;;;;;;;;
Oakland,9/19/2014,$210.14 ,980;;;;;;;;
Oakland,9/19/2014,$52.41 ,983;;;;;;;;
Oakland,9/19/2014,$24.94 ,983;;;;;;;;
Oakland,9/19/2014,$159.79 ,980;;;;;;;;
Oakland,9/19/2014,$22.98 ,981;;;;;;;;
Oakland,9/19/2014,$24.80 ,980;;;;;;;;
Oakland,9/19/2014,$43.75 ,980;;;;;;;;
Oakland,9/19/2014,$147.40 ,983;;;;;;;;
Oakland,9/19/2014,$7.69 ,981;;;;;;;;
Oakland,9/19/2014,$122.23 ,983;;;;;;;;
Oakland,9/19/2014,$40.42 ,982;;;;;;;;
Oakland,9/19/2014,$11.62 ,982;;;;;;;;
Oakland,9/19/2014,$6.39 ,982;;;;;;;;
Oakland,9/19/2014,$6.84 ,982;;;;;;;;
Oakland,9/19/2014,$14.12 ,980;;;;;;;;
Oakland,9/19/2014,$5.81 ,982;;;;;;;;
Oakland,9/19/2014,$195.52 ,982;;;;;;;;
Oakland,9/19/2014,$46.03 ,982;;;;;;;;
Oakland,9/19/2014,$125.94 ,983;;;;;;;;
Oakland,9/19/2014,$16.25 ,980;;;;;;;;
Oakland,9/19/2014,$20.91 ,983;;;;;;;;
Oakland,9/19/2014,$115.33 ,982;;;;;;;;
Oakland,9/19/2014,$3.02 ,982;;;;;;;;
Oakland,9/19/2014,$155.19 ,981;;;;;;;;
Oakland,9/19/2014,$40.05 ,982;;;;;;;;
Oakland,9/19/2014,$69.87 ,983;;;;;;;;
Oakland,9/19/2014,$38.99 ,981;;;;;;;;
Oakland,9/19/2014,$39.69 ,982;;;;;;;;
Oakland,9/19/2014,$40.31 ,981;;;;;;;;
Oakland,9/19/2014,$33.56 ,980;;;;;;;;
Oakland,9/19/2014,$13.27 ,983;;;;;;;;
Oakland,9/19/2014,$38.00 ,980;;;;;;;;
Oakland,9/19/2014,$137.49 ,983;;;;;;;;
Oakland,9/19/2014,$36.59 ,982;;;;;;;;
Oakland,9/19/2014,$15.56 ,980;;;;;;;;
Oakland,9/19/2014,$24.72 ,981;;;;;;;;
Oakland,9/19/2014,$167.47 ,982;;;;;;;;
Oakland,9/19/2014,$151.15 ,981;;;;;;;;
Oakland,9/19/2014,$145.78 ,981;;;;;;;;
Oakland,9/19/2014,$200.10 ,983;;;;;;;;
Oakland,9/19/2014,$41.96 ,983;;;;;;;;
Oakland,9/19/2014,$33.22 ,983;;;;;;;;
Oakland,9/19/2014,$38.95 ,981;;;;;;;;
Oakland,9/19/2014,$163.80 ,983;;;;;;;;
Oakland,9/19/2014,$118.23 ,982;;;;;;;;
Oakland,9/19/2014,$34.12 ,980;;;;;;;;
Oakland,9/19/2014,$127.25 ,980;;;;;;;;
Oakland,9/19/2014,$17.99 ,980;;;;;;;;
Oakland,9/19/2014,$38.41 ,981;;;;;;;;
Oakland,9/19/2014,$220.14 ,983;;;;;;;;
Oakland,9/19/2014,$12.90 ,981;;;;;;;;
Oakland,9/19/2014,$149.89 ,980;;;;;;;;
Oakland,9/19/2014,$174.32 ,982;;;;;;;;
Oakland,9/19/2014,$200.83 ,980;;;;;;;;
Oakland,9/19/2014,$171.69 ,980;;;;;;;;
Oakland,9/19/2014,$39.48 ,981;;;;;;;;
Oakland,9/19/2014,$8.60 ,983;;;;;;;;
Oakland,9/19/2014,$8.16 ,980;;;;;;;;
Oakland,9/19/2014,$159.08 ,983;;;;;;;;
Oakland,9/19/2014,$78.06 ,981;;;;;;;;
Oakland,9/19/2014,$8.11 ,983;;;;;;;;
Oakland,9/19/2014,$13.82 ,981;;;;;;;;
Oakland,9/19/2014,$199.01 ,980;;;;;;;;
Oakland,9/19/2014,$36.69 ,981;;;;;;;;
Oakland,9/19/2014,$43.95 ,981;;;;;;;;
Oakland,9/19/2014,$147.86 ,980;;;;;;;;
Oakland,9/19/2014,$4.78 ,982;;;;;;;;
Oakland,9/19/2014,$23.23 ,982;;;;;;;;
Oakland,9/19/2014,$182.82 ,983;;;;;;;;
Oakland,9/19/2014,$36.14 ,980;;;;;;;;
Oakland,9/19/2014,$155.11 ,981;;;;;;;;
Oakland,9/19/2014,$41.45 ,982;;;;;;;;
Oakland,9/19/2014,$124.93 ,980;;;;;;;;
Oakland,9/19/2014,$75.37 ,980;;;;;;;;
Oakland,9/19/2014,$34.16 ,982;;;;;;;;
Oakland,9/19/2014,$191.41 ,980;;;;;;;;
Oakland,9/19/2014,$3.89 ,981;;;;;;;;
Oakland,9/19/2014,$170.54 ,981;;;;;;;;
Oakland,9/19/2014,$165.69 ,982;;;;;;;;
Oakland,9/19/2014,$39.82 ,980;;;;;;;;
Oakland,9/19/2014,$38.77 ,981;;;;;;;;
Oakland,9/19/2014,$34.99 ,980;;;;;;;;
Oakland,9/19/2014,$201.99 ,983;;;;;;;;
Oakland,9/19/2014,$11.01 ,982;;;;;;;;
Oakland,9/19/2014,$8.58 ,983;;;;;;;;
Oakland,9/19/2014,$235.46 ,983;;;;;;;;
Oakland,9/19/2014,$10.18 ,981;;;;;;;;
Oakland,9/19/2014,$199.34 ,980;;;;;;;;
Oakland,9/19/2014,$119.16 ,983;;;;;;;;
Oakland,9/19/2014,$78.86 ,982;;;;;;;;
Oakland,9/19/2014,$4.73 ,980;;;;;;;;
Oakland,9/19/2014,$180.03 ,982;;;;;;;;
Oakland,9/19/2014,$162.12 ,980;;;;;;;;
Oakland,9/19/2014,$23.52 ,982;;;;;;;;
Oakland,9/19/2014,$21.07 ,980;;;;;;;;
Oakland,9/19/2014,$43.00 ,980;;;;;;;;
Oakland,9/19/2014,$36.32 ,983;;;;;;;;
Oakland,9/19/2014,$23.62 ,983;;;;;;;;
Oakland,9/19/2014,$41.80 ,981;;;;;;;;
Oakland,9/19/2014,$241.82 ,982;;;;;;;;
Oakland,9/19/2014,$24.69 ,982;;;;;;;;
Oakland,9/19/2014,$19.04 ,980;;;;;;;;
Oakland,9/19/2014,$37.89 ,982;;;;;;;;
Oakland,9/19/2014,$139.02 ,980;;;;;;;;
Oakland,9/19/2014,$34.98 ,980;;;;;;;;
Oakland,9/19/2014,$181.96 ,982;;;;;;;;
Oakland,9/19/2014,$194.12 ,981;;;;;;;;
Oakland,9/19/2014,$67.83 ,982;;;;;;;;
Oakland,9/19/2014,$138.47 ,980;;;;;;;;
Oakland,9/19/2014,$43.20 ,980;;;;;;;;
Oakland,9/19/2014,$40.76 ,983;;;;;;;;
Oakland,9/19/2014,$40.98 ,980;;;;;;;;
Oakland,9/19/2014,$24.99 ,983;;;;;;;;
Oakland,9/19/2014,$41.48 ,983;;;;;;;;
Oakland,9/19/2014,$69.27 ,980;;;;;;;;
Oakland,9/19/2014,$141.75 ,983;;;;;;;;
Oakland,9/19/2014,$173.48 ,982;;;;;;;;
Oakland,9/19/2014,$19.22 ,980;;;;;;;;
Oakland,9/19/2014,$137.48 ,980;;;;;;;;
Oakland,9/19/2014,$16.98 ,980;;;;;;;;
Oakland,9/19/2014,$248.93 ,982;;;;;;;;
Oakland,9/19/2014,$249.18 ,982;;;;;;;;
Oakland,9/19/2014,$11.89 ,980;;;;;;;;
Oakland,9/19/2014,$144.77 ,982;;;;;;;;
Oakland,9/19/2014,$93.74 ,980;;;;;;;;
Oakland,9/19/2014,$43.14 ,983;;;;;;;;
Oakland,9/19/2014,$9.57 ,981;;;;;;;;
Oakland,9/19/2014,$38.06 ,983;;;;;;;;
Oakland,9/19/2014,$184.09 ,982;;;;;;;;
Oakland,9/19/2014,$67.14 ,981;;;;;;;;
Oakland,9/19/2014,$165.79 ,983;;;;;;;;
Oakland,9/19/2014,$41.20 ,981;;;;;;;;
Oakland,9/19/2014,$7.89 ,980;;;;;;;;
Oakland,9/19/2014,$181.73 ,982;;;;;;;;
Oakland,9/19/2014,$217.77 ,983;;;;;;;;
Oakland,9/19/2014,$6.21 ,980;;;;;;;;
Oakland,9/19/2014,$20.55 ,983;;;;;;;;
Oakland,9/19/2014,$65.77 ,980;;;;;;;;
Oakland,9/19/2014,$27.93 ,982;;;;;;;;
Oakland,9/19/2014,$166.53 ,981;;;;;;;;
Oakland,9/19/2014,$49.83 ,983;;;;;;;;
Oakland,9/19/2014,$130.81 ,983;;;;;;;;
Oakland,9/19/2014,$40.33 ,983;;;;;;;;
Oakland,9/19/2014,$190.37 ,982;;;;;;;;
Oakland,9/19/2014,$170.37 ,983;;;;;;;;
Oakland,9/19/2014,$122.93 ,982;;;;;;;;
Oakland,9/19/2014,$34.34 ,982;;;;;;;;
Oakland,9/19/2014,$19.63 ,982;;;;;;;;
Oakland,9/19/2014,$65.82 ,981;;;;;;;;
Oakland,9/19/2014,$150.57 ,981;;;;;;;;
Oakland,9/19/2014,$166.35 ,982;;;;;;;;
Oakland,9/19/2014,$36.46 ,982;;;;;;;;
Oakland,9/19/2014,$146.75 ,982;;;;;;;;
Oakland,9/19/2014,$127.91 ,980;;;;;;;;
Oakland,9/19/2014,$33.37 ,982;;;;;;;;
Oakland,9/19/2014,$22.51 ,980;;;;;;;;
Oakland,9/19/2014,$146.23 ,981;;;;;;;;
Oakland,9/19/2014,$156.90 ,981;;;;;;;;
Oakland,9/19/2014,$46.67 ,981;;;;;;;;
Oakland,9/19/2014,$226.41 ,982;;;;;;;;
Oakland,9/19/2014,$162.99 ,981;;;;;;;;
Oakland,9/19/2014,$176.69 ,982;;;;;;;;
Oakland,9/19/2014,$103.84 ,981;;;;;;;;
Oakland,9/19/2014,$119.14 ,980;;;;;;;;
Oakland,9/19/2014,$39.49 ,982;;;;;;;;
Oakland,9/19/2014,$180.84 ,980;;;;;;;;
Oakland,9/19/2014,$37.96 ,981;;;;;;;;
Oakland,9/19/2014,$39.64 ,982;;;;;;;;
Oakland,9/19/2014,$22.60 ,982;;;;;;;;
Oakland,9/19/2014,$185.63 ,982;;;;;;;;
Oakland,9/19/2014,$34.77 ,980;;;;;;;;
Oakland,9/19/2014,$163.43 ,982;;;;;;;;
Oakland,9/19/2014,$38.77 ,982;;;;;;;;
Oakland,9/19/2014,$40.90 ,981;;;;;;;;
Oakland,9/19/2014,$157.04 ,982;;;;;;;;
Oakland,9/19/2014,$54.19 ,980;;;;;;;;
Oakland,9/19/2014,$145.59 ,983;;;;;;;;
Oakland,9/19/2014,$59.72 ,981;;;;;;;;
Oakland,9/19/2014,$192.38 ,981;;;;;;;;
Oakland,9/19/2014,$12.72 ,980;;;;;;;;
Oakland,9/19/2014,$45.53 ,980;;;;;;;;
Oakland,9/19/2014,$19.68 ,980;;;;;;;;
Oakland,9/19/2014,$9.40 ,980;;;;;;;;
Oakland,9/19/2014,$35.82 ,981;;;;;;;;
Oakland,9/19/2014,$16.52 ,983;;;;;;;;
Oakland,9/19/2014,$139.23 ,983;;;;;;;;
Oakland,9/19/2014,$36.05 ,982;;;;;;;;
Oakland,9/19/2014,$76.83 ,980;;;;;;;;
Oakland,9/19/2014,$40.30 ,983;;;;;;;;
Oakland,9/19/2014,$41.62 ,983;;;;;;;;
Oakland,9/19/2014,$134.27 ,980;;;;;;;;
Oakland,9/19/2014,$12.73 ,980;;;;;;;;
Oakland,9/19/2014,$38.19 ,982;;;;;;;;
Oakland,9/19/2014,$36.89 ,982;;;;;;;;
Oakland,9/19/2014,$16.71 ,980;;;;;;;;
Oakland,9/19/2014,$33.40 ,983;;;;;;;;
Oakland,9/19/2014,$94.15 ,981;;;;;;;;
Oakland,9/19/2014,$36.32 ,980;;;;;;;;
Oakland,9/19/2014,$12.29 ,982;;;;;;;;
Oakland,9/19/2014,$188.87 ,983;;;;;;;;
Oakland,9/19/2014,$4.60 ,981;;;;;;;;
Oakland,9/19/2014,$183.08 ,980;;;;;;;;
Oakland,9/19/2014,$20.09 ,982;;;;;;;;
Oakland,9/19/2014,$37.59 ,981;;;;;;;;
Oakland,9/19/2014,$18.94 ,982;;;;;;;;
Oakland,9/19/2014,$7.92 ,981;;;;;;;;
Oakland,9/19/2014,$35.38 ,981;;;;;;;;
Oakland,9/19/2014,$108.02 ,982;;;;;;;;
Oakland,9/19/2014,$149.09 ,983;;;;;;;;
Oakland,9/19/2014,$48.54 ,983;;;;;;;;
Oakland,9/19/2014,$19.59 ,982;;;;;;;;
Oakland,9/19/2014,$38.05 ,982;;;;;;;;
Oakland,9/19/2014,$37.56 ,982;;;;;;;;
Oakland,9/19/2014,$9.36 ,980;;;;;;;;
Oakland,9/19/2014,$49.86 ,982;;;;;;;;
Oakland,9/19/2014,$47.00 ,983;;;;;;;;
Oakland,9/19/2014,$121.46 ,982;;;;;;;;
Oakland,9/19/2014,$42.14 ,980;;;;;;;;
Oakland,9/19/2014,$41.84 ,982;;;;;;;;
Oakland,9/19/2014,$41.04 ,981;;;;;;;;
Oakland,9/19/2014,$111.61 ,983;;;;;;;;
Oakland,9/19/2014,$103.49 ,982;;;;;;;;
Oakland,9/19/2014,$119.78 ,982;;;;;;;;
Oakland,9/19/2014,$13.99 ,983;;;;;;;;
Oakland,9/19/2014,$159.48 ,983;;;;;;;;
Oakland,9/19/2014,$143.48 ,980;;;;;;;;
Oakland,9/19/2014,$156.65 ,982;;;;;;;;
Oakland,9/19/2014,$32.70 ,983;;;;;;;;
Oakland,9/19/2014,$37.60 ,982;;;;;;;;
Oakland,9/19/2014,$167.85 ,981;;;;;;;;
Oakland,9/19/2014,$133.14 ,983;;;;;;;;
Oakland,9/19/2014,$160.38 ,981;;;;;;;;
Oakland,9/19/2014,$42.62 ,981;;;;;;;;
Oakland,9/19/2014,$175.99 ,982;;;;;;;;
Oakland,9/19/2014,$11.65 ,982;;;;;;;;
Oakland,9/19/2014,$160.55 ,981;;;;;;;;
Oakland,9/19/2014,$129.38 ,981;;;;;;;;
Oakland,9/19/2014,$172.34 ,981;;;;;;;;
Oakland,9/19/2014,$179.39 ,983;;;;;;;;
Oakland,9/19/2014,$39.35 ,982;;;;;;;;
Oakland,9/19/2014,$42.34 ,980;;;;;;;;
Oakland,9/19/2014,$45.20 ,980;;;;;;;;
Oakland,9/19/2014,$32.59 ,980;;;;;;;;
Oakland,9/19/2014,$43.16 ,982;;;;;;;;
Oakland,9/19/2014,$103.80 ,981;;;;;;;;
Oakland,9/19/2014,$40.10 ,982;;;;;;;;
Oakland,9/19/2014,$141.21 ,983;;;;;;;;
Oakland,9/19/2014,$70.46 ,980;;;;;;;;
Oakland,9/19/2014,$180.65 ,981;;;;;;;;
Oakland,9/19/2014,$45.20 ,982;;;;;;;;
Oakland,9/19/2014,$167.76 ,980;;;;;;;;
Oakland,9/19/2014,$43.40 ,982;;;;;;;;
Oakland,9/19/2014,$44.98 ,983;;;;;;;;
Oakland,9/19/2014,$40.04 ,980;;;;;;;;
Oakland,9/19/2014,$234.15 ,982;;;;;;;;
Oakland,9/19/2014,$212.94 ,980;;;;;;;;
Oakland,9/19/2014,$140.13 ,982;;;;;;;;
Oakland,9/19/2014,$4.02 ,980;;;;;;;;
Oakland,9/19/2014,$29.52 ,981;;;;;;;;
Oakland,9/19/2014,$241.40 ,980;;;;;;;;
Oakland,9/19/2014,$170.78 ,980;;;;;;;;
Oakland,9/19/2014,$142.57 ,980;;;;;;;;
Oakland,9/19/2014,$20.85 ,982;;;;;;;;
Oakland,9/19/2014,$114.94 ,982;;;;;;;;
Oakland,9/19/2014,$115.48 ,982;;;;;;;;
Oakland,9/19/2014,$21.32 ,983;;;;;;;;
Oakland,9/19/2014,$185.52 ,983;;;;;;;;
Oakland,9/19/2014,$203.88 ,981;;;;;;;;
Oakland,9/19/2014,$136.28 ,981;;;;;;;;
Oakland,9/19/2014,$146.62 ,983;;;;;;;;
Oakland,9/19/2014,$5.22 ,981;;;;;;;;
Oakland,9/19/2014,$93.11 ,981;;;;;;;;
Oakland,9/19/2014,$39.51 ,982;;;;;;;;
Oakland,9/19/2014,$16.23 ,980;;;;;;;;
Oakland,9/19/2014,$151.78 ,980;;;;;;;;
Oakland,9/19/2014,$182.25 ,983;;;;;;;;
Oakland,9/19/2014,$78.78 ,981;;;;;;;;
Oakland,9/19/2014,$144.36 ,983;;;;;;;;
Oakland,9/19/2014,$42.43 ,983;;;;;;;;
Oakland,9/19/2014,$38.30 ,983;;;;;;;;
Oakland,9/19/2014,$59.76 ,980;;;;;;;;
Oakland,9/19/2014,$16.65 ,983;;;;;;;;
Oakland,9/19/2014,$17.25 ,980;;;;;;;;
Oakland,9/19/2014,$42.17 ,981;;;;;;;;
Oakland,9/19/2014,$193.72 ,981;;;;;;;;
Oakland,9/19/2014,$36.99 ,980;;;;;;;;
Oakland,9/19/2014,$174.53 ,981;;;;;;;;
Oakland,9/19/2014,$25.48 ,981;;;;;;;;
Oakland,9/19/2014,$169.78 ,983;;;;;;;;
Oakland,9/19/2014,$137.85 ,982;;;;;;;;
Oakland,9/19/2014,$161.18 ,982;;;;;;;;
Oakland,9/19/2014,$13.64 ,980;;;;;;;;
Oakland,9/20/2014,$40.18 ,983;;;;;;;;
Oakland,9/20/2014,$178.81 ,983;;;;;;;;
Oakland,9/20/2014,$40.01 ,981;;;;;;;;
Oakland,9/20/2014,$142.25 ,982;;;;;;;;
Oakland,9/20/2014,$34.77 ,982;;;;;;;;
Oakland,9/20/2014,$37.26 ,980;;;;;;;;
Oakland,9/20/2014,$112.03 ,981;;;;;;;;
Oakland,9/20/2014,$164.65 ,981;;;;;;;;
Oakland,9/20/2014,$23.89 ,981;;;;;;;;
Oakland,9/20/2014,$31.58 ,983;;;;;;;;
Oakland,9/20/2014,$15.70 ,983;;;;;;;;
Oakland,9/20/2014,$152.01 ,981;;;;;;;;
Oakland,9/20/2014,$4.18 ,981;;;;;;;;
Oakland,9/20/2014,$33.01 ,982;;;;;;;;
Oakland,9/20/2014,$12.31 ,983;;;;;;;;
Oakland,9/20/2014,$20.36 ,982;;;;;;;;
Oakland,9/20/2014,$160.77 ,980;;;;;;;;
Oakland,9/20/2014,$141.43 ,982;;;;;;;;
Oakland,9/20/2014,$171.91 ,981;;;;;;;;
Oakland,9/20/2014,$191.52 ,980;;;;;;;;
Oakland,9/20/2014,$38.42 ,981;;;;;;;;
Oakland,9/20/2014,$43.11 ,981;;;;;;;;
Oakland,9/20/2014,$66.82 ,982;;;;;;;;
Oakland,9/20/2014,$234.06 ,981;;;;;;;;
Oakland,9/20/2014,$155.14 ,980;;;;;;;;
Oakland,9/20/2014,$34.80 ,981;;;;;;;;
Oakland,9/20/2014,$26.64 ,981;;;;;;;;
Oakland,9/20/2014,$35.02 ,983;;;;;;;;
Oakland,9/20/2014,$232.11 ,983;;;;;;;;
Oakland,9/20/2014,$36.91 ,983;;;;;;;;
Oakland,9/20/2014,$17.49 ,981;;;;;;;;
Oakland,9/20/2014,$24.42 ,983;;;;;;;;
Oakland,9/20/2014,$4.39 ,983;;;;;;;;
Oakland,9/20/2014,$18.01 ,980;;;;;;;;
Oakland,9/20/2014,$42.47 ,982;;;;;;;;
Oakland,9/20/2014,$207.73 ,982;;;;;;;;
Oakland,9/20/2014,$19.36 ,980;;;;;;;;
Oakland,9/20/2014,$19.90 ,982;;;;;;;;
Oakland,9/20/2014,$16.73 ,982;;;;;;;;
Oakland,9/20/2014,$13.77 ,980;;;;;;;;
Oakland,9/20/2014,$11.25 ,981;;;;;;;;
Oakland,9/20/2014,$20.92 ,982;;;;;;;;
Oakland,9/20/2014,$18.64 ,981;;;;;;;;
Oakland,9/20/2014,$33.23 ,980;;;;;;;;
Oakland,9/20/2014,$37.41 ,981;;;;;;;;
Oakland,9/20/2014,$54.06 ,983;;;;;;;;
Oakland,9/20/2014,$189.09 ,982;;;;;;;;
Oakland,9/20/2014,$141.88 ,983;;;;;;;;
Oakland,9/20/2014,$11.30 ,980;;;;;;;;
Oakland,9/20/2014,$130.45 ,982;;;;;;;;
Oakland,9/20/2014,$153.12 ,980;;;;;;;;
Oakland,9/20/2014,$146.77 ,982;;;;;;;;
Oakland,9/20/2014,$154.23 ,980;;;;;;;;
Oakland,9/20/2014,$242.20 ,980;;;;;;;;
Oakland,9/20/2014,$18.72 ,983;;;;;;;;
Oakland,9/20/2014,$37.55 ,980;;;;;;;;
Oakland,9/20/2014,$4.68 ,980;;;;;;;;
Oakland,9/20/2014,$191.62 ,981;;;;;;;;
Oakland,9/20/2014,$40.97 ,980;;;;;;;;
Oakland,9/20/2014,$204.72 ,983;;;;;;;;
Oakland,9/20/2014,$21.28 ,980;;;;;;;;
Oakland,9/20/2014,$36.98 ,981;;;;;;;;
Oakland,9/20/2014,$43.62 ,982;;;;;;;;
Oakland,9/20/2014,$36.52 ,981;;;;;;;;
Oakland,9/20/2014,$166.35 ,980;;;;;;;;
Oakland,9/20/2014,$114.89 ,983;;;;;;;;
Oakland,9/20/2014,$149.63 ,983;;;;;;;;
Oakland,9/20/2014,$28.42 ,981;;;;;;;;
Oakland,9/20/2014,$3.59 ,980;;;;;;;;
Oakland,9/20/2014,$85.36 ,980;;;;;;;;
Oakland,9/20/2014,$11.43 ,981;;;;;;;;
Oakland,9/20/2014,$16.26 ,981;;;;;;;;
Oakland,9/20/2014,$9.60 ,980;;;;;;;;
Oakland,9/20/2014,$196.56 ,982;;;;;;;;
Oakland,9/20/2014,$123.13 ,983;;;;;;;;
Oakland,9/20/2014,$139.72 ,981;;;;;;;;
Oakland,9/20/2014,$5.79 ,983;;;;;;;;
Oakland,9/20/2014,$41.68 ,983;;;;;;;;
Oakland,9/20/2014,$166.00 ,980;;;;;;;;
Oakland,9/20/2014,$160.43 ,983;;;;;;;;
Oakland,9/20/2014,$39.40 ,982;;;;;;;;
Oakland,9/20/2014,$39.46 ,982;;;;;;;;
Oakland,9/20/2014,$41.15 ,983;;;;;;;;
Oakland,9/20/2014,$36.77 ,981;;;;;;;;
Oakland,9/20/2014,$180.37 ,983;;;;;;;;
Oakland,9/20/2014,$174.75 ,982;;;;;;;;
Oakland,9/20/2014,$35.94 ,981;;;;;;;;
Oakland,9/20/2014,$3.97 ,981;;;;;;;;
Oakland,9/20/2014,$18.68 ,983;;;;;;;;
Oakland,9/20/2014,$21.98 ,980;;;;;;;;
Oakland,9/20/2014,$46.51 ,980;;;;;;;;
Oakland,9/20/2014,$12.95 ,980;;;;;;;;
Oakland,9/20/2014,$62.23 ,983;;;;;;;;
Oakland,9/20/2014,$10.75 ,980;;;;;;;;
Oakland,9/20/2014,$42.97 ,981;;;;;;;;
Oakland,9/20/2014,$160.98 ,982;;;;;;;;
Oakland,9/20/2014,$20.02 ,982;;;;;;;;
Oakland,9/20/2014,$40.43 ,983;;;;;;;;
Oakland,9/20/2014,$23.74 ,980;;;;;;;;
Oakland,9/20/2014,$43.58 ,983;;;;;;;;
Oakland,9/20/2014,$154.04 ,981;;;;;;;;
Oakland,9/20/2014,$75.18 ,981;;;;;;;;
Oakland,9/20/2014,$74.95 ,980;;;;;;;;
Oakland,9/20/2014,$41.87 ,980;;;;;;;;
Oakland,9/20/2014,$40.81 ,980;;;;;;;;
Oakland,9/20/2014,$24.05 ,982;;;;;;;;
Oakland,9/20/2014,$10.31 ,981;;;;;;;;
Oakland,9/20/2014,$93.21 ,983;;;;;;;;
Oakland,9/20/2014,$39.46 ,982;;;;;;;;
Oakland,9/20/2014,$175.99 ,981;;;;;;;;
Oakland,9/20/2014,$34.36 ,983;;;;;;;;
Oakland,9/20/2014,$115.98 ,982;;;;;;;;
Oakland,9/20/2014,$11.46 ,983;;;;;;;;
Oakland,9/20/2014,$47.35 ,982;;;;;;;;
Oakland,9/20/2014,$40.47 ,982;;;;;;;;
Oakland,9/20/2014,$162.72 ,983;;;;;;;;
Oakland,9/20/2014,$12.41 ,982;;;;;;;;
Oakland,9/20/2014,$18.15 ,982;;;;;;;;
Oakland,9/20/2014,$38.72 ,983;;;;;;;;
Oakland,9/20/2014,$162.09 ,982;;;;;;;;
Oakland,9/20/2014,$7.96 ,980;;;;;;;;
Oakland,9/20/2014,$190.94 ,980;;;;;;;;
Oakland,9/20/2014,$4.20 ,982;;;;;;;;
Oakland,9/20/2014,$16.91 ,980;;;;;;;;
Oakland,9/20/2014,$10.64 ,983;;;;;;;;
Oakland,9/20/2014,$42.91 ,982;;;;;;;;
Oakland,9/20/2014,$4.19 ,983;;;;;;;;
Oakland,9/20/2014,$17.03 ,982;;;;;;;;
Oakland,9/20/2014,$3.88 ,982;;;;;;;;
Oakland,9/20/2014,$35.51 ,981;;;;;;;;
Oakland,9/20/2014,$136.19 ,981;;;;;;;;
Oakland,9/20/2014,$53.34 ,982;;;;;;;;
Oakland,9/20/2014,$37.00 ,982;;;;;;;;
Oakland,9/20/2014,$16.94 ,983;;;;;;;;
Oakland,9/20/2014,$31.58 ,981;;;;;;;;
Oakland,9/20/2014,$17.50 ,980;;;;;;;;
Oakland,9/20/2014,$128.38 ,983;;;;;;;;
Oakland,9/20/2014,$172.69 ,980;;;;;;;;
Oakland,9/20/2014,$37.90 ,983;;;;;;;;
Oakland,9/20/2014,$16.49 ,980;;;;;;;;
Oakland,9/20/2014,$45.43 ,983;;;;;;;;
Oakland,9/20/2014,$21.56 ,982;;;;;;;;
Oakland,9/20/2014,$76.75 ,980;;;;;;;;
Oakland,9/20/2014,$155.31 ,983;;;;;;;;
Oakland,9/20/2014,$45.82 ,983;;;;;;;;
Oakland,9/20/2014,$26.60 ,980;;;;;;;;
Oakland,9/20/2014,$122.02 ,980;;;;;;;;
Oakland,9/20/2014,$109.73 ,981;;;;;;;;
Oakland,9/20/2014,$37.12 ,983;;;;;;;;
Oakland,9/20/2014,$175.12 ,983;;;;;;;;
Oakland,9/20/2014,$151.93 ,981;;;;;;;;
Oakland,9/20/2014,$44.74 ,980;;;;;;;;
Oakland,9/20/2014,$167.41 ,981;;;;;;;;
Oakland,9/20/2014,$116.83 ,981;;;;;;;;
Oakland,9/20/2014,$55.49 ,983;;;;;;;;
Oakland,9/20/2014,$38.89 ,980;;;;;;;;
Oakland,9/20/2014,$165.17 ,982;;;;;;;;
Oakland,9/20/2014,$40.63 ,981;;;;;;;;
Oakland,9/20/2014,$41.62 ,980;;;;;;;;
Oakland,9/20/2014,$58.48 ,982;;;;;;;;
Oakland,9/20/2014,$132.66 ,982;;;;;;;;
Oakland,9/20/2014,$31.82 ,981;;;;;;;;
Oakland,9/20/2014,$150.08 ,981;;;;;;;;
Oakland,9/20/2014,$69.54 ,982;;;;;;;;
Oakland,9/20/2014,$129.44 ,980;;;;;;;;
Oakland,9/20/2014,$4.49 ,981;;;;;;;;
Oakland,9/20/2014,$142.16 ,982;;;;;;;;
Oakland,9/20/2014,$15.79 ,983;;;;;;;;
Oakland,9/20/2014,$10.90 ,983;;;;;;;;
Oakland,9/20/2014,$42.89 ,981;;;;;;;;
Oakland,9/20/2014,$175.68 ,981;;;;;;;;
Oakland,9/20/2014,$38.91 ,980;;;;;;;;
Oakland,9/20/2014,$31.76 ,982;;;;;;;;
Oakland,9/20/2014,$197.60 ,981;;;;;;;;
Oakland,9/20/2014,$5.85 ,982;;;;;;;;
Oakland,9/20/2014,$14.95 ,981;;;;;;;;
Oakland,9/20/2014,$19.37 ,982;;;;;;;;
Oakland,9/20/2014,$20.22 ,983;;;;;;;;
Oakland,9/20/2014,$155.25 ,980;;;;;;;;
Oakland,9/20/2014,$36.62 ,982;;;;;;;;
Oakland,9/20/2014,$12.83 ,981;;;;;;;;
Oakland,9/20/2014,$143.02 ,982;;;;;;;;
Oakland,9/20/2014,$162.53 ,981;;;;;;;;
Oakland,9/20/2014,$149.30 ,980;;;;;;;;
Oakland,9/20/2014,$183.91 ,981;;;;;;;;
Oakland,9/20/2014,$222.54 ,983;;;;;;;;
Oakland,9/20/2014,$213.50 ,981;;;;;;;;
Oakland,9/20/2014,$17.43 ,980;;;;;;;;
Oakland,9/20/2014,$24.79 ,982;;;;;;;;
Oakland,9/20/2014,$36.98 ,983;;;;;;;;
Oakland,9/20/2014,$34.26 ,983;;;;;;;;
Oakland,9/20/2014,$22.68 ,983;;;;;;;;
Oakland,9/20/2014,$40.73 ,980;;;;;;;;
Oakland,9/20/2014,$24.73 ,982;;;;;;;;
Oakland,9/20/2014,$183.93 ,980;;;;;;;;
Oakland,9/20/2014,$41.80 ,980;;;;;;;;
Oakland,9/20/2014,$159.17 ,982;;;;;;;;
Oakland,9/20/2014,$168.35 ,983;;;;;;;;
Oakland,9/20/2014,$38.89 ,980;;;;;;;;
Oakland,9/20/2014,$4.12 ,981;;;;;;;;
Oakland,9/20/2014,$188.75 ,980;;;;;;;;
Oakland,9/20/2014,$110.05 ,980;;;;;;;;
Oakland,9/20/2014,$43.61 ,980;;;;;;;;
Oakland,9/20/2014,$165.55 ,980;;;;;;;;
Oakland,9/20/2014,$35.17 ,981;;;;;;;;
Oakland,9/20/2014,$8.27 ,980;;;;;;;;
Oakland,9/20/2014,$165.99 ,982;;;;;;;;
Oakland,9/20/2014,$170.62 ,982;;;;;;;;
Oakland,9/20/2014,$61.65 ,980;;;;;;;;
Oakland,9/20/2014,$114.59 ,982;;;;;;;;
Oakland,9/20/2014,$37.74 ,981;;;;;;;;
Oakland,9/20/2014,$174.44 ,982;;;;;;;;
Oakland,9/20/2014,$156.44 ,983;;;;;;;;
Oakland,9/20/2014,$7.88 ,982;;;;;;;;
Oakland,9/20/2014,$40.85 ,980;;;;;;;;
Oakland,9/20/2014,$208.47 ,983;;;;;;;;
Oakland,9/20/2014,$3.84 ,983;;;;;;;;
Oakland,9/20/2014,$39.74 ,981;;;;;;;;
Oakland,9/20/2014,$5.72 ,983;;;;;;;;
Oakland,9/20/2014,$44.71 ,982;;;;;;;;
Oakland,9/20/2014,$37.37 ,981;;;;;;;;
Oakland,9/20/2014,$43.30 ,983;;;;;;;;
Oakland,9/20/2014,$87.90 ,981;;;;;;;;
Oakland,9/20/2014,$10.38 ,980;;;;;;;;
Oakland,9/20/2014,$237.07 ,983;;;;;;;;
Oakland,9/20/2014,$166.52 ,983;;;;;;;;
Oakland,9/20/2014,$39.02 ,982;;;;;;;;
Oakland,9/20/2014,$42.78 ,982;;;;;;;;
Oakland,9/20/2014,$40.51 ,981;;;;;;;;
Oakland,9/20/2014,$50.26 ,983;;;;;;;;
Oakland,9/20/2014,$172.70 ,981;;;;;;;;
Oakland,9/20/2014,$32.99 ,981;;;;;;;;
Oakland,9/20/2014,$130.12 ,981;;;;;;;;
Oakland,9/20/2014,$11.11 ,982;;;;;;;;
Oakland,9/20/2014,$75.94 ,982;;;;;;;;
Oakland,9/20/2014,$53.83 ,983;;;;;;;;
Oakland,9/20/2014,$144.63 ,980;;;;;;;;
Oakland,9/20/2014,$37.15 ,982;;;;;;;;
Oakland,9/20/2014,$179.07 ,981;;;;;;;;
Oakland,9/20/2014,$36.38 ,983;;;;;;;;
Oakland,9/20/2014,$37.86 ,982;;;;;;;;
Oakland,9/20/2014,$158.13 ,980;;;;;;;;
Oakland,9/20/2014,$4.12 ,982;;;;;;;;
Oakland,9/20/2014,$23.70 ,981;;;;;;;;
Oakland,9/20/2014,$193.24 ,980;;;;;;;;
Oakland,9/20/2014,$32.28 ,981;;;;;;;;
Oakland,9/20/2014,$21.88 ,982;;;;;;;;
Oakland,9/20/2014,$137.85 ,982;;;;;;;;
Oakland,9/20/2014,$40.85 ,982;;;;;;;;
Oakland,9/20/2014,$146.25 ,980;;;;;;;;
Oakland,9/20/2014,$22.95 ,983;;;;;;;;
Oakland,9/20/2014,$151.89 ,982;;;;;;;;
Oakland,9/20/2014,$18.09 ,983;;;;;;;;
Oakland,9/20/2014,$12.82 ,981;;;;;;;;
Oakland,9/20/2014,$38.00 ,980;;;;;;;;
Oakland,9/20/2014,$143.43 ,982;;;;;;;;
Oakland,9/20/2014,$155.30 ,980;;;;;;;;
Oakland,9/20/2014,$242.64 ,981;;;;;;;;
Oakland,9/20/2014,$12.14 ,980;;;;;;;;
Oakland,9/20/2014,$20.53 ,981;;;;;;;;
Oakland,9/20/2014,$13.86 ,983;;;;;;;;
Oakland,9/20/2014,$93.59 ,982;;;;;;;;
Oakland,9/20/2014,$146.07 ,981;;;;;;;;
Oakland,9/20/2014,$32.05 ,982;;;;;;;;
Oakland,9/20/2014,$40.67 ,981;;;;;;;;
Oakland,9/20/2014,$12.16 ,983;;;;;;;;
Oakland,9/20/2014,$18.02 ,982;;;;;;;;
Oakland,9/20/2014,$154.02 ,980;;;;;;;;
Oakland,9/20/2014,$157.23 ,980;;;;;;;;
Oakland,9/20/2014,$9.12 ,981;;;;;;;;
Oakland,9/20/2014,$185.30 ,981;;;;;;;;
Oakland,9/20/2014,$143.11 ,980;;;;;;;;
Oakland,9/20/2014,$8.25 ,981;;;;;;;;
Oakland,9/20/2014,$159.92 ,981;;;;;;;;
Oakland,9/20/2014,$41.55 ,981;;;;;;;;
Oakland,9/20/2014,$9.16 ,983;;;;;;;;
Oakland,9/20/2014,$182.79 ,982;;;;;;;;
Oakland,9/20/2014,$9.48 ,983;;;;;;;;
Oakland,9/20/2014,$43.64 ,983;;;;;;;;
Oakland,9/20/2014,$41.10 ,983;;;;;;;;
Oakland,9/20/2014,$249.08 ,981;;;;;;;;
Oakland,9/20/2014,$16.52 ,983;;;;;;;;
Oakland,9/20/2014,$165.79 ,983;;;;;;;;
Oakland,9/20/2014,$174.86 ,983;;;;;;;;
Oakland,9/20/2014,$15.54 ,980;;;;;;;;
Oakland,9/20/2014,$7.77 ,983;;;;;;;;
Oakland,9/20/2014,$38.95 ,980;;;;;;;;
Oakland,9/20/2014,$13.83 ,983;;;;;;;;
Oakland,9/20/2014,$22.06 ,981;;;;;;;;
Oakland,9/20/2014,$11.46 ,981;;;;;;;;
Oakland,9/20/2014,$178.30 ,983;;;;;;;;
Oakland,9/20/2014,$5.23 ,981;;;;;;;;
Oakland,9/20/2014,$146.78 ,981;;;;;;;;
Oakland,9/20/2014,$11.25 ,982;;;;;;;;
Oakland,9/20/2014,$31.05 ,980;;;;;;;;
Oakland,9/20/2014,$38.50 ,983;;;;;;;;
Oakland,9/20/2014,$14.48 ,980;;;;;;;;
Oakland,9/20/2014,$37.70 ,980;;;;;;;;
Oakland,9/20/2014,$36.84 ,981;;;;;;;;
Oakland,9/20/2014,$42.54 ,980;;;;;;;;
Oakland,9/20/2014,$153.17 ,982;;;;;;;;
Oakland,9/20/2014,$41.49 ,983;;;;;;;;
Oakland,9/20/2014,$40.49 ,983;;;;;;;;
Oakland,9/20/2014,$166.71 ,983;;;;;;;;
Oakland,9/20/2014,$16.91 ,980;;;;;;;;
Oakland,9/20/2014,$20.07 ,981;;;;;;;;
Oakland,9/20/2014,$39.30 ,982;;;;;;;;
Oakland,9/20/2014,$32.28 ,982;;;;;;;;
Oakland,9/20/2014,$171.24 ,982;;;;;;;;
Oakland,9/20/2014,$248.31 ,980;;;;;;;;
Oakland,9/20/2014,$20.00 ,983;;;;;;;;
Oakland,9/20/2014,$42.70 ,980;;;;;;;;
Oakland,9/20/2014,$153.49 ,982;;;;;;;;
Oakland,9/20/2014,$137.60 ,981;;;;;;;;
Oakland,9/20/2014,$136.13 ,983;;;;;;;;
Oakland,9/20/2014,$183.39 ,982;;;;;;;;
Oakland,9/20/2014,$157.49 ,980;;;;;;;;
Oakland,9/20/2014,$13.50 ,980;;;;;;;;
Oakland,9/20/2014,$23.13 ,981;;;;;;;;
Oakland,9/20/2014,$165.87 ,982;;;;;;;;
Oakland,9/20/2014,$16.94 ,981;;;;;;;;
Oakland,9/20/2014,$38.84 ,982;;;;;;;;
Oakland,9/20/2014,$152.59 ,980;;;;;;;;
Oakland,9/20/2014,$35.77 ,980;;;;;;;;
Oakland,9/20/2014,$203.56 ,981;;;;;;;;
Oakland,9/20/2014,$87.10 ,980;;;;;;;;
Oakland,9/20/2014,$176.21 ,983;;;;;;;;
Oakland,9/20/2014,$134.52 ,982;;;;;;;;
Oakland,9/20/2014,$39.16 ,983;;;;;;;;
Oakland,9/20/2014,$3.39 ,983;;;;;;;;
Oakland,9/20/2014,$112.18 ,981;;;;;;;;
Oakland,9/20/2014,$229.48 ,980;;;;;;;;
Oakland,9/20/2014,$159.92 ,981;;;;;;;;
Oakland,9/20/2014,$142.39 ,981;;;;;;;;
Oakland,9/20/2014,$171.31 ,983;;;;;;;;
Oakland,9/20/2014,$18.69 ,980;;;;;;;;
Oakland,9/20/2014,$17.19 ,982;;;;;;;;
Oakland,9/20/2014,$33.64 ,982;;;;;;;;
Oakland,9/20/2014,$137.27 ,982;;;;;;;;
Oakland,9/20/2014,$44.47 ,980;;;;;;;;
Oakland,9/20/2014,$158.91 ,980;;;;;;;;
Oakland,9/20/2014,$163.57 ,980;;;;;;;;
Oakland,9/20/2014,$166.90 ,982;;;;;;;;
Oakland,9/20/2014,$133.99 ,981;;;;;;;;
Oakland,9/20/2014,$113.00 ,980;;;;;;;;
Oakland,9/20/2014,$23.00 ,983;;;;;;;;
Oakland,9/20/2014,$62.80 ,980;;;;;;;;
Oakland,9/20/2014,$37.50 ,983;;;;;;;;
Oakland,9/20/2014,$56.12 ,982;;;;;;;;
Oakland,9/20/2014,$120.40 ,982;;;;;;;;
Oakland,9/20/2014,$17.45 ,980;;;;;;;;
Oakland,9/20/2014,$243.93 ,983;;;;;;;;
Oakland,9/20/2014,$26.52 ,980;;;;;;;;
Oakland,9/20/2014,$224.29 ,982;;;;;;;;
Oakland,9/20/2014,$40.84 ,981;;;;;;;;
Oakland,9/20/2014,$12.81 ,981;;;;;;;;
Oakland,9/21/2014,$37.10 ,983;;;;;;;;
Oakland,9/21/2014,$176.53 ,980;;;;;;;;
Oakland,9/21/2014,$18.95 ,983;;;;;;;;
Oakland,9/21/2014,$3.08 ,980;;;;;;;;
Oakland,9/21/2014,$23.04 ,982;;;;;;;;
Oakland,9/21/2014,$192.98 ,982;;;;;;;;
Oakland,9/21/2014,$180.65 ,982;;;;;;;;
Oakland,9/21/2014,$177.49 ,982;;;;;;;;
Oakland,9/21/2014,$174.02 ,983;;;;;;;;
Oakland,9/21/2014,$78.73 ,983;;;;;;;;
Oakland,9/21/2014,$5.53 ,980;;;;;;;;
Oakland,9/21/2014,$11.58 ,982;;;;;;;;
Oakland,9/21/2014,$5.17 ,982;;;;;;;;
Oakland,9/21/2014,$21.70 ,983;;;;;;;;
Oakland,9/21/2014,$163.05 ,982;;;;;;;;
Oakland,9/21/2014,$201.05 ,982;;;;;;;;
Oakland,9/21/2014,$125.56 ,982;;;;;;;;
Oakland,9/21/2014,$5.03 ,981;;;;;;;;
Oakland,9/21/2014,$137.64 ,980;;;;;;;;
Oakland,9/21/2014,$9.20 ,982;;;;;;;;
Oakland,9/21/2014,$142.19 ,982;;;;;;;;
Oakland,9/21/2014,$23.54 ,982;;;;;;;;
Oakland,9/21/2014,$16.90 ,983;;;;;;;;
Oakland,9/21/2014,$142.76 ,983;;;;;;;;
Oakland,9/21/2014,$178.89 ,982;;;;;;;;
Oakland,9/21/2014,$151.07 ,981;;;;;;;;
Oakland,9/21/2014,$173.83 ,980;;;;;;;;
Oakland,9/21/2014,$17.41 ,980;;;;;;;;
Oakland,9/21/2014,$49.56 ,982;;;;;;;;
Oakland,9/21/2014,$21.96 ,983;;;;;;;;
Oakland,9/21/2014,$41.16 ,982;;;;;;;;
Oakland,9/21/2014,$169.57 ,983;;;;;;;;
Oakland,9/21/2014,$143.53 ,983;;;;;;;;
Oakland,9/21/2014,$94.33 ,982;;;;;;;;
Oakland,9/21/2014,$39.66 ,983;;;;;;;;
Oakland,9/21/2014,$21.41 ,981;;;;;;;;
Oakland,9/21/2014,$14.65 ,982;;;;;;;;
Oakland,9/21/2014,$73.54 ,981;;;;;;;;
Oakland,9/21/2014,$169.40 ,983;;;;;;;;
Oakland,9/21/2014,$118.22 ,981;;;;;;;;
Oakland,9/21/2014,$15.98 ,981;;;;;;;;
Oakland,9/21/2014,$45.61 ,983;;;;;;;;
Oakland,9/21/2014,$9.20 ,983;;;;;;;;
Oakland,9/21/2014,$31.36 ,983;;;;;;;;
Oakland,9/21/2014,$138.31 ,982;;;;;;;;
Oakland,9/21/2014,$43.38 ,980;;;;;;;;
Oakland,9/21/2014,$18.27 ,982;;;;;;;;
Oakland,9/21/2014,$133.53 ,981;;;;;;;;
Oakland,9/21/2014,$38.77 ,983;;;;;;;;
Oakland,9/21/2014,$155.03 ,983;;;;;;;;
Oakland,9/21/2014,$172.38 ,983;;;;;;;;
Oakland,9/21/2014,$163.92 ,982;;;;;;;;
Oakland,9/21/2014,$155.01 ,980;;;;;;;;
Oakland,9/21/2014,$186.44 ,983;;;;;;;;
Oakland,9/21/2014,$170.42 ,983;;;;;;;;
Oakland,9/21/2014,$40.38 ,980;;;;;;;;
Oakland,9/21/2014,$45.14 ,980;;;;;;;;
Oakland,9/21/2014,$151.87 ,981;;;;;;;;
Oakland,9/21/2014,$134.23 ,981;;;;;;;;
Oakland,9/21/2014,$49.38 ,981;;;;;;;;
Oakland,9/21/2014,$36.91 ,980;;;;;;;;
Oakland,9/21/2014,$46.55 ,982;;;;;;;;
Oakland,9/21/2014,$24.41 ,980;;;;;;;;
Oakland,9/21/2014,$43.14 ,983;;;;;;;;
Oakland,9/21/2014,$36.04 ,981;;;;;;;;
Oakland,9/21/2014,$9.40 ,983;;;;;;;;
Oakland,9/21/2014,$142.29 ,981;;;;;;;;
Oakland,9/21/2014,$167.32 ,982;;;;;;;;
Oakland,9/21/2014,$26.42 ,981;;;;;;;;
Oakland,9/21/2014,$4.02 ,982;;;;;;;;
Oakland,9/21/2014,$221.81 ,982;;;;;;;;
Oakland,9/21/2014,$176.52 ,983;;;;;;;;
Oakland,9/21/2014,$5.91 ,981;;;;;;;;
Oakland,9/21/2014,$37.19 ,983;;;;;;;;
Oakland,9/21/2014,$178.93 ,981;;;;;;;;
Oakland,9/21/2014,$167.34 ,983;;;;;;;;
Oakland,9/21/2014,$147.08 ,983;;;;;;;;
Oakland,9/21/2014,$34.69 ,980;;;;;;;;
Oakland,9/21/2014,$232.47 ,983;;;;;;;;
Oakland,9/21/2014,$14.71 ,980;;;;;;;;
Oakland,9/21/2014,$172.91 ,980;;;;;;;;
Oakland,9/21/2014,$10.15 ,980;;;;;;;;
Oakland,9/21/2014,$50.72 ,982;;;;;;;;
Oakland,9/21/2014,$174.05 ,983;;;;;;;;
Oakland,9/21/2014,$12.10 ,980;;;;;;;;
Oakland,9/21/2014,$11.79 ,982;;;;;;;;
Oakland,9/21/2014,$18.27 ,981;;;;;;;;
Oakland,9/21/2014,$166.81 ,981;;;;;;;;
Oakland,9/21/2014,$8.02 ,982;;;;;;;;
Oakland,9/21/2014,$58.80 ,982;;;;;;;;
Oakland,9/21/2014,$172.24 ,981;;;;;;;;
Oakland,9/21/2014,$21.60 ,980;;;;;;;;
Oakland,9/21/2014,$156.84 ,982;;;;;;;;
Oakland,9/21/2014,$19.61 ,982;;;;;;;;
Oakland,9/21/2014,$167.90 ,983;;;;;;;;
Oakland,9/21/2014,$113.61 ,982;;;;;;;;
Oakland,9/21/2014,$182.73 ,981;;;;;;;;
Oakland,9/21/2014,$175.95 ,982;;;;;;;;
Oakland,9/21/2014,$163.97 ,982;;;;;;;;
Oakland,9/21/2014,$13.62 ,982;;;;;;;;
Oakland,9/21/2014,$6.45 ,981;;;;;;;;
Oakland,9/21/2014,$149.54 ,982;;;;;;;;
Oakland,9/21/2014,$169.31 ,983;;;;;;;;
Oakland,9/21/2014,$142.27 ,980;;;;;;;;
Oakland,9/21/2014,$38.61 ,981;;;;;;;;
Oakland,9/21/2014,$84.13 ,982;;;;;;;;
Oakland,9/21/2014,$159.39 ,981;;;;;;;;
Oakland,9/21/2014,$9.62 ,982;;;;;;;;
Oakland,9/21/2014,$121.05 ,981;;;;;;;;
Oakland,9/21/2014,$227.50 ,983;;;;;;;;
Oakland,9/21/2014,$17.74 ,981;;;;;;;;
Oakland,9/21/2014,$15.45 ,982;;;;;;;;
Oakland,9/21/2014,$39.63 ,983;;;;;;;;
Oakland,9/21/2014,$9.83 ,981;;;;;;;;
Oakland,9/21/2014,$36.79 ,980;;;;;;;;
Oakland,9/21/2014,$131.95 ,983;;;;;;;;
Oakland,9/21/2014,$24.20 ,982;;;;;;;;
Oakland,9/21/2014,$7.79 ,982;;;;;;;;
Oakland,9/21/2014,$178.82 ,981;;;;;;;;
Oakland,9/21/2014,$167.99 ,980;;;;;;;;
Oakland,9/21/2014,$169.14 ,981;;;;;;;;
Oakland,9/21/2014,$130.40 ,983;;;;;;;;
Oakland,9/21/2014,$34.91 ,981;;;;;;;;
Oakland,9/21/2014,$33.88 ,983;;;;;;;;
Oakland,9/21/2014,$78.76 ,982;;;;;;;;
Oakland,9/21/2014,$219.66 ,981;;;;;;;;
Oakland,9/21/2014,$111.73 ,983;;;;;;;;
Oakland,9/21/2014,$5.94 ,982;;;;;;;;
Oakland,9/21/2014,$104.74 ,983;;;;;;;;
Oakland,9/21/2014,$20.87 ,980;;;;;;;;
Oakland,9/21/2014,$138.11 ,983;;;;;;;;
Oakland,9/21/2014,$9.61 ,983;;;;;;;;
Oakland,9/21/2014,$7.95 ,981;;;;;;;;
Oakland,9/21/2014,$129.61 ,980;;;;;;;;
Oakland,9/21/2014,$36.55 ,983;;;;;;;;
Oakland,9/21/2014,$11.19 ,983;;;;;;;;
Oakland,9/21/2014,$49.24 ,981;;;;;;;;
Oakland,9/21/2014,$246.93 ,980;;;;;;;;
Oakland,9/21/2014,$41.78 ,983;;;;;;;;
Oakland,9/21/2014,$21.98 ,980;;;;;;;;
Oakland,9/21/2014,$151.90 ,982;;;;;;;;
Oakland,9/21/2014,$131.58 ,983;;;;;;;;
Oakland,9/21/2014,$80.11 ,983;;;;;;;;
Oakland,9/21/2014,$143.37 ,981;;;;;;;;
Oakland,9/21/2014,$161.27 ,982;;;;;;;;
Oakland,9/21/2014,$13.35 ,982;;;;;;;;
Oakland,9/21/2014,$142.84 ,980;;;;;;;;
Oakland,9/21/2014,$199.55 ,983;;;;;;;;
Oakland,9/21/2014,$44.43 ,980;;;;;;;;
Oakland,9/21/2014,$10.34 ,983;;;;;;;;
Oakland,9/21/2014,$16.27 ,981;;;;;;;;
Oakland,9/21/2014,$245.56 ,981;;;;;;;;
Oakland,9/21/2014,$238.17 ,982;;;;;;;;
Oakland,9/21/2014,$234.87 ,982;;;;;;;;
Oakland,9/21/2014,$7.98 ,981;;;;;;;;
Oakland,9/21/2014,$34.92 ,980;;;;;;;;
Oakland,9/21/2014,$7.57 ,983;;;;;;;;
Oakland,9/21/2014,$180.68 ,982;;;;;;;;
Oakland,9/21/2014,$163.38 ,982;;;;;;;;
Oakland,9/21/2014,$34.32 ,980;;;;;;;;
Oakland,9/21/2014,$240.94 ,983;;;;;;;;
Oakland,9/21/2014,$146.72 ,981;;;;;;;;
Oakland,9/21/2014,$172.49 ,981;;;;;;;;
Oakland,9/21/2014,$10.36 ,983;;;;;;;;
Oakland,9/21/2014,$33.85 ,983;;;;;;;;
Oakland,9/21/2014,$67.27 ,981;;;;;;;;
Oakland,9/21/2014,$39.83 ,982;;;;;;;;
Oakland,9/21/2014,$185.70 ,983;;;;;;;;
Oakland,9/21/2014,$175.69 ,981;;;;;;;;
Oakland,9/21/2014,$31.25 ,983;;;;;;;;
Oakland,9/21/2014,$187.30 ,983;;;;;;;;
Oakland,9/21/2014,$81.30 ,980;;;;;;;;
Oakland,9/21/2014,$167.47 ,980;;;;;;;;
Oakland,9/21/2014,$42.10 ,983;;;;;;;;
Oakland,9/21/2014,$5.89 ,982;;;;;;;;
Oakland,9/21/2014,$19.74 ,983;;;;;;;;
Oakland,9/21/2014,$153.21 ,980;;;;;;;;
Oakland,9/21/2014,$11.20 ,981;;;;;;;;
Oakland,9/21/2014,$122.57 ,983;;;;;;;;
Oakland,9/21/2014,$193.55 ,981;;;;;;;;
Oakland,9/21/2014,$37.22 ,982;;;;;;;;
Oakland,9/21/2014,$16.11 ,981;;;;;;;;
Oakland,9/21/2014,$6.00 ,982;;;;;;;;
Oakland,9/21/2014,$39.77 ,980;;;;;;;;
Oakland,9/21/2014,$165.56 ,980;;;;;;;;
Oakland,9/21/2014,$39.85 ,983;;;;;;;;
Oakland,9/21/2014,$18.99 ,980;;;;;;;;
Oakland,9/21/2014,$139.98 ,983;;;;;;;;
Oakland,9/21/2014,$203.84 ,983;;;;;;;;
Oakland,9/21/2014,$38.51 ,980;;;;;;;;
Oakland,9/21/2014,$152.99 ,983;;;;;;;;
Oakland,9/21/2014,$198.76 ,980;;;;;;;;
Oakland,9/21/2014,$161.70 ,983;;;;;;;;
Oakland,9/21/2014,$44.04 ,980;;;;;;;;
Oakland,9/21/2014,$233.00 ,983;;;;;;;;
Oakland,9/21/2014,$184.61 ,981;;;;;;;;
Oakland,9/21/2014,$38.01 ,981;;;;;;;;
Oakland,9/21/2014,$158.12 ,982;;;;;;;;
Oakland,9/21/2014,$127.37 ,983;;;;;;;;
Oakland,9/21/2014,$38.01 ,983;;;;;;;;
Oakland,9/21/2014,$136.30 ,982;;;;;;;;
Oakland,9/21/2014,$30.63 ,981;;;;;;;;
Oakland,9/21/2014,$5.48 ,983;;;;;;;;
Oakland,9/21/2014,$148.90 ,983;;;;;;;;
Oakland,9/21/2014,$38.67 ,980;;;;;;;;
Oakland,9/21/2014,$194.42 ,982;;;;;;;;
Oakland,9/21/2014,$20.04 ,983;;;;;;;;
Oakland,9/21/2014,$10.93 ,983;;;;;;;;
Oakland,9/21/2014,$197.33 ,983;;;;;;;;
Oakland,9/21/2014,$141.95 ,983;;;;;;;;
Oakland,9/21/2014,$37.31 ,982;;;;;;;;
Oakland,9/21/2014,$35.17 ,983;;;;;;;;
Oakland,9/21/2014,$140.20 ,980;;;;;;;;
Oakland,9/21/2014,$161.44 ,980;;;;;;;;
Oakland,9/21/2014,$40.02 ,983;;;;;;;;
Oakland,9/21/2014,$38.49 ,981;;;;;;;;
Oakland,9/21/2014,$156.72 ,983;;;;;;;;
Oakland,9/21/2014,$202.00 ,980;;;;;;;;
Oakland,9/21/2014,$160.72 ,980;;;;;;;;
Oakland,9/21/2014,$36.73 ,983;;;;;;;;
Oakland,9/21/2014,$152.31 ,980;;;;;;;;
Oakland,9/21/2014,$165.22 ,981;;;;;;;;
Oakland,9/21/2014,$224.77 ,980;;;;;;;;
Oakland,9/21/2014,$171.06 ,981;;;;;;;;
Oakland,9/21/2014,$33.22 ,982;;;;;;;;
Oakland,9/21/2014,$36.11 ,982;;;;;;;;
Oakland,9/21/2014,$175.66 ,982;;;;;;;;
Oakland,9/21/2014,$141.36 ,982;;;;;;;;
Oakland,9/21/2014,$4.19 ,982;;;;;;;;
Oakland,9/21/2014,$230.72 ,980;;;;;;;;
Oakland,9/21/2014,$58.36 ,982;;;;;;;;
Oakland,9/21/2014,$146.96 ,980;;;;;;;;
Oakland,9/21/2014,$9.27 ,980;;;;;;;;
Oakland,9/21/2014,$38.54 ,981;;;;;;;;
Oakland,9/21/2014,$22.43 ,983;;;;;;;;
Oakland,9/21/2014,$37.62 ,983;;;;;;;;
Oakland,9/21/2014,$9.08 ,980;;;;;;;;
Oakland,9/21/2014,$42.22 ,983;;;;;;;;
Oakland,9/21/2014,$20.80 ,983;;;;;;;;
Oakland,9/21/2014,$23.44 ,983;;;;;;;;
Oakland,9/21/2014,$29.75 ,981;;;;;;;;
Oakland,9/21/2014,$14.85 ,980;;;;;;;;
Oakland,9/21/2014,$158.08 ,983;;;;;;;;
Oakland,9/21/2014,$14.44 ,981;;;;;;;;
Oakland,9/21/2014,$37.87 ,982;;;;;;;;
Oakland,9/21/2014,$44.61 ,983;;;;;;;;
Oakland,9/21/2014,$153.73 ,982;;;;;;;;
Oakland,9/21/2014,$20.50 ,983;;;;;;;;
Oakland,9/21/2014,$134.07 ,981;;;;;;;;
Oakland,9/21/2014,$44.74 ,981;;;;;;;;
Oakland,9/21/2014,$148.88 ,982;;;;;;;;
Oakland,9/21/2014,$20.07 ,982;;;;;;;;
Oakland,9/21/2014,$153.10 ,980;;;;;;;;
Oakland,9/21/2014,$35.44 ,982;;;;;;;;
Oakland,9/21/2014,$153.42 ,983;;;;;;;;
Oakland,9/21/2014,$17.72 ,981;;;;;;;;
Oakland,9/21/2014,$167.68 ,980;;;;;;;;
Oakland,9/21/2014,$188.38 ,981;;;;;;;;
Oakland,9/21/2014,$35.00 ,982;;;;;;;;
Oakland,9/21/2014,$138.41 ,982;;;;;;;;
Oakland,9/21/2014,$20.22 ,981;;;;;;;;
Oakland,9/21/2014,$151.19 ,983;;;;;;;;
Oakland,9/21/2014,$8.07 ,981;;;;;;;;
Oakland,9/21/2014,$14.49 ,982;;;;;;;;
Oakland,9/21/2014,$7.88 ,981;;;;;;;;
Oakland,9/21/2014,$11.65 ,980;;;;;;;;
Oakland,9/21/2014,$161.00 ,981;;;;;;;;
Oakland,9/21/2014,$22.77 ,980;;;;;;;;
Oakland,9/21/2014,$148.52 ,983;;;;;;;;
Oakland,9/21/2014,$42.81 ,980;;;;;;;;
Oakland,9/21/2014,$176.07 ,983;;;;;;;;
Oakland,9/21/2014,$157.05 ,980;;;;;;;;
Oakland,9/21/2014,$139.42 ,980;;;;;;;;
Oakland,9/21/2014,$37.83 ,982;;;;;;;;
Oakland,9/21/2014,$146.56 ,980;;;;;;;;
Oakland,9/21/2014,$167.88 ,981;;;;;;;;
Oakland,9/21/2014,$21.56 ,980;;;;;;;;
Oakland,9/21/2014,$81.94 ,980;;;;;;;;
Oakland,9/21/2014,$91.08 ,981;;;;;;;;
Oakland,9/21/2014,$96.49 ,982;;;;;;;;
Oakland,9/21/2014,$22.25 ,983;;;;;;;;
Oakland,9/21/2014,$241.95 ,981;;;;;;;;
Oakland,9/21/2014,$159.69 ,980;;;;;;;;
Oakland,9/21/2014,$7.51 ,983;;;;;;;;
Oakland,9/21/2014,$18.14 ,981;;;;;;;;
Oakland,9/21/2014,$40.60 ,981;;;;;;;;
Oakland,9/21/2014,$128.27 ,983;;;;;;;;
Oakland,9/21/2014,$21.09 ,980;;;;;;;;
Oakland,9/21/2014,$39.52 ,980;;;;;;;;
Oakland,9/21/2014,$14.47 ,982;;;;;;;;
Oakland,9/21/2014,$32.77 ,980;;;;;;;;
Oakland,9/21/2014,$12.75 ,981;;;;;;;;
Oakland,9/21/2014,$157.41 ,981;;;;;;;;
Oakland,9/21/2014,$161.92 ,983;;;;;;;;
Oakland,9/21/2014,$33.20 ,982;;;;;;;;
Oakland,9/21/2014,$12.28 ,983;;;;;;;;
Oakland,9/21/2014,$71.02 ,980;;;;;;;;
Oakland,9/21/2014,$29.09 ,981;;;;;;;;
Oakland,9/21/2014,$20.00 ,983;;;;;;;;
Oakland,9/21/2014,$96.69 ,980;;;;;;;;
Oakland,9/21/2014,$35.03 ,982;;;;;;;;
Oakland,9/21/2014,$139.30 ,981;;;;;;;;
Oakland,9/21/2014,$159.29 ,983;;;;;;;;
Oakland,9/21/2014,$187.66 ,981;;;;;;;;
Oakland,9/21/2014,$19.79 ,982;;;;;;;;
Oakland,9/21/2014,$193.24 ,983;;;;;;;;
Oakland,9/21/2014,$39.21 ,980;;;;;;;;
Oakland,9/21/2014,$25.00 ,982;;;;;;;;
Oakland,9/21/2014,$150.90 ,983;;;;;;;;
Oakland,9/21/2014,$37.33 ,982;;;;;;;;
Oakland,9/21/2014,$3.64 ,981;;;;;;;;
Oakland,9/21/2014,$16.58 ,980;;;;;;;;
Oakland,9/21/2014,$67.22 ,981;;;;;;;;
Oakland,9/21/2014,$7.92 ,980;;;;;;;;
Oakland,9/21/2014,$169.75 ,982;;;;;;;;
Oakland,9/21/2014,$47.80 ,981;;;;;;;;
Oakland,9/21/2014,$35.55 ,982;;;;;;;;
Oakland,9/21/2014,$37.86 ,983;;;;;;;;
Oakland,9/21/2014,$125.59 ,980;;;;;;;;
Oakland,9/21/2014,$158.08 ,980;;;;;;;;
Oakland,9/21/2014,$9.09 ,983;;;;;;;;
Oakland,9/21/2014,$143.76 ,980;;;;;;;;
Oakland,9/21/2014,$13.78 ,983;;;;;;;;
Oakland,9/21/2014,$180.03 ,983;;;;;;;;
Oakland,9/21/2014,$33.09 ,980;;;;;;;;
Oakland,9/21/2014,$9.12 ,980;;;;;;;;
Oakland,9/21/2014,$21.09 ,980;;;;;;;;
Oakland,9/21/2014,$158.00 ,980;;;;;;;;
Oakland,9/21/2014,$22.35 ,980;;;;;;;;
Oakland,9/21/2014,$131.06 ,983;;;;;;;;
Oakland,9/21/2014,$26.78 ,983;;;;;;;;
Oakland,9/21/2014,$5.62 ,981;;;;;;;;
Oakland,9/22/2014,$42.53 ,982;;;;;;;;
Oakland,9/22/2014,$6.23 ,982;;;;;;;;
Oakland,9/22/2014,$44.11 ,980;;;;;;;;
Oakland,9/22/2014,$31.84 ,981;;;;;;;;
Oakland,9/22/2014,$7.85 ,983;;;;;;;;
Oakland,9/22/2014,$40.47 ,981;;;;;;;;
Oakland,9/22/2014,$23.21 ,980;;;;;;;;
Oakland,9/22/2014,$17.81 ,982;;;;;;;;
Oakland,9/22/2014,$146.26 ,983;;;;;;;;
Oakland,9/22/2014,$24.86 ,981;;;;;;;;
Oakland,9/22/2014,$207.20 ,982;;;;;;;;
Oakland,9/22/2014,$157.62 ,983;;;;;;;;
Oakland,9/22/2014,$142.57 ,983;;;;;;;;
Oakland,9/22/2014,$145.50 ,982;;;;;;;;
Oakland,9/22/2014,$166.49 ,983;;;;;;;;
Oakland,9/22/2014,$5.12 ,981;;;;;;;;
Oakland,9/22/2014,$38.84 ,980;;;;;;;;
Oakland,9/22/2014,$43.62 ,982;;;;;;;;
Oakland,9/22/2014,$36.92 ,980;;;;;;;;
Oakland,9/22/2014,$132.99 ,983;;;;;;;;
Oakland,9/22/2014,$18.39 ,980;;;;;;;;
Oakland,9/22/2014,$3.00 ,982;;;;;;;;
Oakland,9/22/2014,$13.03 ,981;;;;;;;;
Oakland,9/22/2014,$215.43 ,981;;;;;;;;
Oakland,9/22/2014,$140.42 ,980;;;;;;;;
Oakland,9/22/2014,$155.80 ,980;;;;;;;;
Oakland,9/22/2014,$175.04 ,983;;;;;;;;
Oakland,9/22/2014,$162.64 ,981;;;;;;;;
Oakland,9/22/2014,$74.66 ,981;;;;;;;;
Oakland,9/22/2014,$20.35 ,980;;;;;;;;
Oakland,9/22/2014,$3.46 ,982;;;;;;;;
Oakland,9/22/2014,$40.65 ,982;;;;;;;;
Oakland,9/22/2014,$39.49 ,982;;;;;;;;
Oakland,9/22/2014,$106.33 ,983;;;;;;;;
Oakland,9/22/2014,$12.98 ,980;;;;;;;;
Oakland,9/22/2014,$37.75 ,982;;;;;;;;
Oakland,9/22/2014,$179.05 ,981;;;;;;;;
Oakland,9/22/2014,$172.09 ,981;;;;;;;;
Oakland,9/22/2014,$37.52 ,982;;;;;;;;
Oakland,9/22/2014,$17.75 ,983;;;;;;;;
Oakland,9/22/2014,$63.82 ,983;;;;;;;;
Oakland,9/22/2014,$35.84 ,980;;;;;;;;
Oakland,9/22/2014,$33.17 ,982;;;;;;;;
Oakland,9/22/2014,$127.90 ,980;;;;;;;;
Oakland,9/22/2014,$199.75 ,983;;;;;;;;
Oakland,9/22/2014,$42.72 ,981;;;;;;;;
Oakland,9/22/2014,$43.94 ,983;;;;;;;;
Oakland,9/22/2014,$115.30 ,981;;;;;;;;
Oakland,9/22/2014,$33.45 ,983;;;;;;;;
Oakland,9/22/2014,$43.29 ,982;;;;;;;;
Oakland,9/22/2014,$136.83 ,983;;;;;;;;
Oakland,9/22/2014,$152.16 ,983;;;;;;;;
Oakland,9/22/2014,$130.94 ,981;;;;;;;;
Oakland,9/22/2014,$208.70 ,983;;;;;;;;
Oakland,9/22/2014,$228.82 ,982;;;;;;;;
Oakland,9/22/2014,$32.93 ,980;;;;;;;;
Oakland,9/22/2014,$93.10 ,983;;;;;;;;
Oakland,9/22/2014,$30.69 ,980;;;;;;;;
Oakland,9/22/2014,$150.96 ,981;;;;;;;;
Oakland,9/22/2014,$32.43 ,983;;;;;;;;
Oakland,9/22/2014,$22.44 ,980;;;;;;;;
Oakland,9/22/2014,$9.91 ,981;;;;;;;;
Oakland,9/22/2014,$41.21 ,980;;;;;;;;
Oakland,9/22/2014,$43.15 ,982;;;;;;;;
Oakland,9/22/2014,$185.91 ,981;;;;;;;;
Oakland,9/22/2014,$209.42 ,980;;;;;;;;
Oakland,9/22/2014,$7.05 ,981;;;;;;;;
Oakland,9/22/2014,$41.99 ,980;;;;;;;;
Oakland,9/22/2014,$40.47 ,982;;;;;;;;
Oakland,9/22/2014,$4.46 ,983;;;;;;;;
Oakland,9/22/2014,$36.41 ,981;;;;;;;;
Oakland,9/22/2014,$9.98 ,980;;;;;;;;
Oakland,9/22/2014,$101.10 ,983;;;;;;;;
Oakland,9/22/2014,$86.44 ,982;;;;;;;;
Oakland,9/22/2014,$20.89 ,982;;;;;;;;
Oakland,9/22/2014,$132.73 ,980;;;;;;;;
Oakland,9/22/2014,$24.28 ,983;;;;;;;;
Oakland,9/22/2014,$40.91 ,980;;;;;;;;
Oakland,9/22/2014,$32.12 ,982;;;;;;;;
Oakland,9/22/2014,$16.17 ,983;;;;;;;;
Oakland,9/22/2014,$43.91 ,983;;;;;;;;
Oakland,9/22/2014,$36.14 ,980;;;;;;;;
Oakland,9/22/2014,$170.87 ,982;;;;;;;;
Oakland,9/22/2014,$36.45 ,980;;;;;;;;
Oakland,9/22/2014,$43.31 ,980;;;;;;;;
Oakland,9/22/2014,$88.64 ,982;;;;;;;;
Oakland,9/22/2014,$16.40 ,982;;;;;;;;
Oakland,9/22/2014,$229.98 ,983;;;;;;;;
Oakland,9/22/2014,$21.46 ,983;;;;;;;;
Oakland,9/22/2014,$4.57 ,983;;;;;;;;
Oakland,9/22/2014,$36.31 ,983;;;;;;;;
Oakland,9/22/2014,$122.62 ,982;;;;;;;;
Oakland,9/22/2014,$215.60 ,983;;;;;;;;
Oakland,9/22/2014,$138.99 ,982;;;;;;;;
Oakland,9/22/2014,$39.25 ,982;;;;;;;;
Oakland,9/22/2014,$37.17 ,982;;;;;;;;
Oakland,9/22/2014,$34.65 ,983;;;;;;;;
Oakland,9/22/2014,$136.83 ,980;;;;;;;;
Oakland,9/22/2014,$163.20 ,983;;;;;;;;
Oakland,9/22/2014,$153.98 ,980;;;;;;;;
Oakland,9/22/2014,$5.76 ,980;;;;;;;;
Oakland,9/22/2014,$39.85 ,982;;;;;;;;
Oakland,9/22/2014,$185.89 ,980;;;;;;;;
Oakland,9/22/2014,$34.17 ,983;;;;;;;;
Oakland,9/22/2014,$146.30 ,980;;;;;;;;
Oakland,9/22/2014,$157.53 ,980;;;;;;;;
Oakland,9/22/2014,$198.58 ,983;;;;;;;;
Oakland,9/22/2014,$24.16 ,983;;;;;;;;
Oakland,9/22/2014,$151.02 ,981;;;;;;;;
Oakland,9/22/2014,$167.92 ,980;;;;;;;;
Oakland,9/22/2014,$36.37 ,983;;;;;;;;
Oakland,9/22/2014,$163.29 ,981;;;;;;;;
Oakland,9/22/2014,$38.88 ,981;;;;;;;;
Oakland,9/22/2014,$14.15 ,980;;;;;;;;
Oakland,9/22/2014,$156.87 ,983;;;;;;;;
Oakland,9/22/2014,$135.55 ,980;;;;;;;;
Oakland,9/22/2014,$41.27 ,983;;;;;;;;
Oakland,9/22/2014,$24.05 ,982;;;;;;;;
Oakland,9/22/2014,$185.45 ,980;;;;;;;;
Oakland,9/22/2014,$132.75 ,983;;;;;;;;
Oakland,9/22/2014,$151.91 ,983;;;;;;;;
Oakland,9/22/2014,$41.01 ,983;;;;;;;;
Oakland,9/22/2014,$10.23 ,981;;;;;;;;
Oakland,9/22/2014,$14.96 ,981;;;;;;;;
Oakland,9/22/2014,$7.73 ,983;;;;;;;;
Oakland,9/22/2014,$97.83 ,983;;;;;;;;
Oakland,9/22/2014,$149.97 ,983;;;;;;;;
Oakland,9/22/2014,$155.17 ,982;;;;;;;;
Oakland,9/22/2014,$230.49 ,981;;;;;;;;
Oakland,9/22/2014,$140.80 ,981;;;;;;;;
Oakland,9/22/2014,$33.60 ,981;;;;;;;;
Oakland,9/22/2014,$185.06 ,980;;;;;;;;
Oakland,9/22/2014,$36.61 ,980;;;;;;;;
Oakland,9/22/2014,$139.72 ,982;;;;;;;;
Oakland,9/22/2014,$172.07 ,981;;;;;;;;
Oakland,9/22/2014,$42.11 ,982;;;;;;;;
Oakland,9/22/2014,$7.81 ,983;;;;;;;;
Oakland,9/22/2014,$22.08 ,980;;;;;;;;
Oakland,9/22/2014,$180.53 ,983;;;;;;;;
Oakland,9/22/2014,$140.15 ,983;;;;;;;;
Oakland,9/22/2014,$146.46 ,980;;;;;;;;
Oakland,9/22/2014,$173.92 ,983;;;;;;;;
Oakland,9/22/2014,$91.11 ,980;;;;;;;;
Oakland,9/22/2014,$101.14 ,982;;;;;;;;
Oakland,9/22/2014,$84.38 ,982;;;;;;;;
Oakland,9/22/2014,$94.68 ,983;;;;;;;;
Oakland,9/22/2014,$5.06 ,983;;;;;;;;
Oakland,9/22/2014,$14.68 ,982;;;;;;;;
Oakland,9/22/2014,$202.96 ,980;;;;;;;;
Oakland,9/22/2014,$175.32 ,980;;;;;;;;
Oakland,9/22/2014,$35.86 ,981;;;;;;;;
Oakland,9/22/2014,$19.37 ,981;;;;;;;;
Oakland,9/22/2014,$166.16 ,983;;;;;;;;
Oakland,9/22/2014,$13.07 ,983;;;;;;;;
Oakland,9/22/2014,$6.55 ,980;;;;;;;;
Oakland,9/22/2014,$133.36 ,982;;;;;;;;
Oakland,9/22/2014,$21.53 ,980;;;;;;;;
Oakland,9/22/2014,$12.29 ,982;;;;;;;;
Oakland,9/22/2014,$6.06 ,982;;;;;;;;
Oakland,9/22/2014,$100.92 ,980;;;;;;;;
Oakland,9/22/2014,$143.61 ,980;;;;;;;;
Oakland,9/22/2014,$24.08 ,980;;;;;;;;
Oakland,9/22/2014,$125.49 ,980;;;;;;;;
Oakland,9/22/2014,$37.76 ,982;;;;;;;;
Oakland,9/22/2014,$14.04 ,982;;;;;;;;
Oakland,9/22/2014,$150.57 ,980;;;;;;;;
Oakland,9/22/2014,$177.09 ,980;;;;;;;;
Oakland,9/22/2014,$16.25 ,982;;;;;;;;
Oakland,9/22/2014,$35.44 ,983;;;;;;;;
Oakland,9/22/2014,$202.06 ,982;;;;;;;;
Oakland,9/22/2014,$14.17 ,982;;;;;;;;
Oakland,9/22/2014,$152.28 ,981;;;;;;;;
Oakland,9/22/2014,$155.75 ,980;;;;;;;;
Oakland,9/22/2014,$165.16 ,982;;;;;;;;
Oakland,9/22/2014,$180.57 ,981;;;;;;;;
Oakland,9/22/2014,$16.83 ,983;;;;;;;;
Oakland,9/22/2014,$36.11 ,983;;;;;;;;
Oakland,9/22/2014,$190.04 ,980;;;;;;;;
Oakland,9/22/2014,$35.41 ,983;;;;;;;;
Oakland,9/22/2014,$141.59 ,981;;;;;;;;
Oakland,9/22/2014,$170.74 ,980;;;;;;;;
Oakland,9/22/2014,$39.71 ,981;;;;;;;;
Oakland,9/22/2014,$16.19 ,980;;;;;;;;
Oakland,9/22/2014,$17.00 ,983;;;;;;;;
Oakland,9/22/2014,$162.05 ,982;;;;;;;;
Oakland,9/22/2014,$19.71 ,981;;;;;;;;
Oakland,9/22/2014,$175.66 ,983;;;;;;;;
Oakland,9/22/2014,$40.69 ,983;;;;;;;;
Oakland,9/22/2014,$85.54 ,980;;;;;;;;
Oakland,9/22/2014,$183.38 ,983;;;;;;;;
Oakland,9/22/2014,$191.92 ,981;;;;;;;;
Oakland,9/22/2014,$46.38 ,983;;;;;;;;
Oakland,9/22/2014,$8.43 ,980;;;;;;;;
Oakland,9/22/2014,$34.39 ,981;;;;;;;;
Oakland,9/22/2014,$7.52 ,981;;;;;;;;
Oakland,9/22/2014,$14.86 ,982;;;;;;;;
Oakland,9/22/2014,$37.72 ,982;;;;;;;;
Oakland,9/22/2014,$34.09 ,982;;;;;;;;
Oakland,9/22/2014,$173.37 ,981;;;;;;;;
Oakland,9/22/2014,$176.22 ,981;;;;;;;;
Oakland,9/22/2014,$192.80 ,981;;;;;;;;
Oakland,9/22/2014,$40.00 ,981;;;;;;;;
Oakland,9/22/2014,$162.28 ,980;;;;;;;;
Oakland,9/22/2014,$158.76 ,983;;;;;;;;
Oakland,9/22/2014,$11.86 ,982;;;;;;;;
Oakland,9/22/2014,$15.87 ,981;;;;;;;;
Oakland,9/22/2014,$18.02 ,980;;;;;;;;
Oakland,9/22/2014,$146.58 ,980;;;;;;;;
Oakland,9/22/2014,$39.82 ,982;;;;;;;;
Oakland,9/22/2014,$42.20 ,983;;;;;;;;
Oakland,9/22/2014,$140.69 ,982;;;;;;;;
Oakland,9/22/2014,$23.69 ,980;;;;;;;;
Oakland,9/22/2014,$137.87 ,982;;;;;;;;
Oakland,9/22/2014,$35.39 ,980;;;;;;;;
Oakland,9/22/2014,$12.92 ,980;;;;;;;;
Oakland,9/22/2014,$168.67 ,980;;;;;;;;
Oakland,9/22/2014,$174.86 ,982;;;;;;;;
Oakland,9/22/2014,$180.44 ,980;;;;;;;;
Oakland,9/22/2014,$36.78 ,981;;;;;;;;
Oakland,9/22/2014,$21.54 ,981;;;;;;;;
Oakland,9/22/2014,$13.46 ,982;;;;;;;;
Oakland,9/22/2014,$146.29 ,982;;;;;;;;
Oakland,9/22/2014,$159.91 ,982;;;;;;;;
Oakland,9/22/2014,$18.73 ,981;;;;;;;;
Oakland,9/22/2014,$107.77 ,982;;;;;;;;
Oakland,9/22/2014,$40.86 ,981;;;;;;;;
Oakland,9/22/2014,$5.25 ,981;;;;;;;;
Oakland,9/22/2014,$18.45 ,982;;;;;;;;
Oakland,9/22/2014,$40.87 ,981;;;;;;;;
Oakland,9/22/2014,$194.03 ,981;;;;;;;;
Oakland,9/22/2014,$23.31 ,980;;;;;;;;
Oakland,9/22/2014,$7.68 ,982;;;;;;;;
Oakland,9/22/2014,$153.37 ,982;;;;;;;;
Oakland,9/22/2014,$33.77 ,983;;;;;;;;
Oakland,9/22/2014,$24.03 ,982;;;;;;;;
Oakland,9/22/2014,$38.39 ,980;;;;;;;;
Oakland,9/22/2014,$35.34 ,981;;;;;;;;
Oakland,9/22/2014,$44.55 ,981;;;;;;;;
Oakland,9/22/2014,$169.26 ,982;;;;;;;;
Oakland,9/22/2014,$40.26 ,982;;;;;;;;
Oakland,9/22/2014,$13.14 ,981;;;;;;;;
Oakland,9/22/2014,$100.06 ,980;;;;;;;;
Oakland,9/22/2014,$150.42 ,983;;;;;;;;
Oakland,9/22/2014,$38.93 ,982;;;;;;;;
Oakland,9/22/2014,$22.08 ,980;;;;;;;;
Oakland,9/22/2014,$124.55 ,982;;;;;;;;
Oakland,9/22/2014,$12.33 ,980;;;;;;;;
Oakland,9/22/2014,$160.12 ,981;;;;;;;;
Oakland,9/22/2014,$23.82 ,982;;;;;;;;
Oakland,9/22/2014,$143.14 ,980;;;;;;;;
Oakland,9/22/2014,$30.61 ,981;;;;;;;;
Oakland,9/22/2014,$33.42 ,983;;;;;;;;
Oakland,9/22/2014,$38.85 ,981;;;;;;;;
Oakland,9/22/2014,$18.22 ,982;;;;;;;;
Oakland,9/22/2014,$115.64 ,980;;;;;;;;
Oakland,9/22/2014,$41.60 ,983;;;;;;;;
Oakland,9/22/2014,$103.79 ,980;;;;;;;;
Oakland,9/22/2014,$150.76 ,982;;;;;;;;
Oakland,9/22/2014,$5.95 ,982;;;;;;;;
Oakland,9/22/2014,$19.53 ,980;;;;;;;;
Oakland,9/22/2014,$243.22 ,980;;;;;;;;
Oakland,9/22/2014,$156.15 ,983;;;;;;;;
Oakland,9/22/2014,$23.80 ,983;;;;;;;;
Oakland,9/22/2014,$181.80 ,981;;;;;;;;
Oakland,9/22/2014,$36.58 ,980;;;;;;;;
Oakland,9/22/2014,$210.39 ,981;;;;;;;;
Oakland,9/22/2014,$12.53 ,980;;;;;;;;
Oakland,9/22/2014,$138.60 ,980;;;;;;;;
Oakland,9/22/2014,$17.03 ,980;;;;;;;;
Oakland,9/22/2014,$11.20 ,981;;;;;;;;
Oakland,9/22/2014,$10.24 ,980;;;;;;;;
Oakland,9/22/2014,$35.36 ,980;;;;;;;;
Oakland,9/22/2014,$244.71 ,983;;;;;;;;
Oakland,9/22/2014,$161.18 ,983;;;;;;;;
Oakland,9/22/2014,$36.03 ,981;;;;;;;;
Oakland,9/22/2014,$155.27 ,981;;;;;;;;
Oakland,9/22/2014,$54.79 ,983;;;;;;;;
Oakland,9/22/2014,$24.12 ,982;;;;;;;;
Oakland,9/22/2014,$135.32 ,982;;;;;;;;
Oakland,9/22/2014,$200.70 ,983;;;;;;;;
Oakland,9/22/2014,$180.66 ,983;;;;;;;;
Oakland,9/22/2014,$20.18 ,980;;;;;;;;
Oakland,9/22/2014,$7.69 ,980;;;;;;;;
Oakland,9/22/2014,$14.19 ,983;;;;;;;;
Oakland,9/22/2014,$174.93 ,982;;;;;;;;
Oakland,9/22/2014,$18.10 ,983;;;;;;;;
Oakland,9/22/2014,$6.48 ,982;;;;;;;;
Oakland,9/22/2014,$174.96 ,983;;;;;;;;
Oakland,9/22/2014,$215.13 ,982;;;;;;;;
Oakland,9/22/2014,$158.64 ,982;;;;;;;;
Oakland,9/22/2014,$36.29 ,983;;;;;;;;
Oakland,9/22/2014,$39.76 ,983;;;;;;;;
Oakland,9/22/2014,$81.78 ,980;;;;;;;;
Oakland,9/22/2014,$154.35 ,982;;;;;;;;
Oakland,9/22/2014,$36.76 ,982;;;;;;;;
Oakland,9/22/2014,$163.77 ,980;;;;;;;;
Oakland,9/22/2014,$5.22 ,983;;;;;;;;
Oakland,9/22/2014,$233.82 ,980;;;;;;;;
Oakland,9/22/2014,$37.65 ,981;;;;;;;;
Oakland,9/22/2014,$11.44 ,981;;;;;;;;
Oakland,9/22/2014,$184.83 ,982;;;;;;;;
Oakland,9/22/2014,$155.40 ,980;;;;;;;;
Oakland,9/22/2014,$163.25 ,981;;;;;;;;
Oakland,9/22/2014,$43.33 ,982;;;;;;;;
Oakland,9/22/2014,$152.67 ,983;;;;;;;;
Oakland,9/22/2014,$17.70 ,980;;;;;;;;
Oakland,9/22/2014,$132.95 ,980;;;;;;;;
Oakland,9/22/2014,$14.45 ,982;;;;;;;;
Oakland,9/22/2014,$174.30 ,980;;;;;;;;
Oakland,9/22/2014,$103.21 ,980;;;;;;;;
Oakland,9/22/2014,$45.55 ,983;;;;;;;;
Oakland,9/22/2014,$6.83 ,983;;;;;;;;
Oakland,9/22/2014,$33.53 ,982;;;;;;;;
Oakland,9/22/2014,$8.25 ,980;;;;;;;;
Oakland,9/22/2014,$171.85 ,981;;;;;;;;
Oakland,9/22/2014,$157.33 ,980;;;;;;;;
Oakland,9/22/2014,$11.66 ,982;;;;;;;;
Oakland,9/22/2014,$133.08 ,982;;;;;;;;
Oakland,9/22/2014,$35.09 ,981;;;;;;;;
Oakland,9/22/2014,$22.04 ,983;;;;;;;;
Oakland,9/22/2014,$22.72 ,981;;;;;;;;
Oakland,9/22/2014,$155.70 ,981;;;;;;;;
Oakland,9/22/2014,$39.62 ,981;;;;;;;;
Oakland,9/22/2014,$38.02 ,981;;;;;;;;
Oakland,9/22/2014,$157.28 ,982;;;;;;;;
Oakland,9/23/2014,$38.71 ,981;;;;;;;;
Oakland,9/23/2014,$24.97 ,981;;;;;;;;
Oakland,9/23/2014,$158.52 ,982;;;;;;;;
Oakland,9/23/2014,$156.80 ,981;;;;;;;;
Oakland,9/23/2014,$94.73 ,982;;;;;;;;
Oakland,9/23/2014,$82.16 ,982;;;;;;;;
Oakland,9/23/2014,$49.67 ,983;;;;;;;;
Oakland,9/23/2014,$14.44 ,983;;;;;;;;
Oakland,9/23/2014,$141.87 ,983;;;;;;;;
Oakland,9/23/2014,$156.85 ,983;;;;;;;;
Oakland,9/23/2014,$162.92 ,981;;;;;;;;
Oakland,9/23/2014,$3.96 ,980;;;;;;;;
Oakland,9/23/2014,$207.24 ,983;;;;;;;;
Oakland,9/23/2014,$157.96 ,980;;;;;;;;
Oakland,9/23/2014,$39.25 ,982;;;;;;;;
Oakland,9/23/2014,$177.37 ,981;;;;;;;;
Oakland,9/23/2014,$140.03 ,982;;;;;;;;
Oakland,9/23/2014,$39.79 ,980;;;;;;;;
Oakland,9/23/2014,$104.14 ,983;;;;;;;;
Oakland,9/23/2014,$42.00 ,981;;;;;;;;
Oakland,9/23/2014,$42.71 ,980;;;;;;;;
Oakland,9/23/2014,$35.56 ,980;;;;;;;;
Oakland,9/23/2014,$10.21 ,982;;;;;;;;
Oakland,9/23/2014,$175.84 ,983;;;;;;;;
Oakland,9/23/2014,$34.81 ,982;;;;;;;;
Oakland,9/23/2014,$138.72 ,982;;;;;;;;
Oakland,9/23/2014,$156.26 ,980;;;;;;;;
Oakland,9/23/2014,$181.36 ,982;;;;;;;;
Oakland,9/23/2014,$145.48 ,982;;;;;;;;
Oakland,9/23/2014,$37.93 ,982;;;;;;;;
Oakland,9/23/2014,$5.35 ,982;;;;;;;;
Oakland,9/23/2014,$117.75 ,983;;;;;;;;
Oakland,9/23/2014,$9.74 ,983;;;;;;;;
Oakland,9/23/2014,$94.91 ,983;;;;;;;;
Oakland,9/23/2014,$183.20 ,983;;;;;;;;
Oakland,9/23/2014,$241.35 ,983;;;;;;;;
Oakland,9/23/2014,$16.74 ,981;;;;;;;;
Oakland,9/23/2014,$23.25 ,983;;;;;;;;
Oakland,9/23/2014,$30.31 ,981;;;;;;;;
Oakland,9/23/2014,$212.99 ,982;;;;;;;;
Oakland,9/23/2014,$10.23 ,981;;;;;;;;
Oakland,9/23/2014,$43.36 ,982;;;;;;;;
Oakland,9/23/2014,$138.39 ,981;;;;;;;;
Oakland,9/23/2014,$47.91 ,983;;;;;;;;
Oakland,9/23/2014,$175.23 ,981;;;;;;;;
Oakland,9/23/2014,$133.51 ,980;;;;;;;;
Oakland,9/23/2014,$172.06 ,982;;;;;;;;
Oakland,9/23/2014,$12.92 ,982;;;;;;;;
Oakland,9/23/2014,$142.13 ,980;;;;;;;;
Oakland,9/23/2014,$14.91 ,980;;;;;;;;
Oakland,9/23/2014,$5.59 ,982;;;;;;;;
Oakland,9/23/2014,$159.18 ,981;;;;;;;;
Oakland,9/23/2014,$24.60 ,981;;;;;;;;
Oakland,9/23/2014,$14.69 ,983;;;;;;;;
Oakland,9/23/2014,$133.48 ,980;;;;;;;;
Oakland,9/23/2014,$33.00 ,981;;;;;;;;
Oakland,9/23/2014,$77.59 ,983;;;;;;;;
Oakland,9/23/2014,$13.68 ,981;;;;;;;;
Oakland,9/23/2014,$26.61 ,983;;;;;;;;
Oakland,9/23/2014,$17.72 ,983;;;;;;;;
Oakland,9/23/2014,$7.04 ,983;;;;;;;;
Oakland,9/23/2014,$178.46 ,982;;;;;;;;
Oakland,9/23/2014,$164.09 ,982;;;;;;;;
Oakland,9/23/2014,$35.17 ,981;;;;;;;;
Oakland,9/23/2014,$178.50 ,982;;;;;;;;
Oakland,9/23/2014,$8.99 ,983;;;;;;;;
Oakland,9/23/2014,$152.67 ,981;;;;;;;;
Oakland,9/23/2014,$39.83 ,981;;;;;;;;
Oakland,9/23/2014,$37.19 ,981;;;;;;;;
Oakland,9/23/2014,$5.87 ,983;;;;;;;;
Oakland,9/23/2014,$43.61 ,980;;;;;;;;
Oakland,9/23/2014,$38.77 ,980;;;;;;;;
Oakland,9/23/2014,$147.70 ,980;;;;;;;;
Oakland,9/23/2014,$158.72 ,983;;;;;;;;
Oakland,9/23/2014,$53.31 ,982;;;;;;;;
Oakland,9/23/2014,$33.83 ,982;;;;;;;;
Oakland,9/23/2014,$39.87 ,980;;;;;;;;
Oakland,9/23/2014,$22.92 ,982;;;;;;;;
Oakland,9/23/2014,$4.25 ,981;;;;;;;;
Oakland,9/23/2014,$178.78 ,983;;;;;;;;
Oakland,9/23/2014,$179.70 ,983;;;;;;;;
Oakland,9/23/2014,$181.60 ,983;;;;;;;;
Oakland,9/23/2014,$166.33 ,981;;;;;;;;
Oakland,9/23/2014,$102.59 ,980;;;;;;;;
Oakland,9/23/2014,$17.61 ,983;;;;;;;;
Oakland,9/23/2014,$36.17 ,981;;;;;;;;
Oakland,9/23/2014,$206.49 ,983;;;;;;;;
Oakland,9/23/2014,$184.28 ,980;;;;;;;;
Oakland,9/23/2014,$168.92 ,983;;;;;;;;
Oakland,9/23/2014,$41.24 ,982;;;;;;;;
Oakland,9/23/2014,$40.12 ,981;;;;;;;;
Oakland,9/23/2014,$40.41 ,982;;;;;;;;
Oakland,9/23/2014,$22.19 ,983;;;;;;;;
Oakland,9/23/2014,$42.02 ,980;;;;;;;;
Oakland,9/23/2014,$183.74 ,980;;;;;;;;
Oakland,9/23/2014,$41.37 ,983;;;;;;;;
Oakland,9/23/2014,$36.16 ,982;;;;;;;;
Oakland,9/23/2014,$155.94 ,982;;;;;;;;
Oakland,9/23/2014,$151.06 ,983;;;;;;;;
Oakland,9/23/2014,$34.84 ,980;;;;;;;;
Oakland,9/23/2014,$148.84 ,980;;;;;;;;
Oakland,9/23/2014,$20.38 ,983;;;;;;;;
Oakland,9/23/2014,$161.55 ,980;;;;;;;;
Oakland,9/23/2014,$16.82 ,980;;;;;;;;
Oakland,9/23/2014,$41.15 ,983;;;;;;;;
Oakland,9/23/2014,$185.63 ,980;;;;;;;;
Oakland,9/23/2014,$33.26 ,980;;;;;;;;
Oakland,9/23/2014,$120.68 ,980;;;;;;;;
Oakland,9/23/2014,$43.86 ,983;;;;;;;;
Oakland,9/23/2014,$242.52 ,983;;;;;;;;
Oakland,9/23/2014,$16.08 ,980;;;;;;;;
Oakland,9/23/2014,$44.27 ,981;;;;;;;;
Oakland,9/23/2014,$171.85 ,980;;;;;;;;
Oakland,9/23/2014,$80.21 ,983;;;;;;;;
Oakland,9/23/2014,$31.48 ,982;;;;;;;;
Oakland,9/23/2014,$35.22 ,980;;;;;;;;
Oakland,9/23/2014,$187.75 ,980;;;;;;;;
Oakland,9/23/2014,$18.38 ,983;;;;;;;;
Oakland,9/23/2014,$21.41 ,983;;;;;;;;
Oakland,9/23/2014,$144.72 ,980;;;;;;;;
Oakland,9/23/2014,$121.19 ,981;;;;;;;;
Oakland,9/23/2014,$160.35 ,981;;;;;;;;
Oakland,9/23/2014,$157.14 ,980;;;;;;;;
Oakland,9/23/2014,$32.28 ,983;;;;;;;;
Oakland,9/23/2014,$24.29 ,983;;;;;;;;
Oakland,9/23/2014,$31.11 ,981;;;;;;;;
Oakland,9/23/2014,$170.42 ,983;;;;;;;;
Oakland,9/23/2014,$38.65 ,980;;;;;;;;
Oakland,9/23/2014,$37.88 ,982;;;;;;;;
Oakland,9/23/2014,$8.17 ,983;;;;;;;;
Oakland,9/23/2014,$42.37 ,982;;;;;;;;
Oakland,9/23/2014,$120.43 ,982;;;;;;;;
Oakland,9/23/2014,$144.03 ,983;;;;;;;;
Oakland,9/23/2014,$185.51 ,983;;;;;;;;
Oakland,9/23/2014,$3.63 ,982;;;;;;;;
Oakland,9/23/2014,$36.50 ,980;;;;;;;;
Oakland,9/23/2014,$146.20 ,982;;;;;;;;
Oakland,9/23/2014,$120.36 ,980;;;;;;;;
Oakland,9/23/2014,$45.70 ,980;;;;;;;;
Oakland,9/23/2014,$141.49 ,980;;;;;;;;
Oakland,9/23/2014,$11.55 ,980;;;;;;;;
Oakland,9/23/2014,$18.70 ,982;;;;;;;;
Oakland,9/23/2014,$40.46 ,981;;;;;;;;
Oakland,9/23/2014,$15.33 ,981;;;;;;;;
Oakland,9/23/2014,$11.36 ,983;;;;;;;;
Oakland,9/23/2014,$95.00 ,981;;;;;;;;
Oakland,9/23/2014,$40.73 ,982;;;;;;;;
Oakland,9/23/2014,$12.57 ,980;;;;;;;;
Oakland,9/23/2014,$36.18 ,980;;;;;;;;
Oakland,9/23/2014,$157.39 ,982;;;;;;;;
Oakland,9/23/2014,$36.10 ,981;;;;;;;;
Oakland,9/23/2014,$46.52 ,980;;;;;;;;
Oakland,9/23/2014,$147.38 ,980;;;;;;;;
Oakland,9/23/2014,$165.50 ,980;;;;;;;;
Oakland,9/23/2014,$7.69 ,980;;;;;;;;
Oakland,9/23/2014,$43.92 ,981;;;;;;;;
Oakland,9/23/2014,$177.57 ,982;;;;;;;;
Oakland,9/23/2014,$40.95 ,983;;;;;;;;
Oakland,9/23/2014,$20.69 ,981;;;;;;;;
Oakland,9/23/2014,$214.06 ,980;;;;;;;;
Oakland,9/23/2014,$20.43 ,983;;;;;;;;
Oakland,9/23/2014,$20.71 ,981;;;;;;;;
Oakland,9/23/2014,$40.68 ,981;;;;;;;;
Oakland,9/23/2014,$154.12 ,983;;;;;;;;
Oakland,9/23/2014,$3.78 ,981;;;;;;;;
Oakland,9/23/2014,$40.93 ,980;;;;;;;;
Oakland,9/23/2014,$126.10 ,980;;;;;;;;
Oakland,9/23/2014,$12.64 ,981;;;;;;;;
Oakland,9/23/2014,$205.51 ,981;;;;;;;;
Oakland,9/23/2014,$239.82 ,983;;;;;;;;
Oakland,9/23/2014,$16.75 ,981;;;;;;;;
Oakland,9/23/2014,$65.54 ,981;;;;;;;;
Oakland,9/23/2014,$158.80 ,981;;;;;;;;
Oakland,9/23/2014,$134.60 ,983;;;;;;;;
Oakland,9/23/2014,$15.62 ,981;;;;;;;;
Oakland,9/23/2014,$123.79 ,982;;;;;;;;
Oakland,9/23/2014,$16.31 ,983;;;;;;;;
Oakland,9/23/2014,$168.19 ,982;;;;;;;;
Oakland,9/23/2014,$23.47 ,982;;;;;;;;
Oakland,9/23/2014,$142.48 ,983;;;;;;;;
Oakland,9/23/2014,$92.12 ,981;;;;;;;;
Oakland,9/23/2014,$139.24 ,980;;;;;;;;
Oakland,9/23/2014,$14.59 ,980;;;;;;;;
Oakland,9/23/2014,$141.43 ,982;;;;;;;;
Oakland,9/23/2014,$53.11 ,983;;;;;;;;
Oakland,9/23/2014,$14.22 ,983;;;;;;;;
Oakland,9/23/2014,$44.49 ,981;;;;;;;;
Oakland,9/23/2014,$12.30 ,980;;;;;;;;
Oakland,9/23/2014,$37.62 ,981;;;;;;;;
Oakland,9/23/2014,$23.03 ,983;;;;;;;;
Oakland,9/23/2014,$118.71 ,981;;;;;;;;
Oakland,9/23/2014,$64.09 ,983;;;;;;;;
Oakland,9/23/2014,$50.74 ,981;;;;;;;;
Oakland,9/23/2014,$180.34 ,980;;;;;;;;
Oakland,9/23/2014,$29.46 ,983;;;;;;;;
Oakland,9/23/2014,$31.25 ,982;;;;;;;;
Oakland,9/23/2014,$247.30 ,981;;;;;;;;
Oakland,9/23/2014,$163.32 ,983;;;;;;;;
Oakland,9/23/2014,$3.91 ,982;;;;;;;;
Oakland,9/23/2014,$14.00 ,982;;;;;;;;
Oakland,9/23/2014,$163.19 ,980;;;;;;;;
Oakland,9/23/2014,$17.92 ,983;;;;;;;;
Oakland,9/23/2014,$38.50 ,983;;;;;;;;
Oakland,9/23/2014,$37.75 ,982;;;;;;;;
Oakland,9/23/2014,$71.74 ,983;;;;;;;;
Oakland,9/23/2014,$6.90 ,980;;;;;;;;
Oakland,9/23/2014,$37.50 ,980;;;;;;;;
Oakland,9/23/2014,$46.05 ,983;;;;;;;;
Oakland,9/23/2014,$34.15 ,981;;;;;;;;
Oakland,9/23/2014,$40.66 ,981;;;;;;;;
Oakland,9/23/2014,$39.25 ,983;;;;;;;;
Oakland,9/23/2014,$38.92 ,980;;;;;;;;
Oakland,9/23/2014,$35.25 ,981;;;;;;;;
Oakland,9/23/2014,$182.53 ,983;;;;;;;;
Oakland,9/23/2014,$162.49 ,983;;;;;;;;
Oakland,9/23/2014,$72.52 ,982;;;;;;;;
Oakland,9/23/2014,$35.98 ,980;;;;;;;;
Oakland,9/23/2014,$64.14 ,983;;;;;;;;
Oakland,9/23/2014,$145.45 ,982;;;;;;;;
Oakland,9/23/2014,$10.22 ,981;;;;;;;;
Oakland,9/23/2014,$149.56 ,982;;;;;;;;
Oakland,9/23/2014,$195.41 ,982;;;;;;;;
Oakland,9/23/2014,$160.79 ,981;;;;;;;;
Oakland,9/23/2014,$35.24 ,980;;;;;;;;
Oakland,9/23/2014,$7.40 ,981;;;;;;;;
Oakland,9/23/2014,$50.70 ,982;;;;;;;;
Oakland,9/23/2014,$38.29 ,981;;;;;;;;
Oakland,9/23/2014,$231.22 ,980;;;;;;;;
Oakland,9/23/2014,$224.46 ,982;;;;;;;;
Oakland,9/23/2014,$198.73 ,980;;;;;;;;
Oakland,9/23/2014,$4.13 ,983;;;;;;;;
Oakland,9/23/2014,$39.56 ,983;;;;;;;;
Oakland,9/23/2014,$10.34 ,981;;;;;;;;
Oakland,9/23/2014,$3.30 ,980;;;;;;;;
Oakland,9/23/2014,$222.69 ,981;;;;;;;;
Oakland,9/23/2014,$113.17 ,982;;;;;;;;
Oakland,9/23/2014,$156.86 ,982;;;;;;;;
Oakland,9/23/2014,$180.79 ,982;;;;;;;;
Oakland,9/23/2014,$134.15 ,981;;;;;;;;
Oakland,9/23/2014,$188.26 ,981;;;;;;;;
Oakland,9/23/2014,$9.72 ,981;;;;;;;;
Oakland,9/23/2014,$74.32 ,982;;;;;;;;
Oakland,9/23/2014,$24.08 ,983;;;;;;;;
Oakland,9/23/2014,$38.39 ,982;;;;;;;;
Oakland,9/23/2014,$48.45 ,982;;;;;;;;
Oakland,9/23/2014,$19.93 ,981;;;;;;;;
Oakland,9/23/2014,$43.92 ,983;;;;;;;;
Oakland,9/23/2014,$10.28 ,983;;;;;;;;
Oakland,9/23/2014,$21.27 ,980;;;;;;;;
Oakland,9/23/2014,$5.40 ,981;;;;;;;;
Oakland,9/23/2014,$39.50 ,981;;;;;;;;
Oakland,9/23/2014,$152.66 ,980;;;;;;;;
Oakland,9/23/2014,$37.96 ,982;;;;;;;;
Oakland,9/23/2014,$8.77 ,980;;;;;;;;
Oakland,9/23/2014,$14.90 ,983;;;;;;;;
Oakland,9/23/2014,$46.51 ,983;;;;;;;;
Oakland,9/23/2014,$164.88 ,982;;;;;;;;
Oakland,9/23/2014,$179.36 ,983;;;;;;;;
Oakland,9/23/2014,$44.61 ,982;;;;;;;;
Oakland,9/23/2014,$168.75 ,981;;;;;;;;
Oakland,9/23/2014,$156.45 ,981;;;;;;;;
Oakland,9/23/2014,$14.11 ,982;;;;;;;;
Oakland,9/23/2014,$173.40 ,983;;;;;;;;
Oakland,9/23/2014,$17.95 ,981;;;;;;;;
Oakland,9/23/2014,$171.69 ,981;;;;;;;;
Oakland,9/23/2014,$22.80 ,982;;;;;;;;
Oakland,9/23/2014,$12.17 ,981;;;;;;;;
Oakland,9/23/2014,$78.46 ,983;;;;;;;;
Oakland,9/23/2014,$163.07 ,981;;;;;;;;
Oakland,9/23/2014,$22.60 ,980;;;;;;;;
Oakland,9/23/2014,$34.41 ,983;;;;;;;;
Oakland,9/23/2014,$13.61 ,981;;;;;;;;
Oakland,9/23/2014,$36.17 ,981;;;;;;;;
Oakland,9/23/2014,$41.54 ,982;;;;;;;;
Oakland,9/23/2014,$183.11 ,981;;;;;;;;
Oakland,9/23/2014,$41.63 ,980;;;;;;;;
Oakland,9/23/2014,$14.96 ,980;;;;;;;;
Oakland,9/23/2014,$18.07 ,982;;;;;;;;
Oakland,9/23/2014,$17.92 ,982;;;;;;;;
Oakland,9/23/2014,$12.68 ,981;;;;;;;;
Oakland,9/23/2014,$195.95 ,981;;;;;;;;
Oakland,9/23/2014,$176.05 ,980;;;;;;;;
Oakland,9/23/2014,$165.69 ,982;;;;;;;;
Oakland,9/23/2014,$9.84 ,983;;;;;;;;
Oakland,9/23/2014,$19.95 ,981;;;;;;;;
Oakland,9/23/2014,$40.40 ,980;;;;;;;;
Oakland,9/23/2014,$35.33 ,982;;;;;;;;
Oakland,9/23/2014,$188.38 ,980;;;;;;;;
Oakland,9/23/2014,$41.00 ,980;;;;;;;;
Oakland,9/23/2014,$16.59 ,980;;;;;;;;
Oakland,9/23/2014,$239.33 ,981;;;;;;;;
Oakland,9/23/2014,$33.63 ,980;;;;;;;;
Oakland,9/23/2014,$194.74 ,980;;;;;;;;
Oakland,9/23/2014,$37.33 ,980;;;;;;;;
Oakland,9/23/2014,$175.22 ,981;;;;;;;;
Oakland,9/23/2014,$75.35 ,983;;;;;;;;
Oakland,9/23/2014,$41.64 ,983;;;;;;;;
Oakland,9/23/2014,$178.40 ,981;;;;;;;;
Oakland,9/23/2014,$31.89 ,980;;;;;;;;
Oakland,9/23/2014,$143.85 ,982;;;;;;;;
Oakland,9/23/2014,$11.29 ,983;;;;;;;;
Oakland,9/23/2014,$31.49 ,982;;;;;;;;
Oakland,9/23/2014,$18.24 ,980;;;;;;;;
Oakland,9/23/2014,$160.27 ,982;;;;;;;;
Oakland,9/23/2014,$44.23 ,980;;;;;;;;
Oakland,9/23/2014,$152.83 ,982;;;;;;;;
Oakland,9/23/2014,$60.48 ,983;;;;;;;;
Oakland,9/23/2014,$42.75 ,983;;;;;;;;
Oakland,9/23/2014,$24.01 ,982;;;;;;;;
Oakland,9/23/2014,$33.47 ,980;;;;;;;;
Oakland,9/23/2014,$7.22 ,982;;;;;;;;
Oakland,9/23/2014,$37.87 ,983;;;;;;;;
Oakland,9/23/2014,$129.88 ,980;;;;;;;;
Oakland,9/23/2014,$42.47 ,980;;;;;;;;
Oakland,9/23/2014,$15.74 ,983;;;;;;;;
Oakland,9/23/2014,$18.94 ,980;;;;;;;;
Oakland,9/23/2014,$168.08 ,980;;;;;;;;
Oakland,9/23/2014,$96.83 ,983;;;;;;;;
Oakland,9/23/2014,$183.43 ,980;;;;;;;;
Oakland,9/23/2014,$120.06 ,980;;;;;;;;
Oakland,9/23/2014,$57.57 ,983;;;;;;;;
Oakland,9/23/2014,$36.82 ,983;;;;;;;;
Oakland,9/23/2014,$37.12 ,981;;;;;;;;
Oakland,9/23/2014,$122.55 ,981;;;;;;;;
Oakland,9/23/2014,$160.68 ,983;;;;;;;;
Oakland,9/23/2014,$36.18 ,980;;;;;;;;
Oakland,9/23/2014,$15.12 ,982;;;;;;;;
Oakland,9/23/2014,$21.21 ,983;;;;;;;;
Oakland,9/23/2014,$8.14 ,983;;;;;;;;
Oakland,9/23/2014,$157.88 ,982;;;;;;;;
Oakland,9/23/2014,$159.14 ,983;;;;;;;;
Oakland,9/23/2014,$126.42 ,981;;;;;;;;
Oakland,9/23/2014,$176.01 ,982;;;;;;;;
Oakland,9/23/2014,$23.60 ,980;;;;;;;;
Oakland,9/23/2014,$13.36 ,983;;;;;;;;
Oakland,9/23/2014,$10.88 ,981;;;;;;;;
Oakland,9/23/2014,$5.64 ,981;;;;;;;;
Oakland,9/23/2014,$45.94 ,980;;;;;;;;
Oakland,9/23/2014,$34.25 ,981;;;;;;;;
Oakland,9/24/2014,$149.52 ,981;;;;;;;;
Oakland,9/24/2014,$165.32 ,982;;;;;;;;
Oakland,9/24/2014,$59.39 ,980;;;;;;;;
Oakland,9/24/2014,$11.19 ,981;;;;;;;;
Oakland,9/24/2014,$38.06 ,982;;;;;;;;
Oakland,9/24/2014,$30.90 ,980;;;;;;;;
Oakland,9/24/2014,$5.02 ,983;;;;;;;;
Oakland,9/24/2014,$41.33 ,980;;;;;;;;
Oakland,9/24/2014,$8.56 ,981;;;;;;;;
Oakland,9/24/2014,$154.76 ,982;;;;;;;;
Oakland,9/24/2014,$35.66 ,982;;;;;;;;
Oakland,9/24/2014,$19.86 ,980;;;;;;;;
Oakland,9/24/2014,$36.01 ,981;;;;;;;;
Oakland,9/24/2014,$78.36 ,983;;;;;;;;
Oakland,9/24/2014,$183.98 ,983;;;;;;;;
Oakland,9/24/2014,$38.77 ,981;;;;;;;;
Oakland,9/24/2014,$114.94 ,980;;;;;;;;
Oakland,9/24/2014,$16.25 ,982;;;;;;;;
Oakland,9/24/2014,$41.79 ,982;;;;;;;;
Oakland,9/24/2014,$146.23 ,982;;;;;;;;
Oakland,9/24/2014,$9.15 ,981;;;;;;;;
Oakland,9/24/2014,$48.06 ,983;;;;;;;;
Oakland,9/24/2014,$36.80 ,980;;;;;;;;
Oakland,9/24/2014,$11.14 ,983;;;;;;;;
Oakland,9/24/2014,$145.59 ,980;;;;;;;;
Oakland,9/24/2014,$158.37 ,982;;;;;;;;
Oakland,9/24/2014,$189.60 ,983;;;;;;;;
Oakland,9/24/2014,$136.27 ,981;;;;;;;;
Oakland,9/24/2014,$7.56 ,983;;;;;;;;
Oakland,9/24/2014,$117.91 ,981;;;;;;;;
Oakland,9/24/2014,$168.30 ,980;;;;;;;;
Oakland,9/24/2014,$34.27 ,981;;;;;;;;
Oakland,9/24/2014,$11.01 ,983;;;;;;;;
Oakland,9/24/2014,$42.36 ,982;;;;;;;;
Oakland,9/24/2014,$156.56 ,983;;;;;;;;
Oakland,9/24/2014,$9.79 ,982;;;;;;;;
Oakland,9/24/2014,$159.22 ,982;;;;;;;;
Oakland,9/24/2014,$215.92 ,983;;;;;;;;
Oakland,9/24/2014,$238.66 ,982;;;;;;;;
Oakland,9/24/2014,$152.35 ,981;;;;;;;;
Oakland,9/24/2014,$41.45 ,981;;;;;;;;
Oakland,9/24/2014,$38.74 ,982;;;;;;;;
Oakland,9/24/2014,$118.64 ,981;;;;;;;;
Oakland,9/24/2014,$8.76 ,981;;;;;;;;
Oakland,9/24/2014,$209.11 ,982;;;;;;;;
Oakland,9/24/2014,$17.44 ,982;;;;;;;;
Oakland,9/24/2014,$38.95 ,980;;;;;;;;
Oakland,9/24/2014,$11.67 ,983;;;;;;;;
Oakland,9/24/2014,$40.01 ,980;;;;;;;;
Oakland,9/24/2014,$44.91 ,983;;;;;;;;
Oakland,9/24/2014,$95.34 ,983;;;;;;;;
Oakland,9/24/2014,$38.74 ,982;;;;;;;;
Oakland,9/24/2014,$40.88 ,982;;;;;;;;
Oakland,9/24/2014,$13.57 ,982;;;;;;;;
Oakland,9/24/2014,$37.92 ,981;;;;;;;;
Oakland,9/24/2014,$71.10 ,982;;;;;;;;
Oakland,9/24/2014,$60.96 ,982;;;;;;;;
Oakland,9/24/2014,$11.84 ,980;;;;;;;;
Oakland,9/24/2014,$36.87 ,983;;;;;;;;
Oakland,9/24/2014,$3.28 ,980;;;;;;;;
Oakland,9/24/2014,$40.77 ,983;;;;;;;;
Oakland,9/24/2014,$177.07 ,982;;;;;;;;
Oakland,9/24/2014,$192.25 ,982;;;;;;;;
Oakland,9/24/2014,$136.68 ,980;;;;;;;;
Oakland,9/24/2014,$177.15 ,980;;;;;;;;
Oakland,9/24/2014,$46.29 ,982;;;;;;;;
Oakland,9/24/2014,$35.39 ,981;;;;;;;;
Oakland,9/24/2014,$10.91 ,982;;;;;;;;
Oakland,9/24/2014,$169.62 ,982;;;;;;;;
Oakland,9/24/2014,$209.92 ,982;;;;;;;;
Oakland,9/24/2014,$13.23 ,981;;;;;;;;
Oakland,9/24/2014,$13.21 ,983;;;;;;;;
Oakland,9/24/2014,$187.47 ,980;;;;;;;;
Oakland,9/24/2014,$32.64 ,983;;;;;;;;
Oakland,9/24/2014,$5.87 ,981;;;;;;;;
Oakland,9/24/2014,$184.49 ,982;;;;;;;;
Oakland,9/24/2014,$10.87 ,980;;;;;;;;
Oakland,9/24/2014,$240.25 ,982;;;;;;;;
Oakland,9/24/2014,$10.55 ,980;;;;;;;;
Oakland,9/24/2014,$17.72 ,981;;;;;;;;
Oakland,9/24/2014,$39.26 ,980;;;;;;;;
Oakland,9/24/2014,$154.62 ,980;;;;;;;;
Oakland,9/24/2014,$132.24 ,983;;;;;;;;
Oakland,9/24/2014,$16.09 ,982;;;;;;;;
Oakland,9/24/2014,$37.46 ,981;;;;;;;;
Oakland,9/24/2014,$234.22 ,982;;;;;;;;
Oakland,9/24/2014,$43.58 ,981;;;;;;;;
Oakland,9/24/2014,$168.79 ,980;;;;;;;;
Oakland,9/24/2014,$34.89 ,982;;;;;;;;
Oakland,9/24/2014,$35.08 ,982;;;;;;;;
Oakland,9/24/2014,$6.47 ,983;;;;;;;;
Oakland,9/24/2014,$39.81 ,980;;;;;;;;
Oakland,9/24/2014,$9.90 ,981;;;;;;;;
Oakland,9/24/2014,$14.62 ,981;;;;;;;;
Oakland,9/24/2014,$175.82 ,980;;;;;;;;
Oakland,9/24/2014,$98.09 ,983;;;;;;;;
Oakland,9/24/2014,$17.32 ,982;;;;;;;;
Oakland,9/24/2014,$91.19 ,983;;;;;;;;
Oakland,9/24/2014,$216.12 ,983;;;;;;;;
Oakland,9/24/2014,$23.42 ,981;;;;;;;;
Oakland,9/24/2014,$36.92 ,982;;;;;;;;
Oakland,9/24/2014,$40.41 ,983;;;;;;;;
Oakland,9/24/2014,$206.21 ,983;;;;;;;;
Oakland,9/24/2014,$43.46 ,980;;;;;;;;
Oakland,9/24/2014,$135.80 ,982;;;;;;;;
Oakland,9/24/2014,$20.10 ,982;;;;;;;;
Oakland,9/24/2014,$220.78 ,982;;;;;;;;
Oakland,9/24/2014,$13.77 ,980;;;;;;;;
Oakland,9/24/2014,$11.30 ,983;;;;;;;;
Oakland,9/24/2014,$41.00 ,983;;;;;;;;
Oakland,9/24/2014,$40.78 ,983;;;;;;;;
Oakland,9/24/2014,$154.49 ,983;;;;;;;;
Oakland,9/24/2014,$9.52 ,981;;;;;;;;
Oakland,9/24/2014,$36.18 ,982;;;;;;;;
Oakland,9/24/2014,$39.60 ,980;;;;;;;;
Oakland,9/24/2014,$6.82 ,982;;;;;;;;
Oakland,9/24/2014,$19.98 ,983;;;;;;;;
Oakland,9/24/2014,$172.39 ,982;;;;;;;;
Oakland,9/24/2014,$43.92 ,983;;;;;;;;
Oakland,9/24/2014,$35.38 ,981;;;;;;;;
Oakland,9/24/2014,$187.43 ,980;;;;;;;;
Oakland,9/24/2014,$160.75 ,982;;;;;;;;
Oakland,9/24/2014,$161.05 ,980;;;;;;;;
Oakland,9/24/2014,$175.17 ,983;;;;;;;;
Oakland,9/24/2014,$40.94 ,982;;;;;;;;
Oakland,9/24/2014,$45.15 ,981;;;;;;;;
Oakland,9/24/2014,$65.86 ,983;;;;;;;;
Oakland,9/24/2014,$213.20 ,982;;;;;;;;
Oakland,9/24/2014,$34.00 ,980;;;;;;;;
Oakland,9/24/2014,$179.84 ,982;;;;;;;;
Oakland,9/24/2014,$55.77 ,980;;;;;;;;
Oakland,9/24/2014,$37.20 ,982;;;;;;;;
Oakland,9/24/2014,$36.82 ,981;;;;;;;;
Oakland,9/24/2014,$23.49 ,980;;;;;;;;
Oakland,9/24/2014,$196.88 ,981;;;;;;;;
Oakland,9/24/2014,$106.82 ,980;;;;;;;;
Oakland,9/24/2014,$180.24 ,983;;;;;;;;
Oakland,9/24/2014,$39.20 ,980;;;;;;;;
Oakland,9/24/2014,$148.10 ,982;;;;;;;;
Oakland,9/24/2014,$175.66 ,982;;;;;;;;
Oakland,9/24/2014,$195.54 ,980;;;;;;;;
Oakland,9/24/2014,$21.01 ,980;;;;;;;;
Oakland,9/24/2014,$215.25 ,983;;;;;;;;
Oakland,9/24/2014,$86.83 ,982;;;;;;;;
Oakland,9/24/2014,$139.30 ,980;;;;;;;;
Oakland,9/24/2014,$55.02 ,983;;;;;;;;
Oakland,9/24/2014,$42.29 ,982;;;;;;;;
Oakland,9/24/2014,$188.39 ,981;;;;;;;;
Oakland,9/24/2014,$28.63 ,982;;;;;;;;
Oakland,9/24/2014,$234.10 ,983;;;;;;;;
Oakland,9/24/2014,$21.83 ,981;;;;;;;;
Oakland,9/24/2014,$8.36 ,981;;;;;;;;
Oakland,9/24/2014,$9.12 ,983;;;;;;;;
Oakland,9/24/2014,$44.30 ,981;;;;;;;;
Oakland,9/24/2014,$42.07 ,981;;;;;;;;
Oakland,9/24/2014,$77.57 ,981;;;;;;;;
Oakland,9/24/2014,$81.48 ,981;;;;;;;;
Oakland,9/24/2014,$150.26 ,980;;;;;;;;
Oakland,9/24/2014,$41.71 ,980;;;;;;;;
Oakland,9/24/2014,$175.77 ,981;;;;;;;;
Oakland,9/24/2014,$38.56 ,980;;;;;;;;
Oakland,9/24/2014,$36.45 ,980;;;;;;;;
Oakland,9/24/2014,$11.87 ,982;;;;;;;;
Oakland,9/24/2014,$81.05 ,982;;;;;;;;
Oakland,9/24/2014,$40.58 ,980;;;;;;;;
Oakland,9/24/2014,$173.42 ,980;;;;;;;;
Oakland,9/24/2014,$59.27 ,981;;;;;;;;
Oakland,9/24/2014,$220.88 ,981;;;;;;;;
Oakland,9/24/2014,$40.29 ,981;;;;;;;;
Oakland,9/24/2014,$8.95 ,980;;;;;;;;
Oakland,9/24/2014,$17.15 ,980;;;;;;;;
Oakland,9/24/2014,$39.38 ,983;;;;;;;;
Oakland,9/24/2014,$181.63 ,983;;;;;;;;
Oakland,9/24/2014,$8.63 ,982;;;;;;;;
Oakland,9/24/2014,$145.36 ,982;;;;;;;;
Oakland,9/24/2014,$198.81 ,981;;;;;;;;
Oakland,9/24/2014,$42.01 ,981;;;;;;;;
Oakland,9/24/2014,$35.68 ,980;;;;;;;;
Oakland,9/24/2014,$163.49 ,982;;;;;;;;
Oakland,9/24/2014,$21.53 ,980;;;;;;;;
Oakland,9/24/2014,$41.81 ,980;;;;;;;;
Oakland,9/24/2014,$4.59 ,981;;;;;;;;
Oakland,9/24/2014,$158.72 ,981;;;;;;;;
Oakland,9/24/2014,$22.73 ,980;;;;;;;;
Oakland,9/24/2014,$34.07 ,982;;;;;;;;
Oakland,9/24/2014,$7.64 ,982;;;;;;;;
Oakland,9/24/2014,$230.62 ,983;;;;;;;;
Oakland,9/24/2014,$40.19 ,983;;;;;;;;
Oakland,9/24/2014,$148.45 ,982;;;;;;;;
Oakland,9/24/2014,$193.28 ,982;;;;;;;;
Oakland,9/24/2014,$9.05 ,983;;;;;;;;
Oakland,9/24/2014,$193.87 ,982;;;;;;;;
Oakland,9/24/2014,$38.01 ,980;;;;;;;;
Oakland,9/24/2014,$145.38 ,980;;;;;;;;
Oakland,9/24/2014,$43.70 ,980;;;;;;;;
Oakland,9/24/2014,$34.79 ,983;;;;;;;;
Oakland,9/24/2014,$4.77 ,980;;;;;;;;
Oakland,9/24/2014,$154.52 ,981;;;;;;;;
Oakland,9/24/2014,$186.02 ,980;;;;;;;;
Oakland,9/24/2014,$21.85 ,980;;;;;;;;
Oakland,9/24/2014,$20.50 ,982;;;;;;;;
Oakland,9/24/2014,$39.69 ,982;;;;;;;;
Oakland,9/24/2014,$102.61 ,983;;;;;;;;
Oakland,9/24/2014,$168.57 ,982;;;;;;;;
Oakland,9/24/2014,$37.63 ,983;;;;;;;;
Oakland,9/24/2014,$8.49 ,981;;;;;;;;
Oakland,9/24/2014,$222.79 ,983;;;;;;;;
Oakland,9/24/2014,$10.67 ,983;;;;;;;;
Oakland,9/24/2014,$16.59 ,983;;;;;;;;
Oakland,9/24/2014,$161.73 ,982;;;;;;;;
Oakland,9/24/2014,$38.61 ,982;;;;;;;;
Oakland,9/24/2014,$174.58 ,981;;;;;;;;
Oakland,9/24/2014,$24.82 ,982;;;;;;;;
Oakland,9/24/2014,$192.83 ,980;;;;;;;;
Oakland,9/24/2014,$181.72 ,980;;;;;;;;
Oakland,9/24/2014,$12.50 ,982;;;;;;;;
Oakland,9/24/2014,$155.69 ,982;;;;;;;;
Oakland,9/24/2014,$115.29 ,981;;;;;;;;
Oakland,9/24/2014,$189.48 ,980;;;;;;;;
Oakland,9/24/2014,$156.44 ,980;;;;;;;;
Oakland,9/24/2014,$29.32 ,982;;;;;;;;
Oakland,9/24/2014,$170.06 ,983;;;;;;;;
Oakland,9/24/2014,$171.21 ,980;;;;;;;;
Oakland,9/24/2014,$145.26 ,983;;;;;;;;
Oakland,9/24/2014,$133.89 ,983;;;;;;;;
Oakland,9/24/2014,$18.79 ,983;;;;;;;;
Oakland,9/24/2014,$14.68 ,982;;;;;;;;
Oakland,9/24/2014,$39.17 ,983;;;;;;;;
Oakland,9/24/2014,$144.93 ,982;;;;;;;;
Oakland,9/24/2014,$34.12 ,983;;;;;;;;
Oakland,9/24/2014,$35.57 ,983;;;;;;;;
Oakland,9/24/2014,$63.82 ,982;;;;;;;;
Oakland,9/24/2014,$13.36 ,981;;;;;;;;
Oakland,9/24/2014,$44.23 ,982;;;;;;;;
Oakland,9/24/2014,$37.07 ,981;;;;;;;;
Oakland,9/24/2014,$18.58 ,983;;;;;;;;
Oakland,9/24/2014,$114.08 ,982;;;;;;;;
Oakland,9/24/2014,$37.00 ,981;;;;;;;;
Oakland,9/24/2014,$139.25 ,982;;;;;;;;
Oakland,9/24/2014,$40.79 ,980;;;;;;;;
Oakland,9/24/2014,$9.18 ,982;;;;;;;;
Oakland,9/24/2014,$11.34 ,982;;;;;;;;
Oakland,9/24/2014,$47.31 ,980;;;;;;;;
Oakland,9/24/2014,$35.84 ,983;;;;;;;;
Oakland,9/24/2014,$159.23 ,981;;;;;;;;
Oakland,9/24/2014,$154.72 ,982;;;;;;;;
Oakland,9/24/2014,$12.81 ,980;;;;;;;;
Oakland,9/24/2014,$43.68 ,983;;;;;;;;
Oakland,9/24/2014,$231.00 ,981;;;;;;;;
Oakland,9/24/2014,$233.66 ,980;;;;;;;;
Oakland,9/24/2014,$148.88 ,981;;;;;;;;
Oakland,9/24/2014,$49.38 ,980;;;;;;;;
Oakland,9/24/2014,$71.51 ,980;;;;;;;;
Oakland,9/24/2014,$115.73 ,981;;;;;;;;
Oakland,9/24/2014,$43.29 ,983;;;;;;;;
Oakland,9/24/2014,$13.79 ,982;;;;;;;;
Oakland,9/24/2014,$44.87 ,980;;;;;;;;
Oakland,9/24/2014,$151.40 ,982;;;;;;;;
Oakland,9/24/2014,$119.89 ,982;;;;;;;;
Oakland,9/24/2014,$22.69 ,982;;;;;;;;
Oakland,9/24/2014,$188.96 ,980;;;;;;;;
Oakland,9/24/2014,$39.31 ,982;;;;;;;;
Oakland,9/24/2014,$36.23 ,982;;;;;;;;
Oakland,9/24/2014,$173.34 ,983;;;;;;;;
Oakland,9/24/2014,$37.41 ,982;;;;;;;;
Oakland,9/24/2014,$22.07 ,983;;;;;;;;
Oakland,9/24/2014,$44.38 ,982;;;;;;;;
Oakland,9/24/2014,$17.05 ,982;;;;;;;;
Oakland,9/24/2014,$146.99 ,983;;;;;;;;
Oakland,9/24/2014,$17.52 ,983;;;;;;;;
Oakland,9/24/2014,$39.32 ,980;;;;;;;;
Oakland,9/24/2014,$19.45 ,980;;;;;;;;
Oakland,9/24/2014,$205.85 ,982;;;;;;;;
Oakland,9/24/2014,$78.38 ,982;;;;;;;;
Oakland,9/24/2014,$22.27 ,980;;;;;;;;
Oakland,9/24/2014,$24.38 ,980;;;;;;;;
Oakland,9/24/2014,$115.60 ,981;;;;;;;;
Oakland,9/24/2014,$9.33 ,982;;;;;;;;
Oakland,9/24/2014,$45.21 ,982;;;;;;;;
Oakland,9/24/2014,$196.27 ,983;;;;;;;;
Oakland,9/24/2014,$158.50 ,983;;;;;;;;
Oakland,9/24/2014,$40.73 ,983;;;;;;;;
Oakland,9/24/2014,$173.93 ,981;;;;;;;;
Oakland,9/24/2014,$234.68 ,982;;;;;;;;
Oakland,9/24/2014,$3.70 ,980;;;;;;;;
Oakland,9/24/2014,$146.75 ,980;;;;;;;;
Oakland,9/24/2014,$20.59 ,981;;;;;;;;
Oakland,9/24/2014,$36.02 ,983;;;;;;;;
Oakland,9/24/2014,$44.29 ,983;;;;;;;;
Oakland,9/24/2014,$149.40 ,982;;;;;;;;
Oakland,9/24/2014,$21.98 ,982;;;;;;;;
Oakland,9/24/2014,$22.57 ,982;;;;;;;;
Oakland,9/24/2014,$36.31 ,981;;;;;;;;
Oakland,9/24/2014,$144.56 ,983;;;;;;;;
Oakland,9/24/2014,$166.08 ,981;;;;;;;;
Oakland,9/24/2014,$13.90 ,981;;;;;;;;
Oakland,9/24/2014,$143.32 ,983;;;;;;;;
Oakland,9/24/2014,$133.79 ,982;;;;;;;;
Oakland,9/24/2014,$116.26 ,980;;;;;;;;
Oakland,9/24/2014,$5.00 ,980;;;;;;;;
Oakland,9/24/2014,$37.94 ,980;;;;;;;;
Oakland,9/24/2014,$156.00 ,983;;;;;;;;
Oakland,9/25/2014,$76.29 ,983;;;;;;;;
Oakland,9/25/2014,$151.11 ,983;;;;;;;;
Oakland,9/25/2014,$45.41 ,980;;;;;;;;
Oakland,9/25/2014,$166.91 ,981;;;;;;;;
Oakland,9/25/2014,$5.59 ,980;;;;;;;;
Oakland,9/25/2014,$154.18 ,982;;;;;;;;
Oakland,9/25/2014,$9.58 ,980;;;;;;;;
Oakland,9/25/2014,$152.86 ,982;;;;;;;;
Oakland,9/25/2014,$147.77 ,983;;;;;;;;
Oakland,9/25/2014,$147.05 ,983;;;;;;;;
Oakland,9/25/2014,$196.12 ,983;;;;;;;;
Oakland,9/25/2014,$108.00 ,983;;;;;;;;
Oakland,9/25/2014,$151.50 ,982;;;;;;;;
Oakland,9/25/2014,$161.59 ,980;;;;;;;;
Oakland,9/25/2014,$13.69 ,983;;;;;;;;
Oakland,9/25/2014,$34.98 ,982;;;;;;;;
Oakland,9/25/2014,$159.98 ,982;;;;;;;;
Oakland,9/25/2014,$168.89 ,983;;;;;;;;
Oakland,9/25/2014,$166.46 ,983;;;;;;;;
Oakland,9/25/2014,$169.02 ,980;;;;;;;;
Oakland,9/25/2014,$38.25 ,980;;;;;;;;
Oakland,9/25/2014,$177.28 ,981;;;;;;;;
Oakland,9/25/2014,$239.23 ,983;;;;;;;;
Oakland,9/25/2014,$169.10 ,980;;;;;;;;
Oakland,9/25/2014,$18.50 ,983;;;;;;;;
Oakland,9/25/2014,$193.26 ,982;;;;;;;;
Oakland,9/25/2014,$204.74 ,982;;;;;;;;
Oakland,9/25/2014,$40.94 ,982;;;;;;;;
Oakland,9/25/2014,$44.45 ,980;;;;;;;;
Oakland,9/25/2014,$24.26 ,981;;;;;;;;
Oakland,9/25/2014,$38.66 ,983;;;;;;;;
Oakland,9/25/2014,$146.58 ,983;;;;;;;;
Oakland,9/25/2014,$3.84 ,980;;;;;;;;
Oakland,9/25/2014,$4.26 ,983;;;;;;;;
Oakland,9/25/2014,$60.18 ,983;;;;;;;;
Oakland,9/25/2014,$154.26 ,980;;;;;;;;
Oakland,9/25/2014,$143.29 ,982;;;;;;;;
Oakland,9/25/2014,$185.95 ,982;;;;;;;;
Oakland,9/25/2014,$63.40 ,981;;;;;;;;
Oakland,9/25/2014,$38.75 ,980;;;;;;;;
Oakland,9/25/2014,$169.48 ,982;;;;;;;;
Oakland,9/25/2014,$196.00 ,982;;;;;;;;
Oakland,9/25/2014,$159.92 ,980;;;;;;;;
Oakland,9/25/2014,$151.37 ,982;;;;;;;;
Oakland,9/25/2014,$40.13 ,981;;;;;;;;
Oakland,9/25/2014,$169.69 ,980;;;;;;;;
Oakland,9/25/2014,$6.84 ,980;;;;;;;;
Oakland,9/25/2014,$42.03 ,980;;;;;;;;
Oakland,9/25/2014,$210.15 ,980;;;;;;;;
Oakland,9/25/2014,$171.99 ,981;;;;;;;;
Oakland,9/25/2014,$95.26 ,982;;;;;;;;
Oakland,9/25/2014,$42.67 ,980;;;;;;;;
Oakland,9/25/2014,$17.82 ,980;;;;;;;;
Oakland,9/25/2014,$10.22 ,981;;;;;;;;
Oakland,9/25/2014,$41.04 ,982;;;;;;;;
Oakland,9/25/2014,$64.99 ,982;;;;;;;;
Oakland,9/25/2014,$40.61 ,983;;;;;;;;
Oakland,9/25/2014,$43.28 ,982;;;;;;;;
Oakland,9/25/2014,$13.97 ,981;;;;;;;;
Oakland,9/25/2014,$117.68 ,980;;;;;;;;
Oakland,9/25/2014,$42.55 ,980;;;;;;;;
Oakland,9/25/2014,$127.54 ,981;;;;;;;;
Oakland,9/25/2014,$36.60 ,981;;;;;;;;
Oakland,9/25/2014,$39.82 ,981;;;;;;;;
Oakland,9/25/2014,$142.37 ,982;;;;;;;;
Oakland,9/25/2014,$212.37 ,981;;;;;;;;
Oakland,9/25/2014,$10.06 ,980;;;;;;;;
Oakland,9/25/2014,$157.36 ,980;;;;;;;;
Oakland,9/25/2014,$160.23 ,981;;;;;;;;
Oakland,9/25/2014,$41.81 ,983;;;;;;;;
Oakland,9/25/2014,$189.22 ,983;;;;;;;;
Oakland,9/25/2014,$9.34 ,980;;;;;;;;
Oakland,9/25/2014,$229.26 ,980;;;;;;;;
Oakland,9/25/2014,$210.30 ,982;;;;;;;;
Oakland,9/25/2014,$14.48 ,982;;;;;;;;
Oakland,9/25/2014,$174.04 ,983;;;;;;;;
Oakland,9/25/2014,$44.42 ,983;;;;;;;;
Oakland,9/25/2014,$24.75 ,983;;;;;;;;
Oakland,9/25/2014,$8.27 ,983;;;;;;;;
Oakland,9/25/2014,$145.47 ,982;;;;;;;;
Oakland,9/25/2014,$150.31 ,980;;;;;;;;
Oakland,9/25/2014,$210.27 ,983;;;;;;;;
Oakland,9/25/2014,$39.18 ,982;;;;;;;;
Oakland,9/25/2014,$183.76 ,982;;;;;;;;
Oakland,9/25/2014,$16.13 ,981;;;;;;;;
Oakland,9/25/2014,$32.93 ,981;;;;;;;;
Oakland,9/25/2014,$197.72 ,982;;;;;;;;
Oakland,9/25/2014,$36.17 ,982;;;;;;;;
Oakland,9/25/2014,$41.44 ,980;;;;;;;;
Oakland,9/25/2014,$174.40 ,981;;;;;;;;
Oakland,9/25/2014,$39.74 ,981;;;;;;;;
Oakland,9/25/2014,$40.36 ,983;;;;;;;;
Oakland,9/25/2014,$95.71 ,982;;;;;;;;
Oakland,9/25/2014,$23.04 ,981;;;;;;;;
Oakland,9/25/2014,$37.91 ,982;;;;;;;;
Oakland,9/25/2014,$39.04 ,983;;;;;;;;
Oakland,9/25/2014,$47.10 ,981;;;;;;;;
Oakland,9/25/2014,$150.73 ,980;;;;;;;;
Oakland,9/25/2014,$43.48 ,980;;;;;;;;
Oakland,9/25/2014,$34.35 ,983;;;;;;;;
Oakland,9/25/2014,$150.23 ,982;;;;;;;;
Oakland,9/25/2014,$230.66 ,981;;;;;;;;
Oakland,9/25/2014,$168.90 ,980;;;;;;;;
Oakland,9/25/2014,$35.98 ,983;;;;;;;;
Oakland,9/25/2014,$23.18 ,982;;;;;;;;
Oakland,9/25/2014,$38.47 ,983;;;;;;;;
Oakland,9/25/2014,$146.53 ,980;;;;;;;;
Oakland,9/25/2014,$17.71 ,983;;;;;;;;
Oakland,9/25/2014,$20.47 ,981;;;;;;;;
Oakland,9/25/2014,$39.76 ,983;;;;;;;;
Oakland,9/25/2014,$3.42 ,980;;;;;;;;
Oakland,9/25/2014,$147.86 ,983;;;;;;;;
Oakland,9/25/2014,$163.32 ,982;;;;;;;;
Oakland,9/25/2014,$23.54 ,980;;;;;;;;
Oakland,9/25/2014,$14.78 ,981;;;;;;;;
Oakland,9/25/2014,$45.62 ,981;;;;;;;;
Oakland,9/25/2014,$7.72 ,982;;;;;;;;
Oakland,9/25/2014,$20.57 ,980;;;;;;;;
Oakland,9/25/2014,$125.54 ,983;;;;;;;;
Oakland,9/25/2014,$93.42 ,982;;;;;;;;
Oakland,9/25/2014,$42.60 ,983;;;;;;;;
Oakland,9/25/2014,$12.00 ,983;;;;;;;;
Oakland,9/25/2014,$235.24 ,980;;;;;;;;
Oakland,9/25/2014,$35.15 ,983;;;;;;;;
Oakland,9/25/2014,$19.91 ,983;;;;;;;;
Oakland,9/25/2014,$146.51 ,980;;;;;;;;
Oakland,9/25/2014,$8.05 ,982;;;;;;;;
Oakland,9/25/2014,$181.88 ,981;;;;;;;;
Oakland,9/25/2014,$49.12 ,981;;;;;;;;
Oakland,9/25/2014,$49.32 ,980;;;;;;;;
Oakland,9/25/2014,$63.02 ,980;;;;;;;;
Oakland,9/25/2014,$36.67 ,981;;;;;;;;
Oakland,9/25/2014,$133.59 ,980;;;;;;;;
Oakland,9/25/2014,$23.38 ,980;;;;;;;;
Oakland,9/25/2014,$41.75 ,981;;;;;;;;
Oakland,9/25/2014,$40.12 ,982;;;;;;;;
Oakland,9/25/2014,$174.72 ,982;;;;;;;;
Oakland,9/25/2014,$89.51 ,981;;;;;;;;
Oakland,9/25/2014,$195.85 ,980;;;;;;;;
Oakland,9/25/2014,$41.55 ,982;;;;;;;;
Oakland,9/25/2014,$3.79 ,982;;;;;;;;
Oakland,9/25/2014,$198.45 ,982;;;;;;;;
Oakland,9/25/2014,$180.12 ,982;;;;;;;;
Oakland,9/25/2014,$8.89 ,980;;;;;;;;
Oakland,9/25/2014,$34.75 ,982;;;;;;;;
Oakland,9/25/2014,$8.28 ,982;;;;;;;;
Oakland,9/25/2014,$164.85 ,983;;;;;;;;
Oakland,9/25/2014,$242.55 ,982;;;;;;;;
Oakland,9/25/2014,$45.00 ,982;;;;;;;;
Oakland,9/25/2014,$14.04 ,980;;;;;;;;
Oakland,9/25/2014,$37.46 ,981;;;;;;;;
Oakland,9/25/2014,$99.36 ,982;;;;;;;;
Oakland,9/25/2014,$7.87 ,980;;;;;;;;
Oakland,9/25/2014,$22.97 ,982;;;;;;;;
Oakland,9/25/2014,$10.18 ,980;;;;;;;;
Oakland,9/25/2014,$162.32 ,981;;;;;;;;
Oakland,9/25/2014,$38.61 ,982;;;;;;;;
Oakland,9/25/2014,$168.64 ,983;;;;;;;;
Oakland,9/25/2014,$44.04 ,980;;;;;;;;
Oakland,9/25/2014,$34.72 ,983;;;;;;;;
Oakland,9/25/2014,$34.90 ,982;;;;;;;;
Oakland,9/25/2014,$34.53 ,980;;;;;;;;
Oakland,9/25/2014,$41.82 ,981;;;;;;;;
Oakland,9/25/2014,$15.19 ,982;;;;;;;;
Oakland,9/25/2014,$41.19 ,983;;;;;;;;
Oakland,9/25/2014,$37.89 ,983;;;;;;;;
Oakland,9/25/2014,$22.12 ,983;;;;;;;;
Oakland,9/25/2014,$13.14 ,980;;;;;;;;
Oakland,9/25/2014,$77.75 ,980;;;;;;;;
Oakland,9/25/2014,$21.01 ,980;;;;;;;;
Oakland,9/25/2014,$178.07 ,980;;;;;;;;
Oakland,9/25/2014,$14.79 ,980;;;;;;;;
Oakland,9/25/2014,$165.51 ,980;;;;;;;;
Oakland,9/25/2014,$9.54 ,981;;;;;;;;
Oakland,9/25/2014,$13.13 ,981;;;;;;;;
Oakland,9/25/2014,$246.40 ,983;;;;;;;;
Oakland,9/25/2014,$150.05 ,981;;;;;;;;
Oakland,9/25/2014,$229.38 ,980;;;;;;;;
Oakland,9/25/2014,$73.13 ,980;;;;;;;;
Oakland,9/25/2014,$34.82 ,982;;;;;;;;
Oakland,9/25/2014,$146.40 ,982;;;;;;;;
Oakland,9/25/2014,$29.53 ,982;;;;;;;;
Oakland,9/25/2014,$165.44 ,982;;;;;;;;
Oakland,9/25/2014,$10.99 ,980;;;;;;;;
Oakland,9/25/2014,$202.84 ,983;;;;;;;;
Oakland,9/25/2014,$123.22 ,982;;;;;;;;
Oakland,9/25/2014,$231.24 ,981;;;;;;;;
Oakland,9/25/2014,$15.28 ,983;;;;;;;;
Oakland,9/25/2014,$41.19 ,980;;;;;;;;
Oakland,9/25/2014,$167.96 ,980;;;;;;;;
Oakland,9/25/2014,$57.50 ,982;;;;;;;;
Oakland,9/25/2014,$22.79 ,980;;;;;;;;
Oakland,9/25/2014,$159.62 ,983;;;;;;;;
Oakland,9/25/2014,$184.15 ,983;;;;;;;;
Oakland,9/25/2014,$19.94 ,982;;;;;;;;
Oakland,9/25/2014,$232.17 ,983;;;;;;;;
Oakland,9/25/2014,$192.68 ,982;;;;;;;;
Oakland,9/25/2014,$194.19 ,983;;;;;;;;
Oakland,9/25/2014,$157.07 ,982;;;;;;;;
Oakland,9/25/2014,$4.13 ,982;;;;;;;;
Oakland,9/25/2014,$140.98 ,981;;;;;;;;
Oakland,9/25/2014,$43.64 ,983;;;;;;;;
Oakland,9/25/2014,$8.54 ,983;;;;;;;;
Oakland,9/25/2014,$34.21 ,982;;;;;;;;
Oakland,9/25/2014,$37.91 ,982;;;;;;;;
Oakland,9/25/2014,$150.97 ,982;;;;;;;;
Oakland,9/25/2014,$28.20 ,982;;;;;;;;
Oakland,9/25/2014,$33.03 ,982;;;;;;;;
Oakland,9/25/2014,$24.82 ,982;;;;;;;;
Oakland,9/25/2014,$39.83 ,983;;;;;;;;
Oakland,9/25/2014,$36.16 ,982;;;;;;;;
Oakland,9/25/2014,$161.16 ,982;;;;;;;;
Oakland,9/25/2014,$38.44 ,980;;;;;;;;
Oakland,9/25/2014,$235.46 ,981;;;;;;;;
Oakland,9/25/2014,$21.69 ,981;;;;;;;;
Oakland,9/25/2014,$106.89 ,983;;;;;;;;
Oakland,9/25/2014,$39.78 ,983;;;;;;;;
Oakland,9/25/2014,$80.26 ,981;;;;;;;;
Oakland,9/25/2014,$34.62 ,980;;;;;;;;
Oakland,9/25/2014,$189.22 ,980;;;;;;;;
Oakland,9/25/2014,$21.34 ,980;;;;;;;;
Oakland,9/25/2014,$40.34 ,982;;;;;;;;
Oakland,9/25/2014,$38.12 ,981;;;;;;;;
Oakland,9/25/2014,$50.10 ,983;;;;;;;;
Oakland,9/25/2014,$154.13 ,983;;;;;;;;
Oakland,9/25/2014,$23.82 ,981;;;;;;;;
Oakland,9/25/2014,$129.08 ,983;;;;;;;;
Oakland,9/25/2014,$32.86 ,981;;;;;;;;
Oakland,9/25/2014,$24.63 ,983;;;;;;;;
Oakland,9/25/2014,$20.19 ,981;;;;;;;;
Oakland,9/25/2014,$39.77 ,983;;;;;;;;
Oakland,9/25/2014,$127.24 ,983;;;;;;;;
Oakland,9/25/2014,$42.11 ,983;;;;;;;;
Oakland,9/25/2014,$4.31 ,981;;;;;;;;
Oakland,9/25/2014,$165.53 ,981;;;;;;;;
Oakland,9/25/2014,$39.22 ,983;;;;;;;;
Oakland,9/25/2014,$19.54 ,982;;;;;;;;
Oakland,9/25/2014,$40.24 ,980;;;;;;;;
Oakland,9/25/2014,$41.69 ,980;;;;;;;;
Oakland,9/25/2014,$151.72 ,980;;;;;;;;
Oakland,9/25/2014,$224.13 ,982;;;;;;;;
Oakland,9/25/2014,$42.33 ,980;;;;;;;;
Oakland,9/25/2014,$148.35 ,982;;;;;;;;
Oakland,9/25/2014,$127.29 ,981;;;;;;;;
Oakland,9/25/2014,$42.30 ,980;;;;;;;;
Oakland,9/25/2014,$3.75 ,983;;;;;;;;
Oakland,9/25/2014,$120.01 ,982;;;;;;;;
Oakland,9/25/2014,$42.05 ,980;;;;;;;;
Oakland,9/25/2014,$43.35 ,982;;;;;;;;
Oakland,9/25/2014,$12.99 ,983;;;;;;;;
Oakland,9/25/2014,$33.29 ,980;;;;;;;;
Oakland,9/25/2014,$41.04 ,980;;;;;;;;
Oakland,9/25/2014,$26.57 ,980;;;;;;;;
Oakland,9/25/2014,$21.55 ,980;;;;;;;;
Oakland,9/25/2014,$21.50 ,983;;;;;;;;
Oakland,9/25/2014,$20.97 ,982;;;;;;;;
Oakland,9/25/2014,$177.67 ,980;;;;;;;;
Oakland,9/25/2014,$66.05 ,983;;;;;;;;
Oakland,9/25/2014,$216.31 ,980;;;;;;;;
Oakland,9/25/2014,$181.77 ,980;;;;;;;;
Oakland,9/25/2014,$187.17 ,983;;;;;;;;
Oakland,9/25/2014,$11.32 ,980;;;;;;;;
Oakland,9/25/2014,$189.38 ,981;;;;;;;;
Oakland,9/25/2014,$9.47 ,980;;;;;;;;
Oakland,9/25/2014,$155.69 ,982;;;;;;;;
Oakland,9/25/2014,$144.63 ,981;;;;;;;;
Oakland,9/25/2014,$15.13 ,982;;;;;;;;
Oakland,9/25/2014,$39.38 ,981;;;;;;;;
Oakland,9/25/2014,$35.22 ,982;;;;;;;;
Oakland,9/25/2014,$34.71 ,981;;;;;;;;
Oakland,9/25/2014,$163.58 ,983;;;;;;;;
Oakland,9/25/2014,$10.09 ,982;;;;;;;;
Oakland,9/25/2014,$19.96 ,981;;;;;;;;
Oakland,9/25/2014,$230.98 ,983;;;;;;;;
Oakland,9/25/2014,$181.89 ,981;;;;;;;;
Oakland,9/25/2014,$175.82 ,980;;;;;;;;
Oakland,9/25/2014,$40.87 ,982;;;;;;;;
Oakland,9/25/2014,$89.41 ,981;;;;;;;;
Oakland,9/25/2014,$20.89 ,980;;;;;;;;
Oakland,9/25/2014,$134.40 ,982;;;;;;;;
Oakland,9/25/2014,$47.15 ,980;;;;;;;;
Oakland,9/25/2014,$153.33 ,983;;;;;;;;
Oakland,9/25/2014,$152.61 ,983;;;;;;;;
Oakland,9/25/2014,$243.91 ,982;;;;;;;;
Oakland,9/25/2014,$18.60 ,983;;;;;;;;
Oakland,9/25/2014,$13.71 ,980;;;;;;;;
Oakland,9/25/2014,$16.38 ,981;;;;;;;;
Oakland,9/25/2014,$197.70 ,983;;;;;;;;
Oakland,9/25/2014,$147.37 ,980;;;;;;;;
Oakland,9/25/2014,$141.09 ,983;;;;;;;;
Oakland,9/25/2014,$20.21 ,983;;;;;;;;
Oakland,9/25/2014,$38.60 ,983;;;;;;;;
Oakland,9/25/2014,$184.09 ,980;;;;;;;;
Oakland,9/25/2014,$42.93 ,981;;;;;;;;
Oakland,9/25/2014,$70.85 ,982;;;;;;;;
Oakland,9/25/2014,$45.48 ,982;;;;;;;;
Oakland,9/25/2014,$38.70 ,983;;;;;;;;
Oakland,9/25/2014,$38.48 ,982;;;;;;;;
Oakland,9/25/2014,$17.53 ,980;;;;;;;;
Oakland,9/25/2014,$154.58 ,980;;;;;;;;
Oakland,9/25/2014,$147.46 ,983;;;;;;;;
Oakland,9/25/2014,$46.62 ,982;;;;;;;;
Oakland,9/25/2014,$155.09 ,983;;;;;;;;
Oakland,9/25/2014,$134.83 ,980;;;;;;;;
Oakland,9/25/2014,$21.49 ,983;;;;;;;;
Oakland,9/25/2014,$228.66 ,981;;;;;;;;
Oakland,9/25/2014,$131.76 ,981;;;;;;;;
Oakland,9/25/2014,$57.97 ,981;;;;;;;;
Oakland,9/25/2014,$37.40 ,983;;;;;;;;
Oakland,9/25/2014,$31.37 ,980;;;;;;;;
Oakland,9/25/2014,$137.29 ,981;;;;;;;;
Oakland,9/25/2014,$3.35 ,982;;;;;;;;
Oakland,9/25/2014,$37.49 ,982;;;;;;;;
Oakland,9/25/2014,$44.26 ,983;;;;;;;;
Oakland,9/25/2014,$47.87 ,983;;;;;;;;
Oakland,9/25/2014,$208.51 ,983;;;;;;;;
Oakland,9/25/2014,$130.28 ,981;;;;;;;;
Oakland,9/25/2014,$210.66 ,983;;;;;;;;
Oakland,9/25/2014,$122.42 ,980;;;;;;;;
Oakland,9/25/2014,$130.62 ,982;;;;;;;;
Oakland,9/25/2014,$18.49 ,982;;;;;;;;
Oakland,9/25/2014,$175.07 ,982;;;;;;;;
Oakland,9/25/2014,$152.27 ,981;;;;;;;;
Oakland,9/25/2014,$172.64 ,980;;;;;;;;
Oakland,9/25/2014,$39.89 ,981;;;;;;;;
Oakland,9/25/2014,$41.47 ,983;;;;;;;;
Oakland,9/25/2014,$51.11 ,980;;;;;;;;
Oakland,9/25/2014,$39.19 ,980;;;;;;;;
Oakland,9/25/2014,$32.46 ,983;;;;;;;;
Oakland,9/25/2014,$5.10 ,981;;;;;;;;
Oakland,9/25/2014,$22.31 ,981;;;;;;;;
Oakland,9/25/2014,$41.25 ,981;;;;;;;;
Oakland,9/25/2014,$14.30 ,981;;;;;;;;
Oakland,9/25/2014,$32.21 ,981;;;;;;;;
Oakland,9/25/2014,$19.25 ,981;;;;;;;;
Oakland,9/25/2014,$175.23 ,981;;;;;;;;
Oakland,9/25/2014,$202.82 ,980;;;;;;;;
Oakland,9/25/2014,$164.77 ,982;;;;;;;;
Oakland,9/25/2014,$165.07 ,983;;;;;;;;
Oakland,9/25/2014,$169.85 ,980;;;;;;;;
Oakland,9/25/2014,$43.61 ,981;;;;;;;;
Oakland,9/25/2014,$36.21 ,982;;;;;;;;
Oakland,9/26/2014,$40.16 ,980;;;;;;;;
Oakland,9/26/2014,$42.31 ,982;;;;;;;;
Oakland,9/26/2014,$92.90 ,980;;;;;;;;
Oakland,9/26/2014,$36.49 ,983;;;;;;;;
Oakland,9/26/2014,$12.15 ,983;;;;;;;;
Oakland,9/26/2014,$43.57 ,981;;;;;;;;
Oakland,9/26/2014,$24.30 ,980;;;;;;;;
Oakland,9/26/2014,$41.78 ,983;;;;;;;;
Oakland,9/26/2014,$38.98 ,983;;;;;;;;
Oakland,9/26/2014,$184.14 ,980;;;;;;;;
Oakland,9/26/2014,$34.44 ,981;;;;;;;;
Oakland,9/26/2014,$4.02 ,982;;;;;;;;
Oakland,9/26/2014,$19.49 ,982;;;;;;;;
Oakland,9/26/2014,$36.15 ,981;;;;;;;;
Oakland,9/26/2014,$148.78 ,981;;;;;;;;
Oakland,9/26/2014,$24.00 ,982;;;;;;;;
Oakland,9/26/2014,$40.74 ,983;;;;;;;;
Oakland,9/26/2014,$5.65 ,980;;;;;;;;
Oakland,9/26/2014,$44.95 ,981;;;;;;;;
Oakland,9/26/2014,$155.80 ,980;;;;;;;;
Oakland,9/26/2014,$8.45 ,981;;;;;;;;
Oakland,9/26/2014,$16.59 ,983;;;;;;;;
Oakland,9/26/2014,$39.19 ,983;;;;;;;;
Oakland,9/26/2014,$158.48 ,982;;;;;;;;
Oakland,9/26/2014,$134.76 ,983;;;;;;;;
Oakland,9/26/2014,$161.20 ,983;;;;;;;;
Oakland,9/26/2014,$180.37 ,982;;;;;;;;
Oakland,9/26/2014,$19.59 ,981;;;;;;;;
Oakland,9/26/2014,$4.21 ,983;;;;;;;;
Oakland,9/26/2014,$145.83 ,983;;;;;;;;
Oakland,9/26/2014,$42.46 ,982;;;;;;;;
Oakland,9/26/2014,$43.26 ,981;;;;;;;;
Oakland,9/26/2014,$141.09 ,982;;;;;;;;
Oakland,9/26/2014,$162.59 ,982;;;;;;;;
Oakland,9/26/2014,$42.96 ,983;;;;;;;;
Oakland,9/26/2014,$161.62 ,983;;;;;;;;
Oakland,9/26/2014,$36.25 ,983;;;;;;;;
Oakland,9/26/2014,$20.46 ,981;;;;;;;;
Oakland,9/26/2014,$165.20 ,982;;;;;;;;
Oakland,9/26/2014,$187.88 ,982;;;;;;;;
Oakland,9/26/2014,$43.70 ,981;;;;;;;;
Oakland,9/26/2014,$40.18 ,982;;;;;;;;
Oakland,9/26/2014,$8.30 ,980;;;;;;;;
Oakland,9/26/2014,$185.64 ,980;;;;;;;;
Oakland,9/26/2014,$23.09 ,981;;;;;;;;
Oakland,9/26/2014,$42.43 ,983;;;;;;;;
Oakland,9/26/2014,$160.42 ,982;;;;;;;;
Oakland,9/26/2014,$193.01 ,981;;;;;;;;
Oakland,9/26/2014,$9.25 ,982;;;;;;;;
Oakland,9/26/2014,$38.67 ,981;;;;;;;;
Oakland,9/26/2014,$41.19 ,983;;;;;;;;
Oakland,9/26/2014,$32.65 ,983;;;;;;;;
Oakland,9/26/2014,$16.27 ,983;;;;;;;;
Oakland,9/26/2014,$4.62 ,983;;;;;;;;
Oakland,9/26/2014,$4.00 ,983;;;;;;;;
Oakland,9/26/2014,$16.73 ,981;;;;;;;;
Oakland,9/26/2014,$43.07 ,980;;;;;;;;
Oakland,9/26/2014,$6.76 ,980;;;;;;;;
Oakland,9/26/2014,$7.56 ,982;;;;;;;;
Oakland,9/26/2014,$12.08 ,983;;;;;;;;
Oakland,9/26/2014,$43.10 ,983;;;;;;;;
Oakland,9/26/2014,$153.21 ,980;;;;;;;;
Oakland,9/26/2014,$173.56 ,983;;;;;;;;
Oakland,9/26/2014,$171.92 ,981;;;;;;;;
Oakland,9/26/2014,$168.52 ,981;;;;;;;;
Oakland,9/26/2014,$201.93 ,982;;;;;;;;
Oakland,9/26/2014,$170.77 ,981;;;;;;;;
Oakland,9/26/2014,$18.37 ,981;;;;;;;;
Oakland,9/26/2014,$170.35 ,982;;;;;;;;
Oakland,9/26/2014,$169.28 ,982;;;;;;;;
Oakland,9/26/2014,$138.32 ,980;;;;;;;;
Oakland,9/26/2014,$153.07 ,982;;;;;;;;
Oakland,9/26/2014,$170.59 ,981;;;;;;;;
Oakland,9/26/2014,$249.48 ,980;;;;;;;;
Oakland,9/26/2014,$33.49 ,982;;;;;;;;
Oakland,9/26/2014,$156.40 ,981;;;;;;;;
Oakland,9/26/2014,$6.84 ,981;;;;;;;;
Oakland,9/26/2014,$166.91 ,981;;;;;;;;
Oakland,9/26/2014,$93.31 ,981;;;;;;;;
Oakland,9/26/2014,$119.26 ,983;;;;;;;;
Oakland,9/26/2014,$39.48 ,982;;;;;;;;
Oakland,9/26/2014,$152.01 ,981;;;;;;;;
Oakland,9/26/2014,$160.31 ,982;;;;;;;;
Oakland,9/26/2014,$39.46 ,983;;;;;;;;
Oakland,9/26/2014,$35.15 ,983;;;;;;;;
Oakland,9/26/2014,$22.83 ,983;;;;;;;;
Oakland,9/26/2014,$24.60 ,981;;;;;;;;
Oakland,9/26/2014,$145.79 ,982;;;;;;;;
Oakland,9/26/2014,$5.94 ,980;;;;;;;;
Oakland,9/26/2014,$51.07 ,982;;;;;;;;
Oakland,9/26/2014,$17.71 ,980;;;;;;;;
Oakland,9/26/2014,$7.80 ,982;;;;;;;;
Oakland,9/26/2014,$155.74 ,982;;;;;;;;
Oakland,9/26/2014,$171.72 ,980;;;;;;;;
Oakland,9/26/2014,$36.47 ,980;;;;;;;;
Oakland,9/26/2014,$35.19 ,980;;;;;;;;
Oakland,9/26/2014,$164.74 ,982;;;;;;;;
Oakland,9/26/2014,$163.59 ,980;;;;;;;;
Oakland,9/26/2014,$38.31 ,981;;;;;;;;
Oakland,9/26/2014,$123.81 ,981;;;;;;;;
Oakland,9/26/2014,$7.15 ,981;;;;;;;;
Oakland,9/26/2014,$5.94 ,981;;;;;;;;
Oakland,9/26/2014,$185.76 ,981;;;;;;;;
Oakland,9/26/2014,$108.05 ,983;;;;;;;;
Oakland,9/26/2014,$130.25 ,981;;;;;;;;
Oakland,9/26/2014,$40.69 ,981;;;;;;;;
Oakland,9/26/2014,$124.13 ,980;;;;;;;;
Oakland,9/26/2014,$71.99 ,981;;;;;;;;
Oakland,9/26/2014,$125.88 ,981;;;;;;;;
Oakland,9/26/2014,$12.63 ,980;;;;;;;;
Oakland,9/26/2014,$34.11 ,982;;;;;;;;
Oakland,9/26/2014,$38.80 ,982;;;;;;;;
Oakland,9/26/2014,$39.51 ,981;;;;;;;;
Oakland,9/26/2014,$18.20 ,982;;;;;;;;
Oakland,9/26/2014,$244.41 ,982;;;;;;;;
Oakland,9/26/2014,$24.84 ,982;;;;;;;;
Oakland,9/26/2014,$39.98 ,981;;;;;;;;
Oakland,9/26/2014,$5.79 ,980;;;;;;;;
Oakland,9/26/2014,$17.91 ,983;;;;;;;;
Oakland,9/26/2014,$214.19 ,981;;;;;;;;
Oakland,9/26/2014,$4.07 ,982;;;;;;;;
Oakland,9/26/2014,$160.79 ,980;;;;;;;;
Oakland,9/26/2014,$197.65 ,982;;;;;;;;
Oakland,9/26/2014,$36.60 ,983;;;;;;;;
Oakland,9/26/2014,$124.04 ,981;;;;;;;;
Oakland,9/26/2014,$141.16 ,982;;;;;;;;
Oakland,9/26/2014,$226.85 ,980;;;;;;;;
Oakland,9/26/2014,$3.19 ,980;;;;;;;;
Oakland,9/26/2014,$41.56 ,982;;;;;;;;
Oakland,9/26/2014,$33.43 ,981;;;;;;;;
Oakland,9/26/2014,$22.42 ,980;;;;;;;;
Oakland,9/26/2014,$158.02 ,980;;;;;;;;
Oakland,9/26/2014,$217.06 ,983;;;;;;;;
Oakland,9/26/2014,$179.36 ,981;;;;;;;;
Oakland,9/26/2014,$31.82 ,980;;;;;;;;
Oakland,9/26/2014,$226.42 ,983;;;;;;;;
Oakland,9/26/2014,$38.61 ,982;;;;;;;;
Oakland,9/26/2014,$159.03 ,981;;;;;;;;
Oakland,9/26/2014,$10.23 ,983;;;;;;;;
Oakland,9/26/2014,$211.55 ,982;;;;;;;;
Oakland,9/26/2014,$150.31 ,980;;;;;;;;
Oakland,9/26/2014,$59.42 ,981;;;;;;;;
Oakland,9/26/2014,$12.87 ,983;;;;;;;;
Oakland,9/26/2014,$33.82 ,980;;;;;;;;
Oakland,9/26/2014,$178.39 ,983;;;;;;;;
Oakland,9/26/2014,$139.17 ,983;;;;;;;;
Oakland,9/26/2014,$36.97 ,982;;;;;;;;
Oakland,9/26/2014,$7.75 ,980;;;;;;;;
Oakland,9/26/2014,$13.02 ,982;;;;;;;;
Oakland,9/26/2014,$54.73 ,983;;;;;;;;
Oakland,9/26/2014,$4.40 ,980;;;;;;;;
Oakland,9/26/2014,$33.96 ,983;;;;;;;;
Oakland,9/26/2014,$174.46 ,981;;;;;;;;
Oakland,9/26/2014,$20.48 ,981;;;;;;;;
Oakland,9/26/2014,$22.45 ,980;;;;;;;;
Oakland,9/26/2014,$173.52 ,982;;;;;;;;
Oakland,9/26/2014,$153.71 ,981;;;;;;;;
Oakland,9/26/2014,$38.35 ,980;;;;;;;;
Oakland,9/26/2014,$10.94 ,980;;;;;;;;
Oakland,9/26/2014,$41.48 ,982;;;;;;;;
Oakland,9/26/2014,$35.37 ,982;;;;;;;;
Oakland,9/26/2014,$232.71 ,983;;;;;;;;
Oakland,9/26/2014,$158.62 ,983;;;;;;;;
Oakland,9/26/2014,$37.44 ,980;;;;;;;;
Oakland,9/26/2014,$5.01 ,982;;;;;;;;
Oakland,9/26/2014,$160.19 ,981;;;;;;;;
Oakland,9/26/2014,$137.12 ,981;;;;;;;;
Oakland,9/26/2014,$23.31 ,981;;;;;;;;
Oakland,9/26/2014,$208.98 ,982;;;;;;;;
Oakland,9/26/2014,$199.01 ,983;;;;;;;;
Oakland,9/26/2014,$184.34 ,982;;;;;;;;
Oakland,9/26/2014,$39.15 ,980;;;;;;;;
Oakland,9/26/2014,$41.05 ,982;;;;;;;;
Oakland,9/26/2014,$193.33 ,981;;;;;;;;
Oakland,9/26/2014,$43.20 ,980;;;;;;;;
Oakland,9/26/2014,$138.43 ,983;;;;;;;;
Oakland,9/26/2014,$83.20 ,980;;;;;;;;
Oakland,9/26/2014,$221.09 ,981;;;;;;;;
Oakland,9/26/2014,$57.05 ,983;;;;;;;;
Oakland,9/26/2014,$43.24 ,983;;;;;;;;
Oakland,9/26/2014,$14.91 ,982;;;;;;;;
Oakland,9/26/2014,$138.35 ,980;;;;;;;;
Oakland,9/26/2014,$15.59 ,982;;;;;;;;
Oakland,9/26/2014,$10.93 ,983;;;;;;;;
Oakland,9/26/2014,$135.08 ,980;;;;;;;;
Oakland,9/26/2014,$34.07 ,983;;;;;;;;
Oakland,9/26/2014,$161.70 ,981;;;;;;;;
Oakland,9/26/2014,$26.94 ,983;;;;;;;;
Oakland,9/26/2014,$4.47 ,982;;;;;;;;
Oakland,9/26/2014,$42.99 ,983;;;;;;;;
Oakland,9/26/2014,$39.76 ,981;;;;;;;;
Oakland,9/26/2014,$158.34 ,983;;;;;;;;
Oakland,9/26/2014,$36.42 ,983;;;;;;;;
Oakland,9/26/2014,$8.85 ,980;;;;;;;;
Oakland,9/26/2014,$157.65 ,983;;;;;;;;
Oakland,9/26/2014,$35.84 ,982;;;;;;;;
Oakland,9/26/2014,$140.21 ,980;;;;;;;;
Oakland,9/26/2014,$185.92 ,980;;;;;;;;
Oakland,9/26/2014,$43.08 ,981;;;;;;;;
Oakland,9/26/2014,$169.17 ,981;;;;;;;;
Oakland,9/26/2014,$45.59 ,982;;;;;;;;
Oakland,9/26/2014,$39.78 ,981;;;;;;;;
Oakland,9/26/2014,$39.56 ,982;;;;;;;;
Oakland,9/26/2014,$4.97 ,980;;;;;;;;
Oakland,9/26/2014,$37.38 ,980;;;;;;;;
Oakland,9/26/2014,$43.99 ,981;;;;;;;;
Oakland,9/26/2014,$12.66 ,982;;;;;;;;
Oakland,9/26/2014,$23.43 ,983;;;;;;;;
Oakland,9/26/2014,$5.20 ,982;;;;;;;;
Oakland,9/26/2014,$3.53 ,983;;;;;;;;
Oakland,9/26/2014,$8.31 ,981;;;;;;;;
Oakland,9/26/2014,$5.72 ,980;;;;;;;;
Oakland,9/26/2014,$83.60 ,981;;;;;;;;
Oakland,9/26/2014,$21.50 ,983;;;;;;;;
Oakland,9/26/2014,$77.24 ,982;;;;;;;;
Oakland,9/26/2014,$40.65 ,983;;;;;;;;
Oakland,9/26/2014,$30.22 ,983;;;;;;;;
Oakland,9/26/2014,$86.82 ,980;;;;;;;;
Oakland,9/26/2014,$180.80 ,982;;;;;;;;
Oakland,9/26/2014,$14.07 ,980;;;;;;;;
Oakland,9/26/2014,$8.76 ,981;;;;;;;;
Oakland,9/26/2014,$44.07 ,981;;;;;;;;
Oakland,9/26/2014,$165.26 ,982;;;;;;;;
Oakland,9/26/2014,$31.75 ,983;;;;;;;;
Oakland,9/26/2014,$23.05 ,980;;;;;;;;
Oakland,9/26/2014,$169.57 ,983;;;;;;;;
Oakland,9/26/2014,$47.12 ,981;;;;;;;;
Oakland,9/26/2014,$172.59 ,981;;;;;;;;
Oakland,9/26/2014,$20.59 ,981;;;;;;;;
Oakland,9/26/2014,$157.92 ,983;;;;;;;;
Oakland,9/26/2014,$139.33 ,980;;;;;;;;
Oakland,9/26/2014,$151.35 ,982;;;;;;;;
Oakland,9/26/2014,$35.44 ,981;;;;;;;;
Oakland,9/26/2014,$7.03 ,980;;;;;;;;
Oakland,9/26/2014,$39.98 ,982;;;;;;;;
Oakland,9/26/2014,$41.36 ,980;;;;;;;;
Oakland,9/26/2014,$6.92 ,982;;;;;;;;
Oakland,9/26/2014,$20.04 ,983;;;;;;;;
Oakland,9/26/2014,$18.05 ,982;;;;;;;;
Oakland,9/26/2014,$36.39 ,981;;;;;;;;
Oakland,9/26/2014,$37.05 ,983;;;;;;;;
Oakland,9/26/2014,$21.76 ,983;;;;;;;;
Oakland,9/26/2014,$20.25 ,980;;;;;;;;
Oakland,9/26/2014,$165.97 ,983;;;;;;;;
Oakland,9/26/2014,$39.77 ,981;;;;;;;;
Oakland,9/26/2014,$5.44 ,980;;;;;;;;
Oakland,9/26/2014,$32.82 ,982;;;;;;;;
Oakland,9/26/2014,$41.05 ,982;;;;;;;;
Oakland,9/26/2014,$118.75 ,983;;;;;;;;
Oakland,9/26/2014,$27.32 ,982;;;;;;;;
Oakland,9/26/2014,$97.92 ,980;;;;;;;;
Oakland,9/26/2014,$130.57 ,982;;;;;;;;
Oakland,9/26/2014,$31.96 ,981;;;;;;;;
Oakland,9/26/2014,$130.58 ,983;;;;;;;;
Oakland,9/26/2014,$134.29 ,983;;;;;;;;
Oakland,9/26/2014,$144.48 ,980;;;;;;;;
Oakland,9/26/2014,$34.71 ,981;;;;;;;;
Oakland,9/26/2014,$4.46 ,983;;;;;;;;
Oakland,9/26/2014,$132.64 ,981;;;;;;;;
Oakland,9/26/2014,$163.61 ,983;;;;;;;;
Oakland,9/26/2014,$26.06 ,982;;;;;;;;
Oakland,9/26/2014,$33.49 ,983;;;;;;;;
Oakland,9/26/2014,$42.95 ,981;;;;;;;;
Oakland,9/26/2014,$33.13 ,981;;;;;;;;
Oakland,9/26/2014,$3.45 ,981;;;;;;;;
Oakland,9/26/2014,$10.92 ,983;;;;;;;;
Oakland,9/26/2014,$144.68 ,982;;;;;;;;
Oakland,9/26/2014,$9.57 ,983;;;;;;;;
Oakland,9/26/2014,$23.30 ,980;;;;;;;;
Oakland,9/26/2014,$50.86 ,983;;;;;;;;
Oakland,9/26/2014,$38.40 ,983;;;;;;;;
Oakland,9/26/2014,$36.93 ,982;;;;;;;;
Oakland,9/26/2014,$21.60 ,982;;;;;;;;
Oakland,9/26/2014,$19.22 ,980;;;;;;;;
Oakland,9/26/2014,$36.00 ,980;;;;;;;;
Oakland,9/26/2014,$187.00 ,981;;;;;;;;
Oakland,9/26/2014,$166.36 ,982;;;;;;;;
Oakland,9/26/2014,$17.28 ,981;;;;;;;;
Oakland,9/26/2014,$25.23 ,981;;;;;;;;
Oakland,9/26/2014,$42.22 ,982;;;;;;;;
Oakland,9/26/2014,$133.56 ,980;;;;;;;;
Oakland,9/26/2014,$37.35 ,982;;;;;;;;
Oakland,9/26/2014,$6.57 ,982;;;;;;;;
Oakland,9/26/2014,$105.79 ,981;;;;;;;;
Oakland,9/26/2014,$157.09 ,981;;;;;;;;
Oakland,9/26/2014,$94.32 ,982;;;;;;;;
Oakland,9/26/2014,$36.92 ,981;;;;;;;;
Oakland,9/26/2014,$152.18 ,981;;;;;;;;
Oakland,9/26/2014,$230.39 ,982;;;;;;;;
Oakland,9/26/2014,$36.48 ,981;;;;;;;;
Oakland,9/26/2014,$227.41 ,982;;;;;;;;
Oakland,9/26/2014,$19.86 ,982;;;;;;;;
Oakland,9/26/2014,$160.26 ,980;;;;;;;;
Oakland,9/26/2014,$224.96 ,982;;;;;;;;
Oakland,9/26/2014,$42.21 ,980;;;;;;;;
Oakland,9/26/2014,$37.44 ,981;;;;;;;;
Oakland,9/26/2014,$44.94 ,983;;;;;;;;
Oakland,9/26/2014,$211.82 ,983;;;;;;;;
Oakland,9/26/2014,$37.00 ,980;;;;;;;;
Oakland,9/26/2014,$43.76 ,982;;;;;;;;
Oakland,9/26/2014,$18.38 ,980;;;;;;;;
Oakland,9/26/2014,$164.94 ,980;;;;;;;;
Oakland,9/26/2014,$168.82 ,981;;;;;;;;
Oakland,9/26/2014,$42.01 ,981;;;;;;;;
Oakland,9/26/2014,$64.55 ,983;;;;;;;;
Oakland,9/26/2014,$141.52 ,981;;;;;;;;
Oakland,9/26/2014,$6.10 ,981;;;;;;;;
Oakland,9/26/2014,$42.81 ,982;;;;;;;;
Oakland,9/26/2014,$4.04 ,981;;;;;;;;
Oakland,9/26/2014,$180.38 ,981;;;;;;;;
Oakland,9/26/2014,$90.70 ,980;;;;;;;;
Oakland,9/26/2014,$168.57 ,980;;;;;;;;
Oakland,9/26/2014,$128.47 ,981;;;;;;;;
Oakland,9/26/2014,$38.81 ,980;;;;;;;;
Oakland,9/26/2014,$18.40 ,983;;;;;;;;
Oakland,9/26/2014,$41.16 ,981;;;;;;;;
Oakland,9/26/2014,$29.72 ,983;;;;;;;;
Oakland,9/26/2014,$143.31 ,980;;;;;;;;
Oakland,9/26/2014,$34.46 ,981;;;;;;;;
Oakland,9/26/2014,$23.19 ,982;;;;;;;;
Oakland,9/26/2014,$38.87 ,983;;;;;;;;
Oakland,9/26/2014,$34.00 ,981;;;;;;;;
Oakland,9/26/2014,$41.38 ,980;;;;;;;;
Oakland,9/26/2014,$149.08 ,980;;;;;;;;
Oakland,9/26/2014,$38.87 ,980;;;;;;;;
Oakland,9/26/2014,$4.25 ,980;;;;;;;;
Oakland,9/26/2014,$42.87 ,981;;;;;;;;
Oakland,9/26/2014,$155.38 ,983;;;;;;;;
Oakland,9/26/2014,$43.23 ,983;;;;;;;;
Oakland,9/26/2014,$141.62 ,980;;;;;;;;
Oakland,9/26/2014,$131.54 ,982;;;;;;;;
Oakland,9/26/2014,$19.25 ,983;;;;;;;;
Oakland,9/26/2014,$17.34 ,980;;;;;;;;
Oakland,9/26/2014,$11.89 ,983;;;;;;;;
Oakland,9/26/2014,$182.90 ,980;;;;;;;;
Oakland,9/26/2014,$8.63 ,982;;;;;;;;
Oakland,9/26/2014,$90.10 ,980;;;;;;;;
Oakland,9/26/2014,$155.53 ,981;;;;;;;;
Oakland,9/26/2014,$148.16 ,980;;;;;;;;
Oakland,9/26/2014,$150.08 ,980;;;;;;;;
Oakland,9/26/2014,$162.86 ,982;;;;;;;;
Oakland,9/26/2014,$16.82 ,981;;;;;;;;
Oakland,9/26/2014,$41.03 ,981;;;;;;;;
Oakland,9/26/2014,$30.22 ,981;;;;;;;;
Oakland,9/26/2014,$153.62 ,980;;;;;;;;
Oakland,9/26/2014,$9.63 ,980;;;;;;;;
Oakland,9/26/2014,$148.33 ,983;;;;;;;;
Oakland,9/26/2014,$33.71 ,982;;;;;;;;
Oakland,9/26/2014,$4.58 ,982;;;;;;;;
Oakland,9/26/2014,$39.40 ,980;;;;;;;;
Oakland,9/26/2014,$152.80 ,980;;;;;;;;
Oakland,9/26/2014,$133.03 ,981;;;;;;;;
Oakland,9/26/2014,$111.43 ,983;;;;;;;;
Oakland,9/26/2014,$80.32 ,983;;;;;;;;
Oakland,9/27/2014,$36.66 ,982;;;;;;;;
Oakland,9/27/2014,$123.91 ,981;;;;;;;;
Oakland,9/27/2014,$160.80 ,981;;;;;;;;
Oakland,9/27/2014,$162.12 ,983;;;;;;;;
Oakland,9/27/2014,$37.77 ,983;;;;;;;;
Oakland,9/27/2014,$13.61 ,982;;;;;;;;
Oakland,9/27/2014,$51.12 ,981;;;;;;;;
Oakland,9/27/2014,$179.19 ,981;;;;;;;;
Oakland,9/27/2014,$23.30 ,981;;;;;;;;
Oakland,9/27/2014,$157.88 ,983;;;;;;;;
Oakland,9/27/2014,$111.67 ,983;;;;;;;;
Oakland,9/27/2014,$114.55 ,980;;;;;;;;
Oakland,9/27/2014,$34.51 ,981;;;;;;;;
Oakland,9/27/2014,$15.58 ,981;;;;;;;;
Oakland,9/27/2014,$151.03 ,980;;;;;;;;
Oakland,9/27/2014,$243.22 ,983;;;;;;;;
Oakland,9/27/2014,$222.16 ,980;;;;;;;;
Oakland,9/27/2014,$13.87 ,980;;;;;;;;
Oakland,9/27/2014,$214.78 ,980;;;;;;;;
Oakland,9/27/2014,$243.12 ,983;;;;;;;;
Oakland,9/27/2014,$37.78 ,981;;;;;;;;
Oakland,9/27/2014,$224.32 ,980;;;;;;;;
Oakland,9/27/2014,$10.91 ,983;;;;;;;;
Oakland,9/27/2014,$161.25 ,981;;;;;;;;
Oakland,9/27/2014,$213.80 ,982;;;;;;;;
Oakland,9/27/2014,$134.53 ,982;;;;;;;;
Oakland,9/27/2014,$55.66 ,983;;;;;;;;
Oakland,9/27/2014,$19.87 ,983;;;;;;;;
Oakland,9/27/2014,$33.08 ,981;;;;;;;;
Oakland,9/27/2014,$105.95 ,982;;;;;;;;
Oakland,9/27/2014,$202.75 ,983;;;;;;;;
Oakland,9/27/2014,$39.36 ,983;;;;;;;;
Oakland,9/27/2014,$36.75 ,983;;;;;;;;
Oakland,9/27/2014,$167.37 ,983;;;;;;;;
Oakland,9/27/2014,$174.91 ,980;;;;;;;;
Oakland,9/27/2014,$37.72 ,982;;;;;;;;
Oakland,9/27/2014,$166.89 ,983;;;;;;;;
Oakland,9/27/2014,$24.26 ,980;;;;;;;;
Oakland,9/27/2014,$145.34 ,980;;;;;;;;
Oakland,9/27/2014,$164.39 ,982;;;;;;;;
Oakland,9/27/2014,$104.45 ,980;;;;;;;;
Oakland,9/27/2014,$140.16 ,981;;;;;;;;
Oakland,9/27/2014,$40.62 ,983;;;;;;;;
Oakland,9/27/2014,$185.86 ,982;;;;;;;;
Oakland,9/27/2014,$19.20 ,982;;;;;;;;
Oakland,9/27/2014,$103.82 ,982;;;;;;;;
Oakland,9/27/2014,$38.64 ,980;;;;;;;;
Oakland,9/27/2014,$188.76 ,982;;;;;;;;
Oakland,9/27/2014,$160.16 ,980;;;;;;;;
Oakland,9/27/2014,$4.70 ,983;;;;;;;;
Oakland,9/27/2014,$22.98 ,983;;;;;;;;
Oakland,9/27/2014,$114.86 ,980;;;;;;;;
Oakland,9/27/2014,$154.27 ,981;;;;;;;;
Oakland,9/27/2014,$171.35 ,981;;;;;;;;
Oakland,9/27/2014,$167.85 ,981;;;;;;;;
Oakland,9/27/2014,$230.39 ,980;;;;;;;;
Oakland,9/27/2014,$42.64 ,983;;;;;;;;
Oakland,9/27/2014,$19.54 ,983;;;;;;;;
Oakland,9/27/2014,$12.67 ,981;;;;;;;;
Oakland,9/27/2014,$86.15 ,983;;;;;;;;
Oakland,9/27/2014,$133.99 ,982;;;;;;;;
Oakland,9/27/2014,$14.59 ,982;;;;;;;;
Oakland,9/27/2014,$49.66 ,980;;;;;;;;
Oakland,9/27/2014,$39.92 ,982;;;;;;;;
Oakland,9/27/2014,$160.12 ,983;;;;;;;;
Oakland,9/27/2014,$41.99 ,982;;;;;;;;
Oakland,9/27/2014,$14.85 ,981;;;;;;;;
Oakland,9/27/2014,$156.19 ,983;;;;;;;;
Oakland,9/27/2014,$46.30 ,983;;;;;;;;
Oakland,9/27/2014,$186.33 ,980;;;;;;;;
Oakland,9/27/2014,$159.67 ,980;;;;;;;;
Oakland,9/27/2014,$162.51 ,981;;;;;;;;
Oakland,9/27/2014,$161.65 ,983;;;;;;;;
Oakland,9/27/2014,$12.58 ,983;;;;;;;;
Oakland,9/27/2014,$36.47 ,981;;;;;;;;
Oakland,9/27/2014,$184.29 ,981;;;;;;;;
Oakland,9/27/2014,$43.47 ,982;;;;;;;;
Oakland,9/27/2014,$36.80 ,981;;;;;;;;
Oakland,9/27/2014,$171.76 ,980;;;;;;;;
Oakland,9/27/2014,$41.21 ,983;;;;;;;;
Oakland,9/27/2014,$23.50 ,982;;;;;;;;
Oakland,9/27/2014,$173.55 ,980;;;;;;;;
Oakland,9/27/2014,$18.14 ,981;;;;;;;;
Oakland,9/27/2014,$140.80 ,983;;;;;;;;
Oakland,9/27/2014,$6.18 ,983;;;;;;;;
Oakland,9/27/2014,$42.04 ,982;;;;;;;;
Oakland,9/27/2014,$14.09 ,983;;;;;;;;
Oakland,9/27/2014,$155.57 ,982;;;;;;;;
Oakland,9/27/2014,$177.11 ,980;;;;;;;;
Oakland,9/27/2014,$145.92 ,983;;;;;;;;
Oakland,9/27/2014,$18.21 ,982;;;;;;;;
Oakland,9/27/2014,$36.13 ,983;;;;;;;;
Oakland,9/27/2014,$34.77 ,981;;;;;;;;
Oakland,9/27/2014,$39.13 ,980;;;;;;;;
Oakland,9/27/2014,$19.06 ,980;;;;;;;;
Oakland,9/27/2014,$158.27 ,981;;;;;;;;
Oakland,9/27/2014,$46.00 ,980;;;;;;;;
Oakland,9/27/2014,$33.79 ,982;;;;;;;;
Oakland,9/27/2014,$67.07 ,983;;;;;;;;
Oakland,9/27/2014,$13.45 ,981;;;;;;;;
Oakland,9/27/2014,$150.21 ,981;;;;;;;;
Oakland,9/27/2014,$226.04 ,982;;;;;;;;
Oakland,9/27/2014,$157.40 ,982;;;;;;;;
Oakland,9/27/2014,$3.06 ,981;;;;;;;;
Oakland,9/27/2014,$5.09 ,982;;;;;;;;
Oakland,9/27/2014,$215.84 ,981;;;;;;;;
Oakland,9/27/2014,$73.63 ,980;;;;;;;;
Oakland,9/27/2014,$166.59 ,981;;;;;;;;
Oakland,9/27/2014,$36.23 ,981;;;;;;;;
Oakland,9/27/2014,$191.54 ,983;;;;;;;;
Oakland,9/27/2014,$42.01 ,983;;;;;;;;
Oakland,9/27/2014,$154.49 ,983;;;;;;;;
Oakland,9/27/2014,$38.07 ,981;;;;;;;;
Oakland,9/27/2014,$187.93 ,981;;;;;;;;
Oakland,9/27/2014,$107.87 ,983;;;;;;;;
Oakland,9/27/2014,$5.72 ,980;;;;;;;;
Oakland,9/27/2014,$100.37 ,982;;;;;;;;
Oakland,9/27/2014,$154.38 ,981;;;;;;;;
Oakland,9/27/2014,$201.15 ,981;;;;;;;;
Oakland,9/27/2014,$20.26 ,982;;;;;;;;
Oakland,9/27/2014,$164.62 ,981;;;;;;;;
Oakland,9/27/2014,$113.08 ,980;;;;;;;;
Oakland,9/27/2014,$3.54 ,983;;;;;;;;
Oakland,9/27/2014,$212.73 ,982;;;;;;;;
Oakland,9/27/2014,$200.01 ,983;;;;;;;;
Oakland,9/27/2014,$104.98 ,983;;;;;;;;
Oakland,9/27/2014,$24.00 ,982;;;;;;;;
Oakland,9/27/2014,$20.68 ,980;;;;;;;;
Oakland,9/27/2014,$95.54 ,980;;;;;;;;
Oakland,9/27/2014,$41.21 ,981;;;;;;;;
Oakland,9/27/2014,$36.31 ,981;;;;;;;;
Oakland,9/27/2014,$120.83 ,982;;;;;;;;
Oakland,9/27/2014,$38.19 ,981;;;;;;;;
Oakland,9/27/2014,$38.49 ,981;;;;;;;;
Oakland,9/27/2014,$171.54 ,982;;;;;;;;
Oakland,9/27/2014,$8.01 ,982;;;;;;;;
Oakland,9/27/2014,$219.67 ,980;;;;;;;;
Oakland,9/27/2014,$23.88 ,980;;;;;;;;
Oakland,9/27/2014,$44.00 ,981;;;;;;;;
Oakland,9/27/2014,$5.10 ,983;;;;;;;;
Oakland,9/27/2014,$138.29 ,980;;;;;;;;
Oakland,9/27/2014,$33.54 ,980;;;;;;;;
Oakland,9/27/2014,$173.65 ,981;;;;;;;;
Oakland,9/27/2014,$38.02 ,982;;;;;;;;
Oakland,9/27/2014,$32.51 ,982;;;;;;;;
Oakland,9/27/2014,$41.24 ,980;;;;;;;;
Oakland,9/27/2014,$243.03 ,981;;;;;;;;
Oakland,9/27/2014,$44.27 ,982;;;;;;;;
Oakland,9/27/2014,$147.58 ,982;;;;;;;;
Oakland,9/27/2014,$39.58 ,981;;;;;;;;
Oakland,9/27/2014,$99.08 ,982;;;;;;;;
Oakland,9/27/2014,$154.66 ,980;;;;;;;;
Oakland,9/27/2014,$18.23 ,982;;;;;;;;
Oakland,9/27/2014,$165.74 ,982;;;;;;;;
Oakland,9/27/2014,$81.56 ,980;;;;;;;;
Oakland,9/27/2014,$128.01 ,980;;;;;;;;
Oakland,9/27/2014,$34.96 ,980;;;;;;;;
Oakland,9/27/2014,$159.65 ,980;;;;;;;;
Oakland,9/27/2014,$32.50 ,983;;;;;;;;
Oakland,9/27/2014,$40.26 ,980;;;;;;;;
Oakland,9/27/2014,$15.45 ,983;;;;;;;;
Oakland,9/27/2014,$4.95 ,981;;;;;;;;
Oakland,9/27/2014,$30.53 ,980;;;;;;;;
Oakland,9/27/2014,$35.44 ,980;;;;;;;;
Oakland,9/27/2014,$8.75 ,981;;;;;;;;
Oakland,9/27/2014,$5.09 ,980;;;;;;;;
Oakland,9/27/2014,$32.79 ,980;;;;;;;;
Oakland,9/27/2014,$129.79 ,980;;;;;;;;
Oakland,9/27/2014,$44.95 ,983;;;;;;;;
Oakland,9/27/2014,$37.03 ,982;;;;;;;;
Oakland,9/27/2014,$206.42 ,983;;;;;;;;
Oakland,9/27/2014,$42.49 ,981;;;;;;;;
Oakland,9/27/2014,$127.38 ,982;;;;;;;;
Oakland,9/27/2014,$115.56 ,982;;;;;;;;
Oakland,9/27/2014,$53.85 ,983;;;;;;;;
Oakland,9/27/2014,$41.11 ,982;;;;;;;;
Oakland,9/27/2014,$19.11 ,982;;;;;;;;
Oakland,9/27/2014,$234.43 ,983;;;;;;;;
Oakland,9/27/2014,$165.57 ,983;;;;;;;;
Oakland,9/27/2014,$14.14 ,981;;;;;;;;
Oakland,9/27/2014,$212.29 ,982;;;;;;;;
Oakland,9/27/2014,$138.38 ,980;;;;;;;;
Oakland,9/27/2014,$18.63 ,980;;;;;;;;
Oakland,9/27/2014,$162.77 ,980;;;;;;;;
Oakland,9/27/2014,$38.48 ,982;;;;;;;;
Oakland,9/27/2014,$118.39 ,980;;;;;;;;
Oakland,9/27/2014,$173.40 ,980;;;;;;;;
Oakland,9/27/2014,$136.93 ,981;;;;;;;;
Oakland,9/27/2014,$20.79 ,982;;;;;;;;
Oakland,9/27/2014,$51.51 ,982;;;;;;;;
Oakland,9/27/2014,$16.96 ,980;;;;;;;;
Oakland,9/27/2014,$208.86 ,983;;;;;;;;
Oakland,9/27/2014,$158.35 ,981;;;;;;;;
Oakland,9/27/2014,$21.92 ,983;;;;;;;;
Oakland,9/27/2014,$42.11 ,981;;;;;;;;
Oakland,9/27/2014,$171.15 ,980;;;;;;;;
Oakland,9/27/2014,$131.10 ,983;;;;;;;;
Oakland,9/27/2014,$42.16 ,980;;;;;;;;
Oakland,9/27/2014,$17.71 ,982;;;;;;;;
Oakland,9/27/2014,$30.43 ,983;;;;;;;;
Oakland,9/27/2014,$171.08 ,980;;;;;;;;
Oakland,9/27/2014,$14.17 ,981;;;;;;;;
Oakland,9/27/2014,$63.13 ,982;;;;;;;;
Oakland,9/27/2014,$14.03 ,980;;;;;;;;
Oakland,9/27/2014,$146.99 ,980;;;;;;;;
Oakland,9/27/2014,$21.78 ,980;;;;;;;;
Oakland,9/27/2014,$7.30 ,983;;;;;;;;
Oakland,9/27/2014,$13.85 ,980;;;;;;;;
Oakland,9/27/2014,$38.33 ,982;;;;;;;;
Oakland,9/27/2014,$39.57 ,982;;;;;;;;
Oakland,9/27/2014,$17.72 ,981;;;;;;;;
Oakland,9/27/2014,$182.93 ,983;;;;;;;;
Oakland,9/27/2014,$18.59 ,981;;;;;;;;
Oakland,9/27/2014,$121.62 ,982;;;;;;;;
Oakland,9/27/2014,$43.37 ,980;;;;;;;;
Oakland,9/27/2014,$22.19 ,983;;;;;;;;
Oakland,9/27/2014,$8.49 ,980;;;;;;;;
Oakland,9/27/2014,$144.53 ,982;;;;;;;;
Oakland,9/27/2014,$126.65 ,981;;;;;;;;
Oakland,9/27/2014,$18.03 ,983;;;;;;;;
Oakland,9/27/2014,$173.71 ,980;;;;;;;;
Oakland,9/27/2014,$20.16 ,981;;;;;;;;
Oakland,9/27/2014,$98.71 ,983;;;;;;;;
Oakland,9/27/2014,$180.02 ,981;;;;;;;;
Oakland,9/27/2014,$38.19 ,980;;;;;;;;
Oakland,9/27/2014,$164.32 ,982;;;;;;;;
Oakland,9/27/2014,$128.34 ,982;;;;;;;;
Oakland,9/27/2014,$36.18 ,981;;;;;;;;
Oakland,9/27/2014,$14.23 ,982;;;;;;;;
Oakland,9/27/2014,$235.48 ,982;;;;;;;;
Oakland,9/27/2014,$37.84 ,980;;;;;;;;
Oakland,9/27/2014,$36.73 ,981;;;;;;;;
Oakland,9/27/2014,$161.25 ,981;;;;;;;;
Oakland,9/27/2014,$40.97 ,982;;;;;;;;
Oakland,9/27/2014,$228.61 ,982;;;;;;;;
Oakland,9/27/2014,$88.91 ,981;;;;;;;;
Oakland,9/27/2014,$44.39 ,983;;;;;;;;
Oakland,9/27/2014,$48.35 ,983;;;;;;;;
Oakland,9/27/2014,$47.06 ,980;;;;;;;;
Oakland,9/27/2014,$12.16 ,982;;;;;;;;
Oakland,9/27/2014,$18.01 ,982;;;;;;;;
Oakland,9/27/2014,$165.10 ,981;;;;;;;;
Oakland,9/27/2014,$20.78 ,981;;;;;;;;
Oakland,9/27/2014,$10.17 ,981;;;;;;;;
Oakland,9/27/2014,$35.60 ,980;;;;;;;;
Oakland,9/27/2014,$129.91 ,980;;;;;;;;
Oakland,9/27/2014,$137.21 ,980;;;;;;;;
Oakland,9/27/2014,$27.73 ,982;;;;;;;;
Oakland,9/27/2014,$6.71 ,983;;;;;;;;
Oakland,9/27/2014,$14.15 ,982;;;;;;;;
Oakland,9/27/2014,$212.55 ,982;;;;;;;;
Oakland,9/27/2014,$39.78 ,980;;;;;;;;
Oakland,9/27/2014,$19.80 ,981;;;;;;;;
Oakland,9/27/2014,$145.69 ,982;;;;;;;;
Oakland,9/27/2014,$144.24 ,980;;;;;;;;
Oakland,9/27/2014,$37.76 ,980;;;;;;;;
Oakland,9/27/2014,$39.94 ,980;;;;;;;;
Oakland,9/27/2014,$145.13 ,980;;;;;;;;
Oakland,9/27/2014,$42.55 ,983;;;;;;;;
Oakland,9/27/2014,$73.98 ,982;;;;;;;;
Oakland,9/27/2014,$146.99 ,983;;;;;;;;
Oakland,9/27/2014,$186.42 ,980;;;;;;;;
Oakland,9/27/2014,$15.29 ,983;;;;;;;;
Oakland,9/27/2014,$168.57 ,980;;;;;;;;
Oakland,9/27/2014,$8.33 ,981;;;;;;;;
Oakland,9/27/2014,$12.70 ,981;;;;;;;;
Oakland,9/27/2014,$40.87 ,980;;;;;;;;
Oakland,9/27/2014,$34.00 ,980;;;;;;;;
Oakland,9/27/2014,$30.78 ,982;;;;;;;;
Oakland,9/27/2014,$41.44 ,980;;;;;;;;
Oakland,9/27/2014,$36.94 ,981;;;;;;;;
Oakland,9/27/2014,$45.39 ,980;;;;;;;;
Oakland,9/27/2014,$14.17 ,980;;;;;;;;
Oakland,9/27/2014,$35.05 ,983;;;;;;;;
Oakland,9/27/2014,$196.41 ,980;;;;;;;;
Oakland,9/27/2014,$179.54 ,982;;;;;;;;
Oakland,9/27/2014,$13.04 ,980;;;;;;;;
Oakland,9/27/2014,$100.53 ,981;;;;;;;;
Oakland,9/27/2014,$69.54 ,983;;;;;;;;
Oakland,9/27/2014,$154.12 ,983;;;;;;;;
Oakland,9/27/2014,$8.40 ,981;;;;;;;;
Oakland,9/27/2014,$171.86 ,982;;;;;;;;
Oakland,9/27/2014,$19.63 ,982;;;;;;;;
Oakland,9/27/2014,$244.11 ,983;;;;;;;;
Oakland,9/27/2014,$40.96 ,983;;;;;;;;
Oakland,9/27/2014,$223.35 ,980;;;;;;;;
Oakland,9/27/2014,$93.26 ,983;;;;;;;;
Oakland,9/27/2014,$16.26 ,982;;;;;;;;
Oakland,9/27/2014,$37.95 ,981;;;;;;;;
Oakland,9/27/2014,$122.98 ,983;;;;;;;;
Oakland,9/27/2014,$8.41 ,981;;;;;;;;
Oakland,9/27/2014,$13.90 ,983;;;;;;;;
Oakland,9/27/2014,$168.06 ,981;;;;;;;;
Oakland,9/27/2014,$60.29 ,982;;;;;;;;
Oakland,9/27/2014,$41.63 ,983;;;;;;;;
Oakland,9/27/2014,$4.07 ,981;;;;;;;;
Oakland,9/27/2014,$168.88 ,982;;;;;;;;
Oakland,9/27/2014,$158.60 ,983;;;;;;;;
Oakland,9/27/2014,$180.88 ,980;;;;;;;;
Oakland,9/27/2014,$46.07 ,981;;;;;;;;
Oakland,9/27/2014,$91.55 ,980;;;;;;;;
Oakland,9/27/2014,$58.86 ,983;;;;;;;;
Oakland,9/27/2014,$16.38 ,983;;;;;;;;
Oakland,9/27/2014,$21.18 ,982;;;;;;;;
Oakland,9/27/2014,$5.47 ,982;;;;;;;;
Oakland,9/27/2014,$203.30 ,983;;;;;;;;
Oakland,9/27/2014,$16.67 ,980;;;;;;;;
Oakland,9/27/2014,$165.42 ,982;;;;;;;;
Oakland,9/27/2014,$13.48 ,982;;;;;;;;
Oakland,9/27/2014,$45.43 ,982;;;;;;;;
Oakland,9/27/2014,$123.42 ,982;;;;;;;;
Oakland,9/27/2014,$157.97 ,980;;;;;;;;
Oakland,9/27/2014,$39.42 ,981;;;;;;;;
Oakland,9/27/2014,$35.18 ,981;;;;;;;;
Oakland,9/27/2014,$39.72 ,980;;;;;;;;
Oakland,9/27/2014,$45.15 ,980;;;;;;;;
Oakland,9/27/2014,$136.24 ,983;;;;;;;;
Oakland,9/27/2014,$82.58 ,982;;;;;;;;
Oakland,9/27/2014,$5.82 ,981;;;;;;;;
Oakland,9/27/2014,$43.03 ,983;;;;;;;;
Oakland,9/27/2014,$36.02 ,980;;;;;;;;
Oakland,9/27/2014,$19.51 ,982;;;;;;;;
Oakland,9/27/2014,$40.14 ,981;;;;;;;;
Oakland,9/27/2014,$19.88 ,981;;;;;;;;
Oakland,9/27/2014,$229.02 ,983;;;;;;;;
Oakland,9/27/2014,$85.35 ,980;;;;;;;;
Oakland,9/27/2014,$4.11 ,983;;;;;;;;
Oakland,9/27/2014,$171.02 ,981;;;;;;;;
Oakland,9/27/2014,$11.78 ,981;;;;;;;;
Oakland,9/27/2014,$6.23 ,980;;;;;;;;
Oakland,9/27/2014,$123.91 ,981;;;;;;;;
Oakland,9/27/2014,$152.23 ,983;;;;;;;;
Oakland,9/27/2014,$169.92 ,982;;;;;;;;
Oakland,9/27/2014,$239.70 ,982;;;;;;;;
Oakland,9/27/2014,$144.73 ,980;;;;;;;;
Oakland,9/27/2014,$19.81 ,980;;;;;;;;
Oakland,9/27/2014,$161.29 ,983;;;;;;;;
Oakland,9/27/2014,$9.26 ,980;;;;;;;;
Oakland,9/27/2014,$167.79 ,981;;;;;;;;
Oakland,9/27/2014,$160.49 ,983;;;;;;;;
Oakland,9/27/2014,$21.57 ,983;;;;;;;;
Oakland,9/27/2014,$20.04 ,981;;;;;;;;
Oakland,9/27/2014,$6.98 ,981;;;;;;;;
Oakland,9/27/2014,$42.46 ,983;;;;;;;;
Oakland,9/27/2014,$34.56 ,981;;;;;;;;
Oakland,9/27/2014,$247.34 ,983;;;;;;;;
Oakland,9/28/2014,$167.78 ,983;;;;;;;;
Oakland,9/28/2014,$96.91 ,980;;;;;;;;
Oakland,9/28/2014,$9.02 ,981;;;;;;;;
Oakland,9/28/2014,$139.39 ,981;;;;;;;;
Oakland,9/28/2014,$43.21 ,983;;;;;;;;
Oakland,9/28/2014,$158.39 ,981;;;;;;;;
Oakland,9/28/2014,$35.87 ,983;;;;;;;;
Oakland,9/28/2014,$16.28 ,983;;;;;;;;
Oakland,9/28/2014,$38.47 ,982;;;;;;;;
Oakland,9/28/2014,$6.25 ,982;;;;;;;;
Oakland,9/28/2014,$163.54 ,981;;;;;;;;
Oakland,9/28/2014,$144.77 ,981;;;;;;;;
Oakland,9/28/2014,$44.96 ,983;;;;;;;;
Oakland,9/28/2014,$156.57 ,983;;;;;;;;
Oakland,9/28/2014,$35.28 ,982;;;;;;;;
Oakland,9/28/2014,$135.59 ,981;;;;;;;;
Oakland,9/28/2014,$38.15 ,981;;;;;;;;
Oakland,9/28/2014,$10.23 ,981;;;;;;;;
Oakland,9/28/2014,$183.36 ,983;;;;;;;;
Oakland,9/28/2014,$70.15 ,983;;;;;;;;
Oakland,9/28/2014,$162.47 ,981;;;;;;;;
Oakland,9/28/2014,$151.69 ,982;;;;;;;;
Oakland,9/28/2014,$174.56 ,980;;;;;;;;
Oakland,9/28/2014,$36.30 ,983;;;;;;;;
Oakland,9/28/2014,$35.18 ,983;;;;;;;;
Oakland,9/28/2014,$9.24 ,980;;;;;;;;
Oakland,9/28/2014,$3.46 ,983;;;;;;;;
Oakland,9/28/2014,$33.26 ,983;;;;;;;;
Oakland,9/28/2014,$165.82 ,981;;;;;;;;
Oakland,9/28/2014,$37.63 ,982;;;;;;;;
Oakland,9/28/2014,$28.97 ,981;;;;;;;;
Oakland,9/28/2014,$34.69 ,982;;;;;;;;
Oakland,9/28/2014,$157.21 ,983;;;;;;;;
Oakland,9/28/2014,$29.07 ,981;;;;;;;;
Oakland,9/28/2014,$14.82 ,981;;;;;;;;
Oakland,9/28/2014,$195.62 ,981;;;;;;;;
Oakland,9/28/2014,$78.42 ,981;;;;;;;;
Oakland,9/28/2014,$37.26 ,981;;;;;;;;
Oakland,9/28/2014,$220.73 ,982;;;;;;;;
Oakland,9/28/2014,$118.93 ,982;;;;;;;;
Oakland,9/28/2014,$146.49 ,980;;;;;;;;
Oakland,9/28/2014,$41.74 ,983;;;;;;;;
Oakland,9/28/2014,$39.81 ,983;;;;;;;;
Oakland,9/28/2014,$100.13 ,981;;;;;;;;
Oakland,9/28/2014,$18.35 ,983;;;;;;;;
Oakland,9/28/2014,$40.53 ,981;;;;;;;;
Oakland,9/28/2014,$19.01 ,981;;;;;;;;
Oakland,9/28/2014,$4.25 ,983;;;;;;;;
Oakland,9/28/2014,$170.80 ,982;;;;;;;;
Oakland,9/28/2014,$32.58 ,980;;;;;;;;
Oakland,9/28/2014,$42.78 ,982;;;;;;;;
Oakland,9/28/2014,$38.99 ,982;;;;;;;;
Oakland,9/28/2014,$116.11 ,981;;;;;;;;
Oakland,9/28/2014,$11.58 ,980;;;;;;;;
Oakland,9/28/2014,$153.98 ,981;;;;;;;;
Oakland,9/28/2014,$38.84 ,982;;;;;;;;
Oakland,9/28/2014,$18.97 ,981;;;;;;;;
Oakland,9/28/2014,$119.13 ,983;;;;;;;;
Oakland,9/28/2014,$33.60 ,981;;;;;;;;
Oakland,9/28/2014,$12.36 ,982;;;;;;;;
Oakland,9/28/2014,$166.57 ,982;;;;;;;;
Oakland,9/28/2014,$38.37 ,982;;;;;;;;
Oakland,9/28/2014,$5.93 ,982;;;;;;;;
Oakland,9/28/2014,$35.75 ,982;;;;;;;;
Oakland,9/28/2014,$193.95 ,981;;;;;;;;
Oakland,9/28/2014,$159.19 ,983;;;;;;;;
Oakland,9/28/2014,$40.56 ,982;;;;;;;;
Oakland,9/28/2014,$143.48 ,981;;;;;;;;
Oakland,9/28/2014,$178.43 ,981;;;;;;;;
Oakland,9/28/2014,$4.10 ,982;;;;;;;;
Oakland,9/28/2014,$36.17 ,982;;;;;;;;
Oakland,9/28/2014,$186.57 ,980;;;;;;;;
Oakland,9/28/2014,$47.69 ,982;;;;;;;;
Oakland,9/28/2014,$27.03 ,982;;;;;;;;
Oakland,9/28/2014,$6.51 ,981;;;;;;;;
Oakland,9/28/2014,$38.42 ,980;;;;;;;;
Oakland,9/28/2014,$39.11 ,981;;;;;;;;
Oakland,9/28/2014,$167.92 ,982;;;;;;;;
Oakland,9/28/2014,$24.62 ,982;;;;;;;;
Oakland,9/28/2014,$12.60 ,983;;;;;;;;
Oakland,9/28/2014,$157.47 ,983;;;;;;;;
Oakland,9/28/2014,$35.81 ,981;;;;;;;;
Oakland,9/28/2014,$159.72 ,982;;;;;;;;
Oakland,9/28/2014,$198.51 ,983;;;;;;;;
Oakland,9/28/2014,$11.96 ,982;;;;;;;;
Oakland,9/28/2014,$39.89 ,982;;;;;;;;
Oakland,9/28/2014,$16.62 ,982;;;;;;;;
Oakland,9/28/2014,$23.21 ,981;;;;;;;;
Oakland,9/28/2014,$37.18 ,982;;;;;;;;
Oakland,9/28/2014,$8.59 ,983;;;;;;;;
Oakland,9/28/2014,$19.54 ,980;;;;;;;;
Oakland,9/28/2014,$43.56 ,982;;;;;;;;
Oakland,9/28/2014,$64.80 ,980;;;;;;;;
Oakland,9/28/2014,$179.90 ,982;;;;;;;;
Oakland,9/28/2014,$58.93 ,980;;;;;;;;
Oakland,9/28/2014,$62.46 ,982;;;;;;;;
Oakland,9/28/2014,$213.48 ,981;;;;;;;;
Oakland,9/28/2014,$37.20 ,982;;;;;;;;
Oakland,9/28/2014,$60.07 ,982;;;;;;;;
Oakland,9/28/2014,$67.42 ,982;;;;;;;;
Oakland,9/28/2014,$36.75 ,981;;;;;;;;
Oakland,9/28/2014,$30.18 ,980;;;;;;;;
Oakland,9/28/2014,$171.08 ,980;;;;;;;;
Oakland,9/28/2014,$157.57 ,982;;;;;;;;
Oakland,9/28/2014,$164.01 ,982;;;;;;;;
Oakland,9/28/2014,$24.38 ,982;;;;;;;;
Oakland,9/28/2014,$37.42 ,983;;;;;;;;
Oakland,9/28/2014,$144.35 ,981;;;;;;;;
Oakland,9/28/2014,$213.65 ,983;;;;;;;;
Oakland,9/28/2014,$179.47 ,983;;;;;;;;
Oakland,9/28/2014,$146.47 ,983;;;;;;;;
Oakland,9/28/2014,$14.10 ,980;;;;;;;;
Oakland,9/28/2014,$153.13 ,980;;;;;;;;
Oakland,9/28/2014,$150.92 ,981;;;;;;;;
Oakland,9/28/2014,$215.20 ,980;;;;;;;;
Oakland,9/28/2014,$17.03 ,980;;;;;;;;
Oakland,9/28/2014,$43.82 ,981;;;;;;;;
Oakland,9/28/2014,$36.87 ,981;;;;;;;;
Oakland,9/28/2014,$16.19 ,980;;;;;;;;
Oakland,9/28/2014,$24.43 ,983;;;;;;;;
Oakland,9/28/2014,$169.01 ,980;;;;;;;;
Oakland,9/28/2014,$8.75 ,982;;;;;;;;
Oakland,9/28/2014,$149.58 ,981;;;;;;;;
Oakland,9/28/2014,$157.34 ,983;;;;;;;;
Oakland,9/28/2014,$138.60 ,983;;;;;;;;
Oakland,9/28/2014,$173.34 ,983;;;;;;;;
Oakland,9/28/2014,$8.84 ,980;;;;;;;;
Oakland,9/28/2014,$3.42 ,981;;;;;;;;
Oakland,9/28/2014,$18.48 ,982;;;;;;;;
Oakland,9/28/2014,$189.32 ,981;;;;;;;;
Oakland,9/28/2014,$29.29 ,980;;;;;;;;
Oakland,9/28/2014,$5.00 ,982;;;;;;;;
Oakland,9/28/2014,$8.91 ,983;;;;;;;;
Oakland,9/28/2014,$203.29 ,982;;;;;;;;
Oakland,9/28/2014,$39.53 ,980;;;;;;;;
Oakland,9/28/2014,$176.72 ,983;;;;;;;;
Oakland,9/28/2014,$14.89 ,981;;;;;;;;
Oakland,9/28/2014,$38.63 ,983;;;;;;;;
Oakland,9/28/2014,$238.72 ,983;;;;;;;;
Oakland,9/28/2014,$30.52 ,982;;;;;;;;
Oakland,9/28/2014,$243.00 ,982;;;;;;;;
Oakland,9/28/2014,$38.44 ,982;;;;;;;;
Oakland,9/28/2014,$35.47 ,982;;;;;;;;
Oakland,9/28/2014,$131.58 ,982;;;;;;;;
Oakland,9/28/2014,$4.74 ,981;;;;;;;;
Oakland,9/28/2014,$7.02 ,980;;;;;;;;
Oakland,9/28/2014,$10.81 ,980;;;;;;;;
Oakland,9/28/2014,$174.69 ,981;;;;;;;;
Oakland,9/28/2014,$113.09 ,980;;;;;;;;
Oakland,9/28/2014,$14.00 ,982;;;;;;;;
Oakland,9/28/2014,$35.31 ,980;;;;;;;;
Oakland,9/28/2014,$172.25 ,982;;;;;;;;
Oakland,9/28/2014,$18.58 ,982;;;;;;;;
Oakland,9/28/2014,$43.99 ,980;;;;;;;;
Oakland,9/28/2014,$145.72 ,981;;;;;;;;
Oakland,9/28/2014,$181.00 ,980;;;;;;;;
Oakland,9/28/2014,$217.53 ,980;;;;;;;;
Oakland,9/28/2014,$5.85 ,982;;;;;;;;
Oakland,9/28/2014,$146.01 ,983;;;;;;;;
Oakland,9/28/2014,$166.43 ,983;;;;;;;;
Oakland,9/28/2014,$41.33 ,982;;;;;;;;
Oakland,9/28/2014,$174.97 ,982;;;;;;;;
Oakland,9/28/2014,$175.59 ,983;;;;;;;;
Oakland,9/28/2014,$5.07 ,981;;;;;;;;
Oakland,9/28/2014,$4.83 ,982;;;;;;;;
Oakland,9/28/2014,$40.20 ,980;;;;;;;;
Oakland,9/28/2014,$5.63 ,982;;;;;;;;
Oakland,9/28/2014,$118.48 ,983;;;;;;;;
Oakland,9/28/2014,$211.68 ,981;;;;;;;;
Oakland,9/28/2014,$123.99 ,983;;;;;;;;
Oakland,9/28/2014,$10.46 ,983;;;;;;;;
Oakland,9/28/2014,$21.24 ,981;;;;;;;;
Oakland,9/28/2014,$82.83 ,981;;;;;;;;
Oakland,9/28/2014,$3.58 ,982;;;;;;;;
Oakland,9/28/2014,$41.55 ,981;;;;;;;;
Oakland,9/28/2014,$144.25 ,982;;;;;;;;
Oakland,9/28/2014,$40.88 ,981;;;;;;;;
Oakland,9/28/2014,$123.49 ,980;;;;;;;;
Oakland,9/28/2014,$164.88 ,981;;;;;;;;
Oakland,9/28/2014,$145.73 ,982;;;;;;;;
Oakland,9/28/2014,$154.52 ,981;;;;;;;;
Oakland,9/28/2014,$40.91 ,983;;;;;;;;
Oakland,9/28/2014,$180.13 ,981;;;;;;;;
Oakland,9/28/2014,$40.26 ,980;;;;;;;;
Oakland,9/28/2014,$165.33 ,981;;;;;;;;
Oakland,9/28/2014,$172.71 ,983;;;;;;;;
Oakland,9/28/2014,$39.56 ,980;;;;;;;;
Oakland,9/28/2014,$212.29 ,981;;;;;;;;
Oakland,9/28/2014,$203.25 ,982;;;;;;;;
Oakland,9/28/2014,$14.39 ,982;;;;;;;;
Oakland,9/28/2014,$188.95 ,982;;;;;;;;
Oakland,9/28/2014,$168.66 ,983;;;;;;;;
Oakland,9/28/2014,$166.55 ,981;;;;;;;;
Oakland,9/28/2014,$182.55 ,982;;;;;;;;
Oakland,9/28/2014,$43.82 ,982;;;;;;;;
Oakland,9/28/2014,$14.97 ,980;;;;;;;;
Oakland,9/28/2014,$56.03 ,981;;;;;;;;
Oakland,9/28/2014,$43.43 ,981;;;;;;;;
Oakland,9/28/2014,$172.90 ,981;;;;;;;;
Oakland,9/28/2014,$141.23 ,981;;;;;;;;
Oakland,9/28/2014,$138.34 ,983;;;;;;;;
Oakland,9/28/2014,$36.41 ,981;;;;;;;;
Oakland,9/28/2014,$36.63 ,983;;;;;;;;
Oakland,9/28/2014,$39.40 ,981;;;;;;;;
Oakland,9/28/2014,$48.83 ,980;;;;;;;;
Oakland,9/28/2014,$37.34 ,981;;;;;;;;
Oakland,9/28/2014,$3.07 ,981;;;;;;;;
Oakland,9/28/2014,$9.13 ,981;;;;;;;;
Oakland,9/28/2014,$45.13 ,982;;;;;;;;
Oakland,9/28/2014,$12.38 ,980;;;;;;;;
Oakland,9/28/2014,$21.92 ,980;;;;;;;;
Oakland,9/28/2014,$22.64 ,981;;;;;;;;
Oakland,9/28/2014,$161.06 ,982;;;;;;;;
Oakland,9/28/2014,$174.78 ,981;;;;;;;;
Oakland,9/28/2014,$13.69 ,982;;;;;;;;
Oakland,9/28/2014,$38.36 ,980;;;;;;;;
Oakland,9/28/2014,$187.70 ,982;;;;;;;;
Oakland,9/28/2014,$159.57 ,983;;;;;;;;
Oakland,9/28/2014,$147.02 ,981;;;;;;;;
Oakland,9/28/2014,$8.78 ,980;;;;;;;;
Oakland,9/28/2014,$38.66 ,980;;;;;;;;
Oakland,9/28/2014,$39.28 ,981;;;;;;;;
Oakland,9/28/2014,$37.08 ,980;;;;;;;;
Oakland,9/28/2014,$151.49 ,983;;;;;;;;
Oakland,9/28/2014,$156.92 ,983;;;;;;;;
Oakland,9/28/2014,$158.10 ,980;;;;;;;;
Oakland,9/28/2014,$37.13 ,981;;;;;;;;
Oakland,9/28/2014,$141.71 ,981;;;;;;;;
Oakland,9/28/2014,$233.07 ,981;;;;;;;;
Oakland,9/28/2014,$38.01 ,981;;;;;;;;
Oakland,9/28/2014,$34.49 ,980;;;;;;;;
Oakland,9/28/2014,$34.33 ,981;;;;;;;;
Oakland,9/28/2014,$220.44 ,982;;;;;;;;
Oakland,9/28/2014,$24.18 ,981;;;;;;;;
Oakland,9/28/2014,$139.69 ,980;;;;;;;;
Oakland,9/28/2014,$96.71 ,983;;;;;;;;
Oakland,9/28/2014,$22.03 ,980;;;;;;;;
Oakland,9/28/2014,$40.07 ,980;;;;;;;;
Oakland,9/28/2014,$209.71 ,983;;;;;;;;
Oakland,9/28/2014,$154.23 ,980;;;;;;;;
Oakland,9/28/2014,$19.09 ,980;;;;;;;;
Oakland,9/28/2014,$103.92 ,982;;;;;;;;
Oakland,9/28/2014,$41.68 ,982;;;;;;;;
Oakland,9/28/2014,$15.13 ,980;;;;;;;;
Oakland,9/28/2014,$135.40 ,981;;;;;;;;
Oakland,9/28/2014,$162.82 ,983;;;;;;;;
Oakland,9/28/2014,$3.00 ,980;;;;;;;;
Oakland,9/28/2014,$138.22 ,980;;;;;;;;
Oakland,9/28/2014,$150.74 ,980;;;;;;;;
Oakland,9/28/2014,$24.14 ,981;;;;;;;;
Oakland,9/28/2014,$41.70 ,981;;;;;;;;
Oakland,9/28/2014,$180.47 ,982;;;;;;;;
Oakland,9/28/2014,$217.82 ,982;;;;;;;;
Oakland,9/28/2014,$41.67 ,980;;;;;;;;
Oakland,9/28/2014,$166.59 ,983;;;;;;;;
Oakland,9/28/2014,$35.03 ,981;;;;;;;;
Oakland,9/28/2014,$151.48 ,980;;;;;;;;
Oakland,9/28/2014,$98.74 ,983;;;;;;;;
Oakland,9/28/2014,$5.04 ,982;;;;;;;;
Oakland,9/28/2014,$7.64 ,983;;;;;;;;
Oakland,9/28/2014,$44.39 ,981;;;;;;;;
Oakland,9/28/2014,$169.65 ,980;;;;;;;;
Oakland,9/28/2014,$155.27 ,983;;;;;;;;
Oakland,9/28/2014,$211.52 ,982;;;;;;;;
Oakland,9/28/2014,$5.94 ,980;;;;;;;;
Oakland,9/28/2014,$40.26 ,980;;;;;;;;
Oakland,9/28/2014,$149.42 ,980;;;;;;;;
Oakland,9/28/2014,$152.77 ,980;;;;;;;;
Oakland,9/28/2014,$9.50 ,982;;;;;;;;
Oakland,9/28/2014,$37.64 ,982;;;;;;;;
Oakland,9/28/2014,$4.84 ,983;;;;;;;;
Oakland,9/28/2014,$168.42 ,981;;;;;;;;
Oakland,9/28/2014,$15.32 ,981;;;;;;;;
Oakland,9/28/2014,$8.49 ,981;;;;;;;;
Oakland,9/28/2014,$141.01 ,982;;;;;;;;
Oakland,9/28/2014,$143.07 ,981;;;;;;;;
Oakland,9/28/2014,$133.87 ,981;;;;;;;;
Oakland,9/28/2014,$145.17 ,980;;;;;;;;
Oakland,9/28/2014,$24.33 ,982;;;;;;;;
Oakland,9/28/2014,$19.34 ,981;;;;;;;;
Oakland,9/28/2014,$33.44 ,981;;;;;;;;
Oakland,9/28/2014,$9.19 ,983;;;;;;;;
Oakland,9/28/2014,$166.15 ,980;;;;;;;;
Oakland,9/28/2014,$113.36 ,982;;;;;;;;
Oakland,9/28/2014,$19.79 ,983;;;;;;;;
Oakland,9/28/2014,$138.82 ,981;;;;;;;;
Oakland,9/28/2014,$162.12 ,982;;;;;;;;
Oakland,9/28/2014,$240.60 ,980;;;;;;;;
Oakland,9/28/2014,$9.84 ,982;;;;;;;;
Oakland,9/28/2014,$43.23 ,982;;;;;;;;
Oakland,9/28/2014,$120.07 ,982;;;;;;;;
Oakland,9/28/2014,$200.66 ,983;;;;;;;;
Oakland,9/28/2014,$42.75 ,982;;;;;;;;
Oakland,9/28/2014,$29.15 ,983;;;;;;;;
Oakland,9/28/2014,$164.47 ,981;;;;;;;;
Oakland,9/28/2014,$44.04 ,980;;;;;;;;
Oakland,9/28/2014,$37.15 ,981;;;;;;;;
Oakland,9/28/2014,$40.24 ,980;;;;;;;;
Oakland,9/28/2014,$19.72 ,982;;;;;;;;
Oakland,9/28/2014,$45.37 ,980;;;;;;;;
Oakland,9/28/2014,$14.34 ,981;;;;;;;;
Oakland,9/28/2014,$149.65 ,980;;;;;;;;
Oakland,9/28/2014,$142.21 ,980;;;;;;;;
Oakland,9/28/2014,$35.32 ,980;;;;;;;;
Oakland,9/28/2014,$39.18 ,982;;;;;;;;
Oakland,9/28/2014,$5.91 ,983;;;;;;;;
Oakland,9/28/2014,$134.41 ,983;;;;;;;;
Oakland,9/28/2014,$39.17 ,982;;;;;;;;
Oakland,9/28/2014,$14.55 ,983;;;;;;;;
Oakland,9/28/2014,$5.07 ,983;;;;;;;;
Oakland,9/28/2014,$146.33 ,982;;;;;;;;
Oakland,9/28/2014,$163.16 ,981;;;;;;;;
Oakland,9/28/2014,$24.20 ,982;;;;;;;;
Oakland,9/28/2014,$43.48 ,981;;;;;;;;
Oakland,9/28/2014,$39.42 ,983;;;;;;;;
Oakland,9/28/2014,$24.65 ,982;;;;;;;;
Oakland,9/28/2014,$95.48 ,981;;;;;;;;
Oakland,9/28/2014,$186.00 ,983;;;;;;;;
Oakland,9/28/2014,$36.59 ,982;;;;;;;;
Oakland,9/28/2014,$19.31 ,981;;;;;;;;
Oakland,9/28/2014,$33.57 ,982;;;;;;;;
Oakland,9/28/2014,$117.34 ,983;;;;;;;;
Oakland,9/28/2014,$163.03 ,980;;;;;;;;
Oakland,9/28/2014,$14.87 ,981;;;;;;;;
Oakland,9/28/2014,$22.21 ,983;;;;;;;;
Oakland,9/28/2014,$7.73 ,983;;;;;;;;
Oakland,9/28/2014,$23.47 ,980;;;;;;;;
Oakland,9/28/2014,$155.87 ,981;;;;;;;;
Oakland,9/28/2014,$229.49 ,980;;;;;;;;
Oakland,9/28/2014,$40.33 ,983;;;;;;;;
Oakland,9/28/2014,$114.16 ,983;;;;;;;;
Oakland,9/28/2014,$167.16 ,982;;;;;;;;
Oakland,9/28/2014,$216.53 ,981;;;;;;;;
Oakland,9/28/2014,$226.72 ,982;;;;;;;;
Oakland,9/28/2014,$140.31 ,982;;;;;;;;
Oakland,9/28/2014,$12.59 ,983;;;;;;;;
Oakland,9/28/2014,$5.22 ,980;;;;;;;;
Oakland,9/28/2014,$23.35 ,980;;;;;;;;
Oakland,9/28/2014,$194.71 ,980;;;;;;;;
Oakland,9/28/2014,$129.50 ,981;;;;;;;;
Oakland,9/28/2014,$229.73 ,983;;;;;;;;
Oakland,9/28/2014,$55.15 ,982;;;;;;;;
Oakland,9/28/2014,$143.54 ,983;;;;;;;;
Oakland,9/28/2014,$12.78 ,980;;;;;;;;
Oakland,9/28/2014,$21.77 ,983;;;;;;;;
Oakland,9/28/2014,$166.98 ,983;;;;;;;;
Oakland,9/28/2014,$37.21 ,981;;;;;;;;
Oakland,9/28/2014,$148.14 ,983;;;;;;;;
Oakland,9/28/2014,$141.72 ,980;;;;;;;;
Oakland,9/29/2014,$34.68 ,983;;;;;;;;
Oakland,9/29/2014,$18.94 ,980;;;;;;;;
Oakland,9/29/2014,$41.28 ,981;;;;;;;;
Oakland,9/29/2014,$42.16 ,980;;;;;;;;
Oakland,9/29/2014,$40.30 ,983;;;;;;;;
Oakland,9/29/2014,$161.75 ,983;;;;;;;;
Oakland,9/29/2014,$115.13 ,983;;;;;;;;
Oakland,9/29/2014,$37.03 ,982;;;;;;;;
Oakland,9/29/2014,$132.33 ,981;;;;;;;;
Oakland,9/29/2014,$139.91 ,983;;;;;;;;
Oakland,9/29/2014,$70.73 ,982;;;;;;;;
Oakland,9/29/2014,$38.08 ,981;;;;;;;;
Oakland,9/29/2014,$50.72 ,983;;;;;;;;
Oakland,9/29/2014,$4.98 ,983;;;;;;;;
Oakland,9/29/2014,$241.03 ,983;;;;;;;;
Oakland,9/29/2014,$190.02 ,980;;;;;;;;
Oakland,9/29/2014,$104.24 ,981;;;;;;;;
Oakland,9/29/2014,$8.85 ,983;;;;;;;;
Oakland,9/29/2014,$35.20 ,982;;;;;;;;
Oakland,9/29/2014,$36.67 ,981;;;;;;;;
Oakland,9/29/2014,$20.90 ,983;;;;;;;;
Oakland,9/29/2014,$24.94 ,981;;;;;;;;
Oakland,9/29/2014,$172.43 ,980;;;;;;;;
Oakland,9/29/2014,$38.74 ,982;;;;;;;;
Oakland,9/29/2014,$43.55 ,982;;;;;;;;
Oakland,9/29/2014,$108.58 ,981;;;;;;;;
Oakland,9/29/2014,$181.87 ,981;;;;;;;;
Oakland,9/29/2014,$215.75 ,982;;;;;;;;
Oakland,9/29/2014,$137.87 ,983;;;;;;;;
Oakland,9/29/2014,$67.18 ,983;;;;;;;;
Oakland,9/29/2014,$183.59 ,981;;;;;;;;
Oakland,9/29/2014,$31.13 ,980;;;;;;;;
Oakland,9/29/2014,$136.02 ,981;;;;;;;;
Oakland,9/29/2014,$10.13 ,983;;;;;;;;
Oakland,9/29/2014,$24.64 ,982;;;;;;;;
Oakland,9/29/2014,$57.03 ,980;;;;;;;;
Oakland,9/29/2014,$204.93 ,983;;;;;;;;
Oakland,9/29/2014,$14.04 ,983;;;;;;;;
Oakland,9/29/2014,$35.57 ,983;;;;;;;;
Oakland,9/29/2014,$137.32 ,980;;;;;;;;
Oakland,9/29/2014,$23.35 ,983;;;;;;;;
Oakland,9/29/2014,$41.95 ,983;;;;;;;;
Oakland,9/29/2014,$194.66 ,983;;;;;;;;
Oakland,9/29/2014,$38.42 ,981;;;;;;;;
Oakland,9/29/2014,$30.29 ,981;;;;;;;;
Oakland,9/29/2014,$185.74 ,983;;;;;;;;
Oakland,9/29/2014,$101.65 ,983;;;;;;;;
Oakland,9/29/2014,$107.08 ,980;;;;;;;;
Oakland,9/29/2014,$40.10 ,983;;;;;;;;
Oakland,9/29/2014,$37.63 ,980;;;;;;;;
Oakland,9/29/2014,$21.32 ,982;;;;;;;;
Oakland,9/29/2014,$40.17 ,980;;;;;;;;
Oakland,9/29/2014,$38.50 ,983;;;;;;;;
Oakland,9/29/2014,$38.42 ,981;;;;;;;;
Oakland,9/29/2014,$188.49 ,980;;;;;;;;
Oakland,9/29/2014,$8.37 ,981;;;;;;;;
Oakland,9/29/2014,$133.21 ,982;;;;;;;;
Oakland,9/29/2014,$171.18 ,982;;;;;;;;
Oakland,9/29/2014,$143.56 ,980;;;;;;;;
Oakland,9/29/2014,$34.74 ,983;;;;;;;;
Oakland,9/29/2014,$149.43 ,980;;;;;;;;
Oakland,9/29/2014,$133.65 ,983;;;;;;;;
Oakland,9/29/2014,$137.98 ,982;;;;;;;;
Oakland,9/29/2014,$163.30 ,983;;;;;;;;
Oakland,9/29/2014,$6.79 ,980;;;;;;;;
Oakland,9/29/2014,$146.35 ,981;;;;;;;;
Oakland,9/29/2014,$196.47 ,980;;;;;;;;
Oakland,9/29/2014,$32.98 ,982;;;;;;;;
Oakland,9/29/2014,$100.07 ,983;;;;;;;;
Oakland,9/29/2014,$181.00 ,980;;;;;;;;
Oakland,9/29/2014,$139.81 ,980;;;;;;;;
Oakland,9/29/2014,$17.30 ,982;;;;;;;;
Oakland,9/29/2014,$7.66 ,983;;;;;;;;
Oakland,9/29/2014,$187.09 ,981;;;;;;;;
Oakland,9/29/2014,$141.53 ,982;;;;;;;;
Oakland,9/29/2014,$31.10 ,980;;;;;;;;
Oakland,9/29/2014,$14.88 ,982;;;;;;;;
Oakland,9/29/2014,$131.31 ,983;;;;;;;;
Oakland,9/29/2014,$38.80 ,983;;;;;;;;
Oakland,9/29/2014,$147.99 ,980;;;;;;;;
Oakland,9/29/2014,$150.00 ,983;;;;;;;;
Oakland,9/29/2014,$42.14 ,983;;;;;;;;
Oakland,9/29/2014,$37.29 ,980;;;;;;;;
Oakland,9/29/2014,$152.91 ,980;;;;;;;;
Oakland,9/29/2014,$15.96 ,982;;;;;;;;
Oakland,9/29/2014,$19.17 ,983;;;;;;;;
Oakland,9/29/2014,$40.48 ,981;;;;;;;;
Oakland,9/29/2014,$37.35 ,981;;;;;;;;
Oakland,9/29/2014,$47.98 ,981;;;;;;;;
Oakland,9/29/2014,$19.54 ,982;;;;;;;;
Oakland,9/29/2014,$167.36 ,983;;;;;;;;
Oakland,9/29/2014,$133.86 ,983;;;;;;;;
Oakland,9/29/2014,$146.94 ,981;;;;;;;;
Oakland,9/29/2014,$227.98 ,982;;;;;;;;
Oakland,9/29/2014,$39.92 ,982;;;;;;;;
Oakland,9/29/2014,$33.95 ,982;;;;;;;;
Oakland,9/29/2014,$16.37 ,980;;;;;;;;
Oakland,9/29/2014,$43.73 ,981;;;;;;;;
Oakland,9/29/2014,$52.90 ,982;;;;;;;;
Oakland,9/29/2014,$34.11 ,983;;;;;;;;
Oakland,9/29/2014,$41.76 ,981;;;;;;;;
Oakland,9/29/2014,$149.95 ,980;;;;;;;;
Oakland,9/29/2014,$180.35 ,980;;;;;;;;
Oakland,9/29/2014,$169.56 ,982;;;;;;;;
Oakland,9/29/2014,$147.42 ,981;;;;;;;;
Oakland,9/29/2014,$167.74 ,980;;;;;;;;
Oakland,9/29/2014,$149.49 ,983;;;;;;;;
Oakland,9/29/2014,$161.87 ,982;;;;;;;;
Oakland,9/29/2014,$224.23 ,983;;;;;;;;
Oakland,9/29/2014,$31.17 ,981;;;;;;;;
Oakland,9/29/2014,$36.77 ,981;;;;;;;;
Oakland,9/29/2014,$9.40 ,980;;;;;;;;
Oakland,9/29/2014,$151.06 ,980;;;;;;;;
Oakland,9/29/2014,$8.57 ,982;;;;;;;;
Oakland,9/29/2014,$173.61 ,983;;;;;;;;
Oakland,9/29/2014,$23.78 ,983;;;;;;;;
Oakland,9/29/2014,$231.26 ,982;;;;;;;;
Oakland,9/29/2014,$158.72 ,981;;;;;;;;
Oakland,9/29/2014,$140.50 ,983;;;;;;;;
Oakland,9/29/2014,$40.35 ,983;;;;;;;;
Oakland,9/29/2014,$38.40 ,983;;;;;;;;
Oakland,9/29/2014,$153.75 ,980;;;;;;;;
Oakland,9/29/2014,$29.37 ,982;;;;;;;;
Oakland,9/29/2014,$201.86 ,980;;;;;;;;
Oakland,9/29/2014,$151.76 ,980;;;;;;;;
Oakland,9/29/2014,$151.64 ,982;;;;;;;;
Oakland,9/29/2014,$24.87 ,982;;;;;;;;
Oakland,9/29/2014,$232.89 ,980;;;;;;;;
Oakland,9/29/2014,$93.81 ,980;;;;;;;;
Oakland,9/29/2014,$12.54 ,980;;;;;;;;
Oakland,9/29/2014,$195.39 ,982;;;;;;;;
Oakland,9/29/2014,$20.53 ,980;;;;;;;;
Oakland,9/29/2014,$216.90 ,983;;;;;;;;
Oakland,9/29/2014,$36.99 ,980;;;;;;;;
Oakland,9/29/2014,$145.66 ,981;;;;;;;;
Oakland,9/29/2014,$170.46 ,980;;;;;;;;
Oakland,9/29/2014,$40.31 ,981;;;;;;;;
Oakland,9/29/2014,$43.82 ,980;;;;;;;;
Oakland,9/29/2014,$96.12 ,982;;;;;;;;
Oakland,9/29/2014,$12.59 ,982;;;;;;;;
Oakland,9/29/2014,$162.33 ,981;;;;;;;;
Oakland,9/29/2014,$168.25 ,983;;;;;;;;
Oakland,9/29/2014,$51.42 ,980;;;;;;;;
Oakland,9/29/2014,$43.34 ,982;;;;;;;;
Oakland,9/29/2014,$16.41 ,981;;;;;;;;
Oakland,9/29/2014,$22.92 ,982;;;;;;;;
Oakland,9/29/2014,$18.51 ,982;;;;;;;;
Oakland,9/29/2014,$24.88 ,980;;;;;;;;
Oakland,9/29/2014,$157.41 ,983;;;;;;;;
Oakland,9/29/2014,$82.09 ,982;;;;;;;;
Oakland,9/29/2014,$21.61 ,983;;;;;;;;
Oakland,9/29/2014,$39.14 ,982;;;;;;;;
Oakland,9/29/2014,$173.69 ,982;;;;;;;;
Oakland,9/29/2014,$42.59 ,983;;;;;;;;
Oakland,9/29/2014,$238.17 ,980;;;;;;;;
Oakland,9/29/2014,$226.00 ,980;;;;;;;;
Oakland,9/29/2014,$71.88 ,981;;;;;;;;
Oakland,9/29/2014,$147.09 ,980;;;;;;;;
Oakland,9/29/2014,$137.15 ,981;;;;;;;;
Oakland,9/29/2014,$38.19 ,983;;;;;;;;
Oakland,9/29/2014,$37.86 ,980;;;;;;;;
Oakland,9/29/2014,$167.34 ,981;;;;;;;;
Oakland,9/29/2014,$37.12 ,982;;;;;;;;
Oakland,9/29/2014,$216.16 ,982;;;;;;;;
Oakland,9/29/2014,$40.78 ,983;;;;;;;;
Oakland,9/29/2014,$182.43 ,981;;;;;;;;
Oakland,9/29/2014,$39.58 ,981;;;;;;;;
Oakland,9/29/2014,$116.32 ,980;;;;;;;;
Oakland,9/29/2014,$197.94 ,983;;;;;;;;
Oakland,9/29/2014,$9.52 ,981;;;;;;;;
Oakland,9/29/2014,$48.57 ,982;;;;;;;;
Oakland,9/29/2014,$38.73 ,983;;;;;;;;
Oakland,9/29/2014,$10.61 ,983;;;;;;;;
Oakland,9/29/2014,$174.32 ,981;;;;;;;;
Oakland,9/29/2014,$14.12 ,982;;;;;;;;
Oakland,9/29/2014,$8.81 ,982;;;;;;;;
Oakland,9/29/2014,$173.52 ,983;;;;;;;;
Oakland,9/29/2014,$11.13 ,980;;;;;;;;
Oakland,9/29/2014,$15.79 ,981;;;;;;;;
Oakland,9/29/2014,$11.70 ,980;;;;;;;;
Oakland,9/29/2014,$40.70 ,983;;;;;;;;
Oakland,9/29/2014,$32.88 ,982;;;;;;;;
Oakland,9/29/2014,$38.91 ,982;;;;;;;;
Oakland,9/29/2014,$201.32 ,980;;;;;;;;
Oakland,9/29/2014,$89.60 ,980;;;;;;;;
Oakland,9/29/2014,$5.80 ,980;;;;;;;;
Oakland,9/29/2014,$211.43 ,982;;;;;;;;
Oakland,9/29/2014,$4.50 ,981;;;;;;;;
Oakland,9/29/2014,$50.93 ,983;;;;;;;;
Oakland,9/29/2014,$39.28 ,980;;;;;;;;
Oakland,9/29/2014,$190.45 ,982;;;;;;;;
Oakland,9/29/2014,$6.47 ,983;;;;;;;;
Oakland,9/29/2014,$140.49 ,983;;;;;;;;
Oakland,9/29/2014,$41.79 ,982;;;;;;;;
Oakland,9/29/2014,$34.09 ,981;;;;;;;;
Oakland,9/29/2014,$235.43 ,981;;;;;;;;
Oakland,9/29/2014,$6.60 ,980;;;;;;;;
Oakland,9/29/2014,$5.26 ,982;;;;;;;;
Oakland,9/29/2014,$39.62 ,983;;;;;;;;
Oakland,9/29/2014,$64.48 ,980;;;;;;;;
Oakland,9/29/2014,$12.65 ,983;;;;;;;;
Oakland,9/29/2014,$39.50 ,980;;;;;;;;
Oakland,9/29/2014,$38.71 ,982;;;;;;;;
Oakland,9/29/2014,$37.09 ,981;;;;;;;;
Oakland,9/29/2014,$23.52 ,980;;;;;;;;
Oakland,9/29/2014,$160.54 ,980;;;;;;;;
Oakland,9/29/2014,$9.97 ,980;;;;;;;;
Oakland,9/29/2014,$23.69 ,981;;;;;;;;
Oakland,9/29/2014,$108.95 ,980;;;;;;;;
Oakland,9/29/2014,$11.01 ,983;;;;;;;;
Oakland,9/29/2014,$11.95 ,983;;;;;;;;
Oakland,9/29/2014,$22.75 ,982;;;;;;;;
Oakland,9/29/2014,$3.03 ,982;;;;;;;;
Oakland,9/29/2014,$14.78 ,983;;;;;;;;
Oakland,9/29/2014,$21.97 ,980;;;;;;;;
Oakland,9/29/2014,$44.17 ,982;;;;;;;;
Oakland,9/29/2014,$164.26 ,983;;;;;;;;
Oakland,9/29/2014,$11.75 ,981;;;;;;;;
Oakland,9/29/2014,$18.45 ,981;;;;;;;;
Oakland,9/29/2014,$33.04 ,980;;;;;;;;
Oakland,9/29/2014,$138.26 ,980;;;;;;;;
Oakland,9/29/2014,$149.28 ,983;;;;;;;;
Oakland,9/29/2014,$87.53 ,981;;;;;;;;
Oakland,9/29/2014,$39.58 ,981;;;;;;;;
Oakland,9/29/2014,$169.07 ,982;;;;;;;;
Oakland,9/29/2014,$50.28 ,983;;;;;;;;
Oakland,9/29/2014,$182.37 ,980;;;;;;;;
Oakland,9/29/2014,$62.16 ,981;;;;;;;;
Oakland,9/29/2014,$38.18 ,983;;;;;;;;
Oakland,9/29/2014,$40.37 ,980;;;;;;;;
Oakland,9/29/2014,$219.63 ,982;;;;;;;;
Oakland,9/29/2014,$14.78 ,983;;;;;;;;
Oakland,9/29/2014,$131.79 ,981;;;;;;;;
Oakland,9/29/2014,$164.95 ,981;;;;;;;;
Oakland,9/29/2014,$194.63 ,980;;;;;;;;
Oakland,9/29/2014,$168.58 ,981;;;;;;;;
Oakland,9/29/2014,$219.72 ,981;;;;;;;;
Oakland,9/29/2014,$41.27 ,980;;;;;;;;
Oakland,9/29/2014,$186.02 ,980;;;;;;;;
Oakland,9/29/2014,$148.65 ,983;;;;;;;;
Oakland,9/29/2014,$156.66 ,983;;;;;;;;
Oakland,9/29/2014,$43.90 ,983;;;;;;;;
Oakland,9/29/2014,$156.79 ,981;;;;;;;;
Oakland,9/29/2014,$13.26 ,981;;;;;;;;
Oakland,9/29/2014,$180.77 ,983;;;;;;;;
Oakland,9/29/2014,$156.83 ,980;;;;;;;;
Oakland,9/29/2014,$157.40 ,981;;;;;;;;
Oakland,9/29/2014,$41.00 ,983;;;;;;;;
Oakland,9/29/2014,$3.29 ,981;;;;;;;;
Oakland,9/29/2014,$16.71 ,981;;;;;;;;
Oakland,9/29/2014,$65.81 ,981;;;;;;;;
Oakland,9/29/2014,$8.38 ,981;;;;;;;;
Oakland,9/29/2014,$9.15 ,980;;;;;;;;
Oakland,9/29/2014,$36.70 ,982;;;;;;;;
Oakland,9/29/2014,$7.91 ,981;;;;;;;;
Oakland,9/29/2014,$162.51 ,982;;;;;;;;
Oakland,9/29/2014,$69.28 ,980;;;;;;;;
Oakland,9/29/2014,$171.76 ,983;;;;;;;;
Oakland,9/29/2014,$173.85 ,983;;;;;;;;
Oakland,9/29/2014,$171.01 ,980;;;;;;;;
Oakland,9/29/2014,$17.88 ,981;;;;;;;;
Oakland,9/29/2014,$8.78 ,983;;;;;;;;
Oakland,9/29/2014,$19.79 ,983;;;;;;;;
Oakland,9/29/2014,$12.67 ,983;;;;;;;;
Oakland,9/29/2014,$146.96 ,983;;;;;;;;
Oakland,9/29/2014,$39.22 ,981;;;;;;;;
Oakland,9/29/2014,$231.92 ,981;;;;;;;;
Oakland,9/29/2014,$199.46 ,980;;;;;;;;
Oakland,9/29/2014,$39.24 ,981;;;;;;;;
Oakland,9/29/2014,$161.63 ,981;;;;;;;;
Oakland,9/29/2014,$231.68 ,982;;;;;;;;
Oakland,9/29/2014,$40.46 ,981;;;;;;;;
Oakland,9/29/2014,$185.04 ,980;;;;;;;;
Oakland,9/29/2014,$43.50 ,983;;;;;;;;
Oakland,9/29/2014,$9.80 ,981;;;;;;;;
Oakland,9/29/2014,$160.20 ,981;;;;;;;;
Oakland,9/29/2014,$216.51 ,982;;;;;;;;
Oakland,9/29/2014,$169.61 ,982;;;;;;;;
Oakland,9/29/2014,$129.37 ,980;;;;;;;;
Oakland,9/29/2014,$178.31 ,983;;;;;;;;
Oakland,9/29/2014,$43.73 ,983;;;;;;;;
Oakland,9/29/2014,$7.67 ,983;;;;;;;;
Oakland,9/29/2014,$160.45 ,980;;;;;;;;
Oakland,9/29/2014,$13.60 ,983;;;;;;;;
Oakland,9/29/2014,$19.99 ,983;;;;;;;;
Oakland,9/29/2014,$164.24 ,982;;;;;;;;
Oakland,9/29/2014,$116.21 ,983;;;;;;;;
Oakland,9/29/2014,$17.29 ,983;;;;;;;;
Oakland,9/29/2014,$18.10 ,982;;;;;;;;
Oakland,9/29/2014,$11.39 ,982;;;;;;;;
Oakland,9/29/2014,$41.66 ,983;;;;;;;;
Oakland,9/29/2014,$157.64 ,980;;;;;;;;
Oakland,9/29/2014,$5.88 ,980;;;;;;;;
Oakland,9/29/2014,$3.01 ,982;;;;;;;;
Oakland,9/29/2014,$10.51 ,981;;;;;;;;
Oakland,9/29/2014,$56.30 ,981;;;;;;;;
Oakland,9/29/2014,$32.61 ,981;;;;;;;;
Oakland,9/29/2014,$36.61 ,982;;;;;;;;
Oakland,9/29/2014,$155.90 ,980;;;;;;;;
Oakland,9/29/2014,$19.93 ,980;;;;;;;;
Oakland,9/29/2014,$160.42 ,982;;;;;;;;
Oakland,9/29/2014,$168.50 ,982;;;;;;;;
Oakland,9/29/2014,$222.17 ,983;;;;;;;;
Oakland,9/29/2014,$38.75 ,983;;;;;;;;
Oakland,9/29/2014,$166.61 ,981;;;;;;;;
Oakland,9/29/2014,$128.86 ,983;;;;;;;;
Oakland,9/29/2014,$43.34 ,980;;;;;;;;
Oakland,9/29/2014,$6.32 ,983;;;;;;;;
Oakland,9/29/2014,$167.63 ,980;;;;;;;;
Oakland,9/29/2014,$159.98 ,981;;;;;;;;
Oakland,9/29/2014,$146.34 ,983;;;;;;;;
Oakland,9/29/2014,$148.78 ,980;;;;;;;;
Oakland,9/29/2014,$7.56 ,980;;;;;;;;
Oakland,9/29/2014,$193.25 ,982;;;;;;;;
Oakland,9/29/2014,$35.13 ,983;;;;;;;;
Oakland,9/29/2014,$48.31 ,981;;;;;;;;
Oakland,9/29/2014,$19.66 ,980;;;;;;;;
Oakland,9/29/2014,$14.76 ,982;;;;;;;;
Oakland,9/29/2014,$36.47 ,983;;;;;;;;
Oakland,9/29/2014,$41.88 ,982;;;;;;;;
Oakland,9/29/2014,$39.06 ,981;;;;;;;;
Oakland,9/30/2014,$14.69 ,980;;;;;;;;
Oakland,9/30/2014,$146.74 ,980;;;;;;;;
Oakland,9/30/2014,$148.06 ,981;;;;;;;;
Oakland,9/30/2014,$62.20 ,982;;;;;;;;
Oakland,9/30/2014,$113.75 ,981;;;;;;;;
Oakland,9/30/2014,$3.33 ,983;;;;;;;;
Oakland,9/30/2014,$39.15 ,982;;;;;;;;
Oakland,9/30/2014,$136.28 ,983;;;;;;;;
Oakland,9/30/2014,$211.92 ,982;;;;;;;;
Oakland,9/30/2014,$37.55 ,983;;;;;;;;
Oakland,9/30/2014,$36.80 ,982;;;;;;;;
Oakland,9/30/2014,$40.27 ,980;;;;;;;;
Oakland,9/30/2014,$113.50 ,982;;;;;;;;
Oakland,9/30/2014,$114.01 ,982;;;;;;;;
Oakland,9/30/2014,$196.51 ,982;;;;;;;;
Oakland,9/30/2014,$22.15 ,981;;;;;;;;
Oakland,9/30/2014,$38.29 ,980;;;;;;;;
Oakland,9/30/2014,$187.28 ,983;;;;;;;;
Oakland,9/30/2014,$186.40 ,983;;;;;;;;
Oakland,9/30/2014,$13.68 ,982;;;;;;;;
Oakland,9/30/2014,$33.45 ,980;;;;;;;;
Oakland,9/30/2014,$14.67 ,983;;;;;;;;
Oakland,9/30/2014,$91.67 ,981;;;;;;;;
Oakland,9/30/2014,$41.57 ,983;;;;;;;;
Oakland,9/30/2014,$4.85 ,983;;;;;;;;
Oakland,9/30/2014,$191.03 ,982;;;;;;;;
Oakland,9/30/2014,$35.16 ,982;;;;;;;;
Oakland,9/30/2014,$55.21 ,980;;;;;;;;
Oakland,9/30/2014,$45.21 ,982;;;;;;;;
Oakland,9/30/2014,$43.21 ,980;;;;;;;;
Oakland,9/30/2014,$103.99 ,983;;;;;;;;
Oakland,9/30/2014,$84.16 ,980;;;;;;;;
Oakland,9/30/2014,$44.47 ,980;;;;;;;;
Oakland,9/30/2014,$140.69 ,980;;;;;;;;
Oakland,9/30/2014,$25.46 ,981;;;;;;;;
Oakland,9/30/2014,$30.80 ,982;;;;;;;;
Oakland,9/30/2014,$20.05 ,980;;;;;;;;
Oakland,9/30/2014,$23.75 ,980;;;;;;;;
Oakland,9/30/2014,$9.35 ,981;;;;;;;;
Oakland,9/30/2014,$36.76 ,981;;;;;;;;
Oakland,9/30/2014,$162.01 ,980;;;;;;;;
Oakland,9/30/2014,$43.86 ,982;;;;;;;;
Oakland,9/30/2014,$8.64 ,982;;;;;;;;
Oakland,9/30/2014,$37.01 ,980;;;;;;;;
Oakland,9/30/2014,$15.56 ,982;;;;;;;;
Oakland,9/30/2014,$9.28 ,983;;;;;;;;
Oakland,9/30/2014,$162.35 ,982;;;;;;;;
Oakland,9/30/2014,$186.73 ,981;;;;;;;;
Oakland,9/30/2014,$42.42 ,981;;;;;;;;
Oakland,9/30/2014,$13.69 ,980;;;;;;;;
Oakland,9/30/2014,$20.64 ,981;;;;;;;;
Oakland,9/30/2014,$44.29 ,981;;;;;;;;
Oakland,9/30/2014,$189.47 ,981;;;;;;;;
Oakland,9/30/2014,$85.33 ,981;;;;;;;;
Oakland,9/30/2014,$43.46 ,983;;;;;;;;
Oakland,9/30/2014,$135.55 ,981;;;;;;;;
Oakland,9/30/2014,$24.07 ,981;;;;;;;;
Oakland,9/30/2014,$9.96 ,983;;;;;;;;
Oakland,9/30/2014,$42.33 ,983;;;;;;;;
Oakland,9/30/2014,$175.50 ,981;;;;;;;;
Oakland,9/30/2014,$38.86 ,981;;;;;;;;
Oakland,9/30/2014,$154.52 ,982;;;;;;;;
Oakland,9/30/2014,$12.59 ,983;;;;;;;;
Oakland,9/30/2014,$198.72 ,982;;;;;;;;
Oakland,9/30/2014,$22.25 ,983;;;;;;;;
Oakland,9/30/2014,$41.68 ,981;;;;;;;;
Oakland,9/30/2014,$200.83 ,980;;;;;;;;
Oakland,9/30/2014,$22.69 ,983;;;;;;;;
Oakland,9/30/2014,$171.70 ,981;;;;;;;;
Oakland,9/30/2014,$35.22 ,981;;;;;;;;
Oakland,9/30/2014,$130.04 ,981;;;;;;;;
Oakland,9/30/2014,$13.17 ,982;;;;;;;;
Oakland,9/30/2014,$169.26 ,981;;;;;;;;
Oakland,9/30/2014,$5.29 ,980;;;;;;;;
Oakland,9/30/2014,$173.95 ,983;;;;;;;;
Oakland,9/30/2014,$38.71 ,982;;;;;;;;
Oakland,9/30/2014,$9.45 ,980;;;;;;;;
Oakland,9/30/2014,$151.09 ,982;;;;;;;;
Oakland,9/30/2014,$40.61 ,983;;;;;;;;
Oakland,9/30/2014,$9.42 ,982;;;;;;;;
Oakland,9/30/2014,$9.43 ,980;;;;;;;;
Oakland,9/30/2014,$149.57 ,981;;;;;;;;
Oakland,9/30/2014,$161.05 ,980;;;;;;;;
Oakland,9/30/2014,$114.50 ,981;;;;;;;;
Oakland,9/30/2014,$19.69 ,983;;;;;;;;
Oakland,9/30/2014,$154.87 ,980;;;;;;;;
Oakland,9/30/2014,$178.97 ,981;;;;;;;;
Oakland,9/30/2014,$21.96 ,982;;;;;;;;
Oakland,9/30/2014,$4.56 ,981;;;;;;;;
Oakland,9/30/2014,$175.34 ,981;;;;;;;;
Oakland,9/30/2014,$9.31 ,982;;;;;;;;
Oakland,9/30/2014,$40.85 ,982;;;;;;;;
Oakland,9/30/2014,$16.27 ,983;;;;;;;;
Oakland,9/30/2014,$9.41 ,983;;;;;;;;
Oakland,9/30/2014,$166.90 ,983;;;;;;;;
Oakland,9/30/2014,$153.49 ,981;;;;;;;;
Oakland,9/30/2014,$3.11 ,983;;;;;;;;
Oakland,9/30/2014,$37.75 ,983;;;;;;;;
Oakland,9/30/2014,$45.51 ,980;;;;;;;;
Oakland,9/30/2014,$5.45 ,981;;;;;;;;
Oakland,9/30/2014,$162.36 ,981;;;;;;;;
Oakland,9/30/2014,$17.15 ,980;;;;;;;;
Oakland,9/30/2014,$36.61 ,982;;;;;;;;
Oakland,9/30/2014,$133.31 ,980;;;;;;;;
Oakland,9/30/2014,$150.03 ,980;;;;;;;;
Oakland,9/30/2014,$4.23 ,981;;;;;;;;
Oakland,9/30/2014,$42.88 ,982;;;;;;;;
Oakland,9/30/2014,$3.32 ,980;;;;;;;;
Oakland,9/30/2014,$13.47 ,980;;;;;;;;
Oakland,9/30/2014,$38.28 ,981;;;;;;;;
Oakland,9/30/2014,$40.05 ,981;;;;;;;;
Oakland,9/30/2014,$16.49 ,981;;;;;;;;
Oakland,9/30/2014,$7.79 ,982;;;;;;;;
Oakland,9/30/2014,$14.13 ,980;;;;;;;;
Oakland,9/30/2014,$31.36 ,983;;;;;;;;
Oakland,9/30/2014,$114.93 ,981;;;;;;;;
Oakland,9/30/2014,$156.71 ,981;;;;;;;;
Oakland,9/30/2014,$6.24 ,980;;;;;;;;
Oakland,9/30/2014,$34.28 ,980;;;;;;;;
Oakland,9/30/2014,$135.76 ,981;;;;;;;;
Oakland,9/30/2014,$104.29 ,982;;;;;;;;
Oakland,9/30/2014,$12.89 ,983;;;;;;;;
Oakland,9/30/2014,$38.25 ,983;;;;;;;;
Oakland,9/30/2014,$33.51 ,981;;;;;;;;
Oakland,9/30/2014,$229.50 ,982;;;;;;;;
Oakland,9/30/2014,$37.84 ,983;;;;;;;;
Oakland,9/30/2014,$175.87 ,982;;;;;;;;
Oakland,9/30/2014,$27.10 ,982;;;;;;;;
Oakland,9/30/2014,$5.35 ,982;;;;;;;;
Oakland,9/30/2014,$37.21 ,980;;;;;;;;
Oakland,9/30/2014,$41.46 ,981;;;;;;;;
Oakland,9/30/2014,$7.82 ,981;;;;;;;;
Oakland,9/30/2014,$14.84 ,982;;;;;;;;
Oakland,9/30/2014,$182.60 ,982;;;;;;;;
Oakland,9/30/2014,$44.21 ,983;;;;;;;;
Oakland,9/30/2014,$44.03 ,983;;;;;;;;
Oakland,9/30/2014,$12.34 ,983;;;;;;;;
Oakland,9/30/2014,$23.66 ,981;;;;;;;;
Oakland,9/30/2014,$224.41 ,983;;;;;;;;
Oakland,9/30/2014,$38.22 ,983;;;;;;;;
Oakland,9/30/2014,$157.30 ,982;;;;;;;;
Oakland,9/30/2014,$36.84 ,981;;;;;;;;
Oakland,9/30/2014,$8.44 ,982;;;;;;;;
Oakland,9/30/2014,$145.19 ,983;;;;;;;;
Oakland,9/30/2014,$72.29 ,981;;;;;;;;
Oakland,9/30/2014,$183.56 ,981;;;;;;;;
Oakland,9/30/2014,$18.50 ,980;;;;;;;;
Oakland,9/30/2014,$167.62 ,982;;;;;;;;
Oakland,9/30/2014,$107.16 ,983;;;;;;;;
Oakland,9/30/2014,$12.42 ,983;;;;;;;;
Oakland,9/30/2014,$61.24 ,980;;;;;;;;
Oakland,9/30/2014,$148.46 ,980;;;;;;;;
Oakland,9/30/2014,$36.09 ,980;;;;;;;;
Oakland,9/30/2014,$160.64 ,981;;;;;;;;
Oakland,9/30/2014,$38.36 ,983;;;;;;;;
Oakland,9/30/2014,$180.96 ,981;;;;;;;;
Oakland,9/30/2014,$13.15 ,983;;;;;;;;
Oakland,9/30/2014,$34.61 ,980;;;;;;;;
Oakland,9/30/2014,$12.47 ,981;;;;;;;;
Oakland,9/30/2014,$145.14 ,981;;;;;;;;
Oakland,9/30/2014,$159.23 ,981;;;;;;;;
Oakland,9/30/2014,$41.42 ,982;;;;;;;;
Oakland,9/30/2014,$42.02 ,982;;;;;;;;
Oakland,9/30/2014,$200.79 ,981;;;;;;;;
Oakland,9/30/2014,$42.72 ,980;;;;;;;;
Oakland,9/30/2014,$38.46 ,982;;;;;;;;
Oakland,9/30/2014,$20.63 ,983;;;;;;;;
Oakland,9/30/2014,$160.45 ,982;;;;;;;;
Oakland,9/30/2014,$37.48 ,980;;;;;;;;
Oakland,9/30/2014,$158.39 ,983;;;;;;;;
Oakland,9/30/2014,$40.27 ,980;;;;;;;;
Oakland,9/30/2014,$31.76 ,981;;;;;;;;
Oakland,9/30/2014,$20.65 ,982;;;;;;;;
Oakland,9/30/2014,$40.02 ,982;;;;;;;;
Oakland,9/30/2014,$138.64 ,982;;;;;;;;
Oakland,9/30/2014,$146.14 ,980;;;;;;;;
Oakland,9/30/2014,$189.21 ,982;;;;;;;;
Oakland,9/30/2014,$10.58 ,983;;;;;;;;
Oakland,9/30/2014,$189.45 ,982;;;;;;;;
Oakland,9/30/2014,$142.91 ,983;;;;;;;;
Oakland,9/30/2014,$153.62 ,983;;;;;;;;
Oakland,9/30/2014,$150.39 ,982;;;;;;;;
Oakland,9/30/2014,$163.88 ,983;;;;;;;;
Oakland,9/30/2014,$20.23 ,983;;;;;;;;
Oakland,9/30/2014,$124.83 ,982;;;;;;;;
Oakland,9/30/2014,$14.08 ,983;;;;;;;;
Oakland,9/30/2014,$136.30 ,980;;;;;;;;
Oakland,9/30/2014,$195.95 ,980;;;;;;;;
Oakland,9/30/2014,$3.05 ,980;;;;;;;;
Oakland,9/30/2014,$3.04 ,983;;;;;;;;
Oakland,9/30/2014,$34.35 ,982;;;;;;;;
Oakland,9/30/2014,$34.63 ,980;;;;;;;;
Oakland,9/30/2014,$160.15 ,982;;;;;;;;
Oakland,9/30/2014,$69.27 ,982;;;;;;;;
Oakland,9/30/2014,$186.10 ,982;;;;;;;;
Oakland,9/30/2014,$148.76 ,982;;;;;;;;
Oakland,9/30/2014,$43.02 ,980;;;;;;;;
Oakland,9/30/2014,$175.35 ,982;;;;;;;;
Oakland,9/30/2014,$25.23 ,982;;;;;;;;
Oakland,9/30/2014,$36.03 ,983;;;;;;;;
Oakland,9/30/2014,$247.93 ,983;;;;;;;;
Oakland,9/30/2014,$48.41 ,981;;;;;;;;
Oakland,9/30/2014,$160.42 ,981;;;;;;;;
Oakland,9/30/2014,$35.13 ,980;;;;;;;;
Oakland,9/30/2014,$40.30 ,980;;;;;;;;
Oakland,9/30/2014,$161.53 ,980;;;;;;;;
Oakland,9/30/2014,$72.82 ,981;;;;;;;;
Oakland,9/30/2014,$43.33 ,980;;;;;;;;
Oakland,9/30/2014,$208.03 ,983;;;;;;;;
Oakland,9/30/2014,$23.27 ,981;;;;;;;;
Oakland,9/30/2014,$15.22 ,982;;;;;;;;
Oakland,9/30/2014,$136.96 ,983;;;;;;;;
Oakland,9/30/2014,$24.75 ,982;;;;;;;;
Oakland,9/30/2014,$24.57 ,983;;;;;;;;
Oakland,9/30/2014,$162.91 ,982;;;;;;;;
Oakland,9/30/2014,$182.85 ,982;;;;;;;;
Oakland,9/30/2014,$15.82 ,980;;;;;;;;
Oakland,9/30/2014,$5.16 ,983;;;;;;;;
Oakland,9/30/2014,$158.82 ,981;;;;;;;;
Oakland,9/30/2014,$144.96 ,981;;;;;;;;
Oakland,9/30/2014,$233.21 ,980;;;;;;;;
Oakland,9/30/2014,$37.16 ,982;;;;;;;;
Oakland,9/30/2014,$45.31 ,983;;;;;;;;
Oakland,9/30/2014,$14.41 ,980;;;;;;;;
Oakland,9/30/2014,$30.75 ,983;;;;;;;;
Oakland,9/30/2014,$35.27 ,983;;;;;;;;
Oakland,9/30/2014,$13.24 ,983;;;;;;;;
Oakland,9/30/2014,$9.51 ,980;;;;;;;;
Oakland,9/30/2014,$207.68 ,982;;;;;;;;
Oakland,9/30/2014,$40.42 ,983;;;;;;;;
Oakland,9/30/2014,$8.82 ,981;;;;;;;;
Oakland,9/30/2014,$165.42 ,982;;;;;;;;
Oakland,9/30/2014,$38.92 ,981;;;;;;;;
Oakland,9/30/2014,$38.29 ,982;;;;;;;;
Oakland,9/30/2014,$13.97 ,981;;;;;;;;
Oakland,9/30/2014,$155.97 ,983;;;;;;;;
Oakland,9/30/2014,$26.20 ,981;;;;;;;;
Oakland,9/30/2014,$145.56 ,980;;;;;;;;
Oakland,9/30/2014,$38.57 ,983;;;;;;;;
Oakland,9/30/2014,$3.23 ,981;;;;;;;;
Oakland,9/30/2014,$47.27 ,982;;;;;;;;
Oakland,9/30/2014,$115.36 ,980;;;;;;;;
Oakland,9/30/2014,$38.86 ,981;;;;;;;;
Oakland,9/30/2014,$36.13 ,981;;;;;;;;
Oakland,9/30/2014,$34.52 ,983;;;;;;;;
Oakland,9/30/2014,$9.56 ,982;;;;;;;;
Oakland,9/30/2014,$33.08 ,980;;;;;;;;
Oakland,9/30/2014,$39.92 ,982;;;;;;;;
Oakland,9/30/2014,$40.80 ,980;;;;;;;;
Oakland,9/30/2014,$135.24 ,980;;;;;;;;
Oakland,9/30/2014,$45.60 ,981;;;;;;;;
Oakland,9/30/2014,$42.44 ,983;;;;;;;;
Oakland,9/30/2014,$173.96 ,982;;;;;;;;
Oakland,9/30/2014,$34.75 ,982;;;;;;;;
Oakland,9/30/2014,$94.11 ,980;;;;;;;;
Oakland,9/30/2014,$27.34 ,983;;;;;;;;
Oakland,9/30/2014,$36.40 ,982;;;;;;;;
Oakland,9/30/2014,$51.81 ,981;;;;;;;;
Oakland,9/30/2014,$15.50 ,981;;;;;;;;
Oakland,9/30/2014,$37.46 ,982;;;;;;;;
Oakland,9/30/2014,$18.21 ,981;;;;;;;;
Oakland,9/30/2014,$34.23 ,981;;;;;;;;
Oakland,9/30/2014,$40.60 ,980;;;;;;;;
Oakland,9/30/2014,$130.34 ,982;;;;;;;;
Oakland,9/30/2014,$33.21 ,980;;;;;;;;
Oakland,9/30/2014,$37.40 ,980;;;;;;;;
Oakland,9/30/2014,$121.63 ,981;;;;;;;;
Oakland,9/30/2014,$15.18 ,981;;;;;;;;
Oakland,9/30/2014,$130.43 ,980;;;;;;;;
Oakland,9/30/2014,$10.40 ,981;;;;;;;;
Oakland,9/30/2014,$37.52 ,982;;;;;;;;
Oakland,9/30/2014,$165.14 ,981;;;;;;;;
Oakland,9/30/2014,$50.24 ,982;;;;;;;;
Oakland,9/30/2014,$168.74 ,981;;;;;;;;
Oakland,9/30/2014,$51.26 ,981;;;;;;;;
Oakland,9/30/2014,$16.34 ,980;;;;;;;;
Oakland,9/30/2014,$33.70 ,981;;;;;;;;
Oakland,9/30/2014,$36.30 ,980;;;;;;;;
Oakland,9/30/2014,$16.40 ,983;;;;;;;;
Oakland,9/30/2014,$164.84 ,982;;;;;;;;
Oakland,9/30/2014,$41.86 ,981;;;;;;;;
Oakland,9/30/2014,$170.38 ,980;;;;;;;;
Oakland,9/30/2014,$149.54 ,982;;;;;;;;
Oakland,9/30/2014,$47.26 ,980;;;;;;;;
Oakland,9/30/2014,$40.75 ,980;;;;;;;;
Oakland,9/30/2014,$35.34 ,982;;;;;;;;
Oakland,9/30/2014,$172.28 ,982;;;;;;;;
Oakland,9/30/2014,$36.56 ,980;;;;;;;;
Oakland,9/30/2014,$96.25 ,982;;;;;;;;
Oakland,9/30/2014,$6.86 ,982;;;;;;;;
Oakland,9/30/2014,$39.47 ,980;;;;;;;;
Oakland,9/30/2014,$74.39 ,982;;;;;;;;
Oakland,9/30/2014,$153.46 ,981;;;;;;;;
Oakland,9/30/2014,$28.00 ,983;;;;;;;;
Oakland,9/30/2014,$225.57 ,983;;;;;;;;
Oakland,9/30/2014,$22.87 ,982;;;;;;;;
Oakland,9/30/2014,$152.70 ,980;;;;;;;;
Oakland,9/30/2014,$3.22 ,983;;;;;;;;
Oakland,9/30/2014,$16.54 ,980;;;;;;;;
Oakland,9/30/2014,$204.02 ,982;;;;;;;;
Oakland,9/30/2014,$142.36 ,983;;;;;;;;
Oakland,9/30/2014,$15.06 ,982;;;;;;;;
Oakland,9/30/2014,$61.60 ,981;;;;;;;;
Oakland,9/30/2014,$35.60 ,982;;;;;;;;
Oakland,9/30/2014,$165.46 ,983;;;;;;;;
Oakland,9/30/2014,$40.94 ,981;;;;;;;;
Oakland,9/30/2014,$40.67 ,981;;;;;;;;
Oakland,9/30/2014,$154.61 ,983;;;;;;;;
Oakland,9/30/2014,$90.84 ,982;;;;;;;;
Oakland,9/30/2014,$166.71 ,981;;;;;;;;
Oakland,9/30/2014,$7.29 ,982;;;;;;;;
Oakland,9/30/2014,$3.29 ,982;;;;;;;;
Oakland,9/30/2014,$3.94 ,983;;;;;;;;
Oakland,9/30/2014,$23.21 ,982;;;;;;;;
Oakland,9/30/2014,$185.26 ,981;;;;;;;;
Oakland,9/30/2014,$142.93 ,983;;;;;;;;
Oakland,9/30/2014,$129.70 ,982;;;;;;;;
Oakland,9/30/2014,$19.81 ,980;;;;;;;;
Oakland,9/30/2014,$75.62 ,982;;;;;;;;
Oakland,9/30/2014,$197.80 ,983;;;;;;;;
Oakland,9/30/2014,$19.66 ,983;;;;;;;;
Oakland,9/30/2014,$201.89 ,981;;;;;;;;
Oakland,9/30/2014,$24.60 ,982;;;;;;;;
Oakland,9/30/2014,$171.34 ,980;;;;;;;;
Oakland,9/30/2014,$56.14 ,983;;;;;;;;
Oakland,9/30/2014,$32.99 ,980;;;;;;;;
Oakland,9/30/2014,$142.93 ,983;;;;;;;;
Oakland,9/30/2014,$99.33 ,983;;;;;;;;
Oakland,9/30/2014,$11.43 ,982;;;;;;;;
Oakland,9/30/2014,$21.32 ,982;;;;;;;;
Oakland,9/30/2014,$39.04 ,983;;;;;;;;
Oakland,9/30/2014,$11.02 ,980;;;;;;;;
Oakland,9/30/2014,$216.17 ,982;;;;;;;;
Oakland,9/30/2014,$43.08 ,980;;;;;;;;
Oakland,9/30/2014,$18.39 ,983;;;;;;;;
Oakland,9/30/2014,$150.55 ,981;;;;;;;;
Oakland,9/30/2014,$196.46 ,983;;;;;;;;
Oakland,9/30/2014,$185.43 ,983;;;;;;;;
Oakland,9/30/2014,$115.91 ,981;;;;;;;;
Oakland,9/30/2014,$157.85 ,982;;;;;;;;
Oakland,9/30/2014,$17.44 ,982;;;;;;;;
Oakland,9/30/2014,$9.92 ,981;;;;;;;;
Oakland,9/30/2014,$136.86 ,981;;;;;;;;
Oakland,9/30/2014,$182.59 ,983;;;;;;;;
Oakland,9/30/2014,$161.88 ,981;;;;;;;;
Oakland,9/30/2014,$5.50 ,982;;;;;;;;
Oakland,9/30/2014,$19.99 ,983;;;;;;;;
Oakland,9/30/2014,$38.59 ,980;;;;;;;;
Oakland,9/30/2014,$18.92 ,983;;;;;;;;
Oakland,9/30/2014,$159.64 ,981;;;;;;;;
Oakland,9/30/2014,$6.58 ,983;;;;;;;;
Oakland,9/30/2014,$7.09 ,982;;;;;;;;
Oakland,9/30/2014,$9.24 ,981;;;;;;;;
Oakland,9/30/2014,$22.55 ,982;;;;;;;;
Oakland,9/30/2014,$13.57 ,980;;;;;;;;
Oakland,9/30/2014,$40.01 ,981;;;;;;;;
Oakland,9/30/2014,$180.83 ,980;;;;;;;;
Oakland,9/30/2014,$16.78 ,982;;;;;;;;
Oakland,9/30/2014,$38.44 ,981;;;;;;;;
Oakland,9/30/2014,$193.32 ,982;;;;;;;;
Oakland,9/30/2014,$139.22 ,980;;;;;;;;
Oakland,10/1/2014,$34.74 ,980;;;;;;;;
Oakland,10/1/2014,$43.05 ,981;;;;;;;;
Oakland,10/1/2014,$9.85 ,982;;;;;;;;
Oakland,10/1/2014,$160.83 ,983;;;;;;;;
Oakland,10/1/2014,$165.39 ,983;;;;;;;;
Oakland,10/1/2014,$166.65 ,981;;;;;;;;
Oakland,10/1/2014,$127.73 ,980;;;;;;;;
Oakland,10/1/2014,$241.77 ,983;;;;;;;;
Oakland,10/1/2014,$198.35 ,983;;;;;;;;
Oakland,10/1/2014,$24.23 ,980;;;;;;;;
Oakland,10/1/2014,$193.88 ,980;;;;;;;;
Oakland,10/1/2014,$37.04 ,981;;;;;;;;
Oakland,10/1/2014,$40.07 ,980;;;;;;;;
Oakland,10/1/2014,$7.57 ,982;;;;;;;;
Oakland,10/1/2014,$5.37 ,982;;;;;;;;
Oakland,10/1/2014,$150.07 ,983;;;;;;;;
Oakland,10/1/2014,$144.52 ,983;;;;;;;;
Oakland,10/1/2014,$7.88 ,981;;;;;;;;
Oakland,10/1/2014,$145.51 ,981;;;;;;;;
Oakland,10/1/2014,$206.59 ,980;;;;;;;;
Oakland,10/1/2014,$15.55 ,982;;;;;;;;
Oakland,10/1/2014,$120.61 ,980;;;;;;;;
Oakland,10/1/2014,$37.53 ,980;;;;;;;;
Oakland,10/1/2014,$40.52 ,983;;;;;;;;
Oakland,10/1/2014,$96.83 ,983;;;;;;;;
Oakland,10/1/2014,$36.88 ,980;;;;;;;;
Oakland,10/1/2014,$3.65 ,982;;;;;;;;
Oakland,10/1/2014,$95.43 ,982;;;;;;;;
Oakland,10/1/2014,$101.23 ,983;;;;;;;;
Oakland,10/1/2014,$208.61 ,981;;;;;;;;
Oakland,10/1/2014,$32.64 ,982;;;;;;;;
Oakland,10/1/2014,$229.10 ,982;;;;;;;;
Oakland,10/1/2014,$16.25 ,980;;;;;;;;
Oakland,10/1/2014,$158.18 ,980;;;;;;;;
Oakland,10/1/2014,$83.19 ,982;;;;;;;;
Oakland,10/1/2014,$150.07 ,980;;;;;;;;
Oakland,10/1/2014,$35.41 ,982;;;;;;;;
Oakland,10/1/2014,$150.66 ,982;;;;;;;;
Oakland,10/1/2014,$49.12 ,983;;;;;;;;
Oakland,10/1/2014,$175.39 ,980;;;;;;;;
Oakland,10/1/2014,$124.19 ,983;;;;;;;;
Oakland,10/1/2014,$34.84 ,982;;;;;;;;
Oakland,10/1/2014,$124.70 ,981;;;;;;;;
Oakland,10/1/2014,$22.63 ,983;;;;;;;;
Oakland,10/1/2014,$192.14 ,981;;;;;;;;
Oakland,10/1/2014,$240.92 ,982;;;;;;;;
Oakland,10/1/2014,$35.60 ,981;;;;;;;;
Oakland,10/1/2014,$125.76 ,983;;;;;;;;
Oakland,10/1/2014,$15.79 ,980;;;;;;;;
Oakland,10/1/2014,$114.74 ,980;;;;;;;;
Oakland,10/1/2014,$29.78 ,982;;;;;;;;
Oakland,10/1/2014,$3.43 ,981;;;;;;;;
Oakland,10/1/2014,$55.25 ,981;;;;;;;;
Oakland,10/1/2014,$198.51 ,982;;;;;;;;
Oakland,10/1/2014,$24.74 ,983;;;;;;;;
Oakland,10/1/2014,$32.84 ,983;;;;;;;;
Oakland,10/1/2014,$234.88 ,980;;;;;;;;
Oakland,10/1/2014,$173.49 ,983;;;;;;;;
Oakland,10/1/2014,$14.43 ,980;;;;;;;;
Oakland,10/1/2014,$40.13 ,981;;;;;;;;
Oakland,10/1/2014,$3.66 ,981;;;;;;;;
Oakland,10/1/2014,$22.86 ,980;;;;;;;;
Oakland,10/1/2014,$131.15 ,980;;;;;;;;
Oakland,10/1/2014,$149.97 ,980;;;;;;;;
Oakland,10/1/2014,$244.10 ,981;;;;;;;;
Oakland,10/1/2014,$39.99 ,981;;;;;;;;
Oakland,10/1/2014,$165.43 ,981;;;;;;;;
Oakland,10/1/2014,$21.56 ,980;;;;;;;;
Oakland,10/1/2014,$138.78 ,983;;;;;;;;
Oakland,10/1/2014,$35.10 ,981;;;;;;;;
Oakland,10/1/2014,$15.83 ,980;;;;;;;;
Oakland,10/1/2014,$44.30 ,983;;;;;;;;
Oakland,10/1/2014,$53.05 ,980;;;;;;;;
Oakland,10/1/2014,$151.50 ,983;;;;;;;;
Oakland,10/1/2014,$147.18 ,982;;;;;;;;
Oakland,10/1/2014,$43.64 ,983;;;;;;;;
Oakland,10/1/2014,$171.00 ,981;;;;;;;;
Oakland,10/1/2014,$17.12 ,980;;;;;;;;
Oakland,10/1/2014,$14.62 ,983;;;;;;;;
Oakland,10/1/2014,$158.97 ,982;;;;;;;;
Oakland,10/1/2014,$96.57 ,980;;;;;;;;
Oakland,10/1/2014,$139.91 ,981;;;;;;;;
Oakland,10/1/2014,$157.27 ,980;;;;;;;;
Oakland,10/1/2014,$39.94 ,983;;;;;;;;
Oakland,10/1/2014,$186.12 ,982;;;;;;;;
Oakland,10/1/2014,$183.93 ,983;;;;;;;;
Oakland,10/1/2014,$114.59 ,980;;;;;;;;
Oakland,10/1/2014,$19.83 ,982;;;;;;;;
Oakland,10/1/2014,$36.33 ,983;;;;;;;;
Oakland,10/1/2014,$24.34 ,981;;;;;;;;
Oakland,10/1/2014,$41.56 ,983;;;;;;;;
Oakland,10/1/2014,$196.97 ,983;;;;;;;;
Oakland,10/1/2014,$135.93 ,982;;;;;;;;
Oakland,10/1/2014,$12.22 ,983;;;;;;;;
Oakland,10/1/2014,$17.97 ,980;;;;;;;;
Oakland,10/1/2014,$121.84 ,983;;;;;;;;
Oakland,10/1/2014,$24.62 ,982;;;;;;;;
Oakland,10/1/2014,$14.13 ,980;;;;;;;;
Oakland,10/1/2014,$9.91 ,983;;;;;;;;
Oakland,10/1/2014,$40.92 ,981;;;;;;;;
Oakland,10/1/2014,$37.23 ,980;;;;;;;;
Oakland,10/1/2014,$23.83 ,980;;;;;;;;
Oakland,10/1/2014,$9.15 ,982;;;;;;;;
Oakland,10/1/2014,$39.95 ,980;;;;;;;;
Oakland,10/1/2014,$204.24 ,982;;;;;;;;
Oakland,10/1/2014,$57.47 ,981;;;;;;;;
Oakland,10/1/2014,$52.67 ,983;;;;;;;;
Oakland,10/1/2014,$156.12 ,980;;;;;;;;
Oakland,10/1/2014,$18.95 ,980;;;;;;;;
Oakland,10/1/2014,$72.96 ,980;;;;;;;;
Oakland,10/1/2014,$24.71 ,980;;;;;;;;
Oakland,10/1/2014,$16.34 ,982;;;;;;;;
Oakland,10/1/2014,$157.17 ,983;;;;;;;;
Oakland,10/1/2014,$13.04 ,980;;;;;;;;
Oakland,10/1/2014,$175.16 ,980;;;;;;;;
Oakland,10/1/2014,$10.35 ,980;;;;;;;;
Oakland,10/1/2014,$15.04 ,981;;;;;;;;
Oakland,10/1/2014,$67.44 ,980;;;;;;;;
Oakland,10/1/2014,$173.46 ,980;;;;;;;;
Oakland,10/1/2014,$72.17 ,980;;;;;;;;
Oakland,10/1/2014,$172.25 ,983;;;;;;;;
Oakland,10/1/2014,$148.76 ,980;;;;;;;;
Oakland,10/1/2014,$40.72 ,981;;;;;;;;
Oakland,10/1/2014,$35.73 ,980;;;;;;;;
Oakland,10/1/2014,$40.57 ,980;;;;;;;;
Oakland,10/1/2014,$32.92 ,982;;;;;;;;
Oakland,10/1/2014,$146.42 ,981;;;;;;;;
Oakland,10/1/2014,$13.04 ,980;;;;;;;;
Oakland,10/1/2014,$139.38 ,982;;;;;;;;
Oakland,10/1/2014,$160.34 ,981;;;;;;;;
Oakland,10/1/2014,$212.41 ,983;;;;;;;;
Oakland,10/1/2014,$21.35 ,983;;;;;;;;
Oakland,10/1/2014,$6.74 ,983;;;;;;;;
Oakland,10/1/2014,$37.84 ,981;;;;;;;;
Oakland,10/1/2014,$15.01 ,981;;;;;;;;
Oakland,10/1/2014,$12.69 ,981;;;;;;;;
Oakland,10/1/2014,$41.38 ,981;;;;;;;;
Oakland,10/1/2014,$17.71 ,980;;;;;;;;
Oakland,10/1/2014,$125.82 ,982;;;;;;;;
Oakland,10/1/2014,$41.85 ,980;;;;;;;;
Oakland,10/1/2014,$42.50 ,980;;;;;;;;
Oakland,10/1/2014,$40.02 ,982;;;;;;;;
Oakland,10/1/2014,$38.19 ,980;;;;;;;;
Oakland,10/1/2014,$24.04 ,982;;;;;;;;
Oakland,10/1/2014,$39.10 ,982;;;;;;;;
Oakland,10/1/2014,$185.95 ,982;;;;;;;;
Oakland,10/1/2014,$45.75 ,982;;;;;;;;
Oakland,10/1/2014,$37.99 ,983;;;;;;;;
Oakland,10/1/2014,$35.11 ,983;;;;;;;;
Oakland,10/1/2014,$163.45 ,981;;;;;;;;
Oakland,10/1/2014,$7.68 ,982;;;;;;;;
Oakland,10/1/2014,$10.55 ,982;;;;;;;;
Oakland,10/1/2014,$11.29 ,981;;;;;;;;
Oakland,10/1/2014,$38.11 ,981;;;;;;;;
Oakland,10/1/2014,$172.81 ,982;;;;;;;;
Oakland,10/1/2014,$9.72 ,983;;;;;;;;
Oakland,10/1/2014,$164.35 ,983;;;;;;;;
Oakland,10/1/2014,$145.83 ,980;;;;;;;;
Oakland,10/1/2014,$195.83 ,982;;;;;;;;
Oakland,10/1/2014,$34.12 ,980;;;;;;;;
Oakland,10/1/2014,$18.22 ,983;;;;;;;;
Oakland,10/1/2014,$20.19 ,983;;;;;;;;
Oakland,10/1/2014,$22.51 ,980;;;;;;;;
Oakland,10/1/2014,$42.29 ,983;;;;;;;;
Oakland,10/1/2014,$140.64 ,980;;;;;;;;
Oakland,10/1/2014,$108.36 ,981;;;;;;;;
Oakland,10/1/2014,$144.27 ,982;;;;;;;;
Oakland,10/1/2014,$40.60 ,983;;;;;;;;
Oakland,10/1/2014,$37.76 ,983;;;;;;;;
Oakland,10/1/2014,$34.70 ,982;;;;;;;;
Oakland,10/1/2014,$155.38 ,982;;;;;;;;
Oakland,10/1/2014,$38.63 ,981;;;;;;;;
Oakland,10/1/2014,$42.16 ,980;;;;;;;;
Oakland,10/1/2014,$171.97 ,983;;;;;;;;
Oakland,10/1/2014,$7.74 ,983;;;;;;;;
Oakland,10/1/2014,$180.76 ,983;;;;;;;;
Oakland,10/1/2014,$154.58 ,983;;;;;;;;
Oakland,10/1/2014,$39.96 ,983;;;;;;;;
Oakland,10/1/2014,$168.76 ,982;;;;;;;;
Oakland,10/1/2014,$81.25 ,983;;;;;;;;
Oakland,10/1/2014,$135.79 ,982;;;;;;;;
Oakland,10/1/2014,$29.26 ,980;;;;;;;;
Oakland,10/1/2014,$35.94 ,982;;;;;;;;
Oakland,10/1/2014,$122.29 ,982;;;;;;;;
Oakland,10/1/2014,$155.67 ,982;;;;;;;;
Oakland,10/1/2014,$36.89 ,982;;;;;;;;
Oakland,10/1/2014,$133.93 ,983;;;;;;;;
Oakland,10/1/2014,$19.62 ,980;;;;;;;;
Oakland,10/1/2014,$17.35 ,982;;;;;;;;
Oakland,10/1/2014,$21.66 ,982;;;;;;;;
Oakland,10/1/2014,$72.36 ,982;;;;;;;;
Oakland,10/1/2014,$40.98 ,981;;;;;;;;
Oakland,10/1/2014,$166.59 ,983;;;;;;;;
Oakland,10/1/2014,$165.63 ,983;;;;;;;;
Oakland,10/1/2014,$40.35 ,983;;;;;;;;
Oakland,10/1/2014,$147.58 ,983;;;;;;;;
Oakland,10/1/2014,$110.60 ,981;;;;;;;;
Oakland,10/1/2014,$142.91 ,982;;;;;;;;
Oakland,10/1/2014,$13.41 ,981;;;;;;;;
Oakland,10/1/2014,$173.81 ,980;;;;;;;;
Oakland,10/1/2014,$229.89 ,980;;;;;;;;
Oakland,10/1/2014,$79.03 ,983;;;;;;;;
Oakland,10/1/2014,$203.95 ,980;;;;;;;;
Oakland,10/1/2014,$48.56 ,980;;;;;;;;
Oakland,10/1/2014,$170.29 ,980;;;;;;;;
Oakland,10/1/2014,$12.49 ,980;;;;;;;;
Oakland,10/1/2014,$39.35 ,981;;;;;;;;
Oakland,10/1/2014,$118.52 ,982;;;;;;;;
Oakland,10/1/2014,$159.33 ,981;;;;;;;;
Oakland,10/1/2014,$172.63 ,980;;;;;;;;
Oakland,10/1/2014,$17.01 ,981;;;;;;;;
Oakland,10/1/2014,$177.33 ,983;;;;;;;;
Oakland,10/1/2014,$143.72 ,982;;;;;;;;
Oakland,10/1/2014,$168.74 ,982;;;;;;;;
Oakland,10/1/2014,$33.20 ,981;;;;;;;;
Oakland,10/1/2014,$213.38 ,983;;;;;;;;
Oakland,10/1/2014,$163.71 ,981;;;;;;;;
Oakland,10/1/2014,$32.33 ,982;;;;;;;;
Oakland,10/1/2014,$176.98 ,980;;;;;;;;
Oakland,10/1/2014,$81.54 ,983;;;;;;;;
Oakland,10/1/2014,$166.29 ,983;;;;;;;;
Oakland,10/1/2014,$157.22 ,982;;;;;;;;
Oakland,10/1/2014,$36.07 ,981;;;;;;;;
Oakland,10/1/2014,$73.94 ,983;;;;;;;;
Oakland,10/1/2014,$26.44 ,980;;;;;;;;
Oakland,10/1/2014,$180.97 ,980;;;;;;;;
Oakland,10/1/2014,$157.03 ,983;;;;;;;;
Oakland,10/1/2014,$41.11 ,981;;;;;;;;
Oakland,10/1/2014,$175.81 ,982;;;;;;;;
Oakland,10/1/2014,$40.30 ,980;;;;;;;;
Oakland,10/1/2014,$102.68 ,981;;;;;;;;
Oakland,10/1/2014,$38.38 ,981;;;;;;;;
Oakland,10/1/2014,$15.87 ,980;;;;;;;;
Oakland,10/1/2014,$140.36 ,983;;;;;;;;
Oakland,10/1/2014,$37.17 ,980;;;;;;;;
Oakland,10/1/2014,$152.57 ,981;;;;;;;;
Oakland,10/1/2014,$37.10 ,981;;;;;;;;
Oakland,10/1/2014,$37.24 ,981;;;;;;;;
Oakland,10/1/2014,$108.73 ,980;;;;;;;;
Oakland,10/1/2014,$42.67 ,981;;;;;;;;
Oakland,10/1/2014,$44.91 ,981;;;;;;;;
Oakland,10/1/2014,$202.12 ,981;;;;;;;;
Oakland,10/1/2014,$173.63 ,982;;;;;;;;
Oakland,10/1/2014,$6.22 ,981;;;;;;;;
Oakland,10/1/2014,$132.59 ,980;;;;;;;;
Oakland,10/1/2014,$44.21 ,981;;;;;;;;
Oakland,10/1/2014,$145.70 ,980;;;;;;;;
Oakland,10/1/2014,$157.94 ,982;;;;;;;;
Oakland,10/1/2014,$44.31 ,982;;;;;;;;
Oakland,10/1/2014,$113.49 ,983;;;;;;;;
Oakland,10/1/2014,$36.48 ,981;;;;;;;;
Oakland,10/1/2014,$187.62 ,983;;;;;;;;
Oakland,10/1/2014,$242.26 ,983;;;;;;;;
Oakland,10/1/2014,$41.30 ,981;;;;;;;;
Oakland,10/1/2014,$8.31 ,980;;;;;;;;
Oakland,10/1/2014,$153.95 ,981;;;;;;;;
Oakland,10/1/2014,$140.77 ,983;;;;;;;;
Oakland,10/1/2014,$8.27 ,982;;;;;;;;
Oakland,10/1/2014,$4.27 ,982;;;;;;;;
Oakland,10/1/2014,$19.10 ,983;;;;;;;;
Oakland,10/1/2014,$70.17 ,983;;;;;;;;
Oakland,10/1/2014,$24.45 ,981;;;;;;;;
Oakland,10/1/2014,$43.73 ,980;;;;;;;;
Oakland,10/1/2014,$189.05 ,981;;;;;;;;
Oakland,10/1/2014,$157.49 ,981;;;;;;;;
Oakland,10/1/2014,$172.13 ,983;;;;;;;;
Oakland,10/1/2014,$168.92 ,980;;;;;;;;
Oakland,10/1/2014,$77.31 ,981;;;;;;;;
Oakland,10/1/2014,$142.86 ,980;;;;;;;;
Oakland,10/1/2014,$176.96 ,980;;;;;;;;
Oakland,10/1/2014,$156.74 ,980;;;;;;;;
Oakland,10/1/2014,$219.98 ,983;;;;;;;;
Oakland,10/1/2014,$176.93 ,980;;;;;;;;
Oakland,10/1/2014,$33.08 ,983;;;;;;;;
Oakland,10/1/2014,$43.07 ,980;;;;;;;;
Oakland,10/1/2014,$37.43 ,982;;;;;;;;
Oakland,10/1/2014,$234.29 ,981;;;;;;;;
Oakland,10/1/2014,$222.51 ,983;;;;;;;;
Oakland,10/1/2014,$41.00 ,980;;;;;;;;
Oakland,10/1/2014,$230.29 ,983;;;;;;;;
Oakland,10/1/2014,$47.29 ,983;;;;;;;;
Oakland,10/1/2014,$175.33 ,982;;;;;;;;
Oakland,10/1/2014,$22.87 ,981;;;;;;;;
Oakland,10/1/2014,$194.03 ,980;;;;;;;;
Oakland,10/1/2014,$37.38 ,982;;;;;;;;
Oakland,10/1/2014,$60.99 ,980;;;;;;;;
Oakland,10/1/2014,$42.28 ,982;;;;;;;;
Oakland,10/1/2014,$43.78 ,982;;;;;;;;
Oakland,10/1/2014,$13.03 ,982;;;;;;;;
Oakland,10/1/2014,$22.11 ,982;;;;;;;;
Oakland,10/1/2014,$43.28 ,982;;;;;;;;
Oakland,10/1/2014,$12.52 ,982;;;;;;;;
Oakland,10/1/2014,$41.10 ,982;;;;;;;;
Oakland,10/1/2014,$55.62 ,982;;;;;;;;
Oakland,10/1/2014,$170.91 ,980;;;;;;;;
Oakland,10/1/2014,$42.30 ,982;;;;;;;;
Oakland,10/1/2014,$136.69 ,983;;;;;;;;
Oakland,10/1/2014,$33.90 ,980;;;;;;;;
Oakland,10/1/2014,$20.83 ,983;;;;;;;;
Oakland,10/1/2014,$10.04 ,982;;;;;;;;
Oakland,10/1/2014,$8.34 ,983;;;;;;;;
Oakland,10/1/2014,$17.06 ,981;;;;;;;;
Oakland,10/1/2014,$190.44 ,981;;;;;;;;
Oakland,10/1/2014,$141.05 ,980;;;;;;;;
Oakland,10/1/2014,$23.16 ,981;;;;;;;;
Oakland,10/1/2014,$39.66 ,980;;;;;;;;
Oakland,10/1/2014,$22.97 ,980;;;;;;;;
Oakland,10/1/2014,$98.00 ,983;;;;;;;;
Oakland,10/1/2014,$4.17 ,981;;;;;;;;
Oakland,10/1/2014,$36.59 ,983;;;;;;;;
Oakland,10/1/2014,$31.10 ,981;;;;;;;;
Oakland,10/1/2014,$143.23 ,981;;;;;;;;
Oakland,10/1/2014,$15.11 ,983;;;;;;;;
Oakland,10/1/2014,$16.61 ,981;;;;;;;;
Oakland,10/1/2014,$45.03 ,983;;;;;;;;
Oakland,10/1/2014,$23.80 ,981;;;;;;;;
Oakland,10/1/2014,$39.09 ,983;;;;;;;;
Oakland,10/1/2014,$123.92 ,983;;;;;;;;
Oakland,10/1/2014,$128.75 ,983;;;;;;;;
Oakland,10/1/2014,$177.28 ,982;;;;;;;;
Oakland,10/1/2014,$9.36 ,983;;;;;;;;
Oakland,10/1/2014,$37.94 ,982;;;;;;;;
Oakland,10/1/2014,$34.23 ,982;;;;;;;;
Oakland,10/1/2014,$170.42 ,980;;;;;;;;
Oakland,10/1/2014,$165.11 ,983;;;;;;;;
Oakland,10/1/2014,$46.36 ,982;;;;;;;;
Oakland,10/1/2014,$23.35 ,981;;;;;;;;
Oakland,10/1/2014,$35.31 ,982;;;;;;;;
Oakland,10/2/2014,$164.54 ,982;;;;;;;;
Oakland,10/2/2014,$3.35 ,982;;;;;;;;
Oakland,10/2/2014,$174.39 ,983;;;;;;;;
Oakland,10/2/2014,$177.08 ,980;;;;;;;;
Oakland,10/2/2014,$172.87 ,982;;;;;;;;
Oakland,10/2/2014,$12.59 ,983;;;;;;;;
Oakland,10/2/2014,$20.26 ,980;;;;;;;;
Oakland,10/2/2014,$6.88 ,981;;;;;;;;
Oakland,10/2/2014,$69.57 ,980;;;;;;;;
Oakland,10/2/2014,$164.24 ,980;;;;;;;;
Oakland,10/2/2014,$10.81 ,982;;;;;;;;
Oakland,10/2/2014,$127.25 ,983;;;;;;;;
Oakland,10/2/2014,$197.98 ,981;;;;;;;;
Oakland,10/2/2014,$41.63 ,983;;;;;;;;
Oakland,10/2/2014,$42.51 ,982;;;;;;;;
Oakland,10/2/2014,$132.89 ,982;;;;;;;;
Oakland,10/2/2014,$227.86 ,983;;;;;;;;
Oakland,10/2/2014,$15.60 ,980;;;;;;;;
Oakland,10/2/2014,$18.10 ,981;;;;;;;;
Oakland,10/2/2014,$174.65 ,982;;;;;;;;
Oakland,10/2/2014,$32.31 ,980;;;;;;;;
Oakland,10/2/2014,$13.00 ,982;;;;;;;;
Oakland,10/2/2014,$5.50 ,981;;;;;;;;
Oakland,10/2/2014,$12.42 ,980;;;;;;;;
Oakland,10/2/2014,$197.93 ,983;;;;;;;;
Oakland,10/2/2014,$31.36 ,981;;;;;;;;
Oakland,10/2/2014,$158.54 ,980;;;;;;;;
Oakland,10/2/2014,$135.12 ,982;;;;;;;;
Oakland,10/2/2014,$33.73 ,980;;;;;;;;
Oakland,10/2/2014,$38.84 ,983;;;;;;;;
Oakland,10/2/2014,$150.06 ,982;;;;;;;;
Oakland,10/2/2014,$153.97 ,981;;;;;;;;
Oakland,10/2/2014,$6.72 ,983;;;;;;;;
Oakland,10/2/2014,$9.34 ,981;;;;;;;;
Oakland,10/2/2014,$155.85 ,983;;;;;;;;
Oakland,10/2/2014,$39.96 ,980;;;;;;;;
Oakland,10/2/2014,$176.83 ,982;;;;;;;;
Oakland,10/2/2014,$178.61 ,982;;;;;;;;
Oakland,10/2/2014,$19.78 ,980;;;;;;;;
Oakland,10/2/2014,$38.05 ,981;;;;;;;;
Oakland,10/2/2014,$39.51 ,982;;;;;;;;
Oakland,10/2/2014,$167.13 ,980;;;;;;;;
Oakland,10/2/2014,$24.03 ,980;;;;;;;;
Oakland,10/2/2014,$169.02 ,981;;;;;;;;
Oakland,10/2/2014,$109.36 ,981;;;;;;;;
Oakland,10/2/2014,$14.19 ,983;;;;;;;;
Oakland,10/2/2014,$38.81 ,981;;;;;;;;
Oakland,10/2/2014,$37.18 ,983;;;;;;;;
Oakland,10/2/2014,$201.71 ,983;;;;;;;;
Oakland,10/2/2014,$185.47 ,981;;;;;;;;
Oakland,10/2/2014,$40.70 ,982;;;;;;;;
Oakland,10/2/2014,$142.97 ,983;;;;;;;;
Oakland,10/2/2014,$24.75 ,981;;;;;;;;
Oakland,10/2/2014,$197.79 ,980;;;;;;;;
Oakland,10/2/2014,$38.78 ,980;;;;;;;;
Oakland,10/2/2014,$34.31 ,983;;;;;;;;
Oakland,10/2/2014,$13.80 ,982;;;;;;;;
Oakland,10/2/2014,$38.93 ,980;;;;;;;;
Oakland,10/2/2014,$38.92 ,982;;;;;;;;
Oakland,10/2/2014,$19.63 ,983;;;;;;;;
Oakland,10/2/2014,$38.72 ,980;;;;;;;;
Oakland,10/2/2014,$35.10 ,981;;;;;;;;
Oakland,10/2/2014,$164.19 ,983;;;;;;;;
Oakland,10/2/2014,$67.05 ,981;;;;;;;;
Oakland,10/2/2014,$39.54 ,982;;;;;;;;
Oakland,10/2/2014,$23.59 ,980;;;;;;;;
Oakland,10/2/2014,$40.95 ,980;;;;;;;;
Oakland,10/2/2014,$173.84 ,982;;;;;;;;
Oakland,10/2/2014,$198.21 ,980;;;;;;;;
Oakland,10/2/2014,$18.43 ,981;;;;;;;;
Oakland,10/2/2014,$35.05 ,983;;;;;;;;
Oakland,10/2/2014,$45.62 ,981;;;;;;;;
Oakland,10/2/2014,$17.69 ,983;;;;;;;;
Oakland,10/2/2014,$14.06 ,980;;;;;;;;
Oakland,10/2/2014,$23.57 ,982;;;;;;;;
Oakland,10/2/2014,$36.24 ,981;;;;;;;;
Oakland,10/2/2014,$169.08 ,983;;;;;;;;
Oakland,10/2/2014,$167.94 ,981;;;;;;;;
Oakland,10/2/2014,$46.97 ,981;;;;;;;;
Oakland,10/2/2014,$230.94 ,982;;;;;;;;
Oakland,10/2/2014,$143.04 ,980;;;;;;;;
Oakland,10/2/2014,$28.08 ,980;;;;;;;;
Oakland,10/2/2014,$42.27 ,981;;;;;;;;
Oakland,10/2/2014,$40.45 ,983;;;;;;;;
Oakland,10/2/2014,$137.26 ,983;;;;;;;;
Oakland,10/2/2014,$24.38 ,982;;;;;;;;
Oakland,10/2/2014,$39.01 ,981;;;;;;;;
Oakland,10/2/2014,$39.53 ,982;;;;;;;;
Oakland,10/2/2014,$42.93 ,981;;;;;;;;
Oakland,10/2/2014,$42.14 ,981;;;;;;;;
Oakland,10/2/2014,$184.24 ,982;;;;;;;;
Oakland,10/2/2014,$166.09 ,983;;;;;;;;
Oakland,10/2/2014,$184.95 ,981;;;;;;;;
Oakland,10/2/2014,$55.56 ,982;;;;;;;;
Oakland,10/2/2014,$34.24 ,982;;;;;;;;
Oakland,10/2/2014,$175.54 ,980;;;;;;;;
Oakland,10/2/2014,$33.23 ,983;;;;;;;;
Oakland,10/2/2014,$40.41 ,980;;;;;;;;
Oakland,10/2/2014,$145.39 ,983;;;;;;;;
Oakland,10/2/2014,$12.40 ,982;;;;;;;;
Oakland,10/2/2014,$41.92 ,980;;;;;;;;
Oakland,10/2/2014,$150.58 ,983;;;;;;;;
Oakland,10/2/2014,$163.50 ,980;;;;;;;;
Oakland,10/2/2014,$10.98 ,981;;;;;;;;
Oakland,10/2/2014,$130.45 ,981;;;;;;;;
Oakland,10/2/2014,$18.16 ,983;;;;;;;;
Oakland,10/2/2014,$3.37 ,980;;;;;;;;
Oakland,10/2/2014,$167.31 ,980;;;;;;;;
Oakland,10/2/2014,$36.84 ,980;;;;;;;;
Oakland,10/2/2014,$136.66 ,983;;;;;;;;
Oakland,10/2/2014,$154.76 ,981;;;;;;;;
Oakland,10/2/2014,$38.67 ,982;;;;;;;;
Oakland,10/2/2014,$139.08 ,980;;;;;;;;
Oakland,10/2/2014,$20.71 ,980;;;;;;;;
Oakland,10/2/2014,$14.18 ,980;;;;;;;;
Oakland,10/2/2014,$22.30 ,983;;;;;;;;
Oakland,10/2/2014,$224.80 ,980;;;;;;;;
Oakland,10/2/2014,$127.30 ,980;;;;;;;;
Oakland,10/2/2014,$151.38 ,983;;;;;;;;
Oakland,10/2/2014,$95.86 ,983;;;;;;;;
Oakland,10/2/2014,$13.25 ,980;;;;;;;;
Oakland,10/2/2014,$126.47 ,980;;;;;;;;
Oakland,10/2/2014,$33.19 ,983;;;;;;;;
Oakland,10/2/2014,$8.78 ,982;;;;;;;;
Oakland,10/2/2014,$163.10 ,980;;;;;;;;
Oakland,10/2/2014,$152.36 ,980;;;;;;;;
Oakland,10/2/2014,$135.40 ,982;;;;;;;;
Oakland,10/2/2014,$19.14 ,981;;;;;;;;
Oakland,10/2/2014,$173.94 ,983;;;;;;;;
Oakland,10/2/2014,$37.83 ,983;;;;;;;;
Oakland,10/2/2014,$21.97 ,982;;;;;;;;
Oakland,10/2/2014,$20.72 ,983;;;;;;;;
Oakland,10/2/2014,$144.80 ,983;;;;;;;;
Oakland,10/2/2014,$229.70 ,980;;;;;;;;
Oakland,10/2/2014,$198.41 ,981;;;;;;;;
Oakland,10/2/2014,$41.65 ,981;;;;;;;;
Oakland,10/2/2014,$11.56 ,980;;;;;;;;
Oakland,10/2/2014,$135.64 ,980;;;;;;;;
Oakland,10/2/2014,$12.26 ,981;;;;;;;;
Oakland,10/2/2014,$99.08 ,983;;;;;;;;
Oakland,10/2/2014,$31.97 ,980;;;;;;;;
Oakland,10/2/2014,$131.17 ,983;;;;;;;;
Oakland,10/2/2014,$165.64 ,980;;;;;;;;
Oakland,10/2/2014,$100.24 ,982;;;;;;;;
Oakland,10/2/2014,$151.15 ,980;;;;;;;;
Oakland,10/2/2014,$157.26 ,981;;;;;;;;
Oakland,10/2/2014,$177.82 ,981;;;;;;;;
Oakland,10/2/2014,$129.05 ,983;;;;;;;;
Oakland,10/2/2014,$160.03 ,981;;;;;;;;
Oakland,10/2/2014,$149.50 ,981;;;;;;;;
Oakland,10/2/2014,$43.91 ,981;;;;;;;;
Oakland,10/2/2014,$152.69 ,980;;;;;;;;
Oakland,10/2/2014,$36.57 ,983;;;;;;;;
Oakland,10/2/2014,$18.83 ,980;;;;;;;;
Oakland,10/2/2014,$120.95 ,982;;;;;;;;
Oakland,10/2/2014,$30.75 ,981;;;;;;;;
Oakland,10/2/2014,$166.97 ,980;;;;;;;;
Oakland,10/2/2014,$20.86 ,981;;;;;;;;
Oakland,10/2/2014,$191.80 ,980;;;;;;;;
Oakland,10/2/2014,$238.48 ,980;;;;;;;;
Oakland,10/2/2014,$166.70 ,982;;;;;;;;
Oakland,10/2/2014,$176.28 ,983;;;;;;;;
Oakland,10/2/2014,$8.12 ,983;;;;;;;;
Oakland,10/2/2014,$23.07 ,980;;;;;;;;
Oakland,10/2/2014,$160.57 ,981;;;;;;;;
Oakland,10/2/2014,$12.84 ,983;;;;;;;;
Oakland,10/2/2014,$38.55 ,983;;;;;;;;
Oakland,10/2/2014,$38.20 ,981;;;;;;;;
Oakland,10/2/2014,$37.65 ,981;;;;;;;;
Oakland,10/2/2014,$43.18 ,982;;;;;;;;
Oakland,10/2/2014,$96.22 ,980;;;;;;;;
Oakland,10/2/2014,$16.89 ,982;;;;;;;;
Oakland,10/2/2014,$181.97 ,982;;;;;;;;
Oakland,10/2/2014,$13.96 ,981;;;;;;;;
Oakland,10/2/2014,$8.99 ,981;;;;;;;;
Oakland,10/2/2014,$39.61 ,983;;;;;;;;
Oakland,10/2/2014,$75.60 ,981;;;;;;;;
Oakland,10/2/2014,$18.82 ,982;;;;;;;;
Oakland,10/2/2014,$184.87 ,983;;;;;;;;
Oakland,10/2/2014,$44.47 ,980;;;;;;;;
Oakland,10/2/2014,$166.67 ,980;;;;;;;;
Oakland,10/2/2014,$21.11 ,980;;;;;;;;
Oakland,10/2/2014,$248.49 ,983;;;;;;;;
Oakland,10/2/2014,$156.05 ,982;;;;;;;;
Oakland,10/2/2014,$235.47 ,983;;;;;;;;
Oakland,10/2/2014,$16.34 ,982;;;;;;;;
Oakland,10/2/2014,$5.00 ,981;;;;;;;;
Oakland,10/2/2014,$42.71 ,981;;;;;;;;
Oakland,10/2/2014,$181.73 ,981;;;;;;;;
Oakland,10/2/2014,$147.46 ,981;;;;;;;;
Oakland,10/2/2014,$35.91 ,980;;;;;;;;
Oakland,10/2/2014,$10.11 ,980;;;;;;;;
Oakland,10/2/2014,$235.63 ,981;;;;;;;;
Oakland,10/2/2014,$23.97 ,982;;;;;;;;
Oakland,10/2/2014,$32.05 ,982;;;;;;;;
Oakland,10/2/2014,$16.68 ,981;;;;;;;;
Oakland,10/2/2014,$157.26 ,982;;;;;;;;
Oakland,10/2/2014,$190.33 ,982;;;;;;;;
Oakland,10/2/2014,$34.90 ,983;;;;;;;;
Oakland,10/2/2014,$167.95 ,980;;;;;;;;
Oakland,10/2/2014,$154.43 ,983;;;;;;;;
Oakland,10/2/2014,$178.06 ,983;;;;;;;;
Oakland,10/2/2014,$4.19 ,982;;;;;;;;
Oakland,10/2/2014,$154.20 ,982;;;;;;;;
Oakland,10/2/2014,$41.11 ,981;;;;;;;;
Oakland,10/2/2014,$38.31 ,981;;;;;;;;
Oakland,10/2/2014,$168.70 ,983;;;;;;;;
Oakland,10/2/2014,$55.32 ,983;;;;;;;;
Oakland,10/2/2014,$92.05 ,983;;;;;;;;
Oakland,10/2/2014,$156.68 ,983;;;;;;;;
Oakland,10/2/2014,$37.63 ,982;;;;;;;;
Oakland,10/2/2014,$47.72 ,983;;;;;;;;
Oakland,10/2/2014,$171.92 ,982;;;;;;;;
Oakland,10/2/2014,$148.39 ,980;;;;;;;;
Oakland,10/2/2014,$11.26 ,982;;;;;;;;
Oakland,10/2/2014,$153.03 ,982;;;;;;;;
Oakland,10/2/2014,$14.92 ,983;;;;;;;;
Oakland,10/2/2014,$32.95 ,982;;;;;;;;
Oakland,10/2/2014,$39.58 ,983;;;;;;;;
Oakland,10/2/2014,$149.10 ,983;;;;;;;;
Oakland,10/2/2014,$60.28 ,980;;;;;;;;
Oakland,10/2/2014,$24.81 ,982;;;;;;;;
Oakland,10/2/2014,$41.06 ,983;;;;;;;;
Oakland,10/2/2014,$24.16 ,983;;;;;;;;
Oakland,10/2/2014,$9.44 ,980;;;;;;;;
Oakland,10/2/2014,$134.53 ,982;;;;;;;;
Oakland,10/2/2014,$46.09 ,980;;;;;;;;
Oakland,10/2/2014,$39.92 ,982;;;;;;;;
Oakland,10/2/2014,$85.82 ,982;;;;;;;;
Oakland,10/2/2014,$200.30 ,982;;;;;;;;
Oakland,10/2/2014,$194.49 ,980;;;;;;;;
Oakland,10/2/2014,$32.32 ,983;;;;;;;;
Oakland,10/2/2014,$116.64 ,981;;;;;;;;
Oakland,10/2/2014,$35.31 ,980;;;;;;;;
Oakland,10/2/2014,$144.14 ,982;;;;;;;;
Oakland,10/2/2014,$15.90 ,982;;;;;;;;
Oakland,10/2/2014,$143.12 ,981;;;;;;;;
Oakland,10/2/2014,$11.53 ,982;;;;;;;;
Oakland,10/2/2014,$36.54 ,981;;;;;;;;
Oakland,10/2/2014,$42.12 ,980;;;;;;;;
Oakland,10/2/2014,$23.77 ,982;;;;;;;;
Oakland,10/2/2014,$5.34 ,980;;;;;;;;
Oakland,10/2/2014,$54.87 ,981;;;;;;;;
Oakland,10/2/2014,$39.45 ,983;;;;;;;;
Oakland,10/2/2014,$228.47 ,982;;;;;;;;
Oakland,10/2/2014,$127.65 ,982;;;;;;;;
Oakland,10/2/2014,$174.75 ,980;;;;;;;;
Oakland,10/2/2014,$28.61 ,982;;;;;;;;
Oakland,10/2/2014,$38.60 ,982;;;;;;;;
Oakland,10/2/2014,$16.34 ,983;;;;;;;;
Oakland,10/2/2014,$143.96 ,983;;;;;;;;
Oakland,10/2/2014,$18.85 ,980;;;;;;;;
Oakland,10/2/2014,$199.79 ,982;;;;;;;;
Oakland,10/2/2014,$65.60 ,982;;;;;;;;
Oakland,10/2/2014,$21.22 ,981;;;;;;;;
Oakland,10/2/2014,$40.64 ,983;;;;;;;;
Oakland,10/2/2014,$114.53 ,982;;;;;;;;
Oakland,10/2/2014,$37.95 ,982;;;;;;;;
Oakland,10/2/2014,$148.86 ,983;;;;;;;;
Oakland,10/2/2014,$4.41 ,983;;;;;;;;
Oakland,10/2/2014,$12.39 ,983;;;;;;;;
Oakland,10/2/2014,$4.34 ,981;;;;;;;;
Oakland,10/2/2014,$19.36 ,982;;;;;;;;
Oakland,10/2/2014,$36.57 ,980;;;;;;;;
Oakland,10/2/2014,$129.56 ,983;;;;;;;;
Oakland,10/2/2014,$133.77 ,981;;;;;;;;
Oakland,10/2/2014,$5.01 ,981;;;;;;;;
Oakland,10/2/2014,$7.33 ,981;;;;;;;;
Oakland,10/2/2014,$136.03 ,981;;;;;;;;
Oakland,10/2/2014,$34.85 ,980;;;;;;;;
Oakland,10/2/2014,$39.45 ,983;;;;;;;;
Oakland,10/2/2014,$154.60 ,982;;;;;;;;
Oakland,10/2/2014,$31.92 ,980;;;;;;;;
Oakland,10/2/2014,$42.38 ,983;;;;;;;;
Oakland,10/2/2014,$200.96 ,983;;;;;;;;
Oakland,10/2/2014,$241.04 ,982;;;;;;;;
Oakland,10/2/2014,$117.92 ,981;;;;;;;;
Oakland,10/2/2014,$38.37 ,980;;;;;;;;
Oakland,10/2/2014,$39.87 ,982;;;;;;;;
Oakland,10/2/2014,$131.84 ,980;;;;;;;;
Oakland,10/2/2014,$205.11 ,981;;;;;;;;
Oakland,10/2/2014,$151.18 ,980;;;;;;;;
Oakland,10/2/2014,$194.09 ,980;;;;;;;;
Oakland,10/2/2014,$18.77 ,983;;;;;;;;
Oakland,10/2/2014,$40.36 ,980;;;;;;;;
Oakland,10/2/2014,$35.06 ,980;;;;;;;;
Oakland,10/2/2014,$21.17 ,980;;;;;;;;
Oakland,10/2/2014,$42.43 ,981;;;;;;;;
Oakland,10/2/2014,$7.01 ,980;;;;;;;;
Oakland,10/2/2014,$154.00 ,981;;;;;;;;
Oakland,10/2/2014,$18.43 ,982;;;;;;;;
Oakland,10/2/2014,$18.26 ,983;;;;;;;;
Oakland,10/2/2014,$167.22 ,983;;;;;;;;
Oakland,10/2/2014,$227.98 ,983;;;;;;;;
Oakland,10/2/2014,$40.15 ,980;;;;;;;;
Oakland,10/2/2014,$40.01 ,983;;;;;;;;
Oakland,10/2/2014,$229.97 ,981;;;;;;;;
Oakland,10/2/2014,$135.86 ,980;;;;;;;;
Oakland,10/2/2014,$176.54 ,981;;;;;;;;
Oakland,10/2/2014,$170.65 ,981;;;;;;;;
Oakland,10/2/2014,$222.53 ,982;;;;;;;;
Oakland,10/2/2014,$7.18 ,980;;;;;;;;
Oakland,10/2/2014,$134.37 ,981;;;;;;;;
Oakland,10/2/2014,$43.77 ,981;;;;;;;;
Oakland,10/2/2014,$111.62 ,981;;;;;;;;
Oakland,10/2/2014,$32.05 ,982;;;;;;;;
Oakland,10/2/2014,$39.46 ,983;;;;;;;;
Oakland,10/2/2014,$38.23 ,983;;;;;;;;
Oakland,10/2/2014,$35.80 ,983;;;;;;;;
Oakland,10/2/2014,$9.85 ,980;;;;;;;;
Oakland,10/2/2014,$169.35 ,980;;;;;;;;
Oakland,10/2/2014,$45.94 ,982;;;;;;;;
Oakland,10/2/2014,$160.37 ,981;;;;;;;;
Oakland,10/2/2014,$34.83 ,983;;;;;;;;
Oakland,10/2/2014,$139.04 ,983;;;;;;;;
Oakland,10/2/2014,$8.53 ,982;;;;;;;;
Oakland,10/2/2014,$5.49 ,983;;;;;;;;
Oakland,10/2/2014,$10.70 ,980;;;;;;;;
Oakland,10/2/2014,$20.06 ,982;;;;;;;;
Oakland,10/2/2014,$64.90 ,980;;;;;;;;
Oakland,10/2/2014,$4.71 ,981;;;;;;;;
Oakland,10/2/2014,$16.75 ,981;;;;;;;;
Oakland,10/2/2014,$36.77 ,980;;;;;;;;
Oakland,10/2/2014,$8.54 ,981;;;;;;;;
Oakland,10/2/2014,$33.72 ,981;;;;;;;;
Oakland,10/2/2014,$194.66 ,982;;;;;;;;
Oakland,10/2/2014,$32.36 ,980;;;;;;;;
Oakland,10/2/2014,$41.20 ,981;;;;;;;;
Oakland,10/2/2014,$170.85 ,983;;;;;;;;
Oakland,10/2/2014,$15.72 ,982;;;;;;;;
Oakland,10/2/2014,$41.84 ,983;;;;;;;;
Oakland,10/2/2014,$89.39 ,982;;;;;;;;
Oakland,10/2/2014,$237.57 ,982;;;;;;;;
Oakland,10/2/2014,$36.81 ,980;;;;;;;;
Oakland,10/2/2014,$155.61 ,981;;;;;;;;
Oakland,10/2/2014,$166.35 ,980;;;;;;;;
Oakland,10/2/2014,$20.23 ,980;;;;;;;;
Oakland,10/2/2014,$146.15 ,982;;;;;;;;
Oakland,10/2/2014,$23.70 ,980;;;;;;;;
Oakland,10/2/2014,$42.19 ,983;;;;;;;;
Oakland,10/2/2014,$144.05 ,983;;;;;;;;
Oakland,10/2/2014,$95.43 ,983;;;;;;;;
Oakland,10/2/2014,$140.25 ,983;;;;;;;;
Oakland,10/2/2014,$143.78 ,981;;;;;;;;
Oakland,10/2/2014,$49.86 ,980;;;;;;;;
Oakland,10/2/2014,$223.71 ,982;;;;;;;;
Oakland,10/2/2014,$128.96 ,983;;;;;;;;
Oakland,10/2/2014,$231.41 ,982;;;;;;;;
Oakland,10/2/2014,$106.04 ,983;;;;;;;;
Oakland,10/3/2014,$147.39 ,980;;;;;;;;
Oakland,10/3/2014,$164.23 ,983;;;;;;;;
Oakland,10/3/2014,$56.89 ,980;;;;;;;;
Oakland,10/3/2014,$67.67 ,980;;;;;;;;
Oakland,10/3/2014,$191.28 ,982;;;;;;;;
Oakland,10/3/2014,$229.19 ,980;;;;;;;;
Oakland,10/3/2014,$165.77 ,983;;;;;;;;
Oakland,10/3/2014,$39.44 ,982;;;;;;;;
Oakland,10/3/2014,$5.25 ,982;;;;;;;;
Oakland,10/3/2014,$179.16 ,983;;;;;;;;
Oakland,10/3/2014,$8.61 ,981;;;;;;;;
Oakland,10/3/2014,$8.93 ,983;;;;;;;;
Oakland,10/3/2014,$36.16 ,982;;;;;;;;
Oakland,10/3/2014,$38.60 ,981;;;;;;;;
Oakland,10/3/2014,$173.55 ,982;;;;;;;;
Oakland,10/3/2014,$68.24 ,982;;;;;;;;
Oakland,10/3/2014,$67.14 ,981;;;;;;;;
Oakland,10/3/2014,$164.69 ,982;;;;;;;;
Oakland,10/3/2014,$167.30 ,980;;;;;;;;
Oakland,10/3/2014,$41.77 ,983;;;;;;;;
Oakland,10/3/2014,$223.12 ,980;;;;;;;;
Oakland,10/3/2014,$31.53 ,983;;;;;;;;
Oakland,10/3/2014,$5.97 ,981;;;;;;;;
Oakland,10/3/2014,$13.92 ,981;;;;;;;;
Oakland,10/3/2014,$46.62 ,980;;;;;;;;
Oakland,10/3/2014,$5.64 ,981;;;;;;;;
Oakland,10/3/2014,$148.57 ,981;;;;;;;;
Oakland,10/3/2014,$178.62 ,981;;;;;;;;
Oakland,10/3/2014,$40.65 ,980;;;;;;;;
Oakland,10/3/2014,$13.18 ,980;;;;;;;;
Oakland,10/3/2014,$8.21 ,981;;;;;;;;
Oakland,10/3/2014,$40.20 ,980;;;;;;;;
Oakland,10/3/2014,$7.39 ,980;;;;;;;;
Oakland,10/3/2014,$144.40 ,982;;;;;;;;
Oakland,10/3/2014,$188.93 ,982;;;;;;;;
Oakland,10/3/2014,$7.12 ,981;;;;;;;;
Oakland,10/3/2014,$4.57 ,983;;;;;;;;
Oakland,10/3/2014,$19.25 ,983;;;;;;;;
Oakland,10/3/2014,$168.81 ,981;;;;;;;;
Oakland,10/3/2014,$40.12 ,982;;;;;;;;
Oakland,10/3/2014,$76.46 ,983;;;;;;;;
Oakland,10/3/2014,$15.90 ,980;;;;;;;;
Oakland,10/3/2014,$4.73 ,982;;;;;;;;
Oakland,10/3/2014,$134.44 ,981;;;;;;;;
Oakland,10/3/2014,$37.49 ,980;;;;;;;;
Oakland,10/3/2014,$23.31 ,981;;;;;;;;
Oakland,10/3/2014,$180.35 ,980;;;;;;;;
Oakland,10/3/2014,$207.29 ,982;;;;;;;;
Oakland,10/3/2014,$32.63 ,980;;;;;;;;
Oakland,10/3/2014,$17.98 ,983;;;;;;;;
Oakland,10/3/2014,$186.49 ,983;;;;;;;;
Oakland,10/3/2014,$46.18 ,980;;;;;;;;
Oakland,10/3/2014,$3.53 ,982;;;;;;;;
Oakland,10/3/2014,$154.32 ,982;;;;;;;;
Oakland,10/3/2014,$34.24 ,980;;;;;;;;
Oakland,10/3/2014,$10.71 ,981;;;;;;;;
Oakland,10/3/2014,$104.71 ,982;;;;;;;;
Oakland,10/3/2014,$134.86 ,982;;;;;;;;
Oakland,10/3/2014,$140.39 ,980;;;;;;;;
Oakland,10/3/2014,$176.17 ,982;;;;;;;;
Oakland,10/3/2014,$18.60 ,980;;;;;;;;
Oakland,10/3/2014,$40.93 ,982;;;;;;;;
Oakland,10/3/2014,$8.56 ,982;;;;;;;;
Oakland,10/3/2014,$19.81 ,981;;;;;;;;
Oakland,10/3/2014,$41.69 ,982;;;;;;;;
Oakland,10/3/2014,$147.44 ,981;;;;;;;;
Oakland,10/3/2014,$243.88 ,983;;;;;;;;
Oakland,10/3/2014,$137.97 ,983;;;;;;;;
Oakland,10/3/2014,$139.52 ,981;;;;;;;;
Oakland,10/3/2014,$42.72 ,981;;;;;;;;
Oakland,10/3/2014,$21.57 ,982;;;;;;;;
Oakland,10/3/2014,$4.72 ,980;;;;;;;;
Oakland,10/3/2014,$44.60 ,983;;;;;;;;
Oakland,10/3/2014,$76.77 ,983;;;;;;;;
Oakland,10/3/2014,$21.89 ,982;;;;;;;;
Oakland,10/3/2014,$36.86 ,982;;;;;;;;
Oakland,10/3/2014,$140.55 ,981;;;;;;;;
Oakland,10/3/2014,$141.92 ,982;;;;;;;;
Oakland,10/3/2014,$180.71 ,982;;;;;;;;
Oakland,10/3/2014,$202.35 ,983;;;;;;;;
Oakland,10/3/2014,$132.31 ,982;;;;;;;;
Oakland,10/3/2014,$15.67 ,981;;;;;;;;
Oakland,10/3/2014,$42.97 ,980;;;;;;;;
Oakland,10/3/2014,$157.50 ,982;;;;;;;;
Oakland,10/3/2014,$45.77 ,982;;;;;;;;
Oakland,10/3/2014,$190.96 ,980;;;;;;;;
Oakland,10/3/2014,$171.61 ,983;;;;;;;;
Oakland,10/3/2014,$39.96 ,980;;;;;;;;
Oakland,10/3/2014,$12.41 ,983;;;;;;;;
Oakland,10/3/2014,$150.92 ,983;;;;;;;;
Oakland,10/3/2014,$138.29 ,983;;;;;;;;
Oakland,10/3/2014,$32.24 ,982;;;;;;;;
Oakland,10/3/2014,$17.91 ,980;;;;;;;;
Oakland,10/3/2014,$42.13 ,982;;;;;;;;
Oakland,10/3/2014,$42.25 ,980;;;;;;;;
Oakland,10/3/2014,$20.89 ,980;;;;;;;;
Oakland,10/3/2014,$38.77 ,983;;;;;;;;
Oakland,10/3/2014,$146.01 ,980;;;;;;;;
Oakland,10/3/2014,$81.86 ,983;;;;;;;;
Oakland,10/3/2014,$106.76 ,981;;;;;;;;
Oakland,10/3/2014,$160.44 ,982;;;;;;;;
Oakland,10/3/2014,$35.95 ,982;;;;;;;;
Oakland,10/3/2014,$40.35 ,981;;;;;;;;
Oakland,10/3/2014,$24.44 ,983;;;;;;;;
Oakland,10/3/2014,$5.66 ,981;;;;;;;;
Oakland,10/3/2014,$127.65 ,983;;;;;;;;
Oakland,10/3/2014,$43.42 ,980;;;;;;;;
Oakland,10/3/2014,$206.76 ,981;;;;;;;;
Oakland,10/3/2014,$22.16 ,983;;;;;;;;
Oakland,10/3/2014,$45.08 ,981;;;;;;;;
Oakland,10/3/2014,$196.82 ,983;;;;;;;;
Oakland,10/3/2014,$107.70 ,982;;;;;;;;
Oakland,10/3/2014,$83.65 ,982;;;;;;;;
Oakland,10/3/2014,$129.22 ,981;;;;;;;;
Oakland,10/3/2014,$14.87 ,980;;;;;;;;
Oakland,10/3/2014,$33.79 ,981;;;;;;;;
Oakland,10/3/2014,$157.47 ,983;;;;;;;;
Oakland,10/3/2014,$222.33 ,982;;;;;;;;
Oakland,10/3/2014,$15.25 ,980;;;;;;;;
Oakland,10/3/2014,$155.58 ,980;;;;;;;;
Oakland,10/3/2014,$24.73 ,980;;;;;;;;
Oakland,10/3/2014,$35.90 ,983;;;;;;;;
Oakland,10/3/2014,$215.42 ,982;;;;;;;;
Oakland,10/3/2014,$159.18 ,980;;;;;;;;
Oakland,10/3/2014,$4.48 ,983;;;;;;;;
Oakland,10/3/2014,$4.29 ,982;;;;;;;;
Oakland,10/3/2014,$35.46 ,980;;;;;;;;
Oakland,10/3/2014,$31.77 ,981;;;;;;;;
Oakland,10/3/2014,$13.32 ,980;;;;;;;;
Oakland,10/3/2014,$23.61 ,980;;;;;;;;
Oakland,10/3/2014,$141.16 ,980;;;;;;;;
Oakland,10/3/2014,$22.03 ,982;;;;;;;;
Oakland,10/3/2014,$179.71 ,983;;;;;;;;
Oakland,10/3/2014,$37.40 ,982;;;;;;;;
Oakland,10/3/2014,$39.15 ,982;;;;;;;;
Oakland,10/3/2014,$9.11 ,983;;;;;;;;
Oakland,10/3/2014,$30.31 ,982;;;;;;;;
Oakland,10/3/2014,$182.77 ,980;;;;;;;;
Oakland,10/3/2014,$43.73 ,980;;;;;;;;
Oakland,10/3/2014,$35.11 ,980;;;;;;;;
Oakland,10/3/2014,$14.39 ,981;;;;;;;;
Oakland,10/3/2014,$159.53 ,982;;;;;;;;
Oakland,10/3/2014,$163.48 ,980;;;;;;;;
Oakland,10/3/2014,$15.63 ,983;;;;;;;;
Oakland,10/3/2014,$154.62 ,982;;;;;;;;
Oakland,10/3/2014,$7.82 ,981;;;;;;;;
Oakland,10/3/2014,$41.34 ,982;;;;;;;;
Oakland,10/3/2014,$33.58 ,980;;;;;;;;
Oakland,10/3/2014,$44.38 ,980;;;;;;;;
Oakland,10/3/2014,$158.59 ,980;;;;;;;;
Oakland,10/3/2014,$118.10 ,980;;;;;;;;
Oakland,10/3/2014,$199.47 ,980;;;;;;;;
Oakland,10/3/2014,$120.57 ,980;;;;;;;;
Oakland,10/3/2014,$159.79 ,981;;;;;;;;
Oakland,10/3/2014,$7.74 ,981;;;;;;;;
Oakland,10/3/2014,$35.52 ,980;;;;;;;;
Oakland,10/3/2014,$139.66 ,980;;;;;;;;
Oakland,10/3/2014,$20.87 ,980;;;;;;;;
Oakland,10/3/2014,$37.79 ,981;;;;;;;;
Oakland,10/3/2014,$54.64 ,982;;;;;;;;
Oakland,10/3/2014,$16.07 ,983;;;;;;;;
Oakland,10/3/2014,$60.57 ,982;;;;;;;;
Oakland,10/3/2014,$214.88 ,983;;;;;;;;
Oakland,10/3/2014,$32.95 ,982;;;;;;;;
Oakland,10/3/2014,$124.33 ,980;;;;;;;;
Oakland,10/3/2014,$168.93 ,983;;;;;;;;
Oakland,10/3/2014,$38.12 ,981;;;;;;;;
Oakland,10/3/2014,$38.67 ,983;;;;;;;;
Oakland,10/3/2014,$36.19 ,983;;;;;;;;
Oakland,10/3/2014,$170.26 ,980;;;;;;;;
Oakland,10/3/2014,$20.21 ,983;;;;;;;;
Oakland,10/3/2014,$135.98 ,982;;;;;;;;
Oakland,10/3/2014,$36.28 ,982;;;;;;;;
Oakland,10/3/2014,$196.35 ,980;;;;;;;;
Oakland,10/3/2014,$36.79 ,981;;;;;;;;
Oakland,10/3/2014,$24.29 ,981;;;;;;;;
Oakland,10/3/2014,$42.39 ,982;;;;;;;;
Oakland,10/3/2014,$37.86 ,980;;;;;;;;
Oakland,10/3/2014,$134.23 ,980;;;;;;;;
Oakland,10/3/2014,$38.73 ,980;;;;;;;;
Oakland,10/3/2014,$32.90 ,980;;;;;;;;
Oakland,10/3/2014,$36.87 ,983;;;;;;;;
Oakland,10/3/2014,$82.49 ,980;;;;;;;;
Oakland,10/3/2014,$180.89 ,982;;;;;;;;
Oakland,10/3/2014,$32.63 ,980;;;;;;;;
Oakland,10/3/2014,$46.00 ,983;;;;;;;;
Oakland,10/3/2014,$133.37 ,983;;;;;;;;
Oakland,10/3/2014,$167.49 ,981;;;;;;;;
Oakland,10/3/2014,$163.97 ,982;;;;;;;;
Oakland,10/3/2014,$153.63 ,980;;;;;;;;
Oakland,10/3/2014,$247.20 ,982;;;;;;;;
Oakland,10/3/2014,$47.89 ,982;;;;;;;;
Oakland,10/3/2014,$47.29 ,982;;;;;;;;
Oakland,10/3/2014,$64.25 ,980;;;;;;;;
Oakland,10/3/2014,$200.19 ,980;;;;;;;;
Oakland,10/3/2014,$38.76 ,980;;;;;;;;
Oakland,10/3/2014,$16.22 ,980;;;;;;;;
Oakland,10/3/2014,$121.31 ,981;;;;;;;;
Oakland,10/3/2014,$18.98 ,983;;;;;;;;
Oakland,10/3/2014,$5.69 ,983;;;;;;;;
Oakland,10/3/2014,$167.49 ,980;;;;;;;;
Oakland,10/3/2014,$159.40 ,980;;;;;;;;
Oakland,10/3/2014,$213.28 ,982;;;;;;;;
Oakland,10/3/2014,$23.78 ,983;;;;;;;;
Oakland,10/3/2014,$165.66 ,982;;;;;;;;
Oakland,10/3/2014,$37.62 ,981;;;;;;;;
Oakland,10/3/2014,$6.63 ,982;;;;;;;;
Oakland,10/3/2014,$37.50 ,983;;;;;;;;
Oakland,10/3/2014,$211.33 ,980;;;;;;;;
Oakland,10/3/2014,$44.13 ,980;;;;;;;;
Oakland,10/3/2014,$135.39 ,983;;;;;;;;
Oakland,10/3/2014,$39.51 ,982;;;;;;;;
Oakland,10/3/2014,$185.51 ,983;;;;;;;;
Oakland,10/3/2014,$15.05 ,980;;;;;;;;
Oakland,10/3/2014,$80.57 ,981;;;;;;;;
Oakland,10/3/2014,$24.16 ,982;;;;;;;;
Oakland,10/3/2014,$37.35 ,980;;;;;;;;
Oakland,10/3/2014,$187.71 ,981;;;;;;;;
Oakland,10/3/2014,$74.97 ,980;;;;;;;;
Oakland,10/3/2014,$8.56 ,983;;;;;;;;
Oakland,10/3/2014,$9.50 ,980;;;;;;;;
Oakland,10/3/2014,$37.88 ,980;;;;;;;;
Oakland,10/3/2014,$20.44 ,980;;;;;;;;
Oakland,10/3/2014,$41.95 ,983;;;;;;;;
Oakland,10/3/2014,$188.73 ,982;;;;;;;;
Oakland,10/3/2014,$38.68 ,982;;;;;;;;
Oakland,10/3/2014,$37.17 ,982;;;;;;;;
Oakland,10/3/2014,$7.13 ,981;;;;;;;;
Oakland,10/3/2014,$13.24 ,983;;;;;;;;
Oakland,10/3/2014,$158.60 ,983;;;;;;;;
Oakland,10/3/2014,$214.21 ,982;;;;;;;;
Oakland,10/3/2014,$16.97 ,981;;;;;;;;
Oakland,10/3/2014,$167.46 ,980;;;;;;;;
Oakland,10/3/2014,$180.95 ,981;;;;;;;;
Oakland,10/3/2014,$147.11 ,983;;;;;;;;
Oakland,10/3/2014,$195.86 ,980;;;;;;;;
Oakland,10/3/2014,$156.86 ,980;;;;;;;;
Oakland,10/3/2014,$39.87 ,982;;;;;;;;
Oakland,10/3/2014,$38.57 ,981;;;;;;;;
Oakland,10/3/2014,$149.97 ,981;;;;;;;;
Oakland,10/3/2014,$182.62 ,982;;;;;;;;
Oakland,10/3/2014,$7.35 ,981;;;;;;;;
Oakland,10/3/2014,$116.44 ,980;;;;;;;;
Oakland,10/3/2014,$162.96 ,983;;;;;;;;
Oakland,10/3/2014,$35.62 ,981;;;;;;;;
Oakland,10/3/2014,$154.28 ,983;;;;;;;;
Oakland,10/3/2014,$17.20 ,980;;;;;;;;
Oakland,10/3/2014,$134.45 ,983;;;;;;;;
Oakland,10/3/2014,$23.40 ,982;;;;;;;;
Oakland,10/3/2014,$193.07 ,981;;;;;;;;
Oakland,10/3/2014,$154.79 ,981;;;;;;;;
Oakland,10/3/2014,$186.96 ,980;;;;;;;;
Oakland,10/3/2014,$41.40 ,980;;;;;;;;
Oakland,10/3/2014,$3.20 ,982;;;;;;;;
Oakland,10/3/2014,$7.48 ,982;;;;;;;;
Oakland,10/3/2014,$30.97 ,980;;;;;;;;
Oakland,10/3/2014,$53.13 ,981;;;;;;;;
Oakland,10/3/2014,$15.44 ,980;;;;;;;;
Oakland,10/3/2014,$150.55 ,983;;;;;;;;
Oakland,10/3/2014,$153.37 ,980;;;;;;;;
Oakland,10/3/2014,$212.24 ,980;;;;;;;;
Oakland,10/3/2014,$227.58 ,983;;;;;;;;
Oakland,10/3/2014,$170.90 ,981;;;;;;;;
Oakland,10/3/2014,$168.34 ,980;;;;;;;;
Oakland,10/3/2014,$123.33 ,982;;;;;;;;
Oakland,10/3/2014,$165.97 ,981;;;;;;;;
Oakland,10/3/2014,$243.80 ,981;;;;;;;;
Oakland,10/3/2014,$229.99 ,983;;;;;;;;
Oakland,10/3/2014,$13.56 ,982;;;;;;;;
Oakland,10/3/2014,$186.66 ,983;;;;;;;;
Oakland,10/3/2014,$165.74 ,980;;;;;;;;
Oakland,10/3/2014,$162.32 ,983;;;;;;;;
Oakland,10/3/2014,$19.24 ,980;;;;;;;;
Oakland,10/3/2014,$140.44 ,981;;;;;;;;
Oakland,10/3/2014,$11.81 ,980;;;;;;;;
Oakland,10/3/2014,$39.76 ,981;;;;;;;;
Oakland,10/3/2014,$13.61 ,982;;;;;;;;
Oakland,10/3/2014,$12.91 ,981;;;;;;;;
Oakland,10/3/2014,$7.18 ,980;;;;;;;;
Oakland,10/3/2014,$137.29 ,981;;;;;;;;
Oakland,10/3/2014,$160.00 ,981;;;;;;;;
Oakland,10/3/2014,$195.03 ,983;;;;;;;;
Oakland,10/3/2014,$166.53 ,980;;;;;;;;
Oakland,10/3/2014,$100.41 ,981;;;;;;;;
Oakland,10/3/2014,$78.27 ,982;;;;;;;;
Oakland,10/3/2014,$43.31 ,981;;;;;;;;
Oakland,10/3/2014,$107.58 ,982;;;;;;;;
Oakland,10/3/2014,$146.57 ,980;;;;;;;;
Oakland,10/3/2014,$149.53 ,981;;;;;;;;
Oakland,10/3/2014,$22.93 ,982;;;;;;;;
Oakland,10/3/2014,$37.36 ,982;;;;;;;;
Oakland,10/3/2014,$41.25 ,981;;;;;;;;
Oakland,10/3/2014,$41.38 ,980;;;;;;;;
Oakland,10/3/2014,$158.68 ,982;;;;;;;;
Oakland,10/3/2014,$107.60 ,981;;;;;;;;
Oakland,10/3/2014,$23.48 ,983;;;;;;;;
Oakland,10/3/2014,$147.14 ,983;;;;;;;;
Oakland,10/3/2014,$111.83 ,983;;;;;;;;
Oakland,10/3/2014,$40.90 ,983;;;;;;;;
Oakland,10/3/2014,$158.64 ,982;;;;;;;;
Oakland,10/3/2014,$21.82 ,982;;;;;;;;
Oakland,10/3/2014,$49.82 ,981;;;;;;;;
Oakland,10/3/2014,$3.06 ,980;;;;;;;;
Oakland,10/3/2014,$170.93 ,981;;;;;;;;
Oakland,10/4/2014,$207.01 ,982;;;;;;;;
Oakland,10/4/2014,$10.43 ,981;;;;;;;;
Oakland,10/4/2014,$135.11 ,980;;;;;;;;
Oakland,10/4/2014,$16.03 ,980;;;;;;;;
Oakland,10/4/2014,$38.46 ,980;;;;;;;;
Oakland,10/4/2014,$13.39 ,980;;;;;;;;
Oakland,10/4/2014,$40.61 ,981;;;;;;;;
Oakland,10/4/2014,$38.32 ,983;;;;;;;;
Oakland,10/4/2014,$47.57 ,981;;;;;;;;
Oakland,10/4/2014,$38.40 ,982;;;;;;;;
Oakland,10/4/2014,$100.44 ,983;;;;;;;;
Oakland,10/4/2014,$243.86 ,983;;;;;;;;
Oakland,10/4/2014,$22.12 ,983;;;;;;;;
Oakland,10/4/2014,$48.35 ,981;;;;;;;;
Oakland,10/4/2014,$41.27 ,980;;;;;;;;
Oakland,10/4/2014,$150.53 ,982;;;;;;;;
Oakland,10/4/2014,$74.47 ,982;;;;;;;;
Oakland,10/4/2014,$197.99 ,982;;;;;;;;
Oakland,10/4/2014,$19.98 ,980;;;;;;;;
Oakland,10/4/2014,$20.36 ,982;;;;;;;;
Oakland,10/4/2014,$38.74 ,981;;;;;;;;
Oakland,10/4/2014,$220.66 ,983;;;;;;;;
Oakland,10/4/2014,$22.05 ,983;;;;;;;;
Oakland,10/4/2014,$130.18 ,982;;;;;;;;
Oakland,10/4/2014,$14.89 ,980;;;;;;;;
Oakland,10/4/2014,$3.53 ,981;;;;;;;;
Oakland,10/4/2014,$36.11 ,981;;;;;;;;
Oakland,10/4/2014,$37.50 ,983;;;;;;;;
Oakland,10/4/2014,$145.39 ,981;;;;;;;;
Oakland,10/4/2014,$172.28 ,983;;;;;;;;
Oakland,10/4/2014,$40.01 ,981;;;;;;;;
Oakland,10/4/2014,$3.03 ,980;;;;;;;;
Oakland,10/4/2014,$24.73 ,980;;;;;;;;
Oakland,10/4/2014,$178.61 ,982;;;;;;;;
Oakland,10/4/2014,$157.03 ,980;;;;;;;;
Oakland,10/4/2014,$7.35 ,983;;;;;;;;
Oakland,10/4/2014,$167.61 ,980;;;;;;;;
Oakland,10/4/2014,$163.24 ,983;;;;;;;;
Oakland,10/4/2014,$4.07 ,982;;;;;;;;
Oakland,10/4/2014,$151.77 ,980;;;;;;;;
Oakland,10/4/2014,$38.17 ,981;;;;;;;;
Oakland,10/4/2014,$39.66 ,980;;;;;;;;
Oakland,10/4/2014,$39.73 ,981;;;;;;;;
Oakland,10/4/2014,$13.01 ,981;;;;;;;;
Oakland,10/4/2014,$17.33 ,982;;;;;;;;
Oakland,10/4/2014,$102.24 ,980;;;;;;;;
Oakland,10/4/2014,$15.26 ,982;;;;;;;;
Oakland,10/4/2014,$237.31 ,982;;;;;;;;
Oakland,10/4/2014,$15.80 ,981;;;;;;;;
Oakland,10/4/2014,$125.31 ,982;;;;;;;;
Oakland,10/4/2014,$37.94 ,983;;;;;;;;
Oakland,10/4/2014,$150.40 ,983;;;;;;;;
Oakland,10/4/2014,$19.61 ,982;;;;;;;;
Oakland,10/4/2014,$6.91 ,983;;;;;;;;
Oakland,10/4/2014,$173.05 ,983;;;;;;;;
Oakland,10/4/2014,$153.66 ,982;;;;;;;;
Oakland,10/4/2014,$148.06 ,983;;;;;;;;
Oakland,10/4/2014,$38.37 ,981;;;;;;;;
Oakland,10/4/2014,$4.38 ,982;;;;;;;;
Oakland,10/4/2014,$196.13 ,982;;;;;;;;
Oakland,10/4/2014,$12.19 ,982;;;;;;;;
Oakland,10/4/2014,$128.55 ,980;;;;;;;;
Oakland,10/4/2014,$185.20 ,983;;;;;;;;
Oakland,10/4/2014,$19.25 ,983;;;;;;;;
Oakland,10/4/2014,$99.75 ,980;;;;;;;;
Oakland,10/4/2014,$214.83 ,980;;;;;;;;
Oakland,10/4/2014,$75.47 ,982;;;;;;;;
Oakland,10/4/2014,$206.59 ,981;;;;;;;;
Oakland,10/4/2014,$147.63 ,981;;;;;;;;
Oakland,10/4/2014,$10.30 ,980;;;;;;;;
Oakland,10/4/2014,$43.99 ,980;;;;;;;;
Oakland,10/4/2014,$24.07 ,982;;;;;;;;
Oakland,10/4/2014,$33.23 ,982;;;;;;;;
Oakland,10/4/2014,$63.52 ,980;;;;;;;;
Oakland,10/4/2014,$215.98 ,980;;;;;;;;
Oakland,10/4/2014,$178.30 ,981;;;;;;;;
Oakland,10/4/2014,$31.79 ,983;;;;;;;;
Oakland,10/4/2014,$148.61 ,980;;;;;;;;
Oakland,10/4/2014,$7.35 ,980;;;;;;;;
Oakland,10/4/2014,$41.18 ,982;;;;;;;;
Oakland,10/4/2014,$191.84 ,980;;;;;;;;
Oakland,10/4/2014,$172.62 ,981;;;;;;;;
Oakland,10/4/2014,$41.64 ,983;;;;;;;;
Oakland,10/4/2014,$32.93 ,983;;;;;;;;
Oakland,10/4/2014,$33.86 ,980;;;;;;;;
Oakland,10/4/2014,$32.86 ,980;;;;;;;;
Oakland,10/4/2014,$153.92 ,981;;;;;;;;
Oakland,10/4/2014,$43.22 ,981;;;;;;;;
Oakland,10/4/2014,$42.53 ,981;;;;;;;;
Oakland,10/4/2014,$40.46 ,983;;;;;;;;
Oakland,10/4/2014,$87.31 ,983;;;;;;;;
Oakland,10/4/2014,$176.57 ,980;;;;;;;;
Oakland,10/4/2014,$19.24 ,982;;;;;;;;
Oakland,10/4/2014,$217.91 ,982;;;;;;;;
Oakland,10/4/2014,$114.25 ,983;;;;;;;;
Oakland,10/4/2014,$45.59 ,982;;;;;;;;
Oakland,10/4/2014,$158.14 ,980;;;;;;;;
Oakland,10/4/2014,$32.16 ,983;;;;;;;;
Oakland,10/4/2014,$128.40 ,981;;;;;;;;
Oakland,10/4/2014,$42.06 ,981;;;;;;;;
Oakland,10/4/2014,$5.30 ,981;;;;;;;;
Oakland,10/4/2014,$32.83 ,982;;;;;;;;
Oakland,10/4/2014,$53.74 ,983;;;;;;;;
Oakland,10/4/2014,$17.60 ,982;;;;;;;;
Oakland,10/4/2014,$130.04 ,980;;;;;;;;
Oakland,10/4/2014,$58.53 ,981;;;;;;;;
Oakland,10/4/2014,$23.56 ,981;;;;;;;;
Oakland,10/4/2014,$41.31 ,982;;;;;;;;
Oakland,10/4/2014,$117.88 ,981;;;;;;;;
Oakland,10/4/2014,$174.91 ,980;;;;;;;;
Oakland,10/4/2014,$39.67 ,981;;;;;;;;
Oakland,10/4/2014,$159.15 ,983;;;;;;;;
Oakland,10/4/2014,$38.03 ,983;;;;;;;;
Oakland,10/4/2014,$35.58 ,981;;;;;;;;
Oakland,10/4/2014,$45.07 ,983;;;;;;;;
Oakland,10/4/2014,$164.58 ,982;;;;;;;;
Oakland,10/4/2014,$43.46 ,983;;;;;;;;
Oakland,10/4/2014,$142.40 ,981;;;;;;;;
Oakland,10/4/2014,$16.95 ,982;;;;;;;;
Oakland,10/4/2014,$145.40 ,981;;;;;;;;
Oakland,10/4/2014,$11.72 ,983;;;;;;;;
Oakland,10/4/2014,$214.48 ,980;;;;;;;;
Oakland,10/4/2014,$132.91 ,981;;;;;;;;
Oakland,10/4/2014,$191.06 ,982;;;;;;;;
Oakland,10/4/2014,$148.96 ,983;;;;;;;;
Oakland,10/4/2014,$236.74 ,981;;;;;;;;
Oakland,10/4/2014,$12.42 ,983;;;;;;;;
Oakland,10/4/2014,$185.27 ,983;;;;;;;;
Oakland,10/4/2014,$4.36 ,981;;;;;;;;
Oakland,10/4/2014,$41.69 ,983;;;;;;;;
Oakland,10/4/2014,$144.15 ,983;;;;;;;;
Oakland,10/4/2014,$10.14 ,983;;;;;;;;
Oakland,10/4/2014,$42.09 ,983;;;;;;;;
Oakland,10/4/2014,$170.27 ,983;;;;;;;;
Oakland,10/4/2014,$40.21 ,983;;;;;;;;
Oakland,10/4/2014,$43.95 ,983;;;;;;;;
Oakland,10/4/2014,$181.24 ,983;;;;;;;;
Oakland,10/4/2014,$37.56 ,981;;;;;;;;
Oakland,10/4/2014,$41.86 ,981;;;;;;;;
Oakland,10/4/2014,$191.85 ,983;;;;;;;;
Oakland,10/4/2014,$4.59 ,980;;;;;;;;
Oakland,10/4/2014,$35.90 ,982;;;;;;;;
Oakland,10/4/2014,$164.18 ,980;;;;;;;;
Oakland,10/4/2014,$37.06 ,981;;;;;;;;
Oakland,10/4/2014,$76.69 ,981;;;;;;;;
Oakland,10/4/2014,$17.67 ,983;;;;;;;;
Oakland,10/4/2014,$151.50 ,982;;;;;;;;
Oakland,10/4/2014,$108.98 ,980;;;;;;;;
Oakland,10/4/2014,$40.50 ,980;;;;;;;;
Oakland,10/4/2014,$39.37 ,982;;;;;;;;
Oakland,10/4/2014,$44.36 ,983;;;;;;;;
Oakland,10/4/2014,$17.38 ,981;;;;;;;;
Oakland,10/4/2014,$38.94 ,980;;;;;;;;
Oakland,10/4/2014,$157.26 ,980;;;;;;;;
Oakland,10/4/2014,$209.25 ,981;;;;;;;;
Oakland,10/4/2014,$12.83 ,980;;;;;;;;
Oakland,10/4/2014,$36.41 ,982;;;;;;;;
Oakland,10/4/2014,$37.86 ,982;;;;;;;;
Oakland,10/4/2014,$22.89 ,982;;;;;;;;
Oakland,10/4/2014,$148.26 ,980;;;;;;;;
Oakland,10/4/2014,$35.73 ,982;;;;;;;;
Oakland,10/4/2014,$24.20 ,983;;;;;;;;
Oakland,10/4/2014,$31.05 ,980;;;;;;;;
Oakland,10/4/2014,$41.48 ,981;;;;;;;;
Oakland,10/4/2014,$19.76 ,981;;;;;;;;
Oakland,10/4/2014,$107.89 ,981;;;;;;;;
Oakland,10/4/2014,$168.51 ,980;;;;;;;;
Oakland,10/4/2014,$38.13 ,982;;;;;;;;
Oakland,10/4/2014,$16.12 ,982;;;;;;;;
Oakland,10/4/2014,$39.76 ,981;;;;;;;;
Oakland,10/4/2014,$135.65 ,983;;;;;;;;
Oakland,10/4/2014,$40.52 ,982;;;;;;;;
Oakland,10/4/2014,$21.01 ,980;;;;;;;;
Oakland,10/4/2014,$182.15 ,982;;;;;;;;
Oakland,10/4/2014,$37.86 ,983;;;;;;;;
Oakland,10/4/2014,$141.56 ,983;;;;;;;;
Oakland,10/4/2014,$31.01 ,981;;;;;;;;
Oakland,10/4/2014,$3.47 ,982;;;;;;;;
Oakland,10/4/2014,$6.13 ,983;;;;;;;;
Oakland,10/4/2014,$6.94 ,983;;;;;;;;
Oakland,10/4/2014,$23.80 ,983;;;;;;;;
Oakland,10/4/2014,$173.66 ,981;;;;;;;;
Oakland,10/4/2014,$192.52 ,980;;;;;;;;
Oakland,10/4/2014,$39.10 ,982;;;;;;;;
Oakland,10/4/2014,$10.54 ,981;;;;;;;;
Oakland,10/4/2014,$13.23 ,982;;;;;;;;
Oakland,10/4/2014,$22.88 ,980;;;;;;;;
Oakland,10/4/2014,$64.83 ,982;;;;;;;;
Oakland,10/4/2014,$3.49 ,981;;;;;;;;
Oakland,10/4/2014,$161.24 ,983;;;;;;;;
Oakland,10/4/2014,$41.86 ,981;;;;;;;;
Oakland,10/4/2014,$12.08 ,983;;;;;;;;
Oakland,10/4/2014,$35.13 ,981;;;;;;;;
Oakland,10/4/2014,$6.82 ,981;;;;;;;;
Oakland,10/4/2014,$233.94 ,982;;;;;;;;
Oakland,10/4/2014,$137.52 ,980;;;;;;;;
Oakland,10/4/2014,$36.44 ,980;;;;;;;;
Oakland,10/4/2014,$23.60 ,980;;;;;;;;
Oakland,10/4/2014,$32.68 ,982;;;;;;;;
Oakland,10/4/2014,$18.36 ,980;;;;;;;;
Oakland,10/4/2014,$40.92 ,981;;;;;;;;
Oakland,10/4/2014,$24.86 ,981;;;;;;;;
Oakland,10/4/2014,$19.42 ,981;;;;;;;;
Oakland,10/4/2014,$148.27 ,980;;;;;;;;
Oakland,10/4/2014,$39.06 ,981;;;;;;;;
Oakland,10/4/2014,$11.52 ,983;;;;;;;;
Oakland,10/4/2014,$9.08 ,981;;;;;;;;
Oakland,10/4/2014,$133.71 ,983;;;;;;;;
Oakland,10/4/2014,$131.78 ,981;;;;;;;;
Oakland,10/4/2014,$41.76 ,981;;;;;;;;
Oakland,10/4/2014,$162.30 ,982;;;;;;;;
Oakland,10/4/2014,$68.28 ,982;;;;;;;;
Oakland,10/4/2014,$43.84 ,981;;;;;;;;
Oakland,10/4/2014,$41.14 ,982;;;;;;;;
Oakland,10/4/2014,$44.22 ,981;;;;;;;;
Oakland,10/4/2014,$13.48 ,982;;;;;;;;
Oakland,10/4/2014,$92.16 ,981;;;;;;;;
Oakland,10/4/2014,$179.82 ,983;;;;;;;;
Oakland,10/4/2014,$8.32 ,980;;;;;;;;
Oakland,10/4/2014,$168.59 ,980;;;;;;;;
Oakland,10/4/2014,$39.39 ,982;;;;;;;;
Oakland,10/4/2014,$152.70 ,981;;;;;;;;
Oakland,10/4/2014,$175.59 ,983;;;;;;;;
Oakland,10/4/2014,$156.52 ,980;;;;;;;;
Oakland,10/4/2014,$69.08 ,982;;;;;;;;
Oakland,10/4/2014,$33.77 ,983;;;;;;;;
Oakland,10/4/2014,$46.79 ,980;;;;;;;;
Oakland,10/4/2014,$149.43 ,980;;;;;;;;
Oakland,10/4/2014,$167.60 ,982;;;;;;;;
Oakland,10/4/2014,$20.06 ,980;;;;;;;;
Oakland,10/4/2014,$4.67 ,981;;;;;;;;
Oakland,10/4/2014,$11.23 ,980;;;;;;;;
Oakland,10/4/2014,$35.95 ,981;;;;;;;;
Oakland,10/4/2014,$41.00 ,981;;;;;;;;
Oakland,10/4/2014,$248.17 ,981;;;;;;;;
Oakland,10/4/2014,$13.92 ,983;;;;;;;;
Oakland,10/4/2014,$44.49 ,983;;;;;;;;
Oakland,10/4/2014,$12.57 ,980;;;;;;;;
Oakland,10/4/2014,$226.58 ,982;;;;;;;;
Oakland,10/4/2014,$169.55 ,983;;;;;;;;
Oakland,10/4/2014,$165.18 ,981;;;;;;;;
Oakland,10/4/2014,$182.36 ,983;;;;;;;;
Oakland,10/4/2014,$22.91 ,983;;;;;;;;
Oakland,10/4/2014,$24.84 ,983;;;;;;;;
Oakland,10/4/2014,$155.71 ,980;;;;;;;;
Oakland,10/4/2014,$4.76 ,981;;;;;;;;
Oakland,10/4/2014,$180.33 ,983;;;;;;;;
Oakland,10/4/2014,$7.12 ,980;;;;;;;;
Oakland,10/4/2014,$18.95 ,983;;;;;;;;
Oakland,10/4/2014,$35.23 ,982;;;;;;;;
Oakland,10/4/2014,$225.73 ,982;;;;;;;;
Oakland,10/4/2014,$156.43 ,980;;;;;;;;
Oakland,10/4/2014,$145.60 ,983;;;;;;;;
Oakland,10/4/2014,$22.07 ,982;;;;;;;;
Oakland,10/4/2014,$37.97 ,982;;;;;;;;
Oakland,10/4/2014,$123.46 ,981;;;;;;;;
Oakland,10/4/2014,$18.48 ,980;;;;;;;;
Oakland,10/4/2014,$183.12 ,980;;;;;;;;
Oakland,10/4/2014,$68.66 ,982;;;;;;;;
Oakland,10/4/2014,$15.17 ,980;;;;;;;;
Oakland,10/4/2014,$40.53 ,982;;;;;;;;
Oakland,10/4/2014,$16.13 ,982;;;;;;;;
Oakland,10/4/2014,$38.00 ,983;;;;;;;;
Oakland,10/4/2014,$45.79 ,983;;;;;;;;
Oakland,10/4/2014,$14.26 ,981;;;;;;;;
Oakland,10/4/2014,$64.52 ,981;;;;;;;;
Oakland,10/4/2014,$139.64 ,981;;;;;;;;
Oakland,10/4/2014,$38.92 ,983;;;;;;;;
Oakland,10/4/2014,$30.45 ,981;;;;;;;;
Oakland,10/4/2014,$154.32 ,982;;;;;;;;
Oakland,10/4/2014,$20.14 ,983;;;;;;;;
Oakland,10/4/2014,$90.61 ,983;;;;;;;;
Oakland,10/4/2014,$17.19 ,980;;;;;;;;
Oakland,10/4/2014,$40.27 ,982;;;;;;;;
Oakland,10/4/2014,$145.45 ,982;;;;;;;;
Oakland,10/4/2014,$23.92 ,980;;;;;;;;
Oakland,10/4/2014,$18.89 ,981;;;;;;;;
Oakland,10/4/2014,$161.00 ,980;;;;;;;;
Oakland,10/4/2014,$40.02 ,981;;;;;;;;
Oakland,10/4/2014,$22.82 ,983;;;;;;;;
Oakland,10/4/2014,$164.29 ,982;;;;;;;;
Oakland,10/4/2014,$47.48 ,980;;;;;;;;
Oakland,10/4/2014,$79.15 ,980;;;;;;;;
Oakland,10/4/2014,$123.36 ,981;;;;;;;;
Oakland,10/4/2014,$11.84 ,982;;;;;;;;
Oakland,10/4/2014,$175.22 ,983;;;;;;;;
Oakland,10/4/2014,$175.73 ,983;;;;;;;;
Oakland,10/4/2014,$6.17 ,983;;;;;;;;
Oakland,10/4/2014,$21.32 ,980;;;;;;;;
Oakland,10/4/2014,$180.57 ,980;;;;;;;;
Oakland,10/4/2014,$159.33 ,981;;;;;;;;
Oakland,10/4/2014,$142.08 ,983;;;;;;;;
Oakland,10/4/2014,$31.28 ,981;;;;;;;;
Oakland,10/4/2014,$24.46 ,980;;;;;;;;
Oakland,10/4/2014,$18.79 ,982;;;;;;;;
Oakland,10/4/2014,$189.06 ,983;;;;;;;;
Oakland,10/4/2014,$36.97 ,983;;;;;;;;
Oakland,10/4/2014,$33.02 ,981;;;;;;;;
Oakland,10/4/2014,$35.73 ,982;;;;;;;;
Oakland,10/4/2014,$124.23 ,981;;;;;;;;
Oakland,10/4/2014,$5.06 ,980;;;;;;;;
Oakland,10/4/2014,$147.85 ,981;;;;;;;;
Oakland,10/4/2014,$37.38 ,982;;;;;;;;
Oakland,10/4/2014,$130.57 ,982;;;;;;;;
Oakland,10/4/2014,$151.52 ,980;;;;;;;;
Oakland,10/4/2014,$17.99 ,982;;;;;;;;
Oakland,10/4/2014,$37.37 ,981;;;;;;;;
Oakland,10/4/2014,$174.09 ,983;;;;;;;;
Oakland,10/4/2014,$46.98 ,980;;;;;;;;
Oakland,10/4/2014,$205.76 ,980;;;;;;;;
Oakland,10/4/2014,$42.38 ,983;;;;;;;;
Oakland,10/4/2014,$210.00 ,981;;;;;;;;
Oakland,10/4/2014,$5.70 ,981;;;;;;;;
Oakland,10/4/2014,$198.57 ,980;;;;;;;;
Oakland,10/4/2014,$46.70 ,982;;;;;;;;
Oakland,10/4/2014,$152.29 ,980;;;;;;;;
Oakland,10/4/2014,$190.81 ,980;;;;;;;;
Oakland,10/4/2014,$12.32 ,983;;;;;;;;
Oakland,10/4/2014,$20.37 ,982;;;;;;;;
Oakland,10/4/2014,$22.62 ,980;;;;;;;;
Oakland,10/4/2014,$160.34 ,980;;;;;;;;
Oakland,10/4/2014,$168.74 ,983;;;;;;;;
Oakland,10/4/2014,$94.24 ,980;;;;;;;;
Oakland,10/4/2014,$177.51 ,983;;;;;;;;
Oakland,10/4/2014,$41.82 ,982;;;;;;;;
Oakland,10/4/2014,$139.11 ,981;;;;;;;;
Oakland,10/4/2014,$227.39 ,982;;;;;;;;
Oakland,10/4/2014,$38.48 ,981;;;;;;;;
Oakland,10/4/2014,$13.10 ,980;;;;;;;;
Oakland,10/4/2014,$178.39 ,982;;;;;;;;
Oakland,10/4/2014,$9.94 ,981;;;;;;;;
Oakland,10/4/2014,$154.91 ,980;;;;;;;;
Oakland,10/4/2014,$106.25 ,983;;;;;;;;
Oakland,10/4/2014,$184.75 ,981;;;;;;;;
Oakland,10/4/2014,$234.76 ,981;;;;;;;;
Oakland,10/4/2014,$80.20 ,980;;;;;;;;
Oakland,10/4/2014,$40.50 ,981;;;;;;;;
Oakland,10/4/2014,$21.32 ,981;;;;;;;;
Oakland,10/4/2014,$172.87 ,980;;;;;;;;
Oakland,10/4/2014,$22.63 ,982;;;;;;;;
Oakland,10/4/2014,$211.31 ,980;;;;;;;;
Oakland,10/4/2014,$44.09 ,983;;;;;;;;
Oakland,10/4/2014,$150.07 ,983;;;;;;;;
Oakland,10/4/2014,$15.79 ,982;;;;;;;;
Oakland,10/4/2014,$39.34 ,983;;;;;;;;
Oakland,10/4/2014,$10.77 ,980;;;;;;;;
Oakland,10/4/2014,$36.93 ,983;;;;;;;;
Oakland,10/4/2014,$161.84 ,983;;;;;;;;
Oakland,10/4/2014,$82.14 ,983;;;;;;;;
Oakland,10/4/2014,$38.32 ,981;;;;;;;;
Oakland,10/4/2014,$88.60 ,982;;;;;;;;
Oakland,10/4/2014,$171.73 ,983;;;;;;;;
Oakland,10/4/2014,$41.22 ,982;;;;;;;;
Oakland,10/4/2014,$132.74 ,980;;;;;;;;
Oakland,10/4/2014,$181.34 ,982;;;;;;;;
Oakland,10/4/2014,$13.98 ,981;;;;;;;;
Oakland,10/4/2014,$170.34 ,982;;;;;;;;
Oakland,10/4/2014,$5.91 ,982;;;;;;;;
Oakland,10/4/2014,$180.38 ,981;;;;;;;;
Oakland,10/4/2014,$6.61 ,983;;;;;;;;
Oakland,10/4/2014,$12.05 ,981;;;;;;;;
Oakland,10/4/2014,$39.27 ,982;;;;;;;;
Oakland,10/4/2014,$20.95 ,980;;;;;;;;
Oakland,10/4/2014,$158.92 ,981;;;;;;;;
Oakland,10/4/2014,$208.33 ,982;;;;;;;;
Oakland,10/4/2014,$159.61 ,980;;;;;;;;
Oakland,10/4/2014,$7.48 ,980;;;;;;;;
Oakland,10/4/2014,$177.69 ,981;;;;;;;;
Oakland,10/4/2014,$24.46 ,980;;;;;;;;
Oakland,10/4/2014,$171.88 ,981;;;;;;;;
Oakland,10/4/2014,$21.61 ,981;;;;;;;;
Oakland,10/4/2014,$170.11 ,980;;;;;;;;
Oakland,10/4/2014,$198.26 ,981;;;;;;;;
Oakland,10/4/2014,$6.85 ,983;;;;;;;;
Oakland,10/5/2014,$44.22 ,980;;;;;;;;
Oakland,10/5/2014,$39.69 ,980;;;;;;;;
Oakland,10/5/2014,$37.39 ,983;;;;;;;;
Oakland,10/5/2014,$23.59 ,981;;;;;;;;
Oakland,10/5/2014,$128.32 ,982;;;;;;;;
Oakland,10/5/2014,$46.57 ,980;;;;;;;;
Oakland,10/5/2014,$146.40 ,980;;;;;;;;
Oakland,10/5/2014,$201.48 ,981;;;;;;;;
Oakland,10/5/2014,$119.62 ,982;;;;;;;;
Oakland,10/5/2014,$43.88 ,980;;;;;;;;
Oakland,10/5/2014,$37.17 ,983;;;;;;;;
Oakland,10/5/2014,$20.83 ,980;;;;;;;;
Oakland,10/5/2014,$13.29 ,983;;;;;;;;
Oakland,10/5/2014,$35.35 ,982;;;;;;;;
Oakland,10/5/2014,$33.86 ,983;;;;;;;;
Oakland,10/5/2014,$38.60 ,983;;;;;;;;
Oakland,10/5/2014,$243.06 ,981;;;;;;;;
Oakland,10/5/2014,$173.74 ,982;;;;;;;;
Oakland,10/5/2014,$21.19 ,980;;;;;;;;
Oakland,10/5/2014,$17.04 ,980;;;;;;;;
Oakland,10/5/2014,$16.37 ,981;;;;;;;;
Oakland,10/5/2014,$20.93 ,980;;;;;;;;
Oakland,10/5/2014,$16.34 ,980;;;;;;;;
Oakland,10/5/2014,$40.56 ,983;;;;;;;;
Oakland,10/5/2014,$175.42 ,980;;;;;;;;
Oakland,10/5/2014,$152.72 ,983;;;;;;;;
Oakland,10/5/2014,$36.85 ,983;;;;;;;;
Oakland,10/5/2014,$155.85 ,980;;;;;;;;
Oakland,10/5/2014,$97.60 ,981;;;;;;;;
Oakland,10/5/2014,$72.40 ,980;;;;;;;;
Oakland,10/5/2014,$141.13 ,983;;;;;;;;
Oakland,10/5/2014,$233.75 ,983;;;;;;;;
Oakland,10/5/2014,$93.09 ,980;;;;;;;;
Oakland,10/5/2014,$116.33 ,982;;;;;;;;
Oakland,10/5/2014,$144.69 ,982;;;;;;;;
Oakland,10/5/2014,$12.53 ,980;;;;;;;;
Oakland,10/5/2014,$113.76 ,980;;;;;;;;
Oakland,10/5/2014,$199.31 ,980;;;;;;;;
Oakland,10/5/2014,$18.35 ,983;;;;;;;;
Oakland,10/5/2014,$86.18 ,981;;;;;;;;
Oakland,10/5/2014,$38.59 ,981;;;;;;;;
Oakland,10/5/2014,$4.39 ,980;;;;;;;;
Oakland,10/5/2014,$249.57 ,983;;;;;;;;
Oakland,10/5/2014,$137.91 ,980;;;;;;;;
Oakland,10/5/2014,$126.55 ,982;;;;;;;;
Oakland,10/5/2014,$39.22 ,982;;;;;;;;
Oakland,10/5/2014,$153.42 ,982;;;;;;;;
Oakland,10/5/2014,$18.88 ,982;;;;;;;;
Oakland,10/5/2014,$19.22 ,980;;;;;;;;
Oakland,10/5/2014,$128.75 ,982;;;;;;;;
Oakland,10/5/2014,$151.22 ,983;;;;;;;;
Oakland,10/5/2014,$223.81 ,982;;;;;;;;
Oakland,10/5/2014,$23.38 ,983;;;;;;;;
Oakland,10/5/2014,$11.62 ,983;;;;;;;;
Oakland,10/5/2014,$156.86 ,980;;;;;;;;
Oakland,10/5/2014,$43.73 ,982;;;;;;;;
Oakland,10/5/2014,$227.15 ,983;;;;;;;;
Oakland,10/5/2014,$143.20 ,983;;;;;;;;
Oakland,10/5/2014,$40.09 ,982;;;;;;;;
Oakland,10/5/2014,$168.32 ,980;;;;;;;;
Oakland,10/5/2014,$15.34 ,983;;;;;;;;
Oakland,10/5/2014,$123.15 ,981;;;;;;;;
Oakland,10/5/2014,$20.49 ,983;;;;;;;;
Oakland,10/5/2014,$58.43 ,980;;;;;;;;
Oakland,10/5/2014,$185.32 ,980;;;;;;;;
Oakland,10/5/2014,$175.83 ,982;;;;;;;;
Oakland,10/5/2014,$177.39 ,983;;;;;;;;
Oakland,10/5/2014,$182.61 ,981;;;;;;;;
Oakland,10/5/2014,$148.48 ,981;;;;;;;;
Oakland,10/5/2014,$44.11 ,981;;;;;;;;
Oakland,10/5/2014,$153.68 ,983;;;;;;;;
Oakland,10/5/2014,$177.46 ,982;;;;;;;;
Oakland,10/5/2014,$156.03 ,981;;;;;;;;
Oakland,10/5/2014,$18.36 ,980;;;;;;;;
Oakland,10/5/2014,$38.09 ,982;;;;;;;;
Oakland,10/5/2014,$13.37 ,981;;;;;;;;
Oakland,10/5/2014,$10.08 ,981;;;;;;;;
Oakland,10/5/2014,$38.29 ,981;;;;;;;;
Oakland,10/5/2014,$21.19 ,981;;;;;;;;
Oakland,10/5/2014,$3.60 ,982;;;;;;;;
Oakland,10/5/2014,$23.65 ,981;;;;;;;;
Oakland,10/5/2014,$15.82 ,981;;;;;;;;
Oakland,10/5/2014,$40.46 ,981;;;;;;;;
Oakland,10/5/2014,$113.23 ,982;;;;;;;;
Oakland,10/5/2014,$80.00 ,982;;;;;;;;
Oakland,10/5/2014,$40.37 ,981;;;;;;;;
Oakland,10/5/2014,$161.90 ,980;;;;;;;;
Oakland,10/5/2014,$167.39 ,980;;;;;;;;
Oakland,10/5/2014,$20.69 ,982;;;;;;;;
Oakland,10/5/2014,$45.77 ,983;;;;;;;;
Oakland,10/5/2014,$45.95 ,982;;;;;;;;
Oakland,10/5/2014,$114.65 ,980;;;;;;;;
Oakland,10/5/2014,$42.87 ,983;;;;;;;;
Oakland,10/5/2014,$20.03 ,981;;;;;;;;
Oakland,10/5/2014,$13.29 ,983;;;;;;;;
Oakland,10/5/2014,$140.52 ,981;;;;;;;;
Oakland,10/5/2014,$138.50 ,980;;;;;;;;
Oakland,10/5/2014,$38.52 ,981;;;;;;;;
Oakland,10/5/2014,$3.61 ,981;;;;;;;;
Oakland,10/5/2014,$153.29 ,980;;;;;;;;
Oakland,10/5/2014,$65.22 ,981;;;;;;;;
Oakland,10/5/2014,$18.12 ,982;;;;;;;;
Oakland,10/5/2014,$167.34 ,982;;;;;;;;
Oakland,10/5/2014,$172.76 ,983;;;;;;;;
Oakland,10/5/2014,$5.94 ,983;;;;;;;;
Oakland,10/5/2014,$101.81 ,980;;;;;;;;
Oakland,10/5/2014,$184.87 ,980;;;;;;;;
Oakland,10/5/2014,$140.35 ,980;;;;;;;;
Oakland,10/5/2014,$189.10 ,983;;;;;;;;
Oakland,10/5/2014,$39.29 ,982;;;;;;;;
Oakland,10/5/2014,$143.21 ,981;;;;;;;;
Oakland,10/5/2014,$150.43 ,981;;;;;;;;
Oakland,10/5/2014,$10.71 ,982;;;;;;;;
Oakland,10/5/2014,$184.12 ,982;;;;;;;;
Oakland,10/5/2014,$138.05 ,982;;;;;;;;
Oakland,10/5/2014,$85.65 ,982;;;;;;;;
Oakland,10/5/2014,$113.23 ,982;;;;;;;;
Oakland,10/5/2014,$170.26 ,980;;;;;;;;
Oakland,10/5/2014,$24.99 ,982;;;;;;;;
Oakland,10/5/2014,$24.12 ,982;;;;;;;;
Oakland,10/5/2014,$37.98 ,981;;;;;;;;
Oakland,10/5/2014,$37.92 ,982;;;;;;;;
Oakland,10/5/2014,$6.47 ,980;;;;;;;;
Oakland,10/5/2014,$17.87 ,980;;;;;;;;
Oakland,10/5/2014,$127.48 ,980;;;;;;;;
Oakland,10/5/2014,$37.75 ,983;;;;;;;;
Oakland,10/5/2014,$162.87 ,982;;;;;;;;
Oakland,10/5/2014,$89.24 ,980;;;;;;;;
Oakland,10/5/2014,$41.63 ,982;;;;;;;;
Oakland,10/5/2014,$75.36 ,982;;;;;;;;
Oakland,10/5/2014,$44.48 ,981;;;;;;;;
Oakland,10/5/2014,$38.83 ,982;;;;;;;;
Oakland,10/5/2014,$24.61 ,980;;;;;;;;
Oakland,10/5/2014,$39.62 ,983;;;;;;;;
Oakland,10/5/2014,$159.83 ,980;;;;;;;;
Oakland,10/5/2014,$41.93 ,983;;;;;;;;
Oakland,10/5/2014,$6.17 ,983;;;;;;;;
Oakland,10/5/2014,$211.07 ,980;;;;;;;;
Oakland,10/5/2014,$186.52 ,980;;;;;;;;
Oakland,10/5/2014,$173.81 ,983;;;;;;;;
Oakland,10/5/2014,$127.07 ,983;;;;;;;;
Oakland,10/5/2014,$184.12 ,982;;;;;;;;
Oakland,10/5/2014,$164.32 ,980;;;;;;;;
Oakland,10/5/2014,$225.48 ,983;;;;;;;;
Oakland,10/5/2014,$38.71 ,981;;;;;;;;
Oakland,10/5/2014,$8.59 ,980;;;;;;;;
Oakland,10/5/2014,$111.60 ,982;;;;;;;;
Oakland,10/5/2014,$42.72 ,981;;;;;;;;
Oakland,10/5/2014,$38.18 ,980;;;;;;;;
Oakland,10/5/2014,$33.38 ,981;;;;;;;;
Oakland,10/5/2014,$40.90 ,981;;;;;;;;
Oakland,10/5/2014,$177.12 ,983;;;;;;;;
Oakland,10/5/2014,$31.67 ,980;;;;;;;;
Oakland,10/5/2014,$144.10 ,981;;;;;;;;
Oakland,10/5/2014,$195.62 ,983;;;;;;;;
Oakland,10/5/2014,$32.00 ,980;;;;;;;;
Oakland,10/5/2014,$167.06 ,981;;;;;;;;
Oakland,10/5/2014,$165.06 ,980;;;;;;;;
Oakland,10/5/2014,$39.67 ,982;;;;;;;;
Oakland,10/5/2014,$23.94 ,980;;;;;;;;
Oakland,10/5/2014,$16.23 ,983;;;;;;;;
Oakland,10/5/2014,$13.67 ,982;;;;;;;;
Oakland,10/5/2014,$140.70 ,983;;;;;;;;
Oakland,10/5/2014,$19.70 ,983;;;;;;;;
Oakland,10/5/2014,$192.80 ,980;;;;;;;;
Oakland,10/5/2014,$32.56 ,980;;;;;;;;
Oakland,10/5/2014,$42.17 ,981;;;;;;;;
Oakland,10/5/2014,$37.46 ,983;;;;;;;;
Oakland,10/5/2014,$92.49 ,983;;;;;;;;
Oakland,10/5/2014,$31.67 ,981;;;;;;;;
Oakland,10/5/2014,$7.77 ,981;;;;;;;;
Oakland,10/5/2014,$18.50 ,983;;;;;;;;
Oakland,10/5/2014,$41.51 ,983;;;;;;;;
Oakland,10/5/2014,$243.40 ,980;;;;;;;;
Oakland,10/5/2014,$14.10 ,982;;;;;;;;
Oakland,10/5/2014,$36.46 ,983;;;;;;;;
Oakland,10/5/2014,$176.89 ,983;;;;;;;;
Oakland,10/5/2014,$213.99 ,983;;;;;;;;
Oakland,10/5/2014,$153.52 ,983;;;;;;;;
Oakland,10/5/2014,$38.53 ,980;;;;;;;;
Oakland,10/5/2014,$4.55 ,981;;;;;;;;
Oakland,10/5/2014,$35.01 ,981;;;;;;;;
Oakland,10/5/2014,$114.99 ,982;;;;;;;;
Oakland,10/5/2014,$157.45 ,980;;;;;;;;
Oakland,10/5/2014,$10.07 ,981;;;;;;;;
Oakland,10/5/2014,$36.93 ,981;;;;;;;;
Oakland,10/5/2014,$10.97 ,983;;;;;;;;
Oakland,10/5/2014,$20.55 ,981;;;;;;;;
Oakland,10/5/2014,$106.94 ,981;;;;;;;;
Oakland,10/5/2014,$14.57 ,982;;;;;;;;
Oakland,10/5/2014,$44.73 ,982;;;;;;;;
Oakland,10/5/2014,$187.23 ,983;;;;;;;;
Oakland,10/5/2014,$13.32 ,982;;;;;;;;
Oakland,10/5/2014,$170.32 ,981;;;;;;;;
Oakland,10/5/2014,$34.46 ,982;;;;;;;;
Oakland,10/5/2014,$196.73 ,980;;;;;;;;
Oakland,10/5/2014,$166.91 ,982;;;;;;;;
Oakland,10/5/2014,$130.58 ,983;;;;;;;;
Oakland,10/5/2014,$12.88 ,981;;;;;;;;
Oakland,10/5/2014,$15.24 ,983;;;;;;;;
Oakland,10/5/2014,$194.28 ,981;;;;;;;;
Oakland,10/5/2014,$5.45 ,980;;;;;;;;
Oakland,10/5/2014,$38.16 ,980;;;;;;;;
Oakland,10/5/2014,$240.81 ,981;;;;;;;;
Oakland,10/5/2014,$81.73 ,982;;;;;;;;
Oakland,10/5/2014,$234.88 ,983;;;;;;;;
Oakland,10/5/2014,$182.40 ,981;;;;;;;;
Oakland,10/5/2014,$236.01 ,980;;;;;;;;
Oakland,10/5/2014,$34.72 ,981;;;;;;;;
Oakland,10/5/2014,$16.43 ,983;;;;;;;;
Oakland,10/5/2014,$169.31 ,980;;;;;;;;
Oakland,10/5/2014,$42.09 ,981;;;;;;;;
Oakland,10/5/2014,$80.38 ,983;;;;;;;;
Oakland,10/5/2014,$42.34 ,981;;;;;;;;
Oakland,10/5/2014,$148.98 ,983;;;;;;;;
Oakland,10/5/2014,$16.74 ,980;;;;;;;;
Oakland,10/5/2014,$168.94 ,983;;;;;;;;
Oakland,10/5/2014,$80.41 ,982;;;;;;;;
Oakland,10/5/2014,$20.42 ,981;;;;;;;;
Oakland,10/5/2014,$136.54 ,980;;;;;;;;
Oakland,10/5/2014,$61.98 ,980;;;;;;;;
Oakland,10/5/2014,$230.89 ,980;;;;;;;;
Oakland,10/5/2014,$18.27 ,983;;;;;;;;
Oakland,10/5/2014,$149.26 ,983;;;;;;;;
Oakland,10/5/2014,$41.14 ,980;;;;;;;;
Oakland,10/5/2014,$82.32 ,981;;;;;;;;
Oakland,10/5/2014,$170.96 ,981;;;;;;;;
Oakland,10/5/2014,$21.64 ,980;;;;;;;;
Oakland,10/5/2014,$37.27 ,980;;;;;;;;
Oakland,10/5/2014,$12.66 ,982;;;;;;;;
Oakland,10/5/2014,$13.14 ,983;;;;;;;;
Oakland,10/5/2014,$3.58 ,983;;;;;;;;
Oakland,10/5/2014,$209.92 ,981;;;;;;;;
Oakland,10/5/2014,$207.69 ,981;;;;;;;;
Oakland,10/5/2014,$5.55 ,980;;;;;;;;
Oakland,10/5/2014,$37.07 ,980;;;;;;;;
Oakland,10/5/2014,$49.29 ,980;;;;;;;;
Oakland,10/5/2014,$20.70 ,982;;;;;;;;
Oakland,10/5/2014,$38.68 ,981;;;;;;;;
Oakland,10/5/2014,$240.82 ,980;;;;;;;;
Oakland,10/5/2014,$19.62 ,982;;;;;;;;
Oakland,10/5/2014,$117.92 ,981;;;;;;;;
Oakland,10/5/2014,$137.45 ,980;;;;;;;;
Oakland,10/5/2014,$22.44 ,982;;;;;;;;
Oakland,10/5/2014,$168.44 ,981;;;;;;;;
Oakland,10/5/2014,$128.12 ,981;;;;;;;;
Oakland,10/5/2014,$122.72 ,980;;;;;;;;
Oakland,10/5/2014,$245.34 ,980;;;;;;;;
Oakland,10/5/2014,$117.54 ,982;;;;;;;;
Oakland,10/5/2014,$34.24 ,983;;;;;;;;
Oakland,10/5/2014,$121.05 ,982;;;;;;;;
Oakland,10/5/2014,$182.89 ,983;;;;;;;;
Oakland,10/5/2014,$145.61 ,982;;;;;;;;
Oakland,10/5/2014,$38.14 ,980;;;;;;;;
Oakland,10/5/2014,$38.36 ,980;;;;;;;;
Oakland,10/5/2014,$160.52 ,981;;;;;;;;
Oakland,10/5/2014,$117.95 ,982;;;;;;;;
Oakland,10/5/2014,$40.78 ,983;;;;;;;;
Oakland,10/5/2014,$166.81 ,980;;;;;;;;
Oakland,10/5/2014,$19.74 ,983;;;;;;;;
Oakland,10/5/2014,$199.41 ,980;;;;;;;;
Oakland,10/5/2014,$90.58 ,982;;;;;;;;
Oakland,10/5/2014,$93.46 ,982;;;;;;;;
Oakland,10/5/2014,$36.98 ,983;;;;;;;;
Oakland,10/5/2014,$21.55 ,980;;;;;;;;
Oakland,10/5/2014,$24.55 ,983;;;;;;;;
Oakland,10/5/2014,$37.80 ,980;;;;;;;;
Oakland,10/5/2014,$162.81 ,983;;;;;;;;
Oakland,10/5/2014,$136.25 ,980;;;;;;;;
Oakland,10/5/2014,$77.43 ,981;;;;;;;;
Oakland,10/5/2014,$35.63 ,982;;;;;;;;
Oakland,10/5/2014,$66.02 ,980;;;;;;;;
Oakland,10/5/2014,$38.45 ,980;;;;;;;;
Oakland,10/5/2014,$43.99 ,980;;;;;;;;
Oakland,10/5/2014,$6.00 ,983;;;;;;;;
Oakland,10/5/2014,$154.11 ,981;;;;;;;;
Oakland,10/5/2014,$102.37 ,981;;;;;;;;
Oakland,10/5/2014,$38.92 ,980;;;;;;;;
Oakland,10/5/2014,$185.98 ,983;;;;;;;;
Oakland,10/5/2014,$38.99 ,982;;;;;;;;
Oakland,10/5/2014,$190.48 ,981;;;;;;;;
Oakland,10/5/2014,$17.65 ,981;;;;;;;;
Oakland,10/5/2014,$155.86 ,983;;;;;;;;
Oakland,10/5/2014,$40.64 ,982;;;;;;;;
Oakland,10/5/2014,$149.31 ,982;;;;;;;;
Oakland,10/5/2014,$7.61 ,981;;;;;;;;
Oakland,10/5/2014,$192.05 ,981;;;;;;;;
Oakland,10/5/2014,$6.46 ,983;;;;;;;;
Oakland,10/5/2014,$8.73 ,980;;;;;;;;
Oakland,10/5/2014,$40.80 ,983;;;;;;;;
Oakland,10/5/2014,$13.14 ,983;;;;;;;;
Oakland,10/5/2014,$15.69 ,982;;;;;;;;
Oakland,10/5/2014,$38.39 ,983;;;;;;;;
Oakland,10/5/2014,$179.31 ,982;;;;;;;;
Oakland,10/5/2014,$42.03 ,982;;;;;;;;
Oakland,10/5/2014,$25.00 ,982;;;;;;;;
Oakland,10/5/2014,$151.28 ,983;;;;;;;;
Oakland,10/5/2014,$98.56 ,981;;;;;;;;
Oakland,10/5/2014,$216.36 ,980;;;;;;;;
Oakland,10/5/2014,$156.39 ,982;;;;;;;;
Oakland,10/5/2014,$38.90 ,982;;;;;;;;
Oakland,10/5/2014,$148.67 ,983;;;;;;;;
Oakland,10/5/2014,$146.12 ,980;;;;;;;;
Oakland,10/5/2014,$179.66 ,980;;;;;;;;
Oakland,10/5/2014,$151.97 ,983;;;;;;;;
Oakland,10/5/2014,$21.88 ,983;;;;;;;;
Oakland,10/5/2014,$8.84 ,982;;;;;;;;
Oakland,10/5/2014,$147.34 ,982;;;;;;;;
Oakland,10/5/2014,$12.91 ,980;;;;;;;;
Oakland,10/5/2014,$3.61 ,980;;;;;;;;
Oakland,10/5/2014,$40.98 ,980;;;;;;;;
Oakland,10/5/2014,$204.54 ,981;;;;;;;;
Oakland,10/5/2014,$138.32 ,981;;;;;;;;
Oakland,10/5/2014,$172.77 ,983;;;;;;;;
Oakland,10/5/2014,$166.56 ,980;;;;;;;;
Oakland,10/5/2014,$65.52 ,980;;;;;;;;
Oakland,10/5/2014,$17.84 ,982;;;;;;;;
Oakland,10/5/2014,$24.50 ,981;;;;;;;;
Oakland,10/5/2014,$33.05 ,983;;;;;;;;
Oakland,10/5/2014,$33.07 ,980;;;;;;;;
Oakland,10/5/2014,$30.87 ,981;;;;;;;;
Oakland,10/5/2014,$174.11 ,980;;;;;;;;
Oakland,10/5/2014,$3.72 ,981;;;;;;;;
Oakland,10/5/2014,$42.14 ,981;;;;;;;;
Oakland,10/5/2014,$132.43 ,981;;;;;;;;
Oakland,10/5/2014,$212.42 ,983;;;;;;;;
Oakland,10/5/2014,$24.46 ,983;;;;;;;;
Oakland,10/5/2014,$35.33 ,980;;;;;;;;
Oakland,10/5/2014,$32.79 ,982;;;;;;;;
Oakland,10/5/2014,$199.89 ,980;;;;;;;;
Oakland,10/5/2014,$166.82 ,983;;;;;;;;
Oakland,10/5/2014,$162.23 ,980;;;;;;;;
Oakland,10/5/2014,$19.17 ,982;;;;;;;;
Oakland,10/5/2014,$24.92 ,981;;;;;;;;
Oakland,10/5/2014,$8.67 ,980;;;;;;;;
Oakland,10/5/2014,$158.72 ,980;;;;;;;;
Oakland,10/5/2014,$138.37 ,982;;;;;;;;
Oakland,10/5/2014,$17.24 ,981;;;;;;;;
Oakland,10/5/2014,$9.56 ,982;;;;;;;;
Oakland,10/5/2014,$205.63 ,981;;;;;;;;
Oakland,10/5/2014,$152.80 ,983;;;;;;;;
Oakland,10/5/2014,$34.58 ,980;;;;;;;;
Oakland,10/5/2014,$145.50 ,980;;;;;;;;
Oakland,10/5/2014,$140.60 ,982;;;;;;;;
Oakland,10/5/2014,$20.24 ,982;;;;;;;;
Oakland,10/5/2014,$3.09 ,981;;;;;;;;
Oakland,10/5/2014,$224.74 ,983;;;;;;;;
Oakland,10/5/2014,$148.20 ,983;;;;;;;;
Oakland,10/5/2014,$145.04 ,983;;;;;;;;
Oakland,10/5/2014,$159.74 ,980;;;;;;;;
Oakland,10/5/2014,$108.89 ,982;;;;;;;;
Oakland,10/5/2014,$37.20 ,981;;;;;;;;
Oakland,10/5/2014,$42.31 ,983;;;;;;;;
Oakland,10/5/2014,$16.84 ,983;;;;;;;;
Oakland,10/5/2014,$163.06 ,983;;;;;;;;
Oakland,10/5/2014,$21.79 ,980;;;;;;;;
Oakland,10/5/2014,$135.03 ,982;;;;;;;;
Oakland,10/5/2014,$110.73 ,982;;;;;;;;
Oakland,10/5/2014,$121.86 ,983;;;;;;;;
Oakland,10/5/2014,$14.74 ,982;;;;;;;;
Oakland,10/5/2014,$39.11 ,981;;;;;;;;
Oakland,10/5/2014,$244.17 ,982;;;;;;;;
Oakland,10/5/2014,$37.87 ,980;;;;;;;;
Oakland,10/5/2014,$37.49 ,981;;;;;;;;
Oakland,10/5/2014,$248.32 ,981;;;;;;;;
Oakland,10/5/2014,$24.31 ,983;;;;;;;;
Oakland,10/5/2014,$171.92 ,983;;;;;;;;
Oakland,10/5/2014,$24.55 ,983;;;;;;;;
Oakland,10/5/2014,$42.56 ,982;;;;;;;;
Oakland,10/5/2014,$198.42 ,981;;;;;;;;
Oakland,10/5/2014,$225.11 ,980;;;;;;;;
Oakland,10/5/2014,$4.20 ,982;;;;;;;;
Oakland,10/5/2014,$161.61 ,981;;;;;;;;
Oakland,10/5/2014,$34.53 ,980;;;;;;;;
Oakland,10/5/2014,$16.92 ,980;;;;;;;;
Oakland,10/5/2014,$189.61 ,981;;;;;;;;
Oakland,10/5/2014,$13.13 ,980;;;;;;;;
Oakland,10/5/2014,$231.85 ,982;;;;;;;;
Oakland,10/5/2014,$42.99 ,983;;;;;;;;
Oakland,10/5/2014,$139.76 ,983;;;;;;;;
Oakland,10/5/2014,$12.25 ,983;;;;;;;;
Oakland,10/5/2014,$41.17 ,983;;;;;;;;
Oakland,10/5/2014,$12.87 ,980;;;;;;;;
Oakland,10/6/2014,$189.03 ,983;;;;;;;;
Oakland,10/6/2014,$213.73 ,980;;;;;;;;
Oakland,10/6/2014,$10.95 ,980;;;;;;;;
Oakland,10/6/2014,$194.54 ,981;;;;;;;;
Oakland,10/6/2014,$34.83 ,981;;;;;;;;
Oakland,10/6/2014,$9.24 ,980;;;;;;;;
Oakland,10/6/2014,$17.46 ,980;;;;;;;;
Oakland,10/6/2014,$146.49 ,982;;;;;;;;
Oakland,10/6/2014,$157.29 ,983;;;;;;;;
Oakland,10/6/2014,$34.54 ,983;;;;;;;;
Oakland,10/6/2014,$21.39 ,981;;;;;;;;
Oakland,10/6/2014,$35.00 ,982;;;;;;;;
Oakland,10/6/2014,$38.19 ,980;;;;;;;;
Oakland,10/6/2014,$39.59 ,980;;;;;;;;
Oakland,10/6/2014,$20.00 ,980;;;;;;;;
Oakland,10/6/2014,$6.31 ,981;;;;;;;;
Oakland,10/6/2014,$35.37 ,983;;;;;;;;
Oakland,10/6/2014,$19.36 ,980;;;;;;;;
Oakland,10/6/2014,$21.19 ,983;;;;;;;;
Oakland,10/6/2014,$206.31 ,980;;;;;;;;
Oakland,10/6/2014,$9.15 ,983;;;;;;;;
Oakland,10/6/2014,$42.98 ,980;;;;;;;;
Oakland,10/6/2014,$43.40 ,980;;;;;;;;
Oakland,10/6/2014,$41.77 ,981;;;;;;;;
Oakland,10/6/2014,$191.08 ,982;;;;;;;;
Oakland,10/6/2014,$69.23 ,982;;;;;;;;
Oakland,10/6/2014,$171.95 ,983;;;;;;;;
Oakland,10/6/2014,$13.56 ,980;;;;;;;;
Oakland,10/6/2014,$179.85 ,981;;;;;;;;
Oakland,10/6/2014,$226.82 ,980;;;;;;;;
Oakland,10/6/2014,$23.95 ,982;;;;;;;;
Oakland,10/6/2014,$183.01 ,983;;;;;;;;
Oakland,10/6/2014,$6.71 ,981;;;;;;;;
Oakland,10/6/2014,$33.67 ,982;;;;;;;;
Oakland,10/6/2014,$176.86 ,983;;;;;;;;
Oakland,10/6/2014,$112.55 ,980;;;;;;;;
Oakland,10/6/2014,$40.84 ,981;;;;;;;;
Oakland,10/6/2014,$179.47 ,980;;;;;;;;
Oakland,10/6/2014,$152.34 ,981;;;;;;;;
Oakland,10/6/2014,$141.37 ,982;;;;;;;;
Oakland,10/6/2014,$37.10 ,982;;;;;;;;
Oakland,10/6/2014,$204.20 ,983;;;;;;;;
Oakland,10/6/2014,$216.84 ,980;;;;;;;;
Oakland,10/6/2014,$21.91 ,980;;;;;;;;
Oakland,10/6/2014,$23.63 ,981;;;;;;;;
Oakland,10/6/2014,$83.91 ,982;;;;;;;;
Oakland,10/6/2014,$104.70 ,983;;;;;;;;
Oakland,10/6/2014,$170.58 ,980;;;;;;;;
Oakland,10/6/2014,$18.31 ,982;;;;;;;;
Oakland,10/6/2014,$8.54 ,982;;;;;;;;
Oakland,10/6/2014,$36.01 ,980;;;;;;;;
Oakland,10/6/2014,$119.42 ,980;;;;;;;;
Oakland,10/6/2014,$231.70 ,981;;;;;;;;
Oakland,10/6/2014,$10.09 ,983;;;;;;;;
Oakland,10/6/2014,$247.60 ,980;;;;;;;;
Oakland,10/6/2014,$18.11 ,983;;;;;;;;
Oakland,10/6/2014,$225.01 ,982;;;;;;;;
Oakland,10/6/2014,$172.62 ,980;;;;;;;;
Oakland,10/6/2014,$36.17 ,982;;;;;;;;
Oakland,10/6/2014,$159.70 ,981;;;;;;;;
Oakland,10/6/2014,$41.93 ,980;;;;;;;;
Oakland,10/6/2014,$165.80 ,981;;;;;;;;
Oakland,10/6/2014,$165.95 ,981;;;;;;;;
Oakland,10/6/2014,$35.31 ,981;;;;;;;;
Oakland,10/6/2014,$178.42 ,983;;;;;;;;
Oakland,10/6/2014,$5.47 ,983;;;;;;;;
Oakland,10/6/2014,$187.46 ,982;;;;;;;;
Oakland,10/6/2014,$20.47 ,983;;;;;;;;
Oakland,10/6/2014,$69.10 ,980;;;;;;;;
Oakland,10/6/2014,$40.41 ,980;;;;;;;;
Oakland,10/6/2014,$151.43 ,980;;;;;;;;
Oakland,10/6/2014,$143.17 ,982;;;;;;;;
Oakland,10/6/2014,$36.92 ,982;;;;;;;;
Oakland,10/6/2014,$41.18 ,983;;;;;;;;
Oakland,10/6/2014,$127.39 ,981;;;;;;;;
Oakland,10/6/2014,$164.31 ,982;;;;;;;;
Oakland,10/6/2014,$171.14 ,981;;;;;;;;
Oakland,10/6/2014,$167.83 ,981;;;;;;;;
Oakland,10/6/2014,$19.14 ,981;;;;;;;;
Oakland,10/6/2014,$121.07 ,982;;;;;;;;
Oakland,10/6/2014,$132.38 ,982;;;;;;;;
Oakland,10/6/2014,$13.86 ,983;;;;;;;;
Oakland,10/6/2014,$143.98 ,981;;;;;;;;
Oakland,10/6/2014,$12.25 ,981;;;;;;;;
Oakland,10/6/2014,$4.06 ,981;;;;;;;;
Oakland,10/6/2014,$62.01 ,981;;;;;;;;
Oakland,10/6/2014,$9.35 ,982;;;;;;;;
Oakland,10/6/2014,$156.60 ,982;;;;;;;;
Oakland,10/6/2014,$41.81 ,983;;;;;;;;
Oakland,10/6/2014,$172.19 ,982;;;;;;;;
Oakland,10/6/2014,$46.15 ,980;;;;;;;;
Oakland,10/6/2014,$139.64 ,981;;;;;;;;
Oakland,10/6/2014,$170.96 ,983;;;;;;;;
Oakland,10/6/2014,$40.77 ,982;;;;;;;;
Oakland,10/6/2014,$43.44 ,980;;;;;;;;
Oakland,10/6/2014,$151.63 ,983;;;;;;;;
Oakland,10/6/2014,$7.91 ,982;;;;;;;;
Oakland,10/6/2014,$38.53 ,983;;;;;;;;
Oakland,10/6/2014,$172.62 ,981;;;;;;;;
Oakland,10/6/2014,$36.53 ,980;;;;;;;;
Oakland,10/6/2014,$227.02 ,982;;;;;;;;
Oakland,10/6/2014,$36.45 ,980;;;;;;;;
Oakland,10/6/2014,$67.70 ,981;;;;;;;;
Oakland,10/6/2014,$165.04 ,983;;;;;;;;
Oakland,10/6/2014,$145.97 ,980;;;;;;;;
Oakland,10/6/2014,$40.13 ,983;;;;;;;;
Oakland,10/6/2014,$74.81 ,983;;;;;;;;
Oakland,10/6/2014,$168.09 ,982;;;;;;;;
Oakland,10/6/2014,$41.07 ,981;;;;;;;;
Oakland,10/6/2014,$84.42 ,983;;;;;;;;
Oakland,10/6/2014,$31.13 ,982;;;;;;;;
Oakland,10/6/2014,$166.40 ,980;;;;;;;;
Oakland,10/6/2014,$168.16 ,982;;;;;;;;
Oakland,10/6/2014,$156.92 ,982;;;;;;;;
Oakland,10/6/2014,$36.79 ,982;;;;;;;;
Oakland,10/6/2014,$133.33 ,983;;;;;;;;
Oakland,10/6/2014,$157.21 ,983;;;;;;;;
Oakland,10/6/2014,$35.82 ,980;;;;;;;;
Oakland,10/6/2014,$10.90 ,983;;;;;;;;
Oakland,10/6/2014,$16.61 ,983;;;;;;;;
Oakland,10/6/2014,$158.17 ,981;;;;;;;;
Oakland,10/6/2014,$163.49 ,982;;;;;;;;
Oakland,10/6/2014,$150.32 ,982;;;;;;;;
Oakland,10/6/2014,$90.84 ,980;;;;;;;;
Oakland,10/6/2014,$16.91 ,981;;;;;;;;
Oakland,10/6/2014,$161.41 ,983;;;;;;;;
Oakland,10/6/2014,$158.46 ,981;;;;;;;;
Oakland,10/6/2014,$152.64 ,981;;;;;;;;
Oakland,10/6/2014,$235.19 ,980;;;;;;;;
Oakland,10/6/2014,$111.93 ,982;;;;;;;;
Oakland,10/6/2014,$234.00 ,983;;;;;;;;
Oakland,10/6/2014,$145.02 ,980;;;;;;;;
Oakland,10/6/2014,$178.77 ,982;;;;;;;;
Oakland,10/6/2014,$156.29 ,982;;;;;;;;
Oakland,10/6/2014,$169.92 ,981;;;;;;;;
Oakland,10/6/2014,$12.98 ,982;;;;;;;;
Oakland,10/6/2014,$14.49 ,983;;;;;;;;
Oakland,10/6/2014,$19.63 ,981;;;;;;;;
Oakland,10/6/2014,$45.57 ,980;;;;;;;;
Oakland,10/6/2014,$44.16 ,980;;;;;;;;
Oakland,10/6/2014,$182.35 ,980;;;;;;;;
Oakland,10/6/2014,$9.11 ,981;;;;;;;;
Oakland,10/6/2014,$37.90 ,980;;;;;;;;
Oakland,10/6/2014,$167.77 ,980;;;;;;;;
Oakland,10/6/2014,$41.39 ,982;;;;;;;;
Oakland,10/6/2014,$9.02 ,980;;;;;;;;
Oakland,10/6/2014,$86.54 ,983;;;;;;;;
Oakland,10/6/2014,$177.32 ,981;;;;;;;;
Oakland,10/6/2014,$10.45 ,983;;;;;;;;
Oakland,10/6/2014,$38.86 ,981;;;;;;;;
Oakland,10/6/2014,$45.06 ,981;;;;;;;;
Oakland,10/6/2014,$90.09 ,982;;;;;;;;
Oakland,10/6/2014,$45.07 ,982;;;;;;;;
Oakland,10/6/2014,$130.66 ,980;;;;;;;;
Oakland,10/6/2014,$182.54 ,982;;;;;;;;
Oakland,10/6/2014,$151.97 ,980;;;;;;;;
Oakland,10/6/2014,$155.14 ,980;;;;;;;;
Oakland,10/6/2014,$6.10 ,980;;;;;;;;
Oakland,10/6/2014,$181.18 ,982;;;;;;;;
Oakland,10/6/2014,$37.41 ,982;;;;;;;;
Oakland,10/6/2014,$33.58 ,983;;;;;;;;
Oakland,10/6/2014,$177.93 ,982;;;;;;;;
Oakland,10/6/2014,$21.74 ,981;;;;;;;;
Oakland,10/6/2014,$212.38 ,980;;;;;;;;
Oakland,10/6/2014,$18.23 ,981;;;;;;;;
Oakland,10/6/2014,$90.89 ,980;;;;;;;;
Oakland,10/6/2014,$36.58 ,981;;;;;;;;
Oakland,10/6/2014,$7.48 ,983;;;;;;;;
Oakland,10/6/2014,$17.93 ,983;;;;;;;;
Oakland,10/6/2014,$96.30 ,983;;;;;;;;
Oakland,10/6/2014,$241.54 ,983;;;;;;;;
Oakland,10/6/2014,$20.66 ,980;;;;;;;;
Oakland,10/6/2014,$8.27 ,981;;;;;;;;
Oakland,10/6/2014,$157.22 ,982;;;;;;;;
Oakland,10/6/2014,$179.83 ,982;;;;;;;;
Oakland,10/6/2014,$164.99 ,983;;;;;;;;
Oakland,10/6/2014,$134.76 ,983;;;;;;;;
Oakland,10/6/2014,$178.72 ,980;;;;;;;;
Oakland,10/6/2014,$32.78 ,982;;;;;;;;
Oakland,10/6/2014,$162.52 ,982;;;;;;;;
Oakland,10/6/2014,$9.94 ,982;;;;;;;;
Oakland,10/6/2014,$45.00 ,980;;;;;;;;
Oakland,10/6/2014,$4.51 ,980;;;;;;;;
Oakland,10/6/2014,$231.07 ,981;;;;;;;;
Oakland,10/6/2014,$157.97 ,983;;;;;;;;
Oakland,10/6/2014,$42.43 ,981;;;;;;;;
Oakland,10/6/2014,$10.16 ,982;;;;;;;;
Oakland,10/6/2014,$147.25 ,983;;;;;;;;
Oakland,10/6/2014,$148.45 ,982;;;;;;;;
Oakland,10/6/2014,$163.01 ,983;;;;;;;;
Oakland,10/6/2014,$148.67 ,983;;;;;;;;
Oakland,10/6/2014,$41.31 ,983;;;;;;;;
Oakland,10/6/2014,$7.38 ,983;;;;;;;;
Oakland,10/6/2014,$68.68 ,981;;;;;;;;
Oakland,10/6/2014,$174.96 ,980;;;;;;;;
Oakland,10/6/2014,$153.87 ,981;;;;;;;;
Oakland,10/6/2014,$64.11 ,983;;;;;;;;
Oakland,10/6/2014,$12.99 ,982;;;;;;;;
Oakland,10/6/2014,$161.85 ,983;;;;;;;;
Oakland,10/6/2014,$232.51 ,980;;;;;;;;
Oakland,10/6/2014,$42.77 ,983;;;;;;;;
Oakland,10/6/2014,$17.02 ,983;;;;;;;;
Oakland,10/6/2014,$167.61 ,983;;;;;;;;
Oakland,10/6/2014,$126.37 ,980;;;;;;;;
Oakland,10/6/2014,$111.36 ,982;;;;;;;;
Oakland,10/6/2014,$12.48 ,982;;;;;;;;
Oakland,10/6/2014,$170.18 ,981;;;;;;;;
Oakland,10/6/2014,$35.70 ,981;;;;;;;;
Oakland,10/6/2014,$18.02 ,981;;;;;;;;
Oakland,10/6/2014,$173.76 ,983;;;;;;;;
Oakland,10/6/2014,$186.82 ,983;;;;;;;;
Oakland,10/6/2014,$41.47 ,982;;;;;;;;
Oakland,10/6/2014,$48.65 ,981;;;;;;;;
Oakland,10/6/2014,$8.74 ,982;;;;;;;;
Oakland,10/6/2014,$10.40 ,982;;;;;;;;
Oakland,10/6/2014,$37.42 ,983;;;;;;;;
Oakland,10/6/2014,$205.29 ,981;;;;;;;;
Oakland,10/6/2014,$24.15 ,980;;;;;;;;
Oakland,10/6/2014,$14.00 ,983;;;;;;;;
Oakland,10/6/2014,$43.23 ,982;;;;;;;;
Oakland,10/6/2014,$60.76 ,983;;;;;;;;
Oakland,10/6/2014,$3.25 ,982;;;;;;;;
Oakland,10/6/2014,$39.90 ,982;;;;;;;;
Oakland,10/6/2014,$40.66 ,983;;;;;;;;
Oakland,10/6/2014,$43.97 ,983;;;;;;;;
Oakland,10/6/2014,$35.22 ,983;;;;;;;;
Oakland,10/6/2014,$18.46 ,981;;;;;;;;
Oakland,10/6/2014,$42.48 ,981;;;;;;;;
Oakland,10/6/2014,$94.51 ,981;;;;;;;;
Oakland,10/6/2014,$149.88 ,983;;;;;;;;
Oakland,10/6/2014,$64.80 ,980;;;;;;;;
Oakland,10/6/2014,$34.61 ,980;;;;;;;;
Oakland,10/6/2014,$22.37 ,981;;;;;;;;
Oakland,10/6/2014,$91.95 ,981;;;;;;;;
Oakland,10/6/2014,$35.70 ,982;;;;;;;;
Oakland,10/6/2014,$82.48 ,981;;;;;;;;
Oakland,10/6/2014,$124.99 ,981;;;;;;;;
Oakland,10/6/2014,$17.89 ,983;;;;;;;;
Oakland,10/6/2014,$126.34 ,980;;;;;;;;
Oakland,10/6/2014,$24.03 ,980;;;;;;;;
Oakland,10/6/2014,$45.05 ,982;;;;;;;;
Oakland,10/6/2014,$3.32 ,980;;;;;;;;
Oakland,10/6/2014,$152.74 ,983;;;;;;;;
Oakland,10/6/2014,$43.13 ,983;;;;;;;;
Oakland,10/6/2014,$24.42 ,981;;;;;;;;
Oakland,10/6/2014,$41.58 ,980;;;;;;;;
Oakland,10/6/2014,$42.42 ,980;;;;;;;;
Oakland,10/6/2014,$170.67 ,981;;;;;;;;
Oakland,10/6/2014,$36.97 ,980;;;;;;;;
Oakland,10/6/2014,$43.01 ,981;;;;;;;;
Oakland,10/6/2014,$121.22 ,983;;;;;;;;
Oakland,10/6/2014,$18.94 ,981;;;;;;;;
Oakland,10/6/2014,$37.30 ,981;;;;;;;;
Oakland,10/6/2014,$11.29 ,983;;;;;;;;
Oakland,10/6/2014,$143.56 ,981;;;;;;;;
Oakland,10/6/2014,$171.43 ,983;;;;;;;;
Oakland,10/6/2014,$3.61 ,982;;;;;;;;
Oakland,10/6/2014,$39.28 ,983;;;;;;;;
Oakland,10/6/2014,$117.61 ,983;;;;;;;;
Oakland,10/6/2014,$39.24 ,983;;;;;;;;
Oakland,10/6/2014,$37.27 ,980;;;;;;;;
Oakland,10/6/2014,$143.70 ,982;;;;;;;;
Oakland,10/6/2014,$4.41 ,981;;;;;;;;
Oakland,10/6/2014,$57.68 ,981;;;;;;;;
Oakland,10/6/2014,$30.15 ,983;;;;;;;;
Oakland,10/6/2014,$40.19 ,982;;;;;;;;
Oakland,10/6/2014,$34.30 ,981;;;;;;;;
Oakland,10/6/2014,$90.60 ,981;;;;;;;;
Oakland,10/6/2014,$176.48 ,981;;;;;;;;
Oakland,10/6/2014,$39.44 ,982;;;;;;;;
Oakland,10/6/2014,$205.40 ,982;;;;;;;;
Oakland,10/6/2014,$38.11 ,981;;;;;;;;
Oakland,10/6/2014,$208.37 ,980;;;;;;;;
Oakland,10/6/2014,$182.91 ,980;;;;;;;;
Oakland,10/6/2014,$174.62 ,983;;;;;;;;
Oakland,10/6/2014,$39.67 ,981;;;;;;;;
Oakland,10/6/2014,$9.32 ,981;;;;;;;;
Oakland,10/6/2014,$136.68 ,983;;;;;;;;
Oakland,10/6/2014,$156.81 ,981;;;;;;;;
Oakland,10/6/2014,$29.91 ,980;;;;;;;;
Oakland,10/6/2014,$188.05 ,982;;;;;;;;
Oakland,10/6/2014,$39.42 ,982;;;;;;;;
Oakland,10/6/2014,$53.26 ,983;;;;;;;;
Oakland,10/6/2014,$9.41 ,981;;;;;;;;
Oakland,10/6/2014,$4.70 ,981;;;;;;;;
Oakland,10/6/2014,$44.30 ,983;;;;;;;;
Oakland,10/6/2014,$24.54 ,983;;;;;;;;
Oakland,10/6/2014,$158.22 ,982;;;;;;;;
Oakland,10/6/2014,$136.01 ,981;;;;;;;;
Oakland,10/6/2014,$11.74 ,980;;;;;;;;
Oakland,10/6/2014,$19.39 ,981;;;;;;;;
Oakland,10/6/2014,$23.10 ,980;;;;;;;;
Oakland,10/6/2014,$51.25 ,983;;;;;;;;
Oakland,10/6/2014,$21.13 ,981;;;;;;;;
Oakland,10/6/2014,$119.63 ,983;;;;;;;;
Oakland,10/6/2014,$38.81 ,981;;;;;;;;
Oakland,10/6/2014,$40.86 ,982;;;;;;;;
Oakland,10/6/2014,$33.23 ,981;;;;;;;;
Oakland,10/6/2014,$41.43 ,981;;;;;;;;
Oakland,10/6/2014,$137.62 ,983;;;;;;;;
Oakland,10/6/2014,$34.13 ,980;;;;;;;;
Oakland,10/6/2014,$7.10 ,982;;;;;;;;
Oakland,10/6/2014,$33.06 ,983;;;;;;;;
Oakland,10/6/2014,$40.37 ,982;;;;;;;;
Oakland,10/6/2014,$157.30 ,982;;;;;;;;
Oakland,10/6/2014,$41.36 ,982;;;;;;;;
Oakland,10/6/2014,$34.46 ,982;;;;;;;;
Oakland,10/6/2014,$43.80 ,983;;;;;;;;
Oakland,10/6/2014,$180.31 ,980;;;;;;;;
Oakland,10/6/2014,$168.31 ,982;;;;;;;;
Oakland,10/6/2014,$38.77 ,981;;;;;;;;
Oakland,10/6/2014,$130.67 ,980;;;;;;;;
Oakland,10/6/2014,$183.31 ,980;;;;;;;;
Oakland,10/6/2014,$162.50 ,983;;;;;;;;
Oakland,10/6/2014,$161.53 ,980;;;;;;;;
Oakland,10/6/2014,$48.33 ,983;;;;;;;;
Oakland,10/6/2014,$42.03 ,981;;;;;;;;
Oakland,10/6/2014,$44.89 ,980;;;;;;;;
Oakland,10/6/2014,$24.56 ,980;;;;;;;;
Oakland,10/6/2014,$35.78 ,983;;;;;;;;
Oakland,10/6/2014,$16.03 ,983;;;;;;;;
Oakland,10/6/2014,$35.26 ,982;;;;;;;;
Oakland,10/6/2014,$142.65 ,983;;;;;;;;
Oakland,10/6/2014,$160.89 ,980;;;;;;;;
Oakland,10/6/2014,$20.34 ,980;;;;;;;;
Oakland,10/6/2014,$39.07 ,981;;;;;;;;
Oakland,10/6/2014,$35.05 ,983;;;;;;;;
Oakland,10/6/2014,$3.71 ,980;;;;;;;;
Oakland,10/6/2014,$23.68 ,983;;;;;;;;
Oakland,10/6/2014,$61.97 ,982;;;;;;;;
Oakland,10/6/2014,$174.79 ,982;;;;;;;;
Oakland,10/6/2014,$38.79 ,980;;;;;;;;
Oakland,10/6/2014,$11.07 ,983;;;;;;;;
Oakland,10/6/2014,$170.70 ,982;;;;;;;;
Oakland,10/6/2014,$205.03 ,981;;;;;;;;
Oakland,10/6/2014,$165.59 ,982;;;;;;;;
Oakland,10/6/2014,$24.75 ,982;;;;;;;;
Oakland,10/6/2014,$35.05 ,980;;;;;;;;
Oakland,10/6/2014,$35.16 ,983;;;;;;;;
Oakland,10/6/2014,$150.25 ,983;;;;;;;;
Oakland,10/6/2014,$171.87 ,980;;;;;;;;
Oakland,10/6/2014,$31.91 ,983;;;;;;;;
Oakland,10/6/2014,$18.80 ,982;;;;;;;;
Oakland,10/6/2014,$175.08 ,980;;;;;;;;
Oakland,10/6/2014,$15.95 ,981;;;;;;;;
Oakland,10/6/2014,$44.46 ,980;;;;;;;;
Oakland,10/6/2014,$39.01 ,981;;;;;;;;
Oakland,10/6/2014,$46.64 ,981;;;;;;;;
Oakland,10/6/2014,$108.07 ,982;;;;;;;;
Oakland,10/6/2014,$32.77 ,982;;;;;;;;
Oakland,10/6/2014,$13.25 ,982;;;;;;;;
Oakland,10/6/2014,$138.59 ,981;;;;;;;;
Oakland,10/6/2014,$37.46 ,980;;;;;;;;
Oakland,10/6/2014,$20.82 ,983;;;;;;;;
Oakland,10/6/2014,$3.43 ,981;;;;;;;;
Oakland,10/6/2014,$96.04 ,980;;;;;;;;
Oakland,10/6/2014,$132.93 ,981;;;;;;;;
Oakland,10/6/2014,$170.36 ,980;;;;;;;;
Oakland,10/6/2014,$194.34 ,981;;;;;;;;
Oakland,10/6/2014,$166.37 ,982;;;;;;;;
Oakland,10/6/2014,$166.21 ,982;;;;;;;;
Oakland,10/6/2014,$21.74 ,982;;;;;;;;
Oakland,10/6/2014,$8.19 ,981;;;;;;;;
Oakland,10/6/2014,$6.14 ,983;;;;;;;;
Oakland,10/6/2014,$167.43 ,981;;;;;;;;
Oakland,10/6/2014,$14.00 ,980;;;;;;;;
Oakland,10/6/2014,$172.17 ,983;;;;;;;;
Oakland,10/6/2014,$42.76 ,983;;;;;;;;
Oakland,10/6/2014,$168.14 ,981;;;;;;;;
Oakland,10/6/2014,$3.05 ,982;;;;;;;;
Oakland,10/6/2014,$13.35 ,983;;;;;;;;
Oakland,10/6/2014,$38.23 ,983;;;;;;;;
Oakland,10/6/2014,$165.38 ,980;;;;;;;;
Oakland,10/6/2014,$131.77 ,982;;;;;;;;
Oakland,10/6/2014,$154.17 ,980;;;;;;;;
Oakland,10/6/2014,$86.45 ,982;;;;;;;;
Oakland,10/6/2014,$207.16 ,981;;;;;;;;
Oakland,10/6/2014,$30.72 ,980;;;;;;;;
Oakland,10/6/2014,$17.02 ,980;;;;;;;;
Oakland,10/6/2014,$247.81 ,983;;;;;;;;
Oakland,10/6/2014,$42.62 ,981;;;;;;;;
Oakland,10/6/2014,$37.82 ,980;;;;;;;;
Oakland,10/6/2014,$7.97 ,983;;;;;;;;
Oakland,10/6/2014,$245.12 ,980;;;;;;;;
Oakland,10/6/2014,$37.82 ,982;;;;;;;;
Oakland,10/6/2014,$8.68 ,982;;;;;;;;
Oakland,10/6/2014,$140.09 ,981;;;;;;;;
Oakland,10/6/2014,$11.47 ,983;;;;;;;;
Oakland,10/6/2014,$125.83 ,980;;;;;;;;
Oakland,10/6/2014,$121.85 ,983;;;;;;;;
Oakland,10/7/2014,$149.54 ,983;;;;;;;;
Oakland,10/7/2014,$136.90 ,981;;;;;;;;
Oakland,10/7/2014,$37.86 ,983;;;;;;;;
Oakland,10/7/2014,$158.32 ,981;;;;;;;;
Oakland,10/7/2014,$219.64 ,982;;;;;;;;
Oakland,10/7/2014,$210.96 ,983;;;;;;;;
Oakland,10/7/2014,$179.47 ,983;;;;;;;;
Oakland,10/7/2014,$40.31 ,983;;;;;;;;
Oakland,10/7/2014,$36.94 ,981;;;;;;;;
Oakland,10/7/2014,$197.03 ,982;;;;;;;;
Oakland,10/7/2014,$29.21 ,981;;;;;;;;
Oakland,10/7/2014,$44.93 ,981;;;;;;;;
Oakland,10/7/2014,$27.56 ,982;;;;;;;;
Oakland,10/7/2014,$35.61 ,980;;;;;;;;
Oakland,10/7/2014,$42.31 ,981;;;;;;;;
Oakland,10/7/2014,$171.22 ,983;;;;;;;;
Oakland,10/7/2014,$41.09 ,982;;;;;;;;
Oakland,10/7/2014,$185.17 ,983;;;;;;;;
Oakland,10/7/2014,$21.34 ,980;;;;;;;;
Oakland,10/7/2014,$22.66 ,983;;;;;;;;
Oakland,10/7/2014,$180.28 ,981;;;;;;;;
Oakland,10/7/2014,$44.18 ,981;;;;;;;;
Oakland,10/7/2014,$128.34 ,981;;;;;;;;
Oakland,10/7/2014,$39.81 ,982;;;;;;;;
Oakland,10/7/2014,$6.24 ,983;;;;;;;;
Oakland,10/7/2014,$154.27 ,980;;;;;;;;
Oakland,10/7/2014,$50.43 ,981;;;;;;;;
Oakland,10/7/2014,$72.41 ,981;;;;;;;;
Oakland,10/7/2014,$144.43 ,983;;;;;;;;
Oakland,10/7/2014,$149.00 ,983;;;;;;;;
Oakland,10/7/2014,$15.60 ,981;;;;;;;;
Oakland,10/7/2014,$21.07 ,982;;;;;;;;
Oakland,10/7/2014,$151.45 ,982;;;;;;;;
Oakland,10/7/2014,$41.40 ,980;;;;;;;;
Oakland,10/7/2014,$162.31 ,982;;;;;;;;
Oakland,10/7/2014,$157.06 ,983;;;;;;;;
Oakland,10/7/2014,$21.61 ,982;;;;;;;;
Oakland,10/7/2014,$247.53 ,980;;;;;;;;
Oakland,10/7/2014,$93.83 ,983;;;;;;;;
Oakland,10/7/2014,$168.27 ,982;;;;;;;;
Oakland,10/7/2014,$130.59 ,981;;;;;;;;
Oakland,10/7/2014,$183.08 ,983;;;;;;;;
Oakland,10/7/2014,$35.40 ,980;;;;;;;;
Oakland,10/7/2014,$18.48 ,982;;;;;;;;
Oakland,10/7/2014,$109.36 ,983;;;;;;;;
Oakland,10/7/2014,$22.24 ,981;;;;;;;;
Oakland,10/7/2014,$219.37 ,981;;;;;;;;
Oakland,10/7/2014,$22.65 ,982;;;;;;;;
Oakland,10/7/2014,$220.67 ,980;;;;;;;;
Oakland,10/7/2014,$34.74 ,982;;;;;;;;
Oakland,10/7/2014,$20.69 ,982;;;;;;;;
Oakland,10/7/2014,$142.64 ,983;;;;;;;;
Oakland,10/7/2014,$189.32 ,982;;;;;;;;
Oakland,10/7/2014,$12.07 ,981;;;;;;;;
Oakland,10/7/2014,$164.10 ,981;;;;;;;;
Oakland,10/7/2014,$93.40 ,980;;;;;;;;
Oakland,10/7/2014,$9.30 ,980;;;;;;;;
Oakland,10/7/2014,$3.64 ,981;;;;;;;;
Oakland,10/7/2014,$228.76 ,980;;;;;;;;
Oakland,10/7/2014,$169.67 ,980;;;;;;;;
Oakland,10/7/2014,$37.49 ,981;;;;;;;;
Oakland,10/7/2014,$35.44 ,981;;;;;;;;
Oakland,10/7/2014,$3.83 ,980;;;;;;;;
Oakland,10/7/2014,$45.05 ,982;;;;;;;;
Oakland,10/7/2014,$149.27 ,981;;;;;;;;
Oakland,10/7/2014,$42.08 ,981;;;;;;;;
Oakland,10/7/2014,$35.00 ,982;;;;;;;;
Oakland,10/7/2014,$199.49 ,981;;;;;;;;
Oakland,10/7/2014,$15.57 ,980;;;;;;;;
Oakland,10/7/2014,$188.18 ,981;;;;;;;;
Oakland,10/7/2014,$23.04 ,982;;;;;;;;
Oakland,10/7/2014,$189.65 ,981;;;;;;;;
Oakland,10/7/2014,$153.38 ,983;;;;;;;;
Oakland,10/7/2014,$22.92 ,982;;;;;;;;
Oakland,10/7/2014,$38.29 ,980;;;;;;;;
Oakland,10/7/2014,$230.38 ,983;;;;;;;;
Oakland,10/7/2014,$5.05 ,980;;;;;;;;
Oakland,10/7/2014,$8.22 ,981;;;;;;;;
Oakland,10/7/2014,$24.55 ,980;;;;;;;;
Oakland,10/7/2014,$132.60 ,981;;;;;;;;
Oakland,10/7/2014,$179.75 ,981;;;;;;;;
Oakland,10/7/2014,$4.53 ,981;;;;;;;;
Oakland,10/7/2014,$185.48 ,982;;;;;;;;
Oakland,10/7/2014,$15.31 ,981;;;;;;;;
Oakland,10/7/2014,$47.25 ,980;;;;;;;;
Oakland,10/7/2014,$15.85 ,981;;;;;;;;
Oakland,10/7/2014,$39.52 ,980;;;;;;;;
Oakland,10/7/2014,$78.09 ,980;;;;;;;;
Oakland,10/7/2014,$109.22 ,980;;;;;;;;
Oakland,10/7/2014,$38.05 ,983;;;;;;;;
Oakland,10/7/2014,$6.39 ,980;;;;;;;;
Oakland,10/7/2014,$189.93 ,981;;;;;;;;
Oakland,10/7/2014,$98.14 ,983;;;;;;;;
Oakland,10/7/2014,$211.40 ,983;;;;;;;;
Oakland,10/7/2014,$97.70 ,983;;;;;;;;
Oakland,10/7/2014,$23.02 ,980;;;;;;;;
Oakland,10/7/2014,$45.77 ,981;;;;;;;;
Oakland,10/7/2014,$68.59 ,980;;;;;;;;
Oakland,10/7/2014,$127.48 ,980;;;;;;;;
Oakland,10/7/2014,$165.87 ,982;;;;;;;;
Oakland,10/7/2014,$34.50 ,982;;;;;;;;
Oakland,10/7/2014,$242.79 ,983;;;;;;;;
Oakland,10/7/2014,$8.24 ,981;;;;;;;;
Oakland,10/7/2014,$149.96 ,982;;;;;;;;
Oakland,10/7/2014,$33.49 ,983;;;;;;;;
Oakland,10/7/2014,$217.37 ,980;;;;;;;;
Oakland,10/7/2014,$194.29 ,983;;;;;;;;
Oakland,10/7/2014,$36.33 ,983;;;;;;;;
Oakland,10/7/2014,$76.60 ,983;;;;;;;;
Oakland,10/7/2014,$10.54 ,981;;;;;;;;
Oakland,10/7/2014,$41.95 ,983;;;;;;;;
Oakland,10/7/2014,$15.26 ,981;;;;;;;;
Oakland,10/7/2014,$175.52 ,982;;;;;;;;
Oakland,10/7/2014,$118.53 ,983;;;;;;;;
Oakland,10/7/2014,$153.58 ,980;;;;;;;;
Oakland,10/7/2014,$6.44 ,982;;;;;;;;
Oakland,10/7/2014,$18.23 ,983;;;;;;;;
Oakland,10/7/2014,$44.45 ,980;;;;;;;;
Oakland,10/7/2014,$130.11 ,983;;;;;;;;
Oakland,10/7/2014,$20.22 ,983;;;;;;;;
Oakland,10/7/2014,$34.06 ,980;;;;;;;;
Oakland,10/7/2014,$30.83 ,980;;;;;;;;
Oakland,10/7/2014,$41.36 ,981;;;;;;;;
Oakland,10/7/2014,$152.09 ,982;;;;;;;;
Oakland,10/7/2014,$162.78 ,981;;;;;;;;
Oakland,10/7/2014,$191.23 ,980;;;;;;;;
Oakland,10/7/2014,$24.60 ,981;;;;;;;;
Oakland,10/7/2014,$16.35 ,982;;;;;;;;
Oakland,10/7/2014,$36.51 ,982;;;;;;;;
Oakland,10/7/2014,$15.33 ,983;;;;;;;;
Oakland,10/7/2014,$51.15 ,982;;;;;;;;
Oakland,10/7/2014,$24.24 ,981;;;;;;;;
Oakland,10/7/2014,$33.20 ,981;;;;;;;;
Oakland,10/7/2014,$36.27 ,981;;;;;;;;
Oakland,10/7/2014,$184.16 ,982;;;;;;;;
Oakland,10/7/2014,$202.63 ,983;;;;;;;;
Oakland,10/7/2014,$20.60 ,980;;;;;;;;
Oakland,10/7/2014,$67.44 ,981;;;;;;;;
Oakland,10/7/2014,$168.22 ,982;;;;;;;;
Oakland,10/7/2014,$134.18 ,980;;;;;;;;
Oakland,10/7/2014,$182.66 ,980;;;;;;;;
Oakland,10/7/2014,$24.37 ,981;;;;;;;;
Oakland,10/7/2014,$9.41 ,983;;;;;;;;
Oakland,10/7/2014,$39.27 ,983;;;;;;;;
Oakland,10/7/2014,$52.88 ,981;;;;;;;;
Oakland,10/7/2014,$45.65 ,980;;;;;;;;
Oakland,10/7/2014,$14.32 ,981;;;;;;;;
Oakland,10/7/2014,$117.22 ,982;;;;;;;;
Oakland,10/7/2014,$185.74 ,983;;;;;;;;
Oakland,10/7/2014,$150.10 ,983;;;;;;;;
Oakland,10/7/2014,$23.46 ,983;;;;;;;;
Oakland,10/7/2014,$107.70 ,982;;;;;;;;
Oakland,10/7/2014,$34.60 ,980;;;;;;;;
Oakland,10/7/2014,$195.32 ,982;;;;;;;;
Oakland,10/7/2014,$164.24 ,982;;;;;;;;
Oakland,10/7/2014,$242.67 ,982;;;;;;;;
Oakland,10/7/2014,$162.80 ,983;;;;;;;;
Oakland,10/7/2014,$31.87 ,982;;;;;;;;
Oakland,10/7/2014,$9.02 ,981;;;;;;;;
Oakland,10/7/2014,$35.36 ,983;;;;;;;;
Oakland,10/7/2014,$14.34 ,981;;;;;;;;
Oakland,10/7/2014,$144.05 ,983;;;;;;;;
Oakland,10/7/2014,$204.02 ,983;;;;;;;;
Oakland,10/7/2014,$3.88 ,982;;;;;;;;
Oakland,10/7/2014,$139.34 ,983;;;;;;;;
Oakland,10/7/2014,$139.17 ,982;;;;;;;;
Oakland,10/7/2014,$4.13 ,981;;;;;;;;
Oakland,10/7/2014,$35.10 ,981;;;;;;;;
Oakland,10/7/2014,$147.33 ,982;;;;;;;;
Oakland,10/7/2014,$141.04 ,982;;;;;;;;
Oakland,10/7/2014,$156.70 ,982;;;;;;;;
Oakland,10/7/2014,$39.73 ,983;;;;;;;;
Oakland,10/7/2014,$34.41 ,980;;;;;;;;
Oakland,10/7/2014,$46.73 ,980;;;;;;;;
Oakland,10/7/2014,$140.89 ,980;;;;;;;;
Oakland,10/7/2014,$11.67 ,980;;;;;;;;
Oakland,10/7/2014,$99.68 ,980;;;;;;;;
Oakland,10/7/2014,$85.99 ,981;;;;;;;;
Oakland,10/7/2014,$39.65 ,982;;;;;;;;
Oakland,10/7/2014,$153.13 ,980;;;;;;;;
Oakland,10/7/2014,$44.30 ,982;;;;;;;;
Oakland,10/7/2014,$13.45 ,981;;;;;;;;
Oakland,10/7/2014,$21.51 ,981;;;;;;;;
Oakland,10/7/2014,$196.47 ,981;;;;;;;;
Oakland,10/7/2014,$146.62 ,983;;;;;;;;
Oakland,10/7/2014,$147.89 ,982;;;;;;;;
Oakland,10/7/2014,$20.73 ,982;;;;;;;;
Oakland,10/7/2014,$40.18 ,983;;;;;;;;
Oakland,10/7/2014,$168.90 ,983;;;;;;;;
Oakland,10/7/2014,$16.81 ,983;;;;;;;;
Oakland,10/7/2014,$41.86 ,983;;;;;;;;
Oakland,10/7/2014,$211.96 ,980;;;;;;;;
Oakland,10/7/2014,$39.15 ,982;;;;;;;;
Oakland,10/7/2014,$38.40 ,983;;;;;;;;
Oakland,10/7/2014,$5.78 ,981;;;;;;;;
Oakland,10/7/2014,$37.68 ,983;;;;;;;;
Oakland,10/7/2014,$145.57 ,981;;;;;;;;
Oakland,10/7/2014,$168.61 ,982;;;;;;;;
Oakland,10/7/2014,$36.68 ,982;;;;;;;;
Oakland,10/7/2014,$199.41 ,980;;;;;;;;
Oakland,10/7/2014,$154.54 ,981;;;;;;;;
Oakland,10/7/2014,$176.82 ,980;;;;;;;;
Oakland,10/7/2014,$42.26 ,983;;;;;;;;
Oakland,10/7/2014,$217.75 ,982;;;;;;;;
Oakland,10/7/2014,$23.80 ,983;;;;;;;;
Oakland,10/7/2014,$35.10 ,983;;;;;;;;
Oakland,10/7/2014,$207.98 ,981;;;;;;;;
Oakland,10/7/2014,$19.16 ,980;;;;;;;;
Oakland,10/7/2014,$198.97 ,980;;;;;;;;
Oakland,10/7/2014,$157.42 ,980;;;;;;;;
Oakland,10/7/2014,$129.66 ,983;;;;;;;;
Oakland,10/7/2014,$136.35 ,983;;;;;;;;
Oakland,10/7/2014,$44.63 ,982;;;;;;;;
Oakland,10/7/2014,$142.49 ,980;;;;;;;;
Oakland,10/7/2014,$186.97 ,981;;;;;;;;
Oakland,10/7/2014,$148.02 ,981;;;;;;;;
Oakland,10/7/2014,$61.73 ,980;;;;;;;;
Oakland,10/7/2014,$40.74 ,981;;;;;;;;
Oakland,10/7/2014,$172.31 ,980;;;;;;;;
Oakland,10/7/2014,$38.95 ,980;;;;;;;;
Oakland,10/7/2014,$154.02 ,981;;;;;;;;
Oakland,10/7/2014,$189.29 ,980;;;;;;;;
Oakland,10/7/2014,$206.76 ,981;;;;;;;;
Oakland,10/7/2014,$177.04 ,982;;;;;;;;
Oakland,10/7/2014,$236.26 ,982;;;;;;;;
Oakland,10/7/2014,$45.27 ,982;;;;;;;;
Oakland,10/7/2014,$46.31 ,981;;;;;;;;
Oakland,10/7/2014,$19.10 ,980;;;;;;;;
Oakland,10/7/2014,$5.62 ,981;;;;;;;;
Oakland,10/7/2014,$42.77 ,981;;;;;;;;
Oakland,10/7/2014,$246.38 ,983;;;;;;;;
Oakland,10/7/2014,$3.91 ,981;;;;;;;;
Oakland,10/7/2014,$94.39 ,983;;;;;;;;
Oakland,10/7/2014,$238.74 ,983;;;;;;;;
Oakland,10/7/2014,$18.84 ,982;;;;;;;;
Oakland,10/7/2014,$43.55 ,981;;;;;;;;
Oakland,10/7/2014,$33.51 ,981;;;;;;;;
Oakland,10/7/2014,$4.45 ,980;;;;;;;;
Oakland,10/7/2014,$129.60 ,981;;;;;;;;
Oakland,10/7/2014,$134.94 ,981;;;;;;;;
Oakland,10/7/2014,$22.87 ,983;;;;;;;;
Oakland,10/7/2014,$142.13 ,981;;;;;;;;
Oakland,10/7/2014,$9.32 ,982;;;;;;;;
Oakland,10/7/2014,$14.41 ,980;;;;;;;;
Oakland,10/7/2014,$40.34 ,980;;;;;;;;
Oakland,10/7/2014,$74.64 ,980;;;;;;;;
Oakland,10/7/2014,$7.72 ,981;;;;;;;;
Oakland,10/7/2014,$32.88 ,981;;;;;;;;
Oakland,10/7/2014,$147.47 ,981;;;;;;;;
Oakland,10/7/2014,$127.27 ,983;;;;;;;;
Oakland,10/7/2014,$149.72 ,983;;;;;;;;
Oakland,10/7/2014,$18.41 ,983;;;;;;;;
Oakland,10/7/2014,$22.51 ,982;;;;;;;;
Oakland,10/7/2014,$16.52 ,981;;;;;;;;
Oakland,10/7/2014,$188.55 ,982;;;;;;;;
Oakland,10/7/2014,$161.24 ,982;;;;;;;;
Oakland,10/7/2014,$13.48 ,981;;;;;;;;
Oakland,10/7/2014,$190.09 ,982;;;;;;;;
Oakland,10/7/2014,$98.71 ,982;;;;;;;;
Oakland,10/7/2014,$80.83 ,981;;;;;;;;
Oakland,10/7/2014,$137.13 ,980;;;;;;;;
Oakland,10/7/2014,$165.69 ,981;;;;;;;;
Oakland,10/7/2014,$163.85 ,982;;;;;;;;
Oakland,10/7/2014,$15.23 ,983;;;;;;;;
Oakland,10/7/2014,$37.38 ,981;;;;;;;;
Oakland,10/7/2014,$169.39 ,980;;;;;;;;
Oakland,10/7/2014,$37.31 ,980;;;;;;;;
Oakland,10/7/2014,$236.34 ,982;;;;;;;;
Oakland,10/7/2014,$181.87 ,983;;;;;;;;
Oakland,10/7/2014,$38.10 ,983;;;;;;;;
Oakland,10/7/2014,$43.60 ,980;;;;;;;;
Oakland,10/7/2014,$135.75 ,981;;;;;;;;
Oakland,10/7/2014,$40.01 ,982;;;;;;;;
Oakland,10/7/2014,$173.75 ,983;;;;;;;;
Oakland,10/7/2014,$187.23 ,980;;;;;;;;
Oakland,10/7/2014,$3.66 ,982;;;;;;;;
Oakland,10/7/2014,$150.38 ,980;;;;;;;;
Oakland,10/7/2014,$141.40 ,983;;;;;;;;
Oakland,10/7/2014,$163.17 ,981;;;;;;;;
Oakland,10/7/2014,$174.07 ,983;;;;;;;;
Oakland,10/7/2014,$159.01 ,983;;;;;;;;
Oakland,10/7/2014,$184.36 ,983;;;;;;;;
Oakland,10/7/2014,$8.88 ,982;;;;;;;;
Oakland,10/7/2014,$40.86 ,982;;;;;;;;
Oakland,10/7/2014,$33.13 ,982;;;;;;;;
Oakland,10/7/2014,$77.58 ,980;;;;;;;;
Oakland,10/7/2014,$136.49 ,980;;;;;;;;
Oakland,10/7/2014,$169.23 ,982;;;;;;;;
Oakland,10/7/2014,$16.08 ,980;;;;;;;;
Oakland,10/7/2014,$96.28 ,981;;;;;;;;
Oakland,10/7/2014,$45.54 ,982;;;;;;;;
Oakland,10/7/2014,$22.70 ,980;;;;;;;;
Oakland,10/7/2014,$154.70 ,980;;;;;;;;
Oakland,10/7/2014,$88.84 ,982;;;;;;;;
Oakland,10/7/2014,$40.85 ,981;;;;;;;;
Oakland,10/7/2014,$175.02 ,980;;;;;;;;
Oakland,10/7/2014,$35.33 ,982;;;;;;;;
Oakland,10/7/2014,$157.88 ,981;;;;;;;;
Oakland,10/7/2014,$34.95 ,983;;;;;;;;
Oakland,10/7/2014,$42.98 ,980;;;;;;;;
Oakland,10/7/2014,$21.61 ,982;;;;;;;;
Oakland,10/7/2014,$43.99 ,983;;;;;;;;
Oakland,10/7/2014,$132.24 ,981;;;;;;;;
Oakland,10/7/2014,$37.48 ,980;;;;;;;;
Oakland,10/7/2014,$36.08 ,982;;;;;;;;
Oakland,10/7/2014,$44.83 ,983;;;;;;;;
Oakland,10/7/2014,$45.02 ,983;;;;;;;;
Oakland,10/7/2014,$219.35 ,980;;;;;;;;
Oakland,10/7/2014,$38.01 ,981;;;;;;;;
Oakland,10/7/2014,$20.87 ,982;;;;;;;;
Oakland,10/7/2014,$43.13 ,980;;;;;;;;
Oakland,10/7/2014,$131.78 ,980;;;;;;;;
Oakland,10/7/2014,$163.54 ,981;;;;;;;;
Oakland,10/7/2014,$120.64 ,982;;;;;;;;
Oakland,10/7/2014,$9.76 ,982;;;;;;;;
Oakland,10/7/2014,$46.14 ,982;;;;;;;;
Oakland,10/7/2014,$145.73 ,980;;;;;;;;
Oakland,10/7/2014,$208.69 ,983;;;;;;;;
Oakland,10/7/2014,$12.73 ,983;;;;;;;;
Oakland,10/7/2014,$175.01 ,980;;;;;;;;
Oakland,10/7/2014,$19.77 ,980;;;;;;;;
Oakland,10/7/2014,$177.55 ,981;;;;;;;;
Oakland,10/7/2014,$33.03 ,983;;;;;;;;
Oakland,10/7/2014,$204.46 ,982;;;;;;;;
Oakland,10/7/2014,$26.97 ,982;;;;;;;;
Oakland,10/7/2014,$20.87 ,981;;;;;;;;
Oakland,10/7/2014,$150.41 ,980;;;;;;;;
Oakland,10/7/2014,$7.41 ,980;;;;;;;;
Oakland,10/7/2014,$139.00 ,981;;;;;;;;
Oakland,10/7/2014,$150.99 ,982;;;;;;;;
Oakland,10/7/2014,$164.67 ,980;;;;;;;;
Oakland,10/7/2014,$45.92 ,982;;;;;;;;
Oakland,10/7/2014,$34.72 ,980;;;;;;;;
Oakland,10/7/2014,$10.97 ,981;;;;;;;;
Oakland,10/7/2014,$17.05 ,980;;;;;;;;
Oakland,10/7/2014,$166.40 ,980;;;;;;;;
Oakland,10/7/2014,$154.96 ,983;;;;;;;;
Oakland,10/7/2014,$10.60 ,982;;;;;;;;
Oakland,10/7/2014,$3.48 ,981;;;;;;;;
Oakland,10/7/2014,$97.04 ,982;;;;;;;;
Oakland,10/7/2014,$3.13 ,980;;;;;;;;
Oakland,10/7/2014,$173.21 ,981;;;;;;;;
Oakland,10/7/2014,$13.51 ,980;;;;;;;;
Oakland,10/7/2014,$100.45 ,982;;;;;;;;
Oakland,10/7/2014,$178.68 ,983;;;;;;;;
Oakland,10/7/2014,$159.15 ,983;;;;;;;;
Oakland,10/7/2014,$37.55 ,983;;;;;;;;
Oakland,10/7/2014,$109.30 ,981;;;;;;;;
Oakland,10/7/2014,$161.14 ,983;;;;;;;;
Oakland,10/7/2014,$175.71 ,981;;;;;;;;
Oakland,10/7/2014,$41.28 ,983;;;;;;;;
Oakland,10/7/2014,$191.33 ,982;;;;;;;;
Oakland,10/7/2014,$136.77 ,981;;;;;;;;
Oakland,10/7/2014,$15.79 ,983;;;;;;;;
Oakland,10/7/2014,$7.39 ,983;;;;;;;;
Oakland,10/7/2014,$133.42 ,982;;;;;;;;
Oakland,10/7/2014,$24.89 ,983;;;;;;;;
Oakland,10/7/2014,$57.56 ,982;;;;;;;;
Oakland,10/7/2014,$39.24 ,982;;;;;;;;
Oakland,10/8/2014,$18.99 ,983;;;;;;;;
Oakland,10/8/2014,$205.97 ,981;;;;;;;;
Oakland,10/8/2014,$32.99 ,980;;;;;;;;
Oakland,10/8/2014,$6.94 ,983;;;;;;;;
Oakland,10/8/2014,$44.97 ,980;;;;;;;;
Oakland,10/8/2014,$6.58 ,981;;;;;;;;
Oakland,10/8/2014,$40.12 ,981;;;;;;;;
Oakland,10/8/2014,$7.98 ,983;;;;;;;;
Oakland,10/8/2014,$40.33 ,982;;;;;;;;
Oakland,10/8/2014,$6.49 ,980;;;;;;;;
Oakland,10/8/2014,$7.90 ,980;;;;;;;;
Oakland,10/8/2014,$17.36 ,980;;;;;;;;
Oakland,10/8/2014,$202.83 ,980;;;;;;;;
Oakland,10/8/2014,$24.38 ,982;;;;;;;;
Oakland,10/8/2014,$4.70 ,982;;;;;;;;
Oakland,10/8/2014,$38.69 ,982;;;;;;;;
Oakland,10/8/2014,$221.51 ,982;;;;;;;;
Oakland,10/8/2014,$39.87 ,980;;;;;;;;
Oakland,10/8/2014,$172.30 ,980;;;;;;;;
Oakland,10/8/2014,$155.58 ,982;;;;;;;;
Oakland,10/8/2014,$10.33 ,980;;;;;;;;
Oakland,10/8/2014,$47.60 ,983;;;;;;;;
Oakland,10/8/2014,$41.51 ,981;;;;;;;;
Oakland,10/8/2014,$171.41 ,983;;;;;;;;
Oakland,10/8/2014,$16.54 ,981;;;;;;;;
Oakland,10/8/2014,$171.19 ,983;;;;;;;;
Oakland,10/8/2014,$24.15 ,981;;;;;;;;
Oakland,10/8/2014,$33.07 ,983;;;;;;;;
Oakland,10/8/2014,$114.32 ,980;;;;;;;;
Oakland,10/8/2014,$38.43 ,982;;;;;;;;
Oakland,10/8/2014,$48.20 ,982;;;;;;;;
Oakland,10/8/2014,$132.47 ,982;;;;;;;;
Oakland,10/8/2014,$151.76 ,981;;;;;;;;
Oakland,10/8/2014,$175.75 ,981;;;;;;;;
Oakland,10/8/2014,$15.19 ,982;;;;;;;;
Oakland,10/8/2014,$23.24 ,982;;;;;;;;
Oakland,10/8/2014,$33.39 ,980;;;;;;;;
Oakland,10/8/2014,$35.88 ,983;;;;;;;;
Oakland,10/8/2014,$41.87 ,980;;;;;;;;
Oakland,10/8/2014,$21.01 ,982;;;;;;;;
Oakland,10/8/2014,$23.99 ,983;;;;;;;;
Oakland,10/8/2014,$157.03 ,983;;;;;;;;
Oakland,10/8/2014,$6.23 ,982;;;;;;;;
Oakland,10/8/2014,$20.80 ,983;;;;;;;;
Oakland,10/8/2014,$16.95 ,981;;;;;;;;
Oakland,10/8/2014,$244.23 ,982;;;;;;;;
Oakland,10/8/2014,$133.30 ,981;;;;;;;;
Oakland,10/8/2014,$27.32 ,980;;;;;;;;
Oakland,10/8/2014,$38.19 ,982;;;;;;;;
Oakland,10/8/2014,$17.49 ,982;;;;;;;;
Oakland,10/8/2014,$38.31 ,980;;;;;;;;
Oakland,10/8/2014,$37.64 ,983;;;;;;;;
Oakland,10/8/2014,$163.13 ,980;;;;;;;;
Oakland,10/8/2014,$18.30 ,982;;;;;;;;
Oakland,10/8/2014,$35.30 ,981;;;;;;;;
Oakland,10/8/2014,$20.50 ,980;;;;;;;;
Oakland,10/8/2014,$33.74 ,982;;;;;;;;
Oakland,10/8/2014,$244.97 ,982;;;;;;;;
Oakland,10/8/2014,$16.34 ,980;;;;;;;;
Oakland,10/8/2014,$150.16 ,981;;;;;;;;
Oakland,10/8/2014,$121.79 ,982;;;;;;;;
Oakland,10/8/2014,$109.18 ,981;;;;;;;;
Oakland,10/8/2014,$34.03 ,981;;;;;;;;
Oakland,10/8/2014,$25.26 ,981;;;;;;;;
Oakland,10/8/2014,$157.57 ,982;;;;;;;;
Oakland,10/8/2014,$185.45 ,982;;;;;;;;
Oakland,10/8/2014,$172.43 ,982;;;;;;;;
Oakland,10/8/2014,$89.47 ,982;;;;;;;;
Oakland,10/8/2014,$173.98 ,983;;;;;;;;
Oakland,10/8/2014,$13.76 ,981;;;;;;;;
Oakland,10/8/2014,$34.86 ,980;;;;;;;;
Oakland,10/8/2014,$142.32 ,982;;;;;;;;
Oakland,10/8/2014,$166.29 ,981;;;;;;;;
Oakland,10/8/2014,$22.02 ,983;;;;;;;;
Oakland,10/8/2014,$52.38 ,982;;;;;;;;
Oakland,10/8/2014,$42.25 ,980;;;;;;;;
Oakland,10/8/2014,$177.62 ,983;;;;;;;;
Oakland,10/8/2014,$81.23 ,981;;;;;;;;
Oakland,10/8/2014,$206.06 ,983;;;;;;;;
Oakland,10/8/2014,$11.19 ,983;;;;;;;;
Oakland,10/8/2014,$200.29 ,981;;;;;;;;
Oakland,10/8/2014,$35.82 ,980;;;;;;;;
Oakland,10/8/2014,$210.42 ,980;;;;;;;;
Oakland,10/8/2014,$23.59 ,983;;;;;;;;
Oakland,10/8/2014,$149.66 ,981;;;;;;;;
Oakland,10/8/2014,$17.08 ,981;;;;;;;;
Oakland,10/8/2014,$107.96 ,982;;;;;;;;
Oakland,10/8/2014,$11.45 ,982;;;;;;;;
Oakland,10/8/2014,$34.25 ,982;;;;;;;;
Oakland,10/8/2014,$33.42 ,980;;;;;;;;
Oakland,10/8/2014,$124.41 ,980;;;;;;;;
Oakland,10/8/2014,$151.30 ,983;;;;;;;;
Oakland,10/8/2014,$187.12 ,983;;;;;;;;
Oakland,10/8/2014,$10.17 ,981;;;;;;;;
Oakland,10/8/2014,$4.44 ,981;;;;;;;;
Oakland,10/8/2014,$38.15 ,983;;;;;;;;
Oakland,10/8/2014,$3.69 ,980;;;;;;;;
Oakland,10/8/2014,$156.65 ,981;;;;;;;;
Oakland,10/8/2014,$38.79 ,981;;;;;;;;
Oakland,10/8/2014,$132.11 ,980;;;;;;;;
Oakland,10/8/2014,$36.34 ,981;;;;;;;;
Oakland,10/8/2014,$152.12 ,981;;;;;;;;
Oakland,10/8/2014,$41.49 ,981;;;;;;;;
Oakland,10/8/2014,$142.93 ,983;;;;;;;;
Oakland,10/8/2014,$15.45 ,981;;;;;;;;
Oakland,10/8/2014,$45.70 ,983;;;;;;;;
Oakland,10/8/2014,$41.48 ,981;;;;;;;;
Oakland,10/8/2014,$122.21 ,980;;;;;;;;
Oakland,10/8/2014,$172.46 ,983;;;;;;;;
Oakland,10/8/2014,$4.45 ,980;;;;;;;;
Oakland,10/8/2014,$13.47 ,981;;;;;;;;
Oakland,10/8/2014,$125.75 ,983;;;;;;;;
Oakland,10/8/2014,$119.55 ,982;;;;;;;;
Oakland,10/8/2014,$40.22 ,981;;;;;;;;
Oakland,10/8/2014,$198.50 ,980;;;;;;;;
Oakland,10/8/2014,$120.25 ,981;;;;;;;;
Oakland,10/8/2014,$165.58 ,981;;;;;;;;
Oakland,10/8/2014,$80.58 ,981;;;;;;;;
Oakland,10/8/2014,$39.20 ,981;;;;;;;;
Oakland,10/8/2014,$4.76 ,982;;;;;;;;
Oakland,10/8/2014,$36.79 ,980;;;;;;;;
Oakland,10/8/2014,$43.62 ,982;;;;;;;;
Oakland,10/8/2014,$41.34 ,982;;;;;;;;
Oakland,10/8/2014,$40.83 ,981;;;;;;;;
Oakland,10/8/2014,$240.41 ,981;;;;;;;;
Oakland,10/8/2014,$21.49 ,980;;;;;;;;
Oakland,10/8/2014,$40.65 ,981;;;;;;;;
Oakland,10/8/2014,$137.22 ,983;;;;;;;;
Oakland,10/8/2014,$45.53 ,983;;;;;;;;
Oakland,10/8/2014,$24.83 ,983;;;;;;;;
Oakland,10/8/2014,$165.63 ,980;;;;;;;;
Oakland,10/8/2014,$39.67 ,982;;;;;;;;
Oakland,10/8/2014,$147.59 ,983;;;;;;;;
Oakland,10/8/2014,$3.97 ,982;;;;;;;;
Oakland,10/8/2014,$9.13 ,980;;;;;;;;
Oakland,10/8/2014,$36.60 ,983;;;;;;;;
Oakland,10/8/2014,$228.76 ,980;;;;;;;;
Oakland,10/8/2014,$22.62 ,982;;;;;;;;
Oakland,10/8/2014,$112.01 ,980;;;;;;;;
Oakland,10/8/2014,$42.55 ,983;;;;;;;;
Oakland,10/8/2014,$39.90 ,983;;;;;;;;
Oakland,10/8/2014,$98.78 ,982;;;;;;;;
Oakland,10/8/2014,$33.24 ,980;;;;;;;;
Oakland,10/8/2014,$15.49 ,981;;;;;;;;
Oakland,10/8/2014,$175.56 ,982;;;;;;;;
Oakland,10/8/2014,$169.72 ,983;;;;;;;;
Oakland,10/8/2014,$17.48 ,981;;;;;;;;
Oakland,10/8/2014,$39.01 ,983;;;;;;;;
Oakland,10/8/2014,$43.73 ,981;;;;;;;;
Oakland,10/8/2014,$129.38 ,982;;;;;;;;
Oakland,10/8/2014,$38.57 ,980;;;;;;;;
Oakland,10/8/2014,$38.35 ,981;;;;;;;;
Oakland,10/8/2014,$187.50 ,983;;;;;;;;
Oakland,10/8/2014,$157.17 ,983;;;;;;;;
Oakland,10/8/2014,$19.81 ,981;;;;;;;;
Oakland,10/8/2014,$159.08 ,981;;;;;;;;
Oakland,10/8/2014,$37.88 ,980;;;;;;;;
Oakland,10/8/2014,$167.44 ,981;;;;;;;;
Oakland,10/8/2014,$234.13 ,981;;;;;;;;
Oakland,10/8/2014,$43.42 ,980;;;;;;;;
Oakland,10/8/2014,$12.67 ,983;;;;;;;;
Oakland,10/8/2014,$128.28 ,982;;;;;;;;
Oakland,10/8/2014,$15.51 ,983;;;;;;;;
Oakland,10/8/2014,$7.30 ,980;;;;;;;;
Oakland,10/8/2014,$15.88 ,982;;;;;;;;
Oakland,10/8/2014,$10.24 ,981;;;;;;;;
Oakland,10/8/2014,$204.89 ,981;;;;;;;;
Oakland,10/8/2014,$53.37 ,980;;;;;;;;
Oakland,10/8/2014,$39.10 ,981;;;;;;;;
Oakland,10/8/2014,$116.55 ,982;;;;;;;;
Oakland,10/8/2014,$112.68 ,981;;;;;;;;
Oakland,10/8/2014,$14.59 ,981;;;;;;;;
Oakland,10/8/2014,$235.53 ,980;;;;;;;;
Oakland,10/8/2014,$130.93 ,981;;;;;;;;
Oakland,10/8/2014,$32.28 ,982;;;;;;;;
Oakland,10/8/2014,$188.45 ,981;;;;;;;;
Oakland,10/8/2014,$23.08 ,982;;;;;;;;
Oakland,10/8/2014,$16.45 ,983;;;;;;;;
Oakland,10/8/2014,$45.06 ,982;;;;;;;;
Oakland,10/8/2014,$38.39 ,982;;;;;;;;
Oakland,10/8/2014,$17.53 ,980;;;;;;;;
Oakland,10/8/2014,$170.65 ,981;;;;;;;;
Oakland,10/8/2014,$31.18 ,980;;;;;;;;
Oakland,10/8/2014,$32.80 ,981;;;;;;;;
Oakland,10/8/2014,$35.66 ,982;;;;;;;;
Oakland,10/8/2014,$170.51 ,982;;;;;;;;
Oakland,10/8/2014,$157.84 ,980;;;;;;;;
Oakland,10/8/2014,$155.55 ,981;;;;;;;;
Oakland,10/8/2014,$181.71 ,982;;;;;;;;
Oakland,10/8/2014,$190.05 ,982;;;;;;;;
Oakland,10/8/2014,$189.38 ,981;;;;;;;;
Oakland,10/8/2014,$45.16 ,981;;;;;;;;
Oakland,10/8/2014,$205.34 ,983;;;;;;;;
Oakland,10/8/2014,$164.04 ,980;;;;;;;;
Oakland,10/8/2014,$30.11 ,981;;;;;;;;
Oakland,10/8/2014,$7.26 ,981;;;;;;;;
Oakland,10/8/2014,$42.63 ,981;;;;;;;;
Oakland,10/8/2014,$22.11 ,983;;;;;;;;
Oakland,10/8/2014,$36.21 ,981;;;;;;;;
Oakland,10/8/2014,$95.39 ,983;;;;;;;;
Oakland,10/8/2014,$9.05 ,983;;;;;;;;
Oakland,10/8/2014,$104.37 ,981;;;;;;;;
Oakland,10/8/2014,$16.93 ,981;;;;;;;;
Oakland,10/8/2014,$13.97 ,980;;;;;;;;
Oakland,10/8/2014,$38.68 ,982;;;;;;;;
Oakland,10/8/2014,$164.26 ,983;;;;;;;;
Oakland,10/8/2014,$37.57 ,983;;;;;;;;
Oakland,10/8/2014,$160.23 ,982;;;;;;;;
Oakland,10/8/2014,$145.54 ,983;;;;;;;;
Oakland,10/8/2014,$170.26 ,980;;;;;;;;
Oakland,10/8/2014,$7.85 ,981;;;;;;;;
Oakland,10/8/2014,$38.01 ,983;;;;;;;;
Oakland,10/8/2014,$4.70 ,982;;;;;;;;
Oakland,10/8/2014,$12.81 ,983;;;;;;;;
Oakland,10/8/2014,$17.91 ,982;;;;;;;;
Oakland,10/8/2014,$172.65 ,983;;;;;;;;
Oakland,10/8/2014,$32.62 ,982;;;;;;;;
Oakland,10/8/2014,$137.88 ,981;;;;;;;;
Oakland,10/8/2014,$14.34 ,983;;;;;;;;
Oakland,10/8/2014,$21.90 ,983;;;;;;;;
Oakland,10/8/2014,$10.28 ,980;;;;;;;;
Oakland,10/8/2014,$37.66 ,983;;;;;;;;
Oakland,10/8/2014,$16.74 ,982;;;;;;;;
Oakland,10/8/2014,$158.07 ,983;;;;;;;;
Oakland,10/8/2014,$56.57 ,981;;;;;;;;
Oakland,10/8/2014,$126.57 ,980;;;;;;;;
Oakland,10/8/2014,$39.35 ,982;;;;;;;;
Oakland,10/8/2014,$153.86 ,982;;;;;;;;
Oakland,10/8/2014,$233.36 ,980;;;;;;;;
Oakland,10/8/2014,$21.83 ,980;;;;;;;;
Oakland,10/8/2014,$11.54 ,983;;;;;;;;
Oakland,10/8/2014,$36.45 ,983;;;;;;;;
Oakland,10/8/2014,$136.99 ,980;;;;;;;;
Oakland,10/8/2014,$237.74 ,980;;;;;;;;
Oakland,10/8/2014,$147.22 ,983;;;;;;;;
Oakland,10/8/2014,$110.45 ,983;;;;;;;;
Oakland,10/8/2014,$136.21 ,980;;;;;;;;
Oakland,10/8/2014,$39.15 ,980;;;;;;;;
Oakland,10/8/2014,$172.33 ,980;;;;;;;;
Oakland,10/8/2014,$6.31 ,981;;;;;;;;
Oakland,10/8/2014,$214.83 ,981;;;;;;;;
Oakland,10/8/2014,$42.24 ,981;;;;;;;;
Oakland,10/8/2014,$33.69 ,981;;;;;;;;
Oakland,10/8/2014,$36.06 ,981;;;;;;;;
Oakland,10/8/2014,$10.54 ,983;;;;;;;;
Oakland,10/8/2014,$16.85 ,982;;;;;;;;
Oakland,10/8/2014,$38.69 ,980;;;;;;;;
Oakland,10/8/2014,$46.55 ,983;;;;;;;;
Oakland,10/8/2014,$42.55 ,981;;;;;;;;
Oakland,10/8/2014,$154.66 ,983;;;;;;;;
Oakland,10/8/2014,$167.60 ,980;;;;;;;;
Oakland,10/8/2014,$7.88 ,980;;;;;;;;
Oakland,10/8/2014,$175.66 ,982;;;;;;;;
Oakland,10/8/2014,$238.12 ,980;;;;;;;;
Oakland,10/8/2014,$238.09 ,982;;;;;;;;
Oakland,10/8/2014,$167.50 ,982;;;;;;;;
Oakland,10/8/2014,$8.65 ,982;;;;;;;;
Oakland,10/8/2014,$4.96 ,983;;;;;;;;
Oakland,10/8/2014,$14.39 ,980;;;;;;;;
Oakland,10/8/2014,$37.55 ,983;;;;;;;;
Oakland,10/8/2014,$137.23 ,982;;;;;;;;
Oakland,10/8/2014,$20.64 ,983;;;;;;;;
Oakland,10/8/2014,$151.75 ,980;;;;;;;;
Oakland,10/8/2014,$49.79 ,982;;;;;;;;
Oakland,10/8/2014,$163.10 ,980;;;;;;;;
Oakland,10/8/2014,$21.10 ,982;;;;;;;;
Oakland,10/8/2014,$57.40 ,980;;;;;;;;
Oakland,10/8/2014,$155.72 ,983;;;;;;;;
Oakland,10/8/2014,$22.14 ,982;;;;;;;;
Oakland,10/8/2014,$5.29 ,981;;;;;;;;
Oakland,10/8/2014,$139.34 ,983;;;;;;;;
Oakland,10/8/2014,$32.54 ,982;;;;;;;;
Oakland,10/8/2014,$167.08 ,983;;;;;;;;
Oakland,10/8/2014,$178.14 ,983;;;;;;;;
Oakland,10/8/2014,$50.80 ,980;;;;;;;;
Oakland,10/8/2014,$43.71 ,980;;;;;;;;
Oakland,10/8/2014,$23.58 ,982;;;;;;;;
Oakland,10/8/2014,$155.86 ,983;;;;;;;;
Oakland,10/8/2014,$32.19 ,982;;;;;;;;
Oakland,10/8/2014,$167.69 ,983;;;;;;;;
Oakland,10/8/2014,$37.72 ,983;;;;;;;;
Oakland,10/8/2014,$7.41 ,980;;;;;;;;
Oakland,10/8/2014,$19.02 ,980;;;;;;;;
Oakland,10/8/2014,$157.07 ,980;;;;;;;;
Oakland,10/8/2014,$63.18 ,980;;;;;;;;
Oakland,10/8/2014,$166.48 ,983;;;;;;;;
Oakland,10/8/2014,$84.65 ,981;;;;;;;;
Oakland,10/8/2014,$5.98 ,983;;;;;;;;
Oakland,10/8/2014,$227.35 ,983;;;;;;;;
Oakland,10/8/2014,$148.13 ,981;;;;;;;;
Oakland,10/8/2014,$183.70 ,983;;;;;;;;
Oakland,10/8/2014,$141.03 ,981;;;;;;;;
Oakland,10/8/2014,$46.42 ,980;;;;;;;;
Oakland,10/8/2014,$244.08 ,981;;;;;;;;
Oakland,10/8/2014,$38.83 ,981;;;;;;;;
Oakland,10/8/2014,$219.00 ,980;;;;;;;;
Oakland,10/8/2014,$158.70 ,981;;;;;;;;
Oakland,10/8/2014,$12.64 ,983;;;;;;;;
Oakland,10/8/2014,$39.70 ,983;;;;;;;;
Oakland,10/8/2014,$42.94 ,981;;;;;;;;
Oakland,10/8/2014,$104.28 ,980;;;;;;;;
Oakland,10/8/2014,$33.21 ,981;;;;;;;;
Oakland,10/8/2014,$158.31 ,981;;;;;;;;
Oakland,10/8/2014,$37.24 ,983;;;;;;;;
Oakland,10/8/2014,$90.63 ,983;;;;;;;;
Oakland,10/8/2014,$12.41 ,980;;;;;;;;
Oakland,10/8/2014,$42.57 ,981;;;;;;;;
Oakland,10/8/2014,$194.64 ,981;;;;;;;;
Oakland,10/8/2014,$13.05 ,983;;;;;;;;
Oakland,10/8/2014,$152.13 ,982;;;;;;;;
Oakland,10/8/2014,$38.25 ,980;;;;;;;;
Oakland,10/8/2014,$32.48 ,983;;;;;;;;
Oakland,10/8/2014,$6.64 ,982;;;;;;;;
Oakland,10/8/2014,$152.83 ,981;;;;;;;;
Oakland,10/8/2014,$40.87 ,980;;;;;;;;
Oakland,10/8/2014,$20.84 ,981;;;;;;;;
Oakland,10/8/2014,$16.28 ,980;;;;;;;;
Oakland,10/8/2014,$6.48 ,983;;;;;;;;
Oakland,10/8/2014,$147.25 ,981;;;;;;;;
Oakland,10/8/2014,$41.36 ,981;;;;;;;;
Oakland,10/8/2014,$35.64 ,981;;;;;;;;
Oakland,10/8/2014,$6.49 ,982;;;;;;;;
Oakland,10/8/2014,$6.07 ,980;;;;;;;;
Oakland,10/8/2014,$11.42 ,980;;;;;;;;
Oakland,10/8/2014,$183.92 ,980;;;;;;;;
Oakland,10/8/2014,$101.87 ,980;;;;;;;;
Oakland,10/8/2014,$184.86 ,981;;;;;;;;
Oakland,10/8/2014,$9.48 ,982;;;;;;;;
Oakland,10/8/2014,$126.15 ,981;;;;;;;;
Oakland,10/8/2014,$189.24 ,980;;;;;;;;
Oakland,10/8/2014,$173.44 ,983;;;;;;;;
Oakland,10/8/2014,$10.14 ,980;;;;;;;;
Oakland,10/8/2014,$34.83 ,981;;;;;;;;
Oakland,10/8/2014,$144.76 ,980;;;;;;;;
Oakland,10/8/2014,$35.94 ,981;;;;;;;;
Oakland,10/8/2014,$17.41 ,982;;;;;;;;
Oakland,10/8/2014,$76.72 ,981;;;;;;;;
Oakland,10/8/2014,$17.59 ,983;;;;;;;;
Oakland,10/8/2014,$150.33 ,983;;;;;;;;
Oakland,10/8/2014,$123.78 ,983;;;;;;;;
Oakland,10/8/2014,$4.76 ,982;;;;;;;;
Oakland,10/8/2014,$136.33 ,983;;;;;;;;
Oakland,10/8/2014,$241.96 ,982;;;;;;;;
Oakland,10/8/2014,$143.33 ,981;;;;;;;;
Oakland,10/9/2014,$8.82 ,983;;;;;;;;
Oakland,10/9/2014,$246.96 ,983;;;;;;;;
Oakland,10/9/2014,$23.83 ,983;;;;;;;;
Oakland,10/9/2014,$146.11 ,981;;;;;;;;
Oakland,10/9/2014,$12.11 ,983;;;;;;;;
Oakland,10/9/2014,$17.16 ,981;;;;;;;;
Oakland,10/9/2014,$36.28 ,982;;;;;;;;
Oakland,10/9/2014,$172.50 ,982;;;;;;;;
Oakland,10/9/2014,$38.63 ,980;;;;;;;;
Oakland,10/9/2014,$5.60 ,981;;;;;;;;
Oakland,10/9/2014,$174.54 ,981;;;;;;;;
Oakland,10/9/2014,$8.89 ,982;;;;;;;;
Oakland,10/9/2014,$42.91 ,981;;;;;;;;
Oakland,10/9/2014,$13.23 ,980;;;;;;;;
Oakland,10/9/2014,$35.74 ,980;;;;;;;;
Oakland,10/9/2014,$40.05 ,982;;;;;;;;
Oakland,10/9/2014,$39.37 ,981;;;;;;;;
Oakland,10/9/2014,$152.99 ,982;;;;;;;;
Oakland,10/9/2014,$116.49 ,983;;;;;;;;
Oakland,10/9/2014,$38.53 ,980;;;;;;;;
Oakland,10/9/2014,$23.05 ,982;;;;;;;;
Oakland,10/9/2014,$24.90 ,982;;;;;;;;
Oakland,10/9/2014,$143.89 ,980;;;;;;;;
Oakland,10/9/2014,$37.92 ,981;;;;;;;;
Oakland,10/9/2014,$214.85 ,981;;;;;;;;
Oakland,10/9/2014,$18.57 ,982;;;;;;;;
Oakland,10/9/2014,$5.76 ,981;;;;;;;;
Oakland,10/9/2014,$45.20 ,983;;;;;;;;
Oakland,10/9/2014,$37.93 ,982;;;;;;;;
Oakland,10/9/2014,$22.21 ,980;;;;;;;;
Oakland,10/9/2014,$16.16 ,982;;;;;;;;
Oakland,10/9/2014,$37.63 ,983;;;;;;;;
Oakland,10/9/2014,$154.71 ,981;;;;;;;;
Oakland,10/9/2014,$179.12 ,981;;;;;;;;
Oakland,10/9/2014,$132.36 ,981;;;;;;;;
Oakland,10/9/2014,$240.67 ,981;;;;;;;;
Oakland,10/9/2014,$53.67 ,981;;;;;;;;
Oakland,10/9/2014,$23.27 ,983;;;;;;;;
Oakland,10/9/2014,$238.24 ,980;;;;;;;;
Oakland,10/9/2014,$26.47 ,982;;;;;;;;
Oakland,10/9/2014,$21.90 ,981;;;;;;;;
Oakland,10/9/2014,$159.12 ,981;;;;;;;;
Oakland,10/9/2014,$11.82 ,980;;;;;;;;
Oakland,10/9/2014,$111.86 ,982;;;;;;;;
Oakland,10/9/2014,$21.99 ,980;;;;;;;;
Oakland,10/9/2014,$19.61 ,981;;;;;;;;
Oakland,10/9/2014,$141.98 ,980;;;;;;;;
Oakland,10/9/2014,$37.24 ,980;;;;;;;;
Oakland,10/9/2014,$225.52 ,981;;;;;;;;
Oakland,10/9/2014,$34.51 ,981;;;;;;;;
Oakland,10/9/2014,$137.39 ,982;;;;;;;;
Oakland,10/9/2014,$38.17 ,981;;;;;;;;
Oakland,10/9/2014,$11.40 ,982;;;;;;;;
Oakland,10/9/2014,$130.71 ,980;;;;;;;;
Oakland,10/9/2014,$113.74 ,980;;;;;;;;
Oakland,10/9/2014,$173.99 ,983;;;;;;;;
Oakland,10/9/2014,$7.15 ,982;;;;;;;;
Oakland,10/9/2014,$195.36 ,982;;;;;;;;
Oakland,10/9/2014,$160.22 ,981;;;;;;;;
Oakland,10/9/2014,$15.06 ,982;;;;;;;;
Oakland,10/9/2014,$35.86 ,982;;;;;;;;
Oakland,10/9/2014,$31.51 ,980;;;;;;;;
Oakland,10/9/2014,$39.79 ,982;;;;;;;;
Oakland,10/9/2014,$41.46 ,983;;;;;;;;
Oakland,10/9/2014,$31.06 ,981;;;;;;;;
Oakland,10/9/2014,$34.01 ,981;;;;;;;;
Oakland,10/9/2014,$35.04 ,982;;;;;;;;
Oakland,10/9/2014,$157.80 ,980;;;;;;;;
Oakland,10/9/2014,$47.59 ,982;;;;;;;;
Oakland,10/9/2014,$5.47 ,980;;;;;;;;
Oakland,10/9/2014,$94.74 ,981;;;;;;;;
Oakland,10/9/2014,$21.26 ,982;;;;;;;;
Oakland,10/9/2014,$42.85 ,980;;;;;;;;
Oakland,10/9/2014,$21.06 ,982;;;;;;;;
Oakland,10/9/2014,$36.46 ,980;;;;;;;;
Oakland,10/9/2014,$9.92 ,981;;;;;;;;
Oakland,10/9/2014,$158.58 ,980;;;;;;;;
Oakland,10/9/2014,$143.77 ,980;;;;;;;;
Oakland,10/9/2014,$176.03 ,982;;;;;;;;
Oakland,10/9/2014,$167.18 ,980;;;;;;;;
Oakland,10/9/2014,$37.09 ,983;;;;;;;;
Oakland,10/9/2014,$36.09 ,982;;;;;;;;
Oakland,10/9/2014,$129.44 ,981;;;;;;;;
Oakland,10/9/2014,$38.78 ,980;;;;;;;;
Oakland,10/9/2014,$90.15 ,983;;;;;;;;
Oakland,10/9/2014,$181.75 ,981;;;;;;;;
Oakland,10/9/2014,$186.50 ,980;;;;;;;;
Oakland,10/9/2014,$124.98 ,982;;;;;;;;
Oakland,10/9/2014,$36.95 ,983;;;;;;;;
Oakland,10/9/2014,$147.96 ,981;;;;;;;;
Oakland,10/9/2014,$163.67 ,981;;;;;;;;
Oakland,10/9/2014,$131.28 ,980;;;;;;;;
Oakland,10/9/2014,$18.21 ,983;;;;;;;;
Oakland,10/9/2014,$115.89 ,983;;;;;;;;
Oakland,10/9/2014,$148.91 ,980;;;;;;;;
Oakland,10/9/2014,$47.98 ,983;;;;;;;;
Oakland,10/9/2014,$88.87 ,981;;;;;;;;
Oakland,10/9/2014,$172.46 ,982;;;;;;;;
Oakland,10/9/2014,$34.02 ,982;;;;;;;;
Oakland,10/9/2014,$16.14 ,983;;;;;;;;
Oakland,10/9/2014,$84.51 ,980;;;;;;;;
Oakland,10/9/2014,$219.32 ,980;;;;;;;;
Oakland,10/9/2014,$45.81 ,980;;;;;;;;
Oakland,10/9/2014,$12.07 ,982;;;;;;;;
Oakland,10/9/2014,$51.36 ,980;;;;;;;;
Oakland,10/9/2014,$167.67 ,983;;;;;;;;
Oakland,10/9/2014,$48.27 ,980;;;;;;;;
Oakland,10/9/2014,$8.15 ,983;;;;;;;;
Oakland,10/9/2014,$137.75 ,981;;;;;;;;
Oakland,10/9/2014,$146.97 ,983;;;;;;;;
Oakland,10/9/2014,$67.77 ,983;;;;;;;;
Oakland,10/9/2014,$152.58 ,983;;;;;;;;
Oakland,10/9/2014,$13.70 ,982;;;;;;;;
Oakland,10/9/2014,$177.16 ,983;;;;;;;;
Oakland,10/9/2014,$187.13 ,983;;;;;;;;
Oakland,10/9/2014,$153.22 ,982;;;;;;;;
Oakland,10/9/2014,$10.70 ,981;;;;;;;;
Oakland,10/9/2014,$191.35 ,982;;;;;;;;
Oakland,10/9/2014,$36.30 ,980;;;;;;;;
Oakland,10/9/2014,$142.68 ,982;;;;;;;;
Oakland,10/9/2014,$144.18 ,980;;;;;;;;
Oakland,10/9/2014,$31.94 ,980;;;;;;;;
Oakland,10/9/2014,$17.44 ,983;;;;;;;;
Oakland,10/9/2014,$5.39 ,983;;;;;;;;
Oakland,10/9/2014,$11.94 ,980;;;;;;;;
Oakland,10/9/2014,$224.51 ,982;;;;;;;;
Oakland,10/9/2014,$36.74 ,982;;;;;;;;
Oakland,10/9/2014,$38.49 ,980;;;;;;;;
Oakland,10/9/2014,$148.80 ,982;;;;;;;;
Oakland,10/9/2014,$143.21 ,983;;;;;;;;
Oakland,10/9/2014,$43.02 ,983;;;;;;;;
Oakland,10/9/2014,$38.86 ,981;;;;;;;;
Oakland,10/9/2014,$12.17 ,980;;;;;;;;
Oakland,10/9/2014,$23.49 ,982;;;;;;;;
Oakland,10/9/2014,$34.21 ,982;;;;;;;;
Oakland,10/9/2014,$118.11 ,983;;;;;;;;
Oakland,10/9/2014,$82.05 ,983;;;;;;;;
Oakland,10/9/2014,$43.31 ,981;;;;;;;;
Oakland,10/9/2014,$84.46 ,982;;;;;;;;
Oakland,10/9/2014,$115.11 ,981;;;;;;;;
Oakland,10/9/2014,$40.95 ,982;;;;;;;;
Oakland,10/9/2014,$163.25 ,980;;;;;;;;
Oakland,10/9/2014,$14.95 ,982;;;;;;;;
Oakland,10/9/2014,$4.95 ,983;;;;;;;;
Oakland,10/9/2014,$161.66 ,981;;;;;;;;
Oakland,10/9/2014,$165.07 ,982;;;;;;;;
Oakland,10/9/2014,$171.94 ,980;;;;;;;;
Oakland,10/9/2014,$4.57 ,980;;;;;;;;
Oakland,10/9/2014,$47.97 ,982;;;;;;;;
Oakland,10/9/2014,$15.89 ,983;;;;;;;;
Oakland,10/9/2014,$28.44 ,980;;;;;;;;
Oakland,10/9/2014,$183.35 ,981;;;;;;;;
Oakland,10/9/2014,$47.57 ,980;;;;;;;;
Oakland,10/9/2014,$217.38 ,981;;;;;;;;
Oakland,10/9/2014,$43.41 ,983;;;;;;;;
Oakland,10/9/2014,$39.19 ,981;;;;;;;;
Oakland,10/9/2014,$149.87 ,983;;;;;;;;
Oakland,10/9/2014,$7.10 ,983;;;;;;;;
Oakland,10/9/2014,$197.27 ,980;;;;;;;;
Oakland,10/9/2014,$240.81 ,983;;;;;;;;
Oakland,10/9/2014,$118.76 ,981;;;;;;;;
Oakland,10/9/2014,$120.49 ,983;;;;;;;;
Oakland,10/9/2014,$148.21 ,981;;;;;;;;
Oakland,10/9/2014,$12.75 ,982;;;;;;;;
Oakland,10/9/2014,$152.86 ,982;;;;;;;;
Oakland,10/9/2014,$34.31 ,982;;;;;;;;
Oakland,10/9/2014,$115.24 ,983;;;;;;;;
Oakland,10/9/2014,$3.77 ,983;;;;;;;;
Oakland,10/9/2014,$129.02 ,981;;;;;;;;
Oakland,10/9/2014,$3.25 ,980;;;;;;;;
Oakland,10/9/2014,$39.94 ,980;;;;;;;;
Oakland,10/9/2014,$37.77 ,983;;;;;;;;
Oakland,10/9/2014,$22.09 ,980;;;;;;;;
Oakland,10/9/2014,$116.07 ,983;;;;;;;;
Oakland,10/9/2014,$154.19 ,982;;;;;;;;
Oakland,10/9/2014,$243.30 ,981;;;;;;;;
Oakland,10/9/2014,$36.24 ,982;;;;;;;;
Oakland,10/9/2014,$214.01 ,981;;;;;;;;
Oakland,10/9/2014,$127.69 ,983;;;;;;;;
Oakland,10/9/2014,$176.05 ,982;;;;;;;;
Oakland,10/9/2014,$161.19 ,982;;;;;;;;
Oakland,10/9/2014,$192.37 ,982;;;;;;;;
Oakland,10/9/2014,$92.67 ,981;;;;;;;;
Oakland,10/9/2014,$21.23 ,982;;;;;;;;
Oakland,10/9/2014,$191.55 ,982;;;;;;;;
Oakland,10/9/2014,$13.44 ,983;;;;;;;;
Oakland,10/9/2014,$175.20 ,983;;;;;;;;
Oakland,10/9/2014,$40.30 ,980;;;;;;;;
Oakland,10/9/2014,$46.30 ,983;;;;;;;;
Oakland,10/9/2014,$156.20 ,983;;;;;;;;
Oakland,10/9/2014,$196.75 ,980;;;;;;;;
Oakland,10/9/2014,$153.90 ,983;;;;;;;;
Oakland,10/9/2014,$7.74 ,983;;;;;;;;
Oakland,10/9/2014,$11.85 ,983;;;;;;;;
Oakland,10/9/2014,$36.82 ,981;;;;;;;;
Oakland,10/9/2014,$173.00 ,981;;;;;;;;
Oakland,10/9/2014,$96.43 ,980;;;;;;;;
Oakland,10/9/2014,$15.44 ,983;;;;;;;;
Oakland,10/9/2014,$192.91 ,981;;;;;;;;
Oakland,10/9/2014,$23.72 ,982;;;;;;;;
Oakland,10/9/2014,$124.60 ,983;;;;;;;;
Oakland,10/9/2014,$43.52 ,983;;;;;;;;
Oakland,10/9/2014,$151.61 ,981;;;;;;;;
Oakland,10/9/2014,$155.71 ,982;;;;;;;;
Oakland,10/9/2014,$137.25 ,983;;;;;;;;
Oakland,10/9/2014,$150.55 ,980;;;;;;;;
Oakland,10/9/2014,$140.82 ,983;;;;;;;;
Oakland,10/9/2014,$172.86 ,981;;;;;;;;
Oakland,10/9/2014,$35.53 ,982;;;;;;;;
Oakland,10/9/2014,$12.45 ,982;;;;;;;;
Oakland,10/9/2014,$40.06 ,981;;;;;;;;
Oakland,10/9/2014,$43.52 ,982;;;;;;;;
Oakland,10/9/2014,$27.83 ,982;;;;;;;;
Oakland,10/9/2014,$160.17 ,981;;;;;;;;
Oakland,10/9/2014,$43.75 ,981;;;;;;;;
Oakland,10/9/2014,$38.25 ,982;;;;;;;;
Oakland,10/9/2014,$4.42 ,980;;;;;;;;
Oakland,10/9/2014,$45.12 ,981;;;;;;;;
Oakland,10/9/2014,$196.98 ,983;;;;;;;;
Oakland,10/9/2014,$240.24 ,983;;;;;;;;
Oakland,10/9/2014,$33.38 ,980;;;;;;;;
Oakland,10/9/2014,$183.98 ,981;;;;;;;;
Oakland,10/9/2014,$141.20 ,982;;;;;;;;
Oakland,10/9/2014,$166.87 ,983;;;;;;;;
Oakland,10/9/2014,$168.11 ,981;;;;;;;;
Oakland,10/9/2014,$37.86 ,980;;;;;;;;
Oakland,10/9/2014,$86.54 ,981;;;;;;;;
Oakland,10/9/2014,$38.88 ,980;;;;;;;;
Oakland,10/9/2014,$43.12 ,980;;;;;;;;
Oakland,10/9/2014,$66.26 ,983;;;;;;;;
Oakland,10/9/2014,$43.77 ,981;;;;;;;;
Oakland,10/9/2014,$245.96 ,980;;;;;;;;
Oakland,10/9/2014,$40.18 ,981;;;;;;;;
Oakland,10/9/2014,$162.15 ,983;;;;;;;;
Oakland,10/9/2014,$37.58 ,982;;;;;;;;
Oakland,10/9/2014,$13.97 ,982;;;;;;;;
Oakland,10/9/2014,$35.32 ,982;;;;;;;;
Oakland,10/9/2014,$127.63 ,981;;;;;;;;
Oakland,10/9/2014,$186.99 ,981;;;;;;;;
Oakland,10/9/2014,$189.06 ,981;;;;;;;;
Oakland,10/9/2014,$39.41 ,982;;;;;;;;
Oakland,10/9/2014,$41.93 ,982;;;;;;;;
Oakland,10/9/2014,$8.14 ,983;;;;;;;;
Oakland,10/9/2014,$46.44 ,980;;;;;;;;
Oakland,10/9/2014,$40.34 ,982;;;;;;;;
Oakland,10/9/2014,$8.53 ,980;;;;;;;;
Oakland,10/9/2014,$113.33 ,982;;;;;;;;
Oakland,10/9/2014,$42.75 ,982;;;;;;;;
Oakland,10/9/2014,$78.77 ,983;;;;;;;;
Oakland,10/9/2014,$153.72 ,981;;;;;;;;
Oakland,10/9/2014,$12.78 ,983;;;;;;;;
Oakland,10/9/2014,$3.26 ,981;;;;;;;;
Oakland,10/9/2014,$145.81 ,982;;;;;;;;
Oakland,10/9/2014,$47.35 ,982;;;;;;;;
Oakland,10/9/2014,$22.21 ,983;;;;;;;;
Oakland,10/9/2014,$46.78 ,981;;;;;;;;
Oakland,10/9/2014,$140.90 ,980;;;;;;;;
Oakland,10/9/2014,$160.18 ,982;;;;;;;;
Oakland,10/9/2014,$197.89 ,980;;;;;;;;
Oakland,10/9/2014,$36.39 ,983;;;;;;;;
Oakland,10/9/2014,$35.13 ,983;;;;;;;;
Oakland,10/9/2014,$123.31 ,983;;;;;;;;
Oakland,10/9/2014,$43.64 ,981;;;;;;;;
Oakland,10/9/2014,$90.32 ,981;;;;;;;;
Oakland,10/9/2014,$13.18 ,980;;;;;;;;
Oakland,10/9/2014,$146.55 ,981;;;;;;;;
Oakland,10/9/2014,$46.07 ,982;;;;;;;;
Oakland,10/9/2014,$175.39 ,981;;;;;;;;
Oakland,10/9/2014,$157.73 ,981;;;;;;;;
Oakland,10/9/2014,$41.29 ,981;;;;;;;;
Oakland,10/9/2014,$232.39 ,983;;;;;;;;
Oakland,10/9/2014,$6.92 ,983;;;;;;;;
Oakland,10/9/2014,$199.73 ,982;;;;;;;;
Oakland,10/9/2014,$22.06 ,980;;;;;;;;
Oakland,10/9/2014,$17.13 ,981;;;;;;;;
Oakland,10/9/2014,$13.21 ,982;;;;;;;;
Oakland,10/9/2014,$47.16 ,982;;;;;;;;
Oakland,10/9/2014,$5.03 ,982;;;;;;;;
Oakland,10/9/2014,$12.94 ,982;;;;;;;;
Oakland,10/9/2014,$171.24 ,983;;;;;;;;
Oakland,10/9/2014,$61.97 ,981;;;;;;;;
Oakland,10/9/2014,$165.78 ,980;;;;;;;;
Oakland,10/9/2014,$200.98 ,980;;;;;;;;
Oakland,10/9/2014,$76.59 ,983;;;;;;;;
Oakland,10/9/2014,$35.79 ,982;;;;;;;;
Oakland,10/9/2014,$37.23 ,983;;;;;;;;
Oakland,10/9/2014,$3.11 ,981;;;;;;;;
Oakland,10/9/2014,$132.43 ,983;;;;;;;;
Oakland,10/9/2014,$153.66 ,981;;;;;;;;
Oakland,10/9/2014,$167.24 ,980;;;;;;;;
Oakland,10/9/2014,$40.52 ,981;;;;;;;;
Oakland,10/9/2014,$167.84 ,983;;;;;;;;
Oakland,10/9/2014,$29.58 ,982;;;;;;;;
Oakland,10/9/2014,$42.14 ,981;;;;;;;;
Oakland,10/9/2014,$22.90 ,983;;;;;;;;
Oakland,10/9/2014,$17.35 ,981;;;;;;;;
Oakland,10/9/2014,$43.13 ,981;;;;;;;;
Oakland,10/9/2014,$10.45 ,981;;;;;;;;
Oakland,10/9/2014,$23.87 ,981;;;;;;;;
Oakland,10/9/2014,$141.32 ,982;;;;;;;;
Oakland,10/9/2014,$37.69 ,981;;;;;;;;
Oakland,10/9/2014,$40.63 ,980;;;;;;;;
Oakland,10/9/2014,$218.91 ,980;;;;;;;;
Oakland,10/9/2014,$40.51 ,982;;;;;;;;
Oakland,10/9/2014,$37.80 ,981;;;;;;;;
Oakland,10/9/2014,$165.88 ,983;;;;;;;;
Oakland,10/9/2014,$166.95 ,982;;;;;;;;
Oakland,10/9/2014,$15.54 ,982;;;;;;;;
Oakland,10/9/2014,$33.17 ,981;;;;;;;;
Oakland,10/9/2014,$170.86 ,981;;;;;;;;
Oakland,10/9/2014,$137.75 ,980;;;;;;;;
Oakland,10/9/2014,$38.58 ,981;;;;;;;;
Oakland,10/9/2014,$156.92 ,982;;;;;;;;
Oakland,10/9/2014,$147.68 ,981;;;;;;;;
Oakland,10/9/2014,$43.05 ,980;;;;;;;;
Oakland,10/9/2014,$5.97 ,980;;;;;;;;
Oakland,10/9/2014,$8.70 ,981;;;;;;;;
Oakland,10/9/2014,$41.36 ,980;;;;;;;;
Oakland,10/9/2014,$30.73 ,980;;;;;;;;
Oakland,10/9/2014,$3.68 ,983;;;;;;;;
Oakland,10/9/2014,$37.29 ,981;;;;;;;;
Oakland,10/9/2014,$37.09 ,980;;;;;;;;
Oakland,10/9/2014,$12.31 ,982;;;;;;;;
Oakland,10/9/2014,$23.58 ,983;;;;;;;;
Oakland,10/9/2014,$167.49 ,983;;;;;;;;
Oakland,10/9/2014,$15.81 ,980;;;;;;;;
Oakland,10/9/2014,$135.81 ,983;;;;;;;;
Oakland,10/9/2014,$20.19 ,983;;;;;;;;
Oakland,10/9/2014,$72.66 ,980;;;;;;;;
Oakland,10/9/2014,$181.28 ,982;;;;;;;;
Oakland,10/9/2014,$16.80 ,983;;;;;;;;
Oakland,10/9/2014,$3.19 ,982;;;;;;;;
Oakland,10/9/2014,$22.57 ,981;;;;;;;;
Oakland,10/9/2014,$176.76 ,980;;;;;;;;
Oakland,10/9/2014,$13.92 ,981;;;;;;;;
Oakland,10/9/2014,$42.82 ,982;;;;;;;;
Oakland,10/9/2014,$35.03 ,983;;;;;;;;
Oakland,10/9/2014,$17.32 ,983;;;;;;;;
Oakland,10/9/2014,$144.77 ,981;;;;;;;;
Oakland,10/9/2014,$94.69 ,983;;;;;;;;
Oakland,10/9/2014,$4.77 ,980;;;;;;;;
Oakland,10/9/2014,$21.31 ,981;;;;;;;;
Oakland,10/9/2014,$39.53 ,980;;;;;;;;
Oakland,10/9/2014,$234.19 ,983;;;;;;;;
Oakland,10/9/2014,$172.14 ,981;;;;;;;;
Oakland,10/9/2014,$132.59 ,981;;;;;;;;
Oakland,10/10/2014,$43.47 ,981;;;;;;;;
Oakland,10/10/2014,$162.10 ,983;;;;;;;;
Oakland,10/10/2014,$36.73 ,981;;;;;;;;
Oakland,10/10/2014,$245.21 ,980;;;;;;;;
Oakland,10/10/2014,$182.85 ,983;;;;;;;;
Oakland,10/10/2014,$39.06 ,980;;;;;;;;
Oakland,10/10/2014,$219.59 ,980;;;;;;;;
Oakland,10/10/2014,$188.23 ,983;;;;;;;;
Oakland,10/10/2014,$39.03 ,983;;;;;;;;
Oakland,10/10/2014,$36.70 ,980;;;;;;;;
Oakland,10/10/2014,$27.21 ,983;;;;;;;;
Oakland,10/10/2014,$17.79 ,983;;;;;;;;
Oakland,10/10/2014,$125.64 ,982;;;;;;;;
Oakland,10/10/2014,$41.69 ,980;;;;;;;;
Oakland,10/10/2014,$151.94 ,983;;;;;;;;
Oakland,10/10/2014,$18.94 ,981;;;;;;;;
Oakland,10/10/2014,$194.55 ,981;;;;;;;;
Oakland,10/10/2014,$161.98 ,981;;;;;;;;
Oakland,10/10/2014,$6.98 ,983;;;;;;;;
Oakland,10/10/2014,$25.30 ,982;;;;;;;;
Oakland,10/10/2014,$146.84 ,981;;;;;;;;
Oakland,10/10/2014,$164.93 ,983;;;;;;;;
Oakland,10/10/2014,$36.16 ,983;;;;;;;;
Oakland,10/10/2014,$45.01 ,983;;;;;;;;
Oakland,10/10/2014,$12.32 ,981;;;;;;;;
Oakland,10/10/2014,$96.71 ,980;;;;;;;;
Oakland,10/10/2014,$30.55 ,982;;;;;;;;
Oakland,10/10/2014,$74.75 ,981;;;;;;;;
Oakland,10/10/2014,$221.61 ,983;;;;;;;;
Oakland,10/10/2014,$150.60 ,983;;;;;;;;
Oakland,10/10/2014,$34.03 ,983;;;;;;;;
Oakland,10/10/2014,$18.15 ,981;;;;;;;;
Oakland,10/10/2014,$22.11 ,980;;;;;;;;
Oakland,10/10/2014,$35.12 ,981;;;;;;;;
Oakland,10/10/2014,$176.59 ,980;;;;;;;;
Oakland,10/10/2014,$166.54 ,980;;;;;;;;
Oakland,10/10/2014,$49.85 ,982;;;;;;;;
Oakland,10/10/2014,$46.95 ,980;;;;;;;;
Oakland,10/10/2014,$33.39 ,980;;;;;;;;
Oakland,10/10/2014,$142.25 ,981;;;;;;;;
Oakland,10/10/2014,$125.94 ,983;;;;;;;;
Oakland,10/10/2014,$141.47 ,982;;;;;;;;
Oakland,10/10/2014,$34.76 ,982;;;;;;;;
Oakland,10/10/2014,$19.32 ,981;;;;;;;;
Oakland,10/10/2014,$38.54 ,981;;;;;;;;
Oakland,10/10/2014,$23.00 ,980;;;;;;;;
Oakland,10/10/2014,$183.44 ,981;;;;;;;;
Oakland,10/10/2014,$15.75 ,981;;;;;;;;
Oakland,10/10/2014,$34.87 ,983;;;;;;;;
Oakland,10/10/2014,$155.00 ,982;;;;;;;;
Oakland,10/10/2014,$188.39 ,981;;;;;;;;
Oakland,10/10/2014,$184.53 ,980;;;;;;;;
Oakland,10/10/2014,$42.35 ,980;;;;;;;;
Oakland,10/10/2014,$37.08 ,980;;;;;;;;
Oakland,10/10/2014,$171.79 ,983;;;;;;;;
Oakland,10/10/2014,$15.99 ,981;;;;;;;;
Oakland,10/10/2014,$7.23 ,981;;;;;;;;
Oakland,10/10/2014,$233.51 ,980;;;;;;;;
Oakland,10/10/2014,$184.87 ,981;;;;;;;;
Oakland,10/10/2014,$176.56 ,980;;;;;;;;
Oakland,10/10/2014,$44.11 ,981;;;;;;;;
Oakland,10/10/2014,$99.74 ,981;;;;;;;;
Oakland,10/10/2014,$16.81 ,983;;;;;;;;
Oakland,10/10/2014,$156.60 ,981;;;;;;;;
Oakland,10/10/2014,$36.32 ,980;;;;;;;;
Oakland,10/10/2014,$248.90 ,983;;;;;;;;
Oakland,10/10/2014,$140.75 ,981;;;;;;;;
Oakland,10/10/2014,$19.02 ,983;;;;;;;;
Oakland,10/10/2014,$184.44 ,980;;;;;;;;
Oakland,10/10/2014,$172.80 ,981;;;;;;;;
Oakland,10/10/2014,$158.26 ,980;;;;;;;;
Oakland,10/10/2014,$128.46 ,982;;;;;;;;
Oakland,10/10/2014,$4.70 ,980;;;;;;;;
Oakland,10/10/2014,$219.12 ,980;;;;;;;;
Oakland,10/10/2014,$14.92 ,981;;;;;;;;
Oakland,10/10/2014,$6.40 ,980;;;;;;;;
Oakland,10/10/2014,$44.38 ,983;;;;;;;;
Oakland,10/10/2014,$138.81 ,983;;;;;;;;
Oakland,10/10/2014,$159.87 ,982;;;;;;;;
Oakland,10/10/2014,$144.98 ,983;;;;;;;;
Oakland,10/10/2014,$204.54 ,982;;;;;;;;
Oakland,10/10/2014,$8.98 ,980;;;;;;;;
Oakland,10/10/2014,$152.85 ,983;;;;;;;;
Oakland,10/10/2014,$15.61 ,983;;;;;;;;
Oakland,10/10/2014,$9.53 ,980;;;;;;;;
Oakland,10/10/2014,$32.05 ,983;;;;;;;;
Oakland,10/10/2014,$126.07 ,982;;;;;;;;
Oakland,10/10/2014,$4.22 ,983;;;;;;;;
Oakland,10/10/2014,$3.81 ,982;;;;;;;;
Oakland,10/10/2014,$109.61 ,982;;;;;;;;
Oakland,10/10/2014,$139.91 ,981;;;;;;;;
Oakland,10/10/2014,$170.15 ,980;;;;;;;;
Oakland,10/10/2014,$219.62 ,980;;;;;;;;
Oakland,10/10/2014,$39.17 ,982;;;;;;;;
Oakland,10/10/2014,$160.28 ,980;;;;;;;;
Oakland,10/10/2014,$42.17 ,982;;;;;;;;
Oakland,10/10/2014,$4.97 ,980;;;;;;;;
Oakland,10/10/2014,$245.97 ,980;;;;;;;;
Oakland,10/10/2014,$39.13 ,982;;;;;;;;
Oakland,10/10/2014,$233.04 ,983;;;;;;;;
Oakland,10/10/2014,$13.34 ,982;;;;;;;;
Oakland,10/10/2014,$14.64 ,981;;;;;;;;
Oakland,10/10/2014,$15.29 ,983;;;;;;;;
Oakland,10/10/2014,$161.80 ,980;;;;;;;;
Oakland,10/10/2014,$122.98 ,982;;;;;;;;
Oakland,10/10/2014,$59.15 ,980;;;;;;;;
Oakland,10/10/2014,$6.34 ,980;;;;;;;;
Oakland,10/10/2014,$14.62 ,981;;;;;;;;
Oakland,10/10/2014,$16.17 ,983;;;;;;;;
Oakland,10/10/2014,$137.59 ,981;;;;;;;;
Oakland,10/10/2014,$3.60 ,982;;;;;;;;
Oakland,10/10/2014,$43.43 ,982;;;;;;;;
Oakland,10/10/2014,$142.20 ,983;;;;;;;;
Oakland,10/10/2014,$181.74 ,983;;;;;;;;
Oakland,10/10/2014,$224.46 ,982;;;;;;;;
Oakland,10/10/2014,$143.05 ,983;;;;;;;;
Oakland,10/10/2014,$41.53 ,983;;;;;;;;
Oakland,10/10/2014,$18.54 ,981;;;;;;;;
Oakland,10/10/2014,$39.55 ,980;;;;;;;;
Oakland,10/10/2014,$5.38 ,980;;;;;;;;
Oakland,10/10/2014,$34.99 ,983;;;;;;;;
Oakland,10/10/2014,$5.61 ,980;;;;;;;;
Oakland,10/10/2014,$38.88 ,980;;;;;;;;
Oakland,10/10/2014,$154.39 ,982;;;;;;;;
Oakland,10/10/2014,$157.97 ,983;;;;;;;;
Oakland,10/10/2014,$162.68 ,981;;;;;;;;
Oakland,10/10/2014,$153.26 ,981;;;;;;;;
Oakland,10/10/2014,$171.42 ,982;;;;;;;;
Oakland,10/10/2014,$140.95 ,980;;;;;;;;
Oakland,10/10/2014,$180.59 ,980;;;;;;;;
Oakland,10/10/2014,$38.60 ,982;;;;;;;;
Oakland,10/10/2014,$37.54 ,980;;;;;;;;
Oakland,10/10/2014,$210.06 ,983;;;;;;;;
Oakland,10/10/2014,$150.07 ,982;;;;;;;;
Oakland,10/10/2014,$36.49 ,980;;;;;;;;
Oakland,10/10/2014,$36.90 ,980;;;;;;;;
Oakland,10/10/2014,$157.24 ,982;;;;;;;;
Oakland,10/10/2014,$18.01 ,980;;;;;;;;
Oakland,10/10/2014,$41.30 ,981;;;;;;;;
Oakland,10/10/2014,$160.51 ,982;;;;;;;;
Oakland,10/10/2014,$112.26 ,982;;;;;;;;
Oakland,10/10/2014,$76.80 ,983;;;;;;;;
Oakland,10/10/2014,$36.47 ,982;;;;;;;;
Oakland,10/10/2014,$22.99 ,980;;;;;;;;
Oakland,10/10/2014,$35.95 ,983;;;;;;;;
Oakland,10/10/2014,$168.47 ,982;;;;;;;;
Oakland,10/10/2014,$162.36 ,983;;;;;;;;
Oakland,10/10/2014,$158.80 ,983;;;;;;;;
Oakland,10/10/2014,$229.98 ,981;;;;;;;;
Oakland,10/10/2014,$10.61 ,980;;;;;;;;
Oakland,10/10/2014,$168.51 ,982;;;;;;;;
Oakland,10/10/2014,$15.06 ,981;;;;;;;;
Oakland,10/10/2014,$4.58 ,982;;;;;;;;
Oakland,10/10/2014,$17.76 ,983;;;;;;;;
Oakland,10/10/2014,$14.38 ,982;;;;;;;;
Oakland,10/10/2014,$231.10 ,980;;;;;;;;
Oakland,10/10/2014,$219.49 ,980;;;;;;;;
Oakland,10/10/2014,$231.74 ,982;;;;;;;;
Oakland,10/10/2014,$38.05 ,983;;;;;;;;
Oakland,10/10/2014,$228.44 ,981;;;;;;;;
Oakland,10/10/2014,$222.04 ,981;;;;;;;;
Oakland,10/10/2014,$45.59 ,980;;;;;;;;
Oakland,10/10/2014,$141.05 ,983;;;;;;;;
Oakland,10/10/2014,$3.89 ,981;;;;;;;;
Oakland,10/10/2014,$107.94 ,982;;;;;;;;
Oakland,10/10/2014,$211.39 ,980;;;;;;;;
Oakland,10/10/2014,$38.39 ,983;;;;;;;;
Oakland,10/10/2014,$55.73 ,982;;;;;;;;
Oakland,10/10/2014,$42.27 ,982;;;;;;;;
Oakland,10/10/2014,$158.75 ,981;;;;;;;;
Oakland,10/10/2014,$45.67 ,980;;;;;;;;
Oakland,10/10/2014,$35.16 ,982;;;;;;;;
Oakland,10/10/2014,$44.00 ,980;;;;;;;;
Oakland,10/10/2014,$37.92 ,983;;;;;;;;
Oakland,10/10/2014,$66.88 ,983;;;;;;;;
Oakland,10/10/2014,$18.32 ,983;;;;;;;;
Oakland,10/10/2014,$12.03 ,982;;;;;;;;
Oakland,10/10/2014,$16.48 ,981;;;;;;;;
Oakland,10/10/2014,$38.84 ,981;;;;;;;;
Oakland,10/10/2014,$130.92 ,981;;;;;;;;
Oakland,10/10/2014,$179.83 ,982;;;;;;;;
Oakland,10/10/2014,$167.00 ,982;;;;;;;;
Oakland,10/10/2014,$39.60 ,981;;;;;;;;
Oakland,10/10/2014,$17.99 ,981;;;;;;;;
Oakland,10/10/2014,$38.16 ,982;;;;;;;;
Oakland,10/10/2014,$165.50 ,982;;;;;;;;
Oakland,10/10/2014,$19.86 ,982;;;;;;;;
Oakland,10/10/2014,$43.73 ,982;;;;;;;;
Oakland,10/10/2014,$162.73 ,983;;;;;;;;
Oakland,10/10/2014,$200.86 ,980;;;;;;;;
Oakland,10/10/2014,$153.19 ,983;;;;;;;;
Oakland,10/10/2014,$32.47 ,982;;;;;;;;
Oakland,10/10/2014,$153.12 ,982;;;;;;;;
Oakland,10/10/2014,$41.29 ,980;;;;;;;;
Oakland,10/10/2014,$23.14 ,982;;;;;;;;
Oakland,10/10/2014,$21.27 ,981;;;;;;;;
Oakland,10/10/2014,$74.29 ,983;;;;;;;;
Oakland,10/10/2014,$13.61 ,983;;;;;;;;
Oakland,10/10/2014,$115.20 ,983;;;;;;;;
Oakland,10/10/2014,$38.72 ,980;;;;;;;;
Oakland,10/10/2014,$38.15 ,982;;;;;;;;
Oakland,10/10/2014,$6.70 ,980;;;;;;;;
Oakland,10/10/2014,$172.97 ,983;;;;;;;;
Oakland,10/10/2014,$41.97 ,982;;;;;;;;
Oakland,10/10/2014,$33.43 ,983;;;;;;;;
Oakland,10/10/2014,$8.81 ,982;;;;;;;;
Oakland,10/10/2014,$134.49 ,981;;;;;;;;
Oakland,10/10/2014,$150.89 ,980;;;;;;;;
Oakland,10/10/2014,$171.33 ,983;;;;;;;;
Oakland,10/10/2014,$19.98 ,981;;;;;;;;
Oakland,10/10/2014,$37.43 ,980;;;;;;;;
Oakland,10/10/2014,$152.99 ,981;;;;;;;;
Oakland,10/10/2014,$205.20 ,982;;;;;;;;
Oakland,10/10/2014,$177.93 ,982;;;;;;;;
Oakland,10/10/2014,$40.39 ,983;;;;;;;;
Oakland,10/10/2014,$23.60 ,981;;;;;;;;
Oakland,10/10/2014,$40.92 ,981;;;;;;;;
Oakland,10/10/2014,$31.59 ,981;;;;;;;;
Oakland,10/10/2014,$4.22 ,983;;;;;;;;
Oakland,10/10/2014,$165.72 ,983;;;;;;;;
Oakland,10/10/2014,$27.75 ,982;;;;;;;;
Oakland,10/10/2014,$15.13 ,983;;;;;;;;
Oakland,10/10/2014,$36.32 ,981;;;;;;;;
Oakland,10/10/2014,$173.92 ,980;;;;;;;;
Oakland,10/10/2014,$169.69 ,981;;;;;;;;
Oakland,10/10/2014,$94.07 ,981;;;;;;;;
Oakland,10/10/2014,$39.53 ,980;;;;;;;;
Oakland,10/10/2014,$6.45 ,983;;;;;;;;
Oakland,10/10/2014,$161.16 ,982;;;;;;;;
Oakland,10/10/2014,$18.12 ,983;;;;;;;;
Oakland,10/10/2014,$8.72 ,980;;;;;;;;
Oakland,10/10/2014,$40.84 ,983;;;;;;;;
Oakland,10/10/2014,$165.76 ,983;;;;;;;;
Oakland,10/10/2014,$23.07 ,980;;;;;;;;
Oakland,10/10/2014,$44.35 ,983;;;;;;;;
Oakland,10/10/2014,$179.83 ,983;;;;;;;;
Oakland,10/10/2014,$177.17 ,983;;;;;;;;
Oakland,10/10/2014,$148.06 ,981;;;;;;;;
Oakland,10/10/2014,$172.60 ,982;;;;;;;;
Oakland,10/10/2014,$191.88 ,981;;;;;;;;
Oakland,10/10/2014,$39.49 ,981;;;;;;;;
Oakland,10/10/2014,$10.92 ,983;;;;;;;;
Oakland,10/10/2014,$19.42 ,982;;;;;;;;
Oakland,10/10/2014,$44.70 ,982;;;;;;;;
Oakland,10/10/2014,$44.26 ,982;;;;;;;;
Oakland,10/10/2014,$7.59 ,980;;;;;;;;
Oakland,10/10/2014,$121.03 ,983;;;;;;;;
Oakland,10/10/2014,$41.24 ,983;;;;;;;;
Oakland,10/10/2014,$7.88 ,983;;;;;;;;
Oakland,10/10/2014,$37.12 ,981;;;;;;;;
Oakland,10/10/2014,$178.16 ,983;;;;;;;;
Oakland,10/10/2014,$166.31 ,981;;;;;;;;
Oakland,10/10/2014,$45.21 ,983;;;;;;;;
Oakland,10/10/2014,$41.66 ,983;;;;;;;;
Oakland,10/10/2014,$43.83 ,982;;;;;;;;
Oakland,10/10/2014,$11.33 ,982;;;;;;;;
Oakland,10/10/2014,$16.39 ,982;;;;;;;;
Oakland,10/10/2014,$132.17 ,981;;;;;;;;
Oakland,10/10/2014,$178.32 ,982;;;;;;;;
Oakland,10/10/2014,$224.57 ,980;;;;;;;;
Oakland,10/10/2014,$40.88 ,981;;;;;;;;
Oakland,10/10/2014,$45.01 ,981;;;;;;;;
Oakland,10/10/2014,$160.91 ,981;;;;;;;;
Oakland,10/10/2014,$6.55 ,980;;;;;;;;
Oakland,10/10/2014,$8.58 ,982;;;;;;;;
Oakland,10/10/2014,$17.88 ,980;;;;;;;;
Oakland,10/10/2014,$105.13 ,983;;;;;;;;
Oakland,10/10/2014,$132.23 ,981;;;;;;;;
Oakland,10/10/2014,$155.99 ,980;;;;;;;;
Oakland,10/10/2014,$187.11 ,981;;;;;;;;
Oakland,10/10/2014,$129.08 ,982;;;;;;;;
Oakland,10/10/2014,$35.46 ,981;;;;;;;;
Oakland,10/10/2014,$9.67 ,981;;;;;;;;
Oakland,10/10/2014,$36.51 ,982;;;;;;;;
Oakland,10/10/2014,$39.81 ,981;;;;;;;;
Oakland,10/10/2014,$187.82 ,982;;;;;;;;
Oakland,10/10/2014,$101.08 ,980;;;;;;;;
Oakland,10/10/2014,$40.96 ,981;;;;;;;;
Oakland,10/10/2014,$150.45 ,982;;;;;;;;
Oakland,10/10/2014,$44.52 ,982;;;;;;;;
Oakland,10/10/2014,$38.98 ,980;;;;;;;;
Oakland,10/10/2014,$23.25 ,980;;;;;;;;
Oakland,10/10/2014,$12.45 ,981;;;;;;;;
Oakland,10/10/2014,$14.85 ,980;;;;;;;;
Oakland,10/10/2014,$136.62 ,981;;;;;;;;
Oakland,10/10/2014,$148.71 ,981;;;;;;;;
Oakland,10/10/2014,$143.70 ,981;;;;;;;;
Oakland,10/10/2014,$48.64 ,980;;;;;;;;
Oakland,10/10/2014,$161.88 ,982;;;;;;;;
Oakland,10/10/2014,$3.31 ,982;;;;;;;;
Oakland,10/10/2014,$20.59 ,982;;;;;;;;
Oakland,10/10/2014,$157.83 ,982;;;;;;;;
Oakland,10/10/2014,$162.09 ,980;;;;;;;;
Oakland,10/10/2014,$45.65 ,983;;;;;;;;
Oakland,10/10/2014,$131.55 ,982;;;;;;;;
Oakland,10/10/2014,$22.65 ,983;;;;;;;;
Oakland,10/10/2014,$38.57 ,983;;;;;;;;
Oakland,10/10/2014,$9.21 ,981;;;;;;;;
Oakland,10/10/2014,$65.57 ,983;;;;;;;;
Oakland,10/10/2014,$19.48 ,983;;;;;;;;
Oakland,10/10/2014,$40.18 ,983;;;;;;;;
Oakland,10/10/2014,$249.32 ,982;;;;;;;;
Oakland,10/10/2014,$47.09 ,983;;;;;;;;
Oakland,10/10/2014,$5.84 ,981;;;;;;;;
Oakland,10/10/2014,$145.38 ,983;;;;;;;;
Oakland,10/10/2014,$157.31 ,980;;;;;;;;
Oakland,10/10/2014,$176.53 ,983;;;;;;;;
Oakland,10/10/2014,$205.85 ,980;;;;;;;;
Oakland,10/10/2014,$178.96 ,981;;;;;;;;
Oakland,10/10/2014,$180.09 ,981;;;;;;;;
Oakland,10/10/2014,$12.71 ,982;;;;;;;;
Oakland,10/10/2014,$165.36 ,983;;;;;;;;
Oakland,10/10/2014,$31.34 ,980;;;;;;;;
Oakland,10/10/2014,$18.26 ,981;;;;;;;;
Oakland,10/10/2014,$196.71 ,983;;;;;;;;
Oakland,10/10/2014,$145.84 ,981;;;;;;;;
Oakland,10/10/2014,$165.43 ,982;;;;;;;;
Oakland,10/10/2014,$194.58 ,981;;;;;;;;
Oakland,10/10/2014,$35.87 ,982;;;;;;;;
Oakland,10/10/2014,$37.35 ,983;;;;;;;;
Oakland,10/10/2014,$165.45 ,980;;;;;;;;
Oakland,10/10/2014,$12.49 ,981;;;;;;;;
Oakland,10/10/2014,$158.29 ,982;;;;;;;;
Oakland,10/10/2014,$18.14 ,982;;;;;;;;
Oakland,10/10/2014,$34.74 ,983;;;;;;;;
Oakland,10/10/2014,$13.27 ,982;;;;;;;;
Oakland,10/10/2014,$167.59 ,983;;;;;;;;
Oakland,10/10/2014,$14.18 ,981;;;;;;;;
Oakland,10/10/2014,$21.63 ,981;;;;;;;;
Oakland,10/10/2014,$41.22 ,980;;;;;;;;
Oakland,10/10/2014,$172.01 ,981;;;;;;;;
Oakland,10/10/2014,$15.32 ,981;;;;;;;;
Oakland,10/10/2014,$24.87 ,983;;;;;;;;
Oakland,10/10/2014,$16.50 ,983;;;;;;;;
Oakland,10/10/2014,$20.77 ,981;;;;;;;;
Oakland,10/10/2014,$192.85 ,982;;;;;;;;
Oakland,10/10/2014,$40.43 ,983;;;;;;;;
Oakland,10/10/2014,$21.65 ,982;;;;;;;;
Oakland,10/10/2014,$156.93 ,983;;;;;;;;
Oakland,10/10/2014,$15.84 ,982;;;;;;;;
Oakland,10/10/2014,$200.48 ,980;;;;;;;;
Oakland,10/10/2014,$211.60 ,982;;;;;;;;
Oakland,10/10/2014,$156.40 ,983;;;;;;;;
Oakland,10/10/2014,$181.16 ,982;;;;;;;;
Oakland,10/10/2014,$122.61 ,980;;;;;;;;
Oakland,10/10/2014,$42.09 ,982;;;;;;;;
Oakland,10/10/2014,$43.55 ,982;;;;;;;;
Oakland,10/10/2014,$18.64 ,980;;;;;;;;
Oakland,10/10/2014,$20.86 ,981;;;;;;;;
Oakland,10/10/2014,$44.69 ,980;;;;;;;;
Oakland,10/10/2014,$3.82 ,980;;;;;;;;
Oakland,10/10/2014,$20.84 ,980;;;;;;;;
Oakland,10/10/2014,$42.40 ,981;;;;;;;;
Oakland,10/10/2014,$176.58 ,981;;;;;;;;
Oakland,10/10/2014,$20.04 ,983;;;;;;;;
Oakland,10/10/2014,$10.15 ,983;;;;;;;;
Oakland,10/10/2014,$144.67 ,982;;;;;;;;
Oakland,10/10/2014,$171.90 ,982;;;;;;;;
Oakland,10/10/2014,$90.52 ,980;;;;;;;;
Oakland,10/10/2014,$38.69 ,980;;;;;;;;
Oakland,10/10/2014,$40.76 ,981;;;;;;;;
Oakland,10/11/2014,$8.93 ,980;;;;;;;;
Oakland,10/11/2014,$34.41 ,980;;;;;;;;
Oakland,10/11/2014,$45.62 ,982;;;;;;;;
Oakland,10/11/2014,$31.99 ,982;;;;;;;;
Oakland,10/11/2014,$61.38 ,983;;;;;;;;
Oakland,10/11/2014,$20.54 ,983;;;;;;;;
Oakland,10/11/2014,$37.91 ,981;;;;;;;;
Oakland,10/11/2014,$152.04 ,981;;;;;;;;
Oakland,10/11/2014,$14.16 ,982;;;;;;;;
Oakland,10/11/2014,$35.03 ,983;;;;;;;;
Oakland,10/11/2014,$37.52 ,982;;;;;;;;
Oakland,10/11/2014,$22.96 ,982;;;;;;;;
Oakland,10/11/2014,$42.84 ,980;;;;;;;;
Oakland,10/11/2014,$98.01 ,980;;;;;;;;
Oakland,10/11/2014,$41.65 ,980;;;;;;;;
Oakland,10/11/2014,$184.79 ,982;;;;;;;;
Oakland,10/11/2014,$170.13 ,982;;;;;;;;
Oakland,10/11/2014,$163.54 ,982;;;;;;;;
Oakland,10/11/2014,$34.83 ,982;;;;;;;;
Oakland,10/11/2014,$176.30 ,983;;;;;;;;
Oakland,10/11/2014,$131.57 ,980;;;;;;;;
Oakland,10/11/2014,$162.71 ,980;;;;;;;;
Oakland,10/11/2014,$136.16 ,982;;;;;;;;
Oakland,10/11/2014,$39.00 ,982;;;;;;;;
Oakland,10/11/2014,$45.21 ,983;;;;;;;;
Oakland,10/11/2014,$186.84 ,983;;;;;;;;
Oakland,10/11/2014,$195.75 ,983;;;;;;;;
Oakland,10/11/2014,$173.79 ,982;;;;;;;;
Oakland,10/11/2014,$175.97 ,982;;;;;;;;
Oakland,10/11/2014,$39.61 ,980;;;;;;;;
Oakland,10/11/2014,$42.92 ,982;;;;;;;;
Oakland,10/11/2014,$37.79 ,982;;;;;;;;
Oakland,10/11/2014,$5.33 ,980;;;;;;;;
Oakland,10/11/2014,$139.12 ,980;;;;;;;;
Oakland,10/11/2014,$185.23 ,981;;;;;;;;
Oakland,10/11/2014,$138.52 ,981;;;;;;;;
Oakland,10/11/2014,$23.84 ,981;;;;;;;;
Oakland,10/11/2014,$59.00 ,981;;;;;;;;
Oakland,10/11/2014,$14.46 ,983;;;;;;;;
Oakland,10/11/2014,$41.19 ,983;;;;;;;;
Oakland,10/11/2014,$171.26 ,980;;;;;;;;
Oakland,10/11/2014,$19.79 ,983;;;;;;;;
Oakland,10/11/2014,$174.59 ,981;;;;;;;;
Oakland,10/11/2014,$157.46 ,981;;;;;;;;
Oakland,10/11/2014,$184.17 ,980;;;;;;;;
Oakland,10/11/2014,$37.46 ,980;;;;;;;;
Oakland,10/11/2014,$148.18 ,983;;;;;;;;
Oakland,10/11/2014,$157.93 ,982;;;;;;;;
Oakland,10/11/2014,$234.43 ,983;;;;;;;;
Oakland,10/11/2014,$107.40 ,982;;;;;;;;
Oakland,10/11/2014,$40.73 ,981;;;;;;;;
Oakland,10/11/2014,$205.99 ,983;;;;;;;;
Oakland,10/11/2014,$158.11 ,980;;;;;;;;
Oakland,10/11/2014,$142.11 ,983;;;;;;;;
Oakland,10/11/2014,$44.07 ,982;;;;;;;;
Oakland,10/11/2014,$31.42 ,981;;;;;;;;
Oakland,10/11/2014,$36.99 ,980;;;;;;;;
Oakland,10/11/2014,$46.80 ,981;;;;;;;;
Oakland,10/11/2014,$9.41 ,983;;;;;;;;
Oakland,10/11/2014,$5.81 ,980;;;;;;;;
Oakland,10/11/2014,$220.22 ,983;;;;;;;;
Oakland,10/11/2014,$58.08 ,983;;;;;;;;
Oakland,10/11/2014,$44.38 ,982;;;;;;;;
Oakland,10/11/2014,$221.92 ,981;;;;;;;;
Oakland,10/11/2014,$83.74 ,980;;;;;;;;
Oakland,10/11/2014,$13.25 ,981;;;;;;;;
Oakland,10/11/2014,$115.63 ,983;;;;;;;;
Oakland,10/11/2014,$182.72 ,980;;;;;;;;
Oakland,10/11/2014,$13.74 ,982;;;;;;;;
Oakland,10/11/2014,$36.29 ,983;;;;;;;;
Oakland,10/11/2014,$195.16 ,982;;;;;;;;
Oakland,10/11/2014,$34.78 ,981;;;;;;;;
Oakland,10/11/2014,$79.51 ,980;;;;;;;;
Oakland,10/11/2014,$8.18 ,980;;;;;;;;
Oakland,10/11/2014,$168.73 ,980;;;;;;;;
Oakland,10/11/2014,$41.59 ,983;;;;;;;;
Oakland,10/11/2014,$163.02 ,981;;;;;;;;
Oakland,10/11/2014,$187.48 ,982;;;;;;;;
Oakland,10/11/2014,$37.72 ,982;;;;;;;;
Oakland,10/11/2014,$173.36 ,983;;;;;;;;
Oakland,10/11/2014,$151.28 ,981;;;;;;;;
Oakland,10/11/2014,$144.59 ,981;;;;;;;;
Oakland,10/11/2014,$23.56 ,980;;;;;;;;
Oakland,10/11/2014,$164.92 ,983;;;;;;;;
Oakland,10/11/2014,$105.64 ,980;;;;;;;;
Oakland,10/11/2014,$19.64 ,983;;;;;;;;
Oakland,10/11/2014,$5.24 ,980;;;;;;;;
Oakland,10/11/2014,$36.92 ,983;;;;;;;;
Oakland,10/11/2014,$38.06 ,982;;;;;;;;
Oakland,10/11/2014,$41.49 ,983;;;;;;;;
Oakland,10/11/2014,$184.24 ,982;;;;;;;;
Oakland,10/11/2014,$40.16 ,982;;;;;;;;
Oakland,10/11/2014,$185.32 ,981;;;;;;;;
Oakland,10/11/2014,$144.20 ,983;;;;;;;;
Oakland,10/11/2014,$171.84 ,981;;;;;;;;
Oakland,10/11/2014,$32.06 ,983;;;;;;;;
Oakland,10/11/2014,$190.71 ,980;;;;;;;;
Oakland,10/11/2014,$28.37 ,983;;;;;;;;
Oakland,10/11/2014,$22.62 ,981;;;;;;;;
Oakland,10/11/2014,$248.44 ,981;;;;;;;;
Oakland,10/11/2014,$20.69 ,980;;;;;;;;
Oakland,10/11/2014,$13.85 ,981;;;;;;;;
Oakland,10/11/2014,$208.24 ,980;;;;;;;;
Oakland,10/11/2014,$38.77 ,983;;;;;;;;
Oakland,10/11/2014,$12.74 ,980;;;;;;;;
Oakland,10/11/2014,$144.64 ,981;;;;;;;;
Oakland,10/11/2014,$39.91 ,980;;;;;;;;
Oakland,10/11/2014,$15.20 ,983;;;;;;;;
Oakland,10/11/2014,$170.81 ,981;;;;;;;;
Oakland,10/11/2014,$242.74 ,981;;;;;;;;
Oakland,10/11/2014,$13.18 ,980;;;;;;;;
Oakland,10/11/2014,$6.58 ,980;;;;;;;;
Oakland,10/11/2014,$6.20 ,983;;;;;;;;
Oakland,10/11/2014,$144.85 ,980;;;;;;;;
Oakland,10/11/2014,$109.88 ,983;;;;;;;;
Oakland,10/11/2014,$127.25 ,982;;;;;;;;
Oakland,10/11/2014,$39.74 ,981;;;;;;;;
Oakland,10/11/2014,$34.32 ,980;;;;;;;;
Oakland,10/11/2014,$24.60 ,980;;;;;;;;
Oakland,10/11/2014,$38.22 ,982;;;;;;;;
Oakland,10/11/2014,$31.80 ,980;;;;;;;;
Oakland,10/11/2014,$37.49 ,980;;;;;;;;
Oakland,10/11/2014,$41.31 ,983;;;;;;;;
Oakland,10/11/2014,$147.54 ,980;;;;;;;;
Oakland,10/11/2014,$161.53 ,981;;;;;;;;
Oakland,10/11/2014,$179.94 ,980;;;;;;;;
Oakland,10/11/2014,$5.89 ,983;;;;;;;;
Oakland,10/11/2014,$46.43 ,980;;;;;;;;
Oakland,10/11/2014,$125.07 ,982;;;;;;;;
Oakland,10/11/2014,$28.82 ,983;;;;;;;;
Oakland,10/11/2014,$43.92 ,980;;;;;;;;
Oakland,10/11/2014,$32.31 ,980;;;;;;;;
Oakland,10/11/2014,$32.12 ,980;;;;;;;;
Oakland,10/11/2014,$154.21 ,982;;;;;;;;
Oakland,10/11/2014,$23.34 ,983;;;;;;;;
Oakland,10/11/2014,$184.29 ,983;;;;;;;;
Oakland,10/11/2014,$52.57 ,982;;;;;;;;
Oakland,10/11/2014,$22.70 ,980;;;;;;;;
Oakland,10/11/2014,$120.41 ,983;;;;;;;;
Oakland,10/11/2014,$41.98 ,983;;;;;;;;
Oakland,10/11/2014,$35.52 ,982;;;;;;;;
Oakland,10/11/2014,$27.46 ,980;;;;;;;;
Oakland,10/11/2014,$23.81 ,981;;;;;;;;
Oakland,10/11/2014,$9.69 ,983;;;;;;;;
Oakland,10/11/2014,$202.19 ,981;;;;;;;;
Oakland,10/11/2014,$22.57 ,981;;;;;;;;
Oakland,10/11/2014,$32.01 ,983;;;;;;;;
Oakland,10/11/2014,$146.77 ,980;;;;;;;;
Oakland,10/11/2014,$62.88 ,980;;;;;;;;
Oakland,10/11/2014,$42.66 ,980;;;;;;;;
Oakland,10/11/2014,$40.97 ,981;;;;;;;;
Oakland,10/11/2014,$22.74 ,980;;;;;;;;
Oakland,10/11/2014,$50.11 ,983;;;;;;;;
Oakland,10/11/2014,$89.98 ,980;;;;;;;;
Oakland,10/11/2014,$144.51 ,982;;;;;;;;
Oakland,10/11/2014,$232.70 ,982;;;;;;;;
Oakland,10/11/2014,$23.12 ,983;;;;;;;;
Oakland,10/11/2014,$38.63 ,983;;;;;;;;
Oakland,10/11/2014,$14.69 ,981;;;;;;;;
Oakland,10/11/2014,$12.91 ,980;;;;;;;;
Oakland,10/11/2014,$140.69 ,980;;;;;;;;
Oakland,10/11/2014,$39.23 ,981;;;;;;;;
Oakland,10/11/2014,$8.28 ,981;;;;;;;;
Oakland,10/11/2014,$17.21 ,980;;;;;;;;
Oakland,10/11/2014,$28.77 ,981;;;;;;;;
Oakland,10/11/2014,$159.25 ,980;;;;;;;;
Oakland,10/11/2014,$42.34 ,982;;;;;;;;
Oakland,10/11/2014,$33.12 ,980;;;;;;;;
Oakland,10/11/2014,$180.11 ,980;;;;;;;;
Oakland,10/11/2014,$30.18 ,980;;;;;;;;
Oakland,10/11/2014,$48.18 ,983;;;;;;;;
Oakland,10/11/2014,$37.09 ,982;;;;;;;;
Oakland,10/11/2014,$151.32 ,983;;;;;;;;
Oakland,10/11/2014,$88.39 ,983;;;;;;;;
Oakland,10/11/2014,$151.63 ,983;;;;;;;;
Oakland,10/11/2014,$168.74 ,981;;;;;;;;
Oakland,10/11/2014,$125.16 ,983;;;;;;;;
Oakland,10/11/2014,$149.26 ,981;;;;;;;;
Oakland,10/11/2014,$154.63 ,980;;;;;;;;
Oakland,10/11/2014,$87.42 ,980;;;;;;;;
Oakland,10/11/2014,$141.58 ,982;;;;;;;;
Oakland,10/11/2014,$159.44 ,981;;;;;;;;
Oakland,10/11/2014,$179.00 ,982;;;;;;;;
Oakland,10/11/2014,$154.45 ,983;;;;;;;;
Oakland,10/11/2014,$151.16 ,980;;;;;;;;
Oakland,10/11/2014,$37.94 ,982;;;;;;;;
Oakland,10/11/2014,$14.33 ,983;;;;;;;;
Oakland,10/11/2014,$189.88 ,982;;;;;;;;
Oakland,10/11/2014,$22.37 ,982;;;;;;;;
Oakland,10/11/2014,$51.83 ,981;;;;;;;;
Oakland,10/11/2014,$161.42 ,982;;;;;;;;
Oakland,10/11/2014,$168.66 ,983;;;;;;;;
Oakland,10/11/2014,$7.35 ,981;;;;;;;;
Oakland,10/11/2014,$141.98 ,981;;;;;;;;
Oakland,10/11/2014,$78.87 ,981;;;;;;;;
Oakland,10/11/2014,$32.39 ,981;;;;;;;;
Oakland,10/11/2014,$38.80 ,983;;;;;;;;
Oakland,10/11/2014,$249.32 ,981;;;;;;;;
Oakland,10/11/2014,$176.62 ,981;;;;;;;;
Oakland,10/11/2014,$21.20 ,980;;;;;;;;
Oakland,10/11/2014,$41.86 ,981;;;;;;;;
Oakland,10/11/2014,$36.82 ,980;;;;;;;;
Oakland,10/11/2014,$138.23 ,982;;;;;;;;
Oakland,10/11/2014,$158.67 ,982;;;;;;;;
Oakland,10/11/2014,$20.80 ,980;;;;;;;;
Oakland,10/11/2014,$173.65 ,981;;;;;;;;
Oakland,10/11/2014,$99.46 ,983;;;;;;;;
Oakland,10/11/2014,$31.01 ,982;;;;;;;;
Oakland,10/11/2014,$37.55 ,980;;;;;;;;
Oakland,10/11/2014,$46.27 ,982;;;;;;;;
Oakland,10/11/2014,$223.47 ,981;;;;;;;;
Oakland,10/11/2014,$122.16 ,982;;;;;;;;
Oakland,10/11/2014,$131.85 ,980;;;;;;;;
Oakland,10/11/2014,$168.19 ,981;;;;;;;;
Oakland,10/11/2014,$190.64 ,980;;;;;;;;
Oakland,10/11/2014,$22.19 ,980;;;;;;;;
Oakland,10/11/2014,$22.05 ,981;;;;;;;;
Oakland,10/11/2014,$99.90 ,981;;;;;;;;
Oakland,10/11/2014,$35.51 ,980;;;;;;;;
Oakland,10/11/2014,$34.26 ,983;;;;;;;;
Oakland,10/11/2014,$19.77 ,980;;;;;;;;
Oakland,10/11/2014,$161.07 ,983;;;;;;;;
Oakland,10/11/2014,$114.52 ,983;;;;;;;;
Oakland,10/11/2014,$12.07 ,983;;;;;;;;
Oakland,10/11/2014,$193.63 ,981;;;;;;;;
Oakland,10/11/2014,$203.68 ,980;;;;;;;;
Oakland,10/11/2014,$173.39 ,983;;;;;;;;
Oakland,10/11/2014,$181.00 ,980;;;;;;;;
Oakland,10/11/2014,$39.96 ,981;;;;;;;;
Oakland,10/11/2014,$40.61 ,981;;;;;;;;
Oakland,10/11/2014,$7.01 ,982;;;;;;;;
Oakland,10/11/2014,$5.73 ,983;;;;;;;;
Oakland,10/11/2014,$167.80 ,982;;;;;;;;
Oakland,10/11/2014,$136.75 ,982;;;;;;;;
Oakland,10/11/2014,$176.53 ,983;;;;;;;;
Oakland,10/11/2014,$36.16 ,981;;;;;;;;
Oakland,10/11/2014,$36.91 ,983;;;;;;;;
Oakland,10/11/2014,$183.47 ,983;;;;;;;;
Oakland,10/11/2014,$184.25 ,983;;;;;;;;
Oakland,10/11/2014,$141.39 ,981;;;;;;;;
Oakland,10/11/2014,$32.14 ,980;;;;;;;;
Oakland,10/11/2014,$51.30 ,980;;;;;;;;
Oakland,10/11/2014,$87.71 ,980;;;;;;;;
Oakland,10/11/2014,$152.55 ,981;;;;;;;;
Oakland,10/11/2014,$12.34 ,983;;;;;;;;
Oakland,10/11/2014,$12.72 ,980;;;;;;;;
Oakland,10/11/2014,$36.92 ,981;;;;;;;;
Oakland,10/11/2014,$42.96 ,982;;;;;;;;
Oakland,10/11/2014,$117.45 ,983;;;;;;;;
Oakland,10/11/2014,$137.46 ,980;;;;;;;;
Oakland,10/11/2014,$44.54 ,982;;;;;;;;
Oakland,10/11/2014,$11.42 ,983;;;;;;;;
Oakland,10/11/2014,$135.81 ,980;;;;;;;;
Oakland,10/11/2014,$35.52 ,981;;;;;;;;
Oakland,10/11/2014,$63.31 ,980;;;;;;;;
Oakland,10/11/2014,$108.05 ,981;;;;;;;;
Oakland,10/11/2014,$8.59 ,980;;;;;;;;
Oakland,10/11/2014,$37.54 ,983;;;;;;;;
Oakland,10/11/2014,$167.51 ,983;;;;;;;;
Oakland,10/11/2014,$151.95 ,982;;;;;;;;
Oakland,10/11/2014,$43.78 ,981;;;;;;;;
Oakland,10/11/2014,$36.25 ,982;;;;;;;;
Oakland,10/11/2014,$107.27 ,981;;;;;;;;
Oakland,10/11/2014,$82.33 ,983;;;;;;;;
Oakland,10/11/2014,$141.48 ,982;;;;;;;;
Oakland,10/11/2014,$132.76 ,981;;;;;;;;
Oakland,10/11/2014,$103.24 ,981;;;;;;;;
Oakland,10/11/2014,$189.08 ,982;;;;;;;;
Oakland,10/11/2014,$32.33 ,982;;;;;;;;
Oakland,10/11/2014,$12.76 ,980;;;;;;;;
Oakland,10/11/2014,$46.23 ,981;;;;;;;;
Oakland,10/11/2014,$153.80 ,980;;;;;;;;
Oakland,10/11/2014,$175.48 ,981;;;;;;;;
Oakland,10/11/2014,$175.05 ,981;;;;;;;;
Oakland,10/11/2014,$3.15 ,981;;;;;;;;
Oakland,10/11/2014,$169.52 ,981;;;;;;;;
Oakland,10/11/2014,$37.70 ,980;;;;;;;;
Oakland,10/11/2014,$40.76 ,981;;;;;;;;
Oakland,10/11/2014,$173.13 ,980;;;;;;;;
Oakland,10/11/2014,$36.84 ,980;;;;;;;;
Oakland,10/11/2014,$188.15 ,981;;;;;;;;
Oakland,10/11/2014,$161.12 ,982;;;;;;;;
Oakland,10/11/2014,$10.96 ,983;;;;;;;;
Oakland,10/11/2014,$240.66 ,983;;;;;;;;
Oakland,10/11/2014,$36.96 ,981;;;;;;;;
Oakland,10/11/2014,$22.82 ,982;;;;;;;;
Oakland,10/11/2014,$29.07 ,980;;;;;;;;
Oakland,10/11/2014,$184.98 ,980;;;;;;;;
Oakland,10/11/2014,$39.58 ,983;;;;;;;;
Oakland,10/11/2014,$171.77 ,980;;;;;;;;
Oakland,10/11/2014,$13.31 ,980;;;;;;;;
Oakland,10/11/2014,$208.10 ,980;;;;;;;;
Oakland,10/11/2014,$153.08 ,982;;;;;;;;
Oakland,10/11/2014,$23.70 ,981;;;;;;;;
Oakland,10/11/2014,$13.57 ,983;;;;;;;;
Oakland,10/11/2014,$161.20 ,982;;;;;;;;
Oakland,10/11/2014,$32.45 ,982;;;;;;;;
Oakland,10/11/2014,$194.07 ,983;;;;;;;;
Oakland,10/11/2014,$22.81 ,981;;;;;;;;
Oakland,10/11/2014,$12.06 ,980;;;;;;;;
Oakland,10/11/2014,$153.44 ,981;;;;;;;;
Oakland,10/11/2014,$187.62 ,983;;;;;;;;
Oakland,10/11/2014,$3.09 ,982;;;;;;;;
Oakland,10/11/2014,$148.20 ,982;;;;;;;;
Oakland,10/11/2014,$24.96 ,983;;;;;;;;
Oakland,10/11/2014,$228.48 ,981;;;;;;;;
Oakland,10/11/2014,$166.41 ,980;;;;;;;;
Oakland,10/11/2014,$32.28 ,983;;;;;;;;
Oakland,10/11/2014,$155.09 ,981;;;;;;;;
Oakland,10/11/2014,$186.35 ,983;;;;;;;;
Oakland,10/11/2014,$137.14 ,981;;;;;;;;
Oakland,10/11/2014,$151.19 ,981;;;;;;;;
Oakland,10/11/2014,$17.56 ,983;;;;;;;;
Oakland,10/11/2014,$91.52 ,983;;;;;;;;
Oakland,10/11/2014,$12.46 ,983;;;;;;;;
Oakland,10/11/2014,$237.82 ,982;;;;;;;;
Oakland,10/11/2014,$5.44 ,980;;;;;;;;
Oakland,10/11/2014,$7.66 ,980;;;;;;;;
Oakland,10/11/2014,$46.61 ,983;;;;;;;;
Oakland,10/11/2014,$167.44 ,981;;;;;;;;
Oakland,10/11/2014,$11.91 ,982;;;;;;;;
Oakland,10/11/2014,$29.99 ,980;;;;;;;;
Oakland,10/11/2014,$41.14 ,983;;;;;;;;
Oakland,10/11/2014,$182.32 ,982;;;;;;;;
Oakland,10/11/2014,$139.15 ,982;;;;;;;;
Oakland,10/11/2014,$41.01 ,983;;;;;;;;
Oakland,10/11/2014,$5.44 ,981;;;;;;;;
Oakland,10/11/2014,$16.00 ,981;;;;;;;;
Oakland,10/11/2014,$41.46 ,983;;;;;;;;
Oakland,10/11/2014,$14.63 ,982;;;;;;;;
Oakland,10/11/2014,$138.07 ,983;;;;;;;;
Oakland,10/11/2014,$54.98 ,981;;;;;;;;
Oakland,10/11/2014,$196.80 ,980;;;;;;;;
Oakland,10/11/2014,$26.68 ,983;;;;;;;;
Oakland,10/11/2014,$54.99 ,982;;;;;;;;
Oakland,10/11/2014,$34.59 ,983;;;;;;;;
Oakland,10/11/2014,$35.22 ,982;;;;;;;;
Oakland,10/11/2014,$9.24 ,981;;;;;;;;
Oakland,10/11/2014,$7.20 ,980;;;;;;;;
Oakland,10/11/2014,$16.50 ,980;;;;;;;;
Oakland,10/11/2014,$33.26 ,980;;;;;;;;
Oakland,10/11/2014,$156.56 ,982;;;;;;;;
Oakland,10/11/2014,$8.09 ,981;;;;;;;;
Oakland,10/11/2014,$11.86 ,980;;;;;;;;
Oakland,10/11/2014,$107.83 ,982;;;;;;;;
Oakland,10/11/2014,$6.27 ,983;;;;;;;;
Oakland,10/12/2014,$177.39 ,981;;;;;;;;
Oakland,10/12/2014,$30.02 ,981;;;;;;;;
Oakland,10/12/2014,$37.82 ,982;;;;;;;;
Oakland,10/12/2014,$166.49 ,983;;;;;;;;
Oakland,10/12/2014,$37.45 ,982;;;;;;;;
Oakland,10/12/2014,$168.31 ,983;;;;;;;;
Oakland,10/12/2014,$95.60 ,981;;;;;;;;
Oakland,10/12/2014,$36.97 ,980;;;;;;;;
Oakland,10/12/2014,$18.05 ,980;;;;;;;;
Oakland,10/12/2014,$52.22 ,980;;;;;;;;
Oakland,10/12/2014,$167.05 ,982;;;;;;;;
Oakland,10/12/2014,$151.62 ,980;;;;;;;;
Oakland,10/12/2014,$43.91 ,981;;;;;;;;
Oakland,10/12/2014,$11.51 ,981;;;;;;;;
Oakland,10/12/2014,$39.17 ,982;;;;;;;;
Oakland,10/12/2014,$87.99 ,983;;;;;;;;
Oakland,10/12/2014,$41.82 ,982;;;;;;;;
Oakland,10/12/2014,$25.04 ,982;;;;;;;;
Oakland,10/12/2014,$36.58 ,983;;;;;;;;
Oakland,10/12/2014,$24.85 ,981;;;;;;;;
Oakland,10/12/2014,$40.04 ,982;;;;;;;;
Oakland,10/12/2014,$165.33 ,983;;;;;;;;
Oakland,10/12/2014,$156.78 ,983;;;;;;;;
Oakland,10/12/2014,$43.96 ,981;;;;;;;;
Oakland,10/12/2014,$40.79 ,980;;;;;;;;
Oakland,10/12/2014,$20.14 ,982;;;;;;;;
Oakland,10/12/2014,$13.80 ,983;;;;;;;;
Oakland,10/12/2014,$149.19 ,980;;;;;;;;
Oakland,10/12/2014,$187.38 ,981;;;;;;;;
Oakland,10/12/2014,$21.74 ,981;;;;;;;;
Oakland,10/12/2014,$187.08 ,980;;;;;;;;
Oakland,10/12/2014,$43.08 ,983;;;;;;;;
Oakland,10/12/2014,$15.12 ,983;;;;;;;;
Oakland,10/12/2014,$150.67 ,983;;;;;;;;
Oakland,10/12/2014,$172.70 ,981;;;;;;;;
Oakland,10/12/2014,$188.52 ,982;;;;;;;;
Oakland,10/12/2014,$34.86 ,981;;;;;;;;
Oakland,10/12/2014,$167.89 ,981;;;;;;;;
Oakland,10/12/2014,$63.14 ,982;;;;;;;;
Oakland,10/12/2014,$39.32 ,983;;;;;;;;
Oakland,10/12/2014,$185.97 ,982;;;;;;;;
Oakland,10/12/2014,$5.50 ,982;;;;;;;;
Oakland,10/12/2014,$180.26 ,980;;;;;;;;
Oakland,10/12/2014,$16.23 ,982;;;;;;;;
Oakland,10/12/2014,$20.45 ,983;;;;;;;;
Oakland,10/12/2014,$42.52 ,980;;;;;;;;
Oakland,10/12/2014,$178.29 ,982;;;;;;;;
Oakland,10/12/2014,$65.95 ,983;;;;;;;;
Oakland,10/12/2014,$171.14 ,981;;;;;;;;
Oakland,10/12/2014,$176.67 ,980;;;;;;;;
Oakland,10/12/2014,$38.75 ,982;;;;;;;;
Oakland,10/12/2014,$166.79 ,982;;;;;;;;
Oakland,10/12/2014,$20.86 ,982;;;;;;;;
Oakland,10/12/2014,$182.43 ,981;;;;;;;;
Oakland,10/12/2014,$33.18 ,983;;;;;;;;
Oakland,10/12/2014,$163.83 ,981;;;;;;;;
Oakland,10/12/2014,$172.78 ,980;;;;;;;;
Oakland,10/12/2014,$36.55 ,981;;;;;;;;
Oakland,10/12/2014,$155.23 ,982;;;;;;;;
Oakland,10/12/2014,$36.22 ,983;;;;;;;;
Oakland,10/12/2014,$148.07 ,981;;;;;;;;
Oakland,10/12/2014,$34.47 ,982;;;;;;;;
Oakland,10/12/2014,$152.59 ,981;;;;;;;;
Oakland,10/12/2014,$165.45 ,980;;;;;;;;
Oakland,10/12/2014,$100.75 ,983;;;;;;;;
Oakland,10/12/2014,$158.95 ,980;;;;;;;;
Oakland,10/12/2014,$3.86 ,983;;;;;;;;
Oakland,10/12/2014,$85.71 ,980;;;;;;;;
Oakland,10/12/2014,$120.76 ,983;;;;;;;;
Oakland,10/12/2014,$128.95 ,981;;;;;;;;
Oakland,10/12/2014,$182.22 ,983;;;;;;;;
Oakland,10/12/2014,$39.55 ,981;;;;;;;;
Oakland,10/12/2014,$94.33 ,981;;;;;;;;
Oakland,10/12/2014,$36.90 ,982;;;;;;;;
Oakland,10/12/2014,$37.12 ,981;;;;;;;;
Oakland,10/12/2014,$249.10 ,980;;;;;;;;
Oakland,10/12/2014,$191.07 ,982;;;;;;;;
Oakland,10/12/2014,$36.77 ,983;;;;;;;;
Oakland,10/12/2014,$11.60 ,983;;;;;;;;
Oakland,10/12/2014,$146.11 ,981;;;;;;;;
Oakland,10/12/2014,$167.54 ,982;;;;;;;;
Oakland,10/12/2014,$36.54 ,983;;;;;;;;
Oakland,10/12/2014,$166.70 ,980;;;;;;;;
Oakland,10/12/2014,$5.43 ,982;;;;;;;;
Oakland,10/12/2014,$148.26 ,983;;;;;;;;
Oakland,10/12/2014,$41.71 ,983;;;;;;;;
Oakland,10/12/2014,$16.04 ,982;;;;;;;;
Oakland,10/12/2014,$196.49 ,982;;;;;;;;
Oakland,10/12/2014,$6.68 ,980;;;;;;;;
Oakland,10/12/2014,$41.62 ,982;;;;;;;;
Oakland,10/12/2014,$40.63 ,983;;;;;;;;
Oakland,10/12/2014,$115.20 ,983;;;;;;;;
Oakland,10/12/2014,$20.32 ,983;;;;;;;;
Oakland,10/12/2014,$98.48 ,983;;;;;;;;
Oakland,10/12/2014,$10.20 ,983;;;;;;;;
Oakland,10/12/2014,$19.44 ,983;;;;;;;;
Oakland,10/12/2014,$6.58 ,981;;;;;;;;
Oakland,10/12/2014,$182.24 ,981;;;;;;;;
Oakland,10/12/2014,$39.55 ,981;;;;;;;;
Oakland,10/12/2014,$123.44 ,982;;;;;;;;
Oakland,10/12/2014,$162.54 ,983;;;;;;;;
Oakland,10/12/2014,$181.79 ,980;;;;;;;;
Oakland,10/12/2014,$9.23 ,980;;;;;;;;
Oakland,10/12/2014,$45.75 ,983;;;;;;;;
Oakland,10/12/2014,$122.98 ,980;;;;;;;;
Oakland,10/12/2014,$18.79 ,980;;;;;;;;
Oakland,10/12/2014,$41.49 ,980;;;;;;;;
Oakland,10/12/2014,$26.85 ,983;;;;;;;;
Oakland,10/12/2014,$140.67 ,980;;;;;;;;
Oakland,10/12/2014,$18.72 ,983;;;;;;;;
Oakland,10/12/2014,$45.45 ,981;;;;;;;;
Oakland,10/12/2014,$19.73 ,981;;;;;;;;
Oakland,10/12/2014,$20.55 ,980;;;;;;;;
Oakland,10/12/2014,$154.73 ,981;;;;;;;;
Oakland,10/12/2014,$19.01 ,981;;;;;;;;
Oakland,10/12/2014,$167.20 ,983;;;;;;;;
Oakland,10/12/2014,$163.58 ,981;;;;;;;;
Oakland,10/12/2014,$185.13 ,982;;;;;;;;
Oakland,10/12/2014,$37.34 ,980;;;;;;;;
Oakland,10/12/2014,$139.08 ,980;;;;;;;;
Oakland,10/12/2014,$15.11 ,980;;;;;;;;
Oakland,10/12/2014,$46.81 ,983;;;;;;;;
Oakland,10/12/2014,$4.73 ,980;;;;;;;;
Oakland,10/12/2014,$36.88 ,982;;;;;;;;
Oakland,10/12/2014,$138.68 ,980;;;;;;;;
Oakland,10/12/2014,$194.37 ,980;;;;;;;;
Oakland,10/12/2014,$43.67 ,981;;;;;;;;
Oakland,10/12/2014,$194.35 ,983;;;;;;;;
Oakland,10/12/2014,$43.00 ,983;;;;;;;;
Oakland,10/12/2014,$161.34 ,980;;;;;;;;
Oakland,10/12/2014,$159.65 ,983;;;;;;;;
Oakland,10/12/2014,$12.74 ,980;;;;;;;;
Oakland,10/12/2014,$186.91 ,980;;;;;;;;
Oakland,10/12/2014,$6.42 ,980;;;;;;;;
Oakland,10/12/2014,$87.47 ,983;;;;;;;;
Oakland,10/12/2014,$45.64 ,981;;;;;;;;
Oakland,10/12/2014,$13.46 ,981;;;;;;;;
Oakland,10/12/2014,$168.72 ,980;;;;;;;;
Oakland,10/12/2014,$36.62 ,982;;;;;;;;
Oakland,10/12/2014,$38.26 ,982;;;;;;;;
Oakland,10/12/2014,$34.88 ,983;;;;;;;;
Oakland,10/12/2014,$176.63 ,981;;;;;;;;
Oakland,10/12/2014,$132.37 ,980;;;;;;;;
Oakland,10/12/2014,$135.65 ,980;;;;;;;;
Oakland,10/12/2014,$12.57 ,980;;;;;;;;
Oakland,10/12/2014,$9.43 ,983;;;;;;;;
Oakland,10/12/2014,$116.26 ,982;;;;;;;;
Oakland,10/12/2014,$168.25 ,980;;;;;;;;
Oakland,10/12/2014,$230.81 ,980;;;;;;;;
Oakland,10/12/2014,$38.14 ,981;;;;;;;;
Oakland,10/12/2014,$187.15 ,981;;;;;;;;
Oakland,10/12/2014,$11.75 ,983;;;;;;;;
Oakland,10/12/2014,$9.31 ,980;;;;;;;;
Oakland,10/12/2014,$205.89 ,983;;;;;;;;
Oakland,10/12/2014,$9.78 ,980;;;;;;;;
Oakland,10/12/2014,$169.27 ,982;;;;;;;;
Oakland,10/12/2014,$245.88 ,980;;;;;;;;
Oakland,10/12/2014,$20.88 ,980;;;;;;;;
Oakland,10/12/2014,$23.45 ,981;;;;;;;;
Oakland,10/12/2014,$240.08 ,981;;;;;;;;
Oakland,10/12/2014,$35.94 ,983;;;;;;;;
Oakland,10/12/2014,$94.80 ,980;;;;;;;;
Oakland,10/12/2014,$36.53 ,983;;;;;;;;
Oakland,10/12/2014,$47.95 ,982;;;;;;;;
Oakland,10/12/2014,$26.71 ,982;;;;;;;;
Oakland,10/12/2014,$6.34 ,982;;;;;;;;
Oakland,10/12/2014,$24.72 ,983;;;;;;;;
Oakland,10/12/2014,$44.24 ,981;;;;;;;;
Oakland,10/12/2014,$14.52 ,980;;;;;;;;
Oakland,10/12/2014,$5.29 ,980;;;;;;;;
Oakland,10/12/2014,$163.67 ,981;;;;;;;;
Oakland,10/12/2014,$39.56 ,980;;;;;;;;
Oakland,10/12/2014,$8.85 ,980;;;;;;;;
Oakland,10/12/2014,$16.80 ,982;;;;;;;;
Oakland,10/12/2014,$43.68 ,980;;;;;;;;
Oakland,10/12/2014,$146.32 ,982;;;;;;;;
Oakland,10/12/2014,$43.07 ,981;;;;;;;;
Oakland,10/12/2014,$38.55 ,980;;;;;;;;
Oakland,10/12/2014,$153.48 ,981;;;;;;;;
Oakland,10/12/2014,$199.16 ,981;;;;;;;;
Oakland,10/12/2014,$11.36 ,980;;;;;;;;
Oakland,10/12/2014,$43.58 ,981;;;;;;;;
Oakland,10/12/2014,$22.09 ,981;;;;;;;;
Oakland,10/12/2014,$132.95 ,982;;;;;;;;
Oakland,10/12/2014,$38.28 ,983;;;;;;;;
Oakland,10/12/2014,$139.72 ,982;;;;;;;;
Oakland,10/12/2014,$15.06 ,982;;;;;;;;
Oakland,10/12/2014,$9.95 ,983;;;;;;;;
Oakland,10/12/2014,$18.00 ,981;;;;;;;;
Oakland,10/12/2014,$19.86 ,980;;;;;;;;
Oakland,10/12/2014,$13.00 ,983;;;;;;;;
Oakland,10/12/2014,$32.09 ,981;;;;;;;;
Oakland,10/12/2014,$39.86 ,983;;;;;;;;
Oakland,10/12/2014,$68.67 ,982;;;;;;;;
Oakland,10/12/2014,$44.63 ,981;;;;;;;;
Oakland,10/12/2014,$4.69 ,980;;;;;;;;
Oakland,10/12/2014,$160.80 ,982;;;;;;;;
Oakland,10/12/2014,$196.97 ,980;;;;;;;;
Oakland,10/12/2014,$34.96 ,982;;;;;;;;
Oakland,10/12/2014,$8.14 ,980;;;;;;;;
Oakland,10/12/2014,$214.53 ,983;;;;;;;;
Oakland,10/12/2014,$39.49 ,981;;;;;;;;
Oakland,10/12/2014,$175.30 ,981;;;;;;;;
Oakland,10/12/2014,$24.52 ,980;;;;;;;;
Oakland,10/12/2014,$58.28 ,983;;;;;;;;
Oakland,10/12/2014,$15.67 ,981;;;;;;;;
Oakland,10/12/2014,$22.51 ,983;;;;;;;;
Oakland,10/12/2014,$236.27 ,983;;;;;;;;
Oakland,10/12/2014,$43.53 ,983;;;;;;;;
Oakland,10/12/2014,$104.55 ,980;;;;;;;;
Oakland,10/12/2014,$39.52 ,981;;;;;;;;
Oakland,10/12/2014,$210.47 ,980;;;;;;;;
Oakland,10/12/2014,$42.88 ,981;;;;;;;;
Oakland,10/12/2014,$48.09 ,980;;;;;;;;
Oakland,10/12/2014,$14.14 ,982;;;;;;;;
Oakland,10/12/2014,$184.82 ,981;;;;;;;;
Oakland,10/12/2014,$153.89 ,982;;;;;;;;
Oakland,10/12/2014,$4.32 ,982;;;;;;;;
Oakland,10/12/2014,$47.60 ,980;;;;;;;;
Oakland,10/12/2014,$18.29 ,983;;;;;;;;
Oakland,10/12/2014,$41.97 ,983;;;;;;;;
Oakland,10/12/2014,$60.74 ,983;;;;;;;;
Oakland,10/12/2014,$11.65 ,983;;;;;;;;
Oakland,10/12/2014,$45.97 ,981;;;;;;;;
Oakland,10/12/2014,$39.21 ,983;;;;;;;;
Oakland,10/12/2014,$165.01 ,982;;;;;;;;
Oakland,10/12/2014,$37.83 ,981;;;;;;;;
Oakland,10/12/2014,$170.50 ,981;;;;;;;;
Oakland,10/12/2014,$6.84 ,981;;;;;;;;
Oakland,10/12/2014,$161.56 ,980;;;;;;;;
Oakland,10/12/2014,$40.83 ,981;;;;;;;;
Oakland,10/12/2014,$7.77 ,982;;;;;;;;
Oakland,10/12/2014,$125.18 ,983;;;;;;;;
Oakland,10/12/2014,$36.80 ,983;;;;;;;;
Oakland,10/12/2014,$142.58 ,980;;;;;;;;
Oakland,10/12/2014,$12.41 ,982;;;;;;;;
Oakland,10/12/2014,$40.35 ,982;;;;;;;;
Oakland,10/12/2014,$44.28 ,983;;;;;;;;
Oakland,10/12/2014,$212.72 ,980;;;;;;;;
Oakland,10/12/2014,$94.57 ,980;;;;;;;;
Oakland,10/12/2014,$132.96 ,983;;;;;;;;
Oakland,10/12/2014,$158.99 ,981;;;;;;;;
Oakland,10/12/2014,$161.14 ,983;;;;;;;;
Oakland,10/12/2014,$159.61 ,982;;;;;;;;
Oakland,10/12/2014,$40.07 ,982;;;;;;;;
Oakland,10/12/2014,$165.90 ,980;;;;;;;;
Oakland,10/12/2014,$46.27 ,982;;;;;;;;
Oakland,10/12/2014,$11.58 ,980;;;;;;;;
Oakland,10/12/2014,$90.19 ,981;;;;;;;;
Oakland,10/12/2014,$156.99 ,982;;;;;;;;
Oakland,10/12/2014,$39.63 ,981;;;;;;;;
Oakland,10/12/2014,$208.58 ,982;;;;;;;;
Oakland,10/12/2014,$229.67 ,982;;;;;;;;
Oakland,10/12/2014,$244.98 ,982;;;;;;;;
Oakland,10/12/2014,$33.63 ,983;;;;;;;;
Oakland,10/12/2014,$124.67 ,980;;;;;;;;
Oakland,10/12/2014,$24.27 ,981;;;;;;;;
Oakland,10/12/2014,$132.20 ,981;;;;;;;;
Oakland,10/12/2014,$164.33 ,980;;;;;;;;
Oakland,10/12/2014,$36.83 ,982;;;;;;;;
Oakland,10/12/2014,$148.21 ,980;;;;;;;;
Oakland,10/12/2014,$43.98 ,982;;;;;;;;
Oakland,10/12/2014,$13.29 ,982;;;;;;;;
Oakland,10/12/2014,$40.82 ,981;;;;;;;;
Oakland,10/12/2014,$152.53 ,982;;;;;;;;
Oakland,10/12/2014,$177.35 ,980;;;;;;;;
Oakland,10/12/2014,$182.82 ,982;;;;;;;;
Oakland,10/12/2014,$37.47 ,983;;;;;;;;
Oakland,10/12/2014,$40.47 ,980;;;;;;;;
Oakland,10/12/2014,$77.60 ,982;;;;;;;;
Oakland,10/12/2014,$41.03 ,980;;;;;;;;
Oakland,10/12/2014,$168.49 ,981;;;;;;;;
Oakland,10/12/2014,$41.74 ,980;;;;;;;;
Oakland,10/12/2014,$4.46 ,980;;;;;;;;
Oakland,10/12/2014,$43.96 ,982;;;;;;;;
Oakland,10/12/2014,$41.45 ,982;;;;;;;;
Oakland,10/12/2014,$6.42 ,980;;;;;;;;
Oakland,10/12/2014,$39.62 ,980;;;;;;;;
Oakland,10/12/2014,$8.32 ,982;;;;;;;;
Oakland,10/12/2014,$42.07 ,982;;;;;;;;
Oakland,10/12/2014,$22.06 ,982;;;;;;;;
Oakland,10/12/2014,$19.19 ,982;;;;;;;;
Oakland,10/12/2014,$155.14 ,983;;;;;;;;
Oakland,10/12/2014,$165.49 ,981;;;;;;;;
Oakland,10/12/2014,$14.04 ,980;;;;;;;;
Oakland,10/12/2014,$5.20 ,981;;;;;;;;
Oakland,10/12/2014,$42.47 ,981;;;;;;;;
Oakland,10/12/2014,$42.49 ,981;;;;;;;;
Oakland,10/12/2014,$177.74 ,980;;;;;;;;
Oakland,10/12/2014,$36.66 ,983;;;;;;;;
Oakland,10/12/2014,$42.99 ,983;;;;;;;;
Oakland,10/12/2014,$19.96 ,980;;;;;;;;
Oakland,10/12/2014,$244.57 ,980;;;;;;;;
Oakland,10/12/2014,$38.99 ,981;;;;;;;;
Oakland,10/12/2014,$34.43 ,983;;;;;;;;
Oakland,10/12/2014,$129.00 ,981;;;;;;;;
Oakland,10/12/2014,$42.66 ,982;;;;;;;;
Oakland,10/12/2014,$142.71 ,983;;;;;;;;
Oakland,10/12/2014,$7.38 ,982;;;;;;;;
Oakland,10/12/2014,$16.52 ,981;;;;;;;;
Oakland,10/12/2014,$7.23 ,981;;;;;;;;
Oakland,10/12/2014,$42.96 ,981;;;;;;;;
Oakland,10/12/2014,$17.00 ,980;;;;;;;;
Oakland,10/12/2014,$169.70 ,981;;;;;;;;
Oakland,10/12/2014,$18.31 ,982;;;;;;;;
Oakland,10/12/2014,$16.43 ,980;;;;;;;;
Oakland,10/12/2014,$4.30 ,983;;;;;;;;
Oakland,10/12/2014,$47.25 ,980;;;;;;;;
Oakland,10/12/2014,$45.94 ,982;;;;;;;;
Oakland,10/12/2014,$46.30 ,982;;;;;;;;
Oakland,10/12/2014,$17.13 ,981;;;;;;;;
Oakland,10/12/2014,$4.35 ,982;;;;;;;;
Oakland,10/12/2014,$14.29 ,983;;;;;;;;
Oakland,10/12/2014,$178.62 ,980;;;;;;;;
Oakland,10/12/2014,$206.55 ,980;;;;;;;;
Oakland,10/12/2014,$137.03 ,982;;;;;;;;
Oakland,10/12/2014,$24.45 ,982;;;;;;;;
Oakland,10/12/2014,$39.12 ,982;;;;;;;;
Oakland,10/12/2014,$17.43 ,980;;;;;;;;
Oakland,10/12/2014,$35.35 ,980;;;;;;;;
Oakland,10/13/2014,$42.99 ,981;;;;;;;;
Oakland,10/13/2014,$174.56 ,981;;;;;;;;
Oakland,10/13/2014,$63.83 ,982;;;;;;;;
Oakland,10/13/2014,$41.94 ,980;;;;;;;;
Oakland,10/13/2014,$35.30 ,981;;;;;;;;
Oakland,10/13/2014,$153.29 ,980;;;;;;;;
Oakland,10/13/2014,$36.34 ,983;;;;;;;;
Oakland,10/13/2014,$39.08 ,982;;;;;;;;
Oakland,10/13/2014,$32.15 ,982;;;;;;;;
Oakland,10/13/2014,$109.50 ,981;;;;;;;;
Oakland,10/13/2014,$34.55 ,980;;;;;;;;
Oakland,10/13/2014,$34.53 ,982;;;;;;;;
Oakland,10/13/2014,$3.52 ,982;;;;;;;;
Oakland,10/13/2014,$19.62 ,983;;;;;;;;
Oakland,10/13/2014,$151.98 ,980;;;;;;;;
Oakland,10/13/2014,$38.44 ,981;;;;;;;;
Oakland,10/13/2014,$44.52 ,981;;;;;;;;
Oakland,10/13/2014,$51.68 ,983;;;;;;;;
Oakland,10/13/2014,$164.89 ,983;;;;;;;;
Oakland,10/13/2014,$163.13 ,982;;;;;;;;
Oakland,10/13/2014,$39.44 ,981;;;;;;;;
Oakland,10/13/2014,$127.78 ,982;;;;;;;;
Oakland,10/13/2014,$5.31 ,981;;;;;;;;
Oakland,10/13/2014,$42.55 ,981;;;;;;;;
Oakland,10/13/2014,$176.45 ,981;;;;;;;;
Oakland,10/13/2014,$10.96 ,981;;;;;;;;
Oakland,10/13/2014,$161.76 ,980;;;;;;;;
Oakland,10/13/2014,$45.81 ,983;;;;;;;;
Oakland,10/13/2014,$40.02 ,983;;;;;;;;
Oakland,10/13/2014,$40.99 ,983;;;;;;;;
Oakland,10/13/2014,$73.82 ,982;;;;;;;;
Oakland,10/13/2014,$42.46 ,982;;;;;;;;
Oakland,10/13/2014,$21.66 ,980;;;;;;;;
Oakland,10/13/2014,$39.59 ,983;;;;;;;;
Oakland,10/13/2014,$8.68 ,981;;;;;;;;
Oakland,10/13/2014,$22.35 ,981;;;;;;;;
Oakland,10/13/2014,$4.25 ,980;;;;;;;;
Oakland,10/13/2014,$173.41 ,980;;;;;;;;
Oakland,10/13/2014,$40.11 ,981;;;;;;;;
Oakland,10/13/2014,$168.70 ,981;;;;;;;;
Oakland,10/13/2014,$45.11 ,980;;;;;;;;
Oakland,10/13/2014,$12.12 ,983;;;;;;;;
Oakland,10/13/2014,$80.88 ,983;;;;;;;;
Oakland,10/13/2014,$6.13 ,981;;;;;;;;
Oakland,10/13/2014,$76.18 ,981;;;;;;;;
Oakland,10/13/2014,$151.12 ,982;;;;;;;;
Oakland,10/13/2014,$42.06 ,983;;;;;;;;
Oakland,10/13/2014,$16.59 ,980;;;;;;;;
Oakland,10/13/2014,$43.80 ,982;;;;;;;;
Oakland,10/13/2014,$160.82 ,981;;;;;;;;
Oakland,10/13/2014,$35.79 ,981;;;;;;;;
Oakland,10/13/2014,$39.49 ,982;;;;;;;;
Oakland,10/13/2014,$43.01 ,982;;;;;;;;
Oakland,10/13/2014,$166.97 ,983;;;;;;;;
Oakland,10/13/2014,$123.93 ,980;;;;;;;;
Oakland,10/13/2014,$15.27 ,981;;;;;;;;
Oakland,10/13/2014,$15.49 ,982;;;;;;;;
Oakland,10/13/2014,$40.94 ,981;;;;;;;;
Oakland,10/13/2014,$11.36 ,982;;;;;;;;
Oakland,10/13/2014,$18.79 ,980;;;;;;;;
Oakland,10/13/2014,$175.79 ,982;;;;;;;;
Oakland,10/13/2014,$31.50 ,981;;;;;;;;
Oakland,10/13/2014,$29.38 ,980;;;;;;;;
Oakland,10/13/2014,$184.93 ,981;;;;;;;;
Oakland,10/13/2014,$156.60 ,980;;;;;;;;
Oakland,10/13/2014,$56.62 ,981;;;;;;;;
Oakland,10/13/2014,$9.65 ,981;;;;;;;;
Oakland,10/13/2014,$149.58 ,982;;;;;;;;
Oakland,10/13/2014,$126.64 ,981;;;;;;;;
Oakland,10/13/2014,$49.63 ,983;;;;;;;;
Oakland,10/13/2014,$42.64 ,982;;;;;;;;
Oakland,10/13/2014,$8.53 ,983;;;;;;;;
Oakland,10/13/2014,$41.26 ,982;;;;;;;;
Oakland,10/13/2014,$225.49 ,981;;;;;;;;
Oakland,10/13/2014,$69.93 ,980;;;;;;;;
Oakland,10/13/2014,$12.97 ,981;;;;;;;;
Oakland,10/13/2014,$14.55 ,983;;;;;;;;
Oakland,10/13/2014,$174.32 ,980;;;;;;;;
Oakland,10/13/2014,$32.06 ,980;;;;;;;;
Oakland,10/13/2014,$5.27 ,980;;;;;;;;
Oakland,10/13/2014,$78.06 ,982;;;;;;;;
Oakland,10/13/2014,$11.96 ,982;;;;;;;;
Oakland,10/13/2014,$164.90 ,980;;;;;;;;
Oakland,10/13/2014,$34.74 ,981;;;;;;;;
Oakland,10/13/2014,$40.45 ,981;;;;;;;;
Oakland,10/13/2014,$153.17 ,981;;;;;;;;
Oakland,10/13/2014,$85.89 ,980;;;;;;;;
Oakland,10/13/2014,$3.91 ,981;;;;;;;;
Oakland,10/13/2014,$43.39 ,981;;;;;;;;
Oakland,10/13/2014,$121.11 ,982;;;;;;;;
Oakland,10/13/2014,$24.44 ,982;;;;;;;;
Oakland,10/13/2014,$9.38 ,983;;;;;;;;
Oakland,10/13/2014,$34.78 ,982;;;;;;;;
Oakland,10/13/2014,$166.38 ,983;;;;;;;;
Oakland,10/13/2014,$75.49 ,983;;;;;;;;
Oakland,10/13/2014,$241.31 ,983;;;;;;;;
Oakland,10/13/2014,$13.87 ,980;;;;;;;;
Oakland,10/13/2014,$19.22 ,983;;;;;;;;
Oakland,10/13/2014,$133.75 ,982;;;;;;;;
Oakland,10/13/2014,$92.79 ,982;;;;;;;;
Oakland,10/13/2014,$36.13 ,981;;;;;;;;
Oakland,10/13/2014,$144.79 ,981;;;;;;;;
Oakland,10/13/2014,$129.03 ,982;;;;;;;;
Oakland,10/13/2014,$171.96 ,982;;;;;;;;
Oakland,10/13/2014,$14.40 ,983;;;;;;;;
Oakland,10/13/2014,$146.31 ,980;;;;;;;;
Oakland,10/13/2014,$14.26 ,983;;;;;;;;
Oakland,10/13/2014,$5.69 ,982;;;;;;;;
Oakland,10/13/2014,$41.69 ,980;;;;;;;;
Oakland,10/13/2014,$8.81 ,983;;;;;;;;
Oakland,10/13/2014,$20.54 ,980;;;;;;;;
Oakland,10/13/2014,$37.38 ,982;;;;;;;;
Oakland,10/13/2014,$36.32 ,980;;;;;;;;
Oakland,10/13/2014,$130.79 ,980;;;;;;;;
Oakland,10/13/2014,$161.32 ,980;;;;;;;;
Oakland,10/13/2014,$244.13 ,981;;;;;;;;
Oakland,10/13/2014,$7.96 ,982;;;;;;;;
Oakland,10/13/2014,$6.44 ,983;;;;;;;;
Oakland,10/13/2014,$152.66 ,982;;;;;;;;
Oakland,10/13/2014,$40.36 ,981;;;;;;;;
Oakland,10/13/2014,$105.16 ,982;;;;;;;;
Oakland,10/13/2014,$36.99 ,980;;;;;;;;
Oakland,10/13/2014,$58.09 ,982;;;;;;;;
Oakland,10/13/2014,$33.09 ,982;;;;;;;;
Oakland,10/13/2014,$28.41 ,981;;;;;;;;
Oakland,10/13/2014,$15.94 ,981;;;;;;;;
Oakland,10/13/2014,$40.67 ,981;;;;;;;;
Oakland,10/13/2014,$7.96 ,983;;;;;;;;
Oakland,10/13/2014,$160.65 ,981;;;;;;;;
Oakland,10/13/2014,$37.96 ,981;;;;;;;;
Oakland,10/13/2014,$35.86 ,981;;;;;;;;
Oakland,10/13/2014,$17.97 ,981;;;;;;;;
Oakland,10/13/2014,$244.55 ,981;;;;;;;;
Oakland,10/13/2014,$148.12 ,981;;;;;;;;
Oakland,10/13/2014,$33.59 ,981;;;;;;;;
Oakland,10/13/2014,$175.15 ,983;;;;;;;;
Oakland,10/13/2014,$9.98 ,981;;;;;;;;
Oakland,10/13/2014,$62.25 ,981;;;;;;;;
Oakland,10/13/2014,$12.32 ,981;;;;;;;;
Oakland,10/13/2014,$9.58 ,980;;;;;;;;
Oakland,10/13/2014,$39.39 ,983;;;;;;;;
Oakland,10/13/2014,$41.81 ,980;;;;;;;;
Oakland,10/13/2014,$38.26 ,980;;;;;;;;
Oakland,10/13/2014,$9.86 ,982;;;;;;;;
Oakland,10/13/2014,$152.90 ,982;;;;;;;;
Oakland,10/13/2014,$146.24 ,981;;;;;;;;
Oakland,10/13/2014,$46.12 ,982;;;;;;;;
Oakland,10/13/2014,$15.37 ,982;;;;;;;;
Oakland,10/13/2014,$153.83 ,980;;;;;;;;
Oakland,10/13/2014,$7.58 ,982;;;;;;;;
Oakland,10/13/2014,$15.70 ,982;;;;;;;;
Oakland,10/13/2014,$6.23 ,982;;;;;;;;
Oakland,10/13/2014,$174.80 ,981;;;;;;;;
Oakland,10/13/2014,$42.36 ,982;;;;;;;;
Oakland,10/13/2014,$38.70 ,981;;;;;;;;
Oakland,10/13/2014,$24.23 ,981;;;;;;;;
Oakland,10/13/2014,$38.20 ,982;;;;;;;;
Oakland,10/13/2014,$201.88 ,981;;;;;;;;
Oakland,10/13/2014,$45.30 ,983;;;;;;;;
Oakland,10/13/2014,$233.89 ,981;;;;;;;;
Oakland,10/13/2014,$51.59 ,980;;;;;;;;
Oakland,10/13/2014,$10.27 ,983;;;;;;;;
Oakland,10/13/2014,$37.62 ,981;;;;;;;;
Oakland,10/13/2014,$159.78 ,981;;;;;;;;
Oakland,10/13/2014,$19.36 ,983;;;;;;;;
Oakland,10/13/2014,$149.98 ,980;;;;;;;;
Oakland,10/13/2014,$42.50 ,982;;;;;;;;
Oakland,10/13/2014,$165.33 ,983;;;;;;;;
Oakland,10/13/2014,$161.87 ,981;;;;;;;;
Oakland,10/13/2014,$23.34 ,982;;;;;;;;
Oakland,10/13/2014,$159.44 ,980;;;;;;;;
Oakland,10/13/2014,$175.47 ,980;;;;;;;;
Oakland,10/13/2014,$41.43 ,982;;;;;;;;
Oakland,10/13/2014,$36.92 ,983;;;;;;;;
Oakland,10/13/2014,$18.26 ,982;;;;;;;;
Oakland,10/13/2014,$32.86 ,980;;;;;;;;
Oakland,10/13/2014,$141.64 ,980;;;;;;;;
Oakland,10/13/2014,$35.48 ,983;;;;;;;;
Oakland,10/13/2014,$43.53 ,983;;;;;;;;
Oakland,10/13/2014,$12.13 ,982;;;;;;;;
Oakland,10/13/2014,$23.40 ,982;;;;;;;;
Oakland,10/13/2014,$14.90 ,982;;;;;;;;
Oakland,10/13/2014,$148.73 ,980;;;;;;;;
Oakland,10/13/2014,$11.29 ,981;;;;;;;;
Oakland,10/13/2014,$40.24 ,982;;;;;;;;
Oakland,10/13/2014,$14.45 ,980;;;;;;;;
Oakland,10/13/2014,$41.86 ,982;;;;;;;;
Oakland,10/13/2014,$122.73 ,982;;;;;;;;
Oakland,10/13/2014,$149.89 ,982;;;;;;;;
Oakland,10/13/2014,$182.54 ,980;;;;;;;;
Oakland,10/13/2014,$23.03 ,981;;;;;;;;
Oakland,10/13/2014,$160.51 ,983;;;;;;;;
Oakland,10/13/2014,$165.28 ,982;;;;;;;;
Oakland,10/13/2014,$7.30 ,983;;;;;;;;
Oakland,10/13/2014,$12.87 ,983;;;;;;;;
Oakland,10/13/2014,$34.71 ,980;;;;;;;;
Oakland,10/13/2014,$8.99 ,982;;;;;;;;
Oakland,10/13/2014,$217.30 ,982;;;;;;;;
Oakland,10/13/2014,$237.07 ,982;;;;;;;;
Oakland,10/13/2014,$42.04 ,982;;;;;;;;
Oakland,10/13/2014,$37.10 ,983;;;;;;;;
Oakland,10/13/2014,$123.74 ,983;;;;;;;;
Oakland,10/13/2014,$43.58 ,980;;;;;;;;
Oakland,10/13/2014,$3.83 ,981;;;;;;;;
Oakland,10/13/2014,$103.98 ,982;;;;;;;;
Oakland,10/13/2014,$18.12 ,980;;;;;;;;
Oakland,10/13/2014,$22.76 ,983;;;;;;;;
Oakland,10/13/2014,$11.95 ,982;;;;;;;;
Oakland,10/13/2014,$224.22 ,981;;;;;;;;
Oakland,10/13/2014,$149.86 ,981;;;;;;;;
Oakland,10/13/2014,$15.12 ,982;;;;;;;;
Oakland,10/13/2014,$21.90 ,983;;;;;;;;
Oakland,10/13/2014,$113.99 ,982;;;;;;;;
Oakland,10/13/2014,$24.97 ,983;;;;;;;;
Oakland,10/13/2014,$20.46 ,981;;;;;;;;
Oakland,10/13/2014,$224.10 ,980;;;;;;;;
Oakland,10/13/2014,$44.57 ,982;;;;;;;;
Oakland,10/13/2014,$111.01 ,980;;;;;;;;
Oakland,10/13/2014,$38.96 ,980;;;;;;;;
Oakland,10/13/2014,$189.96 ,981;;;;;;;;
Oakland,10/13/2014,$39.14 ,981;;;;;;;;
Oakland,10/13/2014,$19.52 ,980;;;;;;;;
Oakland,10/13/2014,$161.86 ,980;;;;;;;;
Oakland,10/13/2014,$3.15 ,983;;;;;;;;
Oakland,10/13/2014,$35.12 ,982;;;;;;;;
Oakland,10/13/2014,$38.11 ,982;;;;;;;;
Oakland,10/13/2014,$159.26 ,980;;;;;;;;
Oakland,10/13/2014,$38.65 ,983;;;;;;;;
Oakland,10/13/2014,$147.61 ,981;;;;;;;;
Oakland,10/13/2014,$7.13 ,983;;;;;;;;
Oakland,10/13/2014,$33.14 ,983;;;;;;;;
Oakland,10/13/2014,$7.65 ,982;;;;;;;;
Oakland,10/13/2014,$45.06 ,980;;;;;;;;
Oakland,10/13/2014,$213.31 ,981;;;;;;;;
Oakland,10/13/2014,$38.45 ,982;;;;;;;;
Oakland,10/13/2014,$168.55 ,980;;;;;;;;
Oakland,10/13/2014,$24.76 ,981;;;;;;;;
Oakland,10/13/2014,$248.51 ,981;;;;;;;;
Oakland,10/13/2014,$39.74 ,982;;;;;;;;
Oakland,10/13/2014,$20.21 ,982;;;;;;;;
Oakland,10/13/2014,$48.88 ,981;;;;;;;;
Oakland,10/13/2014,$39.25 ,980;;;;;;;;
Oakland,10/13/2014,$42.88 ,981;;;;;;;;
Oakland,10/13/2014,$38.30 ,980;;;;;;;;
Oakland,10/13/2014,$138.17 ,983;;;;;;;;
Oakland,10/13/2014,$176.17 ,981;;;;;;;;
Oakland,10/13/2014,$38.79 ,983;;;;;;;;
Oakland,10/13/2014,$19.05 ,980;;;;;;;;
Oakland,10/13/2014,$42.15 ,983;;;;;;;;
Oakland,10/13/2014,$143.60 ,982;;;;;;;;
Oakland,10/13/2014,$10.76 ,981;;;;;;;;
Oakland,10/13/2014,$151.10 ,983;;;;;;;;
Oakland,10/13/2014,$47.87 ,982;;;;;;;;
Oakland,10/13/2014,$153.75 ,982;;;;;;;;
Oakland,10/13/2014,$158.44 ,983;;;;;;;;
Oakland,10/13/2014,$247.60 ,980;;;;;;;;
Oakland,10/13/2014,$119.07 ,982;;;;;;;;
Oakland,10/13/2014,$199.73 ,983;;;;;;;;
Oakland,10/13/2014,$38.15 ,980;;;;;;;;
Oakland,10/13/2014,$52.94 ,980;;;;;;;;
Oakland,10/13/2014,$175.91 ,983;;;;;;;;
Oakland,10/13/2014,$22.39 ,982;;;;;;;;
Oakland,10/13/2014,$65.59 ,980;;;;;;;;
Oakland,10/13/2014,$123.34 ,983;;;;;;;;
Oakland,10/13/2014,$80.02 ,980;;;;;;;;
Oakland,10/13/2014,$171.37 ,980;;;;;;;;
Oakland,10/13/2014,$168.40 ,982;;;;;;;;
Oakland,10/13/2014,$156.66 ,983;;;;;;;;
Oakland,10/13/2014,$35.47 ,980;;;;;;;;
Oakland,10/13/2014,$82.88 ,981;;;;;;;;
Oakland,10/13/2014,$23.54 ,982;;;;;;;;
Oakland,10/13/2014,$37.47 ,983;;;;;;;;
Oakland,10/13/2014,$130.84 ,983;;;;;;;;
Oakland,10/13/2014,$139.98 ,983;;;;;;;;
Oakland,10/13/2014,$7.50 ,982;;;;;;;;
Oakland,10/13/2014,$175.17 ,982;;;;;;;;
Oakland,10/13/2014,$154.20 ,982;;;;;;;;
Oakland,10/13/2014,$176.69 ,981;;;;;;;;
Oakland,10/13/2014,$4.62 ,981;;;;;;;;
Oakland,10/13/2014,$111.94 ,983;;;;;;;;
Oakland,10/13/2014,$190.01 ,983;;;;;;;;
Oakland,10/13/2014,$160.82 ,980;;;;;;;;
Oakland,10/13/2014,$10.66 ,982;;;;;;;;
Oakland,10/13/2014,$157.62 ,982;;;;;;;;
Oakland,10/13/2014,$37.56 ,981;;;;;;;;
Oakland,10/13/2014,$35.35 ,982;;;;;;;;
Oakland,10/13/2014,$145.99 ,980;;;;;;;;
Oakland,10/13/2014,$24.84 ,981;;;;;;;;
Oakland,10/13/2014,$193.16 ,980;;;;;;;;
Oakland,10/13/2014,$150.39 ,983;;;;;;;;
Oakland,10/13/2014,$44.89 ,980;;;;;;;;
Oakland,10/13/2014,$154.02 ,982;;;;;;;;
Oakland,10/13/2014,$226.30 ,983;;;;;;;;
Oakland,10/13/2014,$69.55 ,980;;;;;;;;
Oakland,10/13/2014,$5.48 ,982;;;;;;;;
Oakland,10/13/2014,$6.68 ,980;;;;;;;;
Oakland,10/13/2014,$37.95 ,982;;;;;;;;
Oakland,10/13/2014,$42.82 ,982;;;;;;;;
Oakland,10/13/2014,$39.21 ,983;;;;;;;;
Oakland,10/13/2014,$224.49 ,983;;;;;;;;
Oakland,10/13/2014,$18.77 ,981;;;;;;;;
Oakland,10/13/2014,$168.27 ,981;;;;;;;;
Oakland,10/13/2014,$178.13 ,981;;;;;;;;
Oakland,10/13/2014,$234.48 ,981;;;;;;;;
Oakland,10/13/2014,$127.24 ,980;;;;;;;;
Oakland,10/13/2014,$112.62 ,982;;;;;;;;
Oakland,10/13/2014,$8.64 ,983;;;;;;;;
Oakland,10/13/2014,$42.61 ,982;;;;;;;;
Oakland,10/13/2014,$148.07 ,983;;;;;;;;
Oakland,10/13/2014,$35.44 ,982;;;;;;;;
Oakland,10/13/2014,$21.71 ,981;;;;;;;;
Oakland,10/13/2014,$157.40 ,980;;;;;;;;
Oakland,10/13/2014,$45.75 ,981;;;;;;;;
Oakland,10/13/2014,$34.95 ,981;;;;;;;;
Oakland,10/13/2014,$18.14 ,982;;;;;;;;
Oakland,10/13/2014,$41.17 ,983;;;;;;;;
Oakland,10/13/2014,$165.62 ,983;;;;;;;;
Oakland,10/13/2014,$24.29 ,982;;;;;;;;
Oakland,10/13/2014,$190.35 ,981;;;;;;;;
Oakland,10/13/2014,$39.15 ,980;;;;;;;;
Oakland,10/13/2014,$162.00 ,982;;;;;;;;
Oakland,10/13/2014,$147.66 ,982;;;;;;;;
Oakland,10/13/2014,$12.45 ,983;;;;;;;;
Oakland,10/13/2014,$10.99 ,982;;;;;;;;
Oakland,10/13/2014,$6.28 ,981;;;;;;;;
Oakland,10/13/2014,$229.61 ,980;;;;;;;;
Oakland,10/13/2014,$34.04 ,982;;;;;;;;
Oakland,10/13/2014,$43.19 ,980;;;;;;;;
Oakland,10/13/2014,$9.74 ,982;;;;;;;;
Oakland,10/13/2014,$122.53 ,982;;;;;;;;
Oakland,10/13/2014,$140.32 ,983;;;;;;;;
Oakland,10/13/2014,$154.56 ,981;;;;;;;;
Oakland,10/13/2014,$39.86 ,982;;;;;;;;
Oakland,10/13/2014,$33.38 ,981;;;;;;;;
Oakland,10/13/2014,$24.58 ,982;;;;;;;;
Oakland,10/13/2014,$170.30 ,983;;;;;;;;
Oakland,10/13/2014,$36.04 ,981;;;;;;;;
Oakland,10/13/2014,$168.16 ,980;;;;;;;;
Oakland,10/13/2014,$46.18 ,983;;;;;;;;
Oakland,10/13/2014,$10.98 ,981;;;;;;;;
Oakland,10/13/2014,$174.68 ,982;;;;;;;;
Oakland,10/13/2014,$36.64 ,983;;;;;;;;
Oakland,10/13/2014,$42.30 ,980;;;;;;;;
Oakland,10/13/2014,$12.39 ,982;;;;;;;;
Oakland,10/13/2014,$37.97 ,981;;;;;;;;
Oakland,10/13/2014,$38.97 ,982;;;;;;;;
Oakland,10/14/2014,$37.60 ,980;;;;;;;;
Oakland,10/14/2014,$24.74 ,982;;;;;;;;
Oakland,10/14/2014,$11.16 ,980;;;;;;;;
Oakland,10/14/2014,$41.29 ,980;;;;;;;;
Oakland,10/14/2014,$18.88 ,980;;;;;;;;
Oakland,10/14/2014,$116.46 ,983;;;;;;;;
Oakland,10/14/2014,$138.44 ,980;;;;;;;;
Oakland,10/14/2014,$12.03 ,982;;;;;;;;
Oakland,10/14/2014,$33.38 ,981;;;;;;;;
Oakland,10/14/2014,$142.77 ,983;;;;;;;;
Oakland,10/14/2014,$16.37 ,983;;;;;;;;
Oakland,10/14/2014,$12.26 ,983;;;;;;;;
Oakland,10/14/2014,$3.61 ,982;;;;;;;;
Oakland,10/14/2014,$33.47 ,982;;;;;;;;
Oakland,10/14/2014,$13.79 ,983;;;;;;;;
Oakland,10/14/2014,$135.48 ,981;;;;;;;;
Oakland,10/14/2014,$44.45 ,981;;;;;;;;
Oakland,10/14/2014,$129.13 ,983;;;;;;;;
Oakland,10/14/2014,$125.16 ,980;;;;;;;;
Oakland,10/14/2014,$213.05 ,981;;;;;;;;
Oakland,10/14/2014,$14.15 ,982;;;;;;;;
Oakland,10/14/2014,$37.09 ,983;;;;;;;;
Oakland,10/14/2014,$35.43 ,980;;;;;;;;
Oakland,10/14/2014,$190.40 ,982;;;;;;;;
Oakland,10/14/2014,$40.55 ,982;;;;;;;;
Oakland,10/14/2014,$101.39 ,983;;;;;;;;
Oakland,10/14/2014,$18.38 ,981;;;;;;;;
Oakland,10/14/2014,$66.97 ,983;;;;;;;;
Oakland,10/14/2014,$168.88 ,983;;;;;;;;
Oakland,10/14/2014,$112.05 ,983;;;;;;;;
Oakland,10/14/2014,$6.69 ,982;;;;;;;;
Oakland,10/14/2014,$112.95 ,982;;;;;;;;
Oakland,10/14/2014,$19.73 ,980;;;;;;;;
Oakland,10/14/2014,$49.08 ,980;;;;;;;;
Oakland,10/14/2014,$8.99 ,983;;;;;;;;
Oakland,10/14/2014,$42.32 ,980;;;;;;;;
Oakland,10/14/2014,$4.86 ,983;;;;;;;;
Oakland,10/14/2014,$35.14 ,983;;;;;;;;
Oakland,10/14/2014,$72.85 ,983;;;;;;;;
Oakland,10/14/2014,$35.70 ,982;;;;;;;;
Oakland,10/14/2014,$168.35 ,980;;;;;;;;
Oakland,10/14/2014,$61.26 ,980;;;;;;;;
Oakland,10/14/2014,$6.48 ,983;;;;;;;;
Oakland,10/14/2014,$177.10 ,981;;;;;;;;
Oakland,10/14/2014,$153.38 ,980;;;;;;;;
Oakland,10/14/2014,$11.16 ,982;;;;;;;;
Oakland,10/14/2014,$40.71 ,983;;;;;;;;
Oakland,10/14/2014,$11.67 ,982;;;;;;;;
Oakland,10/14/2014,$40.67 ,981;;;;;;;;
Oakland,10/14/2014,$42.30 ,980;;;;;;;;
Oakland,10/14/2014,$8.01 ,982;;;;;;;;
Oakland,10/14/2014,$5.79 ,980;;;;;;;;
Oakland,10/14/2014,$112.13 ,982;;;;;;;;
Oakland,10/14/2014,$212.78 ,980;;;;;;;;
Oakland,10/14/2014,$7.78 ,982;;;;;;;;
Oakland,10/14/2014,$112.91 ,982;;;;;;;;
Oakland,10/14/2014,$5.49 ,980;;;;;;;;
Oakland,10/14/2014,$178.99 ,981;;;;;;;;
Oakland,10/14/2014,$39.18 ,983;;;;;;;;
Oakland,10/14/2014,$32.18 ,981;;;;;;;;
Oakland,10/14/2014,$67.73 ,980;;;;;;;;
Oakland,10/14/2014,$125.30 ,983;;;;;;;;
Oakland,10/14/2014,$35.24 ,982;;;;;;;;
Oakland,10/14/2014,$33.84 ,982;;;;;;;;
Oakland,10/14/2014,$7.04 ,982;;;;;;;;
Oakland,10/14/2014,$6.45 ,983;;;;;;;;
Oakland,10/14/2014,$192.68 ,981;;;;;;;;
Oakland,10/14/2014,$37.13 ,983;;;;;;;;
Oakland,10/14/2014,$39.66 ,980;;;;;;;;
Oakland,10/14/2014,$39.43 ,981;;;;;;;;
Oakland,10/14/2014,$73.67 ,983;;;;;;;;
Oakland,10/14/2014,$21.77 ,983;;;;;;;;
Oakland,10/14/2014,$131.81 ,981;;;;;;;;
Oakland,10/14/2014,$6.56 ,980;;;;;;;;
Oakland,10/14/2014,$8.32 ,980;;;;;;;;
Oakland,10/14/2014,$10.79 ,983;;;;;;;;
Oakland,10/14/2014,$49.93 ,983;;;;;;;;
Oakland,10/14/2014,$193.13 ,980;;;;;;;;
Oakland,10/14/2014,$33.70 ,982;;;;;;;;
Oakland,10/14/2014,$130.25 ,981;;;;;;;;
Oakland,10/14/2014,$21.02 ,980;;;;;;;;
Oakland,10/14/2014,$16.49 ,982;;;;;;;;
Oakland,10/14/2014,$23.35 ,980;;;;;;;;
Oakland,10/14/2014,$22.22 ,982;;;;;;;;
Oakland,10/14/2014,$38.07 ,981;;;;;;;;
Oakland,10/14/2014,$18.28 ,980;;;;;;;;
Oakland,10/14/2014,$154.89 ,982;;;;;;;;
Oakland,10/14/2014,$34.14 ,980;;;;;;;;
Oakland,10/14/2014,$158.57 ,980;;;;;;;;
Oakland,10/14/2014,$12.90 ,980;;;;;;;;
Oakland,10/14/2014,$25.16 ,980;;;;;;;;
Oakland,10/14/2014,$12.96 ,981;;;;;;;;
Oakland,10/14/2014,$38.62 ,981;;;;;;;;
Oakland,10/14/2014,$132.80 ,983;;;;;;;;
Oakland,10/14/2014,$41.32 ,982;;;;;;;;
Oakland,10/14/2014,$45.62 ,982;;;;;;;;
Oakland,10/14/2014,$21.89 ,981;;;;;;;;
Oakland,10/14/2014,$20.42 ,983;;;;;;;;
Oakland,10/14/2014,$140.34 ,981;;;;;;;;
Oakland,10/14/2014,$15.05 ,982;;;;;;;;
Oakland,10/14/2014,$4.59 ,980;;;;;;;;
Oakland,10/14/2014,$179.55 ,981;;;;;;;;
Oakland,10/14/2014,$209.56 ,982;;;;;;;;
Oakland,10/14/2014,$38.50 ,981;;;;;;;;
Oakland,10/14/2014,$7.70 ,980;;;;;;;;
Oakland,10/14/2014,$157.61 ,980;;;;;;;;
Oakland,10/14/2014,$40.18 ,980;;;;;;;;
Oakland,10/14/2014,$57.52 ,982;;;;;;;;
Oakland,10/14/2014,$4.52 ,981;;;;;;;;
Oakland,10/14/2014,$228.50 ,983;;;;;;;;
Oakland,10/14/2014,$82.47 ,983;;;;;;;;
Oakland,10/14/2014,$116.11 ,982;;;;;;;;
Oakland,10/14/2014,$41.54 ,981;;;;;;;;
Oakland,10/14/2014,$4.89 ,982;;;;;;;;
Oakland,10/14/2014,$42.00 ,980;;;;;;;;
Oakland,10/14/2014,$6.93 ,980;;;;;;;;
Oakland,10/14/2014,$139.14 ,981;;;;;;;;
Oakland,10/14/2014,$41.04 ,982;;;;;;;;
Oakland,10/14/2014,$31.88 ,980;;;;;;;;
Oakland,10/14/2014,$19.50 ,981;;;;;;;;
Oakland,10/14/2014,$156.07 ,983;;;;;;;;
Oakland,10/14/2014,$38.32 ,981;;;;;;;;
Oakland,10/14/2014,$131.23 ,981;;;;;;;;
Oakland,10/14/2014,$64.70 ,980;;;;;;;;
Oakland,10/14/2014,$204.10 ,981;;;;;;;;
Oakland,10/14/2014,$238.19 ,982;;;;;;;;
Oakland,10/14/2014,$190.68 ,982;;;;;;;;
Oakland,10/14/2014,$146.63 ,983;;;;;;;;
Oakland,10/14/2014,$214.59 ,981;;;;;;;;
Oakland,10/14/2014,$24.10 ,980;;;;;;;;
Oakland,10/14/2014,$86.89 ,981;;;;;;;;
Oakland,10/14/2014,$38.56 ,981;;;;;;;;
Oakland,10/14/2014,$41.37 ,980;;;;;;;;
Oakland,10/14/2014,$11.16 ,982;;;;;;;;
Oakland,10/14/2014,$38.98 ,982;;;;;;;;
Oakland,10/14/2014,$59.51 ,983;;;;;;;;
Oakland,10/14/2014,$3.96 ,982;;;;;;;;
Oakland,10/14/2014,$16.65 ,981;;;;;;;;
Oakland,10/14/2014,$42.49 ,980;;;;;;;;
Oakland,10/14/2014,$171.71 ,983;;;;;;;;
Oakland,10/14/2014,$184.91 ,982;;;;;;;;
Oakland,10/14/2014,$35.77 ,982;;;;;;;;
Oakland,10/14/2014,$41.59 ,982;;;;;;;;
Oakland,10/14/2014,$40.77 ,983;;;;;;;;
Oakland,10/14/2014,$140.39 ,983;;;;;;;;
Oakland,10/14/2014,$43.77 ,980;;;;;;;;
Oakland,10/14/2014,$190.00 ,983;;;;;;;;
Oakland,10/14/2014,$131.09 ,983;;;;;;;;
Oakland,10/14/2014,$64.81 ,982;;;;;;;;
Oakland,10/14/2014,$19.17 ,980;;;;;;;;
Oakland,10/14/2014,$132.57 ,982;;;;;;;;
Oakland,10/14/2014,$183.60 ,982;;;;;;;;
Oakland,10/14/2014,$72.26 ,980;;;;;;;;
Oakland,10/14/2014,$11.73 ,981;;;;;;;;
Oakland,10/14/2014,$3.98 ,982;;;;;;;;
Oakland,10/14/2014,$166.50 ,982;;;;;;;;
Oakland,10/14/2014,$159.11 ,981;;;;;;;;
Oakland,10/14/2014,$208.67 ,983;;;;;;;;
Oakland,10/14/2014,$11.45 ,980;;;;;;;;
Oakland,10/14/2014,$39.58 ,981;;;;;;;;
Oakland,10/14/2014,$129.94 ,982;;;;;;;;
Oakland,10/14/2014,$40.79 ,981;;;;;;;;
Oakland,10/14/2014,$180.93 ,982;;;;;;;;
Oakland,10/14/2014,$194.14 ,981;;;;;;;;
Oakland,10/14/2014,$179.92 ,980;;;;;;;;
Oakland,10/14/2014,$22.51 ,983;;;;;;;;
Oakland,10/14/2014,$21.63 ,980;;;;;;;;
Oakland,10/14/2014,$162.69 ,980;;;;;;;;
Oakland,10/14/2014,$146.83 ,980;;;;;;;;
Oakland,10/14/2014,$33.19 ,981;;;;;;;;
Oakland,10/14/2014,$205.82 ,981;;;;;;;;
Oakland,10/14/2014,$12.41 ,982;;;;;;;;
Oakland,10/14/2014,$154.34 ,982;;;;;;;;
Oakland,10/14/2014,$11.07 ,980;;;;;;;;
Oakland,10/14/2014,$239.67 ,982;;;;;;;;
Oakland,10/14/2014,$14.56 ,982;;;;;;;;
Oakland,10/14/2014,$20.35 ,980;;;;;;;;
Oakland,10/14/2014,$41.08 ,982;;;;;;;;
Oakland,10/14/2014,$41.61 ,982;;;;;;;;
Oakland,10/14/2014,$183.79 ,983;;;;;;;;
Oakland,10/14/2014,$43.02 ,980;;;;;;;;
Oakland,10/14/2014,$41.06 ,983;;;;;;;;
Oakland,10/14/2014,$56.87 ,983;;;;;;;;
Oakland,10/14/2014,$13.49 ,982;;;;;;;;
Oakland,10/14/2014,$14.73 ,982;;;;;;;;
Oakland,10/14/2014,$89.80 ,982;;;;;;;;
Oakland,10/14/2014,$182.98 ,980;;;;;;;;
Oakland,10/14/2014,$92.87 ,982;;;;;;;;
Oakland,10/14/2014,$38.61 ,982;;;;;;;;
Oakland,10/14/2014,$150.87 ,983;;;;;;;;
Oakland,10/14/2014,$183.10 ,982;;;;;;;;
Oakland,10/14/2014,$40.64 ,982;;;;;;;;
Oakland,10/14/2014,$116.54 ,981;;;;;;;;
Oakland,10/14/2014,$23.94 ,980;;;;;;;;
Oakland,10/14/2014,$66.15 ,983;;;;;;;;
Oakland,10/14/2014,$173.96 ,981;;;;;;;;
Oakland,10/14/2014,$15.77 ,983;;;;;;;;
Oakland,10/14/2014,$43.64 ,981;;;;;;;;
Oakland,10/14/2014,$34.00 ,981;;;;;;;;
Oakland,10/14/2014,$6.97 ,981;;;;;;;;
Oakland,10/14/2014,$148.88 ,980;;;;;;;;
Oakland,10/14/2014,$177.09 ,983;;;;;;;;
Oakland,10/14/2014,$191.93 ,983;;;;;;;;
Oakland,10/14/2014,$171.12 ,981;;;;;;;;
Oakland,10/14/2014,$21.66 ,981;;;;;;;;
Oakland,10/14/2014,$123.49 ,983;;;;;;;;
Oakland,10/14/2014,$160.82 ,982;;;;;;;;
Oakland,10/14/2014,$248.13 ,982;;;;;;;;
Oakland,10/14/2014,$43.59 ,981;;;;;;;;
Oakland,10/14/2014,$158.35 ,983;;;;;;;;
Oakland,10/14/2014,$41.89 ,980;;;;;;;;
Oakland,10/14/2014,$136.12 ,980;;;;;;;;
Oakland,10/14/2014,$167.18 ,980;;;;;;;;
Oakland,10/14/2014,$39.90 ,982;;;;;;;;
Oakland,10/14/2014,$194.50 ,983;;;;;;;;
Oakland,10/14/2014,$43.20 ,983;;;;;;;;
Oakland,10/14/2014,$37.01 ,982;;;;;;;;
Oakland,10/14/2014,$26.77 ,983;;;;;;;;
Oakland,10/14/2014,$5.95 ,981;;;;;;;;
Oakland,10/14/2014,$115.64 ,983;;;;;;;;
Oakland,10/14/2014,$161.20 ,983;;;;;;;;
Oakland,10/14/2014,$14.23 ,980;;;;;;;;
Oakland,10/14/2014,$158.92 ,980;;;;;;;;
Oakland,10/14/2014,$154.91 ,983;;;;;;;;
Oakland,10/14/2014,$41.88 ,981;;;;;;;;
Oakland,10/14/2014,$210.68 ,981;;;;;;;;
Oakland,10/14/2014,$181.81 ,980;;;;;;;;
Oakland,10/14/2014,$19.02 ,982;;;;;;;;
Oakland,10/14/2014,$174.77 ,982;;;;;;;;
Oakland,10/14/2014,$199.40 ,982;;;;;;;;
Oakland,10/14/2014,$134.16 ,980;;;;;;;;
Oakland,10/14/2014,$133.30 ,982;;;;;;;;
Oakland,10/14/2014,$142.71 ,983;;;;;;;;
Oakland,10/14/2014,$141.80 ,980;;;;;;;;
Oakland,10/14/2014,$36.93 ,982;;;;;;;;
Oakland,10/14/2014,$158.21 ,980;;;;;;;;
Oakland,10/14/2014,$106.99 ,980;;;;;;;;
Oakland,10/14/2014,$14.52 ,982;;;;;;;;
Oakland,10/14/2014,$202.51 ,981;;;;;;;;
Oakland,10/14/2014,$15.86 ,983;;;;;;;;
Oakland,10/14/2014,$22.88 ,980;;;;;;;;
Oakland,10/14/2014,$12.93 ,983;;;;;;;;
Oakland,10/14/2014,$24.62 ,983;;;;;;;;
Oakland,10/14/2014,$32.54 ,981;;;;;;;;
Oakland,10/14/2014,$228.96 ,982;;;;;;;;
Oakland,10/14/2014,$44.88 ,983;;;;;;;;
Oakland,10/14/2014,$37.18 ,983;;;;;;;;
Oakland,10/14/2014,$6.73 ,983;;;;;;;;
Oakland,10/14/2014,$43.99 ,981;;;;;;;;
Oakland,10/14/2014,$14.74 ,981;;;;;;;;
Oakland,10/14/2014,$155.28 ,983;;;;;;;;
Oakland,10/14/2014,$44.51 ,983;;;;;;;;
Oakland,10/14/2014,$23.91 ,980;;;;;;;;
Oakland,10/14/2014,$17.39 ,980;;;;;;;;
Oakland,10/14/2014,$10.10 ,980;;;;;;;;
Oakland,10/14/2014,$124.52 ,982;;;;;;;;
Oakland,10/14/2014,$44.44 ,982;;;;;;;;
Oakland,10/14/2014,$36.76 ,980;;;;;;;;
Oakland,10/14/2014,$40.70 ,982;;;;;;;;
Oakland,10/14/2014,$3.43 ,980;;;;;;;;
Oakland,10/14/2014,$171.75 ,980;;;;;;;;
Oakland,10/14/2014,$15.31 ,981;;;;;;;;
Oakland,10/14/2014,$31.90 ,982;;;;;;;;
Oakland,10/14/2014,$158.93 ,980;;;;;;;;
Oakland,10/14/2014,$19.62 ,981;;;;;;;;
Oakland,10/14/2014,$191.23 ,982;;;;;;;;
Oakland,10/14/2014,$31.05 ,983;;;;;;;;
Oakland,10/14/2014,$176.87 ,983;;;;;;;;
Oakland,10/14/2014,$40.89 ,980;;;;;;;;
Oakland,10/14/2014,$187.87 ,981;;;;;;;;
Oakland,10/14/2014,$83.39 ,983;;;;;;;;
Oakland,10/14/2014,$169.97 ,981;;;;;;;;
Oakland,10/14/2014,$141.08 ,980;;;;;;;;
Oakland,10/14/2014,$142.30 ,982;;;;;;;;
Oakland,10/14/2014,$177.85 ,980;;;;;;;;
Oakland,10/14/2014,$39.18 ,980;;;;;;;;
Oakland,10/14/2014,$37.99 ,982;;;;;;;;
Oakland,10/14/2014,$123.16 ,980;;;;;;;;
Oakland,10/14/2014,$212.63 ,982;;;;;;;;
Oakland,10/14/2014,$186.19 ,981;;;;;;;;
Oakland,10/14/2014,$98.04 ,982;;;;;;;;
Oakland,10/14/2014,$161.99 ,980;;;;;;;;
Oakland,10/14/2014,$113.65 ,981;;;;;;;;
Oakland,10/14/2014,$116.57 ,981;;;;;;;;
Oakland,10/14/2014,$164.69 ,981;;;;;;;;
Oakland,10/14/2014,$43.03 ,982;;;;;;;;
Oakland,10/14/2014,$174.63 ,980;;;;;;;;
Oakland,10/14/2014,$173.32 ,983;;;;;;;;
Oakland,10/14/2014,$196.77 ,980;;;;;;;;
Oakland,10/14/2014,$31.49 ,981;;;;;;;;
Oakland,10/14/2014,$19.79 ,981;;;;;;;;
Oakland,10/14/2014,$154.44 ,981;;;;;;;;
Oakland,10/14/2014,$5.94 ,983;;;;;;;;
Oakland,10/14/2014,$20.56 ,982;;;;;;;;
Oakland,10/14/2014,$24.08 ,983;;;;;;;;
Oakland,10/14/2014,$245.57 ,983;;;;;;;;
Oakland,10/14/2014,$43.96 ,981;;;;;;;;
Oakland,10/14/2014,$11.65 ,982;;;;;;;;
Oakland,10/14/2014,$33.58 ,981;;;;;;;;
Oakland,10/14/2014,$136.83 ,983;;;;;;;;
Oakland,10/14/2014,$51.67 ,980;;;;;;;;
Oakland,10/14/2014,$39.48 ,983;;;;;;;;
Oakland,10/14/2014,$37.93 ,983;;;;;;;;
Oakland,10/14/2014,$37.53 ,981;;;;;;;;
Oakland,10/14/2014,$135.56 ,981;;;;;;;;
Oakland,10/14/2014,$202.43 ,981;;;;;;;;
Oakland,10/14/2014,$171.63 ,981;;;;;;;;
Oakland,10/14/2014,$37.49 ,983;;;;;;;;
Oakland,10/14/2014,$44.21 ,980;;;;;;;;
Oakland,10/14/2014,$26.04 ,982;;;;;;;;
Oakland,10/14/2014,$36.80 ,982;;;;;;;;
Oakland,10/14/2014,$145.87 ,983;;;;;;;;
Oakland,10/14/2014,$144.14 ,980;;;;;;;;
Oakland,10/14/2014,$36.30 ,982;;;;;;;;
Oakland,10/14/2014,$7.98 ,981;;;;;;;;
Oakland,10/14/2014,$164.20 ,982;;;;;;;;
Oakland,10/14/2014,$15.66 ,982;;;;;;;;
Oakland,10/14/2014,$32.29 ,980;;;;;;;;
Oakland,10/14/2014,$7.85 ,980;;;;;;;;
Oakland,10/14/2014,$33.38 ,980;;;;;;;;
Oakland,10/14/2014,$25.25 ,983;;;;;;;;
Oakland,10/14/2014,$10.61 ,980;;;;;;;;
Oakland,10/14/2014,$14.81 ,981;;;;;;;;
Oakland,10/14/2014,$249.54 ,981;;;;;;;;
Oakland,10/14/2014,$37.21 ,982;;;;;;;;
Oakland,10/14/2014,$43.92 ,981;;;;;;;;
Oakland,10/14/2014,$23.89 ,980;;;;;;;;
Oakland,10/14/2014,$33.31 ,983;;;;;;;;
Oakland,10/14/2014,$40.01 ,981;;;;;;;;
Oakland,10/14/2014,$14.67 ,982;;;;;;;;
Oakland,10/14/2014,$11.45 ,982;;;;;;;;
Oakland,10/14/2014,$194.56 ,982;;;;;;;;
Oakland,10/14/2014,$21.07 ,980;;;;;;;;
Oakland,10/14/2014,$42.34 ,982;;;;;;;;
Oakland,10/14/2014,$46.52 ,983;;;;;;;;
Oakland,10/14/2014,$247.63 ,982;;;;;;;;
Oakland,10/14/2014,$183.58 ,982;;;;;;;;
Oakland,10/14/2014,$15.62 ,982;;;;;;;;
Oakland,10/14/2014,$69.50 ,980;;;;;;;;
Oakland,10/14/2014,$11.84 ,983;;;;;;;;
Oakland,10/14/2014,$182.54 ,981;;;;;;;;
Oakland,10/14/2014,$158.97 ,983;;;;;;;;
Oakland,10/14/2014,$20.96 ,983;;;;;;;;
Oakland,10/14/2014,$105.15 ,980;;;;;;;;
Oakland,10/14/2014,$156.08 ,983;;;;;;;;
Oakland,10/14/2014,$43.21 ,981;;;;;;;;
Oakland,10/14/2014,$37.56 ,983;;;;;;;;
Oakland,10/14/2014,$4.06 ,982;;;;;;;;
Oakland,10/14/2014,$41.27 ,981;;;;;;;;
Oakland,10/14/2014,$18.86 ,983;;;;;;;;
Oakland,10/14/2014,$239.55 ,980;;;;;;;;
Oakland,10/14/2014,$34.98 ,980;;;;;;;;
Oakland,10/14/2014,$146.65 ,982;;;;;;;;
Oakland,10/14/2014,$23.64 ,980;;;;;;;;
Oakland,10/14/2014,$72.01 ,981;;;;;;;;
Oakland,10/14/2014,$11.24 ,980;;;;;;;;
Oakland,10/14/2014,$70.31 ,983;;;;;;;;
Oakland,10/14/2014,$34.90 ,981;;;;;;;;
Oakland,10/14/2014,$192.33 ,982;;;;;;;;
Oakland,10/14/2014,$40.47 ,980;;;;;;;;
Oakland,10/14/2014,$11.46 ,981;;;;;;;;
Oakland,10/14/2014,$157.59 ,983;;;;;;;;
Oakland,10/14/2014,$146.56 ,980;;;;;;;;
Oakland,10/14/2014,$60.94 ,981;;;;;;;;
Oakland,10/14/2014,$202.35 ,982;;;;;;;;
Oakland,10/14/2014,$209.74 ,982;;;;;;;;
Oakland,10/14/2014,$35.68 ,980;;;;;;;;
Oakland,10/14/2014,$198.64 ,983;;;;;;;;
Oakland,10/15/2014,$77.66 ,982;;;;;;;;
Oakland,10/15/2014,$12.65 ,980;;;;;;;;
Oakland,10/15/2014,$18.88 ,980;;;;;;;;
Oakland,10/15/2014,$38.31 ,980;;;;;;;;
Oakland,10/15/2014,$177.58 ,983;;;;;;;;
Oakland,10/15/2014,$31.46 ,982;;;;;;;;
Oakland,10/15/2014,$42.73 ,981;;;;;;;;
Oakland,10/15/2014,$67.76 ,980;;;;;;;;
Oakland,10/15/2014,$41.77 ,980;;;;;;;;
Oakland,10/15/2014,$246.24 ,983;;;;;;;;
Oakland,10/15/2014,$24.68 ,983;;;;;;;;
Oakland,10/15/2014,$40.37 ,983;;;;;;;;
Oakland,10/15/2014,$162.85 ,983;;;;;;;;
Oakland,10/15/2014,$67.91 ,982;;;;;;;;
Oakland,10/15/2014,$68.74 ,983;;;;;;;;
Oakland,10/15/2014,$232.55 ,983;;;;;;;;
Oakland,10/15/2014,$5.35 ,983;;;;;;;;
Oakland,10/15/2014,$16.92 ,983;;;;;;;;
Oakland,10/15/2014,$83.32 ,980;;;;;;;;
Oakland,10/15/2014,$106.23 ,980;;;;;;;;
Oakland,10/15/2014,$38.25 ,982;;;;;;;;
Oakland,10/15/2014,$205.32 ,981;;;;;;;;
Oakland,10/15/2014,$58.07 ,980;;;;;;;;
Oakland,10/15/2014,$22.29 ,980;;;;;;;;
Oakland,10/15/2014,$47.54 ,981;;;;;;;;
Oakland,10/15/2014,$132.31 ,981;;;;;;;;
Oakland,10/15/2014,$173.79 ,980;;;;;;;;
Oakland,10/15/2014,$154.80 ,982;;;;;;;;
Oakland,10/15/2014,$6.15 ,980;;;;;;;;
Oakland,10/15/2014,$6.73 ,980;;;;;;;;
Oakland,10/15/2014,$34.36 ,980;;;;;;;;
Oakland,10/15/2014,$18.20 ,982;;;;;;;;
Oakland,10/15/2014,$238.59 ,980;;;;;;;;
Oakland,10/15/2014,$39.60 ,981;;;;;;;;
Oakland,10/15/2014,$37.84 ,983;;;;;;;;
Oakland,10/15/2014,$150.28 ,980;;;;;;;;
Oakland,10/15/2014,$188.96 ,980;;;;;;;;
Oakland,10/15/2014,$5.25 ,983;;;;;;;;
Oakland,10/15/2014,$3.94 ,983;;;;;;;;
Oakland,10/15/2014,$35.55 ,981;;;;;;;;
Oakland,10/15/2014,$6.18 ,980;;;;;;;;
Oakland,10/15/2014,$7.48 ,981;;;;;;;;
Oakland,10/15/2014,$16.18 ,983;;;;;;;;
Oakland,10/15/2014,$45.93 ,980;;;;;;;;
Oakland,10/15/2014,$149.43 ,982;;;;;;;;
Oakland,10/15/2014,$35.80 ,981;;;;;;;;
Oakland,10/15/2014,$238.47 ,981;;;;;;;;
Oakland,10/15/2014,$170.50 ,982;;;;;;;;
Oakland,10/15/2014,$43.05 ,981;;;;;;;;
Oakland,10/15/2014,$164.42 ,980;;;;;;;;
Oakland,10/15/2014,$6.18 ,983;;;;;;;;
Oakland,10/15/2014,$123.36 ,980;;;;;;;;
Oakland,10/15/2014,$169.28 ,983;;;;;;;;
Oakland,10/15/2014,$11.22 ,982;;;;;;;;
Oakland,10/15/2014,$156.52 ,980;;;;;;;;
Oakland,10/15/2014,$34.07 ,983;;;;;;;;
Oakland,10/15/2014,$14.40 ,980;;;;;;;;
Oakland,10/15/2014,$34.54 ,981;;;;;;;;
Oakland,10/15/2014,$15.14 ,983;;;;;;;;
Oakland,10/15/2014,$40.10 ,981;;;;;;;;
Oakland,10/15/2014,$5.04 ,981;;;;;;;;
Oakland,10/15/2014,$41.24 ,983;;;;;;;;
Oakland,10/15/2014,$23.79 ,980;;;;;;;;
Oakland,10/15/2014,$33.42 ,982;;;;;;;;
Oakland,10/15/2014,$171.79 ,981;;;;;;;;
Oakland,10/15/2014,$15.85 ,980;;;;;;;;
Oakland,10/15/2014,$4.33 ,982;;;;;;;;
Oakland,10/15/2014,$6.99 ,980;;;;;;;;
Oakland,10/15/2014,$7.14 ,983;;;;;;;;
Oakland,10/15/2014,$204.99 ,982;;;;;;;;
Oakland,10/15/2014,$143.00 ,980;;;;;;;;
Oakland,10/15/2014,$38.18 ,980;;;;;;;;
Oakland,10/15/2014,$14.98 ,981;;;;;;;;
Oakland,10/15/2014,$38.68 ,981;;;;;;;;
Oakland,10/15/2014,$5.85 ,983;;;;;;;;
Oakland,10/15/2014,$6.26 ,980;;;;;;;;
Oakland,10/15/2014,$160.51 ,983;;;;;;;;
Oakland,10/15/2014,$226.05 ,981;;;;;;;;
Oakland,10/15/2014,$34.34 ,980;;;;;;;;
Oakland,10/15/2014,$134.97 ,982;;;;;;;;
Oakland,10/15/2014,$24.54 ,982;;;;;;;;
Oakland,10/15/2014,$127.74 ,981;;;;;;;;
Oakland,10/15/2014,$32.90 ,980;;;;;;;;
Oakland,10/15/2014,$186.49 ,980;;;;;;;;
Oakland,10/15/2014,$20.21 ,983;;;;;;;;
Oakland,10/15/2014,$27.42 ,982;;;;;;;;
Oakland,10/15/2014,$63.84 ,982;;;;;;;;
Oakland,10/15/2014,$112.30 ,980;;;;;;;;
Oakland,10/15/2014,$217.11 ,983;;;;;;;;
Oakland,10/15/2014,$40.24 ,983;;;;;;;;
Oakland,10/15/2014,$43.05 ,983;;;;;;;;
Oakland,10/15/2014,$5.01 ,981;;;;;;;;
Oakland,10/15/2014,$40.92 ,983;;;;;;;;
Oakland,10/15/2014,$184.17 ,981;;;;;;;;
Oakland,10/15/2014,$215.35 ,982;;;;;;;;
Oakland,10/15/2014,$217.18 ,981;;;;;;;;
Oakland,10/15/2014,$42.91 ,982;;;;;;;;
Oakland,10/15/2014,$36.31 ,982;;;;;;;;
Oakland,10/15/2014,$128.59 ,982;;;;;;;;
Oakland,10/15/2014,$41.39 ,980;;;;;;;;
Oakland,10/15/2014,$38.19 ,983;;;;;;;;
Oakland,10/15/2014,$184.78 ,981;;;;;;;;
Oakland,10/15/2014,$36.07 ,980;;;;;;;;
Oakland,10/15/2014,$20.66 ,981;;;;;;;;
Oakland,10/15/2014,$162.91 ,981;;;;;;;;
Oakland,10/15/2014,$37.39 ,981;;;;;;;;
Oakland,10/15/2014,$131.78 ,981;;;;;;;;
Oakland,10/15/2014,$187.43 ,983;;;;;;;;
Oakland,10/15/2014,$153.68 ,980;;;;;;;;
Oakland,10/15/2014,$209.84 ,983;;;;;;;;
Oakland,10/15/2014,$35.34 ,981;;;;;;;;
Oakland,10/15/2014,$101.55 ,982;;;;;;;;
Oakland,10/15/2014,$7.35 ,982;;;;;;;;
Oakland,10/15/2014,$151.49 ,982;;;;;;;;
Oakland,10/15/2014,$24.20 ,982;;;;;;;;
Oakland,10/15/2014,$21.36 ,982;;;;;;;;
Oakland,10/15/2014,$36.84 ,982;;;;;;;;
Oakland,10/15/2014,$212.88 ,983;;;;;;;;
Oakland,10/15/2014,$213.82 ,981;;;;;;;;
Oakland,10/15/2014,$219.79 ,982;;;;;;;;
Oakland,10/15/2014,$39.27 ,981;;;;;;;;
Oakland,10/15/2014,$44.45 ,982;;;;;;;;
Oakland,10/15/2014,$247.73 ,982;;;;;;;;
Oakland,10/15/2014,$181.19 ,981;;;;;;;;
Oakland,10/15/2014,$186.82 ,980;;;;;;;;
Oakland,10/15/2014,$197.28 ,980;;;;;;;;
Oakland,10/15/2014,$41.02 ,982;;;;;;;;
Oakland,10/15/2014,$151.28 ,983;;;;;;;;
Oakland,10/15/2014,$24.07 ,980;;;;;;;;
Oakland,10/15/2014,$31.50 ,981;;;;;;;;
Oakland,10/15/2014,$16.71 ,983;;;;;;;;
Oakland,10/15/2014,$147.76 ,982;;;;;;;;
Oakland,10/15/2014,$135.82 ,980;;;;;;;;
Oakland,10/15/2014,$174.69 ,982;;;;;;;;
Oakland,10/15/2014,$8.68 ,983;;;;;;;;
Oakland,10/15/2014,$151.51 ,981;;;;;;;;
Oakland,10/15/2014,$13.69 ,980;;;;;;;;
Oakland,10/15/2014,$44.03 ,981;;;;;;;;
Oakland,10/15/2014,$137.59 ,983;;;;;;;;
Oakland,10/15/2014,$21.11 ,981;;;;;;;;
Oakland,10/15/2014,$169.02 ,982;;;;;;;;
Oakland,10/15/2014,$36.37 ,983;;;;;;;;
Oakland,10/15/2014,$126.30 ,981;;;;;;;;
Oakland,10/15/2014,$38.39 ,982;;;;;;;;
Oakland,10/15/2014,$141.84 ,981;;;;;;;;
Oakland,10/15/2014,$39.68 ,982;;;;;;;;
Oakland,10/15/2014,$212.71 ,981;;;;;;;;
Oakland,10/15/2014,$155.53 ,983;;;;;;;;
Oakland,10/15/2014,$163.52 ,982;;;;;;;;
Oakland,10/15/2014,$4.67 ,983;;;;;;;;
Oakland,10/15/2014,$212.29 ,983;;;;;;;;
Oakland,10/15/2014,$33.52 ,983;;;;;;;;
Oakland,10/15/2014,$135.15 ,980;;;;;;;;
Oakland,10/15/2014,$99.55 ,980;;;;;;;;
Oakland,10/15/2014,$149.09 ,980;;;;;;;;
Oakland,10/15/2014,$41.35 ,983;;;;;;;;
Oakland,10/15/2014,$34.66 ,981;;;;;;;;
Oakland,10/15/2014,$7.05 ,983;;;;;;;;
Oakland,10/15/2014,$141.49 ,983;;;;;;;;
Oakland,10/15/2014,$21.11 ,980;;;;;;;;
Oakland,10/15/2014,$30.97 ,980;;;;;;;;
Oakland,10/15/2014,$211.33 ,980;;;;;;;;
Oakland,10/15/2014,$138.80 ,981;;;;;;;;
Oakland,10/15/2014,$39.98 ,980;;;;;;;;
Oakland,10/15/2014,$8.43 ,980;;;;;;;;
Oakland,10/15/2014,$160.21 ,982;;;;;;;;
Oakland,10/15/2014,$185.53 ,980;;;;;;;;
Oakland,10/15/2014,$4.72 ,980;;;;;;;;
Oakland,10/15/2014,$128.99 ,981;;;;;;;;
Oakland,10/15/2014,$22.70 ,980;;;;;;;;
Oakland,10/15/2014,$33.55 ,982;;;;;;;;
Oakland,10/15/2014,$59.41 ,983;;;;;;;;
Oakland,10/15/2014,$39.74 ,982;;;;;;;;
Oakland,10/15/2014,$4.53 ,982;;;;;;;;
Oakland,10/15/2014,$4.12 ,981;;;;;;;;
Oakland,10/15/2014,$42.76 ,980;;;;;;;;
Oakland,10/15/2014,$142.61 ,981;;;;;;;;
Oakland,10/15/2014,$10.01 ,980;;;;;;;;
Oakland,10/15/2014,$151.36 ,981;;;;;;;;
Oakland,10/15/2014,$31.24 ,980;;;;;;;;
Oakland,10/15/2014,$144.83 ,981;;;;;;;;
Oakland,10/15/2014,$182.12 ,983;;;;;;;;
Oakland,10/15/2014,$21.59 ,981;;;;;;;;
Oakland,10/15/2014,$24.24 ,982;;;;;;;;
Oakland,10/15/2014,$41.60 ,982;;;;;;;;
Oakland,10/15/2014,$78.09 ,981;;;;;;;;
Oakland,10/15/2014,$211.91 ,982;;;;;;;;
Oakland,10/15/2014,$22.15 ,980;;;;;;;;
Oakland,10/15/2014,$35.51 ,983;;;;;;;;
Oakland,10/15/2014,$24.94 ,981;;;;;;;;
Oakland,10/15/2014,$121.02 ,980;;;;;;;;
Oakland,10/15/2014,$150.24 ,980;;;;;;;;
Oakland,10/15/2014,$34.34 ,983;;;;;;;;
Oakland,10/15/2014,$4.62 ,981;;;;;;;;
Oakland,10/15/2014,$192.03 ,980;;;;;;;;
Oakland,10/15/2014,$137.87 ,982;;;;;;;;
Oakland,10/15/2014,$16.06 ,982;;;;;;;;
Oakland,10/15/2014,$40.23 ,982;;;;;;;;
Oakland,10/15/2014,$126.73 ,981;;;;;;;;
Oakland,10/15/2014,$18.58 ,981;;;;;;;;
Oakland,10/15/2014,$5.37 ,981;;;;;;;;
Oakland,10/15/2014,$145.08 ,982;;;;;;;;
Oakland,10/15/2014,$165.99 ,981;;;;;;;;
Oakland,10/15/2014,$35.98 ,983;;;;;;;;
Oakland,10/15/2014,$22.81 ,983;;;;;;;;
Oakland,10/15/2014,$38.62 ,980;;;;;;;;
Oakland,10/15/2014,$44.64 ,980;;;;;;;;
Oakland,10/15/2014,$128.68 ,980;;;;;;;;
Oakland,10/15/2014,$30.88 ,983;;;;;;;;
Oakland,10/15/2014,$45.78 ,983;;;;;;;;
Oakland,10/15/2014,$46.03 ,981;;;;;;;;
Oakland,10/15/2014,$176.21 ,983;;;;;;;;
Oakland,10/15/2014,$44.87 ,981;;;;;;;;
Oakland,10/15/2014,$15.74 ,982;;;;;;;;
Oakland,10/15/2014,$162.85 ,982;;;;;;;;
Oakland,10/15/2014,$9.96 ,982;;;;;;;;
Oakland,10/15/2014,$164.77 ,983;;;;;;;;
Oakland,10/15/2014,$17.39 ,980;;;;;;;;
Oakland,10/15/2014,$38.91 ,982;;;;;;;;
Oakland,10/15/2014,$175.57 ,980;;;;;;;;
Oakland,10/15/2014,$43.98 ,981;;;;;;;;
Oakland,10/15/2014,$29.91 ,982;;;;;;;;
Oakland,10/15/2014,$172.08 ,980;;;;;;;;
Oakland,10/15/2014,$162.53 ,980;;;;;;;;
Oakland,10/15/2014,$181.27 ,983;;;;;;;;
Oakland,10/15/2014,$43.65 ,983;;;;;;;;
Oakland,10/15/2014,$45.95 ,981;;;;;;;;
Oakland,10/15/2014,$16.31 ,982;;;;;;;;
Oakland,10/15/2014,$116.09 ,981;;;;;;;;
Oakland,10/15/2014,$40.10 ,982;;;;;;;;
Oakland,10/15/2014,$8.35 ,981;;;;;;;;
Oakland,10/15/2014,$16.95 ,982;;;;;;;;
Oakland,10/15/2014,$143.44 ,982;;;;;;;;
Oakland,10/15/2014,$84.62 ,981;;;;;;;;
Oakland,10/15/2014,$13.25 ,980;;;;;;;;
Oakland,10/15/2014,$177.84 ,980;;;;;;;;
Oakland,10/15/2014,$160.99 ,980;;;;;;;;
Oakland,10/15/2014,$172.23 ,981;;;;;;;;
Oakland,10/15/2014,$103.90 ,981;;;;;;;;
Oakland,10/15/2014,$81.46 ,980;;;;;;;;
Oakland,10/15/2014,$146.93 ,981;;;;;;;;
Oakland,10/15/2014,$203.70 ,981;;;;;;;;
Oakland,10/15/2014,$4.99 ,981;;;;;;;;
Oakland,10/15/2014,$40.20 ,983;;;;;;;;
Oakland,10/15/2014,$186.33 ,981;;;;;;;;
Oakland,10/15/2014,$17.85 ,983;;;;;;;;
Oakland,10/15/2014,$4.45 ,980;;;;;;;;
Oakland,10/15/2014,$28.69 ,982;;;;;;;;
Oakland,10/15/2014,$21.90 ,982;;;;;;;;
Oakland,10/15/2014,$24.90 ,980;;;;;;;;
Oakland,10/15/2014,$245.17 ,982;;;;;;;;
Oakland,10/15/2014,$34.92 ,981;;;;;;;;
Oakland,10/15/2014,$41.13 ,980;;;;;;;;
Oakland,10/15/2014,$200.73 ,980;;;;;;;;
Oakland,10/15/2014,$38.94 ,983;;;;;;;;
Oakland,10/15/2014,$20.69 ,982;;;;;;;;
Oakland,10/15/2014,$54.98 ,983;;;;;;;;
Oakland,10/15/2014,$112.33 ,981;;;;;;;;
Oakland,10/15/2014,$185.97 ,980;;;;;;;;
Oakland,10/15/2014,$41.53 ,983;;;;;;;;
Oakland,10/15/2014,$174.06 ,980;;;;;;;;
Oakland,10/15/2014,$39.07 ,981;;;;;;;;
Oakland,10/15/2014,$38.55 ,981;;;;;;;;
Oakland,10/15/2014,$162.37 ,982;;;;;;;;
Oakland,10/15/2014,$157.90 ,982;;;;;;;;
Oakland,10/15/2014,$7.26 ,981;;;;;;;;
Oakland,10/15/2014,$130.07 ,983;;;;;;;;
Oakland,10/15/2014,$159.58 ,982;;;;;;;;
Oakland,10/15/2014,$39.97 ,980;;;;;;;;
Oakland,10/15/2014,$30.35 ,983;;;;;;;;
Oakland,10/15/2014,$18.15 ,983;;;;;;;;
Oakland,10/15/2014,$117.13 ,983;;;;;;;;
Oakland,10/15/2014,$17.40 ,982;;;;;;;;
Oakland,10/15/2014,$7.73 ,980;;;;;;;;
Oakland,10/15/2014,$64.74 ,982;;;;;;;;
Oakland,10/15/2014,$45.88 ,981;;;;;;;;
Oakland,10/15/2014,$184.44 ,981;;;;;;;;
Oakland,10/15/2014,$11.18 ,981;;;;;;;;
Oakland,10/15/2014,$150.35 ,983;;;;;;;;
Oakland,10/15/2014,$172.24 ,981;;;;;;;;
Oakland,10/15/2014,$168.06 ,982;;;;;;;;
Oakland,10/15/2014,$76.99 ,980;;;;;;;;
Oakland,10/15/2014,$131.46 ,983;;;;;;;;
Oakland,10/15/2014,$8.63 ,983;;;;;;;;
Oakland,10/15/2014,$39.84 ,982;;;;;;;;
Oakland,10/15/2014,$184.10 ,980;;;;;;;;
Oakland,10/15/2014,$202.31 ,980;;;;;;;;
Oakland,10/15/2014,$20.44 ,980;;;;;;;;
Oakland,10/15/2014,$24.14 ,981;;;;;;;;
Oakland,10/15/2014,$184.88 ,981;;;;;;;;
Oakland,10/15/2014,$167.67 ,980;;;;;;;;
Oakland,10/15/2014,$240.73 ,981;;;;;;;;
Oakland,10/15/2014,$50.08 ,980;;;;;;;;
Oakland,10/15/2014,$233.53 ,983;;;;;;;;
Oakland,10/15/2014,$173.09 ,981;;;;;;;;
Oakland,10/15/2014,$156.36 ,981;;;;;;;;
Oakland,10/15/2014,$59.21 ,982;;;;;;;;
Oakland,10/15/2014,$36.64 ,983;;;;;;;;
Oakland,10/15/2014,$35.53 ,980;;;;;;;;
Oakland,10/15/2014,$44.86 ,981;;;;;;;;
Oakland,10/15/2014,$22.13 ,980;;;;;;;;
Oakland,10/15/2014,$233.33 ,981;;;;;;;;
Oakland,10/15/2014,$18.68 ,983;;;;;;;;
Oakland,10/15/2014,$163.97 ,982;;;;;;;;
Oakland,10/15/2014,$140.47 ,983;;;;;;;;
Oakland,10/15/2014,$41.83 ,980;;;;;;;;
Oakland,10/15/2014,$120.95 ,981;;;;;;;;
Oakland,10/15/2014,$18.35 ,982;;;;;;;;
Oakland,10/15/2014,$184.00 ,982;;;;;;;;
Oakland,10/15/2014,$20.50 ,983;;;;;;;;
Oakland,10/15/2014,$156.94 ,983;;;;;;;;
Oakland,10/15/2014,$6.69 ,980;;;;;;;;
Oakland,10/15/2014,$34.02 ,981;;;;;;;;
Oakland,10/15/2014,$159.19 ,982;;;;;;;;
Oakland,10/15/2014,$44.21 ,982;;;;;;;;
Oakland,10/15/2014,$14.62 ,982;;;;;;;;
Oakland,10/15/2014,$93.08 ,981;;;;;;;;
Oakland,10/15/2014,$22.20 ,981;;;;;;;;
Oakland,10/15/2014,$36.94 ,981;;;;;;;;
Oakland,10/15/2014,$11.02 ,981;;;;;;;;
Oakland,10/15/2014,$14.83 ,980;;;;;;;;
Oakland,10/15/2014,$162.08 ,982;;;;;;;;
Oakland,10/15/2014,$13.35 ,982;;;;;;;;
Oakland,10/15/2014,$21.73 ,981;;;;;;;;
Oakland,10/15/2014,$11.37 ,983;;;;;;;;
Oakland,10/15/2014,$197.52 ,983;;;;;;;;
Oakland,10/15/2014,$157.33 ,983;;;;;;;;
Oakland,10/15/2014,$37.21 ,982;;;;;;;;
Oakland,10/15/2014,$32.08 ,980;;;;;;;;
Oakland,10/15/2014,$35.19 ,981;;;;;;;;
Oakland,10/15/2014,$203.99 ,980;;;;;;;;
Oakland,10/15/2014,$88.64 ,983;;;;;;;;
Oakland,10/15/2014,$143.63 ,980;;;;;;;;
Oakland,10/15/2014,$155.99 ,982;;;;;;;;
Oakland,10/15/2014,$6.28 ,982;;;;;;;;
Oakland,10/15/2014,$38.53 ,983;;;;;;;;
Oakland,10/16/2014,$36.57 ,982;;;;;;;;
Oakland,10/16/2014,$4.17 ,982;;;;;;;;
Oakland,10/16/2014,$36.73 ,981;;;;;;;;
Oakland,10/16/2014,$38.40 ,982;;;;;;;;
Oakland,10/16/2014,$60.14 ,981;;;;;;;;
Oakland,10/16/2014,$179.66 ,983;;;;;;;;
Oakland,10/16/2014,$39.13 ,982;;;;;;;;
Oakland,10/16/2014,$174.53 ,982;;;;;;;;
Oakland,10/16/2014,$11.57 ,980;;;;;;;;
Oakland,10/16/2014,$93.63 ,980;;;;;;;;
Oakland,10/16/2014,$143.55 ,983;;;;;;;;
Oakland,10/16/2014,$43.86 ,981;;;;;;;;
Oakland,10/16/2014,$35.30 ,982;;;;;;;;
Oakland,10/16/2014,$46.06 ,980;;;;;;;;
Oakland,10/16/2014,$103.77 ,981;;;;;;;;
Oakland,10/16/2014,$19.25 ,982;;;;;;;;
Oakland,10/16/2014,$7.92 ,982;;;;;;;;
Oakland,10/16/2014,$135.27 ,981;;;;;;;;
Oakland,10/16/2014,$148.81 ,980;;;;;;;;
Oakland,10/16/2014,$40.11 ,983;;;;;;;;
Oakland,10/16/2014,$22.50 ,980;;;;;;;;
Oakland,10/16/2014,$17.81 ,980;;;;;;;;
Oakland,10/16/2014,$4.54 ,983;;;;;;;;
Oakland,10/16/2014,$126.92 ,983;;;;;;;;
Oakland,10/16/2014,$8.31 ,980;;;;;;;;
Oakland,10/16/2014,$10.04 ,981;;;;;;;;
Oakland,10/16/2014,$20.27 ,980;;;;;;;;
Oakland,10/16/2014,$159.37 ,982;;;;;;;;
Oakland,10/16/2014,$42.42 ,980;;;;;;;;
Oakland,10/16/2014,$38.70 ,980;;;;;;;;
Oakland,10/16/2014,$9.90 ,983;;;;;;;;
Oakland,10/16/2014,$42.34 ,981;;;;;;;;
Oakland,10/16/2014,$140.68 ,983;;;;;;;;
Oakland,10/16/2014,$77.61 ,980;;;;;;;;
Oakland,10/16/2014,$38.66 ,982;;;;;;;;
Oakland,10/16/2014,$17.85 ,983;;;;;;;;
Oakland,10/16/2014,$29.90 ,982;;;;;;;;
Oakland,10/16/2014,$37.61 ,983;;;;;;;;
Oakland,10/16/2014,$20.23 ,983;;;;;;;;
Oakland,10/16/2014,$183.52 ,983;;;;;;;;
Oakland,10/16/2014,$127.91 ,980;;;;;;;;
Oakland,10/16/2014,$113.92 ,980;;;;;;;;
Oakland,10/16/2014,$137.15 ,982;;;;;;;;
Oakland,10/16/2014,$152.14 ,981;;;;;;;;
Oakland,10/16/2014,$149.65 ,983;;;;;;;;
Oakland,10/16/2014,$11.11 ,980;;;;;;;;
Oakland,10/16/2014,$111.46 ,980;;;;;;;;
Oakland,10/16/2014,$44.11 ,982;;;;;;;;
Oakland,10/16/2014,$208.75 ,981;;;;;;;;
Oakland,10/16/2014,$42.83 ,980;;;;;;;;
Oakland,10/16/2014,$38.36 ,982;;;;;;;;
Oakland,10/16/2014,$136.31 ,981;;;;;;;;
Oakland,10/16/2014,$19.81 ,982;;;;;;;;
Oakland,10/16/2014,$179.52 ,983;;;;;;;;
Oakland,10/16/2014,$164.81 ,980;;;;;;;;
Oakland,10/16/2014,$31.93 ,980;;;;;;;;
Oakland,10/16/2014,$132.39 ,980;;;;;;;;
Oakland,10/16/2014,$38.02 ,982;;;;;;;;
Oakland,10/16/2014,$36.52 ,982;;;;;;;;
Oakland,10/16/2014,$8.70 ,982;;;;;;;;
Oakland,10/16/2014,$35.04 ,983;;;;;;;;
Oakland,10/16/2014,$148.48 ,981;;;;;;;;
Oakland,10/16/2014,$193.70 ,982;;;;;;;;
Oakland,10/16/2014,$10.59 ,983;;;;;;;;
Oakland,10/16/2014,$44.37 ,981;;;;;;;;
Oakland,10/16/2014,$16.56 ,982;;;;;;;;
Oakland,10/16/2014,$34.67 ,983;;;;;;;;
Oakland,10/16/2014,$8.10 ,980;;;;;;;;
Oakland,10/16/2014,$37.04 ,983;;;;;;;;
Oakland,10/16/2014,$160.15 ,982;;;;;;;;
Oakland,10/16/2014,$166.59 ,982;;;;;;;;
Oakland,10/16/2014,$15.23 ,982;;;;;;;;
Oakland,10/16/2014,$38.27 ,982;;;;;;;;
Oakland,10/16/2014,$148.94 ,983;;;;;;;;
Oakland,10/16/2014,$192.34 ,981;;;;;;;;
Oakland,10/16/2014,$141.82 ,981;;;;;;;;
Oakland,10/16/2014,$32.63 ,981;;;;;;;;
Oakland,10/16/2014,$168.60 ,980;;;;;;;;
Oakland,10/16/2014,$19.34 ,983;;;;;;;;
Oakland,10/16/2014,$21.48 ,981;;;;;;;;
Oakland,10/16/2014,$215.23 ,982;;;;;;;;
Oakland,10/16/2014,$247.19 ,981;;;;;;;;
Oakland,10/16/2014,$49.53 ,983;;;;;;;;
Oakland,10/16/2014,$243.35 ,982;;;;;;;;
Oakland,10/16/2014,$9.77 ,983;;;;;;;;
Oakland,10/16/2014,$35.82 ,980;;;;;;;;
Oakland,10/16/2014,$175.50 ,982;;;;;;;;
Oakland,10/16/2014,$18.25 ,981;;;;;;;;
Oakland,10/16/2014,$10.81 ,982;;;;;;;;
Oakland,10/16/2014,$39.92 ,980;;;;;;;;
Oakland,10/16/2014,$18.31 ,981;;;;;;;;
Oakland,10/16/2014,$40.37 ,981;;;;;;;;
Oakland,10/16/2014,$201.87 ,983;;;;;;;;
Oakland,10/16/2014,$159.19 ,982;;;;;;;;
Oakland,10/16/2014,$103.04 ,980;;;;;;;;
Oakland,10/16/2014,$49.55 ,980;;;;;;;;
Oakland,10/16/2014,$76.79 ,980;;;;;;;;
Oakland,10/16/2014,$41.26 ,982;;;;;;;;
Oakland,10/16/2014,$168.10 ,980;;;;;;;;
Oakland,10/16/2014,$187.21 ,982;;;;;;;;
Oakland,10/16/2014,$95.47 ,980;;;;;;;;
Oakland,10/16/2014,$69.16 ,980;;;;;;;;
Oakland,10/16/2014,$18.02 ,982;;;;;;;;
Oakland,10/16/2014,$44.83 ,983;;;;;;;;
Oakland,10/16/2014,$22.96 ,981;;;;;;;;
Oakland,10/16/2014,$7.69 ,982;;;;;;;;
Oakland,10/16/2014,$13.94 ,980;;;;;;;;
Oakland,10/16/2014,$153.35 ,980;;;;;;;;
Oakland,10/16/2014,$206.54 ,981;;;;;;;;
Oakland,10/16/2014,$14.77 ,980;;;;;;;;
Oakland,10/16/2014,$15.89 ,980;;;;;;;;
Oakland,10/16/2014,$153.91 ,981;;;;;;;;
Oakland,10/16/2014,$178.71 ,980;;;;;;;;
Oakland,10/16/2014,$5.26 ,981;;;;;;;;
Oakland,10/16/2014,$41.75 ,980;;;;;;;;
Oakland,10/16/2014,$210.53 ,983;;;;;;;;
Oakland,10/16/2014,$41.18 ,980;;;;;;;;
Oakland,10/16/2014,$23.32 ,982;;;;;;;;
Oakland,10/16/2014,$8.07 ,980;;;;;;;;
Oakland,10/16/2014,$46.01 ,983;;;;;;;;
Oakland,10/16/2014,$151.91 ,981;;;;;;;;
Oakland,10/16/2014,$40.20 ,982;;;;;;;;
Oakland,10/16/2014,$56.74 ,983;;;;;;;;
Oakland,10/16/2014,$38.21 ,983;;;;;;;;
Oakland,10/16/2014,$8.85 ,980;;;;;;;;
Oakland,10/16/2014,$70.10 ,980;;;;;;;;
Oakland,10/16/2014,$41.25 ,981;;;;;;;;
Oakland,10/16/2014,$158.34 ,980;;;;;;;;
Oakland,10/16/2014,$28.12 ,980;;;;;;;;
Oakland,10/16/2014,$75.47 ,982;;;;;;;;
Oakland,10/16/2014,$217.36 ,983;;;;;;;;
Oakland,10/16/2014,$58.53 ,980;;;;;;;;
Oakland,10/16/2014,$3.26 ,982;;;;;;;;
Oakland,10/16/2014,$117.18 ,980;;;;;;;;
Oakland,10/16/2014,$198.67 ,982;;;;;;;;
Oakland,10/16/2014,$160.49 ,981;;;;;;;;
Oakland,10/16/2014,$132.17 ,980;;;;;;;;
Oakland,10/16/2014,$8.84 ,981;;;;;;;;
Oakland,10/16/2014,$39.67 ,982;;;;;;;;
Oakland,10/16/2014,$17.98 ,983;;;;;;;;
Oakland,10/16/2014,$18.95 ,983;;;;;;;;
Oakland,10/16/2014,$175.34 ,981;;;;;;;;
Oakland,10/16/2014,$144.82 ,981;;;;;;;;
Oakland,10/16/2014,$23.73 ,982;;;;;;;;
Oakland,10/16/2014,$37.45 ,980;;;;;;;;
Oakland,10/16/2014,$33.55 ,982;;;;;;;;
Oakland,10/16/2014,$34.71 ,982;;;;;;;;
Oakland,10/16/2014,$36.94 ,981;;;;;;;;
Oakland,10/16/2014,$150.93 ,980;;;;;;;;
Oakland,10/16/2014,$183.37 ,981;;;;;;;;
Oakland,10/16/2014,$167.54 ,981;;;;;;;;
Oakland,10/16/2014,$153.04 ,982;;;;;;;;
Oakland,10/16/2014,$45.56 ,983;;;;;;;;
Oakland,10/16/2014,$24.44 ,983;;;;;;;;
Oakland,10/16/2014,$92.52 ,980;;;;;;;;
Oakland,10/16/2014,$160.08 ,983;;;;;;;;
Oakland,10/16/2014,$37.32 ,981;;;;;;;;
Oakland,10/16/2014,$126.51 ,982;;;;;;;;
Oakland,10/16/2014,$33.05 ,982;;;;;;;;
Oakland,10/16/2014,$8.02 ,980;;;;;;;;
Oakland,10/16/2014,$10.98 ,981;;;;;;;;
Oakland,10/16/2014,$149.50 ,983;;;;;;;;
Oakland,10/16/2014,$8.23 ,982;;;;;;;;
Oakland,10/16/2014,$44.35 ,980;;;;;;;;
Oakland,10/16/2014,$169.39 ,980;;;;;;;;
Oakland,10/16/2014,$6.98 ,980;;;;;;;;
Oakland,10/16/2014,$178.78 ,982;;;;;;;;
Oakland,10/16/2014,$34.21 ,980;;;;;;;;
Oakland,10/16/2014,$91.00 ,980;;;;;;;;
Oakland,10/16/2014,$24.26 ,981;;;;;;;;
Oakland,10/16/2014,$38.90 ,980;;;;;;;;
Oakland,10/16/2014,$63.57 ,980;;;;;;;;
Oakland,10/16/2014,$145.56 ,983;;;;;;;;
Oakland,10/16/2014,$180.75 ,981;;;;;;;;
Oakland,10/16/2014,$195.30 ,983;;;;;;;;
Oakland,10/16/2014,$15.92 ,981;;;;;;;;
Oakland,10/16/2014,$54.17 ,980;;;;;;;;
Oakland,10/16/2014,$151.98 ,980;;;;;;;;
Oakland,10/16/2014,$172.51 ,982;;;;;;;;
Oakland,10/16/2014,$25.00 ,981;;;;;;;;
Oakland,10/16/2014,$202.20 ,981;;;;;;;;
Oakland,10/16/2014,$4.13 ,982;;;;;;;;
Oakland,10/16/2014,$34.59 ,980;;;;;;;;
Oakland,10/16/2014,$7.14 ,982;;;;;;;;
Oakland,10/16/2014,$42.05 ,981;;;;;;;;
Oakland,10/16/2014,$19.52 ,983;;;;;;;;
Oakland,10/16/2014,$178.63 ,981;;;;;;;;
Oakland,10/16/2014,$209.91 ,980;;;;;;;;
Oakland,10/16/2014,$41.06 ,983;;;;;;;;
Oakland,10/16/2014,$38.91 ,983;;;;;;;;
Oakland,10/16/2014,$159.11 ,982;;;;;;;;
Oakland,10/16/2014,$33.89 ,983;;;;;;;;
Oakland,10/16/2014,$140.18 ,982;;;;;;;;
Oakland,10/16/2014,$35.91 ,982;;;;;;;;
Oakland,10/16/2014,$177.02 ,982;;;;;;;;
Oakland,10/16/2014,$36.08 ,982;;;;;;;;
Oakland,10/16/2014,$37.68 ,981;;;;;;;;
Oakland,10/16/2014,$139.17 ,982;;;;;;;;
Oakland,10/16/2014,$154.32 ,981;;;;;;;;
Oakland,10/16/2014,$41.85 ,982;;;;;;;;
Oakland,10/16/2014,$154.66 ,980;;;;;;;;
Oakland,10/16/2014,$37.37 ,982;;;;;;;;
Oakland,10/16/2014,$41.46 ,981;;;;;;;;
Oakland,10/16/2014,$38.60 ,982;;;;;;;;
Oakland,10/16/2014,$4.75 ,983;;;;;;;;
Oakland,10/16/2014,$160.73 ,980;;;;;;;;
Oakland,10/16/2014,$184.74 ,981;;;;;;;;
Oakland,10/16/2014,$57.47 ,981;;;;;;;;
Oakland,10/16/2014,$5.03 ,980;;;;;;;;
Oakland,10/16/2014,$4.72 ,983;;;;;;;;
Oakland,10/16/2014,$210.48 ,980;;;;;;;;
Oakland,10/16/2014,$36.44 ,981;;;;;;;;
Oakland,10/16/2014,$153.10 ,983;;;;;;;;
Oakland,10/16/2014,$246.14 ,982;;;;;;;;
Oakland,10/16/2014,$152.58 ,980;;;;;;;;
Oakland,10/16/2014,$243.55 ,980;;;;;;;;
Oakland,10/16/2014,$37.32 ,980;;;;;;;;
Oakland,10/16/2014,$179.58 ,980;;;;;;;;
Oakland,10/16/2014,$13.54 ,980;;;;;;;;
Oakland,10/16/2014,$181.41 ,983;;;;;;;;
Oakland,10/16/2014,$188.48 ,983;;;;;;;;
Oakland,10/16/2014,$135.11 ,982;;;;;;;;
Oakland,10/16/2014,$38.02 ,980;;;;;;;;
Oakland,10/16/2014,$5.44 ,982;;;;;;;;
Oakland,10/16/2014,$42.01 ,983;;;;;;;;
Oakland,10/16/2014,$13.13 ,980;;;;;;;;
Oakland,10/16/2014,$39.04 ,983;;;;;;;;
Oakland,10/16/2014,$177.44 ,983;;;;;;;;
Oakland,10/16/2014,$6.31 ,981;;;;;;;;
Oakland,10/16/2014,$151.39 ,980;;;;;;;;
Oakland,10/16/2014,$40.95 ,983;;;;;;;;
Oakland,10/16/2014,$182.86 ,981;;;;;;;;
Oakland,10/16/2014,$145.33 ,980;;;;;;;;
Oakland,10/16/2014,$37.99 ,981;;;;;;;;
Oakland,10/16/2014,$40.73 ,982;;;;;;;;
Oakland,10/16/2014,$21.72 ,981;;;;;;;;
Oakland,10/16/2014,$44.87 ,982;;;;;;;;
Oakland,10/16/2014,$8.49 ,981;;;;;;;;
Oakland,10/16/2014,$149.66 ,982;;;;;;;;
Oakland,10/16/2014,$34.82 ,980;;;;;;;;
Oakland,10/16/2014,$151.11 ,983;;;;;;;;
Oakland,10/16/2014,$38.22 ,983;;;;;;;;
Oakland,10/16/2014,$23.65 ,980;;;;;;;;
Oakland,10/16/2014,$236.82 ,982;;;;;;;;
Oakland,10/16/2014,$141.46 ,982;;;;;;;;
Oakland,10/16/2014,$174.11 ,980;;;;;;;;
Oakland,10/16/2014,$18.02 ,981;;;;;;;;
Oakland,10/16/2014,$45.68 ,981;;;;;;;;
Oakland,10/16/2014,$11.73 ,980;;;;;;;;
Oakland,10/16/2014,$10.47 ,981;;;;;;;;
Oakland,10/16/2014,$33.95 ,982;;;;;;;;
Oakland,10/16/2014,$45.76 ,980;;;;;;;;
Oakland,10/16/2014,$33.96 ,981;;;;;;;;
Oakland,10/16/2014,$174.17 ,981;;;;;;;;
Oakland,10/16/2014,$40.29 ,980;;;;;;;;
Oakland,10/16/2014,$23.25 ,982;;;;;;;;
Oakland,10/16/2014,$162.51 ,980;;;;;;;;
Oakland,10/16/2014,$91.24 ,983;;;;;;;;
Oakland,10/16/2014,$11.07 ,982;;;;;;;;
Oakland,10/16/2014,$19.23 ,982;;;;;;;;
Oakland,10/16/2014,$189.63 ,981;;;;;;;;
Oakland,10/16/2014,$248.95 ,980;;;;;;;;
Oakland,10/16/2014,$36.37 ,980;;;;;;;;
Oakland,10/16/2014,$162.97 ,980;;;;;;;;
Oakland,10/16/2014,$24.80 ,981;;;;;;;;
Oakland,10/16/2014,$47.78 ,982;;;;;;;;
Oakland,10/16/2014,$55.47 ,982;;;;;;;;
Oakland,10/16/2014,$8.34 ,981;;;;;;;;
Oakland,10/16/2014,$49.14 ,981;;;;;;;;
Oakland,10/16/2014,$42.47 ,983;;;;;;;;
Oakland,10/16/2014,$174.39 ,981;;;;;;;;
Oakland,10/16/2014,$36.56 ,982;;;;;;;;
Oakland,10/16/2014,$41.11 ,982;;;;;;;;
Oakland,10/16/2014,$37.94 ,982;;;;;;;;
Oakland,10/16/2014,$57.08 ,981;;;;;;;;
Oakland,10/16/2014,$142.86 ,980;;;;;;;;
Oakland,10/16/2014,$137.26 ,980;;;;;;;;
Oakland,10/16/2014,$36.03 ,983;;;;;;;;
Oakland,10/16/2014,$36.43 ,982;;;;;;;;
Oakland,10/16/2014,$193.25 ,982;;;;;;;;
Oakland,10/16/2014,$82.72 ,980;;;;;;;;
Oakland,10/16/2014,$5.58 ,983;;;;;;;;
Oakland,10/16/2014,$201.63 ,980;;;;;;;;
Oakland,10/16/2014,$169.61 ,983;;;;;;;;
Oakland,10/16/2014,$174.23 ,982;;;;;;;;
Oakland,10/16/2014,$40.59 ,982;;;;;;;;
Oakland,10/16/2014,$169.84 ,980;;;;;;;;
Oakland,10/16/2014,$35.98 ,983;;;;;;;;
Oakland,10/16/2014,$171.52 ,980;;;;;;;;
Oakland,10/16/2014,$177.18 ,981;;;;;;;;
Oakland,10/16/2014,$12.79 ,983;;;;;;;;
Oakland,10/16/2014,$42.24 ,983;;;;;;;;
Oakland,10/16/2014,$77.31 ,981;;;;;;;;
Oakland,10/16/2014,$77.44 ,980;;;;;;;;
Oakland,10/16/2014,$146.84 ,982;;;;;;;;
Oakland,10/16/2014,$164.51 ,981;;;;;;;;
Oakland,10/16/2014,$38.09 ,980;;;;;;;;
Oakland,10/16/2014,$133.73 ,983;;;;;;;;
Oakland,10/16/2014,$14.76 ,982;;;;;;;;
Oakland,10/16/2014,$181.01 ,980;;;;;;;;
Oakland,10/16/2014,$40.50 ,980;;;;;;;;
Oakland,10/16/2014,$22.79 ,983;;;;;;;;
Oakland,10/16/2014,$40.57 ,983;;;;;;;;
Oakland,10/16/2014,$9.43 ,983;;;;;;;;
Oakland,10/16/2014,$16.77 ,981;;;;;;;;
Oakland,10/16/2014,$6.90 ,983;;;;;;;;
Oakland,10/16/2014,$16.71 ,983;;;;;;;;
Oakland,10/16/2014,$42.66 ,982;;;;;;;;
Oakland,10/16/2014,$223.36 ,981;;;;;;;;
Oakland,10/16/2014,$3.96 ,982;;;;;;;;
Oakland,10/16/2014,$24.16 ,983;;;;;;;;
Oakland,10/16/2014,$168.43 ,980;;;;;;;;
Oakland,10/16/2014,$188.96 ,983;;;;;;;;
Oakland,10/16/2014,$23.78 ,983;;;;;;;;
Oakland,10/16/2014,$11.77 ,983;;;;;;;;
Oakland,10/16/2014,$21.88 ,982;;;;;;;;
Oakland,10/16/2014,$143.34 ,983;;;;;;;;
Oakland,10/16/2014,$15.57 ,981;;;;;;;;
Oakland,10/16/2014,$64.65 ,981;;;;;;;;
Oakland,10/16/2014,$3.01 ,982;;;;;;;;
Oakland,10/16/2014,$22.43 ,980;;;;;;;;
Oakland,10/16/2014,$160.89 ,981;;;;;;;;
Oakland,10/16/2014,$192.90 ,983;;;;;;;;
Oakland,10/16/2014,$18.26 ,982;;;;;;;;
Oakland,10/16/2014,$33.54 ,983;;;;;;;;
Oakland,10/16/2014,$221.42 ,981;;;;;;;;
Oakland,10/16/2014,$177.55 ,980;;;;;;;;
Oakland,10/16/2014,$34.48 ,983;;;;;;;;
Oakland,10/16/2014,$160.75 ,980;;;;;;;;
Oakland,10/16/2014,$245.92 ,983;;;;;;;;
Oakland,10/16/2014,$199.31 ,983;;;;;;;;
Oakland,10/16/2014,$35.55 ,982;;;;;;;;
Oakland,10/16/2014,$45.75 ,983;;;;;;;;
Oakland,10/16/2014,$158.20 ,983;;;;;;;;
Oakland,10/16/2014,$171.58 ,981;;;;;;;;
Oakland,10/17/2014,$52.62 ,982;;;;;;;;
Oakland,10/17/2014,$35.98 ,982;;;;;;;;
Oakland,10/17/2014,$22.44 ,980;;;;;;;;
Oakland,10/17/2014,$125.64 ,982;;;;;;;;
Oakland,10/17/2014,$41.47 ,980;;;;;;;;
Oakland,10/17/2014,$18.74 ,980;;;;;;;;
Oakland,10/17/2014,$3.35 ,981;;;;;;;;
Oakland,10/17/2014,$39.60 ,983;;;;;;;;
Oakland,10/17/2014,$35.80 ,980;;;;;;;;
Oakland,10/17/2014,$146.82 ,983;;;;;;;;
Oakland,10/17/2014,$157.48 ,981;;;;;;;;
Oakland,10/17/2014,$188.68 ,980;;;;;;;;
Oakland,10/17/2014,$17.22 ,983;;;;;;;;
Oakland,10/17/2014,$59.75 ,982;;;;;;;;
Oakland,10/17/2014,$16.86 ,981;;;;;;;;
Oakland,10/17/2014,$3.02 ,980;;;;;;;;
Oakland,10/17/2014,$179.52 ,983;;;;;;;;
Oakland,10/17/2014,$174.13 ,982;;;;;;;;
Oakland,10/17/2014,$152.34 ,983;;;;;;;;
Oakland,10/17/2014,$6.41 ,981;;;;;;;;
Oakland,10/17/2014,$161.55 ,983;;;;;;;;
Oakland,10/17/2014,$155.24 ,980;;;;;;;;
Oakland,10/17/2014,$132.68 ,982;;;;;;;;
Oakland,10/17/2014,$171.55 ,983;;;;;;;;
Oakland,10/17/2014,$135.49 ,983;;;;;;;;
Oakland,10/17/2014,$156.78 ,983;;;;;;;;
Oakland,10/17/2014,$34.70 ,983;;;;;;;;
Oakland,10/17/2014,$4.85 ,983;;;;;;;;
Oakland,10/17/2014,$9.23 ,983;;;;;;;;
Oakland,10/17/2014,$187.75 ,982;;;;;;;;
Oakland,10/17/2014,$17.08 ,980;;;;;;;;
Oakland,10/17/2014,$170.29 ,983;;;;;;;;
Oakland,10/17/2014,$5.61 ,981;;;;;;;;
Oakland,10/17/2014,$115.79 ,983;;;;;;;;
Oakland,10/17/2014,$11.25 ,983;;;;;;;;
Oakland,10/17/2014,$142.08 ,981;;;;;;;;
Oakland,10/17/2014,$31.89 ,980;;;;;;;;
Oakland,10/17/2014,$33.87 ,981;;;;;;;;
Oakland,10/17/2014,$140.65 ,983;;;;;;;;
Oakland,10/17/2014,$41.02 ,982;;;;;;;;
Oakland,10/17/2014,$41.33 ,983;;;;;;;;
Oakland,10/17/2014,$33.88 ,980;;;;;;;;
Oakland,10/17/2014,$23.53 ,980;;;;;;;;
Oakland,10/17/2014,$36.41 ,981;;;;;;;;
Oakland,10/17/2014,$114.27 ,983;;;;;;;;
Oakland,10/17/2014,$156.54 ,981;;;;;;;;
Oakland,10/17/2014,$148.09 ,980;;;;;;;;
Oakland,10/17/2014,$20.48 ,980;;;;;;;;
Oakland,10/17/2014,$156.29 ,983;;;;;;;;
Oakland,10/17/2014,$4.80 ,983;;;;;;;;
Oakland,10/17/2014,$9.30 ,982;;;;;;;;
Oakland,10/17/2014,$140.34 ,980;;;;;;;;
Oakland,10/17/2014,$23.61 ,983;;;;;;;;
Oakland,10/17/2014,$36.98 ,982;;;;;;;;
Oakland,10/17/2014,$141.37 ,981;;;;;;;;
Oakland,10/17/2014,$186.46 ,980;;;;;;;;
Oakland,10/17/2014,$157.64 ,980;;;;;;;;
Oakland,10/17/2014,$127.85 ,980;;;;;;;;
Oakland,10/17/2014,$15.99 ,980;;;;;;;;
Oakland,10/17/2014,$150.52 ,982;;;;;;;;
Oakland,10/17/2014,$12.73 ,981;;;;;;;;
Oakland,10/17/2014,$35.44 ,982;;;;;;;;
Oakland,10/17/2014,$111.81 ,980;;;;;;;;
Oakland,10/17/2014,$43.36 ,980;;;;;;;;
Oakland,10/17/2014,$36.53 ,980;;;;;;;;
Oakland,10/17/2014,$176.38 ,983;;;;;;;;
Oakland,10/17/2014,$14.55 ,982;;;;;;;;
Oakland,10/17/2014,$17.54 ,983;;;;;;;;
Oakland,10/17/2014,$162.36 ,981;;;;;;;;
Oakland,10/17/2014,$130.95 ,980;;;;;;;;
Oakland,10/17/2014,$201.97 ,981;;;;;;;;
Oakland,10/17/2014,$21.62 ,981;;;;;;;;
Oakland,10/17/2014,$18.49 ,980;;;;;;;;
Oakland,10/17/2014,$9.81 ,981;;;;;;;;
Oakland,10/17/2014,$135.07 ,982;;;;;;;;
Oakland,10/17/2014,$165.79 ,982;;;;;;;;
Oakland,10/17/2014,$160.63 ,983;;;;;;;;
Oakland,10/17/2014,$185.34 ,980;;;;;;;;
Oakland,10/17/2014,$143.82 ,982;;;;;;;;
Oakland,10/17/2014,$35.87 ,981;;;;;;;;
Oakland,10/17/2014,$17.51 ,981;;;;;;;;
Oakland,10/17/2014,$43.00 ,980;;;;;;;;
Oakland,10/17/2014,$18.69 ,982;;;;;;;;
Oakland,10/17/2014,$58.79 ,981;;;;;;;;
Oakland,10/17/2014,$44.21 ,983;;;;;;;;
Oakland,10/17/2014,$3.32 ,981;;;;;;;;
Oakland,10/17/2014,$176.82 ,982;;;;;;;;
Oakland,10/17/2014,$34.50 ,981;;;;;;;;
Oakland,10/17/2014,$176.57 ,981;;;;;;;;
Oakland,10/17/2014,$33.25 ,980;;;;;;;;
Oakland,10/17/2014,$5.65 ,981;;;;;;;;
Oakland,10/17/2014,$7.03 ,980;;;;;;;;
Oakland,10/17/2014,$41.21 ,983;;;;;;;;
Oakland,10/17/2014,$40.20 ,981;;;;;;;;
Oakland,10/17/2014,$152.41 ,981;;;;;;;;
Oakland,10/17/2014,$174.58 ,980;;;;;;;;
Oakland,10/17/2014,$18.28 ,983;;;;;;;;
Oakland,10/17/2014,$15.36 ,983;;;;;;;;
Oakland,10/17/2014,$140.09 ,980;;;;;;;;
Oakland,10/17/2014,$188.15 ,980;;;;;;;;
Oakland,10/17/2014,$121.95 ,981;;;;;;;;
Oakland,10/17/2014,$167.54 ,983;;;;;;;;
Oakland,10/17/2014,$42.04 ,983;;;;;;;;
Oakland,10/17/2014,$42.92 ,983;;;;;;;;
Oakland,10/17/2014,$20.32 ,983;;;;;;;;
Oakland,10/17/2014,$154.37 ,980;;;;;;;;
Oakland,10/17/2014,$45.67 ,980;;;;;;;;
Oakland,10/17/2014,$96.53 ,981;;;;;;;;
Oakland,10/17/2014,$162.38 ,982;;;;;;;;
Oakland,10/17/2014,$22.30 ,983;;;;;;;;
Oakland,10/17/2014,$9.96 ,980;;;;;;;;
Oakland,10/17/2014,$38.76 ,980;;;;;;;;
Oakland,10/17/2014,$37.23 ,980;;;;;;;;
Oakland,10/17/2014,$38.57 ,982;;;;;;;;
Oakland,10/17/2014,$11.42 ,980;;;;;;;;
Oakland,10/17/2014,$17.65 ,981;;;;;;;;
Oakland,10/17/2014,$149.80 ,980;;;;;;;;
Oakland,10/17/2014,$10.14 ,982;;;;;;;;
Oakland,10/17/2014,$183.51 ,981;;;;;;;;
Oakland,10/17/2014,$9.16 ,983;;;;;;;;
Oakland,10/17/2014,$134.56 ,981;;;;;;;;
Oakland,10/17/2014,$39.35 ,980;;;;;;;;
Oakland,10/17/2014,$16.46 ,983;;;;;;;;
Oakland,10/17/2014,$55.43 ,980;;;;;;;;
Oakland,10/17/2014,$33.96 ,981;;;;;;;;
Oakland,10/17/2014,$42.69 ,982;;;;;;;;
Oakland,10/17/2014,$37.89 ,980;;;;;;;;
Oakland,10/17/2014,$139.91 ,980;;;;;;;;
Oakland,10/17/2014,$176.78 ,981;;;;;;;;
Oakland,10/17/2014,$16.60 ,982;;;;;;;;
Oakland,10/17/2014,$159.06 ,983;;;;;;;;
Oakland,10/17/2014,$145.46 ,982;;;;;;;;
Oakland,10/17/2014,$23.41 ,982;;;;;;;;
Oakland,10/17/2014,$133.21 ,980;;;;;;;;
Oakland,10/17/2014,$15.48 ,980;;;;;;;;
Oakland,10/17/2014,$42.22 ,981;;;;;;;;
Oakland,10/17/2014,$35.09 ,980;;;;;;;;
Oakland,10/17/2014,$168.00 ,982;;;;;;;;
Oakland,10/17/2014,$11.98 ,982;;;;;;;;
Oakland,10/17/2014,$45.65 ,982;;;;;;;;
Oakland,10/17/2014,$15.09 ,982;;;;;;;;
Oakland,10/17/2014,$22.57 ,981;;;;;;;;
Oakland,10/17/2014,$121.44 ,981;;;;;;;;
Oakland,10/17/2014,$166.11 ,980;;;;;;;;
Oakland,10/17/2014,$44.09 ,983;;;;;;;;
Oakland,10/17/2014,$12.81 ,982;;;;;;;;
Oakland,10/17/2014,$221.52 ,981;;;;;;;;
Oakland,10/17/2014,$40.85 ,983;;;;;;;;
Oakland,10/17/2014,$41.51 ,983;;;;;;;;
Oakland,10/17/2014,$40.88 ,983;;;;;;;;
Oakland,10/17/2014,$232.53 ,980;;;;;;;;
Oakland,10/17/2014,$39.88 ,981;;;;;;;;
Oakland,10/17/2014,$40.17 ,980;;;;;;;;
Oakland,10/17/2014,$69.60 ,981;;;;;;;;
Oakland,10/17/2014,$14.92 ,980;;;;;;;;
Oakland,10/17/2014,$217.95 ,980;;;;;;;;
Oakland,10/17/2014,$38.23 ,983;;;;;;;;
Oakland,10/17/2014,$57.76 ,981;;;;;;;;
Oakland,10/17/2014,$202.06 ,980;;;;;;;;
Oakland,10/17/2014,$173.92 ,981;;;;;;;;
Oakland,10/17/2014,$154.51 ,983;;;;;;;;
Oakland,10/17/2014,$35.29 ,982;;;;;;;;
Oakland,10/17/2014,$41.01 ,982;;;;;;;;
Oakland,10/17/2014,$37.14 ,983;;;;;;;;
Oakland,10/17/2014,$132.81 ,981;;;;;;;;
Oakland,10/17/2014,$16.40 ,981;;;;;;;;
Oakland,10/17/2014,$13.62 ,983;;;;;;;;
Oakland,10/17/2014,$164.56 ,980;;;;;;;;
Oakland,10/17/2014,$113.81 ,983;;;;;;;;
Oakland,10/17/2014,$44.86 ,983;;;;;;;;
Oakland,10/17/2014,$37.66 ,982;;;;;;;;
Oakland,10/17/2014,$37.82 ,982;;;;;;;;
Oakland,10/17/2014,$151.82 ,980;;;;;;;;
Oakland,10/17/2014,$160.30 ,982;;;;;;;;
Oakland,10/17/2014,$172.68 ,982;;;;;;;;
Oakland,10/17/2014,$17.96 ,983;;;;;;;;
Oakland,10/17/2014,$183.71 ,981;;;;;;;;
Oakland,10/17/2014,$108.53 ,983;;;;;;;;
Oakland,10/17/2014,$25.10 ,980;;;;;;;;
Oakland,10/17/2014,$39.98 ,981;;;;;;;;
Oakland,10/17/2014,$165.09 ,983;;;;;;;;
Oakland,10/17/2014,$173.32 ,980;;;;;;;;
Oakland,10/17/2014,$157.86 ,983;;;;;;;;
Oakland,10/17/2014,$165.27 ,982;;;;;;;;
Oakland,10/17/2014,$43.32 ,983;;;;;;;;
Oakland,10/17/2014,$45.40 ,983;;;;;;;;
Oakland,10/17/2014,$20.32 ,982;;;;;;;;
Oakland,10/17/2014,$16.23 ,981;;;;;;;;
Oakland,10/17/2014,$183.36 ,981;;;;;;;;
Oakland,10/17/2014,$14.01 ,982;;;;;;;;
Oakland,10/17/2014,$249.13 ,981;;;;;;;;
Oakland,10/17/2014,$7.38 ,980;;;;;;;;
Oakland,10/17/2014,$37.17 ,981;;;;;;;;
Oakland,10/17/2014,$36.20 ,981;;;;;;;;
Oakland,10/17/2014,$43.89 ,983;;;;;;;;
Oakland,10/17/2014,$32.05 ,983;;;;;;;;
Oakland,10/17/2014,$199.39 ,981;;;;;;;;
Oakland,10/17/2014,$246.57 ,980;;;;;;;;
Oakland,10/17/2014,$20.36 ,983;;;;;;;;
Oakland,10/17/2014,$148.10 ,983;;;;;;;;
Oakland,10/17/2014,$18.06 ,982;;;;;;;;
Oakland,10/17/2014,$113.64 ,980;;;;;;;;
Oakland,10/17/2014,$249.52 ,980;;;;;;;;
Oakland,10/17/2014,$3.70 ,982;;;;;;;;
Oakland,10/17/2014,$101.08 ,980;;;;;;;;
Oakland,10/17/2014,$188.97 ,983;;;;;;;;
Oakland,10/17/2014,$169.47 ,980;;;;;;;;
Oakland,10/17/2014,$167.56 ,981;;;;;;;;
Oakland,10/17/2014,$39.04 ,983;;;;;;;;
Oakland,10/17/2014,$36.75 ,982;;;;;;;;
Oakland,10/17/2014,$157.47 ,981;;;;;;;;
Oakland,10/17/2014,$31.44 ,982;;;;;;;;
Oakland,10/17/2014,$34.08 ,982;;;;;;;;
Oakland,10/17/2014,$19.17 ,981;;;;;;;;
Oakland,10/17/2014,$201.97 ,983;;;;;;;;
Oakland,10/17/2014,$42.98 ,983;;;;;;;;
Oakland,10/17/2014,$167.31 ,980;;;;;;;;
Oakland,10/17/2014,$39.84 ,982;;;;;;;;
Oakland,10/17/2014,$35.37 ,980;;;;;;;;
Oakland,10/17/2014,$181.83 ,982;;;;;;;;
Oakland,10/17/2014,$17.07 ,983;;;;;;;;
Oakland,10/17/2014,$90.82 ,982;;;;;;;;
Oakland,10/17/2014,$34.35 ,982;;;;;;;;
Oakland,10/17/2014,$23.87 ,980;;;;;;;;
Oakland,10/17/2014,$151.11 ,982;;;;;;;;
Oakland,10/17/2014,$158.62 ,982;;;;;;;;
Oakland,10/17/2014,$45.93 ,983;;;;;;;;
Oakland,10/17/2014,$117.87 ,980;;;;;;;;
Oakland,10/17/2014,$139.24 ,980;;;;;;;;
Oakland,10/17/2014,$126.97 ,982;;;;;;;;
Oakland,10/17/2014,$13.98 ,983;;;;;;;;
Oakland,10/17/2014,$42.96 ,981;;;;;;;;
Oakland,10/17/2014,$145.27 ,980;;;;;;;;
Oakland,10/17/2014,$43.27 ,981;;;;;;;;
Oakland,10/17/2014,$44.44 ,983;;;;;;;;
Oakland,10/17/2014,$19.40 ,980;;;;;;;;
Oakland,10/17/2014,$8.32 ,982;;;;;;;;
Oakland,10/17/2014,$21.37 ,983;;;;;;;;
Oakland,10/17/2014,$42.91 ,983;;;;;;;;
Oakland,10/17/2014,$44.10 ,981;;;;;;;;
Oakland,10/17/2014,$161.85 ,983;;;;;;;;
Oakland,10/17/2014,$34.22 ,982;;;;;;;;
Oakland,10/17/2014,$12.50 ,981;;;;;;;;
Oakland,10/17/2014,$242.26 ,982;;;;;;;;
Oakland,10/17/2014,$199.77 ,980;;;;;;;;
Oakland,10/17/2014,$176.44 ,980;;;;;;;;
Oakland,10/17/2014,$3.63 ,982;;;;;;;;
Oakland,10/17/2014,$25.82 ,980;;;;;;;;
Oakland,10/17/2014,$185.52 ,981;;;;;;;;
Oakland,10/17/2014,$43.74 ,980;;;;;;;;
Oakland,10/17/2014,$40.58 ,982;;;;;;;;
Oakland,10/17/2014,$35.52 ,982;;;;;;;;
Oakland,10/17/2014,$44.35 ,982;;;;;;;;
Oakland,10/17/2014,$142.94 ,982;;;;;;;;
Oakland,10/17/2014,$18.68 ,980;;;;;;;;
Oakland,10/17/2014,$20.05 ,980;;;;;;;;
Oakland,10/17/2014,$14.71 ,981;;;;;;;;
Oakland,10/17/2014,$122.66 ,981;;;;;;;;
Oakland,10/17/2014,$7.25 ,983;;;;;;;;
Oakland,10/17/2014,$22.16 ,980;;;;;;;;
Oakland,10/17/2014,$21.37 ,983;;;;;;;;
Oakland,10/17/2014,$29.65 ,980;;;;;;;;
Oakland,10/17/2014,$36.32 ,981;;;;;;;;
Oakland,10/17/2014,$191.81 ,981;;;;;;;;
Oakland,10/17/2014,$35.16 ,982;;;;;;;;
Oakland,10/17/2014,$19.31 ,981;;;;;;;;
Oakland,10/17/2014,$42.81 ,980;;;;;;;;
Oakland,10/17/2014,$10.00 ,983;;;;;;;;
Oakland,10/17/2014,$6.72 ,982;;;;;;;;
Oakland,10/17/2014,$38.99 ,981;;;;;;;;
Oakland,10/17/2014,$3.77 ,982;;;;;;;;
Oakland,10/17/2014,$40.02 ,983;;;;;;;;
Oakland,10/17/2014,$46.31 ,980;;;;;;;;
Oakland,10/17/2014,$183.11 ,982;;;;;;;;
Oakland,10/17/2014,$22.65 ,983;;;;;;;;
Oakland,10/17/2014,$41.18 ,981;;;;;;;;
Oakland,10/17/2014,$110.98 ,983;;;;;;;;
Oakland,10/17/2014,$146.12 ,980;;;;;;;;
Oakland,10/17/2014,$41.06 ,983;;;;;;;;
Oakland,10/17/2014,$180.29 ,981;;;;;;;;
Oakland,10/17/2014,$35.92 ,981;;;;;;;;
Oakland,10/17/2014,$160.39 ,982;;;;;;;;
Oakland,10/17/2014,$32.83 ,981;;;;;;;;
Oakland,10/17/2014,$5.09 ,983;;;;;;;;
Oakland,10/17/2014,$6.21 ,980;;;;;;;;
Oakland,10/17/2014,$38.84 ,981;;;;;;;;
Oakland,10/17/2014,$39.80 ,982;;;;;;;;
Oakland,10/17/2014,$47.97 ,981;;;;;;;;
Oakland,10/17/2014,$18.12 ,983;;;;;;;;
Oakland,10/17/2014,$39.93 ,980;;;;;;;;
Oakland,10/17/2014,$4.15 ,983;;;;;;;;
Oakland,10/17/2014,$175.90 ,983;;;;;;;;
Oakland,10/17/2014,$155.87 ,983;;;;;;;;
Oakland,10/17/2014,$157.96 ,982;;;;;;;;
Oakland,10/17/2014,$178.53 ,982;;;;;;;;
Oakland,10/17/2014,$38.72 ,983;;;;;;;;
Oakland,10/17/2014,$140.81 ,983;;;;;;;;
Oakland,10/17/2014,$140.17 ,980;;;;;;;;
Oakland,10/17/2014,$4.89 ,981;;;;;;;;
Oakland,10/17/2014,$33.42 ,982;;;;;;;;
Oakland,10/17/2014,$103.30 ,981;;;;;;;;
Oakland,10/17/2014,$22.56 ,982;;;;;;;;
Oakland,10/17/2014,$14.65 ,983;;;;;;;;
Oakland,10/17/2014,$38.08 ,983;;;;;;;;
Oakland,10/17/2014,$22.02 ,980;;;;;;;;
Oakland,10/17/2014,$41.77 ,980;;;;;;;;
Oakland,10/17/2014,$183.02 ,982;;;;;;;;
Oakland,10/17/2014,$97.13 ,982;;;;;;;;
Oakland,10/17/2014,$137.34 ,983;;;;;;;;
Oakland,10/17/2014,$78.76 ,980;;;;;;;;
Oakland,10/17/2014,$127.33 ,981;;;;;;;;
Oakland,10/17/2014,$3.06 ,980;;;;;;;;
Oakland,10/17/2014,$183.76 ,982;;;;;;;;
Oakland,10/17/2014,$35.70 ,980;;;;;;;;
Oakland,10/17/2014,$236.18 ,983;;;;;;;;
Oakland,10/17/2014,$38.32 ,981;;;;;;;;
Oakland,10/17/2014,$41.26 ,983;;;;;;;;
Oakland,10/17/2014,$45.46 ,981;;;;;;;;
Oakland,10/17/2014,$111.41 ,980;;;;;;;;
Oakland,10/17/2014,$39.37 ,983;;;;;;;;
Oakland,10/17/2014,$38.85 ,983;;;;;;;;
Oakland,10/18/2014,$16.89 ,983;;;;;;;;
Oakland,10/18/2014,$42.48 ,982;;;;;;;;
Oakland,10/18/2014,$99.53 ,983;;;;;;;;
Oakland,10/18/2014,$41.99 ,980;;;;;;;;
Oakland,10/18/2014,$13.99 ,982;;;;;;;;
Oakland,10/18/2014,$4.59 ,983;;;;;;;;
Oakland,10/18/2014,$17.64 ,983;;;;;;;;
Oakland,10/18/2014,$145.03 ,983;;;;;;;;
Oakland,10/18/2014,$33.25 ,981;;;;;;;;
Oakland,10/18/2014,$40.05 ,981;;;;;;;;
Oakland,10/18/2014,$40.84 ,982;;;;;;;;
Oakland,10/18/2014,$243.33 ,981;;;;;;;;
Oakland,10/18/2014,$164.56 ,981;;;;;;;;
Oakland,10/18/2014,$138.38 ,981;;;;;;;;
Oakland,10/18/2014,$36.88 ,980;;;;;;;;
Oakland,10/18/2014,$94.08 ,980;;;;;;;;
Oakland,10/18/2014,$44.53 ,983;;;;;;;;
Oakland,10/18/2014,$171.19 ,983;;;;;;;;
Oakland,10/18/2014,$193.64 ,980;;;;;;;;
Oakland,10/18/2014,$34.89 ,982;;;;;;;;
Oakland,10/18/2014,$12.68 ,981;;;;;;;;
Oakland,10/18/2014,$241.69 ,981;;;;;;;;
Oakland,10/18/2014,$41.39 ,981;;;;;;;;
Oakland,10/18/2014,$45.83 ,982;;;;;;;;
Oakland,10/18/2014,$9.54 ,980;;;;;;;;
Oakland,10/18/2014,$10.64 ,982;;;;;;;;
Oakland,10/18/2014,$137.49 ,980;;;;;;;;
Oakland,10/18/2014,$116.47 ,982;;;;;;;;
Oakland,10/18/2014,$20.11 ,980;;;;;;;;
Oakland,10/18/2014,$7.32 ,982;;;;;;;;
Oakland,10/18/2014,$176.42 ,983;;;;;;;;
Oakland,10/18/2014,$233.11 ,980;;;;;;;;
Oakland,10/18/2014,$17.69 ,981;;;;;;;;
Oakland,10/18/2014,$169.03 ,983;;;;;;;;
Oakland,10/18/2014,$40.87 ,980;;;;;;;;
Oakland,10/18/2014,$20.82 ,980;;;;;;;;
Oakland,10/18/2014,$118.72 ,981;;;;;;;;
Oakland,10/18/2014,$36.36 ,980;;;;;;;;
Oakland,10/18/2014,$34.48 ,983;;;;;;;;
Oakland,10/18/2014,$14.48 ,981;;;;;;;;
Oakland,10/18/2014,$129.62 ,983;;;;;;;;
Oakland,10/18/2014,$196.06 ,983;;;;;;;;
Oakland,10/18/2014,$12.08 ,980;;;;;;;;
Oakland,10/18/2014,$168.73 ,981;;;;;;;;
Oakland,10/18/2014,$35.00 ,982;;;;;;;;
Oakland,10/18/2014,$42.23 ,980;;;;;;;;
Oakland,10/18/2014,$154.25 ,983;;;;;;;;
Oakland,10/18/2014,$18.23 ,980;;;;;;;;
Oakland,10/18/2014,$13.12 ,981;;;;;;;;
Oakland,10/18/2014,$34.66 ,983;;;;;;;;
Oakland,10/18/2014,$40.06 ,981;;;;;;;;
Oakland,10/18/2014,$176.76 ,980;;;;;;;;
Oakland,10/18/2014,$11.57 ,980;;;;;;;;
Oakland,10/18/2014,$18.65 ,983;;;;;;;;
Oakland,10/18/2014,$24.80 ,982;;;;;;;;
Oakland,10/18/2014,$4.61 ,980;;;;;;;;
Oakland,10/18/2014,$160.98 ,980;;;;;;;;
Oakland,10/18/2014,$38.29 ,980;;;;;;;;
Oakland,10/18/2014,$13.24 ,981;;;;;;;;
Oakland,10/18/2014,$139.99 ,980;;;;;;;;
Oakland,10/18/2014,$18.00 ,982;;;;;;;;
Oakland,10/18/2014,$137.01 ,980;;;;;;;;
Oakland,10/18/2014,$6.07 ,982;;;;;;;;
Oakland,10/18/2014,$69.62 ,980;;;;;;;;
Oakland,10/18/2014,$46.92 ,982;;;;;;;;
Oakland,10/18/2014,$4.55 ,982;;;;;;;;
Oakland,10/18/2014,$205.84 ,980;;;;;;;;
Oakland,10/18/2014,$39.15 ,982;;;;;;;;
Oakland,10/18/2014,$49.02 ,982;;;;;;;;
Oakland,10/18/2014,$73.67 ,982;;;;;;;;
Oakland,10/18/2014,$22.38 ,983;;;;;;;;
Oakland,10/18/2014,$11.52 ,981;;;;;;;;
Oakland,10/18/2014,$53.49 ,981;;;;;;;;
Oakland,10/18/2014,$13.63 ,982;;;;;;;;
Oakland,10/18/2014,$161.62 ,982;;;;;;;;
Oakland,10/18/2014,$115.77 ,980;;;;;;;;
Oakland,10/18/2014,$21.92 ,980;;;;;;;;
Oakland,10/18/2014,$21.81 ,983;;;;;;;;
Oakland,10/18/2014,$174.02 ,983;;;;;;;;
Oakland,10/18/2014,$62.60 ,981;;;;;;;;
Oakland,10/18/2014,$16.75 ,980;;;;;;;;
Oakland,10/18/2014,$136.92 ,983;;;;;;;;
Oakland,10/18/2014,$15.24 ,981;;;;;;;;
Oakland,10/18/2014,$15.13 ,983;;;;;;;;
Oakland,10/18/2014,$6.23 ,981;;;;;;;;
Oakland,10/18/2014,$40.15 ,982;;;;;;;;
Oakland,10/18/2014,$213.18 ,980;;;;;;;;
Oakland,10/18/2014,$49.81 ,980;;;;;;;;
Oakland,10/18/2014,$47.03 ,983;;;;;;;;
Oakland,10/18/2014,$6.48 ,981;;;;;;;;
Oakland,10/18/2014,$167.12 ,980;;;;;;;;
Oakland,10/18/2014,$34.45 ,980;;;;;;;;
Oakland,10/18/2014,$42.61 ,980;;;;;;;;
Oakland,10/18/2014,$36.79 ,983;;;;;;;;
Oakland,10/18/2014,$18.59 ,981;;;;;;;;
Oakland,10/18/2014,$5.04 ,983;;;;;;;;
Oakland,10/18/2014,$171.29 ,983;;;;;;;;
Oakland,10/18/2014,$148.84 ,982;;;;;;;;
Oakland,10/18/2014,$38.23 ,983;;;;;;;;
Oakland,10/18/2014,$39.75 ,982;;;;;;;;
Oakland,10/18/2014,$203.91 ,981;;;;;;;;
Oakland,10/18/2014,$54.15 ,981;;;;;;;;
Oakland,10/18/2014,$14.31 ,983;;;;;;;;
Oakland,10/18/2014,$119.56 ,981;;;;;;;;
Oakland,10/18/2014,$153.86 ,980;;;;;;;;
Oakland,10/18/2014,$156.66 ,981;;;;;;;;
Oakland,10/18/2014,$6.64 ,983;;;;;;;;
Oakland,10/18/2014,$230.20 ,983;;;;;;;;
Oakland,10/18/2014,$35.74 ,982;;;;;;;;
Oakland,10/18/2014,$34.68 ,980;;;;;;;;
Oakland,10/18/2014,$180.59 ,980;;;;;;;;
Oakland,10/18/2014,$38.88 ,981;;;;;;;;
Oakland,10/18/2014,$172.40 ,981;;;;;;;;
Oakland,10/18/2014,$3.62 ,982;;;;;;;;
Oakland,10/18/2014,$156.33 ,982;;;;;;;;
Oakland,10/18/2014,$14.26 ,983;;;;;;;;
Oakland,10/18/2014,$16.12 ,983;;;;;;;;
Oakland,10/18/2014,$177.96 ,981;;;;;;;;
Oakland,10/18/2014,$137.92 ,981;;;;;;;;
Oakland,10/18/2014,$169.47 ,983;;;;;;;;
Oakland,10/18/2014,$34.82 ,980;;;;;;;;
Oakland,10/18/2014,$4.07 ,983;;;;;;;;
Oakland,10/18/2014,$39.41 ,980;;;;;;;;
Oakland,10/18/2014,$4.69 ,981;;;;;;;;
Oakland,10/18/2014,$42.51 ,982;;;;;;;;
Oakland,10/18/2014,$162.99 ,980;;;;;;;;
Oakland,10/18/2014,$94.47 ,983;;;;;;;;
Oakland,10/18/2014,$185.79 ,980;;;;;;;;
Oakland,10/18/2014,$203.08 ,982;;;;;;;;
Oakland,10/18/2014,$14.23 ,980;;;;;;;;
Oakland,10/18/2014,$14.93 ,981;;;;;;;;
Oakland,10/18/2014,$181.51 ,982;;;;;;;;
Oakland,10/18/2014,$108.89 ,982;;;;;;;;
Oakland,10/18/2014,$212.56 ,981;;;;;;;;
Oakland,10/18/2014,$139.03 ,983;;;;;;;;
Oakland,10/18/2014,$95.29 ,983;;;;;;;;
Oakland,10/18/2014,$148.49 ,981;;;;;;;;
Oakland,10/18/2014,$12.08 ,981;;;;;;;;
Oakland,10/18/2014,$121.97 ,983;;;;;;;;
Oakland,10/18/2014,$43.04 ,980;;;;;;;;
Oakland,10/18/2014,$37.15 ,980;;;;;;;;
Oakland,10/18/2014,$108.25 ,982;;;;;;;;
Oakland,10/18/2014,$42.71 ,981;;;;;;;;
Oakland,10/18/2014,$17.86 ,980;;;;;;;;
Oakland,10/18/2014,$222.96 ,983;;;;;;;;
Oakland,10/18/2014,$37.86 ,982;;;;;;;;
Oakland,10/18/2014,$176.26 ,983;;;;;;;;
Oakland,10/18/2014,$16.11 ,980;;;;;;;;
Oakland,10/18/2014,$32.88 ,982;;;;;;;;
Oakland,10/18/2014,$165.43 ,980;;;;;;;;
Oakland,10/18/2014,$34.14 ,983;;;;;;;;
Oakland,10/18/2014,$9.68 ,983;;;;;;;;
Oakland,10/18/2014,$169.83 ,981;;;;;;;;
Oakland,10/18/2014,$21.12 ,981;;;;;;;;
Oakland,10/18/2014,$37.22 ,981;;;;;;;;
Oakland,10/18/2014,$41.77 ,982;;;;;;;;
Oakland,10/18/2014,$34.32 ,980;;;;;;;;
Oakland,10/18/2014,$189.76 ,982;;;;;;;;
Oakland,10/18/2014,$130.49 ,980;;;;;;;;
Oakland,10/18/2014,$4.70 ,981;;;;;;;;
Oakland,10/18/2014,$41.58 ,982;;;;;;;;
Oakland,10/18/2014,$117.28 ,982;;;;;;;;
Oakland,10/18/2014,$24.50 ,982;;;;;;;;
Oakland,10/18/2014,$21.43 ,982;;;;;;;;
Oakland,10/18/2014,$123.09 ,980;;;;;;;;
Oakland,10/18/2014,$38.48 ,983;;;;;;;;
Oakland,10/18/2014,$12.70 ,981;;;;;;;;
Oakland,10/18/2014,$8.48 ,981;;;;;;;;
Oakland,10/18/2014,$10.15 ,980;;;;;;;;
Oakland,10/18/2014,$43.88 ,983;;;;;;;;
Oakland,10/18/2014,$96.64 ,980;;;;;;;;
Oakland,10/18/2014,$19.40 ,983;;;;;;;;
Oakland,10/18/2014,$11.32 ,983;;;;;;;;
Oakland,10/18/2014,$169.38 ,983;;;;;;;;
Oakland,10/18/2014,$21.15 ,982;;;;;;;;
Oakland,10/18/2014,$227.50 ,980;;;;;;;;
Oakland,10/18/2014,$7.35 ,981;;;;;;;;
Oakland,10/18/2014,$23.76 ,983;;;;;;;;
Oakland,10/18/2014,$12.61 ,981;;;;;;;;
Oakland,10/18/2014,$78.50 ,982;;;;;;;;
Oakland,10/18/2014,$7.77 ,980;;;;;;;;
Oakland,10/18/2014,$199.32 ,983;;;;;;;;
Oakland,10/18/2014,$4.13 ,981;;;;;;;;
Oakland,10/18/2014,$36.65 ,982;;;;;;;;
Oakland,10/18/2014,$8.86 ,980;;;;;;;;
Oakland,10/18/2014,$140.70 ,982;;;;;;;;
Oakland,10/18/2014,$157.00 ,981;;;;;;;;
Oakland,10/18/2014,$30.61 ,981;;;;;;;;
Oakland,10/18/2014,$147.27 ,981;;;;;;;;
Oakland,10/18/2014,$40.11 ,983;;;;;;;;
Oakland,10/18/2014,$245.78 ,983;;;;;;;;
Oakland,10/18/2014,$160.69 ,980;;;;;;;;
Oakland,10/18/2014,$32.32 ,980;;;;;;;;
Oakland,10/18/2014,$37.48 ,982;;;;;;;;
Oakland,10/18/2014,$141.09 ,981;;;;;;;;
Oakland,10/18/2014,$41.77 ,981;;;;;;;;
Oakland,10/18/2014,$17.61 ,981;;;;;;;;
Oakland,10/18/2014,$173.07 ,983;;;;;;;;
Oakland,10/18/2014,$34.72 ,983;;;;;;;;
Oakland,10/18/2014,$17.45 ,983;;;;;;;;
Oakland,10/18/2014,$22.89 ,982;;;;;;;;
Oakland,10/18/2014,$151.70 ,980;;;;;;;;
Oakland,10/18/2014,$38.14 ,983;;;;;;;;
Oakland,10/18/2014,$40.96 ,981;;;;;;;;
Oakland,10/18/2014,$178.35 ,980;;;;;;;;
Oakland,10/18/2014,$33.79 ,982;;;;;;;;
Oakland,10/18/2014,$17.57 ,982;;;;;;;;
Oakland,10/18/2014,$11.21 ,983;;;;;;;;
Oakland,10/18/2014,$161.16 ,981;;;;;;;;
Oakland,10/18/2014,$177.76 ,981;;;;;;;;
Oakland,10/18/2014,$158.11 ,983;;;;;;;;
Oakland,10/18/2014,$123.97 ,983;;;;;;;;
Oakland,10/18/2014,$33.76 ,983;;;;;;;;
Oakland,10/18/2014,$4.52 ,980;;;;;;;;
Oakland,10/18/2014,$154.75 ,980;;;;;;;;
Oakland,10/18/2014,$40.78 ,980;;;;;;;;
Oakland,10/18/2014,$146.72 ,982;;;;;;;;
Oakland,10/18/2014,$48.76 ,980;;;;;;;;
Oakland,10/18/2014,$19.98 ,983;;;;;;;;
Oakland,10/18/2014,$23.67 ,983;;;;;;;;
Oakland,10/18/2014,$166.85 ,982;;;;;;;;
Oakland,10/18/2014,$120.37 ,983;;;;;;;;
Oakland,10/18/2014,$52.69 ,980;;;;;;;;
Oakland,10/18/2014,$228.64 ,981;;;;;;;;
Oakland,10/18/2014,$16.79 ,982;;;;;;;;
Oakland,10/18/2014,$163.87 ,981;;;;;;;;
Oakland,10/18/2014,$6.31 ,982;;;;;;;;
Oakland,10/18/2014,$14.92 ,980;;;;;;;;
Oakland,10/18/2014,$38.36 ,980;;;;;;;;
Oakland,10/18/2014,$19.65 ,980;;;;;;;;
Oakland,10/18/2014,$140.46 ,980;;;;;;;;
Oakland,10/18/2014,$190.55 ,980;;;;;;;;
Oakland,10/18/2014,$16.04 ,982;;;;;;;;
Oakland,10/18/2014,$40.86 ,981;;;;;;;;
Oakland,10/18/2014,$187.61 ,983;;;;;;;;
Oakland,10/18/2014,$221.31 ,983;;;;;;;;
Oakland,10/18/2014,$5.34 ,983;;;;;;;;
Oakland,10/18/2014,$13.25 ,981;;;;;;;;
Oakland,10/18/2014,$84.98 ,983;;;;;;;;
Oakland,10/18/2014,$31.23 ,983;;;;;;;;
Oakland,10/18/2014,$35.76 ,981;;;;;;;;
Oakland,10/18/2014,$19.52 ,981;;;;;;;;
Oakland,10/18/2014,$126.16 ,983;;;;;;;;
Oakland,10/18/2014,$101.22 ,982;;;;;;;;
Oakland,10/18/2014,$3.17 ,982;;;;;;;;
Oakland,10/18/2014,$38.36 ,981;;;;;;;;
Oakland,10/18/2014,$34.63 ,980;;;;;;;;
Oakland,10/18/2014,$39.44 ,981;;;;;;;;
Oakland,10/18/2014,$36.22 ,982;;;;;;;;
Oakland,10/18/2014,$37.76 ,982;;;;;;;;
Oakland,10/18/2014,$38.05 ,982;;;;;;;;
Oakland,10/18/2014,$184.15 ,982;;;;;;;;
Oakland,10/18/2014,$170.72 ,981;;;;;;;;
Oakland,10/18/2014,$39.66 ,983;;;;;;;;
Oakland,10/18/2014,$33.64 ,982;;;;;;;;
Oakland,10/18/2014,$152.10 ,982;;;;;;;;
Oakland,10/18/2014,$81.67 ,980;;;;;;;;
Oakland,10/18/2014,$174.26 ,980;;;;;;;;
Oakland,10/18/2014,$11.14 ,980;;;;;;;;
Oakland,10/18/2014,$15.76 ,982;;;;;;;;
Oakland,10/18/2014,$179.81 ,983;;;;;;;;
Oakland,10/18/2014,$43.96 ,980;;;;;;;;
Oakland,10/18/2014,$174.99 ,980;;;;;;;;
Oakland,10/18/2014,$179.75 ,981;;;;;;;;
Oakland,10/18/2014,$8.81 ,983;;;;;;;;
Oakland,10/18/2014,$33.91 ,982;;;;;;;;
Oakland,10/18/2014,$159.75 ,980;;;;;;;;
Oakland,10/18/2014,$178.49 ,983;;;;;;;;
Oakland,10/18/2014,$162.31 ,982;;;;;;;;
Oakland,10/18/2014,$151.65 ,983;;;;;;;;
Oakland,10/18/2014,$53.16 ,983;;;;;;;;
Oakland,10/18/2014,$164.95 ,982;;;;;;;;
Oakland,10/18/2014,$145.30 ,981;;;;;;;;
Oakland,10/18/2014,$6.62 ,982;;;;;;;;
Oakland,10/18/2014,$174.98 ,982;;;;;;;;
Oakland,10/18/2014,$91.49 ,982;;;;;;;;
Oakland,10/18/2014,$17.84 ,983;;;;;;;;
Oakland,10/18/2014,$5.88 ,981;;;;;;;;
Oakland,10/18/2014,$20.02 ,983;;;;;;;;
Oakland,10/18/2014,$15.02 ,980;;;;;;;;
Oakland,10/18/2014,$6.12 ,980;;;;;;;;
Oakland,10/18/2014,$166.17 ,980;;;;;;;;
Oakland,10/18/2014,$249.16 ,981;;;;;;;;
Oakland,10/18/2014,$140.00 ,982;;;;;;;;
Oakland,10/18/2014,$14.37 ,983;;;;;;;;
Oakland,10/18/2014,$32.16 ,981;;;;;;;;
Oakland,10/18/2014,$33.75 ,983;;;;;;;;
Oakland,10/18/2014,$22.98 ,983;;;;;;;;
Oakland,10/18/2014,$221.05 ,980;;;;;;;;
Oakland,10/18/2014,$36.07 ,981;;;;;;;;
Oakland,10/18/2014,$15.71 ,980;;;;;;;;
Oakland,10/18/2014,$135.63 ,982;;;;;;;;
Oakland,10/18/2014,$5.32 ,983;;;;;;;;
Oakland,10/18/2014,$135.05 ,982;;;;;;;;
Oakland,10/18/2014,$38.58 ,980;;;;;;;;
Oakland,10/18/2014,$173.02 ,983;;;;;;;;
Oakland,10/18/2014,$12.05 ,980;;;;;;;;
Oakland,10/18/2014,$38.72 ,980;;;;;;;;
Oakland,10/18/2014,$133.45 ,983;;;;;;;;
Oakland,10/18/2014,$35.51 ,983;;;;;;;;
Oakland,10/18/2014,$185.08 ,983;;;;;;;;
Oakland,10/18/2014,$99.47 ,981;;;;;;;;
Oakland,10/18/2014,$42.54 ,980;;;;;;;;
Oakland,10/18/2014,$12.50 ,982;;;;;;;;
Oakland,10/18/2014,$132.37 ,980;;;;;;;;
Oakland,10/18/2014,$37.56 ,980;;;;;;;;
Oakland,10/18/2014,$37.91 ,980;;;;;;;;
Oakland,10/18/2014,$165.73 ,983;;;;;;;;
Oakland,10/18/2014,$36.09 ,983;;;;;;;;
Oakland,10/18/2014,$55.50 ,980;;;;;;;;
Oakland,10/18/2014,$146.63 ,982;;;;;;;;
Oakland,10/18/2014,$3.42 ,980;;;;;;;;
Oakland,10/18/2014,$40.14 ,983;;;;;;;;
Oakland,10/18/2014,$176.40 ,981;;;;;;;;
Oakland,10/18/2014,$17.79 ,981;;;;;;;;
Oakland,10/18/2014,$154.03 ,981;;;;;;;;
Oakland,10/18/2014,$4.13 ,983;;;;;;;;
Oakland,10/18/2014,$22.70 ,981;;;;;;;;
Oakland,10/18/2014,$142.96 ,980;;;;;;;;
Oakland,10/18/2014,$39.64 ,983;;;;;;;;
Oakland,10/18/2014,$137.19 ,982;;;;;;;;
Oakland,10/18/2014,$135.82 ,983;;;;;;;;
Oakland,10/18/2014,$151.03 ,982;;;;;;;;
Oakland,10/18/2014,$134.48 ,980;;;;;;;;
Oakland,10/18/2014,$196.65 ,982;;;;;;;;
Oakland,10/18/2014,$4.62 ,981;;;;;;;;
Oakland,10/18/2014,$41.12 ,980;;;;;;;;
Oakland,10/18/2014,$210.38 ,982;;;;;;;;
Oakland,10/18/2014,$209.61 ,980;;;;;;;;
Oakland,10/18/2014,$43.98 ,980;;;;;;;;
Oakland,10/18/2014,$41.57 ,981;;;;;;;;
Oakland,10/18/2014,$239.42 ,982;;;;;;;;
Oakland,10/18/2014,$166.92 ,983;;;;;;;;
Oakland,10/18/2014,$164.21 ,983;;;;;;;;
Oakland,10/18/2014,$45.39 ,982;;;;;;;;
Oakland,10/18/2014,$41.63 ,981;;;;;;;;
Oakland,10/18/2014,$37.12 ,982;;;;;;;;
Oakland,10/18/2014,$33.02 ,982;;;;;;;;
Oakland,10/18/2014,$149.20 ,983;;;;;;;;
Oakland,10/18/2014,$39.65 ,981;;;;;;;;
Oakland,10/18/2014,$157.23 ,981;;;;;;;;
Oakland,10/18/2014,$47.86 ,983;;;;;;;;
Oakland,10/18/2014,$36.45 ,981;;;;;;;;
Oakland,10/18/2014,$7.65 ,980;;;;;;;;
Oakland,10/18/2014,$163.22 ,982;;;;;;;;
Oakland,10/18/2014,$208.10 ,980;;;;;;;;
Oakland,10/18/2014,$162.47 ,983;;;;;;;;
Oakland,10/18/2014,$248.61 ,982;;;;;;;;
Oakland,10/18/2014,$9.43 ,980;;;;;;;;
Oakland,10/18/2014,$39.78 ,981;;;;;;;;
Oakland,10/18/2014,$18.00 ,982;;;;;;;;
Oakland,10/18/2014,$18.90 ,982;;;;;;;;
Oakland,10/18/2014,$11.96 ,980;;;;;;;;
Oakland,10/18/2014,$34.40 ,980;;;;;;;;
Oakland,10/18/2014,$156.33 ,983;;;;;;;;
Oakland,10/18/2014,$7.35 ,983;;;;;;;;
Oakland,10/18/2014,$38.88 ,981;;;;;;;;
Oakland,10/18/2014,$156.70 ,982;;;;;;;;
Oakland,10/18/2014,$239.17 ,980;;;;;;;;
Oakland,10/18/2014,$193.86 ,983;;;;;;;;
Oakland,10/18/2014,$5.29 ,982;;;;;;;;
Oakland,10/18/2014,$36.89 ,980;;;;;;;;
Oakland,10/18/2014,$127.33 ,980;;;;;;;;
Oakland,10/18/2014,$34.95 ,983;;;;;;;;
Oakland,10/18/2014,$16.28 ,981;;;;;;;;
Oakland,10/18/2014,$59.17 ,981;;;;;;;;
Oakland,10/18/2014,$184.65 ,983;;;;;;;;
Oakland,10/19/2014,$37.00 ,982;;;;;;;;
Oakland,10/19/2014,$32.98 ,980;;;;;;;;
Oakland,10/19/2014,$40.26 ,980;;;;;;;;
Oakland,10/19/2014,$90.92 ,983;;;;;;;;
Oakland,10/19/2014,$24.20 ,983;;;;;;;;
Oakland,10/19/2014,$157.50 ,980;;;;;;;;
Oakland,10/19/2014,$152.54 ,980;;;;;;;;
Oakland,10/19/2014,$35.90 ,982;;;;;;;;
Oakland,10/19/2014,$39.40 ,983;;;;;;;;
Oakland,10/19/2014,$205.59 ,981;;;;;;;;
Oakland,10/19/2014,$140.97 ,982;;;;;;;;
Oakland,10/19/2014,$44.62 ,983;;;;;;;;
Oakland,10/19/2014,$23.96 ,981;;;;;;;;
Oakland,10/19/2014,$37.45 ,981;;;;;;;;
Oakland,10/19/2014,$195.74 ,980;;;;;;;;
Oakland,10/19/2014,$166.80 ,982;;;;;;;;
Oakland,10/19/2014,$209.81 ,983;;;;;;;;
Oakland,10/19/2014,$47.13 ,982;;;;;;;;
Oakland,10/19/2014,$68.77 ,980;;;;;;;;
Oakland,10/19/2014,$40.82 ,980;;;;;;;;
Oakland,10/19/2014,$18.45 ,981;;;;;;;;
Oakland,10/19/2014,$50.85 ,983;;;;;;;;
Oakland,10/19/2014,$23.21 ,980;;;;;;;;
Oakland,10/19/2014,$139.64 ,981;;;;;;;;
Oakland,10/19/2014,$14.06 ,983;;;;;;;;
Oakland,10/19/2014,$46.67 ,980;;;;;;;;
Oakland,10/19/2014,$124.88 ,983;;;;;;;;
Oakland,10/19/2014,$44.50 ,982;;;;;;;;
Oakland,10/19/2014,$46.26 ,983;;;;;;;;
Oakland,10/19/2014,$38.57 ,982;;;;;;;;
Oakland,10/19/2014,$45.86 ,983;;;;;;;;
Oakland,10/19/2014,$191.59 ,982;;;;;;;;
Oakland,10/19/2014,$47.74 ,980;;;;;;;;
Oakland,10/19/2014,$31.71 ,982;;;;;;;;
Oakland,10/19/2014,$32.00 ,980;;;;;;;;
Oakland,10/19/2014,$177.49 ,980;;;;;;;;
Oakland,10/19/2014,$10.13 ,983;;;;;;;;
Oakland,10/19/2014,$148.56 ,980;;;;;;;;
Oakland,10/19/2014,$29.30 ,983;;;;;;;;
Oakland,10/19/2014,$201.92 ,981;;;;;;;;
Oakland,10/19/2014,$51.69 ,980;;;;;;;;
Oakland,10/19/2014,$38.62 ,982;;;;;;;;
Oakland,10/19/2014,$213.73 ,980;;;;;;;;
Oakland,10/19/2014,$22.59 ,982;;;;;;;;
Oakland,10/19/2014,$37.19 ,983;;;;;;;;
Oakland,10/19/2014,$37.76 ,981;;;;;;;;
Oakland,10/19/2014,$37.63 ,982;;;;;;;;
Oakland,10/19/2014,$7.58 ,982;;;;;;;;
Oakland,10/19/2014,$42.20 ,981;;;;;;;;
Oakland,10/19/2014,$44.99 ,981;;;;;;;;
Oakland,10/19/2014,$180.91 ,982;;;;;;;;
Oakland,10/19/2014,$137.10 ,983;;;;;;;;
Oakland,10/19/2014,$158.02 ,980;;;;;;;;
Oakland,10/19/2014,$8.66 ,981;;;;;;;;
Oakland,10/19/2014,$127.69 ,980;;;;;;;;
Oakland,10/19/2014,$193.59 ,981;;;;;;;;
Oakland,10/19/2014,$146.77 ,983;;;;;;;;
Oakland,10/19/2014,$165.69 ,983;;;;;;;;
Oakland,10/19/2014,$155.64 ,981;;;;;;;;
Oakland,10/19/2014,$42.21 ,981;;;;;;;;
Oakland,10/19/2014,$111.69 ,981;;;;;;;;
Oakland,10/19/2014,$200.23 ,980;;;;;;;;
Oakland,10/19/2014,$39.77 ,983;;;;;;;;
Oakland,10/19/2014,$41.70 ,982;;;;;;;;
Oakland,10/19/2014,$6.04 ,980;;;;;;;;
Oakland,10/19/2014,$36.48 ,980;;;;;;;;
Oakland,10/19/2014,$39.90 ,983;;;;;;;;
Oakland,10/19/2014,$7.58 ,982;;;;;;;;
Oakland,10/19/2014,$20.55 ,981;;;;;;;;
Oakland,10/19/2014,$22.37 ,983;;;;;;;;
Oakland,10/19/2014,$43.84 ,983;;;;;;;;
Oakland,10/19/2014,$20.87 ,983;;;;;;;;
Oakland,10/19/2014,$99.43 ,983;;;;;;;;
Oakland,10/19/2014,$49.82 ,981;;;;;;;;
Oakland,10/19/2014,$111.04 ,982;;;;;;;;
Oakland,10/19/2014,$38.24 ,982;;;;;;;;
Oakland,10/19/2014,$37.93 ,980;;;;;;;;
Oakland,10/19/2014,$153.04 ,982;;;;;;;;
Oakland,10/19/2014,$24.25 ,981;;;;;;;;
Oakland,10/19/2014,$5.52 ,982;;;;;;;;
Oakland,10/19/2014,$148.69 ,980;;;;;;;;
Oakland,10/19/2014,$135.05 ,981;;;;;;;;
Oakland,10/19/2014,$156.48 ,981;;;;;;;;
Oakland,10/19/2014,$15.38 ,982;;;;;;;;
Oakland,10/19/2014,$159.32 ,983;;;;;;;;
Oakland,10/19/2014,$18.15 ,980;;;;;;;;
Oakland,10/19/2014,$168.22 ,980;;;;;;;;
Oakland,10/19/2014,$11.27 ,980;;;;;;;;
Oakland,10/19/2014,$40.89 ,980;;;;;;;;
Oakland,10/19/2014,$168.86 ,983;;;;;;;;
Oakland,10/19/2014,$35.63 ,982;;;;;;;;
Oakland,10/19/2014,$120.39 ,980;;;;;;;;
Oakland,10/19/2014,$200.69 ,981;;;;;;;;
Oakland,10/19/2014,$27.98 ,982;;;;;;;;
Oakland,10/19/2014,$146.24 ,982;;;;;;;;
Oakland,10/19/2014,$11.87 ,982;;;;;;;;
Oakland,10/19/2014,$176.11 ,983;;;;;;;;
Oakland,10/19/2014,$40.45 ,980;;;;;;;;
Oakland,10/19/2014,$96.06 ,981;;;;;;;;
Oakland,10/19/2014,$138.55 ,980;;;;;;;;
Oakland,10/19/2014,$158.92 ,981;;;;;;;;
Oakland,10/19/2014,$224.45 ,980;;;;;;;;
Oakland,10/19/2014,$9.43 ,982;;;;;;;;
Oakland,10/19/2014,$8.87 ,983;;;;;;;;
Oakland,10/19/2014,$12.59 ,982;;;;;;;;
Oakland,10/19/2014,$225.46 ,981;;;;;;;;
Oakland,10/19/2014,$16.71 ,980;;;;;;;;
Oakland,10/19/2014,$142.60 ,982;;;;;;;;
Oakland,10/19/2014,$149.71 ,980;;;;;;;;
Oakland,10/19/2014,$17.87 ,982;;;;;;;;
Oakland,10/19/2014,$43.02 ,983;;;;;;;;
Oakland,10/19/2014,$16.97 ,983;;;;;;;;
Oakland,10/19/2014,$39.51 ,982;;;;;;;;
Oakland,10/19/2014,$234.36 ,980;;;;;;;;
Oakland,10/19/2014,$118.58 ,982;;;;;;;;
Oakland,10/19/2014,$46.91 ,982;;;;;;;;
Oakland,10/19/2014,$163.29 ,981;;;;;;;;
Oakland,10/19/2014,$100.72 ,982;;;;;;;;
Oakland,10/19/2014,$169.14 ,983;;;;;;;;
Oakland,10/19/2014,$89.50 ,981;;;;;;;;
Oakland,10/19/2014,$204.47 ,982;;;;;;;;
Oakland,10/19/2014,$22.14 ,980;;;;;;;;
Oakland,10/19/2014,$22.27 ,982;;;;;;;;
Oakland,10/19/2014,$202.30 ,980;;;;;;;;
Oakland,10/19/2014,$115.93 ,983;;;;;;;;
Oakland,10/19/2014,$135.75 ,980;;;;;;;;
Oakland,10/19/2014,$73.47 ,982;;;;;;;;
Oakland,10/19/2014,$159.96 ,983;;;;;;;;
Oakland,10/19/2014,$198.18 ,982;;;;;;;;
Oakland,10/19/2014,$32.43 ,982;;;;;;;;
Oakland,10/19/2014,$33.43 ,983;;;;;;;;
Oakland,10/19/2014,$154.36 ,980;;;;;;;;
Oakland,10/19/2014,$84.81 ,982;;;;;;;;
Oakland,10/19/2014,$24.29 ,983;;;;;;;;
Oakland,10/19/2014,$40.65 ,980;;;;;;;;
Oakland,10/19/2014,$19.43 ,983;;;;;;;;
Oakland,10/19/2014,$40.22 ,983;;;;;;;;
Oakland,10/19/2014,$23.19 ,983;;;;;;;;
Oakland,10/19/2014,$135.43 ,980;;;;;;;;
Oakland,10/19/2014,$15.70 ,983;;;;;;;;
Oakland,10/19/2014,$22.01 ,981;;;;;;;;
Oakland,10/19/2014,$201.28 ,981;;;;;;;;
Oakland,10/19/2014,$42.14 ,980;;;;;;;;
Oakland,10/19/2014,$7.02 ,980;;;;;;;;
Oakland,10/19/2014,$13.20 ,981;;;;;;;;
Oakland,10/19/2014,$170.23 ,982;;;;;;;;
Oakland,10/19/2014,$39.75 ,981;;;;;;;;
Oakland,10/19/2014,$39.77 ,981;;;;;;;;
Oakland,10/19/2014,$177.79 ,982;;;;;;;;
Oakland,10/19/2014,$36.60 ,983;;;;;;;;
Oakland,10/19/2014,$18.47 ,983;;;;;;;;
Oakland,10/19/2014,$4.16 ,980;;;;;;;;
Oakland,10/19/2014,$7.39 ,982;;;;;;;;
Oakland,10/19/2014,$34.60 ,982;;;;;;;;
Oakland,10/19/2014,$12.06 ,982;;;;;;;;
Oakland,10/19/2014,$43.61 ,982;;;;;;;;
Oakland,10/19/2014,$174.20 ,982;;;;;;;;
Oakland,10/19/2014,$122.15 ,980;;;;;;;;
Oakland,10/19/2014,$9.86 ,982;;;;;;;;
Oakland,10/19/2014,$8.66 ,980;;;;;;;;
Oakland,10/19/2014,$16.67 ,980;;;;;;;;
Oakland,10/19/2014,$173.86 ,980;;;;;;;;
Oakland,10/19/2014,$6.73 ,980;;;;;;;;
Oakland,10/19/2014,$39.65 ,980;;;;;;;;
Oakland,10/19/2014,$33.13 ,980;;;;;;;;
Oakland,10/19/2014,$36.92 ,981;;;;;;;;
Oakland,10/19/2014,$90.66 ,981;;;;;;;;
Oakland,10/19/2014,$198.23 ,983;;;;;;;;
Oakland,10/19/2014,$223.46 ,982;;;;;;;;
Oakland,10/19/2014,$122.67 ,981;;;;;;;;
Oakland,10/19/2014,$11.86 ,983;;;;;;;;
Oakland,10/19/2014,$37.79 ,980;;;;;;;;
Oakland,10/19/2014,$34.69 ,982;;;;;;;;
Oakland,10/19/2014,$9.68 ,980;;;;;;;;
Oakland,10/19/2014,$35.65 ,982;;;;;;;;
Oakland,10/19/2014,$13.55 ,982;;;;;;;;
Oakland,10/19/2014,$3.47 ,983;;;;;;;;
Oakland,10/19/2014,$172.47 ,980;;;;;;;;
Oakland,10/19/2014,$12.73 ,983;;;;;;;;
Oakland,10/19/2014,$210.93 ,981;;;;;;;;
Oakland,10/19/2014,$129.62 ,983;;;;;;;;
Oakland,10/19/2014,$5.16 ,982;;;;;;;;
Oakland,10/19/2014,$16.37 ,980;;;;;;;;
Oakland,10/19/2014,$6.87 ,980;;;;;;;;
Oakland,10/19/2014,$33.32 ,983;;;;;;;;
Oakland,10/19/2014,$32.46 ,983;;;;;;;;
Oakland,10/19/2014,$18.59 ,980;;;;;;;;
Oakland,10/19/2014,$14.37 ,983;;;;;;;;
Oakland,10/19/2014,$36.21 ,982;;;;;;;;
Oakland,10/19/2014,$38.99 ,983;;;;;;;;
Oakland,10/19/2014,$34.93 ,982;;;;;;;;
Oakland,10/19/2014,$38.74 ,980;;;;;;;;
Oakland,10/19/2014,$169.86 ,981;;;;;;;;
Oakland,10/19/2014,$164.83 ,981;;;;;;;;
Oakland,10/19/2014,$136.78 ,981;;;;;;;;
Oakland,10/19/2014,$136.22 ,983;;;;;;;;
Oakland,10/19/2014,$172.41 ,983;;;;;;;;
Oakland,10/19/2014,$33.40 ,982;;;;;;;;
Oakland,10/19/2014,$14.30 ,981;;;;;;;;
Oakland,10/19/2014,$42.37 ,981;;;;;;;;
Oakland,10/19/2014,$156.11 ,980;;;;;;;;
Oakland,10/19/2014,$40.90 ,982;;;;;;;;
Oakland,10/19/2014,$17.40 ,981;;;;;;;;
Oakland,10/19/2014,$40.50 ,981;;;;;;;;
Oakland,10/19/2014,$39.53 ,982;;;;;;;;
Oakland,10/19/2014,$171.29 ,983;;;;;;;;
Oakland,10/19/2014,$9.32 ,983;;;;;;;;
Oakland,10/19/2014,$22.66 ,982;;;;;;;;
Oakland,10/19/2014,$41.77 ,981;;;;;;;;
Oakland,10/19/2014,$246.06 ,981;;;;;;;;
Oakland,10/19/2014,$155.00 ,982;;;;;;;;
Oakland,10/19/2014,$20.19 ,982;;;;;;;;
Oakland,10/19/2014,$45.86 ,983;;;;;;;;
Oakland,10/19/2014,$21.62 ,981;;;;;;;;
Oakland,10/19/2014,$233.12 ,980;;;;;;;;
Oakland,10/19/2014,$168.65 ,980;;;;;;;;
Oakland,10/19/2014,$29.94 ,982;;;;;;;;
Oakland,10/19/2014,$171.48 ,981;;;;;;;;
Oakland,10/19/2014,$4.68 ,983;;;;;;;;
Oakland,10/19/2014,$151.63 ,980;;;;;;;;
Oakland,10/19/2014,$24.31 ,982;;;;;;;;
Oakland,10/19/2014,$43.02 ,982;;;;;;;;
Oakland,10/19/2014,$106.47 ,980;;;;;;;;
Oakland,10/19/2014,$181.21 ,982;;;;;;;;
Oakland,10/19/2014,$4.55 ,980;;;;;;;;
Oakland,10/19/2014,$184.77 ,980;;;;;;;;
Oakland,10/19/2014,$147.50 ,980;;;;;;;;
Oakland,10/19/2014,$146.87 ,980;;;;;;;;
Oakland,10/19/2014,$19.52 ,981;;;;;;;;
Oakland,10/19/2014,$8.49 ,981;;;;;;;;
Oakland,10/19/2014,$116.03 ,980;;;;;;;;
Oakland,10/19/2014,$6.67 ,983;;;;;;;;
Oakland,10/19/2014,$9.23 ,982;;;;;;;;
Oakland,10/19/2014,$37.96 ,981;;;;;;;;
Oakland,10/19/2014,$34.36 ,980;;;;;;;;
Oakland,10/19/2014,$38.49 ,980;;;;;;;;
Oakland,10/19/2014,$142.75 ,981;;;;;;;;
Oakland,10/19/2014,$11.18 ,980;;;;;;;;
Oakland,10/19/2014,$39.69 ,982;;;;;;;;
Oakland,10/19/2014,$16.98 ,981;;;;;;;;
Oakland,10/19/2014,$37.94 ,981;;;;;;;;
Oakland,10/19/2014,$37.25 ,980;;;;;;;;
Oakland,10/19/2014,$160.31 ,981;;;;;;;;
Oakland,10/19/2014,$42.13 ,981;;;;;;;;
Oakland,10/19/2014,$18.53 ,982;;;;;;;;
Oakland,10/19/2014,$11.68 ,980;;;;;;;;
Oakland,10/19/2014,$170.40 ,983;;;;;;;;
Oakland,10/19/2014,$238.62 ,981;;;;;;;;
Oakland,10/19/2014,$4.71 ,980;;;;;;;;
Oakland,10/19/2014,$189.88 ,980;;;;;;;;
Oakland,10/19/2014,$148.56 ,982;;;;;;;;
Oakland,10/19/2014,$148.20 ,980;;;;;;;;
Oakland,10/19/2014,$160.65 ,981;;;;;;;;
Oakland,10/19/2014,$33.10 ,983;;;;;;;;
Oakland,10/19/2014,$235.73 ,982;;;;;;;;
Oakland,10/19/2014,$17.10 ,981;;;;;;;;
Oakland,10/19/2014,$37.09 ,981;;;;;;;;
Oakland,10/19/2014,$55.81 ,983;;;;;;;;
Oakland,10/19/2014,$239.91 ,981;;;;;;;;
Oakland,10/19/2014,$105.90 ,981;;;;;;;;
Oakland,10/19/2014,$24.60 ,980;;;;;;;;
Oakland,10/19/2014,$15.92 ,982;;;;;;;;
Oakland,10/19/2014,$171.79 ,981;;;;;;;;
Oakland,10/19/2014,$38.45 ,982;;;;;;;;
Oakland,10/19/2014,$4.40 ,982;;;;;;;;
Oakland,10/19/2014,$40.20 ,980;;;;;;;;
Oakland,10/19/2014,$4.94 ,980;;;;;;;;
Oakland,10/19/2014,$122.85 ,983;;;;;;;;
Oakland,10/19/2014,$248.59 ,981;;;;;;;;
Oakland,10/19/2014,$166.23 ,981;;;;;;;;
Oakland,10/19/2014,$41.39 ,983;;;;;;;;
Oakland,10/19/2014,$106.76 ,982;;;;;;;;
Oakland,10/19/2014,$226.60 ,981;;;;;;;;
Oakland,10/19/2014,$19.86 ,980;;;;;;;;
Oakland,10/19/2014,$54.02 ,982;;;;;;;;
Oakland,10/19/2014,$36.84 ,981;;;;;;;;
Oakland,10/19/2014,$22.90 ,981;;;;;;;;
Oakland,10/19/2014,$224.05 ,983;;;;;;;;
Oakland,10/19/2014,$9.99 ,983;;;;;;;;
Oakland,10/19/2014,$17.32 ,983;;;;;;;;
Oakland,10/19/2014,$145.70 ,981;;;;;;;;
Oakland,10/19/2014,$154.71 ,981;;;;;;;;
Oakland,10/19/2014,$17.91 ,982;;;;;;;;
Oakland,10/19/2014,$38.97 ,982;;;;;;;;
Oakland,10/19/2014,$40.53 ,983;;;;;;;;
Oakland,10/19/2014,$149.67 ,983;;;;;;;;
Oakland,10/19/2014,$10.57 ,983;;;;;;;;
Oakland,10/19/2014,$6.47 ,981;;;;;;;;
Oakland,10/19/2014,$28.03 ,980;;;;;;;;
Oakland,10/19/2014,$30.72 ,981;;;;;;;;
Oakland,10/19/2014,$158.66 ,982;;;;;;;;
Oakland,10/19/2014,$167.34 ,980;;;;;;;;
Oakland,10/19/2014,$17.45 ,982;;;;;;;;
Oakland,10/19/2014,$9.69 ,983;;;;;;;;
Oakland,10/19/2014,$147.02 ,980;;;;;;;;
Oakland,10/19/2014,$214.69 ,980;;;;;;;;
Oakland,10/19/2014,$155.57 ,983;;;;;;;;
Oakland,10/19/2014,$17.01 ,982;;;;;;;;
Oakland,10/19/2014,$3.89 ,980;;;;;;;;
Oakland,10/19/2014,$104.97 ,980;;;;;;;;
Oakland,10/19/2014,$155.48 ,980;;;;;;;;
Oakland,10/19/2014,$3.06 ,982;;;;;;;;
Oakland,10/19/2014,$130.85 ,983;;;;;;;;
Oakland,10/19/2014,$178.91 ,980;;;;;;;;
Oakland,10/19/2014,$119.30 ,983;;;;;;;;
Oakland,10/19/2014,$170.87 ,982;;;;;;;;
Oakland,10/19/2014,$143.61 ,980;;;;;;;;
Oakland,10/19/2014,$162.89 ,980;;;;;;;;
Oakland,10/19/2014,$185.81 ,980;;;;;;;;
Oakland,10/19/2014,$39.93 ,983;;;;;;;;
Oakland,10/19/2014,$157.42 ,980;;;;;;;;
Oakland,10/19/2014,$162.31 ,980;;;;;;;;
Oakland,10/19/2014,$156.74 ,982;;;;;;;;
Oakland,10/19/2014,$16.59 ,981;;;;;;;;
Oakland,10/19/2014,$106.53 ,982;;;;;;;;
Oakland,10/19/2014,$43.44 ,980;;;;;;;;
Oakland,10/19/2014,$20.09 ,983;;;;;;;;
Oakland,10/19/2014,$8.64 ,982;;;;;;;;
Oakland,10/19/2014,$171.91 ,982;;;;;;;;
Oakland,10/19/2014,$144.56 ,982;;;;;;;;
Oakland,10/19/2014,$11.12 ,980;;;;;;;;
Oakland,10/19/2014,$23.18 ,981;;;;;;;;
Oakland,10/19/2014,$43.70 ,982;;;;;;;;
Oakland,10/19/2014,$6.05 ,983;;;;;;;;
Oakland,10/19/2014,$39.57 ,983;;;;;;;;
Oakland,10/19/2014,$31.63 ,982;;;;;;;;
Oakland,10/19/2014,$151.06 ,980;;;;;;;;
Oakland,10/19/2014,$183.14 ,980;;;;;;;;
Oakland,10/19/2014,$222.29 ,982;;;;;;;;
Oakland,10/19/2014,$8.13 ,983;;;;;;;;
Oakland,10/19/2014,$37.52 ,983;;;;;;;;
Oakland,10/19/2014,$169.37 ,980;;;;;;;;
Oakland,10/19/2014,$148.96 ,980;;;;;;;;
Oakland,10/19/2014,$45.76 ,981;;;;;;;;
Oakland,10/19/2014,$175.34 ,983;;;;;;;;
Oakland,10/19/2014,$18.39 ,981;;;;;;;;
Oakland,10/19/2014,$121.61 ,981;;;;;;;;
Oakland,10/19/2014,$20.22 ,981;;;;;;;;
Oakland,10/19/2014,$67.70 ,981;;;;;;;;
Oakland,10/19/2014,$44.28 ,980;;;;;;;;
Oakland,10/19/2014,$7.91 ,980;;;;;;;;
Oakland,10/19/2014,$8.01 ,982;;;;;;;;
Oakland,10/19/2014,$145.59 ,981;;;;;;;;
Oakland,10/19/2014,$31.53 ,982;;;;;;;;
Oakland,10/19/2014,$4.28 ,981;;;;;;;;
Oakland,10/20/2014,$164.41 ,980;;;;;;;;
Oakland,10/20/2014,$142.92 ,982;;;;;;;;
Oakland,10/20/2014,$17.21 ,981;;;;;;;;
Oakland,10/20/2014,$96.73 ,983;;;;;;;;
Oakland,10/20/2014,$40.35 ,981;;;;;;;;
Oakland,10/20/2014,$232.73 ,983;;;;;;;;
Oakland,10/20/2014,$75.59 ,982;;;;;;;;
Oakland,10/20/2014,$175.30 ,983;;;;;;;;
Oakland,10/20/2014,$11.14 ,980;;;;;;;;
Oakland,10/20/2014,$23.83 ,981;;;;;;;;
Oakland,10/20/2014,$4.09 ,983;;;;;;;;
Oakland,10/20/2014,$6.05 ,981;;;;;;;;
Oakland,10/20/2014,$23.02 ,981;;;;;;;;
Oakland,10/20/2014,$123.99 ,982;;;;;;;;
Oakland,10/20/2014,$129.38 ,983;;;;;;;;
Oakland,10/20/2014,$154.48 ,980;;;;;;;;
Oakland,10/20/2014,$135.33 ,981;;;;;;;;
Oakland,10/20/2014,$227.62 ,981;;;;;;;;
Oakland,10/20/2014,$33.98 ,983;;;;;;;;
Oakland,10/20/2014,$140.45 ,982;;;;;;;;
Oakland,10/20/2014,$61.43 ,980;;;;;;;;
Oakland,10/20/2014,$127.37 ,981;;;;;;;;
Oakland,10/20/2014,$159.15 ,982;;;;;;;;
Oakland,10/20/2014,$48.21 ,983;;;;;;;;
Oakland,10/20/2014,$154.77 ,980;;;;;;;;
Oakland,10/20/2014,$183.89 ,981;;;;;;;;
Oakland,10/20/2014,$13.58 ,981;;;;;;;;
Oakland,10/20/2014,$244.20 ,982;;;;;;;;
Oakland,10/20/2014,$208.79 ,981;;;;;;;;
Oakland,10/20/2014,$81.02 ,983;;;;;;;;
Oakland,10/20/2014,$194.70 ,981;;;;;;;;
Oakland,10/20/2014,$15.67 ,981;;;;;;;;
Oakland,10/20/2014,$21.04 ,983;;;;;;;;
Oakland,10/20/2014,$23.22 ,983;;;;;;;;
Oakland,10/20/2014,$149.73 ,982;;;;;;;;
Oakland,10/20/2014,$165.46 ,982;;;;;;;;
Oakland,10/20/2014,$43.89 ,982;;;;;;;;
Oakland,10/20/2014,$128.60 ,981;;;;;;;;
Oakland,10/20/2014,$177.44 ,982;;;;;;;;
Oakland,10/20/2014,$216.45 ,983;;;;;;;;
Oakland,10/20/2014,$38.67 ,983;;;;;;;;
Oakland,10/20/2014,$27.66 ,981;;;;;;;;
Oakland,10/20/2014,$11.83 ,982;;;;;;;;
Oakland,10/20/2014,$151.08 ,980;;;;;;;;
Oakland,10/20/2014,$16.58 ,982;;;;;;;;
Oakland,10/20/2014,$153.77 ,981;;;;;;;;
Oakland,10/20/2014,$72.99 ,981;;;;;;;;
Oakland,10/20/2014,$132.33 ,983;;;;;;;;
Oakland,10/20/2014,$37.51 ,982;;;;;;;;
Oakland,10/20/2014,$18.04 ,983;;;;;;;;
Oakland,10/20/2014,$37.31 ,981;;;;;;;;
Oakland,10/20/2014,$9.47 ,980;;;;;;;;
Oakland,10/20/2014,$192.57 ,982;;;;;;;;
Oakland,10/20/2014,$161.61 ,983;;;;;;;;
Oakland,10/20/2014,$21.67 ,980;;;;;;;;
Oakland,10/20/2014,$22.85 ,981;;;;;;;;
Oakland,10/20/2014,$155.18 ,982;;;;;;;;
Oakland,10/20/2014,$95.15 ,981;;;;;;;;
Oakland,10/20/2014,$17.48 ,980;;;;;;;;
Oakland,10/20/2014,$44.95 ,981;;;;;;;;
Oakland,10/20/2014,$40.93 ,983;;;;;;;;
Oakland,10/20/2014,$22.70 ,982;;;;;;;;
Oakland,10/20/2014,$8.87 ,982;;;;;;;;
Oakland,10/20/2014,$115.90 ,980;;;;;;;;
Oakland,10/20/2014,$45.99 ,981;;;;;;;;
Oakland,10/20/2014,$5.54 ,982;;;;;;;;
Oakland,10/20/2014,$13.57 ,982;;;;;;;;
Oakland,10/20/2014,$12.26 ,981;;;;;;;;
Oakland,10/20/2014,$11.22 ,980;;;;;;;;
Oakland,10/20/2014,$161.01 ,982;;;;;;;;
Oakland,10/20/2014,$123.95 ,983;;;;;;;;
Oakland,10/20/2014,$169.02 ,980;;;;;;;;
Oakland,10/20/2014,$159.32 ,983;;;;;;;;
Oakland,10/20/2014,$34.39 ,980;;;;;;;;
Oakland,10/20/2014,$19.67 ,981;;;;;;;;
Oakland,10/20/2014,$146.69 ,982;;;;;;;;
Oakland,10/20/2014,$90.30 ,980;;;;;;;;
Oakland,10/20/2014,$249.46 ,980;;;;;;;;
Oakland,10/20/2014,$166.54 ,982;;;;;;;;
Oakland,10/20/2014,$45.33 ,981;;;;;;;;
Oakland,10/20/2014,$40.82 ,983;;;;;;;;
Oakland,10/20/2014,$188.26 ,980;;;;;;;;
Oakland,10/20/2014,$42.25 ,982;;;;;;;;
Oakland,10/20/2014,$3.25 ,983;;;;;;;;
Oakland,10/20/2014,$198.19 ,981;;;;;;;;
Oakland,10/20/2014,$76.36 ,980;;;;;;;;
Oakland,10/20/2014,$4.58 ,983;;;;;;;;
Oakland,10/20/2014,$17.95 ,981;;;;;;;;
Oakland,10/20/2014,$40.85 ,982;;;;;;;;
Oakland,10/20/2014,$11.04 ,980;;;;;;;;
Oakland,10/20/2014,$53.20 ,980;;;;;;;;
Oakland,10/20/2014,$151.70 ,980;;;;;;;;
Oakland,10/20/2014,$20.82 ,980;;;;;;;;
Oakland,10/20/2014,$45.84 ,981;;;;;;;;
Oakland,10/20/2014,$49.11 ,980;;;;;;;;
Oakland,10/20/2014,$16.42 ,982;;;;;;;;
Oakland,10/20/2014,$36.79 ,983;;;;;;;;
Oakland,10/20/2014,$12.75 ,983;;;;;;;;
Oakland,10/20/2014,$144.76 ,980;;;;;;;;
Oakland,10/20/2014,$17.60 ,980;;;;;;;;
Oakland,10/20/2014,$24.21 ,983;;;;;;;;
Oakland,10/20/2014,$45.74 ,980;;;;;;;;
Oakland,10/20/2014,$168.07 ,981;;;;;;;;
Oakland,10/20/2014,$85.91 ,981;;;;;;;;
Oakland,10/20/2014,$35.53 ,980;;;;;;;;
Oakland,10/20/2014,$18.48 ,982;;;;;;;;
Oakland,10/20/2014,$161.87 ,982;;;;;;;;
Oakland,10/20/2014,$55.13 ,981;;;;;;;;
Oakland,10/20/2014,$154.32 ,983;;;;;;;;
Oakland,10/20/2014,$207.50 ,982;;;;;;;;
Oakland,10/20/2014,$45.79 ,983;;;;;;;;
Oakland,10/20/2014,$170.80 ,981;;;;;;;;
Oakland,10/20/2014,$125.66 ,983;;;;;;;;
Oakland,10/20/2014,$166.21 ,982;;;;;;;;
Oakland,10/20/2014,$38.70 ,981;;;;;;;;
Oakland,10/20/2014,$48.63 ,980;;;;;;;;
Oakland,10/20/2014,$205.57 ,981;;;;;;;;
Oakland,10/20/2014,$3.44 ,981;;;;;;;;
Oakland,10/20/2014,$36.29 ,982;;;;;;;;
Oakland,10/20/2014,$35.29 ,983;;;;;;;;
Oakland,10/20/2014,$145.11 ,983;;;;;;;;
Oakland,10/20/2014,$24.85 ,981;;;;;;;;
Oakland,10/20/2014,$43.75 ,982;;;;;;;;
Oakland,10/20/2014,$8.93 ,981;;;;;;;;
Oakland,10/20/2014,$198.36 ,981;;;;;;;;
Oakland,10/20/2014,$140.54 ,982;;;;;;;;
Oakland,10/20/2014,$15.56 ,983;;;;;;;;
Oakland,10/20/2014,$37.00 ,982;;;;;;;;
Oakland,10/20/2014,$145.98 ,983;;;;;;;;
Oakland,10/20/2014,$38.51 ,981;;;;;;;;
Oakland,10/20/2014,$16.48 ,980;;;;;;;;
Oakland,10/20/2014,$43.44 ,980;;;;;;;;
Oakland,10/20/2014,$170.19 ,981;;;;;;;;
Oakland,10/20/2014,$210.22 ,980;;;;;;;;
Oakland,10/20/2014,$86.12 ,982;;;;;;;;
Oakland,10/20/2014,$9.78 ,981;;;;;;;;
Oakland,10/20/2014,$92.18 ,980;;;;;;;;
Oakland,10/20/2014,$157.35 ,983;;;;;;;;
Oakland,10/20/2014,$11.85 ,980;;;;;;;;
Oakland,10/20/2014,$38.93 ,980;;;;;;;;
Oakland,10/20/2014,$128.88 ,980;;;;;;;;
Oakland,10/20/2014,$166.13 ,981;;;;;;;;
Oakland,10/20/2014,$38.73 ,983;;;;;;;;
Oakland,10/20/2014,$95.03 ,982;;;;;;;;
Oakland,10/20/2014,$39.16 ,981;;;;;;;;
Oakland,10/20/2014,$48.64 ,983;;;;;;;;
Oakland,10/20/2014,$199.15 ,983;;;;;;;;
Oakland,10/20/2014,$44.29 ,982;;;;;;;;
Oakland,10/20/2014,$195.25 ,981;;;;;;;;
Oakland,10/20/2014,$176.90 ,982;;;;;;;;
Oakland,10/20/2014,$35.15 ,982;;;;;;;;
Oakland,10/20/2014,$39.45 ,983;;;;;;;;
Oakland,10/20/2014,$40.33 ,982;;;;;;;;
Oakland,10/20/2014,$11.22 ,983;;;;;;;;
Oakland,10/20/2014,$132.03 ,983;;;;;;;;
Oakland,10/20/2014,$36.80 ,981;;;;;;;;
Oakland,10/20/2014,$176.17 ,983;;;;;;;;
Oakland,10/20/2014,$39.16 ,981;;;;;;;;
Oakland,10/20/2014,$15.12 ,982;;;;;;;;
Oakland,10/20/2014,$23.20 ,981;;;;;;;;
Oakland,10/20/2014,$169.92 ,981;;;;;;;;
Oakland,10/20/2014,$161.05 ,981;;;;;;;;
Oakland,10/20/2014,$115.31 ,980;;;;;;;;
Oakland,10/20/2014,$165.35 ,981;;;;;;;;
Oakland,10/20/2014,$128.38 ,982;;;;;;;;
Oakland,10/20/2014,$23.71 ,983;;;;;;;;
Oakland,10/20/2014,$242.39 ,980;;;;;;;;
Oakland,10/20/2014,$18.68 ,982;;;;;;;;
Oakland,10/20/2014,$8.16 ,983;;;;;;;;
Oakland,10/20/2014,$10.48 ,980;;;;;;;;
Oakland,10/20/2014,$39.02 ,981;;;;;;;;
Oakland,10/20/2014,$17.08 ,980;;;;;;;;
Oakland,10/20/2014,$30.42 ,981;;;;;;;;
Oakland,10/20/2014,$169.96 ,983;;;;;;;;
Oakland,10/20/2014,$191.67 ,980;;;;;;;;
Oakland,10/20/2014,$38.47 ,981;;;;;;;;
Oakland,10/20/2014,$40.49 ,983;;;;;;;;
Oakland,10/20/2014,$203.07 ,981;;;;;;;;
Oakland,10/20/2014,$35.72 ,982;;;;;;;;
Oakland,10/20/2014,$161.23 ,982;;;;;;;;
Oakland,10/20/2014,$165.59 ,983;;;;;;;;
Oakland,10/20/2014,$34.40 ,983;;;;;;;;
Oakland,10/20/2014,$241.84 ,983;;;;;;;;
Oakland,10/20/2014,$32.09 ,980;;;;;;;;
Oakland,10/20/2014,$71.53 ,981;;;;;;;;
Oakland,10/20/2014,$208.77 ,982;;;;;;;;
Oakland,10/20/2014,$38.63 ,983;;;;;;;;
Oakland,10/20/2014,$85.99 ,981;;;;;;;;
Oakland,10/20/2014,$201.34 ,980;;;;;;;;
Oakland,10/20/2014,$40.87 ,980;;;;;;;;
Oakland,10/20/2014,$67.80 ,981;;;;;;;;
Oakland,10/20/2014,$149.15 ,983;;;;;;;;
Oakland,10/20/2014,$148.54 ,981;;;;;;;;
Oakland,10/20/2014,$118.48 ,982;;;;;;;;
Oakland,10/20/2014,$141.07 ,981;;;;;;;;
Oakland,10/20/2014,$13.41 ,980;;;;;;;;
Oakland,10/20/2014,$153.38 ,981;;;;;;;;
Oakland,10/20/2014,$98.94 ,983;;;;;;;;
Oakland,10/20/2014,$13.37 ,982;;;;;;;;
Oakland,10/20/2014,$40.03 ,981;;;;;;;;
Oakland,10/20/2014,$45.51 ,980;;;;;;;;
Oakland,10/20/2014,$41.74 ,982;;;;;;;;
Oakland,10/20/2014,$7.75 ,980;;;;;;;;
Oakland,10/20/2014,$5.23 ,983;;;;;;;;
Oakland,10/20/2014,$7.51 ,983;;;;;;;;
Oakland,10/20/2014,$181.09 ,980;;;;;;;;
Oakland,10/20/2014,$32.57 ,982;;;;;;;;
Oakland,10/20/2014,$143.01 ,981;;;;;;;;
Oakland,10/20/2014,$9.04 ,981;;;;;;;;
Oakland,10/20/2014,$8.29 ,982;;;;;;;;
Oakland,10/20/2014,$16.94 ,980;;;;;;;;
Oakland,10/20/2014,$41.67 ,981;;;;;;;;
Oakland,10/20/2014,$94.54 ,982;;;;;;;;
Oakland,10/20/2014,$43.69 ,982;;;;;;;;
Oakland,10/20/2014,$151.61 ,982;;;;;;;;
Oakland,10/20/2014,$24.05 ,981;;;;;;;;
Oakland,10/20/2014,$22.97 ,983;;;;;;;;
Oakland,10/20/2014,$41.66 ,981;;;;;;;;
Oakland,10/20/2014,$161.43 ,980;;;;;;;;
Oakland,10/20/2014,$55.95 ,983;;;;;;;;
Oakland,10/20/2014,$11.77 ,983;;;;;;;;
Oakland,10/20/2014,$163.80 ,981;;;;;;;;
Oakland,10/20/2014,$10.24 ,983;;;;;;;;
Oakland,10/20/2014,$205.40 ,983;;;;;;;;
Oakland,10/20/2014,$171.97 ,982;;;;;;;;
Oakland,10/20/2014,$45.07 ,980;;;;;;;;
Oakland,10/20/2014,$109.00 ,983;;;;;;;;
Oakland,10/20/2014,$23.33 ,982;;;;;;;;
Oakland,10/20/2014,$37.71 ,980;;;;;;;;
Oakland,10/20/2014,$166.68 ,983;;;;;;;;
Oakland,10/20/2014,$179.21 ,982;;;;;;;;
Oakland,10/20/2014,$220.95 ,982;;;;;;;;
Oakland,10/20/2014,$11.36 ,980;;;;;;;;
Oakland,10/20/2014,$42.65 ,983;;;;;;;;
Oakland,10/20/2014,$45.54 ,983;;;;;;;;
Oakland,10/20/2014,$47.58 ,982;;;;;;;;
Oakland,10/20/2014,$249.24 ,983;;;;;;;;
Oakland,10/20/2014,$41.91 ,982;;;;;;;;
Oakland,10/20/2014,$42.02 ,980;;;;;;;;
Oakland,10/20/2014,$5.75 ,982;;;;;;;;
Oakland,10/20/2014,$23.58 ,980;;;;;;;;
Oakland,10/20/2014,$35.81 ,980;;;;;;;;
Oakland,10/20/2014,$221.10 ,983;;;;;;;;
Oakland,10/20/2014,$49.06 ,982;;;;;;;;
Oakland,10/20/2014,$38.83 ,981;;;;;;;;
Oakland,10/20/2014,$23.88 ,981;;;;;;;;
Oakland,10/20/2014,$4.37 ,980;;;;;;;;
Oakland,10/20/2014,$128.29 ,981;;;;;;;;
Oakland,10/20/2014,$134.98 ,980;;;;;;;;
Oakland,10/20/2014,$122.88 ,981;;;;;;;;
Oakland,10/20/2014,$6.19 ,981;;;;;;;;
Oakland,10/20/2014,$169.57 ,983;;;;;;;;
Oakland,10/20/2014,$217.76 ,981;;;;;;;;
Oakland,10/20/2014,$180.77 ,980;;;;;;;;
Oakland,10/20/2014,$13.02 ,980;;;;;;;;
Oakland,10/20/2014,$23.40 ,981;;;;;;;;
Oakland,10/20/2014,$140.45 ,982;;;;;;;;
Oakland,10/20/2014,$40.49 ,982;;;;;;;;
Oakland,10/20/2014,$19.11 ,980;;;;;;;;
Oakland,10/20/2014,$3.26 ,981;;;;;;;;
Oakland,10/20/2014,$20.54 ,983;;;;;;;;
Oakland,10/20/2014,$159.51 ,981;;;;;;;;
Oakland,10/20/2014,$4.04 ,981;;;;;;;;
Oakland,10/20/2014,$48.06 ,981;;;;;;;;
Oakland,10/20/2014,$8.84 ,981;;;;;;;;
Oakland,10/20/2014,$142.99 ,982;;;;;;;;
Oakland,10/20/2014,$38.69 ,980;;;;;;;;
Oakland,10/20/2014,$24.20 ,982;;;;;;;;
Oakland,10/20/2014,$7.27 ,980;;;;;;;;
Oakland,10/20/2014,$163.97 ,981;;;;;;;;
Oakland,10/20/2014,$23.89 ,980;;;;;;;;
Oakland,10/20/2014,$181.62 ,983;;;;;;;;
Oakland,10/20/2014,$135.48 ,983;;;;;;;;
Oakland,10/20/2014,$35.46 ,980;;;;;;;;
Oakland,10/20/2014,$5.12 ,980;;;;;;;;
Oakland,10/20/2014,$39.26 ,980;;;;;;;;
Oakland,10/20/2014,$196.95 ,982;;;;;;;;
Oakland,10/20/2014,$20.20 ,982;;;;;;;;
Oakland,10/20/2014,$42.49 ,981;;;;;;;;
Oakland,10/20/2014,$15.18 ,983;;;;;;;;
Oakland,10/20/2014,$22.58 ,983;;;;;;;;
Oakland,10/20/2014,$190.43 ,980;;;;;;;;
Oakland,10/20/2014,$18.38 ,982;;;;;;;;
Oakland,10/20/2014,$170.88 ,983;;;;;;;;
Oakland,10/20/2014,$29.25 ,983;;;;;;;;
Oakland,10/20/2014,$152.39 ,980;;;;;;;;
Oakland,10/20/2014,$4.11 ,983;;;;;;;;
Oakland,10/20/2014,$36.95 ,980;;;;;;;;
Oakland,10/20/2014,$40.47 ,980;;;;;;;;
Oakland,10/20/2014,$6.97 ,981;;;;;;;;
Oakland,10/20/2014,$229.07 ,983;;;;;;;;
Oakland,10/20/2014,$13.88 ,982;;;;;;;;
Oakland,10/20/2014,$202.44 ,981;;;;;;;;
Oakland,10/20/2014,$35.63 ,980;;;;;;;;
Oakland,10/20/2014,$29.17 ,983;;;;;;;;
Oakland,10/20/2014,$57.05 ,983;;;;;;;;
Oakland,10/20/2014,$12.14 ,981;;;;;;;;
Oakland,10/20/2014,$24.85 ,980;;;;;;;;
Oakland,10/20/2014,$209.10 ,980;;;;;;;;
Oakland,10/20/2014,$125.14 ,980;;;;;;;;
Oakland,10/20/2014,$161.49 ,981;;;;;;;;
Oakland,10/20/2014,$6.95 ,982;;;;;;;;
Oakland,10/20/2014,$96.43 ,982;;;;;;;;
Oakland,10/20/2014,$44.70 ,983;;;;;;;;
Oakland,10/20/2014,$162.56 ,980;;;;;;;;
Oakland,10/20/2014,$22.76 ,982;;;;;;;;
Oakland,10/20/2014,$9.78 ,982;;;;;;;;
Oakland,10/20/2014,$136.04 ,983;;;;;;;;
Oakland,10/20/2014,$39.44 ,982;;;;;;;;
Oakland,10/20/2014,$154.31 ,983;;;;;;;;
Oakland,10/20/2014,$41.70 ,981;;;;;;;;
Oakland,10/20/2014,$195.15 ,983;;;;;;;;
Oakland,10/20/2014,$40.54 ,983;;;;;;;;
Oakland,10/20/2014,$43.79 ,983;;;;;;;;
Oakland,10/20/2014,$155.23 ,980;;;;;;;;
Oakland,10/20/2014,$21.34 ,980;;;;;;;;
Oakland,10/20/2014,$41.02 ,981;;;;;;;;
Oakland,10/20/2014,$207.04 ,982;;;;;;;;
Oakland,10/20/2014,$95.00 ,981;;;;;;;;
Oakland,10/20/2014,$189.90 ,983;;;;;;;;
Oakland,10/20/2014,$219.73 ,983;;;;;;;;
Oakland,10/20/2014,$8.31 ,980;;;;;;;;
Oakland,10/20/2014,$66.38 ,983;;;;;;;;
Oakland,10/20/2014,$42.27 ,982;;;;;;;;
Oakland,10/20/2014,$15.78 ,982;;;;;;;;
Oakland,10/20/2014,$106.19 ,983;;;;;;;;
Oakland,10/20/2014,$36.68 ,982;;;;;;;;
Oakland,10/20/2014,$46.27 ,982;;;;;;;;
Oakland,10/20/2014,$20.00 ,981;;;;;;;;
Oakland,10/20/2014,$36.17 ,983;;;;;;;;
Oakland,10/20/2014,$143.20 ,983;;;;;;;;
Oakland,10/20/2014,$41.75 ,982;;;;;;;;
Oakland,10/20/2014,$18.81 ,983;;;;;;;;
Oakland,10/20/2014,$46.86 ,983;;;;;;;;
Oakland,10/20/2014,$202.71 ,981;;;;;;;;
Oakland,10/20/2014,$136.09 ,983;;;;;;;;
Oakland,10/20/2014,$10.02 ,983;;;;;;;;
Oakland,10/20/2014,$17.87 ,981;;;;;;;;
Oakland,10/20/2014,$18.23 ,983;;;;;;;;
Oakland,10/20/2014,$43.37 ,981;;;;;;;;
Oakland,10/20/2014,$4.02 ,980;;;;;;;;
Oakland,10/20/2014,$51.49 ,982;;;;;;;;
Oakland,10/20/2014,$187.36 ,981;;;;;;;;
Oakland,10/20/2014,$163.92 ,983;;;;;;;;
Oakland,10/20/2014,$16.11 ,981;;;;;;;;
Oakland,10/20/2014,$195.67 ,982;;;;;;;;
Oakland,10/20/2014,$10.72 ,981;;;;;;;;
Oakland,10/20/2014,$129.85 ,983;;;;;;;;
Oakland,10/20/2014,$129.12 ,982;;;;;;;;
Oakland,10/20/2014,$140.84 ,981;;;;;;;;
Oakland,10/20/2014,$40.89 ,982;;;;;;;;
Oakland,10/20/2014,$34.08 ,981;;;;;;;;
Oakland,10/20/2014,$17.90 ,982;;;;;;;;
Oakland,10/20/2014,$43.94 ,980;;;;;;;;
Oakland,10/20/2014,$3.06 ,980;;;;;;;;
Oakland,10/20/2014,$155.19 ,983;;;;;;;;
Oakland,10/20/2014,$229.72 ,983;;;;;;;;
Oakland,10/20/2014,$67.16 ,983;;;;;;;;
Oakland,10/20/2014,$175.01 ,981;;;;;;;;
Oakland,10/20/2014,$177.70 ,980;;;;;;;;
Oakland,10/20/2014,$166.68 ,981;;;;;;;;
Oakland,10/20/2014,$70.06 ,980;;;;;;;;
Oakland,10/20/2014,$7.11 ,980;;;;;;;;
Oakland,10/20/2014,$11.44 ,981;;;;;;;;
Oakland,10/20/2014,$42.06 ,983;;;;;;;;
Oakland,10/21/2014,$32.01 ,980;;;;;;;;
Oakland,10/21/2014,$43.52 ,981;;;;;;;;
Oakland,10/21/2014,$14.26 ,983;;;;;;;;
Oakland,10/21/2014,$6.26 ,982;;;;;;;;
Oakland,10/21/2014,$163.26 ,981;;;;;;;;
Oakland,10/21/2014,$34.40 ,983;;;;;;;;
Oakland,10/21/2014,$96.05 ,983;;;;;;;;
Oakland,10/21/2014,$147.48 ,983;;;;;;;;
Oakland,10/21/2014,$10.94 ,980;;;;;;;;
Oakland,10/21/2014,$166.70 ,982;;;;;;;;
Oakland,10/21/2014,$16.26 ,980;;;;;;;;
Oakland,10/21/2014,$170.47 ,981;;;;;;;;
Oakland,10/21/2014,$39.45 ,982;;;;;;;;
Oakland,10/21/2014,$166.93 ,981;;;;;;;;
Oakland,10/21/2014,$38.01 ,982;;;;;;;;
Oakland,10/21/2014,$21.23 ,982;;;;;;;;
Oakland,10/21/2014,$6.07 ,981;;;;;;;;
Oakland,10/21/2014,$34.30 ,983;;;;;;;;
Oakland,10/21/2014,$92.65 ,982;;;;;;;;
Oakland,10/21/2014,$6.86 ,980;;;;;;;;
Oakland,10/21/2014,$103.05 ,982;;;;;;;;
Oakland,10/21/2014,$126.82 ,980;;;;;;;;
Oakland,10/21/2014,$127.86 ,983;;;;;;;;
Oakland,10/21/2014,$160.48 ,982;;;;;;;;
Oakland,10/21/2014,$202.94 ,981;;;;;;;;
Oakland,10/21/2014,$126.40 ,982;;;;;;;;
Oakland,10/21/2014,$168.27 ,982;;;;;;;;
Oakland,10/21/2014,$5.26 ,980;;;;;;;;
Oakland,10/21/2014,$40.06 ,981;;;;;;;;
Oakland,10/21/2014,$177.09 ,983;;;;;;;;
Oakland,10/21/2014,$37.92 ,983;;;;;;;;
Oakland,10/21/2014,$36.24 ,981;;;;;;;;
Oakland,10/21/2014,$121.53 ,982;;;;;;;;
Oakland,10/21/2014,$10.99 ,981;;;;;;;;
Oakland,10/21/2014,$37.30 ,983;;;;;;;;
Oakland,10/21/2014,$141.30 ,982;;;;;;;;
Oakland,10/21/2014,$12.28 ,980;;;;;;;;
Oakland,10/21/2014,$158.34 ,982;;;;;;;;
Oakland,10/21/2014,$35.91 ,980;;;;;;;;
Oakland,10/21/2014,$37.84 ,980;;;;;;;;
Oakland,10/21/2014,$156.86 ,980;;;;;;;;
Oakland,10/21/2014,$13.40 ,983;;;;;;;;
Oakland,10/21/2014,$195.32 ,982;;;;;;;;
Oakland,10/21/2014,$7.71 ,981;;;;;;;;
Oakland,10/21/2014,$173.24 ,980;;;;;;;;
Oakland,10/21/2014,$104.81 ,981;;;;;;;;
Oakland,10/21/2014,$3.95 ,981;;;;;;;;
Oakland,10/21/2014,$63.05 ,980;;;;;;;;
Oakland,10/21/2014,$170.75 ,981;;;;;;;;
Oakland,10/21/2014,$23.67 ,980;;;;;;;;
Oakland,10/21/2014,$31.43 ,983;;;;;;;;
Oakland,10/21/2014,$154.04 ,981;;;;;;;;
Oakland,10/21/2014,$172.99 ,980;;;;;;;;
Oakland,10/21/2014,$40.94 ,980;;;;;;;;
Oakland,10/21/2014,$158.30 ,982;;;;;;;;
Oakland,10/21/2014,$123.15 ,983;;;;;;;;
Oakland,10/21/2014,$7.44 ,982;;;;;;;;
Oakland,10/21/2014,$162.05 ,982;;;;;;;;
Oakland,10/21/2014,$44.16 ,982;;;;;;;;
Oakland,10/21/2014,$36.24 ,980;;;;;;;;
Oakland,10/21/2014,$44.20 ,982;;;;;;;;
Oakland,10/21/2014,$23.77 ,981;;;;;;;;
Oakland,10/21/2014,$136.24 ,980;;;;;;;;
Oakland,10/21/2014,$36.53 ,980;;;;;;;;
Oakland,10/21/2014,$230.49 ,981;;;;;;;;
Oakland,10/21/2014,$38.84 ,982;;;;;;;;
Oakland,10/21/2014,$20.79 ,982;;;;;;;;
Oakland,10/21/2014,$149.65 ,981;;;;;;;;
Oakland,10/21/2014,$40.73 ,980;;;;;;;;
Oakland,10/21/2014,$11.91 ,981;;;;;;;;
Oakland,10/21/2014,$43.22 ,980;;;;;;;;
Oakland,10/21/2014,$152.12 ,983;;;;;;;;
Oakland,10/21/2014,$17.70 ,983;;;;;;;;
Oakland,10/21/2014,$38.29 ,982;;;;;;;;
Oakland,10/21/2014,$157.65 ,983;;;;;;;;
Oakland,10/21/2014,$171.99 ,982;;;;;;;;
Oakland,10/21/2014,$167.36 ,981;;;;;;;;
Oakland,10/21/2014,$158.82 ,980;;;;;;;;
Oakland,10/21/2014,$156.23 ,982;;;;;;;;
Oakland,10/21/2014,$35.52 ,981;;;;;;;;
Oakland,10/21/2014,$35.23 ,982;;;;;;;;
Oakland,10/21/2014,$193.23 ,980;;;;;;;;
Oakland,10/21/2014,$3.06 ,980;;;;;;;;
Oakland,10/21/2014,$9.38 ,983;;;;;;;;
Oakland,10/21/2014,$138.77 ,982;;;;;;;;
Oakland,10/21/2014,$185.41 ,983;;;;;;;;
Oakland,10/21/2014,$33.26 ,980;;;;;;;;
Oakland,10/21/2014,$245.69 ,981;;;;;;;;
Oakland,10/21/2014,$37.62 ,983;;;;;;;;
Oakland,10/21/2014,$172.27 ,982;;;;;;;;
Oakland,10/21/2014,$126.04 ,983;;;;;;;;
Oakland,10/21/2014,$22.07 ,981;;;;;;;;
Oakland,10/21/2014,$20.03 ,981;;;;;;;;
Oakland,10/21/2014,$24.07 ,983;;;;;;;;
Oakland,10/21/2014,$124.58 ,980;;;;;;;;
Oakland,10/21/2014,$206.01 ,981;;;;;;;;
Oakland,10/21/2014,$164.37 ,980;;;;;;;;
Oakland,10/21/2014,$21.59 ,981;;;;;;;;
Oakland,10/21/2014,$166.70 ,981;;;;;;;;
Oakland,10/21/2014,$45.44 ,983;;;;;;;;
Oakland,10/21/2014,$13.31 ,982;;;;;;;;
Oakland,10/21/2014,$69.59 ,983;;;;;;;;
Oakland,10/21/2014,$97.64 ,981;;;;;;;;
Oakland,10/21/2014,$35.24 ,981;;;;;;;;
Oakland,10/21/2014,$22.72 ,983;;;;;;;;
Oakland,10/21/2014,$81.01 ,981;;;;;;;;
Oakland,10/21/2014,$20.44 ,980;;;;;;;;
Oakland,10/21/2014,$175.51 ,981;;;;;;;;
Oakland,10/21/2014,$44.96 ,980;;;;;;;;
Oakland,10/21/2014,$154.35 ,982;;;;;;;;
Oakland,10/21/2014,$29.96 ,980;;;;;;;;
Oakland,10/21/2014,$151.07 ,982;;;;;;;;
Oakland,10/21/2014,$146.25 ,983;;;;;;;;
Oakland,10/21/2014,$33.21 ,980;;;;;;;;
Oakland,10/21/2014,$41.13 ,982;;;;;;;;
Oakland,10/21/2014,$241.09 ,983;;;;;;;;
Oakland,10/21/2014,$45.70 ,981;;;;;;;;
Oakland,10/21/2014,$18.40 ,981;;;;;;;;
Oakland,10/21/2014,$176.58 ,982;;;;;;;;
Oakland,10/21/2014,$161.61 ,982;;;;;;;;
Oakland,10/21/2014,$20.80 ,982;;;;;;;;
Oakland,10/21/2014,$39.36 ,982;;;;;;;;
Oakland,10/21/2014,$110.79 ,982;;;;;;;;
Oakland,10/21/2014,$39.25 ,982;;;;;;;;
Oakland,10/21/2014,$173.79 ,980;;;;;;;;
Oakland,10/21/2014,$38.37 ,981;;;;;;;;
Oakland,10/21/2014,$44.10 ,983;;;;;;;;
Oakland,10/21/2014,$165.95 ,982;;;;;;;;
Oakland,10/21/2014,$160.66 ,983;;;;;;;;
Oakland,10/21/2014,$148.84 ,982;;;;;;;;
Oakland,10/21/2014,$18.32 ,983;;;;;;;;
Oakland,10/21/2014,$108.56 ,982;;;;;;;;
Oakland,10/21/2014,$18.81 ,981;;;;;;;;
Oakland,10/21/2014,$38.88 ,981;;;;;;;;
Oakland,10/21/2014,$37.22 ,981;;;;;;;;
Oakland,10/21/2014,$94.07 ,983;;;;;;;;
Oakland,10/21/2014,$192.45 ,981;;;;;;;;
Oakland,10/21/2014,$185.43 ,981;;;;;;;;
Oakland,10/21/2014,$178.80 ,981;;;;;;;;
Oakland,10/21/2014,$137.48 ,981;;;;;;;;
Oakland,10/21/2014,$16.26 ,980;;;;;;;;
Oakland,10/21/2014,$36.09 ,980;;;;;;;;
Oakland,10/21/2014,$5.20 ,981;;;;;;;;
Oakland,10/21/2014,$104.76 ,983;;;;;;;;
Oakland,10/21/2014,$41.95 ,980;;;;;;;;
Oakland,10/21/2014,$37.75 ,980;;;;;;;;
Oakland,10/21/2014,$219.46 ,981;;;;;;;;
Oakland,10/21/2014,$48.47 ,981;;;;;;;;
Oakland,10/21/2014,$37.63 ,980;;;;;;;;
Oakland,10/21/2014,$44.21 ,983;;;;;;;;
Oakland,10/21/2014,$12.09 ,981;;;;;;;;
Oakland,10/21/2014,$168.99 ,981;;;;;;;;
Oakland,10/21/2014,$5.50 ,982;;;;;;;;
Oakland,10/21/2014,$133.40 ,982;;;;;;;;
Oakland,10/21/2014,$101.27 ,981;;;;;;;;
Oakland,10/21/2014,$202.87 ,980;;;;;;;;
Oakland,10/21/2014,$37.02 ,981;;;;;;;;
Oakland,10/21/2014,$8.00 ,982;;;;;;;;
Oakland,10/21/2014,$98.16 ,981;;;;;;;;
Oakland,10/21/2014,$156.42 ,982;;;;;;;;
Oakland,10/21/2014,$135.08 ,981;;;;;;;;
Oakland,10/21/2014,$63.43 ,983;;;;;;;;
Oakland,10/21/2014,$171.48 ,982;;;;;;;;
Oakland,10/21/2014,$157.23 ,983;;;;;;;;
Oakland,10/21/2014,$38.16 ,981;;;;;;;;
Oakland,10/21/2014,$21.95 ,981;;;;;;;;
Oakland,10/21/2014,$19.22 ,982;;;;;;;;
Oakland,10/21/2014,$27.19 ,980;;;;;;;;
Oakland,10/21/2014,$37.77 ,982;;;;;;;;
Oakland,10/21/2014,$178.65 ,983;;;;;;;;
Oakland,10/21/2014,$46.95 ,982;;;;;;;;
Oakland,10/21/2014,$24.66 ,981;;;;;;;;
Oakland,10/21/2014,$168.70 ,981;;;;;;;;
Oakland,10/21/2014,$234.81 ,982;;;;;;;;
Oakland,10/21/2014,$171.30 ,982;;;;;;;;
Oakland,10/21/2014,$180.22 ,983;;;;;;;;
Oakland,10/21/2014,$19.95 ,980;;;;;;;;
Oakland,10/21/2014,$165.60 ,980;;;;;;;;
Oakland,10/21/2014,$168.32 ,982;;;;;;;;
Oakland,10/21/2014,$144.98 ,980;;;;;;;;
Oakland,10/21/2014,$135.47 ,983;;;;;;;;
Oakland,10/21/2014,$128.37 ,982;;;;;;;;
Oakland,10/21/2014,$186.10 ,980;;;;;;;;
Oakland,10/21/2014,$166.33 ,980;;;;;;;;
Oakland,10/21/2014,$195.69 ,982;;;;;;;;
Oakland,10/21/2014,$6.73 ,980;;;;;;;;
Oakland,10/21/2014,$140.00 ,982;;;;;;;;
Oakland,10/21/2014,$40.65 ,983;;;;;;;;
Oakland,10/21/2014,$163.20 ,980;;;;;;;;
Oakland,10/21/2014,$123.82 ,980;;;;;;;;
Oakland,10/21/2014,$31.61 ,982;;;;;;;;
Oakland,10/21/2014,$247.31 ,980;;;;;;;;
Oakland,10/21/2014,$40.68 ,982;;;;;;;;
Oakland,10/21/2014,$22.92 ,983;;;;;;;;
Oakland,10/21/2014,$45.32 ,981;;;;;;;;
Oakland,10/21/2014,$16.45 ,982;;;;;;;;
Oakland,10/21/2014,$33.74 ,982;;;;;;;;
Oakland,10/21/2014,$157.27 ,983;;;;;;;;
Oakland,10/21/2014,$173.83 ,981;;;;;;;;
Oakland,10/21/2014,$49.53 ,983;;;;;;;;
Oakland,10/21/2014,$137.08 ,980;;;;;;;;
Oakland,10/21/2014,$40.00 ,983;;;;;;;;
Oakland,10/21/2014,$42.29 ,980;;;;;;;;
Oakland,10/21/2014,$232.67 ,982;;;;;;;;
Oakland,10/21/2014,$3.49 ,981;;;;;;;;
Oakland,10/21/2014,$179.53 ,982;;;;;;;;
Oakland,10/21/2014,$165.94 ,980;;;;;;;;
Oakland,10/21/2014,$130.32 ,982;;;;;;;;
Oakland,10/21/2014,$42.19 ,983;;;;;;;;
Oakland,10/21/2014,$32.41 ,983;;;;;;;;
Oakland,10/21/2014,$151.72 ,981;;;;;;;;
Oakland,10/21/2014,$5.58 ,982;;;;;;;;
Oakland,10/21/2014,$137.53 ,980;;;;;;;;
Oakland,10/21/2014,$193.28 ,981;;;;;;;;
Oakland,10/21/2014,$20.16 ,981;;;;;;;;
Oakland,10/21/2014,$136.19 ,980;;;;;;;;
Oakland,10/21/2014,$8.70 ,981;;;;;;;;
Oakland,10/21/2014,$24.11 ,983;;;;;;;;
Oakland,10/21/2014,$151.70 ,982;;;;;;;;
Oakland,10/21/2014,$166.23 ,981;;;;;;;;
Oakland,10/21/2014,$16.68 ,981;;;;;;;;
Oakland,10/21/2014,$14.45 ,983;;;;;;;;
Oakland,10/21/2014,$144.22 ,981;;;;;;;;
Oakland,10/21/2014,$213.24 ,983;;;;;;;;
Oakland,10/21/2014,$165.15 ,982;;;;;;;;
Oakland,10/21/2014,$146.36 ,982;;;;;;;;
Oakland,10/21/2014,$139.83 ,983;;;;;;;;
Oakland,10/21/2014,$122.29 ,982;;;;;;;;
Oakland,10/21/2014,$106.31 ,981;;;;;;;;
Oakland,10/21/2014,$160.10 ,980;;;;;;;;
Oakland,10/21/2014,$12.52 ,983;;;;;;;;
Oakland,10/21/2014,$122.57 ,981;;;;;;;;
Oakland,10/21/2014,$42.04 ,983;;;;;;;;
Oakland,10/21/2014,$20.04 ,980;;;;;;;;
Oakland,10/21/2014,$17.30 ,981;;;;;;;;
Oakland,10/21/2014,$174.33 ,982;;;;;;;;
Oakland,10/21/2014,$40.82 ,982;;;;;;;;
Oakland,10/21/2014,$131.58 ,980;;;;;;;;
Oakland,10/21/2014,$7.78 ,983;;;;;;;;
Oakland,10/21/2014,$21.39 ,980;;;;;;;;
Oakland,10/21/2014,$168.65 ,981;;;;;;;;
Oakland,10/21/2014,$5.78 ,980;;;;;;;;
Oakland,10/21/2014,$168.03 ,980;;;;;;;;
Oakland,10/21/2014,$113.73 ,983;;;;;;;;
Oakland,10/21/2014,$210.87 ,981;;;;;;;;
Oakland,10/21/2014,$21.99 ,983;;;;;;;;
Oakland,10/21/2014,$162.29 ,982;;;;;;;;
Oakland,10/21/2014,$3.34 ,982;;;;;;;;
Oakland,10/21/2014,$167.55 ,980;;;;;;;;
Oakland,10/21/2014,$132.52 ,981;;;;;;;;
Oakland,10/21/2014,$177.45 ,980;;;;;;;;
Oakland,10/21/2014,$19.93 ,980;;;;;;;;
Oakland,10/21/2014,$21.33 ,980;;;;;;;;
Oakland,10/21/2014,$171.66 ,983;;;;;;;;
Oakland,10/21/2014,$9.24 ,983;;;;;;;;
Oakland,10/21/2014,$40.04 ,980;;;;;;;;
Oakland,10/21/2014,$37.96 ,982;;;;;;;;
Oakland,10/21/2014,$50.63 ,982;;;;;;;;
Oakland,10/21/2014,$45.40 ,983;;;;;;;;
Oakland,10/21/2014,$118.28 ,981;;;;;;;;
Oakland,10/21/2014,$113.18 ,980;;;;;;;;
Oakland,10/21/2014,$142.95 ,982;;;;;;;;
Oakland,10/21/2014,$158.70 ,983;;;;;;;;
Oakland,10/21/2014,$167.65 ,982;;;;;;;;
Oakland,10/21/2014,$8.03 ,980;;;;;;;;
Oakland,10/21/2014,$38.96 ,981;;;;;;;;
Oakland,10/21/2014,$165.86 ,981;;;;;;;;
Oakland,10/21/2014,$38.09 ,983;;;;;;;;
Oakland,10/21/2014,$201.20 ,982;;;;;;;;
Oakland,10/21/2014,$10.09 ,982;;;;;;;;
Oakland,10/21/2014,$44.50 ,983;;;;;;;;
Oakland,10/21/2014,$90.04 ,981;;;;;;;;
Oakland,10/21/2014,$140.78 ,980;;;;;;;;
Oakland,10/21/2014,$149.48 ,982;;;;;;;;
Oakland,10/21/2014,$31.93 ,982;;;;;;;;
Oakland,10/21/2014,$11.29 ,983;;;;;;;;
Oakland,10/21/2014,$170.28 ,981;;;;;;;;
Oakland,10/21/2014,$18.59 ,981;;;;;;;;
Oakland,10/21/2014,$37.54 ,980;;;;;;;;
Oakland,10/21/2014,$161.00 ,981;;;;;;;;
Oakland,10/21/2014,$160.25 ,981;;;;;;;;
Oakland,10/21/2014,$37.65 ,980;;;;;;;;
Oakland,10/21/2014,$5.43 ,981;;;;;;;;
Oakland,10/21/2014,$249.97 ,981;;;;;;;;
Oakland,10/21/2014,$7.85 ,983;;;;;;;;
Oakland,10/21/2014,$4.31 ,983;;;;;;;;
Oakland,10/21/2014,$132.99 ,981;;;;;;;;
Oakland,10/21/2014,$160.48 ,982;;;;;;;;
Oakland,10/21/2014,$37.58 ,980;;;;;;;;
Oakland,10/21/2014,$51.59 ,980;;;;;;;;
Oakland,10/21/2014,$16.53 ,981;;;;;;;;
Oakland,10/21/2014,$216.20 ,981;;;;;;;;
Oakland,10/21/2014,$44.49 ,983;;;;;;;;
Oakland,10/21/2014,$198.40 ,983;;;;;;;;
Oakland,10/21/2014,$160.76 ,980;;;;;;;;
Oakland,10/21/2014,$141.33 ,981;;;;;;;;
Oakland,10/21/2014,$37.48 ,982;;;;;;;;
Oakland,10/21/2014,$208.88 ,982;;;;;;;;
Oakland,10/21/2014,$129.17 ,980;;;;;;;;
Oakland,10/21/2014,$122.49 ,983;;;;;;;;
Oakland,10/21/2014,$23.97 ,982;;;;;;;;
Oakland,10/21/2014,$200.27 ,980;;;;;;;;
Oakland,10/21/2014,$10.44 ,982;;;;;;;;
Oakland,10/21/2014,$161.99 ,980;;;;;;;;
Oakland,10/21/2014,$172.67 ,983;;;;;;;;
Oakland,10/21/2014,$77.45 ,982;;;;;;;;
Oakland,10/21/2014,$44.42 ,981;;;;;;;;
Oakland,10/21/2014,$240.52 ,983;;;;;;;;
Oakland,10/21/2014,$187.92 ,983;;;;;;;;
Oakland,10/21/2014,$160.21 ,980;;;;;;;;
Oakland,10/21/2014,$130.82 ,980;;;;;;;;
Oakland,10/21/2014,$30.14 ,982;;;;;;;;
Oakland,10/21/2014,$39.44 ,983;;;;;;;;
Oakland,10/21/2014,$130.48 ,980;;;;;;;;
Oakland,10/21/2014,$22.69 ,983;;;;;;;;
Oakland,10/21/2014,$17.36 ,982;;;;;;;;
Oakland,10/21/2014,$57.62 ,981;;;;;;;;
Oakland,10/21/2014,$159.99 ,983;;;;;;;;
Oakland,10/21/2014,$5.93 ,982;;;;;;;;
Oakland,10/21/2014,$34.96 ,981;;;;;;;;
Oakland,10/21/2014,$13.11 ,981;;;;;;;;
Oakland,10/21/2014,$35.22 ,982;;;;;;;;
Oakland,10/21/2014,$45.17 ,981;;;;;;;;
Oakland,10/21/2014,$142.32 ,981;;;;;;;;
Oakland,10/21/2014,$12.50 ,983;;;;;;;;
Oakland,10/21/2014,$76.79 ,980;;;;;;;;
Oakland,10/21/2014,$167.62 ,981;;;;;;;;
Oakland,10/21/2014,$38.90 ,980;;;;;;;;
Oakland,10/21/2014,$32.56 ,983;;;;;;;;
Oakland,10/21/2014,$98.96 ,980;;;;;;;;
Oakland,10/21/2014,$40.22 ,983;;;;;;;;
Oakland,10/21/2014,$45.51 ,981;;;;;;;;
Oakland,10/22/2014,$186.36 ,981;;;;;;;;
Oakland,10/22/2014,$171.20 ,982;;;;;;;;
Oakland,10/22/2014,$165.25 ,983;;;;;;;;
Oakland,10/22/2014,$157.07 ,981;;;;;;;;
Oakland,10/22/2014,$171.50 ,980;;;;;;;;
Oakland,10/22/2014,$49.61 ,982;;;;;;;;
Oakland,10/22/2014,$35.91 ,980;;;;;;;;
Oakland,10/22/2014,$46.88 ,981;;;;;;;;
Oakland,10/22/2014,$13.41 ,982;;;;;;;;
Oakland,10/22/2014,$11.89 ,983;;;;;;;;
Oakland,10/22/2014,$16.68 ,980;;;;;;;;
Oakland,10/22/2014,$177.34 ,982;;;;;;;;
Oakland,10/22/2014,$144.50 ,983;;;;;;;;
Oakland,10/22/2014,$36.57 ,980;;;;;;;;
Oakland,10/22/2014,$189.45 ,982;;;;;;;;
Oakland,10/22/2014,$9.23 ,980;;;;;;;;
Oakland,10/22/2014,$22.72 ,980;;;;;;;;
Oakland,10/22/2014,$29.77 ,983;;;;;;;;
Oakland,10/22/2014,$149.76 ,982;;;;;;;;
Oakland,10/22/2014,$248.07 ,980;;;;;;;;
Oakland,10/22/2014,$9.23 ,980;;;;;;;;
Oakland,10/22/2014,$6.84 ,983;;;;;;;;
Oakland,10/22/2014,$38.99 ,980;;;;;;;;
Oakland,10/22/2014,$198.50 ,983;;;;;;;;
Oakland,10/22/2014,$147.10 ,980;;;;;;;;
Oakland,10/22/2014,$39.54 ,981;;;;;;;;
Oakland,10/22/2014,$35.92 ,981;;;;;;;;
Oakland,10/22/2014,$40.75 ,980;;;;;;;;
Oakland,10/22/2014,$16.23 ,982;;;;;;;;
Oakland,10/22/2014,$199.20 ,983;;;;;;;;
Oakland,10/22/2014,$12.25 ,980;;;;;;;;
Oakland,10/22/2014,$173.50 ,983;;;;;;;;
Oakland,10/22/2014,$155.26 ,980;;;;;;;;
Oakland,10/22/2014,$6.01 ,981;;;;;;;;
Oakland,10/22/2014,$93.79 ,981;;;;;;;;
Oakland,10/22/2014,$44.81 ,983;;;;;;;;
Oakland,10/22/2014,$154.18 ,981;;;;;;;;
Oakland,10/22/2014,$93.15 ,983;;;;;;;;
Oakland,10/22/2014,$49.88 ,983;;;;;;;;
Oakland,10/22/2014,$35.81 ,980;;;;;;;;
Oakland,10/22/2014,$40.76 ,981;;;;;;;;
Oakland,10/22/2014,$38.16 ,983;;;;;;;;
Oakland,10/22/2014,$40.35 ,981;;;;;;;;
Oakland,10/22/2014,$39.76 ,980;;;;;;;;
Oakland,10/22/2014,$36.65 ,982;;;;;;;;
Oakland,10/22/2014,$3.45 ,982;;;;;;;;
Oakland,10/22/2014,$157.12 ,981;;;;;;;;
Oakland,10/22/2014,$136.30 ,982;;;;;;;;
Oakland,10/22/2014,$24.60 ,981;;;;;;;;
Oakland,10/22/2014,$8.24 ,983;;;;;;;;
Oakland,10/22/2014,$41.07 ,982;;;;;;;;
Oakland,10/22/2014,$146.18 ,981;;;;;;;;
Oakland,10/22/2014,$66.64 ,982;;;;;;;;
Oakland,10/22/2014,$180.96 ,981;;;;;;;;
Oakland,10/22/2014,$99.59 ,980;;;;;;;;
Oakland,10/22/2014,$172.16 ,982;;;;;;;;
Oakland,10/22/2014,$16.70 ,983;;;;;;;;
Oakland,10/22/2014,$201.13 ,982;;;;;;;;
Oakland,10/22/2014,$40.17 ,983;;;;;;;;
Oakland,10/22/2014,$15.85 ,981;;;;;;;;
Oakland,10/22/2014,$101.57 ,982;;;;;;;;
Oakland,10/22/2014,$17.54 ,981;;;;;;;;
Oakland,10/22/2014,$208.16 ,983;;;;;;;;
Oakland,10/22/2014,$18.64 ,980;;;;;;;;
Oakland,10/22/2014,$7.73 ,982;;;;;;;;
Oakland,10/22/2014,$46.62 ,983;;;;;;;;
Oakland,10/22/2014,$35.28 ,980;;;;;;;;
Oakland,10/22/2014,$44.85 ,981;;;;;;;;
Oakland,10/22/2014,$166.82 ,983;;;;;;;;
Oakland,10/22/2014,$193.03 ,981;;;;;;;;
Oakland,10/22/2014,$24.65 ,982;;;;;;;;
Oakland,10/22/2014,$24.63 ,983;;;;;;;;
Oakland,10/22/2014,$35.65 ,982;;;;;;;;
Oakland,10/22/2014,$157.46 ,983;;;;;;;;
Oakland,10/22/2014,$198.20 ,980;;;;;;;;
Oakland,10/22/2014,$175.18 ,983;;;;;;;;
Oakland,10/22/2014,$40.60 ,982;;;;;;;;
Oakland,10/22/2014,$35.91 ,980;;;;;;;;
Oakland,10/22/2014,$128.54 ,983;;;;;;;;
Oakland,10/22/2014,$45.84 ,981;;;;;;;;
Oakland,10/22/2014,$3.42 ,982;;;;;;;;
Oakland,10/22/2014,$170.54 ,983;;;;;;;;
Oakland,10/22/2014,$184.61 ,983;;;;;;;;
Oakland,10/22/2014,$44.08 ,980;;;;;;;;
Oakland,10/22/2014,$23.31 ,982;;;;;;;;
Oakland,10/22/2014,$181.27 ,982;;;;;;;;
Oakland,10/22/2014,$45.86 ,982;;;;;;;;
Oakland,10/22/2014,$127.35 ,980;;;;;;;;
Oakland,10/22/2014,$16.13 ,980;;;;;;;;
Oakland,10/22/2014,$172.18 ,982;;;;;;;;
Oakland,10/22/2014,$203.13 ,983;;;;;;;;
Oakland,10/22/2014,$247.12 ,982;;;;;;;;
Oakland,10/22/2014,$46.47 ,983;;;;;;;;
Oakland,10/22/2014,$38.34 ,981;;;;;;;;
Oakland,10/22/2014,$202.33 ,983;;;;;;;;
Oakland,10/22/2014,$180.88 ,980;;;;;;;;
Oakland,10/22/2014,$9.04 ,980;;;;;;;;
Oakland,10/22/2014,$22.13 ,980;;;;;;;;
Oakland,10/22/2014,$131.85 ,982;;;;;;;;
Oakland,10/22/2014,$8.28 ,982;;;;;;;;
Oakland,10/22/2014,$147.30 ,983;;;;;;;;
Oakland,10/22/2014,$160.65 ,981;;;;;;;;
Oakland,10/22/2014,$152.37 ,983;;;;;;;;
Oakland,10/22/2014,$16.87 ,980;;;;;;;;
Oakland,10/22/2014,$28.90 ,982;;;;;;;;
Oakland,10/22/2014,$12.30 ,982;;;;;;;;
Oakland,10/22/2014,$9.73 ,981;;;;;;;;
Oakland,10/22/2014,$5.61 ,981;;;;;;;;
Oakland,10/22/2014,$11.68 ,981;;;;;;;;
Oakland,10/22/2014,$21.64 ,980;;;;;;;;
Oakland,10/22/2014,$36.46 ,981;;;;;;;;
Oakland,10/22/2014,$152.29 ,982;;;;;;;;
Oakland,10/22/2014,$4.21 ,981;;;;;;;;
Oakland,10/22/2014,$162.25 ,982;;;;;;;;
Oakland,10/22/2014,$150.57 ,981;;;;;;;;
Oakland,10/22/2014,$40.29 ,982;;;;;;;;
Oakland,10/22/2014,$32.82 ,983;;;;;;;;
Oakland,10/22/2014,$146.09 ,982;;;;;;;;
Oakland,10/22/2014,$12.46 ,982;;;;;;;;
Oakland,10/22/2014,$164.72 ,982;;;;;;;;
Oakland,10/22/2014,$34.31 ,980;;;;;;;;
Oakland,10/22/2014,$128.64 ,982;;;;;;;;
Oakland,10/22/2014,$45.34 ,981;;;;;;;;
Oakland,10/22/2014,$37.07 ,982;;;;;;;;
Oakland,10/22/2014,$21.65 ,982;;;;;;;;
Oakland,10/22/2014,$4.36 ,980;;;;;;;;
Oakland,10/22/2014,$39.27 ,982;;;;;;;;
Oakland,10/22/2014,$39.33 ,981;;;;;;;;
Oakland,10/22/2014,$150.40 ,980;;;;;;;;
Oakland,10/22/2014,$165.14 ,982;;;;;;;;
Oakland,10/22/2014,$155.72 ,981;;;;;;;;
Oakland,10/22/2014,$32.43 ,982;;;;;;;;
Oakland,10/22/2014,$127.71 ,980;;;;;;;;
Oakland,10/22/2014,$36.72 ,981;;;;;;;;
Oakland,10/22/2014,$179.71 ,981;;;;;;;;
Oakland,10/22/2014,$193.31 ,981;;;;;;;;
Oakland,10/22/2014,$198.62 ,981;;;;;;;;
Oakland,10/22/2014,$125.32 ,980;;;;;;;;
Oakland,10/22/2014,$166.53 ,983;;;;;;;;
Oakland,10/22/2014,$37.62 ,982;;;;;;;;
Oakland,10/22/2014,$87.87 ,983;;;;;;;;
Oakland,10/22/2014,$184.09 ,983;;;;;;;;
Oakland,10/22/2014,$37.47 ,980;;;;;;;;
Oakland,10/22/2014,$4.53 ,982;;;;;;;;
Oakland,10/22/2014,$88.96 ,983;;;;;;;;
Oakland,10/22/2014,$10.57 ,983;;;;;;;;
Oakland,10/22/2014,$171.32 ,981;;;;;;;;
Oakland,10/22/2014,$115.08 ,980;;;;;;;;
Oakland,10/22/2014,$75.07 ,981;;;;;;;;
Oakland,10/22/2014,$160.20 ,981;;;;;;;;
Oakland,10/22/2014,$125.48 ,981;;;;;;;;
Oakland,10/22/2014,$160.39 ,982;;;;;;;;
Oakland,10/22/2014,$35.49 ,980;;;;;;;;
Oakland,10/22/2014,$152.99 ,982;;;;;;;;
Oakland,10/22/2014,$19.97 ,983;;;;;;;;
Oakland,10/22/2014,$137.32 ,982;;;;;;;;
Oakland,10/22/2014,$111.57 ,980;;;;;;;;
Oakland,10/22/2014,$151.35 ,983;;;;;;;;
Oakland,10/22/2014,$12.38 ,981;;;;;;;;
Oakland,10/22/2014,$7.12 ,982;;;;;;;;
Oakland,10/22/2014,$230.20 ,982;;;;;;;;
Oakland,10/22/2014,$42.62 ,982;;;;;;;;
Oakland,10/22/2014,$15.12 ,983;;;;;;;;
Oakland,10/22/2014,$189.20 ,983;;;;;;;;
Oakland,10/22/2014,$163.59 ,982;;;;;;;;
Oakland,10/22/2014,$5.89 ,982;;;;;;;;
Oakland,10/22/2014,$156.39 ,982;;;;;;;;
Oakland,10/22/2014,$211.45 ,982;;;;;;;;
Oakland,10/22/2014,$7.09 ,982;;;;;;;;
Oakland,10/22/2014,$42.91 ,981;;;;;;;;
Oakland,10/22/2014,$17.46 ,983;;;;;;;;
Oakland,10/22/2014,$42.87 ,980;;;;;;;;
Oakland,10/22/2014,$81.28 ,981;;;;;;;;
Oakland,10/22/2014,$145.46 ,980;;;;;;;;
Oakland,10/22/2014,$40.65 ,980;;;;;;;;
Oakland,10/22/2014,$39.71 ,982;;;;;;;;
Oakland,10/22/2014,$11.55 ,982;;;;;;;;
Oakland,10/22/2014,$140.60 ,982;;;;;;;;
Oakland,10/22/2014,$147.69 ,980;;;;;;;;
Oakland,10/22/2014,$144.52 ,980;;;;;;;;
Oakland,10/22/2014,$156.40 ,982;;;;;;;;
Oakland,10/22/2014,$18.51 ,983;;;;;;;;
Oakland,10/22/2014,$110.34 ,983;;;;;;;;
Oakland,10/22/2014,$193.55 ,981;;;;;;;;
Oakland,10/22/2014,$166.81 ,981;;;;;;;;
Oakland,10/22/2014,$121.71 ,983;;;;;;;;
Oakland,10/22/2014,$196.71 ,981;;;;;;;;
Oakland,10/22/2014,$167.09 ,980;;;;;;;;
Oakland,10/22/2014,$24.11 ,982;;;;;;;;
Oakland,10/22/2014,$39.87 ,980;;;;;;;;
Oakland,10/22/2014,$24.11 ,982;;;;;;;;
Oakland,10/22/2014,$188.71 ,981;;;;;;;;
Oakland,10/22/2014,$195.80 ,981;;;;;;;;
Oakland,10/22/2014,$146.97 ,981;;;;;;;;
Oakland,10/22/2014,$35.24 ,981;;;;;;;;
Oakland,10/22/2014,$24.38 ,980;;;;;;;;
Oakland,10/22/2014,$28.50 ,983;;;;;;;;
Oakland,10/22/2014,$16.22 ,983;;;;;;;;
Oakland,10/22/2014,$20.23 ,982;;;;;;;;
Oakland,10/22/2014,$185.47 ,983;;;;;;;;
Oakland,10/22/2014,$161.96 ,982;;;;;;;;
Oakland,10/22/2014,$42.84 ,981;;;;;;;;
Oakland,10/22/2014,$127.82 ,980;;;;;;;;
Oakland,10/22/2014,$4.18 ,981;;;;;;;;
Oakland,10/22/2014,$226.21 ,981;;;;;;;;
Oakland,10/22/2014,$97.69 ,980;;;;;;;;
Oakland,10/22/2014,$32.37 ,980;;;;;;;;
Oakland,10/22/2014,$14.78 ,981;;;;;;;;
Oakland,10/22/2014,$8.61 ,981;;;;;;;;
Oakland,10/22/2014,$171.93 ,982;;;;;;;;
Oakland,10/22/2014,$8.68 ,981;;;;;;;;
Oakland,10/22/2014,$160.49 ,980;;;;;;;;
Oakland,10/22/2014,$37.39 ,983;;;;;;;;
Oakland,10/22/2014,$188.31 ,980;;;;;;;;
Oakland,10/22/2014,$20.99 ,981;;;;;;;;
Oakland,10/22/2014,$37.07 ,983;;;;;;;;
Oakland,10/22/2014,$90.41 ,983;;;;;;;;
Oakland,10/22/2014,$35.95 ,983;;;;;;;;
Oakland,10/22/2014,$169.13 ,982;;;;;;;;
Oakland,10/22/2014,$170.30 ,980;;;;;;;;
Oakland,10/22/2014,$16.68 ,981;;;;;;;;
Oakland,10/22/2014,$175.42 ,980;;;;;;;;
Oakland,10/22/2014,$40.79 ,983;;;;;;;;
Oakland,10/22/2014,$194.44 ,983;;;;;;;;
Oakland,10/22/2014,$91.17 ,982;;;;;;;;
Oakland,10/22/2014,$205.76 ,982;;;;;;;;
Oakland,10/22/2014,$17.51 ,982;;;;;;;;
Oakland,10/22/2014,$24.99 ,980;;;;;;;;
Oakland,10/22/2014,$149.38 ,980;;;;;;;;
Oakland,10/22/2014,$159.48 ,983;;;;;;;;
Oakland,10/22/2014,$41.49 ,983;;;;;;;;
Oakland,10/22/2014,$23.01 ,982;;;;;;;;
Oakland,10/22/2014,$9.66 ,982;;;;;;;;
Oakland,10/22/2014,$180.64 ,983;;;;;;;;
Oakland,10/22/2014,$178.61 ,981;;;;;;;;
Oakland,10/22/2014,$23.50 ,983;;;;;;;;
Oakland,10/22/2014,$36.72 ,982;;;;;;;;
Oakland,10/22/2014,$22.36 ,982;;;;;;;;
Oakland,10/22/2014,$138.68 ,981;;;;;;;;
Oakland,10/22/2014,$161.42 ,983;;;;;;;;
Oakland,10/22/2014,$167.60 ,983;;;;;;;;
Oakland,10/22/2014,$21.31 ,982;;;;;;;;
Oakland,10/22/2014,$193.24 ,983;;;;;;;;
Oakland,10/22/2014,$14.15 ,982;;;;;;;;
Oakland,10/22/2014,$41.99 ,983;;;;;;;;
Oakland,10/22/2014,$76.09 ,982;;;;;;;;
Oakland,10/22/2014,$33.10 ,983;;;;;;;;
Oakland,10/22/2014,$170.54 ,980;;;;;;;;
Oakland,10/22/2014,$168.37 ,983;;;;;;;;
Oakland,10/22/2014,$73.07 ,982;;;;;;;;
Oakland,10/22/2014,$217.17 ,982;;;;;;;;
Oakland,10/22/2014,$22.79 ,982;;;;;;;;
Oakland,10/22/2014,$35.29 ,980;;;;;;;;
Oakland,10/22/2014,$167.63 ,983;;;;;;;;
Oakland,10/22/2014,$4.72 ,980;;;;;;;;
Oakland,10/22/2014,$39.26 ,983;;;;;;;;
Oakland,10/22/2014,$7.57 ,982;;;;;;;;
Oakland,10/22/2014,$160.97 ,981;;;;;;;;
Oakland,10/22/2014,$185.14 ,981;;;;;;;;
Oakland,10/22/2014,$167.05 ,982;;;;;;;;
Oakland,10/22/2014,$171.63 ,982;;;;;;;;
Oakland,10/22/2014,$43.09 ,981;;;;;;;;
Oakland,10/22/2014,$42.56 ,982;;;;;;;;
Oakland,10/22/2014,$38.33 ,981;;;;;;;;
Oakland,10/22/2014,$8.11 ,980;;;;;;;;
Oakland,10/22/2014,$98.81 ,983;;;;;;;;
Oakland,10/22/2014,$15.52 ,982;;;;;;;;
Oakland,10/22/2014,$61.47 ,981;;;;;;;;
Oakland,10/22/2014,$17.87 ,982;;;;;;;;
Oakland,10/22/2014,$116.85 ,981;;;;;;;;
Oakland,10/22/2014,$128.41 ,981;;;;;;;;
Oakland,10/22/2014,$8.26 ,980;;;;;;;;
Oakland,10/22/2014,$141.69 ,983;;;;;;;;
Oakland,10/22/2014,$171.94 ,983;;;;;;;;
Oakland,10/22/2014,$37.13 ,982;;;;;;;;
Oakland,10/22/2014,$37.55 ,980;;;;;;;;
Oakland,10/22/2014,$221.37 ,983;;;;;;;;
Oakland,10/22/2014,$41.48 ,982;;;;;;;;
Oakland,10/22/2014,$146.66 ,983;;;;;;;;
Oakland,10/22/2014,$175.30 ,980;;;;;;;;
Oakland,10/22/2014,$17.72 ,982;;;;;;;;
Oakland,10/22/2014,$6.36 ,982;;;;;;;;
Oakland,10/22/2014,$50.21 ,983;;;;;;;;
Oakland,10/22/2014,$36.66 ,981;;;;;;;;
Oakland,10/22/2014,$48.50 ,981;;;;;;;;
Oakland,10/22/2014,$153.82 ,983;;;;;;;;
Oakland,10/22/2014,$34.69 ,981;;;;;;;;
Oakland,10/22/2014,$44.98 ,983;;;;;;;;
Oakland,10/22/2014,$40.13 ,981;;;;;;;;
Oakland,10/22/2014,$15.23 ,981;;;;;;;;
Oakland,10/22/2014,$18.72 ,981;;;;;;;;
Oakland,10/22/2014,$152.37 ,982;;;;;;;;
Oakland,10/22/2014,$17.24 ,980;;;;;;;;
Oakland,10/22/2014,$38.96 ,980;;;;;;;;
Oakland,10/22/2014,$37.25 ,981;;;;;;;;
Oakland,10/22/2014,$206.13 ,982;;;;;;;;
Oakland,10/22/2014,$35.26 ,983;;;;;;;;
Oakland,10/22/2014,$3.96 ,983;;;;;;;;
Oakland,10/22/2014,$160.33 ,982;;;;;;;;
Oakland,10/22/2014,$19.66 ,982;;;;;;;;
Oakland,10/22/2014,$149.13 ,983;;;;;;;;
Oakland,10/22/2014,$164.02 ,982;;;;;;;;
Oakland,10/22/2014,$33.20 ,982;;;;;;;;
Oakland,10/22/2014,$19.45 ,980;;;;;;;;
Oakland,10/22/2014,$177.38 ,980;;;;;;;;
Oakland,10/22/2014,$5.54 ,981;;;;;;;;
Oakland,10/22/2014,$5.73 ,981;;;;;;;;
Oakland,10/22/2014,$4.89 ,983;;;;;;;;
Oakland,10/22/2014,$147.52 ,983;;;;;;;;
Oakland,10/22/2014,$37.48 ,981;;;;;;;;
Oakland,10/22/2014,$9.69 ,981;;;;;;;;
Oakland,10/22/2014,$32.11 ,983;;;;;;;;
Oakland,10/22/2014,$115.09 ,983;;;;;;;;
Oakland,10/22/2014,$40.04 ,983;;;;;;;;
Oakland,10/22/2014,$19.12 ,983;;;;;;;;
Oakland,10/22/2014,$6.57 ,983;;;;;;;;
Oakland,10/22/2014,$137.04 ,982;;;;;;;;
Oakland,10/22/2014,$45.15 ,980;;;;;;;;
Oakland,10/22/2014,$13.88 ,980;;;;;;;;
Oakland,10/22/2014,$130.63 ,980;;;;;;;;
Oakland,10/22/2014,$192.59 ,982;;;;;;;;
Oakland,10/22/2014,$21.26 ,983;;;;;;;;
Oakland,10/22/2014,$10.91 ,983;;;;;;;;
Oakland,10/22/2014,$32.10 ,981;;;;;;;;
Oakland,10/22/2014,$136.54 ,980;;;;;;;;
Oakland,10/22/2014,$41.90 ,980;;;;;;;;
Oakland,10/22/2014,$179.42 ,980;;;;;;;;
Oakland,10/22/2014,$15.15 ,981;;;;;;;;
Oakland,10/22/2014,$156.38 ,981;;;;;;;;
Oakland,10/22/2014,$37.63 ,980;;;;;;;;
Oakland,10/22/2014,$20.53 ,981;;;;;;;;
Oakland,10/22/2014,$39.38 ,983;;;;;;;;
Oakland,10/22/2014,$97.89 ,982;;;;;;;;
Oakland,10/22/2014,$6.92 ,982;;;;;;;;
Oakland,10/22/2014,$45.01 ,981;;;;;;;;
Oakland,10/22/2014,$164.16 ,980;;;;;;;;
Oakland,10/22/2014,$160.80 ,980;;;;;;;;
Oakland,10/22/2014,$176.37 ,980;;;;;;;;
Oakland,10/22/2014,$178.77 ,980;;;;;;;;
Oakland,10/22/2014,$4.68 ,980;;;;;;;;
Oakland,10/22/2014,$222.30 ,983;;;;;;;;
Oakland,10/22/2014,$136.08 ,982;;;;;;;;
Oakland,10/22/2014,$37.44 ,981;;;;;;;;
Oakland,10/22/2014,$43.40 ,983;;;;;;;;
Oakland,10/22/2014,$212.17 ,982;;;;;;;;
Oakland,10/22/2014,$33.86 ,981;;;;;;;;
Oakland,10/22/2014,$23.65 ,983;;;;;;;;
Oakland,10/22/2014,$98.63 ,981;;;;;;;;
Oakland,10/22/2014,$16.19 ,982;;;;;;;;
Oakland,10/22/2014,$202.45 ,980;;;;;;;;
Oakland,10/22/2014,$36.54 ,982;;;;;;;;
Oakland,10/22/2014,$36.19 ,982;;;;;;;;
Oakland,10/22/2014,$144.64 ,980;;;;;;;;
Oakland,10/22/2014,$54.26 ,983;;;;;;;;
Oakland,10/22/2014,$15.96 ,980;;;;;;;;
Oakland,10/22/2014,$39.73 ,982;;;;;;;;
Oakland,10/22/2014,$191.06 ,983;;;;;;;;
Oakland,10/22/2014,$19.46 ,982;;;;;;;;
Oakland,10/22/2014,$3.20 ,981;;;;;;;;
Oakland,10/22/2014,$27.24 ,983;;;;;;;;
Oakland,10/22/2014,$183.58 ,981;;;;;;;;
Oakland,10/22/2014,$147.77 ,981;;;;;;;;
Oakland,10/22/2014,$134.36 ,982;;;;;;;;
Oakland,10/22/2014,$184.48 ,983;;;;;;;;
Oakland,10/22/2014,$8.21 ,980;;;;;;;;
Oakland,10/22/2014,$166.40 ,980;;;;;;;;
Oakland,10/22/2014,$117.06 ,980;;;;;;;;
Oakland,10/23/2014,$168.04 ,980;;;;;;;;
Oakland,10/23/2014,$12.82 ,980;;;;;;;;
Oakland,10/23/2014,$35.25 ,981;;;;;;;;
Oakland,10/23/2014,$40.44 ,983;;;;;;;;
Oakland,10/23/2014,$164.67 ,983;;;;;;;;
Oakland,10/23/2014,$188.80 ,983;;;;;;;;
Oakland,10/23/2014,$163.95 ,982;;;;;;;;
Oakland,10/23/2014,$197.05 ,981;;;;;;;;
Oakland,10/23/2014,$37.04 ,981;;;;;;;;
Oakland,10/23/2014,$38.72 ,980;;;;;;;;
Oakland,10/23/2014,$44.01 ,983;;;;;;;;
Oakland,10/23/2014,$219.11 ,983;;;;;;;;
Oakland,10/23/2014,$160.43 ,983;;;;;;;;
Oakland,10/23/2014,$139.39 ,982;;;;;;;;
Oakland,10/23/2014,$166.12 ,980;;;;;;;;
Oakland,10/23/2014,$35.70 ,981;;;;;;;;
Oakland,10/23/2014,$136.62 ,983;;;;;;;;
Oakland,10/23/2014,$159.97 ,980;;;;;;;;
Oakland,10/23/2014,$41.01 ,981;;;;;;;;
Oakland,10/23/2014,$165.75 ,983;;;;;;;;
Oakland,10/23/2014,$235.50 ,982;;;;;;;;
Oakland,10/23/2014,$20.06 ,983;;;;;;;;
Oakland,10/23/2014,$15.04 ,983;;;;;;;;
Oakland,10/23/2014,$30.05 ,980;;;;;;;;
Oakland,10/23/2014,$55.29 ,982;;;;;;;;
Oakland,10/23/2014,$8.69 ,980;;;;;;;;
Oakland,10/23/2014,$217.82 ,981;;;;;;;;
Oakland,10/23/2014,$142.57 ,981;;;;;;;;
Oakland,10/23/2014,$6.37 ,983;;;;;;;;
Oakland,10/23/2014,$39.62 ,980;;;;;;;;
Oakland,10/23/2014,$130.98 ,982;;;;;;;;
Oakland,10/23/2014,$29.51 ,980;;;;;;;;
Oakland,10/23/2014,$15.96 ,982;;;;;;;;
Oakland,10/23/2014,$75.93 ,981;;;;;;;;
Oakland,10/23/2014,$186.87 ,981;;;;;;;;
Oakland,10/23/2014,$41.87 ,980;;;;;;;;
Oakland,10/23/2014,$37.15 ,983;;;;;;;;
Oakland,10/23/2014,$36.53 ,980;;;;;;;;
Oakland,10/23/2014,$166.32 ,982;;;;;;;;
Oakland,10/23/2014,$226.54 ,981;;;;;;;;
Oakland,10/23/2014,$41.47 ,981;;;;;;;;
Oakland,10/23/2014,$133.12 ,983;;;;;;;;
Oakland,10/23/2014,$153.93 ,983;;;;;;;;
Oakland,10/23/2014,$4.34 ,982;;;;;;;;
Oakland,10/23/2014,$207.75 ,980;;;;;;;;
Oakland,10/23/2014,$6.31 ,980;;;;;;;;
Oakland,10/23/2014,$38.69 ,982;;;;;;;;
Oakland,10/23/2014,$133.60 ,982;;;;;;;;
Oakland,10/23/2014,$22.39 ,983;;;;;;;;
Oakland,10/23/2014,$9.29 ,983;;;;;;;;
Oakland,10/23/2014,$16.56 ,980;;;;;;;;
Oakland,10/23/2014,$103.03 ,983;;;;;;;;
Oakland,10/23/2014,$186.88 ,982;;;;;;;;
Oakland,10/23/2014,$17.56 ,983;;;;;;;;
Oakland,10/23/2014,$154.66 ,981;;;;;;;;
Oakland,10/23/2014,$38.34 ,981;;;;;;;;
Oakland,10/23/2014,$192.22 ,981;;;;;;;;
Oakland,10/23/2014,$151.67 ,983;;;;;;;;
Oakland,10/23/2014,$82.61 ,981;;;;;;;;
Oakland,10/23/2014,$4.85 ,981;;;;;;;;
Oakland,10/23/2014,$5.41 ,980;;;;;;;;
Oakland,10/23/2014,$156.13 ,982;;;;;;;;
Oakland,10/23/2014,$169.48 ,980;;;;;;;;
Oakland,10/23/2014,$154.14 ,983;;;;;;;;
Oakland,10/23/2014,$200.12 ,980;;;;;;;;
Oakland,10/23/2014,$13.03 ,980;;;;;;;;
Oakland,10/23/2014,$10.82 ,982;;;;;;;;
Oakland,10/23/2014,$153.00 ,981;;;;;;;;
Oakland,10/23/2014,$85.60 ,981;;;;;;;;
Oakland,10/23/2014,$176.45 ,981;;;;;;;;
Oakland,10/23/2014,$19.61 ,980;;;;;;;;
Oakland,10/23/2014,$160.38 ,982;;;;;;;;
Oakland,10/23/2014,$144.18 ,980;;;;;;;;
Oakland,10/23/2014,$156.68 ,983;;;;;;;;
Oakland,10/23/2014,$160.24 ,983;;;;;;;;
Oakland,10/23/2014,$216.94 ,981;;;;;;;;
Oakland,10/23/2014,$9.72 ,983;;;;;;;;
Oakland,10/23/2014,$4.09 ,981;;;;;;;;
Oakland,10/23/2014,$174.88 ,980;;;;;;;;
Oakland,10/23/2014,$13.93 ,982;;;;;;;;
Oakland,10/23/2014,$147.89 ,983;;;;;;;;
Oakland,10/23/2014,$137.04 ,983;;;;;;;;
Oakland,10/23/2014,$43.03 ,983;;;;;;;;
Oakland,10/23/2014,$45.11 ,983;;;;;;;;
Oakland,10/23/2014,$107.43 ,982;;;;;;;;
Oakland,10/23/2014,$42.12 ,982;;;;;;;;
Oakland,10/23/2014,$10.05 ,981;;;;;;;;
Oakland,10/23/2014,$239.96 ,981;;;;;;;;
Oakland,10/23/2014,$41.11 ,983;;;;;;;;
Oakland,10/23/2014,$40.19 ,983;;;;;;;;
Oakland,10/23/2014,$59.97 ,982;;;;;;;;
Oakland,10/23/2014,$132.88 ,983;;;;;;;;
Oakland,10/23/2014,$126.25 ,980;;;;;;;;
Oakland,10/23/2014,$200.25 ,983;;;;;;;;
Oakland,10/23/2014,$125.55 ,981;;;;;;;;
Oakland,10/23/2014,$221.83 ,980;;;;;;;;
Oakland,10/23/2014,$13.97 ,983;;;;;;;;
Oakland,10/23/2014,$162.14 ,983;;;;;;;;
Oakland,10/23/2014,$37.49 ,983;;;;;;;;
Oakland,10/23/2014,$122.43 ,983;;;;;;;;
Oakland,10/23/2014,$17.76 ,980;;;;;;;;
Oakland,10/23/2014,$16.62 ,980;;;;;;;;
Oakland,10/23/2014,$16.99 ,982;;;;;;;;
Oakland,10/23/2014,$146.31 ,983;;;;;;;;
Oakland,10/23/2014,$192.03 ,980;;;;;;;;
Oakland,10/23/2014,$163.06 ,982;;;;;;;;
Oakland,10/23/2014,$216.96 ,980;;;;;;;;
Oakland,10/23/2014,$144.15 ,980;;;;;;;;
Oakland,10/23/2014,$153.94 ,983;;;;;;;;
Oakland,10/23/2014,$32.41 ,983;;;;;;;;
Oakland,10/23/2014,$11.87 ,981;;;;;;;;
Oakland,10/23/2014,$18.44 ,982;;;;;;;;
Oakland,10/23/2014,$216.61 ,980;;;;;;;;
Oakland,10/23/2014,$23.33 ,982;;;;;;;;
Oakland,10/23/2014,$22.92 ,981;;;;;;;;
Oakland,10/23/2014,$33.92 ,982;;;;;;;;
Oakland,10/23/2014,$41.64 ,982;;;;;;;;
Oakland,10/23/2014,$14.67 ,983;;;;;;;;
Oakland,10/23/2014,$35.47 ,980;;;;;;;;
Oakland,10/23/2014,$143.42 ,983;;;;;;;;
Oakland,10/23/2014,$20.63 ,980;;;;;;;;
Oakland,10/23/2014,$53.28 ,981;;;;;;;;
Oakland,10/23/2014,$43.73 ,983;;;;;;;;
Oakland,10/23/2014,$8.61 ,983;;;;;;;;
Oakland,10/23/2014,$24.30 ,980;;;;;;;;
Oakland,10/23/2014,$66.14 ,983;;;;;;;;
Oakland,10/23/2014,$80.15 ,983;;;;;;;;
Oakland,10/23/2014,$128.93 ,982;;;;;;;;
Oakland,10/23/2014,$117.98 ,982;;;;;;;;
Oakland,10/23/2014,$37.77 ,982;;;;;;;;
Oakland,10/23/2014,$67.72 ,980;;;;;;;;
Oakland,10/23/2014,$87.90 ,980;;;;;;;;
Oakland,10/23/2014,$5.28 ,983;;;;;;;;
Oakland,10/23/2014,$158.55 ,980;;;;;;;;
Oakland,10/23/2014,$15.30 ,983;;;;;;;;
Oakland,10/23/2014,$44.08 ,980;;;;;;;;
Oakland,10/23/2014,$20.89 ,983;;;;;;;;
Oakland,10/23/2014,$13.93 ,982;;;;;;;;
Oakland,10/23/2014,$39.51 ,983;;;;;;;;
Oakland,10/23/2014,$91.90 ,983;;;;;;;;
Oakland,10/23/2014,$22.52 ,980;;;;;;;;
Oakland,10/23/2014,$168.79 ,983;;;;;;;;
Oakland,10/23/2014,$186.88 ,982;;;;;;;;
Oakland,10/23/2014,$20.96 ,983;;;;;;;;
Oakland,10/23/2014,$172.14 ,980;;;;;;;;
Oakland,10/23/2014,$45.65 ,981;;;;;;;;
Oakland,10/23/2014,$47.06 ,980;;;;;;;;
Oakland,10/23/2014,$191.31 ,983;;;;;;;;
Oakland,10/23/2014,$156.84 ,981;;;;;;;;
Oakland,10/23/2014,$164.06 ,983;;;;;;;;
Oakland,10/23/2014,$15.17 ,982;;;;;;;;
Oakland,10/23/2014,$157.34 ,982;;;;;;;;
Oakland,10/23/2014,$8.39 ,982;;;;;;;;
Oakland,10/23/2014,$24.55 ,980;;;;;;;;
Oakland,10/23/2014,$16.30 ,983;;;;;;;;
Oakland,10/23/2014,$12.08 ,983;;;;;;;;
Oakland,10/23/2014,$35.83 ,983;;;;;;;;
Oakland,10/23/2014,$6.74 ,983;;;;;;;;
Oakland,10/23/2014,$173.62 ,982;;;;;;;;
Oakland,10/23/2014,$32.78 ,983;;;;;;;;
Oakland,10/23/2014,$22.13 ,980;;;;;;;;
Oakland,10/23/2014,$40.74 ,980;;;;;;;;
Oakland,10/23/2014,$10.02 ,980;;;;;;;;
Oakland,10/23/2014,$20.29 ,982;;;;;;;;
Oakland,10/23/2014,$16.42 ,980;;;;;;;;
Oakland,10/23/2014,$212.36 ,982;;;;;;;;
Oakland,10/23/2014,$12.47 ,983;;;;;;;;
Oakland,10/23/2014,$40.46 ,981;;;;;;;;
Oakland,10/23/2014,$60.93 ,983;;;;;;;;
Oakland,10/23/2014,$161.38 ,982;;;;;;;;
Oakland,10/23/2014,$12.03 ,982;;;;;;;;
Oakland,10/23/2014,$145.72 ,982;;;;;;;;
Oakland,10/23/2014,$49.03 ,983;;;;;;;;
Oakland,10/23/2014,$39.82 ,981;;;;;;;;
Oakland,10/23/2014,$219.45 ,982;;;;;;;;
Oakland,10/23/2014,$101.50 ,982;;;;;;;;
Oakland,10/23/2014,$43.86 ,981;;;;;;;;
Oakland,10/23/2014,$44.78 ,981;;;;;;;;
Oakland,10/23/2014,$6.99 ,982;;;;;;;;
Oakland,10/23/2014,$39.79 ,981;;;;;;;;
Oakland,10/23/2014,$8.50 ,983;;;;;;;;
Oakland,10/23/2014,$5.15 ,982;;;;;;;;
Oakland,10/23/2014,$8.50 ,982;;;;;;;;
Oakland,10/23/2014,$39.96 ,980;;;;;;;;
Oakland,10/23/2014,$48.71 ,981;;;;;;;;
Oakland,10/23/2014,$40.93 ,980;;;;;;;;
Oakland,10/23/2014,$128.18 ,983;;;;;;;;
Oakland,10/23/2014,$203.21 ,982;;;;;;;;
Oakland,10/23/2014,$128.92 ,981;;;;;;;;
Oakland,10/23/2014,$15.12 ,982;;;;;;;;
Oakland,10/23/2014,$37.09 ,980;;;;;;;;
Oakland,10/23/2014,$38.20 ,983;;;;;;;;
Oakland,10/23/2014,$38.12 ,981;;;;;;;;
Oakland,10/23/2014,$44.93 ,981;;;;;;;;
Oakland,10/23/2014,$43.41 ,983;;;;;;;;
Oakland,10/23/2014,$24.61 ,980;;;;;;;;
Oakland,10/23/2014,$7.62 ,983;;;;;;;;
Oakland,10/23/2014,$15.56 ,980;;;;;;;;
Oakland,10/23/2014,$146.20 ,983;;;;;;;;
Oakland,10/23/2014,$164.55 ,983;;;;;;;;
Oakland,10/23/2014,$32.41 ,981;;;;;;;;
Oakland,10/23/2014,$15.10 ,982;;;;;;;;
Oakland,10/23/2014,$44.02 ,981;;;;;;;;
Oakland,10/23/2014,$47.15 ,983;;;;;;;;
Oakland,10/23/2014,$6.12 ,982;;;;;;;;
Oakland,10/23/2014,$167.80 ,980;;;;;;;;
Oakland,10/23/2014,$11.24 ,980;;;;;;;;
Oakland,10/23/2014,$44.26 ,982;;;;;;;;
Oakland,10/23/2014,$79.08 ,983;;;;;;;;
Oakland,10/23/2014,$165.40 ,980;;;;;;;;
Oakland,10/23/2014,$13.16 ,980;;;;;;;;
Oakland,10/23/2014,$164.93 ,983;;;;;;;;
Oakland,10/23/2014,$33.78 ,983;;;;;;;;
Oakland,10/23/2014,$150.60 ,981;;;;;;;;
Oakland,10/23/2014,$215.30 ,983;;;;;;;;
Oakland,10/23/2014,$208.81 ,981;;;;;;;;
Oakland,10/23/2014,$11.33 ,980;;;;;;;;
Oakland,10/23/2014,$18.16 ,981;;;;;;;;
Oakland,10/23/2014,$183.75 ,980;;;;;;;;
Oakland,10/23/2014,$44.21 ,981;;;;;;;;
Oakland,10/23/2014,$170.68 ,981;;;;;;;;
Oakland,10/23/2014,$11.26 ,981;;;;;;;;
Oakland,10/23/2014,$19.24 ,981;;;;;;;;
Oakland,10/23/2014,$65.95 ,983;;;;;;;;
Oakland,10/23/2014,$39.71 ,983;;;;;;;;
Oakland,10/23/2014,$37.78 ,981;;;;;;;;
Oakland,10/23/2014,$44.97 ,983;;;;;;;;
Oakland,10/23/2014,$50.03 ,980;;;;;;;;
Oakland,10/23/2014,$45.37 ,981;;;;;;;;
Oakland,10/23/2014,$83.65 ,983;;;;;;;;
Oakland,10/23/2014,$143.44 ,983;;;;;;;;
Oakland,10/23/2014,$39.74 ,982;;;;;;;;
Oakland,10/23/2014,$19.25 ,983;;;;;;;;
Oakland,10/23/2014,$195.17 ,981;;;;;;;;
Oakland,10/23/2014,$169.74 ,981;;;;;;;;
Oakland,10/23/2014,$192.61 ,980;;;;;;;;
Oakland,10/23/2014,$187.53 ,983;;;;;;;;
Oakland,10/23/2014,$63.42 ,983;;;;;;;;
Oakland,10/23/2014,$38.40 ,983;;;;;;;;
Oakland,10/23/2014,$23.44 ,983;;;;;;;;
Oakland,10/23/2014,$161.60 ,981;;;;;;;;
Oakland,10/23/2014,$151.67 ,981;;;;;;;;
Oakland,10/23/2014,$21.88 ,983;;;;;;;;
Oakland,10/23/2014,$6.53 ,982;;;;;;;;
Oakland,10/23/2014,$196.40 ,982;;;;;;;;
Oakland,10/23/2014,$158.71 ,983;;;;;;;;
Oakland,10/23/2014,$14.26 ,982;;;;;;;;
Oakland,10/23/2014,$112.33 ,983;;;;;;;;
Oakland,10/23/2014,$12.43 ,981;;;;;;;;
Oakland,10/23/2014,$35.71 ,982;;;;;;;;
Oakland,10/23/2014,$24.42 ,982;;;;;;;;
Oakland,10/23/2014,$7.88 ,982;;;;;;;;
Oakland,10/23/2014,$9.30 ,981;;;;;;;;
Oakland,10/23/2014,$203.51 ,983;;;;;;;;
Oakland,10/23/2014,$19.25 ,982;;;;;;;;
Oakland,10/23/2014,$17.93 ,982;;;;;;;;
Oakland,10/23/2014,$246.06 ,981;;;;;;;;
Oakland,10/23/2014,$43.47 ,982;;;;;;;;
Oakland,10/23/2014,$7.21 ,980;;;;;;;;
Oakland,10/23/2014,$39.27 ,981;;;;;;;;
Oakland,10/23/2014,$196.97 ,982;;;;;;;;
Oakland,10/23/2014,$174.44 ,980;;;;;;;;
Oakland,10/23/2014,$19.92 ,980;;;;;;;;
Oakland,10/23/2014,$140.05 ,981;;;;;;;;
Oakland,10/23/2014,$36.78 ,981;;;;;;;;
Oakland,10/23/2014,$112.05 ,983;;;;;;;;
Oakland,10/23/2014,$39.54 ,983;;;;;;;;
Oakland,10/23/2014,$43.93 ,982;;;;;;;;
Oakland,10/23/2014,$181.59 ,983;;;;;;;;
Oakland,10/23/2014,$36.18 ,982;;;;;;;;
Oakland,10/23/2014,$40.06 ,980;;;;;;;;
Oakland,10/23/2014,$150.42 ,983;;;;;;;;
Oakland,10/23/2014,$141.08 ,981;;;;;;;;
Oakland,10/23/2014,$41.50 ,981;;;;;;;;
Oakland,10/23/2014,$32.71 ,982;;;;;;;;
Oakland,10/23/2014,$46.92 ,982;;;;;;;;
Oakland,10/23/2014,$33.68 ,982;;;;;;;;
Oakland,10/23/2014,$155.36 ,982;;;;;;;;
Oakland,10/23/2014,$3.51 ,980;;;;;;;;
Oakland,10/23/2014,$42.24 ,981;;;;;;;;
Oakland,10/23/2014,$4.59 ,981;;;;;;;;
Oakland,10/23/2014,$19.84 ,983;;;;;;;;
Oakland,10/23/2014,$40.91 ,980;;;;;;;;
Oakland,10/23/2014,$38.15 ,981;;;;;;;;
Oakland,10/23/2014,$59.43 ,980;;;;;;;;
Oakland,10/23/2014,$44.16 ,982;;;;;;;;
Oakland,10/23/2014,$37.18 ,982;;;;;;;;
Oakland,10/23/2014,$34.48 ,981;;;;;;;;
Oakland,10/23/2014,$42.21 ,980;;;;;;;;
Oakland,10/23/2014,$43.72 ,981;;;;;;;;
Oakland,10/23/2014,$237.35 ,982;;;;;;;;
Oakland,10/23/2014,$16.26 ,982;;;;;;;;
Oakland,10/23/2014,$69.96 ,982;;;;;;;;
Oakland,10/23/2014,$130.46 ,983;;;;;;;;
Oakland,10/23/2014,$159.52 ,980;;;;;;;;
Oakland,10/23/2014,$35.31 ,981;;;;;;;;
Oakland,10/23/2014,$153.15 ,981;;;;;;;;
Oakland,10/23/2014,$37.56 ,983;;;;;;;;
Oakland,10/23/2014,$246.53 ,982;;;;;;;;
Oakland,10/23/2014,$148.91 ,982;;;;;;;;
Oakland,10/23/2014,$38.42 ,980;;;;;;;;
Oakland,10/23/2014,$149.89 ,980;;;;;;;;
Oakland,10/23/2014,$132.83 ,980;;;;;;;;
Oakland,10/23/2014,$15.87 ,983;;;;;;;;
Oakland,10/23/2014,$38.64 ,982;;;;;;;;
Oakland,10/23/2014,$13.67 ,981;;;;;;;;
Oakland,10/23/2014,$66.87 ,982;;;;;;;;
Oakland,10/23/2014,$104.29 ,982;;;;;;;;
Oakland,10/23/2014,$14.69 ,983;;;;;;;;
Oakland,10/23/2014,$191.50 ,981;;;;;;;;
Oakland,10/23/2014,$181.05 ,983;;;;;;;;
Oakland,10/23/2014,$37.61 ,983;;;;;;;;
Oakland,10/23/2014,$18.16 ,981;;;;;;;;
Oakland,10/23/2014,$215.70 ,981;;;;;;;;
Oakland,10/23/2014,$152.59 ,983;;;;;;;;
Oakland,10/23/2014,$33.88 ,980;;;;;;;;
Oakland,10/23/2014,$41.42 ,983;;;;;;;;
Oakland,10/23/2014,$230.17 ,980;;;;;;;;
Oakland,10/23/2014,$194.19 ,980;;;;;;;;
Oakland,10/23/2014,$34.76 ,980;;;;;;;;
Oakland,10/23/2014,$154.51 ,983;;;;;;;;
Oakland,10/23/2014,$173.48 ,980;;;;;;;;
Oakland,10/23/2014,$177.37 ,982;;;;;;;;
Oakland,10/23/2014,$38.47 ,981;;;;;;;;
Oakland,10/23/2014,$188.49 ,982;;;;;;;;
Oakland,10/23/2014,$142.97 ,980;;;;;;;;
Oakland,10/23/2014,$197.69 ,980;;;;;;;;
Oakland,10/23/2014,$7.38 ,980;;;;;;;;
Oakland,10/23/2014,$38.06 ,981;;;;;;;;
Oakland,10/23/2014,$30.78 ,980;;;;;;;;
Oakland,10/23/2014,$231.26 ,981;;;;;;;;
Oakland,10/23/2014,$39.36 ,982;;;;;;;;
Oakland,10/24/2014,$190.19 ,980;;;;;;;;
Oakland,10/24/2014,$36.44 ,981;;;;;;;;
Oakland,10/24/2014,$172.91 ,981;;;;;;;;
Oakland,10/24/2014,$20.98 ,980;;;;;;;;
Oakland,10/24/2014,$16.12 ,982;;;;;;;;
Oakland,10/24/2014,$183.06 ,982;;;;;;;;
Oakland,10/24/2014,$136.66 ,980;;;;;;;;
Oakland,10/24/2014,$13.09 ,982;;;;;;;;
Oakland,10/24/2014,$42.06 ,981;;;;;;;;
Oakland,10/24/2014,$124.31 ,980;;;;;;;;
Oakland,10/24/2014,$144.65 ,980;;;;;;;;
Oakland,10/24/2014,$5.45 ,982;;;;;;;;
Oakland,10/24/2014,$158.53 ,980;;;;;;;;
Oakland,10/24/2014,$16.61 ,980;;;;;;;;
Oakland,10/24/2014,$39.17 ,981;;;;;;;;
Oakland,10/24/2014,$38.06 ,982;;;;;;;;
Oakland,10/24/2014,$164.15 ,983;;;;;;;;
Oakland,10/24/2014,$6.17 ,980;;;;;;;;
Oakland,10/24/2014,$154.26 ,983;;;;;;;;
Oakland,10/24/2014,$14.03 ,983;;;;;;;;
Oakland,10/24/2014,$161.48 ,981;;;;;;;;
Oakland,10/24/2014,$35.57 ,981;;;;;;;;
Oakland,10/24/2014,$38.61 ,982;;;;;;;;
Oakland,10/24/2014,$11.44 ,980;;;;;;;;
Oakland,10/24/2014,$196.54 ,983;;;;;;;;
Oakland,10/24/2014,$137.57 ,982;;;;;;;;
Oakland,10/24/2014,$43.74 ,983;;;;;;;;
Oakland,10/24/2014,$151.26 ,980;;;;;;;;
Oakland,10/24/2014,$75.99 ,983;;;;;;;;
Oakland,10/24/2014,$179.05 ,982;;;;;;;;
Oakland,10/24/2014,$188.57 ,980;;;;;;;;
Oakland,10/24/2014,$181.16 ,981;;;;;;;;
Oakland,10/24/2014,$223.27 ,982;;;;;;;;
Oakland,10/24/2014,$145.80 ,982;;;;;;;;
Oakland,10/24/2014,$18.74 ,981;;;;;;;;
Oakland,10/24/2014,$105.69 ,980;;;;;;;;
Oakland,10/24/2014,$7.58 ,981;;;;;;;;
Oakland,10/24/2014,$6.18 ,982;;;;;;;;
Oakland,10/24/2014,$18.69 ,982;;;;;;;;
Oakland,10/24/2014,$133.67 ,980;;;;;;;;
Oakland,10/24/2014,$164.73 ,983;;;;;;;;
Oakland,10/24/2014,$46.24 ,983;;;;;;;;
Oakland,10/24/2014,$43.18 ,983;;;;;;;;
Oakland,10/24/2014,$21.38 ,983;;;;;;;;
Oakland,10/24/2014,$20.12 ,980;;;;;;;;
Oakland,10/24/2014,$185.91 ,983;;;;;;;;
Oakland,10/24/2014,$142.35 ,983;;;;;;;;
Oakland,10/24/2014,$10.59 ,982;;;;;;;;
Oakland,10/24/2014,$208.43 ,983;;;;;;;;
Oakland,10/24/2014,$44.12 ,981;;;;;;;;
Oakland,10/24/2014,$24.05 ,980;;;;;;;;
Oakland,10/24/2014,$10.50 ,980;;;;;;;;
Oakland,10/24/2014,$149.26 ,982;;;;;;;;
Oakland,10/24/2014,$32.41 ,981;;;;;;;;
Oakland,10/24/2014,$91.15 ,982;;;;;;;;
Oakland,10/24/2014,$49.00 ,980;;;;;;;;
Oakland,10/24/2014,$41.23 ,981;;;;;;;;
Oakland,10/24/2014,$159.11 ,983;;;;;;;;
Oakland,10/24/2014,$23.59 ,982;;;;;;;;
Oakland,10/24/2014,$23.50 ,980;;;;;;;;
Oakland,10/24/2014,$13.77 ,983;;;;;;;;
Oakland,10/24/2014,$145.50 ,981;;;;;;;;
Oakland,10/24/2014,$172.64 ,980;;;;;;;;
Oakland,10/24/2014,$133.62 ,980;;;;;;;;
Oakland,10/24/2014,$39.10 ,982;;;;;;;;
Oakland,10/24/2014,$203.49 ,980;;;;;;;;
Oakland,10/24/2014,$5.72 ,981;;;;;;;;
Oakland,10/24/2014,$183.85 ,981;;;;;;;;
Oakland,10/24/2014,$4.82 ,980;;;;;;;;
Oakland,10/24/2014,$165.69 ,982;;;;;;;;
Oakland,10/24/2014,$146.29 ,980;;;;;;;;
Oakland,10/24/2014,$143.70 ,983;;;;;;;;
Oakland,10/24/2014,$22.57 ,981;;;;;;;;
Oakland,10/24/2014,$38.04 ,983;;;;;;;;
Oakland,10/24/2014,$17.60 ,983;;;;;;;;
Oakland,10/24/2014,$11.06 ,982;;;;;;;;
Oakland,10/24/2014,$112.93 ,983;;;;;;;;
Oakland,10/24/2014,$168.32 ,982;;;;;;;;
Oakland,10/24/2014,$47.83 ,983;;;;;;;;
Oakland,10/24/2014,$41.31 ,980;;;;;;;;
Oakland,10/24/2014,$241.50 ,983;;;;;;;;
Oakland,10/24/2014,$16.62 ,982;;;;;;;;
Oakland,10/24/2014,$9.78 ,980;;;;;;;;
Oakland,10/24/2014,$39.59 ,983;;;;;;;;
Oakland,10/24/2014,$18.03 ,982;;;;;;;;
Oakland,10/24/2014,$40.45 ,983;;;;;;;;
Oakland,10/24/2014,$39.91 ,981;;;;;;;;
Oakland,10/24/2014,$110.30 ,983;;;;;;;;
Oakland,10/24/2014,$3.73 ,983;;;;;;;;
Oakland,10/24/2014,$11.83 ,982;;;;;;;;
Oakland,10/24/2014,$38.38 ,983;;;;;;;;
Oakland,10/24/2014,$181.16 ,983;;;;;;;;
Oakland,10/24/2014,$125.87 ,981;;;;;;;;
Oakland,10/24/2014,$38.46 ,981;;;;;;;;
Oakland,10/24/2014,$20.64 ,981;;;;;;;;
Oakland,10/24/2014,$39.85 ,983;;;;;;;;
Oakland,10/24/2014,$23.83 ,982;;;;;;;;
Oakland,10/24/2014,$6.87 ,982;;;;;;;;
Oakland,10/24/2014,$12.03 ,983;;;;;;;;
Oakland,10/24/2014,$181.98 ,980;;;;;;;;
Oakland,10/24/2014,$163.84 ,983;;;;;;;;
Oakland,10/24/2014,$161.21 ,982;;;;;;;;
Oakland,10/24/2014,$155.54 ,983;;;;;;;;
Oakland,10/24/2014,$37.77 ,982;;;;;;;;
Oakland,10/24/2014,$44.16 ,980;;;;;;;;
Oakland,10/24/2014,$158.58 ,980;;;;;;;;
Oakland,10/24/2014,$36.50 ,982;;;;;;;;
Oakland,10/24/2014,$43.67 ,981;;;;;;;;
Oakland,10/24/2014,$202.34 ,983;;;;;;;;
Oakland,10/24/2014,$248.82 ,982;;;;;;;;
Oakland,10/24/2014,$4.65 ,982;;;;;;;;
Oakland,10/24/2014,$179.36 ,983;;;;;;;;
Oakland,10/24/2014,$22.54 ,983;;;;;;;;
Oakland,10/24/2014,$14.53 ,980;;;;;;;;
Oakland,10/24/2014,$193.90 ,983;;;;;;;;
Oakland,10/24/2014,$34.44 ,982;;;;;;;;
Oakland,10/24/2014,$143.93 ,981;;;;;;;;
Oakland,10/24/2014,$32.03 ,981;;;;;;;;
Oakland,10/24/2014,$39.80 ,980;;;;;;;;
Oakland,10/24/2014,$153.64 ,982;;;;;;;;
Oakland,10/24/2014,$18.09 ,980;;;;;;;;
Oakland,10/24/2014,$176.81 ,980;;;;;;;;
Oakland,10/24/2014,$15.01 ,983;;;;;;;;
Oakland,10/24/2014,$36.66 ,981;;;;;;;;
Oakland,10/24/2014,$36.44 ,983;;;;;;;;
Oakland,10/24/2014,$85.15 ,981;;;;;;;;
Oakland,10/24/2014,$41.58 ,981;;;;;;;;
Oakland,10/24/2014,$10.92 ,982;;;;;;;;
Oakland,10/24/2014,$35.40 ,981;;;;;;;;
Oakland,10/24/2014,$16.61 ,982;;;;;;;;
Oakland,10/24/2014,$40.19 ,982;;;;;;;;
Oakland,10/24/2014,$20.44 ,983;;;;;;;;
Oakland,10/24/2014,$18.49 ,981;;;;;;;;
Oakland,10/24/2014,$76.16 ,981;;;;;;;;
Oakland,10/24/2014,$5.03 ,981;;;;;;;;
Oakland,10/24/2014,$23.82 ,983;;;;;;;;
Oakland,10/24/2014,$17.42 ,983;;;;;;;;
Oakland,10/24/2014,$39.00 ,982;;;;;;;;
Oakland,10/24/2014,$22.82 ,981;;;;;;;;
Oakland,10/24/2014,$20.53 ,980;;;;;;;;
Oakland,10/24/2014,$158.27 ,980;;;;;;;;
Oakland,10/24/2014,$204.12 ,981;;;;;;;;
Oakland,10/24/2014,$42.57 ,980;;;;;;;;
Oakland,10/24/2014,$167.52 ,982;;;;;;;;
Oakland,10/24/2014,$30.92 ,982;;;;;;;;
Oakland,10/24/2014,$183.45 ,980;;;;;;;;
Oakland,10/24/2014,$41.43 ,981;;;;;;;;
Oakland,10/24/2014,$19.74 ,983;;;;;;;;
Oakland,10/24/2014,$235.10 ,983;;;;;;;;
Oakland,10/24/2014,$29.06 ,983;;;;;;;;
Oakland,10/24/2014,$148.92 ,982;;;;;;;;
Oakland,10/24/2014,$163.99 ,982;;;;;;;;
Oakland,10/24/2014,$39.97 ,981;;;;;;;;
Oakland,10/24/2014,$5.93 ,983;;;;;;;;
Oakland,10/24/2014,$147.60 ,982;;;;;;;;
Oakland,10/24/2014,$33.71 ,980;;;;;;;;
Oakland,10/24/2014,$41.98 ,982;;;;;;;;
Oakland,10/24/2014,$35.59 ,981;;;;;;;;
Oakland,10/24/2014,$7.26 ,983;;;;;;;;
Oakland,10/24/2014,$37.59 ,982;;;;;;;;
Oakland,10/24/2014,$33.52 ,981;;;;;;;;
Oakland,10/24/2014,$41.66 ,980;;;;;;;;
Oakland,10/24/2014,$185.38 ,980;;;;;;;;
Oakland,10/24/2014,$232.95 ,983;;;;;;;;
Oakland,10/24/2014,$167.76 ,983;;;;;;;;
Oakland,10/24/2014,$38.20 ,983;;;;;;;;
Oakland,10/24/2014,$3.74 ,982;;;;;;;;
Oakland,10/24/2014,$37.50 ,981;;;;;;;;
Oakland,10/24/2014,$8.65 ,981;;;;;;;;
Oakland,10/24/2014,$137.03 ,983;;;;;;;;
Oakland,10/24/2014,$12.68 ,982;;;;;;;;
Oakland,10/24/2014,$10.77 ,980;;;;;;;;
Oakland,10/24/2014,$179.98 ,983;;;;;;;;
Oakland,10/24/2014,$35.70 ,983;;;;;;;;
Oakland,10/24/2014,$148.53 ,980;;;;;;;;
Oakland,10/24/2014,$157.55 ,983;;;;;;;;
Oakland,10/24/2014,$234.39 ,982;;;;;;;;
Oakland,10/24/2014,$42.95 ,980;;;;;;;;
Oakland,10/24/2014,$20.54 ,983;;;;;;;;
Oakland,10/24/2014,$36.69 ,983;;;;;;;;
Oakland,10/24/2014,$38.45 ,981;;;;;;;;
Oakland,10/24/2014,$38.05 ,980;;;;;;;;
Oakland,10/24/2014,$3.66 ,982;;;;;;;;
Oakland,10/24/2014,$21.52 ,982;;;;;;;;
Oakland,10/24/2014,$20.72 ,980;;;;;;;;
Oakland,10/24/2014,$13.04 ,983;;;;;;;;
Oakland,10/24/2014,$37.78 ,982;;;;;;;;
Oakland,10/24/2014,$153.71 ,980;;;;;;;;
Oakland,10/24/2014,$133.06 ,981;;;;;;;;
Oakland,10/24/2014,$197.24 ,982;;;;;;;;
Oakland,10/24/2014,$176.54 ,980;;;;;;;;
Oakland,10/24/2014,$144.51 ,982;;;;;;;;
Oakland,10/24/2014,$35.81 ,983;;;;;;;;
Oakland,10/24/2014,$158.91 ,980;;;;;;;;
Oakland,10/24/2014,$13.01 ,980;;;;;;;;
Oakland,10/24/2014,$158.38 ,982;;;;;;;;
Oakland,10/24/2014,$40.83 ,982;;;;;;;;
Oakland,10/24/2014,$206.94 ,980;;;;;;;;
Oakland,10/24/2014,$157.14 ,980;;;;;;;;
Oakland,10/24/2014,$142.11 ,982;;;;;;;;
Oakland,10/24/2014,$18.90 ,982;;;;;;;;
Oakland,10/24/2014,$22.71 ,983;;;;;;;;
Oakland,10/24/2014,$37.51 ,983;;;;;;;;
Oakland,10/24/2014,$107.83 ,982;;;;;;;;
Oakland,10/24/2014,$14.18 ,980;;;;;;;;
Oakland,10/24/2014,$15.99 ,981;;;;;;;;
Oakland,10/24/2014,$33.57 ,982;;;;;;;;
Oakland,10/24/2014,$11.05 ,980;;;;;;;;
Oakland,10/24/2014,$141.48 ,983;;;;;;;;
Oakland,10/24/2014,$15.90 ,983;;;;;;;;
Oakland,10/24/2014,$193.49 ,981;;;;;;;;
Oakland,10/24/2014,$15.28 ,982;;;;;;;;
Oakland,10/24/2014,$9.17 ,980;;;;;;;;
Oakland,10/24/2014,$187.28 ,981;;;;;;;;
Oakland,10/24/2014,$35.51 ,980;;;;;;;;
Oakland,10/24/2014,$4.03 ,983;;;;;;;;
Oakland,10/24/2014,$67.15 ,980;;;;;;;;
Oakland,10/24/2014,$10.85 ,982;;;;;;;;
Oakland,10/24/2014,$111.50 ,981;;;;;;;;
Oakland,10/24/2014,$219.27 ,981;;;;;;;;
Oakland,10/24/2014,$50.27 ,982;;;;;;;;
Oakland,10/24/2014,$144.02 ,980;;;;;;;;
Oakland,10/24/2014,$32.10 ,982;;;;;;;;
Oakland,10/24/2014,$242.15 ,982;;;;;;;;
Oakland,10/24/2014,$48.50 ,981;;;;;;;;
Oakland,10/24/2014,$39.82 ,980;;;;;;;;
Oakland,10/24/2014,$25.33 ,983;;;;;;;;
Oakland,10/24/2014,$172.29 ,983;;;;;;;;
Oakland,10/24/2014,$40.64 ,981;;;;;;;;
Oakland,10/24/2014,$184.08 ,981;;;;;;;;
Oakland,10/24/2014,$162.86 ,980;;;;;;;;
Oakland,10/24/2014,$19.46 ,980;;;;;;;;
Oakland,10/24/2014,$126.38 ,980;;;;;;;;
Oakland,10/24/2014,$7.55 ,980;;;;;;;;
Oakland,10/24/2014,$15.08 ,981;;;;;;;;
Oakland,10/24/2014,$139.02 ,981;;;;;;;;
Oakland,10/24/2014,$179.74 ,980;;;;;;;;
Oakland,10/24/2014,$132.72 ,981;;;;;;;;
Oakland,10/24/2014,$30.73 ,981;;;;;;;;
Oakland,10/24/2014,$41.35 ,981;;;;;;;;
Oakland,10/24/2014,$24.28 ,981;;;;;;;;
Oakland,10/24/2014,$36.57 ,983;;;;;;;;
Oakland,10/24/2014,$35.39 ,981;;;;;;;;
Oakland,10/24/2014,$153.92 ,980;;;;;;;;
Oakland,10/24/2014,$51.26 ,980;;;;;;;;
Oakland,10/24/2014,$38.47 ,981;;;;;;;;
Oakland,10/24/2014,$36.43 ,980;;;;;;;;
Oakland,10/24/2014,$102.26 ,983;;;;;;;;
Oakland,10/24/2014,$22.26 ,981;;;;;;;;
Oakland,10/24/2014,$53.86 ,981;;;;;;;;
Oakland,10/24/2014,$141.66 ,983;;;;;;;;
Oakland,10/24/2014,$122.79 ,982;;;;;;;;
Oakland,10/24/2014,$15.23 ,980;;;;;;;;
Oakland,10/24/2014,$37.98 ,980;;;;;;;;
Oakland,10/24/2014,$37.38 ,982;;;;;;;;
Oakland,10/24/2014,$42.49 ,981;;;;;;;;
Oakland,10/24/2014,$18.42 ,982;;;;;;;;
Oakland,10/24/2014,$154.48 ,980;;;;;;;;
Oakland,10/24/2014,$21.04 ,982;;;;;;;;
Oakland,10/24/2014,$240.29 ,980;;;;;;;;
Oakland,10/24/2014,$44.43 ,983;;;;;;;;
Oakland,10/24/2014,$38.80 ,983;;;;;;;;
Oakland,10/24/2014,$150.69 ,982;;;;;;;;
Oakland,10/24/2014,$171.09 ,982;;;;;;;;
Oakland,10/24/2014,$33.28 ,983;;;;;;;;
Oakland,10/24/2014,$154.73 ,983;;;;;;;;
Oakland,10/24/2014,$35.82 ,980;;;;;;;;
Oakland,10/24/2014,$142.49 ,983;;;;;;;;
Oakland,10/24/2014,$45.98 ,981;;;;;;;;
Oakland,10/24/2014,$199.02 ,983;;;;;;;;
Oakland,10/24/2014,$180.93 ,982;;;;;;;;
Oakland,10/24/2014,$7.54 ,980;;;;;;;;
Oakland,10/24/2014,$167.20 ,980;;;;;;;;
Oakland,10/24/2014,$158.32 ,981;;;;;;;;
Oakland,10/24/2014,$8.34 ,982;;;;;;;;
Oakland,10/24/2014,$37.43 ,981;;;;;;;;
Oakland,10/24/2014,$168.94 ,981;;;;;;;;
Oakland,10/24/2014,$141.54 ,981;;;;;;;;
Oakland,10/24/2014,$134.72 ,982;;;;;;;;
Oakland,10/24/2014,$39.08 ,981;;;;;;;;
Oakland,10/24/2014,$221.73 ,980;;;;;;;;
Oakland,10/24/2014,$169.82 ,983;;;;;;;;
Oakland,10/24/2014,$37.15 ,981;;;;;;;;
Oakland,10/24/2014,$176.87 ,983;;;;;;;;
Oakland,10/24/2014,$209.74 ,983;;;;;;;;
Oakland,10/24/2014,$35.01 ,983;;;;;;;;
Oakland,10/24/2014,$205.25 ,980;;;;;;;;
Oakland,10/24/2014,$15.69 ,981;;;;;;;;
Oakland,10/24/2014,$17.13 ,983;;;;;;;;
Oakland,10/24/2014,$34.51 ,980;;;;;;;;
Oakland,10/24/2014,$6.00 ,980;;;;;;;;
Oakland,10/24/2014,$157.44 ,981;;;;;;;;
Oakland,10/24/2014,$149.42 ,981;;;;;;;;
Oakland,10/24/2014,$151.21 ,980;;;;;;;;
Oakland,10/24/2014,$153.57 ,980;;;;;;;;
Oakland,10/24/2014,$128.16 ,982;;;;;;;;
Oakland,10/24/2014,$127.88 ,982;;;;;;;;
Oakland,10/24/2014,$23.49 ,982;;;;;;;;
Oakland,10/24/2014,$172.03 ,980;;;;;;;;
Oakland,10/24/2014,$246.28 ,983;;;;;;;;
Oakland,10/24/2014,$37.14 ,981;;;;;;;;
Oakland,10/24/2014,$164.11 ,983;;;;;;;;
Oakland,10/24/2014,$136.64 ,982;;;;;;;;
Oakland,10/24/2014,$188.50 ,980;;;;;;;;
Oakland,10/24/2014,$16.43 ,981;;;;;;;;
Oakland,10/24/2014,$44.96 ,983;;;;;;;;
Oakland,10/24/2014,$236.82 ,981;;;;;;;;
Oakland,10/24/2014,$96.36 ,980;;;;;;;;
Oakland,10/24/2014,$15.54 ,980;;;;;;;;
Oakland,10/24/2014,$194.03 ,980;;;;;;;;
Oakland,10/24/2014,$7.47 ,983;;;;;;;;
Oakland,10/24/2014,$44.68 ,981;;;;;;;;
Oakland,10/24/2014,$41.95 ,981;;;;;;;;
Oakland,10/24/2014,$38.62 ,980;;;;;;;;
Oakland,10/24/2014,$42.47 ,980;;;;;;;;
Oakland,10/24/2014,$18.83 ,980;;;;;;;;
Oakland,10/24/2014,$122.15 ,983;;;;;;;;
Oakland,10/24/2014,$208.25 ,983;;;;;;;;
Oakland,10/24/2014,$18.78 ,980;;;;;;;;
Oakland,10/24/2014,$43.85 ,981;;;;;;;;
Oakland,10/24/2014,$3.21 ,982;;;;;;;;
Oakland,10/24/2014,$162.84 ,981;;;;;;;;
Oakland,10/24/2014,$41.18 ,981;;;;;;;;
Oakland,10/24/2014,$13.42 ,982;;;;;;;;
Oakland,10/24/2014,$39.94 ,981;;;;;;;;
Oakland,10/24/2014,$7.82 ,981;;;;;;;;
Oakland,10/24/2014,$6.09 ,983;;;;;;;;
Oakland,10/24/2014,$124.54 ,980;;;;;;;;
Oakland,10/24/2014,$37.02 ,982;;;;;;;;
Oakland,10/24/2014,$24.39 ,980;;;;;;;;
Oakland,10/24/2014,$51.54 ,980;;;;;;;;
Oakland,10/24/2014,$10.30 ,982;;;;;;;;
Oakland,10/24/2014,$22.26 ,983;;;;;;;;
Oakland,10/24/2014,$24.05 ,982;;;;;;;;
Oakland,10/24/2014,$129.98 ,983;;;;;;;;
Oakland,10/24/2014,$42.39 ,983;;;;;;;;
Oakland,10/24/2014,$97.82 ,980;;;;;;;;
Oakland,10/25/2014,$37.83 ,982;;;;;;;;
Oakland,10/25/2014,$45.31 ,981;;;;;;;;
Oakland,10/25/2014,$229.48 ,982;;;;;;;;
Oakland,10/25/2014,$151.80 ,980;;;;;;;;
Oakland,10/25/2014,$24.53 ,980;;;;;;;;
Oakland,10/25/2014,$35.55 ,983;;;;;;;;
Oakland,10/25/2014,$154.50 ,982;;;;;;;;
Oakland,10/25/2014,$24.15 ,981;;;;;;;;
Oakland,10/25/2014,$158.84 ,980;;;;;;;;
Oakland,10/25/2014,$185.93 ,983;;;;;;;;
Oakland,10/25/2014,$188.03 ,980;;;;;;;;
Oakland,10/25/2014,$124.75 ,982;;;;;;;;
Oakland,10/25/2014,$8.27 ,981;;;;;;;;
Oakland,10/25/2014,$6.62 ,980;;;;;;;;
Oakland,10/25/2014,$181.27 ,983;;;;;;;;
Oakland,10/25/2014,$158.20 ,983;;;;;;;;
Oakland,10/25/2014,$168.11 ,980;;;;;;;;
Oakland,10/25/2014,$143.76 ,982;;;;;;;;
Oakland,10/25/2014,$30.18 ,980;;;;;;;;
Oakland,10/25/2014,$171.47 ,983;;;;;;;;
Oakland,10/25/2014,$20.16 ,983;;;;;;;;
Oakland,10/25/2014,$225.43 ,981;;;;;;;;
Oakland,10/25/2014,$41.35 ,980;;;;;;;;
Oakland,10/25/2014,$15.14 ,982;;;;;;;;
Oakland,10/25/2014,$40.49 ,980;;;;;;;;
Oakland,10/25/2014,$4.67 ,980;;;;;;;;
Oakland,10/25/2014,$150.25 ,983;;;;;;;;
Oakland,10/25/2014,$9.56 ,982;;;;;;;;
Oakland,10/25/2014,$36.20 ,982;;;;;;;;
Oakland,10/25/2014,$138.46 ,983;;;;;;;;
Oakland,10/25/2014,$38.98 ,983;;;;;;;;
Oakland,10/25/2014,$39.96 ,980;;;;;;;;
Oakland,10/25/2014,$191.40 ,981;;;;;;;;
Oakland,10/25/2014,$229.65 ,980;;;;;;;;
Oakland,10/25/2014,$42.27 ,981;;;;;;;;
Oakland,10/25/2014,$37.11 ,981;;;;;;;;
Oakland,10/25/2014,$36.26 ,981;;;;;;;;
Oakland,10/25/2014,$236.29 ,983;;;;;;;;
Oakland,10/25/2014,$138.79 ,980;;;;;;;;
Oakland,10/25/2014,$143.03 ,983;;;;;;;;
Oakland,10/25/2014,$115.77 ,982;;;;;;;;
Oakland,10/25/2014,$163.89 ,983;;;;;;;;
Oakland,10/25/2014,$177.03 ,982;;;;;;;;
Oakland,10/25/2014,$144.78 ,980;;;;;;;;
Oakland,10/25/2014,$36.50 ,982;;;;;;;;
Oakland,10/25/2014,$179.84 ,981;;;;;;;;
Oakland,10/25/2014,$168.94 ,980;;;;;;;;
Oakland,10/25/2014,$30.27 ,980;;;;;;;;
Oakland,10/25/2014,$8.67 ,980;;;;;;;;
Oakland,10/25/2014,$61.37 ,982;;;;;;;;
Oakland,10/25/2014,$101.24 ,982;;;;;;;;
Oakland,10/25/2014,$16.45 ,983;;;;;;;;
Oakland,10/25/2014,$7.34 ,981;;;;;;;;
Oakland,10/25/2014,$154.44 ,982;;;;;;;;
Oakland,10/25/2014,$9.34 ,983;;;;;;;;
Oakland,10/25/2014,$7.98 ,981;;;;;;;;
Oakland,10/25/2014,$168.27 ,982;;;;;;;;
Oakland,10/25/2014,$22.83 ,981;;;;;;;;
Oakland,10/25/2014,$137.04 ,983;;;;;;;;
Oakland,10/25/2014,$36.52 ,980;;;;;;;;
Oakland,10/25/2014,$17.61 ,983;;;;;;;;
Oakland,10/25/2014,$26.89 ,980;;;;;;;;
Oakland,10/25/2014,$206.01 ,982;;;;;;;;
Oakland,10/25/2014,$95.79 ,980;;;;;;;;
Oakland,10/25/2014,$42.91 ,980;;;;;;;;
Oakland,10/25/2014,$13.25 ,980;;;;;;;;
Oakland,10/25/2014,$38.70 ,982;;;;;;;;
Oakland,10/25/2014,$192.57 ,983;;;;;;;;
Oakland,10/25/2014,$15.46 ,982;;;;;;;;
Oakland,10/25/2014,$39.44 ,982;;;;;;;;
Oakland,10/25/2014,$111.11 ,983;;;;;;;;
Oakland,10/25/2014,$7.37 ,982;;;;;;;;
Oakland,10/25/2014,$188.86 ,980;;;;;;;;
Oakland,10/25/2014,$114.84 ,981;;;;;;;;
Oakland,10/25/2014,$45.73 ,981;;;;;;;;
Oakland,10/25/2014,$158.55 ,980;;;;;;;;
Oakland,10/25/2014,$30.32 ,983;;;;;;;;
Oakland,10/25/2014,$39.60 ,982;;;;;;;;
Oakland,10/25/2014,$38.10 ,982;;;;;;;;
Oakland,10/25/2014,$82.65 ,983;;;;;;;;
Oakland,10/25/2014,$10.20 ,983;;;;;;;;
Oakland,10/25/2014,$154.85 ,981;;;;;;;;
Oakland,10/25/2014,$19.61 ,981;;;;;;;;
Oakland,10/25/2014,$145.63 ,981;;;;;;;;
Oakland,10/25/2014,$40.14 ,981;;;;;;;;
Oakland,10/25/2014,$105.61 ,982;;;;;;;;
Oakland,10/25/2014,$228.55 ,981;;;;;;;;
Oakland,10/25/2014,$35.56 ,982;;;;;;;;
Oakland,10/25/2014,$235.35 ,980;;;;;;;;
Oakland,10/25/2014,$193.56 ,982;;;;;;;;
Oakland,10/25/2014,$25.00 ,982;;;;;;;;
Oakland,10/25/2014,$35.51 ,983;;;;;;;;
Oakland,10/25/2014,$150.06 ,983;;;;;;;;
Oakland,10/25/2014,$32.61 ,982;;;;;;;;
Oakland,10/25/2014,$17.46 ,983;;;;;;;;
Oakland,10/25/2014,$38.24 ,981;;;;;;;;
Oakland,10/25/2014,$160.49 ,981;;;;;;;;
Oakland,10/25/2014,$20.58 ,983;;;;;;;;
Oakland,10/25/2014,$186.51 ,983;;;;;;;;
Oakland,10/25/2014,$35.78 ,982;;;;;;;;
Oakland,10/25/2014,$36.23 ,981;;;;;;;;
Oakland,10/25/2014,$92.03 ,980;;;;;;;;
Oakland,10/25/2014,$40.03 ,981;;;;;;;;
Oakland,10/25/2014,$131.83 ,981;;;;;;;;
Oakland,10/25/2014,$17.81 ,982;;;;;;;;
Oakland,10/25/2014,$55.45 ,981;;;;;;;;
Oakland,10/25/2014,$36.00 ,983;;;;;;;;
Oakland,10/25/2014,$103.71 ,981;;;;;;;;
Oakland,10/25/2014,$6.40 ,980;;;;;;;;
Oakland,10/25/2014,$36.19 ,982;;;;;;;;
Oakland,10/25/2014,$147.36 ,982;;;;;;;;
Oakland,10/25/2014,$174.54 ,981;;;;;;;;
Oakland,10/25/2014,$138.42 ,983;;;;;;;;
Oakland,10/25/2014,$151.95 ,980;;;;;;;;
Oakland,10/25/2014,$160.14 ,981;;;;;;;;
Oakland,10/25/2014,$171.99 ,980;;;;;;;;
Oakland,10/25/2014,$224.93 ,982;;;;;;;;
Oakland,10/25/2014,$6.87 ,982;;;;;;;;
Oakland,10/25/2014,$128.72 ,982;;;;;;;;
Oakland,10/25/2014,$88.15 ,981;;;;;;;;
Oakland,10/25/2014,$172.48 ,982;;;;;;;;
Oakland,10/25/2014,$158.19 ,980;;;;;;;;
Oakland,10/25/2014,$165.80 ,983;;;;;;;;
Oakland,10/25/2014,$42.01 ,982;;;;;;;;
Oakland,10/25/2014,$204.01 ,981;;;;;;;;
Oakland,10/25/2014,$188.07 ,983;;;;;;;;
Oakland,10/25/2014,$47.72 ,982;;;;;;;;
Oakland,10/25/2014,$6.36 ,982;;;;;;;;
Oakland,10/25/2014,$122.84 ,982;;;;;;;;
Oakland,10/25/2014,$156.35 ,981;;;;;;;;
Oakland,10/25/2014,$14.05 ,981;;;;;;;;
Oakland,10/25/2014,$35.30 ,982;;;;;;;;
Oakland,10/25/2014,$6.00 ,980;;;;;;;;
Oakland,10/25/2014,$66.74 ,983;;;;;;;;
Oakland,10/25/2014,$4.79 ,981;;;;;;;;
Oakland,10/25/2014,$135.20 ,982;;;;;;;;
Oakland,10/25/2014,$21.65 ,980;;;;;;;;
Oakland,10/25/2014,$133.85 ,980;;;;;;;;
Oakland,10/25/2014,$153.45 ,980;;;;;;;;
Oakland,10/25/2014,$40.96 ,981;;;;;;;;
Oakland,10/25/2014,$174.65 ,981;;;;;;;;
Oakland,10/25/2014,$159.54 ,980;;;;;;;;
Oakland,10/25/2014,$185.19 ,982;;;;;;;;
Oakland,10/25/2014,$198.76 ,981;;;;;;;;
Oakland,10/25/2014,$34.65 ,983;;;;;;;;
Oakland,10/25/2014,$22.16 ,980;;;;;;;;
Oakland,10/25/2014,$40.63 ,982;;;;;;;;
Oakland,10/25/2014,$171.20 ,982;;;;;;;;
Oakland,10/25/2014,$38.17 ,983;;;;;;;;
Oakland,10/25/2014,$186.33 ,980;;;;;;;;
Oakland,10/25/2014,$159.26 ,980;;;;;;;;
Oakland,10/25/2014,$34.54 ,983;;;;;;;;
Oakland,10/25/2014,$195.45 ,981;;;;;;;;
Oakland,10/25/2014,$39.52 ,982;;;;;;;;
Oakland,10/25/2014,$17.69 ,981;;;;;;;;
Oakland,10/25/2014,$220.49 ,982;;;;;;;;
Oakland,10/25/2014,$45.46 ,982;;;;;;;;
Oakland,10/25/2014,$166.34 ,983;;;;;;;;
Oakland,10/25/2014,$47.16 ,981;;;;;;;;
Oakland,10/25/2014,$39.16 ,980;;;;;;;;
Oakland,10/25/2014,$173.55 ,981;;;;;;;;
Oakland,10/25/2014,$12.88 ,983;;;;;;;;
Oakland,10/25/2014,$42.43 ,980;;;;;;;;
Oakland,10/25/2014,$37.51 ,981;;;;;;;;
Oakland,10/25/2014,$163.32 ,983;;;;;;;;
Oakland,10/25/2014,$69.22 ,983;;;;;;;;
Oakland,10/25/2014,$163.58 ,983;;;;;;;;
Oakland,10/25/2014,$3.76 ,981;;;;;;;;
Oakland,10/25/2014,$21.50 ,981;;;;;;;;
Oakland,10/25/2014,$4.51 ,980;;;;;;;;
Oakland,10/25/2014,$22.52 ,982;;;;;;;;
Oakland,10/25/2014,$150.89 ,983;;;;;;;;
Oakland,10/25/2014,$23.00 ,980;;;;;;;;
Oakland,10/25/2014,$37.84 ,980;;;;;;;;
Oakland,10/25/2014,$20.00 ,982;;;;;;;;
Oakland,10/25/2014,$125.74 ,980;;;;;;;;
Oakland,10/25/2014,$162.66 ,981;;;;;;;;
Oakland,10/25/2014,$178.41 ,982;;;;;;;;
Oakland,10/25/2014,$12.53 ,981;;;;;;;;
Oakland,10/25/2014,$144.77 ,980;;;;;;;;
Oakland,10/25/2014,$156.65 ,981;;;;;;;;
Oakland,10/25/2014,$12.91 ,983;;;;;;;;
Oakland,10/25/2014,$39.21 ,982;;;;;;;;
Oakland,10/25/2014,$150.29 ,980;;;;;;;;
Oakland,10/25/2014,$8.84 ,980;;;;;;;;
Oakland,10/25/2014,$194.57 ,980;;;;;;;;
Oakland,10/25/2014,$86.91 ,980;;;;;;;;
Oakland,10/25/2014,$175.57 ,982;;;;;;;;
Oakland,10/25/2014,$39.88 ,981;;;;;;;;
Oakland,10/25/2014,$47.65 ,980;;;;;;;;
Oakland,10/25/2014,$169.43 ,982;;;;;;;;
Oakland,10/25/2014,$88.15 ,983;;;;;;;;
Oakland,10/25/2014,$130.58 ,983;;;;;;;;
Oakland,10/25/2014,$185.78 ,980;;;;;;;;
Oakland,10/25/2014,$16.51 ,980;;;;;;;;
Oakland,10/25/2014,$158.12 ,982;;;;;;;;
Oakland,10/25/2014,$41.32 ,980;;;;;;;;
Oakland,10/25/2014,$17.39 ,983;;;;;;;;
Oakland,10/25/2014,$18.92 ,981;;;;;;;;
Oakland,10/25/2014,$120.00 ,980;;;;;;;;
Oakland,10/25/2014,$167.62 ,983;;;;;;;;
Oakland,10/25/2014,$144.41 ,980;;;;;;;;
Oakland,10/25/2014,$12.21 ,983;;;;;;;;
Oakland,10/25/2014,$104.26 ,983;;;;;;;;
Oakland,10/25/2014,$37.99 ,982;;;;;;;;
Oakland,10/25/2014,$79.99 ,981;;;;;;;;
Oakland,10/25/2014,$219.66 ,980;;;;;;;;
Oakland,10/25/2014,$39.85 ,981;;;;;;;;
Oakland,10/25/2014,$164.13 ,983;;;;;;;;
Oakland,10/25/2014,$211.96 ,982;;;;;;;;
Oakland,10/25/2014,$198.45 ,983;;;;;;;;
Oakland,10/25/2014,$15.08 ,980;;;;;;;;
Oakland,10/25/2014,$44.24 ,980;;;;;;;;
Oakland,10/25/2014,$5.84 ,982;;;;;;;;
Oakland,10/25/2014,$15.24 ,980;;;;;;;;
Oakland,10/25/2014,$142.33 ,981;;;;;;;;
Oakland,10/25/2014,$115.68 ,982;;;;;;;;
Oakland,10/25/2014,$197.20 ,980;;;;;;;;
Oakland,10/25/2014,$29.37 ,980;;;;;;;;
Oakland,10/25/2014,$35.81 ,980;;;;;;;;
Oakland,10/25/2014,$32.27 ,981;;;;;;;;
Oakland,10/25/2014,$38.87 ,982;;;;;;;;
Oakland,10/25/2014,$19.81 ,981;;;;;;;;
Oakland,10/25/2014,$35.93 ,981;;;;;;;;
Oakland,10/25/2014,$30.81 ,983;;;;;;;;
Oakland,10/25/2014,$204.40 ,983;;;;;;;;
Oakland,10/25/2014,$185.08 ,980;;;;;;;;
Oakland,10/25/2014,$17.65 ,982;;;;;;;;
Oakland,10/25/2014,$36.60 ,981;;;;;;;;
Oakland,10/25/2014,$156.61 ,982;;;;;;;;
Oakland,10/25/2014,$18.68 ,983;;;;;;;;
Oakland,10/25/2014,$9.47 ,983;;;;;;;;
Oakland,10/25/2014,$158.84 ,982;;;;;;;;
Oakland,10/25/2014,$43.27 ,980;;;;;;;;
Oakland,10/25/2014,$35.23 ,980;;;;;;;;
Oakland,10/25/2014,$143.09 ,981;;;;;;;;
Oakland,10/25/2014,$170.00 ,982;;;;;;;;
Oakland,10/25/2014,$131.97 ,982;;;;;;;;
Oakland,10/25/2014,$39.77 ,981;;;;;;;;
Oakland,10/25/2014,$31.92 ,982;;;;;;;;
Oakland,10/25/2014,$173.13 ,982;;;;;;;;
Oakland,10/25/2014,$153.53 ,982;;;;;;;;
Oakland,10/25/2014,$36.85 ,981;;;;;;;;
Oakland,10/25/2014,$180.87 ,982;;;;;;;;
Oakland,10/25/2014,$39.34 ,983;;;;;;;;
Oakland,10/25/2014,$36.23 ,981;;;;;;;;
Oakland,10/25/2014,$130.48 ,983;;;;;;;;
Oakland,10/25/2014,$39.37 ,982;;;;;;;;
Oakland,10/25/2014,$167.42 ,981;;;;;;;;
Oakland,10/25/2014,$240.37 ,980;;;;;;;;
Oakland,10/25/2014,$120.60 ,981;;;;;;;;
Oakland,10/25/2014,$37.96 ,980;;;;;;;;
Oakland,10/25/2014,$192.30 ,980;;;;;;;;
Oakland,10/25/2014,$40.95 ,980;;;;;;;;
Oakland,10/25/2014,$23.20 ,983;;;;;;;;
Oakland,10/25/2014,$125.28 ,981;;;;;;;;
Oakland,10/25/2014,$3.03 ,981;;;;;;;;
Oakland,10/25/2014,$41.39 ,980;;;;;;;;
Oakland,10/25/2014,$161.82 ,980;;;;;;;;
Oakland,10/25/2014,$165.99 ,982;;;;;;;;
Oakland,10/25/2014,$106.84 ,982;;;;;;;;
Oakland,10/25/2014,$31.01 ,982;;;;;;;;
Oakland,10/25/2014,$142.11 ,980;;;;;;;;
Oakland,10/25/2014,$182.96 ,980;;;;;;;;
Oakland,10/25/2014,$21.10 ,981;;;;;;;;
Oakland,10/25/2014,$23.32 ,983;;;;;;;;
Oakland,10/25/2014,$157.89 ,983;;;;;;;;
Oakland,10/25/2014,$14.20 ,981;;;;;;;;
Oakland,10/25/2014,$34.86 ,982;;;;;;;;
Oakland,10/25/2014,$14.96 ,983;;;;;;;;
Oakland,10/25/2014,$168.31 ,982;;;;;;;;
Oakland,10/25/2014,$195.90 ,982;;;;;;;;
Oakland,10/25/2014,$39.27 ,980;;;;;;;;
Oakland,10/25/2014,$15.48 ,983;;;;;;;;
Oakland,10/25/2014,$122.93 ,983;;;;;;;;
Oakland,10/25/2014,$164.30 ,983;;;;;;;;
Oakland,10/25/2014,$44.52 ,980;;;;;;;;
Oakland,10/25/2014,$20.13 ,980;;;;;;;;
Oakland,10/25/2014,$170.08 ,982;;;;;;;;
Oakland,10/25/2014,$177.35 ,981;;;;;;;;
Oakland,10/25/2014,$141.77 ,981;;;;;;;;
Oakland,10/25/2014,$155.07 ,982;;;;;;;;
Oakland,10/25/2014,$24.02 ,983;;;;;;;;
Oakland,10/25/2014,$181.82 ,983;;;;;;;;
Oakland,10/25/2014,$153.67 ,983;;;;;;;;
Oakland,10/25/2014,$155.38 ,983;;;;;;;;
Oakland,10/25/2014,$165.05 ,982;;;;;;;;
Oakland,10/25/2014,$37.07 ,982;;;;;;;;
Oakland,10/25/2014,$152.00 ,982;;;;;;;;
Oakland,10/25/2014,$135.72 ,980;;;;;;;;
Oakland,10/25/2014,$3.23 ,980;;;;;;;;
Oakland,10/25/2014,$162.32 ,980;;;;;;;;
Oakland,10/25/2014,$157.86 ,980;;;;;;;;
Oakland,10/25/2014,$19.68 ,983;;;;;;;;
Oakland,10/25/2014,$41.17 ,983;;;;;;;;
Oakland,10/25/2014,$242.26 ,982;;;;;;;;
Oakland,10/25/2014,$52.27 ,981;;;;;;;;
Oakland,10/25/2014,$147.19 ,983;;;;;;;;
Oakland,10/25/2014,$39.43 ,983;;;;;;;;
Oakland,10/25/2014,$43.63 ,981;;;;;;;;
Oakland,10/25/2014,$5.37 ,981;;;;;;;;
Oakland,10/25/2014,$10.87 ,980;;;;;;;;
Oakland,10/25/2014,$13.24 ,982;;;;;;;;
Oakland,10/25/2014,$9.93 ,983;;;;;;;;
Oakland,10/25/2014,$156.73 ,982;;;;;;;;
Oakland,10/25/2014,$38.50 ,980;;;;;;;;
Oakland,10/25/2014,$36.75 ,980;;;;;;;;
Oakland,10/25/2014,$43.15 ,981;;;;;;;;
Oakland,10/25/2014,$36.17 ,983;;;;;;;;
Oakland,10/25/2014,$38.89 ,980;;;;;;;;
Oakland,10/25/2014,$186.36 ,980;;;;;;;;
Oakland,10/25/2014,$159.17 ,983;;;;;;;;
Oakland,10/25/2014,$41.72 ,980;;;;;;;;
Oakland,10/25/2014,$48.80 ,982;;;;;;;;
Oakland,10/25/2014,$177.56 ,983;;;;;;;;
Oakland,10/25/2014,$36.11 ,983;;;;;;;;
Oakland,10/25/2014,$24.00 ,981;;;;;;;;
Oakland,10/25/2014,$15.66 ,983;;;;;;;;
Oakland,10/25/2014,$40.17 ,981;;;;;;;;
Oakland,10/25/2014,$173.62 ,981;;;;;;;;
Oakland,10/25/2014,$226.35 ,980;;;;;;;;
Oakland,10/25/2014,$21.73 ,980;;;;;;;;
Oakland,10/25/2014,$39.10 ,982;;;;;;;;
Oakland,10/25/2014,$173.02 ,980;;;;;;;;
Oakland,10/25/2014,$108.51 ,983;;;;;;;;
Oakland,10/25/2014,$40.22 ,982;;;;;;;;
Oakland,10/25/2014,$33.27 ,983;;;;;;;;
Oakland,10/25/2014,$38.30 ,982;;;;;;;;
Oakland,10/25/2014,$43.28 ,980;;;;;;;;
Oakland,10/25/2014,$154.89 ,982;;;;;;;;
Oakland,10/25/2014,$156.23 ,983;;;;;;;;
Oakland,10/25/2014,$40.78 ,983;;;;;;;;
Oakland,10/25/2014,$11.50 ,981;;;;;;;;
Oakland,10/25/2014,$160.37 ,981;;;;;;;;
Oakland,10/25/2014,$6.54 ,982;;;;;;;;
Oakland,10/25/2014,$110.98 ,981;;;;;;;;
Oakland,10/25/2014,$38.47 ,982;;;;;;;;
Oakland,10/25/2014,$17.26 ,980;;;;;;;;
Oakland,10/25/2014,$7.73 ,980;;;;;;;;
Oakland,10/25/2014,$157.96 ,981;;;;;;;;
Oakland,10/25/2014,$111.24 ,981;;;;;;;;
Oakland,10/25/2014,$6.26 ,980;;;;;;;;
Oakland,10/25/2014,$36.15 ,982;;;;;;;;
Oakland,10/25/2014,$45.75 ,981;;;;;;;;
Oakland,10/25/2014,$172.88 ,982;;;;;;;;
Oakland,10/25/2014,$13.04 ,982;;;;;;;;
Oakland,10/25/2014,$5.87 ,983;;;;;;;;
Oakland,10/25/2014,$245.06 ,983;;;;;;;;
Oakland,10/25/2014,$22.05 ,982;;;;;;;;
Oakland,10/25/2014,$146.08 ,981;;;;;;;;
Oakland,10/25/2014,$18.50 ,982;;;;;;;;
Oakland,10/25/2014,$13.51 ,982;;;;;;;;
Oakland,10/25/2014,$167.56 ,983;;;;;;;;
Oakland,10/25/2014,$6.27 ,981;;;;;;;;
Oakland,10/26/2014,$36.04 ,983;;;;;;;;
Oakland,10/26/2014,$169.57 ,983;;;;;;;;
Oakland,10/26/2014,$68.41 ,982;;;;;;;;
Oakland,10/26/2014,$152.94 ,982;;;;;;;;
Oakland,10/26/2014,$7.76 ,980;;;;;;;;
Oakland,10/26/2014,$117.31 ,981;;;;;;;;
Oakland,10/26/2014,$42.45 ,981;;;;;;;;
Oakland,10/26/2014,$168.18 ,982;;;;;;;;
Oakland,10/26/2014,$148.31 ,980;;;;;;;;
Oakland,10/26/2014,$159.63 ,982;;;;;;;;
Oakland,10/26/2014,$179.64 ,981;;;;;;;;
Oakland,10/26/2014,$38.29 ,981;;;;;;;;
Oakland,10/26/2014,$227.91 ,981;;;;;;;;
Oakland,10/26/2014,$81.13 ,982;;;;;;;;
Oakland,10/26/2014,$243.56 ,981;;;;;;;;
Oakland,10/26/2014,$155.70 ,983;;;;;;;;
Oakland,10/26/2014,$163.16 ,983;;;;;;;;
Oakland,10/26/2014,$126.28 ,983;;;;;;;;
Oakland,10/26/2014,$41.80 ,983;;;;;;;;
Oakland,10/26/2014,$23.45 ,983;;;;;;;;
Oakland,10/26/2014,$12.55 ,980;;;;;;;;
Oakland,10/26/2014,$9.76 ,981;;;;;;;;
Oakland,10/26/2014,$20.63 ,981;;;;;;;;
Oakland,10/26/2014,$33.56 ,981;;;;;;;;
Oakland,10/26/2014,$24.57 ,981;;;;;;;;
Oakland,10/26/2014,$40.52 ,982;;;;;;;;
Oakland,10/26/2014,$225.65 ,982;;;;;;;;
Oakland,10/26/2014,$44.73 ,982;;;;;;;;
Oakland,10/26/2014,$45.21 ,982;;;;;;;;
Oakland,10/26/2014,$24.82 ,981;;;;;;;;
Oakland,10/26/2014,$191.37 ,983;;;;;;;;
Oakland,10/26/2014,$176.21 ,983;;;;;;;;
Oakland,10/26/2014,$159.44 ,980;;;;;;;;
Oakland,10/26/2014,$8.37 ,983;;;;;;;;
Oakland,10/26/2014,$153.80 ,980;;;;;;;;
Oakland,10/26/2014,$42.66 ,981;;;;;;;;
Oakland,10/26/2014,$80.37 ,983;;;;;;;;
Oakland,10/26/2014,$3.76 ,981;;;;;;;;
Oakland,10/26/2014,$3.63 ,982;;;;;;;;
Oakland,10/26/2014,$142.70 ,980;;;;;;;;
Oakland,10/26/2014,$94.26 ,983;;;;;;;;
Oakland,10/26/2014,$159.18 ,982;;;;;;;;
Oakland,10/26/2014,$24.48 ,982;;;;;;;;
Oakland,10/26/2014,$20.43 ,982;;;;;;;;
Oakland,10/26/2014,$214.84 ,980;;;;;;;;
Oakland,10/26/2014,$3.10 ,981;;;;;;;;
Oakland,10/26/2014,$172.55 ,980;;;;;;;;
Oakland,10/26/2014,$13.81 ,982;;;;;;;;
Oakland,10/26/2014,$37.70 ,982;;;;;;;;
Oakland,10/26/2014,$15.55 ,983;;;;;;;;
Oakland,10/26/2014,$116.59 ,982;;;;;;;;
Oakland,10/26/2014,$10.64 ,982;;;;;;;;
Oakland,10/26/2014,$43.63 ,982;;;;;;;;
Oakland,10/26/2014,$45.53 ,981;;;;;;;;
Oakland,10/26/2014,$162.06 ,983;;;;;;;;
Oakland,10/26/2014,$129.69 ,980;;;;;;;;
Oakland,10/26/2014,$143.56 ,980;;;;;;;;
Oakland,10/26/2014,$12.72 ,982;;;;;;;;
Oakland,10/26/2014,$28.53 ,982;;;;;;;;
Oakland,10/26/2014,$14.90 ,983;;;;;;;;
Oakland,10/26/2014,$161.04 ,983;;;;;;;;
Oakland,10/26/2014,$229.83 ,983;;;;;;;;
Oakland,10/26/2014,$135.85 ,982;;;;;;;;
Oakland,10/26/2014,$134.86 ,980;;;;;;;;
Oakland,10/26/2014,$15.27 ,981;;;;;;;;
Oakland,10/26/2014,$3.09 ,981;;;;;;;;
Oakland,10/26/2014,$124.01 ,980;;;;;;;;
Oakland,10/26/2014,$208.76 ,980;;;;;;;;
Oakland,10/26/2014,$182.90 ,981;;;;;;;;
Oakland,10/26/2014,$45.05 ,982;;;;;;;;
Oakland,10/26/2014,$12.54 ,983;;;;;;;;
Oakland,10/26/2014,$46.99 ,982;;;;;;;;
Oakland,10/26/2014,$38.94 ,983;;;;;;;;
Oakland,10/26/2014,$35.32 ,981;;;;;;;;
Oakland,10/26/2014,$124.45 ,980;;;;;;;;
Oakland,10/26/2014,$41.72 ,981;;;;;;;;
Oakland,10/26/2014,$86.68 ,980;;;;;;;;
Oakland,10/26/2014,$39.65 ,983;;;;;;;;
Oakland,10/26/2014,$10.76 ,981;;;;;;;;
Oakland,10/26/2014,$161.11 ,980;;;;;;;;
Oakland,10/26/2014,$35.31 ,982;;;;;;;;
Oakland,10/26/2014,$198.28 ,980;;;;;;;;
Oakland,10/26/2014,$168.94 ,981;;;;;;;;
Oakland,10/26/2014,$38.91 ,980;;;;;;;;
Oakland,10/26/2014,$21.08 ,983;;;;;;;;
Oakland,10/26/2014,$6.16 ,983;;;;;;;;
Oakland,10/26/2014,$154.20 ,981;;;;;;;;
Oakland,10/26/2014,$140.69 ,982;;;;;;;;
Oakland,10/26/2014,$44.02 ,983;;;;;;;;
Oakland,10/26/2014,$42.52 ,980;;;;;;;;
Oakland,10/26/2014,$32.97 ,983;;;;;;;;
Oakland,10/26/2014,$23.06 ,980;;;;;;;;
Oakland,10/26/2014,$47.32 ,981;;;;;;;;
Oakland,10/26/2014,$116.74 ,983;;;;;;;;
Oakland,10/26/2014,$7.19 ,982;;;;;;;;
Oakland,10/26/2014,$39.57 ,982;;;;;;;;
Oakland,10/26/2014,$20.09 ,983;;;;;;;;
Oakland,10/26/2014,$69.00 ,982;;;;;;;;
Oakland,10/26/2014,$43.67 ,983;;;;;;;;
Oakland,10/26/2014,$21.34 ,981;;;;;;;;
Oakland,10/26/2014,$21.37 ,982;;;;;;;;
Oakland,10/26/2014,$45.14 ,980;;;;;;;;
Oakland,10/26/2014,$38.96 ,982;;;;;;;;
Oakland,10/26/2014,$35.78 ,983;;;;;;;;
Oakland,10/26/2014,$3.06 ,980;;;;;;;;
Oakland,10/26/2014,$210.50 ,981;;;;;;;;
Oakland,10/26/2014,$14.76 ,981;;;;;;;;
Oakland,10/26/2014,$112.72 ,983;;;;;;;;
Oakland,10/26/2014,$22.81 ,980;;;;;;;;
Oakland,10/26/2014,$190.16 ,981;;;;;;;;
Oakland,10/26/2014,$166.15 ,981;;;;;;;;
Oakland,10/26/2014,$145.45 ,982;;;;;;;;
Oakland,10/26/2014,$42.26 ,981;;;;;;;;
Oakland,10/26/2014,$43.81 ,981;;;;;;;;
Oakland,10/26/2014,$161.93 ,983;;;;;;;;
Oakland,10/26/2014,$148.14 ,981;;;;;;;;
Oakland,10/26/2014,$43.72 ,982;;;;;;;;
Oakland,10/26/2014,$166.82 ,980;;;;;;;;
Oakland,10/26/2014,$23.40 ,981;;;;;;;;
Oakland,10/26/2014,$144.03 ,983;;;;;;;;
Oakland,10/26/2014,$31.57 ,980;;;;;;;;
Oakland,10/26/2014,$91.82 ,982;;;;;;;;
Oakland,10/26/2014,$167.18 ,982;;;;;;;;
Oakland,10/26/2014,$16.63 ,981;;;;;;;;
Oakland,10/26/2014,$161.42 ,981;;;;;;;;
Oakland,10/26/2014,$44.32 ,980;;;;;;;;
Oakland,10/26/2014,$3.02 ,982;;;;;;;;
Oakland,10/26/2014,$236.15 ,981;;;;;;;;
Oakland,10/26/2014,$163.64 ,983;;;;;;;;
Oakland,10/26/2014,$124.10 ,982;;;;;;;;
Oakland,10/26/2014,$14.63 ,981;;;;;;;;
Oakland,10/26/2014,$159.96 ,982;;;;;;;;
Oakland,10/26/2014,$145.63 ,982;;;;;;;;
Oakland,10/26/2014,$10.49 ,982;;;;;;;;
Oakland,10/26/2014,$172.11 ,981;;;;;;;;
Oakland,10/26/2014,$35.02 ,982;;;;;;;;
Oakland,10/26/2014,$148.23 ,982;;;;;;;;
Oakland,10/26/2014,$181.61 ,982;;;;;;;;
Oakland,10/26/2014,$173.11 ,981;;;;;;;;
Oakland,10/26/2014,$6.42 ,982;;;;;;;;
Oakland,10/26/2014,$35.57 ,982;;;;;;;;
Oakland,10/26/2014,$201.64 ,982;;;;;;;;
Oakland,10/26/2014,$183.71 ,980;;;;;;;;
Oakland,10/26/2014,$40.23 ,982;;;;;;;;
Oakland,10/26/2014,$185.70 ,982;;;;;;;;
Oakland,10/26/2014,$103.12 ,981;;;;;;;;
Oakland,10/26/2014,$48.43 ,982;;;;;;;;
Oakland,10/26/2014,$208.55 ,980;;;;;;;;
Oakland,10/26/2014,$108.67 ,980;;;;;;;;
Oakland,10/26/2014,$149.58 ,981;;;;;;;;
Oakland,10/26/2014,$39.06 ,982;;;;;;;;
Oakland,10/26/2014,$139.21 ,983;;;;;;;;
Oakland,10/26/2014,$160.64 ,983;;;;;;;;
Oakland,10/26/2014,$113.22 ,983;;;;;;;;
Oakland,10/26/2014,$47.59 ,983;;;;;;;;
Oakland,10/26/2014,$34.57 ,980;;;;;;;;
Oakland,10/26/2014,$37.62 ,980;;;;;;;;
Oakland,10/26/2014,$23.36 ,982;;;;;;;;
Oakland,10/26/2014,$163.29 ,983;;;;;;;;
Oakland,10/26/2014,$39.46 ,980;;;;;;;;
Oakland,10/26/2014,$187.97 ,980;;;;;;;;
Oakland,10/26/2014,$201.75 ,981;;;;;;;;
Oakland,10/26/2014,$152.01 ,982;;;;;;;;
Oakland,10/26/2014,$11.74 ,981;;;;;;;;
Oakland,10/26/2014,$174.43 ,980;;;;;;;;
Oakland,10/26/2014,$159.03 ,983;;;;;;;;
Oakland,10/26/2014,$123.03 ,983;;;;;;;;
Oakland,10/26/2014,$35.85 ,981;;;;;;;;
Oakland,10/26/2014,$145.70 ,983;;;;;;;;
Oakland,10/26/2014,$43.80 ,981;;;;;;;;
Oakland,10/26/2014,$86.71 ,982;;;;;;;;
Oakland,10/26/2014,$34.18 ,980;;;;;;;;
Oakland,10/26/2014,$103.64 ,983;;;;;;;;
Oakland,10/26/2014,$38.52 ,981;;;;;;;;
Oakland,10/26/2014,$16.00 ,980;;;;;;;;
Oakland,10/26/2014,$8.15 ,982;;;;;;;;
Oakland,10/26/2014,$35.53 ,982;;;;;;;;
Oakland,10/26/2014,$155.92 ,981;;;;;;;;
Oakland,10/26/2014,$22.35 ,982;;;;;;;;
Oakland,10/26/2014,$180.38 ,981;;;;;;;;
Oakland,10/26/2014,$38.33 ,983;;;;;;;;
Oakland,10/26/2014,$32.33 ,980;;;;;;;;
Oakland,10/26/2014,$150.50 ,983;;;;;;;;
Oakland,10/26/2014,$34.28 ,980;;;;;;;;
Oakland,10/26/2014,$7.06 ,982;;;;;;;;
Oakland,10/26/2014,$151.94 ,981;;;;;;;;
Oakland,10/26/2014,$230.73 ,982;;;;;;;;
Oakland,10/26/2014,$155.55 ,981;;;;;;;;
Oakland,10/26/2014,$154.52 ,980;;;;;;;;
Oakland,10/26/2014,$40.31 ,981;;;;;;;;
Oakland,10/26/2014,$44.32 ,980;;;;;;;;
Oakland,10/26/2014,$201.27 ,980;;;;;;;;
Oakland,10/26/2014,$143.54 ,982;;;;;;;;
Oakland,10/26/2014,$187.80 ,982;;;;;;;;
Oakland,10/26/2014,$182.16 ,980;;;;;;;;
Oakland,10/26/2014,$151.32 ,982;;;;;;;;
Oakland,10/26/2014,$18.18 ,981;;;;;;;;
Oakland,10/26/2014,$153.19 ,983;;;;;;;;
Oakland,10/26/2014,$164.31 ,982;;;;;;;;
Oakland,10/26/2014,$181.72 ,982;;;;;;;;
Oakland,10/26/2014,$23.44 ,983;;;;;;;;
Oakland,10/26/2014,$169.75 ,981;;;;;;;;
Oakland,10/26/2014,$138.75 ,982;;;;;;;;
Oakland,10/26/2014,$53.33 ,983;;;;;;;;
Oakland,10/26/2014,$153.16 ,983;;;;;;;;
Oakland,10/26/2014,$7.16 ,980;;;;;;;;
Oakland,10/26/2014,$155.44 ,982;;;;;;;;
Oakland,10/26/2014,$147.11 ,981;;;;;;;;
Oakland,10/26/2014,$139.74 ,981;;;;;;;;
Oakland,10/26/2014,$6.19 ,983;;;;;;;;
Oakland,10/26/2014,$7.89 ,982;;;;;;;;
Oakland,10/26/2014,$41.48 ,981;;;;;;;;
Oakland,10/26/2014,$22.05 ,982;;;;;;;;
Oakland,10/26/2014,$44.70 ,983;;;;;;;;
Oakland,10/26/2014,$6.28 ,980;;;;;;;;
Oakland,10/26/2014,$28.23 ,982;;;;;;;;
Oakland,10/26/2014,$224.89 ,981;;;;;;;;
Oakland,10/26/2014,$39.34 ,981;;;;;;;;
Oakland,10/26/2014,$150.18 ,982;;;;;;;;
Oakland,10/26/2014,$199.92 ,982;;;;;;;;
Oakland,10/26/2014,$37.05 ,981;;;;;;;;
Oakland,10/26/2014,$17.92 ,981;;;;;;;;
Oakland,10/26/2014,$20.67 ,981;;;;;;;;
Oakland,10/26/2014,$145.87 ,981;;;;;;;;
Oakland,10/26/2014,$196.54 ,983;;;;;;;;
Oakland,10/26/2014,$77.07 ,983;;;;;;;;
Oakland,10/26/2014,$131.27 ,983;;;;;;;;
Oakland,10/26/2014,$36.78 ,983;;;;;;;;
Oakland,10/26/2014,$138.90 ,981;;;;;;;;
Oakland,10/26/2014,$9.66 ,983;;;;;;;;
Oakland,10/26/2014,$39.12 ,982;;;;;;;;
Oakland,10/26/2014,$38.72 ,982;;;;;;;;
Oakland,10/26/2014,$205.12 ,982;;;;;;;;
Oakland,10/26/2014,$24.41 ,980;;;;;;;;
Oakland,10/26/2014,$4.62 ,981;;;;;;;;
Oakland,10/26/2014,$126.89 ,981;;;;;;;;
Oakland,10/26/2014,$17.90 ,980;;;;;;;;
Oakland,10/26/2014,$36.01 ,981;;;;;;;;
Oakland,10/26/2014,$129.90 ,980;;;;;;;;
Oakland,10/26/2014,$45.61 ,982;;;;;;;;
Oakland,10/26/2014,$22.36 ,982;;;;;;;;
Oakland,10/26/2014,$50.85 ,981;;;;;;;;
Oakland,10/26/2014,$38.79 ,980;;;;;;;;
Oakland,10/26/2014,$35.22 ,981;;;;;;;;
Oakland,10/26/2014,$39.39 ,981;;;;;;;;
Oakland,10/26/2014,$42.90 ,983;;;;;;;;
Oakland,10/26/2014,$181.80 ,982;;;;;;;;
Oakland,10/26/2014,$12.38 ,981;;;;;;;;
Oakland,10/26/2014,$10.88 ,982;;;;;;;;
Oakland,10/26/2014,$5.83 ,981;;;;;;;;
Oakland,10/26/2014,$24.46 ,983;;;;;;;;
Oakland,10/26/2014,$141.71 ,981;;;;;;;;
Oakland,10/26/2014,$68.02 ,983;;;;;;;;
Oakland,10/26/2014,$106.91 ,980;;;;;;;;
Oakland,10/26/2014,$175.03 ,980;;;;;;;;
Oakland,10/26/2014,$7.00 ,980;;;;;;;;
Oakland,10/26/2014,$155.32 ,981;;;;;;;;
Oakland,10/26/2014,$166.60 ,982;;;;;;;;
Oakland,10/26/2014,$32.31 ,982;;;;;;;;
Oakland,10/26/2014,$86.57 ,983;;;;;;;;
Oakland,10/26/2014,$133.91 ,981;;;;;;;;
Oakland,10/26/2014,$161.00 ,983;;;;;;;;
Oakland,10/26/2014,$10.90 ,982;;;;;;;;
Oakland,10/26/2014,$160.61 ,981;;;;;;;;
Oakland,10/26/2014,$35.99 ,982;;;;;;;;
Oakland,10/26/2014,$38.12 ,981;;;;;;;;
Oakland,10/26/2014,$26.99 ,980;;;;;;;;
Oakland,10/26/2014,$18.99 ,980;;;;;;;;
Oakland,10/26/2014,$17.89 ,980;;;;;;;;
Oakland,10/26/2014,$173.87 ,980;;;;;;;;
Oakland,10/26/2014,$6.37 ,980;;;;;;;;
Oakland,10/26/2014,$35.29 ,983;;;;;;;;
Oakland,10/26/2014,$42.41 ,981;;;;;;;;
Oakland,10/26/2014,$41.79 ,980;;;;;;;;
Oakland,10/26/2014,$178.43 ,981;;;;;;;;
Oakland,10/26/2014,$23.74 ,981;;;;;;;;
Oakland,10/26/2014,$37.97 ,981;;;;;;;;
Oakland,10/26/2014,$202.98 ,982;;;;;;;;
Oakland,10/26/2014,$36.40 ,980;;;;;;;;
Oakland,10/26/2014,$146.52 ,983;;;;;;;;
Oakland,10/26/2014,$138.09 ,982;;;;;;;;
Oakland,10/26/2014,$44.26 ,983;;;;;;;;
Oakland,10/26/2014,$152.96 ,982;;;;;;;;
Oakland,10/26/2014,$188.14 ,982;;;;;;;;
Oakland,10/26/2014,$154.75 ,980;;;;;;;;
Oakland,10/26/2014,$34.43 ,982;;;;;;;;
Oakland,10/26/2014,$139.67 ,981;;;;;;;;
Oakland,10/26/2014,$9.82 ,982;;;;;;;;
Oakland,10/26/2014,$20.77 ,981;;;;;;;;
Oakland,10/26/2014,$6.04 ,980;;;;;;;;
Oakland,10/26/2014,$154.26 ,981;;;;;;;;
Oakland,10/26/2014,$178.29 ,981;;;;;;;;
Oakland,10/26/2014,$138.02 ,981;;;;;;;;
Oakland,10/26/2014,$114.69 ,981;;;;;;;;
Oakland,10/26/2014,$16.72 ,982;;;;;;;;
Oakland,10/26/2014,$208.93 ,980;;;;;;;;
Oakland,10/26/2014,$18.24 ,981;;;;;;;;
Oakland,10/26/2014,$40.18 ,983;;;;;;;;
Oakland,10/26/2014,$18.15 ,982;;;;;;;;
Oakland,10/26/2014,$172.21 ,981;;;;;;;;
Oakland,10/26/2014,$203.28 ,980;;;;;;;;
Oakland,10/26/2014,$149.45 ,980;;;;;;;;
Oakland,10/26/2014,$13.42 ,983;;;;;;;;
Oakland,10/26/2014,$168.07 ,982;;;;;;;;
Oakland,10/26/2014,$139.45 ,983;;;;;;;;
Oakland,10/26/2014,$173.81 ,983;;;;;;;;
Oakland,10/26/2014,$171.72 ,982;;;;;;;;
Oakland,10/26/2014,$84.55 ,982;;;;;;;;
Oakland,10/26/2014,$17.42 ,980;;;;;;;;
Oakland,10/26/2014,$210.03 ,981;;;;;;;;
Oakland,10/26/2014,$165.54 ,981;;;;;;;;
Oakland,10/26/2014,$4.11 ,983;;;;;;;;
Oakland,10/26/2014,$44.70 ,982;;;;;;;;
Oakland,10/26/2014,$34.67 ,980;;;;;;;;
Oakland,10/26/2014,$187.53 ,980;;;;;;;;
Oakland,10/26/2014,$142.40 ,981;;;;;;;;
Oakland,10/26/2014,$14.64 ,983;;;;;;;;
Oakland,10/26/2014,$196.49 ,983;;;;;;;;
Oakland,10/26/2014,$169.30 ,982;;;;;;;;
Oakland,10/26/2014,$71.12 ,980;;;;;;;;
Oakland,10/26/2014,$19.61 ,981;;;;;;;;
Oakland,10/26/2014,$19.30 ,982;;;;;;;;
Oakland,10/26/2014,$20.80 ,982;;;;;;;;
Oakland,10/26/2014,$36.71 ,980;;;;;;;;
Oakland,10/26/2014,$22.46 ,981;;;;;;;;
Oakland,10/26/2014,$191.34 ,980;;;;;;;;
Oakland,10/26/2014,$42.50 ,983;;;;;;;;
Oakland,10/26/2014,$36.53 ,981;;;;;;;;
Oakland,10/26/2014,$127.16 ,981;;;;;;;;
Oakland,10/26/2014,$40.36 ,983;;;;;;;;
Oakland,10/26/2014,$17.24 ,981;;;;;;;;
Oakland,10/26/2014,$17.97 ,982;;;;;;;;
Oakland,10/26/2014,$127.65 ,980;;;;;;;;
Oakland,10/26/2014,$159.79 ,980;;;;;;;;
Oakland,10/26/2014,$81.58 ,981;;;;;;;;
Oakland,10/26/2014,$40.99 ,980;;;;;;;;
Oakland,10/26/2014,$176.48 ,982;;;;;;;;
Oakland,10/26/2014,$11.70 ,981;;;;;;;;
Oakland,10/26/2014,$36.59 ,981;;;;;;;;
Oakland,10/26/2014,$42.70 ,982;;;;;;;;
Oakland,10/27/2014,$225.66 ,981;;;;;;;;
Oakland,10/27/2014,$167.53 ,983;;;;;;;;
Oakland,10/27/2014,$154.95 ,981;;;;;;;;
Oakland,10/27/2014,$56.01 ,981;;;;;;;;
Oakland,10/27/2014,$237.25 ,981;;;;;;;;
Oakland,10/27/2014,$19.41 ,982;;;;;;;;
Oakland,10/27/2014,$39.42 ,982;;;;;;;;
Oakland,10/27/2014,$42.16 ,981;;;;;;;;
Oakland,10/27/2014,$177.95 ,981;;;;;;;;
Oakland,10/27/2014,$38.08 ,982;;;;;;;;
Oakland,10/27/2014,$16.45 ,980;;;;;;;;
Oakland,10/27/2014,$172.42 ,983;;;;;;;;
Oakland,10/27/2014,$189.87 ,981;;;;;;;;
Oakland,10/27/2014,$42.06 ,982;;;;;;;;
Oakland,10/27/2014,$39.59 ,983;;;;;;;;
Oakland,10/27/2014,$36.69 ,983;;;;;;;;
Oakland,10/27/2014,$40.15 ,980;;;;;;;;
Oakland,10/27/2014,$23.38 ,981;;;;;;;;
Oakland,10/27/2014,$33.42 ,983;;;;;;;;
Oakland,10/27/2014,$44.54 ,982;;;;;;;;
Oakland,10/27/2014,$20.71 ,982;;;;;;;;
Oakland,10/27/2014,$159.31 ,981;;;;;;;;
Oakland,10/27/2014,$148.05 ,981;;;;;;;;
Oakland,10/27/2014,$148.28 ,980;;;;;;;;
Oakland,10/27/2014,$220.17 ,981;;;;;;;;
Oakland,10/27/2014,$22.05 ,981;;;;;;;;
Oakland,10/27/2014,$148.01 ,983;;;;;;;;
Oakland,10/27/2014,$157.25 ,982;;;;;;;;
Oakland,10/27/2014,$10.57 ,982;;;;;;;;
Oakland,10/27/2014,$23.66 ,980;;;;;;;;
Oakland,10/27/2014,$14.66 ,981;;;;;;;;
Oakland,10/27/2014,$31.81 ,980;;;;;;;;
Oakland,10/27/2014,$23.47 ,982;;;;;;;;
Oakland,10/27/2014,$203.75 ,980;;;;;;;;
Oakland,10/27/2014,$101.46 ,981;;;;;;;;
Oakland,10/27/2014,$189.68 ,982;;;;;;;;
Oakland,10/27/2014,$34.60 ,980;;;;;;;;
Oakland,10/27/2014,$45.69 ,983;;;;;;;;
Oakland,10/27/2014,$36.88 ,980;;;;;;;;
Oakland,10/27/2014,$16.72 ,980;;;;;;;;
Oakland,10/27/2014,$129.73 ,981;;;;;;;;
Oakland,10/27/2014,$142.62 ,980;;;;;;;;
Oakland,10/27/2014,$141.15 ,983;;;;;;;;
Oakland,10/27/2014,$16.32 ,981;;;;;;;;
Oakland,10/27/2014,$145.83 ,982;;;;;;;;
Oakland,10/27/2014,$8.06 ,981;;;;;;;;
Oakland,10/27/2014,$39.34 ,980;;;;;;;;
Oakland,10/27/2014,$45.21 ,981;;;;;;;;
Oakland,10/27/2014,$133.94 ,980;;;;;;;;
Oakland,10/27/2014,$21.41 ,983;;;;;;;;
Oakland,10/27/2014,$13.16 ,980;;;;;;;;
Oakland,10/27/2014,$20.05 ,983;;;;;;;;
Oakland,10/27/2014,$150.23 ,982;;;;;;;;
Oakland,10/27/2014,$34.26 ,982;;;;;;;;
Oakland,10/27/2014,$13.79 ,982;;;;;;;;
Oakland,10/27/2014,$26.23 ,981;;;;;;;;
Oakland,10/27/2014,$9.69 ,981;;;;;;;;
Oakland,10/27/2014,$15.89 ,981;;;;;;;;
Oakland,10/27/2014,$149.28 ,981;;;;;;;;
Oakland,10/27/2014,$40.80 ,981;;;;;;;;
Oakland,10/27/2014,$49.79 ,980;;;;;;;;
Oakland,10/27/2014,$34.64 ,983;;;;;;;;
Oakland,10/27/2014,$158.24 ,981;;;;;;;;
Oakland,10/27/2014,$3.79 ,983;;;;;;;;
Oakland,10/27/2014,$180.49 ,980;;;;;;;;
Oakland,10/27/2014,$5.45 ,980;;;;;;;;
Oakland,10/27/2014,$184.23 ,983;;;;;;;;
Oakland,10/27/2014,$39.54 ,982;;;;;;;;
Oakland,10/27/2014,$45.16 ,983;;;;;;;;
Oakland,10/27/2014,$174.26 ,980;;;;;;;;
Oakland,10/27/2014,$240.20 ,982;;;;;;;;
Oakland,10/27/2014,$46.27 ,982;;;;;;;;
Oakland,10/27/2014,$41.07 ,981;;;;;;;;
Oakland,10/27/2014,$233.72 ,980;;;;;;;;
Oakland,10/27/2014,$150.29 ,981;;;;;;;;
Oakland,10/27/2014,$139.18 ,982;;;;;;;;
Oakland,10/27/2014,$102.43 ,982;;;;;;;;
Oakland,10/27/2014,$43.46 ,983;;;;;;;;
Oakland,10/27/2014,$12.35 ,982;;;;;;;;
Oakland,10/27/2014,$9.84 ,980;;;;;;;;
Oakland,10/27/2014,$74.85 ,980;;;;;;;;
Oakland,10/27/2014,$37.01 ,980;;;;;;;;
Oakland,10/27/2014,$21.94 ,981;;;;;;;;
Oakland,10/27/2014,$19.29 ,982;;;;;;;;
Oakland,10/27/2014,$187.17 ,982;;;;;;;;
Oakland,10/27/2014,$21.29 ,981;;;;;;;;
Oakland,10/27/2014,$194.29 ,982;;;;;;;;
Oakland,10/27/2014,$179.71 ,983;;;;;;;;
Oakland,10/27/2014,$161.88 ,982;;;;;;;;
Oakland,10/27/2014,$139.52 ,982;;;;;;;;
Oakland,10/27/2014,$39.45 ,983;;;;;;;;
Oakland,10/27/2014,$131.47 ,983;;;;;;;;
Oakland,10/27/2014,$14.04 ,982;;;;;;;;
Oakland,10/27/2014,$171.09 ,980;;;;;;;;
Oakland,10/27/2014,$163.22 ,982;;;;;;;;
Oakland,10/27/2014,$123.15 ,981;;;;;;;;
Oakland,10/27/2014,$39.16 ,980;;;;;;;;
Oakland,10/27/2014,$166.38 ,980;;;;;;;;
Oakland,10/27/2014,$38.92 ,981;;;;;;;;
Oakland,10/27/2014,$16.00 ,981;;;;;;;;
Oakland,10/27/2014,$167.25 ,983;;;;;;;;
Oakland,10/27/2014,$23.19 ,980;;;;;;;;
Oakland,10/27/2014,$39.22 ,983;;;;;;;;
Oakland,10/27/2014,$40.82 ,982;;;;;;;;
Oakland,10/27/2014,$36.37 ,980;;;;;;;;
Oakland,10/27/2014,$42.48 ,983;;;;;;;;
Oakland,10/27/2014,$158.71 ,980;;;;;;;;
Oakland,10/27/2014,$16.45 ,983;;;;;;;;
Oakland,10/27/2014,$54.42 ,980;;;;;;;;
Oakland,10/27/2014,$8.35 ,983;;;;;;;;
Oakland,10/27/2014,$10.07 ,980;;;;;;;;
Oakland,10/27/2014,$38.64 ,983;;;;;;;;
Oakland,10/27/2014,$25.56 ,982;;;;;;;;
Oakland,10/27/2014,$19.75 ,982;;;;;;;;
Oakland,10/27/2014,$22.23 ,983;;;;;;;;
Oakland,10/27/2014,$41.62 ,983;;;;;;;;
Oakland,10/27/2014,$40.27 ,981;;;;;;;;
Oakland,10/27/2014,$46.08 ,982;;;;;;;;
Oakland,10/27/2014,$148.80 ,980;;;;;;;;
Oakland,10/27/2014,$3.61 ,981;;;;;;;;
Oakland,10/27/2014,$24.96 ,982;;;;;;;;
Oakland,10/27/2014,$31.66 ,983;;;;;;;;
Oakland,10/27/2014,$40.92 ,981;;;;;;;;
Oakland,10/27/2014,$40.69 ,982;;;;;;;;
Oakland,10/27/2014,$19.75 ,982;;;;;;;;
Oakland,10/27/2014,$131.39 ,982;;;;;;;;
Oakland,10/27/2014,$22.16 ,983;;;;;;;;
Oakland,10/27/2014,$182.92 ,982;;;;;;;;
Oakland,10/27/2014,$217.94 ,980;;;;;;;;
Oakland,10/27/2014,$39.90 ,983;;;;;;;;
Oakland,10/27/2014,$55.46 ,983;;;;;;;;
Oakland,10/27/2014,$41.42 ,982;;;;;;;;
Oakland,10/27/2014,$19.38 ,980;;;;;;;;
Oakland,10/27/2014,$22.95 ,982;;;;;;;;
Oakland,10/27/2014,$40.07 ,982;;;;;;;;
Oakland,10/27/2014,$13.80 ,981;;;;;;;;
Oakland,10/27/2014,$39.63 ,982;;;;;;;;
Oakland,10/27/2014,$34.88 ,981;;;;;;;;
Oakland,10/27/2014,$212.93 ,981;;;;;;;;
Oakland,10/27/2014,$41.28 ,983;;;;;;;;
Oakland,10/27/2014,$7.84 ,982;;;;;;;;
Oakland,10/27/2014,$10.60 ,983;;;;;;;;
Oakland,10/27/2014,$164.97 ,983;;;;;;;;
Oakland,10/27/2014,$39.93 ,980;;;;;;;;
Oakland,10/27/2014,$150.23 ,981;;;;;;;;
Oakland,10/27/2014,$5.66 ,981;;;;;;;;
Oakland,10/27/2014,$156.57 ,980;;;;;;;;
Oakland,10/27/2014,$33.92 ,980;;;;;;;;
Oakland,10/27/2014,$185.09 ,981;;;;;;;;
Oakland,10/27/2014,$147.20 ,981;;;;;;;;
Oakland,10/27/2014,$153.45 ,981;;;;;;;;
Oakland,10/27/2014,$15.33 ,981;;;;;;;;
Oakland,10/27/2014,$151.95 ,980;;;;;;;;
Oakland,10/27/2014,$5.90 ,981;;;;;;;;
Oakland,10/27/2014,$16.70 ,980;;;;;;;;
Oakland,10/27/2014,$8.66 ,981;;;;;;;;
Oakland,10/27/2014,$17.77 ,981;;;;;;;;
Oakland,10/27/2014,$32.61 ,981;;;;;;;;
Oakland,10/27/2014,$39.61 ,980;;;;;;;;
Oakland,10/27/2014,$6.78 ,981;;;;;;;;
Oakland,10/27/2014,$156.35 ,980;;;;;;;;
Oakland,10/27/2014,$39.68 ,980;;;;;;;;
Oakland,10/27/2014,$19.24 ,982;;;;;;;;
Oakland,10/27/2014,$151.69 ,980;;;;;;;;
Oakland,10/27/2014,$12.81 ,983;;;;;;;;
Oakland,10/27/2014,$147.89 ,983;;;;;;;;
Oakland,10/27/2014,$7.36 ,981;;;;;;;;
Oakland,10/27/2014,$9.94 ,980;;;;;;;;
Oakland,10/27/2014,$33.01 ,980;;;;;;;;
Oakland,10/27/2014,$33.42 ,982;;;;;;;;
Oakland,10/27/2014,$38.31 ,980;;;;;;;;
Oakland,10/27/2014,$45.42 ,983;;;;;;;;
Oakland,10/27/2014,$43.38 ,981;;;;;;;;
Oakland,10/27/2014,$106.29 ,981;;;;;;;;
Oakland,10/27/2014,$126.47 ,982;;;;;;;;
Oakland,10/27/2014,$201.92 ,983;;;;;;;;
Oakland,10/27/2014,$192.31 ,982;;;;;;;;
Oakland,10/27/2014,$32.51 ,983;;;;;;;;
Oakland,10/27/2014,$81.67 ,982;;;;;;;;
Oakland,10/27/2014,$7.48 ,980;;;;;;;;
Oakland,10/27/2014,$158.68 ,981;;;;;;;;
Oakland,10/27/2014,$37.98 ,982;;;;;;;;
Oakland,10/27/2014,$11.14 ,980;;;;;;;;
Oakland,10/27/2014,$7.67 ,983;;;;;;;;
Oakland,10/27/2014,$46.92 ,983;;;;;;;;
Oakland,10/27/2014,$109.77 ,980;;;;;;;;
Oakland,10/27/2014,$12.99 ,982;;;;;;;;
Oakland,10/27/2014,$14.05 ,981;;;;;;;;
Oakland,10/27/2014,$158.81 ,980;;;;;;;;
Oakland,10/27/2014,$16.21 ,980;;;;;;;;
Oakland,10/27/2014,$186.00 ,980;;;;;;;;
Oakland,10/27/2014,$82.38 ,983;;;;;;;;
Oakland,10/27/2014,$167.49 ,982;;;;;;;;
Oakland,10/27/2014,$209.83 ,980;;;;;;;;
Oakland,10/27/2014,$225.31 ,983;;;;;;;;
Oakland,10/27/2014,$143.02 ,982;;;;;;;;
Oakland,10/27/2014,$162.82 ,982;;;;;;;;
Oakland,10/27/2014,$122.65 ,980;;;;;;;;
Oakland,10/27/2014,$34.74 ,981;;;;;;;;
Oakland,10/27/2014,$43.14 ,981;;;;;;;;
Oakland,10/27/2014,$96.33 ,981;;;;;;;;
Oakland,10/27/2014,$173.37 ,983;;;;;;;;
Oakland,10/27/2014,$185.75 ,980;;;;;;;;
Oakland,10/27/2014,$204.51 ,981;;;;;;;;
Oakland,10/27/2014,$162.81 ,980;;;;;;;;
Oakland,10/27/2014,$133.83 ,983;;;;;;;;
Oakland,10/27/2014,$153.95 ,983;;;;;;;;
Oakland,10/27/2014,$139.96 ,980;;;;;;;;
Oakland,10/27/2014,$184.46 ,980;;;;;;;;
Oakland,10/27/2014,$217.90 ,981;;;;;;;;
Oakland,10/27/2014,$39.73 ,982;;;;;;;;
Oakland,10/27/2014,$175.11 ,980;;;;;;;;
Oakland,10/27/2014,$75.04 ,981;;;;;;;;
Oakland,10/27/2014,$21.23 ,982;;;;;;;;
Oakland,10/27/2014,$16.84 ,982;;;;;;;;
Oakland,10/27/2014,$156.79 ,981;;;;;;;;
Oakland,10/27/2014,$34.59 ,980;;;;;;;;
Oakland,10/27/2014,$43.80 ,980;;;;;;;;
Oakland,10/27/2014,$3.80 ,983;;;;;;;;
Oakland,10/27/2014,$34.93 ,982;;;;;;;;
Oakland,10/27/2014,$9.07 ,983;;;;;;;;
Oakland,10/27/2014,$129.06 ,983;;;;;;;;
Oakland,10/27/2014,$22.24 ,980;;;;;;;;
Oakland,10/27/2014,$41.41 ,980;;;;;;;;
Oakland,10/27/2014,$37.81 ,981;;;;;;;;
Oakland,10/27/2014,$21.79 ,982;;;;;;;;
Oakland,10/27/2014,$39.81 ,981;;;;;;;;
Oakland,10/27/2014,$171.30 ,982;;;;;;;;
Oakland,10/27/2014,$154.22 ,982;;;;;;;;
Oakland,10/27/2014,$237.43 ,982;;;;;;;;
Oakland,10/27/2014,$11.38 ,980;;;;;;;;
Oakland,10/27/2014,$15.29 ,983;;;;;;;;
Oakland,10/27/2014,$160.95 ,981;;;;;;;;
Oakland,10/27/2014,$35.55 ,981;;;;;;;;
Oakland,10/27/2014,$8.15 ,981;;;;;;;;
Oakland,10/27/2014,$228.74 ,981;;;;;;;;
Oakland,10/27/2014,$228.29 ,983;;;;;;;;
Oakland,10/27/2014,$175.97 ,981;;;;;;;;
Oakland,10/27/2014,$43.84 ,983;;;;;;;;
Oakland,10/27/2014,$49.39 ,982;;;;;;;;
Oakland,10/27/2014,$27.65 ,980;;;;;;;;
Oakland,10/27/2014,$38.01 ,982;;;;;;;;
Oakland,10/27/2014,$165.33 ,981;;;;;;;;
Oakland,10/27/2014,$169.36 ,982;;;;;;;;
Oakland,10/27/2014,$15.24 ,980;;;;;;;;
Oakland,10/27/2014,$85.85 ,982;;;;;;;;
Oakland,10/27/2014,$59.64 ,983;;;;;;;;
Oakland,10/27/2014,$18.39 ,982;;;;;;;;
Oakland,10/27/2014,$161.94 ,982;;;;;;;;
Oakland,10/27/2014,$15.99 ,983;;;;;;;;
Oakland,10/27/2014,$224.37 ,981;;;;;;;;
Oakland,10/27/2014,$9.65 ,982;;;;;;;;
Oakland,10/27/2014,$33.87 ,982;;;;;;;;
Oakland,10/27/2014,$42.99 ,982;;;;;;;;
Oakland,10/27/2014,$12.75 ,981;;;;;;;;
Oakland,10/27/2014,$14.23 ,983;;;;;;;;
Oakland,10/27/2014,$80.65 ,983;;;;;;;;
Oakland,10/27/2014,$135.69 ,980;;;;;;;;
Oakland,10/27/2014,$205.77 ,983;;;;;;;;
Oakland,10/27/2014,$167.76 ,980;;;;;;;;
Oakland,10/27/2014,$7.32 ,983;;;;;;;;
Oakland,10/27/2014,$141.72 ,982;;;;;;;;
Oakland,10/27/2014,$165.76 ,983;;;;;;;;
Oakland,10/27/2014,$33.71 ,980;;;;;;;;
Oakland,10/27/2014,$111.32 ,982;;;;;;;;
Oakland,10/27/2014,$208.05 ,981;;;;;;;;
Oakland,10/27/2014,$10.38 ,982;;;;;;;;
Oakland,10/27/2014,$8.26 ,983;;;;;;;;
Oakland,10/27/2014,$203.98 ,981;;;;;;;;
Oakland,10/27/2014,$173.14 ,982;;;;;;;;
Oakland,10/27/2014,$146.82 ,983;;;;;;;;
Oakland,10/27/2014,$43.95 ,983;;;;;;;;
Oakland,10/27/2014,$40.05 ,980;;;;;;;;
Oakland,10/27/2014,$33.97 ,980;;;;;;;;
Oakland,10/27/2014,$135.69 ,982;;;;;;;;
Oakland,10/27/2014,$96.57 ,980;;;;;;;;
Oakland,10/27/2014,$160.50 ,982;;;;;;;;
Oakland,10/27/2014,$10.46 ,980;;;;;;;;
Oakland,10/27/2014,$187.37 ,983;;;;;;;;
Oakland,10/27/2014,$147.58 ,980;;;;;;;;
Oakland,10/27/2014,$9.55 ,980;;;;;;;;
Oakland,10/27/2014,$88.90 ,983;;;;;;;;
Oakland,10/27/2014,$198.92 ,983;;;;;;;;
Oakland,10/27/2014,$147.14 ,982;;;;;;;;
Oakland,10/27/2014,$34.44 ,982;;;;;;;;
Oakland,10/27/2014,$152.68 ,981;;;;;;;;
Oakland,10/27/2014,$168.09 ,981;;;;;;;;
Oakland,10/27/2014,$37.63 ,982;;;;;;;;
Oakland,10/27/2014,$97.46 ,981;;;;;;;;
Oakland,10/27/2014,$37.90 ,982;;;;;;;;
Oakland,10/27/2014,$136.38 ,983;;;;;;;;
Oakland,10/27/2014,$38.01 ,983;;;;;;;;
Oakland,10/27/2014,$147.45 ,981;;;;;;;;
Oakland,10/27/2014,$39.34 ,980;;;;;;;;
Oakland,10/27/2014,$10.75 ,983;;;;;;;;
Oakland,10/27/2014,$93.19 ,981;;;;;;;;
Oakland,10/27/2014,$174.61 ,980;;;;;;;;
Oakland,10/27/2014,$40.27 ,981;;;;;;;;
Oakland,10/27/2014,$13.58 ,982;;;;;;;;
Oakland,10/27/2014,$22.34 ,980;;;;;;;;
Oakland,10/27/2014,$153.40 ,982;;;;;;;;
Oakland,10/27/2014,$21.53 ,982;;;;;;;;
Oakland,10/27/2014,$36.53 ,982;;;;;;;;
Oakland,10/27/2014,$170.62 ,983;;;;;;;;
Oakland,10/27/2014,$175.96 ,983;;;;;;;;
Oakland,10/27/2014,$177.06 ,980;;;;;;;;
Oakland,10/27/2014,$15.11 ,980;;;;;;;;
Oakland,10/27/2014,$33.78 ,980;;;;;;;;
Oakland,10/27/2014,$16.36 ,981;;;;;;;;
Oakland,10/27/2014,$8.27 ,983;;;;;;;;
Oakland,10/27/2014,$110.48 ,982;;;;;;;;
Oakland,10/27/2014,$37.17 ,982;;;;;;;;
Oakland,10/27/2014,$21.98 ,982;;;;;;;;
Oakland,10/27/2014,$141.31 ,982;;;;;;;;
Oakland,10/27/2014,$40.23 ,983;;;;;;;;
Oakland,10/27/2014,$211.16 ,983;;;;;;;;
Oakland,10/27/2014,$150.41 ,982;;;;;;;;
Oakland,10/27/2014,$158.95 ,981;;;;;;;;
Oakland,10/27/2014,$95.68 ,980;;;;;;;;
Oakland,10/27/2014,$10.06 ,981;;;;;;;;
Oakland,10/27/2014,$158.08 ,980;;;;;;;;
Oakland,10/27/2014,$7.94 ,980;;;;;;;;
Oakland,10/27/2014,$43.16 ,981;;;;;;;;
Oakland,10/27/2014,$168.85 ,980;;;;;;;;
Oakland,10/27/2014,$151.34 ,980;;;;;;;;
Oakland,10/27/2014,$21.83 ,980;;;;;;;;
Oakland,10/27/2014,$36.01 ,983;;;;;;;;
Oakland,10/27/2014,$3.29 ,981;;;;;;;;
Oakland,10/27/2014,$169.65 ,980;;;;;;;;
Oakland,10/27/2014,$12.09 ,981;;;;;;;;
Oakland,10/27/2014,$186.34 ,980;;;;;;;;
Oakland,10/27/2014,$4.91 ,982;;;;;;;;
Oakland,10/27/2014,$87.01 ,981;;;;;;;;
Oakland,10/27/2014,$230.61 ,982;;;;;;;;
Oakland,10/27/2014,$17.64 ,982;;;;;;;;
Oakland,10/27/2014,$245.86 ,982;;;;;;;;
Oakland,10/27/2014,$165.54 ,982;;;;;;;;
Oakland,10/27/2014,$151.46 ,981;;;;;;;;
Oakland,10/27/2014,$51.50 ,983;;;;;;;;
Oakland,10/27/2014,$37.85 ,983;;;;;;;;
Oakland,10/27/2014,$52.38 ,981;;;;;;;;
Oakland,10/27/2014,$9.73 ,983;;;;;;;;
Oakland,10/27/2014,$42.32 ,981;;;;;;;;
Oakland,10/27/2014,$14.64 ,980;;;;;;;;
Oakland,10/27/2014,$33.57 ,981;;;;;;;;
Oakland,10/27/2014,$34.25 ,981;;;;;;;;
Oakland,10/27/2014,$145.68 ,983;;;;;;;;
Oakland,10/27/2014,$40.09 ,981;;;;;;;;
Oakland,10/27/2014,$36.06 ,982;;;;;;;;
Oakland,10/27/2014,$35.93 ,980;;;;;;;;
Oakland,10/27/2014,$75.43 ,982;;;;;;;;
Oakland,10/27/2014,$22.34 ,981;;;;;;;;
Oakland,10/27/2014,$38.93 ,981;;;;;;;;
Oakland,10/27/2014,$173.89 ,980;;;;;;;;
Oakland,10/27/2014,$23.50 ,980;;;;;;;;
Oakland,10/27/2014,$9.41 ,983;;;;;;;;
Oakland,10/27/2014,$149.78 ,983;;;;;;;;
Oakland,10/27/2014,$175.35 ,981;;;;;;;;
Oakland,10/27/2014,$119.49 ,983;;;;;;;;
Oakland,10/28/2014,$11.03 ,982;;;;;;;;
Oakland,10/28/2014,$243.88 ,980;;;;;;;;
Oakland,10/28/2014,$35.65 ,983;;;;;;;;
Oakland,10/28/2014,$9.87 ,982;;;;;;;;
Oakland,10/28/2014,$37.32 ,983;;;;;;;;
Oakland,10/28/2014,$221.01 ,982;;;;;;;;
Oakland,10/28/2014,$148.74 ,983;;;;;;;;
Oakland,10/28/2014,$7.43 ,983;;;;;;;;
Oakland,10/28/2014,$43.38 ,983;;;;;;;;
Oakland,10/28/2014,$112.27 ,981;;;;;;;;
Oakland,10/28/2014,$5.40 ,981;;;;;;;;
Oakland,10/28/2014,$113.04 ,983;;;;;;;;
Oakland,10/28/2014,$10.00 ,981;;;;;;;;
Oakland,10/28/2014,$34.87 ,980;;;;;;;;
Oakland,10/28/2014,$176.13 ,982;;;;;;;;
Oakland,10/28/2014,$22.16 ,981;;;;;;;;
Oakland,10/28/2014,$167.81 ,980;;;;;;;;
Oakland,10/28/2014,$20.23 ,981;;;;;;;;
Oakland,10/28/2014,$38.57 ,983;;;;;;;;
Oakland,10/28/2014,$8.73 ,980;;;;;;;;
Oakland,10/28/2014,$40.74 ,980;;;;;;;;
Oakland,10/28/2014,$157.60 ,983;;;;;;;;
Oakland,10/28/2014,$37.34 ,981;;;;;;;;
Oakland,10/28/2014,$34.63 ,983;;;;;;;;
Oakland,10/28/2014,$23.92 ,981;;;;;;;;
Oakland,10/28/2014,$6.46 ,982;;;;;;;;
Oakland,10/28/2014,$37.26 ,982;;;;;;;;
Oakland,10/28/2014,$17.01 ,983;;;;;;;;
Oakland,10/28/2014,$17.22 ,980;;;;;;;;
Oakland,10/28/2014,$13.86 ,981;;;;;;;;
Oakland,10/28/2014,$14.61 ,981;;;;;;;;
Oakland,10/28/2014,$78.53 ,983;;;;;;;;
Oakland,10/28/2014,$38.51 ,983;;;;;;;;
Oakland,10/28/2014,$199.22 ,981;;;;;;;;
Oakland,10/28/2014,$24.68 ,983;;;;;;;;
Oakland,10/28/2014,$173.34 ,982;;;;;;;;
Oakland,10/28/2014,$38.88 ,981;;;;;;;;
Oakland,10/28/2014,$38.10 ,980;;;;;;;;
Oakland,10/28/2014,$163.80 ,981;;;;;;;;
Oakland,10/28/2014,$163.18 ,983;;;;;;;;
Oakland,10/28/2014,$36.25 ,983;;;;;;;;
Oakland,10/28/2014,$160.28 ,981;;;;;;;;
Oakland,10/28/2014,$127.19 ,981;;;;;;;;
Oakland,10/28/2014,$7.79 ,981;;;;;;;;
Oakland,10/28/2014,$155.69 ,982;;;;;;;;
Oakland,10/28/2014,$193.77 ,981;;;;;;;;
Oakland,10/28/2014,$14.47 ,983;;;;;;;;
Oakland,10/28/2014,$191.68 ,982;;;;;;;;
Oakland,10/28/2014,$38.64 ,981;;;;;;;;
Oakland,10/28/2014,$22.04 ,981;;;;;;;;
Oakland,10/28/2014,$164.39 ,981;;;;;;;;
Oakland,10/28/2014,$17.91 ,983;;;;;;;;
Oakland,10/28/2014,$23.26 ,982;;;;;;;;
Oakland,10/28/2014,$39.64 ,981;;;;;;;;
Oakland,10/28/2014,$238.01 ,980;;;;;;;;
Oakland,10/28/2014,$164.58 ,980;;;;;;;;
Oakland,10/28/2014,$117.21 ,982;;;;;;;;
Oakland,10/28/2014,$14.62 ,983;;;;;;;;
Oakland,10/28/2014,$167.82 ,982;;;;;;;;
Oakland,10/28/2014,$134.98 ,980;;;;;;;;
Oakland,10/28/2014,$140.65 ,981;;;;;;;;
Oakland,10/28/2014,$22.57 ,981;;;;;;;;
Oakland,10/28/2014,$38.42 ,982;;;;;;;;
Oakland,10/28/2014,$142.60 ,980;;;;;;;;
Oakland,10/28/2014,$38.60 ,983;;;;;;;;
Oakland,10/28/2014,$14.98 ,983;;;;;;;;
Oakland,10/28/2014,$80.27 ,980;;;;;;;;
Oakland,10/28/2014,$28.48 ,983;;;;;;;;
Oakland,10/28/2014,$37.67 ,980;;;;;;;;
Oakland,10/28/2014,$43.26 ,982;;;;;;;;
Oakland,10/28/2014,$237.83 ,983;;;;;;;;
Oakland,10/28/2014,$40.90 ,982;;;;;;;;
Oakland,10/28/2014,$58.64 ,980;;;;;;;;
Oakland,10/28/2014,$205.21 ,982;;;;;;;;
Oakland,10/28/2014,$17.09 ,982;;;;;;;;
Oakland,10/28/2014,$35.96 ,981;;;;;;;;
Oakland,10/28/2014,$6.02 ,982;;;;;;;;
Oakland,10/28/2014,$45.19 ,983;;;;;;;;
Oakland,10/28/2014,$56.16 ,982;;;;;;;;
Oakland,10/28/2014,$14.38 ,982;;;;;;;;
Oakland,10/28/2014,$37.51 ,982;;;;;;;;
Oakland,10/28/2014,$223.80 ,980;;;;;;;;
Oakland,10/28/2014,$10.45 ,983;;;;;;;;
Oakland,10/28/2014,$169.14 ,980;;;;;;;;
Oakland,10/28/2014,$8.41 ,980;;;;;;;;
Oakland,10/28/2014,$129.45 ,981;;;;;;;;
Oakland,10/28/2014,$173.64 ,982;;;;;;;;
Oakland,10/28/2014,$15.78 ,983;;;;;;;;
Oakland,10/28/2014,$178.21 ,982;;;;;;;;
Oakland,10/28/2014,$205.23 ,983;;;;;;;;
Oakland,10/28/2014,$117.41 ,981;;;;;;;;
Oakland,10/28/2014,$226.02 ,980;;;;;;;;
Oakland,10/28/2014,$43.93 ,982;;;;;;;;
Oakland,10/28/2014,$168.73 ,981;;;;;;;;
Oakland,10/28/2014,$13.11 ,981;;;;;;;;
Oakland,10/28/2014,$132.02 ,983;;;;;;;;
Oakland,10/28/2014,$129.10 ,981;;;;;;;;
Oakland,10/28/2014,$15.73 ,983;;;;;;;;
Oakland,10/28/2014,$81.22 ,983;;;;;;;;
Oakland,10/28/2014,$165.43 ,980;;;;;;;;
Oakland,10/28/2014,$170.06 ,982;;;;;;;;
Oakland,10/28/2014,$39.94 ,982;;;;;;;;
Oakland,10/28/2014,$150.54 ,983;;;;;;;;
Oakland,10/28/2014,$22.54 ,980;;;;;;;;
Oakland,10/28/2014,$180.34 ,981;;;;;;;;
Oakland,10/28/2014,$165.43 ,983;;;;;;;;
Oakland,10/28/2014,$15.83 ,983;;;;;;;;
Oakland,10/28/2014,$36.66 ,983;;;;;;;;
Oakland,10/28/2014,$34.90 ,981;;;;;;;;
Oakland,10/28/2014,$40.34 ,983;;;;;;;;
Oakland,10/28/2014,$168.79 ,980;;;;;;;;
Oakland,10/28/2014,$131.35 ,983;;;;;;;;
Oakland,10/28/2014,$3.41 ,981;;;;;;;;
Oakland,10/28/2014,$158.68 ,981;;;;;;;;
Oakland,10/28/2014,$30.52 ,982;;;;;;;;
Oakland,10/28/2014,$6.64 ,981;;;;;;;;
Oakland,10/28/2014,$83.98 ,980;;;;;;;;
Oakland,10/28/2014,$126.02 ,980;;;;;;;;
Oakland,10/28/2014,$94.38 ,981;;;;;;;;
Oakland,10/28/2014,$155.17 ,982;;;;;;;;
Oakland,10/28/2014,$34.43 ,980;;;;;;;;
Oakland,10/28/2014,$8.19 ,980;;;;;;;;
Oakland,10/28/2014,$18.14 ,982;;;;;;;;
Oakland,10/28/2014,$96.08 ,981;;;;;;;;
Oakland,10/28/2014,$36.47 ,982;;;;;;;;
Oakland,10/28/2014,$136.20 ,983;;;;;;;;
Oakland,10/28/2014,$143.69 ,981;;;;;;;;
Oakland,10/28/2014,$10.99 ,983;;;;;;;;
Oakland,10/28/2014,$110.02 ,983;;;;;;;;
Oakland,10/28/2014,$75.18 ,980;;;;;;;;
Oakland,10/28/2014,$44.48 ,981;;;;;;;;
Oakland,10/28/2014,$162.46 ,981;;;;;;;;
Oakland,10/28/2014,$12.25 ,981;;;;;;;;
Oakland,10/28/2014,$23.74 ,981;;;;;;;;
Oakland,10/28/2014,$35.78 ,982;;;;;;;;
Oakland,10/28/2014,$184.99 ,983;;;;;;;;
Oakland,10/28/2014,$137.01 ,982;;;;;;;;
Oakland,10/28/2014,$140.81 ,983;;;;;;;;
Oakland,10/28/2014,$35.60 ,983;;;;;;;;
Oakland,10/28/2014,$13.65 ,983;;;;;;;;
Oakland,10/28/2014,$12.58 ,982;;;;;;;;
Oakland,10/28/2014,$90.85 ,983;;;;;;;;
Oakland,10/28/2014,$38.59 ,981;;;;;;;;
Oakland,10/28/2014,$42.57 ,980;;;;;;;;
Oakland,10/28/2014,$161.48 ,980;;;;;;;;
Oakland,10/28/2014,$176.96 ,983;;;;;;;;
Oakland,10/28/2014,$42.26 ,982;;;;;;;;
Oakland,10/28/2014,$156.12 ,983;;;;;;;;
Oakland,10/28/2014,$161.15 ,980;;;;;;;;
Oakland,10/28/2014,$175.77 ,982;;;;;;;;
Oakland,10/28/2014,$7.90 ,982;;;;;;;;
Oakland,10/28/2014,$8.82 ,982;;;;;;;;
Oakland,10/28/2014,$87.39 ,980;;;;;;;;
Oakland,10/28/2014,$163.72 ,983;;;;;;;;
Oakland,10/28/2014,$66.37 ,981;;;;;;;;
Oakland,10/28/2014,$98.12 ,980;;;;;;;;
Oakland,10/28/2014,$86.53 ,982;;;;;;;;
Oakland,10/28/2014,$12.00 ,983;;;;;;;;
Oakland,10/28/2014,$17.91 ,981;;;;;;;;
Oakland,10/28/2014,$101.62 ,982;;;;;;;;
Oakland,10/28/2014,$40.29 ,983;;;;;;;;
Oakland,10/28/2014,$21.21 ,980;;;;;;;;
Oakland,10/28/2014,$18.26 ,981;;;;;;;;
Oakland,10/28/2014,$48.09 ,982;;;;;;;;
Oakland,10/28/2014,$11.76 ,980;;;;;;;;
Oakland,10/28/2014,$40.41 ,980;;;;;;;;
Oakland,10/28/2014,$38.41 ,983;;;;;;;;
Oakland,10/28/2014,$53.27 ,981;;;;;;;;
Oakland,10/28/2014,$131.46 ,980;;;;;;;;
Oakland,10/28/2014,$20.74 ,983;;;;;;;;
Oakland,10/28/2014,$24.02 ,982;;;;;;;;
Oakland,10/28/2014,$39.65 ,982;;;;;;;;
Oakland,10/28/2014,$176.46 ,981;;;;;;;;
Oakland,10/28/2014,$182.96 ,980;;;;;;;;
Oakland,10/28/2014,$24.05 ,980;;;;;;;;
Oakland,10/28/2014,$9.23 ,983;;;;;;;;
Oakland,10/28/2014,$17.17 ,981;;;;;;;;
Oakland,10/28/2014,$14.98 ,981;;;;;;;;
Oakland,10/28/2014,$7.98 ,982;;;;;;;;
Oakland,10/28/2014,$23.74 ,983;;;;;;;;
Oakland,10/28/2014,$38.38 ,981;;;;;;;;
Oakland,10/28/2014,$140.59 ,983;;;;;;;;
Oakland,10/28/2014,$39.99 ,981;;;;;;;;
Oakland,10/28/2014,$145.12 ,981;;;;;;;;
Oakland,10/28/2014,$14.25 ,983;;;;;;;;
Oakland,10/28/2014,$44.20 ,981;;;;;;;;
Oakland,10/28/2014,$39.48 ,980;;;;;;;;
Oakland,10/28/2014,$148.06 ,980;;;;;;;;
Oakland,10/28/2014,$34.97 ,980;;;;;;;;
Oakland,10/28/2014,$97.73 ,983;;;;;;;;
Oakland,10/28/2014,$183.83 ,980;;;;;;;;
Oakland,10/28/2014,$14.32 ,981;;;;;;;;
Oakland,10/28/2014,$139.27 ,982;;;;;;;;
Oakland,10/28/2014,$38.31 ,981;;;;;;;;
Oakland,10/28/2014,$82.46 ,982;;;;;;;;
Oakland,10/28/2014,$157.30 ,981;;;;;;;;
Oakland,10/28/2014,$171.45 ,982;;;;;;;;
Oakland,10/28/2014,$169.22 ,983;;;;;;;;
Oakland,10/28/2014,$14.83 ,982;;;;;;;;
Oakland,10/28/2014,$131.64 ,983;;;;;;;;
Oakland,10/28/2014,$155.82 ,982;;;;;;;;
Oakland,10/28/2014,$42.62 ,983;;;;;;;;
Oakland,10/28/2014,$22.49 ,981;;;;;;;;
Oakland,10/28/2014,$38.46 ,981;;;;;;;;
Oakland,10/28/2014,$174.78 ,982;;;;;;;;
Oakland,10/28/2014,$165.56 ,980;;;;;;;;
Oakland,10/28/2014,$244.67 ,981;;;;;;;;
Oakland,10/28/2014,$5.48 ,980;;;;;;;;
Oakland,10/28/2014,$134.64 ,981;;;;;;;;
Oakland,10/28/2014,$12.03 ,980;;;;;;;;
Oakland,10/28/2014,$109.93 ,980;;;;;;;;
Oakland,10/28/2014,$36.76 ,983;;;;;;;;
Oakland,10/28/2014,$126.99 ,982;;;;;;;;
Oakland,10/28/2014,$39.47 ,983;;;;;;;;
Oakland,10/28/2014,$16.03 ,980;;;;;;;;
Oakland,10/28/2014,$42.31 ,982;;;;;;;;
Oakland,10/28/2014,$146.46 ,983;;;;;;;;
Oakland,10/28/2014,$127.88 ,981;;;;;;;;
Oakland,10/28/2014,$95.98 ,982;;;;;;;;
Oakland,10/28/2014,$158.70 ,982;;;;;;;;
Oakland,10/28/2014,$37.10 ,982;;;;;;;;
Oakland,10/28/2014,$40.60 ,983;;;;;;;;
Oakland,10/28/2014,$29.76 ,983;;;;;;;;
Oakland,10/28/2014,$169.42 ,981;;;;;;;;
Oakland,10/28/2014,$119.10 ,982;;;;;;;;
Oakland,10/28/2014,$198.19 ,983;;;;;;;;
Oakland,10/28/2014,$42.79 ,980;;;;;;;;
Oakland,10/28/2014,$137.43 ,982;;;;;;;;
Oakland,10/28/2014,$117.44 ,980;;;;;;;;
Oakland,10/28/2014,$223.74 ,980;;;;;;;;
Oakland,10/28/2014,$175.98 ,983;;;;;;;;
Oakland,10/28/2014,$40.40 ,981;;;;;;;;
Oakland,10/28/2014,$169.31 ,980;;;;;;;;
Oakland,10/28/2014,$43.12 ,981;;;;;;;;
Oakland,10/28/2014,$160.15 ,980;;;;;;;;
Oakland,10/28/2014,$61.36 ,980;;;;;;;;
Oakland,10/28/2014,$13.12 ,982;;;;;;;;
Oakland,10/28/2014,$4.94 ,981;;;;;;;;
Oakland,10/28/2014,$153.87 ,981;;;;;;;;
Oakland,10/28/2014,$43.04 ,982;;;;;;;;
Oakland,10/28/2014,$35.92 ,983;;;;;;;;
Oakland,10/28/2014,$161.35 ,983;;;;;;;;
Oakland,10/28/2014,$42.58 ,983;;;;;;;;
Oakland,10/28/2014,$150.87 ,981;;;;;;;;
Oakland,10/28/2014,$32.40 ,983;;;;;;;;
Oakland,10/28/2014,$172.47 ,983;;;;;;;;
Oakland,10/28/2014,$88.63 ,983;;;;;;;;
Oakland,10/28/2014,$171.16 ,983;;;;;;;;
Oakland,10/28/2014,$205.50 ,982;;;;;;;;
Oakland,10/28/2014,$52.27 ,983;;;;;;;;
Oakland,10/28/2014,$42.31 ,980;;;;;;;;
Oakland,10/28/2014,$145.17 ,981;;;;;;;;
Oakland,10/28/2014,$13.98 ,983;;;;;;;;
Oakland,10/28/2014,$18.47 ,982;;;;;;;;
Oakland,10/28/2014,$41.04 ,981;;;;;;;;
Oakland,10/28/2014,$161.11 ,980;;;;;;;;
Oakland,10/28/2014,$147.83 ,980;;;;;;;;
Oakland,10/28/2014,$175.86 ,981;;;;;;;;
Oakland,10/28/2014,$15.82 ,983;;;;;;;;
Oakland,10/28/2014,$33.66 ,983;;;;;;;;
Oakland,10/28/2014,$154.50 ,981;;;;;;;;
Oakland,10/28/2014,$162.66 ,983;;;;;;;;
Oakland,10/28/2014,$42.92 ,982;;;;;;;;
Oakland,10/28/2014,$29.24 ,981;;;;;;;;
Oakland,10/28/2014,$171.69 ,983;;;;;;;;
Oakland,10/28/2014,$134.05 ,980;;;;;;;;
Oakland,10/28/2014,$174.59 ,981;;;;;;;;
Oakland,10/28/2014,$21.54 ,983;;;;;;;;
Oakland,10/28/2014,$3.16 ,980;;;;;;;;
Oakland,10/28/2014,$21.95 ,982;;;;;;;;
Oakland,10/28/2014,$184.59 ,982;;;;;;;;
Oakland,10/28/2014,$175.96 ,981;;;;;;;;
Oakland,10/28/2014,$190.85 ,982;;;;;;;;
Oakland,10/28/2014,$158.61 ,983;;;;;;;;
Oakland,10/28/2014,$18.05 ,983;;;;;;;;
Oakland,10/28/2014,$156.74 ,980;;;;;;;;
Oakland,10/28/2014,$41.11 ,981;;;;;;;;
Oakland,10/28/2014,$97.02 ,981;;;;;;;;
Oakland,10/28/2014,$4.27 ,982;;;;;;;;
Oakland,10/28/2014,$17.64 ,981;;;;;;;;
Oakland,10/28/2014,$19.57 ,982;;;;;;;;
Oakland,10/28/2014,$103.59 ,980;;;;;;;;
Oakland,10/28/2014,$15.06 ,981;;;;;;;;
Oakland,10/28/2014,$12.87 ,980;;;;;;;;
Oakland,10/28/2014,$143.73 ,980;;;;;;;;
Oakland,10/28/2014,$10.53 ,980;;;;;;;;
Oakland,10/28/2014,$21.24 ,980;;;;;;;;
Oakland,10/28/2014,$143.15 ,980;;;;;;;;
Oakland,10/28/2014,$22.18 ,980;;;;;;;;
Oakland,10/28/2014,$120.19 ,983;;;;;;;;
Oakland,10/28/2014,$128.99 ,982;;;;;;;;
Oakland,10/28/2014,$167.39 ,981;;;;;;;;
Oakland,10/28/2014,$24.60 ,981;;;;;;;;
Oakland,10/28/2014,$181.65 ,982;;;;;;;;
Oakland,10/28/2014,$12.73 ,983;;;;;;;;
Oakland,10/28/2014,$20.52 ,980;;;;;;;;
Oakland,10/28/2014,$51.92 ,981;;;;;;;;
Oakland,10/28/2014,$33.41 ,981;;;;;;;;
Oakland,10/28/2014,$164.66 ,983;;;;;;;;
Oakland,10/28/2014,$43.07 ,983;;;;;;;;
Oakland,10/28/2014,$35.86 ,981;;;;;;;;
Oakland,10/28/2014,$43.43 ,980;;;;;;;;
Oakland,10/28/2014,$138.70 ,983;;;;;;;;
Oakland,10/28/2014,$130.65 ,982;;;;;;;;
Oakland,10/28/2014,$39.15 ,982;;;;;;;;
Oakland,10/28/2014,$184.53 ,983;;;;;;;;
Oakland,10/28/2014,$187.05 ,981;;;;;;;;
Oakland,10/28/2014,$10.97 ,983;;;;;;;;
Oakland,10/28/2014,$40.59 ,983;;;;;;;;
Oakland,10/28/2014,$86.02 ,982;;;;;;;;
Oakland,10/28/2014,$156.14 ,983;;;;;;;;
Oakland,10/28/2014,$201.79 ,981;;;;;;;;
Oakland,10/28/2014,$32.33 ,982;;;;;;;;
Oakland,10/28/2014,$43.40 ,981;;;;;;;;
Oakland,10/28/2014,$17.98 ,983;;;;;;;;
Oakland,10/28/2014,$194.34 ,982;;;;;;;;
Oakland,10/28/2014,$40.96 ,980;;;;;;;;
Oakland,10/28/2014,$36.42 ,983;;;;;;;;
Oakland,10/28/2014,$125.93 ,980;;;;;;;;
Oakland,10/28/2014,$127.95 ,981;;;;;;;;
Oakland,10/28/2014,$21.30 ,983;;;;;;;;
Oakland,10/28/2014,$6.58 ,982;;;;;;;;
Oakland,10/28/2014,$219.69 ,982;;;;;;;;
Oakland,10/28/2014,$158.16 ,982;;;;;;;;
Oakland,10/28/2014,$41.10 ,980;;;;;;;;
Oakland,10/28/2014,$219.63 ,983;;;;;;;;
Oakland,10/28/2014,$164.18 ,980;;;;;;;;
Oakland,10/28/2014,$20.01 ,980;;;;;;;;
Oakland,10/28/2014,$43.08 ,982;;;;;;;;
Oakland,10/28/2014,$48.60 ,982;;;;;;;;
Oakland,10/28/2014,$142.97 ,983;;;;;;;;
Oakland,10/28/2014,$129.00 ,983;;;;;;;;
Oakland,10/28/2014,$36.80 ,980;;;;;;;;
Oakland,10/28/2014,$13.45 ,981;;;;;;;;
Oakland,10/28/2014,$33.73 ,983;;;;;;;;
Oakland,10/28/2014,$7.21 ,980;;;;;;;;
Oakland,10/28/2014,$20.58 ,981;;;;;;;;
Oakland,10/28/2014,$38.16 ,981;;;;;;;;
Oakland,10/28/2014,$11.66 ,980;;;;;;;;
Oakland,10/28/2014,$11.26 ,980;;;;;;;;
Oakland,10/28/2014,$45.41 ,980;;;;;;;;
Oakland,10/28/2014,$138.25 ,980;;;;;;;;
Oakland,10/28/2014,$201.55 ,980;;;;;;;;
Oakland,10/28/2014,$35.62 ,980;;;;;;;;
Oakland,10/28/2014,$10.18 ,983;;;;;;;;
Oakland,10/28/2014,$130.98 ,981;;;;;;;;
Oakland,10/28/2014,$149.68 ,981;;;;;;;;
Oakland,10/28/2014,$23.53 ,983;;;;;;;;
Oakland,10/28/2014,$111.52 ,980;;;;;;;;
Oakland,10/28/2014,$64.77 ,983;;;;;;;;
Oakland,10/28/2014,$236.69 ,982;;;;;;;;
Oakland,10/28/2014,$6.69 ,980;;;;;;;;
Oakland,10/28/2014,$14.42 ,980;;;;;;;;
Oakland,10/28/2014,$84.43 ,981;;;;;;;;
Oakland,10/28/2014,$39.57 ,980;;;;;;;;
Oakland,10/28/2014,$41.22 ,981;;;;;;;;
Oakland,10/28/2014,$13.72 ,981;;;;;;;;
Oakland,10/28/2014,$9.07 ,982;;;;;;;;
Oakland,10/28/2014,$163.97 ,983;;;;;;;;
Oakland,10/28/2014,$161.01 ,980;;;;;;;;
Oakland,10/28/2014,$40.02 ,980;;;;;;;;
Oakland,10/28/2014,$218.15 ,983;;;;;;;;
Oakland,10/28/2014,$135.53 ,981;;;;;;;;
Oakland,10/28/2014,$46.73 ,983;;;;;;;;
Oakland,10/28/2014,$38.12 ,982;;;;;;;;
Oakland,10/28/2014,$26.80 ,981;;;;;;;;
Oakland,10/28/2014,$138.86 ,983;;;;;;;;
Oakland,10/29/2014,$35.45 ,980;;;;;;;;
Oakland,10/29/2014,$8.01 ,981;;;;;;;;
Oakland,10/29/2014,$24.83 ,981;;;;;;;;
Oakland,10/29/2014,$42.10 ,981;;;;;;;;
Oakland,10/29/2014,$167.82 ,980;;;;;;;;
Oakland,10/29/2014,$11.19 ,981;;;;;;;;
Oakland,10/29/2014,$41.26 ,982;;;;;;;;
Oakland,10/29/2014,$19.27 ,980;;;;;;;;
Oakland,10/29/2014,$10.31 ,981;;;;;;;;
Oakland,10/29/2014,$169.44 ,980;;;;;;;;
Oakland,10/29/2014,$43.84 ,980;;;;;;;;
Oakland,10/29/2014,$143.09 ,983;;;;;;;;
Oakland,10/29/2014,$186.40 ,981;;;;;;;;
Oakland,10/29/2014,$39.51 ,981;;;;;;;;
Oakland,10/29/2014,$37.29 ,981;;;;;;;;
Oakland,10/29/2014,$175.99 ,980;;;;;;;;
Oakland,10/29/2014,$182.91 ,980;;;;;;;;
Oakland,10/29/2014,$112.52 ,981;;;;;;;;
Oakland,10/29/2014,$7.15 ,981;;;;;;;;
Oakland,10/29/2014,$119.22 ,982;;;;;;;;
Oakland,10/29/2014,$17.40 ,981;;;;;;;;
Oakland,10/29/2014,$101.82 ,981;;;;;;;;
Oakland,10/29/2014,$119.28 ,981;;;;;;;;
Oakland,10/29/2014,$153.32 ,983;;;;;;;;
Oakland,10/29/2014,$131.41 ,980;;;;;;;;
Oakland,10/29/2014,$38.83 ,981;;;;;;;;
Oakland,10/29/2014,$43.44 ,981;;;;;;;;
Oakland,10/29/2014,$41.64 ,982;;;;;;;;
Oakland,10/29/2014,$120.63 ,981;;;;;;;;
Oakland,10/29/2014,$40.10 ,980;;;;;;;;
Oakland,10/29/2014,$194.19 ,981;;;;;;;;
Oakland,10/29/2014,$177.40 ,981;;;;;;;;
Oakland,10/29/2014,$150.10 ,983;;;;;;;;
Oakland,10/29/2014,$107.52 ,983;;;;;;;;
Oakland,10/29/2014,$8.91 ,982;;;;;;;;
Oakland,10/29/2014,$233.39 ,983;;;;;;;;
Oakland,10/29/2014,$189.14 ,982;;;;;;;;
Oakland,10/29/2014,$33.11 ,980;;;;;;;;
Oakland,10/29/2014,$38.62 ,980;;;;;;;;
Oakland,10/29/2014,$22.07 ,981;;;;;;;;
Oakland,10/29/2014,$177.73 ,983;;;;;;;;
Oakland,10/29/2014,$36.37 ,981;;;;;;;;
Oakland,10/29/2014,$35.14 ,982;;;;;;;;
Oakland,10/29/2014,$43.30 ,982;;;;;;;;
Oakland,10/29/2014,$19.61 ,982;;;;;;;;
Oakland,10/29/2014,$243.86 ,981;;;;;;;;
Oakland,10/29/2014,$172.04 ,982;;;;;;;;
Oakland,10/29/2014,$23.60 ,982;;;;;;;;
Oakland,10/29/2014,$18.74 ,983;;;;;;;;
Oakland,10/29/2014,$148.22 ,982;;;;;;;;
Oakland,10/29/2014,$37.93 ,983;;;;;;;;
Oakland,10/29/2014,$41.31 ,983;;;;;;;;
Oakland,10/29/2014,$13.62 ,980;;;;;;;;
Oakland,10/29/2014,$40.85 ,981;;;;;;;;
Oakland,10/29/2014,$17.66 ,981;;;;;;;;
Oakland,10/29/2014,$45.52 ,981;;;;;;;;
Oakland,10/29/2014,$138.85 ,982;;;;;;;;
Oakland,10/29/2014,$31.66 ,980;;;;;;;;
Oakland,10/29/2014,$4.73 ,982;;;;;;;;
Oakland,10/29/2014,$244.31 ,983;;;;;;;;
Oakland,10/29/2014,$103.91 ,983;;;;;;;;
Oakland,10/29/2014,$43.94 ,980;;;;;;;;
Oakland,10/29/2014,$33.99 ,981;;;;;;;;
Oakland,10/29/2014,$183.54 ,983;;;;;;;;
Oakland,10/29/2014,$39.74 ,982;;;;;;;;
Oakland,10/29/2014,$173.41 ,981;;;;;;;;
Oakland,10/29/2014,$44.14 ,981;;;;;;;;
Oakland,10/29/2014,$42.04 ,981;;;;;;;;
Oakland,10/29/2014,$38.03 ,981;;;;;;;;
Oakland,10/29/2014,$30.71 ,982;;;;;;;;
Oakland,10/29/2014,$43.36 ,982;;;;;;;;
Oakland,10/29/2014,$18.04 ,980;;;;;;;;
Oakland,10/29/2014,$10.08 ,982;;;;;;;;
Oakland,10/29/2014,$45.36 ,981;;;;;;;;
Oakland,10/29/2014,$12.27 ,983;;;;;;;;
Oakland,10/29/2014,$28.05 ,981;;;;;;;;
Oakland,10/29/2014,$212.59 ,982;;;;;;;;
Oakland,10/29/2014,$175.07 ,980;;;;;;;;
Oakland,10/29/2014,$34.23 ,982;;;;;;;;
Oakland,10/29/2014,$220.59 ,982;;;;;;;;
Oakland,10/29/2014,$138.96 ,983;;;;;;;;
Oakland,10/29/2014,$39.26 ,981;;;;;;;;
Oakland,10/29/2014,$16.70 ,981;;;;;;;;
Oakland,10/29/2014,$45.17 ,981;;;;;;;;
Oakland,10/29/2014,$140.27 ,983;;;;;;;;
Oakland,10/29/2014,$181.61 ,983;;;;;;;;
Oakland,10/29/2014,$39.69 ,983;;;;;;;;
Oakland,10/29/2014,$39.35 ,982;;;;;;;;
Oakland,10/29/2014,$38.02 ,981;;;;;;;;
Oakland,10/29/2014,$183.85 ,981;;;;;;;;
Oakland,10/29/2014,$33.20 ,983;;;;;;;;
Oakland,10/29/2014,$7.02 ,980;;;;;;;;
Oakland,10/29/2014,$30.47 ,981;;;;;;;;
Oakland,10/29/2014,$44.42 ,980;;;;;;;;
Oakland,10/29/2014,$153.31 ,982;;;;;;;;
Oakland,10/29/2014,$163.05 ,983;;;;;;;;
Oakland,10/29/2014,$161.07 ,983;;;;;;;;
Oakland,10/29/2014,$35.59 ,982;;;;;;;;
Oakland,10/29/2014,$153.60 ,982;;;;;;;;
Oakland,10/29/2014,$179.40 ,982;;;;;;;;
Oakland,10/29/2014,$19.08 ,983;;;;;;;;
Oakland,10/29/2014,$128.62 ,982;;;;;;;;
Oakland,10/29/2014,$169.57 ,982;;;;;;;;
Oakland,10/29/2014,$36.83 ,981;;;;;;;;
Oakland,10/29/2014,$184.34 ,981;;;;;;;;
Oakland,10/29/2014,$32.82 ,983;;;;;;;;
Oakland,10/29/2014,$165.10 ,982;;;;;;;;
Oakland,10/29/2014,$38.40 ,981;;;;;;;;
Oakland,10/29/2014,$9.85 ,983;;;;;;;;
Oakland,10/29/2014,$14.04 ,981;;;;;;;;
Oakland,10/29/2014,$159.81 ,980;;;;;;;;
Oakland,10/29/2014,$154.20 ,980;;;;;;;;
Oakland,10/29/2014,$131.57 ,980;;;;;;;;
Oakland,10/29/2014,$168.55 ,980;;;;;;;;
Oakland,10/29/2014,$153.51 ,982;;;;;;;;
Oakland,10/29/2014,$145.49 ,981;;;;;;;;
Oakland,10/29/2014,$3.55 ,981;;;;;;;;
Oakland,10/29/2014,$4.70 ,983;;;;;;;;
Oakland,10/29/2014,$153.75 ,983;;;;;;;;
Oakland,10/29/2014,$114.97 ,982;;;;;;;;
Oakland,10/29/2014,$187.52 ,983;;;;;;;;
Oakland,10/29/2014,$161.15 ,983;;;;;;;;
Oakland,10/29/2014,$35.89 ,981;;;;;;;;
Oakland,10/29/2014,$41.24 ,982;;;;;;;;
Oakland,10/29/2014,$46.54 ,982;;;;;;;;
Oakland,10/29/2014,$4.32 ,980;;;;;;;;
Oakland,10/29/2014,$104.75 ,981;;;;;;;;
Oakland,10/29/2014,$130.94 ,981;;;;;;;;
Oakland,10/29/2014,$139.73 ,980;;;;;;;;
Oakland,10/29/2014,$175.36 ,981;;;;;;;;
Oakland,10/29/2014,$92.56 ,980;;;;;;;;
Oakland,10/29/2014,$20.25 ,982;;;;;;;;
Oakland,10/29/2014,$10.04 ,981;;;;;;;;
Oakland,10/29/2014,$183.61 ,980;;;;;;;;
Oakland,10/29/2014,$243.78 ,981;;;;;;;;
Oakland,10/29/2014,$20.68 ,983;;;;;;;;
Oakland,10/29/2014,$172.16 ,980;;;;;;;;
Oakland,10/29/2014,$35.93 ,980;;;;;;;;
Oakland,10/29/2014,$41.62 ,980;;;;;;;;
Oakland,10/29/2014,$143.33 ,982;;;;;;;;
Oakland,10/29/2014,$33.43 ,981;;;;;;;;
Oakland,10/29/2014,$193.71 ,982;;;;;;;;
Oakland,10/29/2014,$190.80 ,982;;;;;;;;
Oakland,10/29/2014,$3.76 ,983;;;;;;;;
Oakland,10/29/2014,$104.81 ,980;;;;;;;;
Oakland,10/29/2014,$38.87 ,983;;;;;;;;
Oakland,10/29/2014,$142.09 ,981;;;;;;;;
Oakland,10/29/2014,$156.15 ,981;;;;;;;;
Oakland,10/29/2014,$5.81 ,982;;;;;;;;
Oakland,10/29/2014,$10.17 ,983;;;;;;;;
Oakland,10/29/2014,$19.51 ,980;;;;;;;;
Oakland,10/29/2014,$216.76 ,983;;;;;;;;
Oakland,10/29/2014,$108.16 ,980;;;;;;;;
Oakland,10/29/2014,$20.70 ,981;;;;;;;;
Oakland,10/29/2014,$34.30 ,983;;;;;;;;
Oakland,10/29/2014,$10.96 ,983;;;;;;;;
Oakland,10/29/2014,$32.55 ,981;;;;;;;;
Oakland,10/29/2014,$21.21 ,980;;;;;;;;
Oakland,10/29/2014,$70.63 ,983;;;;;;;;
Oakland,10/29/2014,$37.31 ,982;;;;;;;;
Oakland,10/29/2014,$163.34 ,980;;;;;;;;
Oakland,10/29/2014,$152.40 ,982;;;;;;;;
Oakland,10/29/2014,$32.06 ,981;;;;;;;;
Oakland,10/29/2014,$240.55 ,980;;;;;;;;
Oakland,10/29/2014,$156.90 ,982;;;;;;;;
Oakland,10/29/2014,$90.21 ,980;;;;;;;;
Oakland,10/29/2014,$8.81 ,983;;;;;;;;
Oakland,10/29/2014,$32.83 ,980;;;;;;;;
Oakland,10/29/2014,$142.91 ,982;;;;;;;;
Oakland,10/29/2014,$59.91 ,982;;;;;;;;
Oakland,10/29/2014,$81.69 ,980;;;;;;;;
Oakland,10/29/2014,$168.94 ,981;;;;;;;;
Oakland,10/29/2014,$21.54 ,980;;;;;;;;
Oakland,10/29/2014,$224.38 ,980;;;;;;;;
Oakland,10/29/2014,$42.81 ,982;;;;;;;;
Oakland,10/29/2014,$36.68 ,983;;;;;;;;
Oakland,10/29/2014,$246.10 ,981;;;;;;;;
Oakland,10/29/2014,$37.35 ,983;;;;;;;;
Oakland,10/29/2014,$24.51 ,983;;;;;;;;
Oakland,10/29/2014,$45.10 ,981;;;;;;;;
Oakland,10/29/2014,$41.57 ,982;;;;;;;;
Oakland,10/29/2014,$194.24 ,980;;;;;;;;
Oakland,10/29/2014,$41.71 ,981;;;;;;;;
Oakland,10/29/2014,$23.36 ,982;;;;;;;;
Oakland,10/29/2014,$138.18 ,983;;;;;;;;
Oakland,10/29/2014,$42.18 ,980;;;;;;;;
Oakland,10/29/2014,$19.20 ,982;;;;;;;;
Oakland,10/29/2014,$131.02 ,982;;;;;;;;
Oakland,10/29/2014,$19.00 ,983;;;;;;;;
Oakland,10/29/2014,$3.94 ,980;;;;;;;;
Oakland,10/29/2014,$17.13 ,982;;;;;;;;
Oakland,10/29/2014,$162.92 ,981;;;;;;;;
Oakland,10/29/2014,$3.95 ,981;;;;;;;;
Oakland,10/29/2014,$13.56 ,982;;;;;;;;
Oakland,10/29/2014,$126.48 ,983;;;;;;;;
Oakland,10/29/2014,$132.01 ,980;;;;;;;;
Oakland,10/29/2014,$122.15 ,980;;;;;;;;
Oakland,10/29/2014,$42.65 ,982;;;;;;;;
Oakland,10/29/2014,$9.24 ,982;;;;;;;;
Oakland,10/29/2014,$185.23 ,983;;;;;;;;
Oakland,10/29/2014,$149.30 ,980;;;;;;;;
Oakland,10/29/2014,$22.66 ,980;;;;;;;;
Oakland,10/29/2014,$129.24 ,983;;;;;;;;
Oakland,10/29/2014,$158.82 ,980;;;;;;;;
Oakland,10/29/2014,$32.40 ,983;;;;;;;;
Oakland,10/29/2014,$6.07 ,983;;;;;;;;
Oakland,10/29/2014,$38.86 ,982;;;;;;;;
Oakland,10/29/2014,$176.45 ,981;;;;;;;;
Oakland,10/29/2014,$34.29 ,983;;;;;;;;
Oakland,10/29/2014,$12.27 ,981;;;;;;;;
Oakland,10/29/2014,$154.20 ,982;;;;;;;;
Oakland,10/29/2014,$27.79 ,983;;;;;;;;
Oakland,10/29/2014,$9.79 ,981;;;;;;;;
Oakland,10/29/2014,$249.24 ,983;;;;;;;;
Oakland,10/29/2014,$35.05 ,983;;;;;;;;
Oakland,10/29/2014,$138.75 ,983;;;;;;;;
Oakland,10/29/2014,$20.73 ,980;;;;;;;;
Oakland,10/29/2014,$170.71 ,980;;;;;;;;
Oakland,10/29/2014,$8.33 ,980;;;;;;;;
Oakland,10/29/2014,$6.07 ,983;;;;;;;;
Oakland,10/29/2014,$16.31 ,980;;;;;;;;
Oakland,10/29/2014,$179.10 ,980;;;;;;;;
Oakland,10/29/2014,$37.68 ,981;;;;;;;;
Oakland,10/29/2014,$161.14 ,982;;;;;;;;
Oakland,10/29/2014,$43.99 ,983;;;;;;;;
Oakland,10/29/2014,$38.41 ,980;;;;;;;;
Oakland,10/29/2014,$41.92 ,983;;;;;;;;
Oakland,10/29/2014,$70.29 ,982;;;;;;;;
Oakland,10/29/2014,$17.56 ,980;;;;;;;;
Oakland,10/29/2014,$64.77 ,981;;;;;;;;
Oakland,10/29/2014,$15.90 ,981;;;;;;;;
Oakland,10/29/2014,$12.03 ,981;;;;;;;;
Oakland,10/29/2014,$45.07 ,982;;;;;;;;
Oakland,10/29/2014,$160.82 ,981;;;;;;;;
Oakland,10/29/2014,$34.19 ,982;;;;;;;;
Oakland,10/29/2014,$171.43 ,982;;;;;;;;
Oakland,10/29/2014,$40.15 ,981;;;;;;;;
Oakland,10/29/2014,$140.25 ,983;;;;;;;;
Oakland,10/29/2014,$22.19 ,981;;;;;;;;
Oakland,10/29/2014,$17.43 ,982;;;;;;;;
Oakland,10/29/2014,$14.65 ,983;;;;;;;;
Oakland,10/29/2014,$150.35 ,982;;;;;;;;
Oakland,10/29/2014,$62.26 ,980;;;;;;;;
Oakland,10/29/2014,$120.49 ,982;;;;;;;;
Oakland,10/29/2014,$40.16 ,982;;;;;;;;
Oakland,10/29/2014,$22.33 ,980;;;;;;;;
Oakland,10/29/2014,$39.67 ,982;;;;;;;;
Oakland,10/29/2014,$138.40 ,980;;;;;;;;
Oakland,10/29/2014,$151.71 ,980;;;;;;;;
Oakland,10/29/2014,$12.01 ,982;;;;;;;;
Oakland,10/29/2014,$24.64 ,980;;;;;;;;
Oakland,10/29/2014,$172.49 ,983;;;;;;;;
Oakland,10/29/2014,$151.58 ,981;;;;;;;;
Oakland,10/29/2014,$225.72 ,980;;;;;;;;
Oakland,10/29/2014,$46.87 ,982;;;;;;;;
Oakland,10/29/2014,$181.33 ,981;;;;;;;;
Oakland,10/29/2014,$44.49 ,981;;;;;;;;
Oakland,10/29/2014,$20.71 ,982;;;;;;;;
Oakland,10/29/2014,$9.16 ,983;;;;;;;;
Oakland,10/29/2014,$48.20 ,983;;;;;;;;
Oakland,10/29/2014,$35.57 ,980;;;;;;;;
Oakland,10/29/2014,$23.58 ,983;;;;;;;;
Oakland,10/29/2014,$155.63 ,980;;;;;;;;
Oakland,10/29/2014,$12.70 ,981;;;;;;;;
Oakland,10/29/2014,$13.02 ,980;;;;;;;;
Oakland,10/29/2014,$139.91 ,983;;;;;;;;
Oakland,10/29/2014,$37.40 ,980;;;;;;;;
Oakland,10/29/2014,$154.53 ,982;;;;;;;;
Oakland,10/29/2014,$5.75 ,983;;;;;;;;
Oakland,10/29/2014,$209.29 ,982;;;;;;;;
Oakland,10/29/2014,$40.01 ,980;;;;;;;;
Oakland,10/29/2014,$116.81 ,982;;;;;;;;
Oakland,10/29/2014,$45.86 ,983;;;;;;;;
Oakland,10/29/2014,$59.93 ,981;;;;;;;;
Oakland,10/29/2014,$10.45 ,980;;;;;;;;
Oakland,10/29/2014,$214.52 ,981;;;;;;;;
Oakland,10/29/2014,$165.41 ,982;;;;;;;;
Oakland,10/29/2014,$15.95 ,983;;;;;;;;
Oakland,10/29/2014,$148.44 ,981;;;;;;;;
Oakland,10/29/2014,$151.70 ,981;;;;;;;;
Oakland,10/29/2014,$147.64 ,981;;;;;;;;
Oakland,10/29/2014,$18.28 ,980;;;;;;;;
Oakland,10/29/2014,$190.14 ,982;;;;;;;;
Oakland,10/29/2014,$79.45 ,982;;;;;;;;
Oakland,10/29/2014,$163.79 ,981;;;;;;;;
Oakland,10/29/2014,$38.74 ,982;;;;;;;;
Oakland,10/29/2014,$14.09 ,983;;;;;;;;
Oakland,10/29/2014,$158.29 ,982;;;;;;;;
Oakland,10/29/2014,$233.45 ,983;;;;;;;;
Oakland,10/29/2014,$50.55 ,981;;;;;;;;
Oakland,10/29/2014,$40.52 ,980;;;;;;;;
Oakland,10/29/2014,$156.48 ,980;;;;;;;;
Oakland,10/29/2014,$113.09 ,981;;;;;;;;
Oakland,10/29/2014,$185.27 ,983;;;;;;;;
Oakland,10/29/2014,$181.22 ,982;;;;;;;;
Oakland,10/29/2014,$162.91 ,980;;;;;;;;
Oakland,10/29/2014,$180.34 ,982;;;;;;;;
Oakland,10/29/2014,$126.72 ,980;;;;;;;;
Oakland,10/29/2014,$151.77 ,980;;;;;;;;
Oakland,10/29/2014,$119.71 ,983;;;;;;;;
Oakland,10/29/2014,$117.80 ,981;;;;;;;;
Oakland,10/29/2014,$11.77 ,981;;;;;;;;
Oakland,10/29/2014,$147.46 ,981;;;;;;;;
Oakland,10/29/2014,$13.52 ,982;;;;;;;;
Oakland,10/29/2014,$225.98 ,983;;;;;;;;
Oakland,10/29/2014,$63.86 ,980;;;;;;;;
Oakland,10/29/2014,$154.67 ,982;;;;;;;;
Oakland,10/29/2014,$35.10 ,982;;;;;;;;
Oakland,10/29/2014,$44.52 ,981;;;;;;;;
Oakland,10/29/2014,$15.05 ,980;;;;;;;;
Oakland,10/29/2014,$70.42 ,980;;;;;;;;
Oakland,10/29/2014,$42.62 ,983;;;;;;;;
Oakland,10/29/2014,$141.31 ,983;;;;;;;;
Oakland,10/29/2014,$184.37 ,983;;;;;;;;
Oakland,10/29/2014,$37.97 ,981;;;;;;;;
Oakland,10/29/2014,$119.79 ,982;;;;;;;;
Oakland,10/29/2014,$37.61 ,980;;;;;;;;
Oakland,10/29/2014,$11.56 ,982;;;;;;;;
Oakland,10/29/2014,$9.77 ,981;;;;;;;;
Oakland,10/29/2014,$15.95 ,980;;;;;;;;
Oakland,10/29/2014,$39.40 ,981;;;;;;;;
Oakland,10/29/2014,$158.91 ,982;;;;;;;;
Oakland,10/29/2014,$39.37 ,983;;;;;;;;
Oakland,10/29/2014,$188.01 ,980;;;;;;;;
Oakland,10/29/2014,$147.88 ,983;;;;;;;;
Oakland,10/29/2014,$7.92 ,980;;;;;;;;
Oakland,10/29/2014,$20.27 ,983;;;;;;;;
Oakland,10/29/2014,$17.50 ,982;;;;;;;;
Oakland,10/29/2014,$22.36 ,983;;;;;;;;
Oakland,10/29/2014,$61.98 ,981;;;;;;;;
Oakland,10/29/2014,$39.21 ,980;;;;;;;;
Oakland,10/29/2014,$247.21 ,981;;;;;;;;
Oakland,10/29/2014,$21.44 ,982;;;;;;;;
Oakland,10/29/2014,$148.11 ,982;;;;;;;;
Oakland,10/29/2014,$35.95 ,981;;;;;;;;
Oakland,10/29/2014,$144.05 ,981;;;;;;;;
Oakland,10/29/2014,$94.10 ,981;;;;;;;;
Oakland,10/29/2014,$17.89 ,981;;;;;;;;
Oakland,10/29/2014,$127.70 ,983;;;;;;;;
Oakland,10/29/2014,$103.60 ,983;;;;;;;;
Oakland,10/29/2014,$236.70 ,981;;;;;;;;
Oakland,10/29/2014,$45.53 ,980;;;;;;;;
Oakland,10/29/2014,$24.88 ,983;;;;;;;;
Oakland,10/29/2014,$11.33 ,980;;;;;;;;
Oakland,10/29/2014,$37.64 ,981;;;;;;;;
Oakland,10/30/2014,$145.48 ,982;;;;;;;;
Oakland,10/30/2014,$105.37 ,981;;;;;;;;
Oakland,10/30/2014,$41.17 ,983;;;;;;;;
Oakland,10/30/2014,$142.08 ,981;;;;;;;;
Oakland,10/30/2014,$15.80 ,983;;;;;;;;
Oakland,10/30/2014,$185.13 ,982;;;;;;;;
Oakland,10/30/2014,$160.21 ,981;;;;;;;;
Oakland,10/30/2014,$11.67 ,983;;;;;;;;
Oakland,10/30/2014,$187.63 ,981;;;;;;;;
Oakland,10/30/2014,$186.11 ,980;;;;;;;;
Oakland,10/30/2014,$129.53 ,983;;;;;;;;
Oakland,10/30/2014,$32.23 ,983;;;;;;;;
Oakland,10/30/2014,$22.80 ,981;;;;;;;;
Oakland,10/30/2014,$39.76 ,981;;;;;;;;
Oakland,10/30/2014,$74.01 ,981;;;;;;;;
Oakland,10/30/2014,$35.86 ,980;;;;;;;;
Oakland,10/30/2014,$9.00 ,982;;;;;;;;
Oakland,10/30/2014,$35.14 ,980;;;;;;;;
Oakland,10/30/2014,$15.62 ,980;;;;;;;;
Oakland,10/30/2014,$20.03 ,982;;;;;;;;
Oakland,10/30/2014,$3.54 ,982;;;;;;;;
Oakland,10/30/2014,$21.14 ,983;;;;;;;;
Oakland,10/30/2014,$130.16 ,980;;;;;;;;
Oakland,10/30/2014,$240.01 ,983;;;;;;;;
Oakland,10/30/2014,$197.94 ,981;;;;;;;;
Oakland,10/30/2014,$9.24 ,980;;;;;;;;
Oakland,10/30/2014,$11.17 ,983;;;;;;;;
Oakland,10/30/2014,$104.16 ,983;;;;;;;;
Oakland,10/30/2014,$42.66 ,982;;;;;;;;
Oakland,10/30/2014,$172.85 ,982;;;;;;;;
Oakland,10/30/2014,$192.17 ,982;;;;;;;;
Oakland,10/30/2014,$239.84 ,981;;;;;;;;
Oakland,10/30/2014,$173.26 ,983;;;;;;;;
Oakland,10/30/2014,$171.38 ,983;;;;;;;;
Oakland,10/30/2014,$158.17 ,982;;;;;;;;
Oakland,10/30/2014,$141.48 ,982;;;;;;;;
Oakland,10/30/2014,$202.77 ,982;;;;;;;;
Oakland,10/30/2014,$33.15 ,983;;;;;;;;
Oakland,10/30/2014,$4.66 ,983;;;;;;;;
Oakland,10/30/2014,$47.79 ,982;;;;;;;;
Oakland,10/30/2014,$126.22 ,981;;;;;;;;
Oakland,10/30/2014,$48.13 ,980;;;;;;;;
Oakland,10/30/2014,$168.96 ,982;;;;;;;;
Oakland,10/30/2014,$22.60 ,981;;;;;;;;
Oakland,10/30/2014,$226.94 ,981;;;;;;;;
Oakland,10/30/2014,$10.44 ,982;;;;;;;;
Oakland,10/30/2014,$43.56 ,983;;;;;;;;
Oakland,10/30/2014,$41.80 ,982;;;;;;;;
Oakland,10/30/2014,$36.53 ,980;;;;;;;;
Oakland,10/30/2014,$7.15 ,982;;;;;;;;
Oakland,10/30/2014,$74.85 ,981;;;;;;;;
Oakland,10/30/2014,$42.22 ,982;;;;;;;;
Oakland,10/30/2014,$122.86 ,981;;;;;;;;
Oakland,10/30/2014,$14.34 ,982;;;;;;;;
Oakland,10/30/2014,$45.33 ,981;;;;;;;;
Oakland,10/30/2014,$35.29 ,982;;;;;;;;
Oakland,10/30/2014,$70.13 ,981;;;;;;;;
Oakland,10/30/2014,$215.24 ,981;;;;;;;;
Oakland,10/30/2014,$151.28 ,983;;;;;;;;
Oakland,10/30/2014,$146.06 ,981;;;;;;;;
Oakland,10/30/2014,$3.54 ,982;;;;;;;;
Oakland,10/30/2014,$20.04 ,983;;;;;;;;
Oakland,10/30/2014,$39.26 ,983;;;;;;;;
Oakland,10/30/2014,$149.34 ,981;;;;;;;;
Oakland,10/30/2014,$242.58 ,981;;;;;;;;
Oakland,10/30/2014,$28.53 ,983;;;;;;;;
Oakland,10/30/2014,$131.82 ,982;;;;;;;;
Oakland,10/30/2014,$126.98 ,982;;;;;;;;
Oakland,10/30/2014,$20.17 ,983;;;;;;;;
Oakland,10/30/2014,$162.41 ,982;;;;;;;;
Oakland,10/30/2014,$41.79 ,983;;;;;;;;
Oakland,10/30/2014,$41.44 ,983;;;;;;;;
Oakland,10/30/2014,$186.20 ,983;;;;;;;;
Oakland,10/30/2014,$117.57 ,982;;;;;;;;
Oakland,10/30/2014,$145.71 ,983;;;;;;;;
Oakland,10/30/2014,$83.38 ,981;;;;;;;;
Oakland,10/30/2014,$188.40 ,981;;;;;;;;
Oakland,10/30/2014,$243.61 ,983;;;;;;;;
Oakland,10/30/2014,$131.46 ,981;;;;;;;;
Oakland,10/30/2014,$35.78 ,982;;;;;;;;
Oakland,10/30/2014,$38.92 ,982;;;;;;;;
Oakland,10/30/2014,$24.47 ,981;;;;;;;;
Oakland,10/30/2014,$41.85 ,982;;;;;;;;
Oakland,10/30/2014,$35.06 ,981;;;;;;;;
Oakland,10/30/2014,$40.54 ,982;;;;;;;;
Oakland,10/30/2014,$46.80 ,982;;;;;;;;
Oakland,10/30/2014,$33.94 ,983;;;;;;;;
Oakland,10/30/2014,$7.19 ,982;;;;;;;;
Oakland,10/30/2014,$35.89 ,981;;;;;;;;
Oakland,10/30/2014,$22.10 ,983;;;;;;;;
Oakland,10/30/2014,$164.74 ,981;;;;;;;;
Oakland,10/30/2014,$33.96 ,982;;;;;;;;
Oakland,10/30/2014,$110.78 ,983;;;;;;;;
Oakland,10/30/2014,$33.39 ,983;;;;;;;;
Oakland,10/30/2014,$169.56 ,980;;;;;;;;
Oakland,10/30/2014,$16.68 ,983;;;;;;;;
Oakland,10/30/2014,$40.17 ,981;;;;;;;;
Oakland,10/30/2014,$6.88 ,981;;;;;;;;
Oakland,10/30/2014,$152.22 ,983;;;;;;;;
Oakland,10/30/2014,$12.73 ,981;;;;;;;;
Oakland,10/30/2014,$171.66 ,983;;;;;;;;
Oakland,10/30/2014,$173.37 ,983;;;;;;;;
Oakland,10/30/2014,$12.14 ,981;;;;;;;;
Oakland,10/30/2014,$154.90 ,980;;;;;;;;
Oakland,10/30/2014,$37.10 ,980;;;;;;;;
Oakland,10/30/2014,$192.00 ,983;;;;;;;;
Oakland,10/30/2014,$220.78 ,982;;;;;;;;
Oakland,10/30/2014,$7.33 ,980;;;;;;;;
Oakland,10/30/2014,$41.48 ,981;;;;;;;;
Oakland,10/30/2014,$37.96 ,983;;;;;;;;
Oakland,10/30/2014,$128.34 ,980;;;;;;;;
Oakland,10/30/2014,$143.67 ,982;;;;;;;;
Oakland,10/30/2014,$158.35 ,982;;;;;;;;
Oakland,10/30/2014,$211.52 ,983;;;;;;;;
Oakland,10/30/2014,$44.32 ,981;;;;;;;;
Oakland,10/30/2014,$24.36 ,980;;;;;;;;
Oakland,10/30/2014,$17.69 ,983;;;;;;;;
Oakland,10/30/2014,$181.97 ,982;;;;;;;;
Oakland,10/30/2014,$114.31 ,980;;;;;;;;
Oakland,10/30/2014,$35.20 ,982;;;;;;;;
Oakland,10/30/2014,$8.48 ,980;;;;;;;;
Oakland,10/30/2014,$140.06 ,981;;;;;;;;
Oakland,10/30/2014,$23.37 ,981;;;;;;;;
Oakland,10/30/2014,$109.88 ,980;;;;;;;;
Oakland,10/30/2014,$43.63 ,983;;;;;;;;
Oakland,10/30/2014,$30.13 ,983;;;;;;;;
Oakland,10/30/2014,$145.67 ,982;;;;;;;;
Oakland,10/30/2014,$151.21 ,982;;;;;;;;
Oakland,10/30/2014,$39.88 ,981;;;;;;;;
Oakland,10/30/2014,$12.93 ,983;;;;;;;;
Oakland,10/30/2014,$41.92 ,980;;;;;;;;
Oakland,10/30/2014,$24.83 ,982;;;;;;;;
Oakland,10/30/2014,$182.60 ,980;;;;;;;;
Oakland,10/30/2014,$89.58 ,980;;;;;;;;
Oakland,10/30/2014,$40.52 ,983;;;;;;;;
Oakland,10/30/2014,$170.28 ,981;;;;;;;;
Oakland,10/30/2014,$34.96 ,983;;;;;;;;
Oakland,10/30/2014,$5.11 ,982;;;;;;;;
Oakland,10/30/2014,$21.40 ,981;;;;;;;;
Oakland,10/30/2014,$147.12 ,981;;;;;;;;
Oakland,10/30/2014,$13.18 ,980;;;;;;;;
Oakland,10/30/2014,$121.59 ,981;;;;;;;;
Oakland,10/30/2014,$13.06 ,981;;;;;;;;
Oakland,10/30/2014,$202.95 ,983;;;;;;;;
Oakland,10/30/2014,$178.07 ,980;;;;;;;;
Oakland,10/30/2014,$172.91 ,981;;;;;;;;
Oakland,10/30/2014,$182.22 ,983;;;;;;;;
Oakland,10/30/2014,$132.74 ,982;;;;;;;;
Oakland,10/30/2014,$188.09 ,983;;;;;;;;
Oakland,10/30/2014,$8.56 ,983;;;;;;;;
Oakland,10/30/2014,$209.70 ,983;;;;;;;;
Oakland,10/30/2014,$122.26 ,980;;;;;;;;
Oakland,10/30/2014,$33.11 ,982;;;;;;;;
Oakland,10/30/2014,$46.45 ,983;;;;;;;;
Oakland,10/30/2014,$164.02 ,982;;;;;;;;
Oakland,10/30/2014,$40.16 ,983;;;;;;;;
Oakland,10/30/2014,$43.24 ,981;;;;;;;;
Oakland,10/30/2014,$19.43 ,983;;;;;;;;
Oakland,10/30/2014,$18.70 ,981;;;;;;;;
Oakland,10/30/2014,$186.55 ,982;;;;;;;;
Oakland,10/30/2014,$186.18 ,983;;;;;;;;
Oakland,10/30/2014,$118.39 ,982;;;;;;;;
Oakland,10/30/2014,$21.63 ,983;;;;;;;;
Oakland,10/30/2014,$38.51 ,981;;;;;;;;
Oakland,10/30/2014,$39.17 ,982;;;;;;;;
Oakland,10/30/2014,$144.37 ,981;;;;;;;;
Oakland,10/30/2014,$158.82 ,981;;;;;;;;
Oakland,10/30/2014,$124.11 ,980;;;;;;;;
Oakland,10/30/2014,$143.23 ,980;;;;;;;;
Oakland,10/30/2014,$189.17 ,980;;;;;;;;
Oakland,10/30/2014,$20.53 ,983;;;;;;;;
Oakland,10/30/2014,$55.97 ,980;;;;;;;;
Oakland,10/30/2014,$19.16 ,982;;;;;;;;
Oakland,10/30/2014,$152.25 ,980;;;;;;;;
Oakland,10/30/2014,$79.48 ,982;;;;;;;;
Oakland,10/30/2014,$155.69 ,982;;;;;;;;
Oakland,10/30/2014,$45.01 ,983;;;;;;;;
Oakland,10/30/2014,$175.41 ,983;;;;;;;;
Oakland,10/30/2014,$43.61 ,983;;;;;;;;
Oakland,10/30/2014,$146.76 ,980;;;;;;;;
Oakland,10/30/2014,$35.96 ,983;;;;;;;;
Oakland,10/30/2014,$148.84 ,981;;;;;;;;
Oakland,10/30/2014,$236.83 ,983;;;;;;;;
Oakland,10/30/2014,$46.66 ,981;;;;;;;;
Oakland,10/30/2014,$133.15 ,981;;;;;;;;
Oakland,10/30/2014,$203.20 ,983;;;;;;;;
Oakland,10/30/2014,$157.58 ,982;;;;;;;;
Oakland,10/30/2014,$191.93 ,982;;;;;;;;
Oakland,10/30/2014,$29.00 ,980;;;;;;;;
Oakland,10/30/2014,$152.35 ,983;;;;;;;;
Oakland,10/30/2014,$18.77 ,982;;;;;;;;
Oakland,10/30/2014,$140.21 ,983;;;;;;;;
Oakland,10/30/2014,$181.44 ,983;;;;;;;;
Oakland,10/30/2014,$39.73 ,982;;;;;;;;
Oakland,10/30/2014,$37.96 ,980;;;;;;;;
Oakland,10/30/2014,$8.32 ,980;;;;;;;;
Oakland,10/30/2014,$5.25 ,982;;;;;;;;
Oakland,10/30/2014,$212.54 ,980;;;;;;;;
Oakland,10/30/2014,$5.38 ,981;;;;;;;;
Oakland,10/30/2014,$16.56 ,983;;;;;;;;
Oakland,10/30/2014,$148.58 ,982;;;;;;;;
Oakland,10/30/2014,$151.76 ,980;;;;;;;;
Oakland,10/30/2014,$118.88 ,980;;;;;;;;
Oakland,10/30/2014,$154.77 ,981;;;;;;;;
Oakland,10/30/2014,$40.92 ,980;;;;;;;;
Oakland,10/30/2014,$7.57 ,981;;;;;;;;
Oakland,10/30/2014,$10.85 ,983;;;;;;;;
Oakland,10/30/2014,$34.69 ,981;;;;;;;;
Oakland,10/30/2014,$213.93 ,980;;;;;;;;
Oakland,10/30/2014,$181.15 ,982;;;;;;;;
Oakland,10/30/2014,$41.80 ,980;;;;;;;;
Oakland,10/30/2014,$168.17 ,982;;;;;;;;
Oakland,10/30/2014,$40.19 ,980;;;;;;;;
Oakland,10/30/2014,$15.68 ,983;;;;;;;;
Oakland,10/30/2014,$36.88 ,980;;;;;;;;
Oakland,10/30/2014,$31.92 ,982;;;;;;;;
Oakland,10/30/2014,$42.99 ,982;;;;;;;;
Oakland,10/30/2014,$28.56 ,982;;;;;;;;
Oakland,10/30/2014,$180.34 ,980;;;;;;;;
Oakland,10/30/2014,$41.76 ,983;;;;;;;;
Oakland,10/30/2014,$175.66 ,981;;;;;;;;
Oakland,10/30/2014,$159.50 ,983;;;;;;;;
Oakland,10/30/2014,$85.40 ,980;;;;;;;;
Oakland,10/30/2014,$67.68 ,982;;;;;;;;
Oakland,10/30/2014,$120.65 ,980;;;;;;;;
Oakland,10/30/2014,$172.25 ,982;;;;;;;;
Oakland,10/30/2014,$169.45 ,981;;;;;;;;
Oakland,10/30/2014,$14.17 ,980;;;;;;;;
Oakland,10/30/2014,$3.17 ,981;;;;;;;;
Oakland,10/30/2014,$175.62 ,980;;;;;;;;
Oakland,10/30/2014,$170.50 ,981;;;;;;;;
Oakland,10/30/2014,$214.29 ,981;;;;;;;;
Oakland,10/30/2014,$35.08 ,983;;;;;;;;
Oakland,10/30/2014,$37.63 ,981;;;;;;;;
Oakland,10/30/2014,$232.57 ,980;;;;;;;;
Oakland,10/30/2014,$37.53 ,981;;;;;;;;
Oakland,10/30/2014,$19.29 ,982;;;;;;;;
Oakland,10/30/2014,$36.14 ,983;;;;;;;;
Oakland,10/30/2014,$37.22 ,980;;;;;;;;
Oakland,10/30/2014,$244.26 ,983;;;;;;;;
Oakland,10/30/2014,$169.90 ,982;;;;;;;;
Oakland,10/30/2014,$119.33 ,981;;;;;;;;
Oakland,10/30/2014,$214.96 ,983;;;;;;;;
Oakland,10/30/2014,$42.35 ,982;;;;;;;;
Oakland,10/30/2014,$160.82 ,982;;;;;;;;
Oakland,10/30/2014,$49.00 ,982;;;;;;;;
Oakland,10/30/2014,$232.95 ,983;;;;;;;;
Oakland,10/30/2014,$20.50 ,980;;;;;;;;
Oakland,10/30/2014,$148.45 ,983;;;;;;;;
Oakland,10/30/2014,$38.13 ,983;;;;;;;;
Oakland,10/30/2014,$51.09 ,982;;;;;;;;
Oakland,10/30/2014,$168.41 ,981;;;;;;;;
Oakland,10/30/2014,$172.22 ,982;;;;;;;;
Oakland,10/30/2014,$195.51 ,982;;;;;;;;
Oakland,10/30/2014,$11.06 ,983;;;;;;;;
Oakland,10/30/2014,$164.19 ,981;;;;;;;;
Oakland,10/30/2014,$41.47 ,982;;;;;;;;
Oakland,10/30/2014,$22.21 ,983;;;;;;;;
Oakland,10/30/2014,$44.20 ,980;;;;;;;;
Oakland,10/30/2014,$4.06 ,982;;;;;;;;
Oakland,10/30/2014,$38.35 ,981;;;;;;;;
Oakland,10/30/2014,$118.72 ,983;;;;;;;;
Oakland,10/30/2014,$40.60 ,980;;;;;;;;
Oakland,10/30/2014,$12.27 ,980;;;;;;;;
Oakland,10/30/2014,$243.55 ,983;;;;;;;;
Oakland,10/30/2014,$37.25 ,980;;;;;;;;
Oakland,10/30/2014,$42.15 ,981;;;;;;;;
Oakland,10/30/2014,$141.83 ,981;;;;;;;;
Oakland,10/30/2014,$40.11 ,982;;;;;;;;
Oakland,10/30/2014,$129.03 ,980;;;;;;;;
Oakland,10/30/2014,$126.84 ,983;;;;;;;;
Oakland,10/30/2014,$16.64 ,981;;;;;;;;
Oakland,10/30/2014,$155.91 ,982;;;;;;;;
Oakland,10/30/2014,$36.43 ,981;;;;;;;;
Oakland,10/30/2014,$20.23 ,983;;;;;;;;
Oakland,10/30/2014,$17.71 ,983;;;;;;;;
Oakland,10/30/2014,$148.03 ,980;;;;;;;;
Oakland,10/30/2014,$10.70 ,983;;;;;;;;
Oakland,10/30/2014,$24.69 ,980;;;;;;;;
Oakland,10/30/2014,$76.60 ,980;;;;;;;;
Oakland,10/30/2014,$156.26 ,983;;;;;;;;
Oakland,10/30/2014,$167.13 ,982;;;;;;;;
Oakland,10/30/2014,$15.16 ,982;;;;;;;;
Oakland,10/30/2014,$11.02 ,981;;;;;;;;
Oakland,10/30/2014,$213.01 ,980;;;;;;;;
Oakland,10/30/2014,$4.52 ,981;;;;;;;;
Oakland,10/30/2014,$41.93 ,983;;;;;;;;
Oakland,10/30/2014,$179.55 ,980;;;;;;;;
Oakland,10/30/2014,$37.88 ,983;;;;;;;;
Oakland,10/30/2014,$18.74 ,983;;;;;;;;
Oakland,10/30/2014,$23.50 ,981;;;;;;;;
Oakland,10/30/2014,$15.26 ,982;;;;;;;;
Oakland,10/30/2014,$131.70 ,983;;;;;;;;
Oakland,10/30/2014,$137.07 ,981;;;;;;;;
Oakland,10/30/2014,$173.58 ,982;;;;;;;;
Oakland,10/30/2014,$24.56 ,980;;;;;;;;
Oakland,10/30/2014,$76.84 ,980;;;;;;;;
Oakland,10/30/2014,$214.02 ,983;;;;;;;;
Oakland,10/30/2014,$181.56 ,983;;;;;;;;
Oakland,10/30/2014,$39.51 ,981;;;;;;;;
Oakland,10/30/2014,$34.19 ,982;;;;;;;;
Oakland,10/30/2014,$152.95 ,982;;;;;;;;
Oakland,10/30/2014,$17.12 ,980;;;;;;;;
Oakland,10/30/2014,$4.69 ,980;;;;;;;;
Oakland,10/30/2014,$120.76 ,981;;;;;;;;
Oakland,10/30/2014,$19.25 ,983;;;;;;;;
Oakland,10/30/2014,$37.41 ,982;;;;;;;;
Oakland,10/30/2014,$22.38 ,983;;;;;;;;
Oakland,10/30/2014,$20.45 ,981;;;;;;;;
Oakland,10/30/2014,$19.82 ,980;;;;;;;;
Oakland,10/30/2014,$4.36 ,980;;;;;;;;
Oakland,10/30/2014,$161.38 ,980;;;;;;;;
Oakland,10/30/2014,$13.70 ,983;;;;;;;;
Oakland,10/30/2014,$40.04 ,981;;;;;;;;
Oakland,10/30/2014,$182.12 ,982;;;;;;;;
Oakland,10/30/2014,$42.27 ,981;;;;;;;;
Oakland,10/30/2014,$186.94 ,982;;;;;;;;
Oakland,10/30/2014,$149.32 ,982;;;;;;;;
Oakland,10/30/2014,$21.33 ,981;;;;;;;;
Oakland,10/30/2014,$37.41 ,983;;;;;;;;
Oakland,10/30/2014,$34.28 ,983;;;;;;;;
Oakland,10/30/2014,$161.89 ,982;;;;;;;;
Oakland,10/30/2014,$13.66 ,980;;;;;;;;
Oakland,10/30/2014,$43.25 ,982;;;;;;;;
Oakland,10/30/2014,$43.24 ,982;;;;;;;;
Oakland,10/30/2014,$44.88 ,981;;;;;;;;
Oakland,10/30/2014,$173.42 ,983;;;;;;;;
Oakland,10/30/2014,$3.22 ,982;;;;;;;;
Oakland,10/30/2014,$34.20 ,982;;;;;;;;
Oakland,10/30/2014,$106.01 ,980;;;;;;;;
Oakland,10/30/2014,$15.38 ,983;;;;;;;;
Oakland,10/30/2014,$136.09 ,981;;;;;;;;
Oakland,10/30/2014,$197.48 ,981;;;;;;;;
Oakland,10/30/2014,$9.43 ,982;;;;;;;;
Oakland,10/31/2014,$138.72 ,983;;;;;;;;
Oakland,10/31/2014,$110.38 ,981;;;;;;;;
Oakland,10/31/2014,$23.73 ,981;;;;;;;;
Oakland,10/31/2014,$150.30 ,980;;;;;;;;
Oakland,10/31/2014,$66.99 ,983;;;;;;;;
Oakland,10/31/2014,$18.68 ,981;;;;;;;;
Oakland,10/31/2014,$38.39 ,983;;;;;;;;
Oakland,10/31/2014,$135.81 ,980;;;;;;;;
Oakland,10/31/2014,$151.10 ,983;;;;;;;;
Oakland,10/31/2014,$169.18 ,980;;;;;;;;
Oakland,10/31/2014,$36.42 ,980;;;;;;;;
Oakland,10/31/2014,$38.09 ,982;;;;;;;;
Oakland,10/31/2014,$23.98 ,980;;;;;;;;
Oakland,10/31/2014,$20.81 ,981;;;;;;;;
Oakland,10/31/2014,$239.06 ,982;;;;;;;;
Oakland,10/31/2014,$5.46 ,983;;;;;;;;
Oakland,10/31/2014,$8.56 ,980;;;;;;;;
Oakland,10/31/2014,$37.02 ,980;;;;;;;;
Oakland,10/31/2014,$41.35 ,982;;;;;;;;
Oakland,10/31/2014,$39.17 ,981;;;;;;;;
Oakland,10/31/2014,$143.10 ,980;;;;;;;;
Oakland,10/31/2014,$154.18 ,981;;;;;;;;
Oakland,10/31/2014,$16.94 ,982;;;;;;;;
Oakland,10/31/2014,$41.09 ,983;;;;;;;;
Oakland,10/31/2014,$140.08 ,981;;;;;;;;
Oakland,10/31/2014,$13.63 ,980;;;;;;;;
Oakland,10/31/2014,$41.25 ,980;;;;;;;;
Oakland,10/31/2014,$24.46 ,981;;;;;;;;
Oakland,10/31/2014,$42.85 ,982;;;;;;;;
Oakland,10/31/2014,$147.49 ,983;;;;;;;;
Oakland,10/31/2014,$168.03 ,982;;;;;;;;
Oakland,10/31/2014,$35.22 ,980;;;;;;;;
Oakland,10/31/2014,$3.21 ,983;;;;;;;;
Oakland,10/31/2014,$173.00 ,982;;;;;;;;
Oakland,10/31/2014,$180.17 ,980;;;;;;;;
Oakland,10/31/2014,$47.63 ,980;;;;;;;;
Oakland,10/31/2014,$86.67 ,982;;;;;;;;
Oakland,10/31/2014,$7.39 ,980;;;;;;;;
Oakland,10/31/2014,$161.08 ,981;;;;;;;;
Oakland,10/31/2014,$34.28 ,980;;;;;;;;
Oakland,10/31/2014,$181.87 ,983;;;;;;;;
Oakland,10/31/2014,$35.13 ,980;;;;;;;;
Oakland,10/31/2014,$38.48 ,983;;;;;;;;
Oakland,10/31/2014,$30.32 ,981;;;;;;;;
Oakland,10/31/2014,$181.24 ,981;;;;;;;;
Oakland,10/31/2014,$173.94 ,980;;;;;;;;
Oakland,10/31/2014,$179.74 ,982;;;;;;;;
Oakland,10/31/2014,$10.10 ,983;;;;;;;;
Oakland,10/31/2014,$39.85 ,982;;;;;;;;
Oakland,10/31/2014,$16.30 ,981;;;;;;;;
Oakland,10/31/2014,$3.46 ,981;;;;;;;;
Oakland,10/31/2014,$41.03 ,983;;;;;;;;
Oakland,10/31/2014,$201.43 ,980;;;;;;;;
Oakland,10/31/2014,$4.51 ,980;;;;;;;;
Oakland,10/31/2014,$153.77 ,983;;;;;;;;
Oakland,10/31/2014,$40.32 ,982;;;;;;;;
Oakland,10/31/2014,$162.20 ,982;;;;;;;;
Oakland,10/31/2014,$46.05 ,980;;;;;;;;
Oakland,10/31/2014,$221.65 ,982;;;;;;;;
Oakland,10/31/2014,$111.83 ,980;;;;;;;;
Oakland,10/31/2014,$126.36 ,983;;;;;;;;
Oakland,10/31/2014,$168.97 ,981;;;;;;;;
Oakland,10/31/2014,$54.47 ,980;;;;;;;;
Oakland,10/31/2014,$223.84 ,980;;;;;;;;
Oakland,10/31/2014,$38.08 ,981;;;;;;;;
Oakland,10/31/2014,$31.92 ,982;;;;;;;;
Oakland,10/31/2014,$13.50 ,981;;;;;;;;
Oakland,10/31/2014,$22.72 ,983;;;;;;;;
Oakland,10/31/2014,$53.61 ,981;;;;;;;;
Oakland,10/31/2014,$125.21 ,980;;;;;;;;
Oakland,10/31/2014,$13.99 ,981;;;;;;;;
Oakland,10/31/2014,$24.61 ,981;;;;;;;;
Oakland,10/31/2014,$39.56 ,983;;;;;;;;
Oakland,10/31/2014,$175.27 ,980;;;;;;;;
Oakland,10/31/2014,$132.29 ,981;;;;;;;;
Oakland,10/31/2014,$35.95 ,982;;;;;;;;
Oakland,10/31/2014,$98.17 ,982;;;;;;;;
Oakland,10/31/2014,$198.36 ,980;;;;;;;;
Oakland,10/31/2014,$149.90 ,981;;;;;;;;
Oakland,10/31/2014,$127.37 ,981;;;;;;;;
Oakland,10/31/2014,$34.50 ,981;;;;;;;;
Oakland,10/31/2014,$16.65 ,983;;;;;;;;
Oakland,10/31/2014,$238.89 ,980;;;;;;;;
Oakland,10/31/2014,$87.78 ,983;;;;;;;;
Oakland,10/31/2014,$100.10 ,982;;;;;;;;
Oakland,10/31/2014,$154.13 ,981;;;;;;;;
Oakland,10/31/2014,$4.11 ,983;;;;;;;;
Oakland,10/31/2014,$153.37 ,981;;;;;;;;
Oakland,10/31/2014,$40.27 ,982;;;;;;;;
Oakland,10/31/2014,$8.04 ,980;;;;;;;;
Oakland,10/31/2014,$6.01 ,982;;;;;;;;
Oakland,10/31/2014,$35.75 ,982;;;;;;;;
Oakland,10/31/2014,$170.13 ,981;;;;;;;;
Oakland,10/31/2014,$152.84 ,983;;;;;;;;
Oakland,10/31/2014,$32.24 ,980;;;;;;;;
Oakland,10/31/2014,$142.64 ,981;;;;;;;;
Oakland,10/31/2014,$33.18 ,983;;;;;;;;
Oakland,10/31/2014,$129.25 ,981;;;;;;;;
Oakland,10/31/2014,$7.40 ,981;;;;;;;;
Oakland,10/31/2014,$10.25 ,983;;;;;;;;
Oakland,10/31/2014,$41.18 ,981;;;;;;;;
Oakland,10/31/2014,$158.06 ,980;;;;;;;;
Oakland,10/31/2014,$123.46 ,982;;;;;;;;
Oakland,10/31/2014,$35.12 ,981;;;;;;;;
Oakland,10/31/2014,$8.66 ,982;;;;;;;;
Oakland,10/31/2014,$114.74 ,983;;;;;;;;
Oakland,10/31/2014,$188.18 ,981;;;;;;;;
Oakland,10/31/2014,$117.52 ,983;;;;;;;;
Oakland,10/31/2014,$19.84 ,981;;;;;;;;
Oakland,10/31/2014,$161.38 ,983;;;;;;;;
Oakland,10/31/2014,$8.13 ,983;;;;;;;;
Oakland,10/31/2014,$87.25 ,981;;;;;;;;
Oakland,10/31/2014,$11.74 ,983;;;;;;;;
Oakland,10/31/2014,$140.71 ,983;;;;;;;;
Oakland,10/31/2014,$44.50 ,982;;;;;;;;
Oakland,10/31/2014,$95.45 ,980;;;;;;;;
Oakland,10/31/2014,$183.29 ,983;;;;;;;;
Oakland,10/31/2014,$45.91 ,981;;;;;;;;
Oakland,10/31/2014,$9.26 ,980;;;;;;;;
Oakland,10/31/2014,$34.98 ,983;;;;;;;;
Oakland,10/31/2014,$126.55 ,980;;;;;;;;
Oakland,10/31/2014,$37.07 ,981;;;;;;;;
Oakland,10/31/2014,$148.60 ,980;;;;;;;;
Oakland,10/31/2014,$47.05 ,982;;;;;;;;
Oakland,10/31/2014,$38.52 ,980;;;;;;;;
Oakland,10/31/2014,$40.06 ,982;;;;;;;;
Oakland,10/31/2014,$241.98 ,982;;;;;;;;
Oakland,10/31/2014,$37.71 ,983;;;;;;;;
Oakland,10/31/2014,$39.08 ,980;;;;;;;;
Oakland,10/31/2014,$24.51 ,981;;;;;;;;
Oakland,10/31/2014,$113.05 ,981;;;;;;;;
Oakland,10/31/2014,$9.88 ,981;;;;;;;;
Oakland,10/31/2014,$42.95 ,981;;;;;;;;
Oakland,10/31/2014,$176.95 ,982;;;;;;;;
Oakland,10/31/2014,$164.67 ,983;;;;;;;;
Oakland,10/31/2014,$185.66 ,982;;;;;;;;
Oakland,10/31/2014,$137.79 ,981;;;;;;;;
Oakland,10/31/2014,$7.14 ,982;;;;;;;;
Oakland,10/31/2014,$230.67 ,983;;;;;;;;
Oakland,10/31/2014,$23.05 ,982;;;;;;;;
Oakland,10/31/2014,$18.86 ,983;;;;;;;;
Oakland,10/31/2014,$10.91 ,983;;;;;;;;
Oakland,10/31/2014,$15.29 ,982;;;;;;;;
Oakland,10/31/2014,$236.55 ,980;;;;;;;;
Oakland,10/31/2014,$20.63 ,980;;;;;;;;
Oakland,10/31/2014,$187.23 ,980;;;;;;;;
Oakland,10/31/2014,$79.75 ,980;;;;;;;;
Oakland,10/31/2014,$6.12 ,983;;;;;;;;
Oakland,10/31/2014,$176.01 ,981;;;;;;;;
Oakland,10/31/2014,$160.02 ,983;;;;;;;;
Oakland,10/31/2014,$43.88 ,983;;;;;;;;
Oakland,10/31/2014,$17.16 ,980;;;;;;;;
Oakland,10/31/2014,$22.54 ,982;;;;;;;;
Oakland,10/31/2014,$41.84 ,983;;;;;;;;
Oakland,10/31/2014,$154.52 ,983;;;;;;;;
Oakland,10/31/2014,$40.40 ,981;;;;;;;;
Oakland,10/31/2014,$9.76 ,983;;;;;;;;
Oakland,10/31/2014,$20.09 ,981;;;;;;;;
Oakland,10/31/2014,$32.84 ,980;;;;;;;;
Oakland,10/31/2014,$192.75 ,980;;;;;;;;
Oakland,10/31/2014,$172.60 ,983;;;;;;;;
Oakland,10/31/2014,$163.40 ,981;;;;;;;;
Oakland,10/31/2014,$210.54 ,983;;;;;;;;
Oakland,10/31/2014,$181.51 ,980;;;;;;;;
Oakland,10/31/2014,$51.50 ,981;;;;;;;;
Oakland,10/31/2014,$113.13 ,982;;;;;;;;
Oakland,10/31/2014,$185.05 ,980;;;;;;;;
Oakland,10/31/2014,$17.30 ,981;;;;;;;;
Oakland,10/31/2014,$40.53 ,983;;;;;;;;
Oakland,10/31/2014,$11.60 ,981;;;;;;;;
Oakland,10/31/2014,$9.43 ,981;;;;;;;;
Oakland,10/31/2014,$35.59 ,982;;;;;;;;
Oakland,10/31/2014,$155.74 ,980;;;;;;;;
Oakland,10/31/2014,$40.99 ,982;;;;;;;;
Oakland,10/31/2014,$9.10 ,981;;;;;;;;
Oakland,10/31/2014,$22.31 ,982;;;;;;;;
Oakland,10/31/2014,$32.48 ,980;;;;;;;;
Oakland,10/31/2014,$38.38 ,980;;;;;;;;
Oakland,10/31/2014,$35.72 ,980;;;;;;;;
Oakland,10/31/2014,$8.40 ,982;;;;;;;;
Oakland,10/31/2014,$172.15 ,983;;;;;;;;
Oakland,10/31/2014,$167.71 ,982;;;;;;;;
Oakland,10/31/2014,$45.46 ,983;;;;;;;;
Oakland,10/31/2014,$12.97 ,981;;;;;;;;
Oakland,10/31/2014,$42.13 ,983;;;;;;;;
Oakland,10/31/2014,$177.43 ,980;;;;;;;;
Oakland,10/31/2014,$70.18 ,983;;;;;;;;
Oakland,10/31/2014,$10.86 ,983;;;;;;;;
Oakland,10/31/2014,$15.56 ,981;;;;;;;;
Oakland,10/31/2014,$133.36 ,982;;;;;;;;
Oakland,10/31/2014,$153.26 ,981;;;;;;;;
Oakland,10/31/2014,$147.59 ,981;;;;;;;;
Oakland,10/31/2014,$19.92 ,981;;;;;;;;
Oakland,10/31/2014,$195.40 ,981;;;;;;;;
Oakland,10/31/2014,$37.56 ,981;;;;;;;;
Oakland,10/31/2014,$38.01 ,982;;;;;;;;
Oakland,10/31/2014,$152.84 ,980;;;;;;;;
Oakland,10/31/2014,$118.56 ,980;;;;;;;;
Oakland,10/31/2014,$195.72 ,980;;;;;;;;
Oakland,10/31/2014,$188.68 ,983;;;;;;;;
Oakland,10/31/2014,$160.04 ,981;;;;;;;;
Oakland,10/31/2014,$37.77 ,983;;;;;;;;
Oakland,10/31/2014,$246.82 ,983;;;;;;;;
Oakland,10/31/2014,$152.85 ,980;;;;;;;;
Oakland,10/31/2014,$9.91 ,980;;;;;;;;
Oakland,10/31/2014,$208.45 ,982;;;;;;;;
Oakland,10/31/2014,$34.25 ,982;;;;;;;;
Oakland,10/31/2014,$63.93 ,983;;;;;;;;
Oakland,10/31/2014,$192.36 ,982;;;;;;;;
Oakland,10/31/2014,$20.95 ,980;;;;;;;;
Oakland,10/31/2014,$37.02 ,980;;;;;;;;
Oakland,10/31/2014,$201.00 ,981;;;;;;;;
Oakland,10/31/2014,$209.89 ,981;;;;;;;;
Oakland,10/31/2014,$178.84 ,981;;;;;;;;
Oakland,10/31/2014,$44.14 ,980;;;;;;;;
Oakland,10/31/2014,$40.58 ,980;;;;;;;;
Oakland,10/31/2014,$23.98 ,981;;;;;;;;
Oakland,10/31/2014,$36.40 ,980;;;;;;;;
Oakland,10/31/2014,$135.90 ,981;;;;;;;;
Oakland,10/31/2014,$169.72 ,982;;;;;;;;
Oakland,10/31/2014,$158.81 ,982;;;;;;;;
Oakland,10/31/2014,$63.09 ,982;;;;;;;;
Oakland,10/31/2014,$35.79 ,981;;;;;;;;
Oakland,10/31/2014,$145.57 ,983;;;;;;;;
Oakland,10/31/2014,$148.14 ,982;;;;;;;;
Oakland,10/31/2014,$163.82 ,981;;;;;;;;
Oakland,10/31/2014,$169.06 ,980;;;;;;;;
Oakland,10/31/2014,$41.88 ,981;;;;;;;;
Oakland,10/31/2014,$148.46 ,983;;;;;;;;
Oakland,10/31/2014,$95.66 ,980;;;;;;;;
Oakland,10/31/2014,$54.31 ,982;;;;;;;;
Oakland,10/31/2014,$116.24 ,983;;;;;;;;
Oakland,10/31/2014,$45.95 ,982;;;;;;;;
Oakland,10/31/2014,$174.93 ,981;;;;;;;;
Oakland,10/31/2014,$189.93 ,981;;;;;;;;
Oakland,10/31/2014,$154.91 ,980;;;;;;;;
Oakland,10/31/2014,$244.87 ,982;;;;;;;;
Oakland,10/31/2014,$3.52 ,980;;;;;;;;
Oakland,10/31/2014,$43.95 ,980;;;;;;;;
Oakland,10/31/2014,$129.68 ,981;;;;;;;;
Oakland,10/31/2014,$245.96 ,983;;;;;;;;
Oakland,10/31/2014,$215.54 ,982;;;;;;;;
Oakland,10/31/2014,$37.29 ,980;;;;;;;;
Oakland,10/31/2014,$189.71 ,980;;;;;;;;
Oakland,10/31/2014,$33.42 ,983;;;;;;;;
Oakland,10/31/2014,$24.16 ,980;;;;;;;;
Oakland,10/31/2014,$15.98 ,983;;;;;;;;
Oakland,10/31/2014,$37.46 ,980;;;;;;;;
Oakland,10/31/2014,$231.78 ,983;;;;;;;;
Oakland,10/31/2014,$94.48 ,981;;;;;;;;
Oakland,10/31/2014,$9.16 ,983;;;;;;;;
Oakland,10/31/2014,$37.36 ,983;;;;;;;;
Oakland,10/31/2014,$14.74 ,981;;;;;;;;
Oakland,10/31/2014,$8.21 ,982;;;;;;;;
Oakland,10/31/2014,$12.77 ,983;;;;;;;;
Oakland,10/31/2014,$168.49 ,982;;;;;;;;
Oakland,10/31/2014,$249.01 ,983;;;;;;;;
Oakland,10/31/2014,$48.84 ,981;;;;;;;;
Oakland,10/31/2014,$153.40 ,983;;;;;;;;
Oakland,10/31/2014,$86.06 ,982;;;;;;;;
Oakland,10/31/2014,$39.58 ,981;;;;;;;;
Oakland,10/31/2014,$33.83 ,980;;;;;;;;
Oakland,10/31/2014,$48.36 ,980;;;;;;;;
Oakland,10/31/2014,$133.04 ,980;;;;;;;;
Oakland,10/31/2014,$17.15 ,983;;;;;;;;
Oakland,10/31/2014,$195.66 ,981;;;;;;;;
Oakland,10/31/2014,$218.92 ,980;;;;;;;;
Oakland,10/31/2014,$20.59 ,981;;;;;;;;
Oakland,10/31/2014,$165.22 ,980;;;;;;;;
Oakland,10/31/2014,$17.55 ,982;;;;;;;;
Oakland,10/31/2014,$236.00 ,983;;;;;;;;
Oakland,10/31/2014,$24.87 ,981;;;;;;;;
Oakland,10/31/2014,$38.58 ,980;;;;;;;;
Oakland,10/31/2014,$15.82 ,983;;;;;;;;
Oakland,10/31/2014,$43.10 ,983;;;;;;;;
Oakland,10/31/2014,$22.44 ,980;;;;;;;;
Oakland,10/31/2014,$39.29 ,980;;;;;;;;
Oakland,10/31/2014,$12.82 ,983;;;;;;;;
Oakland,10/31/2014,$161.02 ,980;;;;;;;;
Oakland,10/31/2014,$16.04 ,981;;;;;;;;
Oakland,10/31/2014,$153.27 ,983;;;;;;;;
Oakland,10/31/2014,$35.68 ,983;;;;;;;;
Oakland,10/31/2014,$43.98 ,983;;;;;;;;
Oakland,10/31/2014,$137.56 ,980;;;;;;;;
Oakland,10/31/2014,$168.40 ,980;;;;;;;;
Oakland,10/31/2014,$161.68 ,982;;;;;;;;
Oakland,10/31/2014,$6.82 ,980;;;;;;;;
Oakland,10/31/2014,$15.26 ,980;;;;;;;;
Oakland,10/31/2014,$7.73 ,980;;;;;;;;
Oakland,10/31/2014,$6.72 ,983;;;;;;;;
Oakland,10/31/2014,$74.40 ,980;;;;;;;;
Oakland,10/31/2014,$16.96 ,983;;;;;;;;
Oakland,10/31/2014,$5.27 ,980;;;;;;;;
Oakland,10/31/2014,$33.44 ,981;;;;;;;;
Oakland,10/31/2014,$177.93 ,982;;;;;;;;
Oakland,10/31/2014,$40.58 ,983;;;;;;;;
Oakland,10/31/2014,$32.10 ,982;;;;;;;;
Oakland,10/31/2014,$144.96 ,981;;;;;;;;
Oakland,10/31/2014,$35.31 ,980;;;;;;;;
Oakland,10/31/2014,$38.11 ,980;;;;;;;;
Oakland,10/31/2014,$187.64 ,981;;;;;;;;
Oakland,10/31/2014,$38.70 ,982;;;;;;;;
Oakland,10/31/2014,$10.98 ,980;;;;;;;;
Oakland,10/31/2014,$4.77 ,980;;;;;;;;
Oakland,10/31/2014,$23.92 ,982;;;;;;;;
Oakland,10/31/2014,$190.55 ,980;;;;;;;;
Oakland,10/31/2014,$136.10 ,983;;;;;;;;
Oakland,11/1/2014,$39.64 ,982;;;;;;;;
Oakland,11/1/2014,$38.85 ,980;;;;;;;;
Oakland,11/1/2014,$41.62 ,980;;;;;;;;
Oakland,11/1/2014,$40.95 ,980;;;;;;;;
Oakland,11/1/2014,$187.63 ,980;;;;;;;;
Oakland,11/1/2014,$149.72 ,983;;;;;;;;
Oakland,11/1/2014,$141.46 ,981;;;;;;;;
Oakland,11/1/2014,$15.08 ,980;;;;;;;;
Oakland,11/1/2014,$129.83 ,981;;;;;;;;
Oakland,11/1/2014,$5.52 ,982;;;;;;;;
Oakland,11/1/2014,$172.43 ,981;;;;;;;;
Oakland,11/1/2014,$47.11 ,982;;;;;;;;
Oakland,11/1/2014,$37.20 ,982;;;;;;;;
Oakland,11/1/2014,$117.76 ,983;;;;;;;;
Oakland,11/1/2014,$203.85 ,982;;;;;;;;
Oakland,11/1/2014,$168.87 ,981;;;;;;;;
Oakland,11/1/2014,$132.01 ,980;;;;;;;;
Oakland,11/1/2014,$7.24 ,983;;;;;;;;
Oakland,11/1/2014,$38.61 ,981;;;;;;;;
Oakland,11/1/2014,$6.80 ,982;;;;;;;;
Oakland,11/1/2014,$162.20 ,981;;;;;;;;
Oakland,11/1/2014,$169.18 ,983;;;;;;;;
Oakland,11/1/2014,$34.74 ,982;;;;;;;;
Oakland,11/1/2014,$125.03 ,983;;;;;;;;
Oakland,11/1/2014,$42.47 ,981;;;;;;;;
Oakland,11/1/2014,$22.07 ,981;;;;;;;;
Oakland,11/1/2014,$46.43 ,980;;;;;;;;
Oakland,11/1/2014,$110.60 ,980;;;;;;;;
Oakland,11/1/2014,$13.27 ,981;;;;;;;;
Oakland,11/1/2014,$7.31 ,982;;;;;;;;
Oakland,11/1/2014,$45.11 ,982;;;;;;;;
Oakland,11/1/2014,$138.04 ,980;;;;;;;;
Oakland,11/1/2014,$38.49 ,982;;;;;;;;
Oakland,11/1/2014,$39.70 ,983;;;;;;;;
Oakland,11/1/2014,$132.99 ,982;;;;;;;;
Oakland,11/1/2014,$42.94 ,983;;;;;;;;
Oakland,11/1/2014,$144.77 ,981;;;;;;;;
Oakland,11/1/2014,$152.17 ,983;;;;;;;;
Oakland,11/1/2014,$31.97 ,980;;;;;;;;
Oakland,11/1/2014,$30.00 ,982;;;;;;;;
Oakland,11/1/2014,$36.24 ,980;;;;;;;;
Oakland,11/1/2014,$112.13 ,980;;;;;;;;
Oakland,11/1/2014,$32.64 ,980;;;;;;;;
Oakland,11/1/2014,$34.81 ,982;;;;;;;;
Oakland,11/1/2014,$223.72 ,980;;;;;;;;
Oakland,11/1/2014,$106.78 ,981;;;;;;;;
Oakland,11/1/2014,$39.28 ,981;;;;;;;;
Oakland,11/1/2014,$18.21 ,981;;;;;;;;
Oakland,11/1/2014,$18.22 ,982;;;;;;;;
Oakland,11/1/2014,$5.58 ,983;;;;;;;;
Oakland,11/1/2014,$175.40 ,982;;;;;;;;
Oakland,11/1/2014,$140.10 ,980;;;;;;;;
Oakland,11/1/2014,$41.26 ,983;;;;;;;;
Oakland,11/1/2014,$11.80 ,981;;;;;;;;
Oakland,11/1/2014,$124.79 ,980;;;;;;;;
Oakland,11/1/2014,$154.23 ,980;;;;;;;;
Oakland,11/1/2014,$44.08 ,983;;;;;;;;
Oakland,11/1/2014,$57.43 ,983;;;;;;;;
Oakland,11/1/2014,$33.73 ,983;;;;;;;;
Oakland,11/1/2014,$207.90 ,983;;;;;;;;
Oakland,11/1/2014,$36.20 ,983;;;;;;;;
Oakland,11/1/2014,$194.01 ,981;;;;;;;;
Oakland,11/1/2014,$35.90 ,981;;;;;;;;
Oakland,11/1/2014,$17.00 ,982;;;;;;;;
Oakland,11/1/2014,$178.82 ,983;;;;;;;;
Oakland,11/1/2014,$209.26 ,982;;;;;;;;
Oakland,11/1/2014,$80.24 ,982;;;;;;;;
Oakland,11/1/2014,$21.61 ,980;;;;;;;;
Oakland,11/1/2014,$23.18 ,983;;;;;;;;
Oakland,11/1/2014,$171.10 ,981;;;;;;;;
Oakland,11/1/2014,$199.14 ,981;;;;;;;;
Oakland,11/1/2014,$143.51 ,983;;;;;;;;
Oakland,11/1/2014,$137.23 ,980;;;;;;;;
Oakland,11/1/2014,$132.06 ,983;;;;;;;;
Oakland,11/1/2014,$110.25 ,983;;;;;;;;
Oakland,11/1/2014,$7.91 ,981;;;;;;;;
Oakland,11/1/2014,$151.30 ,980;;;;;;;;
Oakland,11/1/2014,$82.12 ,982;;;;;;;;
Oakland,11/1/2014,$173.59 ,980;;;;;;;;
Oakland,11/1/2014,$132.56 ,983;;;;;;;;
Oakland,11/1/2014,$141.66 ,980;;;;;;;;
Oakland,11/1/2014,$22.08 ,981;;;;;;;;
Oakland,11/1/2014,$138.47 ,982;;;;;;;;
Oakland,11/1/2014,$216.33 ,981;;;;;;;;
Oakland,11/1/2014,$95.38 ,983;;;;;;;;
Oakland,11/1/2014,$148.86 ,980;;;;;;;;
Oakland,11/1/2014,$145.74 ,983;;;;;;;;
Oakland,11/1/2014,$41.86 ,980;;;;;;;;
Oakland,11/1/2014,$37.00 ,981;;;;;;;;
Oakland,11/1/2014,$32.73 ,982;;;;;;;;
Oakland,11/1/2014,$11.69 ,980;;;;;;;;
Oakland,11/1/2014,$7.19 ,983;;;;;;;;
Oakland,11/1/2014,$4.75 ,983;;;;;;;;
Oakland,11/1/2014,$16.06 ,981;;;;;;;;
Oakland,11/1/2014,$17.62 ,981;;;;;;;;
Oakland,11/1/2014,$147.55 ,983;;;;;;;;
Oakland,11/1/2014,$38.04 ,983;;;;;;;;
Oakland,11/1/2014,$10.64 ,983;;;;;;;;
Oakland,11/1/2014,$194.36 ,983;;;;;;;;
Oakland,11/1/2014,$163.69 ,982;;;;;;;;
Oakland,11/1/2014,$48.52 ,983;;;;;;;;
Oakland,11/1/2014,$181.41 ,983;;;;;;;;
Oakland,11/1/2014,$13.39 ,980;;;;;;;;
Oakland,11/1/2014,$203.97 ,983;;;;;;;;
Oakland,11/1/2014,$154.75 ,981;;;;;;;;
Oakland,11/1/2014,$38.22 ,982;;;;;;;;
Oakland,11/1/2014,$16.20 ,980;;;;;;;;
Oakland,11/1/2014,$44.65 ,981;;;;;;;;
Oakland,11/1/2014,$10.94 ,981;;;;;;;;
Oakland,11/1/2014,$81.46 ,980;;;;;;;;
Oakland,11/1/2014,$14.68 ,982;;;;;;;;
Oakland,11/1/2014,$10.40 ,982;;;;;;;;
Oakland,11/1/2014,$166.11 ,981;;;;;;;;
Oakland,11/1/2014,$142.56 ,981;;;;;;;;
Oakland,11/1/2014,$19.91 ,982;;;;;;;;
Oakland,11/1/2014,$145.01 ,983;;;;;;;;
Oakland,11/1/2014,$166.18 ,980;;;;;;;;
Oakland,11/1/2014,$220.42 ,981;;;;;;;;
Oakland,11/1/2014,$147.95 ,981;;;;;;;;
Oakland,11/1/2014,$42.63 ,981;;;;;;;;
Oakland,11/1/2014,$39.76 ,982;;;;;;;;
Oakland,11/1/2014,$34.19 ,982;;;;;;;;
Oakland,11/1/2014,$46.58 ,982;;;;;;;;
Oakland,11/1/2014,$37.82 ,981;;;;;;;;
Oakland,11/1/2014,$183.73 ,981;;;;;;;;
Oakland,11/1/2014,$203.70 ,981;;;;;;;;
Oakland,11/1/2014,$16.93 ,983;;;;;;;;
Oakland,11/1/2014,$23.17 ,983;;;;;;;;
Oakland,11/1/2014,$178.92 ,981;;;;;;;;
Oakland,11/1/2014,$5.81 ,981;;;;;;;;
Oakland,11/1/2014,$4.13 ,981;;;;;;;;
Oakland,11/1/2014,$3.25 ,980;;;;;;;;
Oakland,11/1/2014,$146.89 ,982;;;;;;;;
Oakland,11/1/2014,$109.17 ,981;;;;;;;;
Oakland,11/1/2014,$40.28 ,983;;;;;;;;
Oakland,11/1/2014,$42.21 ,980;;;;;;;;
Oakland,11/1/2014,$75.94 ,983;;;;;;;;
Oakland,11/1/2014,$150.00 ,981;;;;;;;;
Oakland,11/1/2014,$74.43 ,980;;;;;;;;
Oakland,11/1/2014,$151.09 ,980;;;;;;;;
Oakland,11/1/2014,$15.32 ,981;;;;;;;;
Oakland,11/1/2014,$20.20 ,982;;;;;;;;
Oakland,11/1/2014,$21.35 ,982;;;;;;;;
Oakland,11/1/2014,$34.22 ,983;;;;;;;;
Oakland,11/1/2014,$19.06 ,982;;;;;;;;
Oakland,11/1/2014,$189.49 ,980;;;;;;;;
Oakland,11/1/2014,$39.37 ,982;;;;;;;;
Oakland,11/1/2014,$152.98 ,982;;;;;;;;
Oakland,11/1/2014,$78.59 ,980;;;;;;;;
Oakland,11/1/2014,$44.63 ,980;;;;;;;;
Oakland,11/1/2014,$37.90 ,981;;;;;;;;
Oakland,11/1/2014,$44.29 ,981;;;;;;;;
Oakland,11/1/2014,$16.83 ,983;;;;;;;;
Oakland,11/1/2014,$202.40 ,980;;;;;;;;
Oakland,11/1/2014,$44.04 ,982;;;;;;;;
Oakland,11/1/2014,$43.89 ,982;;;;;;;;
Oakland,11/1/2014,$13.39 ,982;;;;;;;;
Oakland,11/1/2014,$205.98 ,983;;;;;;;;
Oakland,11/1/2014,$12.19 ,983;;;;;;;;
Oakland,11/1/2014,$8.76 ,983;;;;;;;;
Oakland,11/1/2014,$11.10 ,982;;;;;;;;
Oakland,11/1/2014,$193.46 ,981;;;;;;;;
Oakland,11/1/2014,$24.96 ,981;;;;;;;;
Oakland,11/1/2014,$31.95 ,980;;;;;;;;
Oakland,11/1/2014,$5.07 ,980;;;;;;;;
Oakland,11/1/2014,$21.72 ,982;;;;;;;;
Oakland,11/1/2014,$34.75 ,980;;;;;;;;
Oakland,11/1/2014,$22.47 ,981;;;;;;;;
Oakland,11/1/2014,$15.24 ,981;;;;;;;;
Oakland,11/1/2014,$152.57 ,982;;;;;;;;
Oakland,11/1/2014,$203.62 ,983;;;;;;;;
Oakland,11/1/2014,$48.75 ,982;;;;;;;;
Oakland,11/1/2014,$141.95 ,983;;;;;;;;
Oakland,11/1/2014,$8.86 ,981;;;;;;;;
Oakland,11/1/2014,$181.82 ,983;;;;;;;;
Oakland,11/1/2014,$164.42 ,980;;;;;;;;
Oakland,11/1/2014,$220.09 ,983;;;;;;;;
Oakland,11/1/2014,$32.85 ,982;;;;;;;;
Oakland,11/1/2014,$30.30 ,981;;;;;;;;
Oakland,11/1/2014,$234.21 ,982;;;;;;;;
Oakland,11/1/2014,$5.81 ,981;;;;;;;;
Oakland,11/1/2014,$40.38 ,981;;;;;;;;
Oakland,11/1/2014,$23.11 ,981;;;;;;;;
Oakland,11/1/2014,$226.72 ,982;;;;;;;;
Oakland,11/1/2014,$8.71 ,980;;;;;;;;
Oakland,11/1/2014,$37.32 ,981;;;;;;;;
Oakland,11/1/2014,$148.22 ,981;;;;;;;;
Oakland,11/1/2014,$12.22 ,980;;;;;;;;
Oakland,11/1/2014,$43.65 ,981;;;;;;;;
Oakland,11/1/2014,$15.63 ,983;;;;;;;;
Oakland,11/1/2014,$36.05 ,981;;;;;;;;
Oakland,11/1/2014,$19.99 ,980;;;;;;;;
Oakland,11/1/2014,$37.12 ,980;;;;;;;;
Oakland,11/1/2014,$18.13 ,983;;;;;;;;
Oakland,11/1/2014,$222.88 ,980;;;;;;;;
Oakland,11/1/2014,$79.65 ,983;;;;;;;;
Oakland,11/1/2014,$40.38 ,982;;;;;;;;
Oakland,11/1/2014,$198.99 ,983;;;;;;;;
Oakland,11/1/2014,$80.59 ,983;;;;;;;;
Oakland,11/1/2014,$180.97 ,980;;;;;;;;
Oakland,11/1/2014,$215.74 ,981;;;;;;;;
Oakland,11/1/2014,$22.11 ,982;;;;;;;;
Oakland,11/1/2014,$21.65 ,983;;;;;;;;
Oakland,11/1/2014,$136.54 ,983;;;;;;;;
Oakland,11/1/2014,$192.94 ,980;;;;;;;;
Oakland,11/1/2014,$143.50 ,980;;;;;;;;
Oakland,11/1/2014,$42.22 ,981;;;;;;;;
Oakland,11/1/2014,$200.58 ,981;;;;;;;;
Oakland,11/1/2014,$152.03 ,980;;;;;;;;
Oakland,11/1/2014,$214.52 ,983;;;;;;;;
Oakland,11/1/2014,$206.59 ,980;;;;;;;;
Oakland,11/1/2014,$174.85 ,981;;;;;;;;
Oakland,11/1/2014,$38.72 ,983;;;;;;;;
Oakland,11/1/2014,$141.96 ,983;;;;;;;;
Oakland,11/1/2014,$22.69 ,983;;;;;;;;
Oakland,11/1/2014,$12.99 ,982;;;;;;;;
Oakland,11/1/2014,$173.43 ,983;;;;;;;;
Oakland,11/1/2014,$164.39 ,983;;;;;;;;
Oakland,11/1/2014,$16.70 ,983;;;;;;;;
Oakland,11/1/2014,$136.21 ,982;;;;;;;;
Oakland,11/1/2014,$16.62 ,983;;;;;;;;
Oakland,11/1/2014,$13.35 ,982;;;;;;;;
Oakland,11/1/2014,$7.49 ,983;;;;;;;;
Oakland,11/1/2014,$177.88 ,980;;;;;;;;
Oakland,11/1/2014,$47.65 ,982;;;;;;;;
Oakland,11/1/2014,$16.47 ,982;;;;;;;;
Oakland,11/1/2014,$123.61 ,980;;;;;;;;
Oakland,11/1/2014,$43.14 ,981;;;;;;;;
Oakland,11/1/2014,$18.63 ,982;;;;;;;;
Oakland,11/1/2014,$42.87 ,981;;;;;;;;
Oakland,11/1/2014,$7.49 ,983;;;;;;;;
Oakland,11/1/2014,$40.88 ,980;;;;;;;;
Oakland,11/1/2014,$32.59 ,980;;;;;;;;
Oakland,11/1/2014,$42.89 ,982;;;;;;;;
Oakland,11/1/2014,$45.26 ,982;;;;;;;;
Oakland,11/1/2014,$179.67 ,982;;;;;;;;
Oakland,11/1/2014,$32.33 ,983;;;;;;;;
Oakland,11/1/2014,$142.24 ,980;;;;;;;;
Oakland,11/1/2014,$21.32 ,980;;;;;;;;
Oakland,11/1/2014,$244.68 ,981;;;;;;;;
Oakland,11/1/2014,$181.22 ,981;;;;;;;;
Oakland,11/1/2014,$37.61 ,981;;;;;;;;
Oakland,11/1/2014,$177.15 ,982;;;;;;;;
Oakland,11/1/2014,$35.25 ,983;;;;;;;;
Oakland,11/1/2014,$168.74 ,982;;;;;;;;
Oakland,11/1/2014,$166.62 ,983;;;;;;;;
Oakland,11/1/2014,$163.89 ,981;;;;;;;;
Oakland,11/1/2014,$34.63 ,982;;;;;;;;
Oakland,11/1/2014,$103.10 ,981;;;;;;;;
Oakland,11/1/2014,$41.10 ,983;;;;;;;;
Oakland,11/1/2014,$4.90 ,981;;;;;;;;
Oakland,11/1/2014,$52.58 ,980;;;;;;;;
Oakland,11/1/2014,$6.33 ,981;;;;;;;;
Oakland,11/1/2014,$159.04 ,980;;;;;;;;
Oakland,11/1/2014,$16.97 ,981;;;;;;;;
Oakland,11/1/2014,$46.46 ,982;;;;;;;;
Oakland,11/1/2014,$50.31 ,983;;;;;;;;
Oakland,11/1/2014,$38.70 ,982;;;;;;;;
Oakland,11/1/2014,$154.14 ,982;;;;;;;;
Oakland,11/1/2014,$4.05 ,982;;;;;;;;
Oakland,11/1/2014,$173.03 ,982;;;;;;;;
Oakland,11/1/2014,$139.61 ,980;;;;;;;;
Oakland,11/1/2014,$35.28 ,983;;;;;;;;
Oakland,11/1/2014,$37.41 ,983;;;;;;;;
Oakland,11/1/2014,$5.97 ,983;;;;;;;;
Oakland,11/1/2014,$39.02 ,980;;;;;;;;
Oakland,11/1/2014,$44.36 ,981;;;;;;;;
Oakland,11/1/2014,$59.99 ,982;;;;;;;;
Oakland,11/1/2014,$21.82 ,982;;;;;;;;
Oakland,11/1/2014,$136.07 ,983;;;;;;;;
Oakland,11/1/2014,$41.04 ,983;;;;;;;;
Oakland,11/1/2014,$33.48 ,983;;;;;;;;
Oakland,11/1/2014,$38.90 ,982;;;;;;;;
Oakland,11/1/2014,$66.57 ,982;;;;;;;;
Oakland,11/1/2014,$186.55 ,983;;;;;;;;
Oakland,11/1/2014,$174.38 ,983;;;;;;;;
Oakland,11/1/2014,$38.92 ,981;;;;;;;;
Oakland,11/1/2014,$24.93 ,980;;;;;;;;
Oakland,11/1/2014,$48.24 ,983;;;;;;;;
Oakland,11/1/2014,$80.84 ,980;;;;;;;;
Oakland,11/1/2014,$22.45 ,983;;;;;;;;
Oakland,11/1/2014,$21.35 ,981;;;;;;;;
Oakland,11/1/2014,$124.91 ,981;;;;;;;;
Oakland,11/1/2014,$233.19 ,982;;;;;;;;
Oakland,11/1/2014,$43.00 ,980;;;;;;;;
Oakland,11/1/2014,$15.63 ,980;;;;;;;;
Oakland,11/1/2014,$35.64 ,981;;;;;;;;
Oakland,11/1/2014,$129.96 ,980;;;;;;;;
Oakland,11/1/2014,$160.91 ,982;;;;;;;;
Oakland,11/1/2014,$170.69 ,983;;;;;;;;
Oakland,11/1/2014,$13.99 ,982;;;;;;;;
Oakland,11/1/2014,$159.83 ,983;;;;;;;;
Oakland,11/1/2014,$42.89 ,982;;;;;;;;
Oakland,11/1/2014,$148.88 ,982;;;;;;;;
Oakland,11/1/2014,$171.30 ,982;;;;;;;;
Oakland,11/1/2014,$16.32 ,981;;;;;;;;
Oakland,11/1/2014,$137.47 ,981;;;;;;;;
Oakland,11/1/2014,$176.25 ,981;;;;;;;;
Oakland,11/1/2014,$78.31 ,982;;;;;;;;
Oakland,11/1/2014,$150.80 ,981;;;;;;;;
Oakland,11/1/2014,$39.95 ,981;;;;;;;;
Oakland,11/1/2014,$116.24 ,980;;;;;;;;
Oakland,11/1/2014,$44.29 ,982;;;;;;;;
Oakland,11/1/2014,$36.49 ,982;;;;;;;;
Oakland,11/1/2014,$46.17 ,982;;;;;;;;
Oakland,11/1/2014,$42.43 ,983;;;;;;;;
Oakland,11/1/2014,$31.79 ,982;;;;;;;;
Oakland,11/1/2014,$98.47 ,980;;;;;;;;
Oakland,11/1/2014,$147.17 ,981;;;;;;;;
Oakland,11/1/2014,$123.33 ,982;;;;;;;;
Oakland,11/1/2014,$205.79 ,980;;;;;;;;
Oakland,11/1/2014,$224.41 ,981;;;;;;;;
Oakland,11/1/2014,$20.95 ,980;;;;;;;;
Oakland,11/1/2014,$166.46 ,982;;;;;;;;
Oakland,11/1/2014,$110.76 ,980;;;;;;;;
Oakland,11/1/2014,$125.05 ,980;;;;;;;;
Oakland,11/1/2014,$48.52 ,982;;;;;;;;
Oakland,11/1/2014,$7.00 ,981;;;;;;;;
Oakland,11/1/2014,$13.78 ,980;;;;;;;;
Oakland,11/1/2014,$36.23 ,983;;;;;;;;
Oakland,11/1/2014,$39.65 ,981;;;;;;;;
Oakland,11/1/2014,$42.27 ,981;;;;;;;;
Oakland,11/1/2014,$69.41 ,983;;;;;;;;
Oakland,11/1/2014,$139.07 ,982;;;;;;;;
Oakland,11/1/2014,$9.10 ,983;;;;;;;;
Oakland,11/1/2014,$161.17 ,981;;;;;;;;
Oakland,11/1/2014,$67.18 ,983;;;;;;;;
Oakland,11/1/2014,$5.57 ,982;;;;;;;;
Oakland,11/1/2014,$150.14 ,982;;;;;;;;
Oakland,11/1/2014,$18.09 ,980;;;;;;;;
Oakland,11/1/2014,$20.72 ,980;;;;;;;;
Oakland,11/1/2014,$17.57 ,981;;;;;;;;
Oakland,11/1/2014,$45.10 ,982;;;;;;;;
Oakland,11/1/2014,$42.61 ,981;;;;;;;;
Oakland,11/1/2014,$229.98 ,981;;;;;;;;
Oakland,11/1/2014,$36.72 ,981;;;;;;;;
Oakland,11/1/2014,$185.83 ,983;;;;;;;;
Oakland,11/1/2014,$32.74 ,981;;;;;;;;
Oakland,11/1/2014,$116.89 ,980;;;;;;;;
Oakland,11/1/2014,$46.94 ,981;;;;;;;;
Oakland,11/1/2014,$9.51 ,983;;;;;;;;
Oakland,11/1/2014,$168.31 ,982;;;;;;;;
Oakland,11/1/2014,$231.02 ,982;;;;;;;;
Oakland,11/1/2014,$38.13 ,983;;;;;;;;
Oakland,11/1/2014,$110.79 ,983;;;;;;;;
Oakland,11/1/2014,$145.68 ,983;;;;;;;;
Oakland,11/1/2014,$21.49 ,981;;;;;;;;
Oakland,11/1/2014,$112.22 ,983;;;;;;;;
Oakland,11/1/2014,$158.20 ,981;;;;;;;;
Oakland,11/1/2014,$65.76 ,982;;;;;;;;
Oakland,11/1/2014,$45.82 ,980;;;;;;;;
Oakland,11/1/2014,$13.74 ,983;;;;;;;;
Oakland,11/1/2014,$150.20 ,981;;;;;;;;
Oakland,11/1/2014,$34.76 ,983;;;;;;;;
Oakland,11/1/2014,$8.24 ,982;;;;;;;;
Oakland,11/1/2014,$10.21 ,980;;;;;;;;
Oakland,11/1/2014,$162.03 ,982;;;;;;;;
Oakland,11/1/2014,$40.64 ,981;;;;;;;;
Oakland,11/1/2014,$59.12 ,981;;;;;;;;
Oakland,11/1/2014,$145.39 ,982;;;;;;;;
Oakland,11/1/2014,$143.75 ,983;;;;;;;;
Oakland,11/1/2014,$12.73 ,981;;;;;;;;
Oakland,11/1/2014,$19.99 ,980;;;;;;;;
Oakland,11/1/2014,$42.37 ,981;;;;;;;;
Oakland,11/1/2014,$6.12 ,982;;;;;;;;
Oakland,11/1/2014,$156.68 ,983;;;;;;;;
Oakland,11/2/2014,$164.72 ,983;;;;;;;;
Oakland,11/2/2014,$117.01 ,982;;;;;;;;
Oakland,11/2/2014,$243.54 ,980;;;;;;;;
Oakland,11/2/2014,$15.55 ,981;;;;;;;;
Oakland,11/2/2014,$174.59 ,982;;;;;;;;
Oakland,11/2/2014,$143.83 ,982;;;;;;;;
Oakland,11/2/2014,$101.48 ,981;;;;;;;;
Oakland,11/2/2014,$71.43 ,983;;;;;;;;
Oakland,11/2/2014,$172.10 ,981;;;;;;;;
Oakland,11/2/2014,$40.30 ,981;;;;;;;;
Oakland,11/2/2014,$40.55 ,983;;;;;;;;
Oakland,11/2/2014,$87.03 ,981;;;;;;;;
Oakland,11/2/2014,$141.26 ,983;;;;;;;;
Oakland,11/2/2014,$206.16 ,980;;;;;;;;
Oakland,11/2/2014,$156.13 ,983;;;;;;;;
Oakland,11/2/2014,$23.61 ,982;;;;;;;;
Oakland,11/2/2014,$22.04 ,980;;;;;;;;
Oakland,11/2/2014,$157.76 ,983;;;;;;;;
Oakland,11/2/2014,$140.56 ,980;;;;;;;;
Oakland,11/2/2014,$143.44 ,982;;;;;;;;
Oakland,11/2/2014,$34.70 ,983;;;;;;;;
Oakland,11/2/2014,$49.38 ,983;;;;;;;;
Oakland,11/2/2014,$16.63 ,983;;;;;;;;
Oakland,11/2/2014,$67.39 ,980;;;;;;;;
Oakland,11/2/2014,$6.56 ,981;;;;;;;;
Oakland,11/2/2014,$38.69 ,983;;;;;;;;
Oakland,11/2/2014,$194.84 ,980;;;;;;;;
Oakland,11/2/2014,$40.85 ,983;;;;;;;;
Oakland,11/2/2014,$68.63 ,982;;;;;;;;
Oakland,11/2/2014,$36.94 ,982;;;;;;;;
Oakland,11/2/2014,$150.69 ,981;;;;;;;;
Oakland,11/2/2014,$40.35 ,982;;;;;;;;
Oakland,11/2/2014,$40.94 ,981;;;;;;;;
Oakland,11/2/2014,$35.69 ,982;;;;;;;;
Oakland,11/2/2014,$234.33 ,982;;;;;;;;
Oakland,11/2/2014,$188.87 ,980;;;;;;;;
Oakland,11/2/2014,$170.17 ,980;;;;;;;;
Oakland,11/2/2014,$35.56 ,983;;;;;;;;
Oakland,11/2/2014,$144.17 ,980;;;;;;;;
Oakland,11/2/2014,$14.93 ,980;;;;;;;;
Oakland,11/2/2014,$36.89 ,982;;;;;;;;
Oakland,11/2/2014,$121.70 ,983;;;;;;;;
Oakland,11/2/2014,$10.10 ,981;;;;;;;;
Oakland,11/2/2014,$8.86 ,983;;;;;;;;
Oakland,11/2/2014,$40.07 ,981;;;;;;;;
Oakland,11/2/2014,$174.65 ,980;;;;;;;;
Oakland,11/2/2014,$31.01 ,980;;;;;;;;
Oakland,11/2/2014,$119.32 ,982;;;;;;;;
Oakland,11/2/2014,$38.44 ,982;;;;;;;;
Oakland,11/2/2014,$9.42 ,981;;;;;;;;
Oakland,11/2/2014,$5.72 ,981;;;;;;;;
Oakland,11/2/2014,$37.23 ,980;;;;;;;;
Oakland,11/2/2014,$38.67 ,981;;;;;;;;
Oakland,11/2/2014,$158.14 ,982;;;;;;;;
Oakland,11/2/2014,$17.70 ,981;;;;;;;;
Oakland,11/2/2014,$125.05 ,983;;;;;;;;
Oakland,11/2/2014,$11.95 ,980;;;;;;;;
Oakland,11/2/2014,$18.60 ,983;;;;;;;;
Oakland,11/2/2014,$24.34 ,981;;;;;;;;
Oakland,11/2/2014,$247.95 ,981;;;;;;;;
Oakland,11/2/2014,$165.61 ,982;;;;;;;;
Oakland,11/2/2014,$37.05 ,980;;;;;;;;
Oakland,11/2/2014,$35.84 ,982;;;;;;;;
Oakland,11/2/2014,$180.33 ,980;;;;;;;;
Oakland,11/2/2014,$13.93 ,981;;;;;;;;
Oakland,11/2/2014,$166.13 ,983;;;;;;;;
Oakland,11/2/2014,$35.85 ,982;;;;;;;;
Oakland,11/2/2014,$169.66 ,981;;;;;;;;
Oakland,11/2/2014,$95.21 ,982;;;;;;;;
Oakland,11/2/2014,$14.17 ,981;;;;;;;;
Oakland,11/2/2014,$38.80 ,982;;;;;;;;
Oakland,11/2/2014,$41.51 ,981;;;;;;;;
Oakland,11/2/2014,$129.15 ,980;;;;;;;;
Oakland,11/2/2014,$53.55 ,983;;;;;;;;
Oakland,11/2/2014,$111.26 ,981;;;;;;;;
Oakland,11/2/2014,$68.88 ,982;;;;;;;;
Oakland,11/2/2014,$41.73 ,982;;;;;;;;
Oakland,11/2/2014,$106.05 ,981;;;;;;;;
Oakland,11/2/2014,$6.91 ,982;;;;;;;;
Oakland,11/2/2014,$167.81 ,980;;;;;;;;
Oakland,11/2/2014,$21.79 ,980;;;;;;;;
Oakland,11/2/2014,$106.76 ,980;;;;;;;;
Oakland,11/2/2014,$8.70 ,981;;;;;;;;
Oakland,11/2/2014,$11.74 ,983;;;;;;;;
Oakland,11/2/2014,$154.85 ,983;;;;;;;;
Oakland,11/2/2014,$7.17 ,980;;;;;;;;
Oakland,11/2/2014,$39.52 ,980;;;;;;;;
Oakland,11/2/2014,$20.27 ,983;;;;;;;;
Oakland,11/2/2014,$248.17 ,983;;;;;;;;
Oakland,11/2/2014,$16.00 ,982;;;;;;;;
Oakland,11/2/2014,$191.60 ,983;;;;;;;;
Oakland,11/2/2014,$9.63 ,980;;;;;;;;
Oakland,11/2/2014,$207.64 ,982;;;;;;;;
Oakland,11/2/2014,$37.76 ,982;;;;;;;;
Oakland,11/2/2014,$10.53 ,981;;;;;;;;
Oakland,11/2/2014,$42.13 ,980;;;;;;;;
Oakland,11/2/2014,$147.21 ,980;;;;;;;;
Oakland,11/2/2014,$148.86 ,983;;;;;;;;
Oakland,11/2/2014,$34.18 ,983;;;;;;;;
Oakland,11/2/2014,$160.21 ,980;;;;;;;;
Oakland,11/2/2014,$32.56 ,983;;;;;;;;
Oakland,11/2/2014,$19.51 ,981;;;;;;;;
Oakland,11/2/2014,$157.55 ,981;;;;;;;;
Oakland,11/2/2014,$39.56 ,981;;;;;;;;
Oakland,11/2/2014,$208.29 ,982;;;;;;;;
Oakland,11/2/2014,$9.72 ,981;;;;;;;;
Oakland,11/2/2014,$113.08 ,981;;;;;;;;
Oakland,11/2/2014,$40.27 ,982;;;;;;;;
Oakland,11/2/2014,$37.78 ,980;;;;;;;;
Oakland,11/2/2014,$114.09 ,981;;;;;;;;
Oakland,11/2/2014,$39.83 ,980;;;;;;;;
Oakland,11/2/2014,$192.15 ,982;;;;;;;;
Oakland,11/2/2014,$114.48 ,981;;;;;;;;
Oakland,11/2/2014,$140.34 ,981;;;;;;;;
Oakland,11/2/2014,$166.18 ,982;;;;;;;;
Oakland,11/2/2014,$241.90 ,980;;;;;;;;
Oakland,11/2/2014,$41.70 ,983;;;;;;;;
Oakland,11/2/2014,$208.57 ,980;;;;;;;;
Oakland,11/2/2014,$89.16 ,981;;;;;;;;
Oakland,11/2/2014,$18.94 ,981;;;;;;;;
Oakland,11/2/2014,$54.99 ,983;;;;;;;;
Oakland,11/2/2014,$159.88 ,982;;;;;;;;
Oakland,11/2/2014,$150.89 ,982;;;;;;;;
Oakland,11/2/2014,$138.52 ,981;;;;;;;;
Oakland,11/2/2014,$153.72 ,983;;;;;;;;
Oakland,11/2/2014,$45.61 ,982;;;;;;;;
Oakland,11/2/2014,$39.16 ,980;;;;;;;;
Oakland,11/2/2014,$168.95 ,981;;;;;;;;
Oakland,11/2/2014,$14.81 ,982;;;;;;;;
Oakland,11/2/2014,$37.74 ,980;;;;;;;;
Oakland,11/2/2014,$132.12 ,980;;;;;;;;
Oakland,11/2/2014,$143.82 ,983;;;;;;;;
Oakland,11/2/2014,$38.22 ,981;;;;;;;;
Oakland,11/2/2014,$150.85 ,983;;;;;;;;
Oakland,11/2/2014,$3.65 ,983;;;;;;;;
Oakland,11/2/2014,$41.20 ,982;;;;;;;;
Oakland,11/2/2014,$196.50 ,982;;;;;;;;
Oakland,11/2/2014,$37.75 ,980;;;;;;;;
Oakland,11/2/2014,$23.34 ,983;;;;;;;;
Oakland,11/2/2014,$146.20 ,983;;;;;;;;
Oakland,11/2/2014,$92.27 ,981;;;;;;;;
Oakland,11/2/2014,$45.73 ,982;;;;;;;;
Oakland,11/2/2014,$145.96 ,980;;;;;;;;
Oakland,11/2/2014,$18.08 ,982;;;;;;;;
Oakland,11/2/2014,$145.30 ,981;;;;;;;;
Oakland,11/2/2014,$186.15 ,981;;;;;;;;
Oakland,11/2/2014,$163.23 ,983;;;;;;;;
Oakland,11/2/2014,$5.94 ,981;;;;;;;;
Oakland,11/2/2014,$165.61 ,981;;;;;;;;
Oakland,11/2/2014,$67.72 ,983;;;;;;;;
Oakland,11/2/2014,$5.22 ,983;;;;;;;;
Oakland,11/2/2014,$147.84 ,981;;;;;;;;
Oakland,11/2/2014,$24.48 ,982;;;;;;;;
Oakland,11/2/2014,$163.00 ,981;;;;;;;;
Oakland,11/2/2014,$43.50 ,981;;;;;;;;
Oakland,11/2/2014,$39.61 ,980;;;;;;;;
Oakland,11/2/2014,$186.48 ,983;;;;;;;;
Oakland,11/2/2014,$53.52 ,981;;;;;;;;
Oakland,11/2/2014,$34.46 ,980;;;;;;;;
Oakland,11/2/2014,$12.32 ,982;;;;;;;;
Oakland,11/2/2014,$153.96 ,981;;;;;;;;
Oakland,11/2/2014,$26.65 ,983;;;;;;;;
Oakland,11/2/2014,$40.70 ,980;;;;;;;;
Oakland,11/2/2014,$141.76 ,980;;;;;;;;
Oakland,11/2/2014,$145.66 ,983;;;;;;;;
Oakland,11/2/2014,$41.94 ,983;;;;;;;;
Oakland,11/2/2014,$208.75 ,982;;;;;;;;
Oakland,11/2/2014,$178.96 ,983;;;;;;;;
Oakland,11/2/2014,$139.01 ,981;;;;;;;;
Oakland,11/2/2014,$148.03 ,981;;;;;;;;
Oakland,11/2/2014,$131.87 ,980;;;;;;;;
Oakland,11/2/2014,$31.61 ,981;;;;;;;;
Oakland,11/2/2014,$17.81 ,980;;;;;;;;
Oakland,11/2/2014,$37.78 ,980;;;;;;;;
Oakland,11/2/2014,$206.47 ,983;;;;;;;;
Oakland,11/2/2014,$98.14 ,980;;;;;;;;
Oakland,11/2/2014,$167.26 ,980;;;;;;;;
Oakland,11/2/2014,$75.00 ,982;;;;;;;;
Oakland,11/2/2014,$36.64 ,983;;;;;;;;
Oakland,11/2/2014,$185.19 ,983;;;;;;;;
Oakland,11/2/2014,$164.18 ,980;;;;;;;;
Oakland,11/2/2014,$176.63 ,981;;;;;;;;
Oakland,11/2/2014,$135.85 ,980;;;;;;;;
Oakland,11/2/2014,$41.43 ,983;;;;;;;;
Oakland,11/2/2014,$155.20 ,983;;;;;;;;
Oakland,11/2/2014,$18.87 ,982;;;;;;;;
Oakland,11/2/2014,$129.14 ,982;;;;;;;;
Oakland,11/2/2014,$24.24 ,981;;;;;;;;
Oakland,11/2/2014,$189.09 ,980;;;;;;;;
Oakland,11/2/2014,$194.11 ,983;;;;;;;;
Oakland,11/2/2014,$16.22 ,980;;;;;;;;
Oakland,11/2/2014,$4.78 ,981;;;;;;;;
Oakland,11/2/2014,$248.61 ,982;;;;;;;;
Oakland,11/2/2014,$147.99 ,982;;;;;;;;
Oakland,11/2/2014,$47.38 ,981;;;;;;;;
Oakland,11/2/2014,$233.08 ,980;;;;;;;;
Oakland,11/2/2014,$185.94 ,981;;;;;;;;
Oakland,11/2/2014,$44.42 ,981;;;;;;;;
Oakland,11/2/2014,$39.51 ,980;;;;;;;;
Oakland,11/2/2014,$151.54 ,980;;;;;;;;
Oakland,11/2/2014,$131.78 ,982;;;;;;;;
Oakland,11/2/2014,$64.41 ,983;;;;;;;;
Oakland,11/2/2014,$12.61 ,980;;;;;;;;
Oakland,11/2/2014,$72.57 ,982;;;;;;;;
Oakland,11/2/2014,$166.33 ,982;;;;;;;;
Oakland,11/2/2014,$155.19 ,982;;;;;;;;
Oakland,11/2/2014,$201.14 ,981;;;;;;;;
Oakland,11/2/2014,$212.20 ,983;;;;;;;;
Oakland,11/2/2014,$42.05 ,982;;;;;;;;
Oakland,11/2/2014,$167.30 ,981;;;;;;;;
Oakland,11/2/2014,$6.03 ,982;;;;;;;;
Oakland,11/2/2014,$166.65 ,983;;;;;;;;
Oakland,11/2/2014,$205.87 ,983;;;;;;;;
Oakland,11/2/2014,$233.86 ,982;;;;;;;;
Oakland,11/2/2014,$160.58 ,981;;;;;;;;
Oakland,11/2/2014,$90.47 ,983;;;;;;;;
Oakland,11/2/2014,$26.44 ,980;;;;;;;;
Oakland,11/2/2014,$9.87 ,982;;;;;;;;
Oakland,11/2/2014,$45.31 ,983;;;;;;;;
Oakland,11/2/2014,$9.83 ,980;;;;;;;;
Oakland,11/2/2014,$158.33 ,982;;;;;;;;
Oakland,11/2/2014,$38.21 ,981;;;;;;;;
Oakland,11/2/2014,$6.68 ,980;;;;;;;;
Oakland,11/2/2014,$244.50 ,980;;;;;;;;
Oakland,11/2/2014,$159.71 ,980;;;;;;;;
Oakland,11/2/2014,$48.40 ,982;;;;;;;;
Oakland,11/2/2014,$154.61 ,983;;;;;;;;
Oakland,11/2/2014,$10.89 ,982;;;;;;;;
Oakland,11/2/2014,$32.25 ,982;;;;;;;;
Oakland,11/2/2014,$42.68 ,980;;;;;;;;
Oakland,11/2/2014,$71.84 ,981;;;;;;;;
Oakland,11/2/2014,$160.80 ,980;;;;;;;;
Oakland,11/2/2014,$159.62 ,981;;;;;;;;
Oakland,11/2/2014,$45.31 ,980;;;;;;;;
Oakland,11/2/2014,$203.20 ,982;;;;;;;;
Oakland,11/2/2014,$39.88 ,982;;;;;;;;
Oakland,11/2/2014,$10.99 ,980;;;;;;;;
Oakland,11/2/2014,$44.69 ,982;;;;;;;;
Oakland,11/2/2014,$163.81 ,981;;;;;;;;
Oakland,11/2/2014,$33.11 ,982;;;;;;;;
Oakland,11/2/2014,$34.35 ,981;;;;;;;;
Oakland,11/2/2014,$35.60 ,982;;;;;;;;
Oakland,11/2/2014,$40.76 ,980;;;;;;;;
Oakland,11/2/2014,$16.07 ,982;;;;;;;;
Oakland,11/2/2014,$211.39 ,981;;;;;;;;
Oakland,11/2/2014,$141.19 ,980;;;;;;;;
Oakland,11/2/2014,$57.66 ,980;;;;;;;;
Oakland,11/2/2014,$237.24 ,981;;;;;;;;
Oakland,11/2/2014,$156.96 ,983;;;;;;;;
Oakland,11/2/2014,$6.78 ,983;;;;;;;;
Oakland,11/2/2014,$159.50 ,983;;;;;;;;
Oakland,11/2/2014,$48.53 ,981;;;;;;;;
Oakland,11/2/2014,$101.88 ,981;;;;;;;;
Oakland,11/2/2014,$7.69 ,982;;;;;;;;
Oakland,11/2/2014,$41.47 ,982;;;;;;;;
Oakland,11/2/2014,$197.60 ,980;;;;;;;;
Oakland,11/2/2014,$115.24 ,982;;;;;;;;
Oakland,11/2/2014,$38.66 ,983;;;;;;;;
Oakland,11/2/2014,$40.67 ,982;;;;;;;;
Oakland,11/2/2014,$229.30 ,982;;;;;;;;
Oakland,11/2/2014,$136.52 ,980;;;;;;;;
Oakland,11/2/2014,$116.32 ,981;;;;;;;;
Oakland,11/2/2014,$38.59 ,981;;;;;;;;
Oakland,11/2/2014,$36.91 ,980;;;;;;;;
Oakland,11/2/2014,$170.12 ,983;;;;;;;;
Oakland,11/2/2014,$165.07 ,983;;;;;;;;
Oakland,11/2/2014,$11.90 ,980;;;;;;;;
Oakland,11/2/2014,$9.17 ,980;;;;;;;;
Oakland,11/2/2014,$107.53 ,982;;;;;;;;
Oakland,11/2/2014,$246.50 ,983;;;;;;;;
Oakland,11/2/2014,$38.76 ,982;;;;;;;;
Oakland,11/2/2014,$43.06 ,981;;;;;;;;
Oakland,11/2/2014,$6.94 ,981;;;;;;;;
Oakland,11/2/2014,$22.11 ,981;;;;;;;;
Oakland,11/2/2014,$44.26 ,983;;;;;;;;
Oakland,11/2/2014,$38.70 ,981;;;;;;;;
Oakland,11/2/2014,$140.24 ,982;;;;;;;;
Oakland,11/2/2014,$179.52 ,983;;;;;;;;
Oakland,11/2/2014,$39.76 ,980;;;;;;;;
Oakland,11/2/2014,$172.10 ,982;;;;;;;;
Oakland,11/2/2014,$34.17 ,981;;;;;;;;
Oakland,11/2/2014,$30.37 ,980;;;;;;;;
Oakland,11/2/2014,$9.68 ,981;;;;;;;;
Oakland,11/2/2014,$39.90 ,983;;;;;;;;
Oakland,11/2/2014,$19.40 ,982;;;;;;;;
Oakland,11/2/2014,$6.52 ,982;;;;;;;;
Oakland,11/2/2014,$158.40 ,981;;;;;;;;
Oakland,11/2/2014,$200.36 ,981;;;;;;;;
Oakland,11/2/2014,$6.97 ,980;;;;;;;;
Oakland,11/2/2014,$148.82 ,982;;;;;;;;
Oakland,11/2/2014,$41.01 ,981;;;;;;;;
Oakland,11/2/2014,$171.91 ,981;;;;;;;;
Oakland,11/2/2014,$23.65 ,981;;;;;;;;
Oakland,11/2/2014,$16.76 ,983;;;;;;;;
Oakland,11/2/2014,$209.14 ,980;;;;;;;;
Oakland,11/2/2014,$89.47 ,982;;;;;;;;
Oakland,11/2/2014,$139.78 ,981;;;;;;;;
Oakland,11/2/2014,$7.52 ,981;;;;;;;;
Oakland,11/2/2014,$155.06 ,983;;;;;;;;
Oakland,11/2/2014,$5.37 ,982;;;;;;;;
Oakland,11/2/2014,$178.58 ,981;;;;;;;;
Oakland,11/2/2014,$40.21 ,982;;;;;;;;
Oakland,11/2/2014,$18.16 ,980;;;;;;;;
Oakland,11/2/2014,$105.72 ,980;;;;;;;;
Oakland,11/2/2014,$34.87 ,980;;;;;;;;
Oakland,11/2/2014,$164.36 ,981;;;;;;;;
Oakland,11/2/2014,$18.65 ,982;;;;;;;;
Oakland,11/2/2014,$38.84 ,981;;;;;;;;
Oakland,11/2/2014,$40.56 ,982;;;;;;;;
Oakland,11/2/2014,$37.83 ,981;;;;;;;;
Oakland,11/2/2014,$40.19 ,980;;;;;;;;
Oakland,11/2/2014,$213.57 ,983;;;;;;;;
Oakland,11/2/2014,$39.75 ,983;;;;;;;;
Oakland,11/2/2014,$18.52 ,982;;;;;;;;
Oakland,11/2/2014,$23.39 ,983;;;;;;;;
Oakland,11/2/2014,$157.90 ,983;;;;;;;;
Oakland,11/2/2014,$238.76 ,981;;;;;;;;
Oakland,11/2/2014,$152.55 ,980;;;;;;;;
Oakland,11/2/2014,$44.27 ,981;;;;;;;;
Oakland,11/2/2014,$134.82 ,981;;;;;;;;
Oakland,11/2/2014,$162.19 ,980;;;;;;;;
Oakland,11/2/2014,$165.15 ,980;;;;;;;;
Oakland,11/2/2014,$132.39 ,981;;;;;;;;
Oakland,11/2/2014,$172.81 ,982;;;;;;;;
Oakland,11/2/2014,$19.51 ,982;;;;;;;;
Oakland,11/2/2014,$39.75 ,982;;;;;;;;
Oakland,11/2/2014,$20.25 ,980;;;;;;;;
Oakland,11/2/2014,$18.48 ,981;;;;;;;;
Oakland,11/2/2014,$36.69 ,983;;;;;;;;
Oakland,11/2/2014,$119.21 ,980;;;;;;;;
Oakland,11/2/2014,$145.10 ,983;;;;;;;;
Oakland,11/2/2014,$71.68 ,980;;;;;;;;
Oakland,11/2/2014,$137.54 ,982;;;;;;;;
Oakland,11/2/2014,$181.11 ,983;;;;;;;;
Oakland,11/2/2014,$28.86 ,980;;;;;;;;
Oakland,11/2/2014,$7.47 ,980;;;;;;;;
Oakland,11/2/2014,$40.55 ,982;;;;;;;;
Oakland,11/2/2014,$157.34 ,982;;;;;;;;
Oakland,11/2/2014,$178.72 ,983;;;;;;;;
Oakland,11/2/2014,$159.56 ,980;;;;;;;;
Oakland,11/2/2014,$136.98 ,980;;;;;;;;
Oakland,11/2/2014,$34.69 ,983;;;;;;;;
Oakland,11/2/2014,$33.02 ,983;;;;;;;;
Oakland,11/2/2014,$176.16 ,980;;;;;;;;
Oakland,11/2/2014,$140.73 ,983;;;;;;;;
Oakland,11/2/2014,$117.66 ,982;;;;;;;;
Oakland,11/2/2014,$136.69 ,983;;;;;;;;
Oakland,11/2/2014,$21.49 ,982;;;;;;;;
Oakland,11/2/2014,$21.64 ,981;;;;;;;;
Oakland,11/2/2014,$129.06 ,980;;;;;;;;
Oakland,11/2/2014,$15.16 ,980;;;;;;;;
Oakland,11/2/2014,$165.70 ,981;;;;;;;;
Oakland,11/3/2014,$42.17 ,982;;;;;;;;
Oakland,11/3/2014,$33.62 ,980;;;;;;;;
Oakland,11/3/2014,$7.66 ,983;;;;;;;;
Oakland,11/3/2014,$9.28 ,980;;;;;;;;
Oakland,11/3/2014,$153.18 ,980;;;;;;;;
Oakland,11/3/2014,$125.03 ,981;;;;;;;;
Oakland,11/3/2014,$19.73 ,983;;;;;;;;
Oakland,11/3/2014,$189.40 ,981;;;;;;;;
Oakland,11/3/2014,$35.66 ,981;;;;;;;;
Oakland,11/3/2014,$12.31 ,980;;;;;;;;
Oakland,11/3/2014,$20.38 ,980;;;;;;;;
Oakland,11/3/2014,$10.83 ,981;;;;;;;;
Oakland,11/3/2014,$176.59 ,981;;;;;;;;
Oakland,11/3/2014,$18.13 ,981;;;;;;;;
Oakland,11/3/2014,$63.63 ,981;;;;;;;;
Oakland,11/3/2014,$23.69 ,981;;;;;;;;
Oakland,11/3/2014,$43.28 ,982;;;;;;;;
Oakland,11/3/2014,$170.29 ,982;;;;;;;;
Oakland,11/3/2014,$10.83 ,980;;;;;;;;
Oakland,11/3/2014,$122.78 ,982;;;;;;;;
Oakland,11/3/2014,$150.76 ,981;;;;;;;;
Oakland,11/3/2014,$19.36 ,983;;;;;;;;
Oakland,11/3/2014,$132.74 ,983;;;;;;;;
Oakland,11/3/2014,$6.66 ,980;;;;;;;;
Oakland,11/3/2014,$159.85 ,980;;;;;;;;
Oakland,11/3/2014,$74.96 ,980;;;;;;;;
Oakland,11/3/2014,$22.35 ,982;;;;;;;;
Oakland,11/3/2014,$165.56 ,983;;;;;;;;
Oakland,11/3/2014,$57.45 ,981;;;;;;;;
Oakland,11/3/2014,$40.04 ,980;;;;;;;;
Oakland,11/3/2014,$218.16 ,983;;;;;;;;
Oakland,11/3/2014,$194.11 ,981;;;;;;;;
Oakland,11/3/2014,$130.46 ,982;;;;;;;;
Oakland,11/3/2014,$40.88 ,981;;;;;;;;
Oakland,11/3/2014,$17.65 ,983;;;;;;;;
Oakland,11/3/2014,$222.43 ,983;;;;;;;;
Oakland,11/3/2014,$140.24 ,982;;;;;;;;
Oakland,11/3/2014,$18.97 ,982;;;;;;;;
Oakland,11/3/2014,$8.89 ,982;;;;;;;;
Oakland,11/3/2014,$43.45 ,982;;;;;;;;
Oakland,11/3/2014,$21.70 ,980;;;;;;;;
Oakland,11/3/2014,$38.27 ,981;;;;;;;;
Oakland,11/3/2014,$82.94 ,982;;;;;;;;
Oakland,11/3/2014,$39.72 ,983;;;;;;;;
Oakland,11/3/2014,$42.74 ,982;;;;;;;;
Oakland,11/3/2014,$205.29 ,980;;;;;;;;
Oakland,11/3/2014,$183.92 ,980;;;;;;;;
Oakland,11/3/2014,$161.80 ,980;;;;;;;;
Oakland,11/3/2014,$233.39 ,982;;;;;;;;
Oakland,11/3/2014,$162.86 ,983;;;;;;;;
Oakland,11/3/2014,$157.91 ,983;;;;;;;;
Oakland,11/3/2014,$170.64 ,982;;;;;;;;
Oakland,11/3/2014,$22.53 ,982;;;;;;;;
Oakland,11/3/2014,$18.27 ,980;;;;;;;;
Oakland,11/3/2014,$25.34 ,981;;;;;;;;
Oakland,11/3/2014,$43.73 ,982;;;;;;;;
Oakland,11/3/2014,$34.51 ,982;;;;;;;;
Oakland,11/3/2014,$3.52 ,980;;;;;;;;
Oakland,11/3/2014,$35.54 ,981;;;;;;;;
Oakland,11/3/2014,$8.45 ,982;;;;;;;;
Oakland,11/3/2014,$170.60 ,983;;;;;;;;
Oakland,11/3/2014,$184.22 ,981;;;;;;;;
Oakland,11/3/2014,$181.01 ,980;;;;;;;;
Oakland,11/3/2014,$10.08 ,980;;;;;;;;
Oakland,11/3/2014,$37.34 ,983;;;;;;;;
Oakland,11/3/2014,$150.66 ,983;;;;;;;;
Oakland,11/3/2014,$36.55 ,981;;;;;;;;
Oakland,11/3/2014,$173.28 ,983;;;;;;;;
Oakland,11/3/2014,$37.02 ,982;;;;;;;;
Oakland,11/3/2014,$83.44 ,980;;;;;;;;
Oakland,11/3/2014,$12.52 ,982;;;;;;;;
Oakland,11/3/2014,$169.34 ,980;;;;;;;;
Oakland,11/3/2014,$142.74 ,981;;;;;;;;
Oakland,11/3/2014,$182.71 ,983;;;;;;;;
Oakland,11/3/2014,$162.59 ,983;;;;;;;;
Oakland,11/3/2014,$36.92 ,982;;;;;;;;
Oakland,11/3/2014,$41.66 ,983;;;;;;;;
Oakland,11/3/2014,$35.75 ,983;;;;;;;;
Oakland,11/3/2014,$246.41 ,983;;;;;;;;
Oakland,11/3/2014,$132.68 ,980;;;;;;;;
Oakland,11/3/2014,$33.50 ,980;;;;;;;;
Oakland,11/3/2014,$16.39 ,980;;;;;;;;
Oakland,11/3/2014,$45.05 ,981;;;;;;;;
Oakland,11/3/2014,$22.01 ,982;;;;;;;;
Oakland,11/3/2014,$14.29 ,983;;;;;;;;
Oakland,11/3/2014,$39.02 ,983;;;;;;;;
Oakland,11/3/2014,$18.12 ,981;;;;;;;;
Oakland,11/3/2014,$46.25 ,980;;;;;;;;
Oakland,11/3/2014,$23.58 ,981;;;;;;;;
Oakland,11/3/2014,$29.56 ,980;;;;;;;;
Oakland,11/3/2014,$39.63 ,982;;;;;;;;
Oakland,11/3/2014,$40.40 ,981;;;;;;;;
Oakland,11/3/2014,$87.51 ,980;;;;;;;;
Oakland,11/3/2014,$16.04 ,983;;;;;;;;
Oakland,11/3/2014,$10.33 ,983;;;;;;;;
Oakland,11/3/2014,$180.11 ,981;;;;;;;;
Oakland,11/3/2014,$182.73 ,980;;;;;;;;
Oakland,11/3/2014,$170.34 ,982;;;;;;;;
Oakland,11/3/2014,$177.61 ,982;;;;;;;;
Oakland,11/3/2014,$18.48 ,980;;;;;;;;
Oakland,11/3/2014,$41.25 ,981;;;;;;;;
Oakland,11/3/2014,$143.63 ,983;;;;;;;;
Oakland,11/3/2014,$5.95 ,983;;;;;;;;
Oakland,11/3/2014,$71.05 ,980;;;;;;;;
Oakland,11/3/2014,$142.18 ,980;;;;;;;;
Oakland,11/3/2014,$137.35 ,982;;;;;;;;
Oakland,11/3/2014,$14.16 ,982;;;;;;;;
Oakland,11/3/2014,$155.90 ,983;;;;;;;;
Oakland,11/3/2014,$40.49 ,982;;;;;;;;
Oakland,11/3/2014,$34.23 ,980;;;;;;;;
Oakland,11/3/2014,$24.78 ,981;;;;;;;;
Oakland,11/3/2014,$120.62 ,982;;;;;;;;
Oakland,11/3/2014,$79.60 ,980;;;;;;;;
Oakland,11/3/2014,$45.01 ,981;;;;;;;;
Oakland,11/3/2014,$38.93 ,983;;;;;;;;
Oakland,11/3/2014,$126.53 ,983;;;;;;;;
Oakland,11/3/2014,$137.42 ,980;;;;;;;;
Oakland,11/3/2014,$11.66 ,980;;;;;;;;
Oakland,11/3/2014,$4.19 ,982;;;;;;;;
Oakland,11/3/2014,$132.88 ,981;;;;;;;;
Oakland,11/3/2014,$41.45 ,980;;;;;;;;
Oakland,11/3/2014,$38.90 ,983;;;;;;;;
Oakland,11/3/2014,$42.43 ,980;;;;;;;;
Oakland,11/3/2014,$19.11 ,982;;;;;;;;
Oakland,11/3/2014,$145.99 ,982;;;;;;;;
Oakland,11/3/2014,$36.60 ,981;;;;;;;;
Oakland,11/3/2014,$38.23 ,980;;;;;;;;
Oakland,11/3/2014,$121.70 ,982;;;;;;;;
Oakland,11/3/2014,$209.27 ,981;;;;;;;;
Oakland,11/3/2014,$21.80 ,983;;;;;;;;
Oakland,11/3/2014,$38.53 ,983;;;;;;;;
Oakland,11/3/2014,$43.02 ,982;;;;;;;;
Oakland,11/3/2014,$4.37 ,981;;;;;;;;
Oakland,11/3/2014,$82.35 ,981;;;;;;;;
Oakland,11/3/2014,$162.27 ,983;;;;;;;;
Oakland,11/3/2014,$140.53 ,982;;;;;;;;
Oakland,11/3/2014,$157.88 ,982;;;;;;;;
Oakland,11/3/2014,$114.61 ,980;;;;;;;;
Oakland,11/3/2014,$19.08 ,983;;;;;;;;
Oakland,11/3/2014,$208.21 ,982;;;;;;;;
Oakland,11/3/2014,$120.70 ,981;;;;;;;;
Oakland,11/3/2014,$34.83 ,983;;;;;;;;
Oakland,11/3/2014,$15.61 ,980;;;;;;;;
Oakland,11/3/2014,$205.68 ,980;;;;;;;;
Oakland,11/3/2014,$37.68 ,981;;;;;;;;
Oakland,11/3/2014,$146.57 ,980;;;;;;;;
Oakland,11/3/2014,$135.01 ,982;;;;;;;;
Oakland,11/3/2014,$16.65 ,981;;;;;;;;
Oakland,11/3/2014,$38.76 ,980;;;;;;;;
Oakland,11/3/2014,$44.69 ,983;;;;;;;;
Oakland,11/3/2014,$37.33 ,982;;;;;;;;
Oakland,11/3/2014,$7.01 ,980;;;;;;;;
Oakland,11/3/2014,$44.95 ,980;;;;;;;;
Oakland,11/3/2014,$65.15 ,982;;;;;;;;
Oakland,11/3/2014,$42.94 ,981;;;;;;;;
Oakland,11/3/2014,$146.27 ,982;;;;;;;;
Oakland,11/3/2014,$212.72 ,980;;;;;;;;
Oakland,11/3/2014,$128.30 ,982;;;;;;;;
Oakland,11/3/2014,$168.90 ,982;;;;;;;;
Oakland,11/3/2014,$168.14 ,982;;;;;;;;
Oakland,11/3/2014,$33.72 ,983;;;;;;;;
Oakland,11/3/2014,$69.99 ,983;;;;;;;;
Oakland,11/3/2014,$14.77 ,982;;;;;;;;
Oakland,11/3/2014,$48.00 ,982;;;;;;;;
Oakland,11/3/2014,$177.70 ,983;;;;;;;;
Oakland,11/3/2014,$40.71 ,983;;;;;;;;
Oakland,11/3/2014,$158.70 ,982;;;;;;;;
Oakland,11/3/2014,$173.90 ,980;;;;;;;;
Oakland,11/3/2014,$135.08 ,981;;;;;;;;
Oakland,11/3/2014,$201.48 ,983;;;;;;;;
Oakland,11/3/2014,$3.03 ,981;;;;;;;;
Oakland,11/3/2014,$170.93 ,982;;;;;;;;
Oakland,11/3/2014,$175.00 ,982;;;;;;;;
Oakland,11/3/2014,$149.95 ,981;;;;;;;;
Oakland,11/3/2014,$230.43 ,980;;;;;;;;
Oakland,11/3/2014,$148.89 ,983;;;;;;;;
Oakland,11/3/2014,$154.81 ,983;;;;;;;;
Oakland,11/3/2014,$20.62 ,981;;;;;;;;
Oakland,11/3/2014,$151.08 ,980;;;;;;;;
Oakland,11/3/2014,$44.47 ,980;;;;;;;;
Oakland,11/3/2014,$21.14 ,982;;;;;;;;
Oakland,11/3/2014,$175.09 ,980;;;;;;;;
Oakland,11/3/2014,$35.58 ,980;;;;;;;;
Oakland,11/3/2014,$140.50 ,983;;;;;;;;
Oakland,11/3/2014,$19.13 ,983;;;;;;;;
Oakland,11/3/2014,$3.87 ,980;;;;;;;;
Oakland,11/3/2014,$43.22 ,981;;;;;;;;
Oakland,11/3/2014,$37.74 ,981;;;;;;;;
Oakland,11/3/2014,$51.12 ,983;;;;;;;;
Oakland,11/3/2014,$22.07 ,980;;;;;;;;
Oakland,11/3/2014,$165.65 ,983;;;;;;;;
Oakland,11/3/2014,$149.43 ,983;;;;;;;;
Oakland,11/3/2014,$9.24 ,982;;;;;;;;
Oakland,11/3/2014,$12.32 ,982;;;;;;;;
Oakland,11/3/2014,$200.20 ,982;;;;;;;;
Oakland,11/3/2014,$149.56 ,980;;;;;;;;
Oakland,11/3/2014,$42.18 ,980;;;;;;;;
Oakland,11/3/2014,$36.66 ,981;;;;;;;;
Oakland,11/3/2014,$15.73 ,980;;;;;;;;
Oakland,11/3/2014,$114.47 ,980;;;;;;;;
Oakland,11/3/2014,$14.30 ,980;;;;;;;;
Oakland,11/3/2014,$24.95 ,982;;;;;;;;
Oakland,11/3/2014,$165.60 ,982;;;;;;;;
Oakland,11/3/2014,$15.01 ,982;;;;;;;;
Oakland,11/3/2014,$42.79 ,982;;;;;;;;
Oakland,11/3/2014,$35.53 ,983;;;;;;;;
Oakland,11/3/2014,$31.67 ,982;;;;;;;;
Oakland,11/3/2014,$39.70 ,980;;;;;;;;
Oakland,11/3/2014,$37.23 ,980;;;;;;;;
Oakland,11/3/2014,$11.07 ,981;;;;;;;;
Oakland,11/3/2014,$96.37 ,981;;;;;;;;
Oakland,11/3/2014,$41.53 ,981;;;;;;;;
Oakland,11/3/2014,$38.31 ,983;;;;;;;;
Oakland,11/3/2014,$178.26 ,980;;;;;;;;
Oakland,11/3/2014,$3.45 ,981;;;;;;;;
Oakland,11/3/2014,$205.21 ,982;;;;;;;;
Oakland,11/3/2014,$46.85 ,982;;;;;;;;
Oakland,11/3/2014,$35.32 ,982;;;;;;;;
Oakland,11/3/2014,$104.67 ,983;;;;;;;;
Oakland,11/3/2014,$5.34 ,981;;;;;;;;
Oakland,11/3/2014,$172.61 ,981;;;;;;;;
Oakland,11/3/2014,$13.92 ,982;;;;;;;;
Oakland,11/3/2014,$17.77 ,982;;;;;;;;
Oakland,11/3/2014,$13.78 ,982;;;;;;;;
Oakland,11/3/2014,$20.76 ,983;;;;;;;;
Oakland,11/3/2014,$126.31 ,980;;;;;;;;
Oakland,11/3/2014,$126.42 ,981;;;;;;;;
Oakland,11/3/2014,$231.02 ,980;;;;;;;;
Oakland,11/3/2014,$13.50 ,981;;;;;;;;
Oakland,11/3/2014,$37.31 ,981;;;;;;;;
Oakland,11/3/2014,$36.84 ,980;;;;;;;;
Oakland,11/3/2014,$130.78 ,982;;;;;;;;
Oakland,11/3/2014,$11.65 ,983;;;;;;;;
Oakland,11/3/2014,$66.07 ,981;;;;;;;;
Oakland,11/3/2014,$174.97 ,982;;;;;;;;
Oakland,11/3/2014,$55.20 ,983;;;;;;;;
Oakland,11/3/2014,$174.48 ,981;;;;;;;;
Oakland,11/3/2014,$152.14 ,980;;;;;;;;
Oakland,11/3/2014,$152.55 ,982;;;;;;;;
Oakland,11/3/2014,$139.32 ,980;;;;;;;;
Oakland,11/3/2014,$4.70 ,983;;;;;;;;
Oakland,11/3/2014,$24.87 ,983;;;;;;;;
Oakland,11/3/2014,$175.29 ,981;;;;;;;;
Oakland,11/3/2014,$172.09 ,981;;;;;;;;
Oakland,11/3/2014,$44.02 ,982;;;;;;;;
Oakland,11/3/2014,$143.56 ,980;;;;;;;;
Oakland,11/3/2014,$23.53 ,981;;;;;;;;
Oakland,11/3/2014,$154.95 ,981;;;;;;;;
Oakland,11/3/2014,$166.51 ,983;;;;;;;;
Oakland,11/3/2014,$32.34 ,982;;;;;;;;
Oakland,11/3/2014,$42.65 ,980;;;;;;;;
Oakland,11/3/2014,$4.29 ,983;;;;;;;;
Oakland,11/3/2014,$160.08 ,982;;;;;;;;
Oakland,11/3/2014,$207.65 ,981;;;;;;;;
Oakland,11/3/2014,$35.60 ,983;;;;;;;;
Oakland,11/3/2014,$46.55 ,980;;;;;;;;
Oakland,11/3/2014,$31.91 ,982;;;;;;;;
Oakland,11/3/2014,$11.18 ,981;;;;;;;;
Oakland,11/3/2014,$159.98 ,982;;;;;;;;
Oakland,11/3/2014,$149.38 ,983;;;;;;;;
Oakland,11/3/2014,$39.43 ,980;;;;;;;;
Oakland,11/3/2014,$21.17 ,981;;;;;;;;
Oakland,11/3/2014,$36.55 ,981;;;;;;;;
Oakland,11/3/2014,$36.15 ,981;;;;;;;;
Oakland,11/3/2014,$43.13 ,982;;;;;;;;
Oakland,11/3/2014,$38.77 ,980;;;;;;;;
Oakland,11/3/2014,$37.13 ,980;;;;;;;;
Oakland,11/3/2014,$72.95 ,981;;;;;;;;
Oakland,11/3/2014,$23.05 ,981;;;;;;;;
Oakland,11/3/2014,$30.17 ,981;;;;;;;;
Oakland,11/3/2014,$44.01 ,980;;;;;;;;
Oakland,11/3/2014,$39.62 ,981;;;;;;;;
Oakland,11/3/2014,$176.49 ,980;;;;;;;;
Oakland,11/3/2014,$151.51 ,982;;;;;;;;
Oakland,11/3/2014,$151.49 ,980;;;;;;;;
Oakland,11/3/2014,$215.64 ,980;;;;;;;;
Oakland,11/3/2014,$40.26 ,980;;;;;;;;
Oakland,11/3/2014,$38.47 ,982;;;;;;;;
Oakland,11/3/2014,$20.52 ,983;;;;;;;;
Oakland,11/3/2014,$35.61 ,981;;;;;;;;
Oakland,11/3/2014,$83.24 ,982;;;;;;;;
Oakland,11/3/2014,$44.07 ,980;;;;;;;;
Oakland,11/3/2014,$37.64 ,983;;;;;;;;
Oakland,11/3/2014,$116.75 ,980;;;;;;;;
Oakland,11/3/2014,$15.29 ,980;;;;;;;;
Oakland,11/3/2014,$169.18 ,983;;;;;;;;
Oakland,11/3/2014,$39.51 ,982;;;;;;;;
Oakland,11/3/2014,$11.56 ,982;;;;;;;;
Oakland,11/3/2014,$63.31 ,982;;;;;;;;
Oakland,11/3/2014,$161.44 ,980;;;;;;;;
Oakland,11/3/2014,$136.40 ,980;;;;;;;;
Oakland,11/3/2014,$48.47 ,981;;;;;;;;
Oakland,11/3/2014,$174.55 ,981;;;;;;;;
Oakland,11/3/2014,$44.75 ,983;;;;;;;;
Oakland,11/3/2014,$43.87 ,981;;;;;;;;
Oakland,11/3/2014,$197.40 ,982;;;;;;;;
Oakland,11/3/2014,$6.81 ,981;;;;;;;;
Oakland,11/3/2014,$22.63 ,981;;;;;;;;
Oakland,11/3/2014,$9.13 ,980;;;;;;;;
Oakland,11/3/2014,$18.04 ,980;;;;;;;;
Oakland,11/3/2014,$169.25 ,981;;;;;;;;
Oakland,11/3/2014,$79.32 ,982;;;;;;;;
Oakland,11/3/2014,$41.48 ,980;;;;;;;;
Oakland,11/3/2014,$197.58 ,983;;;;;;;;
Oakland,11/3/2014,$23.65 ,983;;;;;;;;
Oakland,11/3/2014,$73.47 ,982;;;;;;;;
Oakland,11/3/2014,$178.88 ,981;;;;;;;;
Oakland,11/3/2014,$4.52 ,983;;;;;;;;
Oakland,11/3/2014,$153.23 ,981;;;;;;;;
Oakland,11/3/2014,$21.40 ,982;;;;;;;;
Oakland,11/3/2014,$12.85 ,983;;;;;;;;
Oakland,11/3/2014,$67.77 ,981;;;;;;;;
Oakland,11/3/2014,$160.75 ,980;;;;;;;;
Oakland,11/3/2014,$150.31 ,980;;;;;;;;
Oakland,11/3/2014,$23.98 ,983;;;;;;;;
Oakland,11/3/2014,$146.00 ,980;;;;;;;;
Oakland,11/3/2014,$14.05 ,980;;;;;;;;
Oakland,11/3/2014,$137.09 ,982;;;;;;;;
Oakland,11/3/2014,$121.24 ,983;;;;;;;;
Oakland,11/3/2014,$150.70 ,982;;;;;;;;
Oakland,11/3/2014,$153.18 ,982;;;;;;;;
Oakland,11/3/2014,$10.95 ,983;;;;;;;;
Oakland,11/3/2014,$150.83 ,982;;;;;;;;
Oakland,11/3/2014,$159.63 ,980;;;;;;;;
Oakland,11/4/2014,$13.66 ,980;;;;;;;;
Oakland,11/4/2014,$46.51 ,983;;;;;;;;
Oakland,11/4/2014,$36.81 ,982;;;;;;;;
Oakland,11/4/2014,$4.50 ,980;;;;;;;;
Oakland,11/4/2014,$76.66 ,981;;;;;;;;
Oakland,11/4/2014,$37.71 ,982;;;;;;;;
Oakland,11/4/2014,$65.42 ,981;;;;;;;;
Oakland,11/4/2014,$41.16 ,980;;;;;;;;
Oakland,11/4/2014,$181.16 ,980;;;;;;;;
Oakland,11/4/2014,$69.48 ,983;;;;;;;;
Oakland,11/4/2014,$8.75 ,981;;;;;;;;
Oakland,11/4/2014,$156.14 ,982;;;;;;;;
Oakland,11/4/2014,$9.60 ,981;;;;;;;;
Oakland,11/4/2014,$157.23 ,983;;;;;;;;
Oakland,11/4/2014,$180.48 ,980;;;;;;;;
Oakland,11/4/2014,$180.54 ,982;;;;;;;;
Oakland,11/4/2014,$168.21 ,982;;;;;;;;
Oakland,11/4/2014,$21.04 ,980;;;;;;;;
Oakland,11/4/2014,$155.43 ,982;;;;;;;;
Oakland,11/4/2014,$162.94 ,981;;;;;;;;
Oakland,11/4/2014,$177.65 ,981;;;;;;;;
Oakland,11/4/2014,$107.47 ,982;;;;;;;;
Oakland,11/4/2014,$206.22 ,981;;;;;;;;
Oakland,11/4/2014,$141.54 ,980;;;;;;;;
Oakland,11/4/2014,$108.96 ,982;;;;;;;;
Oakland,11/4/2014,$8.72 ,980;;;;;;;;
Oakland,11/4/2014,$16.81 ,980;;;;;;;;
Oakland,11/4/2014,$37.69 ,982;;;;;;;;
Oakland,11/4/2014,$189.15 ,982;;;;;;;;
Oakland,11/4/2014,$22.10 ,982;;;;;;;;
Oakland,11/4/2014,$139.91 ,983;;;;;;;;
Oakland,11/4/2014,$42.44 ,981;;;;;;;;
Oakland,11/4/2014,$36.75 ,981;;;;;;;;
Oakland,11/4/2014,$38.45 ,981;;;;;;;;
Oakland,11/4/2014,$40.39 ,981;;;;;;;;
Oakland,11/4/2014,$136.32 ,981;;;;;;;;
Oakland,11/4/2014,$202.58 ,980;;;;;;;;
Oakland,11/4/2014,$37.67 ,980;;;;;;;;
Oakland,11/4/2014,$19.65 ,982;;;;;;;;
Oakland,11/4/2014,$35.67 ,980;;;;;;;;
Oakland,11/4/2014,$40.51 ,982;;;;;;;;
Oakland,11/4/2014,$112.34 ,982;;;;;;;;
Oakland,11/4/2014,$135.57 ,983;;;;;;;;
Oakland,11/4/2014,$146.36 ,981;;;;;;;;
Oakland,11/4/2014,$150.26 ,980;;;;;;;;
Oakland,11/4/2014,$202.45 ,980;;;;;;;;
Oakland,11/4/2014,$152.96 ,983;;;;;;;;
Oakland,11/4/2014,$30.67 ,981;;;;;;;;
Oakland,11/4/2014,$154.12 ,981;;;;;;;;
Oakland,11/4/2014,$182.99 ,980;;;;;;;;
Oakland,11/4/2014,$146.80 ,983;;;;;;;;
Oakland,11/4/2014,$6.74 ,982;;;;;;;;
Oakland,11/4/2014,$36.33 ,980;;;;;;;;
Oakland,11/4/2014,$23.01 ,983;;;;;;;;
Oakland,11/4/2014,$34.77 ,982;;;;;;;;
Oakland,11/4/2014,$29.73 ,981;;;;;;;;
Oakland,11/4/2014,$17.90 ,982;;;;;;;;
Oakland,11/4/2014,$148.39 ,982;;;;;;;;
Oakland,11/4/2014,$22.84 ,983;;;;;;;;
Oakland,11/4/2014,$40.20 ,982;;;;;;;;
Oakland,11/4/2014,$20.16 ,983;;;;;;;;
Oakland,11/4/2014,$19.57 ,983;;;;;;;;
Oakland,11/4/2014,$228.72 ,982;;;;;;;;
Oakland,11/4/2014,$177.83 ,980;;;;;;;;
Oakland,11/4/2014,$137.53 ,983;;;;;;;;
Oakland,11/4/2014,$5.52 ,980;;;;;;;;
Oakland,11/4/2014,$46.15 ,983;;;;;;;;
Oakland,11/4/2014,$7.87 ,983;;;;;;;;
Oakland,11/4/2014,$9.98 ,982;;;;;;;;
Oakland,11/4/2014,$40.92 ,981;;;;;;;;
Oakland,11/4/2014,$154.98 ,982;;;;;;;;
Oakland,11/4/2014,$164.72 ,982;;;;;;;;
Oakland,11/4/2014,$17.45 ,983;;;;;;;;
Oakland,11/4/2014,$12.23 ,980;;;;;;;;
Oakland,11/4/2014,$35.63 ,981;;;;;;;;
Oakland,11/4/2014,$18.02 ,981;;;;;;;;
Oakland,11/4/2014,$41.34 ,983;;;;;;;;
Oakland,11/4/2014,$121.50 ,982;;;;;;;;
Oakland,11/4/2014,$212.40 ,983;;;;;;;;
Oakland,11/4/2014,$38.30 ,983;;;;;;;;
Oakland,11/4/2014,$157.35 ,983;;;;;;;;
Oakland,11/4/2014,$4.20 ,982;;;;;;;;
Oakland,11/4/2014,$22.85 ,980;;;;;;;;
Oakland,11/4/2014,$80.22 ,982;;;;;;;;
Oakland,11/4/2014,$44.25 ,980;;;;;;;;
Oakland,11/4/2014,$43.73 ,981;;;;;;;;
Oakland,11/4/2014,$247.80 ,983;;;;;;;;
Oakland,11/4/2014,$15.48 ,981;;;;;;;;
Oakland,11/4/2014,$45.23 ,980;;;;;;;;
Oakland,11/4/2014,$169.56 ,983;;;;;;;;
Oakland,11/4/2014,$193.86 ,983;;;;;;;;
Oakland,11/4/2014,$36.62 ,980;;;;;;;;
Oakland,11/4/2014,$8.73 ,980;;;;;;;;
Oakland,11/4/2014,$38.85 ,982;;;;;;;;
Oakland,11/4/2014,$196.39 ,980;;;;;;;;
Oakland,11/4/2014,$129.73 ,983;;;;;;;;
Oakland,11/4/2014,$135.38 ,982;;;;;;;;
Oakland,11/4/2014,$206.11 ,983;;;;;;;;
Oakland,11/4/2014,$40.00 ,982;;;;;;;;
Oakland,11/4/2014,$3.05 ,982;;;;;;;;
Oakland,11/4/2014,$11.45 ,982;;;;;;;;
Oakland,11/4/2014,$15.18 ,980;;;;;;;;
Oakland,11/4/2014,$22.00 ,983;;;;;;;;
Oakland,11/4/2014,$16.91 ,983;;;;;;;;
Oakland,11/4/2014,$21.10 ,981;;;;;;;;
Oakland,11/4/2014,$199.54 ,982;;;;;;;;
Oakland,11/4/2014,$39.88 ,981;;;;;;;;
Oakland,11/4/2014,$20.96 ,981;;;;;;;;
Oakland,11/4/2014,$172.60 ,981;;;;;;;;
Oakland,11/4/2014,$39.62 ,980;;;;;;;;
Oakland,11/4/2014,$42.97 ,980;;;;;;;;
Oakland,11/4/2014,$109.74 ,981;;;;;;;;
Oakland,11/4/2014,$23.36 ,981;;;;;;;;
Oakland,11/4/2014,$244.11 ,981;;;;;;;;
Oakland,11/4/2014,$15.20 ,983;;;;;;;;
Oakland,11/4/2014,$178.88 ,980;;;;;;;;
Oakland,11/4/2014,$14.84 ,980;;;;;;;;
Oakland,11/4/2014,$6.53 ,982;;;;;;;;
Oakland,11/4/2014,$41.65 ,983;;;;;;;;
Oakland,11/4/2014,$20.35 ,982;;;;;;;;
Oakland,11/4/2014,$165.38 ,981;;;;;;;;
Oakland,11/4/2014,$43.77 ,980;;;;;;;;
Oakland,11/4/2014,$41.21 ,983;;;;;;;;
Oakland,11/4/2014,$34.23 ,981;;;;;;;;
Oakland,11/4/2014,$189.30 ,982;;;;;;;;
Oakland,11/4/2014,$41.38 ,982;;;;;;;;
Oakland,11/4/2014,$34.59 ,983;;;;;;;;
Oakland,11/4/2014,$144.43 ,982;;;;;;;;
Oakland,11/4/2014,$40.26 ,980;;;;;;;;
Oakland,11/4/2014,$53.39 ,980;;;;;;;;
Oakland,11/4/2014,$228.12 ,980;;;;;;;;
Oakland,11/4/2014,$38.27 ,981;;;;;;;;
Oakland,11/4/2014,$239.18 ,983;;;;;;;;
Oakland,11/4/2014,$17.15 ,981;;;;;;;;
Oakland,11/4/2014,$40.84 ,982;;;;;;;;
Oakland,11/4/2014,$18.53 ,980;;;;;;;;
Oakland,11/4/2014,$54.64 ,980;;;;;;;;
Oakland,11/4/2014,$150.55 ,980;;;;;;;;
Oakland,11/4/2014,$191.09 ,981;;;;;;;;
Oakland,11/4/2014,$43.62 ,983;;;;;;;;
Oakland,11/4/2014,$28.12 ,980;;;;;;;;
Oakland,11/4/2014,$140.99 ,983;;;;;;;;
Oakland,11/4/2014,$167.04 ,980;;;;;;;;
Oakland,11/4/2014,$135.05 ,982;;;;;;;;
Oakland,11/4/2014,$21.73 ,983;;;;;;;;
Oakland,11/4/2014,$40.02 ,981;;;;;;;;
Oakland,11/4/2014,$147.00 ,981;;;;;;;;
Oakland,11/4/2014,$170.88 ,982;;;;;;;;
Oakland,11/4/2014,$12.13 ,980;;;;;;;;
Oakland,11/4/2014,$37.53 ,981;;;;;;;;
Oakland,11/4/2014,$70.97 ,981;;;;;;;;
Oakland,11/4/2014,$40.72 ,983;;;;;;;;
Oakland,11/4/2014,$228.59 ,982;;;;;;;;
Oakland,11/4/2014,$42.90 ,980;;;;;;;;
Oakland,11/4/2014,$38.19 ,982;;;;;;;;
Oakland,11/4/2014,$228.77 ,980;;;;;;;;
Oakland,11/4/2014,$13.76 ,980;;;;;;;;
Oakland,11/4/2014,$159.77 ,980;;;;;;;;
Oakland,11/4/2014,$49.08 ,983;;;;;;;;
Oakland,11/4/2014,$4.80 ,983;;;;;;;;
Oakland,11/4/2014,$36.25 ,980;;;;;;;;
Oakland,11/4/2014,$224.32 ,981;;;;;;;;
Oakland,11/4/2014,$46.72 ,982;;;;;;;;
Oakland,11/4/2014,$48.61 ,982;;;;;;;;
Oakland,11/4/2014,$119.85 ,983;;;;;;;;
Oakland,11/4/2014,$38.62 ,983;;;;;;;;
Oakland,11/4/2014,$36.16 ,982;;;;;;;;
Oakland,11/4/2014,$183.38 ,983;;;;;;;;
Oakland,11/4/2014,$32.66 ,983;;;;;;;;
Oakland,11/4/2014,$141.71 ,983;;;;;;;;
Oakland,11/4/2014,$131.78 ,982;;;;;;;;
Oakland,11/4/2014,$16.95 ,982;;;;;;;;
Oakland,11/4/2014,$169.26 ,982;;;;;;;;
Oakland,11/4/2014,$47.24 ,982;;;;;;;;
Oakland,11/4/2014,$168.17 ,982;;;;;;;;
Oakland,11/4/2014,$237.51 ,981;;;;;;;;
Oakland,11/4/2014,$233.05 ,983;;;;;;;;
Oakland,11/4/2014,$13.02 ,980;;;;;;;;
Oakland,11/4/2014,$32.03 ,981;;;;;;;;
Oakland,11/4/2014,$132.66 ,980;;;;;;;;
Oakland,11/4/2014,$35.00 ,980;;;;;;;;
Oakland,11/4/2014,$143.19 ,980;;;;;;;;
Oakland,11/4/2014,$23.84 ,980;;;;;;;;
Oakland,11/4/2014,$188.35 ,983;;;;;;;;
Oakland,11/4/2014,$112.41 ,980;;;;;;;;
Oakland,11/4/2014,$45.73 ,980;;;;;;;;
Oakland,11/4/2014,$89.48 ,981;;;;;;;;
Oakland,11/4/2014,$149.55 ,980;;;;;;;;
Oakland,11/4/2014,$48.47 ,983;;;;;;;;
Oakland,11/4/2014,$177.29 ,983;;;;;;;;
Oakland,11/4/2014,$183.22 ,980;;;;;;;;
Oakland,11/4/2014,$22.39 ,982;;;;;;;;
Oakland,11/4/2014,$14.40 ,981;;;;;;;;
Oakland,11/4/2014,$173.58 ,981;;;;;;;;
Oakland,11/4/2014,$217.29 ,981;;;;;;;;
Oakland,11/4/2014,$32.08 ,981;;;;;;;;
Oakland,11/4/2014,$163.89 ,981;;;;;;;;
Oakland,11/4/2014,$235.91 ,981;;;;;;;;
Oakland,11/4/2014,$43.74 ,983;;;;;;;;
Oakland,11/4/2014,$162.63 ,983;;;;;;;;
Oakland,11/4/2014,$5.02 ,982;;;;;;;;
Oakland,11/4/2014,$201.33 ,983;;;;;;;;
Oakland,11/4/2014,$39.48 ,983;;;;;;;;
Oakland,11/4/2014,$8.40 ,980;;;;;;;;
Oakland,11/4/2014,$205.43 ,980;;;;;;;;
Oakland,11/4/2014,$39.47 ,981;;;;;;;;
Oakland,11/4/2014,$155.49 ,980;;;;;;;;
Oakland,11/4/2014,$4.91 ,983;;;;;;;;
Oakland,11/4/2014,$80.73 ,982;;;;;;;;
Oakland,11/4/2014,$158.50 ,982;;;;;;;;
Oakland,11/4/2014,$36.11 ,983;;;;;;;;
Oakland,11/4/2014,$43.91 ,983;;;;;;;;
Oakland,11/4/2014,$27.33 ,980;;;;;;;;
Oakland,11/4/2014,$39.81 ,981;;;;;;;;
Oakland,11/4/2014,$38.91 ,983;;;;;;;;
Oakland,11/4/2014,$46.37 ,983;;;;;;;;
Oakland,11/4/2014,$38.79 ,983;;;;;;;;
Oakland,11/4/2014,$145.04 ,980;;;;;;;;
Oakland,11/4/2014,$71.15 ,983;;;;;;;;
Oakland,11/4/2014,$192.08 ,981;;;;;;;;
Oakland,11/4/2014,$15.08 ,981;;;;;;;;
Oakland,11/4/2014,$151.38 ,980;;;;;;;;
Oakland,11/4/2014,$5.54 ,982;;;;;;;;
Oakland,11/4/2014,$40.99 ,982;;;;;;;;
Oakland,11/4/2014,$153.40 ,981;;;;;;;;
Oakland,11/4/2014,$11.19 ,981;;;;;;;;
Oakland,11/4/2014,$129.27 ,983;;;;;;;;
Oakland,11/4/2014,$153.03 ,980;;;;;;;;
Oakland,11/4/2014,$6.19 ,981;;;;;;;;
Oakland,11/4/2014,$162.37 ,983;;;;;;;;
Oakland,11/4/2014,$184.21 ,982;;;;;;;;
Oakland,11/4/2014,$178.93 ,983;;;;;;;;
Oakland,11/4/2014,$23.98 ,982;;;;;;;;
Oakland,11/4/2014,$182.80 ,983;;;;;;;;
Oakland,11/4/2014,$38.11 ,981;;;;;;;;
Oakland,11/4/2014,$41.53 ,983;;;;;;;;
Oakland,11/4/2014,$21.46 ,983;;;;;;;;
Oakland,11/4/2014,$133.16 ,983;;;;;;;;
Oakland,11/4/2014,$148.10 ,981;;;;;;;;
Oakland,11/4/2014,$44.14 ,982;;;;;;;;
Oakland,11/4/2014,$38.08 ,981;;;;;;;;
Oakland,11/4/2014,$156.14 ,983;;;;;;;;
Oakland,11/4/2014,$152.44 ,980;;;;;;;;
Oakland,11/4/2014,$160.60 ,981;;;;;;;;
Oakland,11/4/2014,$18.31 ,980;;;;;;;;
Oakland,11/4/2014,$38.43 ,981;;;;;;;;
Oakland,11/4/2014,$147.84 ,983;;;;;;;;
Oakland,11/4/2014,$37.00 ,981;;;;;;;;
Oakland,11/4/2014,$97.56 ,980;;;;;;;;
Oakland,11/4/2014,$40.11 ,982;;;;;;;;
Oakland,11/4/2014,$9.67 ,980;;;;;;;;
Oakland,11/4/2014,$43.30 ,983;;;;;;;;
Oakland,11/4/2014,$154.20 ,982;;;;;;;;
Oakland,11/4/2014,$155.49 ,981;;;;;;;;
Oakland,11/4/2014,$44.02 ,983;;;;;;;;
Oakland,11/4/2014,$34.19 ,981;;;;;;;;
Oakland,11/4/2014,$21.59 ,983;;;;;;;;
Oakland,11/4/2014,$228.82 ,981;;;;;;;;
Oakland,11/4/2014,$13.63 ,983;;;;;;;;
Oakland,11/4/2014,$42.23 ,981;;;;;;;;
Oakland,11/4/2014,$35.62 ,982;;;;;;;;
Oakland,11/4/2014,$31.77 ,983;;;;;;;;
Oakland,11/4/2014,$24.25 ,980;;;;;;;;
Oakland,11/4/2014,$41.68 ,982;;;;;;;;
Oakland,11/4/2014,$35.53 ,981;;;;;;;;
Oakland,11/4/2014,$39.72 ,981;;;;;;;;
Oakland,11/4/2014,$42.10 ,981;;;;;;;;
Oakland,11/4/2014,$155.64 ,982;;;;;;;;
Oakland,11/4/2014,$68.78 ,980;;;;;;;;
Oakland,11/4/2014,$199.34 ,983;;;;;;;;
Oakland,11/4/2014,$117.14 ,983;;;;;;;;
Oakland,11/4/2014,$149.70 ,981;;;;;;;;
Oakland,11/4/2014,$45.61 ,980;;;;;;;;
Oakland,11/4/2014,$13.66 ,981;;;;;;;;
Oakland,11/4/2014,$8.67 ,983;;;;;;;;
Oakland,11/4/2014,$31.56 ,983;;;;;;;;
Oakland,11/4/2014,$38.84 ,983;;;;;;;;
Oakland,11/4/2014,$199.69 ,981;;;;;;;;
Oakland,11/4/2014,$38.81 ,983;;;;;;;;
Oakland,11/4/2014,$91.51 ,982;;;;;;;;
Oakland,11/4/2014,$42.51 ,983;;;;;;;;
Oakland,11/4/2014,$232.21 ,983;;;;;;;;
Oakland,11/4/2014,$40.30 ,983;;;;;;;;
Oakland,11/4/2014,$21.83 ,981;;;;;;;;
Oakland,11/4/2014,$40.34 ,981;;;;;;;;
Oakland,11/4/2014,$195.96 ,983;;;;;;;;
Oakland,11/4/2014,$21.71 ,983;;;;;;;;
Oakland,11/4/2014,$14.44 ,980;;;;;;;;
Oakland,11/4/2014,$182.50 ,983;;;;;;;;
Oakland,11/4/2014,$168.53 ,981;;;;;;;;
Oakland,11/4/2014,$152.25 ,983;;;;;;;;
Oakland,11/4/2014,$12.18 ,982;;;;;;;;
Oakland,11/4/2014,$137.75 ,983;;;;;;;;
Oakland,11/4/2014,$165.21 ,981;;;;;;;;
Oakland,11/4/2014,$40.48 ,982;;;;;;;;
Oakland,11/4/2014,$224.60 ,982;;;;;;;;
Oakland,11/4/2014,$146.61 ,983;;;;;;;;
Oakland,11/4/2014,$154.56 ,983;;;;;;;;
Oakland,11/4/2014,$42.23 ,982;;;;;;;;
Oakland,11/4/2014,$22.91 ,981;;;;;;;;
Oakland,11/4/2014,$12.74 ,982;;;;;;;;
Oakland,11/4/2014,$150.96 ,983;;;;;;;;
Oakland,11/4/2014,$142.63 ,981;;;;;;;;
Oakland,11/4/2014,$57.99 ,983;;;;;;;;
Oakland,11/4/2014,$9.08 ,983;;;;;;;;
Oakland,11/4/2014,$142.62 ,981;;;;;;;;
Oakland,11/4/2014,$40.58 ,980;;;;;;;;
Oakland,11/4/2014,$43.72 ,981;;;;;;;;
Oakland,11/4/2014,$21.85 ,982;;;;;;;;
Oakland,11/4/2014,$148.12 ,980;;;;;;;;
Oakland,11/4/2014,$42.53 ,981;;;;;;;;
Oakland,11/4/2014,$36.95 ,981;;;;;;;;
Oakland,11/4/2014,$38.35 ,981;;;;;;;;
Oakland,11/4/2014,$152.40 ,981;;;;;;;;
Oakland,11/4/2014,$93.27 ,982;;;;;;;;
Oakland,11/4/2014,$157.87 ,983;;;;;;;;
Oakland,11/4/2014,$164.94 ,983;;;;;;;;
Oakland,11/4/2014,$20.48 ,982;;;;;;;;
Oakland,11/4/2014,$146.90 ,980;;;;;;;;
Oakland,11/4/2014,$29.78 ,981;;;;;;;;
Oakland,11/4/2014,$14.42 ,982;;;;;;;;
Oakland,11/4/2014,$4.56 ,982;;;;;;;;
Oakland,11/4/2014,$214.11 ,982;;;;;;;;
Oakland,11/4/2014,$37.37 ,981;;;;;;;;
Oakland,11/4/2014,$121.51 ,982;;;;;;;;
Oakland,11/4/2014,$12.55 ,980;;;;;;;;
Oakland,11/4/2014,$69.49 ,982;;;;;;;;
Oakland,11/4/2014,$18.43 ,982;;;;;;;;
Oakland,11/4/2014,$221.30 ,983;;;;;;;;
Oakland,11/4/2014,$14.23 ,980;;;;;;;;
Oakland,11/4/2014,$178.57 ,983;;;;;;;;
Oakland,11/4/2014,$97.13 ,980;;;;;;;;
Oakland,11/4/2014,$23.64 ,983;;;;;;;;
Oakland,11/4/2014,$144.92 ,981;;;;;;;;
Oakland,11/4/2014,$44.12 ,981;;;;;;;;
Oakland,11/4/2014,$125.31 ,983;;;;;;;;
Oakland,11/4/2014,$153.79 ,981;;;;;;;;
Oakland,11/4/2014,$163.04 ,981;;;;;;;;
Oakland,11/4/2014,$174.43 ,981;;;;;;;;
Oakland,11/4/2014,$128.07 ,982;;;;;;;;
Oakland,11/4/2014,$94.42 ,980;;;;;;;;
Oakland,11/4/2014,$15.44 ,980;;;;;;;;
Oakland,11/4/2014,$154.59 ,983;;;;;;;;
Oakland,11/4/2014,$147.22 ,982;;;;;;;;
Oakland,11/4/2014,$33.66 ,983;;;;;;;;
Oakland,11/4/2014,$128.42 ,983;;;;;;;;
Oakland,11/4/2014,$162.57 ,982;;;;;;;;
Oakland,11/4/2014,$34.74 ,983;;;;;;;;
Oakland,11/4/2014,$41.62 ,983;;;;;;;;
Oakland,11/4/2014,$5.22 ,980;;;;;;;;
Oakland,11/4/2014,$40.01 ,980;;;;;;;;
Oakland,11/4/2014,$217.83 ,983;;;;;;;;
Oakland,11/4/2014,$71.03 ,981;;;;;;;;
Oakland,11/4/2014,$36.77 ,980;;;;;;;;
Oakland,11/5/2014,$23.01 ,982;;;;;;;;
Oakland,11/5/2014,$38.45 ,983;;;;;;;;
Oakland,11/5/2014,$12.01 ,981;;;;;;;;
Oakland,11/5/2014,$32.41 ,980;;;;;;;;
Oakland,11/5/2014,$34.82 ,983;;;;;;;;
Oakland,11/5/2014,$202.40 ,983;;;;;;;;
Oakland,11/5/2014,$39.89 ,983;;;;;;;;
Oakland,11/5/2014,$22.03 ,980;;;;;;;;
Oakland,11/5/2014,$40.00 ,983;;;;;;;;
Oakland,11/5/2014,$134.59 ,981;;;;;;;;
Oakland,11/5/2014,$55.60 ,981;;;;;;;;
Oakland,11/5/2014,$40.55 ,983;;;;;;;;
Oakland,11/5/2014,$172.68 ,983;;;;;;;;
Oakland,11/5/2014,$19.50 ,983;;;;;;;;
Oakland,11/5/2014,$173.19 ,983;;;;;;;;
Oakland,11/5/2014,$45.96 ,980;;;;;;;;
Oakland,11/5/2014,$24.16 ,981;;;;;;;;
Oakland,11/5/2014,$133.13 ,980;;;;;;;;
Oakland,11/5/2014,$18.37 ,981;;;;;;;;
Oakland,11/5/2014,$37.37 ,982;;;;;;;;
Oakland,11/5/2014,$38.50 ,981;;;;;;;;
Oakland,11/5/2014,$21.75 ,982;;;;;;;;
Oakland,11/5/2014,$189.35 ,981;;;;;;;;
Oakland,11/5/2014,$86.37 ,983;;;;;;;;
Oakland,11/5/2014,$6.25 ,980;;;;;;;;
Oakland,11/5/2014,$130.25 ,982;;;;;;;;
Oakland,11/5/2014,$135.76 ,981;;;;;;;;
Oakland,11/5/2014,$31.30 ,981;;;;;;;;
Oakland,11/5/2014,$12.24 ,982;;;;;;;;
Oakland,11/5/2014,$43.71 ,983;;;;;;;;
Oakland,11/5/2014,$12.51 ,980;;;;;;;;
Oakland,11/5/2014,$151.08 ,980;;;;;;;;
Oakland,11/5/2014,$20.62 ,980;;;;;;;;
Oakland,11/5/2014,$52.14 ,982;;;;;;;;
Oakland,11/5/2014,$24.57 ,980;;;;;;;;
Oakland,11/5/2014,$138.76 ,981;;;;;;;;
Oakland,11/5/2014,$34.98 ,980;;;;;;;;
Oakland,11/5/2014,$39.22 ,983;;;;;;;;
Oakland,11/5/2014,$241.48 ,983;;;;;;;;
Oakland,11/5/2014,$16.10 ,981;;;;;;;;
Oakland,11/5/2014,$17.98 ,981;;;;;;;;
Oakland,11/5/2014,$37.02 ,982;;;;;;;;
Oakland,11/5/2014,$18.58 ,980;;;;;;;;
Oakland,11/5/2014,$48.30 ,982;;;;;;;;
Oakland,11/5/2014,$151.26 ,980;;;;;;;;
Oakland,11/5/2014,$24.82 ,983;;;;;;;;
Oakland,11/5/2014,$119.67 ,982;;;;;;;;
Oakland,11/5/2014,$41.63 ,982;;;;;;;;
Oakland,11/5/2014,$155.61 ,981;;;;;;;;
Oakland,11/5/2014,$137.01 ,982;;;;;;;;
Oakland,11/5/2014,$14.14 ,981;;;;;;;;
Oakland,11/5/2014,$32.97 ,980;;;;;;;;
Oakland,11/5/2014,$12.40 ,982;;;;;;;;
Oakland,11/5/2014,$45.28 ,982;;;;;;;;
Oakland,11/5/2014,$36.58 ,983;;;;;;;;
Oakland,11/5/2014,$42.51 ,981;;;;;;;;
Oakland,11/5/2014,$22.83 ,980;;;;;;;;
Oakland,11/5/2014,$42.09 ,982;;;;;;;;
Oakland,11/5/2014,$19.68 ,983;;;;;;;;
Oakland,11/5/2014,$171.65 ,980;;;;;;;;
Oakland,11/5/2014,$8.48 ,981;;;;;;;;
Oakland,11/5/2014,$140.10 ,982;;;;;;;;
Oakland,11/5/2014,$5.92 ,981;;;;;;;;
Oakland,11/5/2014,$18.06 ,982;;;;;;;;
Oakland,11/5/2014,$139.26 ,981;;;;;;;;
Oakland,11/5/2014,$30.17 ,983;;;;;;;;
Oakland,11/5/2014,$165.38 ,980;;;;;;;;
Oakland,11/5/2014,$22.21 ,980;;;;;;;;
Oakland,11/5/2014,$173.40 ,980;;;;;;;;
Oakland,11/5/2014,$44.07 ,982;;;;;;;;
Oakland,11/5/2014,$38.65 ,980;;;;;;;;
Oakland,11/5/2014,$148.04 ,982;;;;;;;;
Oakland,11/5/2014,$21.99 ,980;;;;;;;;
Oakland,11/5/2014,$249.36 ,981;;;;;;;;
Oakland,11/5/2014,$233.24 ,980;;;;;;;;
Oakland,11/5/2014,$172.79 ,981;;;;;;;;
Oakland,11/5/2014,$131.33 ,981;;;;;;;;
Oakland,11/5/2014,$7.75 ,983;;;;;;;;
Oakland,11/5/2014,$37.71 ,982;;;;;;;;
Oakland,11/5/2014,$165.73 ,980;;;;;;;;
Oakland,11/5/2014,$182.59 ,982;;;;;;;;
Oakland,11/5/2014,$35.60 ,982;;;;;;;;
Oakland,11/5/2014,$42.29 ,981;;;;;;;;
Oakland,11/5/2014,$133.33 ,981;;;;;;;;
Oakland,11/5/2014,$153.01 ,983;;;;;;;;
Oakland,11/5/2014,$164.93 ,982;;;;;;;;
Oakland,11/5/2014,$244.54 ,983;;;;;;;;
Oakland,11/5/2014,$52.76 ,980;;;;;;;;
Oakland,11/5/2014,$15.73 ,982;;;;;;;;
Oakland,11/5/2014,$143.47 ,983;;;;;;;;
Oakland,11/5/2014,$23.35 ,980;;;;;;;;
Oakland,11/5/2014,$40.08 ,981;;;;;;;;
Oakland,11/5/2014,$73.95 ,980;;;;;;;;
Oakland,11/5/2014,$11.63 ,982;;;;;;;;
Oakland,11/5/2014,$34.85 ,982;;;;;;;;
Oakland,11/5/2014,$12.09 ,980;;;;;;;;
Oakland,11/5/2014,$172.05 ,980;;;;;;;;
Oakland,11/5/2014,$142.92 ,980;;;;;;;;
Oakland,11/5/2014,$9.91 ,982;;;;;;;;
Oakland,11/5/2014,$18.56 ,981;;;;;;;;
Oakland,11/5/2014,$17.55 ,982;;;;;;;;
Oakland,11/5/2014,$20.13 ,980;;;;;;;;
Oakland,11/5/2014,$12.34 ,983;;;;;;;;
Oakland,11/5/2014,$42.08 ,981;;;;;;;;
Oakland,11/5/2014,$18.40 ,980;;;;;;;;
Oakland,11/5/2014,$38.82 ,980;;;;;;;;
Oakland,11/5/2014,$154.18 ,981;;;;;;;;
Oakland,11/5/2014,$40.95 ,982;;;;;;;;
Oakland,11/5/2014,$40.37 ,980;;;;;;;;
Oakland,11/5/2014,$173.70 ,983;;;;;;;;
Oakland,11/5/2014,$39.05 ,982;;;;;;;;
Oakland,11/5/2014,$34.50 ,981;;;;;;;;
Oakland,11/5/2014,$38.63 ,980;;;;;;;;
Oakland,11/5/2014,$185.65 ,982;;;;;;;;
Oakland,11/5/2014,$216.16 ,981;;;;;;;;
Oakland,11/5/2014,$16.35 ,981;;;;;;;;
Oakland,11/5/2014,$28.83 ,982;;;;;;;;
Oakland,11/5/2014,$137.01 ,982;;;;;;;;
Oakland,11/5/2014,$37.80 ,980;;;;;;;;
Oakland,11/5/2014,$22.78 ,980;;;;;;;;
Oakland,11/5/2014,$158.95 ,982;;;;;;;;
Oakland,11/5/2014,$42.88 ,981;;;;;;;;
Oakland,11/5/2014,$162.28 ,983;;;;;;;;
Oakland,11/5/2014,$63.01 ,981;;;;;;;;
Oakland,11/5/2014,$13.74 ,982;;;;;;;;
Oakland,11/5/2014,$35.50 ,982;;;;;;;;
Oakland,11/5/2014,$39.31 ,980;;;;;;;;
Oakland,11/5/2014,$46.58 ,981;;;;;;;;
Oakland,11/5/2014,$14.80 ,983;;;;;;;;
Oakland,11/5/2014,$184.89 ,982;;;;;;;;
Oakland,11/5/2014,$80.06 ,981;;;;;;;;
Oakland,11/5/2014,$41.91 ,981;;;;;;;;
Oakland,11/5/2014,$105.32 ,980;;;;;;;;
Oakland,11/5/2014,$75.70 ,982;;;;;;;;
Oakland,11/5/2014,$13.32 ,981;;;;;;;;
Oakland,11/5/2014,$37.00 ,980;;;;;;;;
Oakland,11/5/2014,$220.64 ,982;;;;;;;;
Oakland,11/5/2014,$206.71 ,982;;;;;;;;
Oakland,11/5/2014,$131.10 ,983;;;;;;;;
Oakland,11/5/2014,$245.82 ,981;;;;;;;;
Oakland,11/5/2014,$150.53 ,980;;;;;;;;
Oakland,11/5/2014,$157.89 ,983;;;;;;;;
Oakland,11/5/2014,$39.81 ,981;;;;;;;;
Oakland,11/5/2014,$113.63 ,983;;;;;;;;
Oakland,11/5/2014,$163.62 ,980;;;;;;;;
Oakland,11/5/2014,$166.90 ,980;;;;;;;;
Oakland,11/5/2014,$3.15 ,980;;;;;;;;
Oakland,11/5/2014,$118.96 ,982;;;;;;;;
Oakland,11/5/2014,$37.87 ,980;;;;;;;;
Oakland,11/5/2014,$37.49 ,982;;;;;;;;
Oakland,11/5/2014,$199.50 ,983;;;;;;;;
Oakland,11/5/2014,$142.76 ,980;;;;;;;;
Oakland,11/5/2014,$20.24 ,983;;;;;;;;
Oakland,11/5/2014,$151.53 ,981;;;;;;;;
Oakland,11/5/2014,$7.93 ,982;;;;;;;;
Oakland,11/5/2014,$43.21 ,981;;;;;;;;
Oakland,11/5/2014,$15.35 ,981;;;;;;;;
Oakland,11/5/2014,$35.57 ,983;;;;;;;;
Oakland,11/5/2014,$151.94 ,983;;;;;;;;
Oakland,11/5/2014,$79.71 ,983;;;;;;;;
Oakland,11/5/2014,$35.93 ,980;;;;;;;;
Oakland,11/5/2014,$7.11 ,982;;;;;;;;
Oakland,11/5/2014,$39.41 ,983;;;;;;;;
Oakland,11/5/2014,$40.85 ,983;;;;;;;;
Oakland,11/5/2014,$41.15 ,983;;;;;;;;
Oakland,11/5/2014,$181.44 ,980;;;;;;;;
Oakland,11/5/2014,$243.35 ,983;;;;;;;;
Oakland,11/5/2014,$128.65 ,980;;;;;;;;
Oakland,11/5/2014,$118.91 ,981;;;;;;;;
Oakland,11/5/2014,$144.78 ,980;;;;;;;;
Oakland,11/5/2014,$10.55 ,983;;;;;;;;
Oakland,11/5/2014,$237.54 ,983;;;;;;;;
Oakland,11/5/2014,$202.47 ,980;;;;;;;;
Oakland,11/5/2014,$40.81 ,982;;;;;;;;
Oakland,11/5/2014,$167.02 ,981;;;;;;;;
Oakland,11/5/2014,$132.36 ,982;;;;;;;;
Oakland,11/5/2014,$131.78 ,982;;;;;;;;
Oakland,11/5/2014,$18.04 ,983;;;;;;;;
Oakland,11/5/2014,$134.40 ,983;;;;;;;;
Oakland,11/5/2014,$11.60 ,980;;;;;;;;
Oakland,11/5/2014,$134.28 ,983;;;;;;;;
Oakland,11/5/2014,$37.07 ,981;;;;;;;;
Oakland,11/5/2014,$5.40 ,983;;;;;;;;
Oakland,11/5/2014,$13.20 ,982;;;;;;;;
Oakland,11/5/2014,$147.50 ,981;;;;;;;;
Oakland,11/5/2014,$211.53 ,980;;;;;;;;
Oakland,11/5/2014,$34.99 ,983;;;;;;;;
Oakland,11/5/2014,$18.22 ,982;;;;;;;;
Oakland,11/5/2014,$37.62 ,982;;;;;;;;
Oakland,11/5/2014,$249.98 ,980;;;;;;;;
Oakland,11/5/2014,$131.35 ,982;;;;;;;;
Oakland,11/5/2014,$35.06 ,981;;;;;;;;
Oakland,11/5/2014,$37.95 ,981;;;;;;;;
Oakland,11/5/2014,$40.72 ,983;;;;;;;;
Oakland,11/5/2014,$168.21 ,980;;;;;;;;
Oakland,11/5/2014,$33.76 ,980;;;;;;;;
Oakland,11/5/2014,$24.17 ,981;;;;;;;;
Oakland,11/5/2014,$8.31 ,980;;;;;;;;
Oakland,11/5/2014,$13.05 ,982;;;;;;;;
Oakland,11/5/2014,$163.53 ,980;;;;;;;;
Oakland,11/5/2014,$177.60 ,983;;;;;;;;
Oakland,11/5/2014,$228.27 ,981;;;;;;;;
Oakland,11/5/2014,$16.96 ,980;;;;;;;;
Oakland,11/5/2014,$35.89 ,982;;;;;;;;
Oakland,11/5/2014,$17.15 ,980;;;;;;;;
Oakland,11/5/2014,$93.02 ,981;;;;;;;;
Oakland,11/5/2014,$177.95 ,981;;;;;;;;
Oakland,11/5/2014,$10.24 ,982;;;;;;;;
Oakland,11/5/2014,$157.03 ,983;;;;;;;;
Oakland,11/5/2014,$43.58 ,981;;;;;;;;
Oakland,11/5/2014,$144.98 ,983;;;;;;;;
Oakland,11/5/2014,$11.63 ,983;;;;;;;;
Oakland,11/5/2014,$118.50 ,980;;;;;;;;
Oakland,11/5/2014,$42.66 ,982;;;;;;;;
Oakland,11/5/2014,$179.03 ,981;;;;;;;;
Oakland,11/5/2014,$17.01 ,982;;;;;;;;
Oakland,11/5/2014,$142.82 ,983;;;;;;;;
Oakland,11/5/2014,$18.68 ,981;;;;;;;;
Oakland,11/5/2014,$138.43 ,980;;;;;;;;
Oakland,11/5/2014,$238.46 ,982;;;;;;;;
Oakland,11/5/2014,$41.11 ,982;;;;;;;;
Oakland,11/5/2014,$44.61 ,983;;;;;;;;
Oakland,11/5/2014,$181.42 ,980;;;;;;;;
Oakland,11/5/2014,$24.70 ,983;;;;;;;;
Oakland,11/5/2014,$140.02 ,983;;;;;;;;
Oakland,11/5/2014,$22.84 ,982;;;;;;;;
Oakland,11/5/2014,$40.20 ,982;;;;;;;;
Oakland,11/5/2014,$132.19 ,982;;;;;;;;
Oakland,11/5/2014,$35.47 ,980;;;;;;;;
Oakland,11/5/2014,$190.39 ,981;;;;;;;;
Oakland,11/5/2014,$153.06 ,981;;;;;;;;
Oakland,11/5/2014,$157.53 ,981;;;;;;;;
Oakland,11/5/2014,$6.57 ,983;;;;;;;;
Oakland,11/5/2014,$3.25 ,982;;;;;;;;
Oakland,11/5/2014,$37.02 ,980;;;;;;;;
Oakland,11/5/2014,$153.96 ,980;;;;;;;;
Oakland,11/5/2014,$165.18 ,982;;;;;;;;
Oakland,11/5/2014,$182.06 ,981;;;;;;;;
Oakland,11/5/2014,$39.63 ,981;;;;;;;;
Oakland,11/5/2014,$11.46 ,981;;;;;;;;
Oakland,11/5/2014,$36.93 ,980;;;;;;;;
Oakland,11/5/2014,$137.75 ,981;;;;;;;;
Oakland,11/5/2014,$37.50 ,981;;;;;;;;
Oakland,11/5/2014,$14.87 ,981;;;;;;;;
Oakland,11/5/2014,$192.83 ,980;;;;;;;;
Oakland,11/5/2014,$14.05 ,982;;;;;;;;
Oakland,11/5/2014,$148.73 ,980;;;;;;;;
Oakland,11/5/2014,$3.92 ,982;;;;;;;;
Oakland,11/5/2014,$46.28 ,980;;;;;;;;
Oakland,11/5/2014,$165.01 ,980;;;;;;;;
Oakland,11/5/2014,$32.11 ,981;;;;;;;;
Oakland,11/5/2014,$15.39 ,981;;;;;;;;
Oakland,11/5/2014,$241.88 ,981;;;;;;;;
Oakland,11/5/2014,$129.32 ,982;;;;;;;;
Oakland,11/5/2014,$13.11 ,980;;;;;;;;
Oakland,11/5/2014,$3.58 ,981;;;;;;;;
Oakland,11/5/2014,$186.67 ,982;;;;;;;;
Oakland,11/5/2014,$12.96 ,980;;;;;;;;
Oakland,11/5/2014,$66.89 ,982;;;;;;;;
Oakland,11/5/2014,$34.29 ,980;;;;;;;;
Oakland,11/5/2014,$77.20 ,980;;;;;;;;
Oakland,11/5/2014,$3.28 ,981;;;;;;;;
Oakland,11/5/2014,$30.97 ,982;;;;;;;;
Oakland,11/5/2014,$20.91 ,983;;;;;;;;
Oakland,11/5/2014,$41.43 ,983;;;;;;;;
Oakland,11/5/2014,$22.93 ,981;;;;;;;;
Oakland,11/5/2014,$217.68 ,981;;;;;;;;
Oakland,11/5/2014,$6.61 ,981;;;;;;;;
Oakland,11/5/2014,$167.80 ,983;;;;;;;;
Oakland,11/5/2014,$175.49 ,982;;;;;;;;
Oakland,11/5/2014,$175.00 ,983;;;;;;;;
Oakland,11/5/2014,$20.10 ,981;;;;;;;;
Oakland,11/5/2014,$12.50 ,983;;;;;;;;
Oakland,11/5/2014,$140.06 ,983;;;;;;;;
Oakland,11/5/2014,$161.36 ,981;;;;;;;;
Oakland,11/5/2014,$185.31 ,980;;;;;;;;
Oakland,11/5/2014,$156.31 ,983;;;;;;;;
Oakland,11/5/2014,$39.35 ,981;;;;;;;;
Oakland,11/5/2014,$8.75 ,982;;;;;;;;
Oakland,11/5/2014,$166.31 ,981;;;;;;;;
Oakland,11/5/2014,$235.49 ,981;;;;;;;;
Oakland,11/5/2014,$146.90 ,980;;;;;;;;
Oakland,11/5/2014,$194.00 ,982;;;;;;;;
Oakland,11/5/2014,$16.12 ,980;;;;;;;;
Oakland,11/5/2014,$143.18 ,983;;;;;;;;
Oakland,11/5/2014,$40.84 ,980;;;;;;;;
Oakland,11/5/2014,$23.72 ,980;;;;;;;;
Oakland,11/5/2014,$163.08 ,980;;;;;;;;
Oakland,11/5/2014,$6.20 ,982;;;;;;;;
Oakland,11/5/2014,$18.18 ,980;;;;;;;;
Oakland,11/5/2014,$157.67 ,981;;;;;;;;
Oakland,11/5/2014,$243.23 ,983;;;;;;;;
Oakland,11/5/2014,$170.55 ,981;;;;;;;;
Oakland,11/5/2014,$46.48 ,980;;;;;;;;
Oakland,11/5/2014,$36.89 ,983;;;;;;;;
Oakland,11/5/2014,$40.10 ,982;;;;;;;;
Oakland,11/5/2014,$37.20 ,982;;;;;;;;
Oakland,11/5/2014,$164.44 ,983;;;;;;;;
Oakland,11/5/2014,$174.31 ,980;;;;;;;;
Oakland,11/5/2014,$96.39 ,982;;;;;;;;
Oakland,11/5/2014,$113.48 ,981;;;;;;;;
Oakland,11/5/2014,$152.69 ,981;;;;;;;;
Oakland,11/5/2014,$163.92 ,980;;;;;;;;
Oakland,11/5/2014,$24.80 ,981;;;;;;;;
Oakland,11/5/2014,$169.50 ,982;;;;;;;;
Oakland,11/5/2014,$179.32 ,981;;;;;;;;
Oakland,11/5/2014,$39.35 ,982;;;;;;;;
Oakland,11/5/2014,$14.32 ,980;;;;;;;;
Oakland,11/5/2014,$12.22 ,980;;;;;;;;
Oakland,11/5/2014,$40.64 ,983;;;;;;;;
Oakland,11/5/2014,$26.61 ,982;;;;;;;;
Oakland,11/5/2014,$75.03 ,980;;;;;;;;
Oakland,11/5/2014,$3.49 ,980;;;;;;;;
Oakland,11/5/2014,$174.90 ,983;;;;;;;;
Oakland,11/5/2014,$90.82 ,981;;;;;;;;
Oakland,11/5/2014,$19.35 ,980;;;;;;;;
Oakland,11/5/2014,$44.98 ,982;;;;;;;;
Oakland,11/5/2014,$12.99 ,980;;;;;;;;
Oakland,11/5/2014,$11.40 ,980;;;;;;;;
Oakland,11/5/2014,$88.31 ,981;;;;;;;;
Oakland,11/5/2014,$195.83 ,981;;;;;;;;
Oakland,11/5/2014,$91.25 ,982;;;;;;;;
Oakland,11/5/2014,$10.18 ,983;;;;;;;;
Oakland,11/5/2014,$40.75 ,983;;;;;;;;
Oakland,11/5/2014,$40.86 ,980;;;;;;;;
Oakland,11/5/2014,$180.88 ,980;;;;;;;;
Oakland,11/5/2014,$240.09 ,983;;;;;;;;
Oakland,11/5/2014,$173.53 ,980;;;;;;;;
Oakland,11/5/2014,$150.64 ,982;;;;;;;;
Oakland,11/6/2014,$204.15 ,980;;;;;;;;
Oakland,11/6/2014,$152.74 ,982;;;;;;;;
Oakland,11/6/2014,$40.01 ,981;;;;;;;;
Oakland,11/6/2014,$233.44 ,980;;;;;;;;
Oakland,11/6/2014,$24.40 ,983;;;;;;;;
Oakland,11/6/2014,$212.02 ,982;;;;;;;;
Oakland,11/6/2014,$160.63 ,981;;;;;;;;
Oakland,11/6/2014,$35.60 ,981;;;;;;;;
Oakland,11/6/2014,$151.76 ,981;;;;;;;;
Oakland,11/6/2014,$41.35 ,983;;;;;;;;
Oakland,11/6/2014,$13.64 ,982;;;;;;;;
Oakland,11/6/2014,$216.90 ,980;;;;;;;;
Oakland,11/6/2014,$30.07 ,983;;;;;;;;
Oakland,11/6/2014,$58.45 ,980;;;;;;;;
Oakland,11/6/2014,$96.41 ,980;;;;;;;;
Oakland,11/6/2014,$120.11 ,982;;;;;;;;
Oakland,11/6/2014,$165.73 ,983;;;;;;;;
Oakland,11/6/2014,$21.09 ,983;;;;;;;;
Oakland,11/6/2014,$7.22 ,982;;;;;;;;
Oakland,11/6/2014,$23.33 ,980;;;;;;;;
Oakland,11/6/2014,$17.01 ,981;;;;;;;;
Oakland,11/6/2014,$128.13 ,981;;;;;;;;
Oakland,11/6/2014,$146.29 ,983;;;;;;;;
Oakland,11/6/2014,$37.65 ,982;;;;;;;;
Oakland,11/6/2014,$37.23 ,981;;;;;;;;
Oakland,11/6/2014,$37.26 ,980;;;;;;;;
Oakland,11/6/2014,$40.46 ,980;;;;;;;;
Oakland,11/6/2014,$172.30 ,981;;;;;;;;
Oakland,11/6/2014,$141.34 ,982;;;;;;;;
Oakland,11/6/2014,$161.83 ,983;;;;;;;;
Oakland,11/6/2014,$44.94 ,982;;;;;;;;
Oakland,11/6/2014,$83.09 ,980;;;;;;;;
Oakland,11/6/2014,$167.89 ,980;;;;;;;;
Oakland,11/6/2014,$33.99 ,981;;;;;;;;
Oakland,11/6/2014,$124.43 ,982;;;;;;;;
Oakland,11/6/2014,$20.79 ,980;;;;;;;;
Oakland,11/6/2014,$186.67 ,980;;;;;;;;
Oakland,11/6/2014,$9.99 ,983;;;;;;;;
Oakland,11/6/2014,$183.19 ,981;;;;;;;;
Oakland,11/6/2014,$46.03 ,983;;;;;;;;
Oakland,11/6/2014,$17.56 ,980;;;;;;;;
Oakland,11/6/2014,$196.11 ,981;;;;;;;;
Oakland,11/6/2014,$98.78 ,982;;;;;;;;
Oakland,11/6/2014,$143.54 ,982;;;;;;;;
Oakland,11/6/2014,$202.63 ,981;;;;;;;;
Oakland,11/6/2014,$35.85 ,982;;;;;;;;
Oakland,11/6/2014,$22.31 ,982;;;;;;;;
Oakland,11/6/2014,$170.12 ,980;;;;;;;;
Oakland,11/6/2014,$192.29 ,980;;;;;;;;
Oakland,11/6/2014,$7.36 ,981;;;;;;;;
Oakland,11/6/2014,$10.68 ,980;;;;;;;;
Oakland,11/6/2014,$144.98 ,982;;;;;;;;
Oakland,11/6/2014,$30.54 ,981;;;;;;;;
Oakland,11/6/2014,$45.45 ,981;;;;;;;;
Oakland,11/6/2014,$199.93 ,983;;;;;;;;
Oakland,11/6/2014,$133.01 ,980;;;;;;;;
Oakland,11/6/2014,$42.62 ,982;;;;;;;;
Oakland,11/6/2014,$39.19 ,980;;;;;;;;
Oakland,11/6/2014,$23.62 ,983;;;;;;;;
Oakland,11/6/2014,$6.85 ,983;;;;;;;;
Oakland,11/6/2014,$40.00 ,980;;;;;;;;
Oakland,11/6/2014,$42.95 ,982;;;;;;;;
Oakland,11/6/2014,$40.91 ,983;;;;;;;;
Oakland,11/6/2014,$35.57 ,982;;;;;;;;
Oakland,11/6/2014,$18.44 ,980;;;;;;;;
Oakland,11/6/2014,$5.44 ,982;;;;;;;;
Oakland,11/6/2014,$6.47 ,980;;;;;;;;
Oakland,11/6/2014,$35.82 ,981;;;;;;;;
Oakland,11/6/2014,$151.03 ,980;;;;;;;;
Oakland,11/6/2014,$37.39 ,981;;;;;;;;
Oakland,11/6/2014,$149.73 ,983;;;;;;;;
Oakland,11/6/2014,$157.94 ,982;;;;;;;;
Oakland,11/6/2014,$166.27 ,982;;;;;;;;
Oakland,11/6/2014,$58.00 ,983;;;;;;;;
Oakland,11/6/2014,$89.69 ,982;;;;;;;;
Oakland,11/6/2014,$64.95 ,980;;;;;;;;
Oakland,11/6/2014,$149.70 ,981;;;;;;;;
Oakland,11/6/2014,$42.29 ,983;;;;;;;;
Oakland,11/6/2014,$159.85 ,981;;;;;;;;
Oakland,11/6/2014,$137.02 ,983;;;;;;;;
Oakland,11/6/2014,$151.80 ,983;;;;;;;;
Oakland,11/6/2014,$141.21 ,980;;;;;;;;
Oakland,11/6/2014,$42.81 ,983;;;;;;;;
Oakland,11/6/2014,$34.48 ,983;;;;;;;;
Oakland,11/6/2014,$37.00 ,982;;;;;;;;
Oakland,11/6/2014,$172.15 ,982;;;;;;;;
Oakland,11/6/2014,$39.35 ,981;;;;;;;;
Oakland,11/6/2014,$151.19 ,981;;;;;;;;
Oakland,11/6/2014,$12.67 ,983;;;;;;;;
Oakland,11/6/2014,$38.07 ,983;;;;;;;;
Oakland,11/6/2014,$41.39 ,980;;;;;;;;
Oakland,11/6/2014,$187.82 ,980;;;;;;;;
Oakland,11/6/2014,$158.35 ,982;;;;;;;;
Oakland,11/6/2014,$20.91 ,982;;;;;;;;
Oakland,11/6/2014,$34.74 ,981;;;;;;;;
Oakland,11/6/2014,$3.84 ,980;;;;;;;;
Oakland,11/6/2014,$16.66 ,980;;;;;;;;
Oakland,11/6/2014,$146.48 ,983;;;;;;;;
Oakland,11/6/2014,$183.64 ,982;;;;;;;;
Oakland,11/6/2014,$35.39 ,982;;;;;;;;
Oakland,11/6/2014,$38.61 ,981;;;;;;;;
Oakland,11/6/2014,$105.77 ,980;;;;;;;;
Oakland,11/6/2014,$55.65 ,980;;;;;;;;
Oakland,11/6/2014,$133.59 ,983;;;;;;;;
Oakland,11/6/2014,$43.58 ,983;;;;;;;;
Oakland,11/6/2014,$39.04 ,982;;;;;;;;
Oakland,11/6/2014,$103.43 ,982;;;;;;;;
Oakland,11/6/2014,$44.16 ,982;;;;;;;;
Oakland,11/6/2014,$32.12 ,981;;;;;;;;
Oakland,11/6/2014,$105.61 ,981;;;;;;;;
Oakland,11/6/2014,$148.46 ,980;;;;;;;;
Oakland,11/6/2014,$24.21 ,981;;;;;;;;
Oakland,11/6/2014,$12.03 ,981;;;;;;;;
Oakland,11/6/2014,$172.78 ,980;;;;;;;;
Oakland,11/6/2014,$44.51 ,980;;;;;;;;
Oakland,11/6/2014,$42.36 ,983;;;;;;;;
Oakland,11/6/2014,$136.34 ,983;;;;;;;;
Oakland,11/6/2014,$12.83 ,980;;;;;;;;
Oakland,11/6/2014,$40.96 ,982;;;;;;;;
Oakland,11/6/2014,$63.56 ,982;;;;;;;;
Oakland,11/6/2014,$39.05 ,981;;;;;;;;
Oakland,11/6/2014,$30.08 ,982;;;;;;;;
Oakland,11/6/2014,$157.62 ,983;;;;;;;;
Oakland,11/6/2014,$166.54 ,982;;;;;;;;
Oakland,11/6/2014,$10.86 ,983;;;;;;;;
Oakland,11/6/2014,$37.63 ,983;;;;;;;;
Oakland,11/6/2014,$199.48 ,981;;;;;;;;
Oakland,11/6/2014,$196.03 ,983;;;;;;;;
Oakland,11/6/2014,$169.06 ,981;;;;;;;;
Oakland,11/6/2014,$30.89 ,982;;;;;;;;
Oakland,11/6/2014,$170.98 ,983;;;;;;;;
Oakland,11/6/2014,$37.87 ,980;;;;;;;;
Oakland,11/6/2014,$235.78 ,983;;;;;;;;
Oakland,11/6/2014,$142.80 ,982;;;;;;;;
Oakland,11/6/2014,$10.23 ,980;;;;;;;;
Oakland,11/6/2014,$7.68 ,981;;;;;;;;
Oakland,11/6/2014,$43.54 ,983;;;;;;;;
Oakland,11/6/2014,$170.52 ,983;;;;;;;;
Oakland,11/6/2014,$4.80 ,982;;;;;;;;
Oakland,11/6/2014,$97.48 ,982;;;;;;;;
Oakland,11/6/2014,$23.46 ,980;;;;;;;;
Oakland,11/6/2014,$245.34 ,983;;;;;;;;
Oakland,11/6/2014,$152.24 ,982;;;;;;;;
Oakland,11/6/2014,$204.75 ,981;;;;;;;;
Oakland,11/6/2014,$98.13 ,982;;;;;;;;
Oakland,11/6/2014,$7.28 ,981;;;;;;;;
Oakland,11/6/2014,$9.33 ,980;;;;;;;;
Oakland,11/6/2014,$139.47 ,980;;;;;;;;
Oakland,11/6/2014,$42.37 ,980;;;;;;;;
Oakland,11/6/2014,$17.12 ,981;;;;;;;;
Oakland,11/6/2014,$213.83 ,981;;;;;;;;
Oakland,11/6/2014,$168.90 ,981;;;;;;;;
Oakland,11/6/2014,$40.51 ,981;;;;;;;;
Oakland,11/6/2014,$165.66 ,981;;;;;;;;
Oakland,11/6/2014,$191.22 ,980;;;;;;;;
Oakland,11/6/2014,$31.85 ,982;;;;;;;;
Oakland,11/6/2014,$208.74 ,982;;;;;;;;
Oakland,11/6/2014,$175.08 ,981;;;;;;;;
Oakland,11/6/2014,$214.67 ,983;;;;;;;;
Oakland,11/6/2014,$18.45 ,983;;;;;;;;
Oakland,11/6/2014,$167.29 ,980;;;;;;;;
Oakland,11/6/2014,$8.55 ,983;;;;;;;;
Oakland,11/6/2014,$41.75 ,982;;;;;;;;
Oakland,11/6/2014,$42.37 ,981;;;;;;;;
Oakland,11/6/2014,$38.62 ,981;;;;;;;;
Oakland,11/6/2014,$21.50 ,981;;;;;;;;
Oakland,11/6/2014,$112.71 ,981;;;;;;;;
Oakland,11/6/2014,$30.67 ,980;;;;;;;;
Oakland,11/6/2014,$36.86 ,981;;;;;;;;
Oakland,11/6/2014,$69.65 ,980;;;;;;;;
Oakland,11/6/2014,$16.35 ,983;;;;;;;;
Oakland,11/6/2014,$13.28 ,983;;;;;;;;
Oakland,11/6/2014,$16.40 ,983;;;;;;;;
Oakland,11/6/2014,$7.50 ,980;;;;;;;;
Oakland,11/6/2014,$168.34 ,983;;;;;;;;
Oakland,11/6/2014,$162.88 ,981;;;;;;;;
Oakland,11/6/2014,$213.22 ,983;;;;;;;;
Oakland,11/6/2014,$169.51 ,982;;;;;;;;
Oakland,11/6/2014,$45.63 ,980;;;;;;;;
Oakland,11/6/2014,$43.17 ,982;;;;;;;;
Oakland,11/6/2014,$11.69 ,982;;;;;;;;
Oakland,11/6/2014,$166.19 ,983;;;;;;;;
Oakland,11/6/2014,$21.15 ,981;;;;;;;;
Oakland,11/6/2014,$41.10 ,983;;;;;;;;
Oakland,11/6/2014,$19.75 ,983;;;;;;;;
Oakland,11/6/2014,$165.56 ,983;;;;;;;;
Oakland,11/6/2014,$24.65 ,982;;;;;;;;
Oakland,11/6/2014,$15.64 ,982;;;;;;;;
Oakland,11/6/2014,$144.67 ,981;;;;;;;;
Oakland,11/6/2014,$146.25 ,983;;;;;;;;
Oakland,11/6/2014,$40.38 ,980;;;;;;;;
Oakland,11/6/2014,$39.48 ,981;;;;;;;;
Oakland,11/6/2014,$60.76 ,981;;;;;;;;
Oakland,11/6/2014,$105.00 ,981;;;;;;;;
Oakland,11/6/2014,$151.71 ,981;;;;;;;;
Oakland,11/6/2014,$226.80 ,983;;;;;;;;
Oakland,11/6/2014,$74.97 ,983;;;;;;;;
Oakland,11/6/2014,$36.25 ,981;;;;;;;;
Oakland,11/6/2014,$12.61 ,982;;;;;;;;
Oakland,11/6/2014,$148.51 ,981;;;;;;;;
Oakland,11/6/2014,$34.58 ,983;;;;;;;;
Oakland,11/6/2014,$38.49 ,980;;;;;;;;
Oakland,11/6/2014,$29.31 ,981;;;;;;;;
Oakland,11/6/2014,$34.76 ,981;;;;;;;;
Oakland,11/6/2014,$185.20 ,980;;;;;;;;
Oakland,11/6/2014,$169.00 ,982;;;;;;;;
Oakland,11/6/2014,$174.68 ,980;;;;;;;;
Oakland,11/6/2014,$43.12 ,982;;;;;;;;
Oakland,11/6/2014,$173.04 ,983;;;;;;;;
Oakland,11/6/2014,$40.39 ,983;;;;;;;;
Oakland,11/6/2014,$20.64 ,980;;;;;;;;
Oakland,11/6/2014,$35.63 ,983;;;;;;;;
Oakland,11/6/2014,$68.48 ,983;;;;;;;;
Oakland,11/6/2014,$36.76 ,983;;;;;;;;
Oakland,11/6/2014,$40.18 ,983;;;;;;;;
Oakland,11/6/2014,$18.70 ,980;;;;;;;;
Oakland,11/6/2014,$41.80 ,983;;;;;;;;
Oakland,11/6/2014,$28.33 ,983;;;;;;;;
Oakland,11/6/2014,$83.44 ,981;;;;;;;;
Oakland,11/6/2014,$38.31 ,983;;;;;;;;
Oakland,11/6/2014,$13.24 ,980;;;;;;;;
Oakland,11/6/2014,$35.42 ,982;;;;;;;;
Oakland,11/6/2014,$13.91 ,981;;;;;;;;
Oakland,11/6/2014,$42.97 ,980;;;;;;;;
Oakland,11/6/2014,$40.46 ,980;;;;;;;;
Oakland,11/6/2014,$36.90 ,980;;;;;;;;
Oakland,11/6/2014,$171.37 ,982;;;;;;;;
Oakland,11/6/2014,$76.49 ,982;;;;;;;;
Oakland,11/6/2014,$204.82 ,980;;;;;;;;
Oakland,11/6/2014,$13.92 ,982;;;;;;;;
Oakland,11/6/2014,$36.21 ,981;;;;;;;;
Oakland,11/6/2014,$84.63 ,982;;;;;;;;
Oakland,11/6/2014,$6.45 ,980;;;;;;;;
Oakland,11/6/2014,$208.07 ,980;;;;;;;;
Oakland,11/6/2014,$35.57 ,980;;;;;;;;
Oakland,11/6/2014,$14.80 ,981;;;;;;;;
Oakland,11/6/2014,$37.30 ,982;;;;;;;;
Oakland,11/6/2014,$151.45 ,982;;;;;;;;
Oakland,11/6/2014,$186.07 ,982;;;;;;;;
Oakland,11/6/2014,$40.68 ,981;;;;;;;;
Oakland,11/6/2014,$4.56 ,983;;;;;;;;
Oakland,11/6/2014,$165.67 ,981;;;;;;;;
Oakland,11/6/2014,$26.98 ,983;;;;;;;;
Oakland,11/6/2014,$38.32 ,983;;;;;;;;
Oakland,11/6/2014,$107.01 ,983;;;;;;;;
Oakland,11/6/2014,$164.43 ,981;;;;;;;;
Oakland,11/6/2014,$118.60 ,980;;;;;;;;
Oakland,11/6/2014,$174.73 ,980;;;;;;;;
Oakland,11/6/2014,$37.24 ,981;;;;;;;;
Oakland,11/6/2014,$4.68 ,980;;;;;;;;
Oakland,11/6/2014,$145.67 ,983;;;;;;;;
Oakland,11/6/2014,$143.13 ,980;;;;;;;;
Oakland,11/6/2014,$18.80 ,982;;;;;;;;
Oakland,11/6/2014,$129.40 ,981;;;;;;;;
Oakland,11/6/2014,$24.97 ,981;;;;;;;;
Oakland,11/6/2014,$5.07 ,980;;;;;;;;
Oakland,11/6/2014,$174.70 ,980;;;;;;;;
Oakland,11/6/2014,$177.42 ,981;;;;;;;;
Oakland,11/6/2014,$145.40 ,980;;;;;;;;
Oakland,11/6/2014,$39.93 ,980;;;;;;;;
Oakland,11/6/2014,$171.57 ,982;;;;;;;;
Oakland,11/6/2014,$172.75 ,982;;;;;;;;
Oakland,11/6/2014,$22.85 ,980;;;;;;;;
Oakland,11/6/2014,$241.38 ,980;;;;;;;;
Oakland,11/6/2014,$5.87 ,982;;;;;;;;
Oakland,11/6/2014,$16.33 ,982;;;;;;;;
Oakland,11/6/2014,$130.53 ,982;;;;;;;;
Oakland,11/6/2014,$41.67 ,982;;;;;;;;
Oakland,11/6/2014,$157.74 ,980;;;;;;;;
Oakland,11/6/2014,$3.46 ,983;;;;;;;;
Oakland,11/6/2014,$186.92 ,981;;;;;;;;
Oakland,11/6/2014,$136.87 ,982;;;;;;;;
Oakland,11/6/2014,$223.33 ,980;;;;;;;;
Oakland,11/6/2014,$42.16 ,983;;;;;;;;
Oakland,11/6/2014,$76.77 ,980;;;;;;;;
Oakland,11/6/2014,$41.90 ,983;;;;;;;;
Oakland,11/6/2014,$43.15 ,981;;;;;;;;
Oakland,11/6/2014,$69.56 ,981;;;;;;;;
Oakland,11/6/2014,$133.69 ,981;;;;;;;;
Oakland,11/6/2014,$41.28 ,982;;;;;;;;
Oakland,11/6/2014,$12.76 ,980;;;;;;;;
Oakland,11/6/2014,$13.13 ,980;;;;;;;;
Oakland,11/6/2014,$65.39 ,980;;;;;;;;
Oakland,11/6/2014,$119.16 ,980;;;;;;;;
Oakland,11/6/2014,$36.70 ,982;;;;;;;;
Oakland,11/6/2014,$40.76 ,983;;;;;;;;
Oakland,11/6/2014,$75.47 ,981;;;;;;;;
Oakland,11/6/2014,$144.96 ,980;;;;;;;;
Oakland,11/6/2014,$161.51 ,980;;;;;;;;
Oakland,11/6/2014,$162.01 ,981;;;;;;;;
Oakland,11/6/2014,$128.49 ,983;;;;;;;;
Oakland,11/6/2014,$11.50 ,983;;;;;;;;
Oakland,11/6/2014,$10.46 ,980;;;;;;;;
Oakland,11/6/2014,$133.73 ,982;;;;;;;;
Oakland,11/6/2014,$13.72 ,982;;;;;;;;
Oakland,11/6/2014,$170.85 ,980;;;;;;;;
Oakland,11/6/2014,$84.31 ,981;;;;;;;;
Oakland,11/6/2014,$169.18 ,980;;;;;;;;
Oakland,11/6/2014,$3.88 ,982;;;;;;;;
Oakland,11/6/2014,$199.24 ,983;;;;;;;;
Oakland,11/6/2014,$16.14 ,983;;;;;;;;
Oakland,11/6/2014,$212.71 ,983;;;;;;;;
Oakland,11/6/2014,$175.83 ,982;;;;;;;;
Oakland,11/6/2014,$4.13 ,980;;;;;;;;
Oakland,11/6/2014,$56.40 ,980;;;;;;;;
Oakland,11/6/2014,$36.56 ,982;;;;;;;;
Oakland,11/6/2014,$42.90 ,980;;;;;;;;
Oakland,11/6/2014,$34.77 ,981;;;;;;;;
Oakland,11/6/2014,$185.01 ,983;;;;;;;;
Oakland,11/6/2014,$158.38 ,983;;;;;;;;
Oakland,11/6/2014,$176.28 ,983;;;;;;;;
Oakland,11/6/2014,$35.14 ,983;;;;;;;;
Oakland,11/7/2014,$40.00 ,980;;;;;;;;
Oakland,11/7/2014,$83.39 ,982;;;;;;;;
Oakland,11/7/2014,$31.99 ,981;;;;;;;;
Oakland,11/7/2014,$37.60 ,981;;;;;;;;
Oakland,11/7/2014,$37.19 ,980;;;;;;;;
Oakland,11/7/2014,$79.41 ,980;;;;;;;;
Oakland,11/7/2014,$126.28 ,980;;;;;;;;
Oakland,11/7/2014,$22.76 ,980;;;;;;;;
Oakland,11/7/2014,$160.78 ,982;;;;;;;;
Oakland,11/7/2014,$37.78 ,983;;;;;;;;
Oakland,11/7/2014,$172.64 ,980;;;;;;;;
Oakland,11/7/2014,$11.24 ,980;;;;;;;;
Oakland,11/7/2014,$28.73 ,982;;;;;;;;
Oakland,11/7/2014,$159.89 ,983;;;;;;;;
Oakland,11/7/2014,$36.39 ,983;;;;;;;;
Oakland,11/7/2014,$133.94 ,982;;;;;;;;
Oakland,11/7/2014,$18.69 ,983;;;;;;;;
Oakland,11/7/2014,$53.59 ,983;;;;;;;;
Oakland,11/7/2014,$38.01 ,982;;;;;;;;
Oakland,11/7/2014,$152.87 ,980;;;;;;;;
Oakland,11/7/2014,$44.00 ,983;;;;;;;;
Oakland,11/7/2014,$23.54 ,982;;;;;;;;
Oakland,11/7/2014,$15.05 ,983;;;;;;;;
Oakland,11/7/2014,$236.31 ,981;;;;;;;;
Oakland,11/7/2014,$178.25 ,982;;;;;;;;
Oakland,11/7/2014,$43.31 ,983;;;;;;;;
Oakland,11/7/2014,$171.74 ,982;;;;;;;;
Oakland,11/7/2014,$43.95 ,980;;;;;;;;
Oakland,11/7/2014,$111.43 ,981;;;;;;;;
Oakland,11/7/2014,$37.60 ,980;;;;;;;;
Oakland,11/7/2014,$140.96 ,981;;;;;;;;
Oakland,11/7/2014,$33.91 ,983;;;;;;;;
Oakland,11/7/2014,$47.47 ,982;;;;;;;;
Oakland,11/7/2014,$166.82 ,980;;;;;;;;
Oakland,11/7/2014,$210.02 ,982;;;;;;;;
Oakland,11/7/2014,$3.84 ,982;;;;;;;;
Oakland,11/7/2014,$122.38 ,980;;;;;;;;
Oakland,11/7/2014,$147.71 ,983;;;;;;;;
Oakland,11/7/2014,$21.95 ,981;;;;;;;;
Oakland,11/7/2014,$188.48 ,982;;;;;;;;
Oakland,11/7/2014,$171.91 ,983;;;;;;;;
Oakland,11/7/2014,$8.06 ,981;;;;;;;;
Oakland,11/7/2014,$39.60 ,982;;;;;;;;
Oakland,11/7/2014,$132.44 ,981;;;;;;;;
Oakland,11/7/2014,$155.02 ,980;;;;;;;;
Oakland,11/7/2014,$164.39 ,980;;;;;;;;
Oakland,11/7/2014,$107.85 ,983;;;;;;;;
Oakland,11/7/2014,$22.05 ,981;;;;;;;;
Oakland,11/7/2014,$159.56 ,982;;;;;;;;
Oakland,11/7/2014,$152.45 ,980;;;;;;;;
Oakland,11/7/2014,$21.33 ,982;;;;;;;;
Oakland,11/7/2014,$170.30 ,980;;;;;;;;
Oakland,11/7/2014,$73.58 ,982;;;;;;;;
Oakland,11/7/2014,$119.50 ,980;;;;;;;;
Oakland,11/7/2014,$133.15 ,982;;;;;;;;
Oakland,11/7/2014,$12.14 ,980;;;;;;;;
Oakland,11/7/2014,$40.13 ,983;;;;;;;;
Oakland,11/7/2014,$147.52 ,982;;;;;;;;
Oakland,11/7/2014,$47.21 ,980;;;;;;;;
Oakland,11/7/2014,$171.52 ,983;;;;;;;;
Oakland,11/7/2014,$11.99 ,980;;;;;;;;
Oakland,11/7/2014,$217.89 ,980;;;;;;;;
Oakland,11/7/2014,$133.64 ,980;;;;;;;;
Oakland,11/7/2014,$205.56 ,980;;;;;;;;
Oakland,11/7/2014,$112.27 ,983;;;;;;;;
Oakland,11/7/2014,$18.69 ,982;;;;;;;;
Oakland,11/7/2014,$150.63 ,983;;;;;;;;
Oakland,11/7/2014,$176.27 ,982;;;;;;;;
Oakland,11/7/2014,$166.56 ,982;;;;;;;;
Oakland,11/7/2014,$174.61 ,981;;;;;;;;
Oakland,11/7/2014,$24.96 ,980;;;;;;;;
Oakland,11/7/2014,$8.97 ,982;;;;;;;;
Oakland,11/7/2014,$175.97 ,980;;;;;;;;
Oakland,11/7/2014,$173.56 ,983;;;;;;;;
Oakland,11/7/2014,$161.07 ,980;;;;;;;;
Oakland,11/7/2014,$17.56 ,983;;;;;;;;
Oakland,11/7/2014,$17.22 ,982;;;;;;;;
Oakland,11/7/2014,$5.84 ,981;;;;;;;;
Oakland,11/7/2014,$17.08 ,982;;;;;;;;
Oakland,11/7/2014,$3.59 ,983;;;;;;;;
Oakland,11/7/2014,$119.55 ,981;;;;;;;;
Oakland,11/7/2014,$12.94 ,980;;;;;;;;
Oakland,11/7/2014,$165.63 ,980;;;;;;;;
Oakland,11/7/2014,$20.48 ,982;;;;;;;;
Oakland,11/7/2014,$222.94 ,981;;;;;;;;
Oakland,11/7/2014,$116.26 ,982;;;;;;;;
Oakland,11/7/2014,$39.03 ,983;;;;;;;;
Oakland,11/7/2014,$123.31 ,981;;;;;;;;
Oakland,11/7/2014,$40.00 ,981;;;;;;;;
Oakland,11/7/2014,$151.72 ,982;;;;;;;;
Oakland,11/7/2014,$28.45 ,982;;;;;;;;
Oakland,11/7/2014,$160.72 ,980;;;;;;;;
Oakland,11/7/2014,$143.33 ,981;;;;;;;;
Oakland,11/7/2014,$4.02 ,982;;;;;;;;
Oakland,11/7/2014,$68.62 ,982;;;;;;;;
Oakland,11/7/2014,$13.48 ,983;;;;;;;;
Oakland,11/7/2014,$168.22 ,982;;;;;;;;
Oakland,11/7/2014,$39.39 ,980;;;;;;;;
Oakland,11/7/2014,$130.66 ,983;;;;;;;;
Oakland,11/7/2014,$22.21 ,981;;;;;;;;
Oakland,11/7/2014,$177.22 ,983;;;;;;;;
Oakland,11/7/2014,$120.67 ,983;;;;;;;;
Oakland,11/7/2014,$24.26 ,980;;;;;;;;
Oakland,11/7/2014,$16.70 ,982;;;;;;;;
Oakland,11/7/2014,$7.53 ,982;;;;;;;;
Oakland,11/7/2014,$16.68 ,980;;;;;;;;
Oakland,11/7/2014,$163.99 ,981;;;;;;;;
Oakland,11/7/2014,$61.46 ,983;;;;;;;;
Oakland,11/7/2014,$42.34 ,983;;;;;;;;
Oakland,11/7/2014,$37.72 ,981;;;;;;;;
Oakland,11/7/2014,$136.04 ,982;;;;;;;;
Oakland,11/7/2014,$54.52 ,982;;;;;;;;
Oakland,11/7/2014,$31.08 ,983;;;;;;;;
Oakland,11/7/2014,$207.70 ,980;;;;;;;;
Oakland,11/7/2014,$13.91 ,980;;;;;;;;
Oakland,11/7/2014,$56.28 ,983;;;;;;;;
Oakland,11/7/2014,$34.75 ,980;;;;;;;;
Oakland,11/7/2014,$4.78 ,983;;;;;;;;
Oakland,11/7/2014,$137.15 ,982;;;;;;;;
Oakland,11/7/2014,$36.29 ,980;;;;;;;;
Oakland,11/7/2014,$160.01 ,983;;;;;;;;
Oakland,11/7/2014,$187.76 ,982;;;;;;;;
Oakland,11/7/2014,$171.92 ,981;;;;;;;;
Oakland,11/7/2014,$178.00 ,981;;;;;;;;
Oakland,11/7/2014,$42.74 ,982;;;;;;;;
Oakland,11/7/2014,$57.66 ,981;;;;;;;;
Oakland,11/7/2014,$157.90 ,980;;;;;;;;
Oakland,11/7/2014,$163.52 ,981;;;;;;;;
Oakland,11/7/2014,$178.59 ,982;;;;;;;;
Oakland,11/7/2014,$6.18 ,983;;;;;;;;
Oakland,11/7/2014,$39.42 ,981;;;;;;;;
Oakland,11/7/2014,$4.45 ,983;;;;;;;;
Oakland,11/7/2014,$109.15 ,983;;;;;;;;
Oakland,11/7/2014,$6.29 ,983;;;;;;;;
Oakland,11/7/2014,$117.04 ,980;;;;;;;;
Oakland,11/7/2014,$4.69 ,982;;;;;;;;
Oakland,11/7/2014,$3.18 ,980;;;;;;;;
Oakland,11/7/2014,$9.77 ,980;;;;;;;;
Oakland,11/7/2014,$42.54 ,980;;;;;;;;
Oakland,11/7/2014,$15.79 ,983;;;;;;;;
Oakland,11/7/2014,$115.31 ,983;;;;;;;;
Oakland,11/7/2014,$119.56 ,980;;;;;;;;
Oakland,11/7/2014,$41.15 ,982;;;;;;;;
Oakland,11/7/2014,$36.26 ,982;;;;;;;;
Oakland,11/7/2014,$181.93 ,980;;;;;;;;
Oakland,11/7/2014,$39.83 ,982;;;;;;;;
Oakland,11/7/2014,$199.24 ,983;;;;;;;;
Oakland,11/7/2014,$145.38 ,981;;;;;;;;
Oakland,11/7/2014,$13.36 ,980;;;;;;;;
Oakland,11/7/2014,$32.08 ,981;;;;;;;;
Oakland,11/7/2014,$41.78 ,983;;;;;;;;
Oakland,11/7/2014,$146.70 ,981;;;;;;;;
Oakland,11/7/2014,$42.07 ,981;;;;;;;;
Oakland,11/7/2014,$164.07 ,980;;;;;;;;
Oakland,11/7/2014,$87.85 ,983;;;;;;;;
Oakland,11/7/2014,$36.90 ,980;;;;;;;;
Oakland,11/7/2014,$9.81 ,983;;;;;;;;
Oakland,11/7/2014,$178.58 ,982;;;;;;;;
Oakland,11/7/2014,$159.02 ,983;;;;;;;;
Oakland,11/7/2014,$41.31 ,981;;;;;;;;
Oakland,11/7/2014,$38.15 ,981;;;;;;;;
Oakland,11/7/2014,$3.86 ,980;;;;;;;;
Oakland,11/7/2014,$146.13 ,983;;;;;;;;
Oakland,11/7/2014,$90.14 ,981;;;;;;;;
Oakland,11/7/2014,$7.35 ,980;;;;;;;;
Oakland,11/7/2014,$35.62 ,981;;;;;;;;
Oakland,11/7/2014,$133.96 ,980;;;;;;;;
Oakland,11/7/2014,$131.95 ,980;;;;;;;;
Oakland,11/7/2014,$139.05 ,980;;;;;;;;
Oakland,11/7/2014,$117.07 ,981;;;;;;;;
Oakland,11/7/2014,$160.48 ,981;;;;;;;;
Oakland,11/7/2014,$196.76 ,980;;;;;;;;
Oakland,11/7/2014,$19.43 ,982;;;;;;;;
Oakland,11/7/2014,$40.07 ,982;;;;;;;;
Oakland,11/7/2014,$4.77 ,980;;;;;;;;
Oakland,11/7/2014,$39.53 ,983;;;;;;;;
Oakland,11/7/2014,$143.41 ,981;;;;;;;;
Oakland,11/7/2014,$243.60 ,981;;;;;;;;
Oakland,11/7/2014,$15.91 ,983;;;;;;;;
Oakland,11/7/2014,$22.63 ,982;;;;;;;;
Oakland,11/7/2014,$212.10 ,980;;;;;;;;
Oakland,11/7/2014,$104.24 ,980;;;;;;;;
Oakland,11/7/2014,$238.42 ,980;;;;;;;;
Oakland,11/7/2014,$47.92 ,982;;;;;;;;
Oakland,11/7/2014,$46.35 ,983;;;;;;;;
Oakland,11/7/2014,$24.46 ,983;;;;;;;;
Oakland,11/7/2014,$184.00 ,983;;;;;;;;
Oakland,11/7/2014,$23.06 ,981;;;;;;;;
Oakland,11/7/2014,$129.55 ,982;;;;;;;;
Oakland,11/7/2014,$20.02 ,981;;;;;;;;
Oakland,11/7/2014,$23.96 ,980;;;;;;;;
Oakland,11/7/2014,$172.39 ,983;;;;;;;;
Oakland,11/7/2014,$14.18 ,981;;;;;;;;
Oakland,11/7/2014,$24.30 ,983;;;;;;;;
Oakland,11/7/2014,$36.08 ,982;;;;;;;;
Oakland,11/7/2014,$153.19 ,980;;;;;;;;
Oakland,11/7/2014,$6.98 ,983;;;;;;;;
Oakland,11/7/2014,$35.28 ,980;;;;;;;;
Oakland,11/7/2014,$22.71 ,980;;;;;;;;
Oakland,11/7/2014,$22.24 ,982;;;;;;;;
Oakland,11/7/2014,$55.53 ,980;;;;;;;;
Oakland,11/7/2014,$163.45 ,981;;;;;;;;
Oakland,11/7/2014,$9.69 ,980;;;;;;;;
Oakland,11/7/2014,$39.77 ,982;;;;;;;;
Oakland,11/7/2014,$40.23 ,983;;;;;;;;
Oakland,11/7/2014,$171.39 ,983;;;;;;;;
Oakland,11/7/2014,$14.04 ,981;;;;;;;;
Oakland,11/7/2014,$164.07 ,982;;;;;;;;
Oakland,11/7/2014,$177.97 ,983;;;;;;;;
Oakland,11/7/2014,$145.39 ,981;;;;;;;;
Oakland,11/7/2014,$15.39 ,982;;;;;;;;
Oakland,11/7/2014,$152.00 ,982;;;;;;;;
Oakland,11/7/2014,$21.25 ,981;;;;;;;;
Oakland,11/7/2014,$32.25 ,982;;;;;;;;
Oakland,11/7/2014,$44.24 ,981;;;;;;;;
Oakland,11/7/2014,$17.94 ,980;;;;;;;;
Oakland,11/7/2014,$157.80 ,982;;;;;;;;
Oakland,11/7/2014,$164.32 ,980;;;;;;;;
Oakland,11/7/2014,$12.32 ,981;;;;;;;;
Oakland,11/7/2014,$10.81 ,980;;;;;;;;
Oakland,11/7/2014,$75.08 ,980;;;;;;;;
Oakland,11/7/2014,$34.21 ,982;;;;;;;;
Oakland,11/7/2014,$141.33 ,983;;;;;;;;
Oakland,11/7/2014,$120.59 ,981;;;;;;;;
Oakland,11/7/2014,$199.05 ,980;;;;;;;;
Oakland,11/7/2014,$241.45 ,982;;;;;;;;
Oakland,11/7/2014,$9.58 ,980;;;;;;;;
Oakland,11/7/2014,$170.11 ,981;;;;;;;;
Oakland,11/7/2014,$42.59 ,981;;;;;;;;
Oakland,11/7/2014,$181.12 ,981;;;;;;;;
Oakland,11/7/2014,$17.68 ,980;;;;;;;;
Oakland,11/7/2014,$47.93 ,983;;;;;;;;
Oakland,11/7/2014,$5.96 ,983;;;;;;;;
Oakland,11/7/2014,$3.82 ,980;;;;;;;;
Oakland,11/7/2014,$174.79 ,980;;;;;;;;
Oakland,11/7/2014,$160.62 ,983;;;;;;;;
Oakland,11/7/2014,$193.48 ,982;;;;;;;;
Oakland,11/7/2014,$33.18 ,980;;;;;;;;
Oakland,11/7/2014,$34.90 ,982;;;;;;;;
Oakland,11/7/2014,$143.84 ,983;;;;;;;;
Oakland,11/7/2014,$20.65 ,981;;;;;;;;
Oakland,11/7/2014,$9.42 ,980;;;;;;;;
Oakland,11/7/2014,$11.15 ,981;;;;;;;;
Oakland,11/7/2014,$166.25 ,981;;;;;;;;
Oakland,11/7/2014,$43.28 ,981;;;;;;;;
Oakland,11/7/2014,$124.41 ,982;;;;;;;;
Oakland,11/7/2014,$37.75 ,983;;;;;;;;
Oakland,11/7/2014,$17.35 ,980;;;;;;;;
Oakland,11/7/2014,$135.50 ,983;;;;;;;;
Oakland,11/7/2014,$43.61 ,980;;;;;;;;
Oakland,11/7/2014,$143.91 ,983;;;;;;;;
Oakland,11/7/2014,$33.96 ,982;;;;;;;;
Oakland,11/7/2014,$166.33 ,982;;;;;;;;
Oakland,11/7/2014,$41.42 ,980;;;;;;;;
Oakland,11/7/2014,$39.11 ,981;;;;;;;;
Oakland,11/7/2014,$31.07 ,980;;;;;;;;
Oakland,11/7/2014,$45.81 ,981;;;;;;;;
Oakland,11/7/2014,$5.79 ,980;;;;;;;;
Oakland,11/7/2014,$5.31 ,983;;;;;;;;
Oakland,11/7/2014,$38.63 ,980;;;;;;;;
Oakland,11/7/2014,$159.67 ,980;;;;;;;;
Oakland,11/7/2014,$148.19 ,982;;;;;;;;
Oakland,11/7/2014,$12.63 ,983;;;;;;;;
Oakland,11/7/2014,$198.14 ,981;;;;;;;;
Oakland,11/7/2014,$161.15 ,980;;;;;;;;
Oakland,11/7/2014,$23.05 ,980;;;;;;;;
Oakland,11/7/2014,$151.42 ,980;;;;;;;;
Oakland,11/7/2014,$3.75 ,982;;;;;;;;
Oakland,11/7/2014,$6.79 ,981;;;;;;;;
Oakland,11/7/2014,$13.25 ,982;;;;;;;;
Oakland,11/7/2014,$38.82 ,983;;;;;;;;
Oakland,11/7/2014,$162.97 ,980;;;;;;;;
Oakland,11/7/2014,$15.58 ,982;;;;;;;;
Oakland,11/7/2014,$194.44 ,981;;;;;;;;
Oakland,11/7/2014,$37.32 ,981;;;;;;;;
Oakland,11/7/2014,$18.23 ,983;;;;;;;;
Oakland,11/7/2014,$8.16 ,982;;;;;;;;
Oakland,11/7/2014,$10.02 ,981;;;;;;;;
Oakland,11/7/2014,$184.77 ,983;;;;;;;;
Oakland,11/7/2014,$79.61 ,981;;;;;;;;
Oakland,11/7/2014,$240.30 ,983;;;;;;;;
Oakland,11/7/2014,$34.89 ,983;;;;;;;;
Oakland,11/7/2014,$213.01 ,982;;;;;;;;
Oakland,11/7/2014,$37.57 ,982;;;;;;;;
Oakland,11/7/2014,$168.01 ,980;;;;;;;;
Oakland,11/7/2014,$40.14 ,983;;;;;;;;
Oakland,11/7/2014,$23.41 ,983;;;;;;;;
Oakland,11/7/2014,$229.85 ,983;;;;;;;;
Oakland,11/7/2014,$39.62 ,982;;;;;;;;
Oakland,11/7/2014,$244.32 ,983;;;;;;;;
Oakland,11/7/2014,$246.93 ,980;;;;;;;;
Oakland,11/7/2014,$31.62 ,983;;;;;;;;
Oakland,11/7/2014,$16.79 ,981;;;;;;;;
Oakland,11/7/2014,$36.99 ,982;;;;;;;;
Oakland,11/7/2014,$179.54 ,980;;;;;;;;
Oakland,11/7/2014,$41.82 ,980;;;;;;;;
Oakland,11/7/2014,$21.95 ,981;;;;;;;;
Oakland,11/7/2014,$109.53 ,983;;;;;;;;
Oakland,11/7/2014,$182.85 ,981;;;;;;;;
Oakland,11/7/2014,$160.11 ,983;;;;;;;;
Oakland,11/7/2014,$11.69 ,982;;;;;;;;
Oakland,11/7/2014,$31.96 ,983;;;;;;;;
Oakland,11/7/2014,$44.94 ,982;;;;;;;;
Oakland,11/7/2014,$141.22 ,983;;;;;;;;
Oakland,11/7/2014,$13.30 ,983;;;;;;;;
Oakland,11/7/2014,$166.65 ,982;;;;;;;;
Oakland,11/7/2014,$13.53 ,982;;;;;;;;
Oakland,11/7/2014,$16.35 ,983;;;;;;;;
Oakland,11/7/2014,$5.66 ,981;;;;;;;;
Oakland,11/7/2014,$194.55 ,983;;;;;;;;
Oakland,11/7/2014,$148.79 ,981;;;;;;;;
Oakland,11/7/2014,$177.92 ,983;;;;;;;;
Oakland,11/7/2014,$182.35 ,981;;;;;;;;
Oakland,11/7/2014,$11.26 ,981;;;;;;;;
Oakland,11/7/2014,$164.30 ,981;;;;;;;;
Oakland,11/7/2014,$180.94 ,981;;;;;;;;
Oakland,11/7/2014,$230.08 ,980;;;;;;;;
Oakland,11/7/2014,$47.75 ,980;;;;;;;;
Oakland,11/7/2014,$39.70 ,982;;;;;;;;
Oakland,11/7/2014,$37.40 ,981;;;;;;;;
Oakland,11/7/2014,$50.90 ,982;;;;;;;;
Oakland,11/7/2014,$6.51 ,983;;;;;;;;
Oakland,11/7/2014,$5.70 ,983;;;;;;;;
Oakland,11/7/2014,$40.75 ,980;;;;;;;;
Oakland,11/7/2014,$155.01 ,983;;;;;;;;
Oakland,11/7/2014,$54.92 ,981;;;;;;;;
Oakland,11/7/2014,$138.72 ,982;;;;;;;;
Oakland,11/7/2014,$36.18 ,982;;;;;;;;
Oakland,11/7/2014,$155.17 ,982;;;;;;;;
Oakland,11/7/2014,$22.61 ,983;;;;;;;;
Oakland,11/7/2014,$206.40 ,983;;;;;;;;
Oakland,11/7/2014,$19.59 ,983;;;;;;;;
Oakland,11/7/2014,$187.67 ,980;;;;;;;;
Oakland,11/7/2014,$147.34 ,982;;;;;;;;
Oakland,11/7/2014,$3.13 ,982;;;;;;;;
Oakland,11/7/2014,$7.44 ,983;;;;;;;;
Oakland,11/7/2014,$151.65 ,981;;;;;;;;
Oakland,11/7/2014,$13.04 ,982;;;;;;;;
Oakland,11/7/2014,$5.67 ,980;;;;;;;;
Oakland,11/7/2014,$23.65 ,982;;;;;;;;
Oakland,11/7/2014,$109.94 ,980;;;;;;;;
Oakland,11/7/2014,$159.10 ,981;;;;;;;;
Oakland,11/7/2014,$172.23 ,981;;;;;;;;
Oakland,11/7/2014,$21.34 ,981;;;;;;;;
Oakland,11/7/2014,$184.27 ,981;;;;;;;;
Oakland,11/8/2014,$44.25 ,981;;;;;;;;
Oakland,11/8/2014,$178.57 ,983;;;;;;;;
Oakland,11/8/2014,$179.20 ,980;;;;;;;;
Oakland,11/8/2014,$188.84 ,981;;;;;;;;
Oakland,11/8/2014,$41.11 ,980;;;;;;;;
Oakland,11/8/2014,$28.05 ,980;;;;;;;;
Oakland,11/8/2014,$39.94 ,980;;;;;;;;
Oakland,11/8/2014,$148.70 ,982;;;;;;;;
Oakland,11/8/2014,$148.77 ,983;;;;;;;;
Oakland,11/8/2014,$7.67 ,980;;;;;;;;
Oakland,11/8/2014,$6.94 ,981;;;;;;;;
Oakland,11/8/2014,$10.77 ,982;;;;;;;;
Oakland,11/8/2014,$50.21 ,982;;;;;;;;
Oakland,11/8/2014,$39.70 ,983;;;;;;;;
Oakland,11/8/2014,$36.09 ,982;;;;;;;;
Oakland,11/8/2014,$35.49 ,980;;;;;;;;
Oakland,11/8/2014,$38.82 ,980;;;;;;;;
Oakland,11/8/2014,$189.61 ,981;;;;;;;;
Oakland,11/8/2014,$41.08 ,983;;;;;;;;
Oakland,11/8/2014,$9.56 ,980;;;;;;;;
Oakland,11/8/2014,$40.02 ,980;;;;;;;;
Oakland,11/8/2014,$151.12 ,980;;;;;;;;
Oakland,11/8/2014,$120.23 ,982;;;;;;;;
Oakland,11/8/2014,$24.56 ,983;;;;;;;;
Oakland,11/8/2014,$155.51 ,982;;;;;;;;
Oakland,11/8/2014,$15.15 ,980;;;;;;;;
Oakland,11/8/2014,$150.79 ,982;;;;;;;;
Oakland,11/8/2014,$200.07 ,980;;;;;;;;
Oakland,11/8/2014,$12.34 ,981;;;;;;;;
Oakland,11/8/2014,$50.06 ,983;;;;;;;;
Oakland,11/8/2014,$42.13 ,981;;;;;;;;
Oakland,11/8/2014,$240.67 ,982;;;;;;;;
Oakland,11/8/2014,$154.32 ,983;;;;;;;;
Oakland,11/8/2014,$4.90 ,982;;;;;;;;
Oakland,11/8/2014,$47.07 ,980;;;;;;;;
Oakland,11/8/2014,$4.93 ,983;;;;;;;;
Oakland,11/8/2014,$13.40 ,983;;;;;;;;
Oakland,11/8/2014,$100.92 ,983;;;;;;;;
Oakland,11/8/2014,$63.39 ,980;;;;;;;;
Oakland,11/8/2014,$24.64 ,981;;;;;;;;
Oakland,11/8/2014,$37.25 ,980;;;;;;;;
Oakland,11/8/2014,$39.97 ,983;;;;;;;;
Oakland,11/8/2014,$39.43 ,980;;;;;;;;
Oakland,11/8/2014,$181.26 ,983;;;;;;;;
Oakland,11/8/2014,$36.38 ,983;;;;;;;;
Oakland,11/8/2014,$24.82 ,983;;;;;;;;
Oakland,11/8/2014,$35.89 ,983;;;;;;;;
Oakland,11/8/2014,$39.83 ,980;;;;;;;;
Oakland,11/8/2014,$235.70 ,981;;;;;;;;
Oakland,11/8/2014,$35.80 ,983;;;;;;;;
Oakland,11/8/2014,$170.36 ,981;;;;;;;;
Oakland,11/8/2014,$22.83 ,981;;;;;;;;
Oakland,11/8/2014,$20.77 ,980;;;;;;;;
Oakland,11/8/2014,$6.07 ,981;;;;;;;;
Oakland,11/8/2014,$134.93 ,981;;;;;;;;
Oakland,11/8/2014,$135.90 ,983;;;;;;;;
Oakland,11/8/2014,$27.19 ,983;;;;;;;;
Oakland,11/8/2014,$37.53 ,981;;;;;;;;
Oakland,11/8/2014,$23.24 ,982;;;;;;;;
Oakland,11/8/2014,$40.37 ,980;;;;;;;;
Oakland,11/8/2014,$181.10 ,983;;;;;;;;
Oakland,11/8/2014,$25.63 ,982;;;;;;;;
Oakland,11/8/2014,$215.27 ,983;;;;;;;;
Oakland,11/8/2014,$88.81 ,982;;;;;;;;
Oakland,11/8/2014,$27.24 ,983;;;;;;;;
Oakland,11/8/2014,$168.26 ,981;;;;;;;;
Oakland,11/8/2014,$244.21 ,980;;;;;;;;
Oakland,11/8/2014,$202.71 ,980;;;;;;;;
Oakland,11/8/2014,$38.35 ,983;;;;;;;;
Oakland,11/8/2014,$158.18 ,982;;;;;;;;
Oakland,11/8/2014,$154.67 ,983;;;;;;;;
Oakland,11/8/2014,$39.60 ,982;;;;;;;;
Oakland,11/8/2014,$10.34 ,980;;;;;;;;
Oakland,11/8/2014,$134.34 ,982;;;;;;;;
Oakland,11/8/2014,$199.96 ,980;;;;;;;;
Oakland,11/8/2014,$23.47 ,981;;;;;;;;
Oakland,11/8/2014,$4.82 ,981;;;;;;;;
Oakland,11/8/2014,$153.79 ,980;;;;;;;;
Oakland,11/8/2014,$15.38 ,980;;;;;;;;
Oakland,11/8/2014,$130.37 ,983;;;;;;;;
Oakland,11/8/2014,$226.30 ,980;;;;;;;;
Oakland,11/8/2014,$153.22 ,980;;;;;;;;
Oakland,11/8/2014,$221.18 ,982;;;;;;;;
Oakland,11/8/2014,$6.92 ,980;;;;;;;;
Oakland,11/8/2014,$35.34 ,981;;;;;;;;
Oakland,11/8/2014,$44.68 ,981;;;;;;;;
Oakland,11/8/2014,$175.07 ,980;;;;;;;;
Oakland,11/8/2014,$40.87 ,981;;;;;;;;
Oakland,11/8/2014,$150.49 ,980;;;;;;;;
Oakland,11/8/2014,$33.95 ,981;;;;;;;;
Oakland,11/8/2014,$24.69 ,981;;;;;;;;
Oakland,11/8/2014,$40.67 ,982;;;;;;;;
Oakland,11/8/2014,$247.21 ,980;;;;;;;;
Oakland,11/8/2014,$173.71 ,981;;;;;;;;
Oakland,11/8/2014,$192.47 ,980;;;;;;;;
Oakland,11/8/2014,$23.09 ,983;;;;;;;;
Oakland,11/8/2014,$137.03 ,983;;;;;;;;
Oakland,11/8/2014,$8.02 ,980;;;;;;;;
Oakland,11/8/2014,$158.76 ,983;;;;;;;;
Oakland,11/8/2014,$72.12 ,982;;;;;;;;
Oakland,11/8/2014,$14.01 ,981;;;;;;;;
Oakland,11/8/2014,$176.20 ,983;;;;;;;;
Oakland,11/8/2014,$13.69 ,980;;;;;;;;
Oakland,11/8/2014,$157.25 ,980;;;;;;;;
Oakland,11/8/2014,$17.37 ,982;;;;;;;;
Oakland,11/8/2014,$157.45 ,982;;;;;;;;
Oakland,11/8/2014,$30.22 ,981;;;;;;;;
Oakland,11/8/2014,$137.81 ,980;;;;;;;;
Oakland,11/8/2014,$137.42 ,981;;;;;;;;
Oakland,11/8/2014,$34.79 ,981;;;;;;;;
Oakland,11/8/2014,$165.43 ,980;;;;;;;;
Oakland,11/8/2014,$8.16 ,980;;;;;;;;
Oakland,11/8/2014,$18.20 ,980;;;;;;;;
Oakland,11/8/2014,$244.47 ,980;;;;;;;;
Oakland,11/8/2014,$51.63 ,981;;;;;;;;
Oakland,11/8/2014,$169.78 ,982;;;;;;;;
Oakland,11/8/2014,$211.80 ,983;;;;;;;;
Oakland,11/8/2014,$37.04 ,980;;;;;;;;
Oakland,11/8/2014,$203.74 ,981;;;;;;;;
Oakland,11/8/2014,$127.29 ,980;;;;;;;;
Oakland,11/8/2014,$15.06 ,983;;;;;;;;
Oakland,11/8/2014,$15.59 ,981;;;;;;;;
Oakland,11/8/2014,$12.56 ,982;;;;;;;;
Oakland,11/8/2014,$145.61 ,981;;;;;;;;
Oakland,11/8/2014,$180.32 ,980;;;;;;;;
Oakland,11/8/2014,$13.85 ,982;;;;;;;;
Oakland,11/8/2014,$39.53 ,981;;;;;;;;
Oakland,11/8/2014,$221.17 ,980;;;;;;;;
Oakland,11/8/2014,$9.94 ,981;;;;;;;;
Oakland,11/8/2014,$136.13 ,982;;;;;;;;
Oakland,11/8/2014,$162.93 ,982;;;;;;;;
Oakland,11/8/2014,$142.44 ,981;;;;;;;;
Oakland,11/8/2014,$40.09 ,982;;;;;;;;
Oakland,11/8/2014,$240.98 ,981;;;;;;;;
Oakland,11/8/2014,$168.86 ,980;;;;;;;;
Oakland,11/8/2014,$183.27 ,983;;;;;;;;
Oakland,11/8/2014,$36.68 ,982;;;;;;;;
Oakland,11/8/2014,$116.69 ,983;;;;;;;;
Oakland,11/8/2014,$37.97 ,980;;;;;;;;
Oakland,11/8/2014,$43.52 ,980;;;;;;;;
Oakland,11/8/2014,$14.95 ,981;;;;;;;;
Oakland,11/8/2014,$18.33 ,982;;;;;;;;
Oakland,11/8/2014,$113.69 ,980;;;;;;;;
Oakland,11/8/2014,$23.95 ,983;;;;;;;;
Oakland,11/8/2014,$35.64 ,983;;;;;;;;
Oakland,11/8/2014,$19.73 ,982;;;;;;;;
Oakland,11/8/2014,$88.62 ,982;;;;;;;;
Oakland,11/8/2014,$18.81 ,980;;;;;;;;
Oakland,11/8/2014,$24.77 ,983;;;;;;;;
Oakland,11/8/2014,$8.42 ,983;;;;;;;;
Oakland,11/8/2014,$74.28 ,980;;;;;;;;
Oakland,11/8/2014,$36.68 ,983;;;;;;;;
Oakland,11/8/2014,$85.69 ,980;;;;;;;;
Oakland,11/8/2014,$123.04 ,981;;;;;;;;
Oakland,11/8/2014,$149.20 ,981;;;;;;;;
Oakland,11/8/2014,$41.97 ,981;;;;;;;;
Oakland,11/8/2014,$36.01 ,982;;;;;;;;
Oakland,11/8/2014,$166.87 ,982;;;;;;;;
Oakland,11/8/2014,$46.07 ,981;;;;;;;;
Oakland,11/8/2014,$137.56 ,983;;;;;;;;
Oakland,11/8/2014,$118.62 ,983;;;;;;;;
Oakland,11/8/2014,$14.06 ,981;;;;;;;;
Oakland,11/8/2014,$30.56 ,981;;;;;;;;
Oakland,11/8/2014,$171.96 ,982;;;;;;;;
Oakland,11/8/2014,$162.90 ,981;;;;;;;;
Oakland,11/8/2014,$35.18 ,982;;;;;;;;
Oakland,11/8/2014,$202.10 ,982;;;;;;;;
Oakland,11/8/2014,$38.30 ,982;;;;;;;;
Oakland,11/8/2014,$35.30 ,982;;;;;;;;
Oakland,11/8/2014,$42.33 ,983;;;;;;;;
Oakland,11/8/2014,$190.47 ,983;;;;;;;;
Oakland,11/8/2014,$15.29 ,980;;;;;;;;
Oakland,11/8/2014,$18.30 ,981;;;;;;;;
Oakland,11/8/2014,$41.26 ,981;;;;;;;;
Oakland,11/8/2014,$16.96 ,981;;;;;;;;
Oakland,11/8/2014,$146.02 ,980;;;;;;;;
Oakland,11/8/2014,$163.83 ,983;;;;;;;;
Oakland,11/8/2014,$170.99 ,982;;;;;;;;
Oakland,11/8/2014,$163.04 ,980;;;;;;;;
Oakland,11/8/2014,$9.69 ,980;;;;;;;;
Oakland,11/8/2014,$43.68 ,980;;;;;;;;
Oakland,11/8/2014,$160.07 ,980;;;;;;;;
Oakland,11/8/2014,$195.35 ,980;;;;;;;;
Oakland,11/8/2014,$30.85 ,983;;;;;;;;
Oakland,11/8/2014,$36.51 ,983;;;;;;;;
Oakland,11/8/2014,$35.45 ,980;;;;;;;;
Oakland,11/8/2014,$177.68 ,982;;;;;;;;
Oakland,11/8/2014,$249.12 ,982;;;;;;;;
Oakland,11/8/2014,$4.61 ,983;;;;;;;;
Oakland,11/8/2014,$9.62 ,982;;;;;;;;
Oakland,11/8/2014,$40.03 ,980;;;;;;;;
Oakland,11/8/2014,$179.88 ,983;;;;;;;;
Oakland,11/8/2014,$171.23 ,981;;;;;;;;
Oakland,11/8/2014,$155.45 ,983;;;;;;;;
Oakland,11/8/2014,$18.81 ,980;;;;;;;;
Oakland,11/8/2014,$129.85 ,981;;;;;;;;
Oakland,11/8/2014,$74.41 ,983;;;;;;;;
Oakland,11/8/2014,$5.25 ,981;;;;;;;;
Oakland,11/8/2014,$117.97 ,980;;;;;;;;
Oakland,11/8/2014,$23.22 ,982;;;;;;;;
Oakland,11/8/2014,$170.34 ,983;;;;;;;;
Oakland,11/8/2014,$36.49 ,983;;;;;;;;
Oakland,11/8/2014,$34.28 ,981;;;;;;;;
Oakland,11/8/2014,$221.84 ,981;;;;;;;;
Oakland,11/8/2014,$36.52 ,983;;;;;;;;
Oakland,11/8/2014,$209.05 ,982;;;;;;;;
Oakland,11/8/2014,$6.31 ,983;;;;;;;;
Oakland,11/8/2014,$132.26 ,983;;;;;;;;
Oakland,11/8/2014,$122.85 ,983;;;;;;;;
Oakland,11/8/2014,$129.11 ,980;;;;;;;;
Oakland,11/8/2014,$184.11 ,980;;;;;;;;
Oakland,11/8/2014,$150.96 ,983;;;;;;;;
Oakland,11/8/2014,$184.14 ,981;;;;;;;;
Oakland,11/8/2014,$21.00 ,980;;;;;;;;
Oakland,11/8/2014,$22.74 ,981;;;;;;;;
Oakland,11/8/2014,$159.09 ,980;;;;;;;;
Oakland,11/8/2014,$170.08 ,982;;;;;;;;
Oakland,11/8/2014,$145.10 ,980;;;;;;;;
Oakland,11/8/2014,$45.11 ,983;;;;;;;;
Oakland,11/8/2014,$41.54 ,980;;;;;;;;
Oakland,11/8/2014,$190.45 ,982;;;;;;;;
Oakland,11/8/2014,$170.19 ,980;;;;;;;;
Oakland,11/8/2014,$41.35 ,982;;;;;;;;
Oakland,11/8/2014,$92.57 ,981;;;;;;;;
Oakland,11/8/2014,$11.51 ,983;;;;;;;;
Oakland,11/8/2014,$17.00 ,981;;;;;;;;
Oakland,11/8/2014,$14.53 ,983;;;;;;;;
Oakland,11/8/2014,$9.65 ,980;;;;;;;;
Oakland,11/8/2014,$14.68 ,980;;;;;;;;
Oakland,11/8/2014,$46.16 ,981;;;;;;;;
Oakland,11/8/2014,$225.00 ,983;;;;;;;;
Oakland,11/8/2014,$190.10 ,980;;;;;;;;
Oakland,11/8/2014,$165.01 ,983;;;;;;;;
Oakland,11/8/2014,$167.48 ,981;;;;;;;;
Oakland,11/8/2014,$116.23 ,983;;;;;;;;
Oakland,11/8/2014,$3.27 ,983;;;;;;;;
Oakland,11/8/2014,$237.72 ,980;;;;;;;;
Oakland,11/8/2014,$203.27 ,982;;;;;;;;
Oakland,11/8/2014,$170.95 ,980;;;;;;;;
Oakland,11/8/2014,$175.78 ,981;;;;;;;;
Oakland,11/8/2014,$215.00 ,981;;;;;;;;
Oakland,11/8/2014,$144.33 ,980;;;;;;;;
Oakland,11/8/2014,$190.23 ,983;;;;;;;;
Oakland,11/8/2014,$6.60 ,982;;;;;;;;
Oakland,11/8/2014,$174.62 ,982;;;;;;;;
Oakland,11/8/2014,$159.31 ,981;;;;;;;;
Oakland,11/8/2014,$142.10 ,981;;;;;;;;
Oakland,11/8/2014,$177.88 ,980;;;;;;;;
Oakland,11/8/2014,$124.96 ,981;;;;;;;;
Oakland,11/8/2014,$143.19 ,981;;;;;;;;
Oakland,11/8/2014,$172.00 ,980;;;;;;;;
Oakland,11/8/2014,$114.06 ,982;;;;;;;;
Oakland,11/8/2014,$29.83 ,981;;;;;;;;
Oakland,11/8/2014,$38.08 ,980;;;;;;;;
Oakland,11/8/2014,$152.62 ,983;;;;;;;;
Oakland,11/8/2014,$17.94 ,981;;;;;;;;
Oakland,11/8/2014,$13.10 ,980;;;;;;;;
Oakland,11/8/2014,$39.17 ,980;;;;;;;;
Oakland,11/8/2014,$39.95 ,982;;;;;;;;
Oakland,11/8/2014,$38.88 ,980;;;;;;;;
Oakland,11/8/2014,$42.75 ,982;;;;;;;;
Oakland,11/8/2014,$36.48 ,982;;;;;;;;
Oakland,11/8/2014,$13.59 ,982;;;;;;;;
Oakland,11/8/2014,$40.97 ,981;;;;;;;;
Oakland,11/8/2014,$162.17 ,982;;;;;;;;
Oakland,11/8/2014,$178.17 ,983;;;;;;;;
Oakland,11/8/2014,$40.70 ,982;;;;;;;;
Oakland,11/8/2014,$142.29 ,983;;;;;;;;
Oakland,11/8/2014,$108.35 ,982;;;;;;;;
Oakland,11/8/2014,$39.15 ,980;;;;;;;;
Oakland,11/8/2014,$216.85 ,981;;;;;;;;
Oakland,11/8/2014,$248.77 ,983;;;;;;;;
Oakland,11/8/2014,$23.87 ,981;;;;;;;;
Oakland,11/8/2014,$142.86 ,982;;;;;;;;
Oakland,11/8/2014,$79.66 ,980;;;;;;;;
Oakland,11/8/2014,$5.44 ,982;;;;;;;;
Oakland,11/8/2014,$180.06 ,983;;;;;;;;
Oakland,11/8/2014,$146.30 ,980;;;;;;;;
Oakland,11/8/2014,$149.41 ,982;;;;;;;;
Oakland,11/8/2014,$41.51 ,982;;;;;;;;
Oakland,11/8/2014,$175.79 ,982;;;;;;;;
Oakland,11/8/2014,$33.30 ,980;;;;;;;;
Oakland,11/8/2014,$21.16 ,983;;;;;;;;
Oakland,11/8/2014,$17.08 ,980;;;;;;;;
Oakland,11/8/2014,$15.54 ,981;;;;;;;;
Oakland,11/8/2014,$17.99 ,981;;;;;;;;
Oakland,11/8/2014,$43.23 ,981;;;;;;;;
Oakland,11/8/2014,$26.32 ,983;;;;;;;;
Oakland,11/8/2014,$41.70 ,982;;;;;;;;
Oakland,11/8/2014,$174.80 ,982;;;;;;;;
Oakland,11/8/2014,$12.44 ,981;;;;;;;;
Oakland,11/8/2014,$23.38 ,982;;;;;;;;
Oakland,11/8/2014,$6.48 ,983;;;;;;;;
Oakland,11/8/2014,$206.60 ,981;;;;;;;;
Oakland,11/8/2014,$108.64 ,980;;;;;;;;
Oakland,11/8/2014,$198.95 ,983;;;;;;;;
Oakland,11/8/2014,$11.96 ,983;;;;;;;;
Oakland,11/8/2014,$19.70 ,983;;;;;;;;
Oakland,11/8/2014,$230.11 ,981;;;;;;;;
Oakland,11/8/2014,$185.86 ,980;;;;;;;;
Oakland,11/8/2014,$122.15 ,980;;;;;;;;
Oakland,11/8/2014,$14.47 ,981;;;;;;;;
Oakland,11/8/2014,$45.89 ,980;;;;;;;;
Oakland,11/8/2014,$23.08 ,980;;;;;;;;
Oakland,11/8/2014,$210.39 ,981;;;;;;;;
Oakland,11/8/2014,$38.61 ,983;;;;;;;;
Oakland,11/8/2014,$17.05 ,983;;;;;;;;
Oakland,11/8/2014,$140.20 ,983;;;;;;;;
Oakland,11/8/2014,$181.06 ,981;;;;;;;;
Oakland,11/8/2014,$36.85 ,982;;;;;;;;
Oakland,11/8/2014,$129.96 ,982;;;;;;;;
Oakland,11/8/2014,$6.38 ,983;;;;;;;;
Oakland,11/8/2014,$170.63 ,981;;;;;;;;
Oakland,11/8/2014,$61.83 ,981;;;;;;;;
Oakland,11/8/2014,$180.69 ,981;;;;;;;;
Oakland,11/8/2014,$11.96 ,982;;;;;;;;
Oakland,11/8/2014,$39.86 ,980;;;;;;;;
Oakland,11/8/2014,$58.69 ,983;;;;;;;;
Oakland,11/8/2014,$119.99 ,981;;;;;;;;
Oakland,11/8/2014,$155.24 ,980;;;;;;;;
Oakland,11/8/2014,$128.87 ,980;;;;;;;;
Oakland,11/8/2014,$37.44 ,982;;;;;;;;
Oakland,11/8/2014,$4.82 ,981;;;;;;;;
Oakland,11/8/2014,$148.76 ,982;;;;;;;;
Oakland,11/8/2014,$10.70 ,980;;;;;;;;
Oakland,11/8/2014,$38.37 ,981;;;;;;;;
Oakland,11/8/2014,$148.92 ,983;;;;;;;;
Oakland,11/8/2014,$90.88 ,982;;;;;;;;
Oakland,11/8/2014,$13.65 ,983;;;;;;;;
Oakland,11/8/2014,$13.10 ,981;;;;;;;;
Oakland,11/8/2014,$141.05 ,981;;;;;;;;
Oakland,11/8/2014,$19.84 ,981;;;;;;;;
Oakland,11/8/2014,$12.28 ,981;;;;;;;;
Oakland,11/8/2014,$40.61 ,980;;;;;;;;
Oakland,11/8/2014,$166.88 ,982;;;;;;;;
Oakland,11/8/2014,$107.77 ,982;;;;;;;;
Oakland,11/8/2014,$126.94 ,981;;;;;;;;
Oakland,11/8/2014,$38.93 ,983;;;;;;;;
Oakland,11/8/2014,$130.79 ,983;;;;;;;;
Oakland,11/8/2014,$23.70 ,981;;;;;;;;
Oakland,11/8/2014,$151.99 ,983;;;;;;;;
Oakland,11/9/2014,$125.07 ,981;;;;;;;;
Oakland,11/9/2014,$168.53 ,983;;;;;;;;
Oakland,11/9/2014,$143.81 ,980;;;;;;;;
Oakland,11/9/2014,$34.94 ,983;;;;;;;;
Oakland,11/9/2014,$166.41 ,983;;;;;;;;
Oakland,11/9/2014,$174.72 ,983;;;;;;;;
Oakland,11/9/2014,$24.43 ,981;;;;;;;;
Oakland,11/9/2014,$44.85 ,983;;;;;;;;
Oakland,11/9/2014,$157.16 ,981;;;;;;;;
Oakland,11/9/2014,$9.74 ,982;;;;;;;;
Oakland,11/9/2014,$10.37 ,982;;;;;;;;
Oakland,11/9/2014,$35.00 ,980;;;;;;;;
Oakland,11/9/2014,$6.43 ,980;;;;;;;;
Oakland,11/9/2014,$199.31 ,983;;;;;;;;
Oakland,11/9/2014,$88.81 ,982;;;;;;;;
Oakland,11/9/2014,$164.62 ,980;;;;;;;;
Oakland,11/9/2014,$111.43 ,981;;;;;;;;
Oakland,11/9/2014,$20.68 ,980;;;;;;;;
Oakland,11/9/2014,$40.58 ,982;;;;;;;;
Oakland,11/9/2014,$109.02 ,980;;;;;;;;
Oakland,11/9/2014,$48.41 ,980;;;;;;;;
Oakland,11/9/2014,$222.35 ,982;;;;;;;;
Oakland,11/9/2014,$239.09 ,981;;;;;;;;
Oakland,11/9/2014,$10.17 ,981;;;;;;;;
Oakland,11/9/2014,$38.29 ,983;;;;;;;;
Oakland,11/9/2014,$14.60 ,982;;;;;;;;
Oakland,11/9/2014,$38.44 ,983;;;;;;;;
Oakland,11/9/2014,$46.49 ,983;;;;;;;;
Oakland,11/9/2014,$39.62 ,983;;;;;;;;
Oakland,11/9/2014,$16.37 ,982;;;;;;;;
Oakland,11/9/2014,$42.79 ,983;;;;;;;;
Oakland,11/9/2014,$42.17 ,983;;;;;;;;
Oakland,11/9/2014,$160.16 ,981;;;;;;;;
Oakland,11/9/2014,$11.90 ,981;;;;;;;;
Oakland,11/9/2014,$5.83 ,980;;;;;;;;
Oakland,11/9/2014,$39.86 ,983;;;;;;;;
Oakland,11/9/2014,$141.28 ,980;;;;;;;;
Oakland,11/9/2014,$10.48 ,983;;;;;;;;
Oakland,11/9/2014,$37.62 ,982;;;;;;;;
Oakland,11/9/2014,$174.63 ,980;;;;;;;;
Oakland,11/9/2014,$140.07 ,980;;;;;;;;
Oakland,11/9/2014,$23.04 ,982;;;;;;;;
Oakland,11/9/2014,$225.21 ,983;;;;;;;;
Oakland,11/9/2014,$138.57 ,982;;;;;;;;
Oakland,11/9/2014,$9.57 ,983;;;;;;;;
Oakland,11/9/2014,$36.72 ,981;;;;;;;;
Oakland,11/9/2014,$39.98 ,981;;;;;;;;
Oakland,11/9/2014,$42.97 ,980;;;;;;;;
Oakland,11/9/2014,$14.36 ,981;;;;;;;;
Oakland,11/9/2014,$159.55 ,980;;;;;;;;
Oakland,11/9/2014,$17.42 ,982;;;;;;;;
Oakland,11/9/2014,$163.04 ,981;;;;;;;;
Oakland,11/9/2014,$18.59 ,980;;;;;;;;
Oakland,11/9/2014,$39.43 ,980;;;;;;;;
Oakland,11/9/2014,$22.32 ,980;;;;;;;;
Oakland,11/9/2014,$35.40 ,983;;;;;;;;
Oakland,11/9/2014,$19.08 ,983;;;;;;;;
Oakland,11/9/2014,$58.06 ,980;;;;;;;;
Oakland,11/9/2014,$154.57 ,982;;;;;;;;
Oakland,11/9/2014,$40.81 ,983;;;;;;;;
Oakland,11/9/2014,$42.28 ,982;;;;;;;;
Oakland,11/9/2014,$74.90 ,982;;;;;;;;
Oakland,11/9/2014,$8.28 ,980;;;;;;;;
Oakland,11/9/2014,$40.14 ,980;;;;;;;;
Oakland,11/9/2014,$120.59 ,980;;;;;;;;
Oakland,11/9/2014,$50.28 ,983;;;;;;;;
Oakland,11/9/2014,$16.73 ,981;;;;;;;;
Oakland,11/9/2014,$33.77 ,981;;;;;;;;
Oakland,11/9/2014,$83.02 ,980;;;;;;;;
Oakland,11/9/2014,$7.44 ,980;;;;;;;;
Oakland,11/9/2014,$16.96 ,980;;;;;;;;
Oakland,11/9/2014,$3.43 ,982;;;;;;;;
Oakland,11/9/2014,$15.87 ,983;;;;;;;;
Oakland,11/9/2014,$164.85 ,980;;;;;;;;
Oakland,11/9/2014,$155.36 ,982;;;;;;;;
Oakland,11/9/2014,$41.48 ,980;;;;;;;;
Oakland,11/9/2014,$22.59 ,983;;;;;;;;
Oakland,11/9/2014,$36.71 ,983;;;;;;;;
Oakland,11/9/2014,$221.54 ,981;;;;;;;;
Oakland,11/9/2014,$15.45 ,981;;;;;;;;
Oakland,11/9/2014,$170.31 ,981;;;;;;;;
Oakland,11/9/2014,$43.29 ,983;;;;;;;;
Oakland,11/9/2014,$160.50 ,980;;;;;;;;
Oakland,11/9/2014,$11.07 ,981;;;;;;;;
Oakland,11/9/2014,$38.60 ,983;;;;;;;;
Oakland,11/9/2014,$4.28 ,980;;;;;;;;
Oakland,11/9/2014,$18.77 ,982;;;;;;;;
Oakland,11/9/2014,$35.68 ,983;;;;;;;;
Oakland,11/9/2014,$177.38 ,980;;;;;;;;
Oakland,11/9/2014,$151.42 ,981;;;;;;;;
Oakland,11/9/2014,$167.81 ,980;;;;;;;;
Oakland,11/9/2014,$140.28 ,983;;;;;;;;
Oakland,11/9/2014,$6.34 ,982;;;;;;;;
Oakland,11/9/2014,$8.42 ,981;;;;;;;;
Oakland,11/9/2014,$170.56 ,983;;;;;;;;
Oakland,11/9/2014,$205.76 ,980;;;;;;;;
Oakland,11/9/2014,$95.73 ,980;;;;;;;;
Oakland,11/9/2014,$152.14 ,981;;;;;;;;
Oakland,11/9/2014,$37.99 ,981;;;;;;;;
Oakland,11/9/2014,$16.19 ,980;;;;;;;;
Oakland,11/9/2014,$12.51 ,981;;;;;;;;
Oakland,11/9/2014,$43.91 ,980;;;;;;;;
Oakland,11/9/2014,$15.16 ,982;;;;;;;;
Oakland,11/9/2014,$55.76 ,982;;;;;;;;
Oakland,11/9/2014,$69.77 ,980;;;;;;;;
Oakland,11/9/2014,$98.17 ,980;;;;;;;;
Oakland,11/9/2014,$195.07 ,983;;;;;;;;
Oakland,11/9/2014,$32.02 ,981;;;;;;;;
Oakland,11/9/2014,$4.24 ,981;;;;;;;;
Oakland,11/9/2014,$17.06 ,981;;;;;;;;
Oakland,11/9/2014,$159.93 ,980;;;;;;;;
Oakland,11/9/2014,$19.96 ,983;;;;;;;;
Oakland,11/9/2014,$148.55 ,983;;;;;;;;
Oakland,11/9/2014,$76.65 ,982;;;;;;;;
Oakland,11/9/2014,$164.25 ,980;;;;;;;;
Oakland,11/9/2014,$8.81 ,983;;;;;;;;
Oakland,11/9/2014,$37.78 ,982;;;;;;;;
Oakland,11/9/2014,$8.28 ,980;;;;;;;;
Oakland,11/9/2014,$88.54 ,980;;;;;;;;
Oakland,11/9/2014,$152.43 ,982;;;;;;;;
Oakland,11/9/2014,$35.20 ,983;;;;;;;;
Oakland,11/9/2014,$9.20 ,983;;;;;;;;
Oakland,11/9/2014,$31.76 ,980;;;;;;;;
Oakland,11/9/2014,$44.15 ,982;;;;;;;;
Oakland,11/9/2014,$249.08 ,983;;;;;;;;
Oakland,11/9/2014,$184.37 ,982;;;;;;;;
Oakland,11/9/2014,$15.80 ,980;;;;;;;;
Oakland,11/9/2014,$248.02 ,982;;;;;;;;
Oakland,11/9/2014,$23.70 ,980;;;;;;;;
Oakland,11/9/2014,$179.26 ,983;;;;;;;;
Oakland,11/9/2014,$149.18 ,981;;;;;;;;
Oakland,11/9/2014,$24.93 ,982;;;;;;;;
Oakland,11/9/2014,$156.88 ,983;;;;;;;;
Oakland,11/9/2014,$179.56 ,981;;;;;;;;
Oakland,11/9/2014,$131.06 ,982;;;;;;;;
Oakland,11/9/2014,$165.34 ,981;;;;;;;;
Oakland,11/9/2014,$40.97 ,983;;;;;;;;
Oakland,11/9/2014,$23.93 ,982;;;;;;;;
Oakland,11/9/2014,$186.07 ,983;;;;;;;;
Oakland,11/9/2014,$34.29 ,982;;;;;;;;
Oakland,11/9/2014,$24.50 ,980;;;;;;;;
Oakland,11/9/2014,$44.04 ,982;;;;;;;;
Oakland,11/9/2014,$159.63 ,983;;;;;;;;
Oakland,11/9/2014,$110.28 ,983;;;;;;;;
Oakland,11/9/2014,$156.23 ,980;;;;;;;;
Oakland,11/9/2014,$21.59 ,980;;;;;;;;
Oakland,11/9/2014,$191.26 ,983;;;;;;;;
Oakland,11/9/2014,$8.61 ,981;;;;;;;;
Oakland,11/9/2014,$21.71 ,981;;;;;;;;
Oakland,11/9/2014,$160.64 ,980;;;;;;;;
Oakland,11/9/2014,$13.12 ,983;;;;;;;;
Oakland,11/9/2014,$41.71 ,983;;;;;;;;
Oakland,11/9/2014,$22.81 ,981;;;;;;;;
Oakland,11/9/2014,$5.42 ,982;;;;;;;;
Oakland,11/9/2014,$7.33 ,980;;;;;;;;
Oakland,11/9/2014,$181.69 ,981;;;;;;;;
Oakland,11/9/2014,$92.68 ,981;;;;;;;;
Oakland,11/9/2014,$6.92 ,980;;;;;;;;
Oakland,11/9/2014,$18.90 ,982;;;;;;;;
Oakland,11/9/2014,$40.29 ,982;;;;;;;;
Oakland,11/9/2014,$37.95 ,983;;;;;;;;
Oakland,11/9/2014,$23.72 ,982;;;;;;;;
Oakland,11/9/2014,$184.09 ,982;;;;;;;;
Oakland,11/9/2014,$12.09 ,981;;;;;;;;
Oakland,11/9/2014,$121.21 ,983;;;;;;;;
Oakland,11/9/2014,$44.77 ,983;;;;;;;;
Oakland,11/9/2014,$157.73 ,982;;;;;;;;
Oakland,11/9/2014,$23.72 ,983;;;;;;;;
Oakland,11/9/2014,$162.01 ,982;;;;;;;;
Oakland,11/9/2014,$157.60 ,980;;;;;;;;
Oakland,11/9/2014,$172.17 ,981;;;;;;;;
Oakland,11/9/2014,$182.61 ,981;;;;;;;;
Oakland,11/9/2014,$42.70 ,982;;;;;;;;
Oakland,11/9/2014,$34.74 ,980;;;;;;;;
Oakland,11/9/2014,$110.47 ,980;;;;;;;;
Oakland,11/9/2014,$6.13 ,981;;;;;;;;
Oakland,11/9/2014,$39.81 ,982;;;;;;;;
Oakland,11/9/2014,$147.18 ,982;;;;;;;;
Oakland,11/9/2014,$40.24 ,983;;;;;;;;
Oakland,11/9/2014,$165.64 ,982;;;;;;;;
Oakland,11/9/2014,$8.30 ,980;;;;;;;;
Oakland,11/9/2014,$36.18 ,980;;;;;;;;
Oakland,11/9/2014,$6.80 ,981;;;;;;;;
Oakland,11/9/2014,$21.25 ,981;;;;;;;;
Oakland,11/9/2014,$38.62 ,982;;;;;;;;
Oakland,11/9/2014,$244.40 ,982;;;;;;;;
Oakland,11/9/2014,$180.56 ,983;;;;;;;;
Oakland,11/9/2014,$116.09 ,983;;;;;;;;
Oakland,11/9/2014,$225.08 ,983;;;;;;;;
Oakland,11/9/2014,$237.22 ,983;;;;;;;;
Oakland,11/9/2014,$147.16 ,982;;;;;;;;
Oakland,11/9/2014,$238.68 ,983;;;;;;;;
Oakland,11/9/2014,$16.62 ,982;;;;;;;;
Oakland,11/9/2014,$42.21 ,982;;;;;;;;
Oakland,11/9/2014,$189.67 ,982;;;;;;;;
Oakland,11/9/2014,$155.22 ,981;;;;;;;;
Oakland,11/9/2014,$9.69 ,980;;;;;;;;
Oakland,11/9/2014,$36.56 ,982;;;;;;;;
Oakland,11/9/2014,$40.48 ,982;;;;;;;;
Oakland,11/9/2014,$48.33 ,980;;;;;;;;
Oakland,11/9/2014,$46.37 ,983;;;;;;;;
Oakland,11/9/2014,$33.91 ,981;;;;;;;;
Oakland,11/9/2014,$40.86 ,980;;;;;;;;
Oakland,11/9/2014,$21.17 ,980;;;;;;;;
Oakland,11/9/2014,$5.82 ,980;;;;;;;;
Oakland,11/9/2014,$20.90 ,982;;;;;;;;
Oakland,11/9/2014,$189.39 ,981;;;;;;;;
Oakland,11/9/2014,$27.17 ,981;;;;;;;;
Oakland,11/9/2014,$171.25 ,981;;;;;;;;
Oakland,11/9/2014,$167.43 ,983;;;;;;;;
Oakland,11/9/2014,$45.87 ,980;;;;;;;;
Oakland,11/9/2014,$203.36 ,981;;;;;;;;
Oakland,11/9/2014,$10.90 ,981;;;;;;;;
Oakland,11/9/2014,$38.75 ,983;;;;;;;;
Oakland,11/9/2014,$47.92 ,983;;;;;;;;
Oakland,11/9/2014,$19.53 ,982;;;;;;;;
Oakland,11/9/2014,$3.43 ,983;;;;;;;;
Oakland,11/9/2014,$6.88 ,980;;;;;;;;
Oakland,11/9/2014,$183.91 ,982;;;;;;;;
Oakland,11/9/2014,$170.11 ,980;;;;;;;;
Oakland,11/9/2014,$147.71 ,983;;;;;;;;
Oakland,11/9/2014,$127.84 ,980;;;;;;;;
Oakland,11/9/2014,$24.23 ,981;;;;;;;;
Oakland,11/9/2014,$155.23 ,981;;;;;;;;
Oakland,11/9/2014,$36.38 ,980;;;;;;;;
Oakland,11/9/2014,$30.78 ,981;;;;;;;;
Oakland,11/9/2014,$151.35 ,980;;;;;;;;
Oakland,11/9/2014,$161.39 ,983;;;;;;;;
Oakland,11/9/2014,$46.24 ,983;;;;;;;;
Oakland,11/9/2014,$24.88 ,983;;;;;;;;
Oakland,11/9/2014,$4.32 ,981;;;;;;;;
Oakland,11/9/2014,$150.50 ,981;;;;;;;;
Oakland,11/9/2014,$34.92 ,980;;;;;;;;
Oakland,11/9/2014,$120.24 ,983;;;;;;;;
Oakland,11/9/2014,$173.32 ,982;;;;;;;;
Oakland,11/9/2014,$124.57 ,981;;;;;;;;
Oakland,11/9/2014,$171.15 ,983;;;;;;;;
Oakland,11/9/2014,$36.31 ,980;;;;;;;;
Oakland,11/9/2014,$49.17 ,980;;;;;;;;
Oakland,11/9/2014,$62.63 ,983;;;;;;;;
Oakland,11/9/2014,$30.59 ,983;;;;;;;;
Oakland,11/9/2014,$14.72 ,982;;;;;;;;
Oakland,11/9/2014,$18.76 ,982;;;;;;;;
Oakland,11/9/2014,$43.18 ,983;;;;;;;;
Oakland,11/9/2014,$39.12 ,982;;;;;;;;
Oakland,11/9/2014,$49.95 ,982;;;;;;;;
Oakland,11/9/2014,$5.48 ,981;;;;;;;;
Oakland,11/9/2014,$163.14 ,983;;;;;;;;
Oakland,11/9/2014,$36.63 ,982;;;;;;;;
Oakland,11/9/2014,$172.53 ,983;;;;;;;;
Oakland,11/9/2014,$159.15 ,981;;;;;;;;
Oakland,11/9/2014,$36.93 ,981;;;;;;;;
Oakland,11/9/2014,$145.77 ,980;;;;;;;;
Oakland,11/9/2014,$28.31 ,980;;;;;;;;
Oakland,11/9/2014,$190.23 ,983;;;;;;;;
Oakland,11/9/2014,$37.04 ,981;;;;;;;;
Oakland,11/9/2014,$43.86 ,980;;;;;;;;
Oakland,11/9/2014,$240.32 ,982;;;;;;;;
Oakland,11/9/2014,$118.58 ,982;;;;;;;;
Oakland,11/9/2014,$14.37 ,980;;;;;;;;
Oakland,11/9/2014,$34.21 ,983;;;;;;;;
Oakland,11/9/2014,$186.14 ,982;;;;;;;;
Oakland,11/9/2014,$223.17 ,982;;;;;;;;
Oakland,11/9/2014,$6.85 ,982;;;;;;;;
Oakland,11/9/2014,$36.76 ,982;;;;;;;;
Oakland,11/9/2014,$17.76 ,982;;;;;;;;
Oakland,11/9/2014,$155.13 ,983;;;;;;;;
Oakland,11/9/2014,$16.42 ,982;;;;;;;;
Oakland,11/9/2014,$248.66 ,980;;;;;;;;
Oakland,11/9/2014,$8.85 ,982;;;;;;;;
Oakland,11/9/2014,$148.01 ,982;;;;;;;;
Oakland,11/9/2014,$35.77 ,980;;;;;;;;
Oakland,11/9/2014,$36.11 ,983;;;;;;;;
Oakland,11/9/2014,$9.06 ,983;;;;;;;;
Oakland,11/9/2014,$236.12 ,981;;;;;;;;
Oakland,11/9/2014,$37.63 ,982;;;;;;;;
Oakland,11/9/2014,$161.61 ,983;;;;;;;;
Oakland,11/9/2014,$3.32 ,982;;;;;;;;
Oakland,11/9/2014,$17.05 ,983;;;;;;;;
Oakland,11/9/2014,$34.78 ,983;;;;;;;;
Oakland,11/9/2014,$169.08 ,982;;;;;;;;
Oakland,11/9/2014,$39.94 ,980;;;;;;;;
Oakland,11/9/2014,$33.85 ,981;;;;;;;;
Oakland,11/9/2014,$131.28 ,982;;;;;;;;
Oakland,11/9/2014,$13.76 ,983;;;;;;;;
Oakland,11/9/2014,$46.41 ,980;;;;;;;;
Oakland,11/9/2014,$15.64 ,980;;;;;;;;
Oakland,11/9/2014,$32.17 ,981;;;;;;;;
Oakland,11/9/2014,$42.98 ,980;;;;;;;;
Oakland,11/9/2014,$131.99 ,980;;;;;;;;
Oakland,11/9/2014,$160.47 ,983;;;;;;;;
Oakland,11/9/2014,$44.76 ,980;;;;;;;;
Oakland,11/9/2014,$6.66 ,982;;;;;;;;
Oakland,11/9/2014,$173.76 ,981;;;;;;;;
Oakland,11/9/2014,$73.07 ,983;;;;;;;;
Oakland,11/9/2014,$3.23 ,981;;;;;;;;
Oakland,11/9/2014,$42.48 ,980;;;;;;;;
Oakland,11/9/2014,$78.94 ,981;;;;;;;;
Oakland,11/9/2014,$15.29 ,981;;;;;;;;
Oakland,11/9/2014,$152.61 ,980;;;;;;;;
Oakland,11/9/2014,$9.41 ,980;;;;;;;;
Oakland,11/9/2014,$169.49 ,982;;;;;;;;
Oakland,11/9/2014,$90.28 ,981;;;;;;;;
Oakland,11/9/2014,$157.96 ,981;;;;;;;;
Oakland,11/9/2014,$173.01 ,983;;;;;;;;
Oakland,11/9/2014,$23.33 ,980;;;;;;;;
Oakland,11/9/2014,$183.16 ,981;;;;;;;;
Oakland,11/9/2014,$12.39 ,981;;;;;;;;
Oakland,11/9/2014,$9.04 ,982;;;;;;;;
Oakland,11/9/2014,$12.57 ,983;;;;;;;;
Oakland,11/9/2014,$46.34 ,981;;;;;;;;
Oakland,11/9/2014,$71.31 ,983;;;;;;;;
Oakland,11/9/2014,$126.63 ,983;;;;;;;;
Oakland,11/9/2014,$147.23 ,983;;;;;;;;
Oakland,11/9/2014,$34.30 ,980;;;;;;;;
Oakland,11/9/2014,$24.20 ,982;;;;;;;;
Oakland,11/9/2014,$155.84 ,983;;;;;;;;
Oakland,11/9/2014,$182.07 ,982;;;;;;;;
Oakland,11/9/2014,$19.00 ,981;;;;;;;;
Oakland,11/9/2014,$172.50 ,980;;;;;;;;
Oakland,11/9/2014,$64.20 ,980;;;;;;;;
Oakland,11/9/2014,$37.55 ,982;;;;;;;;
Oakland,11/9/2014,$134.04 ,983;;;;;;;;
Oakland,11/9/2014,$14.37 ,983;;;;;;;;
Oakland,11/9/2014,$8.24 ,981;;;;;;;;
Oakland,11/9/2014,$184.09 ,982;;;;;;;;
Oakland,11/9/2014,$42.30 ,980;;;;;;;;
Oakland,11/9/2014,$191.60 ,980;;;;;;;;
Oakland,11/9/2014,$39.35 ,982;;;;;;;;
Oakland,11/9/2014,$54.45 ,982;;;;;;;;
Oakland,11/9/2014,$10.01 ,980;;;;;;;;
Oakland,11/9/2014,$35.36 ,980;;;;;;;;
Oakland,11/9/2014,$45.32 ,981;;;;;;;;
Oakland,11/9/2014,$163.70 ,982;;;;;;;;
Oakland,11/9/2014,$13.96 ,980;;;;;;;;
Oakland,11/9/2014,$31.56 ,980;;;;;;;;
Oakland,11/9/2014,$198.22 ,981;;;;;;;;
Oakland,11/9/2014,$37.61 ,980;;;;;;;;
Oakland,11/9/2014,$44.00 ,982;;;;;;;;
Oakland,11/9/2014,$17.63 ,983;;;;;;;;
Oakland,11/9/2014,$43.17 ,983;;;;;;;;
Oakland,11/9/2014,$44.00 ,982;;;;;;;;
Oakland,11/9/2014,$76.20 ,983;;;;;;;;
Oakland,11/9/2014,$37.11 ,983;;;;;;;;
Oakland,11/9/2014,$20.05 ,982;;;;;;;;
Oakland,11/9/2014,$65.57 ,981;;;;;;;;
Oakland,11/9/2014,$151.15 ,981;;;;;;;;
Oakland,11/9/2014,$29.59 ,980;;;;;;;;
Oakland,11/10/2014,$140.57 ,980;;;;;;;;
Oakland,11/10/2014,$10.85 ,982;;;;;;;;
Oakland,11/10/2014,$40.81 ,981;;;;;;;;
Oakland,11/10/2014,$38.19 ,983;;;;;;;;
Oakland,11/10/2014,$166.40 ,980;;;;;;;;
Oakland,11/10/2014,$12.65 ,982;;;;;;;;
Oakland,11/10/2014,$167.02 ,981;;;;;;;;
Oakland,11/10/2014,$36.34 ,982;;;;;;;;
Oakland,11/10/2014,$15.87 ,982;;;;;;;;
Oakland,11/10/2014,$28.85 ,983;;;;;;;;
Oakland,11/10/2014,$147.20 ,980;;;;;;;;
Oakland,11/10/2014,$19.63 ,983;;;;;;;;
Oakland,11/10/2014,$21.47 ,982;;;;;;;;
Oakland,11/10/2014,$24.14 ,980;;;;;;;;
Oakland,11/10/2014,$165.71 ,980;;;;;;;;
Oakland,11/10/2014,$22.99 ,981;;;;;;;;
Oakland,11/10/2014,$10.56 ,983;;;;;;;;
Oakland,11/10/2014,$117.08 ,981;;;;;;;;
Oakland,11/10/2014,$42.24 ,982;;;;;;;;
Oakland,11/10/2014,$39.55 ,980;;;;;;;;
Oakland,11/10/2014,$15.93 ,983;;;;;;;;
Oakland,11/10/2014,$36.07 ,980;;;;;;;;
Oakland,11/10/2014,$155.16 ,982;;;;;;;;
Oakland,11/10/2014,$136.06 ,980;;;;;;;;
Oakland,11/10/2014,$162.39 ,981;;;;;;;;
Oakland,11/10/2014,$221.43 ,982;;;;;;;;
Oakland,11/10/2014,$165.66 ,981;;;;;;;;
Oakland,11/10/2014,$46.61 ,983;;;;;;;;
Oakland,11/10/2014,$10.60 ,981;;;;;;;;
Oakland,11/10/2014,$157.88 ,982;;;;;;;;
Oakland,11/10/2014,$167.63 ,980;;;;;;;;
Oakland,11/10/2014,$41.29 ,983;;;;;;;;
Oakland,11/10/2014,$3.00 ,980;;;;;;;;
Oakland,11/10/2014,$45.37 ,981;;;;;;;;
Oakland,11/10/2014,$4.11 ,981;;;;;;;;
Oakland,11/10/2014,$4.09 ,983;;;;;;;;
Oakland,11/10/2014,$107.13 ,982;;;;;;;;
Oakland,11/10/2014,$10.49 ,983;;;;;;;;
Oakland,11/10/2014,$19.84 ,980;;;;;;;;
Oakland,11/10/2014,$35.33 ,982;;;;;;;;
Oakland,11/10/2014,$39.43 ,980;;;;;;;;
Oakland,11/10/2014,$40.37 ,982;;;;;;;;
Oakland,11/10/2014,$9.71 ,983;;;;;;;;
Oakland,11/10/2014,$24.39 ,982;;;;;;;;
Oakland,11/10/2014,$13.62 ,982;;;;;;;;
Oakland,11/10/2014,$17.69 ,983;;;;;;;;
Oakland,11/10/2014,$41.03 ,980;;;;;;;;
Oakland,11/10/2014,$218.52 ,981;;;;;;;;
Oakland,11/10/2014,$202.55 ,983;;;;;;;;
Oakland,11/10/2014,$22.16 ,982;;;;;;;;
Oakland,11/10/2014,$189.96 ,983;;;;;;;;
Oakland,11/10/2014,$25.92 ,983;;;;;;;;
Oakland,11/10/2014,$4.03 ,983;;;;;;;;
Oakland,11/10/2014,$180.09 ,982;;;;;;;;
Oakland,11/10/2014,$15.31 ,982;;;;;;;;
Oakland,11/10/2014,$128.83 ,981;;;;;;;;
Oakland,11/10/2014,$37.22 ,980;;;;;;;;
Oakland,11/10/2014,$174.08 ,982;;;;;;;;
Oakland,11/10/2014,$183.97 ,981;;;;;;;;
Oakland,11/10/2014,$4.11 ,983;;;;;;;;
Oakland,11/10/2014,$38.15 ,980;;;;;;;;
Oakland,11/10/2014,$15.15 ,981;;;;;;;;
Oakland,11/10/2014,$3.60 ,983;;;;;;;;
Oakland,11/10/2014,$34.71 ,983;;;;;;;;
Oakland,11/10/2014,$167.66 ,980;;;;;;;;
Oakland,11/10/2014,$36.98 ,983;;;;;;;;
Oakland,11/10/2014,$41.35 ,983;;;;;;;;
Oakland,11/10/2014,$44.97 ,980;;;;;;;;
Oakland,11/10/2014,$184.95 ,981;;;;;;;;
Oakland,11/10/2014,$39.69 ,982;;;;;;;;
Oakland,11/10/2014,$23.71 ,982;;;;;;;;
Oakland,11/10/2014,$156.11 ,982;;;;;;;;
Oakland,11/10/2014,$37.89 ,981;;;;;;;;
Oakland,11/10/2014,$91.67 ,980;;;;;;;;
Oakland,11/10/2014,$209.85 ,980;;;;;;;;
Oakland,11/10/2014,$137.86 ,980;;;;;;;;
Oakland,11/10/2014,$197.32 ,981;;;;;;;;
Oakland,11/10/2014,$37.45 ,981;;;;;;;;
Oakland,11/10/2014,$42.53 ,981;;;;;;;;
Oakland,11/10/2014,$143.06 ,982;;;;;;;;
Oakland,11/10/2014,$63.03 ,982;;;;;;;;
Oakland,11/10/2014,$183.14 ,983;;;;;;;;
Oakland,11/10/2014,$18.26 ,983;;;;;;;;
Oakland,11/10/2014,$129.36 ,982;;;;;;;;
Oakland,11/10/2014,$9.73 ,982;;;;;;;;
Oakland,11/10/2014,$13.95 ,981;;;;;;;;
Oakland,11/10/2014,$74.45 ,981;;;;;;;;
Oakland,11/10/2014,$193.48 ,981;;;;;;;;
Oakland,11/10/2014,$9.10 ,981;;;;;;;;
Oakland,11/10/2014,$163.81 ,981;;;;;;;;
Oakland,11/10/2014,$35.68 ,980;;;;;;;;
Oakland,11/10/2014,$41.35 ,981;;;;;;;;
Oakland,11/10/2014,$8.29 ,981;;;;;;;;
Oakland,11/10/2014,$36.14 ,981;;;;;;;;
Oakland,11/10/2014,$77.17 ,980;;;;;;;;
Oakland,11/10/2014,$138.83 ,980;;;;;;;;
Oakland,11/10/2014,$225.14 ,980;;;;;;;;
Oakland,11/10/2014,$26.82 ,982;;;;;;;;
Oakland,11/10/2014,$107.94 ,983;;;;;;;;
Oakland,11/10/2014,$104.70 ,980;;;;;;;;
Oakland,11/10/2014,$10.21 ,981;;;;;;;;
Oakland,11/10/2014,$237.61 ,980;;;;;;;;
Oakland,11/10/2014,$164.03 ,983;;;;;;;;
Oakland,11/10/2014,$179.53 ,983;;;;;;;;
Oakland,11/10/2014,$13.95 ,983;;;;;;;;
Oakland,11/10/2014,$216.49 ,983;;;;;;;;
Oakland,11/10/2014,$162.88 ,983;;;;;;;;
Oakland,11/10/2014,$163.07 ,982;;;;;;;;
Oakland,11/10/2014,$148.03 ,982;;;;;;;;
Oakland,11/10/2014,$38.69 ,981;;;;;;;;
Oakland,11/10/2014,$39.16 ,980;;;;;;;;
Oakland,11/10/2014,$156.97 ,980;;;;;;;;
Oakland,11/10/2014,$15.91 ,983;;;;;;;;
Oakland,11/10/2014,$46.34 ,980;;;;;;;;
Oakland,11/10/2014,$133.32 ,983;;;;;;;;
Oakland,11/10/2014,$16.47 ,983;;;;;;;;
Oakland,11/10/2014,$158.19 ,981;;;;;;;;
Oakland,11/10/2014,$97.12 ,983;;;;;;;;
Oakland,11/10/2014,$123.16 ,980;;;;;;;;
Oakland,11/10/2014,$147.01 ,983;;;;;;;;
Oakland,11/10/2014,$39.67 ,981;;;;;;;;
Oakland,11/10/2014,$12.91 ,981;;;;;;;;
Oakland,11/10/2014,$37.52 ,980;;;;;;;;
Oakland,11/10/2014,$40.42 ,980;;;;;;;;
Oakland,11/10/2014,$32.85 ,980;;;;;;;;
Oakland,11/10/2014,$209.41 ,983;;;;;;;;
Oakland,11/10/2014,$22.37 ,982;;;;;;;;
Oakland,11/10/2014,$21.37 ,982;;;;;;;;
Oakland,11/10/2014,$162.57 ,983;;;;;;;;
Oakland,11/10/2014,$23.08 ,981;;;;;;;;
Oakland,11/10/2014,$218.99 ,982;;;;;;;;
Oakland,11/10/2014,$44.81 ,982;;;;;;;;
Oakland,11/10/2014,$42.94 ,980;;;;;;;;
Oakland,11/10/2014,$16.85 ,981;;;;;;;;
Oakland,11/10/2014,$12.60 ,982;;;;;;;;
Oakland,11/10/2014,$37.25 ,982;;;;;;;;
Oakland,11/10/2014,$16.79 ,983;;;;;;;;
Oakland,11/10/2014,$39.60 ,983;;;;;;;;
Oakland,11/10/2014,$92.39 ,983;;;;;;;;
Oakland,11/10/2014,$214.68 ,983;;;;;;;;
Oakland,11/10/2014,$88.80 ,983;;;;;;;;
Oakland,11/10/2014,$139.31 ,980;;;;;;;;
Oakland,11/10/2014,$165.40 ,981;;;;;;;;
Oakland,11/10/2014,$165.80 ,982;;;;;;;;
Oakland,11/10/2014,$239.13 ,980;;;;;;;;
Oakland,11/10/2014,$21.02 ,981;;;;;;;;
Oakland,11/10/2014,$170.89 ,982;;;;;;;;
Oakland,11/10/2014,$8.94 ,983;;;;;;;;
Oakland,11/10/2014,$15.00 ,983;;;;;;;;
Oakland,11/10/2014,$187.91 ,982;;;;;;;;
Oakland,11/10/2014,$3.14 ,980;;;;;;;;
Oakland,11/10/2014,$88.61 ,983;;;;;;;;
Oakland,11/10/2014,$43.17 ,981;;;;;;;;
Oakland,11/10/2014,$169.70 ,981;;;;;;;;
Oakland,11/10/2014,$65.78 ,981;;;;;;;;
Oakland,11/10/2014,$22.26 ,983;;;;;;;;
Oakland,11/10/2014,$15.98 ,980;;;;;;;;
Oakland,11/10/2014,$142.44 ,983;;;;;;;;
Oakland,11/10/2014,$47.11 ,980;;;;;;;;
Oakland,11/10/2014,$42.31 ,980;;;;;;;;
Oakland,11/10/2014,$196.49 ,980;;;;;;;;
Oakland,11/10/2014,$64.30 ,981;;;;;;;;
Oakland,11/10/2014,$158.60 ,982;;;;;;;;
Oakland,11/10/2014,$8.41 ,982;;;;;;;;
Oakland,11/10/2014,$148.16 ,981;;;;;;;;
Oakland,11/10/2014,$94.67 ,983;;;;;;;;
Oakland,11/10/2014,$154.65 ,983;;;;;;;;
Oakland,11/10/2014,$148.88 ,980;;;;;;;;
Oakland,11/10/2014,$43.98 ,982;;;;;;;;
Oakland,11/10/2014,$166.86 ,980;;;;;;;;
Oakland,11/10/2014,$141.65 ,983;;;;;;;;
Oakland,11/10/2014,$150.49 ,981;;;;;;;;
Oakland,11/10/2014,$121.51 ,981;;;;;;;;
Oakland,11/10/2014,$171.79 ,982;;;;;;;;
Oakland,11/10/2014,$155.30 ,983;;;;;;;;
Oakland,11/10/2014,$20.83 ,983;;;;;;;;
Oakland,11/10/2014,$143.20 ,981;;;;;;;;
Oakland,11/10/2014,$24.80 ,981;;;;;;;;
Oakland,11/10/2014,$16.04 ,983;;;;;;;;
Oakland,11/10/2014,$213.36 ,980;;;;;;;;
Oakland,11/10/2014,$39.97 ,983;;;;;;;;
Oakland,11/10/2014,$153.55 ,983;;;;;;;;
Oakland,11/10/2014,$166.96 ,981;;;;;;;;
Oakland,11/10/2014,$172.80 ,980;;;;;;;;
Oakland,11/10/2014,$43.59 ,982;;;;;;;;
Oakland,11/10/2014,$37.39 ,982;;;;;;;;
Oakland,11/10/2014,$36.33 ,981;;;;;;;;
Oakland,11/10/2014,$19.56 ,982;;;;;;;;
Oakland,11/10/2014,$169.61 ,982;;;;;;;;
Oakland,11/10/2014,$183.53 ,980;;;;;;;;
Oakland,11/10/2014,$4.52 ,982;;;;;;;;
Oakland,11/10/2014,$171.45 ,981;;;;;;;;
Oakland,11/10/2014,$16.08 ,980;;;;;;;;
Oakland,11/10/2014,$209.61 ,983;;;;;;;;
Oakland,11/10/2014,$46.44 ,982;;;;;;;;
Oakland,11/10/2014,$227.86 ,981;;;;;;;;
Oakland,11/10/2014,$38.75 ,983;;;;;;;;
Oakland,11/10/2014,$36.92 ,983;;;;;;;;
Oakland,11/10/2014,$161.26 ,983;;;;;;;;
Oakland,11/10/2014,$42.46 ,982;;;;;;;;
Oakland,11/10/2014,$41.03 ,981;;;;;;;;
Oakland,11/10/2014,$50.74 ,981;;;;;;;;
Oakland,11/10/2014,$166.21 ,981;;;;;;;;
Oakland,11/10/2014,$74.54 ,983;;;;;;;;
Oakland,11/10/2014,$19.66 ,981;;;;;;;;
Oakland,11/10/2014,$9.25 ,983;;;;;;;;
Oakland,11/10/2014,$180.11 ,981;;;;;;;;
Oakland,11/10/2014,$10.54 ,980;;;;;;;;
Oakland,11/10/2014,$42.95 ,983;;;;;;;;
Oakland,11/10/2014,$147.44 ,982;;;;;;;;
Oakland,11/10/2014,$37.10 ,980;;;;;;;;
Oakland,11/10/2014,$44.20 ,981;;;;;;;;
Oakland,11/10/2014,$31.34 ,981;;;;;;;;
Oakland,11/10/2014,$72.29 ,982;;;;;;;;
Oakland,11/10/2014,$142.03 ,980;;;;;;;;
Oakland,11/10/2014,$41.90 ,980;;;;;;;;
Oakland,11/10/2014,$123.39 ,981;;;;;;;;
Oakland,11/10/2014,$193.83 ,981;;;;;;;;
Oakland,11/10/2014,$190.10 ,983;;;;;;;;
Oakland,11/10/2014,$165.46 ,980;;;;;;;;
Oakland,11/10/2014,$44.95 ,982;;;;;;;;
Oakland,11/10/2014,$23.58 ,982;;;;;;;;
Oakland,11/10/2014,$162.86 ,981;;;;;;;;
Oakland,11/10/2014,$88.78 ,983;;;;;;;;
Oakland,11/10/2014,$38.75 ,983;;;;;;;;
Oakland,11/10/2014,$34.65 ,982;;;;;;;;
Oakland,11/10/2014,$153.09 ,981;;;;;;;;
Oakland,11/10/2014,$22.43 ,982;;;;;;;;
Oakland,11/10/2014,$71.18 ,981;;;;;;;;
Oakland,11/10/2014,$172.66 ,982;;;;;;;;
Oakland,11/10/2014,$42.15 ,982;;;;;;;;
Oakland,11/10/2014,$41.93 ,981;;;;;;;;
Oakland,11/10/2014,$23.72 ,981;;;;;;;;
Oakland,11/10/2014,$144.32 ,981;;;;;;;;
Oakland,11/10/2014,$4.46 ,980;;;;;;;;
Oakland,11/10/2014,$143.62 ,982;;;;;;;;
Oakland,11/10/2014,$32.05 ,980;;;;;;;;
Oakland,11/10/2014,$154.54 ,981;;;;;;;;
Oakland,11/10/2014,$155.38 ,980;;;;;;;;
Oakland,11/10/2014,$36.30 ,983;;;;;;;;
Oakland,11/10/2014,$161.55 ,982;;;;;;;;
Oakland,11/10/2014,$40.26 ,980;;;;;;;;
Oakland,11/10/2014,$18.84 ,982;;;;;;;;
Oakland,11/10/2014,$9.18 ,981;;;;;;;;
Oakland,11/10/2014,$17.43 ,981;;;;;;;;
Oakland,11/10/2014,$37.44 ,983;;;;;;;;
Oakland,11/10/2014,$184.07 ,983;;;;;;;;
Oakland,11/10/2014,$39.77 ,983;;;;;;;;
Oakland,11/10/2014,$38.82 ,980;;;;;;;;
Oakland,11/10/2014,$4.42 ,982;;;;;;;;
Oakland,11/10/2014,$135.32 ,981;;;;;;;;
Oakland,11/10/2014,$145.07 ,983;;;;;;;;
Oakland,11/10/2014,$152.75 ,983;;;;;;;;
Oakland,11/10/2014,$12.17 ,981;;;;;;;;
Oakland,11/10/2014,$160.42 ,980;;;;;;;;
Oakland,11/10/2014,$130.26 ,980;;;;;;;;
Oakland,11/10/2014,$168.32 ,982;;;;;;;;
Oakland,11/10/2014,$161.69 ,983;;;;;;;;
Oakland,11/10/2014,$19.33 ,983;;;;;;;;
Oakland,11/10/2014,$215.22 ,981;;;;;;;;
Oakland,11/10/2014,$36.13 ,983;;;;;;;;
Oakland,11/10/2014,$42.09 ,981;;;;;;;;
Oakland,11/10/2014,$126.01 ,981;;;;;;;;
Oakland,11/10/2014,$249.49 ,980;;;;;;;;
Oakland,11/10/2014,$41.35 ,981;;;;;;;;
Oakland,11/10/2014,$89.62 ,983;;;;;;;;
Oakland,11/10/2014,$19.53 ,980;;;;;;;;
Oakland,11/10/2014,$128.07 ,983;;;;;;;;
Oakland,11/10/2014,$188.09 ,981;;;;;;;;
Oakland,11/10/2014,$183.06 ,980;;;;;;;;
Oakland,11/10/2014,$158.86 ,980;;;;;;;;
Oakland,11/10/2014,$128.30 ,980;;;;;;;;
Oakland,11/10/2014,$4.95 ,982;;;;;;;;
Oakland,11/10/2014,$117.37 ,983;;;;;;;;
Oakland,11/10/2014,$16.53 ,981;;;;;;;;
Oakland,11/10/2014,$18.36 ,982;;;;;;;;
Oakland,11/10/2014,$137.59 ,983;;;;;;;;
Oakland,11/10/2014,$207.39 ,983;;;;;;;;
Oakland,11/10/2014,$6.61 ,980;;;;;;;;
Oakland,11/10/2014,$117.07 ,981;;;;;;;;
Oakland,11/10/2014,$36.85 ,981;;;;;;;;
Oakland,11/10/2014,$169.88 ,981;;;;;;;;
Oakland,11/10/2014,$9.81 ,983;;;;;;;;
Oakland,11/10/2014,$33.38 ,982;;;;;;;;
Oakland,11/10/2014,$170.40 ,980;;;;;;;;
Oakland,11/10/2014,$49.61 ,980;;;;;;;;
Oakland,11/10/2014,$73.91 ,983;;;;;;;;
Oakland,11/10/2014,$22.03 ,980;;;;;;;;
Oakland,11/10/2014,$109.32 ,980;;;;;;;;
Oakland,11/10/2014,$221.73 ,982;;;;;;;;
Oakland,11/10/2014,$41.03 ,981;;;;;;;;
Oakland,11/10/2014,$240.67 ,981;;;;;;;;
Oakland,11/10/2014,$33.93 ,983;;;;;;;;
Oakland,11/10/2014,$95.88 ,981;;;;;;;;
Oakland,11/10/2014,$98.07 ,981;;;;;;;;
Oakland,11/10/2014,$27.67 ,982;;;;;;;;
Oakland,11/10/2014,$54.46 ,983;;;;;;;;
Oakland,11/10/2014,$37.42 ,983;;;;;;;;
Oakland,11/10/2014,$16.77 ,983;;;;;;;;
Oakland,11/10/2014,$87.30 ,981;;;;;;;;
Oakland,11/10/2014,$147.00 ,982;;;;;;;;
Oakland,11/10/2014,$38.90 ,980;;;;;;;;
Oakland,11/10/2014,$18.76 ,982;;;;;;;;
Oakland,11/10/2014,$193.84 ,980;;;;;;;;
Oakland,11/10/2014,$182.98 ,982;;;;;;;;
Oakland,11/10/2014,$108.38 ,980;;;;;;;;
Oakland,11/10/2014,$138.19 ,983;;;;;;;;
Oakland,11/10/2014,$38.59 ,983;;;;;;;;
Oakland,11/10/2014,$194.57 ,981;;;;;;;;
Oakland,11/10/2014,$37.85 ,982;;;;;;;;
Oakland,11/10/2014,$63.29 ,980;;;;;;;;
Oakland,11/10/2014,$40.63 ,983;;;;;;;;
Oakland,11/10/2014,$13.53 ,983;;;;;;;;
Oakland,11/10/2014,$34.42 ,980;;;;;;;;
Oakland,11/10/2014,$44.27 ,980;;;;;;;;
Oakland,11/10/2014,$38.65 ,982;;;;;;;;
Oakland,11/10/2014,$8.50 ,980;;;;;;;;
Oakland,11/10/2014,$20.76 ,981;;;;;;;;
Oakland,11/10/2014,$129.02 ,981;;;;;;;;
Oakland,11/10/2014,$181.08 ,981;;;;;;;;
Oakland,11/10/2014,$186.34 ,982;;;;;;;;
Oakland,11/10/2014,$49.87 ,981;;;;;;;;
Oakland,11/10/2014,$136.34 ,980;;;;;;;;
Oakland,11/10/2014,$15.32 ,981;;;;;;;;
Oakland,11/10/2014,$5.97 ,981;;;;;;;;
Oakland,11/10/2014,$139.75 ,980;;;;;;;;
Oakland,11/10/2014,$141.57 ,983;;;;;;;;
Oakland,11/10/2014,$158.71 ,980;;;;;;;;
Oakland,11/10/2014,$248.69 ,983;;;;;;;;
Oakland,11/10/2014,$243.71 ,982;;;;;;;;
Oakland,11/10/2014,$43.14 ,983;;;;;;;;
Oakland,11/10/2014,$178.43 ,981;;;;;;;;
Oakland,11/10/2014,$49.32 ,983;;;;;;;;
Oakland,11/10/2014,$46.75 ,981;;;;;;;;
Oakland,11/10/2014,$3.32 ,980;;;;;;;;
Oakland,11/11/2014,$10.65 ,983;;;;;;;;
Oakland,11/11/2014,$128.82 ,981;;;;;;;;
Oakland,11/11/2014,$121.24 ,982;;;;;;;;
Oakland,11/11/2014,$17.15 ,981;;;;;;;;
Oakland,11/11/2014,$8.16 ,982;;;;;;;;
Oakland,11/11/2014,$8.75 ,983;;;;;;;;
Oakland,11/11/2014,$175.80 ,981;;;;;;;;
Oakland,11/11/2014,$46.60 ,982;;;;;;;;
Oakland,11/11/2014,$222.76 ,980;;;;;;;;
Oakland,11/11/2014,$24.63 ,981;;;;;;;;
Oakland,11/11/2014,$152.05 ,983;;;;;;;;
Oakland,11/11/2014,$211.95 ,982;;;;;;;;
Oakland,11/11/2014,$18.78 ,983;;;;;;;;
Oakland,11/11/2014,$111.65 ,980;;;;;;;;
Oakland,11/11/2014,$16.28 ,982;;;;;;;;
Oakland,11/11/2014,$245.95 ,982;;;;;;;;
Oakland,11/11/2014,$180.93 ,981;;;;;;;;
Oakland,11/11/2014,$39.69 ,983;;;;;;;;
Oakland,11/11/2014,$185.34 ,980;;;;;;;;
Oakland,11/11/2014,$159.17 ,980;;;;;;;;
Oakland,11/11/2014,$136.07 ,980;;;;;;;;
Oakland,11/11/2014,$45.51 ,982;;;;;;;;
Oakland,11/11/2014,$154.45 ,983;;;;;;;;
Oakland,11/11/2014,$21.64 ,983;;;;;;;;
Oakland,11/11/2014,$147.29 ,983;;;;;;;;
Oakland,11/11/2014,$46.59 ,980;;;;;;;;
Oakland,11/11/2014,$33.40 ,981;;;;;;;;
Oakland,11/11/2014,$11.73 ,982;;;;;;;;
Oakland,11/11/2014,$34.19 ,983;;;;;;;;
Oakland,11/11/2014,$10.06 ,980;;;;;;;;
Oakland,11/11/2014,$170.78 ,981;;;;;;;;
Oakland,11/11/2014,$36.14 ,983;;;;;;;;
Oakland,11/11/2014,$45.62 ,981;;;;;;;;
Oakland,11/11/2014,$161.43 ,981;;;;;;;;
Oakland,11/11/2014,$40.61 ,981;;;;;;;;
Oakland,11/11/2014,$123.67 ,983;;;;;;;;
Oakland,11/11/2014,$42.49 ,982;;;;;;;;
Oakland,11/11/2014,$151.97 ,980;;;;;;;;
Oakland,11/11/2014,$33.22 ,983;;;;;;;;
Oakland,11/11/2014,$163.63 ,981;;;;;;;;
Oakland,11/11/2014,$232.11 ,981;;;;;;;;
Oakland,11/11/2014,$111.93 ,983;;;;;;;;
Oakland,11/11/2014,$14.24 ,980;;;;;;;;
Oakland,11/11/2014,$8.34 ,982;;;;;;;;
Oakland,11/11/2014,$24.27 ,980;;;;;;;;
Oakland,11/11/2014,$222.67 ,980;;;;;;;;
Oakland,11/11/2014,$44.78 ,982;;;;;;;;
Oakland,11/11/2014,$110.46 ,981;;;;;;;;
Oakland,11/11/2014,$17.89 ,981;;;;;;;;
Oakland,11/11/2014,$142.47 ,983;;;;;;;;
Oakland,11/11/2014,$211.96 ,981;;;;;;;;
Oakland,11/11/2014,$232.23 ,983;;;;;;;;
Oakland,11/11/2014,$158.65 ,982;;;;;;;;
Oakland,11/11/2014,$164.64 ,983;;;;;;;;
Oakland,11/11/2014,$107.38 ,983;;;;;;;;
Oakland,11/11/2014,$37.94 ,981;;;;;;;;
Oakland,11/11/2014,$169.72 ,980;;;;;;;;
Oakland,11/11/2014,$44.34 ,983;;;;;;;;
Oakland,11/11/2014,$172.38 ,983;;;;;;;;
Oakland,11/11/2014,$176.48 ,983;;;;;;;;
Oakland,11/11/2014,$33.80 ,982;;;;;;;;
Oakland,11/11/2014,$8.59 ,983;;;;;;;;
Oakland,11/11/2014,$165.37 ,981;;;;;;;;
Oakland,11/11/2014,$141.47 ,983;;;;;;;;
Oakland,11/11/2014,$9.56 ,981;;;;;;;;
Oakland,11/11/2014,$141.56 ,983;;;;;;;;
Oakland,11/11/2014,$193.89 ,980;;;;;;;;
Oakland,11/11/2014,$39.44 ,980;;;;;;;;
Oakland,11/11/2014,$123.87 ,980;;;;;;;;
Oakland,11/11/2014,$12.48 ,982;;;;;;;;
Oakland,11/11/2014,$8.34 ,982;;;;;;;;
Oakland,11/11/2014,$112.50 ,982;;;;;;;;
Oakland,11/11/2014,$200.30 ,983;;;;;;;;
Oakland,11/11/2014,$229.25 ,981;;;;;;;;
Oakland,11/11/2014,$18.75 ,980;;;;;;;;
Oakland,11/11/2014,$17.82 ,982;;;;;;;;
Oakland,11/11/2014,$4.11 ,982;;;;;;;;
Oakland,11/11/2014,$170.51 ,980;;;;;;;;
Oakland,11/11/2014,$238.24 ,980;;;;;;;;
Oakland,11/11/2014,$6.46 ,980;;;;;;;;
Oakland,11/11/2014,$136.41 ,980;;;;;;;;
Oakland,11/11/2014,$32.79 ,981;;;;;;;;
Oakland,11/11/2014,$15.36 ,983;;;;;;;;
Oakland,11/11/2014,$163.47 ,982;;;;;;;;
Oakland,11/11/2014,$44.43 ,980;;;;;;;;
Oakland,11/11/2014,$186.28 ,981;;;;;;;;
Oakland,11/11/2014,$61.51 ,981;;;;;;;;
Oakland,11/11/2014,$16.56 ,982;;;;;;;;
Oakland,11/11/2014,$24.39 ,982;;;;;;;;
Oakland,11/11/2014,$195.02 ,981;;;;;;;;
Oakland,11/11/2014,$164.11 ,982;;;;;;;;
Oakland,11/11/2014,$178.32 ,980;;;;;;;;
Oakland,11/11/2014,$39.45 ,981;;;;;;;;
Oakland,11/11/2014,$36.18 ,982;;;;;;;;
Oakland,11/11/2014,$12.91 ,980;;;;;;;;
Oakland,11/11/2014,$21.81 ,981;;;;;;;;
Oakland,11/11/2014,$8.16 ,983;;;;;;;;
Oakland,11/11/2014,$39.01 ,981;;;;;;;;
Oakland,11/11/2014,$162.35 ,980;;;;;;;;
Oakland,11/11/2014,$180.68 ,981;;;;;;;;
Oakland,11/11/2014,$181.16 ,980;;;;;;;;
Oakland,11/11/2014,$31.51 ,982;;;;;;;;
Oakland,11/11/2014,$208.81 ,982;;;;;;;;
Oakland,11/11/2014,$168.63 ,980;;;;;;;;
Oakland,11/11/2014,$182.44 ,983;;;;;;;;
Oakland,11/11/2014,$139.69 ,983;;;;;;;;
Oakland,11/11/2014,$116.02 ,980;;;;;;;;
Oakland,11/11/2014,$39.66 ,981;;;;;;;;
Oakland,11/11/2014,$4.32 ,982;;;;;;;;
Oakland,11/11/2014,$37.64 ,981;;;;;;;;
Oakland,11/11/2014,$190.27 ,983;;;;;;;;
Oakland,11/11/2014,$37.97 ,982;;;;;;;;
Oakland,11/11/2014,$192.81 ,982;;;;;;;;
Oakland,11/11/2014,$36.39 ,983;;;;;;;;
Oakland,11/11/2014,$173.89 ,981;;;;;;;;
Oakland,11/11/2014,$7.91 ,982;;;;;;;;
Oakland,11/11/2014,$158.41 ,982;;;;;;;;
Oakland,11/11/2014,$7.58 ,982;;;;;;;;
Oakland,11/11/2014,$158.87 ,983;;;;;;;;
Oakland,11/11/2014,$179.31 ,983;;;;;;;;
Oakland,11/11/2014,$37.64 ,983;;;;;;;;
Oakland,11/11/2014,$154.28 ,983;;;;;;;;
Oakland,11/11/2014,$191.56 ,981;;;;;;;;
Oakland,11/11/2014,$18.70 ,981;;;;;;;;
Oakland,11/11/2014,$20.11 ,980;;;;;;;;
Oakland,11/11/2014,$31.59 ,980;;;;;;;;
Oakland,11/11/2014,$4.18 ,981;;;;;;;;
Oakland,11/11/2014,$84.72 ,982;;;;;;;;
Oakland,11/11/2014,$44.48 ,983;;;;;;;;
Oakland,11/11/2014,$34.63 ,981;;;;;;;;
Oakland,11/11/2014,$37.91 ,983;;;;;;;;
Oakland,11/11/2014,$189.57 ,980;;;;;;;;
Oakland,11/11/2014,$10.41 ,983;;;;;;;;
Oakland,11/11/2014,$86.57 ,983;;;;;;;;
Oakland,11/11/2014,$39.91 ,980;;;;;;;;
Oakland,11/11/2014,$151.95 ,982;;;;;;;;
Oakland,11/11/2014,$189.29 ,983;;;;;;;;
Oakland,11/11/2014,$3.42 ,982;;;;;;;;
Oakland,11/11/2014,$11.45 ,981;;;;;;;;
Oakland,11/11/2014,$153.25 ,981;;;;;;;;
Oakland,11/11/2014,$6.64 ,982;;;;;;;;
Oakland,11/11/2014,$12.43 ,980;;;;;;;;
Oakland,11/11/2014,$14.20 ,980;;;;;;;;
Oakland,11/11/2014,$22.30 ,983;;;;;;;;
Oakland,11/11/2014,$36.95 ,981;;;;;;;;
Oakland,11/11/2014,$93.17 ,982;;;;;;;;
Oakland,11/11/2014,$129.51 ,981;;;;;;;;
Oakland,11/11/2014,$85.89 ,982;;;;;;;;
Oakland,11/11/2014,$137.03 ,982;;;;;;;;
Oakland,11/11/2014,$192.38 ,982;;;;;;;;
Oakland,11/11/2014,$10.23 ,982;;;;;;;;
Oakland,11/11/2014,$189.13 ,981;;;;;;;;
Oakland,11/11/2014,$3.64 ,980;;;;;;;;
Oakland,11/11/2014,$156.31 ,982;;;;;;;;
Oakland,11/11/2014,$190.55 ,982;;;;;;;;
Oakland,11/11/2014,$147.24 ,983;;;;;;;;
Oakland,11/11/2014,$12.15 ,982;;;;;;;;
Oakland,11/11/2014,$8.07 ,980;;;;;;;;
Oakland,11/11/2014,$38.66 ,983;;;;;;;;
Oakland,11/11/2014,$21.69 ,981;;;;;;;;
Oakland,11/11/2014,$186.52 ,982;;;;;;;;
Oakland,11/11/2014,$218.80 ,981;;;;;;;;
Oakland,11/11/2014,$6.32 ,982;;;;;;;;
Oakland,11/11/2014,$55.78 ,983;;;;;;;;
Oakland,11/11/2014,$36.76 ,983;;;;;;;;
Oakland,11/11/2014,$14.39 ,982;;;;;;;;
Oakland,11/11/2014,$17.03 ,980;;;;;;;;
Oakland,11/11/2014,$133.60 ,983;;;;;;;;
Oakland,11/11/2014,$18.72 ,980;;;;;;;;
Oakland,11/11/2014,$44.39 ,983;;;;;;;;
Oakland,11/11/2014,$21.97 ,980;;;;;;;;
Oakland,11/11/2014,$18.05 ,981;;;;;;;;
Oakland,11/11/2014,$155.67 ,982;;;;;;;;
Oakland,11/11/2014,$174.66 ,983;;;;;;;;
Oakland,11/11/2014,$12.43 ,983;;;;;;;;
Oakland,11/11/2014,$229.44 ,983;;;;;;;;
Oakland,11/11/2014,$24.30 ,983;;;;;;;;
Oakland,11/11/2014,$13.32 ,981;;;;;;;;
Oakland,11/11/2014,$34.60 ,981;;;;;;;;
Oakland,11/11/2014,$165.40 ,983;;;;;;;;
Oakland,11/11/2014,$22.11 ,982;;;;;;;;
Oakland,11/11/2014,$168.49 ,983;;;;;;;;
Oakland,11/11/2014,$225.85 ,981;;;;;;;;
Oakland,11/11/2014,$151.60 ,980;;;;;;;;
Oakland,11/11/2014,$201.74 ,981;;;;;;;;
Oakland,11/11/2014,$20.00 ,982;;;;;;;;
Oakland,11/11/2014,$171.74 ,983;;;;;;;;
Oakland,11/11/2014,$128.25 ,980;;;;;;;;
Oakland,11/11/2014,$34.53 ,981;;;;;;;;
Oakland,11/11/2014,$177.30 ,982;;;;;;;;
Oakland,11/11/2014,$43.75 ,981;;;;;;;;
Oakland,11/11/2014,$21.20 ,983;;;;;;;;
Oakland,11/11/2014,$243.97 ,982;;;;;;;;
Oakland,11/11/2014,$17.88 ,981;;;;;;;;
Oakland,11/11/2014,$45.71 ,982;;;;;;;;
Oakland,11/11/2014,$177.40 ,983;;;;;;;;
Oakland,11/11/2014,$207.35 ,983;;;;;;;;
Oakland,11/11/2014,$167.66 ,982;;;;;;;;
Oakland,11/11/2014,$21.36 ,981;;;;;;;;
Oakland,11/11/2014,$40.14 ,980;;;;;;;;
Oakland,11/11/2014,$10.63 ,980;;;;;;;;
Oakland,11/11/2014,$35.85 ,982;;;;;;;;
Oakland,11/11/2014,$19.09 ,980;;;;;;;;
Oakland,11/11/2014,$99.65 ,983;;;;;;;;
Oakland,11/11/2014,$165.14 ,980;;;;;;;;
Oakland,11/11/2014,$7.70 ,983;;;;;;;;
Oakland,11/11/2014,$173.22 ,980;;;;;;;;
Oakland,11/11/2014,$13.75 ,983;;;;;;;;
Oakland,11/11/2014,$37.45 ,982;;;;;;;;
Oakland,11/11/2014,$53.00 ,982;;;;;;;;
Oakland,11/11/2014,$161.70 ,981;;;;;;;;
Oakland,11/11/2014,$144.69 ,980;;;;;;;;
Oakland,11/11/2014,$138.53 ,981;;;;;;;;
Oakland,11/11/2014,$55.72 ,980;;;;;;;;
Oakland,11/11/2014,$32.37 ,980;;;;;;;;
Oakland,11/11/2014,$21.63 ,982;;;;;;;;
Oakland,11/11/2014,$180.42 ,982;;;;;;;;
Oakland,11/11/2014,$12.40 ,980;;;;;;;;
Oakland,11/11/2014,$119.90 ,980;;;;;;;;
Oakland,11/11/2014,$11.02 ,981;;;;;;;;
Oakland,11/11/2014,$24.51 ,981;;;;;;;;
Oakland,11/11/2014,$147.89 ,981;;;;;;;;
Oakland,11/11/2014,$41.66 ,983;;;;;;;;
Oakland,11/11/2014,$186.44 ,980;;;;;;;;
Oakland,11/11/2014,$145.46 ,980;;;;;;;;
Oakland,11/11/2014,$70.52 ,980;;;;;;;;
Oakland,11/11/2014,$6.26 ,982;;;;;;;;
Oakland,11/11/2014,$172.29 ,983;;;;;;;;
Oakland,11/11/2014,$35.31 ,981;;;;;;;;
Oakland,11/11/2014,$201.15 ,983;;;;;;;;
Oakland,11/11/2014,$18.04 ,983;;;;;;;;
Oakland,11/11/2014,$21.76 ,982;;;;;;;;
Oakland,11/11/2014,$130.86 ,983;;;;;;;;
Oakland,11/11/2014,$41.57 ,981;;;;;;;;
Oakland,11/11/2014,$47.03 ,982;;;;;;;;
Oakland,11/11/2014,$141.50 ,980;;;;;;;;
Oakland,11/11/2014,$33.24 ,983;;;;;;;;
Oakland,11/11/2014,$57.18 ,981;;;;;;;;
Oakland,11/11/2014,$141.85 ,980;;;;;;;;
Oakland,11/11/2014,$35.28 ,982;;;;;;;;
Oakland,11/11/2014,$188.55 ,980;;;;;;;;
Oakland,11/11/2014,$4.67 ,981;;;;;;;;
Oakland,11/11/2014,$148.46 ,982;;;;;;;;
Oakland,11/11/2014,$23.60 ,982;;;;;;;;
Oakland,11/11/2014,$13.11 ,982;;;;;;;;
Oakland,11/11/2014,$98.80 ,981;;;;;;;;
Oakland,11/11/2014,$179.28 ,983;;;;;;;;
Oakland,11/11/2014,$41.22 ,983;;;;;;;;
Oakland,11/11/2014,$5.88 ,980;;;;;;;;
Oakland,11/11/2014,$40.24 ,980;;;;;;;;
Oakland,11/11/2014,$157.17 ,980;;;;;;;;
Oakland,11/11/2014,$24.01 ,982;;;;;;;;
Oakland,11/11/2014,$104.56 ,982;;;;;;;;
Oakland,11/11/2014,$208.94 ,983;;;;;;;;
Oakland,11/11/2014,$146.33 ,981;;;;;;;;
Oakland,11/11/2014,$184.94 ,981;;;;;;;;
Oakland,11/11/2014,$42.30 ,981;;;;;;;;
Oakland,11/11/2014,$36.78 ,983;;;;;;;;
Oakland,11/11/2014,$152.37 ,982;;;;;;;;
Oakland,11/11/2014,$127.44 ,982;;;;;;;;
Oakland,11/11/2014,$125.60 ,981;;;;;;;;
Oakland,11/11/2014,$190.75 ,982;;;;;;;;
Oakland,11/11/2014,$144.74 ,983;;;;;;;;
Oakland,11/11/2014,$41.52 ,980;;;;;;;;
Oakland,11/11/2014,$179.07 ,981;;;;;;;;
Oakland,11/11/2014,$9.60 ,982;;;;;;;;
Oakland,11/11/2014,$8.96 ,983;;;;;;;;
Oakland,11/11/2014,$31.78 ,983;;;;;;;;
Oakland,11/11/2014,$122.39 ,982;;;;;;;;
Oakland,11/11/2014,$5.39 ,983;;;;;;;;
Oakland,11/11/2014,$135.23 ,982;;;;;;;;
Oakland,11/11/2014,$157.17 ,983;;;;;;;;
Oakland,11/11/2014,$135.92 ,980;;;;;;;;
Oakland,11/11/2014,$37.73 ,980;;;;;;;;
Oakland,11/11/2014,$87.39 ,981;;;;;;;;
Oakland,11/11/2014,$42.41 ,983;;;;;;;;
Oakland,11/11/2014,$140.09 ,982;;;;;;;;
Oakland,11/11/2014,$241.32 ,982;;;;;;;;
Oakland,11/11/2014,$17.18 ,982;;;;;;;;
Oakland,11/11/2014,$5.13 ,982;;;;;;;;
Oakland,11/11/2014,$40.06 ,981;;;;;;;;
Oakland,11/11/2014,$38.97 ,980;;;;;;;;
Oakland,11/11/2014,$152.70 ,983;;;;;;;;
Oakland,11/11/2014,$159.95 ,982;;;;;;;;
Oakland,11/11/2014,$35.41 ,982;;;;;;;;
Oakland,11/11/2014,$33.41 ,981;;;;;;;;
Oakland,11/11/2014,$9.85 ,980;;;;;;;;
Oakland,11/11/2014,$129.76 ,982;;;;;;;;
Oakland,11/11/2014,$119.15 ,980;;;;;;;;
Oakland,11/11/2014,$5.57 ,983;;;;;;;;
Oakland,11/11/2014,$8.33 ,980;;;;;;;;
Oakland,11/11/2014,$152.23 ,983;;;;;;;;
Oakland,11/11/2014,$37.86 ,982;;;;;;;;
Oakland,11/11/2014,$144.38 ,983;;;;;;;;
Oakland,11/11/2014,$39.45 ,980;;;;;;;;
Oakland,11/11/2014,$160.36 ,983;;;;;;;;
Oakland,11/11/2014,$42.47 ,980;;;;;;;;
Oakland,11/11/2014,$200.89 ,980;;;;;;;;
Oakland,11/11/2014,$144.07 ,983;;;;;;;;
Oakland,11/11/2014,$45.87 ,983;;;;;;;;
Oakland,11/11/2014,$44.22 ,980;;;;;;;;
Oakland,11/11/2014,$34.54 ,980;;;;;;;;
Oakland,11/11/2014,$195.75 ,981;;;;;;;;
Oakland,11/11/2014,$38.62 ,983;;;;;;;;
Oakland,11/11/2014,$17.71 ,982;;;;;;;;
Oakland,11/11/2014,$44.34 ,981;;;;;;;;
Oakland,11/11/2014,$151.22 ,980;;;;;;;;
Oakland,11/11/2014,$16.78 ,980;;;;;;;;
Oakland,11/11/2014,$23.99 ,983;;;;;;;;
Oakland,11/11/2014,$106.37 ,982;;;;;;;;
Oakland,11/11/2014,$36.88 ,980;;;;;;;;
Oakland,11/11/2014,$139.95 ,983;;;;;;;;
Oakland,11/11/2014,$19.80 ,983;;;;;;;;
Oakland,11/11/2014,$37.69 ,980;;;;;;;;
Oakland,11/11/2014,$36.18 ,980;;;;;;;;
Oakland,11/11/2014,$148.30 ,981;;;;;;;;
Oakland,11/11/2014,$37.10 ,981;;;;;;;;
Oakland,11/11/2014,$18.92 ,982;;;;;;;;
Oakland,11/11/2014,$37.81 ,980;;;;;;;;
Oakland,11/11/2014,$39.05 ,981;;;;;;;;
Oakland,11/11/2014,$22.10 ,981;;;;;;;;
Oakland,11/11/2014,$7.15 ,981;;;;;;;;
Oakland,11/11/2014,$189.39 ,983;;;;;;;;
Oakland,11/11/2014,$39.77 ,980;;;;;;;;
Oakland,11/11/2014,$19.79 ,981;;;;;;;;
Oakland,11/11/2014,$177.85 ,981;;;;;;;;
Oakland,11/11/2014,$35.99 ,980;;;;;;;;
Oakland,11/11/2014,$156.07 ,982;;;;;;;;
Oakland,11/11/2014,$66.50 ,981;;;;;;;;
Oakland,11/11/2014,$142.64 ,982;;;;;;;;
Oakland,11/11/2014,$34.58 ,981;;;;;;;;
Oakland,11/11/2014,$21.99 ,982;;;;;;;;
Oakland,11/11/2014,$3.22 ,981;;;;;;;;
Oakland,11/11/2014,$12.35 ,982;;;;;;;;
Oakland,11/12/2014,$15.50 ,983;;;;;;;;
Oakland,11/12/2014,$17.00 ,982;;;;;;;;
Oakland,11/12/2014,$35.59 ,982;;;;;;;;
Oakland,11/12/2014,$24.74 ,981;;;;;;;;
Oakland,11/12/2014,$39.02 ,983;;;;;;;;
Oakland,11/12/2014,$38.95 ,981;;;;;;;;
Oakland,11/12/2014,$38.15 ,981;;;;;;;;
Oakland,11/12/2014,$36.75 ,981;;;;;;;;
Oakland,11/12/2014,$21.69 ,983;;;;;;;;
Oakland,11/12/2014,$24.09 ,983;;;;;;;;
Oakland,11/12/2014,$156.77 ,982;;;;;;;;
Oakland,11/12/2014,$58.57 ,981;;;;;;;;
Oakland,11/12/2014,$222.25 ,980;;;;;;;;
Oakland,11/12/2014,$21.51 ,983;;;;;;;;
Oakland,11/12/2014,$41.09 ,980;;;;;;;;
Oakland,11/12/2014,$154.67 ,982;;;;;;;;
Oakland,11/12/2014,$35.27 ,981;;;;;;;;
Oakland,11/12/2014,$159.08 ,983;;;;;;;;
Oakland,11/12/2014,$22.60 ,982;;;;;;;;
Oakland,11/12/2014,$10.87 ,982;;;;;;;;
Oakland,11/12/2014,$41.39 ,980;;;;;;;;
Oakland,11/12/2014,$165.73 ,980;;;;;;;;
Oakland,11/12/2014,$243.59 ,980;;;;;;;;
Oakland,11/12/2014,$24.99 ,983;;;;;;;;
Oakland,11/12/2014,$195.14 ,980;;;;;;;;
Oakland,11/12/2014,$157.32 ,980;;;;;;;;
Oakland,11/12/2014,$3.95 ,983;;;;;;;;
Oakland,11/12/2014,$155.36 ,983;;;;;;;;
Oakland,11/12/2014,$6.21 ,980;;;;;;;;
Oakland,11/12/2014,$175.55 ,980;;;;;;;;
Oakland,11/12/2014,$185.73 ,980;;;;;;;;
Oakland,11/12/2014,$42.85 ,981;;;;;;;;
Oakland,11/12/2014,$14.69 ,981;;;;;;;;
Oakland,11/12/2014,$182.30 ,982;;;;;;;;
Oakland,11/12/2014,$183.14 ,981;;;;;;;;
Oakland,11/12/2014,$4.74 ,982;;;;;;;;
Oakland,11/12/2014,$171.21 ,982;;;;;;;;
Oakland,11/12/2014,$35.26 ,981;;;;;;;;
Oakland,11/12/2014,$37.79 ,980;;;;;;;;
Oakland,11/12/2014,$58.07 ,980;;;;;;;;
Oakland,11/12/2014,$90.75 ,981;;;;;;;;
Oakland,11/12/2014,$141.02 ,982;;;;;;;;
Oakland,11/12/2014,$17.17 ,981;;;;;;;;
Oakland,11/12/2014,$157.45 ,980;;;;;;;;
Oakland,11/12/2014,$41.63 ,983;;;;;;;;
Oakland,11/12/2014,$163.12 ,983;;;;;;;;
Oakland,11/12/2014,$12.74 ,982;;;;;;;;
Oakland,11/12/2014,$40.76 ,981;;;;;;;;
Oakland,11/12/2014,$84.75 ,980;;;;;;;;
Oakland,11/12/2014,$98.17 ,981;;;;;;;;
Oakland,11/12/2014,$38.12 ,981;;;;;;;;
Oakland,11/12/2014,$44.33 ,980;;;;;;;;
Oakland,11/12/2014,$3.61 ,983;;;;;;;;
Oakland,11/12/2014,$176.98 ,983;;;;;;;;
Oakland,11/12/2014,$29.88 ,981;;;;;;;;
Oakland,11/12/2014,$48.46 ,980;;;;;;;;
Oakland,11/12/2014,$148.69 ,980;;;;;;;;
Oakland,11/12/2014,$118.78 ,981;;;;;;;;
Oakland,11/12/2014,$158.10 ,981;;;;;;;;
Oakland,11/12/2014,$41.90 ,980;;;;;;;;
Oakland,11/12/2014,$18.24 ,981;;;;;;;;
Oakland,11/12/2014,$38.16 ,983;;;;;;;;
Oakland,11/12/2014,$41.43 ,981;;;;;;;;
Oakland,11/12/2014,$11.58 ,981;;;;;;;;
Oakland,11/12/2014,$165.49 ,980;;;;;;;;
Oakland,11/12/2014,$43.37 ,982;;;;;;;;
Oakland,11/12/2014,$189.86 ,980;;;;;;;;
Oakland,11/12/2014,$37.75 ,981;;;;;;;;
Oakland,11/12/2014,$214.33 ,980;;;;;;;;
Oakland,11/12/2014,$37.33 ,980;;;;;;;;
Oakland,11/12/2014,$14.68 ,983;;;;;;;;
Oakland,11/12/2014,$16.04 ,982;;;;;;;;
Oakland,11/12/2014,$21.50 ,980;;;;;;;;
Oakland,11/12/2014,$3.64 ,980;;;;;;;;
Oakland,11/12/2014,$109.29 ,982;;;;;;;;
Oakland,11/12/2014,$47.94 ,982;;;;;;;;
Oakland,11/12/2014,$175.75 ,982;;;;;;;;
Oakland,11/12/2014,$155.69 ,983;;;;;;;;
Oakland,11/12/2014,$34.33 ,981;;;;;;;;
Oakland,11/12/2014,$22.66 ,982;;;;;;;;
Oakland,11/12/2014,$41.98 ,982;;;;;;;;
Oakland,11/12/2014,$35.35 ,982;;;;;;;;
Oakland,11/12/2014,$37.23 ,982;;;;;;;;
Oakland,11/12/2014,$160.73 ,980;;;;;;;;
Oakland,11/12/2014,$142.80 ,981;;;;;;;;
Oakland,11/12/2014,$8.41 ,980;;;;;;;;
Oakland,11/12/2014,$35.63 ,983;;;;;;;;
Oakland,11/12/2014,$7.37 ,980;;;;;;;;
Oakland,11/12/2014,$156.31 ,982;;;;;;;;
Oakland,11/12/2014,$42.12 ,980;;;;;;;;
Oakland,11/12/2014,$96.07 ,982;;;;;;;;
Oakland,11/12/2014,$149.77 ,981;;;;;;;;
Oakland,11/12/2014,$16.51 ,980;;;;;;;;
Oakland,11/12/2014,$237.68 ,982;;;;;;;;
Oakland,11/12/2014,$68.87 ,981;;;;;;;;
Oakland,11/12/2014,$142.75 ,981;;;;;;;;
Oakland,11/12/2014,$4.57 ,980;;;;;;;;
Oakland,11/12/2014,$21.49 ,980;;;;;;;;
Oakland,11/12/2014,$162.80 ,982;;;;;;;;
Oakland,11/12/2014,$19.01 ,981;;;;;;;;
Oakland,11/12/2014,$180.89 ,983;;;;;;;;
Oakland,11/12/2014,$152.24 ,982;;;;;;;;
Oakland,11/12/2014,$94.31 ,981;;;;;;;;
Oakland,11/12/2014,$131.86 ,983;;;;;;;;
Oakland,11/12/2014,$41.64 ,983;;;;;;;;
Oakland,11/12/2014,$43.64 ,981;;;;;;;;
Oakland,11/12/2014,$5.26 ,982;;;;;;;;
Oakland,11/12/2014,$170.45 ,981;;;;;;;;
Oakland,11/12/2014,$12.03 ,980;;;;;;;;
Oakland,11/12/2014,$43.79 ,983;;;;;;;;
Oakland,11/12/2014,$3.45 ,981;;;;;;;;
Oakland,11/12/2014,$22.01 ,980;;;;;;;;
Oakland,11/12/2014,$126.78 ,983;;;;;;;;
Oakland,11/12/2014,$171.68 ,981;;;;;;;;
Oakland,11/12/2014,$20.60 ,981;;;;;;;;
Oakland,11/12/2014,$148.25 ,982;;;;;;;;
Oakland,11/12/2014,$21.76 ,981;;;;;;;;
Oakland,11/12/2014,$43.32 ,981;;;;;;;;
Oakland,11/12/2014,$19.01 ,983;;;;;;;;
Oakland,11/12/2014,$194.50 ,982;;;;;;;;
Oakland,11/12/2014,$212.86 ,983;;;;;;;;
Oakland,11/12/2014,$62.52 ,980;;;;;;;;
Oakland,11/12/2014,$220.21 ,980;;;;;;;;
Oakland,11/12/2014,$119.02 ,981;;;;;;;;
Oakland,11/12/2014,$195.19 ,982;;;;;;;;
Oakland,11/12/2014,$80.75 ,980;;;;;;;;
Oakland,11/12/2014,$164.76 ,980;;;;;;;;
Oakland,11/12/2014,$157.46 ,980;;;;;;;;
Oakland,11/12/2014,$35.51 ,982;;;;;;;;
Oakland,11/12/2014,$33.80 ,982;;;;;;;;
Oakland,11/12/2014,$225.44 ,980;;;;;;;;
Oakland,11/12/2014,$15.14 ,983;;;;;;;;
Oakland,11/12/2014,$43.22 ,981;;;;;;;;
Oakland,11/12/2014,$157.89 ,982;;;;;;;;
Oakland,11/12/2014,$21.40 ,980;;;;;;;;
Oakland,11/12/2014,$4.88 ,980;;;;;;;;
Oakland,11/12/2014,$37.19 ,983;;;;;;;;
Oakland,11/12/2014,$171.22 ,980;;;;;;;;
Oakland,11/12/2014,$237.26 ,980;;;;;;;;
Oakland,11/12/2014,$24.49 ,980;;;;;;;;
Oakland,11/12/2014,$44.83 ,983;;;;;;;;
Oakland,11/12/2014,$19.82 ,982;;;;;;;;
Oakland,11/12/2014,$4.97 ,983;;;;;;;;
Oakland,11/12/2014,$37.57 ,982;;;;;;;;
Oakland,11/12/2014,$156.00 ,981;;;;;;;;
Oakland,11/12/2014,$40.19 ,980;;;;;;;;
Oakland,11/12/2014,$38.53 ,980;;;;;;;;
Oakland,11/12/2014,$146.47 ,980;;;;;;;;
Oakland,11/12/2014,$42.50 ,982;;;;;;;;
Oakland,11/12/2014,$36.28 ,981;;;;;;;;
Oakland,11/12/2014,$30.85 ,980;;;;;;;;
Oakland,11/12/2014,$43.52 ,983;;;;;;;;
Oakland,11/12/2014,$10.19 ,982;;;;;;;;
Oakland,11/12/2014,$47.79 ,981;;;;;;;;
Oakland,11/12/2014,$38.08 ,982;;;;;;;;
Oakland,11/12/2014,$63.24 ,982;;;;;;;;
Oakland,11/12/2014,$31.95 ,983;;;;;;;;
Oakland,11/12/2014,$155.79 ,981;;;;;;;;
Oakland,11/12/2014,$69.08 ,983;;;;;;;;
Oakland,11/12/2014,$43.54 ,983;;;;;;;;
Oakland,11/12/2014,$120.22 ,983;;;;;;;;
Oakland,11/12/2014,$37.91 ,982;;;;;;;;
Oakland,11/12/2014,$6.41 ,980;;;;;;;;
Oakland,11/12/2014,$142.46 ,983;;;;;;;;
Oakland,11/12/2014,$23.22 ,982;;;;;;;;
Oakland,11/12/2014,$10.82 ,982;;;;;;;;
Oakland,11/12/2014,$159.94 ,980;;;;;;;;
Oakland,11/12/2014,$149.09 ,982;;;;;;;;
Oakland,11/12/2014,$16.81 ,982;;;;;;;;
Oakland,11/12/2014,$34.58 ,983;;;;;;;;
Oakland,11/12/2014,$65.33 ,982;;;;;;;;
Oakland,11/12/2014,$6.94 ,981;;;;;;;;
Oakland,11/12/2014,$142.50 ,981;;;;;;;;
Oakland,11/12/2014,$233.56 ,980;;;;;;;;
Oakland,11/12/2014,$205.35 ,982;;;;;;;;
Oakland,11/12/2014,$173.18 ,980;;;;;;;;
Oakland,11/12/2014,$18.22 ,980;;;;;;;;
Oakland,11/12/2014,$11.75 ,980;;;;;;;;
Oakland,11/12/2014,$5.34 ,981;;;;;;;;
Oakland,11/12/2014,$113.26 ,982;;;;;;;;
Oakland,11/12/2014,$38.54 ,982;;;;;;;;
Oakland,11/12/2014,$159.96 ,982;;;;;;;;
Oakland,11/12/2014,$218.06 ,980;;;;;;;;
Oakland,11/12/2014,$36.12 ,982;;;;;;;;
Oakland,11/12/2014,$44.84 ,981;;;;;;;;
Oakland,11/12/2014,$36.97 ,980;;;;;;;;
Oakland,11/12/2014,$40.62 ,980;;;;;;;;
Oakland,11/12/2014,$125.78 ,982;;;;;;;;
Oakland,11/12/2014,$3.36 ,981;;;;;;;;
Oakland,11/12/2014,$21.78 ,982;;;;;;;;
Oakland,11/12/2014,$229.53 ,983;;;;;;;;
Oakland,11/12/2014,$114.55 ,981;;;;;;;;
Oakland,11/12/2014,$175.50 ,980;;;;;;;;
Oakland,11/12/2014,$107.54 ,983;;;;;;;;
Oakland,11/12/2014,$23.03 ,981;;;;;;;;
Oakland,11/12/2014,$40.62 ,981;;;;;;;;
Oakland,11/12/2014,$41.17 ,980;;;;;;;;
Oakland,11/12/2014,$30.31 ,980;;;;;;;;
Oakland,11/12/2014,$87.58 ,981;;;;;;;;
Oakland,11/12/2014,$38.83 ,983;;;;;;;;
Oakland,11/12/2014,$21.25 ,983;;;;;;;;
Oakland,11/12/2014,$153.26 ,981;;;;;;;;
Oakland,11/12/2014,$140.19 ,983;;;;;;;;
Oakland,11/12/2014,$18.43 ,983;;;;;;;;
Oakland,11/12/2014,$174.96 ,983;;;;;;;;
Oakland,11/12/2014,$170.93 ,982;;;;;;;;
Oakland,11/12/2014,$32.67 ,983;;;;;;;;
Oakland,11/12/2014,$3.01 ,980;;;;;;;;
Oakland,11/12/2014,$16.00 ,982;;;;;;;;
Oakland,11/12/2014,$129.98 ,983;;;;;;;;
Oakland,11/12/2014,$5.54 ,983;;;;;;;;
Oakland,11/12/2014,$126.14 ,981;;;;;;;;
Oakland,11/12/2014,$42.06 ,981;;;;;;;;
Oakland,11/12/2014,$141.29 ,980;;;;;;;;
Oakland,11/12/2014,$42.74 ,983;;;;;;;;
Oakland,11/12/2014,$24.86 ,980;;;;;;;;
Oakland,11/12/2014,$37.27 ,980;;;;;;;;
Oakland,11/12/2014,$161.28 ,982;;;;;;;;
Oakland,11/12/2014,$229.78 ,983;;;;;;;;
Oakland,11/12/2014,$41.42 ,983;;;;;;;;
Oakland,11/12/2014,$6.87 ,983;;;;;;;;
Oakland,11/12/2014,$24.15 ,980;;;;;;;;
Oakland,11/12/2014,$14.17 ,980;;;;;;;;
Oakland,11/12/2014,$114.78 ,980;;;;;;;;
Oakland,11/12/2014,$229.14 ,981;;;;;;;;
Oakland,11/12/2014,$156.94 ,980;;;;;;;;
Oakland,11/12/2014,$94.12 ,980;;;;;;;;
Oakland,11/12/2014,$200.22 ,981;;;;;;;;
Oakland,11/12/2014,$17.83 ,980;;;;;;;;
Oakland,11/12/2014,$39.65 ,980;;;;;;;;
Oakland,11/12/2014,$41.89 ,983;;;;;;;;
Oakland,11/12/2014,$130.83 ,980;;;;;;;;
Oakland,11/12/2014,$5.84 ,980;;;;;;;;
Oakland,11/12/2014,$169.26 ,983;;;;;;;;
Oakland,11/12/2014,$185.57 ,981;;;;;;;;
Oakland,11/12/2014,$230.77 ,982;;;;;;;;
Oakland,11/12/2014,$163.45 ,982;;;;;;;;
Oakland,11/12/2014,$8.84 ,982;;;;;;;;
Oakland,11/12/2014,$16.24 ,981;;;;;;;;
Oakland,11/12/2014,$36.85 ,983;;;;;;;;
Oakland,11/12/2014,$22.30 ,982;;;;;;;;
Oakland,11/12/2014,$42.07 ,983;;;;;;;;
Oakland,11/12/2014,$91.85 ,982;;;;;;;;
Oakland,11/12/2014,$18.23 ,982;;;;;;;;
Oakland,11/12/2014,$7.19 ,982;;;;;;;;
Oakland,11/12/2014,$153.15 ,982;;;;;;;;
Oakland,11/12/2014,$41.18 ,980;;;;;;;;
Oakland,11/12/2014,$4.71 ,980;;;;;;;;
Oakland,11/12/2014,$40.36 ,982;;;;;;;;
Oakland,11/12/2014,$167.47 ,983;;;;;;;;
Oakland,11/12/2014,$59.00 ,981;;;;;;;;
Oakland,11/12/2014,$161.73 ,980;;;;;;;;
Oakland,11/12/2014,$153.30 ,983;;;;;;;;
Oakland,11/12/2014,$160.73 ,982;;;;;;;;
Oakland,11/12/2014,$118.25 ,982;;;;;;;;
Oakland,11/12/2014,$120.62 ,983;;;;;;;;
Oakland,11/12/2014,$32.47 ,981;;;;;;;;
Oakland,11/12/2014,$103.79 ,983;;;;;;;;
Oakland,11/12/2014,$30.80 ,980;;;;;;;;
Oakland,11/12/2014,$18.33 ,983;;;;;;;;
Oakland,11/12/2014,$4.94 ,983;;;;;;;;
Oakland,11/12/2014,$151.83 ,980;;;;;;;;
Oakland,11/12/2014,$39.89 ,982;;;;;;;;
Oakland,11/12/2014,$173.81 ,982;;;;;;;;
Oakland,11/12/2014,$36.27 ,981;;;;;;;;
Oakland,11/12/2014,$120.27 ,983;;;;;;;;
Oakland,11/12/2014,$22.34 ,983;;;;;;;;
Oakland,11/12/2014,$7.53 ,983;;;;;;;;
Oakland,11/12/2014,$139.00 ,981;;;;;;;;
Oakland,11/12/2014,$141.39 ,982;;;;;;;;
Oakland,11/12/2014,$10.71 ,981;;;;;;;;
Oakland,11/12/2014,$189.56 ,980;;;;;;;;
Oakland,11/12/2014,$47.58 ,981;;;;;;;;
Oakland,11/12/2014,$44.22 ,982;;;;;;;;
Oakland,11/12/2014,$157.99 ,981;;;;;;;;
Oakland,11/12/2014,$218.62 ,983;;;;;;;;
Oakland,11/12/2014,$35.57 ,983;;;;;;;;
Oakland,11/12/2014,$86.31 ,983;;;;;;;;
Oakland,11/12/2014,$153.62 ,981;;;;;;;;
Oakland,11/12/2014,$186.14 ,981;;;;;;;;
Oakland,11/12/2014,$6.86 ,983;;;;;;;;
Oakland,11/12/2014,$37.05 ,983;;;;;;;;
Oakland,11/12/2014,$24.89 ,983;;;;;;;;
Oakland,11/12/2014,$19.98 ,980;;;;;;;;
Oakland,11/12/2014,$41.61 ,981;;;;;;;;
Oakland,11/12/2014,$158.30 ,982;;;;;;;;
Oakland,11/12/2014,$183.77 ,983;;;;;;;;
Oakland,11/12/2014,$152.77 ,982;;;;;;;;
Oakland,11/12/2014,$144.12 ,980;;;;;;;;
Oakland,11/12/2014,$158.66 ,983;;;;;;;;
Oakland,11/12/2014,$176.25 ,983;;;;;;;;
Oakland,11/12/2014,$39.43 ,982;;;;;;;;
Oakland,11/12/2014,$198.96 ,983;;;;;;;;
Oakland,11/12/2014,$165.33 ,980;;;;;;;;
Oakland,11/12/2014,$13.15 ,983;;;;;;;;
Oakland,11/12/2014,$10.08 ,981;;;;;;;;
Oakland,11/12/2014,$171.95 ,983;;;;;;;;
Oakland,11/12/2014,$35.67 ,983;;;;;;;;
Oakland,11/12/2014,$173.57 ,982;;;;;;;;
Oakland,11/12/2014,$34.22 ,980;;;;;;;;
Oakland,11/12/2014,$10.82 ,980;;;;;;;;
Oakland,11/12/2014,$11.65 ,982;;;;;;;;
Oakland,11/12/2014,$12.80 ,982;;;;;;;;
Oakland,11/12/2014,$92.53 ,981;;;;;;;;
Oakland,11/12/2014,$155.90 ,980;;;;;;;;
Oakland,11/12/2014,$185.68 ,980;;;;;;;;
Oakland,11/12/2014,$178.83 ,981;;;;;;;;
Oakland,11/12/2014,$69.32 ,980;;;;;;;;
Oakland,11/12/2014,$44.74 ,982;;;;;;;;
Oakland,11/12/2014,$40.45 ,982;;;;;;;;
Oakland,11/12/2014,$15.77 ,982;;;;;;;;
Oakland,11/12/2014,$137.07 ,983;;;;;;;;
Oakland,11/12/2014,$15.10 ,980;;;;;;;;
Oakland,11/12/2014,$168.83 ,980;;;;;;;;
Oakland,11/12/2014,$37.75 ,983;;;;;;;;
Oakland,11/12/2014,$127.09 ,982;;;;;;;;
Oakland,11/12/2014,$18.54 ,983;;;;;;;;
Oakland,11/12/2014,$7.49 ,982;;;;;;;;
Oakland,11/12/2014,$151.16 ,981;;;;;;;;
Oakland,11/12/2014,$182.27 ,980;;;;;;;;
Oakland,11/12/2014,$16.93 ,980;;;;;;;;
Oakland,11/12/2014,$19.15 ,982;;;;;;;;
Oakland,11/12/2014,$38.84 ,981;;;;;;;;
Oakland,11/12/2014,$6.10 ,981;;;;;;;;
Oakland,11/12/2014,$150.18 ,982;;;;;;;;
Oakland,11/12/2014,$32.44 ,982;;;;;;;;
Oakland,11/12/2014,$136.19 ,981;;;;;;;;
Oakland,11/12/2014,$39.37 ,982;;;;;;;;
Oakland,11/12/2014,$193.93 ,980;;;;;;;;
Oakland,11/12/2014,$188.95 ,983;;;;;;;;
Oakland,11/12/2014,$6.93 ,981;;;;;;;;
Oakland,11/12/2014,$7.42 ,980;;;;;;;;
Oakland,11/12/2014,$205.08 ,981;;;;;;;;
Oakland,11/12/2014,$163.35 ,982;;;;;;;;
Oakland,11/12/2014,$148.39 ,982;;;;;;;;
Oakland,11/12/2014,$35.93 ,983;;;;;;;;
Oakland,11/12/2014,$19.03 ,981;;;;;;;;
Oakland,11/12/2014,$42.11 ,981;;;;;;;;
Oakland,11/12/2014,$102.44 ,980;;;;;;;;
Oakland,11/12/2014,$164.44 ,982;;;;;;;;
Oakland,11/12/2014,$143.15 ,980;;;;;;;;
Oakland,11/12/2014,$36.87 ,980;;;;;;;;
Oakland,11/12/2014,$156.36 ,981;;;;;;;;
Oakland,11/12/2014,$180.42 ,981;;;;;;;;
Oakland,11/12/2014,$12.91 ,983;;;;;;;;
Oakland,11/12/2014,$36.58 ,983;;;;;;;;
Oakland,11/12/2014,$18.52 ,983;;;;;;;;
Oakland,11/12/2014,$41.77 ,983;;;;;;;;
Oakland,11/12/2014,$14.78 ,982;;;;;;;;
Oakland,11/12/2014,$190.58 ,983;;;;;;;;
Oakland,11/12/2014,$149.97 ,983;;;;;;;;
Oakland,11/13/2014,$4.64 ,981;;;;;;;;
Oakland,11/13/2014,$117.93 ,981;;;;;;;;
Oakland,11/13/2014,$24.01 ,980;;;;;;;;
Oakland,11/13/2014,$176.10 ,983;;;;;;;;
Oakland,11/13/2014,$40.84 ,982;;;;;;;;
Oakland,11/13/2014,$5.28 ,981;;;;;;;;
Oakland,11/13/2014,$33.56 ,982;;;;;;;;
Oakland,11/13/2014,$178.80 ,980;;;;;;;;
Oakland,11/13/2014,$24.80 ,981;;;;;;;;
Oakland,11/13/2014,$43.60 ,982;;;;;;;;
Oakland,11/13/2014,$132.26 ,980;;;;;;;;
Oakland,11/13/2014,$48.49 ,981;;;;;;;;
Oakland,11/13/2014,$161.69 ,983;;;;;;;;
Oakland,11/13/2014,$37.52 ,980;;;;;;;;
Oakland,11/13/2014,$182.28 ,981;;;;;;;;
Oakland,11/13/2014,$202.72 ,982;;;;;;;;
Oakland,11/13/2014,$40.76 ,980;;;;;;;;
Oakland,11/13/2014,$12.58 ,982;;;;;;;;
Oakland,11/13/2014,$6.38 ,980;;;;;;;;
Oakland,11/13/2014,$160.46 ,980;;;;;;;;
Oakland,11/13/2014,$123.72 ,982;;;;;;;;
Oakland,11/13/2014,$44.50 ,981;;;;;;;;
Oakland,11/13/2014,$42.09 ,983;;;;;;;;
Oakland,11/13/2014,$165.32 ,980;;;;;;;;
Oakland,11/13/2014,$20.54 ,980;;;;;;;;
Oakland,11/13/2014,$136.97 ,981;;;;;;;;
Oakland,11/13/2014,$179.28 ,981;;;;;;;;
Oakland,11/13/2014,$25.85 ,980;;;;;;;;
Oakland,11/13/2014,$17.72 ,981;;;;;;;;
Oakland,11/13/2014,$162.85 ,981;;;;;;;;
Oakland,11/13/2014,$168.06 ,982;;;;;;;;
Oakland,11/13/2014,$7.99 ,982;;;;;;;;
Oakland,11/13/2014,$126.81 ,981;;;;;;;;
Oakland,11/13/2014,$23.17 ,983;;;;;;;;
Oakland,11/13/2014,$204.01 ,982;;;;;;;;
Oakland,11/13/2014,$174.63 ,983;;;;;;;;
Oakland,11/13/2014,$16.69 ,982;;;;;;;;
Oakland,11/13/2014,$116.07 ,981;;;;;;;;
Oakland,11/13/2014,$9.81 ,983;;;;;;;;
Oakland,11/13/2014,$179.73 ,981;;;;;;;;
Oakland,11/13/2014,$146.37 ,982;;;;;;;;
Oakland,11/13/2014,$144.63 ,983;;;;;;;;
Oakland,11/13/2014,$187.43 ,980;;;;;;;;
Oakland,11/13/2014,$225.96 ,981;;;;;;;;
Oakland,11/13/2014,$106.23 ,983;;;;;;;;
Oakland,11/13/2014,$37.93 ,983;;;;;;;;
Oakland,11/13/2014,$41.96 ,980;;;;;;;;
Oakland,11/13/2014,$14.46 ,980;;;;;;;;
Oakland,11/13/2014,$135.62 ,983;;;;;;;;
Oakland,11/13/2014,$37.96 ,982;;;;;;;;
Oakland,11/13/2014,$17.61 ,980;;;;;;;;
Oakland,11/13/2014,$23.56 ,980;;;;;;;;
Oakland,11/13/2014,$17.53 ,983;;;;;;;;
Oakland,11/13/2014,$140.46 ,981;;;;;;;;
Oakland,11/13/2014,$119.70 ,981;;;;;;;;
Oakland,11/13/2014,$239.31 ,981;;;;;;;;
Oakland,11/13/2014,$20.26 ,981;;;;;;;;
Oakland,11/13/2014,$176.50 ,982;;;;;;;;
Oakland,11/13/2014,$206.08 ,983;;;;;;;;
Oakland,11/13/2014,$152.69 ,983;;;;;;;;
Oakland,11/13/2014,$145.01 ,981;;;;;;;;
Oakland,11/13/2014,$39.43 ,981;;;;;;;;
Oakland,11/13/2014,$161.59 ,981;;;;;;;;
Oakland,11/13/2014,$12.90 ,981;;;;;;;;
Oakland,11/13/2014,$147.39 ,982;;;;;;;;
Oakland,11/13/2014,$105.67 ,983;;;;;;;;
Oakland,11/13/2014,$167.91 ,983;;;;;;;;
Oakland,11/13/2014,$23.22 ,981;;;;;;;;
Oakland,11/13/2014,$185.07 ,981;;;;;;;;
Oakland,11/13/2014,$36.38 ,983;;;;;;;;
Oakland,11/13/2014,$11.24 ,983;;;;;;;;
Oakland,11/13/2014,$126.87 ,983;;;;;;;;
Oakland,11/13/2014,$16.52 ,981;;;;;;;;
Oakland,11/13/2014,$187.13 ,983;;;;;;;;
Oakland,11/13/2014,$43.33 ,980;;;;;;;;
Oakland,11/13/2014,$169.90 ,980;;;;;;;;
Oakland,11/13/2014,$39.22 ,983;;;;;;;;
Oakland,11/13/2014,$5.54 ,982;;;;;;;;
Oakland,11/13/2014,$55.83 ,981;;;;;;;;
Oakland,11/13/2014,$238.14 ,980;;;;;;;;
Oakland,11/13/2014,$41.34 ,983;;;;;;;;
Oakland,11/13/2014,$47.32 ,981;;;;;;;;
Oakland,11/13/2014,$57.21 ,980;;;;;;;;
Oakland,11/13/2014,$152.24 ,981;;;;;;;;
Oakland,11/13/2014,$46.36 ,982;;;;;;;;
Oakland,11/13/2014,$37.21 ,982;;;;;;;;
Oakland,11/13/2014,$178.56 ,982;;;;;;;;
Oakland,11/13/2014,$157.01 ,983;;;;;;;;
Oakland,11/13/2014,$194.60 ,981;;;;;;;;
Oakland,11/13/2014,$37.43 ,982;;;;;;;;
Oakland,11/13/2014,$172.45 ,980;;;;;;;;
Oakland,11/13/2014,$24.29 ,982;;;;;;;;
Oakland,11/13/2014,$41.09 ,982;;;;;;;;
Oakland,11/13/2014,$46.55 ,982;;;;;;;;
Oakland,11/13/2014,$3.61 ,983;;;;;;;;
Oakland,11/13/2014,$11.26 ,983;;;;;;;;
Oakland,11/13/2014,$27.50 ,980;;;;;;;;
Oakland,11/13/2014,$42.64 ,982;;;;;;;;
Oakland,11/13/2014,$21.00 ,981;;;;;;;;
Oakland,11/13/2014,$145.36 ,980;;;;;;;;
Oakland,11/13/2014,$36.41 ,982;;;;;;;;
Oakland,11/13/2014,$19.28 ,983;;;;;;;;
Oakland,11/13/2014,$172.78 ,981;;;;;;;;
Oakland,11/13/2014,$45.56 ,981;;;;;;;;
Oakland,11/13/2014,$39.18 ,982;;;;;;;;
Oakland,11/13/2014,$191.67 ,983;;;;;;;;
Oakland,11/13/2014,$141.63 ,981;;;;;;;;
Oakland,11/13/2014,$44.72 ,983;;;;;;;;
Oakland,11/13/2014,$34.97 ,982;;;;;;;;
Oakland,11/13/2014,$199.04 ,982;;;;;;;;
Oakland,11/13/2014,$10.31 ,982;;;;;;;;
Oakland,11/13/2014,$162.01 ,982;;;;;;;;
Oakland,11/13/2014,$194.86 ,980;;;;;;;;
Oakland,11/13/2014,$185.83 ,981;;;;;;;;
Oakland,11/13/2014,$20.52 ,980;;;;;;;;
Oakland,11/13/2014,$34.40 ,980;;;;;;;;
Oakland,11/13/2014,$130.22 ,980;;;;;;;;
Oakland,11/13/2014,$151.10 ,983;;;;;;;;
Oakland,11/13/2014,$34.69 ,982;;;;;;;;
Oakland,11/13/2014,$38.17 ,983;;;;;;;;
Oakland,11/13/2014,$245.83 ,982;;;;;;;;
Oakland,11/13/2014,$183.49 ,981;;;;;;;;
Oakland,11/13/2014,$36.17 ,981;;;;;;;;
Oakland,11/13/2014,$14.55 ,981;;;;;;;;
Oakland,11/13/2014,$35.43 ,982;;;;;;;;
Oakland,11/13/2014,$87.99 ,980;;;;;;;;
Oakland,11/13/2014,$36.35 ,983;;;;;;;;
Oakland,11/13/2014,$38.42 ,982;;;;;;;;
Oakland,11/13/2014,$144.68 ,980;;;;;;;;
Oakland,11/13/2014,$126.08 ,983;;;;;;;;
Oakland,11/13/2014,$31.22 ,981;;;;;;;;
Oakland,11/13/2014,$38.39 ,982;;;;;;;;
Oakland,11/13/2014,$8.32 ,980;;;;;;;;
Oakland,11/13/2014,$12.32 ,981;;;;;;;;
Oakland,11/13/2014,$7.92 ,980;;;;;;;;
Oakland,11/13/2014,$40.10 ,983;;;;;;;;
Oakland,11/13/2014,$83.82 ,980;;;;;;;;
Oakland,11/13/2014,$67.18 ,980;;;;;;;;
Oakland,11/13/2014,$72.48 ,983;;;;;;;;
Oakland,11/13/2014,$184.89 ,980;;;;;;;;
Oakland,11/13/2014,$38.35 ,981;;;;;;;;
Oakland,11/13/2014,$170.87 ,981;;;;;;;;
Oakland,11/13/2014,$17.97 ,981;;;;;;;;
Oakland,11/13/2014,$179.72 ,981;;;;;;;;
Oakland,11/13/2014,$134.77 ,983;;;;;;;;
Oakland,11/13/2014,$244.64 ,980;;;;;;;;
Oakland,11/13/2014,$16.16 ,983;;;;;;;;
Oakland,11/13/2014,$44.17 ,981;;;;;;;;
Oakland,11/13/2014,$129.71 ,980;;;;;;;;
Oakland,11/13/2014,$133.21 ,982;;;;;;;;
Oakland,11/13/2014,$40.07 ,981;;;;;;;;
Oakland,11/13/2014,$7.11 ,980;;;;;;;;
Oakland,11/13/2014,$43.09 ,982;;;;;;;;
Oakland,11/13/2014,$17.60 ,983;;;;;;;;
Oakland,11/13/2014,$156.97 ,983;;;;;;;;
Oakland,11/13/2014,$37.21 ,983;;;;;;;;
Oakland,11/13/2014,$105.16 ,983;;;;;;;;
Oakland,11/13/2014,$205.30 ,981;;;;;;;;
Oakland,11/13/2014,$189.59 ,981;;;;;;;;
Oakland,11/13/2014,$23.36 ,982;;;;;;;;
Oakland,11/13/2014,$182.56 ,983;;;;;;;;
Oakland,11/13/2014,$40.14 ,981;;;;;;;;
Oakland,11/13/2014,$37.27 ,982;;;;;;;;
Oakland,11/13/2014,$63.01 ,981;;;;;;;;
Oakland,11/13/2014,$199.12 ,981;;;;;;;;
Oakland,11/13/2014,$50.03 ,983;;;;;;;;
Oakland,11/13/2014,$142.74 ,982;;;;;;;;
Oakland,11/13/2014,$141.83 ,981;;;;;;;;
Oakland,11/13/2014,$198.28 ,982;;;;;;;;
Oakland,11/13/2014,$41.99 ,983;;;;;;;;
Oakland,11/13/2014,$137.21 ,981;;;;;;;;
Oakland,11/13/2014,$121.73 ,982;;;;;;;;
Oakland,11/13/2014,$40.88 ,980;;;;;;;;
Oakland,11/13/2014,$113.28 ,981;;;;;;;;
Oakland,11/13/2014,$13.20 ,980;;;;;;;;
Oakland,11/13/2014,$46.84 ,983;;;;;;;;
Oakland,11/13/2014,$127.85 ,980;;;;;;;;
Oakland,11/13/2014,$17.58 ,980;;;;;;;;
Oakland,11/13/2014,$160.68 ,981;;;;;;;;
Oakland,11/13/2014,$8.63 ,982;;;;;;;;
Oakland,11/13/2014,$13.32 ,982;;;;;;;;
Oakland,11/13/2014,$140.65 ,983;;;;;;;;
Oakland,11/13/2014,$172.02 ,983;;;;;;;;
Oakland,11/13/2014,$154.78 ,982;;;;;;;;
Oakland,11/13/2014,$8.42 ,980;;;;;;;;
Oakland,11/13/2014,$9.52 ,980;;;;;;;;
Oakland,11/13/2014,$149.86 ,980;;;;;;;;
Oakland,11/13/2014,$129.90 ,981;;;;;;;;
Oakland,11/13/2014,$227.67 ,981;;;;;;;;
Oakland,11/13/2014,$34.68 ,982;;;;;;;;
Oakland,11/13/2014,$36.25 ,981;;;;;;;;
Oakland,11/13/2014,$9.15 ,981;;;;;;;;
Oakland,11/13/2014,$189.16 ,981;;;;;;;;
Oakland,11/13/2014,$37.33 ,981;;;;;;;;
Oakland,11/13/2014,$11.70 ,980;;;;;;;;
Oakland,11/13/2014,$150.21 ,983;;;;;;;;
Oakland,11/13/2014,$15.77 ,982;;;;;;;;
Oakland,11/13/2014,$36.88 ,980;;;;;;;;
Oakland,11/13/2014,$180.82 ,980;;;;;;;;
Oakland,11/13/2014,$38.40 ,980;;;;;;;;
Oakland,11/13/2014,$10.10 ,982;;;;;;;;
Oakland,11/13/2014,$72.00 ,981;;;;;;;;
Oakland,11/13/2014,$151.01 ,980;;;;;;;;
Oakland,11/13/2014,$4.09 ,983;;;;;;;;
Oakland,11/13/2014,$10.57 ,981;;;;;;;;
Oakland,11/13/2014,$38.97 ,983;;;;;;;;
Oakland,11/13/2014,$16.46 ,982;;;;;;;;
Oakland,11/13/2014,$156.13 ,981;;;;;;;;
Oakland,11/13/2014,$11.14 ,983;;;;;;;;
Oakland,11/13/2014,$156.33 ,981;;;;;;;;
Oakland,11/13/2014,$194.03 ,982;;;;;;;;
Oakland,11/13/2014,$35.61 ,980;;;;;;;;
Oakland,11/13/2014,$39.07 ,980;;;;;;;;
Oakland,11/13/2014,$126.96 ,982;;;;;;;;
Oakland,11/13/2014,$37.83 ,983;;;;;;;;
Oakland,11/13/2014,$10.29 ,981;;;;;;;;
Oakland,11/13/2014,$5.47 ,981;;;;;;;;
Oakland,11/13/2014,$8.93 ,982;;;;;;;;
Oakland,11/13/2014,$167.58 ,981;;;;;;;;
Oakland,11/13/2014,$167.66 ,981;;;;;;;;
Oakland,11/13/2014,$43.73 ,980;;;;;;;;
Oakland,11/13/2014,$12.33 ,980;;;;;;;;
Oakland,11/13/2014,$131.62 ,981;;;;;;;;
Oakland,11/13/2014,$152.28 ,983;;;;;;;;
Oakland,11/13/2014,$150.16 ,980;;;;;;;;
Oakland,11/13/2014,$34.40 ,982;;;;;;;;
Oakland,11/13/2014,$158.32 ,983;;;;;;;;
Oakland,11/13/2014,$37.72 ,980;;;;;;;;
Oakland,11/13/2014,$168.99 ,982;;;;;;;;
Oakland,11/13/2014,$107.52 ,981;;;;;;;;
Oakland,11/13/2014,$12.48 ,980;;;;;;;;
Oakland,11/13/2014,$6.91 ,983;;;;;;;;
Oakland,11/13/2014,$33.78 ,982;;;;;;;;
Oakland,11/13/2014,$165.69 ,983;;;;;;;;
Oakland,11/13/2014,$38.94 ,980;;;;;;;;
Oakland,11/13/2014,$132.87 ,983;;;;;;;;
Oakland,11/13/2014,$23.19 ,980;;;;;;;;
Oakland,11/13/2014,$15.86 ,981;;;;;;;;
Oakland,11/13/2014,$169.12 ,980;;;;;;;;
Oakland,11/13/2014,$211.22 ,983;;;;;;;;
Oakland,11/13/2014,$72.55 ,980;;;;;;;;
Oakland,11/13/2014,$171.39 ,983;;;;;;;;
Oakland,11/13/2014,$156.78 ,980;;;;;;;;
Oakland,11/13/2014,$41.66 ,982;;;;;;;;
Oakland,11/13/2014,$8.72 ,980;;;;;;;;
Oakland,11/13/2014,$36.51 ,981;;;;;;;;
Oakland,11/13/2014,$88.14 ,981;;;;;;;;
Oakland,11/13/2014,$40.82 ,983;;;;;;;;
Oakland,11/13/2014,$195.00 ,980;;;;;;;;
Oakland,11/13/2014,$134.70 ,982;;;;;;;;
Oakland,11/13/2014,$39.17 ,981;;;;;;;;
Oakland,11/13/2014,$21.10 ,983;;;;;;;;
Oakland,11/13/2014,$210.87 ,980;;;;;;;;
Oakland,11/13/2014,$150.90 ,983;;;;;;;;
Oakland,11/13/2014,$78.15 ,983;;;;;;;;
Oakland,11/13/2014,$19.98 ,982;;;;;;;;
Oakland,11/13/2014,$83.67 ,981;;;;;;;;
Oakland,11/13/2014,$7.13 ,983;;;;;;;;
Oakland,11/13/2014,$158.79 ,983;;;;;;;;
Oakland,11/13/2014,$171.85 ,980;;;;;;;;
Oakland,11/13/2014,$120.62 ,983;;;;;;;;
Oakland,11/13/2014,$42.24 ,982;;;;;;;;
Oakland,11/13/2014,$21.02 ,981;;;;;;;;
Oakland,11/13/2014,$35.37 ,980;;;;;;;;
Oakland,11/13/2014,$222.04 ,983;;;;;;;;
Oakland,11/13/2014,$229.00 ,982;;;;;;;;
Oakland,11/13/2014,$80.81 ,981;;;;;;;;
Oakland,11/13/2014,$128.28 ,980;;;;;;;;
Oakland,11/13/2014,$40.64 ,982;;;;;;;;
Oakland,11/13/2014,$138.69 ,982;;;;;;;;
Oakland,11/13/2014,$138.34 ,983;;;;;;;;
Oakland,11/13/2014,$184.29 ,980;;;;;;;;
Oakland,11/13/2014,$6.18 ,980;;;;;;;;
Oakland,11/13/2014,$39.17 ,982;;;;;;;;
Oakland,11/13/2014,$155.81 ,981;;;;;;;;
Oakland,11/13/2014,$154.63 ,981;;;;;;;;
Oakland,11/13/2014,$20.39 ,983;;;;;;;;
Oakland,11/13/2014,$17.98 ,982;;;;;;;;
Oakland,11/13/2014,$12.61 ,983;;;;;;;;
Oakland,11/13/2014,$162.99 ,982;;;;;;;;
Oakland,11/13/2014,$173.07 ,982;;;;;;;;
Oakland,11/13/2014,$153.86 ,982;;;;;;;;
Oakland,11/13/2014,$160.18 ,981;;;;;;;;
Oakland,11/13/2014,$34.45 ,983;;;;;;;;
Oakland,11/13/2014,$37.74 ,980;;;;;;;;
Oakland,11/13/2014,$51.51 ,980;;;;;;;;
Oakland,11/13/2014,$31.72 ,980;;;;;;;;
Oakland,11/13/2014,$158.41 ,980;;;;;;;;
Oakland,11/13/2014,$166.70 ,980;;;;;;;;
Oakland,11/13/2014,$26.49 ,982;;;;;;;;
Oakland,11/13/2014,$23.37 ,983;;;;;;;;
Oakland,11/13/2014,$219.95 ,982;;;;;;;;
Oakland,11/13/2014,$136.04 ,983;;;;;;;;
Oakland,11/13/2014,$158.88 ,980;;;;;;;;
Oakland,11/13/2014,$120.97 ,982;;;;;;;;
Oakland,11/13/2014,$23.82 ,980;;;;;;;;
Oakland,11/13/2014,$18.71 ,982;;;;;;;;
Oakland,11/13/2014,$15.68 ,980;;;;;;;;
Oakland,11/13/2014,$5.06 ,983;;;;;;;;
Oakland,11/13/2014,$112.23 ,982;;;;;;;;
Oakland,11/13/2014,$38.55 ,982;;;;;;;;
Oakland,11/13/2014,$38.68 ,980;;;;;;;;
Oakland,11/13/2014,$193.14 ,981;;;;;;;;
Oakland,11/13/2014,$214.71 ,981;;;;;;;;
Oakland,11/13/2014,$197.01 ,980;;;;;;;;
Oakland,11/13/2014,$40.68 ,981;;;;;;;;
Oakland,11/13/2014,$4.86 ,980;;;;;;;;
Oakland,11/13/2014,$141.89 ,982;;;;;;;;
Oakland,11/13/2014,$38.79 ,981;;;;;;;;
Oakland,11/13/2014,$22.69 ,983;;;;;;;;
Oakland,11/13/2014,$133.02 ,982;;;;;;;;
Oakland,11/13/2014,$40.85 ,980;;;;;;;;
Oakland,11/13/2014,$43.60 ,983;;;;;;;;
Oakland,11/13/2014,$83.25 ,983;;;;;;;;
Oakland,11/13/2014,$8.15 ,983;;;;;;;;
Oakland,11/13/2014,$169.37 ,981;;;;;;;;
Oakland,11/13/2014,$22.10 ,980;;;;;;;;
Oakland,11/13/2014,$224.95 ,981;;;;;;;;
Oakland,11/13/2014,$153.51 ,980;;;;;;;;
Oakland,11/13/2014,$38.49 ,981;;;;;;;;
Oakland,11/13/2014,$24.40 ,980;;;;;;;;
Oakland,11/13/2014,$3.08 ,983;;;;;;;;
Oakland,11/13/2014,$37.78 ,983;;;;;;;;
Oakland,11/13/2014,$14.76 ,980;;;;;;;;
Oakland,11/13/2014,$38.11 ,980;;;;;;;;
Oakland,11/13/2014,$96.17 ,980;;;;;;;;
Oakland,11/13/2014,$39.23 ,982;;;;;;;;
Oakland,11/13/2014,$158.84 ,981;;;;;;;;
Oakland,11/13/2014,$117.27 ,982;;;;;;;;
Oakland,11/13/2014,$149.60 ,980;;;;;;;;
Oakland,11/13/2014,$234.48 ,980;;;;;;;;
Oakland,11/13/2014,$34.22 ,980;;;;;;;;
Oakland,11/13/2014,$171.00 ,981;;;;;;;;
Oakland,11/13/2014,$40.44 ,980;;;;;;;;
Oakland,11/13/2014,$60.95 ,980;;;;;;;;
Oakland,11/13/2014,$19.74 ,982;;;;;;;;
Oakland,11/13/2014,$20.92 ,981;;;;;;;;
Oakland,11/13/2014,$3.89 ,983;;;;;;;;
Oakland,11/13/2014,$173.26 ,983;;;;;;;;
Oakland,11/13/2014,$23.67 ,981;;;;;;;;
Oakland,11/13/2014,$125.12 ,982;;;;;;;;
Oakland,11/13/2014,$184.00 ,983;;;;;;;;
Oakland,11/13/2014,$9.00 ,981;;;;;;;;
Oakland,11/13/2014,$120.75 ,982;;;;;;;;
Oakland,11/13/2014,$167.82 ,982;;;;;;;;
Oakland,11/13/2014,$195.95 ,981;;;;;;;;
Oakland,11/13/2014,$17.35 ,980;;;;;;;;
Oakland,11/13/2014,$243.42 ,982;;;;;;;;
Oakland,11/13/2014,$169.48 ,983;;;;;;;;
Oakland,11/13/2014,$7.86 ,983;;;;;;;;
Oakland,11/13/2014,$5.42 ,983;;;;;;;;
Oakland,11/13/2014,$156.58 ,983;;;;;;;;
Oakland,11/13/2014,$157.57 ,980;;;;;;;;
Oakland,11/13/2014,$37.11 ,983;;;;;;;;
Oakland,11/13/2014,$92.45 ,982;;;;;;;;
Oakland,11/13/2014,$139.38 ,981;;;;;;;;
Oakland,11/13/2014,$178.88 ,981;;;;;;;;
Oakland,11/13/2014,$45.43 ,983;;;;;;;;
Oakland,11/13/2014,$99.94 ,983;;;;;;;;
Oakland,11/13/2014,$155.90 ,980;;;;;;;;
Oakland,11/13/2014,$39.84 ,981;;;;;;;;
Oakland,11/13/2014,$158.24 ,982;;;;;;;;
Oakland,11/13/2014,$12.71 ,983;;;;;;;;
Oakland,11/13/2014,$35.67 ,983;;;;;;;;
Oakland,11/13/2014,$32.11 ,983;;;;;;;;
Oakland,11/14/2014,$113.10 ,982;;;;;;;;
Oakland,11/14/2014,$169.32 ,981;;;;;;;;
Oakland,11/14/2014,$165.33 ,980;;;;;;;;
Oakland,11/14/2014,$9.08 ,982;;;;;;;;
Oakland,11/14/2014,$39.30 ,981;;;;;;;;
Oakland,11/14/2014,$24.87 ,980;;;;;;;;
Oakland,11/14/2014,$42.25 ,980;;;;;;;;
Oakland,11/14/2014,$9.23 ,982;;;;;;;;
Oakland,11/14/2014,$39.99 ,983;;;;;;;;
Oakland,11/14/2014,$7.44 ,982;;;;;;;;
Oakland,11/14/2014,$141.07 ,982;;;;;;;;
Oakland,11/14/2014,$40.75 ,983;;;;;;;;
Oakland,11/14/2014,$37.89 ,983;;;;;;;;
Oakland,11/14/2014,$3.95 ,980;;;;;;;;
Oakland,11/14/2014,$108.16 ,983;;;;;;;;
Oakland,11/14/2014,$145.96 ,982;;;;;;;;
Oakland,11/14/2014,$202.92 ,983;;;;;;;;
Oakland,11/14/2014,$128.77 ,980;;;;;;;;
Oakland,11/14/2014,$37.26 ,980;;;;;;;;
Oakland,11/14/2014,$34.77 ,981;;;;;;;;
Oakland,11/14/2014,$12.65 ,980;;;;;;;;
Oakland,11/14/2014,$38.15 ,982;;;;;;;;
Oakland,11/14/2014,$14.81 ,983;;;;;;;;
Oakland,11/14/2014,$41.68 ,981;;;;;;;;
Oakland,11/14/2014,$174.53 ,980;;;;;;;;
Oakland,11/14/2014,$182.65 ,980;;;;;;;;
Oakland,11/14/2014,$138.92 ,981;;;;;;;;
Oakland,11/14/2014,$37.90 ,982;;;;;;;;
Oakland,11/14/2014,$144.32 ,981;;;;;;;;
Oakland,11/14/2014,$105.87 ,981;;;;;;;;
Oakland,11/14/2014,$4.40 ,982;;;;;;;;
Oakland,11/14/2014,$131.69 ,983;;;;;;;;
Oakland,11/14/2014,$8.04 ,982;;;;;;;;
Oakland,11/14/2014,$132.60 ,981;;;;;;;;
Oakland,11/14/2014,$171.76 ,982;;;;;;;;
Oakland,11/14/2014,$169.90 ,980;;;;;;;;
Oakland,11/14/2014,$67.19 ,982;;;;;;;;
Oakland,11/14/2014,$181.53 ,980;;;;;;;;
Oakland,11/14/2014,$98.08 ,982;;;;;;;;
Oakland,11/14/2014,$186.02 ,980;;;;;;;;
Oakland,11/14/2014,$37.35 ,981;;;;;;;;
Oakland,11/14/2014,$204.69 ,982;;;;;;;;
Oakland,11/14/2014,$91.16 ,981;;;;;;;;
Oakland,11/14/2014,$163.46 ,981;;;;;;;;
Oakland,11/14/2014,$13.83 ,981;;;;;;;;
Oakland,11/14/2014,$181.46 ,981;;;;;;;;
Oakland,11/14/2014,$18.45 ,982;;;;;;;;
Oakland,11/14/2014,$49.11 ,982;;;;;;;;
Oakland,11/14/2014,$114.15 ,980;;;;;;;;
Oakland,11/14/2014,$42.05 ,982;;;;;;;;
Oakland,11/14/2014,$151.21 ,982;;;;;;;;
Oakland,11/14/2014,$47.48 ,981;;;;;;;;
Oakland,11/14/2014,$181.70 ,980;;;;;;;;
Oakland,11/14/2014,$165.38 ,981;;;;;;;;
Oakland,11/14/2014,$244.38 ,982;;;;;;;;
Oakland,11/14/2014,$14.43 ,980;;;;;;;;
Oakland,11/14/2014,$34.92 ,982;;;;;;;;
Oakland,11/14/2014,$161.38 ,983;;;;;;;;
Oakland,11/14/2014,$7.32 ,982;;;;;;;;
Oakland,11/14/2014,$39.64 ,981;;;;;;;;
Oakland,11/14/2014,$39.01 ,983;;;;;;;;
Oakland,11/14/2014,$31.25 ,980;;;;;;;;
Oakland,11/14/2014,$9.32 ,983;;;;;;;;
Oakland,11/14/2014,$232.10 ,982;;;;;;;;
Oakland,11/14/2014,$236.62 ,982;;;;;;;;
Oakland,11/14/2014,$21.45 ,980;;;;;;;;
Oakland,11/14/2014,$130.08 ,980;;;;;;;;
Oakland,11/14/2014,$39.04 ,980;;;;;;;;
Oakland,11/14/2014,$21.49 ,981;;;;;;;;
Oakland,11/14/2014,$42.90 ,982;;;;;;;;
Oakland,11/14/2014,$181.33 ,983;;;;;;;;
Oakland,11/14/2014,$228.96 ,982;;;;;;;;
Oakland,11/14/2014,$149.64 ,980;;;;;;;;
Oakland,11/14/2014,$172.13 ,983;;;;;;;;
Oakland,11/14/2014,$31.81 ,981;;;;;;;;
Oakland,11/14/2014,$20.79 ,981;;;;;;;;
Oakland,11/14/2014,$50.75 ,980;;;;;;;;
Oakland,11/14/2014,$24.28 ,981;;;;;;;;
Oakland,11/14/2014,$19.42 ,981;;;;;;;;
Oakland,11/14/2014,$4.87 ,983;;;;;;;;
Oakland,11/14/2014,$183.56 ,982;;;;;;;;
Oakland,11/14/2014,$22.22 ,980;;;;;;;;
Oakland,11/14/2014,$15.07 ,981;;;;;;;;
Oakland,11/14/2014,$34.09 ,980;;;;;;;;
Oakland,11/14/2014,$36.59 ,981;;;;;;;;
Oakland,11/14/2014,$107.76 ,983;;;;;;;;
Oakland,11/14/2014,$161.25 ,983;;;;;;;;
Oakland,11/14/2014,$41.98 ,980;;;;;;;;
Oakland,11/14/2014,$37.19 ,980;;;;;;;;
Oakland,11/14/2014,$154.56 ,980;;;;;;;;
Oakland,11/14/2014,$41.16 ,981;;;;;;;;
Oakland,11/14/2014,$23.92 ,980;;;;;;;;
Oakland,11/14/2014,$134.33 ,982;;;;;;;;
Oakland,11/14/2014,$38.17 ,982;;;;;;;;
Oakland,11/14/2014,$105.05 ,982;;;;;;;;
Oakland,11/14/2014,$14.07 ,980;;;;;;;;
Oakland,11/14/2014,$7.26 ,981;;;;;;;;
Oakland,11/14/2014,$136.02 ,982;;;;;;;;
Oakland,11/14/2014,$149.90 ,982;;;;;;;;
Oakland,11/14/2014,$33.15 ,981;;;;;;;;
Oakland,11/14/2014,$33.32 ,980;;;;;;;;
Oakland,11/14/2014,$171.27 ,981;;;;;;;;
Oakland,11/14/2014,$119.34 ,983;;;;;;;;
Oakland,11/14/2014,$191.75 ,980;;;;;;;;
Oakland,11/14/2014,$42.13 ,982;;;;;;;;
Oakland,11/14/2014,$47.99 ,983;;;;;;;;
Oakland,11/14/2014,$24.98 ,980;;;;;;;;
Oakland,11/14/2014,$102.17 ,980;;;;;;;;
Oakland,11/14/2014,$19.37 ,981;;;;;;;;
Oakland,11/14/2014,$149.92 ,982;;;;;;;;
Oakland,11/14/2014,$172.44 ,982;;;;;;;;
Oakland,11/14/2014,$40.49 ,980;;;;;;;;
Oakland,11/14/2014,$169.20 ,983;;;;;;;;
Oakland,11/14/2014,$182.07 ,983;;;;;;;;
Oakland,11/14/2014,$206.91 ,982;;;;;;;;
Oakland,11/14/2014,$15.00 ,981;;;;;;;;
Oakland,11/14/2014,$192.08 ,981;;;;;;;;
Oakland,11/14/2014,$22.88 ,980;;;;;;;;
Oakland,11/14/2014,$139.83 ,983;;;;;;;;
Oakland,11/14/2014,$170.87 ,983;;;;;;;;
Oakland,11/14/2014,$166.44 ,982;;;;;;;;
Oakland,11/14/2014,$177.76 ,981;;;;;;;;
Oakland,11/14/2014,$7.87 ,982;;;;;;;;
Oakland,11/14/2014,$19.53 ,982;;;;;;;;
Oakland,11/14/2014,$12.39 ,983;;;;;;;;
Oakland,11/14/2014,$157.28 ,983;;;;;;;;
Oakland,11/14/2014,$168.94 ,980;;;;;;;;
Oakland,11/14/2014,$40.60 ,982;;;;;;;;
Oakland,11/14/2014,$188.47 ,983;;;;;;;;
Oakland,11/14/2014,$34.74 ,983;;;;;;;;
Oakland,11/14/2014,$38.74 ,981;;;;;;;;
Oakland,11/14/2014,$178.16 ,981;;;;;;;;
Oakland,11/14/2014,$171.32 ,982;;;;;;;;
Oakland,11/14/2014,$200.21 ,983;;;;;;;;
Oakland,11/14/2014,$207.05 ,980;;;;;;;;
Oakland,11/14/2014,$196.50 ,983;;;;;;;;
Oakland,11/14/2014,$24.59 ,980;;;;;;;;
Oakland,11/14/2014,$23.54 ,982;;;;;;;;
Oakland,11/14/2014,$202.66 ,980;;;;;;;;
Oakland,11/14/2014,$155.13 ,980;;;;;;;;
Oakland,11/14/2014,$51.90 ,981;;;;;;;;
Oakland,11/14/2014,$17.65 ,983;;;;;;;;
Oakland,11/14/2014,$39.75 ,983;;;;;;;;
Oakland,11/14/2014,$40.38 ,980;;;;;;;;
Oakland,11/14/2014,$103.48 ,983;;;;;;;;
Oakland,11/14/2014,$8.22 ,980;;;;;;;;
Oakland,11/14/2014,$38.49 ,981;;;;;;;;
Oakland,11/14/2014,$10.88 ,982;;;;;;;;
Oakland,11/14/2014,$44.60 ,983;;;;;;;;
Oakland,11/14/2014,$44.61 ,980;;;;;;;;
Oakland,11/14/2014,$135.00 ,981;;;;;;;;
Oakland,11/14/2014,$177.60 ,982;;;;;;;;
Oakland,11/14/2014,$33.94 ,981;;;;;;;;
Oakland,11/14/2014,$41.65 ,981;;;;;;;;
Oakland,11/14/2014,$131.34 ,982;;;;;;;;
Oakland,11/14/2014,$36.25 ,983;;;;;;;;
Oakland,11/14/2014,$167.70 ,983;;;;;;;;
Oakland,11/14/2014,$15.97 ,981;;;;;;;;
Oakland,11/14/2014,$6.79 ,983;;;;;;;;
Oakland,11/14/2014,$68.40 ,983;;;;;;;;
Oakland,11/14/2014,$39.99 ,983;;;;;;;;
Oakland,11/14/2014,$14.71 ,980;;;;;;;;
Oakland,11/14/2014,$71.61 ,981;;;;;;;;
Oakland,11/14/2014,$233.33 ,983;;;;;;;;
Oakland,11/14/2014,$173.56 ,981;;;;;;;;
Oakland,11/14/2014,$5.02 ,983;;;;;;;;
Oakland,11/14/2014,$4.29 ,982;;;;;;;;
Oakland,11/14/2014,$35.40 ,981;;;;;;;;
Oakland,11/14/2014,$17.79 ,982;;;;;;;;
Oakland,11/14/2014,$7.92 ,982;;;;;;;;
Oakland,11/14/2014,$4.18 ,983;;;;;;;;
Oakland,11/14/2014,$45.01 ,980;;;;;;;;
Oakland,11/14/2014,$5.96 ,981;;;;;;;;
Oakland,11/14/2014,$11.63 ,983;;;;;;;;
Oakland,11/14/2014,$193.58 ,981;;;;;;;;
Oakland,11/14/2014,$9.63 ,981;;;;;;;;
Oakland,11/14/2014,$174.03 ,982;;;;;;;;
Oakland,11/14/2014,$11.04 ,983;;;;;;;;
Oakland,11/14/2014,$22.52 ,983;;;;;;;;
Oakland,11/14/2014,$18.74 ,982;;;;;;;;
Oakland,11/14/2014,$39.14 ,982;;;;;;;;
Oakland,11/14/2014,$10.81 ,983;;;;;;;;
Oakland,11/14/2014,$165.31 ,982;;;;;;;;
Oakland,11/14/2014,$158.05 ,982;;;;;;;;
Oakland,11/14/2014,$10.71 ,980;;;;;;;;
Oakland,11/14/2014,$115.95 ,983;;;;;;;;
Oakland,11/14/2014,$32.58 ,983;;;;;;;;
Oakland,11/14/2014,$23.06 ,980;;;;;;;;
Oakland,11/14/2014,$169.59 ,981;;;;;;;;
Oakland,11/14/2014,$169.27 ,980;;;;;;;;
Oakland,11/14/2014,$168.84 ,981;;;;;;;;
Oakland,11/14/2014,$81.53 ,980;;;;;;;;
Oakland,11/14/2014,$155.45 ,983;;;;;;;;
Oakland,11/14/2014,$220.27 ,980;;;;;;;;
Oakland,11/14/2014,$87.29 ,981;;;;;;;;
Oakland,11/14/2014,$102.24 ,980;;;;;;;;
Oakland,11/14/2014,$174.83 ,983;;;;;;;;
Oakland,11/14/2014,$49.12 ,983;;;;;;;;
Oakland,11/14/2014,$24.57 ,981;;;;;;;;
Oakland,11/14/2014,$6.68 ,981;;;;;;;;
Oakland,11/14/2014,$170.35 ,980;;;;;;;;
Oakland,11/14/2014,$39.63 ,981;;;;;;;;
Oakland,11/14/2014,$185.84 ,980;;;;;;;;
Oakland,11/14/2014,$17.29 ,983;;;;;;;;
Oakland,11/14/2014,$17.32 ,982;;;;;;;;
Oakland,11/14/2014,$12.45 ,981;;;;;;;;
Oakland,11/14/2014,$16.61 ,982;;;;;;;;
Oakland,11/14/2014,$37.76 ,983;;;;;;;;
Oakland,11/14/2014,$97.91 ,982;;;;;;;;
Oakland,11/14/2014,$13.35 ,981;;;;;;;;
Oakland,11/14/2014,$7.46 ,980;;;;;;;;
Oakland,11/14/2014,$44.51 ,983;;;;;;;;
Oakland,11/14/2014,$40.55 ,983;;;;;;;;
Oakland,11/14/2014,$149.46 ,983;;;;;;;;
Oakland,11/14/2014,$20.76 ,982;;;;;;;;
Oakland,11/14/2014,$16.15 ,981;;;;;;;;
Oakland,11/14/2014,$150.08 ,983;;;;;;;;
Oakland,11/14/2014,$40.79 ,983;;;;;;;;
Oakland,11/14/2014,$111.30 ,981;;;;;;;;
Oakland,11/14/2014,$38.94 ,982;;;;;;;;
Oakland,11/14/2014,$238.64 ,981;;;;;;;;
Oakland,11/14/2014,$12.27 ,981;;;;;;;;
Oakland,11/14/2014,$31.93 ,980;;;;;;;;
Oakland,11/14/2014,$205.29 ,980;;;;;;;;
Oakland,11/14/2014,$15.26 ,981;;;;;;;;
Oakland,11/14/2014,$160.03 ,981;;;;;;;;
Oakland,11/14/2014,$39.36 ,980;;;;;;;;
Oakland,11/14/2014,$145.97 ,982;;;;;;;;
Oakland,11/14/2014,$116.76 ,982;;;;;;;;
Oakland,11/14/2014,$47.81 ,981;;;;;;;;
Oakland,11/14/2014,$56.44 ,982;;;;;;;;
Oakland,11/14/2014,$207.18 ,981;;;;;;;;
Oakland,11/14/2014,$34.36 ,981;;;;;;;;
Oakland,11/14/2014,$9.04 ,981;;;;;;;;
Oakland,11/14/2014,$223.59 ,980;;;;;;;;
Oakland,11/14/2014,$194.35 ,980;;;;;;;;
Oakland,11/14/2014,$71.37 ,980;;;;;;;;
Oakland,11/14/2014,$39.92 ,981;;;;;;;;
Oakland,11/14/2014,$205.50 ,981;;;;;;;;
Oakland,11/14/2014,$223.48 ,981;;;;;;;;
Oakland,11/14/2014,$15.53 ,983;;;;;;;;
Oakland,11/14/2014,$91.14 ,980;;;;;;;;
Oakland,11/14/2014,$15.93 ,982;;;;;;;;
Oakland,11/14/2014,$191.15 ,980;;;;;;;;
Oakland,11/14/2014,$169.22 ,981;;;;;;;;
Oakland,11/14/2014,$18.94 ,983;;;;;;;;
Oakland,11/14/2014,$172.57 ,980;;;;;;;;
Oakland,11/14/2014,$39.16 ,983;;;;;;;;
Oakland,11/14/2014,$87.17 ,983;;;;;;;;
Oakland,11/14/2014,$96.29 ,982;;;;;;;;
Oakland,11/14/2014,$40.79 ,983;;;;;;;;
Oakland,11/14/2014,$206.83 ,983;;;;;;;;
Oakland,11/14/2014,$196.05 ,982;;;;;;;;
Oakland,11/14/2014,$153.83 ,980;;;;;;;;
Oakland,11/14/2014,$39.54 ,983;;;;;;;;
Oakland,11/14/2014,$21.81 ,983;;;;;;;;
Oakland,11/14/2014,$11.59 ,980;;;;;;;;
Oakland,11/14/2014,$38.49 ,980;;;;;;;;
Oakland,11/14/2014,$103.42 ,982;;;;;;;;
Oakland,11/14/2014,$39.43 ,983;;;;;;;;
Oakland,11/14/2014,$32.08 ,983;;;;;;;;
Oakland,11/14/2014,$242.23 ,983;;;;;;;;
Oakland,11/14/2014,$127.88 ,980;;;;;;;;
Oakland,11/14/2014,$21.82 ,980;;;;;;;;
Oakland,11/14/2014,$80.03 ,980;;;;;;;;
Oakland,11/14/2014,$11.69 ,982;;;;;;;;
Oakland,11/14/2014,$39.49 ,980;;;;;;;;
Oakland,11/14/2014,$110.21 ,982;;;;;;;;
Oakland,11/14/2014,$35.92 ,983;;;;;;;;
Oakland,11/14/2014,$197.62 ,980;;;;;;;;
Oakland,11/14/2014,$4.06 ,981;;;;;;;;
Oakland,11/14/2014,$147.12 ,982;;;;;;;;
Oakland,11/14/2014,$200.14 ,980;;;;;;;;
Oakland,11/14/2014,$30.73 ,982;;;;;;;;
Oakland,11/14/2014,$160.86 ,983;;;;;;;;
Oakland,11/14/2014,$176.21 ,981;;;;;;;;
Oakland,11/14/2014,$119.82 ,980;;;;;;;;
Oakland,11/14/2014,$119.89 ,981;;;;;;;;
Oakland,11/14/2014,$20.05 ,980;;;;;;;;
Oakland,11/14/2014,$8.62 ,980;;;;;;;;
Oakland,11/14/2014,$9.71 ,980;;;;;;;;
Oakland,11/14/2014,$134.36 ,982;;;;;;;;
Oakland,11/14/2014,$220.08 ,980;;;;;;;;
Oakland,11/14/2014,$44.03 ,981;;;;;;;;
Oakland,11/14/2014,$38.23 ,983;;;;;;;;
Oakland,11/14/2014,$186.84 ,981;;;;;;;;
Oakland,11/14/2014,$127.64 ,983;;;;;;;;
Oakland,11/14/2014,$42.80 ,981;;;;;;;;
Oakland,11/14/2014,$168.26 ,983;;;;;;;;
Oakland,11/14/2014,$45.57 ,981;;;;;;;;
Oakland,11/14/2014,$40.52 ,983;;;;;;;;
Oakland,11/14/2014,$156.02 ,982;;;;;;;;
Oakland,11/14/2014,$154.60 ,983;;;;;;;;
Oakland,11/14/2014,$222.07 ,980;;;;;;;;
Oakland,11/14/2014,$16.64 ,983;;;;;;;;
Oakland,11/14/2014,$134.97 ,983;;;;;;;;
Oakland,11/14/2014,$8.06 ,983;;;;;;;;
Oakland,11/14/2014,$174.64 ,982;;;;;;;;
Oakland,11/14/2014,$123.48 ,981;;;;;;;;
Oakland,11/14/2014,$170.39 ,982;;;;;;;;
Oakland,11/14/2014,$138.16 ,981;;;;;;;;
Oakland,11/14/2014,$136.37 ,981;;;;;;;;
Oakland,11/14/2014,$33.80 ,983;;;;;;;;
Oakland,11/14/2014,$150.36 ,982;;;;;;;;
Oakland,11/14/2014,$39.97 ,983;;;;;;;;
Oakland,11/14/2014,$9.84 ,981;;;;;;;;
Oakland,11/14/2014,$40.08 ,982;;;;;;;;
Oakland,11/14/2014,$40.70 ,982;;;;;;;;
Oakland,11/14/2014,$44.52 ,981;;;;;;;;
Oakland,11/14/2014,$143.10 ,981;;;;;;;;
Oakland,11/14/2014,$44.34 ,983;;;;;;;;
Oakland,11/14/2014,$20.02 ,982;;;;;;;;
Oakland,11/14/2014,$128.28 ,982;;;;;;;;
Oakland,11/14/2014,$180.39 ,983;;;;;;;;
Oakland,11/14/2014,$24.65 ,981;;;;;;;;
Oakland,11/14/2014,$163.13 ,980;;;;;;;;
Oakland,11/14/2014,$155.24 ,980;;;;;;;;
Oakland,11/14/2014,$35.54 ,981;;;;;;;;
Oakland,11/14/2014,$248.99 ,980;;;;;;;;
Oakland,11/14/2014,$17.65 ,983;;;;;;;;
Oakland,11/14/2014,$154.78 ,981;;;;;;;;
Oakland,11/14/2014,$159.91 ,981;;;;;;;;
Oakland,11/14/2014,$7.68 ,980;;;;;;;;
Oakland,11/14/2014,$156.62 ,981;;;;;;;;
Oakland,11/14/2014,$139.46 ,981;;;;;;;;
Oakland,11/14/2014,$183.72 ,983;;;;;;;;
Oakland,11/14/2014,$42.95 ,981;;;;;;;;
Oakland,11/14/2014,$33.87 ,982;;;;;;;;
Oakland,11/14/2014,$18.16 ,981;;;;;;;;
Oakland,11/14/2014,$131.23 ,980;;;;;;;;
Oakland,11/14/2014,$33.69 ,983;;;;;;;;
Oakland,11/14/2014,$26.89 ,980;;;;;;;;
Oakland,11/14/2014,$70.29 ,983;;;;;;;;
Oakland,11/14/2014,$16.24 ,980;;;;;;;;
Oakland,11/14/2014,$175.77 ,982;;;;;;;;
Oakland,11/14/2014,$188.25 ,980;;;;;;;;
Oakland,11/14/2014,$18.74 ,982;;;;;;;;
Oakland,11/14/2014,$173.38 ,983;;;;;;;;
Oakland,11/14/2014,$179.82 ,983;;;;;;;;
Oakland,11/14/2014,$10.24 ,982;;;;;;;;
Oakland,11/14/2014,$55.36 ,980;;;;;;;;
Oakland,11/14/2014,$145.47 ,980;;;;;;;;
Oakland,11/14/2014,$15.58 ,981;;;;;;;;
Oakland,11/14/2014,$32.39 ,981;;;;;;;;
Oakland,11/14/2014,$39.11 ,981;;;;;;;;
Oakland,11/14/2014,$37.24 ,980;;;;;;;;
Oakland,11/14/2014,$45.94 ,980;;;;;;;;
Oakland,11/14/2014,$146.77 ,981;;;;;;;;
Oakland,11/14/2014,$188.89 ,982;;;;;;;;
Oakland,11/14/2014,$140.01 ,982;;;;;;;;
Oakland,11/14/2014,$10.56 ,981;;;;;;;;
Oakland,11/14/2014,$219.88 ,982;;;;;;;;
Oakland,11/14/2014,$41.84 ,981;;;;;;;;
Oakland,11/14/2014,$176.21 ,981;;;;;;;;
Oakland,11/14/2014,$143.11 ,982;;;;;;;;
Oakland,11/14/2014,$199.55 ,981;;;;;;;;
Oakland,11/14/2014,$159.56 ,982;;;;;;;;
Oakland,11/14/2014,$10.56 ,980;;;;;;;;
Oakland,11/14/2014,$135.70 ,980;;;;;;;;
Oakland,11/14/2014,$219.46 ,982;;;;;;;;
Oakland,11/14/2014,$14.54 ,983;;;;;;;;
Oakland,11/14/2014,$36.78 ,981;;;;;;;;
Oakland,11/14/2014,$132.13 ,981;;;;;;;;
Oakland,11/14/2014,$165.86 ,980;;;;;;;;
Oakland,11/14/2014,$170.56 ,980;;;;;;;;
Oakland,11/14/2014,$4.38 ,983;;;;;;;;
Oakland,11/14/2014,$7.41 ,983;;;;;;;;
Oakland,11/14/2014,$167.53 ,980;;;;;;;;
Oakland,11/15/2014,$32.13 ,983;;;;;;;;
Oakland,11/15/2014,$173.57 ,983;;;;;;;;
Oakland,11/15/2014,$36.54 ,980;;;;;;;;
Oakland,11/15/2014,$176.44 ,980;;;;;;;;
Oakland,11/15/2014,$119.07 ,981;;;;;;;;
Oakland,11/15/2014,$131.86 ,982;;;;;;;;
Oakland,11/15/2014,$88.70 ,981;;;;;;;;
Oakland,11/15/2014,$222.49 ,981;;;;;;;;
Oakland,11/15/2014,$138.34 ,980;;;;;;;;
Oakland,11/15/2014,$223.34 ,981;;;;;;;;
Oakland,11/15/2014,$4.36 ,981;;;;;;;;
Oakland,11/15/2014,$38.75 ,981;;;;;;;;
Oakland,11/15/2014,$31.26 ,981;;;;;;;;
Oakland,11/15/2014,$11.17 ,983;;;;;;;;
Oakland,11/15/2014,$150.46 ,980;;;;;;;;
Oakland,11/15/2014,$179.44 ,980;;;;;;;;
Oakland,11/15/2014,$11.48 ,982;;;;;;;;
Oakland,11/15/2014,$4.48 ,982;;;;;;;;
Oakland,11/15/2014,$28.33 ,982;;;;;;;;
Oakland,11/15/2014,$135.38 ,981;;;;;;;;
Oakland,11/15/2014,$176.25 ,980;;;;;;;;
Oakland,11/15/2014,$42.04 ,983;;;;;;;;
Oakland,11/15/2014,$154.53 ,981;;;;;;;;
Oakland,11/15/2014,$23.46 ,983;;;;;;;;
Oakland,11/15/2014,$169.46 ,980;;;;;;;;
Oakland,11/15/2014,$175.44 ,980;;;;;;;;
Oakland,11/15/2014,$158.74 ,980;;;;;;;;
Oakland,11/15/2014,$123.75 ,983;;;;;;;;
Oakland,11/15/2014,$11.67 ,983;;;;;;;;
Oakland,11/15/2014,$141.41 ,981;;;;;;;;
Oakland,11/15/2014,$35.22 ,980;;;;;;;;
Oakland,11/15/2014,$167.28 ,980;;;;;;;;
Oakland,11/15/2014,$23.53 ,983;;;;;;;;
Oakland,11/15/2014,$171.80 ,983;;;;;;;;
Oakland,11/15/2014,$93.75 ,982;;;;;;;;
Oakland,11/15/2014,$84.17 ,981;;;;;;;;
Oakland,11/15/2014,$4.36 ,982;;;;;;;;
Oakland,11/15/2014,$134.97 ,982;;;;;;;;
Oakland,11/15/2014,$130.86 ,980;;;;;;;;
Oakland,11/15/2014,$35.36 ,982;;;;;;;;
Oakland,11/15/2014,$155.82 ,983;;;;;;;;
Oakland,11/15/2014,$160.78 ,982;;;;;;;;
Oakland,11/15/2014,$81.70 ,980;;;;;;;;
Oakland,11/15/2014,$220.67 ,980;;;;;;;;
Oakland,11/15/2014,$40.43 ,980;;;;;;;;
Oakland,11/15/2014,$150.14 ,981;;;;;;;;
Oakland,11/15/2014,$30.63 ,982;;;;;;;;
Oakland,11/15/2014,$92.05 ,981;;;;;;;;
Oakland,11/15/2014,$38.85 ,980;;;;;;;;
Oakland,11/15/2014,$181.33 ,980;;;;;;;;
Oakland,11/15/2014,$174.49 ,983;;;;;;;;
Oakland,11/15/2014,$38.43 ,980;;;;;;;;
Oakland,11/15/2014,$216.35 ,981;;;;;;;;
Oakland,11/15/2014,$33.06 ,980;;;;;;;;
Oakland,11/15/2014,$12.38 ,983;;;;;;;;
Oakland,11/15/2014,$42.28 ,983;;;;;;;;
Oakland,11/15/2014,$116.27 ,982;;;;;;;;
Oakland,11/15/2014,$221.77 ,980;;;;;;;;
Oakland,11/15/2014,$11.67 ,983;;;;;;;;
Oakland,11/15/2014,$7.51 ,981;;;;;;;;
Oakland,11/15/2014,$45.83 ,982;;;;;;;;
Oakland,11/15/2014,$60.66 ,983;;;;;;;;
Oakland,11/15/2014,$241.68 ,980;;;;;;;;
Oakland,11/15/2014,$37.14 ,981;;;;;;;;
Oakland,11/15/2014,$34.63 ,983;;;;;;;;
Oakland,11/15/2014,$63.91 ,983;;;;;;;;
Oakland,11/15/2014,$41.62 ,983;;;;;;;;
Oakland,11/15/2014,$125.47 ,982;;;;;;;;
Oakland,11/15/2014,$162.52 ,980;;;;;;;;
Oakland,11/15/2014,$4.75 ,982;;;;;;;;
Oakland,11/15/2014,$122.13 ,982;;;;;;;;
Oakland,11/15/2014,$44.69 ,981;;;;;;;;
Oakland,11/15/2014,$57.69 ,982;;;;;;;;
Oakland,11/15/2014,$14.79 ,982;;;;;;;;
Oakland,11/15/2014,$8.87 ,983;;;;;;;;
Oakland,11/15/2014,$40.23 ,982;;;;;;;;
Oakland,11/15/2014,$38.85 ,982;;;;;;;;
Oakland,11/15/2014,$42.00 ,982;;;;;;;;
Oakland,11/15/2014,$173.00 ,983;;;;;;;;
Oakland,11/15/2014,$32.61 ,981;;;;;;;;
Oakland,11/15/2014,$203.89 ,980;;;;;;;;
Oakland,11/15/2014,$16.20 ,982;;;;;;;;
Oakland,11/15/2014,$27.45 ,982;;;;;;;;
Oakland,11/15/2014,$6.22 ,981;;;;;;;;
Oakland,11/15/2014,$39.88 ,981;;;;;;;;
Oakland,11/15/2014,$194.74 ,983;;;;;;;;
Oakland,11/15/2014,$4.18 ,983;;;;;;;;
Oakland,11/15/2014,$138.56 ,980;;;;;;;;
Oakland,11/15/2014,$44.67 ,983;;;;;;;;
Oakland,11/15/2014,$14.18 ,982;;;;;;;;
Oakland,11/15/2014,$19.94 ,983;;;;;;;;
Oakland,11/15/2014,$15.42 ,981;;;;;;;;
Oakland,11/15/2014,$34.36 ,983;;;;;;;;
Oakland,11/15/2014,$26.52 ,982;;;;;;;;
Oakland,11/15/2014,$42.12 ,980;;;;;;;;
Oakland,11/15/2014,$68.32 ,982;;;;;;;;
Oakland,11/15/2014,$202.20 ,983;;;;;;;;
Oakland,11/15/2014,$33.19 ,980;;;;;;;;
Oakland,11/15/2014,$107.55 ,982;;;;;;;;
Oakland,11/15/2014,$169.43 ,980;;;;;;;;
Oakland,11/15/2014,$41.37 ,981;;;;;;;;
Oakland,11/15/2014,$6.33 ,981;;;;;;;;
Oakland,11/15/2014,$127.58 ,983;;;;;;;;
Oakland,11/15/2014,$35.91 ,982;;;;;;;;
Oakland,11/15/2014,$148.17 ,983;;;;;;;;
Oakland,11/15/2014,$36.31 ,981;;;;;;;;
Oakland,11/15/2014,$13.54 ,981;;;;;;;;
Oakland,11/15/2014,$207.34 ,983;;;;;;;;
Oakland,11/15/2014,$36.70 ,983;;;;;;;;
Oakland,11/15/2014,$37.30 ,983;;;;;;;;
Oakland,11/15/2014,$135.93 ,982;;;;;;;;
Oakland,11/15/2014,$155.38 ,981;;;;;;;;
Oakland,11/15/2014,$24.92 ,980;;;;;;;;
Oakland,11/15/2014,$26.74 ,982;;;;;;;;
Oakland,11/15/2014,$110.12 ,980;;;;;;;;
Oakland,11/15/2014,$157.56 ,981;;;;;;;;
Oakland,11/15/2014,$94.36 ,980;;;;;;;;
Oakland,11/15/2014,$9.31 ,982;;;;;;;;
Oakland,11/15/2014,$6.09 ,980;;;;;;;;
Oakland,11/15/2014,$21.20 ,982;;;;;;;;
Oakland,11/15/2014,$17.21 ,981;;;;;;;;
Oakland,11/15/2014,$189.00 ,980;;;;;;;;
Oakland,11/15/2014,$4.67 ,980;;;;;;;;
Oakland,11/15/2014,$22.36 ,981;;;;;;;;
Oakland,11/15/2014,$220.33 ,981;;;;;;;;
Oakland,11/15/2014,$216.15 ,982;;;;;;;;
Oakland,11/15/2014,$136.02 ,983;;;;;;;;
Oakland,11/15/2014,$12.45 ,980;;;;;;;;
Oakland,11/15/2014,$191.56 ,983;;;;;;;;
Oakland,11/15/2014,$47.82 ,982;;;;;;;;
Oakland,11/15/2014,$184.98 ,981;;;;;;;;
Oakland,11/15/2014,$208.90 ,981;;;;;;;;
Oakland,11/15/2014,$6.85 ,983;;;;;;;;
Oakland,11/15/2014,$13.92 ,980;;;;;;;;
Oakland,11/15/2014,$161.26 ,982;;;;;;;;
Oakland,11/15/2014,$174.29 ,980;;;;;;;;
Oakland,11/15/2014,$14.42 ,983;;;;;;;;
Oakland,11/15/2014,$115.50 ,983;;;;;;;;
Oakland,11/15/2014,$173.03 ,982;;;;;;;;
Oakland,11/15/2014,$3.75 ,982;;;;;;;;
Oakland,11/15/2014,$135.64 ,981;;;;;;;;
Oakland,11/15/2014,$121.36 ,982;;;;;;;;
Oakland,11/15/2014,$37.45 ,983;;;;;;;;
Oakland,11/15/2014,$56.04 ,981;;;;;;;;
Oakland,11/15/2014,$95.94 ,980;;;;;;;;
Oakland,11/15/2014,$35.81 ,980;;;;;;;;
Oakland,11/15/2014,$6.04 ,982;;;;;;;;
Oakland,11/15/2014,$177.65 ,982;;;;;;;;
Oakland,11/15/2014,$168.05 ,981;;;;;;;;
Oakland,11/15/2014,$16.73 ,982;;;;;;;;
Oakland,11/15/2014,$36.10 ,980;;;;;;;;
Oakland,11/15/2014,$168.81 ,983;;;;;;;;
Oakland,11/15/2014,$44.25 ,982;;;;;;;;
Oakland,11/15/2014,$7.77 ,980;;;;;;;;
Oakland,11/15/2014,$38.71 ,983;;;;;;;;
Oakland,11/15/2014,$23.31 ,980;;;;;;;;
Oakland,11/15/2014,$22.06 ,983;;;;;;;;
Oakland,11/15/2014,$8.73 ,983;;;;;;;;
Oakland,11/15/2014,$37.44 ,981;;;;;;;;
Oakland,11/15/2014,$42.30 ,982;;;;;;;;
Oakland,11/15/2014,$217.39 ,982;;;;;;;;
Oakland,11/15/2014,$145.20 ,981;;;;;;;;
Oakland,11/15/2014,$12.34 ,980;;;;;;;;
Oakland,11/15/2014,$41.80 ,981;;;;;;;;
Oakland,11/15/2014,$24.37 ,980;;;;;;;;
Oakland,11/15/2014,$18.85 ,981;;;;;;;;
Oakland,11/15/2014,$155.58 ,983;;;;;;;;
Oakland,11/15/2014,$40.60 ,983;;;;;;;;
Oakland,11/15/2014,$24.73 ,981;;;;;;;;
Oakland,11/15/2014,$35.51 ,981;;;;;;;;
Oakland,11/15/2014,$39.70 ,983;;;;;;;;
Oakland,11/15/2014,$117.91 ,982;;;;;;;;
Oakland,11/15/2014,$147.71 ,981;;;;;;;;
Oakland,11/15/2014,$14.68 ,980;;;;;;;;
Oakland,11/15/2014,$13.03 ,980;;;;;;;;
Oakland,11/15/2014,$33.49 ,983;;;;;;;;
Oakland,11/15/2014,$36.30 ,980;;;;;;;;
Oakland,11/15/2014,$164.19 ,980;;;;;;;;
Oakland,11/15/2014,$160.81 ,983;;;;;;;;
Oakland,11/15/2014,$21.66 ,983;;;;;;;;
Oakland,11/15/2014,$54.80 ,981;;;;;;;;
Oakland,11/15/2014,$168.95 ,983;;;;;;;;
Oakland,11/15/2014,$35.78 ,981;;;;;;;;
Oakland,11/15/2014,$12.83 ,982;;;;;;;;
Oakland,11/15/2014,$170.27 ,982;;;;;;;;
Oakland,11/15/2014,$43.31 ,981;;;;;;;;
Oakland,11/15/2014,$226.94 ,981;;;;;;;;
Oakland,11/15/2014,$35.16 ,983;;;;;;;;
Oakland,11/15/2014,$6.72 ,980;;;;;;;;
Oakland,11/15/2014,$158.28 ,983;;;;;;;;
Oakland,11/15/2014,$117.50 ,981;;;;;;;;
Oakland,11/15/2014,$146.35 ,981;;;;;;;;
Oakland,11/15/2014,$36.69 ,980;;;;;;;;
Oakland,11/15/2014,$141.76 ,981;;;;;;;;
Oakland,11/15/2014,$223.30 ,981;;;;;;;;
Oakland,11/15/2014,$41.89 ,983;;;;;;;;
Oakland,11/15/2014,$23.44 ,980;;;;;;;;
Oakland,11/15/2014,$16.55 ,980;;;;;;;;
Oakland,11/15/2014,$167.95 ,981;;;;;;;;
Oakland,11/15/2014,$181.88 ,981;;;;;;;;
Oakland,11/15/2014,$176.94 ,983;;;;;;;;
Oakland,11/15/2014,$3.88 ,980;;;;;;;;
Oakland,11/15/2014,$36.63 ,980;;;;;;;;
Oakland,11/15/2014,$243.29 ,982;;;;;;;;
Oakland,11/15/2014,$168.58 ,982;;;;;;;;
Oakland,11/15/2014,$39.06 ,983;;;;;;;;
Oakland,11/15/2014,$5.44 ,980;;;;;;;;
Oakland,11/15/2014,$8.25 ,983;;;;;;;;
Oakland,11/15/2014,$33.76 ,980;;;;;;;;
Oakland,11/15/2014,$36.54 ,980;;;;;;;;
Oakland,11/15/2014,$167.65 ,981;;;;;;;;
Oakland,11/15/2014,$140.90 ,980;;;;;;;;
Oakland,11/15/2014,$36.74 ,982;;;;;;;;
Oakland,11/15/2014,$170.61 ,982;;;;;;;;
Oakland,11/15/2014,$167.29 ,983;;;;;;;;
Oakland,11/15/2014,$9.17 ,983;;;;;;;;
Oakland,11/15/2014,$33.85 ,981;;;;;;;;
Oakland,11/15/2014,$28.84 ,981;;;;;;;;
Oakland,11/15/2014,$39.89 ,982;;;;;;;;
Oakland,11/15/2014,$213.66 ,980;;;;;;;;
Oakland,11/15/2014,$45.68 ,981;;;;;;;;
Oakland,11/15/2014,$151.26 ,981;;;;;;;;
Oakland,11/15/2014,$40.16 ,982;;;;;;;;
Oakland,11/15/2014,$43.57 ,980;;;;;;;;
Oakland,11/15/2014,$184.14 ,982;;;;;;;;
Oakland,11/15/2014,$39.93 ,982;;;;;;;;
Oakland,11/15/2014,$43.14 ,983;;;;;;;;
Oakland,11/15/2014,$8.68 ,980;;;;;;;;
Oakland,11/15/2014,$37.46 ,982;;;;;;;;
Oakland,11/15/2014,$53.99 ,981;;;;;;;;
Oakland,11/15/2014,$35.45 ,980;;;;;;;;
Oakland,11/15/2014,$159.94 ,983;;;;;;;;
Oakland,11/15/2014,$24.29 ,982;;;;;;;;
Oakland,11/15/2014,$214.02 ,981;;;;;;;;
Oakland,11/15/2014,$32.73 ,982;;;;;;;;
Oakland,11/15/2014,$133.93 ,982;;;;;;;;
Oakland,11/15/2014,$188.71 ,983;;;;;;;;
Oakland,11/15/2014,$133.19 ,983;;;;;;;;
Oakland,11/15/2014,$11.67 ,983;;;;;;;;
Oakland,11/15/2014,$41.90 ,983;;;;;;;;
Oakland,11/15/2014,$226.97 ,980;;;;;;;;
Oakland,11/15/2014,$16.39 ,980;;;;;;;;
Oakland,11/15/2014,$27.42 ,983;;;;;;;;
Oakland,11/15/2014,$16.76 ,982;;;;;;;;
Oakland,11/15/2014,$36.29 ,982;;;;;;;;
Oakland,11/15/2014,$5.62 ,983;;;;;;;;
Oakland,11/15/2014,$168.85 ,982;;;;;;;;
Oakland,11/15/2014,$148.06 ,981;;;;;;;;
Oakland,11/15/2014,$39.53 ,983;;;;;;;;
Oakland,11/15/2014,$16.47 ,980;;;;;;;;
Oakland,11/15/2014,$164.36 ,981;;;;;;;;
Oakland,11/15/2014,$16.48 ,981;;;;;;;;
Oakland,11/15/2014,$41.69 ,983;;;;;;;;
Oakland,11/15/2014,$19.51 ,980;;;;;;;;
Oakland,11/15/2014,$24.65 ,981;;;;;;;;
Oakland,11/15/2014,$7.65 ,982;;;;;;;;
Oakland,11/15/2014,$171.38 ,981;;;;;;;;
Oakland,11/15/2014,$37.29 ,980;;;;;;;;
Oakland,11/15/2014,$91.02 ,981;;;;;;;;
Oakland,11/15/2014,$27.85 ,983;;;;;;;;
Oakland,11/15/2014,$15.03 ,982;;;;;;;;
Oakland,11/15/2014,$47.55 ,982;;;;;;;;
Oakland,11/15/2014,$125.26 ,982;;;;;;;;
Oakland,11/15/2014,$5.60 ,980;;;;;;;;
Oakland,11/15/2014,$174.59 ,981;;;;;;;;
Oakland,11/15/2014,$39.11 ,981;;;;;;;;
Oakland,11/15/2014,$169.32 ,981;;;;;;;;
Oakland,11/15/2014,$8.92 ,982;;;;;;;;
Oakland,11/15/2014,$160.48 ,982;;;;;;;;
Oakland,11/15/2014,$36.18 ,982;;;;;;;;
Oakland,11/15/2014,$128.08 ,980;;;;;;;;
Oakland,11/15/2014,$81.71 ,981;;;;;;;;
Oakland,11/15/2014,$43.78 ,982;;;;;;;;
Oakland,11/15/2014,$43.37 ,983;;;;;;;;
Oakland,11/15/2014,$22.75 ,981;;;;;;;;
Oakland,11/15/2014,$4.42 ,980;;;;;;;;
Oakland,11/15/2014,$163.51 ,980;;;;;;;;
Oakland,11/15/2014,$182.88 ,980;;;;;;;;
Oakland,11/15/2014,$210.70 ,980;;;;;;;;
Oakland,11/15/2014,$126.51 ,980;;;;;;;;
Oakland,11/15/2014,$91.80 ,980;;;;;;;;
Oakland,11/15/2014,$139.04 ,983;;;;;;;;
Oakland,11/15/2014,$150.73 ,980;;;;;;;;
Oakland,11/15/2014,$188.29 ,982;;;;;;;;
Oakland,11/15/2014,$149.20 ,980;;;;;;;;
Oakland,11/15/2014,$14.93 ,983;;;;;;;;
Oakland,11/15/2014,$35.30 ,982;;;;;;;;
Oakland,11/15/2014,$40.03 ,983;;;;;;;;
Oakland,11/15/2014,$39.16 ,983;;;;;;;;
Oakland,11/15/2014,$159.27 ,983;;;;;;;;
Oakland,11/15/2014,$176.28 ,980;;;;;;;;
Oakland,11/15/2014,$44.83 ,983;;;;;;;;
Oakland,11/15/2014,$41.79 ,983;;;;;;;;
Oakland,11/15/2014,$143.27 ,980;;;;;;;;
Oakland,11/15/2014,$62.74 ,983;;;;;;;;
Oakland,11/15/2014,$35.08 ,980;;;;;;;;
Oakland,11/15/2014,$177.60 ,980;;;;;;;;
Oakland,11/15/2014,$173.54 ,982;;;;;;;;
Oakland,11/15/2014,$149.91 ,981;;;;;;;;
Oakland,11/15/2014,$156.28 ,980;;;;;;;;
Oakland,11/15/2014,$33.65 ,980;;;;;;;;
Oakland,11/15/2014,$221.45 ,982;;;;;;;;
Oakland,11/15/2014,$202.86 ,981;;;;;;;;
Oakland,11/15/2014,$67.43 ,983;;;;;;;;
Oakland,11/15/2014,$35.38 ,981;;;;;;;;
Oakland,11/15/2014,$151.42 ,981;;;;;;;;
Oakland,11/15/2014,$146.13 ,983;;;;;;;;
Oakland,11/15/2014,$84.58 ,980;;;;;;;;
Oakland,11/15/2014,$45.47 ,981;;;;;;;;
Oakland,11/15/2014,$157.92 ,982;;;;;;;;
Oakland,11/15/2014,$173.65 ,980;;;;;;;;
Oakland,11/15/2014,$132.63 ,983;;;;;;;;
Oakland,11/15/2014,$23.38 ,981;;;;;;;;
Oakland,11/15/2014,$152.14 ,983;;;;;;;;
Oakland,11/15/2014,$30.51 ,981;;;;;;;;
Oakland,11/15/2014,$20.00 ,982;;;;;;;;
Oakland,11/15/2014,$98.59 ,983;;;;;;;;
Oakland,11/15/2014,$63.80 ,980;;;;;;;;
Oakland,11/15/2014,$15.28 ,983;;;;;;;;
Oakland,11/15/2014,$33.15 ,981;;;;;;;;
Oakland,11/15/2014,$164.90 ,981;;;;;;;;
Oakland,11/15/2014,$7.89 ,982;;;;;;;;
Oakland,11/15/2014,$168.11 ,983;;;;;;;;
Oakland,11/15/2014,$12.38 ,981;;;;;;;;
Oakland,11/15/2014,$93.40 ,982;;;;;;;;
Oakland,11/15/2014,$38.31 ,980;;;;;;;;
Oakland,11/15/2014,$17.22 ,981;;;;;;;;
Oakland,11/15/2014,$5.72 ,983;;;;;;;;
Oakland,11/15/2014,$23.99 ,981;;;;;;;;
Oakland,11/15/2014,$3.04 ,982;;;;;;;;
Oakland,11/15/2014,$6.34 ,980;;;;;;;;
Oakland,11/15/2014,$44.42 ,982;;;;;;;;
Oakland,11/15/2014,$184.19 ,982;;;;;;;;
Oakland,11/15/2014,$42.57 ,982;;;;;;;;
Oakland,11/15/2014,$92.40 ,980;;;;;;;;
Oakland,11/15/2014,$82.54 ,980;;;;;;;;
Oakland,11/15/2014,$9.77 ,980;;;;;;;;
Oakland,11/15/2014,$174.04 ,980;;;;;;;;
Oakland,11/15/2014,$42.68 ,982;;;;;;;;
Oakland,11/15/2014,$167.28 ,981;;;;;;;;
Oakland,11/15/2014,$11.63 ,983;;;;;;;;
Oakland,11/15/2014,$165.98 ,980;;;;;;;;
Oakland,11/15/2014,$203.32 ,982;;;;;;;;
Oakland,11/15/2014,$26.85 ,982;;;;;;;;
Oakland,11/15/2014,$39.25 ,983;;;;;;;;
Oakland,11/15/2014,$35.57 ,980;;;;;;;;
Oakland,11/15/2014,$21.49 ,981;;;;;;;;
Oakland,11/15/2014,$22.88 ,981;;;;;;;;
Oakland,11/15/2014,$38.71 ,982;;;;;;;;
Oakland,11/15/2014,$41.16 ,981;;;;;;;;
Oakland,11/15/2014,$41.80 ,980;;;;;;;;
Oakland,11/15/2014,$247.80 ,983;;;;;;;;
Oakland,11/15/2014,$38.42 ,983;;;;;;;;
Oakland,11/15/2014,$33.69 ,982;;;;;;;;
Oakland,11/15/2014,$173.76 ,981;;;;;;;;
Oakland,11/16/2014,$40.22 ,981;;;;;;;;
Oakland,11/16/2014,$7.32 ,982;;;;;;;;
Oakland,11/16/2014,$34.94 ,983;;;;;;;;
Oakland,11/16/2014,$37.10 ,980;;;;;;;;
Oakland,11/16/2014,$150.59 ,980;;;;;;;;
Oakland,11/16/2014,$146.63 ,980;;;;;;;;
Oakland,11/16/2014,$163.43 ,982;;;;;;;;
Oakland,11/16/2014,$155.88 ,981;;;;;;;;
Oakland,11/16/2014,$58.08 ,983;;;;;;;;
Oakland,11/16/2014,$134.44 ,980;;;;;;;;
Oakland,11/16/2014,$27.50 ,981;;;;;;;;
Oakland,11/16/2014,$158.25 ,983;;;;;;;;
Oakland,11/16/2014,$21.50 ,980;;;;;;;;
Oakland,11/16/2014,$40.84 ,983;;;;;;;;
Oakland,11/16/2014,$16.43 ,982;;;;;;;;
Oakland,11/16/2014,$148.16 ,981;;;;;;;;
Oakland,11/16/2014,$72.26 ,981;;;;;;;;
Oakland,11/16/2014,$148.26 ,980;;;;;;;;
Oakland,11/16/2014,$175.64 ,983;;;;;;;;
Oakland,11/16/2014,$14.60 ,981;;;;;;;;
Oakland,11/16/2014,$43.13 ,980;;;;;;;;
Oakland,11/16/2014,$10.80 ,982;;;;;;;;
Oakland,11/16/2014,$169.07 ,980;;;;;;;;
Oakland,11/16/2014,$209.15 ,983;;;;;;;;
Oakland,11/16/2014,$39.47 ,980;;;;;;;;
Oakland,11/16/2014,$127.75 ,980;;;;;;;;
Oakland,11/16/2014,$68.99 ,983;;;;;;;;
Oakland,11/16/2014,$21.74 ,980;;;;;;;;
Oakland,11/16/2014,$177.20 ,981;;;;;;;;
Oakland,11/16/2014,$37.81 ,982;;;;;;;;
Oakland,11/16/2014,$132.02 ,981;;;;;;;;
Oakland,11/16/2014,$195.22 ,980;;;;;;;;
Oakland,11/16/2014,$41.34 ,980;;;;;;;;
Oakland,11/16/2014,$236.40 ,982;;;;;;;;
Oakland,11/16/2014,$236.25 ,980;;;;;;;;
Oakland,11/16/2014,$15.92 ,981;;;;;;;;
Oakland,11/16/2014,$83.52 ,982;;;;;;;;
Oakland,11/16/2014,$163.23 ,982;;;;;;;;
Oakland,11/16/2014,$38.96 ,981;;;;;;;;
Oakland,11/16/2014,$9.98 ,983;;;;;;;;
Oakland,11/16/2014,$154.11 ,983;;;;;;;;
Oakland,11/16/2014,$25.97 ,981;;;;;;;;
Oakland,11/16/2014,$42.34 ,982;;;;;;;;
Oakland,11/16/2014,$158.54 ,980;;;;;;;;
Oakland,11/16/2014,$23.60 ,982;;;;;;;;
Oakland,11/16/2014,$22.63 ,983;;;;;;;;
Oakland,11/16/2014,$42.59 ,983;;;;;;;;
Oakland,11/16/2014,$205.94 ,983;;;;;;;;
Oakland,11/16/2014,$147.90 ,982;;;;;;;;
Oakland,11/16/2014,$154.30 ,983;;;;;;;;
Oakland,11/16/2014,$37.70 ,982;;;;;;;;
Oakland,11/16/2014,$153.08 ,982;;;;;;;;
Oakland,11/16/2014,$96.36 ,982;;;;;;;;
Oakland,11/16/2014,$116.32 ,983;;;;;;;;
Oakland,11/16/2014,$17.39 ,982;;;;;;;;
Oakland,11/16/2014,$180.05 ,981;;;;;;;;
Oakland,11/16/2014,$211.31 ,983;;;;;;;;
Oakland,11/16/2014,$39.14 ,982;;;;;;;;
Oakland,11/16/2014,$230.76 ,983;;;;;;;;
Oakland,11/16/2014,$145.70 ,980;;;;;;;;
Oakland,11/16/2014,$37.93 ,980;;;;;;;;
Oakland,11/16/2014,$41.15 ,983;;;;;;;;
Oakland,11/16/2014,$36.90 ,981;;;;;;;;
Oakland,11/16/2014,$152.40 ,983;;;;;;;;
Oakland,11/16/2014,$39.00 ,983;;;;;;;;
Oakland,11/16/2014,$13.52 ,981;;;;;;;;
Oakland,11/16/2014,$4.24 ,981;;;;;;;;
Oakland,11/16/2014,$6.74 ,981;;;;;;;;
Oakland,11/16/2014,$137.99 ,982;;;;;;;;
Oakland,11/16/2014,$6.33 ,981;;;;;;;;
Oakland,11/16/2014,$6.92 ,982;;;;;;;;
Oakland,11/16/2014,$62.72 ,983;;;;;;;;
Oakland,11/16/2014,$48.21 ,982;;;;;;;;
Oakland,11/16/2014,$18.22 ,981;;;;;;;;
Oakland,11/16/2014,$18.71 ,983;;;;;;;;
Oakland,11/16/2014,$15.36 ,982;;;;;;;;
Oakland,11/16/2014,$167.22 ,982;;;;;;;;
Oakland,11/16/2014,$40.04 ,980;;;;;;;;
Oakland,11/16/2014,$194.88 ,982;;;;;;;;
Oakland,11/16/2014,$165.16 ,981;;;;;;;;
Oakland,11/16/2014,$36.19 ,983;;;;;;;;
Oakland,11/16/2014,$6.56 ,982;;;;;;;;
Oakland,11/16/2014,$20.19 ,980;;;;;;;;
Oakland,11/16/2014,$212.31 ,981;;;;;;;;
Oakland,11/16/2014,$183.38 ,982;;;;;;;;
Oakland,11/16/2014,$18.50 ,980;;;;;;;;
Oakland,11/16/2014,$4.88 ,980;;;;;;;;
Oakland,11/16/2014,$18.31 ,980;;;;;;;;
Oakland,11/16/2014,$220.21 ,983;;;;;;;;
Oakland,11/16/2014,$23.37 ,983;;;;;;;;
Oakland,11/16/2014,$34.18 ,980;;;;;;;;
Oakland,11/16/2014,$162.98 ,981;;;;;;;;
Oakland,11/16/2014,$154.42 ,982;;;;;;;;
Oakland,11/16/2014,$29.31 ,980;;;;;;;;
Oakland,11/16/2014,$14.10 ,982;;;;;;;;
Oakland,11/16/2014,$54.56 ,982;;;;;;;;
Oakland,11/16/2014,$16.29 ,980;;;;;;;;
Oakland,11/16/2014,$133.32 ,980;;;;;;;;
Oakland,11/16/2014,$12.62 ,983;;;;;;;;
Oakland,11/16/2014,$33.27 ,980;;;;;;;;
Oakland,11/16/2014,$180.63 ,981;;;;;;;;
Oakland,11/16/2014,$239.33 ,981;;;;;;;;
Oakland,11/16/2014,$12.85 ,982;;;;;;;;
Oakland,11/16/2014,$163.23 ,982;;;;;;;;
Oakland,11/16/2014,$55.05 ,982;;;;;;;;
Oakland,11/16/2014,$11.08 ,983;;;;;;;;
Oakland,11/16/2014,$181.07 ,981;;;;;;;;
Oakland,11/16/2014,$42.89 ,982;;;;;;;;
Oakland,11/16/2014,$157.46 ,981;;;;;;;;
Oakland,11/16/2014,$13.98 ,980;;;;;;;;
Oakland,11/16/2014,$172.00 ,980;;;;;;;;
Oakland,11/16/2014,$38.43 ,980;;;;;;;;
Oakland,11/16/2014,$115.83 ,980;;;;;;;;
Oakland,11/16/2014,$37.36 ,982;;;;;;;;
Oakland,11/16/2014,$36.76 ,980;;;;;;;;
Oakland,11/16/2014,$232.23 ,983;;;;;;;;
Oakland,11/16/2014,$246.52 ,980;;;;;;;;
Oakland,11/16/2014,$175.83 ,981;;;;;;;;
Oakland,11/16/2014,$24.42 ,981;;;;;;;;
Oakland,11/16/2014,$21.99 ,982;;;;;;;;
Oakland,11/16/2014,$146.96 ,983;;;;;;;;
Oakland,11/16/2014,$42.47 ,981;;;;;;;;
Oakland,11/16/2014,$156.70 ,982;;;;;;;;
Oakland,11/16/2014,$154.48 ,983;;;;;;;;
Oakland,11/16/2014,$132.36 ,982;;;;;;;;
Oakland,11/16/2014,$162.66 ,983;;;;;;;;
Oakland,11/16/2014,$10.37 ,982;;;;;;;;
Oakland,11/16/2014,$81.18 ,981;;;;;;;;
Oakland,11/16/2014,$14.25 ,983;;;;;;;;
Oakland,11/16/2014,$46.33 ,982;;;;;;;;
Oakland,11/16/2014,$37.38 ,982;;;;;;;;
Oakland,11/16/2014,$197.42 ,983;;;;;;;;
Oakland,11/16/2014,$3.85 ,983;;;;;;;;
Oakland,11/16/2014,$13.56 ,980;;;;;;;;
Oakland,11/16/2014,$13.49 ,983;;;;;;;;
Oakland,11/16/2014,$143.27 ,983;;;;;;;;
Oakland,11/16/2014,$19.84 ,982;;;;;;;;
Oakland,11/16/2014,$119.28 ,983;;;;;;;;
Oakland,11/16/2014,$152.17 ,981;;;;;;;;
Oakland,11/16/2014,$8.40 ,982;;;;;;;;
Oakland,11/16/2014,$42.66 ,982;;;;;;;;
Oakland,11/16/2014,$164.78 ,983;;;;;;;;
Oakland,11/16/2014,$21.57 ,982;;;;;;;;
Oakland,11/16/2014,$176.69 ,980;;;;;;;;
Oakland,11/16/2014,$106.42 ,983;;;;;;;;
Oakland,11/16/2014,$152.36 ,983;;;;;;;;
Oakland,11/16/2014,$162.09 ,981;;;;;;;;
Oakland,11/16/2014,$144.87 ,980;;;;;;;;
Oakland,11/16/2014,$149.26 ,982;;;;;;;;
Oakland,11/16/2014,$37.28 ,983;;;;;;;;
Oakland,11/16/2014,$162.08 ,981;;;;;;;;
Oakland,11/16/2014,$176.33 ,983;;;;;;;;
Oakland,11/16/2014,$5.54 ,983;;;;;;;;
Oakland,11/16/2014,$38.45 ,982;;;;;;;;
Oakland,11/16/2014,$185.14 ,980;;;;;;;;
Oakland,11/16/2014,$86.76 ,980;;;;;;;;
Oakland,11/16/2014,$9.98 ,983;;;;;;;;
Oakland,11/16/2014,$3.50 ,983;;;;;;;;
Oakland,11/16/2014,$148.31 ,981;;;;;;;;
Oakland,11/16/2014,$23.48 ,980;;;;;;;;
Oakland,11/16/2014,$8.33 ,983;;;;;;;;
Oakland,11/16/2014,$21.10 ,980;;;;;;;;
Oakland,11/16/2014,$42.33 ,980;;;;;;;;
Oakland,11/16/2014,$59.86 ,981;;;;;;;;
Oakland,11/16/2014,$13.93 ,981;;;;;;;;
Oakland,11/16/2014,$38.65 ,983;;;;;;;;
Oakland,11/16/2014,$117.68 ,980;;;;;;;;
Oakland,11/16/2014,$6.35 ,983;;;;;;;;
Oakland,11/16/2014,$165.12 ,980;;;;;;;;
Oakland,11/16/2014,$180.67 ,980;;;;;;;;
Oakland,11/16/2014,$19.00 ,982;;;;;;;;
Oakland,11/16/2014,$40.13 ,980;;;;;;;;
Oakland,11/16/2014,$149.73 ,980;;;;;;;;
Oakland,11/16/2014,$44.23 ,983;;;;;;;;
Oakland,11/16/2014,$171.36 ,981;;;;;;;;
Oakland,11/16/2014,$159.98 ,981;;;;;;;;
Oakland,11/16/2014,$68.82 ,982;;;;;;;;
Oakland,11/16/2014,$20.82 ,983;;;;;;;;
Oakland,11/16/2014,$161.83 ,982;;;;;;;;
Oakland,11/16/2014,$33.39 ,980;;;;;;;;
Oakland,11/16/2014,$54.16 ,983;;;;;;;;
Oakland,11/16/2014,$5.83 ,983;;;;;;;;
Oakland,11/16/2014,$122.90 ,983;;;;;;;;
Oakland,11/16/2014,$158.46 ,983;;;;;;;;
Oakland,11/16/2014,$136.99 ,980;;;;;;;;
Oakland,11/16/2014,$193.67 ,980;;;;;;;;
Oakland,11/16/2014,$31.51 ,981;;;;;;;;
Oakland,11/16/2014,$3.97 ,983;;;;;;;;
Oakland,11/16/2014,$112.60 ,983;;;;;;;;
Oakland,11/16/2014,$44.49 ,982;;;;;;;;
Oakland,11/16/2014,$3.13 ,981;;;;;;;;
Oakland,11/16/2014,$17.15 ,981;;;;;;;;
Oakland,11/16/2014,$226.36 ,982;;;;;;;;
Oakland,11/16/2014,$160.73 ,980;;;;;;;;
Oakland,11/16/2014,$189.11 ,983;;;;;;;;
Oakland,11/16/2014,$143.67 ,981;;;;;;;;
Oakland,11/16/2014,$40.68 ,981;;;;;;;;
Oakland,11/16/2014,$135.78 ,982;;;;;;;;
Oakland,11/16/2014,$44.74 ,981;;;;;;;;
Oakland,11/16/2014,$152.46 ,980;;;;;;;;
Oakland,11/16/2014,$94.80 ,983;;;;;;;;
Oakland,11/16/2014,$178.84 ,980;;;;;;;;
Oakland,11/16/2014,$102.97 ,980;;;;;;;;
Oakland,11/16/2014,$150.44 ,981;;;;;;;;
Oakland,11/16/2014,$153.37 ,982;;;;;;;;
Oakland,11/16/2014,$15.38 ,980;;;;;;;;
Oakland,11/16/2014,$37.88 ,980;;;;;;;;
Oakland,11/16/2014,$16.70 ,982;;;;;;;;
Oakland,11/16/2014,$176.60 ,983;;;;;;;;
Oakland,11/16/2014,$39.00 ,981;;;;;;;;
Oakland,11/16/2014,$118.35 ,980;;;;;;;;
Oakland,11/16/2014,$89.07 ,983;;;;;;;;
Oakland,11/16/2014,$46.28 ,981;;;;;;;;
Oakland,11/16/2014,$24.31 ,980;;;;;;;;
Oakland,11/16/2014,$56.91 ,983;;;;;;;;
Oakland,11/16/2014,$161.89 ,982;;;;;;;;
Oakland,11/16/2014,$35.29 ,983;;;;;;;;
Oakland,11/16/2014,$40.49 ,983;;;;;;;;
Oakland,11/16/2014,$38.01 ,982;;;;;;;;
Oakland,11/16/2014,$24.85 ,983;;;;;;;;
Oakland,11/16/2014,$27.85 ,983;;;;;;;;
Oakland,11/16/2014,$65.65 ,983;;;;;;;;
Oakland,11/16/2014,$18.98 ,981;;;;;;;;
Oakland,11/16/2014,$38.11 ,983;;;;;;;;
Oakland,11/16/2014,$37.32 ,983;;;;;;;;
Oakland,11/16/2014,$191.20 ,982;;;;;;;;
Oakland,11/16/2014,$123.78 ,982;;;;;;;;
Oakland,11/16/2014,$18.39 ,980;;;;;;;;
Oakland,11/16/2014,$236.48 ,983;;;;;;;;
Oakland,11/16/2014,$6.09 ,980;;;;;;;;
Oakland,11/16/2014,$43.62 ,981;;;;;;;;
Oakland,11/16/2014,$40.58 ,981;;;;;;;;
Oakland,11/16/2014,$18.26 ,983;;;;;;;;
Oakland,11/16/2014,$141.14 ,981;;;;;;;;
Oakland,11/16/2014,$153.18 ,981;;;;;;;;
Oakland,11/16/2014,$210.47 ,983;;;;;;;;
Oakland,11/16/2014,$211.43 ,982;;;;;;;;
Oakland,11/16/2014,$21.66 ,980;;;;;;;;
Oakland,11/16/2014,$226.37 ,982;;;;;;;;
Oakland,11/16/2014,$24.03 ,981;;;;;;;;
Oakland,11/16/2014,$17.74 ,983;;;;;;;;
Oakland,11/16/2014,$42.03 ,983;;;;;;;;
Oakland,11/16/2014,$165.30 ,980;;;;;;;;
Oakland,11/16/2014,$205.90 ,983;;;;;;;;
Oakland,11/16/2014,$152.82 ,983;;;;;;;;
Oakland,11/16/2014,$63.78 ,980;;;;;;;;
Oakland,11/16/2014,$94.19 ,982;;;;;;;;
Oakland,11/16/2014,$20.62 ,980;;;;;;;;
Oakland,11/16/2014,$33.76 ,983;;;;;;;;
Oakland,11/16/2014,$10.22 ,980;;;;;;;;
Oakland,11/16/2014,$10.14 ,980;;;;;;;;
Oakland,11/16/2014,$19.01 ,983;;;;;;;;
Oakland,11/16/2014,$159.40 ,980;;;;;;;;
Oakland,11/16/2014,$37.79 ,981;;;;;;;;
Oakland,11/16/2014,$146.34 ,983;;;;;;;;
Oakland,11/16/2014,$22.06 ,981;;;;;;;;
Oakland,11/16/2014,$24.40 ,983;;;;;;;;
Oakland,11/16/2014,$212.90 ,981;;;;;;;;
Oakland,11/16/2014,$160.81 ,983;;;;;;;;
Oakland,11/16/2014,$12.71 ,983;;;;;;;;
Oakland,11/16/2014,$167.27 ,980;;;;;;;;
Oakland,11/16/2014,$173.76 ,983;;;;;;;;
Oakland,11/16/2014,$13.16 ,980;;;;;;;;
Oakland,11/16/2014,$16.39 ,982;;;;;;;;
Oakland,11/16/2014,$16.92 ,983;;;;;;;;
Oakland,11/16/2014,$170.48 ,982;;;;;;;;
Oakland,11/16/2014,$246.79 ,980;;;;;;;;
Oakland,11/16/2014,$214.06 ,983;;;;;;;;
Oakland,11/16/2014,$152.45 ,982;;;;;;;;
Oakland,11/16/2014,$42.90 ,982;;;;;;;;
Oakland,11/16/2014,$219.42 ,982;;;;;;;;
Oakland,11/16/2014,$38.54 ,980;;;;;;;;
Oakland,11/16/2014,$69.26 ,981;;;;;;;;
Oakland,11/16/2014,$23.46 ,982;;;;;;;;
Oakland,11/16/2014,$41.13 ,982;;;;;;;;
Oakland,11/16/2014,$21.92 ,980;;;;;;;;
Oakland,11/16/2014,$17.44 ,981;;;;;;;;
Oakland,11/16/2014,$23.27 ,980;;;;;;;;
Oakland,11/16/2014,$17.08 ,982;;;;;;;;
Oakland,11/16/2014,$34.92 ,983;;;;;;;;
Oakland,11/16/2014,$16.28 ,981;;;;;;;;
Oakland,11/16/2014,$172.04 ,981;;;;;;;;
Oakland,11/16/2014,$37.99 ,983;;;;;;;;
Oakland,11/16/2014,$34.44 ,983;;;;;;;;
Oakland,11/16/2014,$158.34 ,981;;;;;;;;
Oakland,11/16/2014,$9.25 ,982;;;;;;;;
Oakland,11/16/2014,$42.87 ,982;;;;;;;;
Oakland,11/16/2014,$123.13 ,981;;;;;;;;
Oakland,11/16/2014,$38.15 ,983;;;;;;;;
Oakland,11/16/2014,$12.06 ,981;;;;;;;;
Oakland,11/16/2014,$163.52 ,983;;;;;;;;
Oakland,11/16/2014,$39.65 ,981;;;;;;;;
Oakland,11/16/2014,$12.80 ,983;;;;;;;;
Oakland,11/16/2014,$228.87 ,983;;;;;;;;
Oakland,11/16/2014,$117.78 ,980;;;;;;;;
Oakland,11/16/2014,$179.30 ,980;;;;;;;;
Oakland,11/16/2014,$204.89 ,982;;;;;;;;
Oakland,11/16/2014,$32.73 ,983;;;;;;;;
Oakland,11/16/2014,$235.35 ,982;;;;;;;;
Oakland,11/16/2014,$24.57 ,981;;;;;;;;
Oakland,11/16/2014,$39.14 ,980;;;;;;;;
Oakland,11/16/2014,$38.80 ,981;;;;;;;;
Oakland,11/16/2014,$163.18 ,980;;;;;;;;
Oakland,11/16/2014,$39.94 ,982;;;;;;;;
Oakland,11/16/2014,$36.22 ,980;;;;;;;;
Oakland,11/16/2014,$212.41 ,983;;;;;;;;
Oakland,11/16/2014,$5.39 ,980;;;;;;;;
Oakland,11/16/2014,$217.10 ,980;;;;;;;;
Oakland,11/16/2014,$198.40 ,981;;;;;;;;
Oakland,11/16/2014,$37.18 ,983;;;;;;;;
Oakland,11/16/2014,$14.32 ,982;;;;;;;;
Oakland,11/16/2014,$170.66 ,980;;;;;;;;
Oakland,11/16/2014,$16.63 ,983;;;;;;;;
Oakland,11/16/2014,$180.37 ,980;;;;;;;;
Oakland,11/16/2014,$40.90 ,982;;;;;;;;
Oakland,11/16/2014,$137.75 ,983;;;;;;;;
Oakland,11/17/2014,$14.66 ,983;;;;;;;;
Oakland,11/17/2014,$9.41 ,981;;;;;;;;
Oakland,11/17/2014,$40.96 ,983;;;;;;;;
Oakland,11/17/2014,$74.85 ,983;;;;;;;;
Oakland,11/17/2014,$37.00 ,982;;;;;;;;
Oakland,11/17/2014,$37.69 ,983;;;;;;;;
Oakland,11/17/2014,$181.30 ,982;;;;;;;;
Oakland,11/17/2014,$181.82 ,982;;;;;;;;
Oakland,11/17/2014,$40.65 ,983;;;;;;;;
Oakland,11/17/2014,$40.73 ,982;;;;;;;;
Oakland,11/17/2014,$160.80 ,980;;;;;;;;
Oakland,11/17/2014,$135.61 ,983;;;;;;;;
Oakland,11/17/2014,$34.77 ,981;;;;;;;;
Oakland,11/17/2014,$39.61 ,982;;;;;;;;
Oakland,11/17/2014,$149.59 ,983;;;;;;;;
Oakland,11/17/2014,$10.77 ,980;;;;;;;;
Oakland,11/17/2014,$20.15 ,981;;;;;;;;
Oakland,11/17/2014,$39.99 ,981;;;;;;;;
Oakland,11/17/2014,$203.91 ,983;;;;;;;;
Oakland,11/17/2014,$29.09 ,981;;;;;;;;
Oakland,11/17/2014,$171.97 ,981;;;;;;;;
Oakland,11/17/2014,$36.57 ,982;;;;;;;;
Oakland,11/17/2014,$36.17 ,983;;;;;;;;
Oakland,11/17/2014,$167.65 ,980;;;;;;;;
Oakland,11/17/2014,$146.45 ,980;;;;;;;;
Oakland,11/17/2014,$15.20 ,980;;;;;;;;
Oakland,11/17/2014,$21.87 ,982;;;;;;;;
Oakland,11/17/2014,$33.85 ,983;;;;;;;;
Oakland,11/17/2014,$147.89 ,982;;;;;;;;
Oakland,11/17/2014,$165.82 ,983;;;;;;;;
Oakland,11/17/2014,$16.70 ,983;;;;;;;;
Oakland,11/17/2014,$34.62 ,980;;;;;;;;
Oakland,11/17/2014,$136.13 ,983;;;;;;;;
Oakland,11/17/2014,$244.78 ,980;;;;;;;;
Oakland,11/17/2014,$126.06 ,980;;;;;;;;
Oakland,11/17/2014,$195.38 ,980;;;;;;;;
Oakland,11/17/2014,$169.24 ,982;;;;;;;;
Oakland,11/17/2014,$153.80 ,981;;;;;;;;
Oakland,11/17/2014,$200.15 ,983;;;;;;;;
Oakland,11/17/2014,$34.42 ,983;;;;;;;;
Oakland,11/17/2014,$10.46 ,982;;;;;;;;
Oakland,11/17/2014,$133.72 ,982;;;;;;;;
Oakland,11/17/2014,$19.01 ,982;;;;;;;;
Oakland,11/17/2014,$165.99 ,981;;;;;;;;
Oakland,11/17/2014,$41.13 ,980;;;;;;;;
Oakland,11/17/2014,$129.08 ,982;;;;;;;;
Oakland,11/17/2014,$22.18 ,981;;;;;;;;
Oakland,11/17/2014,$154.09 ,981;;;;;;;;
Oakland,11/17/2014,$147.58 ,981;;;;;;;;
Oakland,11/17/2014,$241.76 ,981;;;;;;;;
Oakland,11/17/2014,$175.63 ,980;;;;;;;;
Oakland,11/17/2014,$160.61 ,980;;;;;;;;
Oakland,11/17/2014,$16.48 ,981;;;;;;;;
Oakland,11/17/2014,$160.96 ,981;;;;;;;;
Oakland,11/17/2014,$18.87 ,981;;;;;;;;
Oakland,11/17/2014,$186.47 ,982;;;;;;;;
Oakland,11/17/2014,$20.71 ,983;;;;;;;;
Oakland,11/17/2014,$6.25 ,980;;;;;;;;
Oakland,11/17/2014,$3.29 ,981;;;;;;;;
Oakland,11/17/2014,$167.07 ,983;;;;;;;;
Oakland,11/17/2014,$177.09 ,981;;;;;;;;
Oakland,11/17/2014,$7.56 ,980;;;;;;;;
Oakland,11/17/2014,$13.05 ,982;;;;;;;;
Oakland,11/17/2014,$13.75 ,981;;;;;;;;
Oakland,11/17/2014,$12.56 ,981;;;;;;;;
Oakland,11/17/2014,$105.87 ,983;;;;;;;;
Oakland,11/17/2014,$195.00 ,981;;;;;;;;
Oakland,11/17/2014,$39.87 ,981;;;;;;;;
Oakland,11/17/2014,$100.34 ,983;;;;;;;;
Oakland,11/17/2014,$156.21 ,980;;;;;;;;
Oakland,11/17/2014,$131.37 ,981;;;;;;;;
Oakland,11/17/2014,$14.12 ,981;;;;;;;;
Oakland,11/17/2014,$34.98 ,983;;;;;;;;
Oakland,11/17/2014,$138.23 ,981;;;;;;;;
Oakland,11/17/2014,$36.89 ,980;;;;;;;;
Oakland,11/17/2014,$196.66 ,981;;;;;;;;
Oakland,11/17/2014,$22.43 ,981;;;;;;;;
Oakland,11/17/2014,$167.37 ,980;;;;;;;;
Oakland,11/17/2014,$46.56 ,980;;;;;;;;
Oakland,11/17/2014,$8.70 ,982;;;;;;;;
Oakland,11/17/2014,$8.10 ,981;;;;;;;;
Oakland,11/17/2014,$167.85 ,982;;;;;;;;
Oakland,11/17/2014,$74.88 ,982;;;;;;;;
Oakland,11/17/2014,$107.48 ,980;;;;;;;;
Oakland,11/17/2014,$10.13 ,980;;;;;;;;
Oakland,11/17/2014,$219.45 ,983;;;;;;;;
Oakland,11/17/2014,$4.87 ,982;;;;;;;;
Oakland,11/17/2014,$172.89 ,981;;;;;;;;
Oakland,11/17/2014,$155.49 ,983;;;;;;;;
Oakland,11/17/2014,$187.13 ,982;;;;;;;;
Oakland,11/17/2014,$15.62 ,982;;;;;;;;
Oakland,11/17/2014,$186.47 ,982;;;;;;;;
Oakland,11/17/2014,$156.27 ,983;;;;;;;;
Oakland,11/17/2014,$12.88 ,981;;;;;;;;
Oakland,11/17/2014,$19.47 ,982;;;;;;;;
Oakland,11/17/2014,$20.32 ,981;;;;;;;;
Oakland,11/17/2014,$159.18 ,982;;;;;;;;
Oakland,11/17/2014,$115.81 ,981;;;;;;;;
Oakland,11/17/2014,$124.33 ,982;;;;;;;;
Oakland,11/17/2014,$40.79 ,981;;;;;;;;
Oakland,11/17/2014,$183.86 ,980;;;;;;;;
Oakland,11/17/2014,$85.65 ,980;;;;;;;;
Oakland,11/17/2014,$43.50 ,981;;;;;;;;
Oakland,11/17/2014,$139.64 ,980;;;;;;;;
Oakland,11/17/2014,$40.43 ,983;;;;;;;;
Oakland,11/17/2014,$38.06 ,982;;;;;;;;
Oakland,11/17/2014,$56.71 ,982;;;;;;;;
Oakland,11/17/2014,$6.26 ,982;;;;;;;;
Oakland,11/17/2014,$54.79 ,982;;;;;;;;
Oakland,11/17/2014,$183.77 ,981;;;;;;;;
Oakland,11/17/2014,$150.54 ,983;;;;;;;;
Oakland,11/17/2014,$39.64 ,980;;;;;;;;
Oakland,11/17/2014,$12.05 ,982;;;;;;;;
Oakland,11/17/2014,$154.22 ,980;;;;;;;;
Oakland,11/17/2014,$170.23 ,983;;;;;;;;
Oakland,11/17/2014,$43.87 ,980;;;;;;;;
Oakland,11/17/2014,$7.19 ,980;;;;;;;;
Oakland,11/17/2014,$159.16 ,983;;;;;;;;
Oakland,11/17/2014,$116.78 ,982;;;;;;;;
Oakland,11/17/2014,$21.84 ,980;;;;;;;;
Oakland,11/17/2014,$17.73 ,981;;;;;;;;
Oakland,11/17/2014,$182.98 ,982;;;;;;;;
Oakland,11/17/2014,$38.81 ,980;;;;;;;;
Oakland,11/17/2014,$177.85 ,981;;;;;;;;
Oakland,11/17/2014,$198.05 ,981;;;;;;;;
Oakland,11/17/2014,$38.99 ,983;;;;;;;;
Oakland,11/17/2014,$147.22 ,982;;;;;;;;
Oakland,11/17/2014,$46.57 ,983;;;;;;;;
Oakland,11/17/2014,$169.77 ,980;;;;;;;;
Oakland,11/17/2014,$3.41 ,981;;;;;;;;
Oakland,11/17/2014,$19.46 ,983;;;;;;;;
Oakland,11/17/2014,$3.02 ,983;;;;;;;;
Oakland,11/17/2014,$31.94 ,983;;;;;;;;
Oakland,11/17/2014,$35.45 ,980;;;;;;;;
Oakland,11/17/2014,$151.68 ,982;;;;;;;;
Oakland,11/17/2014,$140.86 ,980;;;;;;;;
Oakland,11/17/2014,$75.05 ,983;;;;;;;;
Oakland,11/17/2014,$130.52 ,982;;;;;;;;
Oakland,11/17/2014,$13.31 ,980;;;;;;;;
Oakland,11/17/2014,$21.58 ,982;;;;;;;;
Oakland,11/17/2014,$35.19 ,980;;;;;;;;
Oakland,11/17/2014,$164.24 ,982;;;;;;;;
Oakland,11/17/2014,$4.35 ,980;;;;;;;;
Oakland,11/17/2014,$189.83 ,980;;;;;;;;
Oakland,11/17/2014,$10.07 ,982;;;;;;;;
Oakland,11/17/2014,$223.39 ,980;;;;;;;;
Oakland,11/17/2014,$43.09 ,980;;;;;;;;
Oakland,11/17/2014,$10.00 ,980;;;;;;;;
Oakland,11/17/2014,$83.12 ,980;;;;;;;;
Oakland,11/17/2014,$138.98 ,980;;;;;;;;
Oakland,11/17/2014,$38.61 ,983;;;;;;;;
Oakland,11/17/2014,$222.71 ,982;;;;;;;;
Oakland,11/17/2014,$44.18 ,982;;;;;;;;
Oakland,11/17/2014,$180.89 ,982;;;;;;;;
Oakland,11/17/2014,$19.77 ,981;;;;;;;;
Oakland,11/17/2014,$183.24 ,982;;;;;;;;
Oakland,11/17/2014,$175.22 ,983;;;;;;;;
Oakland,11/17/2014,$13.52 ,982;;;;;;;;
Oakland,11/17/2014,$38.58 ,982;;;;;;;;
Oakland,11/17/2014,$36.40 ,981;;;;;;;;
Oakland,11/17/2014,$7.98 ,981;;;;;;;;
Oakland,11/17/2014,$4.90 ,983;;;;;;;;
Oakland,11/17/2014,$53.80 ,980;;;;;;;;
Oakland,11/17/2014,$154.36 ,982;;;;;;;;
Oakland,11/17/2014,$158.30 ,982;;;;;;;;
Oakland,11/17/2014,$3.34 ,981;;;;;;;;
Oakland,11/17/2014,$10.11 ,983;;;;;;;;
Oakland,11/17/2014,$166.51 ,981;;;;;;;;
Oakland,11/17/2014,$146.57 ,980;;;;;;;;
Oakland,11/17/2014,$22.04 ,982;;;;;;;;
Oakland,11/17/2014,$14.51 ,981;;;;;;;;
Oakland,11/17/2014,$10.04 ,980;;;;;;;;
Oakland,11/17/2014,$141.39 ,982;;;;;;;;
Oakland,11/17/2014,$4.36 ,981;;;;;;;;
Oakland,11/17/2014,$42.66 ,983;;;;;;;;
Oakland,11/17/2014,$184.13 ,982;;;;;;;;
Oakland,11/17/2014,$229.99 ,983;;;;;;;;
Oakland,11/17/2014,$39.90 ,980;;;;;;;;
Oakland,11/17/2014,$19.12 ,983;;;;;;;;
Oakland,11/17/2014,$143.38 ,982;;;;;;;;
Oakland,11/17/2014,$128.79 ,983;;;;;;;;
Oakland,11/17/2014,$11.47 ,981;;;;;;;;
Oakland,11/17/2014,$156.69 ,980;;;;;;;;
Oakland,11/17/2014,$33.43 ,980;;;;;;;;
Oakland,11/17/2014,$183.36 ,983;;;;;;;;
Oakland,11/17/2014,$70.07 ,982;;;;;;;;
Oakland,11/17/2014,$7.77 ,983;;;;;;;;
Oakland,11/17/2014,$40.06 ,983;;;;;;;;
Oakland,11/17/2014,$17.80 ,980;;;;;;;;
Oakland,11/17/2014,$11.52 ,983;;;;;;;;
Oakland,11/17/2014,$20.44 ,980;;;;;;;;
Oakland,11/17/2014,$154.18 ,983;;;;;;;;
Oakland,11/17/2014,$16.95 ,983;;;;;;;;
Oakland,11/17/2014,$160.99 ,981;;;;;;;;
Oakland,11/17/2014,$21.15 ,983;;;;;;;;
Oakland,11/17/2014,$41.87 ,981;;;;;;;;
Oakland,11/17/2014,$162.94 ,983;;;;;;;;
Oakland,11/17/2014,$157.42 ,980;;;;;;;;
Oakland,11/17/2014,$44.78 ,980;;;;;;;;
Oakland,11/17/2014,$22.70 ,983;;;;;;;;
Oakland,11/17/2014,$162.73 ,981;;;;;;;;
Oakland,11/17/2014,$142.00 ,980;;;;;;;;
Oakland,11/17/2014,$21.10 ,981;;;;;;;;
Oakland,11/17/2014,$53.98 ,982;;;;;;;;
Oakland,11/17/2014,$117.58 ,982;;;;;;;;
Oakland,11/17/2014,$134.75 ,982;;;;;;;;
Oakland,11/17/2014,$153.62 ,980;;;;;;;;
Oakland,11/17/2014,$32.19 ,980;;;;;;;;
Oakland,11/17/2014,$187.02 ,981;;;;;;;;
Oakland,11/17/2014,$205.56 ,981;;;;;;;;
Oakland,11/17/2014,$156.23 ,980;;;;;;;;
Oakland,11/17/2014,$166.82 ,983;;;;;;;;
Oakland,11/17/2014,$131.49 ,983;;;;;;;;
Oakland,11/17/2014,$55.62 ,982;;;;;;;;
Oakland,11/17/2014,$248.08 ,983;;;;;;;;
Oakland,11/17/2014,$39.13 ,983;;;;;;;;
Oakland,11/17/2014,$166.17 ,983;;;;;;;;
Oakland,11/17/2014,$208.37 ,982;;;;;;;;
Oakland,11/17/2014,$35.56 ,982;;;;;;;;
Oakland,11/17/2014,$38.57 ,982;;;;;;;;
Oakland,11/17/2014,$74.63 ,980;;;;;;;;
Oakland,11/17/2014,$9.35 ,983;;;;;;;;
Oakland,11/17/2014,$180.51 ,983;;;;;;;;
Oakland,11/17/2014,$88.99 ,980;;;;;;;;
Oakland,11/17/2014,$14.91 ,981;;;;;;;;
Oakland,11/17/2014,$39.47 ,982;;;;;;;;
Oakland,11/17/2014,$36.56 ,980;;;;;;;;
Oakland,11/17/2014,$171.35 ,981;;;;;;;;
Oakland,11/17/2014,$162.85 ,980;;;;;;;;
Oakland,11/17/2014,$18.57 ,983;;;;;;;;
Oakland,11/17/2014,$90.27 ,983;;;;;;;;
Oakland,11/17/2014,$45.04 ,983;;;;;;;;
Oakland,11/17/2014,$133.14 ,983;;;;;;;;
Oakland,11/17/2014,$164.71 ,983;;;;;;;;
Oakland,11/17/2014,$130.04 ,980;;;;;;;;
Oakland,11/17/2014,$196.47 ,980;;;;;;;;
Oakland,11/17/2014,$34.37 ,982;;;;;;;;
Oakland,11/17/2014,$18.20 ,981;;;;;;;;
Oakland,11/17/2014,$33.89 ,982;;;;;;;;
Oakland,11/17/2014,$15.87 ,981;;;;;;;;
Oakland,11/17/2014,$221.27 ,982;;;;;;;;
Oakland,11/17/2014,$4.32 ,982;;;;;;;;
Oakland,11/17/2014,$19.74 ,980;;;;;;;;
Oakland,11/17/2014,$18.89 ,982;;;;;;;;
Oakland,11/17/2014,$16.27 ,983;;;;;;;;
Oakland,11/17/2014,$162.55 ,982;;;;;;;;
Oakland,11/17/2014,$12.27 ,980;;;;;;;;
Oakland,11/17/2014,$44.49 ,983;;;;;;;;
Oakland,11/17/2014,$74.54 ,983;;;;;;;;
Oakland,11/17/2014,$33.86 ,983;;;;;;;;
Oakland,11/17/2014,$15.24 ,980;;;;;;;;
Oakland,11/17/2014,$50.19 ,980;;;;;;;;
Oakland,11/17/2014,$6.23 ,980;;;;;;;;
Oakland,11/17/2014,$198.97 ,983;;;;;;;;
Oakland,11/17/2014,$21.05 ,983;;;;;;;;
Oakland,11/17/2014,$39.90 ,980;;;;;;;;
Oakland,11/17/2014,$5.36 ,981;;;;;;;;
Oakland,11/17/2014,$15.29 ,982;;;;;;;;
Oakland,11/17/2014,$21.49 ,982;;;;;;;;
Oakland,11/17/2014,$43.87 ,981;;;;;;;;
Oakland,11/17/2014,$170.39 ,982;;;;;;;;
Oakland,11/17/2014,$44.47 ,982;;;;;;;;
Oakland,11/17/2014,$42.24 ,982;;;;;;;;
Oakland,11/17/2014,$158.41 ,981;;;;;;;;
Oakland,11/17/2014,$36.44 ,983;;;;;;;;
Oakland,11/17/2014,$40.99 ,980;;;;;;;;
Oakland,11/17/2014,$18.42 ,983;;;;;;;;
Oakland,11/17/2014,$22.49 ,983;;;;;;;;
Oakland,11/17/2014,$168.44 ,981;;;;;;;;
Oakland,11/17/2014,$141.58 ,982;;;;;;;;
Oakland,11/17/2014,$31.53 ,983;;;;;;;;
Oakland,11/17/2014,$44.78 ,983;;;;;;;;
Oakland,11/17/2014,$34.96 ,982;;;;;;;;
Oakland,11/17/2014,$170.55 ,982;;;;;;;;
Oakland,11/17/2014,$167.06 ,981;;;;;;;;
Oakland,11/17/2014,$143.95 ,980;;;;;;;;
Oakland,11/17/2014,$3.04 ,983;;;;;;;;
Oakland,11/17/2014,$42.58 ,981;;;;;;;;
Oakland,11/17/2014,$156.34 ,982;;;;;;;;
Oakland,11/17/2014,$14.02 ,981;;;;;;;;
Oakland,11/17/2014,$14.12 ,980;;;;;;;;
Oakland,11/17/2014,$30.93 ,983;;;;;;;;
Oakland,11/17/2014,$135.25 ,981;;;;;;;;
Oakland,11/17/2014,$240.19 ,983;;;;;;;;
Oakland,11/17/2014,$14.13 ,982;;;;;;;;
Oakland,11/17/2014,$165.80 ,981;;;;;;;;
Oakland,11/17/2014,$40.66 ,982;;;;;;;;
Oakland,11/17/2014,$46.84 ,982;;;;;;;;
Oakland,11/17/2014,$171.85 ,982;;;;;;;;
Oakland,11/17/2014,$94.38 ,983;;;;;;;;
Oakland,11/17/2014,$33.81 ,983;;;;;;;;
Oakland,11/17/2014,$32.93 ,983;;;;;;;;
Oakland,11/17/2014,$6.03 ,981;;;;;;;;
Oakland,11/17/2014,$180.20 ,982;;;;;;;;
Oakland,11/17/2014,$11.85 ,980;;;;;;;;
Oakland,11/17/2014,$52.28 ,981;;;;;;;;
Oakland,11/17/2014,$178.73 ,980;;;;;;;;
Oakland,11/17/2014,$29.93 ,980;;;;;;;;
Oakland,11/17/2014,$9.14 ,980;;;;;;;;
Oakland,11/17/2014,$40.14 ,983;;;;;;;;
Oakland,11/17/2014,$36.61 ,980;;;;;;;;
Oakland,11/17/2014,$110.79 ,980;;;;;;;;
Oakland,11/17/2014,$3.27 ,983;;;;;;;;
Oakland,11/17/2014,$210.54 ,980;;;;;;;;
Oakland,11/17/2014,$33.12 ,982;;;;;;;;
Oakland,11/17/2014,$174.69 ,983;;;;;;;;
Oakland,11/17/2014,$41.12 ,983;;;;;;;;
Oakland,11/17/2014,$158.54 ,982;;;;;;;;
Oakland,11/17/2014,$16.19 ,981;;;;;;;;
Oakland,11/17/2014,$35.69 ,982;;;;;;;;
Oakland,11/17/2014,$185.07 ,980;;;;;;;;
Oakland,11/17/2014,$162.11 ,982;;;;;;;;
Oakland,11/17/2014,$161.01 ,983;;;;;;;;
Oakland,11/17/2014,$39.80 ,980;;;;;;;;
Oakland,11/17/2014,$12.61 ,980;;;;;;;;
Oakland,11/17/2014,$205.77 ,983;;;;;;;;
Oakland,11/17/2014,$118.72 ,982;;;;;;;;
Oakland,11/17/2014,$165.82 ,981;;;;;;;;
Oakland,11/17/2014,$43.22 ,981;;;;;;;;
Oakland,11/17/2014,$68.68 ,982;;;;;;;;
Oakland,11/17/2014,$202.86 ,980;;;;;;;;
Oakland,11/17/2014,$33.19 ,983;;;;;;;;
Oakland,11/17/2014,$99.08 ,982;;;;;;;;
Oakland,11/17/2014,$164.66 ,981;;;;;;;;
Oakland,11/17/2014,$4.63 ,980;;;;;;;;
Oakland,11/17/2014,$117.15 ,982;;;;;;;;
Oakland,11/17/2014,$78.23 ,982;;;;;;;;
Oakland,11/17/2014,$36.21 ,982;;;;;;;;
Oakland,11/17/2014,$145.53 ,983;;;;;;;;
Oakland,11/17/2014,$39.91 ,983;;;;;;;;
Oakland,11/17/2014,$145.47 ,980;;;;;;;;
Oakland,11/17/2014,$188.16 ,980;;;;;;;;
Oakland,11/17/2014,$38.26 ,980;;;;;;;;
Oakland,11/17/2014,$5.14 ,982;;;;;;;;
Oakland,11/17/2014,$39.69 ,980;;;;;;;;
Oakland,11/17/2014,$171.28 ,982;;;;;;;;
Oakland,11/17/2014,$152.34 ,981;;;;;;;;
Oakland,11/17/2014,$7.53 ,981;;;;;;;;
Oakland,11/17/2014,$22.80 ,983;;;;;;;;
Oakland,11/17/2014,$56.42 ,983;;;;;;;;
Oakland,11/17/2014,$117.39 ,983;;;;;;;;
Oakland,11/18/2014,$117.80 ,981;;;;;;;;
Oakland,11/18/2014,$24.05 ,980;;;;;;;;
Oakland,11/18/2014,$145.47 ,982;;;;;;;;
Oakland,11/18/2014,$174.93 ,983;;;;;;;;
Oakland,11/18/2014,$39.50 ,980;;;;;;;;
Oakland,11/18/2014,$158.84 ,982;;;;;;;;
Oakland,11/18/2014,$43.83 ,983;;;;;;;;
Oakland,11/18/2014,$37.03 ,983;;;;;;;;
Oakland,11/18/2014,$158.29 ,981;;;;;;;;
Oakland,11/18/2014,$137.11 ,982;;;;;;;;
Oakland,11/18/2014,$48.62 ,980;;;;;;;;
Oakland,11/18/2014,$40.39 ,980;;;;;;;;
Oakland,11/18/2014,$148.56 ,982;;;;;;;;
Oakland,11/18/2014,$43.45 ,980;;;;;;;;
Oakland,11/18/2014,$154.80 ,982;;;;;;;;
Oakland,11/18/2014,$7.57 ,983;;;;;;;;
Oakland,11/18/2014,$40.68 ,983;;;;;;;;
Oakland,11/18/2014,$47.85 ,980;;;;;;;;
Oakland,11/18/2014,$16.05 ,981;;;;;;;;
Oakland,11/18/2014,$11.56 ,982;;;;;;;;
Oakland,11/18/2014,$167.58 ,982;;;;;;;;
Oakland,11/18/2014,$200.35 ,982;;;;;;;;
Oakland,11/18/2014,$47.64 ,982;;;;;;;;
Oakland,11/18/2014,$30.54 ,982;;;;;;;;
Oakland,11/18/2014,$147.98 ,981;;;;;;;;
Oakland,11/18/2014,$33.69 ,980;;;;;;;;
Oakland,11/18/2014,$9.48 ,981;;;;;;;;
Oakland,11/18/2014,$22.59 ,980;;;;;;;;
Oakland,11/18/2014,$38.48 ,980;;;;;;;;
Oakland,11/18/2014,$12.16 ,983;;;;;;;;
Oakland,11/18/2014,$6.41 ,983;;;;;;;;
Oakland,11/18/2014,$21.36 ,983;;;;;;;;
Oakland,11/18/2014,$44.64 ,983;;;;;;;;
Oakland,11/18/2014,$8.39 ,980;;;;;;;;
Oakland,11/18/2014,$209.95 ,981;;;;;;;;
Oakland,11/18/2014,$155.94 ,981;;;;;;;;
Oakland,11/18/2014,$12.24 ,980;;;;;;;;
Oakland,11/18/2014,$42.79 ,983;;;;;;;;
Oakland,11/18/2014,$9.86 ,980;;;;;;;;
Oakland,11/18/2014,$85.37 ,980;;;;;;;;
Oakland,11/18/2014,$36.29 ,980;;;;;;;;
Oakland,11/18/2014,$171.68 ,983;;;;;;;;
Oakland,11/18/2014,$163.81 ,980;;;;;;;;
Oakland,11/18/2014,$181.87 ,981;;;;;;;;
Oakland,11/18/2014,$40.24 ,980;;;;;;;;
Oakland,11/18/2014,$107.15 ,983;;;;;;;;
Oakland,11/18/2014,$140.49 ,982;;;;;;;;
Oakland,11/18/2014,$38.14 ,983;;;;;;;;
Oakland,11/18/2014,$152.68 ,981;;;;;;;;
Oakland,11/18/2014,$236.94 ,980;;;;;;;;
Oakland,11/18/2014,$11.61 ,983;;;;;;;;
Oakland,11/18/2014,$4.64 ,980;;;;;;;;
Oakland,11/18/2014,$6.43 ,983;;;;;;;;
Oakland,11/18/2014,$191.24 ,980;;;;;;;;
Oakland,11/18/2014,$38.52 ,983;;;;;;;;
Oakland,11/18/2014,$23.90 ,980;;;;;;;;
Oakland,11/18/2014,$15.15 ,983;;;;;;;;
Oakland,11/18/2014,$82.09 ,982;;;;;;;;
Oakland,11/18/2014,$135.19 ,981;;;;;;;;
Oakland,11/18/2014,$170.56 ,982;;;;;;;;
Oakland,11/18/2014,$23.97 ,982;;;;;;;;
Oakland,11/18/2014,$16.96 ,983;;;;;;;;
Oakland,11/18/2014,$15.21 ,980;;;;;;;;
Oakland,11/18/2014,$31.52 ,980;;;;;;;;
Oakland,11/18/2014,$5.66 ,981;;;;;;;;
Oakland,11/18/2014,$34.68 ,983;;;;;;;;
Oakland,11/18/2014,$11.62 ,981;;;;;;;;
Oakland,11/18/2014,$10.34 ,981;;;;;;;;
Oakland,11/18/2014,$170.90 ,982;;;;;;;;
Oakland,11/18/2014,$167.01 ,982;;;;;;;;
Oakland,11/18/2014,$8.58 ,983;;;;;;;;
Oakland,11/18/2014,$202.96 ,982;;;;;;;;
Oakland,11/18/2014,$131.86 ,983;;;;;;;;
Oakland,11/18/2014,$17.15 ,983;;;;;;;;
Oakland,11/18/2014,$218.56 ,983;;;;;;;;
Oakland,11/18/2014,$202.58 ,980;;;;;;;;
Oakland,11/18/2014,$133.20 ,981;;;;;;;;
Oakland,11/18/2014,$39.45 ,980;;;;;;;;
Oakland,11/18/2014,$156.66 ,983;;;;;;;;
Oakland,11/18/2014,$173.97 ,980;;;;;;;;
Oakland,11/18/2014,$40.82 ,982;;;;;;;;
Oakland,11/18/2014,$38.08 ,983;;;;;;;;
Oakland,11/18/2014,$166.82 ,981;;;;;;;;
Oakland,11/18/2014,$45.63 ,982;;;;;;;;
Oakland,11/18/2014,$29.90 ,981;;;;;;;;
Oakland,11/18/2014,$39.70 ,983;;;;;;;;
Oakland,11/18/2014,$117.35 ,982;;;;;;;;
Oakland,11/18/2014,$140.52 ,982;;;;;;;;
Oakland,11/18/2014,$41.25 ,983;;;;;;;;
Oakland,11/18/2014,$134.66 ,982;;;;;;;;
Oakland,11/18/2014,$147.63 ,983;;;;;;;;
Oakland,11/18/2014,$40.80 ,981;;;;;;;;
Oakland,11/18/2014,$129.49 ,983;;;;;;;;
Oakland,11/18/2014,$15.48 ,983;;;;;;;;
Oakland,11/18/2014,$43.76 ,980;;;;;;;;
Oakland,11/18/2014,$5.61 ,980;;;;;;;;
Oakland,11/18/2014,$42.43 ,981;;;;;;;;
Oakland,11/18/2014,$176.40 ,983;;;;;;;;
Oakland,11/18/2014,$37.35 ,980;;;;;;;;
Oakland,11/18/2014,$36.82 ,980;;;;;;;;
Oakland,11/18/2014,$41.17 ,983;;;;;;;;
Oakland,11/18/2014,$35.26 ,980;;;;;;;;
Oakland,11/18/2014,$177.76 ,980;;;;;;;;
Oakland,11/18/2014,$17.49 ,983;;;;;;;;
Oakland,11/18/2014,$32.13 ,982;;;;;;;;
Oakland,11/18/2014,$44.41 ,983;;;;;;;;
Oakland,11/18/2014,$192.52 ,983;;;;;;;;
Oakland,11/18/2014,$150.28 ,983;;;;;;;;
Oakland,11/18/2014,$40.89 ,980;;;;;;;;
Oakland,11/18/2014,$34.59 ,980;;;;;;;;
Oakland,11/18/2014,$35.32 ,982;;;;;;;;
Oakland,11/18/2014,$185.28 ,982;;;;;;;;
Oakland,11/18/2014,$4.74 ,982;;;;;;;;
Oakland,11/18/2014,$181.22 ,981;;;;;;;;
Oakland,11/18/2014,$7.14 ,981;;;;;;;;
Oakland,11/18/2014,$98.46 ,983;;;;;;;;
Oakland,11/18/2014,$167.58 ,983;;;;;;;;
Oakland,11/18/2014,$41.95 ,982;;;;;;;;
Oakland,11/18/2014,$38.72 ,982;;;;;;;;
Oakland,11/18/2014,$40.57 ,982;;;;;;;;
Oakland,11/18/2014,$175.95 ,983;;;;;;;;
Oakland,11/18/2014,$9.76 ,983;;;;;;;;
Oakland,11/18/2014,$8.93 ,981;;;;;;;;
Oakland,11/18/2014,$16.15 ,981;;;;;;;;
Oakland,11/18/2014,$154.30 ,981;;;;;;;;
Oakland,11/18/2014,$144.79 ,980;;;;;;;;
Oakland,11/18/2014,$162.76 ,981;;;;;;;;
Oakland,11/18/2014,$235.33 ,981;;;;;;;;
Oakland,11/18/2014,$249.30 ,983;;;;;;;;
Oakland,11/18/2014,$120.90 ,980;;;;;;;;
Oakland,11/18/2014,$39.94 ,980;;;;;;;;
Oakland,11/18/2014,$140.20 ,981;;;;;;;;
Oakland,11/18/2014,$161.39 ,981;;;;;;;;
Oakland,11/18/2014,$46.39 ,981;;;;;;;;
Oakland,11/18/2014,$149.43 ,982;;;;;;;;
Oakland,11/18/2014,$137.82 ,980;;;;;;;;
Oakland,11/18/2014,$172.87 ,982;;;;;;;;
Oakland,11/18/2014,$184.36 ,983;;;;;;;;
Oakland,11/18/2014,$160.96 ,982;;;;;;;;
Oakland,11/18/2014,$118.38 ,981;;;;;;;;
Oakland,11/18/2014,$5.68 ,981;;;;;;;;
Oakland,11/18/2014,$6.14 ,983;;;;;;;;
Oakland,11/18/2014,$41.03 ,981;;;;;;;;
Oakland,11/18/2014,$12.30 ,980;;;;;;;;
Oakland,11/18/2014,$164.93 ,982;;;;;;;;
Oakland,11/18/2014,$181.82 ,983;;;;;;;;
Oakland,11/18/2014,$41.43 ,982;;;;;;;;
Oakland,11/18/2014,$124.55 ,981;;;;;;;;
Oakland,11/18/2014,$147.36 ,982;;;;;;;;
Oakland,11/18/2014,$6.37 ,983;;;;;;;;
Oakland,11/18/2014,$10.64 ,980;;;;;;;;
Oakland,11/18/2014,$145.03 ,982;;;;;;;;
Oakland,11/18/2014,$85.36 ,981;;;;;;;;
Oakland,11/18/2014,$170.72 ,982;;;;;;;;
Oakland,11/18/2014,$32.16 ,982;;;;;;;;
Oakland,11/18/2014,$171.70 ,982;;;;;;;;
Oakland,11/18/2014,$154.96 ,981;;;;;;;;
Oakland,11/18/2014,$141.73 ,983;;;;;;;;
Oakland,11/18/2014,$10.75 ,981;;;;;;;;
Oakland,11/18/2014,$136.95 ,981;;;;;;;;
Oakland,11/18/2014,$171.96 ,982;;;;;;;;
Oakland,11/18/2014,$143.60 ,983;;;;;;;;
Oakland,11/18/2014,$42.05 ,982;;;;;;;;
Oakland,11/18/2014,$50.56 ,982;;;;;;;;
Oakland,11/18/2014,$7.99 ,983;;;;;;;;
Oakland,11/18/2014,$36.56 ,981;;;;;;;;
Oakland,11/18/2014,$40.63 ,980;;;;;;;;
Oakland,11/18/2014,$36.05 ,983;;;;;;;;
Oakland,11/18/2014,$5.33 ,981;;;;;;;;
Oakland,11/18/2014,$23.11 ,980;;;;;;;;
Oakland,11/18/2014,$33.53 ,982;;;;;;;;
Oakland,11/18/2014,$35.74 ,983;;;;;;;;
Oakland,11/18/2014,$132.32 ,982;;;;;;;;
Oakland,11/18/2014,$93.14 ,980;;;;;;;;
Oakland,11/18/2014,$38.72 ,983;;;;;;;;
Oakland,11/18/2014,$8.03 ,980;;;;;;;;
Oakland,11/18/2014,$163.37 ,982;;;;;;;;
Oakland,11/18/2014,$39.70 ,981;;;;;;;;
Oakland,11/18/2014,$18.32 ,983;;;;;;;;
Oakland,11/18/2014,$35.98 ,980;;;;;;;;
Oakland,11/18/2014,$134.55 ,983;;;;;;;;
Oakland,11/18/2014,$38.92 ,983;;;;;;;;
Oakland,11/18/2014,$162.59 ,981;;;;;;;;
Oakland,11/18/2014,$14.27 ,980;;;;;;;;
Oakland,11/18/2014,$39.25 ,982;;;;;;;;
Oakland,11/18/2014,$124.99 ,983;;;;;;;;
Oakland,11/18/2014,$17.68 ,981;;;;;;;;
Oakland,11/18/2014,$19.36 ,983;;;;;;;;
Oakland,11/18/2014,$46.81 ,982;;;;;;;;
Oakland,11/18/2014,$36.08 ,980;;;;;;;;
Oakland,11/18/2014,$157.30 ,980;;;;;;;;
Oakland,11/18/2014,$21.01 ,983;;;;;;;;
Oakland,11/18/2014,$36.61 ,983;;;;;;;;
Oakland,11/18/2014,$12.43 ,981;;;;;;;;
Oakland,11/18/2014,$43.07 ,980;;;;;;;;
Oakland,11/18/2014,$39.86 ,981;;;;;;;;
Oakland,11/18/2014,$6.79 ,980;;;;;;;;
Oakland,11/18/2014,$4.39 ,981;;;;;;;;
Oakland,11/18/2014,$37.71 ,983;;;;;;;;
Oakland,11/18/2014,$14.62 ,980;;;;;;;;
Oakland,11/18/2014,$5.90 ,982;;;;;;;;
Oakland,11/18/2014,$124.70 ,983;;;;;;;;
Oakland,11/18/2014,$61.07 ,981;;;;;;;;
Oakland,11/18/2014,$188.81 ,980;;;;;;;;
Oakland,11/18/2014,$177.57 ,980;;;;;;;;
Oakland,11/18/2014,$233.42 ,980;;;;;;;;
Oakland,11/18/2014,$5.26 ,982;;;;;;;;
Oakland,11/18/2014,$247.20 ,980;;;;;;;;
Oakland,11/18/2014,$166.34 ,981;;;;;;;;
Oakland,11/18/2014,$144.85 ,980;;;;;;;;
Oakland,11/18/2014,$6.73 ,983;;;;;;;;
Oakland,11/18/2014,$106.50 ,982;;;;;;;;
Oakland,11/18/2014,$144.65 ,982;;;;;;;;
Oakland,11/18/2014,$37.39 ,982;;;;;;;;
Oakland,11/18/2014,$159.47 ,983;;;;;;;;
Oakland,11/18/2014,$15.34 ,980;;;;;;;;
Oakland,11/18/2014,$38.34 ,981;;;;;;;;
Oakland,11/18/2014,$147.45 ,980;;;;;;;;
Oakland,11/18/2014,$20.36 ,983;;;;;;;;
Oakland,11/18/2014,$40.14 ,980;;;;;;;;
Oakland,11/18/2014,$8.27 ,982;;;;;;;;
Oakland,11/18/2014,$12.37 ,982;;;;;;;;
Oakland,11/18/2014,$34.52 ,983;;;;;;;;
Oakland,11/18/2014,$184.83 ,981;;;;;;;;
Oakland,11/18/2014,$39.55 ,980;;;;;;;;
Oakland,11/18/2014,$8.54 ,981;;;;;;;;
Oakland,11/18/2014,$135.70 ,980;;;;;;;;
Oakland,11/18/2014,$161.53 ,982;;;;;;;;
Oakland,11/18/2014,$39.11 ,982;;;;;;;;
Oakland,11/18/2014,$81.42 ,981;;;;;;;;
Oakland,11/18/2014,$19.86 ,981;;;;;;;;
Oakland,11/18/2014,$44.62 ,980;;;;;;;;
Oakland,11/18/2014,$38.17 ,980;;;;;;;;
Oakland,11/18/2014,$176.91 ,981;;;;;;;;
Oakland,11/18/2014,$144.36 ,980;;;;;;;;
Oakland,11/18/2014,$24.21 ,980;;;;;;;;
Oakland,11/18/2014,$143.45 ,980;;;;;;;;
Oakland,11/18/2014,$15.87 ,981;;;;;;;;
Oakland,11/18/2014,$43.43 ,983;;;;;;;;
Oakland,11/18/2014,$3.69 ,982;;;;;;;;
Oakland,11/18/2014,$186.67 ,981;;;;;;;;
Oakland,11/18/2014,$112.86 ,981;;;;;;;;
Oakland,11/18/2014,$155.51 ,983;;;;;;;;
Oakland,11/18/2014,$7.08 ,980;;;;;;;;
Oakland,11/18/2014,$38.88 ,980;;;;;;;;
Oakland,11/18/2014,$20.39 ,981;;;;;;;;
Oakland,11/18/2014,$31.98 ,983;;;;;;;;
Oakland,11/18/2014,$179.05 ,981;;;;;;;;
Oakland,11/18/2014,$38.28 ,982;;;;;;;;
Oakland,11/18/2014,$9.37 ,980;;;;;;;;
Oakland,11/18/2014,$170.42 ,982;;;;;;;;
Oakland,11/18/2014,$175.14 ,980;;;;;;;;
Oakland,11/18/2014,$164.50 ,981;;;;;;;;
Oakland,11/18/2014,$216.45 ,981;;;;;;;;
Oakland,11/18/2014,$164.40 ,982;;;;;;;;
Oakland,11/18/2014,$35.93 ,980;;;;;;;;
Oakland,11/18/2014,$154.81 ,982;;;;;;;;
Oakland,11/18/2014,$39.03 ,981;;;;;;;;
Oakland,11/18/2014,$44.77 ,982;;;;;;;;
Oakland,11/18/2014,$209.74 ,982;;;;;;;;
Oakland,11/18/2014,$41.11 ,983;;;;;;;;
Oakland,11/18/2014,$229.33 ,980;;;;;;;;
Oakland,11/18/2014,$157.09 ,983;;;;;;;;
Oakland,11/18/2014,$136.02 ,981;;;;;;;;
Oakland,11/18/2014,$15.17 ,983;;;;;;;;
Oakland,11/18/2014,$218.07 ,981;;;;;;;;
Oakland,11/18/2014,$12.25 ,982;;;;;;;;
Oakland,11/18/2014,$196.66 ,982;;;;;;;;
Oakland,11/18/2014,$24.63 ,982;;;;;;;;
Oakland,11/18/2014,$6.15 ,982;;;;;;;;
Oakland,11/18/2014,$4.12 ,982;;;;;;;;
Oakland,11/18/2014,$37.52 ,980;;;;;;;;
Oakland,11/18/2014,$22.07 ,980;;;;;;;;
Oakland,11/18/2014,$23.26 ,983;;;;;;;;
Oakland,11/18/2014,$6.35 ,980;;;;;;;;
Oakland,11/18/2014,$39.29 ,981;;;;;;;;
Oakland,11/18/2014,$148.59 ,983;;;;;;;;
Oakland,11/18/2014,$52.98 ,980;;;;;;;;
Oakland,11/18/2014,$51.06 ,983;;;;;;;;
Oakland,11/18/2014,$186.54 ,982;;;;;;;;
Oakland,11/18/2014,$178.47 ,981;;;;;;;;
Oakland,11/18/2014,$22.87 ,982;;;;;;;;
Oakland,11/18/2014,$39.04 ,982;;;;;;;;
Oakland,11/18/2014,$40.31 ,981;;;;;;;;
Oakland,11/18/2014,$47.95 ,980;;;;;;;;
Oakland,11/18/2014,$38.80 ,982;;;;;;;;
Oakland,11/18/2014,$135.31 ,980;;;;;;;;
Oakland,11/18/2014,$15.79 ,983;;;;;;;;
Oakland,11/18/2014,$177.20 ,980;;;;;;;;
Oakland,11/18/2014,$24.94 ,982;;;;;;;;
Oakland,11/18/2014,$23.24 ,980;;;;;;;;
Oakland,11/18/2014,$171.80 ,983;;;;;;;;
Oakland,11/18/2014,$207.43 ,981;;;;;;;;
Oakland,11/18/2014,$163.86 ,983;;;;;;;;
Oakland,11/18/2014,$6.61 ,981;;;;;;;;
Oakland,11/18/2014,$14.98 ,981;;;;;;;;
Oakland,11/18/2014,$124.95 ,981;;;;;;;;
Oakland,11/18/2014,$119.59 ,980;;;;;;;;
Oakland,11/18/2014,$179.15 ,980;;;;;;;;
Oakland,11/18/2014,$38.55 ,980;;;;;;;;
Oakland,11/18/2014,$168.74 ,980;;;;;;;;
Oakland,11/18/2014,$18.51 ,981;;;;;;;;
Oakland,11/18/2014,$145.28 ,980;;;;;;;;
Oakland,11/18/2014,$35.79 ,980;;;;;;;;
Oakland,11/18/2014,$58.99 ,982;;;;;;;;
Oakland,11/18/2014,$10.16 ,981;;;;;;;;
Oakland,11/18/2014,$15.64 ,983;;;;;;;;
Oakland,11/18/2014,$101.34 ,982;;;;;;;;
Oakland,11/18/2014,$19.60 ,983;;;;;;;;
Oakland,11/18/2014,$10.71 ,980;;;;;;;;
Oakland,11/18/2014,$24.61 ,980;;;;;;;;
Oakland,11/18/2014,$34.80 ,980;;;;;;;;
Oakland,11/18/2014,$188.48 ,980;;;;;;;;
Oakland,11/18/2014,$136.73 ,981;;;;;;;;
Oakland,11/18/2014,$228.04 ,980;;;;;;;;
Oakland,11/18/2014,$12.70 ,980;;;;;;;;
Oakland,11/18/2014,$43.92 ,982;;;;;;;;
Oakland,11/18/2014,$36.76 ,983;;;;;;;;
Oakland,11/18/2014,$148.42 ,980;;;;;;;;
Oakland,11/18/2014,$138.08 ,981;;;;;;;;
Oakland,11/18/2014,$44.22 ,982;;;;;;;;
Oakland,11/18/2014,$215.89 ,980;;;;;;;;
Oakland,11/18/2014,$211.09 ,983;;;;;;;;
Oakland,11/18/2014,$9.07 ,981;;;;;;;;
Oakland,11/18/2014,$44.65 ,981;;;;;;;;
Oakland,11/18/2014,$168.67 ,981;;;;;;;;
Oakland,11/18/2014,$21.36 ,981;;;;;;;;
Oakland,11/18/2014,$31.87 ,982;;;;;;;;
Oakland,11/18/2014,$14.17 ,983;;;;;;;;
Oakland,11/18/2014,$45.11 ,980;;;;;;;;
Oakland,11/18/2014,$20.93 ,983;;;;;;;;
Oakland,11/18/2014,$21.60 ,982;;;;;;;;
Oakland,11/18/2014,$167.72 ,982;;;;;;;;
Oakland,11/18/2014,$174.27 ,983;;;;;;;;
Oakland,11/18/2014,$5.31 ,982;;;;;;;;
Oakland,11/18/2014,$57.86 ,980;;;;;;;;
Oakland,11/18/2014,$99.97 ,982;;;;;;;;
Oakland,11/18/2014,$91.42 ,981;;;;;;;;
Oakland,11/18/2014,$27.12 ,982;;;;;;;;
Oakland,11/18/2014,$38.85 ,981;;;;;;;;
Oakland,11/18/2014,$36.87 ,981;;;;;;;;
Oakland,11/18/2014,$202.91 ,982;;;;;;;;
Oakland,11/18/2014,$5.35 ,982;;;;;;;;
Oakland,11/18/2014,$152.59 ,983;;;;;;;;
Oakland,11/18/2014,$20.46 ,981;;;;;;;;
Oakland,11/18/2014,$33.14 ,982;;;;;;;;
Oakland,11/19/2014,$22.83 ,981;;;;;;;;
Oakland,11/19/2014,$96.17 ,983;;;;;;;;
Oakland,11/19/2014,$232.69 ,981;;;;;;;;
Oakland,11/19/2014,$152.92 ,980;;;;;;;;
Oakland,11/19/2014,$43.08 ,981;;;;;;;;
Oakland,11/19/2014,$11.72 ,981;;;;;;;;
Oakland,11/19/2014,$70.45 ,981;;;;;;;;
Oakland,11/19/2014,$155.99 ,983;;;;;;;;
Oakland,11/19/2014,$152.14 ,981;;;;;;;;
Oakland,11/19/2014,$180.12 ,983;;;;;;;;
Oakland,11/19/2014,$4.86 ,981;;;;;;;;
Oakland,11/19/2014,$20.22 ,982;;;;;;;;
Oakland,11/19/2014,$169.76 ,982;;;;;;;;
Oakland,11/19/2014,$51.10 ,980;;;;;;;;
Oakland,11/19/2014,$174.78 ,982;;;;;;;;
Oakland,11/19/2014,$3.08 ,980;;;;;;;;
Oakland,11/19/2014,$40.04 ,983;;;;;;;;
Oakland,11/19/2014,$6.44 ,981;;;;;;;;
Oakland,11/19/2014,$24.68 ,983;;;;;;;;
Oakland,11/19/2014,$9.57 ,982;;;;;;;;
Oakland,11/19/2014,$35.65 ,981;;;;;;;;
Oakland,11/19/2014,$19.17 ,980;;;;;;;;
Oakland,11/19/2014,$35.44 ,982;;;;;;;;
Oakland,11/19/2014,$167.51 ,982;;;;;;;;
Oakland,11/19/2014,$189.53 ,983;;;;;;;;
Oakland,11/19/2014,$158.50 ,981;;;;;;;;
Oakland,11/19/2014,$41.56 ,980;;;;;;;;
Oakland,11/19/2014,$15.25 ,980;;;;;;;;
Oakland,11/19/2014,$138.88 ,983;;;;;;;;
Oakland,11/19/2014,$195.44 ,983;;;;;;;;
Oakland,11/19/2014,$19.23 ,980;;;;;;;;
Oakland,11/19/2014,$201.20 ,983;;;;;;;;
Oakland,11/19/2014,$220.95 ,980;;;;;;;;
Oakland,11/19/2014,$159.47 ,983;;;;;;;;
Oakland,11/19/2014,$11.20 ,983;;;;;;;;
Oakland,11/19/2014,$129.59 ,983;;;;;;;;
Oakland,11/19/2014,$184.11 ,983;;;;;;;;
Oakland,11/19/2014,$33.59 ,983;;;;;;;;
Oakland,11/19/2014,$145.35 ,983;;;;;;;;
Oakland,11/19/2014,$205.14 ,980;;;;;;;;
Oakland,11/19/2014,$35.95 ,981;;;;;;;;
Oakland,11/19/2014,$12.43 ,981;;;;;;;;
Oakland,11/19/2014,$159.08 ,981;;;;;;;;
Oakland,11/19/2014,$175.33 ,983;;;;;;;;
Oakland,11/19/2014,$148.55 ,982;;;;;;;;
Oakland,11/19/2014,$79.33 ,981;;;;;;;;
Oakland,11/19/2014,$151.47 ,980;;;;;;;;
Oakland,11/19/2014,$10.95 ,983;;;;;;;;
Oakland,11/19/2014,$168.83 ,981;;;;;;;;
Oakland,11/19/2014,$16.66 ,981;;;;;;;;
Oakland,11/19/2014,$10.37 ,983;;;;;;;;
Oakland,11/19/2014,$36.64 ,981;;;;;;;;
Oakland,11/19/2014,$37.95 ,982;;;;;;;;
Oakland,11/19/2014,$34.71 ,982;;;;;;;;
Oakland,11/19/2014,$36.65 ,983;;;;;;;;
Oakland,11/19/2014,$163.89 ,983;;;;;;;;
Oakland,11/19/2014,$40.87 ,980;;;;;;;;
Oakland,11/19/2014,$145.33 ,981;;;;;;;;
Oakland,11/19/2014,$199.89 ,982;;;;;;;;
Oakland,11/19/2014,$33.55 ,983;;;;;;;;
Oakland,11/19/2014,$5.82 ,981;;;;;;;;
Oakland,11/19/2014,$76.04 ,982;;;;;;;;
Oakland,11/19/2014,$91.44 ,983;;;;;;;;
Oakland,11/19/2014,$167.41 ,980;;;;;;;;
Oakland,11/19/2014,$39.37 ,983;;;;;;;;
Oakland,11/19/2014,$41.64 ,983;;;;;;;;
Oakland,11/19/2014,$228.47 ,983;;;;;;;;
Oakland,11/19/2014,$162.90 ,982;;;;;;;;
Oakland,11/19/2014,$151.35 ,983;;;;;;;;
Oakland,11/19/2014,$41.80 ,982;;;;;;;;
Oakland,11/19/2014,$145.02 ,983;;;;;;;;
Oakland,11/19/2014,$184.65 ,982;;;;;;;;
Oakland,11/19/2014,$148.39 ,982;;;;;;;;
Oakland,11/19/2014,$3.59 ,983;;;;;;;;
Oakland,11/19/2014,$122.58 ,981;;;;;;;;
Oakland,11/19/2014,$161.53 ,981;;;;;;;;
Oakland,11/19/2014,$10.39 ,982;;;;;;;;
Oakland,11/19/2014,$188.55 ,980;;;;;;;;
Oakland,11/19/2014,$6.42 ,982;;;;;;;;
Oakland,11/19/2014,$177.85 ,983;;;;;;;;
Oakland,11/19/2014,$174.03 ,980;;;;;;;;
Oakland,11/19/2014,$33.66 ,982;;;;;;;;
Oakland,11/19/2014,$211.60 ,982;;;;;;;;
Oakland,11/19/2014,$177.48 ,980;;;;;;;;
Oakland,11/19/2014,$33.74 ,983;;;;;;;;
Oakland,11/19/2014,$8.23 ,981;;;;;;;;
Oakland,11/19/2014,$122.22 ,982;;;;;;;;
Oakland,11/19/2014,$161.42 ,980;;;;;;;;
Oakland,11/19/2014,$16.05 ,982;;;;;;;;
Oakland,11/19/2014,$172.29 ,981;;;;;;;;
Oakland,11/19/2014,$138.97 ,982;;;;;;;;
Oakland,11/19/2014,$41.80 ,980;;;;;;;;
Oakland,11/19/2014,$37.01 ,983;;;;;;;;
Oakland,11/19/2014,$33.77 ,982;;;;;;;;
Oakland,11/19/2014,$48.86 ,982;;;;;;;;
Oakland,11/19/2014,$217.18 ,981;;;;;;;;
Oakland,11/19/2014,$24.44 ,982;;;;;;;;
Oakland,11/19/2014,$132.67 ,980;;;;;;;;
Oakland,11/19/2014,$44.49 ,982;;;;;;;;
Oakland,11/19/2014,$34.69 ,980;;;;;;;;
Oakland,11/19/2014,$28.72 ,982;;;;;;;;
Oakland,11/19/2014,$236.63 ,982;;;;;;;;
Oakland,11/19/2014,$135.61 ,983;;;;;;;;
Oakland,11/19/2014,$12.10 ,981;;;;;;;;
Oakland,11/19/2014,$173.69 ,983;;;;;;;;
Oakland,11/19/2014,$36.27 ,980;;;;;;;;
Oakland,11/19/2014,$148.44 ,981;;;;;;;;
Oakland,11/19/2014,$175.49 ,981;;;;;;;;
Oakland,11/19/2014,$68.55 ,982;;;;;;;;
Oakland,11/19/2014,$38.60 ,980;;;;;;;;
Oakland,11/19/2014,$227.08 ,983;;;;;;;;
Oakland,11/19/2014,$190.11 ,983;;;;;;;;
Oakland,11/19/2014,$16.19 ,982;;;;;;;;
Oakland,11/19/2014,$174.36 ,980;;;;;;;;
Oakland,11/19/2014,$36.46 ,981;;;;;;;;
Oakland,11/19/2014,$30.53 ,981;;;;;;;;
Oakland,11/19/2014,$90.95 ,983;;;;;;;;
Oakland,11/19/2014,$18.19 ,982;;;;;;;;
Oakland,11/19/2014,$193.97 ,983;;;;;;;;
Oakland,11/19/2014,$175.30 ,983;;;;;;;;
Oakland,11/19/2014,$36.52 ,983;;;;;;;;
Oakland,11/19/2014,$41.84 ,983;;;;;;;;
Oakland,11/19/2014,$7.26 ,982;;;;;;;;
Oakland,11/19/2014,$153.04 ,980;;;;;;;;
Oakland,11/19/2014,$10.95 ,982;;;;;;;;
Oakland,11/19/2014,$34.80 ,980;;;;;;;;
Oakland,11/19/2014,$38.89 ,981;;;;;;;;
Oakland,11/19/2014,$138.20 ,983;;;;;;;;
Oakland,11/19/2014,$23.84 ,982;;;;;;;;
Oakland,11/19/2014,$15.48 ,982;;;;;;;;
Oakland,11/19/2014,$4.46 ,980;;;;;;;;
Oakland,11/19/2014,$35.79 ,983;;;;;;;;
Oakland,11/19/2014,$36.55 ,980;;;;;;;;
Oakland,11/19/2014,$43.28 ,981;;;;;;;;
Oakland,11/19/2014,$173.15 ,981;;;;;;;;
Oakland,11/19/2014,$5.35 ,980;;;;;;;;
Oakland,11/19/2014,$170.09 ,982;;;;;;;;
Oakland,11/19/2014,$13.48 ,980;;;;;;;;
Oakland,11/19/2014,$40.10 ,983;;;;;;;;
Oakland,11/19/2014,$23.92 ,983;;;;;;;;
Oakland,11/19/2014,$247.21 ,983;;;;;;;;
Oakland,11/19/2014,$43.83 ,983;;;;;;;;
Oakland,11/19/2014,$4.20 ,981;;;;;;;;
Oakland,11/19/2014,$25.48 ,980;;;;;;;;
Oakland,11/19/2014,$40.85 ,983;;;;;;;;
Oakland,11/19/2014,$190.12 ,983;;;;;;;;
Oakland,11/19/2014,$173.00 ,983;;;;;;;;
Oakland,11/19/2014,$166.63 ,980;;;;;;;;
Oakland,11/19/2014,$90.66 ,983;;;;;;;;
Oakland,11/19/2014,$38.86 ,980;;;;;;;;
Oakland,11/19/2014,$184.98 ,983;;;;;;;;
Oakland,11/19/2014,$5.78 ,983;;;;;;;;
Oakland,11/19/2014,$155.25 ,980;;;;;;;;
Oakland,11/19/2014,$175.05 ,983;;;;;;;;
Oakland,11/19/2014,$188.88 ,983;;;;;;;;
Oakland,11/19/2014,$121.20 ,980;;;;;;;;
Oakland,11/19/2014,$151.49 ,980;;;;;;;;
Oakland,11/19/2014,$174.49 ,981;;;;;;;;
Oakland,11/19/2014,$23.27 ,983;;;;;;;;
Oakland,11/19/2014,$39.11 ,982;;;;;;;;
Oakland,11/19/2014,$34.40 ,981;;;;;;;;
Oakland,11/19/2014,$7.44 ,981;;;;;;;;
Oakland,11/19/2014,$112.09 ,980;;;;;;;;
Oakland,11/19/2014,$39.73 ,982;;;;;;;;
Oakland,11/19/2014,$18.14 ,983;;;;;;;;
Oakland,11/19/2014,$46.58 ,981;;;;;;;;
Oakland,11/19/2014,$32.40 ,981;;;;;;;;
Oakland,11/19/2014,$234.29 ,981;;;;;;;;
Oakland,11/19/2014,$179.12 ,981;;;;;;;;
Oakland,11/19/2014,$234.14 ,980;;;;;;;;
Oakland,11/19/2014,$16.53 ,982;;;;;;;;
Oakland,11/19/2014,$38.87 ,982;;;;;;;;
Oakland,11/19/2014,$234.76 ,982;;;;;;;;
Oakland,11/19/2014,$117.06 ,983;;;;;;;;
Oakland,11/19/2014,$40.93 ,983;;;;;;;;
Oakland,11/19/2014,$39.04 ,980;;;;;;;;
Oakland,11/19/2014,$11.67 ,982;;;;;;;;
Oakland,11/19/2014,$40.84 ,982;;;;;;;;
Oakland,11/19/2014,$18.57 ,983;;;;;;;;
Oakland,11/19/2014,$15.77 ,982;;;;;;;;
Oakland,11/19/2014,$19.45 ,983;;;;;;;;
Oakland,11/19/2014,$178.40 ,983;;;;;;;;
Oakland,11/19/2014,$24.32 ,980;;;;;;;;
Oakland,11/19/2014,$5.93 ,983;;;;;;;;
Oakland,11/19/2014,$16.16 ,980;;;;;;;;
Oakland,11/19/2014,$20.89 ,982;;;;;;;;
Oakland,11/19/2014,$21.80 ,981;;;;;;;;
Oakland,11/19/2014,$166.17 ,982;;;;;;;;
Oakland,11/19/2014,$38.96 ,980;;;;;;;;
Oakland,11/19/2014,$6.28 ,982;;;;;;;;
Oakland,11/19/2014,$136.91 ,982;;;;;;;;
Oakland,11/19/2014,$187.80 ,981;;;;;;;;
Oakland,11/19/2014,$11.88 ,982;;;;;;;;
Oakland,11/19/2014,$49.38 ,980;;;;;;;;
Oakland,11/19/2014,$224.92 ,983;;;;;;;;
Oakland,11/19/2014,$36.87 ,980;;;;;;;;
Oakland,11/19/2014,$21.00 ,983;;;;;;;;
Oakland,11/19/2014,$158.29 ,980;;;;;;;;
Oakland,11/19/2014,$38.68 ,981;;;;;;;;
Oakland,11/19/2014,$168.19 ,983;;;;;;;;
Oakland,11/19/2014,$168.76 ,982;;;;;;;;
Oakland,11/19/2014,$145.39 ,983;;;;;;;;
Oakland,11/19/2014,$14.37 ,982;;;;;;;;
Oakland,11/19/2014,$20.97 ,983;;;;;;;;
Oakland,11/19/2014,$38.40 ,982;;;;;;;;
Oakland,11/19/2014,$40.01 ,982;;;;;;;;
Oakland,11/19/2014,$236.20 ,980;;;;;;;;
Oakland,11/19/2014,$34.53 ,983;;;;;;;;
Oakland,11/19/2014,$142.03 ,981;;;;;;;;
Oakland,11/19/2014,$36.95 ,983;;;;;;;;
Oakland,11/19/2014,$81.22 ,981;;;;;;;;
Oakland,11/19/2014,$36.40 ,982;;;;;;;;
Oakland,11/19/2014,$41.63 ,980;;;;;;;;
Oakland,11/19/2014,$23.21 ,983;;;;;;;;
Oakland,11/19/2014,$161.30 ,981;;;;;;;;
Oakland,11/19/2014,$45.64 ,980;;;;;;;;
Oakland,11/19/2014,$11.90 ,980;;;;;;;;
Oakland,11/19/2014,$40.17 ,980;;;;;;;;
Oakland,11/19/2014,$166.69 ,980;;;;;;;;
Oakland,11/19/2014,$37.70 ,980;;;;;;;;
Oakland,11/19/2014,$46.48 ,981;;;;;;;;
Oakland,11/19/2014,$171.79 ,983;;;;;;;;
Oakland,11/19/2014,$150.02 ,980;;;;;;;;
Oakland,11/19/2014,$30.13 ,983;;;;;;;;
Oakland,11/19/2014,$165.93 ,983;;;;;;;;
Oakland,11/19/2014,$180.86 ,982;;;;;;;;
Oakland,11/19/2014,$39.22 ,982;;;;;;;;
Oakland,11/19/2014,$103.20 ,981;;;;;;;;
Oakland,11/19/2014,$233.04 ,981;;;;;;;;
Oakland,11/19/2014,$36.39 ,983;;;;;;;;
Oakland,11/19/2014,$35.62 ,981;;;;;;;;
Oakland,11/19/2014,$127.92 ,982;;;;;;;;
Oakland,11/19/2014,$36.01 ,980;;;;;;;;
Oakland,11/19/2014,$91.86 ,980;;;;;;;;
Oakland,11/19/2014,$41.41 ,983;;;;;;;;
Oakland,11/19/2014,$43.28 ,983;;;;;;;;
Oakland,11/19/2014,$175.76 ,983;;;;;;;;
Oakland,11/19/2014,$19.09 ,981;;;;;;;;
Oakland,11/19/2014,$140.26 ,980;;;;;;;;
Oakland,11/19/2014,$236.31 ,980;;;;;;;;
Oakland,11/19/2014,$171.36 ,980;;;;;;;;
Oakland,11/19/2014,$24.42 ,980;;;;;;;;
Oakland,11/19/2014,$214.11 ,983;;;;;;;;
Oakland,11/19/2014,$8.47 ,980;;;;;;;;
Oakland,11/19/2014,$112.21 ,980;;;;;;;;
Oakland,11/19/2014,$158.18 ,980;;;;;;;;
Oakland,11/19/2014,$70.99 ,983;;;;;;;;
Oakland,11/19/2014,$39.62 ,983;;;;;;;;
Oakland,11/19/2014,$38.44 ,980;;;;;;;;
Oakland,11/19/2014,$38.79 ,983;;;;;;;;
Oakland,11/19/2014,$15.20 ,983;;;;;;;;
Oakland,11/19/2014,$20.20 ,981;;;;;;;;
Oakland,11/19/2014,$39.77 ,982;;;;;;;;
Oakland,11/19/2014,$35.26 ,980;;;;;;;;
Oakland,11/19/2014,$11.97 ,982;;;;;;;;
Oakland,11/19/2014,$210.68 ,983;;;;;;;;
Oakland,11/19/2014,$37.42 ,983;;;;;;;;
Oakland,11/19/2014,$31.61 ,983;;;;;;;;
Oakland,11/19/2014,$184.68 ,981;;;;;;;;
Oakland,11/19/2014,$151.34 ,982;;;;;;;;
Oakland,11/19/2014,$16.55 ,980;;;;;;;;
Oakland,11/19/2014,$11.41 ,982;;;;;;;;
Oakland,11/19/2014,$38.22 ,980;;;;;;;;
Oakland,11/19/2014,$3.64 ,983;;;;;;;;
Oakland,11/19/2014,$42.95 ,982;;;;;;;;
Oakland,11/19/2014,$34.65 ,983;;;;;;;;
Oakland,11/19/2014,$95.31 ,983;;;;;;;;
Oakland,11/19/2014,$37.40 ,983;;;;;;;;
Oakland,11/19/2014,$11.97 ,981;;;;;;;;
Oakland,11/19/2014,$19.09 ,983;;;;;;;;
Oakland,11/19/2014,$238.40 ,980;;;;;;;;
Oakland,11/19/2014,$176.88 ,980;;;;;;;;
Oakland,11/19/2014,$27.56 ,981;;;;;;;;
Oakland,11/19/2014,$7.44 ,981;;;;;;;;
Oakland,11/19/2014,$106.67 ,981;;;;;;;;
Oakland,11/19/2014,$89.69 ,981;;;;;;;;
Oakland,11/19/2014,$221.65 ,983;;;;;;;;
Oakland,11/19/2014,$182.28 ,980;;;;;;;;
Oakland,11/19/2014,$15.84 ,983;;;;;;;;
Oakland,11/19/2014,$42.01 ,981;;;;;;;;
Oakland,11/19/2014,$137.43 ,983;;;;;;;;
Oakland,11/19/2014,$11.32 ,980;;;;;;;;
Oakland,11/19/2014,$27.81 ,983;;;;;;;;
Oakland,11/19/2014,$183.11 ,980;;;;;;;;
Oakland,11/19/2014,$40.07 ,983;;;;;;;;
Oakland,11/19/2014,$179.90 ,981;;;;;;;;
Oakland,11/19/2014,$161.54 ,981;;;;;;;;
Oakland,11/19/2014,$173.21 ,981;;;;;;;;
Oakland,11/19/2014,$174.60 ,983;;;;;;;;
Oakland,11/19/2014,$18.38 ,983;;;;;;;;
Oakland,11/19/2014,$28.20 ,982;;;;;;;;
Oakland,11/19/2014,$10.82 ,982;;;;;;;;
Oakland,11/19/2014,$43.81 ,983;;;;;;;;
Oakland,11/19/2014,$16.51 ,983;;;;;;;;
Oakland,11/19/2014,$188.74 ,980;;;;;;;;
Oakland,11/19/2014,$17.39 ,980;;;;;;;;
Oakland,11/19/2014,$22.75 ,981;;;;;;;;
Oakland,11/19/2014,$6.01 ,981;;;;;;;;
Oakland,11/19/2014,$36.89 ,983;;;;;;;;
Oakland,11/19/2014,$20.71 ,980;;;;;;;;
Oakland,11/19/2014,$57.07 ,982;;;;;;;;
Oakland,11/19/2014,$155.85 ,982;;;;;;;;
Oakland,11/19/2014,$40.21 ,983;;;;;;;;
Oakland,11/19/2014,$13.75 ,982;;;;;;;;
Oakland,11/19/2014,$116.29 ,982;;;;;;;;
Oakland,11/19/2014,$171.38 ,980;;;;;;;;
Oakland,11/19/2014,$45.31 ,980;;;;;;;;
Oakland,11/19/2014,$5.19 ,981;;;;;;;;
Oakland,11/19/2014,$8.35 ,980;;;;;;;;
Oakland,11/19/2014,$45.13 ,983;;;;;;;;
Oakland,11/19/2014,$14.29 ,982;;;;;;;;
Oakland,11/19/2014,$14.36 ,983;;;;;;;;
Oakland,11/19/2014,$172.78 ,980;;;;;;;;
Oakland,11/19/2014,$147.19 ,980;;;;;;;;
Oakland,11/19/2014,$6.52 ,980;;;;;;;;
Oakland,11/19/2014,$189.22 ,981;;;;;;;;
Oakland,11/19/2014,$98.88 ,982;;;;;;;;
Oakland,11/19/2014,$77.96 ,981;;;;;;;;
Oakland,11/19/2014,$23.80 ,980;;;;;;;;
Oakland,11/19/2014,$14.13 ,980;;;;;;;;
Oakland,11/19/2014,$181.11 ,983;;;;;;;;
Oakland,11/19/2014,$181.81 ,981;;;;;;;;
Oakland,11/19/2014,$135.09 ,983;;;;;;;;
Oakland,11/19/2014,$176.58 ,980;;;;;;;;
Oakland,11/19/2014,$87.21 ,982;;;;;;;;
Oakland,11/19/2014,$154.99 ,982;;;;;;;;
Oakland,11/19/2014,$120.66 ,983;;;;;;;;
Oakland,11/19/2014,$3.22 ,980;;;;;;;;
Oakland,11/19/2014,$204.68 ,982;;;;;;;;
Oakland,11/19/2014,$4.65 ,980;;;;;;;;
Oakland,11/19/2014,$19.01 ,981;;;;;;;;
Oakland,11/19/2014,$190.48 ,983;;;;;;;;
Oakland,11/19/2014,$147.42 ,982;;;;;;;;
Oakland,11/19/2014,$203.83 ,982;;;;;;;;
Oakland,11/19/2014,$38.10 ,983;;;;;;;;
Oakland,11/19/2014,$36.57 ,983;;;;;;;;
Oakland,11/20/2014,$174.46 ,983;;;;;;;;
Oakland,11/20/2014,$6.29 ,983;;;;;;;;
Oakland,11/20/2014,$39.90 ,983;;;;;;;;
Oakland,11/20/2014,$145.19 ,982;;;;;;;;
Oakland,11/20/2014,$53.64 ,981;;;;;;;;
Oakland,11/20/2014,$138.60 ,983;;;;;;;;
Oakland,11/20/2014,$37.32 ,983;;;;;;;;
Oakland,11/20/2014,$130.32 ,980;;;;;;;;
Oakland,11/20/2014,$79.82 ,983;;;;;;;;
Oakland,11/20/2014,$17.17 ,983;;;;;;;;
Oakland,11/20/2014,$107.98 ,980;;;;;;;;
Oakland,11/20/2014,$34.79 ,983;;;;;;;;
Oakland,11/20/2014,$23.69 ,982;;;;;;;;
Oakland,11/20/2014,$171.31 ,981;;;;;;;;
Oakland,11/20/2014,$140.91 ,982;;;;;;;;
Oakland,11/20/2014,$31.56 ,981;;;;;;;;
Oakland,11/20/2014,$15.72 ,982;;;;;;;;
Oakland,11/20/2014,$217.21 ,982;;;;;;;;
Oakland,11/20/2014,$172.96 ,980;;;;;;;;
Oakland,11/20/2014,$39.42 ,981;;;;;;;;
Oakland,11/20/2014,$168.12 ,982;;;;;;;;
Oakland,11/20/2014,$13.92 ,982;;;;;;;;
Oakland,11/20/2014,$139.34 ,982;;;;;;;;
Oakland,11/20/2014,$76.01 ,980;;;;;;;;
Oakland,11/20/2014,$143.67 ,982;;;;;;;;
Oakland,11/20/2014,$175.65 ,980;;;;;;;;
Oakland,11/20/2014,$43.72 ,982;;;;;;;;
Oakland,11/20/2014,$249.05 ,981;;;;;;;;
Oakland,11/20/2014,$136.93 ,981;;;;;;;;
Oakland,11/20/2014,$39.41 ,982;;;;;;;;
Oakland,11/20/2014,$148.12 ,983;;;;;;;;
Oakland,11/20/2014,$239.86 ,980;;;;;;;;
Oakland,11/20/2014,$28.93 ,983;;;;;;;;
Oakland,11/20/2014,$147.08 ,980;;;;;;;;
Oakland,11/20/2014,$37.81 ,980;;;;;;;;
Oakland,11/20/2014,$46.13 ,980;;;;;;;;
Oakland,11/20/2014,$144.74 ,981;;;;;;;;
Oakland,11/20/2014,$106.19 ,982;;;;;;;;
Oakland,11/20/2014,$207.84 ,980;;;;;;;;
Oakland,11/20/2014,$211.33 ,982;;;;;;;;
Oakland,11/20/2014,$18.19 ,980;;;;;;;;
Oakland,11/20/2014,$18.71 ,982;;;;;;;;
Oakland,11/20/2014,$22.84 ,981;;;;;;;;
Oakland,11/20/2014,$178.41 ,983;;;;;;;;
Oakland,11/20/2014,$153.13 ,981;;;;;;;;
Oakland,11/20/2014,$156.68 ,983;;;;;;;;
Oakland,11/20/2014,$20.44 ,982;;;;;;;;
Oakland,11/20/2014,$39.34 ,980;;;;;;;;
Oakland,11/20/2014,$171.00 ,982;;;;;;;;
Oakland,11/20/2014,$196.08 ,982;;;;;;;;
Oakland,11/20/2014,$20.68 ,980;;;;;;;;
Oakland,11/20/2014,$12.14 ,981;;;;;;;;
Oakland,11/20/2014,$11.38 ,983;;;;;;;;
Oakland,11/20/2014,$202.04 ,983;;;;;;;;
Oakland,11/20/2014,$27.11 ,981;;;;;;;;
Oakland,11/20/2014,$34.79 ,981;;;;;;;;
Oakland,11/20/2014,$125.43 ,982;;;;;;;;
Oakland,11/20/2014,$11.39 ,981;;;;;;;;
Oakland,11/20/2014,$17.25 ,982;;;;;;;;
Oakland,11/20/2014,$8.78 ,981;;;;;;;;
Oakland,11/20/2014,$170.86 ,981;;;;;;;;
Oakland,11/20/2014,$24.63 ,982;;;;;;;;
Oakland,11/20/2014,$41.19 ,982;;;;;;;;
Oakland,11/20/2014,$181.08 ,980;;;;;;;;
Oakland,11/20/2014,$17.86 ,983;;;;;;;;
Oakland,11/20/2014,$20.73 ,983;;;;;;;;
Oakland,11/20/2014,$153.75 ,980;;;;;;;;
Oakland,11/20/2014,$38.87 ,980;;;;;;;;
Oakland,11/20/2014,$148.87 ,981;;;;;;;;
Oakland,11/20/2014,$161.06 ,983;;;;;;;;
Oakland,11/20/2014,$153.31 ,981;;;;;;;;
Oakland,11/20/2014,$149.40 ,983;;;;;;;;
Oakland,11/20/2014,$34.63 ,980;;;;;;;;
Oakland,11/20/2014,$12.76 ,980;;;;;;;;
Oakland,11/20/2014,$52.48 ,981;;;;;;;;
Oakland,11/20/2014,$24.23 ,982;;;;;;;;
Oakland,11/20/2014,$170.30 ,982;;;;;;;;
Oakland,11/20/2014,$101.99 ,980;;;;;;;;
Oakland,11/20/2014,$85.57 ,981;;;;;;;;
Oakland,11/20/2014,$211.99 ,983;;;;;;;;
Oakland,11/20/2014,$40.75 ,981;;;;;;;;
Oakland,11/20/2014,$93.99 ,981;;;;;;;;
Oakland,11/20/2014,$37.30 ,980;;;;;;;;
Oakland,11/20/2014,$146.07 ,982;;;;;;;;
Oakland,11/20/2014,$11.45 ,982;;;;;;;;
Oakland,11/20/2014,$24.42 ,982;;;;;;;;
Oakland,11/20/2014,$193.68 ,982;;;;;;;;
Oakland,11/20/2014,$154.90 ,983;;;;;;;;
Oakland,11/20/2014,$142.51 ,981;;;;;;;;
Oakland,11/20/2014,$34.70 ,983;;;;;;;;
Oakland,11/20/2014,$150.16 ,980;;;;;;;;
Oakland,11/20/2014,$19.33 ,980;;;;;;;;
Oakland,11/20/2014,$39.53 ,982;;;;;;;;
Oakland,11/20/2014,$116.06 ,982;;;;;;;;
Oakland,11/20/2014,$144.65 ,981;;;;;;;;
Oakland,11/20/2014,$195.15 ,982;;;;;;;;
Oakland,11/20/2014,$161.69 ,980;;;;;;;;
Oakland,11/20/2014,$4.39 ,982;;;;;;;;
Oakland,11/20/2014,$142.83 ,983;;;;;;;;
Oakland,11/20/2014,$30.16 ,983;;;;;;;;
Oakland,11/20/2014,$37.31 ,982;;;;;;;;
Oakland,11/20/2014,$43.09 ,983;;;;;;;;
Oakland,11/20/2014,$197.86 ,981;;;;;;;;
Oakland,11/20/2014,$3.57 ,983;;;;;;;;
Oakland,11/20/2014,$173.21 ,982;;;;;;;;
Oakland,11/20/2014,$242.18 ,981;;;;;;;;
Oakland,11/20/2014,$47.98 ,982;;;;;;;;
Oakland,11/20/2014,$34.65 ,980;;;;;;;;
Oakland,11/20/2014,$41.68 ,983;;;;;;;;
Oakland,11/20/2014,$33.50 ,982;;;;;;;;
Oakland,11/20/2014,$205.46 ,981;;;;;;;;
Oakland,11/20/2014,$10.08 ,983;;;;;;;;
Oakland,11/20/2014,$161.29 ,980;;;;;;;;
Oakland,11/20/2014,$6.96 ,980;;;;;;;;
Oakland,11/20/2014,$192.55 ,981;;;;;;;;
Oakland,11/20/2014,$23.21 ,980;;;;;;;;
Oakland,11/20/2014,$18.86 ,983;;;;;;;;
Oakland,11/20/2014,$37.99 ,981;;;;;;;;
Oakland,11/20/2014,$42.61 ,982;;;;;;;;
Oakland,11/20/2014,$31.13 ,982;;;;;;;;
Oakland,11/20/2014,$226.67 ,982;;;;;;;;
Oakland,11/20/2014,$37.49 ,981;;;;;;;;
Oakland,11/20/2014,$137.01 ,981;;;;;;;;
Oakland,11/20/2014,$13.15 ,983;;;;;;;;
Oakland,11/20/2014,$186.04 ,981;;;;;;;;
Oakland,11/20/2014,$14.08 ,983;;;;;;;;
Oakland,11/20/2014,$150.67 ,983;;;;;;;;
Oakland,11/20/2014,$163.19 ,980;;;;;;;;
Oakland,11/20/2014,$30.67 ,980;;;;;;;;
Oakland,11/20/2014,$132.66 ,983;;;;;;;;
Oakland,11/20/2014,$36.61 ,981;;;;;;;;
Oakland,11/20/2014,$154.47 ,982;;;;;;;;
Oakland,11/20/2014,$179.32 ,983;;;;;;;;
Oakland,11/20/2014,$4.58 ,983;;;;;;;;
Oakland,11/20/2014,$38.57 ,983;;;;;;;;
Oakland,11/20/2014,$10.29 ,980;;;;;;;;
Oakland,11/20/2014,$140.98 ,980;;;;;;;;
Oakland,11/20/2014,$194.00 ,983;;;;;;;;
Oakland,11/20/2014,$126.56 ,982;;;;;;;;
Oakland,11/20/2014,$176.33 ,982;;;;;;;;
Oakland,11/20/2014,$22.22 ,981;;;;;;;;
Oakland,11/20/2014,$149.24 ,983;;;;;;;;
Oakland,11/20/2014,$40.49 ,980;;;;;;;;
Oakland,11/20/2014,$41.92 ,982;;;;;;;;
Oakland,11/20/2014,$166.85 ,980;;;;;;;;
Oakland,11/20/2014,$165.43 ,982;;;;;;;;
Oakland,11/20/2014,$202.21 ,980;;;;;;;;
Oakland,11/20/2014,$29.77 ,982;;;;;;;;
Oakland,11/20/2014,$195.53 ,983;;;;;;;;
Oakland,11/20/2014,$39.37 ,980;;;;;;;;
Oakland,11/20/2014,$42.75 ,981;;;;;;;;
Oakland,11/20/2014,$35.49 ,981;;;;;;;;
Oakland,11/20/2014,$37.79 ,982;;;;;;;;
Oakland,11/20/2014,$14.33 ,981;;;;;;;;
Oakland,11/20/2014,$39.88 ,983;;;;;;;;
Oakland,11/20/2014,$16.77 ,980;;;;;;;;
Oakland,11/20/2014,$11.15 ,983;;;;;;;;
Oakland,11/20/2014,$228.75 ,980;;;;;;;;
Oakland,11/20/2014,$40.65 ,982;;;;;;;;
Oakland,11/20/2014,$41.56 ,980;;;;;;;;
Oakland,11/20/2014,$38.66 ,980;;;;;;;;
Oakland,11/20/2014,$98.34 ,983;;;;;;;;
Oakland,11/20/2014,$42.56 ,983;;;;;;;;
Oakland,11/20/2014,$23.51 ,983;;;;;;;;
Oakland,11/20/2014,$168.36 ,980;;;;;;;;
Oakland,11/20/2014,$160.10 ,980;;;;;;;;
Oakland,11/20/2014,$144.20 ,983;;;;;;;;
Oakland,11/20/2014,$139.02 ,982;;;;;;;;
Oakland,11/20/2014,$178.02 ,981;;;;;;;;
Oakland,11/20/2014,$16.41 ,982;;;;;;;;
Oakland,11/20/2014,$16.44 ,980;;;;;;;;
Oakland,11/20/2014,$8.60 ,982;;;;;;;;
Oakland,11/20/2014,$40.74 ,981;;;;;;;;
Oakland,11/20/2014,$150.42 ,980;;;;;;;;
Oakland,11/20/2014,$123.78 ,980;;;;;;;;
Oakland,11/20/2014,$36.53 ,983;;;;;;;;
Oakland,11/20/2014,$109.29 ,980;;;;;;;;
Oakland,11/20/2014,$157.61 ,983;;;;;;;;
Oakland,11/20/2014,$19.97 ,982;;;;;;;;
Oakland,11/20/2014,$121.82 ,981;;;;;;;;
Oakland,11/20/2014,$74.31 ,982;;;;;;;;
Oakland,11/20/2014,$215.29 ,983;;;;;;;;
Oakland,11/20/2014,$153.04 ,983;;;;;;;;
Oakland,11/20/2014,$35.34 ,980;;;;;;;;
Oakland,11/20/2014,$40.06 ,982;;;;;;;;
Oakland,11/20/2014,$6.52 ,980;;;;;;;;
Oakland,11/20/2014,$184.70 ,982;;;;;;;;
Oakland,11/20/2014,$39.57 ,982;;;;;;;;
Oakland,11/20/2014,$69.95 ,983;;;;;;;;
Oakland,11/20/2014,$20.47 ,982;;;;;;;;
Oakland,11/20/2014,$21.35 ,982;;;;;;;;
Oakland,11/20/2014,$23.80 ,982;;;;;;;;
Oakland,11/20/2014,$32.03 ,982;;;;;;;;
Oakland,11/20/2014,$167.72 ,982;;;;;;;;
Oakland,11/20/2014,$167.02 ,983;;;;;;;;
Oakland,11/20/2014,$181.60 ,981;;;;;;;;
Oakland,11/20/2014,$238.87 ,980;;;;;;;;
Oakland,11/20/2014,$198.45 ,983;;;;;;;;
Oakland,11/20/2014,$40.55 ,982;;;;;;;;
Oakland,11/20/2014,$164.06 ,983;;;;;;;;
Oakland,11/20/2014,$34.13 ,981;;;;;;;;
Oakland,11/20/2014,$219.67 ,982;;;;;;;;
Oakland,11/20/2014,$167.84 ,981;;;;;;;;
Oakland,11/20/2014,$98.66 ,983;;;;;;;;
Oakland,11/20/2014,$68.13 ,980;;;;;;;;
Oakland,11/20/2014,$151.90 ,980;;;;;;;;
Oakland,11/20/2014,$39.82 ,983;;;;;;;;
Oakland,11/20/2014,$6.24 ,982;;;;;;;;
Oakland,11/20/2014,$248.19 ,980;;;;;;;;
Oakland,11/20/2014,$174.25 ,982;;;;;;;;
Oakland,11/20/2014,$17.26 ,982;;;;;;;;
Oakland,11/20/2014,$10.84 ,982;;;;;;;;
Oakland,11/20/2014,$10.48 ,983;;;;;;;;
Oakland,11/20/2014,$66.05 ,982;;;;;;;;
Oakland,11/20/2014,$40.86 ,981;;;;;;;;
Oakland,11/20/2014,$18.18 ,980;;;;;;;;
Oakland,11/20/2014,$41.80 ,983;;;;;;;;
Oakland,11/20/2014,$33.71 ,981;;;;;;;;
Oakland,11/20/2014,$4.76 ,982;;;;;;;;
Oakland,11/20/2014,$135.69 ,981;;;;;;;;
Oakland,11/20/2014,$22.54 ,982;;;;;;;;
Oakland,11/20/2014,$38.22 ,982;;;;;;;;
Oakland,11/20/2014,$78.94 ,981;;;;;;;;
Oakland,11/20/2014,$44.96 ,982;;;;;;;;
Oakland,11/20/2014,$12.13 ,982;;;;;;;;
Oakland,11/20/2014,$19.90 ,983;;;;;;;;
Oakland,11/20/2014,$38.17 ,982;;;;;;;;
Oakland,11/20/2014,$158.98 ,980;;;;;;;;
Oakland,11/20/2014,$75.87 ,981;;;;;;;;
Oakland,11/20/2014,$181.05 ,980;;;;;;;;
Oakland,11/20/2014,$19.47 ,983;;;;;;;;
Oakland,11/20/2014,$144.63 ,982;;;;;;;;
Oakland,11/20/2014,$107.04 ,983;;;;;;;;
Oakland,11/20/2014,$123.02 ,982;;;;;;;;
Oakland,11/20/2014,$136.47 ,983;;;;;;;;
Oakland,11/20/2014,$137.91 ,981;;;;;;;;
Oakland,11/20/2014,$36.83 ,982;;;;;;;;
Oakland,11/20/2014,$33.67 ,980;;;;;;;;
Oakland,11/20/2014,$66.62 ,980;;;;;;;;
Oakland,11/20/2014,$20.27 ,980;;;;;;;;
Oakland,11/20/2014,$182.08 ,983;;;;;;;;
Oakland,11/20/2014,$44.80 ,980;;;;;;;;
Oakland,11/20/2014,$154.45 ,982;;;;;;;;
Oakland,11/20/2014,$22.85 ,983;;;;;;;;
Oakland,11/20/2014,$18.86 ,981;;;;;;;;
Oakland,11/20/2014,$43.16 ,980;;;;;;;;
Oakland,11/20/2014,$24.93 ,983;;;;;;;;
Oakland,11/20/2014,$90.50 ,983;;;;;;;;
Oakland,11/20/2014,$235.27 ,980;;;;;;;;
Oakland,11/20/2014,$179.97 ,982;;;;;;;;
Oakland,11/20/2014,$21.94 ,983;;;;;;;;
Oakland,11/20/2014,$194.18 ,980;;;;;;;;
Oakland,11/20/2014,$40.69 ,981;;;;;;;;
Oakland,11/20/2014,$181.07 ,982;;;;;;;;
Oakland,11/20/2014,$137.47 ,981;;;;;;;;
Oakland,11/20/2014,$161.43 ,982;;;;;;;;
Oakland,11/20/2014,$121.53 ,981;;;;;;;;
Oakland,11/20/2014,$162.56 ,982;;;;;;;;
Oakland,11/20/2014,$19.60 ,980;;;;;;;;
Oakland,11/20/2014,$40.99 ,980;;;;;;;;
Oakland,11/20/2014,$61.81 ,983;;;;;;;;
Oakland,11/20/2014,$168.88 ,983;;;;;;;;
Oakland,11/20/2014,$23.69 ,980;;;;;;;;
Oakland,11/20/2014,$42.98 ,980;;;;;;;;
Oakland,11/20/2014,$43.15 ,980;;;;;;;;
Oakland,11/20/2014,$7.99 ,983;;;;;;;;
Oakland,11/20/2014,$148.48 ,980;;;;;;;;
Oakland,11/20/2014,$134.25 ,983;;;;;;;;
Oakland,11/20/2014,$84.64 ,981;;;;;;;;
Oakland,11/20/2014,$183.64 ,981;;;;;;;;
Oakland,11/20/2014,$149.85 ,980;;;;;;;;
Oakland,11/20/2014,$38.81 ,983;;;;;;;;
Oakland,11/20/2014,$37.42 ,981;;;;;;;;
Oakland,11/20/2014,$157.68 ,981;;;;;;;;
Oakland,11/20/2014,$233.33 ,980;;;;;;;;
Oakland,11/20/2014,$42.24 ,982;;;;;;;;
Oakland,11/20/2014,$38.30 ,981;;;;;;;;
Oakland,11/20/2014,$36.97 ,982;;;;;;;;
Oakland,11/20/2014,$149.90 ,980;;;;;;;;
Oakland,11/20/2014,$46.02 ,983;;;;;;;;
Oakland,11/20/2014,$11.53 ,982;;;;;;;;
Oakland,11/20/2014,$36.05 ,980;;;;;;;;
Oakland,11/20/2014,$12.41 ,983;;;;;;;;
Oakland,11/20/2014,$153.71 ,980;;;;;;;;
Oakland,11/20/2014,$41.63 ,982;;;;;;;;
Oakland,11/20/2014,$125.79 ,982;;;;;;;;
Oakland,11/20/2014,$230.34 ,980;;;;;;;;
Oakland,11/20/2014,$15.02 ,980;;;;;;;;
Oakland,11/20/2014,$183.47 ,983;;;;;;;;
Oakland,11/20/2014,$14.53 ,981;;;;;;;;
Oakland,11/20/2014,$44.31 ,982;;;;;;;;
Oakland,11/20/2014,$28.43 ,981;;;;;;;;
Oakland,11/20/2014,$42.80 ,983;;;;;;;;
Oakland,11/20/2014,$168.82 ,982;;;;;;;;
Oakland,11/20/2014,$164.15 ,981;;;;;;;;
Oakland,11/20/2014,$182.32 ,981;;;;;;;;
Oakland,11/20/2014,$226.86 ,983;;;;;;;;
Oakland,11/20/2014,$22.21 ,982;;;;;;;;
Oakland,11/20/2014,$153.74 ,980;;;;;;;;
Oakland,11/20/2014,$125.52 ,982;;;;;;;;
Oakland,11/20/2014,$42.31 ,981;;;;;;;;
Oakland,11/20/2014,$37.92 ,981;;;;;;;;
Oakland,11/20/2014,$24.59 ,980;;;;;;;;
Oakland,11/20/2014,$172.44 ,980;;;;;;;;
Oakland,11/20/2014,$193.89 ,983;;;;;;;;
Oakland,11/20/2014,$16.60 ,983;;;;;;;;
Oakland,11/20/2014,$7.48 ,982;;;;;;;;
Oakland,11/20/2014,$35.37 ,980;;;;;;;;
Oakland,11/20/2014,$38.51 ,980;;;;;;;;
Oakland,11/20/2014,$149.52 ,982;;;;;;;;
Oakland,11/20/2014,$140.65 ,982;;;;;;;;
Oakland,11/20/2014,$198.57 ,983;;;;;;;;
Oakland,11/20/2014,$161.01 ,983;;;;;;;;
Oakland,11/20/2014,$113.98 ,980;;;;;;;;
Oakland,11/20/2014,$135.72 ,981;;;;;;;;
Oakland,11/20/2014,$40.45 ,981;;;;;;;;
Oakland,11/20/2014,$33.21 ,983;;;;;;;;
Oakland,11/20/2014,$157.51 ,982;;;;;;;;
Oakland,11/20/2014,$153.99 ,981;;;;;;;;
Oakland,11/20/2014,$35.95 ,983;;;;;;;;
Oakland,11/20/2014,$14.48 ,982;;;;;;;;
Oakland,11/20/2014,$36.13 ,981;;;;;;;;
Oakland,11/20/2014,$140.38 ,983;;;;;;;;
Oakland,11/20/2014,$9.25 ,981;;;;;;;;
Oakland,11/20/2014,$21.83 ,981;;;;;;;;
Oakland,11/20/2014,$214.80 ,982;;;;;;;;
Oakland,11/20/2014,$35.69 ,983;;;;;;;;
Oakland,11/20/2014,$8.63 ,980;;;;;;;;
Oakland,11/20/2014,$45.94 ,980;;;;;;;;
Oakland,11/20/2014,$8.80 ,981;;;;;;;;
Oakland,11/20/2014,$163.27 ,980;;;;;;;;
Oakland,11/20/2014,$38.84 ,983;;;;;;;;
Oakland,11/20/2014,$15.09 ,980;;;;;;;;
Oakland,11/20/2014,$15.43 ,983;;;;;;;;
Oakland,11/20/2014,$38.02 ,982;;;;;;;;
Oakland,11/20/2014,$226.43 ,982;;;;;;;;
Oakland,11/20/2014,$103.31 ,981;;;;;;;;
Oakland,11/20/2014,$165.66 ,982;;;;;;;;
Oakland,11/20/2014,$11.80 ,980;;;;;;;;
Oakland,11/20/2014,$11.41 ,983;;;;;;;;
Oakland,11/20/2014,$35.00 ,981;;;;;;;;
Oakland,11/20/2014,$134.91 ,982;;;;;;;;
Oakland,11/20/2014,$17.72 ,983;;;;;;;;
Oakland,11/20/2014,$8.97 ,980;;;;;;;;
Oakland,11/20/2014,$44.77 ,982;;;;;;;;
Oakland,11/20/2014,$172.29 ,983;;;;;;;;
Oakland,11/20/2014,$14.37 ,982;;;;;;;;
Oakland,11/20/2014,$197.97 ,980;;;;;;;;
Oakland,11/21/2014,$175.86 ,980;;;;;;;;
Oakland,11/21/2014,$40.86 ,981;;;;;;;;
Oakland,11/21/2014,$172.70 ,981;;;;;;;;
Oakland,11/21/2014,$31.26 ,982;;;;;;;;
Oakland,11/21/2014,$16.23 ,980;;;;;;;;
Oakland,11/21/2014,$17.59 ,981;;;;;;;;
Oakland,11/21/2014,$170.74 ,980;;;;;;;;
Oakland,11/21/2014,$192.98 ,980;;;;;;;;
Oakland,11/21/2014,$37.75 ,980;;;;;;;;
Oakland,11/21/2014,$150.32 ,983;;;;;;;;
Oakland,11/21/2014,$13.58 ,980;;;;;;;;
Oakland,11/21/2014,$7.68 ,980;;;;;;;;
Oakland,11/21/2014,$143.54 ,981;;;;;;;;
Oakland,11/21/2014,$50.96 ,982;;;;;;;;
Oakland,11/21/2014,$14.59 ,982;;;;;;;;
Oakland,11/21/2014,$150.29 ,981;;;;;;;;
Oakland,11/21/2014,$214.78 ,983;;;;;;;;
Oakland,11/21/2014,$149.92 ,980;;;;;;;;
Oakland,11/21/2014,$40.32 ,983;;;;;;;;
Oakland,11/21/2014,$16.49 ,981;;;;;;;;
Oakland,11/21/2014,$38.22 ,980;;;;;;;;
Oakland,11/21/2014,$192.27 ,983;;;;;;;;
Oakland,11/21/2014,$151.55 ,983;;;;;;;;
Oakland,11/21/2014,$171.58 ,981;;;;;;;;
Oakland,11/21/2014,$20.67 ,983;;;;;;;;
Oakland,11/21/2014,$4.63 ,980;;;;;;;;
Oakland,11/21/2014,$159.17 ,981;;;;;;;;
Oakland,11/21/2014,$176.10 ,980;;;;;;;;
Oakland,11/21/2014,$14.78 ,980;;;;;;;;
Oakland,11/21/2014,$41.65 ,982;;;;;;;;
Oakland,11/21/2014,$38.47 ,980;;;;;;;;
Oakland,11/21/2014,$168.53 ,982;;;;;;;;
Oakland,11/21/2014,$35.49 ,980;;;;;;;;
Oakland,11/21/2014,$142.64 ,982;;;;;;;;
Oakland,11/21/2014,$128.28 ,980;;;;;;;;
Oakland,11/21/2014,$21.39 ,980;;;;;;;;
Oakland,11/21/2014,$41.08 ,980;;;;;;;;
Oakland,11/21/2014,$5.05 ,982;;;;;;;;
Oakland,11/21/2014,$5.95 ,981;;;;;;;;
Oakland,11/21/2014,$192.92 ,980;;;;;;;;
Oakland,11/21/2014,$3.54 ,981;;;;;;;;
Oakland,11/21/2014,$5.66 ,981;;;;;;;;
Oakland,11/21/2014,$9.33 ,980;;;;;;;;
Oakland,11/21/2014,$7.25 ,983;;;;;;;;
Oakland,11/21/2014,$131.20 ,983;;;;;;;;
Oakland,11/21/2014,$37.10 ,980;;;;;;;;
Oakland,11/21/2014,$5.13 ,981;;;;;;;;
Oakland,11/21/2014,$164.17 ,981;;;;;;;;
Oakland,11/21/2014,$6.91 ,983;;;;;;;;
Oakland,11/21/2014,$5.65 ,983;;;;;;;;
Oakland,11/21/2014,$141.02 ,983;;;;;;;;
Oakland,11/21/2014,$107.00 ,982;;;;;;;;
Oakland,11/21/2014,$98.87 ,981;;;;;;;;
Oakland,11/21/2014,$8.42 ,980;;;;;;;;
Oakland,11/21/2014,$168.35 ,980;;;;;;;;
Oakland,11/21/2014,$4.39 ,982;;;;;;;;
Oakland,11/21/2014,$9.54 ,980;;;;;;;;
Oakland,11/21/2014,$38.60 ,983;;;;;;;;
Oakland,11/21/2014,$84.84 ,983;;;;;;;;
Oakland,11/21/2014,$33.53 ,981;;;;;;;;
Oakland,11/21/2014,$160.89 ,980;;;;;;;;
Oakland,11/21/2014,$17.82 ,982;;;;;;;;
Oakland,11/21/2014,$37.24 ,982;;;;;;;;
Oakland,11/21/2014,$154.20 ,980;;;;;;;;
Oakland,11/21/2014,$87.67 ,981;;;;;;;;
Oakland,11/21/2014,$36.27 ,983;;;;;;;;
Oakland,11/21/2014,$37.77 ,980;;;;;;;;
Oakland,11/21/2014,$50.28 ,980;;;;;;;;
Oakland,11/21/2014,$21.70 ,983;;;;;;;;
Oakland,11/21/2014,$37.19 ,981;;;;;;;;
Oakland,11/21/2014,$133.11 ,981;;;;;;;;
Oakland,11/21/2014,$153.06 ,983;;;;;;;;
Oakland,11/21/2014,$208.73 ,980;;;;;;;;
Oakland,11/21/2014,$181.85 ,981;;;;;;;;
Oakland,11/21/2014,$164.43 ,982;;;;;;;;
Oakland,11/21/2014,$149.95 ,982;;;;;;;;
Oakland,11/21/2014,$192.27 ,981;;;;;;;;
Oakland,11/21/2014,$16.88 ,982;;;;;;;;
Oakland,11/21/2014,$143.60 ,982;;;;;;;;
Oakland,11/21/2014,$21.18 ,982;;;;;;;;
Oakland,11/21/2014,$179.29 ,981;;;;;;;;
Oakland,11/21/2014,$123.45 ,983;;;;;;;;
Oakland,11/21/2014,$39.58 ,982;;;;;;;;
Oakland,11/21/2014,$30.33 ,982;;;;;;;;
Oakland,11/21/2014,$23.67 ,980;;;;;;;;
Oakland,11/21/2014,$185.12 ,980;;;;;;;;
Oakland,11/21/2014,$40.91 ,983;;;;;;;;
Oakland,11/21/2014,$144.66 ,980;;;;;;;;
Oakland,11/21/2014,$183.23 ,980;;;;;;;;
Oakland,11/21/2014,$144.80 ,981;;;;;;;;
Oakland,11/21/2014,$15.54 ,982;;;;;;;;
Oakland,11/21/2014,$9.26 ,980;;;;;;;;
Oakland,11/21/2014,$18.38 ,981;;;;;;;;
Oakland,11/21/2014,$22.11 ,981;;;;;;;;
Oakland,11/21/2014,$76.81 ,982;;;;;;;;
Oakland,11/21/2014,$36.88 ,980;;;;;;;;
Oakland,11/21/2014,$36.41 ,982;;;;;;;;
Oakland,11/21/2014,$154.47 ,982;;;;;;;;
Oakland,11/21/2014,$185.31 ,982;;;;;;;;
Oakland,11/21/2014,$39.19 ,983;;;;;;;;
Oakland,11/21/2014,$9.25 ,980;;;;;;;;
Oakland,11/21/2014,$79.11 ,983;;;;;;;;
Oakland,11/21/2014,$38.17 ,982;;;;;;;;
Oakland,11/21/2014,$43.22 ,980;;;;;;;;
Oakland,11/21/2014,$161.96 ,981;;;;;;;;
Oakland,11/21/2014,$39.87 ,980;;;;;;;;
Oakland,11/21/2014,$38.52 ,980;;;;;;;;
Oakland,11/21/2014,$19.93 ,980;;;;;;;;
Oakland,11/21/2014,$9.67 ,983;;;;;;;;
Oakland,11/21/2014,$161.37 ,981;;;;;;;;
Oakland,11/21/2014,$178.64 ,981;;;;;;;;
Oakland,11/21/2014,$37.80 ,980;;;;;;;;
Oakland,11/21/2014,$8.79 ,980;;;;;;;;
Oakland,11/21/2014,$39.93 ,981;;;;;;;;
Oakland,11/21/2014,$32.58 ,981;;;;;;;;
Oakland,11/21/2014,$166.08 ,982;;;;;;;;
Oakland,11/21/2014,$176.97 ,981;;;;;;;;
Oakland,11/21/2014,$32.20 ,983;;;;;;;;
Oakland,11/21/2014,$102.61 ,982;;;;;;;;
Oakland,11/21/2014,$104.69 ,981;;;;;;;;
Oakland,11/21/2014,$44.02 ,983;;;;;;;;
Oakland,11/21/2014,$12.47 ,980;;;;;;;;
Oakland,11/21/2014,$13.50 ,983;;;;;;;;
Oakland,11/21/2014,$32.28 ,981;;;;;;;;
Oakland,11/21/2014,$232.98 ,980;;;;;;;;
Oakland,11/21/2014,$54.40 ,983;;;;;;;;
Oakland,11/21/2014,$5.90 ,981;;;;;;;;
Oakland,11/21/2014,$88.49 ,981;;;;;;;;
Oakland,11/21/2014,$41.58 ,981;;;;;;;;
Oakland,11/21/2014,$34.26 ,980;;;;;;;;
Oakland,11/21/2014,$134.92 ,981;;;;;;;;
Oakland,11/21/2014,$149.87 ,981;;;;;;;;
Oakland,11/21/2014,$81.08 ,983;;;;;;;;
Oakland,11/21/2014,$90.12 ,980;;;;;;;;
Oakland,11/21/2014,$161.23 ,980;;;;;;;;
Oakland,11/21/2014,$11.96 ,980;;;;;;;;
Oakland,11/21/2014,$18.73 ,983;;;;;;;;
Oakland,11/21/2014,$8.15 ,983;;;;;;;;
Oakland,11/21/2014,$37.64 ,981;;;;;;;;
Oakland,11/21/2014,$15.79 ,982;;;;;;;;
Oakland,11/21/2014,$10.99 ,981;;;;;;;;
Oakland,11/21/2014,$18.84 ,982;;;;;;;;
Oakland,11/21/2014,$182.11 ,980;;;;;;;;
Oakland,11/21/2014,$97.81 ,982;;;;;;;;
Oakland,11/21/2014,$184.94 ,983;;;;;;;;
Oakland,11/21/2014,$154.81 ,982;;;;;;;;
Oakland,11/21/2014,$168.22 ,981;;;;;;;;
Oakland,11/21/2014,$63.94 ,980;;;;;;;;
Oakland,11/21/2014,$35.65 ,981;;;;;;;;
Oakland,11/21/2014,$157.57 ,981;;;;;;;;
Oakland,11/21/2014,$14.27 ,980;;;;;;;;
Oakland,11/21/2014,$167.29 ,980;;;;;;;;
Oakland,11/21/2014,$148.79 ,980;;;;;;;;
Oakland,11/21/2014,$80.14 ,980;;;;;;;;
Oakland,11/21/2014,$219.79 ,981;;;;;;;;
Oakland,11/21/2014,$132.29 ,983;;;;;;;;
Oakland,11/21/2014,$41.65 ,982;;;;;;;;
Oakland,11/21/2014,$15.88 ,982;;;;;;;;
Oakland,11/21/2014,$39.77 ,980;;;;;;;;
Oakland,11/21/2014,$10.34 ,982;;;;;;;;
Oakland,11/21/2014,$189.88 ,983;;;;;;;;
Oakland,11/21/2014,$35.28 ,981;;;;;;;;
Oakland,11/21/2014,$18.87 ,983;;;;;;;;
Oakland,11/21/2014,$20.40 ,983;;;;;;;;
Oakland,11/21/2014,$19.05 ,980;;;;;;;;
Oakland,11/21/2014,$7.62 ,980;;;;;;;;
Oakland,11/21/2014,$43.21 ,980;;;;;;;;
Oakland,11/21/2014,$118.84 ,981;;;;;;;;
Oakland,11/21/2014,$42.88 ,983;;;;;;;;
Oakland,11/21/2014,$224.80 ,983;;;;;;;;
Oakland,11/21/2014,$37.02 ,980;;;;;;;;
Oakland,11/21/2014,$5.21 ,983;;;;;;;;
Oakland,11/21/2014,$139.29 ,980;;;;;;;;
Oakland,11/21/2014,$162.80 ,983;;;;;;;;
Oakland,11/21/2014,$207.44 ,983;;;;;;;;
Oakland,11/21/2014,$160.45 ,980;;;;;;;;
Oakland,11/21/2014,$154.14 ,983;;;;;;;;
Oakland,11/21/2014,$42.36 ,980;;;;;;;;
Oakland,11/21/2014,$170.40 ,983;;;;;;;;
Oakland,11/21/2014,$134.76 ,982;;;;;;;;
Oakland,11/21/2014,$40.60 ,982;;;;;;;;
Oakland,11/21/2014,$36.48 ,980;;;;;;;;
Oakland,11/21/2014,$100.88 ,982;;;;;;;;
Oakland,11/21/2014,$12.13 ,983;;;;;;;;
Oakland,11/21/2014,$39.93 ,980;;;;;;;;
Oakland,11/21/2014,$17.54 ,980;;;;;;;;
Oakland,11/21/2014,$41.99 ,982;;;;;;;;
Oakland,11/21/2014,$37.89 ,980;;;;;;;;
Oakland,11/21/2014,$152.86 ,980;;;;;;;;
Oakland,11/21/2014,$229.15 ,983;;;;;;;;
Oakland,11/21/2014,$142.87 ,980;;;;;;;;
Oakland,11/21/2014,$186.12 ,981;;;;;;;;
Oakland,11/21/2014,$95.35 ,983;;;;;;;;
Oakland,11/21/2014,$176.69 ,983;;;;;;;;
Oakland,11/21/2014,$45.31 ,981;;;;;;;;
Oakland,11/21/2014,$161.76 ,980;;;;;;;;
Oakland,11/21/2014,$39.27 ,980;;;;;;;;
Oakland,11/21/2014,$242.93 ,983;;;;;;;;
Oakland,11/21/2014,$182.85 ,983;;;;;;;;
Oakland,11/21/2014,$22.25 ,980;;;;;;;;
Oakland,11/21/2014,$40.85 ,983;;;;;;;;
Oakland,11/21/2014,$174.30 ,983;;;;;;;;
Oakland,11/21/2014,$6.04 ,982;;;;;;;;
Oakland,11/21/2014,$146.76 ,982;;;;;;;;
Oakland,11/21/2014,$192.84 ,982;;;;;;;;
Oakland,11/21/2014,$5.66 ,981;;;;;;;;
Oakland,11/21/2014,$7.85 ,981;;;;;;;;
Oakland,11/21/2014,$99.44 ,983;;;;;;;;
Oakland,11/21/2014,$160.98 ,982;;;;;;;;
Oakland,11/21/2014,$32.83 ,982;;;;;;;;
Oakland,11/21/2014,$101.59 ,980;;;;;;;;
Oakland,11/21/2014,$144.13 ,982;;;;;;;;
Oakland,11/21/2014,$17.56 ,980;;;;;;;;
Oakland,11/21/2014,$195.10 ,981;;;;;;;;
Oakland,11/21/2014,$24.59 ,981;;;;;;;;
Oakland,11/21/2014,$17.01 ,982;;;;;;;;
Oakland,11/21/2014,$116.00 ,983;;;;;;;;
Oakland,11/21/2014,$4.02 ,983;;;;;;;;
Oakland,11/21/2014,$7.65 ,981;;;;;;;;
Oakland,11/21/2014,$37.40 ,983;;;;;;;;
Oakland,11/21/2014,$172.14 ,980;;;;;;;;
Oakland,11/21/2014,$32.67 ,981;;;;;;;;
Oakland,11/21/2014,$36.84 ,983;;;;;;;;
Oakland,11/21/2014,$168.77 ,981;;;;;;;;
Oakland,11/21/2014,$16.83 ,980;;;;;;;;
Oakland,11/21/2014,$180.72 ,982;;;;;;;;
Oakland,11/21/2014,$45.91 ,980;;;;;;;;
Oakland,11/21/2014,$143.52 ,982;;;;;;;;
Oakland,11/21/2014,$5.44 ,982;;;;;;;;
Oakland,11/21/2014,$140.57 ,983;;;;;;;;
Oakland,11/21/2014,$7.54 ,982;;;;;;;;
Oakland,11/21/2014,$4.31 ,983;;;;;;;;
Oakland,11/21/2014,$40.22 ,981;;;;;;;;
Oakland,11/21/2014,$21.52 ,980;;;;;;;;
Oakland,11/21/2014,$141.97 ,980;;;;;;;;
Oakland,11/21/2014,$45.12 ,982;;;;;;;;
Oakland,11/21/2014,$184.07 ,981;;;;;;;;
Oakland,11/21/2014,$14.40 ,981;;;;;;;;
Oakland,11/21/2014,$144.23 ,980;;;;;;;;
Oakland,11/21/2014,$44.50 ,980;;;;;;;;
Oakland,11/21/2014,$38.92 ,983;;;;;;;;
Oakland,11/21/2014,$9.35 ,982;;;;;;;;
Oakland,11/21/2014,$190.18 ,983;;;;;;;;
Oakland,11/21/2014,$188.95 ,982;;;;;;;;
Oakland,11/21/2014,$184.80 ,981;;;;;;;;
Oakland,11/21/2014,$247.49 ,980;;;;;;;;
Oakland,11/21/2014,$32.27 ,981;;;;;;;;
Oakland,11/21/2014,$64.55 ,983;;;;;;;;
Oakland,11/21/2014,$157.15 ,981;;;;;;;;
Oakland,11/21/2014,$163.50 ,983;;;;;;;;
Oakland,11/21/2014,$72.30 ,983;;;;;;;;
Oakland,11/21/2014,$143.41 ,981;;;;;;;;
Oakland,11/21/2014,$139.23 ,980;;;;;;;;
Oakland,11/21/2014,$13.62 ,982;;;;;;;;
Oakland,11/21/2014,$160.12 ,981;;;;;;;;
Oakland,11/21/2014,$16.22 ,983;;;;;;;;
Oakland,11/21/2014,$174.28 ,982;;;;;;;;
Oakland,11/21/2014,$12.07 ,980;;;;;;;;
Oakland,11/21/2014,$16.98 ,980;;;;;;;;
Oakland,11/21/2014,$213.37 ,980;;;;;;;;
Oakland,11/21/2014,$12.67 ,981;;;;;;;;
Oakland,11/21/2014,$21.20 ,981;;;;;;;;
Oakland,11/21/2014,$166.71 ,981;;;;;;;;
Oakland,11/21/2014,$16.62 ,983;;;;;;;;
Oakland,11/21/2014,$18.63 ,980;;;;;;;;
Oakland,11/21/2014,$210.53 ,983;;;;;;;;
Oakland,11/21/2014,$239.40 ,980;;;;;;;;
Oakland,11/21/2014,$15.28 ,980;;;;;;;;
Oakland,11/21/2014,$27.11 ,981;;;;;;;;
Oakland,11/21/2014,$42.60 ,980;;;;;;;;
Oakland,11/21/2014,$21.30 ,982;;;;;;;;
Oakland,11/21/2014,$43.43 ,982;;;;;;;;
Oakland,11/21/2014,$10.79 ,980;;;;;;;;
Oakland,11/21/2014,$16.95 ,982;;;;;;;;
Oakland,11/21/2014,$19.07 ,981;;;;;;;;
Oakland,11/21/2014,$96.93 ,982;;;;;;;;
Oakland,11/21/2014,$127.10 ,982;;;;;;;;
Oakland,11/21/2014,$60.45 ,982;;;;;;;;
Oakland,11/21/2014,$10.23 ,983;;;;;;;;
Oakland,11/21/2014,$5.02 ,982;;;;;;;;
Oakland,11/21/2014,$5.40 ,981;;;;;;;;
Oakland,11/21/2014,$8.10 ,980;;;;;;;;
Oakland,11/21/2014,$161.25 ,981;;;;;;;;
Oakland,11/21/2014,$111.19 ,981;;;;;;;;
Oakland,11/21/2014,$8.94 ,983;;;;;;;;
Oakland,11/21/2014,$17.96 ,983;;;;;;;;
Oakland,11/21/2014,$166.88 ,980;;;;;;;;
Oakland,11/21/2014,$150.47 ,981;;;;;;;;
Oakland,11/21/2014,$122.27 ,982;;;;;;;;
Oakland,11/21/2014,$37.39 ,982;;;;;;;;
Oakland,11/21/2014,$45.77 ,983;;;;;;;;
Oakland,11/21/2014,$17.73 ,980;;;;;;;;
Oakland,11/21/2014,$185.85 ,982;;;;;;;;
Oakland,11/21/2014,$40.19 ,981;;;;;;;;
Oakland,11/21/2014,$124.45 ,981;;;;;;;;
Oakland,11/21/2014,$37.73 ,980;;;;;;;;
Oakland,11/21/2014,$43.03 ,982;;;;;;;;
Oakland,11/21/2014,$163.35 ,980;;;;;;;;
Oakland,11/21/2014,$122.92 ,983;;;;;;;;
Oakland,11/21/2014,$8.60 ,980;;;;;;;;
Oakland,11/21/2014,$177.54 ,983;;;;;;;;
Oakland,11/21/2014,$152.26 ,982;;;;;;;;
Oakland,11/21/2014,$47.02 ,982;;;;;;;;
Oakland,11/21/2014,$30.36 ,980;;;;;;;;
Oakland,11/21/2014,$40.82 ,981;;;;;;;;
Oakland,11/21/2014,$27.28 ,982;;;;;;;;
Oakland,11/21/2014,$137.61 ,980;;;;;;;;
Oakland,11/21/2014,$101.19 ,983;;;;;;;;
Oakland,11/21/2014,$21.78 ,981;;;;;;;;
Oakland,11/21/2014,$136.29 ,983;;;;;;;;
Oakland,11/21/2014,$126.68 ,980;;;;;;;;
Oakland,11/21/2014,$46.39 ,980;;;;;;;;
Oakland,11/21/2014,$134.10 ,981;;;;;;;;
Oakland,11/21/2014,$182.72 ,983;;;;;;;;
Oakland,11/21/2014,$38.81 ,980;;;;;;;;
Oakland,11/21/2014,$101.06 ,982;;;;;;;;
Oakland,11/21/2014,$159.83 ,982;;;;;;;;
Oakland,11/21/2014,$156.16 ,980;;;;;;;;
Oakland,11/21/2014,$92.91 ,981;;;;;;;;
Oakland,11/21/2014,$3.59 ,980;;;;;;;;
Oakland,11/21/2014,$5.02 ,983;;;;;;;;
Oakland,11/21/2014,$101.31 ,980;;;;;;;;
Oakland,11/21/2014,$161.89 ,982;;;;;;;;
Oakland,11/21/2014,$25.17 ,980;;;;;;;;
Oakland,11/21/2014,$18.80 ,983;;;;;;;;
Oakland,11/21/2014,$174.97 ,983;;;;;;;;
Oakland,11/21/2014,$180.95 ,981;;;;;;;;
Oakland,11/21/2014,$147.74 ,981;;;;;;;;
Oakland,11/21/2014,$8.51 ,983;;;;;;;;
Oakland,11/21/2014,$8.48 ,981;;;;;;;;
Oakland,11/21/2014,$237.73 ,982;;;;;;;;
Oakland,11/21/2014,$131.43 ,980;;;;;;;;
Oakland,11/21/2014,$80.72 ,980;;;;;;;;
Oakland,11/21/2014,$17.76 ,981;;;;;;;;
Oakland,11/21/2014,$107.84 ,980;;;;;;;;
Oakland,11/21/2014,$106.48 ,983;;;;;;;;
Oakland,11/21/2014,$199.52 ,983;;;;;;;;
Oakland,11/21/2014,$24.92 ,983;;;;;;;;
Oakland,11/21/2014,$12.25 ,980;;;;;;;;
Oakland,11/21/2014,$58.39 ,983;;;;;;;;
Oakland,11/21/2014,$42.14 ,982;;;;;;;;
Oakland,11/21/2014,$39.56 ,983;;;;;;;;
Oakland,11/21/2014,$151.16 ,980;;;;;;;;
Oakland,11/21/2014,$136.52 ,983;;;;;;;;
Oakland,11/21/2014,$170.41 ,983;;;;;;;;
Oakland,11/21/2014,$148.68 ,983;;;;;;;;
Oakland,11/21/2014,$150.78 ,983;;;;;;;;
Oakland,11/22/2014,$148.66 ,980;;;;;;;;
Oakland,11/22/2014,$64.84 ,981;;;;;;;;
Oakland,11/22/2014,$12.79 ,982;;;;;;;;
Oakland,11/22/2014,$43.54 ,983;;;;;;;;
Oakland,11/22/2014,$8.49 ,980;;;;;;;;
Oakland,11/22/2014,$157.03 ,980;;;;;;;;
Oakland,11/22/2014,$8.84 ,983;;;;;;;;
Oakland,11/22/2014,$32.62 ,981;;;;;;;;
Oakland,11/22/2014,$7.66 ,981;;;;;;;;
Oakland,11/22/2014,$19.99 ,980;;;;;;;;
Oakland,11/22/2014,$41.75 ,982;;;;;;;;
Oakland,11/22/2014,$20.04 ,982;;;;;;;;
Oakland,11/22/2014,$32.60 ,982;;;;;;;;
Oakland,11/22/2014,$45.33 ,982;;;;;;;;
Oakland,11/22/2014,$30.64 ,981;;;;;;;;
Oakland,11/22/2014,$213.65 ,982;;;;;;;;
Oakland,11/22/2014,$39.73 ,981;;;;;;;;
Oakland,11/22/2014,$39.68 ,981;;;;;;;;
Oakland,11/22/2014,$173.88 ,983;;;;;;;;
Oakland,11/22/2014,$180.67 ,983;;;;;;;;
Oakland,11/22/2014,$195.75 ,983;;;;;;;;
Oakland,11/22/2014,$17.40 ,982;;;;;;;;
Oakland,11/22/2014,$146.85 ,982;;;;;;;;
Oakland,11/22/2014,$156.76 ,981;;;;;;;;
Oakland,11/22/2014,$8.57 ,982;;;;;;;;
Oakland,11/22/2014,$38.56 ,983;;;;;;;;
Oakland,11/22/2014,$182.66 ,980;;;;;;;;
Oakland,11/22/2014,$173.94 ,981;;;;;;;;
Oakland,11/22/2014,$31.87 ,980;;;;;;;;
Oakland,11/22/2014,$146.23 ,982;;;;;;;;
Oakland,11/22/2014,$248.29 ,983;;;;;;;;
Oakland,11/22/2014,$189.11 ,983;;;;;;;;
Oakland,11/22/2014,$110.10 ,983;;;;;;;;
Oakland,11/22/2014,$22.21 ,983;;;;;;;;
Oakland,11/22/2014,$195.03 ,981;;;;;;;;
Oakland,11/22/2014,$39.38 ,983;;;;;;;;
Oakland,11/22/2014,$26.01 ,983;;;;;;;;
Oakland,11/22/2014,$41.40 ,982;;;;;;;;
Oakland,11/22/2014,$39.43 ,981;;;;;;;;
Oakland,11/22/2014,$166.82 ,980;;;;;;;;
Oakland,11/22/2014,$126.07 ,982;;;;;;;;
Oakland,11/22/2014,$18.33 ,983;;;;;;;;
Oakland,11/22/2014,$125.60 ,981;;;;;;;;
Oakland,11/22/2014,$159.30 ,980;;;;;;;;
Oakland,11/22/2014,$18.07 ,981;;;;;;;;
Oakland,11/22/2014,$24.36 ,983;;;;;;;;
Oakland,11/22/2014,$3.60 ,983;;;;;;;;
Oakland,11/22/2014,$24.22 ,980;;;;;;;;
Oakland,11/22/2014,$161.36 ,980;;;;;;;;
Oakland,11/22/2014,$23.83 ,981;;;;;;;;
Oakland,11/22/2014,$181.35 ,980;;;;;;;;
Oakland,11/22/2014,$126.71 ,980;;;;;;;;
Oakland,11/22/2014,$41.86 ,980;;;;;;;;
Oakland,11/22/2014,$3.20 ,981;;;;;;;;
Oakland,11/22/2014,$16.41 ,983;;;;;;;;
Oakland,11/22/2014,$59.22 ,983;;;;;;;;
Oakland,11/22/2014,$14.78 ,982;;;;;;;;
Oakland,11/22/2014,$155.01 ,983;;;;;;;;
Oakland,11/22/2014,$96.04 ,980;;;;;;;;
Oakland,11/22/2014,$37.89 ,980;;;;;;;;
Oakland,11/22/2014,$42.53 ,981;;;;;;;;
Oakland,11/22/2014,$9.56 ,981;;;;;;;;
Oakland,11/22/2014,$21.00 ,980;;;;;;;;
Oakland,11/22/2014,$168.93 ,982;;;;;;;;
Oakland,11/22/2014,$39.34 ,982;;;;;;;;
Oakland,11/22/2014,$3.49 ,981;;;;;;;;
Oakland,11/22/2014,$38.00 ,982;;;;;;;;
Oakland,11/22/2014,$107.51 ,981;;;;;;;;
Oakland,11/22/2014,$40.86 ,981;;;;;;;;
Oakland,11/22/2014,$31.37 ,981;;;;;;;;
Oakland,11/22/2014,$39.33 ,980;;;;;;;;
Oakland,11/22/2014,$226.94 ,980;;;;;;;;
Oakland,11/22/2014,$24.22 ,982;;;;;;;;
Oakland,11/22/2014,$179.71 ,981;;;;;;;;
Oakland,11/22/2014,$26.24 ,981;;;;;;;;
Oakland,11/22/2014,$5.19 ,981;;;;;;;;
Oakland,11/22/2014,$22.37 ,980;;;;;;;;
Oakland,11/22/2014,$139.14 ,981;;;;;;;;
Oakland,11/22/2014,$59.48 ,982;;;;;;;;
Oakland,11/22/2014,$216.10 ,983;;;;;;;;
Oakland,11/22/2014,$39.44 ,981;;;;;;;;
Oakland,11/22/2014,$66.90 ,983;;;;;;;;
Oakland,11/22/2014,$16.20 ,982;;;;;;;;
Oakland,11/22/2014,$204.75 ,983;;;;;;;;
Oakland,11/22/2014,$9.37 ,981;;;;;;;;
Oakland,11/22/2014,$137.61 ,982;;;;;;;;
Oakland,11/22/2014,$57.79 ,982;;;;;;;;
Oakland,11/22/2014,$13.17 ,981;;;;;;;;
Oakland,11/22/2014,$45.91 ,982;;;;;;;;
Oakland,11/22/2014,$157.88 ,982;;;;;;;;
Oakland,11/22/2014,$169.32 ,981;;;;;;;;
Oakland,11/22/2014,$9.36 ,981;;;;;;;;
Oakland,11/22/2014,$10.06 ,980;;;;;;;;
Oakland,11/22/2014,$180.83 ,983;;;;;;;;
Oakland,11/22/2014,$200.48 ,982;;;;;;;;
Oakland,11/22/2014,$158.50 ,981;;;;;;;;
Oakland,11/22/2014,$17.19 ,981;;;;;;;;
Oakland,11/22/2014,$40.16 ,981;;;;;;;;
Oakland,11/22/2014,$34.30 ,981;;;;;;;;
Oakland,11/22/2014,$40.69 ,980;;;;;;;;
Oakland,11/22/2014,$166.68 ,983;;;;;;;;
Oakland,11/22/2014,$38.61 ,980;;;;;;;;
Oakland,11/22/2014,$173.23 ,980;;;;;;;;
Oakland,11/22/2014,$164.94 ,983;;;;;;;;
Oakland,11/22/2014,$117.01 ,982;;;;;;;;
Oakland,11/22/2014,$35.39 ,981;;;;;;;;
Oakland,11/22/2014,$38.09 ,983;;;;;;;;
Oakland,11/22/2014,$39.52 ,982;;;;;;;;
Oakland,11/22/2014,$18.20 ,980;;;;;;;;
Oakland,11/22/2014,$160.40 ,983;;;;;;;;
Oakland,11/22/2014,$37.53 ,983;;;;;;;;
Oakland,11/22/2014,$10.17 ,981;;;;;;;;
Oakland,11/22/2014,$20.77 ,980;;;;;;;;
Oakland,11/22/2014,$40.99 ,983;;;;;;;;
Oakland,11/22/2014,$37.91 ,982;;;;;;;;
Oakland,11/22/2014,$191.42 ,981;;;;;;;;
Oakland,11/22/2014,$16.48 ,982;;;;;;;;
Oakland,11/22/2014,$42.34 ,980;;;;;;;;
Oakland,11/22/2014,$9.94 ,983;;;;;;;;
Oakland,11/22/2014,$141.06 ,983;;;;;;;;
Oakland,11/22/2014,$15.47 ,981;;;;;;;;
Oakland,11/22/2014,$5.41 ,982;;;;;;;;
Oakland,11/22/2014,$5.82 ,982;;;;;;;;
Oakland,11/22/2014,$42.83 ,980;;;;;;;;
Oakland,11/22/2014,$4.15 ,982;;;;;;;;
Oakland,11/22/2014,$7.75 ,980;;;;;;;;
Oakland,11/22/2014,$13.03 ,981;;;;;;;;
Oakland,11/22/2014,$18.37 ,980;;;;;;;;
Oakland,11/22/2014,$136.10 ,983;;;;;;;;
Oakland,11/22/2014,$17.00 ,982;;;;;;;;
Oakland,11/22/2014,$10.91 ,981;;;;;;;;
Oakland,11/22/2014,$37.19 ,983;;;;;;;;
Oakland,11/22/2014,$29.15 ,982;;;;;;;;
Oakland,11/22/2014,$5.40 ,980;;;;;;;;
Oakland,11/22/2014,$148.05 ,982;;;;;;;;
Oakland,11/22/2014,$3.61 ,981;;;;;;;;
Oakland,11/22/2014,$159.79 ,983;;;;;;;;
Oakland,11/22/2014,$36.59 ,982;;;;;;;;
Oakland,11/22/2014,$169.16 ,983;;;;;;;;
Oakland,11/22/2014,$128.81 ,982;;;;;;;;
Oakland,11/22/2014,$40.38 ,983;;;;;;;;
Oakland,11/22/2014,$32.52 ,980;;;;;;;;
Oakland,11/22/2014,$39.06 ,981;;;;;;;;
Oakland,11/22/2014,$136.34 ,980;;;;;;;;
Oakland,11/22/2014,$202.04 ,983;;;;;;;;
Oakland,11/22/2014,$12.04 ,983;;;;;;;;
Oakland,11/22/2014,$138.30 ,980;;;;;;;;
Oakland,11/22/2014,$46.14 ,983;;;;;;;;
Oakland,11/22/2014,$135.53 ,980;;;;;;;;
Oakland,11/22/2014,$16.06 ,980;;;;;;;;
Oakland,11/22/2014,$5.45 ,980;;;;;;;;
Oakland,11/22/2014,$249.23 ,980;;;;;;;;
Oakland,11/22/2014,$7.89 ,982;;;;;;;;
Oakland,11/22/2014,$119.30 ,983;;;;;;;;
Oakland,11/22/2014,$38.65 ,981;;;;;;;;
Oakland,11/22/2014,$230.80 ,982;;;;;;;;
Oakland,11/22/2014,$12.37 ,981;;;;;;;;
Oakland,11/22/2014,$72.50 ,980;;;;;;;;
Oakland,11/22/2014,$167.95 ,980;;;;;;;;
Oakland,11/22/2014,$12.76 ,982;;;;;;;;
Oakland,11/22/2014,$7.79 ,983;;;;;;;;
Oakland,11/22/2014,$87.61 ,983;;;;;;;;
Oakland,11/22/2014,$44.60 ,981;;;;;;;;
Oakland,11/22/2014,$23.59 ,983;;;;;;;;
Oakland,11/22/2014,$35.86 ,983;;;;;;;;
Oakland,11/22/2014,$3.36 ,982;;;;;;;;
Oakland,11/22/2014,$137.61 ,980;;;;;;;;
Oakland,11/22/2014,$43.68 ,982;;;;;;;;
Oakland,11/22/2014,$32.72 ,981;;;;;;;;
Oakland,11/22/2014,$16.71 ,982;;;;;;;;
Oakland,11/22/2014,$100.90 ,981;;;;;;;;
Oakland,11/22/2014,$136.30 ,981;;;;;;;;
Oakland,11/22/2014,$38.55 ,983;;;;;;;;
Oakland,11/22/2014,$19.97 ,981;;;;;;;;
Oakland,11/22/2014,$15.01 ,982;;;;;;;;
Oakland,11/22/2014,$238.98 ,981;;;;;;;;
Oakland,11/22/2014,$12.52 ,983;;;;;;;;
Oakland,11/22/2014,$11.02 ,982;;;;;;;;
Oakland,11/22/2014,$32.93 ,983;;;;;;;;
Oakland,11/22/2014,$18.32 ,982;;;;;;;;
Oakland,11/22/2014,$41.12 ,982;;;;;;;;
Oakland,11/22/2014,$151.51 ,981;;;;;;;;
Oakland,11/22/2014,$136.71 ,982;;;;;;;;
Oakland,11/22/2014,$41.69 ,980;;;;;;;;
Oakland,11/22/2014,$161.88 ,982;;;;;;;;
Oakland,11/22/2014,$182.84 ,980;;;;;;;;
Oakland,11/22/2014,$12.24 ,981;;;;;;;;
Oakland,11/22/2014,$172.28 ,983;;;;;;;;
Oakland,11/22/2014,$149.10 ,983;;;;;;;;
Oakland,11/22/2014,$15.54 ,982;;;;;;;;
Oakland,11/22/2014,$20.01 ,983;;;;;;;;
Oakland,11/22/2014,$35.38 ,980;;;;;;;;
Oakland,11/22/2014,$43.63 ,980;;;;;;;;
Oakland,11/22/2014,$32.66 ,980;;;;;;;;
Oakland,11/22/2014,$8.69 ,982;;;;;;;;
Oakland,11/22/2014,$165.65 ,981;;;;;;;;
Oakland,11/22/2014,$16.45 ,983;;;;;;;;
Oakland,11/22/2014,$40.85 ,980;;;;;;;;
Oakland,11/22/2014,$40.86 ,980;;;;;;;;
Oakland,11/22/2014,$38.69 ,981;;;;;;;;
Oakland,11/22/2014,$19.97 ,982;;;;;;;;
Oakland,11/22/2014,$155.96 ,982;;;;;;;;
Oakland,11/22/2014,$180.48 ,982;;;;;;;;
Oakland,11/22/2014,$34.16 ,980;;;;;;;;
Oakland,11/22/2014,$5.11 ,981;;;;;;;;
Oakland,11/22/2014,$6.48 ,981;;;;;;;;
Oakland,11/22/2014,$48.31 ,983;;;;;;;;
Oakland,11/22/2014,$25.26 ,981;;;;;;;;
Oakland,11/22/2014,$3.48 ,980;;;;;;;;
Oakland,11/22/2014,$13.26 ,983;;;;;;;;
Oakland,11/22/2014,$41.93 ,981;;;;;;;;
Oakland,11/22/2014,$123.46 ,983;;;;;;;;
Oakland,11/22/2014,$180.28 ,982;;;;;;;;
Oakland,11/22/2014,$14.04 ,980;;;;;;;;
Oakland,11/22/2014,$164.23 ,983;;;;;;;;
Oakland,11/22/2014,$29.59 ,983;;;;;;;;
Oakland,11/22/2014,$152.89 ,983;;;;;;;;
Oakland,11/22/2014,$183.99 ,983;;;;;;;;
Oakland,11/22/2014,$14.81 ,983;;;;;;;;
Oakland,11/22/2014,$189.76 ,983;;;;;;;;
Oakland,11/22/2014,$135.47 ,981;;;;;;;;
Oakland,11/22/2014,$146.77 ,982;;;;;;;;
Oakland,11/22/2014,$12.34 ,983;;;;;;;;
Oakland,11/22/2014,$15.66 ,981;;;;;;;;
Oakland,11/22/2014,$3.27 ,982;;;;;;;;
Oakland,11/22/2014,$203.03 ,981;;;;;;;;
Oakland,11/22/2014,$14.39 ,981;;;;;;;;
Oakland,11/22/2014,$44.35 ,982;;;;;;;;
Oakland,11/22/2014,$74.29 ,980;;;;;;;;
Oakland,11/22/2014,$19.19 ,982;;;;;;;;
Oakland,11/22/2014,$201.96 ,981;;;;;;;;
Oakland,11/22/2014,$170.35 ,983;;;;;;;;
Oakland,11/22/2014,$7.70 ,982;;;;;;;;
Oakland,11/22/2014,$233.91 ,980;;;;;;;;
Oakland,11/22/2014,$10.37 ,982;;;;;;;;
Oakland,11/22/2014,$10.91 ,983;;;;;;;;
Oakland,11/22/2014,$23.66 ,981;;;;;;;;
Oakland,11/22/2014,$38.11 ,980;;;;;;;;
Oakland,11/22/2014,$33.37 ,982;;;;;;;;
Oakland,11/22/2014,$8.55 ,983;;;;;;;;
Oakland,11/22/2014,$121.84 ,982;;;;;;;;
Oakland,11/22/2014,$147.66 ,982;;;;;;;;
Oakland,11/22/2014,$158.11 ,982;;;;;;;;
Oakland,11/22/2014,$42.62 ,980;;;;;;;;
Oakland,11/22/2014,$9.90 ,982;;;;;;;;
Oakland,11/22/2014,$38.38 ,980;;;;;;;;
Oakland,11/22/2014,$28.94 ,980;;;;;;;;
Oakland,11/22/2014,$29.90 ,982;;;;;;;;
Oakland,11/22/2014,$24.67 ,980;;;;;;;;
Oakland,11/22/2014,$133.54 ,982;;;;;;;;
Oakland,11/22/2014,$37.75 ,982;;;;;;;;
Oakland,11/22/2014,$173.08 ,982;;;;;;;;
Oakland,11/22/2014,$43.65 ,983;;;;;;;;
Oakland,11/22/2014,$159.78 ,983;;;;;;;;
Oakland,11/22/2014,$16.39 ,980;;;;;;;;
Oakland,11/22/2014,$45.11 ,981;;;;;;;;
Oakland,11/22/2014,$23.23 ,982;;;;;;;;
Oakland,11/22/2014,$121.42 ,981;;;;;;;;
Oakland,11/22/2014,$12.81 ,980;;;;;;;;
Oakland,11/22/2014,$4.84 ,983;;;;;;;;
Oakland,11/22/2014,$131.26 ,982;;;;;;;;
Oakland,11/22/2014,$17.25 ,983;;;;;;;;
Oakland,11/22/2014,$5.66 ,982;;;;;;;;
Oakland,11/22/2014,$32.46 ,980;;;;;;;;
Oakland,11/22/2014,$140.59 ,982;;;;;;;;
Oakland,11/22/2014,$34.31 ,980;;;;;;;;
Oakland,11/22/2014,$146.98 ,981;;;;;;;;
Oakland,11/22/2014,$37.10 ,980;;;;;;;;
Oakland,11/22/2014,$40.40 ,980;;;;;;;;
Oakland,11/22/2014,$20.00 ,981;;;;;;;;
Oakland,11/22/2014,$3.92 ,983;;;;;;;;
Oakland,11/22/2014,$20.86 ,982;;;;;;;;
Oakland,11/22/2014,$37.47 ,983;;;;;;;;
Oakland,11/22/2014,$37.04 ,981;;;;;;;;
Oakland,11/22/2014,$143.87 ,982;;;;;;;;
Oakland,11/22/2014,$235.47 ,980;;;;;;;;
Oakland,11/22/2014,$36.37 ,983;;;;;;;;
Oakland,11/22/2014,$106.79 ,982;;;;;;;;
Oakland,11/22/2014,$33.91 ,981;;;;;;;;
Oakland,11/22/2014,$40.69 ,982;;;;;;;;
Oakland,11/22/2014,$143.23 ,983;;;;;;;;
Oakland,11/22/2014,$110.28 ,983;;;;;;;;
Oakland,11/22/2014,$36.13 ,983;;;;;;;;
Oakland,11/22/2014,$189.88 ,982;;;;;;;;
Oakland,11/22/2014,$86.44 ,980;;;;;;;;
Oakland,11/22/2014,$144.91 ,982;;;;;;;;
Oakland,11/22/2014,$17.22 ,981;;;;;;;;
Oakland,11/22/2014,$11.73 ,980;;;;;;;;
Oakland,11/22/2014,$7.39 ,980;;;;;;;;
Oakland,11/22/2014,$44.40 ,980;;;;;;;;
Oakland,11/22/2014,$152.91 ,981;;;;;;;;
Oakland,11/22/2014,$173.78 ,980;;;;;;;;
Oakland,11/22/2014,$219.97 ,983;;;;;;;;
Oakland,11/22/2014,$169.27 ,980;;;;;;;;
Oakland,11/22/2014,$42.59 ,983;;;;;;;;
Oakland,11/22/2014,$119.21 ,981;;;;;;;;
Oakland,11/22/2014,$160.97 ,980;;;;;;;;
Oakland,11/22/2014,$38.27 ,982;;;;;;;;
Oakland,11/22/2014,$246.94 ,981;;;;;;;;
Oakland,11/22/2014,$37.87 ,980;;;;;;;;
Oakland,11/22/2014,$24.20 ,982;;;;;;;;
Oakland,11/22/2014,$33.41 ,983;;;;;;;;
Oakland,11/22/2014,$14.81 ,983;;;;;;;;
Oakland,11/22/2014,$37.31 ,981;;;;;;;;
Oakland,11/22/2014,$28.44 ,983;;;;;;;;
Oakland,11/22/2014,$40.30 ,980;;;;;;;;
Oakland,11/22/2014,$41.85 ,982;;;;;;;;
Oakland,11/22/2014,$30.02 ,983;;;;;;;;
Oakland,11/22/2014,$151.95 ,980;;;;;;;;
Oakland,11/22/2014,$12.03 ,983;;;;;;;;
Oakland,11/22/2014,$186.67 ,983;;;;;;;;
Oakland,11/22/2014,$39.51 ,983;;;;;;;;
Oakland,11/22/2014,$42.32 ,982;;;;;;;;
Oakland,11/22/2014,$18.39 ,982;;;;;;;;
Oakland,11/22/2014,$11.34 ,983;;;;;;;;
Oakland,11/22/2014,$43.10 ,980;;;;;;;;
Oakland,11/22/2014,$41.20 ,981;;;;;;;;
Oakland,11/22/2014,$168.24 ,980;;;;;;;;
Oakland,11/22/2014,$10.16 ,981;;;;;;;;
Oakland,11/22/2014,$164.44 ,983;;;;;;;;
Oakland,11/22/2014,$243.79 ,980;;;;;;;;
Oakland,11/22/2014,$13.40 ,980;;;;;;;;
Oakland,11/22/2014,$35.98 ,983;;;;;;;;
Oakland,11/22/2014,$20.74 ,981;;;;;;;;
Oakland,11/22/2014,$41.54 ,983;;;;;;;;
Oakland,11/22/2014,$172.34 ,980;;;;;;;;
Oakland,11/22/2014,$169.66 ,983;;;;;;;;
Oakland,11/22/2014,$44.64 ,980;;;;;;;;
Oakland,11/22/2014,$196.16 ,980;;;;;;;;
Oakland,11/22/2014,$39.43 ,983;;;;;;;;
Oakland,11/22/2014,$143.32 ,980;;;;;;;;
Oakland,11/22/2014,$32.20 ,982;;;;;;;;
Oakland,11/22/2014,$80.75 ,983;;;;;;;;
Oakland,11/22/2014,$222.93 ,981;;;;;;;;
Oakland,11/22/2014,$169.45 ,983;;;;;;;;
Oakland,11/22/2014,$165.77 ,981;;;;;;;;
Oakland,11/22/2014,$35.38 ,983;;;;;;;;
Oakland,11/22/2014,$41.09 ,983;;;;;;;;
Oakland,11/22/2014,$19.78 ,980;;;;;;;;
Oakland,11/22/2014,$41.93 ,982;;;;;;;;
Oakland,11/22/2014,$152.47 ,980;;;;;;;;
Oakland,11/22/2014,$34.35 ,981;;;;;;;;
Oakland,11/22/2014,$133.52 ,983;;;;;;;;
Oakland,11/22/2014,$19.85 ,981;;;;;;;;
Oakland,11/22/2014,$154.22 ,982;;;;;;;;
Oakland,11/22/2014,$43.70 ,983;;;;;;;;
Oakland,11/22/2014,$202.17 ,982;;;;;;;;
Oakland,11/23/2014,$5.16 ,983;;;;;;;;
Oakland,11/23/2014,$43.41 ,982;;;;;;;;
Oakland,11/23/2014,$37.88 ,980;;;;;;;;
Oakland,11/23/2014,$44.57 ,983;;;;;;;;
Oakland,11/23/2014,$45.85 ,980;;;;;;;;
Oakland,11/23/2014,$36.18 ,981;;;;;;;;
Oakland,11/23/2014,$39.02 ,983;;;;;;;;
Oakland,11/23/2014,$238.56 ,980;;;;;;;;
Oakland,11/23/2014,$140.26 ,980;;;;;;;;
Oakland,11/23/2014,$146.60 ,983;;;;;;;;
Oakland,11/23/2014,$223.54 ,980;;;;;;;;
Oakland,11/23/2014,$141.70 ,983;;;;;;;;
Oakland,11/23/2014,$235.45 ,983;;;;;;;;
Oakland,11/23/2014,$19.13 ,982;;;;;;;;
Oakland,11/23/2014,$35.77 ,983;;;;;;;;
Oakland,11/23/2014,$43.88 ,980;;;;;;;;
Oakland,11/23/2014,$40.98 ,980;;;;;;;;
Oakland,11/23/2014,$164.05 ,981;;;;;;;;
Oakland,11/23/2014,$22.40 ,980;;;;;;;;
Oakland,11/23/2014,$158.93 ,980;;;;;;;;
Oakland,11/23/2014,$106.51 ,981;;;;;;;;
Oakland,11/23/2014,$141.79 ,980;;;;;;;;
Oakland,11/23/2014,$145.18 ,983;;;;;;;;
Oakland,11/23/2014,$3.06 ,983;;;;;;;;
Oakland,11/23/2014,$161.34 ,983;;;;;;;;
Oakland,11/23/2014,$21.86 ,983;;;;;;;;
Oakland,11/23/2014,$183.25 ,982;;;;;;;;
Oakland,11/23/2014,$49.65 ,981;;;;;;;;
Oakland,11/23/2014,$21.84 ,983;;;;;;;;
Oakland,11/23/2014,$136.62 ,982;;;;;;;;
Oakland,11/23/2014,$175.38 ,980;;;;;;;;
Oakland,11/23/2014,$24.30 ,981;;;;;;;;
Oakland,11/23/2014,$36.38 ,982;;;;;;;;
Oakland,11/23/2014,$176.04 ,981;;;;;;;;
Oakland,11/23/2014,$135.67 ,983;;;;;;;;
Oakland,11/23/2014,$47.37 ,982;;;;;;;;
Oakland,11/23/2014,$165.90 ,983;;;;;;;;
Oakland,11/23/2014,$20.67 ,982;;;;;;;;
Oakland,11/23/2014,$37.47 ,982;;;;;;;;
Oakland,11/23/2014,$130.71 ,982;;;;;;;;
Oakland,11/23/2014,$70.04 ,980;;;;;;;;
Oakland,11/23/2014,$157.91 ,981;;;;;;;;
Oakland,11/23/2014,$34.67 ,980;;;;;;;;
Oakland,11/23/2014,$92.22 ,983;;;;;;;;
Oakland,11/23/2014,$43.15 ,980;;;;;;;;
Oakland,11/23/2014,$38.49 ,980;;;;;;;;
Oakland,11/23/2014,$35.72 ,983;;;;;;;;
Oakland,11/23/2014,$14.17 ,981;;;;;;;;
Oakland,11/23/2014,$188.30 ,983;;;;;;;;
Oakland,11/23/2014,$37.81 ,982;;;;;;;;
Oakland,11/23/2014,$46.28 ,982;;;;;;;;
Oakland,11/23/2014,$35.00 ,983;;;;;;;;
Oakland,11/23/2014,$120.42 ,981;;;;;;;;
Oakland,11/23/2014,$134.78 ,982;;;;;;;;
Oakland,11/23/2014,$165.63 ,982;;;;;;;;
Oakland,11/23/2014,$18.86 ,981;;;;;;;;
Oakland,11/23/2014,$17.00 ,980;;;;;;;;
Oakland,11/23/2014,$78.87 ,982;;;;;;;;
Oakland,11/23/2014,$167.90 ,982;;;;;;;;
Oakland,11/23/2014,$170.20 ,983;;;;;;;;
Oakland,11/23/2014,$193.16 ,981;;;;;;;;
Oakland,11/23/2014,$185.53 ,980;;;;;;;;
Oakland,11/23/2014,$177.76 ,982;;;;;;;;
Oakland,11/23/2014,$116.48 ,981;;;;;;;;
Oakland,11/23/2014,$31.96 ,983;;;;;;;;
Oakland,11/23/2014,$14.28 ,982;;;;;;;;
Oakland,11/23/2014,$19.94 ,980;;;;;;;;
Oakland,11/23/2014,$221.96 ,981;;;;;;;;
Oakland,11/23/2014,$7.20 ,980;;;;;;;;
Oakland,11/23/2014,$172.52 ,980;;;;;;;;
Oakland,11/23/2014,$38.13 ,981;;;;;;;;
Oakland,11/23/2014,$240.89 ,981;;;;;;;;
Oakland,11/23/2014,$5.20 ,983;;;;;;;;
Oakland,11/23/2014,$163.38 ,983;;;;;;;;
Oakland,11/23/2014,$139.96 ,980;;;;;;;;
Oakland,11/23/2014,$158.78 ,983;;;;;;;;
Oakland,11/23/2014,$14.45 ,980;;;;;;;;
Oakland,11/23/2014,$45.95 ,983;;;;;;;;
Oakland,11/23/2014,$80.94 ,983;;;;;;;;
Oakland,11/23/2014,$44.21 ,981;;;;;;;;
Oakland,11/23/2014,$19.23 ,980;;;;;;;;
Oakland,11/23/2014,$159.97 ,981;;;;;;;;
Oakland,11/23/2014,$173.08 ,983;;;;;;;;
Oakland,11/23/2014,$60.96 ,980;;;;;;;;
Oakland,11/23/2014,$36.73 ,980;;;;;;;;
Oakland,11/23/2014,$37.44 ,980;;;;;;;;
Oakland,11/23/2014,$227.30 ,981;;;;;;;;
Oakland,11/23/2014,$80.13 ,982;;;;;;;;
Oakland,11/23/2014,$40.23 ,983;;;;;;;;
Oakland,11/23/2014,$155.76 ,980;;;;;;;;
Oakland,11/23/2014,$11.30 ,981;;;;;;;;
Oakland,11/23/2014,$123.84 ,981;;;;;;;;
Oakland,11/23/2014,$21.79 ,983;;;;;;;;
Oakland,11/23/2014,$11.95 ,980;;;;;;;;
Oakland,11/23/2014,$173.40 ,981;;;;;;;;
Oakland,11/23/2014,$88.74 ,980;;;;;;;;
Oakland,11/23/2014,$120.27 ,983;;;;;;;;
Oakland,11/23/2014,$158.13 ,982;;;;;;;;
Oakland,11/23/2014,$165.33 ,981;;;;;;;;
Oakland,11/23/2014,$33.50 ,982;;;;;;;;
Oakland,11/23/2014,$41.88 ,980;;;;;;;;
Oakland,11/23/2014,$207.08 ,982;;;;;;;;
Oakland,11/23/2014,$32.60 ,980;;;;;;;;
Oakland,11/23/2014,$208.70 ,980;;;;;;;;
Oakland,11/23/2014,$29.00 ,983;;;;;;;;
Oakland,11/23/2014,$36.85 ,982;;;;;;;;
Oakland,11/23/2014,$44.86 ,982;;;;;;;;
Oakland,11/23/2014,$174.12 ,980;;;;;;;;
Oakland,11/23/2014,$23.70 ,981;;;;;;;;
Oakland,11/23/2014,$150.45 ,981;;;;;;;;
Oakland,11/23/2014,$116.34 ,983;;;;;;;;
Oakland,11/23/2014,$193.41 ,982;;;;;;;;
Oakland,11/23/2014,$235.74 ,980;;;;;;;;
Oakland,11/23/2014,$8.32 ,981;;;;;;;;
Oakland,11/23/2014,$189.11 ,982;;;;;;;;
Oakland,11/23/2014,$164.46 ,981;;;;;;;;
Oakland,11/23/2014,$41.63 ,981;;;;;;;;
Oakland,11/23/2014,$40.43 ,983;;;;;;;;
Oakland,11/23/2014,$37.27 ,982;;;;;;;;
Oakland,11/23/2014,$30.88 ,982;;;;;;;;
Oakland,11/23/2014,$22.88 ,983;;;;;;;;
Oakland,11/23/2014,$77.56 ,980;;;;;;;;
Oakland,11/23/2014,$230.55 ,983;;;;;;;;
Oakland,11/23/2014,$110.91 ,982;;;;;;;;
Oakland,11/23/2014,$137.58 ,982;;;;;;;;
Oakland,11/23/2014,$155.77 ,981;;;;;;;;
Oakland,11/23/2014,$192.15 ,980;;;;;;;;
Oakland,11/23/2014,$15.23 ,982;;;;;;;;
Oakland,11/23/2014,$172.20 ,982;;;;;;;;
Oakland,11/23/2014,$177.54 ,980;;;;;;;;
Oakland,11/23/2014,$45.56 ,981;;;;;;;;
Oakland,11/23/2014,$14.49 ,980;;;;;;;;
Oakland,11/23/2014,$28.36 ,982;;;;;;;;
Oakland,11/23/2014,$9.05 ,983;;;;;;;;
Oakland,11/23/2014,$37.37 ,981;;;;;;;;
Oakland,11/23/2014,$216.09 ,980;;;;;;;;
Oakland,11/23/2014,$37.86 ,982;;;;;;;;
Oakland,11/23/2014,$168.71 ,981;;;;;;;;
Oakland,11/23/2014,$225.03 ,980;;;;;;;;
Oakland,11/23/2014,$50.01 ,980;;;;;;;;
Oakland,11/23/2014,$38.10 ,981;;;;;;;;
Oakland,11/23/2014,$177.27 ,980;;;;;;;;
Oakland,11/23/2014,$7.55 ,983;;;;;;;;
Oakland,11/23/2014,$247.83 ,981;;;;;;;;
Oakland,11/23/2014,$24.08 ,983;;;;;;;;
Oakland,11/23/2014,$179.88 ,981;;;;;;;;
Oakland,11/23/2014,$47.08 ,981;;;;;;;;
Oakland,11/23/2014,$38.91 ,983;;;;;;;;
Oakland,11/23/2014,$234.03 ,982;;;;;;;;
Oakland,11/23/2014,$10.45 ,980;;;;;;;;
Oakland,11/23/2014,$22.29 ,981;;;;;;;;
Oakland,11/23/2014,$43.41 ,982;;;;;;;;
Oakland,11/23/2014,$5.81 ,981;;;;;;;;
Oakland,11/23/2014,$185.13 ,983;;;;;;;;
Oakland,11/23/2014,$42.57 ,980;;;;;;;;
Oakland,11/23/2014,$13.15 ,980;;;;;;;;
Oakland,11/23/2014,$7.51 ,980;;;;;;;;
Oakland,11/23/2014,$133.58 ,981;;;;;;;;
Oakland,11/23/2014,$172.08 ,980;;;;;;;;
Oakland,11/23/2014,$182.79 ,980;;;;;;;;
Oakland,11/23/2014,$161.23 ,982;;;;;;;;
Oakland,11/23/2014,$23.32 ,983;;;;;;;;
Oakland,11/23/2014,$107.33 ,980;;;;;;;;
Oakland,11/23/2014,$12.03 ,982;;;;;;;;
Oakland,11/23/2014,$23.37 ,982;;;;;;;;
Oakland,11/23/2014,$207.35 ,980;;;;;;;;
Oakland,11/23/2014,$12.54 ,981;;;;;;;;
Oakland,11/23/2014,$138.76 ,981;;;;;;;;
Oakland,11/23/2014,$182.61 ,982;;;;;;;;
Oakland,11/23/2014,$45.16 ,980;;;;;;;;
Oakland,11/23/2014,$41.31 ,981;;;;;;;;
Oakland,11/23/2014,$17.65 ,982;;;;;;;;
Oakland,11/23/2014,$81.23 ,980;;;;;;;;
Oakland,11/23/2014,$44.30 ,983;;;;;;;;
Oakland,11/23/2014,$15.61 ,981;;;;;;;;
Oakland,11/23/2014,$21.89 ,983;;;;;;;;
Oakland,11/23/2014,$15.53 ,981;;;;;;;;
Oakland,11/23/2014,$208.58 ,982;;;;;;;;
Oakland,11/23/2014,$142.22 ,981;;;;;;;;
Oakland,11/23/2014,$154.82 ,980;;;;;;;;
Oakland,11/23/2014,$145.99 ,980;;;;;;;;
Oakland,11/23/2014,$146.13 ,982;;;;;;;;
Oakland,11/23/2014,$176.19 ,982;;;;;;;;
Oakland,11/23/2014,$15.89 ,983;;;;;;;;
Oakland,11/23/2014,$35.88 ,980;;;;;;;;
Oakland,11/23/2014,$246.75 ,983;;;;;;;;
Oakland,11/23/2014,$175.23 ,982;;;;;;;;
Oakland,11/23/2014,$201.01 ,982;;;;;;;;
Oakland,11/23/2014,$141.20 ,982;;;;;;;;
Oakland,11/23/2014,$42.76 ,982;;;;;;;;
Oakland,11/23/2014,$171.93 ,982;;;;;;;;
Oakland,11/23/2014,$188.37 ,983;;;;;;;;
Oakland,11/23/2014,$121.25 ,983;;;;;;;;
Oakland,11/23/2014,$206.16 ,980;;;;;;;;
Oakland,11/23/2014,$247.53 ,980;;;;;;;;
Oakland,11/23/2014,$4.85 ,982;;;;;;;;
Oakland,11/23/2014,$7.71 ,983;;;;;;;;
Oakland,11/23/2014,$20.93 ,981;;;;;;;;
Oakland,11/23/2014,$14.24 ,982;;;;;;;;
Oakland,11/23/2014,$14.10 ,983;;;;;;;;
Oakland,11/23/2014,$30.95 ,982;;;;;;;;
Oakland,11/23/2014,$218.88 ,981;;;;;;;;
Oakland,11/23/2014,$19.13 ,980;;;;;;;;
Oakland,11/23/2014,$106.56 ,983;;;;;;;;
Oakland,11/23/2014,$149.83 ,982;;;;;;;;
Oakland,11/23/2014,$3.00 ,980;;;;;;;;
Oakland,11/23/2014,$22.40 ,983;;;;;;;;
Oakland,11/23/2014,$15.78 ,982;;;;;;;;
Oakland,11/23/2014,$23.32 ,981;;;;;;;;
Oakland,11/23/2014,$234.32 ,980;;;;;;;;
Oakland,11/23/2014,$8.42 ,982;;;;;;;;
Oakland,11/23/2014,$4.28 ,981;;;;;;;;
Oakland,11/23/2014,$32.51 ,982;;;;;;;;
Oakland,11/23/2014,$37.14 ,981;;;;;;;;
Oakland,11/23/2014,$37.33 ,981;;;;;;;;
Oakland,11/23/2014,$21.06 ,981;;;;;;;;
Oakland,11/23/2014,$180.66 ,982;;;;;;;;
Oakland,11/23/2014,$41.67 ,983;;;;;;;;
Oakland,11/23/2014,$180.47 ,982;;;;;;;;
Oakland,11/23/2014,$40.68 ,982;;;;;;;;
Oakland,11/23/2014,$43.39 ,980;;;;;;;;
Oakland,11/23/2014,$8.78 ,981;;;;;;;;
Oakland,11/23/2014,$240.92 ,981;;;;;;;;
Oakland,11/23/2014,$40.45 ,982;;;;;;;;
Oakland,11/23/2014,$42.52 ,981;;;;;;;;
Oakland,11/23/2014,$42.83 ,980;;;;;;;;
Oakland,11/23/2014,$38.39 ,983;;;;;;;;
Oakland,11/23/2014,$200.21 ,981;;;;;;;;
Oakland,11/23/2014,$43.16 ,980;;;;;;;;
Oakland,11/23/2014,$140.71 ,982;;;;;;;;
Oakland,11/23/2014,$17.06 ,982;;;;;;;;
Oakland,11/23/2014,$36.75 ,980;;;;;;;;
Oakland,11/23/2014,$5.13 ,982;;;;;;;;
Oakland,11/23/2014,$16.59 ,982;;;;;;;;
Oakland,11/23/2014,$7.67 ,981;;;;;;;;
Oakland,11/23/2014,$181.13 ,982;;;;;;;;
Oakland,11/23/2014,$142.61 ,983;;;;;;;;
Oakland,11/23/2014,$45.30 ,980;;;;;;;;
Oakland,11/23/2014,$9.99 ,983;;;;;;;;
Oakland,11/23/2014,$157.90 ,982;;;;;;;;
Oakland,11/23/2014,$150.61 ,982;;;;;;;;
Oakland,11/23/2014,$39.33 ,983;;;;;;;;
Oakland,11/23/2014,$202.33 ,982;;;;;;;;
Oakland,11/23/2014,$6.73 ,982;;;;;;;;
Oakland,11/23/2014,$11.24 ,980;;;;;;;;
Oakland,11/23/2014,$207.37 ,983;;;;;;;;
Oakland,11/23/2014,$37.72 ,983;;;;;;;;
Oakland,11/23/2014,$41.65 ,981;;;;;;;;
Oakland,11/23/2014,$51.00 ,982;;;;;;;;
Oakland,11/23/2014,$42.77 ,981;;;;;;;;
Oakland,11/23/2014,$153.11 ,983;;;;;;;;
Oakland,11/23/2014,$143.37 ,982;;;;;;;;
Oakland,11/23/2014,$13.45 ,980;;;;;;;;
Oakland,11/23/2014,$161.59 ,980;;;;;;;;
Oakland,11/23/2014,$164.23 ,982;;;;;;;;
Oakland,11/23/2014,$33.03 ,983;;;;;;;;
Oakland,11/23/2014,$44.19 ,980;;;;;;;;
Oakland,11/23/2014,$47.37 ,981;;;;;;;;
Oakland,11/23/2014,$62.98 ,980;;;;;;;;
Oakland,11/23/2014,$137.77 ,982;;;;;;;;
Oakland,11/23/2014,$23.57 ,981;;;;;;;;
Oakland,11/23/2014,$36.90 ,983;;;;;;;;
Oakland,11/23/2014,$38.27 ,982;;;;;;;;
Oakland,11/23/2014,$149.71 ,981;;;;;;;;
Oakland,11/23/2014,$159.56 ,980;;;;;;;;
Oakland,11/23/2014,$41.21 ,981;;;;;;;;
Oakland,11/23/2014,$34.27 ,980;;;;;;;;
Oakland,11/23/2014,$8.51 ,980;;;;;;;;
Oakland,11/23/2014,$67.42 ,983;;;;;;;;
Oakland,11/23/2014,$152.58 ,980;;;;;;;;
Oakland,11/23/2014,$162.65 ,982;;;;;;;;
Oakland,11/23/2014,$177.74 ,982;;;;;;;;
Oakland,11/23/2014,$4.32 ,981;;;;;;;;
Oakland,11/23/2014,$140.18 ,982;;;;;;;;
Oakland,11/23/2014,$55.05 ,981;;;;;;;;
Oakland,11/23/2014,$41.44 ,981;;;;;;;;
Oakland,11/23/2014,$23.97 ,982;;;;;;;;
Oakland,11/23/2014,$39.51 ,980;;;;;;;;
Oakland,11/23/2014,$196.51 ,981;;;;;;;;
Oakland,11/23/2014,$138.21 ,983;;;;;;;;
Oakland,11/23/2014,$123.92 ,982;;;;;;;;
Oakland,11/23/2014,$85.50 ,980;;;;;;;;
Oakland,11/23/2014,$247.79 ,982;;;;;;;;
Oakland,11/23/2014,$191.44 ,983;;;;;;;;
Oakland,11/23/2014,$10.91 ,982;;;;;;;;
Oakland,11/23/2014,$172.18 ,980;;;;;;;;
Oakland,11/23/2014,$45.02 ,981;;;;;;;;
Oakland,11/23/2014,$10.52 ,983;;;;;;;;
Oakland,11/23/2014,$19.02 ,980;;;;;;;;
Oakland,11/23/2014,$11.77 ,982;;;;;;;;
Oakland,11/23/2014,$23.41 ,982;;;;;;;;
Oakland,11/23/2014,$147.22 ,982;;;;;;;;
Oakland,11/23/2014,$161.15 ,980;;;;;;;;
Oakland,11/23/2014,$48.77 ,981;;;;;;;;
Oakland,11/23/2014,$44.01 ,980;;;;;;;;
Oakland,11/23/2014,$7.00 ,982;;;;;;;;
Oakland,11/23/2014,$80.62 ,983;;;;;;;;
Oakland,11/23/2014,$40.50 ,981;;;;;;;;
Oakland,11/23/2014,$38.10 ,982;;;;;;;;
Oakland,11/23/2014,$170.23 ,980;;;;;;;;
Oakland,11/23/2014,$180.97 ,982;;;;;;;;
Oakland,11/23/2014,$5.56 ,983;;;;;;;;
Oakland,11/23/2014,$40.19 ,980;;;;;;;;
Oakland,11/23/2014,$15.76 ,983;;;;;;;;
Oakland,11/23/2014,$139.21 ,983;;;;;;;;
Oakland,11/23/2014,$138.25 ,980;;;;;;;;
Oakland,11/23/2014,$196.45 ,982;;;;;;;;
Oakland,11/23/2014,$150.19 ,983;;;;;;;;
Oakland,11/23/2014,$182.10 ,981;;;;;;;;
Oakland,11/23/2014,$115.05 ,981;;;;;;;;
Oakland,11/23/2014,$40.10 ,980;;;;;;;;
Oakland,11/23/2014,$156.04 ,983;;;;;;;;
Oakland,11/23/2014,$151.96 ,983;;;;;;;;
Oakland,11/23/2014,$136.79 ,982;;;;;;;;
Oakland,11/23/2014,$156.34 ,981;;;;;;;;
Oakland,11/23/2014,$38.03 ,981;;;;;;;;
Oakland,11/23/2014,$29.50 ,982;;;;;;;;
Oakland,11/23/2014,$41.63 ,982;;;;;;;;
Oakland,11/23/2014,$131.60 ,981;;;;;;;;
Oakland,11/23/2014,$41.58 ,983;;;;;;;;
Oakland,11/23/2014,$38.97 ,980;;;;;;;;
Oakland,11/23/2014,$32.59 ,983;;;;;;;;
Oakland,11/23/2014,$39.29 ,982;;;;;;;;
Oakland,11/23/2014,$38.22 ,981;;;;;;;;
Oakland,11/23/2014,$15.93 ,980;;;;;;;;
Oakland,11/24/2014,$41.01 ,982;;;;;;;;
Oakland,11/24/2014,$20.57 ,980;;;;;;;;
Oakland,11/24/2014,$175.58 ,983;;;;;;;;
Oakland,11/24/2014,$149.72 ,983;;;;;;;;
Oakland,11/24/2014,$36.61 ,983;;;;;;;;
Oakland,11/24/2014,$8.68 ,980;;;;;;;;
Oakland,11/24/2014,$17.57 ,983;;;;;;;;
Oakland,11/24/2014,$141.71 ,981;;;;;;;;
Oakland,11/24/2014,$239.73 ,983;;;;;;;;
Oakland,11/24/2014,$216.07 ,982;;;;;;;;
Oakland,11/24/2014,$161.11 ,981;;;;;;;;
Oakland,11/24/2014,$65.35 ,981;;;;;;;;
Oakland,11/24/2014,$46.84 ,982;;;;;;;;
Oakland,11/24/2014,$174.14 ,980;;;;;;;;
Oakland,11/24/2014,$105.94 ,983;;;;;;;;
Oakland,11/24/2014,$10.46 ,981;;;;;;;;
Oakland,11/24/2014,$144.37 ,981;;;;;;;;
Oakland,11/24/2014,$213.53 ,982;;;;;;;;
Oakland,11/24/2014,$42.98 ,983;;;;;;;;
Oakland,11/24/2014,$182.22 ,981;;;;;;;;
Oakland,11/24/2014,$7.96 ,980;;;;;;;;
Oakland,11/24/2014,$21.53 ,981;;;;;;;;
Oakland,11/24/2014,$129.75 ,983;;;;;;;;
Oakland,11/24/2014,$15.22 ,982;;;;;;;;
Oakland,11/24/2014,$133.79 ,981;;;;;;;;
Oakland,11/24/2014,$101.49 ,982;;;;;;;;
Oakland,11/24/2014,$211.38 ,983;;;;;;;;
Oakland,11/24/2014,$3.29 ,981;;;;;;;;
Oakland,11/24/2014,$75.62 ,981;;;;;;;;
Oakland,11/24/2014,$186.23 ,982;;;;;;;;
Oakland,11/24/2014,$180.43 ,981;;;;;;;;
Oakland,11/24/2014,$65.61 ,981;;;;;;;;
Oakland,11/24/2014,$81.62 ,982;;;;;;;;
Oakland,11/24/2014,$206.52 ,980;;;;;;;;
Oakland,11/24/2014,$33.83 ,982;;;;;;;;
Oakland,11/24/2014,$43.15 ,980;;;;;;;;
Oakland,11/24/2014,$37.33 ,982;;;;;;;;
Oakland,11/24/2014,$11.54 ,982;;;;;;;;
Oakland,11/24/2014,$225.63 ,980;;;;;;;;
Oakland,11/24/2014,$232.94 ,982;;;;;;;;
Oakland,11/24/2014,$6.61 ,980;;;;;;;;
Oakland,11/24/2014,$16.10 ,983;;;;;;;;
Oakland,11/24/2014,$9.28 ,983;;;;;;;;
Oakland,11/24/2014,$36.76 ,981;;;;;;;;
Oakland,11/24/2014,$42.03 ,980;;;;;;;;
Oakland,11/24/2014,$204.41 ,980;;;;;;;;
Oakland,11/24/2014,$193.45 ,981;;;;;;;;
Oakland,11/24/2014,$44.60 ,980;;;;;;;;
Oakland,11/24/2014,$169.25 ,982;;;;;;;;
Oakland,11/24/2014,$142.15 ,980;;;;;;;;
Oakland,11/24/2014,$178.14 ,982;;;;;;;;
Oakland,11/24/2014,$42.39 ,980;;;;;;;;
Oakland,11/24/2014,$150.37 ,981;;;;;;;;
Oakland,11/24/2014,$154.30 ,983;;;;;;;;
Oakland,11/24/2014,$215.89 ,980;;;;;;;;
Oakland,11/24/2014,$12.61 ,980;;;;;;;;
Oakland,11/24/2014,$109.13 ,980;;;;;;;;
Oakland,11/24/2014,$18.90 ,981;;;;;;;;
Oakland,11/24/2014,$188.63 ,981;;;;;;;;
Oakland,11/24/2014,$153.88 ,982;;;;;;;;
Oakland,11/24/2014,$203.44 ,980;;;;;;;;
Oakland,11/24/2014,$40.24 ,982;;;;;;;;
Oakland,11/24/2014,$36.13 ,981;;;;;;;;
Oakland,11/24/2014,$180.31 ,981;;;;;;;;
Oakland,11/24/2014,$174.87 ,981;;;;;;;;
Oakland,11/24/2014,$22.01 ,982;;;;;;;;
Oakland,11/24/2014,$35.99 ,980;;;;;;;;
Oakland,11/24/2014,$39.96 ,982;;;;;;;;
Oakland,11/24/2014,$198.86 ,981;;;;;;;;
Oakland,11/24/2014,$18.84 ,982;;;;;;;;
Oakland,11/24/2014,$41.40 ,981;;;;;;;;
Oakland,11/24/2014,$11.74 ,982;;;;;;;;
Oakland,11/24/2014,$147.68 ,981;;;;;;;;
Oakland,11/24/2014,$121.56 ,980;;;;;;;;
Oakland,11/24/2014,$10.55 ,983;;;;;;;;
Oakland,11/24/2014,$38.75 ,982;;;;;;;;
Oakland,11/24/2014,$42.25 ,980;;;;;;;;
Oakland,11/24/2014,$212.69 ,980;;;;;;;;
Oakland,11/24/2014,$83.85 ,980;;;;;;;;
Oakland,11/24/2014,$38.48 ,983;;;;;;;;
Oakland,11/24/2014,$10.79 ,983;;;;;;;;
Oakland,11/24/2014,$142.85 ,983;;;;;;;;
Oakland,11/24/2014,$42.04 ,980;;;;;;;;
Oakland,11/24/2014,$63.15 ,980;;;;;;;;
Oakland,11/24/2014,$161.50 ,982;;;;;;;;
Oakland,11/24/2014,$20.49 ,983;;;;;;;;
Oakland,11/24/2014,$9.96 ,982;;;;;;;;
Oakland,11/24/2014,$45.05 ,981;;;;;;;;
Oakland,11/24/2014,$24.93 ,981;;;;;;;;
Oakland,11/24/2014,$124.11 ,982;;;;;;;;
Oakland,11/24/2014,$3.09 ,983;;;;;;;;
Oakland,11/24/2014,$20.24 ,983;;;;;;;;
Oakland,11/24/2014,$22.30 ,981;;;;;;;;
Oakland,11/24/2014,$144.79 ,982;;;;;;;;
Oakland,11/24/2014,$22.92 ,980;;;;;;;;
Oakland,11/24/2014,$143.39 ,983;;;;;;;;
Oakland,11/24/2014,$213.79 ,980;;;;;;;;
Oakland,11/24/2014,$153.58 ,982;;;;;;;;
Oakland,11/24/2014,$34.72 ,980;;;;;;;;
Oakland,11/24/2014,$16.92 ,983;;;;;;;;
Oakland,11/24/2014,$37.61 ,981;;;;;;;;
Oakland,11/24/2014,$36.35 ,980;;;;;;;;
Oakland,11/24/2014,$90.43 ,983;;;;;;;;
Oakland,11/24/2014,$145.47 ,983;;;;;;;;
Oakland,11/24/2014,$192.52 ,980;;;;;;;;
Oakland,11/24/2014,$140.59 ,982;;;;;;;;
Oakland,11/24/2014,$15.05 ,980;;;;;;;;
Oakland,11/24/2014,$48.70 ,980;;;;;;;;
Oakland,11/24/2014,$245.89 ,983;;;;;;;;
Oakland,11/24/2014,$36.80 ,981;;;;;;;;
Oakland,11/24/2014,$177.13 ,982;;;;;;;;
Oakland,11/24/2014,$118.19 ,980;;;;;;;;
Oakland,11/24/2014,$17.45 ,981;;;;;;;;
Oakland,11/24/2014,$39.23 ,981;;;;;;;;
Oakland,11/24/2014,$34.83 ,983;;;;;;;;
Oakland,11/24/2014,$185.06 ,983;;;;;;;;
Oakland,11/24/2014,$40.83 ,981;;;;;;;;
Oakland,11/24/2014,$37.47 ,982;;;;;;;;
Oakland,11/24/2014,$33.12 ,983;;;;;;;;
Oakland,11/24/2014,$225.22 ,981;;;;;;;;
Oakland,11/24/2014,$137.99 ,983;;;;;;;;
Oakland,11/24/2014,$21.19 ,983;;;;;;;;
Oakland,11/24/2014,$196.72 ,981;;;;;;;;
Oakland,11/24/2014,$6.11 ,980;;;;;;;;
Oakland,11/24/2014,$206.11 ,980;;;;;;;;
Oakland,11/24/2014,$42.80 ,982;;;;;;;;
Oakland,11/24/2014,$147.80 ,980;;;;;;;;
Oakland,11/24/2014,$164.99 ,982;;;;;;;;
Oakland,11/24/2014,$74.22 ,982;;;;;;;;
Oakland,11/24/2014,$225.78 ,983;;;;;;;;
Oakland,11/24/2014,$162.46 ,983;;;;;;;;
Oakland,11/24/2014,$82.32 ,982;;;;;;;;
Oakland,11/24/2014,$5.07 ,981;;;;;;;;
Oakland,11/24/2014,$19.33 ,982;;;;;;;;
Oakland,11/24/2014,$36.03 ,980;;;;;;;;
Oakland,11/24/2014,$150.50 ,982;;;;;;;;
Oakland,11/24/2014,$209.07 ,982;;;;;;;;
Oakland,11/24/2014,$48.55 ,983;;;;;;;;
Oakland,11/24/2014,$37.81 ,982;;;;;;;;
Oakland,11/24/2014,$42.44 ,981;;;;;;;;
Oakland,11/24/2014,$178.37 ,982;;;;;;;;
Oakland,11/24/2014,$187.16 ,981;;;;;;;;
Oakland,11/24/2014,$219.59 ,982;;;;;;;;
Oakland,11/24/2014,$36.61 ,982;;;;;;;;
Oakland,11/24/2014,$9.51 ,983;;;;;;;;
Oakland,11/24/2014,$180.00 ,983;;;;;;;;
Oakland,11/24/2014,$4.25 ,981;;;;;;;;
Oakland,11/24/2014,$40.11 ,981;;;;;;;;
Oakland,11/24/2014,$14.75 ,980;;;;;;;;
Oakland,11/24/2014,$183.75 ,983;;;;;;;;
Oakland,11/24/2014,$37.98 ,981;;;;;;;;
Oakland,11/24/2014,$23.82 ,980;;;;;;;;
Oakland,11/24/2014,$42.26 ,980;;;;;;;;
Oakland,11/24/2014,$41.57 ,980;;;;;;;;
Oakland,11/24/2014,$15.91 ,983;;;;;;;;
Oakland,11/24/2014,$13.77 ,981;;;;;;;;
Oakland,11/24/2014,$36.87 ,981;;;;;;;;
Oakland,11/24/2014,$157.60 ,983;;;;;;;;
Oakland,11/24/2014,$8.95 ,980;;;;;;;;
Oakland,11/24/2014,$11.89 ,981;;;;;;;;
Oakland,11/24/2014,$8.59 ,980;;;;;;;;
Oakland,11/24/2014,$209.76 ,980;;;;;;;;
Oakland,11/24/2014,$36.06 ,981;;;;;;;;
Oakland,11/24/2014,$34.07 ,981;;;;;;;;
Oakland,11/24/2014,$152.04 ,981;;;;;;;;
Oakland,11/24/2014,$169.86 ,982;;;;;;;;
Oakland,11/24/2014,$102.98 ,980;;;;;;;;
Oakland,11/24/2014,$45.91 ,981;;;;;;;;
Oakland,11/24/2014,$42.95 ,980;;;;;;;;
Oakland,11/24/2014,$155.86 ,983;;;;;;;;
Oakland,11/24/2014,$41.33 ,983;;;;;;;;
Oakland,11/24/2014,$10.78 ,980;;;;;;;;
Oakland,11/24/2014,$9.86 ,980;;;;;;;;
Oakland,11/24/2014,$172.17 ,980;;;;;;;;
Oakland,11/24/2014,$104.04 ,982;;;;;;;;
Oakland,11/24/2014,$13.36 ,982;;;;;;;;
Oakland,11/24/2014,$71.47 ,981;;;;;;;;
Oakland,11/24/2014,$38.95 ,982;;;;;;;;
Oakland,11/24/2014,$5.13 ,980;;;;;;;;
Oakland,11/24/2014,$165.94 ,982;;;;;;;;
Oakland,11/24/2014,$34.59 ,982;;;;;;;;
Oakland,11/24/2014,$92.21 ,980;;;;;;;;
Oakland,11/24/2014,$173.27 ,980;;;;;;;;
Oakland,11/24/2014,$36.21 ,982;;;;;;;;
Oakland,11/24/2014,$44.57 ,980;;;;;;;;
Oakland,11/24/2014,$200.12 ,983;;;;;;;;
Oakland,11/24/2014,$6.76 ,983;;;;;;;;
Oakland,11/24/2014,$146.06 ,981;;;;;;;;
Oakland,11/24/2014,$14.20 ,983;;;;;;;;
Oakland,11/24/2014,$19.40 ,982;;;;;;;;
Oakland,11/24/2014,$34.57 ,982;;;;;;;;
Oakland,11/24/2014,$15.73 ,981;;;;;;;;
Oakland,11/24/2014,$186.55 ,980;;;;;;;;
Oakland,11/24/2014,$183.70 ,982;;;;;;;;
Oakland,11/24/2014,$144.22 ,982;;;;;;;;
Oakland,11/24/2014,$40.20 ,981;;;;;;;;
Oakland,11/24/2014,$42.02 ,983;;;;;;;;
Oakland,11/24/2014,$168.30 ,982;;;;;;;;
Oakland,11/24/2014,$24.38 ,982;;;;;;;;
Oakland,11/24/2014,$135.60 ,982;;;;;;;;
Oakland,11/24/2014,$38.96 ,980;;;;;;;;
Oakland,11/24/2014,$35.44 ,980;;;;;;;;
Oakland,11/24/2014,$101.70 ,981;;;;;;;;
Oakland,11/24/2014,$178.45 ,980;;;;;;;;
Oakland,11/24/2014,$124.47 ,980;;;;;;;;
Oakland,11/24/2014,$217.24 ,983;;;;;;;;
Oakland,11/24/2014,$15.55 ,981;;;;;;;;
Oakland,11/24/2014,$45.92 ,982;;;;;;;;
Oakland,11/24/2014,$163.06 ,981;;;;;;;;
Oakland,11/24/2014,$13.08 ,982;;;;;;;;
Oakland,11/24/2014,$6.27 ,982;;;;;;;;
Oakland,11/24/2014,$24.50 ,982;;;;;;;;
Oakland,11/24/2014,$23.89 ,981;;;;;;;;
Oakland,11/24/2014,$164.24 ,981;;;;;;;;
Oakland,11/24/2014,$41.76 ,980;;;;;;;;
Oakland,11/24/2014,$33.78 ,982;;;;;;;;
Oakland,11/24/2014,$40.53 ,983;;;;;;;;
Oakland,11/24/2014,$3.17 ,980;;;;;;;;
Oakland,11/24/2014,$75.00 ,981;;;;;;;;
Oakland,11/24/2014,$201.18 ,983;;;;;;;;
Oakland,11/24/2014,$37.32 ,981;;;;;;;;
Oakland,11/24/2014,$37.48 ,983;;;;;;;;
Oakland,11/24/2014,$9.55 ,980;;;;;;;;
Oakland,11/24/2014,$15.96 ,980;;;;;;;;
Oakland,11/24/2014,$19.19 ,983;;;;;;;;
Oakland,11/24/2014,$35.42 ,981;;;;;;;;
Oakland,11/24/2014,$154.05 ,982;;;;;;;;
Oakland,11/24/2014,$35.85 ,983;;;;;;;;
Oakland,11/24/2014,$176.79 ,983;;;;;;;;
Oakland,11/24/2014,$205.49 ,980;;;;;;;;
Oakland,11/24/2014,$37.93 ,981;;;;;;;;
Oakland,11/24/2014,$167.41 ,983;;;;;;;;
Oakland,11/24/2014,$7.41 ,981;;;;;;;;
Oakland,11/24/2014,$10.28 ,981;;;;;;;;
Oakland,11/24/2014,$151.98 ,980;;;;;;;;
Oakland,11/24/2014,$196.16 ,983;;;;;;;;
Oakland,11/24/2014,$5.51 ,980;;;;;;;;
Oakland,11/24/2014,$3.81 ,980;;;;;;;;
Oakland,11/24/2014,$48.45 ,981;;;;;;;;
Oakland,11/24/2014,$222.31 ,980;;;;;;;;
Oakland,11/24/2014,$36.57 ,980;;;;;;;;
Oakland,11/24/2014,$121.28 ,980;;;;;;;;
Oakland,11/24/2014,$7.28 ,983;;;;;;;;
Oakland,11/24/2014,$8.18 ,981;;;;;;;;
Oakland,11/24/2014,$23.85 ,980;;;;;;;;
Oakland,11/24/2014,$177.85 ,983;;;;;;;;
Oakland,11/24/2014,$35.78 ,983;;;;;;;;
Oakland,11/24/2014,$36.67 ,982;;;;;;;;
Oakland,11/24/2014,$221.24 ,982;;;;;;;;
Oakland,11/24/2014,$22.73 ,981;;;;;;;;
Oakland,11/24/2014,$37.13 ,980;;;;;;;;
Oakland,11/24/2014,$34.21 ,981;;;;;;;;
Oakland,11/24/2014,$15.88 ,983;;;;;;;;
Oakland,11/24/2014,$125.91 ,983;;;;;;;;
Oakland,11/24/2014,$8.28 ,983;;;;;;;;
Oakland,11/24/2014,$101.46 ,980;;;;;;;;
Oakland,11/24/2014,$174.87 ,982;;;;;;;;
Oakland,11/24/2014,$12.99 ,982;;;;;;;;
Oakland,11/24/2014,$11.71 ,980;;;;;;;;
Oakland,11/24/2014,$183.03 ,981;;;;;;;;
Oakland,11/24/2014,$186.79 ,981;;;;;;;;
Oakland,11/24/2014,$39.12 ,983;;;;;;;;
Oakland,11/24/2014,$41.64 ,980;;;;;;;;
Oakland,11/24/2014,$31.49 ,983;;;;;;;;
Oakland,11/24/2014,$87.76 ,981;;;;;;;;
Oakland,11/24/2014,$232.55 ,983;;;;;;;;
Oakland,11/24/2014,$206.05 ,982;;;;;;;;
Oakland,11/24/2014,$230.45 ,981;;;;;;;;
Oakland,11/24/2014,$142.88 ,981;;;;;;;;
Oakland,11/24/2014,$187.25 ,983;;;;;;;;
Oakland,11/24/2014,$142.56 ,981;;;;;;;;
Oakland,11/24/2014,$22.43 ,980;;;;;;;;
Oakland,11/24/2014,$37.59 ,983;;;;;;;;
Oakland,11/24/2014,$171.61 ,983;;;;;;;;
Oakland,11/24/2014,$39.28 ,981;;;;;;;;
Oakland,11/24/2014,$199.90 ,983;;;;;;;;
Oakland,11/24/2014,$45.31 ,981;;;;;;;;
Oakland,11/24/2014,$33.19 ,982;;;;;;;;
Oakland,11/24/2014,$162.77 ,982;;;;;;;;
Oakland,11/24/2014,$141.59 ,981;;;;;;;;
Oakland,11/24/2014,$157.41 ,981;;;;;;;;
Oakland,11/24/2014,$11.94 ,983;;;;;;;;
Oakland,11/24/2014,$52.45 ,983;;;;;;;;
Oakland,11/24/2014,$178.92 ,981;;;;;;;;
Oakland,11/24/2014,$43.32 ,980;;;;;;;;
Oakland,11/24/2014,$39.24 ,980;;;;;;;;
Oakland,11/24/2014,$46.77 ,983;;;;;;;;
Oakland,11/24/2014,$37.88 ,983;;;;;;;;
Oakland,11/24/2014,$176.13 ,982;;;;;;;;
Oakland,11/24/2014,$42.99 ,980;;;;;;;;
Oakland,11/24/2014,$150.55 ,983;;;;;;;;
Oakland,11/24/2014,$39.11 ,981;;;;;;;;
Oakland,11/24/2014,$42.78 ,980;;;;;;;;
Oakland,11/24/2014,$87.92 ,983;;;;;;;;
Oakland,11/24/2014,$170.85 ,982;;;;;;;;
Oakland,11/24/2014,$45.45 ,982;;;;;;;;
Oakland,11/24/2014,$125.88 ,982;;;;;;;;
Oakland,11/24/2014,$35.20 ,981;;;;;;;;
Oakland,11/24/2014,$17.32 ,981;;;;;;;;
Oakland,11/24/2014,$10.90 ,982;;;;;;;;
Oakland,11/24/2014,$35.18 ,983;;;;;;;;
Oakland,11/24/2014,$100.29 ,980;;;;;;;;
Oakland,11/24/2014,$37.23 ,981;;;;;;;;
Oakland,11/24/2014,$165.20 ,980;;;;;;;;
Oakland,11/24/2014,$159.64 ,981;;;;;;;;
Oakland,11/24/2014,$31.75 ,982;;;;;;;;
Oakland,11/24/2014,$127.96 ,983;;;;;;;;
Oakland,11/24/2014,$126.48 ,982;;;;;;;;
Oakland,11/24/2014,$153.98 ,982;;;;;;;;
Oakland,11/24/2014,$35.62 ,980;;;;;;;;
Oakland,11/24/2014,$22.47 ,981;;;;;;;;
Oakland,11/24/2014,$148.85 ,983;;;;;;;;
Oakland,11/24/2014,$147.93 ,980;;;;;;;;
Oakland,11/24/2014,$5.05 ,980;;;;;;;;
Oakland,11/24/2014,$42.24 ,981;;;;;;;;
Oakland,11/24/2014,$38.73 ,982;;;;;;;;
Oakland,11/24/2014,$160.66 ,981;;;;;;;;
Oakland,11/24/2014,$9.11 ,983;;;;;;;;
Oakland,11/25/2014,$5.95 ,981;;;;;;;;
Oakland,11/25/2014,$134.04 ,983;;;;;;;;
Oakland,11/25/2014,$60.26 ,982;;;;;;;;
Oakland,11/25/2014,$10.81 ,982;;;;;;;;
Oakland,11/25/2014,$36.83 ,981;;;;;;;;
Oakland,11/25/2014,$36.94 ,982;;;;;;;;
Oakland,11/25/2014,$165.61 ,982;;;;;;;;
Oakland,11/25/2014,$29.86 ,982;;;;;;;;
Oakland,11/25/2014,$7.97 ,982;;;;;;;;
Oakland,11/25/2014,$19.03 ,982;;;;;;;;
Oakland,11/25/2014,$41.48 ,981;;;;;;;;
Oakland,11/25/2014,$176.97 ,981;;;;;;;;
Oakland,11/25/2014,$60.71 ,980;;;;;;;;
Oakland,11/25/2014,$37.73 ,982;;;;;;;;
Oakland,11/25/2014,$35.70 ,981;;;;;;;;
Oakland,11/25/2014,$176.94 ,980;;;;;;;;
Oakland,11/25/2014,$140.92 ,981;;;;;;;;
Oakland,11/25/2014,$178.53 ,982;;;;;;;;
Oakland,11/25/2014,$172.97 ,983;;;;;;;;
Oakland,11/25/2014,$39.01 ,983;;;;;;;;
Oakland,11/25/2014,$47.91 ,983;;;;;;;;
Oakland,11/25/2014,$40.17 ,982;;;;;;;;
Oakland,11/25/2014,$97.19 ,981;;;;;;;;
Oakland,11/25/2014,$156.34 ,982;;;;;;;;
Oakland,11/25/2014,$42.22 ,980;;;;;;;;
Oakland,11/25/2014,$176.03 ,982;;;;;;;;
Oakland,11/25/2014,$124.45 ,982;;;;;;;;
Oakland,11/25/2014,$16.62 ,982;;;;;;;;
Oakland,11/25/2014,$22.19 ,983;;;;;;;;
Oakland,11/25/2014,$37.67 ,983;;;;;;;;
Oakland,11/25/2014,$35.07 ,982;;;;;;;;
Oakland,11/25/2014,$34.50 ,982;;;;;;;;
Oakland,11/25/2014,$132.61 ,981;;;;;;;;
Oakland,11/25/2014,$19.80 ,981;;;;;;;;
Oakland,11/25/2014,$12.83 ,982;;;;;;;;
Oakland,11/25/2014,$145.35 ,980;;;;;;;;
Oakland,11/25/2014,$119.44 ,980;;;;;;;;
Oakland,11/25/2014,$185.06 ,982;;;;;;;;
Oakland,11/25/2014,$151.56 ,981;;;;;;;;
Oakland,11/25/2014,$142.96 ,982;;;;;;;;
Oakland,11/25/2014,$36.06 ,982;;;;;;;;
Oakland,11/25/2014,$42.33 ,981;;;;;;;;
Oakland,11/25/2014,$38.61 ,980;;;;;;;;
Oakland,11/25/2014,$15.66 ,980;;;;;;;;
Oakland,11/25/2014,$116.05 ,980;;;;;;;;
Oakland,11/25/2014,$18.41 ,981;;;;;;;;
Oakland,11/25/2014,$43.60 ,980;;;;;;;;
Oakland,11/25/2014,$122.58 ,981;;;;;;;;
Oakland,11/25/2014,$18.09 ,981;;;;;;;;
Oakland,11/25/2014,$142.95 ,982;;;;;;;;
Oakland,11/25/2014,$127.02 ,981;;;;;;;;
Oakland,11/25/2014,$132.31 ,981;;;;;;;;
Oakland,11/25/2014,$20.92 ,981;;;;;;;;
Oakland,11/25/2014,$11.03 ,982;;;;;;;;
Oakland,11/25/2014,$34.75 ,980;;;;;;;;
Oakland,11/25/2014,$142.07 ,982;;;;;;;;
Oakland,11/25/2014,$8.88 ,982;;;;;;;;
Oakland,11/25/2014,$12.47 ,983;;;;;;;;
Oakland,11/25/2014,$41.32 ,981;;;;;;;;
Oakland,11/25/2014,$16.51 ,983;;;;;;;;
Oakland,11/25/2014,$7.43 ,982;;;;;;;;
Oakland,11/25/2014,$37.65 ,980;;;;;;;;
Oakland,11/25/2014,$37.13 ,982;;;;;;;;
Oakland,11/25/2014,$134.33 ,983;;;;;;;;
Oakland,11/25/2014,$8.98 ,982;;;;;;;;
Oakland,11/25/2014,$176.51 ,980;;;;;;;;
Oakland,11/25/2014,$17.57 ,982;;;;;;;;
Oakland,11/25/2014,$161.26 ,980;;;;;;;;
Oakland,11/25/2014,$41.95 ,980;;;;;;;;
Oakland,11/25/2014,$8.99 ,982;;;;;;;;
Oakland,11/25/2014,$140.37 ,981;;;;;;;;
Oakland,11/25/2014,$6.34 ,982;;;;;;;;
Oakland,11/25/2014,$9.66 ,983;;;;;;;;
Oakland,11/25/2014,$143.46 ,981;;;;;;;;
Oakland,11/25/2014,$156.08 ,980;;;;;;;;
Oakland,11/25/2014,$39.40 ,982;;;;;;;;
Oakland,11/25/2014,$45.61 ,980;;;;;;;;
Oakland,11/25/2014,$40.88 ,982;;;;;;;;
Oakland,11/25/2014,$156.96 ,981;;;;;;;;
Oakland,11/25/2014,$133.94 ,980;;;;;;;;
Oakland,11/25/2014,$38.19 ,980;;;;;;;;
Oakland,11/25/2014,$162.19 ,980;;;;;;;;
Oakland,11/25/2014,$15.31 ,980;;;;;;;;
Oakland,11/25/2014,$42.00 ,981;;;;;;;;
Oakland,11/25/2014,$163.33 ,982;;;;;;;;
Oakland,11/25/2014,$151.41 ,980;;;;;;;;
Oakland,11/25/2014,$10.25 ,982;;;;;;;;
Oakland,11/25/2014,$41.90 ,981;;;;;;;;
Oakland,11/25/2014,$138.70 ,981;;;;;;;;
Oakland,11/25/2014,$10.49 ,981;;;;;;;;
Oakland,11/25/2014,$8.79 ,983;;;;;;;;
Oakland,11/25/2014,$162.24 ,982;;;;;;;;
Oakland,11/25/2014,$59.36 ,982;;;;;;;;
Oakland,11/25/2014,$124.41 ,980;;;;;;;;
Oakland,11/25/2014,$238.90 ,983;;;;;;;;
Oakland,11/25/2014,$33.08 ,983;;;;;;;;
Oakland,11/25/2014,$76.27 ,983;;;;;;;;
Oakland,11/25/2014,$195.83 ,982;;;;;;;;
Oakland,11/25/2014,$146.28 ,981;;;;;;;;
Oakland,11/25/2014,$43.37 ,982;;;;;;;;
Oakland,11/25/2014,$192.07 ,981;;;;;;;;
Oakland,11/25/2014,$17.79 ,981;;;;;;;;
Oakland,11/25/2014,$246.35 ,983;;;;;;;;
Oakland,11/25/2014,$14.83 ,980;;;;;;;;
Oakland,11/25/2014,$14.74 ,981;;;;;;;;
Oakland,11/25/2014,$73.97 ,980;;;;;;;;
Oakland,11/25/2014,$37.32 ,982;;;;;;;;
Oakland,11/25/2014,$36.94 ,983;;;;;;;;
Oakland,11/25/2014,$78.09 ,983;;;;;;;;
Oakland,11/25/2014,$4.53 ,983;;;;;;;;
Oakland,11/25/2014,$17.35 ,982;;;;;;;;
Oakland,11/25/2014,$165.26 ,980;;;;;;;;
Oakland,11/25/2014,$38.48 ,982;;;;;;;;
Oakland,11/25/2014,$155.14 ,981;;;;;;;;
Oakland,11/25/2014,$18.34 ,981;;;;;;;;
Oakland,11/25/2014,$160.12 ,980;;;;;;;;
Oakland,11/25/2014,$194.90 ,983;;;;;;;;
Oakland,11/25/2014,$178.61 ,980;;;;;;;;
Oakland,11/25/2014,$35.90 ,983;;;;;;;;
Oakland,11/25/2014,$18.89 ,983;;;;;;;;
Oakland,11/25/2014,$16.83 ,982;;;;;;;;
Oakland,11/25/2014,$235.75 ,983;;;;;;;;
Oakland,11/25/2014,$39.06 ,981;;;;;;;;
Oakland,11/25/2014,$181.10 ,980;;;;;;;;
Oakland,11/25/2014,$13.79 ,982;;;;;;;;
Oakland,11/25/2014,$188.61 ,981;;;;;;;;
Oakland,11/25/2014,$158.91 ,983;;;;;;;;
Oakland,11/25/2014,$144.60 ,982;;;;;;;;
Oakland,11/25/2014,$34.77 ,981;;;;;;;;
Oakland,11/25/2014,$38.11 ,981;;;;;;;;
Oakland,11/25/2014,$20.81 ,980;;;;;;;;
Oakland,11/25/2014,$172.25 ,981;;;;;;;;
Oakland,11/25/2014,$16.43 ,981;;;;;;;;
Oakland,11/25/2014,$42.23 ,980;;;;;;;;
Oakland,11/25/2014,$39.71 ,980;;;;;;;;
Oakland,11/25/2014,$175.38 ,983;;;;;;;;
Oakland,11/25/2014,$106.02 ,980;;;;;;;;
Oakland,11/25/2014,$137.50 ,980;;;;;;;;
Oakland,11/25/2014,$58.71 ,981;;;;;;;;
Oakland,11/25/2014,$146.13 ,982;;;;;;;;
Oakland,11/25/2014,$153.62 ,983;;;;;;;;
Oakland,11/25/2014,$240.09 ,981;;;;;;;;
Oakland,11/25/2014,$206.08 ,981;;;;;;;;
Oakland,11/25/2014,$16.90 ,983;;;;;;;;
Oakland,11/25/2014,$149.60 ,982;;;;;;;;
Oakland,11/25/2014,$14.00 ,983;;;;;;;;
Oakland,11/25/2014,$40.02 ,980;;;;;;;;
Oakland,11/25/2014,$149.52 ,983;;;;;;;;
Oakland,11/25/2014,$40.78 ,983;;;;;;;;
Oakland,11/25/2014,$37.30 ,980;;;;;;;;
Oakland,11/25/2014,$38.03 ,981;;;;;;;;
Oakland,11/25/2014,$170.35 ,983;;;;;;;;
Oakland,11/25/2014,$20.74 ,983;;;;;;;;
Oakland,11/25/2014,$83.13 ,980;;;;;;;;
Oakland,11/25/2014,$136.08 ,981;;;;;;;;
Oakland,11/25/2014,$134.76 ,981;;;;;;;;
Oakland,11/25/2014,$39.83 ,981;;;;;;;;
Oakland,11/25/2014,$192.35 ,983;;;;;;;;
Oakland,11/25/2014,$157.00 ,982;;;;;;;;
Oakland,11/25/2014,$10.83 ,982;;;;;;;;
Oakland,11/25/2014,$35.98 ,983;;;;;;;;
Oakland,11/25/2014,$8.70 ,982;;;;;;;;
Oakland,11/25/2014,$239.03 ,980;;;;;;;;
Oakland,11/25/2014,$203.30 ,980;;;;;;;;
Oakland,11/25/2014,$168.30 ,982;;;;;;;;
Oakland,11/25/2014,$38.65 ,981;;;;;;;;
Oakland,11/25/2014,$35.48 ,981;;;;;;;;
Oakland,11/25/2014,$12.62 ,980;;;;;;;;
Oakland,11/25/2014,$7.40 ,981;;;;;;;;
Oakland,11/25/2014,$42.00 ,982;;;;;;;;
Oakland,11/25/2014,$35.40 ,981;;;;;;;;
Oakland,11/25/2014,$180.82 ,981;;;;;;;;
Oakland,11/25/2014,$142.93 ,981;;;;;;;;
Oakland,11/25/2014,$159.92 ,982;;;;;;;;
Oakland,11/25/2014,$124.11 ,981;;;;;;;;
Oakland,11/25/2014,$168.76 ,981;;;;;;;;
Oakland,11/25/2014,$179.09 ,983;;;;;;;;
Oakland,11/25/2014,$144.44 ,982;;;;;;;;
Oakland,11/25/2014,$248.31 ,981;;;;;;;;
Oakland,11/25/2014,$35.14 ,982;;;;;;;;
Oakland,11/25/2014,$152.26 ,983;;;;;;;;
Oakland,11/25/2014,$37.62 ,982;;;;;;;;
Oakland,11/25/2014,$126.25 ,981;;;;;;;;
Oakland,11/25/2014,$175.79 ,983;;;;;;;;
Oakland,11/25/2014,$35.60 ,981;;;;;;;;
Oakland,11/25/2014,$148.60 ,981;;;;;;;;
Oakland,11/25/2014,$33.19 ,980;;;;;;;;
Oakland,11/25/2014,$165.16 ,981;;;;;;;;
Oakland,11/25/2014,$14.73 ,981;;;;;;;;
Oakland,11/25/2014,$43.73 ,980;;;;;;;;
Oakland,11/25/2014,$203.10 ,982;;;;;;;;
Oakland,11/25/2014,$166.12 ,983;;;;;;;;
Oakland,11/25/2014,$36.13 ,982;;;;;;;;
Oakland,11/25/2014,$7.69 ,983;;;;;;;;
Oakland,11/25/2014,$38.00 ,980;;;;;;;;
Oakland,11/25/2014,$18.00 ,982;;;;;;;;
Oakland,11/25/2014,$36.95 ,983;;;;;;;;
Oakland,11/25/2014,$4.18 ,980;;;;;;;;
Oakland,11/25/2014,$38.85 ,982;;;;;;;;
Oakland,11/25/2014,$43.14 ,983;;;;;;;;
Oakland,11/25/2014,$48.95 ,980;;;;;;;;
Oakland,11/25/2014,$75.80 ,982;;;;;;;;
Oakland,11/25/2014,$39.55 ,981;;;;;;;;
Oakland,11/25/2014,$42.84 ,980;;;;;;;;
Oakland,11/25/2014,$31.08 ,982;;;;;;;;
Oakland,11/25/2014,$36.07 ,982;;;;;;;;
Oakland,11/25/2014,$42.73 ,982;;;;;;;;
Oakland,11/25/2014,$143.26 ,981;;;;;;;;
Oakland,11/25/2014,$146.94 ,980;;;;;;;;
Oakland,11/25/2014,$198.58 ,981;;;;;;;;
Oakland,11/25/2014,$22.59 ,982;;;;;;;;
Oakland,11/25/2014,$154.17 ,983;;;;;;;;
Oakland,11/25/2014,$147.85 ,983;;;;;;;;
Oakland,11/25/2014,$84.79 ,983;;;;;;;;
Oakland,11/25/2014,$169.87 ,983;;;;;;;;
Oakland,11/25/2014,$38.83 ,981;;;;;;;;
Oakland,11/25/2014,$171.48 ,983;;;;;;;;
Oakland,11/25/2014,$40.07 ,980;;;;;;;;
Oakland,11/25/2014,$19.44 ,980;;;;;;;;
Oakland,11/25/2014,$145.88 ,980;;;;;;;;
Oakland,11/25/2014,$19.49 ,982;;;;;;;;
Oakland,11/25/2014,$176.65 ,980;;;;;;;;
Oakland,11/25/2014,$151.85 ,982;;;;;;;;
Oakland,11/25/2014,$199.94 ,980;;;;;;;;
Oakland,11/25/2014,$158.39 ,981;;;;;;;;
Oakland,11/25/2014,$150.42 ,981;;;;;;;;
Oakland,11/25/2014,$148.61 ,981;;;;;;;;
Oakland,11/25/2014,$12.22 ,983;;;;;;;;
Oakland,11/25/2014,$33.50 ,982;;;;;;;;
Oakland,11/25/2014,$5.01 ,980;;;;;;;;
Oakland,11/25/2014,$59.62 ,981;;;;;;;;
Oakland,11/25/2014,$24.11 ,982;;;;;;;;
Oakland,11/25/2014,$3.11 ,982;;;;;;;;
Oakland,11/25/2014,$127.38 ,982;;;;;;;;
Oakland,11/25/2014,$139.69 ,980;;;;;;;;
Oakland,11/25/2014,$39.14 ,980;;;;;;;;
Oakland,11/25/2014,$133.80 ,980;;;;;;;;
Oakland,11/25/2014,$185.39 ,983;;;;;;;;
Oakland,11/25/2014,$68.72 ,983;;;;;;;;
Oakland,11/25/2014,$170.96 ,983;;;;;;;;
Oakland,11/25/2014,$204.99 ,982;;;;;;;;
Oakland,11/25/2014,$175.69 ,981;;;;;;;;
Oakland,11/25/2014,$187.91 ,982;;;;;;;;
Oakland,11/25/2014,$38.77 ,980;;;;;;;;
Oakland,11/25/2014,$162.96 ,980;;;;;;;;
Oakland,11/25/2014,$186.21 ,981;;;;;;;;
Oakland,11/25/2014,$22.78 ,980;;;;;;;;
Oakland,11/25/2014,$24.69 ,983;;;;;;;;
Oakland,11/25/2014,$39.25 ,983;;;;;;;;
Oakland,11/25/2014,$32.10 ,980;;;;;;;;
Oakland,11/25/2014,$3.31 ,982;;;;;;;;
Oakland,11/25/2014,$104.17 ,983;;;;;;;;
Oakland,11/25/2014,$81.32 ,982;;;;;;;;
Oakland,11/25/2014,$9.13 ,982;;;;;;;;
Oakland,11/25/2014,$44.55 ,982;;;;;;;;
Oakland,11/25/2014,$158.16 ,980;;;;;;;;
Oakland,11/25/2014,$17.42 ,983;;;;;;;;
Oakland,11/25/2014,$19.40 ,981;;;;;;;;
Oakland,11/25/2014,$40.68 ,982;;;;;;;;
Oakland,11/25/2014,$36.72 ,981;;;;;;;;
Oakland,11/25/2014,$39.28 ,983;;;;;;;;
Oakland,11/25/2014,$193.42 ,981;;;;;;;;
Oakland,11/25/2014,$156.49 ,981;;;;;;;;
Oakland,11/25/2014,$155.78 ,983;;;;;;;;
Oakland,11/25/2014,$65.38 ,980;;;;;;;;
Oakland,11/25/2014,$170.31 ,980;;;;;;;;
Oakland,11/25/2014,$36.71 ,983;;;;;;;;
Oakland,11/25/2014,$37.15 ,980;;;;;;;;
Oakland,11/25/2014,$19.95 ,981;;;;;;;;
Oakland,11/25/2014,$219.81 ,983;;;;;;;;
Oakland,11/25/2014,$213.09 ,982;;;;;;;;
Oakland,11/25/2014,$154.23 ,981;;;;;;;;
Oakland,11/25/2014,$6.85 ,983;;;;;;;;
Oakland,11/25/2014,$14.64 ,981;;;;;;;;
Oakland,11/25/2014,$124.00 ,981;;;;;;;;
Oakland,11/25/2014,$36.72 ,981;;;;;;;;
Oakland,11/25/2014,$145.46 ,981;;;;;;;;
Oakland,11/25/2014,$167.70 ,981;;;;;;;;
Oakland,11/25/2014,$154.56 ,982;;;;;;;;
Oakland,11/25/2014,$20.55 ,982;;;;;;;;
Oakland,11/25/2014,$200.72 ,982;;;;;;;;
Oakland,11/25/2014,$195.67 ,983;;;;;;;;
Oakland,11/25/2014,$156.25 ,982;;;;;;;;
Oakland,11/25/2014,$32.87 ,980;;;;;;;;
Oakland,11/25/2014,$189.60 ,980;;;;;;;;
Oakland,11/25/2014,$160.44 ,983;;;;;;;;
Oakland,11/25/2014,$153.87 ,980;;;;;;;;
Oakland,11/25/2014,$43.15 ,981;;;;;;;;
Oakland,11/25/2014,$42.15 ,982;;;;;;;;
Oakland,11/25/2014,$36.56 ,980;;;;;;;;
Oakland,11/25/2014,$39.88 ,980;;;;;;;;
Oakland,11/25/2014,$21.90 ,980;;;;;;;;
Oakland,11/25/2014,$239.29 ,980;;;;;;;;
Oakland,11/25/2014,$43.17 ,982;;;;;;;;
Oakland,11/25/2014,$33.49 ,983;;;;;;;;
Oakland,11/25/2014,$154.28 ,983;;;;;;;;
Oakland,11/25/2014,$44.12 ,983;;;;;;;;
Oakland,11/25/2014,$37.50 ,981;;;;;;;;
Oakland,11/25/2014,$19.42 ,982;;;;;;;;
Oakland,11/25/2014,$11.54 ,982;;;;;;;;
Oakland,11/25/2014,$19.62 ,981;;;;;;;;
Oakland,11/25/2014,$174.87 ,983;;;;;;;;
Oakland,11/25/2014,$72.50 ,982;;;;;;;;
Oakland,11/25/2014,$129.05 ,980;;;;;;;;
Oakland,11/25/2014,$42.17 ,983;;;;;;;;
Oakland,11/25/2014,$13.25 ,983;;;;;;;;
Oakland,11/25/2014,$238.61 ,980;;;;;;;;
Oakland,11/25/2014,$135.99 ,981;;;;;;;;
Oakland,11/25/2014,$181.63 ,983;;;;;;;;
Oakland,11/25/2014,$20.93 ,982;;;;;;;;
Oakland,11/25/2014,$12.55 ,981;;;;;;;;
Oakland,11/26/2014,$8.43 ,983;;;;;;;;
Oakland,11/26/2014,$184.38 ,980;;;;;;;;
Oakland,11/26/2014,$225.46 ,982;;;;;;;;
Oakland,11/26/2014,$83.95 ,980;;;;;;;;
Oakland,11/26/2014,$16.31 ,982;;;;;;;;
Oakland,11/26/2014,$144.22 ,983;;;;;;;;
Oakland,11/26/2014,$143.94 ,983;;;;;;;;
Oakland,11/26/2014,$22.90 ,982;;;;;;;;
Oakland,11/26/2014,$44.84 ,981;;;;;;;;
Oakland,11/26/2014,$216.31 ,980;;;;;;;;
Oakland,11/26/2014,$54.33 ,981;;;;;;;;
Oakland,11/26/2014,$144.33 ,980;;;;;;;;
Oakland,11/26/2014,$40.11 ,983;;;;;;;;
Oakland,11/26/2014,$120.23 ,980;;;;;;;;
Oakland,11/26/2014,$30.89 ,983;;;;;;;;
Oakland,11/26/2014,$192.56 ,981;;;;;;;;
Oakland,11/26/2014,$224.31 ,980;;;;;;;;
Oakland,11/26/2014,$4.08 ,983;;;;;;;;
Oakland,11/26/2014,$7.01 ,982;;;;;;;;
Oakland,11/26/2014,$23.73 ,980;;;;;;;;
Oakland,11/26/2014,$83.19 ,983;;;;;;;;
Oakland,11/26/2014,$18.79 ,981;;;;;;;;
Oakland,11/26/2014,$167.69 ,982;;;;;;;;
Oakland,11/26/2014,$176.36 ,982;;;;;;;;
Oakland,11/26/2014,$198.61 ,982;;;;;;;;
Oakland,11/26/2014,$136.37 ,981;;;;;;;;
Oakland,11/26/2014,$143.21 ,982;;;;;;;;
Oakland,11/26/2014,$41.83 ,981;;;;;;;;
Oakland,11/26/2014,$17.14 ,983;;;;;;;;
Oakland,11/26/2014,$189.60 ,982;;;;;;;;
Oakland,11/26/2014,$97.13 ,983;;;;;;;;
Oakland,11/26/2014,$12.37 ,982;;;;;;;;
Oakland,11/26/2014,$180.59 ,981;;;;;;;;
Oakland,11/26/2014,$192.59 ,983;;;;;;;;
Oakland,11/26/2014,$33.81 ,980;;;;;;;;
Oakland,11/26/2014,$140.24 ,982;;;;;;;;
Oakland,11/26/2014,$4.91 ,980;;;;;;;;
Oakland,11/26/2014,$37.52 ,981;;;;;;;;
Oakland,11/26/2014,$22.40 ,983;;;;;;;;
Oakland,11/26/2014,$152.59 ,981;;;;;;;;
Oakland,11/26/2014,$34.74 ,981;;;;;;;;
Oakland,11/26/2014,$12.64 ,983;;;;;;;;
Oakland,11/26/2014,$38.19 ,983;;;;;;;;
Oakland,11/26/2014,$38.00 ,983;;;;;;;;
Oakland,11/26/2014,$172.66 ,981;;;;;;;;
Oakland,11/26/2014,$154.95 ,981;;;;;;;;
Oakland,11/26/2014,$37.53 ,982;;;;;;;;
Oakland,11/26/2014,$38.35 ,982;;;;;;;;
Oakland,11/26/2014,$8.95 ,981;;;;;;;;
Oakland,11/26/2014,$166.72 ,980;;;;;;;;
Oakland,11/26/2014,$235.00 ,980;;;;;;;;
Oakland,11/26/2014,$35.18 ,983;;;;;;;;
Oakland,11/26/2014,$41.28 ,983;;;;;;;;
Oakland,11/26/2014,$32.92 ,983;;;;;;;;
Oakland,11/26/2014,$193.97 ,980;;;;;;;;
Oakland,11/26/2014,$16.59 ,983;;;;;;;;
Oakland,11/26/2014,$168.91 ,981;;;;;;;;
Oakland,11/26/2014,$78.01 ,983;;;;;;;;
Oakland,11/26/2014,$3.33 ,980;;;;;;;;
Oakland,11/26/2014,$21.60 ,980;;;;;;;;
Oakland,11/26/2014,$27.08 ,980;;;;;;;;
Oakland,11/26/2014,$117.51 ,982;;;;;;;;
Oakland,11/26/2014,$36.41 ,981;;;;;;;;
Oakland,11/26/2014,$97.69 ,980;;;;;;;;
Oakland,11/26/2014,$43.76 ,982;;;;;;;;
Oakland,11/26/2014,$44.11 ,982;;;;;;;;
Oakland,11/26/2014,$38.42 ,983;;;;;;;;
Oakland,11/26/2014,$40.79 ,982;;;;;;;;
Oakland,11/26/2014,$190.71 ,983;;;;;;;;
Oakland,11/26/2014,$10.55 ,980;;;;;;;;
Oakland,11/26/2014,$139.64 ,981;;;;;;;;
Oakland,11/26/2014,$18.51 ,981;;;;;;;;
Oakland,11/26/2014,$36.48 ,982;;;;;;;;
Oakland,11/26/2014,$174.16 ,980;;;;;;;;
Oakland,11/26/2014,$3.73 ,980;;;;;;;;
Oakland,11/26/2014,$37.66 ,981;;;;;;;;
Oakland,11/26/2014,$145.07 ,981;;;;;;;;
Oakland,11/26/2014,$14.55 ,980;;;;;;;;
Oakland,11/26/2014,$132.66 ,982;;;;;;;;
Oakland,11/26/2014,$38.98 ,981;;;;;;;;
Oakland,11/26/2014,$160.91 ,983;;;;;;;;
Oakland,11/26/2014,$142.42 ,980;;;;;;;;
Oakland,11/26/2014,$4.20 ,980;;;;;;;;
Oakland,11/26/2014,$142.43 ,982;;;;;;;;
Oakland,11/26/2014,$166.82 ,982;;;;;;;;
Oakland,11/26/2014,$44.63 ,981;;;;;;;;
Oakland,11/26/2014,$132.97 ,982;;;;;;;;
Oakland,11/26/2014,$42.14 ,983;;;;;;;;
Oakland,11/26/2014,$190.13 ,982;;;;;;;;
Oakland,11/26/2014,$12.62 ,981;;;;;;;;
Oakland,11/26/2014,$242.42 ,982;;;;;;;;
Oakland,11/26/2014,$63.46 ,980;;;;;;;;
Oakland,11/26/2014,$171.78 ,983;;;;;;;;
Oakland,11/26/2014,$13.42 ,981;;;;;;;;
Oakland,11/26/2014,$41.88 ,982;;;;;;;;
Oakland,11/26/2014,$34.88 ,983;;;;;;;;
Oakland,11/26/2014,$192.38 ,982;;;;;;;;
Oakland,11/26/2014,$45.70 ,981;;;;;;;;
Oakland,11/26/2014,$143.69 ,980;;;;;;;;
Oakland,11/26/2014,$14.76 ,981;;;;;;;;
Oakland,11/26/2014,$7.14 ,980;;;;;;;;
Oakland,11/26/2014,$69.63 ,982;;;;;;;;
Oakland,11/26/2014,$159.82 ,980;;;;;;;;
Oakland,11/26/2014,$169.05 ,983;;;;;;;;
Oakland,11/26/2014,$42.73 ,981;;;;;;;;
Oakland,11/26/2014,$16.79 ,981;;;;;;;;
Oakland,11/26/2014,$182.09 ,982;;;;;;;;
Oakland,11/26/2014,$18.86 ,983;;;;;;;;
Oakland,11/26/2014,$5.40 ,980;;;;;;;;
Oakland,11/26/2014,$168.03 ,983;;;;;;;;
Oakland,11/26/2014,$37.63 ,980;;;;;;;;
Oakland,11/26/2014,$4.14 ,980;;;;;;;;
Oakland,11/26/2014,$35.93 ,983;;;;;;;;
Oakland,11/26/2014,$85.53 ,980;;;;;;;;
Oakland,11/26/2014,$142.54 ,982;;;;;;;;
Oakland,11/26/2014,$242.63 ,982;;;;;;;;
Oakland,11/26/2014,$38.57 ,982;;;;;;;;
Oakland,11/26/2014,$38.29 ,983;;;;;;;;
Oakland,11/26/2014,$182.45 ,982;;;;;;;;
Oakland,11/26/2014,$47.20 ,983;;;;;;;;
Oakland,11/26/2014,$177.33 ,981;;;;;;;;
Oakland,11/26/2014,$146.35 ,982;;;;;;;;
Oakland,11/26/2014,$97.03 ,981;;;;;;;;
Oakland,11/26/2014,$3.08 ,981;;;;;;;;
Oakland,11/26/2014,$38.71 ,980;;;;;;;;
Oakland,11/26/2014,$52.47 ,980;;;;;;;;
Oakland,11/26/2014,$23.27 ,980;;;;;;;;
Oakland,11/26/2014,$210.39 ,982;;;;;;;;
Oakland,11/26/2014,$240.68 ,980;;;;;;;;
Oakland,11/26/2014,$24.68 ,982;;;;;;;;
Oakland,11/26/2014,$18.63 ,982;;;;;;;;
Oakland,11/26/2014,$182.32 ,981;;;;;;;;
Oakland,11/26/2014,$31.63 ,981;;;;;;;;
Oakland,11/26/2014,$156.63 ,980;;;;;;;;
Oakland,11/26/2014,$37.32 ,982;;;;;;;;
Oakland,11/26/2014,$164.12 ,982;;;;;;;;
Oakland,11/26/2014,$39.60 ,983;;;;;;;;
Oakland,11/26/2014,$4.78 ,982;;;;;;;;
Oakland,11/26/2014,$188.30 ,982;;;;;;;;
Oakland,11/26/2014,$98.41 ,982;;;;;;;;
Oakland,11/26/2014,$24.13 ,982;;;;;;;;
Oakland,11/26/2014,$215.23 ,980;;;;;;;;
Oakland,11/26/2014,$5.14 ,983;;;;;;;;
Oakland,11/26/2014,$36.19 ,981;;;;;;;;
Oakland,11/26/2014,$75.65 ,980;;;;;;;;
Oakland,11/26/2014,$33.77 ,981;;;;;;;;
Oakland,11/26/2014,$132.12 ,980;;;;;;;;
Oakland,11/26/2014,$35.68 ,982;;;;;;;;
Oakland,11/26/2014,$243.30 ,981;;;;;;;;
Oakland,11/26/2014,$110.69 ,983;;;;;;;;
Oakland,11/26/2014,$112.64 ,980;;;;;;;;
Oakland,11/26/2014,$61.96 ,983;;;;;;;;
Oakland,11/26/2014,$163.72 ,981;;;;;;;;
Oakland,11/26/2014,$177.68 ,982;;;;;;;;
Oakland,11/26/2014,$11.03 ,982;;;;;;;;
Oakland,11/26/2014,$21.22 ,983;;;;;;;;
Oakland,11/26/2014,$43.03 ,983;;;;;;;;
Oakland,11/26/2014,$6.46 ,982;;;;;;;;
Oakland,11/26/2014,$119.05 ,982;;;;;;;;
Oakland,11/26/2014,$46.64 ,980;;;;;;;;
Oakland,11/26/2014,$162.67 ,981;;;;;;;;
Oakland,11/26/2014,$156.31 ,981;;;;;;;;
Oakland,11/26/2014,$23.98 ,980;;;;;;;;
Oakland,11/26/2014,$14.77 ,982;;;;;;;;
Oakland,11/26/2014,$176.19 ,981;;;;;;;;
Oakland,11/26/2014,$11.00 ,980;;;;;;;;
Oakland,11/26/2014,$132.96 ,983;;;;;;;;
Oakland,11/26/2014,$145.40 ,980;;;;;;;;
Oakland,11/26/2014,$33.90 ,980;;;;;;;;
Oakland,11/26/2014,$174.47 ,982;;;;;;;;
Oakland,11/26/2014,$8.92 ,982;;;;;;;;
Oakland,11/26/2014,$195.68 ,980;;;;;;;;
Oakland,11/26/2014,$40.51 ,980;;;;;;;;
Oakland,11/26/2014,$190.19 ,980;;;;;;;;
Oakland,11/26/2014,$226.30 ,983;;;;;;;;
Oakland,11/26/2014,$9.38 ,980;;;;;;;;
Oakland,11/26/2014,$14.49 ,982;;;;;;;;
Oakland,11/26/2014,$236.45 ,980;;;;;;;;
Oakland,11/26/2014,$41.61 ,980;;;;;;;;
Oakland,11/26/2014,$164.17 ,981;;;;;;;;
Oakland,11/26/2014,$46.61 ,983;;;;;;;;
Oakland,11/26/2014,$154.04 ,981;;;;;;;;
Oakland,11/26/2014,$9.91 ,982;;;;;;;;
Oakland,11/26/2014,$201.52 ,983;;;;;;;;
Oakland,11/26/2014,$41.70 ,981;;;;;;;;
Oakland,11/26/2014,$37.68 ,983;;;;;;;;
Oakland,11/26/2014,$3.61 ,983;;;;;;;;
Oakland,11/26/2014,$13.24 ,983;;;;;;;;
Oakland,11/26/2014,$34.51 ,980;;;;;;;;
Oakland,11/26/2014,$167.44 ,983;;;;;;;;
Oakland,11/26/2014,$154.51 ,980;;;;;;;;
Oakland,11/26/2014,$34.96 ,981;;;;;;;;
Oakland,11/26/2014,$10.31 ,982;;;;;;;;
Oakland,11/26/2014,$149.59 ,980;;;;;;;;
Oakland,11/26/2014,$222.41 ,981;;;;;;;;
Oakland,11/26/2014,$42.16 ,981;;;;;;;;
Oakland,11/26/2014,$3.05 ,983;;;;;;;;
Oakland,11/26/2014,$4.61 ,981;;;;;;;;
Oakland,11/26/2014,$38.22 ,980;;;;;;;;
Oakland,11/26/2014,$72.01 ,980;;;;;;;;
Oakland,11/26/2014,$167.93 ,982;;;;;;;;
Oakland,11/26/2014,$6.35 ,981;;;;;;;;
Oakland,11/26/2014,$56.54 ,981;;;;;;;;
Oakland,11/26/2014,$166.94 ,983;;;;;;;;
Oakland,11/26/2014,$161.76 ,983;;;;;;;;
Oakland,11/26/2014,$103.58 ,983;;;;;;;;
Oakland,11/26/2014,$16.02 ,982;;;;;;;;
Oakland,11/26/2014,$176.91 ,981;;;;;;;;
Oakland,11/26/2014,$98.98 ,982;;;;;;;;
Oakland,11/26/2014,$44.79 ,980;;;;;;;;
Oakland,11/26/2014,$39.99 ,983;;;;;;;;
Oakland,11/26/2014,$23.17 ,981;;;;;;;;
Oakland,11/26/2014,$26.91 ,981;;;;;;;;
Oakland,11/26/2014,$142.98 ,980;;;;;;;;
Oakland,11/26/2014,$178.22 ,982;;;;;;;;
Oakland,11/26/2014,$158.34 ,981;;;;;;;;
Oakland,11/26/2014,$40.78 ,982;;;;;;;;
Oakland,11/26/2014,$34.60 ,983;;;;;;;;
Oakland,11/26/2014,$189.81 ,983;;;;;;;;
Oakland,11/26/2014,$228.72 ,982;;;;;;;;
Oakland,11/26/2014,$237.55 ,981;;;;;;;;
Oakland,11/26/2014,$10.37 ,980;;;;;;;;
Oakland,11/26/2014,$233.92 ,982;;;;;;;;
Oakland,11/26/2014,$44.94 ,980;;;;;;;;
Oakland,11/26/2014,$17.21 ,980;;;;;;;;
Oakland,11/26/2014,$35.61 ,981;;;;;;;;
Oakland,11/26/2014,$165.53 ,982;;;;;;;;
Oakland,11/26/2014,$17.94 ,980;;;;;;;;
Oakland,11/26/2014,$23.30 ,982;;;;;;;;
Oakland,11/26/2014,$74.53 ,982;;;;;;;;
Oakland,11/26/2014,$113.16 ,982;;;;;;;;
Oakland,11/26/2014,$145.60 ,981;;;;;;;;
Oakland,11/26/2014,$36.29 ,981;;;;;;;;
Oakland,11/26/2014,$28.39 ,982;;;;;;;;
Oakland,11/26/2014,$197.92 ,983;;;;;;;;
Oakland,11/26/2014,$36.79 ,980;;;;;;;;
Oakland,11/26/2014,$40.23 ,980;;;;;;;;
Oakland,11/26/2014,$32.15 ,983;;;;;;;;
Oakland,11/26/2014,$134.26 ,983;;;;;;;;
Oakland,11/26/2014,$35.84 ,982;;;;;;;;
Oakland,11/26/2014,$35.05 ,981;;;;;;;;
Oakland,11/26/2014,$16.03 ,982;;;;;;;;
Oakland,11/26/2014,$6.66 ,982;;;;;;;;
Oakland,11/26/2014,$181.28 ,983;;;;;;;;
Oakland,11/26/2014,$9.36 ,981;;;;;;;;
Oakland,11/26/2014,$165.96 ,982;;;;;;;;
Oakland,11/26/2014,$36.29 ,983;;;;;;;;
Oakland,11/26/2014,$109.70 ,982;;;;;;;;
Oakland,11/26/2014,$41.50 ,981;;;;;;;;
Oakland,11/26/2014,$13.35 ,983;;;;;;;;
Oakland,11/26/2014,$68.82 ,980;;;;;;;;
Oakland,11/26/2014,$43.22 ,980;;;;;;;;
Oakland,11/26/2014,$155.23 ,981;;;;;;;;
Oakland,11/26/2014,$39.14 ,983;;;;;;;;
Oakland,11/26/2014,$154.57 ,982;;;;;;;;
Oakland,11/26/2014,$41.50 ,981;;;;;;;;
Oakland,11/26/2014,$184.35 ,981;;;;;;;;
Oakland,11/26/2014,$34.96 ,982;;;;;;;;
Oakland,11/26/2014,$38.91 ,983;;;;;;;;
Oakland,11/26/2014,$178.66 ,981;;;;;;;;
Oakland,11/26/2014,$42.16 ,983;;;;;;;;
Oakland,11/26/2014,$37.48 ,981;;;;;;;;
Oakland,11/26/2014,$132.42 ,980;;;;;;;;
Oakland,11/26/2014,$38.16 ,982;;;;;;;;
Oakland,11/26/2014,$20.69 ,982;;;;;;;;
Oakland,11/26/2014,$120.11 ,982;;;;;;;;
Oakland,11/26/2014,$156.42 ,981;;;;;;;;
Oakland,11/26/2014,$152.35 ,980;;;;;;;;
Oakland,11/26/2014,$127.53 ,982;;;;;;;;
Oakland,11/26/2014,$35.74 ,982;;;;;;;;
Oakland,11/26/2014,$42.06 ,982;;;;;;;;
Oakland,11/26/2014,$20.02 ,980;;;;;;;;
Oakland,11/26/2014,$34.99 ,983;;;;;;;;
Oakland,11/26/2014,$141.42 ,983;;;;;;;;
Oakland,11/26/2014,$17.76 ,981;;;;;;;;
Oakland,11/26/2014,$125.35 ,980;;;;;;;;
Oakland,11/26/2014,$176.09 ,981;;;;;;;;
Oakland,11/26/2014,$11.55 ,981;;;;;;;;
Oakland,11/26/2014,$14.67 ,983;;;;;;;;
Oakland,11/26/2014,$41.03 ,982;;;;;;;;
Oakland,11/26/2014,$18.99 ,981;;;;;;;;
Oakland,11/26/2014,$35.07 ,981;;;;;;;;
Oakland,11/26/2014,$15.76 ,981;;;;;;;;
Oakland,11/26/2014,$19.87 ,983;;;;;;;;
Oakland,11/26/2014,$35.99 ,980;;;;;;;;
Oakland,11/26/2014,$162.66 ,981;;;;;;;;
Oakland,11/26/2014,$176.50 ,981;;;;;;;;
Oakland,11/26/2014,$11.70 ,983;;;;;;;;
Oakland,11/26/2014,$24.60 ,980;;;;;;;;
Oakland,11/26/2014,$23.91 ,981;;;;;;;;
Oakland,11/26/2014,$227.14 ,980;;;;;;;;
Oakland,11/26/2014,$158.21 ,983;;;;;;;;
Oakland,11/26/2014,$36.61 ,983;;;;;;;;
Oakland,11/26/2014,$11.57 ,981;;;;;;;;
Oakland,11/26/2014,$173.66 ,983;;;;;;;;
Oakland,11/26/2014,$32.29 ,981;;;;;;;;
Oakland,11/26/2014,$174.92 ,983;;;;;;;;
Oakland,11/26/2014,$174.50 ,982;;;;;;;;
Oakland,11/26/2014,$153.87 ,981;;;;;;;;
Oakland,11/26/2014,$174.25 ,981;;;;;;;;
Oakland,11/26/2014,$233.65 ,982;;;;;;;;
Oakland,11/26/2014,$37.49 ,983;;;;;;;;
Oakland,11/26/2014,$234.95 ,983;;;;;;;;
Oakland,11/26/2014,$181.16 ,981;;;;;;;;
Oakland,11/26/2014,$43.59 ,982;;;;;;;;
Oakland,11/26/2014,$15.29 ,982;;;;;;;;
Oakland,11/26/2014,$220.07 ,980;;;;;;;;
Oakland,11/26/2014,$5.61 ,980;;;;;;;;
Oakland,11/26/2014,$129.60 ,982;;;;;;;;
Oakland,11/26/2014,$6.99 ,982;;;;;;;;
Oakland,11/26/2014,$179.68 ,981;;;;;;;;
Oakland,11/26/2014,$7.32 ,980;;;;;;;;
Oakland,11/26/2014,$120.64 ,983;;;;;;;;
Oakland,11/26/2014,$37.24 ,980;;;;;;;;
Oakland,11/26/2014,$12.58 ,980;;;;;;;;
Oakland,11/26/2014,$14.83 ,983;;;;;;;;
Oakland,11/26/2014,$4.89 ,980;;;;;;;;
Oakland,11/26/2014,$5.81 ,981;;;;;;;;
Oakland,11/26/2014,$127.93 ,983;;;;;;;;
Oakland,11/26/2014,$20.68 ,983;;;;;;;;
Oakland,11/26/2014,$42.45 ,981;;;;;;;;
Oakland,11/26/2014,$22.02 ,980;;;;;;;;
Oakland,11/26/2014,$15.95 ,980;;;;;;;;
Oakland,11/26/2014,$231.57 ,980;;;;;;;;
Oakland,11/26/2014,$35.92 ,981;;;;;;;;
Oakland,11/26/2014,$11.05 ,980;;;;;;;;
Oakland,11/26/2014,$151.27 ,981;;;;;;;;
Oakland,11/26/2014,$47.06 ,980;;;;;;;;
Oakland,11/26/2014,$5.48 ,980;;;;;;;;
Oakland,11/26/2014,$156.61 ,982;;;;;;;;
Oakland,11/26/2014,$12.57 ,980;;;;;;;;
Oakland,11/26/2014,$197.85 ,982;;;;;;;;
Oakland,11/26/2014,$16.89 ,981;;;;;;;;
Oakland,11/26/2014,$158.39 ,983;;;;;;;;
Oakland,11/26/2014,$209.86 ,982;;;;;;;;
Oakland,11/26/2014,$8.38 ,981;;;;;;;;
Oakland,11/26/2014,$15.96 ,982;;;;;;;;
Oakland,11/26/2014,$36.42 ,980;;;;;;;;
Oakland,11/26/2014,$222.09 ,980;;;;;;;;
Oakland,11/26/2014,$5.40 ,981;;;;;;;;
Oakland,11/26/2014,$33.69 ,982;;;;;;;;
Oakland,11/27/2014,$202.74 ,980;;;;;;;;
Oakland,11/27/2014,$174.32 ,980;;;;;;;;
Oakland,11/27/2014,$237.99 ,981;;;;;;;;
Oakland,11/27/2014,$4.42 ,982;;;;;;;;
Oakland,11/27/2014,$171.10 ,983;;;;;;;;
Oakland,11/27/2014,$21.03 ,980;;;;;;;;
Oakland,11/27/2014,$182.22 ,980;;;;;;;;
Oakland,11/27/2014,$46.70 ,980;;;;;;;;
Oakland,11/27/2014,$241.51 ,980;;;;;;;;
Oakland,11/27/2014,$44.99 ,981;;;;;;;;
Oakland,11/27/2014,$42.11 ,980;;;;;;;;
Oakland,11/27/2014,$37.52 ,981;;;;;;;;
Oakland,11/27/2014,$110.44 ,982;;;;;;;;
Oakland,11/27/2014,$44.79 ,982;;;;;;;;
Oakland,11/27/2014,$240.40 ,983;;;;;;;;
Oakland,11/27/2014,$39.02 ,982;;;;;;;;
Oakland,11/27/2014,$34.71 ,981;;;;;;;;
Oakland,11/27/2014,$11.27 ,983;;;;;;;;
Oakland,11/27/2014,$217.00 ,980;;;;;;;;
Oakland,11/27/2014,$51.36 ,983;;;;;;;;
Oakland,11/27/2014,$161.54 ,981;;;;;;;;
Oakland,11/27/2014,$6.76 ,980;;;;;;;;
Oakland,11/27/2014,$159.54 ,980;;;;;;;;
Oakland,11/27/2014,$165.19 ,982;;;;;;;;
Oakland,11/27/2014,$39.70 ,981;;;;;;;;
Oakland,11/27/2014,$90.45 ,983;;;;;;;;
Oakland,11/27/2014,$14.87 ,983;;;;;;;;
Oakland,11/27/2014,$161.87 ,982;;;;;;;;
Oakland,11/27/2014,$7.36 ,980;;;;;;;;
Oakland,11/27/2014,$215.67 ,983;;;;;;;;
Oakland,11/27/2014,$37.51 ,982;;;;;;;;
Oakland,11/27/2014,$161.77 ,981;;;;;;;;
Oakland,11/27/2014,$38.43 ,983;;;;;;;;
Oakland,11/27/2014,$95.13 ,981;;;;;;;;
Oakland,11/27/2014,$22.83 ,983;;;;;;;;
Oakland,11/27/2014,$6.42 ,983;;;;;;;;
Oakland,11/27/2014,$36.67 ,982;;;;;;;;
Oakland,11/27/2014,$44.10 ,982;;;;;;;;
Oakland,11/27/2014,$149.62 ,980;;;;;;;;
Oakland,11/27/2014,$191.51 ,982;;;;;;;;
Oakland,11/27/2014,$91.15 ,982;;;;;;;;
Oakland,11/27/2014,$26.02 ,981;;;;;;;;
Oakland,11/27/2014,$17.45 ,983;;;;;;;;
Oakland,11/27/2014,$42.22 ,982;;;;;;;;
Oakland,11/27/2014,$235.18 ,983;;;;;;;;
Oakland,11/27/2014,$17.75 ,982;;;;;;;;
Oakland,11/27/2014,$222.25 ,980;;;;;;;;
Oakland,11/27/2014,$40.65 ,982;;;;;;;;
Oakland,11/27/2014,$50.02 ,983;;;;;;;;
Oakland,11/27/2014,$36.42 ,981;;;;;;;;
Oakland,11/27/2014,$11.81 ,980;;;;;;;;
Oakland,11/27/2014,$31.99 ,981;;;;;;;;
Oakland,11/27/2014,$131.69 ,983;;;;;;;;
Oakland,11/27/2014,$41.18 ,980;;;;;;;;
Oakland,11/27/2014,$147.71 ,982;;;;;;;;
Oakland,11/27/2014,$35.32 ,983;;;;;;;;
Oakland,11/27/2014,$47.92 ,981;;;;;;;;
Oakland,11/27/2014,$101.28 ,982;;;;;;;;
Oakland,11/27/2014,$124.57 ,980;;;;;;;;
Oakland,11/27/2014,$11.25 ,982;;;;;;;;
Oakland,11/27/2014,$42.08 ,980;;;;;;;;
Oakland,11/27/2014,$136.82 ,981;;;;;;;;
Oakland,11/27/2014,$159.82 ,983;;;;;;;;
Oakland,11/27/2014,$156.97 ,981;;;;;;;;
Oakland,11/27/2014,$44.33 ,981;;;;;;;;
Oakland,11/27/2014,$170.68 ,983;;;;;;;;
Oakland,11/27/2014,$20.71 ,980;;;;;;;;
Oakland,11/27/2014,$147.01 ,980;;;;;;;;
Oakland,11/27/2014,$136.29 ,981;;;;;;;;
Oakland,11/27/2014,$168.39 ,981;;;;;;;;
Oakland,11/27/2014,$165.10 ,982;;;;;;;;
Oakland,11/27/2014,$39.86 ,982;;;;;;;;
Oakland,11/27/2014,$154.66 ,981;;;;;;;;
Oakland,11/27/2014,$16.04 ,982;;;;;;;;
Oakland,11/27/2014,$45.10 ,982;;;;;;;;
Oakland,11/27/2014,$8.78 ,980;;;;;;;;
Oakland,11/27/2014,$42.65 ,980;;;;;;;;
Oakland,11/27/2014,$15.11 ,983;;;;;;;;
Oakland,11/27/2014,$157.17 ,981;;;;;;;;
Oakland,11/27/2014,$40.09 ,980;;;;;;;;
Oakland,11/27/2014,$215.69 ,982;;;;;;;;
Oakland,11/27/2014,$5.76 ,981;;;;;;;;
Oakland,11/27/2014,$13.32 ,982;;;;;;;;
Oakland,11/27/2014,$129.33 ,982;;;;;;;;
Oakland,11/27/2014,$15.26 ,983;;;;;;;;
Oakland,11/27/2014,$36.15 ,980;;;;;;;;
Oakland,11/27/2014,$21.53 ,981;;;;;;;;
Oakland,11/27/2014,$96.82 ,981;;;;;;;;
Oakland,11/27/2014,$20.59 ,980;;;;;;;;
Oakland,11/27/2014,$181.99 ,981;;;;;;;;
Oakland,11/27/2014,$32.76 ,981;;;;;;;;
Oakland,11/27/2014,$84.04 ,983;;;;;;;;
Oakland,11/27/2014,$45.70 ,980;;;;;;;;
Oakland,11/27/2014,$8.15 ,982;;;;;;;;
Oakland,11/27/2014,$45.42 ,980;;;;;;;;
Oakland,11/27/2014,$134.34 ,981;;;;;;;;
Oakland,11/27/2014,$144.34 ,983;;;;;;;;
Oakland,11/27/2014,$26.74 ,980;;;;;;;;
Oakland,11/27/2014,$164.97 ,981;;;;;;;;
Oakland,11/27/2014,$43.67 ,983;;;;;;;;
Oakland,11/27/2014,$37.39 ,981;;;;;;;;
Oakland,11/27/2014,$35.87 ,981;;;;;;;;
Oakland,11/27/2014,$152.92 ,980;;;;;;;;
Oakland,11/27/2014,$158.04 ,982;;;;;;;;
Oakland,11/27/2014,$37.14 ,981;;;;;;;;
Oakland,11/27/2014,$38.89 ,981;;;;;;;;
Oakland,11/27/2014,$35.35 ,981;;;;;;;;
Oakland,11/27/2014,$30.55 ,981;;;;;;;;
Oakland,11/27/2014,$184.33 ,981;;;;;;;;
Oakland,11/27/2014,$149.79 ,982;;;;;;;;
Oakland,11/27/2014,$60.26 ,983;;;;;;;;
Oakland,11/27/2014,$18.33 ,981;;;;;;;;
Oakland,11/27/2014,$10.82 ,982;;;;;;;;
Oakland,11/27/2014,$17.58 ,982;;;;;;;;
Oakland,11/27/2014,$249.55 ,983;;;;;;;;
Oakland,11/27/2014,$19.34 ,980;;;;;;;;
Oakland,11/27/2014,$159.63 ,983;;;;;;;;
Oakland,11/27/2014,$136.04 ,983;;;;;;;;
Oakland,11/27/2014,$40.47 ,983;;;;;;;;
Oakland,11/27/2014,$166.09 ,982;;;;;;;;
Oakland,11/27/2014,$17.04 ,980;;;;;;;;
Oakland,11/27/2014,$141.05 ,980;;;;;;;;
Oakland,11/27/2014,$135.21 ,980;;;;;;;;
Oakland,11/27/2014,$37.93 ,982;;;;;;;;
Oakland,11/27/2014,$151.13 ,982;;;;;;;;
Oakland,11/27/2014,$38.20 ,980;;;;;;;;
Oakland,11/27/2014,$138.92 ,982;;;;;;;;
Oakland,11/27/2014,$27.52 ,980;;;;;;;;
Oakland,11/27/2014,$244.74 ,981;;;;;;;;
Oakland,11/27/2014,$3.44 ,983;;;;;;;;
Oakland,11/27/2014,$35.12 ,982;;;;;;;;
Oakland,11/27/2014,$30.95 ,982;;;;;;;;
Oakland,11/27/2014,$39.34 ,982;;;;;;;;
Oakland,11/27/2014,$148.53 ,983;;;;;;;;
Oakland,11/27/2014,$187.44 ,983;;;;;;;;
Oakland,11/27/2014,$115.40 ,983;;;;;;;;
Oakland,11/27/2014,$17.32 ,980;;;;;;;;
Oakland,11/27/2014,$36.30 ,982;;;;;;;;
Oakland,11/27/2014,$21.82 ,981;;;;;;;;
Oakland,11/27/2014,$170.10 ,983;;;;;;;;
Oakland,11/27/2014,$52.08 ,982;;;;;;;;
Oakland,11/27/2014,$126.84 ,981;;;;;;;;
Oakland,11/27/2014,$187.16 ,983;;;;;;;;
Oakland,11/27/2014,$183.39 ,982;;;;;;;;
Oakland,11/27/2014,$37.22 ,982;;;;;;;;
Oakland,11/27/2014,$44.08 ,981;;;;;;;;
Oakland,11/27/2014,$41.91 ,981;;;;;;;;
Oakland,11/27/2014,$175.68 ,981;;;;;;;;
Oakland,11/27/2014,$34.74 ,983;;;;;;;;
Oakland,11/27/2014,$192.10 ,981;;;;;;;;
Oakland,11/27/2014,$161.11 ,982;;;;;;;;
Oakland,11/27/2014,$155.65 ,980;;;;;;;;
Oakland,11/27/2014,$22.82 ,982;;;;;;;;
Oakland,11/27/2014,$147.66 ,983;;;;;;;;
Oakland,11/27/2014,$175.64 ,983;;;;;;;;
Oakland,11/27/2014,$3.53 ,983;;;;;;;;
Oakland,11/27/2014,$165.27 ,981;;;;;;;;
Oakland,11/27/2014,$167.96 ,981;;;;;;;;
Oakland,11/27/2014,$5.54 ,983;;;;;;;;
Oakland,11/27/2014,$14.95 ,981;;;;;;;;
Oakland,11/27/2014,$158.99 ,980;;;;;;;;
Oakland,11/27/2014,$42.11 ,982;;;;;;;;
Oakland,11/27/2014,$37.89 ,983;;;;;;;;
Oakland,11/27/2014,$45.42 ,981;;;;;;;;
Oakland,11/27/2014,$18.05 ,983;;;;;;;;
Oakland,11/27/2014,$9.05 ,981;;;;;;;;
Oakland,11/27/2014,$132.63 ,982;;;;;;;;
Oakland,11/27/2014,$50.64 ,983;;;;;;;;
Oakland,11/27/2014,$41.20 ,981;;;;;;;;
Oakland,11/27/2014,$185.62 ,983;;;;;;;;
Oakland,11/27/2014,$41.91 ,980;;;;;;;;
Oakland,11/27/2014,$36.21 ,980;;;;;;;;
Oakland,11/27/2014,$8.01 ,982;;;;;;;;
Oakland,11/27/2014,$22.79 ,982;;;;;;;;
Oakland,11/27/2014,$162.77 ,982;;;;;;;;
Oakland,11/27/2014,$40.26 ,981;;;;;;;;
Oakland,11/27/2014,$34.26 ,980;;;;;;;;
Oakland,11/27/2014,$15.45 ,980;;;;;;;;
Oakland,11/27/2014,$35.66 ,982;;;;;;;;
Oakland,11/27/2014,$177.09 ,982;;;;;;;;
Oakland,11/27/2014,$45.42 ,981;;;;;;;;
Oakland,11/27/2014,$98.35 ,981;;;;;;;;
Oakland,11/27/2014,$163.50 ,980;;;;;;;;
Oakland,11/27/2014,$86.13 ,983;;;;;;;;
Oakland,11/27/2014,$105.48 ,983;;;;;;;;
Oakland,11/27/2014,$107.96 ,980;;;;;;;;
Oakland,11/27/2014,$32.43 ,983;;;;;;;;
Oakland,11/27/2014,$90.04 ,982;;;;;;;;
Oakland,11/27/2014,$189.37 ,981;;;;;;;;
Oakland,11/27/2014,$217.82 ,982;;;;;;;;
Oakland,11/27/2014,$241.51 ,981;;;;;;;;
Oakland,11/27/2014,$36.61 ,983;;;;;;;;
Oakland,11/27/2014,$40.72 ,981;;;;;;;;
Oakland,11/27/2014,$248.29 ,981;;;;;;;;
Oakland,11/27/2014,$23.08 ,982;;;;;;;;
Oakland,11/27/2014,$24.00 ,981;;;;;;;;
Oakland,11/27/2014,$33.03 ,980;;;;;;;;
Oakland,11/27/2014,$182.24 ,980;;;;;;;;
Oakland,11/27/2014,$152.09 ,980;;;;;;;;
Oakland,11/27/2014,$39.41 ,981;;;;;;;;
Oakland,11/27/2014,$26.52 ,983;;;;;;;;
Oakland,11/27/2014,$7.95 ,982;;;;;;;;
Oakland,11/27/2014,$111.32 ,981;;;;;;;;
Oakland,11/27/2014,$199.78 ,980;;;;;;;;
Oakland,11/27/2014,$47.43 ,981;;;;;;;;
Oakland,11/27/2014,$19.49 ,982;;;;;;;;
Oakland,11/27/2014,$205.74 ,981;;;;;;;;
Oakland,11/27/2014,$164.48 ,980;;;;;;;;
Oakland,11/27/2014,$40.31 ,983;;;;;;;;
Oakland,11/27/2014,$12.21 ,983;;;;;;;;
Oakland,11/27/2014,$17.87 ,981;;;;;;;;
Oakland,11/27/2014,$41.23 ,981;;;;;;;;
Oakland,11/27/2014,$164.82 ,981;;;;;;;;
Oakland,11/27/2014,$14.63 ,982;;;;;;;;
Oakland,11/27/2014,$33.64 ,982;;;;;;;;
Oakland,11/27/2014,$162.81 ,981;;;;;;;;
Oakland,11/27/2014,$24.86 ,980;;;;;;;;
Oakland,11/27/2014,$3.90 ,983;;;;;;;;
Oakland,11/27/2014,$224.30 ,980;;;;;;;;
Oakland,11/27/2014,$71.46 ,980;;;;;;;;
Oakland,11/27/2014,$37.85 ,982;;;;;;;;
Oakland,11/27/2014,$123.28 ,982;;;;;;;;
Oakland,11/27/2014,$152.12 ,982;;;;;;;;
Oakland,11/27/2014,$24.03 ,983;;;;;;;;
Oakland,11/27/2014,$128.01 ,981;;;;;;;;
Oakland,11/27/2014,$142.70 ,983;;;;;;;;
Oakland,11/27/2014,$159.31 ,981;;;;;;;;
Oakland,11/27/2014,$13.31 ,982;;;;;;;;
Oakland,11/27/2014,$6.07 ,982;;;;;;;;
Oakland,11/27/2014,$178.91 ,982;;;;;;;;
Oakland,11/27/2014,$195.13 ,980;;;;;;;;
Oakland,11/27/2014,$40.00 ,980;;;;;;;;
Oakland,11/27/2014,$24.54 ,980;;;;;;;;
Oakland,11/27/2014,$155.52 ,982;;;;;;;;
Oakland,11/27/2014,$17.92 ,983;;;;;;;;
Oakland,11/27/2014,$30.33 ,983;;;;;;;;
Oakland,11/27/2014,$43.67 ,980;;;;;;;;
Oakland,11/27/2014,$9.97 ,982;;;;;;;;
Oakland,11/27/2014,$11.86 ,982;;;;;;;;
Oakland,11/27/2014,$45.25 ,981;;;;;;;;
Oakland,11/27/2014,$37.19 ,980;;;;;;;;
Oakland,11/27/2014,$32.89 ,982;;;;;;;;
Oakland,11/27/2014,$5.31 ,980;;;;;;;;
Oakland,11/27/2014,$161.78 ,980;;;;;;;;
Oakland,11/27/2014,$15.15 ,980;;;;;;;;
Oakland,11/27/2014,$18.21 ,980;;;;;;;;
Oakland,11/27/2014,$42.61 ,982;;;;;;;;
Oakland,11/27/2014,$175.02 ,980;;;;;;;;
Oakland,11/27/2014,$36.80 ,982;;;;;;;;
Oakland,11/27/2014,$172.88 ,982;;;;;;;;
Oakland,11/27/2014,$124.00 ,982;;;;;;;;
Oakland,11/27/2014,$147.42 ,981;;;;;;;;
Oakland,11/27/2014,$37.58 ,982;;;;;;;;
Oakland,11/27/2014,$190.27 ,980;;;;;;;;
Oakland,11/27/2014,$16.24 ,983;;;;;;;;
Oakland,11/27/2014,$147.76 ,980;;;;;;;;
Oakland,11/27/2014,$38.01 ,982;;;;;;;;
Oakland,11/27/2014,$42.33 ,981;;;;;;;;
Oakland,11/27/2014,$138.15 ,980;;;;;;;;
Oakland,11/27/2014,$32.21 ,983;;;;;;;;
Oakland,11/27/2014,$141.62 ,980;;;;;;;;
Oakland,11/27/2014,$31.65 ,983;;;;;;;;
Oakland,11/27/2014,$165.17 ,981;;;;;;;;
Oakland,11/27/2014,$71.93 ,982;;;;;;;;
Oakland,11/27/2014,$40.42 ,980;;;;;;;;
Oakland,11/27/2014,$33.72 ,981;;;;;;;;
Oakland,11/27/2014,$39.16 ,983;;;;;;;;
Oakland,11/27/2014,$37.45 ,982;;;;;;;;
Oakland,11/27/2014,$16.62 ,981;;;;;;;;
Oakland,11/27/2014,$42.81 ,980;;;;;;;;
Oakland,11/27/2014,$170.89 ,981;;;;;;;;
Oakland,11/27/2014,$173.71 ,980;;;;;;;;
Oakland,11/27/2014,$15.88 ,980;;;;;;;;
Oakland,11/27/2014,$145.37 ,981;;;;;;;;
Oakland,11/27/2014,$42.93 ,983;;;;;;;;
Oakland,11/27/2014,$4.90 ,982;;;;;;;;
Oakland,11/27/2014,$36.27 ,982;;;;;;;;
Oakland,11/27/2014,$163.88 ,980;;;;;;;;
Oakland,11/27/2014,$21.29 ,981;;;;;;;;
Oakland,11/27/2014,$179.31 ,981;;;;;;;;
Oakland,11/27/2014,$149.19 ,982;;;;;;;;
Oakland,11/27/2014,$41.49 ,983;;;;;;;;
Oakland,11/27/2014,$17.81 ,980;;;;;;;;
Oakland,11/27/2014,$10.51 ,980;;;;;;;;
Oakland,11/27/2014,$22.10 ,983;;;;;;;;
Oakland,11/27/2014,$10.59 ,980;;;;;;;;
Oakland,11/27/2014,$55.07 ,983;;;;;;;;
Oakland,11/27/2014,$150.38 ,982;;;;;;;;
Oakland,11/27/2014,$88.91 ,983;;;;;;;;
Oakland,11/27/2014,$248.56 ,982;;;;;;;;
Oakland,11/27/2014,$191.36 ,982;;;;;;;;
Oakland,11/27/2014,$148.65 ,981;;;;;;;;
Oakland,11/27/2014,$23.51 ,982;;;;;;;;
Oakland,11/27/2014,$135.22 ,981;;;;;;;;
Oakland,11/27/2014,$18.19 ,981;;;;;;;;
Oakland,11/27/2014,$36.43 ,981;;;;;;;;
Oakland,11/27/2014,$195.77 ,981;;;;;;;;
Oakland,11/27/2014,$38.82 ,983;;;;;;;;
Oakland,11/27/2014,$39.94 ,982;;;;;;;;
Oakland,11/27/2014,$18.29 ,981;;;;;;;;
Oakland,11/27/2014,$26.63 ,980;;;;;;;;
Oakland,11/27/2014,$151.26 ,980;;;;;;;;
Oakland,11/27/2014,$3.68 ,983;;;;;;;;
Oakland,11/27/2014,$34.27 ,983;;;;;;;;
Oakland,11/27/2014,$20.91 ,981;;;;;;;;
Oakland,11/27/2014,$36.23 ,981;;;;;;;;
Oakland,11/27/2014,$70.54 ,981;;;;;;;;
Oakland,11/27/2014,$147.62 ,983;;;;;;;;
Oakland,11/27/2014,$189.53 ,980;;;;;;;;
Oakland,11/27/2014,$32.54 ,983;;;;;;;;
Oakland,11/27/2014,$42.43 ,983;;;;;;;;
Oakland,11/27/2014,$36.24 ,983;;;;;;;;
Oakland,11/27/2014,$152.21 ,983;;;;;;;;
Oakland,11/27/2014,$36.07 ,983;;;;;;;;
Oakland,11/27/2014,$15.95 ,982;;;;;;;;
Oakland,11/27/2014,$6.08 ,980;;;;;;;;
Oakland,11/27/2014,$9.27 ,981;;;;;;;;
Oakland,11/27/2014,$102.21 ,981;;;;;;;;
Oakland,11/27/2014,$238.71 ,983;;;;;;;;
Oakland,11/27/2014,$158.97 ,980;;;;;;;;
Oakland,11/27/2014,$211.37 ,980;;;;;;;;
Oakland,11/27/2014,$14.97 ,980;;;;;;;;
Oakland,11/27/2014,$22.53 ,980;;;;;;;;
Oakland,11/27/2014,$8.50 ,982;;;;;;;;
Oakland,11/27/2014,$140.32 ,983;;;;;;;;
Oakland,11/27/2014,$233.37 ,982;;;;;;;;
Oakland,11/27/2014,$10.81 ,983;;;;;;;;
Oakland,11/27/2014,$183.92 ,981;;;;;;;;
Oakland,11/27/2014,$40.72 ,982;;;;;;;;
Oakland,11/27/2014,$15.13 ,981;;;;;;;;
Oakland,11/27/2014,$32.34 ,981;;;;;;;;
Oakland,11/27/2014,$162.14 ,982;;;;;;;;
Oakland,11/27/2014,$189.56 ,983;;;;;;;;
Oakland,11/27/2014,$36.70 ,982;;;;;;;;
Oakland,11/27/2014,$154.66 ,983;;;;;;;;
Oakland,11/27/2014,$5.29 ,981;;;;;;;;
Oakland,11/27/2014,$62.67 ,983;;;;;;;;
Oakland,11/27/2014,$52.30 ,980;;;;;;;;
Oakland,11/27/2014,$225.32 ,980;;;;;;;;
Oakland,11/27/2014,$187.47 ,980;;;;;;;;
Oakland,11/27/2014,$38.88 ,980;;;;;;;;
Oakland,11/27/2014,$149.97 ,983;;;;;;;;
Oakland,11/27/2014,$30.75 ,983;;;;;;;;
Oakland,11/27/2014,$182.16 ,981;;;;;;;;
Oakland,11/27/2014,$130.11 ,981;;;;;;;;
Oakland,11/27/2014,$224.36 ,983;;;;;;;;
Oakland,11/28/2014,$151.04 ,982;;;;;;;;
Oakland,11/28/2014,$168.52 ,983;;;;;;;;
Oakland,11/28/2014,$175.58 ,980;;;;;;;;
Oakland,11/28/2014,$159.52 ,980;;;;;;;;
Oakland,11/28/2014,$139.00 ,982;;;;;;;;
Oakland,11/28/2014,$236.42 ,983;;;;;;;;
Oakland,11/28/2014,$134.25 ,981;;;;;;;;
Oakland,11/28/2014,$5.30 ,982;;;;;;;;
Oakland,11/28/2014,$43.63 ,980;;;;;;;;
Oakland,11/28/2014,$197.18 ,982;;;;;;;;
Oakland,11/28/2014,$138.49 ,981;;;;;;;;
Oakland,11/28/2014,$44.60 ,981;;;;;;;;
Oakland,11/28/2014,$173.43 ,980;;;;;;;;
Oakland,11/28/2014,$34.91 ,981;;;;;;;;
Oakland,11/28/2014,$39.41 ,981;;;;;;;;
Oakland,11/28/2014,$75.34 ,983;;;;;;;;
Oakland,11/28/2014,$143.77 ,983;;;;;;;;
Oakland,11/28/2014,$17.51 ,982;;;;;;;;
Oakland,11/28/2014,$20.29 ,980;;;;;;;;
Oakland,11/28/2014,$135.51 ,983;;;;;;;;
Oakland,11/28/2014,$38.33 ,980;;;;;;;;
Oakland,11/28/2014,$22.96 ,981;;;;;;;;
Oakland,11/28/2014,$39.03 ,982;;;;;;;;
Oakland,11/28/2014,$45.38 ,982;;;;;;;;
Oakland,11/28/2014,$14.40 ,981;;;;;;;;
Oakland,11/28/2014,$187.69 ,981;;;;;;;;
Oakland,11/28/2014,$146.31 ,980;;;;;;;;
Oakland,11/28/2014,$134.83 ,983;;;;;;;;
Oakland,11/28/2014,$13.79 ,981;;;;;;;;
Oakland,11/28/2014,$23.51 ,980;;;;;;;;
Oakland,11/28/2014,$174.99 ,981;;;;;;;;
Oakland,11/28/2014,$177.73 ,980;;;;;;;;
Oakland,11/28/2014,$246.88 ,982;;;;;;;;
Oakland,11/28/2014,$190.76 ,981;;;;;;;;
Oakland,11/28/2014,$40.88 ,983;;;;;;;;
Oakland,11/28/2014,$40.31 ,981;;;;;;;;
Oakland,11/28/2014,$146.10 ,981;;;;;;;;
Oakland,11/28/2014,$32.44 ,982;;;;;;;;
Oakland,11/28/2014,$18.65 ,983;;;;;;;;
Oakland,11/28/2014,$39.70 ,981;;;;;;;;
Oakland,11/28/2014,$47.91 ,980;;;;;;;;
Oakland,11/28/2014,$12.99 ,982;;;;;;;;
Oakland,11/28/2014,$35.40 ,982;;;;;;;;
Oakland,11/28/2014,$173.37 ,981;;;;;;;;
Oakland,11/28/2014,$88.44 ,982;;;;;;;;
Oakland,11/28/2014,$162.50 ,982;;;;;;;;
Oakland,11/28/2014,$119.18 ,982;;;;;;;;
Oakland,11/28/2014,$154.70 ,980;;;;;;;;
Oakland,11/28/2014,$11.76 ,982;;;;;;;;
Oakland,11/28/2014,$131.06 ,983;;;;;;;;
Oakland,11/28/2014,$44.55 ,982;;;;;;;;
Oakland,11/28/2014,$34.02 ,983;;;;;;;;
Oakland,11/28/2014,$39.51 ,980;;;;;;;;
Oakland,11/28/2014,$10.12 ,980;;;;;;;;
Oakland,11/28/2014,$112.82 ,981;;;;;;;;
Oakland,11/28/2014,$35.05 ,980;;;;;;;;
Oakland,11/28/2014,$11.21 ,980;;;;;;;;
Oakland,11/28/2014,$171.24 ,980;;;;;;;;
Oakland,11/28/2014,$124.48 ,981;;;;;;;;
Oakland,11/28/2014,$164.10 ,983;;;;;;;;
Oakland,11/28/2014,$157.95 ,980;;;;;;;;
Oakland,11/28/2014,$187.88 ,983;;;;;;;;
Oakland,11/28/2014,$37.26 ,983;;;;;;;;
Oakland,11/28/2014,$177.70 ,982;;;;;;;;
Oakland,11/28/2014,$83.14 ,982;;;;;;;;
Oakland,11/28/2014,$139.01 ,980;;;;;;;;
Oakland,11/28/2014,$30.75 ,980;;;;;;;;
Oakland,11/28/2014,$168.21 ,982;;;;;;;;
Oakland,11/28/2014,$151.22 ,982;;;;;;;;
Oakland,11/28/2014,$122.22 ,981;;;;;;;;
Oakland,11/28/2014,$150.74 ,981;;;;;;;;
Oakland,11/28/2014,$36.76 ,980;;;;;;;;
Oakland,11/28/2014,$11.45 ,983;;;;;;;;
Oakland,11/28/2014,$42.33 ,982;;;;;;;;
Oakland,11/28/2014,$47.32 ,980;;;;;;;;
Oakland,11/28/2014,$38.67 ,981;;;;;;;;
Oakland,11/28/2014,$10.55 ,983;;;;;;;;
Oakland,11/28/2014,$34.22 ,981;;;;;;;;
Oakland,11/28/2014,$35.49 ,980;;;;;;;;
Oakland,11/28/2014,$32.90 ,983;;;;;;;;
Oakland,11/28/2014,$182.23 ,981;;;;;;;;
Oakland,11/28/2014,$141.69 ,983;;;;;;;;
Oakland,11/28/2014,$243.63 ,983;;;;;;;;
Oakland,11/28/2014,$35.65 ,980;;;;;;;;
Oakland,11/28/2014,$36.63 ,982;;;;;;;;
Oakland,11/28/2014,$37.14 ,983;;;;;;;;
Oakland,11/28/2014,$121.90 ,982;;;;;;;;
Oakland,11/28/2014,$95.48 ,981;;;;;;;;
Oakland,11/28/2014,$5.79 ,983;;;;;;;;
Oakland,11/28/2014,$21.82 ,982;;;;;;;;
Oakland,11/28/2014,$187.98 ,982;;;;;;;;
Oakland,11/28/2014,$155.11 ,981;;;;;;;;
Oakland,11/28/2014,$173.89 ,980;;;;;;;;
Oakland,11/28/2014,$22.15 ,983;;;;;;;;
Oakland,11/28/2014,$141.60 ,982;;;;;;;;
Oakland,11/28/2014,$41.64 ,983;;;;;;;;
Oakland,11/28/2014,$20.84 ,983;;;;;;;;
Oakland,11/28/2014,$47.64 ,983;;;;;;;;
Oakland,11/28/2014,$40.12 ,981;;;;;;;;
Oakland,11/28/2014,$34.52 ,980;;;;;;;;
Oakland,11/28/2014,$16.86 ,981;;;;;;;;
Oakland,11/28/2014,$21.63 ,980;;;;;;;;
Oakland,11/28/2014,$24.54 ,981;;;;;;;;
Oakland,11/28/2014,$45.36 ,981;;;;;;;;
Oakland,11/28/2014,$39.60 ,981;;;;;;;;
Oakland,11/28/2014,$40.72 ,981;;;;;;;;
Oakland,11/28/2014,$21.84 ,981;;;;;;;;
Oakland,11/28/2014,$17.78 ,983;;;;;;;;
Oakland,11/28/2014,$4.26 ,983;;;;;;;;
Oakland,11/28/2014,$136.53 ,982;;;;;;;;
Oakland,11/28/2014,$188.03 ,981;;;;;;;;
Oakland,11/28/2014,$181.41 ,982;;;;;;;;
Oakland,11/28/2014,$38.98 ,983;;;;;;;;
Oakland,11/28/2014,$38.06 ,983;;;;;;;;
Oakland,11/28/2014,$5.63 ,981;;;;;;;;
Oakland,11/28/2014,$64.16 ,981;;;;;;;;
Oakland,11/28/2014,$153.14 ,983;;;;;;;;
Oakland,11/28/2014,$37.74 ,981;;;;;;;;
Oakland,11/28/2014,$181.03 ,980;;;;;;;;
Oakland,11/28/2014,$42.96 ,983;;;;;;;;
Oakland,11/28/2014,$7.44 ,981;;;;;;;;
Oakland,11/28/2014,$152.10 ,982;;;;;;;;
Oakland,11/28/2014,$10.77 ,983;;;;;;;;
Oakland,11/28/2014,$40.72 ,980;;;;;;;;
Oakland,11/28/2014,$19.06 ,983;;;;;;;;
Oakland,11/28/2014,$134.17 ,981;;;;;;;;
Oakland,11/28/2014,$46.40 ,980;;;;;;;;
Oakland,11/28/2014,$12.04 ,983;;;;;;;;
Oakland,11/28/2014,$14.31 ,983;;;;;;;;
Oakland,11/28/2014,$149.72 ,981;;;;;;;;
Oakland,11/28/2014,$72.65 ,981;;;;;;;;
Oakland,11/28/2014,$22.43 ,981;;;;;;;;
Oakland,11/28/2014,$24.14 ,980;;;;;;;;
Oakland,11/28/2014,$180.37 ,981;;;;;;;;
Oakland,11/28/2014,$41.93 ,981;;;;;;;;
Oakland,11/28/2014,$140.72 ,982;;;;;;;;
Oakland,11/28/2014,$114.34 ,983;;;;;;;;
Oakland,11/28/2014,$17.60 ,982;;;;;;;;
Oakland,11/28/2014,$15.50 ,982;;;;;;;;
Oakland,11/28/2014,$140.14 ,982;;;;;;;;
Oakland,11/28/2014,$5.90 ,982;;;;;;;;
Oakland,11/28/2014,$65.45 ,981;;;;;;;;
Oakland,11/28/2014,$101.70 ,982;;;;;;;;
Oakland,11/28/2014,$20.54 ,980;;;;;;;;
Oakland,11/28/2014,$64.44 ,980;;;;;;;;
Oakland,11/28/2014,$3.84 ,983;;;;;;;;
Oakland,11/28/2014,$186.76 ,981;;;;;;;;
Oakland,11/28/2014,$143.76 ,983;;;;;;;;
Oakland,11/28/2014,$39.65 ,983;;;;;;;;
Oakland,11/28/2014,$124.78 ,983;;;;;;;;
Oakland,11/28/2014,$38.28 ,982;;;;;;;;
Oakland,11/28/2014,$38.52 ,982;;;;;;;;
Oakland,11/28/2014,$110.12 ,982;;;;;;;;
Oakland,11/28/2014,$23.79 ,980;;;;;;;;
Oakland,11/28/2014,$20.50 ,983;;;;;;;;
Oakland,11/28/2014,$129.74 ,983;;;;;;;;
Oakland,11/28/2014,$153.49 ,983;;;;;;;;
Oakland,11/28/2014,$98.87 ,981;;;;;;;;
Oakland,11/28/2014,$57.09 ,981;;;;;;;;
Oakland,11/28/2014,$173.62 ,980;;;;;;;;
Oakland,11/28/2014,$3.09 ,983;;;;;;;;
Oakland,11/28/2014,$139.03 ,980;;;;;;;;
Oakland,11/28/2014,$51.67 ,980;;;;;;;;
Oakland,11/28/2014,$40.55 ,983;;;;;;;;
Oakland,11/28/2014,$39.24 ,982;;;;;;;;
Oakland,11/28/2014,$153.34 ,983;;;;;;;;
Oakland,11/28/2014,$35.84 ,982;;;;;;;;
Oakland,11/28/2014,$9.46 ,982;;;;;;;;
Oakland,11/28/2014,$168.47 ,981;;;;;;;;
Oakland,11/28/2014,$5.21 ,981;;;;;;;;
Oakland,11/28/2014,$8.77 ,982;;;;;;;;
Oakland,11/28/2014,$22.16 ,982;;;;;;;;
Oakland,11/28/2014,$170.08 ,983;;;;;;;;
Oakland,11/28/2014,$3.35 ,982;;;;;;;;
Oakland,11/28/2014,$150.09 ,980;;;;;;;;
Oakland,11/28/2014,$12.75 ,980;;;;;;;;
Oakland,11/28/2014,$116.83 ,981;;;;;;;;
Oakland,11/28/2014,$42.15 ,982;;;;;;;;
Oakland,11/28/2014,$50.52 ,982;;;;;;;;
Oakland,11/28/2014,$29.53 ,983;;;;;;;;
Oakland,11/28/2014,$10.89 ,983;;;;;;;;
Oakland,11/28/2014,$132.00 ,982;;;;;;;;
Oakland,11/28/2014,$42.02 ,982;;;;;;;;
Oakland,11/28/2014,$38.47 ,982;;;;;;;;
Oakland,11/28/2014,$32.58 ,980;;;;;;;;
Oakland,11/28/2014,$56.36 ,980;;;;;;;;
Oakland,11/28/2014,$177.54 ,980;;;;;;;;
Oakland,11/28/2014,$24.19 ,980;;;;;;;;
Oakland,11/28/2014,$52.88 ,982;;;;;;;;
Oakland,11/28/2014,$7.82 ,981;;;;;;;;
Oakland,11/28/2014,$11.40 ,981;;;;;;;;
Oakland,11/28/2014,$53.61 ,983;;;;;;;;
Oakland,11/28/2014,$157.00 ,980;;;;;;;;
Oakland,11/28/2014,$153.78 ,982;;;;;;;;
Oakland,11/28/2014,$19.31 ,982;;;;;;;;
Oakland,11/28/2014,$9.99 ,983;;;;;;;;
Oakland,11/28/2014,$222.21 ,982;;;;;;;;
Oakland,11/28/2014,$38.43 ,981;;;;;;;;
Oakland,11/28/2014,$24.03 ,983;;;;;;;;
Oakland,11/28/2014,$13.19 ,981;;;;;;;;
Oakland,11/28/2014,$176.56 ,983;;;;;;;;
Oakland,11/28/2014,$47.10 ,982;;;;;;;;
Oakland,11/28/2014,$38.53 ,981;;;;;;;;
Oakland,11/28/2014,$5.97 ,983;;;;;;;;
Oakland,11/28/2014,$21.45 ,980;;;;;;;;
Oakland,11/28/2014,$36.44 ,980;;;;;;;;
Oakland,11/28/2014,$36.65 ,982;;;;;;;;
Oakland,11/28/2014,$181.96 ,982;;;;;;;;
Oakland,11/28/2014,$175.47 ,982;;;;;;;;
Oakland,11/28/2014,$198.61 ,981;;;;;;;;
Oakland,11/28/2014,$33.86 ,982;;;;;;;;
Oakland,11/28/2014,$157.99 ,983;;;;;;;;
Oakland,11/28/2014,$39.10 ,980;;;;;;;;
Oakland,11/28/2014,$151.89 ,983;;;;;;;;
Oakland,11/28/2014,$38.32 ,980;;;;;;;;
Oakland,11/28/2014,$199.24 ,982;;;;;;;;
Oakland,11/28/2014,$3.19 ,982;;;;;;;;
Oakland,11/28/2014,$23.58 ,981;;;;;;;;
Oakland,11/28/2014,$3.17 ,982;;;;;;;;
Oakland,11/28/2014,$7.70 ,982;;;;;;;;
Oakland,11/28/2014,$47.25 ,981;;;;;;;;
Oakland,11/28/2014,$6.08 ,980;;;;;;;;
Oakland,11/28/2014,$3.02 ,983;;;;;;;;
Oakland,11/28/2014,$37.56 ,981;;;;;;;;
Oakland,11/28/2014,$179.72 ,982;;;;;;;;
Oakland,11/28/2014,$196.10 ,981;;;;;;;;
Oakland,11/28/2014,$33.95 ,980;;;;;;;;
Oakland,11/28/2014,$41.47 ,983;;;;;;;;
Oakland,11/28/2014,$170.60 ,982;;;;;;;;
Oakland,11/28/2014,$36.75 ,983;;;;;;;;
Oakland,11/28/2014,$22.96 ,983;;;;;;;;
Oakland,11/28/2014,$42.18 ,980;;;;;;;;
Oakland,11/28/2014,$160.30 ,982;;;;;;;;
Oakland,11/28/2014,$10.22 ,980;;;;;;;;
Oakland,11/28/2014,$182.80 ,983;;;;;;;;
Oakland,11/28/2014,$176.81 ,981;;;;;;;;
Oakland,11/28/2014,$8.40 ,983;;;;;;;;
Oakland,11/28/2014,$227.95 ,981;;;;;;;;
Oakland,11/28/2014,$171.02 ,981;;;;;;;;
Oakland,11/28/2014,$43.79 ,981;;;;;;;;
Oakland,11/28/2014,$174.60 ,981;;;;;;;;
Oakland,11/28/2014,$121.42 ,980;;;;;;;;
Oakland,11/28/2014,$38.43 ,980;;;;;;;;
Oakland,11/28/2014,$44.90 ,982;;;;;;;;
Oakland,11/28/2014,$236.02 ,982;;;;;;;;
Oakland,11/28/2014,$5.94 ,980;;;;;;;;
Oakland,11/28/2014,$43.50 ,980;;;;;;;;
Oakland,11/28/2014,$9.22 ,982;;;;;;;;
Oakland,11/28/2014,$38.01 ,982;;;;;;;;
Oakland,11/28/2014,$40.86 ,983;;;;;;;;
Oakland,11/28/2014,$47.40 ,980;;;;;;;;
Oakland,11/28/2014,$161.33 ,982;;;;;;;;
Oakland,11/28/2014,$64.42 ,980;;;;;;;;
Oakland,11/28/2014,$132.83 ,983;;;;;;;;
Oakland,11/28/2014,$3.13 ,981;;;;;;;;
Oakland,11/28/2014,$48.64 ,983;;;;;;;;
Oakland,11/28/2014,$124.64 ,981;;;;;;;;
Oakland,11/28/2014,$45.64 ,980;;;;;;;;
Oakland,11/28/2014,$10.84 ,981;;;;;;;;
Oakland,11/28/2014,$132.68 ,981;;;;;;;;
Oakland,11/28/2014,$41.85 ,980;;;;;;;;
Oakland,11/28/2014,$9.92 ,981;;;;;;;;
Oakland,11/28/2014,$65.17 ,983;;;;;;;;
Oakland,11/28/2014,$147.32 ,983;;;;;;;;
Oakland,11/28/2014,$79.53 ,981;;;;;;;;
Oakland,11/28/2014,$23.55 ,982;;;;;;;;
Oakland,11/28/2014,$156.98 ,982;;;;;;;;
Oakland,11/28/2014,$41.32 ,980;;;;;;;;
Oakland,11/28/2014,$156.48 ,983;;;;;;;;
Oakland,11/28/2014,$35.04 ,981;;;;;;;;
Oakland,11/28/2014,$35.12 ,981;;;;;;;;
Oakland,11/28/2014,$151.87 ,981;;;;;;;;
Oakland,11/28/2014,$191.92 ,982;;;;;;;;
Oakland,11/28/2014,$229.91 ,983;;;;;;;;
Oakland,11/28/2014,$208.49 ,981;;;;;;;;
Oakland,11/28/2014,$38.27 ,982;;;;;;;;
Oakland,11/28/2014,$40.44 ,982;;;;;;;;
Oakland,11/28/2014,$162.53 ,980;;;;;;;;
Oakland,11/28/2014,$40.73 ,981;;;;;;;;
Oakland,11/28/2014,$151.40 ,982;;;;;;;;
Oakland,11/28/2014,$3.39 ,983;;;;;;;;
Oakland,11/28/2014,$34.01 ,981;;;;;;;;
Oakland,11/28/2014,$20.01 ,980;;;;;;;;
Oakland,11/28/2014,$136.68 ,980;;;;;;;;
Oakland,11/28/2014,$185.92 ,980;;;;;;;;
Oakland,11/28/2014,$167.55 ,983;;;;;;;;
Oakland,11/28/2014,$19.74 ,981;;;;;;;;
Oakland,11/28/2014,$47.94 ,981;;;;;;;;
Oakland,11/28/2014,$30.71 ,980;;;;;;;;
Oakland,11/28/2014,$6.47 ,982;;;;;;;;
Oakland,11/28/2014,$114.65 ,982;;;;;;;;
Oakland,11/28/2014,$150.63 ,981;;;;;;;;
Oakland,11/28/2014,$39.17 ,981;;;;;;;;
Oakland,11/28/2014,$33.29 ,981;;;;;;;;
Oakland,11/28/2014,$16.37 ,981;;;;;;;;
Oakland,11/28/2014,$18.27 ,983;;;;;;;;
Oakland,11/28/2014,$15.95 ,981;;;;;;;;
Oakland,11/28/2014,$144.82 ,983;;;;;;;;
Oakland,11/28/2014,$149.50 ,980;;;;;;;;
Oakland,11/28/2014,$38.44 ,982;;;;;;;;
Oakland,11/28/2014,$157.12 ,980;;;;;;;;
Oakland,11/28/2014,$35.13 ,982;;;;;;;;
Oakland,11/28/2014,$40.85 ,980;;;;;;;;
Oakland,11/28/2014,$43.45 ,982;;;;;;;;
Oakland,11/28/2014,$37.15 ,983;;;;;;;;
Oakland,11/28/2014,$40.98 ,980;;;;;;;;
Oakland,11/28/2014,$158.81 ,981;;;;;;;;
Oakland,11/28/2014,$71.99 ,981;;;;;;;;
Oakland,11/28/2014,$18.31 ,982;;;;;;;;
Oakland,11/28/2014,$23.46 ,983;;;;;;;;
Oakland,11/28/2014,$150.63 ,980;;;;;;;;
Oakland,11/28/2014,$4.02 ,980;;;;;;;;
Oakland,11/28/2014,$148.25 ,982;;;;;;;;
Oakland,11/28/2014,$158.36 ,982;;;;;;;;
Oakland,11/28/2014,$164.14 ,983;;;;;;;;
Oakland,11/28/2014,$163.44 ,982;;;;;;;;
Oakland,11/28/2014,$156.91 ,980;;;;;;;;
Oakland,11/28/2014,$149.23 ,983;;;;;;;;
Oakland,11/28/2014,$152.61 ,983;;;;;;;;
Oakland,11/28/2014,$175.65 ,982;;;;;;;;
Oakland,11/28/2014,$216.26 ,982;;;;;;;;
Oakland,11/28/2014,$39.74 ,982;;;;;;;;
Oakland,11/28/2014,$35.55 ,980;;;;;;;;
Oakland,11/28/2014,$150.66 ,981;;;;;;;;
Oakland,11/28/2014,$46.40 ,982;;;;;;;;
Oakland,11/28/2014,$24.28 ,982;;;;;;;;
Oakland,11/28/2014,$118.25 ,981;;;;;;;;
Oakland,11/28/2014,$147.03 ,980;;;;;;;;
Oakland,11/28/2014,$164.94 ,980;;;;;;;;
Oakland,11/28/2014,$165.29 ,981;;;;;;;;
Oakland,11/28/2014,$4.89 ,980;;;;;;;;
Oakland,11/28/2014,$181.00 ,982;;;;;;;;
Oakland,11/28/2014,$4.22 ,983;;;;;;;;
Oakland,11/28/2014,$170.24 ,982;;;;;;;;
Oakland,11/28/2014,$12.50 ,983;;;;;;;;
Oakland,11/28/2014,$95.79 ,983;;;;;;;;
Oakland,11/28/2014,$177.64 ,983;;;;;;;;
Oakland,11/28/2014,$130.97 ,982;;;;;;;;
Oakland,11/29/2014,$6.52 ,981;;;;;;;;
Oakland,11/29/2014,$204.21 ,981;;;;;;;;
Oakland,11/29/2014,$77.44 ,983;;;;;;;;
Oakland,11/29/2014,$188.36 ,983;;;;;;;;
Oakland,11/29/2014,$23.03 ,982;;;;;;;;
Oakland,11/29/2014,$128.32 ,981;;;;;;;;
Oakland,11/29/2014,$14.62 ,982;;;;;;;;
Oakland,11/29/2014,$148.08 ,981;;;;;;;;
Oakland,11/29/2014,$129.99 ,981;;;;;;;;
Oakland,11/29/2014,$42.30 ,980;;;;;;;;
Oakland,11/29/2014,$41.34 ,983;;;;;;;;
Oakland,11/29/2014,$72.10 ,982;;;;;;;;
Oakland,11/29/2014,$141.80 ,980;;;;;;;;
Oakland,11/29/2014,$184.50 ,980;;;;;;;;
Oakland,11/29/2014,$32.55 ,982;;;;;;;;
Oakland,11/29/2014,$168.57 ,980;;;;;;;;
Oakland,11/29/2014,$34.81 ,980;;;;;;;;
Oakland,11/29/2014,$156.81 ,983;;;;;;;;
Oakland,11/29/2014,$170.28 ,981;;;;;;;;
Oakland,11/29/2014,$128.29 ,981;;;;;;;;
Oakland,11/29/2014,$41.83 ,983;;;;;;;;
Oakland,11/29/2014,$4.31 ,980;;;;;;;;
Oakland,11/29/2014,$151.51 ,980;;;;;;;;
Oakland,11/29/2014,$173.20 ,982;;;;;;;;
Oakland,11/29/2014,$20.49 ,982;;;;;;;;
Oakland,11/29/2014,$126.98 ,980;;;;;;;;
Oakland,11/29/2014,$237.26 ,981;;;;;;;;
Oakland,11/29/2014,$146.57 ,982;;;;;;;;
Oakland,11/29/2014,$23.90 ,982;;;;;;;;
Oakland,11/29/2014,$37.26 ,981;;;;;;;;
Oakland,11/29/2014,$37.51 ,980;;;;;;;;
Oakland,11/29/2014,$227.54 ,981;;;;;;;;
Oakland,11/29/2014,$17.90 ,981;;;;;;;;
Oakland,11/29/2014,$34.72 ,980;;;;;;;;
Oakland,11/29/2014,$5.86 ,980;;;;;;;;
Oakland,11/29/2014,$8.33 ,983;;;;;;;;
Oakland,11/29/2014,$23.10 ,983;;;;;;;;
Oakland,11/29/2014,$170.23 ,981;;;;;;;;
Oakland,11/29/2014,$7.60 ,983;;;;;;;;
Oakland,11/29/2014,$205.10 ,982;;;;;;;;
Oakland,11/29/2014,$196.89 ,982;;;;;;;;
Oakland,11/29/2014,$73.27 ,983;;;;;;;;
Oakland,11/29/2014,$185.03 ,982;;;;;;;;
Oakland,11/29/2014,$67.99 ,980;;;;;;;;
Oakland,11/29/2014,$9.29 ,983;;;;;;;;
Oakland,11/29/2014,$29.47 ,982;;;;;;;;
Oakland,11/29/2014,$41.09 ,983;;;;;;;;
Oakland,11/29/2014,$20.76 ,981;;;;;;;;
Oakland,11/29/2014,$174.51 ,981;;;;;;;;
Oakland,11/29/2014,$6.06 ,983;;;;;;;;
Oakland,11/29/2014,$40.25 ,981;;;;;;;;
Oakland,11/29/2014,$19.47 ,981;;;;;;;;
Oakland,11/29/2014,$216.22 ,980;;;;;;;;
Oakland,11/29/2014,$40.60 ,980;;;;;;;;
Oakland,11/29/2014,$7.17 ,981;;;;;;;;
Oakland,11/29/2014,$136.66 ,982;;;;;;;;
Oakland,11/29/2014,$151.49 ,982;;;;;;;;
Oakland,11/29/2014,$173.87 ,982;;;;;;;;
Oakland,11/29/2014,$153.65 ,980;;;;;;;;
Oakland,11/29/2014,$27.98 ,983;;;;;;;;
Oakland,11/29/2014,$11.90 ,980;;;;;;;;
Oakland,11/29/2014,$144.29 ,983;;;;;;;;
Oakland,11/29/2014,$13.74 ,982;;;;;;;;
Oakland,11/29/2014,$20.18 ,981;;;;;;;;
Oakland,11/29/2014,$129.05 ,980;;;;;;;;
Oakland,11/29/2014,$35.15 ,983;;;;;;;;
Oakland,11/29/2014,$152.14 ,980;;;;;;;;
Oakland,11/29/2014,$19.94 ,982;;;;;;;;
Oakland,11/29/2014,$40.03 ,980;;;;;;;;
Oakland,11/29/2014,$150.47 ,983;;;;;;;;
Oakland,11/29/2014,$108.74 ,983;;;;;;;;
Oakland,11/29/2014,$232.75 ,981;;;;;;;;
Oakland,11/29/2014,$35.30 ,980;;;;;;;;
Oakland,11/29/2014,$142.92 ,983;;;;;;;;
Oakland,11/29/2014,$58.21 ,982;;;;;;;;
Oakland,11/29/2014,$33.68 ,982;;;;;;;;
Oakland,11/29/2014,$176.13 ,983;;;;;;;;
Oakland,11/29/2014,$149.92 ,982;;;;;;;;
Oakland,11/29/2014,$42.49 ,981;;;;;;;;
Oakland,11/29/2014,$180.66 ,983;;;;;;;;
Oakland,11/29/2014,$163.25 ,982;;;;;;;;
Oakland,11/29/2014,$17.44 ,980;;;;;;;;
Oakland,11/29/2014,$149.24 ,980;;;;;;;;
Oakland,11/29/2014,$8.43 ,981;;;;;;;;
Oakland,11/29/2014,$11.75 ,980;;;;;;;;
Oakland,11/29/2014,$146.86 ,982;;;;;;;;
Oakland,11/29/2014,$215.90 ,982;;;;;;;;
Oakland,11/29/2014,$31.43 ,980;;;;;;;;
Oakland,11/29/2014,$140.38 ,981;;;;;;;;
Oakland,11/29/2014,$56.20 ,983;;;;;;;;
Oakland,11/29/2014,$22.92 ,982;;;;;;;;
Oakland,11/29/2014,$99.70 ,982;;;;;;;;
Oakland,11/29/2014,$10.35 ,982;;;;;;;;
Oakland,11/29/2014,$42.72 ,981;;;;;;;;
Oakland,11/29/2014,$156.82 ,983;;;;;;;;
Oakland,11/29/2014,$157.29 ,982;;;;;;;;
Oakland,11/29/2014,$141.61 ,981;;;;;;;;
Oakland,11/29/2014,$36.12 ,983;;;;;;;;
Oakland,11/29/2014,$244.12 ,983;;;;;;;;
Oakland,11/29/2014,$114.32 ,981;;;;;;;;
Oakland,11/29/2014,$168.02 ,982;;;;;;;;
Oakland,11/29/2014,$59.71 ,982;;;;;;;;
Oakland,11/29/2014,$153.90 ,982;;;;;;;;
Oakland,11/29/2014,$148.25 ,982;;;;;;;;
Oakland,11/29/2014,$44.70 ,982;;;;;;;;
Oakland,11/29/2014,$137.89 ,983;;;;;;;;
Oakland,11/29/2014,$153.32 ,983;;;;;;;;
Oakland,11/29/2014,$79.24 ,980;;;;;;;;
Oakland,11/29/2014,$52.41 ,983;;;;;;;;
Oakland,11/29/2014,$149.24 ,983;;;;;;;;
Oakland,11/29/2014,$38.46 ,983;;;;;;;;
Oakland,11/29/2014,$15.25 ,981;;;;;;;;
Oakland,11/29/2014,$35.38 ,983;;;;;;;;
Oakland,11/29/2014,$184.08 ,980;;;;;;;;
Oakland,11/29/2014,$44.04 ,983;;;;;;;;
Oakland,11/29/2014,$150.53 ,982;;;;;;;;
Oakland,11/29/2014,$104.23 ,982;;;;;;;;
Oakland,11/29/2014,$159.37 ,982;;;;;;;;
Oakland,11/29/2014,$40.56 ,981;;;;;;;;
Oakland,11/29/2014,$41.77 ,983;;;;;;;;
Oakland,11/29/2014,$3.45 ,983;;;;;;;;
Oakland,11/29/2014,$41.41 ,982;;;;;;;;
Oakland,11/29/2014,$162.72 ,983;;;;;;;;
Oakland,11/29/2014,$159.18 ,983;;;;;;;;
Oakland,11/29/2014,$131.63 ,983;;;;;;;;
Oakland,11/29/2014,$142.42 ,982;;;;;;;;
Oakland,11/29/2014,$18.90 ,981;;;;;;;;
Oakland,11/29/2014,$5.01 ,981;;;;;;;;
Oakland,11/29/2014,$133.95 ,983;;;;;;;;
Oakland,11/29/2014,$38.88 ,983;;;;;;;;
Oakland,11/29/2014,$11.16 ,982;;;;;;;;
Oakland,11/29/2014,$3.45 ,982;;;;;;;;
Oakland,11/29/2014,$165.79 ,981;;;;;;;;
Oakland,11/29/2014,$188.18 ,983;;;;;;;;
Oakland,11/29/2014,$6.22 ,980;;;;;;;;
Oakland,11/29/2014,$159.12 ,980;;;;;;;;
Oakland,11/29/2014,$20.42 ,983;;;;;;;;
Oakland,11/29/2014,$159.11 ,980;;;;;;;;
Oakland,11/29/2014,$18.14 ,983;;;;;;;;
Oakland,11/29/2014,$147.53 ,981;;;;;;;;
Oakland,11/29/2014,$36.67 ,981;;;;;;;;
Oakland,11/29/2014,$15.39 ,983;;;;;;;;
Oakland,11/29/2014,$30.67 ,982;;;;;;;;
Oakland,11/29/2014,$37.84 ,981;;;;;;;;
Oakland,11/29/2014,$5.76 ,980;;;;;;;;
Oakland,11/29/2014,$38.45 ,980;;;;;;;;
Oakland,11/29/2014,$36.53 ,983;;;;;;;;
Oakland,11/29/2014,$34.65 ,982;;;;;;;;
Oakland,11/29/2014,$163.39 ,981;;;;;;;;
Oakland,11/29/2014,$205.14 ,983;;;;;;;;
Oakland,11/29/2014,$41.84 ,980;;;;;;;;
Oakland,11/29/2014,$179.95 ,983;;;;;;;;
Oakland,11/29/2014,$36.09 ,980;;;;;;;;
Oakland,11/29/2014,$37.48 ,982;;;;;;;;
Oakland,11/29/2014,$5.33 ,980;;;;;;;;
Oakland,11/29/2014,$39.92 ,980;;;;;;;;
Oakland,11/29/2014,$39.33 ,980;;;;;;;;
Oakland,11/29/2014,$38.55 ,982;;;;;;;;
Oakland,11/29/2014,$176.80 ,983;;;;;;;;
Oakland,11/29/2014,$154.47 ,983;;;;;;;;
Oakland,11/29/2014,$178.94 ,983;;;;;;;;
Oakland,11/29/2014,$35.61 ,981;;;;;;;;
Oakland,11/29/2014,$27.96 ,981;;;;;;;;
Oakland,11/29/2014,$21.88 ,983;;;;;;;;
Oakland,11/29/2014,$169.57 ,983;;;;;;;;
Oakland,11/29/2014,$5.36 ,982;;;;;;;;
Oakland,11/29/2014,$151.82 ,983;;;;;;;;
Oakland,11/29/2014,$38.15 ,982;;;;;;;;
Oakland,11/29/2014,$110.08 ,983;;;;;;;;
Oakland,11/29/2014,$69.77 ,981;;;;;;;;
Oakland,11/29/2014,$44.36 ,982;;;;;;;;
Oakland,11/29/2014,$110.71 ,982;;;;;;;;
Oakland,11/29/2014,$239.51 ,980;;;;;;;;
Oakland,11/29/2014,$8.41 ,981;;;;;;;;
Oakland,11/29/2014,$38.51 ,981;;;;;;;;
Oakland,11/29/2014,$165.13 ,983;;;;;;;;
Oakland,11/29/2014,$97.63 ,983;;;;;;;;
Oakland,11/29/2014,$19.02 ,981;;;;;;;;
Oakland,11/29/2014,$36.64 ,982;;;;;;;;
Oakland,11/29/2014,$32.13 ,981;;;;;;;;
Oakland,11/29/2014,$13.96 ,980;;;;;;;;
Oakland,11/29/2014,$96.35 ,980;;;;;;;;
Oakland,11/29/2014,$8.20 ,981;;;;;;;;
Oakland,11/29/2014,$30.00 ,982;;;;;;;;
Oakland,11/29/2014,$151.39 ,982;;;;;;;;
Oakland,11/29/2014,$38.19 ,981;;;;;;;;
Oakland,11/29/2014,$21.78 ,980;;;;;;;;
Oakland,11/29/2014,$143.36 ,981;;;;;;;;
Oakland,11/29/2014,$91.00 ,980;;;;;;;;
Oakland,11/29/2014,$39.50 ,982;;;;;;;;
Oakland,11/29/2014,$143.33 ,983;;;;;;;;
Oakland,11/29/2014,$153.34 ,983;;;;;;;;
Oakland,11/29/2014,$8.21 ,983;;;;;;;;
Oakland,11/29/2014,$177.65 ,982;;;;;;;;
Oakland,11/29/2014,$13.78 ,982;;;;;;;;
Oakland,11/29/2014,$135.80 ,983;;;;;;;;
Oakland,11/29/2014,$32.35 ,980;;;;;;;;
Oakland,11/29/2014,$42.09 ,980;;;;;;;;
Oakland,11/29/2014,$206.57 ,980;;;;;;;;
Oakland,11/29/2014,$195.58 ,983;;;;;;;;
Oakland,11/29/2014,$36.36 ,981;;;;;;;;
Oakland,11/29/2014,$34.66 ,982;;;;;;;;
Oakland,11/29/2014,$23.12 ,981;;;;;;;;
Oakland,11/29/2014,$224.05 ,983;;;;;;;;
Oakland,11/29/2014,$37.42 ,982;;;;;;;;
Oakland,11/29/2014,$137.34 ,981;;;;;;;;
Oakland,11/29/2014,$16.11 ,983;;;;;;;;
Oakland,11/29/2014,$37.83 ,980;;;;;;;;
Oakland,11/29/2014,$138.80 ,982;;;;;;;;
Oakland,11/29/2014,$36.71 ,983;;;;;;;;
Oakland,11/29/2014,$34.57 ,980;;;;;;;;
Oakland,11/29/2014,$13.53 ,980;;;;;;;;
Oakland,11/29/2014,$192.15 ,982;;;;;;;;
Oakland,11/29/2014,$157.74 ,980;;;;;;;;
Oakland,11/29/2014,$130.73 ,982;;;;;;;;
Oakland,11/29/2014,$158.27 ,983;;;;;;;;
Oakland,11/29/2014,$21.24 ,981;;;;;;;;
Oakland,11/29/2014,$22.27 ,982;;;;;;;;
Oakland,11/29/2014,$224.94 ,980;;;;;;;;
Oakland,11/29/2014,$13.05 ,982;;;;;;;;
Oakland,11/29/2014,$155.78 ,983;;;;;;;;
Oakland,11/29/2014,$45.37 ,981;;;;;;;;
Oakland,11/29/2014,$173.25 ,983;;;;;;;;
Oakland,11/29/2014,$19.02 ,980;;;;;;;;
Oakland,11/29/2014,$20.70 ,980;;;;;;;;
Oakland,11/29/2014,$23.59 ,982;;;;;;;;
Oakland,11/29/2014,$55.62 ,983;;;;;;;;
Oakland,11/29/2014,$4.18 ,982;;;;;;;;
Oakland,11/29/2014,$189.94 ,981;;;;;;;;
Oakland,11/29/2014,$150.68 ,982;;;;;;;;
Oakland,11/29/2014,$7.81 ,982;;;;;;;;
Oakland,11/29/2014,$14.02 ,982;;;;;;;;
Oakland,11/29/2014,$173.58 ,981;;;;;;;;
Oakland,11/29/2014,$189.36 ,981;;;;;;;;
Oakland,11/29/2014,$152.67 ,980;;;;;;;;
Oakland,11/29/2014,$178.68 ,982;;;;;;;;
Oakland,11/29/2014,$10.85 ,981;;;;;;;;
Oakland,11/29/2014,$195.32 ,981;;;;;;;;
Oakland,11/29/2014,$45.35 ,983;;;;;;;;
Oakland,11/29/2014,$3.38 ,980;;;;;;;;
Oakland,11/29/2014,$3.10 ,982;;;;;;;;
Oakland,11/29/2014,$5.93 ,980;;;;;;;;
Oakland,11/29/2014,$4.46 ,983;;;;;;;;
Oakland,11/29/2014,$21.75 ,982;;;;;;;;
Oakland,11/29/2014,$9.07 ,981;;;;;;;;
Oakland,11/29/2014,$195.31 ,980;;;;;;;;
Oakland,11/29/2014,$16.67 ,983;;;;;;;;
Oakland,11/29/2014,$6.94 ,983;;;;;;;;
Oakland,11/29/2014,$39.64 ,983;;;;;;;;
Oakland,11/29/2014,$38.46 ,980;;;;;;;;
Oakland,11/29/2014,$35.86 ,981;;;;;;;;
Oakland,11/29/2014,$155.79 ,982;;;;;;;;
Oakland,11/29/2014,$41.27 ,980;;;;;;;;
Oakland,11/29/2014,$34.33 ,982;;;;;;;;
Oakland,11/29/2014,$142.35 ,981;;;;;;;;
Oakland,11/29/2014,$158.51 ,980;;;;;;;;
Oakland,11/29/2014,$38.20 ,981;;;;;;;;
Oakland,11/29/2014,$36.25 ,982;;;;;;;;
Oakland,11/29/2014,$23.59 ,981;;;;;;;;
Oakland,11/29/2014,$185.56 ,983;;;;;;;;
Oakland,11/29/2014,$29.64 ,980;;;;;;;;
Oakland,11/29/2014,$40.03 ,980;;;;;;;;
Oakland,11/29/2014,$40.42 ,983;;;;;;;;
Oakland,11/29/2014,$15.25 ,982;;;;;;;;
Oakland,11/29/2014,$130.57 ,980;;;;;;;;
Oakland,11/29/2014,$34.19 ,980;;;;;;;;
Oakland,11/29/2014,$39.63 ,980;;;;;;;;
Oakland,11/29/2014,$33.64 ,981;;;;;;;;
Oakland,11/29/2014,$9.28 ,982;;;;;;;;
Oakland,11/29/2014,$133.06 ,980;;;;;;;;
Oakland,11/29/2014,$140.04 ,983;;;;;;;;
Oakland,11/29/2014,$174.92 ,981;;;;;;;;
Oakland,11/29/2014,$39.06 ,980;;;;;;;;
Oakland,11/29/2014,$40.84 ,982;;;;;;;;
Oakland,11/29/2014,$150.37 ,981;;;;;;;;
Oakland,11/29/2014,$175.10 ,982;;;;;;;;
Oakland,11/29/2014,$218.67 ,983;;;;;;;;
Oakland,11/29/2014,$89.07 ,983;;;;;;;;
Oakland,11/29/2014,$46.32 ,980;;;;;;;;
Oakland,11/29/2014,$20.49 ,983;;;;;;;;
Oakland,11/29/2014,$47.45 ,983;;;;;;;;
Oakland,11/29/2014,$171.58 ,982;;;;;;;;
Oakland,11/29/2014,$164.25 ,983;;;;;;;;
Oakland,11/29/2014,$36.75 ,980;;;;;;;;
Oakland,11/29/2014,$22.22 ,980;;;;;;;;
Oakland,11/29/2014,$197.55 ,982;;;;;;;;
Oakland,11/29/2014,$147.90 ,981;;;;;;;;
Oakland,11/29/2014,$5.55 ,983;;;;;;;;
Oakland,11/29/2014,$24.65 ,982;;;;;;;;
Oakland,11/29/2014,$5.85 ,983;;;;;;;;
Oakland,11/29/2014,$16.23 ,981;;;;;;;;
Oakland,11/29/2014,$153.22 ,982;;;;;;;;
Oakland,11/29/2014,$40.50 ,981;;;;;;;;
Oakland,11/29/2014,$130.10 ,982;;;;;;;;
Oakland,11/29/2014,$184.53 ,980;;;;;;;;
Oakland,11/29/2014,$11.91 ,980;;;;;;;;
Oakland,11/29/2014,$181.05 ,982;;;;;;;;
Oakland,11/29/2014,$3.51 ,982;;;;;;;;
Oakland,11/29/2014,$6.57 ,983;;;;;;;;
Oakland,11/29/2014,$155.25 ,983;;;;;;;;
Oakland,11/29/2014,$219.45 ,983;;;;;;;;
Oakland,11/29/2014,$125.94 ,982;;;;;;;;
Oakland,11/29/2014,$147.02 ,983;;;;;;;;
Oakland,11/29/2014,$11.91 ,980;;;;;;;;
Oakland,11/29/2014,$22.43 ,983;;;;;;;;
Oakland,11/29/2014,$40.98 ,981;;;;;;;;
Oakland,11/29/2014,$6.81 ,983;;;;;;;;
Oakland,11/29/2014,$38.63 ,980;;;;;;;;
Oakland,11/29/2014,$44.24 ,980;;;;;;;;
Oakland,11/29/2014,$16.94 ,983;;;;;;;;
Oakland,11/29/2014,$18.10 ,982;;;;;;;;
Oakland,11/29/2014,$40.93 ,980;;;;;;;;
Oakland,11/29/2014,$13.79 ,983;;;;;;;;
Oakland,11/29/2014,$34.48 ,980;;;;;;;;
Oakland,11/29/2014,$8.27 ,983;;;;;;;;
Oakland,11/29/2014,$17.14 ,980;;;;;;;;
Oakland,11/29/2014,$161.54 ,981;;;;;;;;
Oakland,11/29/2014,$5.82 ,980;;;;;;;;
Oakland,11/29/2014,$235.73 ,982;;;;;;;;
Oakland,11/29/2014,$34.39 ,980;;;;;;;;
Oakland,11/29/2014,$3.97 ,981;;;;;;;;
Oakland,11/29/2014,$166.97 ,982;;;;;;;;
Oakland,11/29/2014,$38.28 ,981;;;;;;;;
Oakland,11/29/2014,$23.67 ,981;;;;;;;;
Oakland,11/29/2014,$20.69 ,980;;;;;;;;
Oakland,11/29/2014,$46.18 ,982;;;;;;;;
Oakland,11/29/2014,$17.74 ,983;;;;;;;;
Oakland,11/29/2014,$22.46 ,982;;;;;;;;
Oakland,11/29/2014,$41.91 ,981;;;;;;;;
Oakland,11/29/2014,$162.35 ,980;;;;;;;;
Oakland,11/29/2014,$187.28 ,980;;;;;;;;
Oakland,11/29/2014,$223.36 ,980;;;;;;;;
Oakland,11/29/2014,$35.62 ,982;;;;;;;;
Oakland,11/29/2014,$15.36 ,982;;;;;;;;
Oakland,11/29/2014,$23.92 ,981;;;;;;;;
Oakland,11/29/2014,$13.34 ,980;;;;;;;;
Oakland,11/29/2014,$56.48 ,982;;;;;;;;
Oakland,11/29/2014,$40.18 ,983;;;;;;;;
Oakland,11/29/2014,$157.30 ,981;;;;;;;;
Oakland,11/30/2014,$5.20 ,981;;;;;;;;
Oakland,11/30/2014,$22.06 ,981;;;;;;;;
Oakland,11/30/2014,$45.40 ,982;;;;;;;;
Oakland,11/30/2014,$62.70 ,982;;;;;;;;
Oakland,11/30/2014,$41.74 ,980;;;;;;;;
Oakland,11/30/2014,$139.15 ,981;;;;;;;;
Oakland,11/30/2014,$168.29 ,983;;;;;;;;
Oakland,11/30/2014,$37.02 ,983;;;;;;;;
Oakland,11/30/2014,$39.57 ,981;;;;;;;;
Oakland,11/30/2014,$135.62 ,983;;;;;;;;
Oakland,11/30/2014,$39.24 ,982;;;;;;;;
Oakland,11/30/2014,$46.51 ,982;;;;;;;;
Oakland,11/30/2014,$173.42 ,981;;;;;;;;
Oakland,11/30/2014,$153.89 ,981;;;;;;;;
Oakland,11/30/2014,$158.69 ,982;;;;;;;;
Oakland,11/30/2014,$17.54 ,981;;;;;;;;
Oakland,11/30/2014,$68.47 ,981;;;;;;;;
Oakland,11/30/2014,$33.52 ,981;;;;;;;;
Oakland,11/30/2014,$47.95 ,982;;;;;;;;
Oakland,11/30/2014,$34.13 ,981;;;;;;;;
Oakland,11/30/2014,$166.65 ,980;;;;;;;;
Oakland,11/30/2014,$37.86 ,982;;;;;;;;
Oakland,11/30/2014,$40.22 ,981;;;;;;;;
Oakland,11/30/2014,$17.36 ,980;;;;;;;;
Oakland,11/30/2014,$16.41 ,980;;;;;;;;
Oakland,11/30/2014,$12.07 ,980;;;;;;;;
Oakland,11/30/2014,$162.67 ,982;;;;;;;;
Oakland,11/30/2014,$204.46 ,980;;;;;;;;
Oakland,11/30/2014,$75.14 ,983;;;;;;;;
Oakland,11/30/2014,$172.45 ,981;;;;;;;;
Oakland,11/30/2014,$76.12 ,980;;;;;;;;
Oakland,11/30/2014,$39.59 ,982;;;;;;;;
Oakland,11/30/2014,$16.94 ,980;;;;;;;;
Oakland,11/30/2014,$20.45 ,980;;;;;;;;
Oakland,11/30/2014,$18.53 ,983;;;;;;;;
Oakland,11/30/2014,$226.65 ,981;;;;;;;;
Oakland,11/30/2014,$166.76 ,981;;;;;;;;
Oakland,11/30/2014,$40.54 ,980;;;;;;;;
Oakland,11/30/2014,$33.53 ,982;;;;;;;;
Oakland,11/30/2014,$38.64 ,980;;;;;;;;
Oakland,11/30/2014,$24.62 ,981;;;;;;;;
Oakland,11/30/2014,$8.88 ,981;;;;;;;;
Oakland,11/30/2014,$18.77 ,980;;;;;;;;
Oakland,11/30/2014,$202.17 ,983;;;;;;;;
Oakland,11/30/2014,$194.07 ,980;;;;;;;;
Oakland,11/30/2014,$66.33 ,981;;;;;;;;
Oakland,11/30/2014,$37.17 ,980;;;;;;;;
Oakland,11/30/2014,$153.15 ,980;;;;;;;;
Oakland,11/30/2014,$8.51 ,982;;;;;;;;
Oakland,11/30/2014,$138.50 ,983;;;;;;;;
Oakland,11/30/2014,$163.70 ,981;;;;;;;;
Oakland,11/30/2014,$43.05 ,982;;;;;;;;
Oakland,11/30/2014,$157.20 ,982;;;;;;;;
Oakland,11/30/2014,$159.61 ,981;;;;;;;;
Oakland,11/30/2014,$5.49 ,983;;;;;;;;
Oakland,11/30/2014,$8.34 ,982;;;;;;;;
Oakland,11/30/2014,$141.07 ,980;;;;;;;;
Oakland,11/30/2014,$22.13 ,981;;;;;;;;
Oakland,11/30/2014,$42.28 ,981;;;;;;;;
Oakland,11/30/2014,$140.78 ,980;;;;;;;;
Oakland,11/30/2014,$43.71 ,981;;;;;;;;
Oakland,11/30/2014,$39.22 ,983;;;;;;;;
Oakland,11/30/2014,$189.40 ,983;;;;;;;;
Oakland,11/30/2014,$33.88 ,981;;;;;;;;
Oakland,11/30/2014,$39.81 ,981;;;;;;;;
Oakland,11/30/2014,$35.34 ,980;;;;;;;;
Oakland,11/30/2014,$44.81 ,981;;;;;;;;
Oakland,11/30/2014,$6.80 ,983;;;;;;;;
Oakland,11/30/2014,$153.94 ,982;;;;;;;;
Oakland,11/30/2014,$38.50 ,981;;;;;;;;
Oakland,11/30/2014,$20.67 ,981;;;;;;;;
Oakland,11/30/2014,$197.44 ,983;;;;;;;;
Oakland,11/30/2014,$146.52 ,981;;;;;;;;
Oakland,11/30/2014,$40.43 ,982;;;;;;;;
Oakland,11/30/2014,$38.56 ,983;;;;;;;;
Oakland,11/30/2014,$183.28 ,980;;;;;;;;
Oakland,11/30/2014,$10.82 ,982;;;;;;;;
Oakland,11/30/2014,$22.21 ,983;;;;;;;;
Oakland,11/30/2014,$107.60 ,981;;;;;;;;
Oakland,11/30/2014,$236.55 ,981;;;;;;;;
Oakland,11/30/2014,$142.00 ,983;;;;;;;;
Oakland,11/30/2014,$8.28 ,983;;;;;;;;
Oakland,11/30/2014,$58.29 ,981;;;;;;;;
Oakland,11/30/2014,$146.87 ,981;;;;;;;;
Oakland,11/30/2014,$185.76 ,982;;;;;;;;
Oakland,11/30/2014,$131.78 ,980;;;;;;;;
Oakland,11/30/2014,$193.53 ,983;;;;;;;;
Oakland,11/30/2014,$37.93 ,981;;;;;;;;
Oakland,11/30/2014,$205.11 ,980;;;;;;;;
Oakland,11/30/2014,$161.39 ,980;;;;;;;;
Oakland,11/30/2014,$19.06 ,982;;;;;;;;
Oakland,11/30/2014,$5.15 ,983;;;;;;;;
Oakland,11/30/2014,$213.40 ,981;;;;;;;;
Oakland,11/30/2014,$144.80 ,983;;;;;;;;
Oakland,11/30/2014,$178.79 ,983;;;;;;;;
Oakland,11/30/2014,$18.48 ,983;;;;;;;;
Oakland,11/30/2014,$201.17 ,981;;;;;;;;
Oakland,11/30/2014,$7.27 ,980;;;;;;;;
Oakland,11/30/2014,$40.60 ,982;;;;;;;;
Oakland,11/30/2014,$7.03 ,981;;;;;;;;
Oakland,11/30/2014,$44.75 ,982;;;;;;;;
Oakland,11/30/2014,$17.54 ,983;;;;;;;;
Oakland,11/30/2014,$37.30 ,980;;;;;;;;
Oakland,11/30/2014,$40.11 ,981;;;;;;;;
Oakland,11/30/2014,$244.98 ,982;;;;;;;;
Oakland,11/30/2014,$37.98 ,980;;;;;;;;
Oakland,11/30/2014,$40.03 ,983;;;;;;;;
Oakland,11/30/2014,$9.87 ,983;;;;;;;;
Oakland,11/30/2014,$127.97 ,980;;;;;;;;
Oakland,11/30/2014,$8.54 ,982;;;;;;;;
Oakland,11/30/2014,$45.75 ,982;;;;;;;;
Oakland,11/30/2014,$10.16 ,982;;;;;;;;
Oakland,11/30/2014,$38.71 ,982;;;;;;;;
Oakland,11/30/2014,$23.02 ,980;;;;;;;;
Oakland,11/30/2014,$18.18 ,983;;;;;;;;
Oakland,11/30/2014,$187.74 ,980;;;;;;;;
Oakland,11/30/2014,$22.20 ,983;;;;;;;;
Oakland,11/30/2014,$35.84 ,981;;;;;;;;
Oakland,11/30/2014,$179.17 ,980;;;;;;;;
Oakland,11/30/2014,$160.74 ,982;;;;;;;;
Oakland,11/30/2014,$3.45 ,980;;;;;;;;
Oakland,11/30/2014,$144.55 ,982;;;;;;;;
Oakland,11/30/2014,$36.65 ,982;;;;;;;;
Oakland,11/30/2014,$8.44 ,981;;;;;;;;
Oakland,11/30/2014,$17.15 ,983;;;;;;;;
Oakland,11/30/2014,$192.34 ,980;;;;;;;;
Oakland,11/30/2014,$40.16 ,981;;;;;;;;
Oakland,11/30/2014,$93.60 ,983;;;;;;;;
Oakland,11/30/2014,$205.24 ,981;;;;;;;;
Oakland,11/30/2014,$40.95 ,981;;;;;;;;
Oakland,11/30/2014,$18.02 ,982;;;;;;;;
Oakland,11/30/2014,$24.94 ,981;;;;;;;;
Oakland,11/30/2014,$32.99 ,980;;;;;;;;
Oakland,11/30/2014,$17.96 ,983;;;;;;;;
Oakland,11/30/2014,$141.53 ,981;;;;;;;;
Oakland,11/30/2014,$16.16 ,981;;;;;;;;
Oakland,11/30/2014,$244.44 ,983;;;;;;;;
Oakland,11/30/2014,$31.49 ,981;;;;;;;;
Oakland,11/30/2014,$43.45 ,982;;;;;;;;
Oakland,11/30/2014,$42.94 ,982;;;;;;;;
Oakland,11/30/2014,$102.08 ,982;;;;;;;;
Oakland,11/30/2014,$37.82 ,983;;;;;;;;
Oakland,11/30/2014,$183.23 ,982;;;;;;;;
Oakland,11/30/2014,$36.78 ,982;;;;;;;;
Oakland,11/30/2014,$77.58 ,983;;;;;;;;
Oakland,11/30/2014,$225.08 ,983;;;;;;;;
Oakland,11/30/2014,$170.38 ,982;;;;;;;;
Oakland,11/30/2014,$13.86 ,983;;;;;;;;
Oakland,11/30/2014,$44.57 ,983;;;;;;;;
Oakland,11/30/2014,$36.31 ,980;;;;;;;;
Oakland,11/30/2014,$19.22 ,982;;;;;;;;
Oakland,11/30/2014,$10.09 ,982;;;;;;;;
Oakland,11/30/2014,$21.75 ,983;;;;;;;;
Oakland,11/30/2014,$126.80 ,981;;;;;;;;
Oakland,11/30/2014,$6.07 ,980;;;;;;;;
Oakland,11/30/2014,$155.29 ,981;;;;;;;;
Oakland,11/30/2014,$65.84 ,982;;;;;;;;
Oakland,11/30/2014,$8.61 ,982;;;;;;;;
Oakland,11/30/2014,$182.85 ,981;;;;;;;;
Oakland,11/30/2014,$44.41 ,983;;;;;;;;
Oakland,11/30/2014,$187.06 ,982;;;;;;;;
Oakland,11/30/2014,$179.81 ,982;;;;;;;;
Oakland,11/30/2014,$17.39 ,980;;;;;;;;
Oakland,11/30/2014,$166.93 ,983;;;;;;;;
Oakland,11/30/2014,$20.02 ,983;;;;;;;;
Oakland,11/30/2014,$39.52 ,983;;;;;;;;
Oakland,11/30/2014,$11.78 ,980;;;;;;;;
Oakland,11/30/2014,$50.99 ,982;;;;;;;;
Oakland,11/30/2014,$173.83 ,980;;;;;;;;
Oakland,11/30/2014,$170.52 ,983;;;;;;;;
Oakland,11/30/2014,$39.32 ,982;;;;;;;;
Oakland,11/30/2014,$10.64 ,980;;;;;;;;
Oakland,11/30/2014,$16.43 ,981;;;;;;;;
Oakland,11/30/2014,$171.79 ,981;;;;;;;;
Oakland,11/30/2014,$7.20 ,980;;;;;;;;
Oakland,11/30/2014,$63.80 ,980;;;;;;;;
Oakland,11/30/2014,$106.10 ,983;;;;;;;;
Oakland,11/30/2014,$147.56 ,980;;;;;;;;
Oakland,11/30/2014,$13.70 ,980;;;;;;;;
Oakland,11/30/2014,$188.00 ,982;;;;;;;;
Oakland,11/30/2014,$166.89 ,983;;;;;;;;
Oakland,11/30/2014,$172.17 ,983;;;;;;;;
Oakland,11/30/2014,$196.70 ,980;;;;;;;;
Oakland,11/30/2014,$211.51 ,982;;;;;;;;
Oakland,11/30/2014,$114.71 ,980;;;;;;;;
Oakland,11/30/2014,$5.19 ,980;;;;;;;;
Oakland,11/30/2014,$176.47 ,980;;;;;;;;
Oakland,11/30/2014,$126.63 ,982;;;;;;;;
Oakland,11/30/2014,$91.92 ,983;;;;;;;;
Oakland,11/30/2014,$18.29 ,983;;;;;;;;
Oakland,11/30/2014,$34.61 ,980;;;;;;;;
Oakland,11/30/2014,$22.65 ,983;;;;;;;;
Oakland,11/30/2014,$163.20 ,980;;;;;;;;
Oakland,11/30/2014,$40.39 ,982;;;;;;;;
Oakland,11/30/2014,$36.89 ,983;;;;;;;;
Oakland,11/30/2014,$32.55 ,981;;;;;;;;
Oakland,11/30/2014,$10.93 ,981;;;;;;;;
Oakland,11/30/2014,$182.22 ,983;;;;;;;;
Oakland,11/30/2014,$57.75 ,982;;;;;;;;
Oakland,11/30/2014,$166.74 ,982;;;;;;;;
Oakland,11/30/2014,$30.82 ,980;;;;;;;;
Oakland,11/30/2014,$205.55 ,983;;;;;;;;
Oakland,11/30/2014,$10.11 ,980;;;;;;;;
Oakland,11/30/2014,$6.17 ,981;;;;;;;;
Oakland,11/30/2014,$68.24 ,980;;;;;;;;
Oakland,11/30/2014,$8.42 ,980;;;;;;;;
Oakland,11/30/2014,$42.01 ,982;;;;;;;;
Oakland,11/30/2014,$93.87 ,983;;;;;;;;
Oakland,11/30/2014,$109.98 ,982;;;;;;;;
Oakland,11/30/2014,$150.36 ,982;;;;;;;;
Oakland,11/30/2014,$22.14 ,982;;;;;;;;
Oakland,11/30/2014,$39.93 ,982;;;;;;;;
Oakland,11/30/2014,$62.81 ,983;;;;;;;;
Oakland,11/30/2014,$14.77 ,983;;;;;;;;
Oakland,11/30/2014,$81.71 ,980;;;;;;;;
Oakland,11/30/2014,$17.94 ,981;;;;;;;;
Oakland,11/30/2014,$97.69 ,982;;;;;;;;
Oakland,11/30/2014,$119.95 ,982;;;;;;;;
Oakland,11/30/2014,$224.11 ,982;;;;;;;;
Oakland,11/30/2014,$191.48 ,983;;;;;;;;
Oakland,11/30/2014,$172.35 ,982;;;;;;;;
Oakland,11/30/2014,$15.52 ,983;;;;;;;;
Oakland,11/30/2014,$40.44 ,980;;;;;;;;
Oakland,11/30/2014,$43.63 ,980;;;;;;;;
Oakland,11/30/2014,$35.21 ,980;;;;;;;;
Oakland,11/30/2014,$170.12 ,980;;;;;;;;
Oakland,11/30/2014,$164.56 ,981;;;;;;;;
Oakland,11/30/2014,$158.73 ,982;;;;;;;;
Oakland,11/30/2014,$140.27 ,983;;;;;;;;
Oakland,11/30/2014,$24.31 ,983;;;;;;;;
Oakland,11/30/2014,$149.27 ,983;;;;;;;;
Oakland,11/30/2014,$15.83 ,980;;;;;;;;
Oakland,11/30/2014,$159.62 ,981;;;;;;;;
Oakland,11/30/2014,$39.33 ,980;;;;;;;;
Oakland,11/30/2014,$12.06 ,981;;;;;;;;
Oakland,11/30/2014,$38.23 ,983;;;;;;;;
Oakland,11/30/2014,$3.80 ,981;;;;;;;;
Oakland,11/30/2014,$39.25 ,981;;;;;;;;
Oakland,11/30/2014,$33.30 ,980;;;;;;;;
Oakland,11/30/2014,$5.61 ,980;;;;;;;;
Oakland,11/30/2014,$162.82 ,983;;;;;;;;
Oakland,11/30/2014,$38.65 ,981;;;;;;;;
Oakland,11/30/2014,$30.79 ,983;;;;;;;;
Oakland,11/30/2014,$24.56 ,983;;;;;;;;
Oakland,11/30/2014,$168.19 ,980;;;;;;;;
Oakland,11/30/2014,$42.28 ,983;;;;;;;;
Oakland,11/30/2014,$177.88 ,983;;;;;;;;
Oakland,11/30/2014,$38.15 ,980;;;;;;;;
Oakland,11/30/2014,$217.86 ,983;;;;;;;;
Oakland,11/30/2014,$33.83 ,981;;;;;;;;
Oakland,11/30/2014,$45.69 ,982;;;;;;;;
Oakland,11/30/2014,$184.73 ,983;;;;;;;;
Oakland,11/30/2014,$19.73 ,982;;;;;;;;
Oakland,11/30/2014,$147.00 ,980;;;;;;;;
Oakland,11/30/2014,$19.75 ,981;;;;;;;;
Oakland,11/30/2014,$144.63 ,981;;;;;;;;
Oakland,11/30/2014,$147.74 ,983;;;;;;;;
Oakland,11/30/2014,$211.18 ,980;;;;;;;;
Oakland,11/30/2014,$11.28 ,983;;;;;;;;
Oakland,11/30/2014,$8.73 ,981;;;;;;;;
Oakland,11/30/2014,$164.86 ,983;;;;;;;;
Oakland,11/30/2014,$6.86 ,982;;;;;;;;
Oakland,11/30/2014,$135.81 ,981;;;;;;;;
Oakland,11/30/2014,$39.69 ,981;;;;;;;;
Oakland,11/30/2014,$36.39 ,983;;;;;;;;
Oakland,11/30/2014,$11.09 ,980;;;;;;;;
Oakland,11/30/2014,$164.02 ,982;;;;;;;;
Oakland,11/30/2014,$156.52 ,983;;;;;;;;
Oakland,11/30/2014,$10.17 ,981;;;;;;;;
Oakland,11/30/2014,$20.46 ,981;;;;;;;;
Oakland,11/30/2014,$165.92 ,980;;;;;;;;
Oakland,11/30/2014,$12.90 ,982;;;;;;;;
Oakland,11/30/2014,$38.99 ,981;;;;;;;;
Oakland,11/30/2014,$86.27 ,980;;;;;;;;
Oakland,11/30/2014,$38.18 ,983;;;;;;;;
Oakland,11/30/2014,$238.08 ,982;;;;;;;;
Oakland,11/30/2014,$12.35 ,980;;;;;;;;
Oakland,11/30/2014,$36.62 ,981;;;;;;;;
Oakland,11/30/2014,$36.34 ,982;;;;;;;;
Oakland,11/30/2014,$39.12 ,983;;;;;;;;
Oakland,11/30/2014,$5.96 ,981;;;;;;;;
Oakland,11/30/2014,$13.50 ,982;;;;;;;;
Oakland,11/30/2014,$217.64 ,982;;;;;;;;
Oakland,11/30/2014,$166.20 ,983;;;;;;;;
Oakland,11/30/2014,$4.30 ,980;;;;;;;;
Oakland,11/30/2014,$190.95 ,981;;;;;;;;
Oakland,11/30/2014,$146.55 ,980;;;;;;;;
Oakland,11/30/2014,$142.34 ,982;;;;;;;;
Oakland,11/30/2014,$35.43 ,982;;;;;;;;
Oakland,11/30/2014,$11.55 ,983;;;;;;;;
Oakland,11/30/2014,$12.16 ,980;;;;;;;;
Oakland,11/30/2014,$180.72 ,982;;;;;;;;
Oakland,11/30/2014,$22.60 ,981;;;;;;;;
Oakland,11/30/2014,$227.26 ,983;;;;;;;;
Oakland,11/30/2014,$178.99 ,981;;;;;;;;
Oakland,11/30/2014,$141.17 ,980;;;;;;;;
Oakland,11/30/2014,$168.15 ,981;;;;;;;;
Oakland,11/30/2014,$38.35 ,981;;;;;;;;
Oakland,11/30/2014,$15.49 ,981;;;;;;;;
Oakland,11/30/2014,$155.68 ,980;;;;;;;;
Oakland,11/30/2014,$131.93 ,980;;;;;;;;
Oakland,11/30/2014,$4.85 ,981;;;;;;;;
Oakland,11/30/2014,$43.47 ,981;;;;;;;;
Oakland,11/30/2014,$241.73 ,982;;;;;;;;
Oakland,11/30/2014,$197.80 ,983;;;;;;;;
Oakland,11/30/2014,$146.10 ,981;;;;;;;;
Oakland,11/30/2014,$36.42 ,983;;;;;;;;
Oakland,11/30/2014,$188.56 ,983;;;;;;;;
Oakland,11/30/2014,$77.43 ,982;;;;;;;;
Oakland,11/30/2014,$31.17 ,983;;;;;;;;
Oakland,11/30/2014,$35.47 ,982;;;;;;;;
Oakland,11/30/2014,$12.48 ,980;;;;;;;;
Oakland,11/30/2014,$201.25 ,980;;;;;;;;
Oakland,11/30/2014,$144.04 ,982;;;;;;;;
Oakland,11/30/2014,$92.07 ,981;;;;;;;;
Oakland,11/30/2014,$39.67 ,980;;;;;;;;
Oakland,11/30/2014,$36.12 ,983;;;;;;;;
Oakland,11/30/2014,$230.86 ,982;;;;;;;;
Oakland,11/30/2014,$173.63 ,980;;;;;;;;
Oakland,11/30/2014,$179.48 ,982;;;;;;;;
Oakland,11/30/2014,$35.85 ,983;;;;;;;;
Oakland,11/30/2014,$12.58 ,983;;;;;;;;
Oakland,11/30/2014,$37.21 ,983;;;;;;;;
Oakland,11/30/2014,$153.77 ,981;;;;;;;;
Oakland,11/30/2014,$41.60 ,981;;;;;;;;
Oakland,11/30/2014,$154.10 ,981;;;;;;;;
Oakland,11/30/2014,$39.90 ,982;;;;;;;;
Oakland,11/30/2014,$23.17 ,980;;;;;;;;
Oakland,11/30/2014,$35.28 ,982;;;;;;;;
Oakland,11/30/2014,$31.89 ,983;;;;;;;;
Oakland,11/30/2014,$24.56 ,981;;;;;;;;
Oakland,11/30/2014,$136.51 ,981;;;;;;;;
Oakland,11/30/2014,$8.52 ,980;;;;;;;;
Oakland,11/30/2014,$67.84 ,982;;;;;;;;
Oakland,11/30/2014,$13.28 ,983;;;;;;;;
Oakland,11/30/2014,$155.98 ,982;;;;;;;;
Oakland,11/30/2014,$219.91 ,983;;;;;;;;
Oakland,11/30/2014,$156.95 ,980;;;;;;;;
Oakland,12/1/2014,$42.07 ,982;;;;;;;;
Oakland,12/1/2014,$156.79 ,981;;;;;;;;
Oakland,12/1/2014,$6.51 ,983;;;;;;;;
Oakland,12/1/2014,$23.18 ,980;;;;;;;;
Oakland,12/1/2014,$45.95 ,983;;;;;;;;
Oakland,12/1/2014,$46.03 ,980;;;;;;;;
Oakland,12/1/2014,$192.28 ,982;;;;;;;;
Oakland,12/1/2014,$18.16 ,982;;;;;;;;
Oakland,12/1/2014,$180.54 ,983;;;;;;;;
Oakland,12/1/2014,$41.46 ,982;;;;;;;;
Oakland,12/1/2014,$37.29 ,980;;;;;;;;
Oakland,12/1/2014,$14.31 ,983;;;;;;;;
Oakland,12/1/2014,$249.86 ,983;;;;;;;;
Oakland,12/1/2014,$146.01 ,980;;;;;;;;
Oakland,12/1/2014,$135.57 ,983;;;;;;;;
Oakland,12/1/2014,$5.51 ,980;;;;;;;;
Oakland,12/1/2014,$39.87 ,981;;;;;;;;
Oakland,12/1/2014,$117.67 ,982;;;;;;;;
Oakland,12/1/2014,$142.49 ,982;;;;;;;;
Oakland,12/1/2014,$38.82 ,980;;;;;;;;
Oakland,12/1/2014,$31.29 ,982;;;;;;;;
Oakland,12/1/2014,$152.77 ,980;;;;;;;;
Oakland,12/1/2014,$44.68 ,980;;;;;;;;
Oakland,12/1/2014,$36.45 ,983;;;;;;;;
Oakland,12/1/2014,$150.86 ,980;;;;;;;;
Oakland,12/1/2014,$22.29 ,981;;;;;;;;
Oakland,12/1/2014,$145.40 ,981;;;;;;;;
Oakland,12/1/2014,$5.96 ,981;;;;;;;;
Oakland,12/1/2014,$36.99 ,981;;;;;;;;
Oakland,12/1/2014,$15.83 ,983;;;;;;;;
Oakland,12/1/2014,$171.65 ,982;;;;;;;;
Oakland,12/1/2014,$32.93 ,982;;;;;;;;
Oakland,12/1/2014,$3.51 ,982;;;;;;;;
Oakland,12/1/2014,$40.16 ,980;;;;;;;;
Oakland,12/1/2014,$36.97 ,982;;;;;;;;
Oakland,12/1/2014,$12.50 ,983;;;;;;;;
Oakland,12/1/2014,$13.87 ,980;;;;;;;;
Oakland,12/1/2014,$185.69 ,981;;;;;;;;
Oakland,12/1/2014,$223.70 ,981;;;;;;;;
Oakland,12/1/2014,$116.81 ,983;;;;;;;;
Oakland,12/1/2014,$160.82 ,983;;;;;;;;
Oakland,12/1/2014,$40.26 ,982;;;;;;;;
Oakland,12/1/2014,$41.75 ,982;;;;;;;;
Oakland,12/1/2014,$3.70 ,980;;;;;;;;
Oakland,12/1/2014,$45.19 ,980;;;;;;;;
Oakland,12/1/2014,$173.92 ,981;;;;;;;;
Oakland,12/1/2014,$158.79 ,982;;;;;;;;
Oakland,12/1/2014,$43.54 ,981;;;;;;;;
Oakland,12/1/2014,$27.26 ,981;;;;;;;;
Oakland,12/1/2014,$3.36 ,983;;;;;;;;
Oakland,12/1/2014,$6.09 ,982;;;;;;;;
Oakland,12/1/2014,$171.51 ,981;;;;;;;;
Oakland,12/1/2014,$42.10 ,981;;;;;;;;
Oakland,12/1/2014,$22.50 ,980;;;;;;;;
Oakland,12/1/2014,$177.70 ,983;;;;;;;;
Oakland,12/1/2014,$184.06 ,982;;;;;;;;
Oakland,12/1/2014,$5.71 ,980;;;;;;;;
Oakland,12/1/2014,$192.84 ,981;;;;;;;;
Oakland,12/1/2014,$183.06 ,980;;;;;;;;
Oakland,12/1/2014,$158.45 ,981;;;;;;;;
Oakland,12/1/2014,$83.96 ,981;;;;;;;;
Oakland,12/1/2014,$33.19 ,982;;;;;;;;
Oakland,12/1/2014,$33.23 ,983;;;;;;;;
Oakland,12/1/2014,$10.61 ,982;;;;;;;;
Oakland,12/1/2014,$18.63 ,982;;;;;;;;
Oakland,12/1/2014,$151.13 ,981;;;;;;;;
Oakland,12/1/2014,$144.55 ,983;;;;;;;;
Oakland,12/1/2014,$15.34 ,980;;;;;;;;
Oakland,12/1/2014,$23.95 ,983;;;;;;;;
Oakland,12/1/2014,$39.95 ,983;;;;;;;;
Oakland,12/1/2014,$38.54 ,980;;;;;;;;
Oakland,12/1/2014,$193.24 ,981;;;;;;;;
Oakland,12/1/2014,$40.75 ,982;;;;;;;;
Oakland,12/1/2014,$43.12 ,981;;;;;;;;
Oakland,12/1/2014,$40.69 ,981;;;;;;;;
Oakland,12/1/2014,$37.40 ,981;;;;;;;;
Oakland,12/1/2014,$4.86 ,983;;;;;;;;
Oakland,12/1/2014,$43.47 ,980;;;;;;;;
Oakland,12/1/2014,$244.76 ,980;;;;;;;;
Oakland,12/1/2014,$43.30 ,981;;;;;;;;
Oakland,12/1/2014,$35.48 ,981;;;;;;;;
Oakland,12/1/2014,$108.02 ,983;;;;;;;;
Oakland,12/1/2014,$157.34 ,982;;;;;;;;
Oakland,12/1/2014,$36.56 ,981;;;;;;;;
Oakland,12/1/2014,$154.25 ,982;;;;;;;;
Oakland,12/1/2014,$183.61 ,980;;;;;;;;
Oakland,12/1/2014,$164.32 ,981;;;;;;;;
Oakland,12/1/2014,$8.46 ,981;;;;;;;;
Oakland,12/1/2014,$10.17 ,982;;;;;;;;
Oakland,12/1/2014,$102.50 ,983;;;;;;;;
Oakland,12/1/2014,$161.73 ,982;;;;;;;;
Oakland,12/1/2014,$15.70 ,983;;;;;;;;
Oakland,12/1/2014,$36.72 ,982;;;;;;;;
Oakland,12/1/2014,$167.89 ,982;;;;;;;;
Oakland,12/1/2014,$24.55 ,982;;;;;;;;
Oakland,12/1/2014,$11.55 ,981;;;;;;;;
Oakland,12/1/2014,$171.80 ,983;;;;;;;;
Oakland,12/1/2014,$16.99 ,980;;;;;;;;
Oakland,12/1/2014,$22.41 ,980;;;;;;;;
Oakland,12/1/2014,$195.52 ,983;;;;;;;;
Oakland,12/1/2014,$43.80 ,981;;;;;;;;
Oakland,12/1/2014,$33.07 ,983;;;;;;;;
Oakland,12/1/2014,$24.74 ,982;;;;;;;;
Oakland,12/1/2014,$8.33 ,982;;;;;;;;
Oakland,12/1/2014,$93.84 ,982;;;;;;;;
Oakland,12/1/2014,$40.95 ,981;;;;;;;;
Oakland,12/1/2014,$12.01 ,981;;;;;;;;
Oakland,12/1/2014,$32.65 ,980;;;;;;;;
Oakland,12/1/2014,$135.24 ,983;;;;;;;;
Oakland,12/1/2014,$3.07 ,981;;;;;;;;
Oakland,12/1/2014,$43.49 ,980;;;;;;;;
Oakland,12/1/2014,$40.06 ,983;;;;;;;;
Oakland,12/1/2014,$41.51 ,982;;;;;;;;
Oakland,12/1/2014,$238.55 ,983;;;;;;;;
Oakland,12/1/2014,$42.78 ,980;;;;;;;;
Oakland,12/1/2014,$20.60 ,982;;;;;;;;
Oakland,12/1/2014,$160.54 ,981;;;;;;;;
Oakland,12/1/2014,$13.93 ,980;;;;;;;;
Oakland,12/1/2014,$171.89 ,983;;;;;;;;
Oakland,12/1/2014,$23.01 ,980;;;;;;;;
Oakland,12/1/2014,$4.40 ,983;;;;;;;;
Oakland,12/1/2014,$181.22 ,981;;;;;;;;
Oakland,12/1/2014,$15.40 ,981;;;;;;;;
Oakland,12/1/2014,$139.76 ,983;;;;;;;;
Oakland,12/1/2014,$164.39 ,981;;;;;;;;
Oakland,12/1/2014,$164.11 ,982;;;;;;;;
Oakland,12/1/2014,$217.36 ,980;;;;;;;;
Oakland,12/1/2014,$21.04 ,981;;;;;;;;
Oakland,12/1/2014,$15.72 ,980;;;;;;;;
Oakland,12/1/2014,$239.26 ,982;;;;;;;;
Oakland,12/1/2014,$41.72 ,983;;;;;;;;
Oakland,12/1/2014,$140.07 ,981;;;;;;;;
Oakland,12/1/2014,$16.17 ,983;;;;;;;;
Oakland,12/1/2014,$174.82 ,980;;;;;;;;
Oakland,12/1/2014,$32.22 ,982;;;;;;;;
Oakland,12/1/2014,$154.69 ,983;;;;;;;;
Oakland,12/1/2014,$9.93 ,982;;;;;;;;
Oakland,12/1/2014,$43.41 ,981;;;;;;;;
Oakland,12/1/2014,$143.75 ,981;;;;;;;;
Oakland,12/1/2014,$164.03 ,980;;;;;;;;
Oakland,12/1/2014,$70.80 ,983;;;;;;;;
Oakland,12/1/2014,$150.61 ,982;;;;;;;;
Oakland,12/1/2014,$21.11 ,981;;;;;;;;
Oakland,12/1/2014,$158.27 ,981;;;;;;;;
Oakland,12/1/2014,$178.25 ,980;;;;;;;;
Oakland,12/1/2014,$18.51 ,980;;;;;;;;
Oakland,12/1/2014,$9.90 ,980;;;;;;;;
Oakland,12/1/2014,$9.60 ,981;;;;;;;;
Oakland,12/1/2014,$38.29 ,981;;;;;;;;
Oakland,12/1/2014,$143.08 ,980;;;;;;;;
Oakland,12/1/2014,$35.86 ,982;;;;;;;;
Oakland,12/1/2014,$54.31 ,980;;;;;;;;
Oakland,12/1/2014,$200.96 ,983;;;;;;;;
Oakland,12/1/2014,$38.60 ,982;;;;;;;;
Oakland,12/1/2014,$54.68 ,982;;;;;;;;
Oakland,12/1/2014,$173.97 ,980;;;;;;;;
Oakland,12/1/2014,$178.96 ,982;;;;;;;;
Oakland,12/1/2014,$180.48 ,982;;;;;;;;
Oakland,12/1/2014,$124.02 ,980;;;;;;;;
Oakland,12/1/2014,$87.43 ,981;;;;;;;;
Oakland,12/1/2014,$121.38 ,982;;;;;;;;
Oakland,12/1/2014,$35.92 ,983;;;;;;;;
Oakland,12/1/2014,$43.68 ,981;;;;;;;;
Oakland,12/1/2014,$41.66 ,982;;;;;;;;
Oakland,12/1/2014,$126.36 ,980;;;;;;;;
Oakland,12/1/2014,$225.95 ,983;;;;;;;;
Oakland,12/1/2014,$57.98 ,982;;;;;;;;
Oakland,12/1/2014,$187.41 ,983;;;;;;;;
Oakland,12/1/2014,$22.33 ,983;;;;;;;;
Oakland,12/1/2014,$40.67 ,981;;;;;;;;
Oakland,12/1/2014,$83.66 ,982;;;;;;;;
Oakland,12/1/2014,$13.00 ,981;;;;;;;;
Oakland,12/1/2014,$39.78 ,983;;;;;;;;
Oakland,12/1/2014,$152.37 ,983;;;;;;;;
Oakland,12/1/2014,$115.39 ,981;;;;;;;;
Oakland,12/1/2014,$124.99 ,981;;;;;;;;
Oakland,12/1/2014,$39.07 ,982;;;;;;;;
Oakland,12/1/2014,$165.33 ,982;;;;;;;;
Oakland,12/1/2014,$177.09 ,981;;;;;;;;
Oakland,12/1/2014,$44.05 ,981;;;;;;;;
Oakland,12/1/2014,$152.22 ,980;;;;;;;;
Oakland,12/1/2014,$39.31 ,981;;;;;;;;
Oakland,12/1/2014,$152.83 ,981;;;;;;;;
Oakland,12/1/2014,$161.52 ,981;;;;;;;;
Oakland,12/1/2014,$157.92 ,982;;;;;;;;
Oakland,12/1/2014,$216.47 ,982;;;;;;;;
Oakland,12/1/2014,$16.64 ,982;;;;;;;;
Oakland,12/1/2014,$18.46 ,981;;;;;;;;
Oakland,12/1/2014,$19.26 ,980;;;;;;;;
Oakland,12/1/2014,$112.19 ,982;;;;;;;;
Oakland,12/1/2014,$63.44 ,982;;;;;;;;
Oakland,12/1/2014,$38.17 ,982;;;;;;;;
Oakland,12/1/2014,$24.15 ,980;;;;;;;;
Oakland,12/1/2014,$24.31 ,983;;;;;;;;
Oakland,12/1/2014,$5.30 ,980;;;;;;;;
Oakland,12/1/2014,$150.84 ,983;;;;;;;;
Oakland,12/1/2014,$34.60 ,981;;;;;;;;
Oakland,12/1/2014,$45.78 ,983;;;;;;;;
Oakland,12/1/2014,$163.65 ,983;;;;;;;;
Oakland,12/1/2014,$39.79 ,981;;;;;;;;
Oakland,12/1/2014,$36.57 ,980;;;;;;;;
Oakland,12/1/2014,$43.05 ,982;;;;;;;;
Oakland,12/1/2014,$22.57 ,983;;;;;;;;
Oakland,12/1/2014,$132.32 ,982;;;;;;;;
Oakland,12/1/2014,$162.60 ,980;;;;;;;;
Oakland,12/1/2014,$11.15 ,980;;;;;;;;
Oakland,12/1/2014,$154.21 ,983;;;;;;;;
Oakland,12/1/2014,$160.20 ,980;;;;;;;;
Oakland,12/1/2014,$39.42 ,982;;;;;;;;
Oakland,12/1/2014,$95.01 ,980;;;;;;;;
Oakland,12/1/2014,$176.22 ,982;;;;;;;;
Oakland,12/1/2014,$19.38 ,982;;;;;;;;
Oakland,12/1/2014,$72.71 ,980;;;;;;;;
Oakland,12/1/2014,$19.41 ,982;;;;;;;;
Oakland,12/1/2014,$178.43 ,981;;;;;;;;
Oakland,12/1/2014,$19.20 ,982;;;;;;;;
Oakland,12/1/2014,$14.90 ,983;;;;;;;;
Oakland,12/1/2014,$42.28 ,980;;;;;;;;
Oakland,12/1/2014,$37.60 ,983;;;;;;;;
Oakland,12/1/2014,$36.52 ,980;;;;;;;;
Oakland,12/1/2014,$175.42 ,982;;;;;;;;
Oakland,12/1/2014,$7.56 ,981;;;;;;;;
Oakland,12/1/2014,$234.58 ,983;;;;;;;;
Oakland,12/1/2014,$36.59 ,980;;;;;;;;
Oakland,12/1/2014,$169.58 ,982;;;;;;;;
Oakland,12/1/2014,$17.00 ,982;;;;;;;;
Oakland,12/1/2014,$216.43 ,981;;;;;;;;
Oakland,12/1/2014,$8.73 ,981;;;;;;;;
Oakland,12/1/2014,$39.25 ,981;;;;;;;;
Oakland,12/1/2014,$191.51 ,983;;;;;;;;
Oakland,12/1/2014,$23.18 ,980;;;;;;;;
Oakland,12/1/2014,$135.21 ,980;;;;;;;;
Oakland,12/1/2014,$4.13 ,983;;;;;;;;
Oakland,12/1/2014,$174.39 ,981;;;;;;;;
Oakland,12/1/2014,$47.34 ,982;;;;;;;;
Oakland,12/1/2014,$22.80 ,982;;;;;;;;
Oakland,12/1/2014,$166.36 ,980;;;;;;;;
Oakland,12/1/2014,$33.03 ,982;;;;;;;;
Oakland,12/1/2014,$11.84 ,980;;;;;;;;
Oakland,12/1/2014,$165.58 ,982;;;;;;;;
Oakland,12/1/2014,$153.38 ,981;;;;;;;;
Oakland,12/1/2014,$73.48 ,983;;;;;;;;
Oakland,12/1/2014,$31.19 ,981;;;;;;;;
Oakland,12/1/2014,$38.73 ,981;;;;;;;;
Oakland,12/1/2014,$182.35 ,982;;;;;;;;
Oakland,12/1/2014,$33.87 ,983;;;;;;;;
Oakland,12/1/2014,$61.57 ,982;;;;;;;;
Oakland,12/1/2014,$67.54 ,980;;;;;;;;
Oakland,12/1/2014,$108.05 ,981;;;;;;;;
Oakland,12/1/2014,$39.40 ,980;;;;;;;;
Oakland,12/1/2014,$39.62 ,981;;;;;;;;
Oakland,12/1/2014,$20.12 ,980;;;;;;;;
Oakland,12/1/2014,$36.31 ,981;;;;;;;;
Oakland,12/1/2014,$165.61 ,980;;;;;;;;
Oakland,12/1/2014,$55.92 ,983;;;;;;;;
Oakland,12/1/2014,$93.49 ,981;;;;;;;;
Oakland,12/1/2014,$151.78 ,982;;;;;;;;
Oakland,12/1/2014,$38.33 ,982;;;;;;;;
Oakland,12/1/2014,$50.60 ,982;;;;;;;;
Oakland,12/1/2014,$167.77 ,983;;;;;;;;
Oakland,12/1/2014,$16.42 ,983;;;;;;;;
Oakland,12/1/2014,$18.07 ,981;;;;;;;;
Oakland,12/1/2014,$65.45 ,981;;;;;;;;
Oakland,12/1/2014,$33.07 ,983;;;;;;;;
Oakland,12/1/2014,$160.26 ,983;;;;;;;;
Oakland,12/1/2014,$7.32 ,983;;;;;;;;
Oakland,12/1/2014,$17.91 ,983;;;;;;;;
Oakland,12/1/2014,$194.25 ,982;;;;;;;;
Oakland,12/1/2014,$13.58 ,981;;;;;;;;
Oakland,12/1/2014,$236.78 ,981;;;;;;;;
Oakland,12/1/2014,$182.21 ,980;;;;;;;;
Oakland,12/1/2014,$135.49 ,982;;;;;;;;
Oakland,12/1/2014,$188.11 ,982;;;;;;;;
Oakland,12/1/2014,$181.85 ,981;;;;;;;;
Oakland,12/1/2014,$25.98 ,982;;;;;;;;
Oakland,12/1/2014,$169.49 ,982;;;;;;;;
Oakland,12/1/2014,$71.17 ,982;;;;;;;;
Oakland,12/1/2014,$207.81 ,980;;;;;;;;
Oakland,12/1/2014,$4.61 ,983;;;;;;;;
Oakland,12/1/2014,$38.93 ,982;;;;;;;;
Oakland,12/1/2014,$43.74 ,980;;;;;;;;
Oakland,12/1/2014,$216.14 ,983;;;;;;;;
Oakland,12/1/2014,$39.66 ,983;;;;;;;;
Oakland,12/1/2014,$32.79 ,981;;;;;;;;
Oakland,12/1/2014,$36.90 ,980;;;;;;;;
Oakland,12/1/2014,$85.35 ,982;;;;;;;;
Oakland,12/1/2014,$41.03 ,982;;;;;;;;
Oakland,12/1/2014,$139.79 ,980;;;;;;;;
Oakland,12/1/2014,$159.08 ,981;;;;;;;;
Oakland,12/1/2014,$173.42 ,981;;;;;;;;
Oakland,12/1/2014,$125.05 ,982;;;;;;;;
Oakland,12/1/2014,$163.84 ,980;;;;;;;;
Oakland,12/1/2014,$12.82 ,980;;;;;;;;
Oakland,12/1/2014,$39.64 ,980;;;;;;;;
Oakland,12/1/2014,$52.76 ,983;;;;;;;;
Oakland,12/1/2014,$209.83 ,981;;;;;;;;
Oakland,12/1/2014,$173.55 ,982;;;;;;;;
Oakland,12/1/2014,$45.64 ,980;;;;;;;;
Oakland,12/1/2014,$18.36 ,981;;;;;;;;
Oakland,12/1/2014,$16.79 ,983;;;;;;;;
Oakland,12/1/2014,$45.84 ,982;;;;;;;;
Oakland,12/1/2014,$44.42 ,982;;;;;;;;
Oakland,12/1/2014,$39.32 ,983;;;;;;;;
Oakland,12/1/2014,$9.57 ,983;;;;;;;;
Oakland,12/1/2014,$137.12 ,983;;;;;;;;
Oakland,12/1/2014,$135.67 ,980;;;;;;;;
Oakland,12/1/2014,$40.05 ,983;;;;;;;;
Oakland,12/1/2014,$174.13 ,981;;;;;;;;
Oakland,12/1/2014,$21.23 ,981;;;;;;;;
Oakland,12/1/2014,$165.90 ,980;;;;;;;;
Oakland,12/1/2014,$8.17 ,982;;;;;;;;
Oakland,12/1/2014,$47.80 ,982;;;;;;;;
Oakland,12/1/2014,$132.23 ,983;;;;;;;;
Oakland,12/1/2014,$13.04 ,983;;;;;;;;
Oakland,12/1/2014,$38.52 ,980;;;;;;;;
Oakland,12/1/2014,$14.53 ,982;;;;;;;;
Oakland,12/1/2014,$194.14 ,983;;;;;;;;
Oakland,12/1/2014,$157.63 ,980;;;;;;;;
Oakland,12/1/2014,$45.76 ,980;;;;;;;;
Oakland,12/1/2014,$101.25 ,981;;;;;;;;
Oakland,12/1/2014,$111.17 ,982;;;;;;;;
Oakland,12/1/2014,$67.36 ,981;;;;;;;;
Oakland,12/1/2014,$165.32 ,980;;;;;;;;
Oakland,12/1/2014,$38.63 ,981;;;;;;;;
Oakland,12/1/2014,$40.05 ,981;;;;;;;;
Oakland,12/1/2014,$15.51 ,983;;;;;;;;
Oakland,12/1/2014,$32.63 ,981;;;;;;;;
Oakland,12/1/2014,$200.01 ,983;;;;;;;;
Oakland,12/1/2014,$50.07 ,981;;;;;;;;
Oakland,12/2/2014,$164.08 ,980;;;;;;;;
Oakland,12/2/2014,$172.26 ,980;;;;;;;;
Oakland,12/2/2014,$43.96 ,982;;;;;;;;
Oakland,12/2/2014,$116.96 ,983;;;;;;;;
Oakland,12/2/2014,$35.46 ,980;;;;;;;;
Oakland,12/2/2014,$148.77 ,983;;;;;;;;
Oakland,12/2/2014,$14.23 ,983;;;;;;;;
Oakland,12/2/2014,$46.12 ,981;;;;;;;;
Oakland,12/2/2014,$23.61 ,982;;;;;;;;
Oakland,12/2/2014,$155.77 ,982;;;;;;;;
Oakland,12/2/2014,$159.65 ,981;;;;;;;;
Oakland,12/2/2014,$43.59 ,981;;;;;;;;
Oakland,12/2/2014,$141.27 ,981;;;;;;;;
Oakland,12/2/2014,$149.55 ,983;;;;;;;;
Oakland,12/2/2014,$44.22 ,980;;;;;;;;
Oakland,12/2/2014,$242.18 ,983;;;;;;;;
Oakland,12/2/2014,$19.40 ,981;;;;;;;;
Oakland,12/2/2014,$150.55 ,982;;;;;;;;
Oakland,12/2/2014,$7.53 ,983;;;;;;;;
Oakland,12/2/2014,$167.98 ,980;;;;;;;;
Oakland,12/2/2014,$153.51 ,983;;;;;;;;
Oakland,12/2/2014,$170.88 ,982;;;;;;;;
Oakland,12/2/2014,$22.52 ,983;;;;;;;;
Oakland,12/2/2014,$196.05 ,982;;;;;;;;
Oakland,12/2/2014,$38.02 ,982;;;;;;;;
Oakland,12/2/2014,$57.34 ,982;;;;;;;;
Oakland,12/2/2014,$39.55 ,983;;;;;;;;
Oakland,12/2/2014,$225.81 ,980;;;;;;;;
Oakland,12/2/2014,$38.91 ,983;;;;;;;;
Oakland,12/2/2014,$4.21 ,982;;;;;;;;
Oakland,12/2/2014,$198.10 ,980;;;;;;;;
Oakland,12/2/2014,$15.51 ,980;;;;;;;;
Oakland,12/2/2014,$124.33 ,983;;;;;;;;
Oakland,12/2/2014,$36.05 ,980;;;;;;;;
Oakland,12/2/2014,$39.13 ,983;;;;;;;;
Oakland,12/2/2014,$41.55 ,980;;;;;;;;
Oakland,12/2/2014,$4.90 ,981;;;;;;;;
Oakland,12/2/2014,$6.50 ,980;;;;;;;;
Oakland,12/2/2014,$40.40 ,983;;;;;;;;
Oakland,12/2/2014,$18.49 ,982;;;;;;;;
Oakland,12/2/2014,$159.99 ,983;;;;;;;;
Oakland,12/2/2014,$132.85 ,983;;;;;;;;
Oakland,12/2/2014,$144.26 ,983;;;;;;;;
Oakland,12/2/2014,$198.05 ,983;;;;;;;;
Oakland,12/2/2014,$101.68 ,983;;;;;;;;
Oakland,12/2/2014,$223.28 ,983;;;;;;;;
Oakland,12/2/2014,$34.80 ,982;;;;;;;;
Oakland,12/2/2014,$35.50 ,983;;;;;;;;
Oakland,12/2/2014,$169.47 ,981;;;;;;;;
Oakland,12/2/2014,$16.82 ,980;;;;;;;;
Oakland,12/2/2014,$136.01 ,982;;;;;;;;
Oakland,12/2/2014,$43.17 ,982;;;;;;;;
Oakland,12/2/2014,$124.59 ,983;;;;;;;;
Oakland,12/2/2014,$19.23 ,982;;;;;;;;
Oakland,12/2/2014,$46.49 ,983;;;;;;;;
Oakland,12/2/2014,$5.64 ,983;;;;;;;;
Oakland,12/2/2014,$36.28 ,981;;;;;;;;
Oakland,12/2/2014,$6.57 ,980;;;;;;;;
Oakland,12/2/2014,$5.12 ,982;;;;;;;;
Oakland,12/2/2014,$193.97 ,980;;;;;;;;
Oakland,12/2/2014,$39.97 ,980;;;;;;;;
Oakland,12/2/2014,$170.40 ,980;;;;;;;;
Oakland,12/2/2014,$22.94 ,983;;;;;;;;
Oakland,12/2/2014,$40.24 ,982;;;;;;;;
Oakland,12/2/2014,$38.07 ,980;;;;;;;;
Oakland,12/2/2014,$39.42 ,981;;;;;;;;
Oakland,12/2/2014,$38.02 ,982;;;;;;;;
Oakland,12/2/2014,$24.73 ,981;;;;;;;;
Oakland,12/2/2014,$150.54 ,980;;;;;;;;
Oakland,12/2/2014,$206.88 ,981;;;;;;;;
Oakland,12/2/2014,$124.97 ,981;;;;;;;;
Oakland,12/2/2014,$8.90 ,981;;;;;;;;
Oakland,12/2/2014,$157.91 ,983;;;;;;;;
Oakland,12/2/2014,$218.93 ,981;;;;;;;;
Oakland,12/2/2014,$40.13 ,982;;;;;;;;
Oakland,12/2/2014,$33.07 ,980;;;;;;;;
Oakland,12/2/2014,$171.64 ,981;;;;;;;;
Oakland,12/2/2014,$138.57 ,983;;;;;;;;
Oakland,12/2/2014,$97.14 ,981;;;;;;;;
Oakland,12/2/2014,$35.87 ,981;;;;;;;;
Oakland,12/2/2014,$47.20 ,980;;;;;;;;
Oakland,12/2/2014,$40.55 ,983;;;;;;;;
Oakland,12/2/2014,$203.27 ,981;;;;;;;;
Oakland,12/2/2014,$223.66 ,981;;;;;;;;
Oakland,12/2/2014,$3.29 ,981;;;;;;;;
Oakland,12/2/2014,$48.28 ,981;;;;;;;;
Oakland,12/2/2014,$176.48 ,983;;;;;;;;
Oakland,12/2/2014,$133.02 ,982;;;;;;;;
Oakland,12/2/2014,$20.69 ,980;;;;;;;;
Oakland,12/2/2014,$35.69 ,980;;;;;;;;
Oakland,12/2/2014,$38.69 ,983;;;;;;;;
Oakland,12/2/2014,$17.39 ,983;;;;;;;;
Oakland,12/2/2014,$196.60 ,983;;;;;;;;
Oakland,12/2/2014,$38.54 ,983;;;;;;;;
Oakland,12/2/2014,$14.37 ,982;;;;;;;;
Oakland,12/2/2014,$165.35 ,980;;;;;;;;
Oakland,12/2/2014,$47.85 ,982;;;;;;;;
Oakland,12/2/2014,$40.14 ,981;;;;;;;;
Oakland,12/2/2014,$13.20 ,980;;;;;;;;
Oakland,12/2/2014,$43.52 ,980;;;;;;;;
Oakland,12/2/2014,$3.00 ,980;;;;;;;;
Oakland,12/2/2014,$169.84 ,983;;;;;;;;
Oakland,12/2/2014,$133.58 ,982;;;;;;;;
Oakland,12/2/2014,$150.25 ,981;;;;;;;;
Oakland,12/2/2014,$10.99 ,981;;;;;;;;
Oakland,12/2/2014,$195.45 ,982;;;;;;;;
Oakland,12/2/2014,$200.56 ,982;;;;;;;;
Oakland,12/2/2014,$36.44 ,982;;;;;;;;
Oakland,12/2/2014,$23.88 ,981;;;;;;;;
Oakland,12/2/2014,$128.15 ,981;;;;;;;;
Oakland,12/2/2014,$10.03 ,983;;;;;;;;
Oakland,12/2/2014,$39.82 ,983;;;;;;;;
Oakland,12/2/2014,$14.78 ,983;;;;;;;;
Oakland,12/2/2014,$165.52 ,980;;;;;;;;
Oakland,12/2/2014,$34.02 ,983;;;;;;;;
Oakland,12/2/2014,$182.73 ,982;;;;;;;;
Oakland,12/2/2014,$187.39 ,982;;;;;;;;
Oakland,12/2/2014,$148.35 ,982;;;;;;;;
Oakland,12/2/2014,$13.46 ,982;;;;;;;;
Oakland,12/2/2014,$196.15 ,981;;;;;;;;
Oakland,12/2/2014,$181.08 ,982;;;;;;;;
Oakland,12/2/2014,$151.25 ,980;;;;;;;;
Oakland,12/2/2014,$227.54 ,980;;;;;;;;
Oakland,12/2/2014,$13.68 ,980;;;;;;;;
Oakland,12/2/2014,$243.24 ,982;;;;;;;;
Oakland,12/2/2014,$39.79 ,983;;;;;;;;
Oakland,12/2/2014,$19.79 ,981;;;;;;;;
Oakland,12/2/2014,$37.00 ,981;;;;;;;;
Oakland,12/2/2014,$134.06 ,980;;;;;;;;
Oakland,12/2/2014,$158.74 ,981;;;;;;;;
Oakland,12/2/2014,$3.63 ,983;;;;;;;;
Oakland,12/2/2014,$8.94 ,980;;;;;;;;
Oakland,12/2/2014,$37.37 ,980;;;;;;;;
Oakland,12/2/2014,$99.15 ,981;;;;;;;;
Oakland,12/2/2014,$10.03 ,981;;;;;;;;
Oakland,12/2/2014,$150.69 ,983;;;;;;;;
Oakland,12/2/2014,$9.20 ,980;;;;;;;;
Oakland,12/2/2014,$172.35 ,983;;;;;;;;
Oakland,12/2/2014,$12.21 ,982;;;;;;;;
Oakland,12/2/2014,$38.33 ,983;;;;;;;;
Oakland,12/2/2014,$150.60 ,983;;;;;;;;
Oakland,12/2/2014,$43.97 ,982;;;;;;;;
Oakland,12/2/2014,$147.42 ,982;;;;;;;;
Oakland,12/2/2014,$22.00 ,982;;;;;;;;
Oakland,12/2/2014,$16.88 ,981;;;;;;;;
Oakland,12/2/2014,$7.56 ,981;;;;;;;;
Oakland,12/2/2014,$156.38 ,981;;;;;;;;
Oakland,12/2/2014,$40.32 ,980;;;;;;;;
Oakland,12/2/2014,$191.47 ,983;;;;;;;;
Oakland,12/2/2014,$41.05 ,980;;;;;;;;
Oakland,12/2/2014,$163.80 ,983;;;;;;;;
Oakland,12/2/2014,$160.97 ,980;;;;;;;;
Oakland,12/2/2014,$163.89 ,982;;;;;;;;
Oakland,12/2/2014,$178.01 ,981;;;;;;;;
Oakland,12/2/2014,$5.11 ,981;;;;;;;;
Oakland,12/2/2014,$118.58 ,983;;;;;;;;
Oakland,12/2/2014,$138.61 ,980;;;;;;;;
Oakland,12/2/2014,$36.43 ,983;;;;;;;;
Oakland,12/2/2014,$152.88 ,983;;;;;;;;
Oakland,12/2/2014,$115.69 ,981;;;;;;;;
Oakland,12/2/2014,$41.37 ,980;;;;;;;;
Oakland,12/2/2014,$155.52 ,981;;;;;;;;
Oakland,12/2/2014,$184.28 ,983;;;;;;;;
Oakland,12/2/2014,$247.64 ,980;;;;;;;;
Oakland,12/2/2014,$111.74 ,982;;;;;;;;
Oakland,12/2/2014,$47.80 ,983;;;;;;;;
Oakland,12/2/2014,$6.03 ,982;;;;;;;;
Oakland,12/2/2014,$188.01 ,980;;;;;;;;
Oakland,12/2/2014,$155.34 ,981;;;;;;;;
Oakland,12/2/2014,$12.34 ,981;;;;;;;;
Oakland,12/2/2014,$216.14 ,983;;;;;;;;
Oakland,12/2/2014,$239.28 ,980;;;;;;;;
Oakland,12/2/2014,$39.35 ,980;;;;;;;;
Oakland,12/2/2014,$158.47 ,981;;;;;;;;
Oakland,12/2/2014,$38.97 ,980;;;;;;;;
Oakland,12/2/2014,$182.75 ,980;;;;;;;;
Oakland,12/2/2014,$195.29 ,982;;;;;;;;
Oakland,12/2/2014,$68.43 ,983;;;;;;;;
Oakland,12/2/2014,$20.99 ,982;;;;;;;;
Oakland,12/2/2014,$167.80 ,980;;;;;;;;
Oakland,12/2/2014,$17.17 ,980;;;;;;;;
Oakland,12/2/2014,$223.77 ,983;;;;;;;;
Oakland,12/2/2014,$188.13 ,981;;;;;;;;
Oakland,12/2/2014,$185.85 ,980;;;;;;;;
Oakland,12/2/2014,$47.02 ,982;;;;;;;;
Oakland,12/2/2014,$134.63 ,980;;;;;;;;
Oakland,12/2/2014,$7.76 ,982;;;;;;;;
Oakland,12/2/2014,$41.64 ,980;;;;;;;;
Oakland,12/2/2014,$233.99 ,982;;;;;;;;
Oakland,12/2/2014,$37.61 ,980;;;;;;;;
Oakland,12/2/2014,$42.84 ,983;;;;;;;;
Oakland,12/2/2014,$134.18 ,980;;;;;;;;
Oakland,12/2/2014,$159.18 ,980;;;;;;;;
Oakland,12/2/2014,$33.05 ,982;;;;;;;;
Oakland,12/2/2014,$157.82 ,981;;;;;;;;
Oakland,12/2/2014,$53.99 ,980;;;;;;;;
Oakland,12/2/2014,$103.84 ,981;;;;;;;;
Oakland,12/2/2014,$84.17 ,982;;;;;;;;
Oakland,12/2/2014,$36.98 ,981;;;;;;;;
Oakland,12/2/2014,$88.13 ,981;;;;;;;;
Oakland,12/2/2014,$9.81 ,983;;;;;;;;
Oakland,12/2/2014,$41.55 ,982;;;;;;;;
Oakland,12/2/2014,$40.45 ,982;;;;;;;;
Oakland,12/2/2014,$33.61 ,983;;;;;;;;
Oakland,12/2/2014,$180.93 ,983;;;;;;;;
Oakland,12/2/2014,$137.44 ,982;;;;;;;;
Oakland,12/2/2014,$15.17 ,981;;;;;;;;
Oakland,12/2/2014,$37.71 ,982;;;;;;;;
Oakland,12/2/2014,$151.49 ,980;;;;;;;;
Oakland,12/2/2014,$161.10 ,981;;;;;;;;
Oakland,12/2/2014,$170.67 ,982;;;;;;;;
Oakland,12/2/2014,$15.62 ,982;;;;;;;;
Oakland,12/2/2014,$44.38 ,980;;;;;;;;
Oakland,12/2/2014,$153.99 ,980;;;;;;;;
Oakland,12/2/2014,$135.28 ,982;;;;;;;;
Oakland,12/2/2014,$155.09 ,983;;;;;;;;
Oakland,12/2/2014,$64.62 ,983;;;;;;;;
Oakland,12/2/2014,$161.58 ,983;;;;;;;;
Oakland,12/2/2014,$227.01 ,981;;;;;;;;
Oakland,12/2/2014,$30.57 ,982;;;;;;;;
Oakland,12/2/2014,$23.59 ,983;;;;;;;;
Oakland,12/2/2014,$185.22 ,983;;;;;;;;
Oakland,12/2/2014,$31.36 ,981;;;;;;;;
Oakland,12/2/2014,$41.18 ,983;;;;;;;;
Oakland,12/2/2014,$37.53 ,982;;;;;;;;
Oakland,12/2/2014,$187.29 ,980;;;;;;;;
Oakland,12/2/2014,$76.31 ,980;;;;;;;;
Oakland,12/2/2014,$163.66 ,983;;;;;;;;
Oakland,12/2/2014,$42.74 ,981;;;;;;;;
Oakland,12/2/2014,$37.32 ,981;;;;;;;;
Oakland,12/2/2014,$11.72 ,981;;;;;;;;
Oakland,12/2/2014,$39.43 ,982;;;;;;;;
Oakland,12/2/2014,$176.89 ,981;;;;;;;;
Oakland,12/2/2014,$33.26 ,981;;;;;;;;
Oakland,12/2/2014,$39.75 ,981;;;;;;;;
Oakland,12/2/2014,$103.57 ,980;;;;;;;;
Oakland,12/2/2014,$39.77 ,981;;;;;;;;
Oakland,12/2/2014,$38.41 ,982;;;;;;;;
Oakland,12/2/2014,$149.75 ,983;;;;;;;;
Oakland,12/2/2014,$149.49 ,981;;;;;;;;
Oakland,12/2/2014,$165.02 ,982;;;;;;;;
Oakland,12/2/2014,$70.21 ,980;;;;;;;;
Oakland,12/2/2014,$176.62 ,981;;;;;;;;
Oakland,12/2/2014,$115.83 ,980;;;;;;;;
Oakland,12/2/2014,$12.97 ,983;;;;;;;;
Oakland,12/2/2014,$112.00 ,980;;;;;;;;
Oakland,12/2/2014,$18.25 ,980;;;;;;;;
Oakland,12/2/2014,$145.10 ,981;;;;;;;;
Oakland,12/2/2014,$155.37 ,983;;;;;;;;
Oakland,12/2/2014,$165.19 ,983;;;;;;;;
Oakland,12/2/2014,$18.53 ,981;;;;;;;;
Oakland,12/2/2014,$197.30 ,982;;;;;;;;
Oakland,12/2/2014,$33.86 ,980;;;;;;;;
Oakland,12/2/2014,$23.22 ,981;;;;;;;;
Oakland,12/2/2014,$159.90 ,981;;;;;;;;
Oakland,12/2/2014,$170.82 ,982;;;;;;;;
Oakland,12/2/2014,$22.30 ,983;;;;;;;;
Oakland,12/2/2014,$194.13 ,980;;;;;;;;
Oakland,12/2/2014,$37.89 ,981;;;;;;;;
Oakland,12/2/2014,$41.53 ,982;;;;;;;;
Oakland,12/2/2014,$11.58 ,982;;;;;;;;
Oakland,12/2/2014,$41.93 ,982;;;;;;;;
Oakland,12/2/2014,$3.33 ,981;;;;;;;;
Oakland,12/2/2014,$10.90 ,982;;;;;;;;
Oakland,12/2/2014,$152.34 ,983;;;;;;;;
Oakland,12/2/2014,$186.74 ,982;;;;;;;;
Oakland,12/2/2014,$62.43 ,983;;;;;;;;
Oakland,12/2/2014,$184.92 ,980;;;;;;;;
Oakland,12/2/2014,$45.26 ,980;;;;;;;;
Oakland,12/2/2014,$33.86 ,983;;;;;;;;
Oakland,12/2/2014,$22.68 ,983;;;;;;;;
Oakland,12/2/2014,$52.36 ,980;;;;;;;;
Oakland,12/2/2014,$14.45 ,983;;;;;;;;
Oakland,12/2/2014,$54.06 ,981;;;;;;;;
Oakland,12/2/2014,$44.41 ,981;;;;;;;;
Oakland,12/2/2014,$139.05 ,983;;;;;;;;
Oakland,12/2/2014,$130.40 ,980;;;;;;;;
Oakland,12/2/2014,$148.16 ,981;;;;;;;;
Oakland,12/2/2014,$200.68 ,980;;;;;;;;
Oakland,12/2/2014,$39.34 ,982;;;;;;;;
Oakland,12/2/2014,$155.21 ,981;;;;;;;;
Oakland,12/2/2014,$82.04 ,981;;;;;;;;
Oakland,12/2/2014,$216.33 ,983;;;;;;;;
Oakland,12/2/2014,$7.16 ,980;;;;;;;;
Oakland,12/2/2014,$6.64 ,981;;;;;;;;
Oakland,12/2/2014,$240.29 ,980;;;;;;;;
Oakland,12/2/2014,$17.85 ,980;;;;;;;;
Oakland,12/2/2014,$79.50 ,982;;;;;;;;
Oakland,12/2/2014,$203.73 ,980;;;;;;;;
Oakland,12/2/2014,$38.70 ,983;;;;;;;;
Oakland,12/2/2014,$148.83 ,980;;;;;;;;
Oakland,12/2/2014,$216.31 ,983;;;;;;;;
Oakland,12/2/2014,$136.55 ,983;;;;;;;;
Oakland,12/2/2014,$40.63 ,981;;;;;;;;
Oakland,12/2/2014,$42.42 ,980;;;;;;;;
Oakland,12/2/2014,$39.70 ,981;;;;;;;;
Oakland,12/2/2014,$36.68 ,980;;;;;;;;
Oakland,12/2/2014,$94.19 ,981;;;;;;;;
Oakland,12/2/2014,$21.83 ,980;;;;;;;;
Oakland,12/2/2014,$150.51 ,982;;;;;;;;
Oakland,12/2/2014,$189.68 ,981;;;;;;;;
Oakland,12/2/2014,$22.27 ,981;;;;;;;;
Oakland,12/2/2014,$238.45 ,980;;;;;;;;
Oakland,12/2/2014,$90.92 ,981;;;;;;;;
Oakland,12/2/2014,$146.81 ,980;;;;;;;;
Oakland,12/2/2014,$164.42 ,980;;;;;;;;
Oakland,12/2/2014,$37.83 ,983;;;;;;;;
Oakland,12/2/2014,$44.02 ,982;;;;;;;;
Oakland,12/2/2014,$35.10 ,981;;;;;;;;
Oakland,12/2/2014,$36.41 ,981;;;;;;;;
Oakland,12/2/2014,$163.85 ,982;;;;;;;;
Oakland,12/2/2014,$3.73 ,981;;;;;;;;
Oakland,12/2/2014,$10.63 ,980;;;;;;;;
Oakland,12/2/2014,$186.81 ,981;;;;;;;;
Oakland,12/2/2014,$7.18 ,981;;;;;;;;
Oakland,12/2/2014,$150.38 ,983;;;;;;;;
Oakland,12/2/2014,$23.10 ,981;;;;;;;;
Oakland,12/2/2014,$172.11 ,981;;;;;;;;
Oakland,12/2/2014,$32.30 ,982;;;;;;;;
Oakland,12/2/2014,$167.48 ,982;;;;;;;;
Oakland,12/2/2014,$123.89 ,983;;;;;;;;
Oakland,12/2/2014,$42.87 ,980;;;;;;;;
Oakland,12/2/2014,$159.33 ,982;;;;;;;;
Oakland,12/2/2014,$42.64 ,983;;;;;;;;
Oakland,12/2/2014,$171.26 ,982;;;;;;;;
Oakland,12/2/2014,$192.66 ,983;;;;;;;;
Oakland,12/2/2014,$42.04 ,981;;;;;;;;
Oakland,12/2/2014,$249.27 ,981;;;;;;;;
Oakland,12/2/2014,$22.31 ,982;;;;;;;;
Oakland,12/2/2014,$127.16 ,981;;;;;;;;
Oakland,12/2/2014,$50.38 ,980;;;;;;;;
Oakland,12/2/2014,$116.39 ,983;;;;;;;;
Oakland,12/2/2014,$36.69 ,983;;;;;;;;
Oakland,12/2/2014,$46.49 ,982;;;;;;;;
Oakland,12/2/2014,$34.19 ,981;;;;;;;;
Oakland,12/2/2014,$20.82 ,983;;;;;;;;
Oakland,12/2/2014,$3.81 ,983;;;;;;;;
Oakland,12/2/2014,$14.85 ,981;;;;;;;;
Oakland,12/2/2014,$32.95 ,981;;;;;;;;
Oakland,12/2/2014,$35.08 ,981;;;;;;;;
Oakland,12/2/2014,$23.75 ,982;;;;;;;;
Oakland,12/2/2014,$172.16 ,980;;;;;;;;
Oakland,12/2/2014,$96.97 ,983;;;;;;;;
Oakland,12/2/2014,$175.51 ,983;;;;;;;;
Oakland,12/2/2014,$41.75 ,983;;;;;;;;
Oakland,12/2/2014,$17.87 ,983;;;;;;;;
Oakland,12/2/2014,$24.62 ,980;;;;;;;;
Oakland,12/2/2014,$179.37 ,983;;;;;;;;
Oakland,12/2/2014,$179.54 ,982;;;;;;;;
Oakland,12/2/2014,$153.84 ,980;;;;;;;;
Oakland,12/2/2014,$39.19 ,982;;;;;;;;
Oakland,12/2/2014,$154.66 ,980;;;;;;;;
Oakland,12/3/2014,$48.16 ,983;;;;;;;;
Oakland,12/3/2014,$165.64 ,980;;;;;;;;
Oakland,12/3/2014,$68.52 ,983;;;;;;;;
Oakland,12/3/2014,$35.75 ,980;;;;;;;;
Oakland,12/3/2014,$173.10 ,981;;;;;;;;
Oakland,12/3/2014,$174.66 ,982;;;;;;;;
Oakland,12/3/2014,$34.53 ,980;;;;;;;;
Oakland,12/3/2014,$151.13 ,981;;;;;;;;
Oakland,12/3/2014,$37.77 ,980;;;;;;;;
Oakland,12/3/2014,$14.34 ,981;;;;;;;;
Oakland,12/3/2014,$23.20 ,981;;;;;;;;
Oakland,12/3/2014,$124.81 ,983;;;;;;;;
Oakland,12/3/2014,$4.95 ,983;;;;;;;;
Oakland,12/3/2014,$173.61 ,983;;;;;;;;
Oakland,12/3/2014,$137.89 ,981;;;;;;;;
Oakland,12/3/2014,$40.72 ,981;;;;;;;;
Oakland,12/3/2014,$181.98 ,983;;;;;;;;
Oakland,12/3/2014,$182.90 ,983;;;;;;;;
Oakland,12/3/2014,$14.68 ,981;;;;;;;;
Oakland,12/3/2014,$43.80 ,980;;;;;;;;
Oakland,12/3/2014,$16.61 ,983;;;;;;;;
Oakland,12/3/2014,$105.29 ,981;;;;;;;;
Oakland,12/3/2014,$23.91 ,980;;;;;;;;
Oakland,12/3/2014,$103.79 ,983;;;;;;;;
Oakland,12/3/2014,$5.46 ,981;;;;;;;;
Oakland,12/3/2014,$40.42 ,983;;;;;;;;
Oakland,12/3/2014,$161.50 ,981;;;;;;;;
Oakland,12/3/2014,$20.54 ,981;;;;;;;;
Oakland,12/3/2014,$19.22 ,980;;;;;;;;
Oakland,12/3/2014,$157.22 ,980;;;;;;;;
Oakland,12/3/2014,$33.68 ,983;;;;;;;;
Oakland,12/3/2014,$41.45 ,981;;;;;;;;
Oakland,12/3/2014,$18.53 ,983;;;;;;;;
Oakland,12/3/2014,$147.78 ,982;;;;;;;;
Oakland,12/3/2014,$34.38 ,983;;;;;;;;
Oakland,12/3/2014,$190.41 ,981;;;;;;;;
Oakland,12/3/2014,$147.76 ,980;;;;;;;;
Oakland,12/3/2014,$111.53 ,980;;;;;;;;
Oakland,12/3/2014,$24.43 ,980;;;;;;;;
Oakland,12/3/2014,$9.97 ,981;;;;;;;;
Oakland,12/3/2014,$41.02 ,982;;;;;;;;
Oakland,12/3/2014,$150.65 ,982;;;;;;;;
Oakland,12/3/2014,$44.06 ,980;;;;;;;;
Oakland,12/3/2014,$132.34 ,980;;;;;;;;
Oakland,12/3/2014,$169.04 ,982;;;;;;;;
Oakland,12/3/2014,$42.64 ,980;;;;;;;;
Oakland,12/3/2014,$17.09 ,982;;;;;;;;
Oakland,12/3/2014,$147.37 ,983;;;;;;;;
Oakland,12/3/2014,$80.41 ,982;;;;;;;;
Oakland,12/3/2014,$128.25 ,983;;;;;;;;
Oakland,12/3/2014,$175.50 ,980;;;;;;;;
Oakland,12/3/2014,$104.24 ,983;;;;;;;;
Oakland,12/3/2014,$83.16 ,982;;;;;;;;
Oakland,12/3/2014,$41.83 ,980;;;;;;;;
Oakland,12/3/2014,$18.91 ,983;;;;;;;;
Oakland,12/3/2014,$179.45 ,983;;;;;;;;
Oakland,12/3/2014,$40.51 ,982;;;;;;;;
Oakland,12/3/2014,$15.38 ,981;;;;;;;;
Oakland,12/3/2014,$44.93 ,981;;;;;;;;
Oakland,12/3/2014,$37.75 ,982;;;;;;;;
Oakland,12/3/2014,$116.46 ,982;;;;;;;;
Oakland,12/3/2014,$24.85 ,983;;;;;;;;
Oakland,12/3/2014,$54.40 ,980;;;;;;;;
Oakland,12/3/2014,$41.33 ,982;;;;;;;;
Oakland,12/3/2014,$10.44 ,983;;;;;;;;
Oakland,12/3/2014,$172.99 ,982;;;;;;;;
Oakland,12/3/2014,$239.72 ,980;;;;;;;;
Oakland,12/3/2014,$95.23 ,982;;;;;;;;
Oakland,12/3/2014,$4.85 ,982;;;;;;;;
Oakland,12/3/2014,$37.49 ,982;;;;;;;;
Oakland,12/3/2014,$68.52 ,980;;;;;;;;
Oakland,12/3/2014,$41.46 ,980;;;;;;;;
Oakland,12/3/2014,$151.78 ,983;;;;;;;;
Oakland,12/3/2014,$155.18 ,980;;;;;;;;
Oakland,12/3/2014,$37.56 ,983;;;;;;;;
Oakland,12/3/2014,$37.38 ,981;;;;;;;;
Oakland,12/3/2014,$221.24 ,980;;;;;;;;
Oakland,12/3/2014,$3.36 ,982;;;;;;;;
Oakland,12/3/2014,$169.87 ,980;;;;;;;;
Oakland,12/3/2014,$210.44 ,983;;;;;;;;
Oakland,12/3/2014,$7.93 ,981;;;;;;;;
Oakland,12/3/2014,$12.37 ,982;;;;;;;;
Oakland,12/3/2014,$30.03 ,981;;;;;;;;
Oakland,12/3/2014,$160.64 ,981;;;;;;;;
Oakland,12/3/2014,$40.44 ,982;;;;;;;;
Oakland,12/3/2014,$150.35 ,980;;;;;;;;
Oakland,12/3/2014,$172.46 ,981;;;;;;;;
Oakland,12/3/2014,$143.66 ,983;;;;;;;;
Oakland,12/3/2014,$17.92 ,983;;;;;;;;
Oakland,12/3/2014,$30.11 ,983;;;;;;;;
Oakland,12/3/2014,$118.49 ,982;;;;;;;;
Oakland,12/3/2014,$171.92 ,982;;;;;;;;
Oakland,12/3/2014,$19.92 ,983;;;;;;;;
Oakland,12/3/2014,$176.50 ,981;;;;;;;;
Oakland,12/3/2014,$97.67 ,981;;;;;;;;
Oakland,12/3/2014,$39.19 ,981;;;;;;;;
Oakland,12/3/2014,$169.71 ,981;;;;;;;;
Oakland,12/3/2014,$50.59 ,983;;;;;;;;
Oakland,12/3/2014,$139.86 ,983;;;;;;;;
Oakland,12/3/2014,$169.29 ,981;;;;;;;;
Oakland,12/3/2014,$137.60 ,982;;;;;;;;
Oakland,12/3/2014,$167.91 ,981;;;;;;;;
Oakland,12/3/2014,$11.78 ,983;;;;;;;;
Oakland,12/3/2014,$17.66 ,981;;;;;;;;
Oakland,12/3/2014,$41.06 ,981;;;;;;;;
Oakland,12/3/2014,$4.52 ,982;;;;;;;;
Oakland,12/3/2014,$5.07 ,982;;;;;;;;
Oakland,12/3/2014,$11.57 ,981;;;;;;;;
Oakland,12/3/2014,$12.03 ,983;;;;;;;;
Oakland,12/3/2014,$184.74 ,983;;;;;;;;
Oakland,12/3/2014,$176.30 ,980;;;;;;;;
Oakland,12/3/2014,$36.36 ,982;;;;;;;;
Oakland,12/3/2014,$59.96 ,981;;;;;;;;
Oakland,12/3/2014,$67.16 ,982;;;;;;;;
Oakland,12/3/2014,$145.04 ,980;;;;;;;;
Oakland,12/3/2014,$37.94 ,983;;;;;;;;
Oakland,12/3/2014,$16.27 ,981;;;;;;;;
Oakland,12/3/2014,$199.88 ,980;;;;;;;;
Oakland,12/3/2014,$147.20 ,983;;;;;;;;
Oakland,12/3/2014,$33.90 ,981;;;;;;;;
Oakland,12/3/2014,$40.02 ,981;;;;;;;;
Oakland,12/3/2014,$8.35 ,980;;;;;;;;
Oakland,12/3/2014,$3.44 ,982;;;;;;;;
Oakland,12/3/2014,$146.93 ,981;;;;;;;;
Oakland,12/3/2014,$186.03 ,983;;;;;;;;
Oakland,12/3/2014,$130.71 ,983;;;;;;;;
Oakland,12/3/2014,$46.66 ,981;;;;;;;;
Oakland,12/3/2014,$5.37 ,980;;;;;;;;
Oakland,12/3/2014,$21.52 ,980;;;;;;;;
Oakland,12/3/2014,$9.36 ,982;;;;;;;;
Oakland,12/3/2014,$35.69 ,982;;;;;;;;
Oakland,12/3/2014,$9.84 ,983;;;;;;;;
Oakland,12/3/2014,$221.86 ,981;;;;;;;;
Oakland,12/3/2014,$188.42 ,980;;;;;;;;
Oakland,12/3/2014,$37.54 ,980;;;;;;;;
Oakland,12/3/2014,$160.00 ,983;;;;;;;;
Oakland,12/3/2014,$245.28 ,982;;;;;;;;
Oakland,12/3/2014,$159.36 ,980;;;;;;;;
Oakland,12/3/2014,$155.34 ,983;;;;;;;;
Oakland,12/3/2014,$60.70 ,982;;;;;;;;
Oakland,12/3/2014,$40.11 ,981;;;;;;;;
Oakland,12/3/2014,$43.91 ,980;;;;;;;;
Oakland,12/3/2014,$39.89 ,980;;;;;;;;
Oakland,12/3/2014,$93.56 ,983;;;;;;;;
Oakland,12/3/2014,$35.86 ,982;;;;;;;;
Oakland,12/3/2014,$160.04 ,981;;;;;;;;
Oakland,12/3/2014,$198.45 ,980;;;;;;;;
Oakland,12/3/2014,$37.54 ,981;;;;;;;;
Oakland,12/3/2014,$34.00 ,983;;;;;;;;
Oakland,12/3/2014,$86.68 ,980;;;;;;;;
Oakland,12/3/2014,$11.84 ,980;;;;;;;;
Oakland,12/3/2014,$36.38 ,983;;;;;;;;
Oakland,12/3/2014,$18.73 ,983;;;;;;;;
Oakland,12/3/2014,$37.36 ,982;;;;;;;;
Oakland,12/3/2014,$184.20 ,980;;;;;;;;
Oakland,12/3/2014,$131.89 ,983;;;;;;;;
Oakland,12/3/2014,$203.61 ,980;;;;;;;;
Oakland,12/3/2014,$183.10 ,982;;;;;;;;
Oakland,12/3/2014,$16.41 ,980;;;;;;;;
Oakland,12/3/2014,$197.64 ,982;;;;;;;;
Oakland,12/3/2014,$36.89 ,980;;;;;;;;
Oakland,12/3/2014,$36.49 ,980;;;;;;;;
Oakland,12/3/2014,$14.27 ,983;;;;;;;;
Oakland,12/3/2014,$18.62 ,982;;;;;;;;
Oakland,12/3/2014,$164.38 ,983;;;;;;;;
Oakland,12/3/2014,$22.24 ,980;;;;;;;;
Oakland,12/3/2014,$46.99 ,980;;;;;;;;
Oakland,12/3/2014,$238.79 ,980;;;;;;;;
Oakland,12/3/2014,$227.54 ,980;;;;;;;;
Oakland,12/3/2014,$18.61 ,983;;;;;;;;
Oakland,12/3/2014,$83.87 ,980;;;;;;;;
Oakland,12/3/2014,$23.69 ,980;;;;;;;;
Oakland,12/3/2014,$134.45 ,981;;;;;;;;
Oakland,12/3/2014,$11.00 ,980;;;;;;;;
Oakland,12/3/2014,$155.16 ,980;;;;;;;;
Oakland,12/3/2014,$38.42 ,983;;;;;;;;
Oakland,12/3/2014,$223.80 ,982;;;;;;;;
Oakland,12/3/2014,$42.41 ,982;;;;;;;;
Oakland,12/3/2014,$44.43 ,980;;;;;;;;
Oakland,12/3/2014,$123.77 ,982;;;;;;;;
Oakland,12/3/2014,$170.89 ,981;;;;;;;;
Oakland,12/3/2014,$157.95 ,982;;;;;;;;
Oakland,12/3/2014,$44.58 ,982;;;;;;;;
Oakland,12/3/2014,$46.50 ,983;;;;;;;;
Oakland,12/3/2014,$171.53 ,980;;;;;;;;
Oakland,12/3/2014,$41.53 ,983;;;;;;;;
Oakland,12/3/2014,$37.97 ,981;;;;;;;;
Oakland,12/3/2014,$6.82 ,982;;;;;;;;
Oakland,12/3/2014,$147.81 ,982;;;;;;;;
Oakland,12/3/2014,$37.81 ,980;;;;;;;;
Oakland,12/3/2014,$43.46 ,982;;;;;;;;
Oakland,12/3/2014,$37.32 ,982;;;;;;;;
Oakland,12/3/2014,$13.06 ,981;;;;;;;;
Oakland,12/3/2014,$41.83 ,983;;;;;;;;
Oakland,12/3/2014,$9.16 ,980;;;;;;;;
Oakland,12/3/2014,$39.44 ,982;;;;;;;;
Oakland,12/3/2014,$130.22 ,983;;;;;;;;
Oakland,12/3/2014,$38.05 ,983;;;;;;;;
Oakland,12/3/2014,$142.27 ,982;;;;;;;;
Oakland,12/3/2014,$10.84 ,980;;;;;;;;
Oakland,12/3/2014,$38.72 ,981;;;;;;;;
Oakland,12/3/2014,$244.24 ,981;;;;;;;;
Oakland,12/3/2014,$12.04 ,980;;;;;;;;
Oakland,12/3/2014,$143.61 ,983;;;;;;;;
Oakland,12/3/2014,$46.13 ,980;;;;;;;;
Oakland,12/3/2014,$41.68 ,983;;;;;;;;
Oakland,12/3/2014,$34.48 ,981;;;;;;;;
Oakland,12/3/2014,$170.77 ,980;;;;;;;;
Oakland,12/3/2014,$160.22 ,981;;;;;;;;
Oakland,12/3/2014,$205.43 ,981;;;;;;;;
Oakland,12/3/2014,$146.63 ,982;;;;;;;;
Oakland,12/3/2014,$67.82 ,982;;;;;;;;
Oakland,12/3/2014,$220.17 ,982;;;;;;;;
Oakland,12/3/2014,$22.25 ,983;;;;;;;;
Oakland,12/3/2014,$179.43 ,981;;;;;;;;
Oakland,12/3/2014,$38.52 ,981;;;;;;;;
Oakland,12/3/2014,$20.41 ,980;;;;;;;;
Oakland,12/3/2014,$15.14 ,981;;;;;;;;
Oakland,12/3/2014,$50.86 ,982;;;;;;;;
Oakland,12/3/2014,$167.90 ,981;;;;;;;;
Oakland,12/3/2014,$47.26 ,980;;;;;;;;
Oakland,12/3/2014,$16.08 ,983;;;;;;;;
Oakland,12/3/2014,$41.38 ,980;;;;;;;;
Oakland,12/3/2014,$244.74 ,980;;;;;;;;
Oakland,12/3/2014,$8.01 ,980;;;;;;;;
Oakland,12/3/2014,$38.13 ,980;;;;;;;;
Oakland,12/3/2014,$140.64 ,983;;;;;;;;
Oakland,12/3/2014,$21.59 ,982;;;;;;;;
Oakland,12/3/2014,$43.98 ,982;;;;;;;;
Oakland,12/3/2014,$21.69 ,981;;;;;;;;
Oakland,12/3/2014,$116.27 ,983;;;;;;;;
Oakland,12/3/2014,$6.91 ,983;;;;;;;;
Oakland,12/3/2014,$15.24 ,981;;;;;;;;
Oakland,12/3/2014,$12.34 ,982;;;;;;;;
Oakland,12/3/2014,$12.87 ,980;;;;;;;;
Oakland,12/3/2014,$16.72 ,983;;;;;;;;
Oakland,12/3/2014,$135.53 ,980;;;;;;;;
Oakland,12/3/2014,$3.38 ,981;;;;;;;;
Oakland,12/3/2014,$39.09 ,981;;;;;;;;
Oakland,12/3/2014,$165.09 ,983;;;;;;;;
Oakland,12/3/2014,$19.04 ,983;;;;;;;;
Oakland,12/3/2014,$33.23 ,980;;;;;;;;
Oakland,12/3/2014,$231.48 ,983;;;;;;;;
Oakland,12/3/2014,$158.39 ,980;;;;;;;;
Oakland,12/3/2014,$183.15 ,980;;;;;;;;
Oakland,12/3/2014,$13.94 ,982;;;;;;;;
Oakland,12/3/2014,$206.61 ,982;;;;;;;;
Oakland,12/3/2014,$8.52 ,981;;;;;;;;
Oakland,12/3/2014,$4.55 ,980;;;;;;;;
Oakland,12/3/2014,$32.30 ,982;;;;;;;;
Oakland,12/3/2014,$40.24 ,981;;;;;;;;
Oakland,12/3/2014,$19.75 ,983;;;;;;;;
Oakland,12/3/2014,$184.82 ,981;;;;;;;;
Oakland,12/3/2014,$152.11 ,982;;;;;;;;
Oakland,12/3/2014,$15.94 ,982;;;;;;;;
Oakland,12/3/2014,$63.38 ,983;;;;;;;;
Oakland,12/3/2014,$155.43 ,983;;;;;;;;
Oakland,12/3/2014,$12.12 ,981;;;;;;;;
Oakland,12/3/2014,$179.92 ,983;;;;;;;;
Oakland,12/3/2014,$169.91 ,980;;;;;;;;
Oakland,12/3/2014,$6.96 ,981;;;;;;;;
Oakland,12/3/2014,$6.30 ,983;;;;;;;;
Oakland,12/3/2014,$3.49 ,982;;;;;;;;
Oakland,12/3/2014,$181.67 ,983;;;;;;;;
Oakland,12/3/2014,$14.50 ,980;;;;;;;;
Oakland,12/3/2014,$34.00 ,983;;;;;;;;
Oakland,12/3/2014,$4.41 ,980;;;;;;;;
Oakland,12/3/2014,$13.02 ,983;;;;;;;;
Oakland,12/3/2014,$24.18 ,983;;;;;;;;
Oakland,12/3/2014,$34.95 ,981;;;;;;;;
Oakland,12/3/2014,$41.48 ,983;;;;;;;;
Oakland,12/3/2014,$10.38 ,982;;;;;;;;
Oakland,12/3/2014,$36.85 ,981;;;;;;;;
Oakland,12/3/2014,$217.79 ,983;;;;;;;;
Oakland,12/3/2014,$41.38 ,981;;;;;;;;
Oakland,12/3/2014,$163.07 ,983;;;;;;;;
Oakland,12/3/2014,$13.53 ,982;;;;;;;;
Oakland,12/3/2014,$42.39 ,980;;;;;;;;
Oakland,12/3/2014,$161.66 ,981;;;;;;;;
Oakland,12/3/2014,$16.19 ,982;;;;;;;;
Oakland,12/3/2014,$95.24 ,982;;;;;;;;
Oakland,12/3/2014,$96.92 ,982;;;;;;;;
Oakland,12/3/2014,$167.25 ,981;;;;;;;;
Oakland,12/3/2014,$11.23 ,980;;;;;;;;
Oakland,12/3/2014,$160.35 ,983;;;;;;;;
Oakland,12/3/2014,$40.72 ,983;;;;;;;;
Oakland,12/3/2014,$17.62 ,983;;;;;;;;
Oakland,12/3/2014,$16.79 ,981;;;;;;;;
Oakland,12/3/2014,$30.96 ,981;;;;;;;;
Oakland,12/3/2014,$123.05 ,981;;;;;;;;
Oakland,12/3/2014,$169.58 ,980;;;;;;;;
Oakland,12/3/2014,$78.69 ,983;;;;;;;;
Oakland,12/3/2014,$209.30 ,983;;;;;;;;
Oakland,12/3/2014,$153.92 ,982;;;;;;;;
Oakland,12/3/2014,$47.94 ,981;;;;;;;;
Oakland,12/3/2014,$45.93 ,980;;;;;;;;
Oakland,12/3/2014,$129.03 ,983;;;;;;;;
Oakland,12/3/2014,$45.46 ,983;;;;;;;;
Oakland,12/3/2014,$40.83 ,980;;;;;;;;
Oakland,12/3/2014,$11.44 ,980;;;;;;;;
Oakland,12/3/2014,$43.85 ,983;;;;;;;;
Oakland,12/3/2014,$185.18 ,980;;;;;;;;
Oakland,12/3/2014,$183.78 ,980;;;;;;;;
Oakland,12/3/2014,$104.39 ,981;;;;;;;;
Oakland,12/3/2014,$17.58 ,983;;;;;;;;
Oakland,12/3/2014,$17.73 ,980;;;;;;;;
Oakland,12/3/2014,$114.32 ,980;;;;;;;;
Oakland,12/3/2014,$175.18 ,980;;;;;;;;
Oakland,12/3/2014,$144.95 ,982;;;;;;;;
Oakland,12/3/2014,$214.18 ,983;;;;;;;;
Oakland,12/3/2014,$31.03 ,981;;;;;;;;
Oakland,12/3/2014,$159.71 ,981;;;;;;;;
Oakland,12/3/2014,$12.31 ,982;;;;;;;;
Oakland,12/3/2014,$10.20 ,980;;;;;;;;
Oakland,12/3/2014,$183.52 ,983;;;;;;;;
Oakland,12/3/2014,$195.16 ,981;;;;;;;;
Oakland,12/3/2014,$110.22 ,982;;;;;;;;
Oakland,12/3/2014,$169.85 ,981;;;;;;;;
Oakland,12/3/2014,$40.64 ,983;;;;;;;;
Oakland,12/3/2014,$9.74 ,981;;;;;;;;
Oakland,12/3/2014,$8.21 ,981;;;;;;;;
Oakland,12/3/2014,$156.64 ,981;;;;;;;;
Oakland,12/3/2014,$226.20 ,981;;;;;;;;
Oakland,12/3/2014,$38.88 ,983;;;;;;;;
Oakland,12/3/2014,$179.29 ,983;;;;;;;;
Oakland,12/3/2014,$41.35 ,980;;;;;;;;
Oakland,12/3/2014,$153.37 ,980;;;;;;;;
Oakland,12/3/2014,$149.95 ,983;;;;;;;;
Oakland,12/3/2014,$99.04 ,982;;;;;;;;
Oakland,12/3/2014,$17.56 ,983;;;;;;;;
Oakland,12/3/2014,$18.45 ,981;;;;;;;;
Oakland,12/3/2014,$4.29 ,983;;;;;;;;
Oakland,12/3/2014,$131.38 ,980;;;;;;;;
Oakland,12/3/2014,$15.78 ,980;;;;;;;;
Oakland,12/3/2014,$42.06 ,982;;;;;;;;
Oakland,12/3/2014,$158.33 ,981;;;;;;;;
Oakland,12/3/2014,$33.96 ,981;;;;;;;;
Oakland,12/3/2014,$175.84 ,980;;;;;;;;
Oakland,12/3/2014,$4.89 ,982;;;;;;;;
Oakland,12/3/2014,$39.26 ,980;;;;;;;;
Oakland,12/3/2014,$19.42 ,983;;;;;;;;
Oakland,12/3/2014,$145.04 ,981;;;;;;;;
Oakland,12/3/2014,$110.09 ,982;;;;;;;;
Oakland,12/3/2014,$32.43 ,983;;;;;;;;
Oakland,12/3/2014,$126.25 ,980;;;;;;;;
Oakland,12/3/2014,$9.37 ,982;;;;;;;;
Oakland,12/3/2014,$40.00 ,981;;;;;;;;
Oakland,12/3/2014,$5.01 ,983;;;;;;;;
Oakland,12/4/2014,$12.31 ,982;;;;;;;;
Oakland,12/4/2014,$39.91 ,982;;;;;;;;
Oakland,12/4/2014,$39.80 ,980;;;;;;;;
Oakland,12/4/2014,$154.34 ,980;;;;;;;;
Oakland,12/4/2014,$192.83 ,982;;;;;;;;
Oakland,12/4/2014,$13.82 ,982;;;;;;;;
Oakland,12/4/2014,$87.66 ,983;;;;;;;;
Oakland,12/4/2014,$12.08 ,983;;;;;;;;
Oakland,12/4/2014,$53.07 ,981;;;;;;;;
Oakland,12/4/2014,$46.78 ,981;;;;;;;;
Oakland,12/4/2014,$8.19 ,982;;;;;;;;
Oakland,12/4/2014,$158.85 ,980;;;;;;;;
Oakland,12/4/2014,$57.51 ,980;;;;;;;;
Oakland,12/4/2014,$44.91 ,982;;;;;;;;
Oakland,12/4/2014,$43.09 ,982;;;;;;;;
Oakland,12/4/2014,$166.03 ,981;;;;;;;;
Oakland,12/4/2014,$40.40 ,983;;;;;;;;
Oakland,12/4/2014,$14.95 ,982;;;;;;;;
Oakland,12/4/2014,$162.02 ,980;;;;;;;;
Oakland,12/4/2014,$9.24 ,980;;;;;;;;
Oakland,12/4/2014,$155.90 ,981;;;;;;;;
Oakland,12/4/2014,$22.78 ,982;;;;;;;;
Oakland,12/4/2014,$174.31 ,982;;;;;;;;
Oakland,12/4/2014,$176.12 ,982;;;;;;;;
Oakland,12/4/2014,$19.51 ,980;;;;;;;;
Oakland,12/4/2014,$152.12 ,983;;;;;;;;
Oakland,12/4/2014,$39.50 ,983;;;;;;;;
Oakland,12/4/2014,$10.58 ,982;;;;;;;;
Oakland,12/4/2014,$225.01 ,980;;;;;;;;
Oakland,12/4/2014,$8.74 ,983;;;;;;;;
Oakland,12/4/2014,$163.00 ,983;;;;;;;;
Oakland,12/4/2014,$3.93 ,981;;;;;;;;
Oakland,12/4/2014,$228.05 ,981;;;;;;;;
Oakland,12/4/2014,$36.12 ,980;;;;;;;;
Oakland,12/4/2014,$172.67 ,981;;;;;;;;
Oakland,12/4/2014,$22.01 ,981;;;;;;;;
Oakland,12/4/2014,$61.07 ,980;;;;;;;;
Oakland,12/4/2014,$149.07 ,983;;;;;;;;
Oakland,12/4/2014,$31.54 ,983;;;;;;;;
Oakland,12/4/2014,$126.91 ,980;;;;;;;;
Oakland,12/4/2014,$24.98 ,983;;;;;;;;
Oakland,12/4/2014,$32.32 ,981;;;;;;;;
Oakland,12/4/2014,$38.71 ,982;;;;;;;;
Oakland,12/4/2014,$8.90 ,981;;;;;;;;
Oakland,12/4/2014,$52.50 ,982;;;;;;;;
Oakland,12/4/2014,$231.20 ,983;;;;;;;;
Oakland,12/4/2014,$12.80 ,980;;;;;;;;
Oakland,12/4/2014,$42.97 ,981;;;;;;;;
Oakland,12/4/2014,$191.84 ,981;;;;;;;;
Oakland,12/4/2014,$41.17 ,983;;;;;;;;
Oakland,12/4/2014,$19.73 ,983;;;;;;;;
Oakland,12/4/2014,$134.85 ,981;;;;;;;;
Oakland,12/4/2014,$153.74 ,983;;;;;;;;
Oakland,12/4/2014,$169.05 ,983;;;;;;;;
Oakland,12/4/2014,$36.78 ,980;;;;;;;;
Oakland,12/4/2014,$31.18 ,982;;;;;;;;
Oakland,12/4/2014,$128.52 ,983;;;;;;;;
Oakland,12/4/2014,$37.09 ,981;;;;;;;;
Oakland,12/4/2014,$65.69 ,981;;;;;;;;
Oakland,12/4/2014,$126.80 ,983;;;;;;;;
Oakland,12/4/2014,$38.64 ,981;;;;;;;;
Oakland,12/4/2014,$135.50 ,981;;;;;;;;
Oakland,12/4/2014,$41.06 ,981;;;;;;;;
Oakland,12/4/2014,$5.34 ,980;;;;;;;;
Oakland,12/4/2014,$43.08 ,980;;;;;;;;
Oakland,12/4/2014,$97.15 ,983;;;;;;;;
Oakland,12/4/2014,$174.72 ,980;;;;;;;;
Oakland,12/4/2014,$179.33 ,982;;;;;;;;
Oakland,12/4/2014,$10.72 ,983;;;;;;;;
Oakland,12/4/2014,$61.64 ,983;;;;;;;;
Oakland,12/4/2014,$13.21 ,983;;;;;;;;
Oakland,12/4/2014,$19.28 ,982;;;;;;;;
Oakland,12/4/2014,$143.37 ,980;;;;;;;;
Oakland,12/4/2014,$229.09 ,983;;;;;;;;
Oakland,12/4/2014,$34.08 ,981;;;;;;;;
Oakland,12/4/2014,$19.63 ,981;;;;;;;;
Oakland,12/4/2014,$14.72 ,982;;;;;;;;
Oakland,12/4/2014,$156.21 ,980;;;;;;;;
Oakland,12/4/2014,$39.74 ,980;;;;;;;;
Oakland,12/4/2014,$36.87 ,980;;;;;;;;
Oakland,12/4/2014,$40.55 ,981;;;;;;;;
Oakland,12/4/2014,$244.43 ,983;;;;;;;;
Oakland,12/4/2014,$41.79 ,982;;;;;;;;
Oakland,12/4/2014,$160.30 ,982;;;;;;;;
Oakland,12/4/2014,$167.65 ,980;;;;;;;;
Oakland,12/4/2014,$6.13 ,982;;;;;;;;
Oakland,12/4/2014,$119.02 ,980;;;;;;;;
Oakland,12/4/2014,$39.78 ,983;;;;;;;;
Oakland,12/4/2014,$165.86 ,980;;;;;;;;
Oakland,12/4/2014,$171.78 ,983;;;;;;;;
Oakland,12/4/2014,$200.51 ,983;;;;;;;;
Oakland,12/4/2014,$139.29 ,982;;;;;;;;
Oakland,12/4/2014,$16.43 ,981;;;;;;;;
Oakland,12/4/2014,$24.92 ,983;;;;;;;;
Oakland,12/4/2014,$160.71 ,983;;;;;;;;
Oakland,12/4/2014,$166.21 ,983;;;;;;;;
Oakland,12/4/2014,$16.41 ,980;;;;;;;;
Oakland,12/4/2014,$148.88 ,981;;;;;;;;
Oakland,12/4/2014,$169.33 ,983;;;;;;;;
Oakland,12/4/2014,$214.33 ,981;;;;;;;;
Oakland,12/4/2014,$43.21 ,981;;;;;;;;
Oakland,12/4/2014,$163.23 ,983;;;;;;;;
Oakland,12/4/2014,$12.13 ,981;;;;;;;;
Oakland,12/4/2014,$147.16 ,983;;;;;;;;
Oakland,12/4/2014,$10.45 ,982;;;;;;;;
Oakland,12/4/2014,$167.08 ,983;;;;;;;;
Oakland,12/4/2014,$24.11 ,982;;;;;;;;
Oakland,12/4/2014,$19.76 ,980;;;;;;;;
Oakland,12/4/2014,$37.99 ,981;;;;;;;;
Oakland,12/4/2014,$32.75 ,983;;;;;;;;
Oakland,12/4/2014,$235.58 ,981;;;;;;;;
Oakland,12/4/2014,$43.41 ,981;;;;;;;;
Oakland,12/4/2014,$39.73 ,981;;;;;;;;
Oakland,12/4/2014,$15.47 ,980;;;;;;;;
Oakland,12/4/2014,$3.86 ,981;;;;;;;;
Oakland,12/4/2014,$40.74 ,980;;;;;;;;
Oakland,12/4/2014,$12.92 ,981;;;;;;;;
Oakland,12/4/2014,$5.61 ,981;;;;;;;;
Oakland,12/4/2014,$171.20 ,983;;;;;;;;
Oakland,12/4/2014,$106.56 ,983;;;;;;;;
Oakland,12/4/2014,$36.67 ,981;;;;;;;;
Oakland,12/4/2014,$147.16 ,983;;;;;;;;
Oakland,12/4/2014,$172.30 ,981;;;;;;;;
Oakland,12/4/2014,$200.79 ,981;;;;;;;;
Oakland,12/4/2014,$36.19 ,983;;;;;;;;
Oakland,12/4/2014,$14.42 ,981;;;;;;;;
Oakland,12/4/2014,$152.27 ,983;;;;;;;;
Oakland,12/4/2014,$162.16 ,983;;;;;;;;
Oakland,12/4/2014,$18.37 ,981;;;;;;;;
Oakland,12/4/2014,$37.21 ,982;;;;;;;;
Oakland,12/4/2014,$42.08 ,982;;;;;;;;
Oakland,12/4/2014,$31.38 ,980;;;;;;;;
Oakland,12/4/2014,$19.19 ,981;;;;;;;;
Oakland,12/4/2014,$40.39 ,980;;;;;;;;
Oakland,12/4/2014,$176.73 ,980;;;;;;;;
Oakland,12/4/2014,$207.21 ,981;;;;;;;;
Oakland,12/4/2014,$9.84 ,981;;;;;;;;
Oakland,12/4/2014,$3.19 ,981;;;;;;;;
Oakland,12/4/2014,$14.10 ,982;;;;;;;;
Oakland,12/4/2014,$22.98 ,983;;;;;;;;
Oakland,12/4/2014,$162.57 ,982;;;;;;;;
Oakland,12/4/2014,$6.49 ,981;;;;;;;;
Oakland,12/4/2014,$33.53 ,980;;;;;;;;
Oakland,12/4/2014,$160.68 ,980;;;;;;;;
Oakland,12/4/2014,$3.66 ,982;;;;;;;;
Oakland,12/4/2014,$9.11 ,983;;;;;;;;
Oakland,12/4/2014,$38.23 ,982;;;;;;;;
Oakland,12/4/2014,$11.51 ,981;;;;;;;;
Oakland,12/4/2014,$5.24 ,981;;;;;;;;
Oakland,12/4/2014,$36.85 ,980;;;;;;;;
Oakland,12/4/2014,$22.87 ,981;;;;;;;;
Oakland,12/4/2014,$158.66 ,980;;;;;;;;
Oakland,12/4/2014,$20.94 ,983;;;;;;;;
Oakland,12/4/2014,$228.22 ,983;;;;;;;;
Oakland,12/4/2014,$5.54 ,983;;;;;;;;
Oakland,12/4/2014,$38.23 ,980;;;;;;;;
Oakland,12/4/2014,$51.68 ,983;;;;;;;;
Oakland,12/4/2014,$142.32 ,980;;;;;;;;
Oakland,12/4/2014,$10.11 ,983;;;;;;;;
Oakland,12/4/2014,$176.47 ,983;;;;;;;;
Oakland,12/4/2014,$43.47 ,983;;;;;;;;
Oakland,12/4/2014,$16.74 ,980;;;;;;;;
Oakland,12/4/2014,$24.26 ,980;;;;;;;;
Oakland,12/4/2014,$45.76 ,982;;;;;;;;
Oakland,12/4/2014,$145.70 ,983;;;;;;;;
Oakland,12/4/2014,$190.25 ,980;;;;;;;;
Oakland,12/4/2014,$21.70 ,982;;;;;;;;
Oakland,12/4/2014,$36.84 ,982;;;;;;;;
Oakland,12/4/2014,$68.09 ,983;;;;;;;;
Oakland,12/4/2014,$159.36 ,982;;;;;;;;
Oakland,12/4/2014,$249.17 ,980;;;;;;;;
Oakland,12/4/2014,$234.21 ,981;;;;;;;;
Oakland,12/4/2014,$10.65 ,983;;;;;;;;
Oakland,12/4/2014,$32.44 ,983;;;;;;;;
Oakland,12/4/2014,$15.33 ,981;;;;;;;;
Oakland,12/4/2014,$162.27 ,981;;;;;;;;
Oakland,12/4/2014,$38.03 ,982;;;;;;;;
Oakland,12/4/2014,$40.47 ,980;;;;;;;;
Oakland,12/4/2014,$171.74 ,983;;;;;;;;
Oakland,12/4/2014,$38.43 ,981;;;;;;;;
Oakland,12/4/2014,$35.30 ,981;;;;;;;;
Oakland,12/4/2014,$15.55 ,981;;;;;;;;
Oakland,12/4/2014,$32.18 ,982;;;;;;;;
Oakland,12/4/2014,$139.87 ,981;;;;;;;;
Oakland,12/4/2014,$51.55 ,982;;;;;;;;
Oakland,12/4/2014,$22.66 ,982;;;;;;;;
Oakland,12/4/2014,$39.70 ,983;;;;;;;;
Oakland,12/4/2014,$41.16 ,980;;;;;;;;
Oakland,12/4/2014,$69.11 ,983;;;;;;;;
Oakland,12/4/2014,$21.85 ,983;;;;;;;;
Oakland,12/4/2014,$140.24 ,980;;;;;;;;
Oakland,12/4/2014,$152.21 ,981;;;;;;;;
Oakland,12/4/2014,$151.93 ,983;;;;;;;;
Oakland,12/4/2014,$150.74 ,982;;;;;;;;
Oakland,12/4/2014,$170.74 ,980;;;;;;;;
Oakland,12/4/2014,$123.11 ,981;;;;;;;;
Oakland,12/4/2014,$150.10 ,983;;;;;;;;
Oakland,12/4/2014,$14.76 ,983;;;;;;;;
Oakland,12/4/2014,$35.81 ,980;;;;;;;;
Oakland,12/4/2014,$41.99 ,980;;;;;;;;
Oakland,12/4/2014,$33.70 ,980;;;;;;;;
Oakland,12/4/2014,$6.29 ,980;;;;;;;;
Oakland,12/4/2014,$126.46 ,983;;;;;;;;
Oakland,12/4/2014,$221.17 ,982;;;;;;;;
Oakland,12/4/2014,$85.26 ,982;;;;;;;;
Oakland,12/4/2014,$7.91 ,983;;;;;;;;
Oakland,12/4/2014,$39.81 ,981;;;;;;;;
Oakland,12/4/2014,$39.37 ,980;;;;;;;;
Oakland,12/4/2014,$82.86 ,981;;;;;;;;
Oakland,12/4/2014,$21.94 ,983;;;;;;;;
Oakland,12/4/2014,$44.66 ,980;;;;;;;;
Oakland,12/4/2014,$178.70 ,982;;;;;;;;
Oakland,12/4/2014,$5.67 ,981;;;;;;;;
Oakland,12/4/2014,$154.16 ,981;;;;;;;;
Oakland,12/4/2014,$37.67 ,983;;;;;;;;
Oakland,12/4/2014,$19.87 ,982;;;;;;;;
Oakland,12/4/2014,$154.77 ,981;;;;;;;;
Oakland,12/4/2014,$169.05 ,981;;;;;;;;
Oakland,12/4/2014,$6.76 ,982;;;;;;;;
Oakland,12/4/2014,$127.15 ,983;;;;;;;;
Oakland,12/4/2014,$5.70 ,981;;;;;;;;
Oakland,12/4/2014,$4.42 ,980;;;;;;;;
Oakland,12/4/2014,$135.19 ,981;;;;;;;;
Oakland,12/4/2014,$36.91 ,982;;;;;;;;
Oakland,12/4/2014,$21.62 ,980;;;;;;;;
Oakland,12/4/2014,$199.57 ,980;;;;;;;;
Oakland,12/4/2014,$152.38 ,980;;;;;;;;
Oakland,12/4/2014,$46.37 ,981;;;;;;;;
Oakland,12/4/2014,$151.55 ,980;;;;;;;;
Oakland,12/4/2014,$124.18 ,982;;;;;;;;
Oakland,12/4/2014,$40.63 ,981;;;;;;;;
Oakland,12/4/2014,$55.84 ,981;;;;;;;;
Oakland,12/4/2014,$22.80 ,982;;;;;;;;
Oakland,12/4/2014,$160.00 ,980;;;;;;;;
Oakland,12/4/2014,$5.57 ,983;;;;;;;;
Oakland,12/4/2014,$189.32 ,982;;;;;;;;
Oakland,12/4/2014,$35.35 ,980;;;;;;;;
Oakland,12/4/2014,$179.56 ,981;;;;;;;;
Oakland,12/4/2014,$44.63 ,982;;;;;;;;
Oakland,12/4/2014,$179.24 ,982;;;;;;;;
Oakland,12/4/2014,$19.91 ,981;;;;;;;;
Oakland,12/4/2014,$12.23 ,980;;;;;;;;
Oakland,12/4/2014,$68.59 ,980;;;;;;;;
Oakland,12/4/2014,$44.90 ,980;;;;;;;;
Oakland,12/4/2014,$3.00 ,981;;;;;;;;
Oakland,12/4/2014,$9.38 ,981;;;;;;;;
Oakland,12/4/2014,$142.42 ,981;;;;;;;;
Oakland,12/4/2014,$37.02 ,981;;;;;;;;
Oakland,12/4/2014,$134.75 ,981;;;;;;;;
Oakland,12/4/2014,$102.52 ,980;;;;;;;;
Oakland,12/4/2014,$180.47 ,980;;;;;;;;
Oakland,12/4/2014,$160.16 ,982;;;;;;;;
Oakland,12/4/2014,$7.99 ,980;;;;;;;;
Oakland,12/4/2014,$122.82 ,983;;;;;;;;
Oakland,12/4/2014,$37.41 ,983;;;;;;;;
Oakland,12/4/2014,$40.59 ,982;;;;;;;;
Oakland,12/4/2014,$28.05 ,981;;;;;;;;
Oakland,12/4/2014,$13.81 ,980;;;;;;;;
Oakland,12/4/2014,$14.33 ,980;;;;;;;;
Oakland,12/4/2014,$184.09 ,983;;;;;;;;
Oakland,12/4/2014,$84.21 ,983;;;;;;;;
Oakland,12/4/2014,$5.11 ,982;;;;;;;;
Oakland,12/4/2014,$131.24 ,981;;;;;;;;
Oakland,12/4/2014,$36.10 ,983;;;;;;;;
Oakland,12/4/2014,$39.17 ,981;;;;;;;;
Oakland,12/4/2014,$178.47 ,983;;;;;;;;
Oakland,12/4/2014,$46.56 ,981;;;;;;;;
Oakland,12/4/2014,$11.00 ,981;;;;;;;;
Oakland,12/4/2014,$13.60 ,982;;;;;;;;
Oakland,12/4/2014,$38.47 ,981;;;;;;;;
Oakland,12/4/2014,$182.39 ,980;;;;;;;;
Oakland,12/4/2014,$170.69 ,980;;;;;;;;
Oakland,12/4/2014,$40.04 ,983;;;;;;;;
Oakland,12/4/2014,$27.03 ,982;;;;;;;;
Oakland,12/4/2014,$9.07 ,982;;;;;;;;
Oakland,12/4/2014,$110.61 ,983;;;;;;;;
Oakland,12/4/2014,$125.54 ,983;;;;;;;;
Oakland,12/4/2014,$195.86 ,981;;;;;;;;
Oakland,12/4/2014,$94.89 ,982;;;;;;;;
Oakland,12/4/2014,$163.55 ,983;;;;;;;;
Oakland,12/4/2014,$130.22 ,982;;;;;;;;
Oakland,12/4/2014,$169.41 ,983;;;;;;;;
Oakland,12/4/2014,$184.78 ,983;;;;;;;;
Oakland,12/4/2014,$148.09 ,980;;;;;;;;
Oakland,12/4/2014,$189.51 ,982;;;;;;;;
Oakland,12/4/2014,$39.38 ,981;;;;;;;;
Oakland,12/4/2014,$38.16 ,982;;;;;;;;
Oakland,12/4/2014,$24.48 ,981;;;;;;;;
Oakland,12/4/2014,$185.14 ,980;;;;;;;;
Oakland,12/4/2014,$154.12 ,983;;;;;;;;
Oakland,12/4/2014,$210.94 ,983;;;;;;;;
Oakland,12/4/2014,$165.63 ,981;;;;;;;;
Oakland,12/4/2014,$85.51 ,983;;;;;;;;
Oakland,12/4/2014,$161.58 ,983;;;;;;;;
Oakland,12/4/2014,$144.86 ,983;;;;;;;;
Oakland,12/4/2014,$176.36 ,983;;;;;;;;
Oakland,12/4/2014,$164.73 ,981;;;;;;;;
Oakland,12/4/2014,$133.81 ,981;;;;;;;;
Oakland,12/4/2014,$10.52 ,982;;;;;;;;
Oakland,12/4/2014,$18.30 ,982;;;;;;;;
Oakland,12/4/2014,$231.80 ,981;;;;;;;;
Oakland,12/4/2014,$40.30 ,980;;;;;;;;
Oakland,12/4/2014,$148.89 ,981;;;;;;;;
Oakland,12/4/2014,$163.67 ,981;;;;;;;;
Oakland,12/4/2014,$188.31 ,983;;;;;;;;
Oakland,12/4/2014,$117.72 ,983;;;;;;;;
Oakland,12/4/2014,$10.35 ,982;;;;;;;;
Oakland,12/4/2014,$17.93 ,982;;;;;;;;
Oakland,12/4/2014,$7.43 ,981;;;;;;;;
Oakland,12/4/2014,$175.84 ,982;;;;;;;;
Oakland,12/4/2014,$138.71 ,983;;;;;;;;
Oakland,12/4/2014,$147.68 ,981;;;;;;;;
Oakland,12/4/2014,$124.94 ,980;;;;;;;;
Oakland,12/4/2014,$4.04 ,980;;;;;;;;
Oakland,12/4/2014,$157.06 ,982;;;;;;;;
Oakland,12/4/2014,$12.97 ,983;;;;;;;;
Oakland,12/4/2014,$166.18 ,982;;;;;;;;
Oakland,12/4/2014,$23.27 ,982;;;;;;;;
Oakland,12/4/2014,$21.50 ,983;;;;;;;;
Oakland,12/4/2014,$237.86 ,981;;;;;;;;
Oakland,12/4/2014,$73.62 ,982;;;;;;;;
Oakland,12/4/2014,$21.79 ,981;;;;;;;;
Oakland,12/4/2014,$14.80 ,981;;;;;;;;
Oakland,12/4/2014,$25.33 ,981;;;;;;;;
Oakland,12/4/2014,$166.16 ,981;;;;;;;;
Oakland,12/4/2014,$24.50 ,982;;;;;;;;
Oakland,12/4/2014,$209.78 ,982;;;;;;;;
Oakland,12/4/2014,$156.93 ,982;;;;;;;;
Oakland,12/4/2014,$8.87 ,983;;;;;;;;
Oakland,12/4/2014,$37.59 ,982;;;;;;;;
Oakland,12/4/2014,$28.11 ,980;;;;;;;;
Oakland,12/4/2014,$36.95 ,983;;;;;;;;
Oakland,12/4/2014,$34.61 ,980;;;;;;;;
Oakland,12/4/2014,$165.74 ,980;;;;;;;;
Oakland,12/4/2014,$233.37 ,980;;;;;;;;
Oakland,12/4/2014,$147.44 ,981;;;;;;;;
Oakland,12/4/2014,$27.64 ,982;;;;;;;;
Oakland,12/4/2014,$15.45 ,981;;;;;;;;
Oakland,12/4/2014,$53.70 ,980;;;;;;;;
Oakland,12/4/2014,$206.78 ,981;;;;;;;;
Oakland,12/4/2014,$116.56 ,982;;;;;;;;
Oakland,12/4/2014,$9.16 ,981;;;;;;;;
Oakland,12/4/2014,$33.18 ,983;;;;;;;;
Oakland,12/4/2014,$46.09 ,982;;;;;;;;
Oakland,12/4/2014,$44.36 ,981;;;;;;;;
Oakland,12/4/2014,$34.15 ,980;;;;;;;;
Oakland,12/4/2014,$164.48 ,982;;;;;;;;
Oakland,12/4/2014,$4.48 ,983;;;;;;;;
Oakland,12/4/2014,$44.87 ,983;;;;;;;;
Oakland,12/4/2014,$86.69 ,981;;;;;;;;
Oakland,12/4/2014,$161.19 ,983;;;;;;;;
Oakland,12/4/2014,$214.17 ,982;;;;;;;;
Oakland,12/4/2014,$36.86 ,981;;;;;;;;
Oakland,12/4/2014,$9.23 ,980;;;;;;;;
Oakland,12/4/2014,$125.72 ,982;;;;;;;;
Oakland,12/4/2014,$166.77 ,980;;;;;;;;
Oakland,12/4/2014,$174.98 ,983;;;;;;;;
Oakland,12/4/2014,$41.93 ,983;;;;;;;;
Oakland,12/4/2014,$38.73 ,982;;;;;;;;
Oakland,12/4/2014,$15.73 ,981;;;;;;;;
Oakland,12/4/2014,$33.88 ,980;;;;;;;;
Oakland,12/4/2014,$180.23 ,982;;;;;;;;
Oakland,12/4/2014,$39.44 ,983;;;;;;;;
Oakland,12/5/2014,$126.67 ,980;;;;;;;;
Oakland,12/5/2014,$183.30 ,980;;;;;;;;
Oakland,12/5/2014,$12.46 ,983;;;;;;;;
Oakland,12/5/2014,$102.24 ,981;;;;;;;;
Oakland,12/5/2014,$7.41 ,982;;;;;;;;
Oakland,12/5/2014,$236.61 ,980;;;;;;;;
Oakland,12/5/2014,$48.99 ,981;;;;;;;;
Oakland,12/5/2014,$19.38 ,983;;;;;;;;
Oakland,12/5/2014,$17.31 ,983;;;;;;;;
Oakland,12/5/2014,$140.52 ,983;;;;;;;;
Oakland,12/5/2014,$36.28 ,983;;;;;;;;
Oakland,12/5/2014,$158.77 ,982;;;;;;;;
Oakland,12/5/2014,$10.67 ,980;;;;;;;;
Oakland,12/5/2014,$6.97 ,981;;;;;;;;
Oakland,12/5/2014,$24.06 ,983;;;;;;;;
Oakland,12/5/2014,$172.25 ,983;;;;;;;;
Oakland,12/5/2014,$38.32 ,983;;;;;;;;
Oakland,12/5/2014,$11.05 ,981;;;;;;;;
Oakland,12/5/2014,$164.14 ,982;;;;;;;;
Oakland,12/5/2014,$37.00 ,982;;;;;;;;
Oakland,12/5/2014,$12.36 ,982;;;;;;;;
Oakland,12/5/2014,$158.05 ,980;;;;;;;;
Oakland,12/5/2014,$211.26 ,982;;;;;;;;
Oakland,12/5/2014,$22.00 ,980;;;;;;;;
Oakland,12/5/2014,$32.57 ,980;;;;;;;;
Oakland,12/5/2014,$217.67 ,981;;;;;;;;
Oakland,12/5/2014,$162.46 ,981;;;;;;;;
Oakland,12/5/2014,$173.61 ,983;;;;;;;;
Oakland,12/5/2014,$30.21 ,983;;;;;;;;
Oakland,12/5/2014,$39.79 ,983;;;;;;;;
Oakland,12/5/2014,$39.24 ,982;;;;;;;;
Oakland,12/5/2014,$149.15 ,983;;;;;;;;
Oakland,12/5/2014,$3.80 ,983;;;;;;;;
Oakland,12/5/2014,$97.30 ,980;;;;;;;;
Oakland,12/5/2014,$38.65 ,983;;;;;;;;
Oakland,12/5/2014,$114.42 ,982;;;;;;;;
Oakland,12/5/2014,$22.00 ,982;;;;;;;;
Oakland,12/5/2014,$127.87 ,981;;;;;;;;
Oakland,12/5/2014,$39.08 ,982;;;;;;;;
Oakland,12/5/2014,$176.37 ,982;;;;;;;;
Oakland,12/5/2014,$39.94 ,983;;;;;;;;
Oakland,12/5/2014,$39.86 ,983;;;;;;;;
Oakland,12/5/2014,$43.84 ,981;;;;;;;;
Oakland,12/5/2014,$142.63 ,980;;;;;;;;
Oakland,12/5/2014,$216.82 ,980;;;;;;;;
Oakland,12/5/2014,$7.13 ,981;;;;;;;;
Oakland,12/5/2014,$8.05 ,982;;;;;;;;
Oakland,12/5/2014,$27.00 ,981;;;;;;;;
Oakland,12/5/2014,$8.72 ,980;;;;;;;;
Oakland,12/5/2014,$42.58 ,983;;;;;;;;
Oakland,12/5/2014,$162.81 ,980;;;;;;;;
Oakland,12/5/2014,$165.29 ,983;;;;;;;;
Oakland,12/5/2014,$8.97 ,980;;;;;;;;
Oakland,12/5/2014,$191.47 ,981;;;;;;;;
Oakland,12/5/2014,$22.17 ,983;;;;;;;;
Oakland,12/5/2014,$39.67 ,980;;;;;;;;
Oakland,12/5/2014,$149.89 ,983;;;;;;;;
Oakland,12/5/2014,$159.83 ,980;;;;;;;;
Oakland,12/5/2014,$174.36 ,981;;;;;;;;
Oakland,12/5/2014,$17.79 ,981;;;;;;;;
Oakland,12/5/2014,$43.73 ,983;;;;;;;;
Oakland,12/5/2014,$158.48 ,980;;;;;;;;
Oakland,12/5/2014,$159.62 ,982;;;;;;;;
Oakland,12/5/2014,$4.29 ,980;;;;;;;;
Oakland,12/5/2014,$23.77 ,981;;;;;;;;
Oakland,12/5/2014,$22.48 ,982;;;;;;;;
Oakland,12/5/2014,$136.66 ,980;;;;;;;;
Oakland,12/5/2014,$33.81 ,983;;;;;;;;
Oakland,12/5/2014,$14.30 ,981;;;;;;;;
Oakland,12/5/2014,$48.45 ,980;;;;;;;;
Oakland,12/5/2014,$13.66 ,980;;;;;;;;
Oakland,12/5/2014,$245.14 ,980;;;;;;;;
Oakland,12/5/2014,$86.44 ,981;;;;;;;;
Oakland,12/5/2014,$174.65 ,980;;;;;;;;
Oakland,12/5/2014,$231.24 ,980;;;;;;;;
Oakland,12/5/2014,$175.56 ,983;;;;;;;;
Oakland,12/5/2014,$41.89 ,980;;;;;;;;
Oakland,12/5/2014,$103.59 ,982;;;;;;;;
Oakland,12/5/2014,$10.11 ,983;;;;;;;;
Oakland,12/5/2014,$156.76 ,982;;;;;;;;
Oakland,12/5/2014,$225.96 ,982;;;;;;;;
Oakland,12/5/2014,$36.39 ,982;;;;;;;;
Oakland,12/5/2014,$22.21 ,983;;;;;;;;
Oakland,12/5/2014,$30.45 ,982;;;;;;;;
Oakland,12/5/2014,$25.80 ,981;;;;;;;;
Oakland,12/5/2014,$36.00 ,980;;;;;;;;
Oakland,12/5/2014,$11.15 ,981;;;;;;;;
Oakland,12/5/2014,$44.85 ,983;;;;;;;;
Oakland,12/5/2014,$17.86 ,982;;;;;;;;
Oakland,12/5/2014,$165.17 ,983;;;;;;;;
Oakland,12/5/2014,$234.72 ,983;;;;;;;;
Oakland,12/5/2014,$3.34 ,983;;;;;;;;
Oakland,12/5/2014,$35.02 ,981;;;;;;;;
Oakland,12/5/2014,$172.65 ,983;;;;;;;;
Oakland,12/5/2014,$122.54 ,980;;;;;;;;
Oakland,12/5/2014,$36.80 ,981;;;;;;;;
Oakland,12/5/2014,$38.80 ,980;;;;;;;;
Oakland,12/5/2014,$100.05 ,980;;;;;;;;
Oakland,12/5/2014,$41.39 ,981;;;;;;;;
Oakland,12/5/2014,$147.45 ,981;;;;;;;;
Oakland,12/5/2014,$11.32 ,981;;;;;;;;
Oakland,12/5/2014,$14.80 ,981;;;;;;;;
Oakland,12/5/2014,$14.71 ,982;;;;;;;;
Oakland,12/5/2014,$176.10 ,983;;;;;;;;
Oakland,12/5/2014,$9.64 ,980;;;;;;;;
Oakland,12/5/2014,$167.54 ,983;;;;;;;;
Oakland,12/5/2014,$43.11 ,982;;;;;;;;
Oakland,12/5/2014,$141.61 ,980;;;;;;;;
Oakland,12/5/2014,$118.19 ,980;;;;;;;;
Oakland,12/5/2014,$5.95 ,983;;;;;;;;
Oakland,12/5/2014,$190.29 ,981;;;;;;;;
Oakland,12/5/2014,$213.86 ,982;;;;;;;;
Oakland,12/5/2014,$38.75 ,983;;;;;;;;
Oakland,12/5/2014,$111.75 ,982;;;;;;;;
Oakland,12/5/2014,$113.27 ,980;;;;;;;;
Oakland,12/5/2014,$47.08 ,981;;;;;;;;
Oakland,12/5/2014,$42.01 ,983;;;;;;;;
Oakland,12/5/2014,$23.48 ,983;;;;;;;;
Oakland,12/5/2014,$36.06 ,982;;;;;;;;
Oakland,12/5/2014,$35.65 ,980;;;;;;;;
Oakland,12/5/2014,$125.48 ,981;;;;;;;;
Oakland,12/5/2014,$3.02 ,980;;;;;;;;
Oakland,12/5/2014,$33.52 ,980;;;;;;;;
Oakland,12/5/2014,$36.21 ,981;;;;;;;;
Oakland,12/5/2014,$174.99 ,982;;;;;;;;
Oakland,12/5/2014,$7.43 ,982;;;;;;;;
Oakland,12/5/2014,$42.62 ,983;;;;;;;;
Oakland,12/5/2014,$6.20 ,980;;;;;;;;
Oakland,12/5/2014,$58.34 ,983;;;;;;;;
Oakland,12/5/2014,$41.79 ,980;;;;;;;;
Oakland,12/5/2014,$36.11 ,980;;;;;;;;
Oakland,12/5/2014,$152.50 ,981;;;;;;;;
Oakland,12/5/2014,$39.90 ,982;;;;;;;;
Oakland,12/5/2014,$167.47 ,982;;;;;;;;
Oakland,12/5/2014,$17.13 ,980;;;;;;;;
Oakland,12/5/2014,$127.52 ,980;;;;;;;;
Oakland,12/5/2014,$39.55 ,982;;;;;;;;
Oakland,12/5/2014,$40.08 ,983;;;;;;;;
Oakland,12/5/2014,$146.72 ,981;;;;;;;;
Oakland,12/5/2014,$58.13 ,983;;;;;;;;
Oakland,12/5/2014,$185.73 ,983;;;;;;;;
Oakland,12/5/2014,$8.42 ,983;;;;;;;;
Oakland,12/5/2014,$42.27 ,982;;;;;;;;
Oakland,12/5/2014,$81.15 ,980;;;;;;;;
Oakland,12/5/2014,$45.63 ,981;;;;;;;;
Oakland,12/5/2014,$157.87 ,982;;;;;;;;
Oakland,12/5/2014,$9.56 ,983;;;;;;;;
Oakland,12/5/2014,$40.09 ,983;;;;;;;;
Oakland,12/5/2014,$187.44 ,981;;;;;;;;
Oakland,12/5/2014,$5.82 ,981;;;;;;;;
Oakland,12/5/2014,$200.56 ,980;;;;;;;;
Oakland,12/5/2014,$39.67 ,980;;;;;;;;
Oakland,12/5/2014,$39.87 ,981;;;;;;;;
Oakland,12/5/2014,$67.83 ,982;;;;;;;;
Oakland,12/5/2014,$223.76 ,983;;;;;;;;
Oakland,12/5/2014,$16.96 ,982;;;;;;;;
Oakland,12/5/2014,$67.12 ,981;;;;;;;;
Oakland,12/5/2014,$145.29 ,982;;;;;;;;
Oakland,12/5/2014,$21.78 ,983;;;;;;;;
Oakland,12/5/2014,$94.83 ,983;;;;;;;;
Oakland,12/5/2014,$222.04 ,980;;;;;;;;
Oakland,12/5/2014,$40.46 ,980;;;;;;;;
Oakland,12/5/2014,$7.53 ,983;;;;;;;;
Oakland,12/5/2014,$173.64 ,982;;;;;;;;
Oakland,12/5/2014,$36.65 ,981;;;;;;;;
Oakland,12/5/2014,$216.73 ,981;;;;;;;;
Oakland,12/5/2014,$38.89 ,980;;;;;;;;
Oakland,12/5/2014,$23.57 ,982;;;;;;;;
Oakland,12/5/2014,$19.64 ,983;;;;;;;;
Oakland,12/5/2014,$12.43 ,983;;;;;;;;
Oakland,12/5/2014,$45.60 ,980;;;;;;;;
Oakland,12/5/2014,$35.35 ,983;;;;;;;;
Oakland,12/5/2014,$184.69 ,980;;;;;;;;
Oakland,12/5/2014,$24.40 ,982;;;;;;;;
Oakland,12/5/2014,$16.52 ,980;;;;;;;;
Oakland,12/5/2014,$247.28 ,981;;;;;;;;
Oakland,12/5/2014,$156.13 ,981;;;;;;;;
Oakland,12/5/2014,$34.35 ,980;;;;;;;;
Oakland,12/5/2014,$9.62 ,982;;;;;;;;
Oakland,12/5/2014,$148.28 ,982;;;;;;;;
Oakland,12/5/2014,$155.32 ,982;;;;;;;;
Oakland,12/5/2014,$36.31 ,980;;;;;;;;
Oakland,12/5/2014,$191.22 ,983;;;;;;;;
Oakland,12/5/2014,$51.83 ,980;;;;;;;;
Oakland,12/5/2014,$43.65 ,981;;;;;;;;
Oakland,12/5/2014,$6.15 ,982;;;;;;;;
Oakland,12/5/2014,$5.83 ,980;;;;;;;;
Oakland,12/5/2014,$21.94 ,982;;;;;;;;
Oakland,12/5/2014,$185.63 ,982;;;;;;;;
Oakland,12/5/2014,$22.62 ,982;;;;;;;;
Oakland,12/5/2014,$21.11 ,981;;;;;;;;
Oakland,12/5/2014,$16.01 ,983;;;;;;;;
Oakland,12/5/2014,$33.92 ,983;;;;;;;;
Oakland,12/5/2014,$42.87 ,981;;;;;;;;
Oakland,12/5/2014,$13.17 ,980;;;;;;;;
Oakland,12/5/2014,$223.41 ,983;;;;;;;;
Oakland,12/5/2014,$4.60 ,980;;;;;;;;
Oakland,12/5/2014,$115.58 ,982;;;;;;;;
Oakland,12/5/2014,$229.54 ,982;;;;;;;;
Oakland,12/5/2014,$239.51 ,983;;;;;;;;
Oakland,12/5/2014,$78.57 ,981;;;;;;;;
Oakland,12/5/2014,$24.13 ,982;;;;;;;;
Oakland,12/5/2014,$24.91 ,982;;;;;;;;
Oakland,12/5/2014,$43.19 ,983;;;;;;;;
Oakland,12/5/2014,$35.72 ,980;;;;;;;;
Oakland,12/5/2014,$168.75 ,981;;;;;;;;
Oakland,12/5/2014,$37.86 ,981;;;;;;;;
Oakland,12/5/2014,$142.10 ,982;;;;;;;;
Oakland,12/5/2014,$151.81 ,983;;;;;;;;
Oakland,12/5/2014,$22.06 ,980;;;;;;;;
Oakland,12/5/2014,$172.31 ,983;;;;;;;;
Oakland,12/5/2014,$6.65 ,983;;;;;;;;
Oakland,12/5/2014,$21.86 ,983;;;;;;;;
Oakland,12/5/2014,$42.21 ,981;;;;;;;;
Oakland,12/5/2014,$141.55 ,983;;;;;;;;
Oakland,12/5/2014,$218.30 ,983;;;;;;;;
Oakland,12/5/2014,$180.76 ,982;;;;;;;;
Oakland,12/5/2014,$184.93 ,980;;;;;;;;
Oakland,12/5/2014,$37.19 ,981;;;;;;;;
Oakland,12/5/2014,$7.18 ,982;;;;;;;;
Oakland,12/5/2014,$7.91 ,981;;;;;;;;
Oakland,12/5/2014,$35.50 ,980;;;;;;;;
Oakland,12/5/2014,$23.32 ,983;;;;;;;;
Oakland,12/5/2014,$20.93 ,980;;;;;;;;
Oakland,12/5/2014,$112.44 ,981;;;;;;;;
Oakland,12/5/2014,$152.79 ,983;;;;;;;;
Oakland,12/5/2014,$144.46 ,983;;;;;;;;
Oakland,12/5/2014,$7.50 ,983;;;;;;;;
Oakland,12/5/2014,$166.63 ,980;;;;;;;;
Oakland,12/5/2014,$155.63 ,981;;;;;;;;
Oakland,12/5/2014,$19.31 ,981;;;;;;;;
Oakland,12/5/2014,$177.37 ,981;;;;;;;;
Oakland,12/5/2014,$200.43 ,980;;;;;;;;
Oakland,12/5/2014,$26.76 ,981;;;;;;;;
Oakland,12/5/2014,$156.94 ,980;;;;;;;;
Oakland,12/5/2014,$15.28 ,980;;;;;;;;
Oakland,12/5/2014,$23.05 ,982;;;;;;;;
Oakland,12/5/2014,$179.65 ,981;;;;;;;;
Oakland,12/5/2014,$149.07 ,981;;;;;;;;
Oakland,12/5/2014,$148.70 ,981;;;;;;;;
Oakland,12/5/2014,$22.54 ,982;;;;;;;;
Oakland,12/5/2014,$188.85 ,981;;;;;;;;
Oakland,12/5/2014,$37.87 ,981;;;;;;;;
Oakland,12/5/2014,$167.32 ,980;;;;;;;;
Oakland,12/5/2014,$159.62 ,983;;;;;;;;
Oakland,12/5/2014,$200.54 ,982;;;;;;;;
Oakland,12/5/2014,$32.40 ,982;;;;;;;;
Oakland,12/5/2014,$41.55 ,982;;;;;;;;
Oakland,12/5/2014,$165.63 ,982;;;;;;;;
Oakland,12/5/2014,$12.76 ,983;;;;;;;;
Oakland,12/5/2014,$5.35 ,982;;;;;;;;
Oakland,12/5/2014,$154.05 ,982;;;;;;;;
Oakland,12/5/2014,$167.09 ,982;;;;;;;;
Oakland,12/5/2014,$20.72 ,983;;;;;;;;
Oakland,12/5/2014,$194.80 ,983;;;;;;;;
Oakland,12/5/2014,$143.60 ,980;;;;;;;;
Oakland,12/5/2014,$165.64 ,981;;;;;;;;
Oakland,12/5/2014,$37.01 ,980;;;;;;;;
Oakland,12/5/2014,$139.73 ,980;;;;;;;;
Oakland,12/5/2014,$116.12 ,980;;;;;;;;
Oakland,12/5/2014,$70.14 ,983;;;;;;;;
Oakland,12/5/2014,$86.30 ,981;;;;;;;;
Oakland,12/5/2014,$9.13 ,982;;;;;;;;
Oakland,12/5/2014,$34.13 ,983;;;;;;;;
Oakland,12/5/2014,$180.31 ,980;;;;;;;;
Oakland,12/5/2014,$103.86 ,982;;;;;;;;
Oakland,12/5/2014,$199.35 ,981;;;;;;;;
Oakland,12/5/2014,$109.38 ,981;;;;;;;;
Oakland,12/5/2014,$32.92 ,980;;;;;;;;
Oakland,12/5/2014,$208.55 ,981;;;;;;;;
Oakland,12/5/2014,$145.40 ,982;;;;;;;;
Oakland,12/5/2014,$148.24 ,982;;;;;;;;
Oakland,12/5/2014,$191.78 ,981;;;;;;;;
Oakland,12/5/2014,$34.57 ,981;;;;;;;;
Oakland,12/5/2014,$7.20 ,981;;;;;;;;
Oakland,12/5/2014,$139.98 ,983;;;;;;;;
Oakland,12/5/2014,$3.35 ,983;;;;;;;;
Oakland,12/5/2014,$16.37 ,981;;;;;;;;
Oakland,12/5/2014,$20.86 ,980;;;;;;;;
Oakland,12/5/2014,$170.52 ,980;;;;;;;;
Oakland,12/5/2014,$52.00 ,982;;;;;;;;
Oakland,12/5/2014,$183.48 ,980;;;;;;;;
Oakland,12/5/2014,$11.58 ,981;;;;;;;;
Oakland,12/5/2014,$189.69 ,981;;;;;;;;
Oakland,12/5/2014,$40.28 ,980;;;;;;;;
Oakland,12/5/2014,$42.47 ,980;;;;;;;;
Oakland,12/5/2014,$82.47 ,983;;;;;;;;
Oakland,12/5/2014,$35.41 ,981;;;;;;;;
Oakland,12/5/2014,$229.88 ,981;;;;;;;;
Oakland,12/5/2014,$178.49 ,982;;;;;;;;
Oakland,12/5/2014,$20.42 ,980;;;;;;;;
Oakland,12/5/2014,$32.38 ,981;;;;;;;;
Oakland,12/5/2014,$180.66 ,981;;;;;;;;
Oakland,12/5/2014,$45.14 ,982;;;;;;;;
Oakland,12/5/2014,$146.42 ,981;;;;;;;;
Oakland,12/5/2014,$192.92 ,981;;;;;;;;
Oakland,12/5/2014,$38.93 ,982;;;;;;;;
Oakland,12/5/2014,$15.54 ,980;;;;;;;;
Oakland,12/5/2014,$23.52 ,980;;;;;;;;
Oakland,12/5/2014,$179.30 ,980;;;;;;;;
Oakland,12/5/2014,$38.37 ,982;;;;;;;;
Oakland,12/5/2014,$145.11 ,980;;;;;;;;
Oakland,12/5/2014,$46.11 ,980;;;;;;;;
Oakland,12/5/2014,$10.37 ,980;;;;;;;;
Oakland,12/5/2014,$38.36 ,982;;;;;;;;
Oakland,12/5/2014,$4.60 ,980;;;;;;;;
Oakland,12/5/2014,$148.73 ,980;;;;;;;;
Oakland,12/5/2014,$119.29 ,980;;;;;;;;
Oakland,12/5/2014,$33.21 ,983;;;;;;;;
Oakland,12/5/2014,$15.08 ,980;;;;;;;;
Oakland,12/5/2014,$168.31 ,983;;;;;;;;
Oakland,12/5/2014,$79.00 ,981;;;;;;;;
Oakland,12/5/2014,$14.82 ,981;;;;;;;;
Oakland,12/5/2014,$176.51 ,983;;;;;;;;
Oakland,12/5/2014,$80.12 ,980;;;;;;;;
Oakland,12/5/2014,$75.02 ,982;;;;;;;;
Oakland,12/5/2014,$34.16 ,981;;;;;;;;
Oakland,12/5/2014,$42.16 ,981;;;;;;;;
Oakland,12/5/2014,$35.56 ,983;;;;;;;;
Oakland,12/5/2014,$24.14 ,983;;;;;;;;
Oakland,12/5/2014,$96.31 ,980;;;;;;;;
Oakland,12/5/2014,$174.82 ,981;;;;;;;;
Oakland,12/5/2014,$117.23 ,981;;;;;;;;
Oakland,12/5/2014,$167.41 ,982;;;;;;;;
Oakland,12/5/2014,$5.04 ,980;;;;;;;;
Oakland,12/5/2014,$146.88 ,982;;;;;;;;
Oakland,12/5/2014,$161.92 ,982;;;;;;;;
Oakland,12/5/2014,$146.23 ,983;;;;;;;;
Oakland,12/5/2014,$171.77 ,980;;;;;;;;
Oakland,12/5/2014,$171.89 ,980;;;;;;;;
Oakland,12/5/2014,$9.01 ,980;;;;;;;;
Oakland,12/5/2014,$166.79 ,983;;;;;;;;
Oakland,12/5/2014,$133.30 ,981;;;;;;;;
Oakland,12/5/2014,$209.15 ,981;;;;;;;;
Oakland,12/5/2014,$198.55 ,983;;;;;;;;
Oakland,12/5/2014,$171.13 ,983;;;;;;;;
Oakland,12/5/2014,$17.82 ,980;;;;;;;;
Oakland,12/5/2014,$151.87 ,981;;;;;;;;
Oakland,12/5/2014,$46.29 ,981;;;;;;;;
Oakland,12/5/2014,$38.95 ,982;;;;;;;;
Oakland,12/5/2014,$38.29 ,980;;;;;;;;
Oakland,12/5/2014,$151.43 ,982;;;;;;;;
Oakland,12/5/2014,$135.68 ,983;;;;;;;;
Oakland,12/5/2014,$7.47 ,983;;;;;;;;
Oakland,12/5/2014,$21.56 ,983;;;;;;;;
Oakland,12/5/2014,$39.74 ,983;;;;;;;;
Oakland,12/5/2014,$19.34 ,982;;;;;;;;
Oakland,12/5/2014,$8.87 ,982;;;;;;;;
Oakland,12/5/2014,$107.09 ,982;;;;;;;;
Oakland,12/5/2014,$74.08 ,980;;;;;;;;
Oakland,12/5/2014,$183.39 ,980;;;;;;;;
Oakland,12/5/2014,$15.22 ,982;;;;;;;;
Oakland,12/5/2014,$33.12 ,980;;;;;;;;
Oakland,12/5/2014,$228.34 ,981;;;;;;;;
Oakland,12/5/2014,$143.72 ,981;;;;;;;;
Oakland,12/5/2014,$223.77 ,982;;;;;;;;
Oakland,12/5/2014,$178.59 ,983;;;;;;;;
Oakland,12/5/2014,$144.15 ,980;;;;;;;;
Oakland,12/5/2014,$37.22 ,980;;;;;;;;
Oakland,12/5/2014,$135.20 ,982;;;;;;;;
Oakland,12/5/2014,$236.82 ,980;;;;;;;;
Oakland,12/5/2014,$59.62 ,980;;;;;;;;
Oakland,12/5/2014,$113.46 ,983;;;;;;;;
Oakland,12/5/2014,$36.69 ,983;;;;;;;;
Oakland,12/5/2014,$230.60 ,983;;;;;;;;
Oakland,12/5/2014,$143.49 ,981;;;;;;;;
Oakland,12/5/2014,$24.07 ,980;;;;;;;;
Oakland,12/5/2014,$20.88 ,983;;;;;;;;
Oakland,12/5/2014,$155.31 ,982;;;;;;;;
Oakland,12/5/2014,$22.36 ,983;;;;;;;;
Oakland,12/5/2014,$236.66 ,983;;;;;;;;
Oakland,12/5/2014,$173.55 ,982;;;;;;;;
Oakland,12/5/2014,$5.96 ,980;;;;;;;;
Oakland,12/5/2014,$3.66 ,982;;;;;;;;
Oakland,12/5/2014,$110.18 ,983;;;;;;;;
Oakland,12/5/2014,$44.64 ,983;;;;;;;;
Oakland,12/5/2014,$10.51 ,983;;;;;;;;
Oakland,12/5/2014,$233.23 ,981;;;;;;;;
Oakland,12/5/2014,$105.14 ,980;;;;;;;;
Oakland,12/5/2014,$173.88 ,983;;;;;;;;
Oakland,12/6/2014,$22.97 ,981;;;;;;;;
Oakland,12/6/2014,$39.90 ,983;;;;;;;;
Oakland,12/6/2014,$5.83 ,982;;;;;;;;
Oakland,12/6/2014,$41.89 ,980;;;;;;;;
Oakland,12/6/2014,$166.85 ,983;;;;;;;;
Oakland,12/6/2014,$40.18 ,981;;;;;;;;
Oakland,12/6/2014,$41.09 ,982;;;;;;;;
Oakland,12/6/2014,$7.88 ,983;;;;;;;;
Oakland,12/6/2014,$35.12 ,982;;;;;;;;
Oakland,12/6/2014,$151.49 ,980;;;;;;;;
Oakland,12/6/2014,$22.25 ,982;;;;;;;;
Oakland,12/6/2014,$5.63 ,981;;;;;;;;
Oakland,12/6/2014,$33.89 ,981;;;;;;;;
Oakland,12/6/2014,$40.30 ,982;;;;;;;;
Oakland,12/6/2014,$33.97 ,982;;;;;;;;
Oakland,12/6/2014,$40.71 ,981;;;;;;;;
Oakland,12/6/2014,$38.29 ,980;;;;;;;;
Oakland,12/6/2014,$36.73 ,981;;;;;;;;
Oakland,12/6/2014,$123.23 ,983;;;;;;;;
Oakland,12/6/2014,$164.74 ,980;;;;;;;;
Oakland,12/6/2014,$29.06 ,983;;;;;;;;
Oakland,12/6/2014,$153.18 ,982;;;;;;;;
Oakland,12/6/2014,$43.94 ,983;;;;;;;;
Oakland,12/6/2014,$36.62 ,983;;;;;;;;
Oakland,12/6/2014,$38.03 ,983;;;;;;;;
Oakland,12/6/2014,$12.21 ,982;;;;;;;;
Oakland,12/6/2014,$3.60 ,981;;;;;;;;
Oakland,12/6/2014,$85.76 ,983;;;;;;;;
Oakland,12/6/2014,$17.59 ,981;;;;;;;;
Oakland,12/6/2014,$9.69 ,980;;;;;;;;
Oakland,12/6/2014,$50.24 ,983;;;;;;;;
Oakland,12/6/2014,$245.04 ,980;;;;;;;;
Oakland,12/6/2014,$226.99 ,981;;;;;;;;
Oakland,12/6/2014,$22.30 ,980;;;;;;;;
Oakland,12/6/2014,$16.05 ,980;;;;;;;;
Oakland,12/6/2014,$156.61 ,981;;;;;;;;
Oakland,12/6/2014,$70.43 ,982;;;;;;;;
Oakland,12/6/2014,$42.01 ,981;;;;;;;;
Oakland,12/6/2014,$41.90 ,980;;;;;;;;
Oakland,12/6/2014,$171.80 ,980;;;;;;;;
Oakland,12/6/2014,$16.13 ,981;;;;;;;;
Oakland,12/6/2014,$164.90 ,980;;;;;;;;
Oakland,12/6/2014,$42.85 ,980;;;;;;;;
Oakland,12/6/2014,$40.48 ,981;;;;;;;;
Oakland,12/6/2014,$6.49 ,980;;;;;;;;
Oakland,12/6/2014,$214.24 ,980;;;;;;;;
Oakland,12/6/2014,$41.04 ,980;;;;;;;;
Oakland,12/6/2014,$219.58 ,982;;;;;;;;
Oakland,12/6/2014,$39.33 ,982;;;;;;;;
Oakland,12/6/2014,$165.81 ,981;;;;;;;;
Oakland,12/6/2014,$19.28 ,982;;;;;;;;
Oakland,12/6/2014,$30.99 ,980;;;;;;;;
Oakland,12/6/2014,$140.32 ,982;;;;;;;;
Oakland,12/6/2014,$43.69 ,982;;;;;;;;
Oakland,12/6/2014,$137.47 ,983;;;;;;;;
Oakland,12/6/2014,$169.91 ,982;;;;;;;;
Oakland,12/6/2014,$154.57 ,982;;;;;;;;
Oakland,12/6/2014,$13.85 ,983;;;;;;;;
Oakland,12/6/2014,$203.08 ,980;;;;;;;;
Oakland,12/6/2014,$73.82 ,982;;;;;;;;
Oakland,12/6/2014,$167.28 ,983;;;;;;;;
Oakland,12/6/2014,$41.14 ,982;;;;;;;;
Oakland,12/6/2014,$18.98 ,983;;;;;;;;
Oakland,12/6/2014,$40.27 ,980;;;;;;;;
Oakland,12/6/2014,$133.96 ,982;;;;;;;;
Oakland,12/6/2014,$6.00 ,980;;;;;;;;
Oakland,12/6/2014,$18.05 ,982;;;;;;;;
Oakland,12/6/2014,$180.79 ,981;;;;;;;;
Oakland,12/6/2014,$39.34 ,983;;;;;;;;
Oakland,12/6/2014,$12.01 ,980;;;;;;;;
Oakland,12/6/2014,$40.66 ,981;;;;;;;;
Oakland,12/6/2014,$22.16 ,983;;;;;;;;
Oakland,12/6/2014,$61.01 ,983;;;;;;;;
Oakland,12/6/2014,$32.33 ,982;;;;;;;;
Oakland,12/6/2014,$5.59 ,982;;;;;;;;
Oakland,12/6/2014,$10.50 ,982;;;;;;;;
Oakland,12/6/2014,$170.38 ,980;;;;;;;;
Oakland,12/6/2014,$40.42 ,983;;;;;;;;
Oakland,12/6/2014,$152.36 ,981;;;;;;;;
Oakland,12/6/2014,$150.96 ,983;;;;;;;;
Oakland,12/6/2014,$144.70 ,981;;;;;;;;
Oakland,12/6/2014,$32.29 ,980;;;;;;;;
Oakland,12/6/2014,$39.36 ,982;;;;;;;;
Oakland,12/6/2014,$17.43 ,982;;;;;;;;
Oakland,12/6/2014,$21.07 ,980;;;;;;;;
Oakland,12/6/2014,$33.25 ,981;;;;;;;;
Oakland,12/6/2014,$169.91 ,981;;;;;;;;
Oakland,12/6/2014,$144.15 ,982;;;;;;;;
Oakland,12/6/2014,$4.81 ,983;;;;;;;;
Oakland,12/6/2014,$5.58 ,981;;;;;;;;
Oakland,12/6/2014,$175.58 ,982;;;;;;;;
Oakland,12/6/2014,$104.10 ,981;;;;;;;;
Oakland,12/6/2014,$36.74 ,983;;;;;;;;
Oakland,12/6/2014,$162.92 ,980;;;;;;;;
Oakland,12/6/2014,$52.21 ,982;;;;;;;;
Oakland,12/6/2014,$20.87 ,981;;;;;;;;
Oakland,12/6/2014,$150.37 ,981;;;;;;;;
Oakland,12/6/2014,$57.50 ,982;;;;;;;;
Oakland,12/6/2014,$169.42 ,982;;;;;;;;
Oakland,12/6/2014,$4.65 ,982;;;;;;;;
Oakland,12/6/2014,$118.48 ,980;;;;;;;;
Oakland,12/6/2014,$8.97 ,982;;;;;;;;
Oakland,12/6/2014,$169.97 ,981;;;;;;;;
Oakland,12/6/2014,$151.47 ,983;;;;;;;;
Oakland,12/6/2014,$163.11 ,982;;;;;;;;
Oakland,12/6/2014,$40.23 ,982;;;;;;;;
Oakland,12/6/2014,$106.50 ,980;;;;;;;;
Oakland,12/6/2014,$110.14 ,983;;;;;;;;
Oakland,12/6/2014,$36.34 ,982;;;;;;;;
Oakland,12/6/2014,$37.27 ,983;;;;;;;;
Oakland,12/6/2014,$176.97 ,983;;;;;;;;
Oakland,12/6/2014,$19.43 ,982;;;;;;;;
Oakland,12/6/2014,$156.99 ,981;;;;;;;;
Oakland,12/6/2014,$39.36 ,981;;;;;;;;
Oakland,12/6/2014,$124.66 ,982;;;;;;;;
Oakland,12/6/2014,$177.58 ,980;;;;;;;;
Oakland,12/6/2014,$158.68 ,980;;;;;;;;
Oakland,12/6/2014,$238.96 ,983;;;;;;;;
Oakland,12/6/2014,$44.20 ,983;;;;;;;;
Oakland,12/6/2014,$40.52 ,982;;;;;;;;
Oakland,12/6/2014,$34.64 ,983;;;;;;;;
Oakland,12/6/2014,$7.23 ,982;;;;;;;;
Oakland,12/6/2014,$3.87 ,980;;;;;;;;
Oakland,12/6/2014,$27.00 ,980;;;;;;;;
Oakland,12/6/2014,$39.99 ,982;;;;;;;;
Oakland,12/6/2014,$40.50 ,981;;;;;;;;
Oakland,12/6/2014,$36.58 ,980;;;;;;;;
Oakland,12/6/2014,$38.94 ,981;;;;;;;;
Oakland,12/6/2014,$162.88 ,981;;;;;;;;
Oakland,12/6/2014,$53.11 ,980;;;;;;;;
Oakland,12/6/2014,$36.52 ,981;;;;;;;;
Oakland,12/6/2014,$183.08 ,981;;;;;;;;
Oakland,12/6/2014,$10.90 ,983;;;;;;;;
Oakland,12/6/2014,$134.50 ,981;;;;;;;;
Oakland,12/6/2014,$42.08 ,980;;;;;;;;
Oakland,12/6/2014,$172.35 ,982;;;;;;;;
Oakland,12/6/2014,$149.76 ,981;;;;;;;;
Oakland,12/6/2014,$15.13 ,981;;;;;;;;
Oakland,12/6/2014,$46.56 ,982;;;;;;;;
Oakland,12/6/2014,$176.38 ,981;;;;;;;;
Oakland,12/6/2014,$46.01 ,982;;;;;;;;
Oakland,12/6/2014,$175.21 ,983;;;;;;;;
Oakland,12/6/2014,$132.33 ,980;;;;;;;;
Oakland,12/6/2014,$13.57 ,983;;;;;;;;
Oakland,12/6/2014,$24.74 ,980;;;;;;;;
Oakland,12/6/2014,$224.51 ,981;;;;;;;;
Oakland,12/6/2014,$170.42 ,982;;;;;;;;
Oakland,12/6/2014,$17.17 ,982;;;;;;;;
Oakland,12/6/2014,$166.38 ,980;;;;;;;;
Oakland,12/6/2014,$149.55 ,980;;;;;;;;
Oakland,12/6/2014,$143.32 ,981;;;;;;;;
Oakland,12/6/2014,$14.87 ,982;;;;;;;;
Oakland,12/6/2014,$41.88 ,983;;;;;;;;
Oakland,12/6/2014,$134.05 ,983;;;;;;;;
Oakland,12/6/2014,$163.03 ,981;;;;;;;;
Oakland,12/6/2014,$127.81 ,981;;;;;;;;
Oakland,12/6/2014,$150.69 ,981;;;;;;;;
Oakland,12/6/2014,$159.77 ,983;;;;;;;;
Oakland,12/6/2014,$35.75 ,982;;;;;;;;
Oakland,12/6/2014,$85.88 ,982;;;;;;;;
Oakland,12/6/2014,$46.55 ,983;;;;;;;;
Oakland,12/6/2014,$149.26 ,980;;;;;;;;
Oakland,12/6/2014,$10.21 ,980;;;;;;;;
Oakland,12/6/2014,$174.49 ,982;;;;;;;;
Oakland,12/6/2014,$5.92 ,982;;;;;;;;
Oakland,12/6/2014,$165.16 ,983;;;;;;;;
Oakland,12/6/2014,$174.44 ,983;;;;;;;;
Oakland,12/6/2014,$4.57 ,982;;;;;;;;
Oakland,12/6/2014,$42.00 ,983;;;;;;;;
Oakland,12/6/2014,$33.77 ,980;;;;;;;;
Oakland,12/6/2014,$11.56 ,980;;;;;;;;
Oakland,12/6/2014,$19.51 ,981;;;;;;;;
Oakland,12/6/2014,$56.60 ,983;;;;;;;;
Oakland,12/6/2014,$39.85 ,982;;;;;;;;
Oakland,12/6/2014,$117.13 ,982;;;;;;;;
Oakland,12/6/2014,$41.59 ,981;;;;;;;;
Oakland,12/6/2014,$170.07 ,982;;;;;;;;
Oakland,12/6/2014,$201.80 ,980;;;;;;;;
Oakland,12/6/2014,$135.17 ,981;;;;;;;;
Oakland,12/6/2014,$192.54 ,983;;;;;;;;
Oakland,12/6/2014,$5.02 ,981;;;;;;;;
Oakland,12/6/2014,$41.72 ,983;;;;;;;;
Oakland,12/6/2014,$20.11 ,983;;;;;;;;
Oakland,12/6/2014,$5.53 ,982;;;;;;;;
Oakland,12/6/2014,$18.79 ,981;;;;;;;;
Oakland,12/6/2014,$38.63 ,981;;;;;;;;
Oakland,12/6/2014,$230.57 ,982;;;;;;;;
Oakland,12/6/2014,$186.10 ,983;;;;;;;;
Oakland,12/6/2014,$176.41 ,980;;;;;;;;
Oakland,12/6/2014,$8.41 ,983;;;;;;;;
Oakland,12/6/2014,$180.54 ,982;;;;;;;;
Oakland,12/6/2014,$20.39 ,981;;;;;;;;
Oakland,12/6/2014,$195.21 ,981;;;;;;;;
Oakland,12/6/2014,$110.83 ,983;;;;;;;;
Oakland,12/6/2014,$182.10 ,982;;;;;;;;
Oakland,12/6/2014,$43.48 ,983;;;;;;;;
Oakland,12/6/2014,$175.57 ,980;;;;;;;;
Oakland,12/6/2014,$34.85 ,982;;;;;;;;
Oakland,12/6/2014,$35.90 ,982;;;;;;;;
Oakland,12/6/2014,$35.95 ,982;;;;;;;;
Oakland,12/6/2014,$16.71 ,983;;;;;;;;
Oakland,12/6/2014,$130.25 ,981;;;;;;;;
Oakland,12/6/2014,$9.74 ,983;;;;;;;;
Oakland,12/6/2014,$18.95 ,981;;;;;;;;
Oakland,12/6/2014,$142.24 ,982;;;;;;;;
Oakland,12/6/2014,$50.00 ,983;;;;;;;;
Oakland,12/6/2014,$37.01 ,980;;;;;;;;
Oakland,12/6/2014,$36.68 ,983;;;;;;;;
Oakland,12/6/2014,$38.33 ,982;;;;;;;;
Oakland,12/6/2014,$18.54 ,983;;;;;;;;
Oakland,12/6/2014,$41.33 ,983;;;;;;;;
Oakland,12/6/2014,$38.76 ,982;;;;;;;;
Oakland,12/6/2014,$40.74 ,980;;;;;;;;
Oakland,12/6/2014,$32.10 ,980;;;;;;;;
Oakland,12/6/2014,$37.91 ,982;;;;;;;;
Oakland,12/6/2014,$157.90 ,981;;;;;;;;
Oakland,12/6/2014,$38.84 ,982;;;;;;;;
Oakland,12/6/2014,$170.77 ,981;;;;;;;;
Oakland,12/6/2014,$183.54 ,982;;;;;;;;
Oakland,12/6/2014,$36.97 ,980;;;;;;;;
Oakland,12/6/2014,$7.21 ,980;;;;;;;;
Oakland,12/6/2014,$12.08 ,982;;;;;;;;
Oakland,12/6/2014,$163.02 ,981;;;;;;;;
Oakland,12/6/2014,$7.16 ,982;;;;;;;;
Oakland,12/6/2014,$147.27 ,983;;;;;;;;
Oakland,12/6/2014,$15.18 ,980;;;;;;;;
Oakland,12/6/2014,$152.78 ,981;;;;;;;;
Oakland,12/6/2014,$157.04 ,983;;;;;;;;
Oakland,12/6/2014,$4.59 ,983;;;;;;;;
Oakland,12/6/2014,$13.45 ,983;;;;;;;;
Oakland,12/6/2014,$36.90 ,983;;;;;;;;
Oakland,12/6/2014,$129.41 ,982;;;;;;;;
Oakland,12/6/2014,$40.04 ,982;;;;;;;;
Oakland,12/6/2014,$11.25 ,980;;;;;;;;
Oakland,12/6/2014,$42.00 ,981;;;;;;;;
Oakland,12/6/2014,$23.53 ,983;;;;;;;;
Oakland,12/6/2014,$165.08 ,983;;;;;;;;
Oakland,12/6/2014,$18.38 ,980;;;;;;;;
Oakland,12/6/2014,$212.21 ,983;;;;;;;;
Oakland,12/6/2014,$97.47 ,981;;;;;;;;
Oakland,12/6/2014,$20.25 ,983;;;;;;;;
Oakland,12/6/2014,$139.68 ,983;;;;;;;;
Oakland,12/6/2014,$35.12 ,982;;;;;;;;
Oakland,12/6/2014,$43.51 ,983;;;;;;;;
Oakland,12/6/2014,$58.77 ,981;;;;;;;;
Oakland,12/6/2014,$232.30 ,980;;;;;;;;
Oakland,12/6/2014,$134.84 ,980;;;;;;;;
Oakland,12/6/2014,$34.82 ,983;;;;;;;;
Oakland,12/6/2014,$159.77 ,982;;;;;;;;
Oakland,12/6/2014,$85.30 ,983;;;;;;;;
Oakland,12/6/2014,$116.15 ,981;;;;;;;;
Oakland,12/6/2014,$104.87 ,983;;;;;;;;
Oakland,12/6/2014,$16.09 ,983;;;;;;;;
Oakland,12/6/2014,$166.65 ,983;;;;;;;;
Oakland,12/6/2014,$89.45 ,983;;;;;;;;
Oakland,12/6/2014,$155.54 ,983;;;;;;;;
Oakland,12/6/2014,$15.60 ,983;;;;;;;;
Oakland,12/6/2014,$127.59 ,983;;;;;;;;
Oakland,12/6/2014,$3.82 ,983;;;;;;;;
Oakland,12/6/2014,$33.70 ,981;;;;;;;;
Oakland,12/6/2014,$17.75 ,981;;;;;;;;
Oakland,12/6/2014,$4.06 ,983;;;;;;;;
Oakland,12/6/2014,$7.81 ,983;;;;;;;;
Oakland,12/6/2014,$190.62 ,983;;;;;;;;
Oakland,12/6/2014,$41.10 ,982;;;;;;;;
Oakland,12/6/2014,$58.90 ,981;;;;;;;;
Oakland,12/6/2014,$58.39 ,982;;;;;;;;
Oakland,12/6/2014,$18.61 ,982;;;;;;;;
Oakland,12/6/2014,$40.51 ,981;;;;;;;;
Oakland,12/6/2014,$156.00 ,981;;;;;;;;
Oakland,12/6/2014,$171.20 ,981;;;;;;;;
Oakland,12/6/2014,$13.67 ,981;;;;;;;;
Oakland,12/6/2014,$39.25 ,982;;;;;;;;
Oakland,12/6/2014,$109.95 ,981;;;;;;;;
Oakland,12/6/2014,$148.77 ,983;;;;;;;;
Oakland,12/6/2014,$7.45 ,981;;;;;;;;
Oakland,12/6/2014,$5.21 ,981;;;;;;;;
Oakland,12/6/2014,$4.14 ,982;;;;;;;;
Oakland,12/6/2014,$41.68 ,982;;;;;;;;
Oakland,12/6/2014,$126.82 ,983;;;;;;;;
Oakland,12/6/2014,$107.41 ,980;;;;;;;;
Oakland,12/6/2014,$34.28 ,980;;;;;;;;
Oakland,12/6/2014,$184.41 ,981;;;;;;;;
Oakland,12/6/2014,$38.32 ,982;;;;;;;;
Oakland,12/6/2014,$160.41 ,981;;;;;;;;
Oakland,12/6/2014,$7.41 ,982;;;;;;;;
Oakland,12/6/2014,$43.70 ,980;;;;;;;;
Oakland,12/6/2014,$37.93 ,980;;;;;;;;
Oakland,12/6/2014,$192.78 ,982;;;;;;;;
Oakland,12/6/2014,$8.52 ,981;;;;;;;;
Oakland,12/6/2014,$13.79 ,981;;;;;;;;
Oakland,12/6/2014,$23.00 ,981;;;;;;;;
Oakland,12/6/2014,$43.06 ,981;;;;;;;;
Oakland,12/6/2014,$222.96 ,982;;;;;;;;
Oakland,12/6/2014,$24.97 ,981;;;;;;;;
Oakland,12/6/2014,$39.60 ,982;;;;;;;;
Oakland,12/6/2014,$163.72 ,982;;;;;;;;
Oakland,12/6/2014,$42.37 ,982;;;;;;;;
Oakland,12/6/2014,$38.77 ,982;;;;;;;;
Oakland,12/6/2014,$184.16 ,980;;;;;;;;
Oakland,12/6/2014,$17.67 ,982;;;;;;;;
Oakland,12/6/2014,$183.97 ,981;;;;;;;;
Oakland,12/6/2014,$24.48 ,982;;;;;;;;
Oakland,12/6/2014,$24.41 ,980;;;;;;;;
Oakland,12/6/2014,$12.70 ,983;;;;;;;;
Oakland,12/6/2014,$22.31 ,983;;;;;;;;
Oakland,12/6/2014,$123.12 ,983;;;;;;;;
Oakland,12/6/2014,$18.51 ,981;;;;;;;;
Oakland,12/6/2014,$171.27 ,983;;;;;;;;
Oakland,12/6/2014,$42.74 ,981;;;;;;;;
Oakland,12/6/2014,$3.37 ,983;;;;;;;;
Oakland,12/6/2014,$40.30 ,980;;;;;;;;
Oakland,12/6/2014,$13.37 ,983;;;;;;;;
Oakland,12/6/2014,$22.02 ,980;;;;;;;;
Oakland,12/6/2014,$40.63 ,982;;;;;;;;
Oakland,12/6/2014,$232.89 ,983;;;;;;;;
Oakland,12/6/2014,$209.12 ,983;;;;;;;;
Oakland,12/6/2014,$39.38 ,982;;;;;;;;
Oakland,12/6/2014,$20.56 ,980;;;;;;;;
Oakland,12/6/2014,$215.37 ,982;;;;;;;;
Oakland,12/6/2014,$227.24 ,981;;;;;;;;
Oakland,12/6/2014,$164.06 ,983;;;;;;;;
Oakland,12/6/2014,$73.71 ,982;;;;;;;;
Oakland,12/6/2014,$15.15 ,981;;;;;;;;
Oakland,12/6/2014,$24.93 ,981;;;;;;;;
Oakland,12/6/2014,$40.77 ,982;;;;;;;;
Oakland,12/6/2014,$161.79 ,982;;;;;;;;
Oakland,12/6/2014,$177.97 ,980;;;;;;;;
Oakland,12/6/2014,$206.18 ,980;;;;;;;;
Oakland,12/6/2014,$52.32 ,982;;;;;;;;
Oakland,12/6/2014,$203.36 ,981;;;;;;;;
Oakland,12/6/2014,$195.17 ,982;;;;;;;;
Oakland,12/6/2014,$42.17 ,980;;;;;;;;
Oakland,12/6/2014,$7.42 ,983;;;;;;;;
Oakland,12/6/2014,$135.78 ,983;;;;;;;;
Oakland,12/6/2014,$165.53 ,981;;;;;;;;
Oakland,12/6/2014,$178.17 ,981;;;;;;;;
Oakland,12/6/2014,$34.44 ,982;;;;;;;;
Oakland,12/6/2014,$169.58 ,982;;;;;;;;
Oakland,12/6/2014,$228.97 ,980;;;;;;;;
Oakland,12/6/2014,$164.71 ,980;;;;;;;;
Oakland,12/6/2014,$190.10 ,982;;;;;;;;
Oakland,12/6/2014,$167.50 ,982;;;;;;;;
Oakland,12/6/2014,$129.32 ,982;;;;;;;;
Oakland,12/6/2014,$62.27 ,980;;;;;;;;
Oakland,12/6/2014,$150.99 ,982;;;;;;;;
Oakland,12/6/2014,$159.85 ,983;;;;;;;;
Oakland,12/6/2014,$15.08 ,983;;;;;;;;
Oakland,12/6/2014,$38.15 ,982;;;;;;;;
Oakland,12/6/2014,$160.87 ,981;;;;;;;;
Oakland,12/6/2014,$43.72 ,980;;;;;;;;
Oakland,12/6/2014,$78.34 ,980;;;;;;;;
Oakland,12/6/2014,$141.39 ,981;;;;;;;;
Oakland,12/6/2014,$40.32 ,982;;;;;;;;
Oakland,12/6/2014,$13.56 ,980;;;;;;;;
Oakland,12/6/2014,$31.02 ,981;;;;;;;;
Oakland,12/6/2014,$119.66 ,980;;;;;;;;
Oakland,12/6/2014,$165.79 ,980;;;;;;;;
Oakland,12/6/2014,$20.71 ,982;;;;;;;;
Oakland,12/6/2014,$32.46 ,981;;;;;;;;
Oakland,12/6/2014,$9.67 ,980;;;;;;;;
Oakland,12/6/2014,$17.22 ,980;;;;;;;;
Oakland,12/6/2014,$22.94 ,982;;;;;;;;
Oakland,12/6/2014,$184.22 ,983;;;;;;;;
Oakland,12/6/2014,$6.02 ,983;;;;;;;;
Oakland,12/6/2014,$130.07 ,980;;;;;;;;
Oakland,12/6/2014,$179.98 ,983;;;;;;;;
Oakland,12/6/2014,$7.51 ,981;;;;;;;;
Oakland,12/6/2014,$153.40 ,983;;;;;;;;
Oakland,12/6/2014,$172.61 ,981;;;;;;;;
Oakland,12/6/2014,$41.11 ,981;;;;;;;;
Oakland,12/6/2014,$42.70 ,983;;;;;;;;
Oakland,12/6/2014,$37.12 ,981;;;;;;;;
Oakland,12/6/2014,$7.30 ,981;;;;;;;;
Oakland,12/6/2014,$164.75 ,980;;;;;;;;
Oakland,12/6/2014,$194.77 ,980;;;;;;;;
Oakland,12/6/2014,$144.63 ,981;;;;;;;;
Oakland,12/7/2014,$172.04 ,983;;;;;;;;
Oakland,12/7/2014,$41.36 ,981;;;;;;;;
Oakland,12/7/2014,$5.39 ,982;;;;;;;;
Oakland,12/7/2014,$60.59 ,983;;;;;;;;
Oakland,12/7/2014,$186.92 ,981;;;;;;;;
Oakland,12/7/2014,$162.11 ,981;;;;;;;;
Oakland,12/7/2014,$107.13 ,981;;;;;;;;
Oakland,12/7/2014,$200.08 ,982;;;;;;;;
Oakland,12/7/2014,$36.01 ,983;;;;;;;;
Oakland,12/7/2014,$41.14 ,981;;;;;;;;
Oakland,12/7/2014,$23.01 ,982;;;;;;;;
Oakland,12/7/2014,$132.77 ,983;;;;;;;;
Oakland,12/7/2014,$109.38 ,981;;;;;;;;
Oakland,12/7/2014,$41.23 ,983;;;;;;;;
Oakland,12/7/2014,$196.07 ,981;;;;;;;;
Oakland,12/7/2014,$40.02 ,983;;;;;;;;
Oakland,12/7/2014,$155.14 ,981;;;;;;;;
Oakland,12/7/2014,$161.68 ,983;;;;;;;;
Oakland,12/7/2014,$168.76 ,981;;;;;;;;
Oakland,12/7/2014,$125.25 ,980;;;;;;;;
Oakland,12/7/2014,$6.80 ,981;;;;;;;;
Oakland,12/7/2014,$170.75 ,981;;;;;;;;
Oakland,12/7/2014,$214.52 ,981;;;;;;;;
Oakland,12/7/2014,$15.31 ,982;;;;;;;;
Oakland,12/7/2014,$151.97 ,981;;;;;;;;
Oakland,12/7/2014,$19.99 ,983;;;;;;;;
Oakland,12/7/2014,$102.05 ,980;;;;;;;;
Oakland,12/7/2014,$148.60 ,982;;;;;;;;
Oakland,12/7/2014,$173.33 ,982;;;;;;;;
Oakland,12/7/2014,$184.26 ,981;;;;;;;;
Oakland,12/7/2014,$35.27 ,982;;;;;;;;
Oakland,12/7/2014,$153.44 ,983;;;;;;;;
Oakland,12/7/2014,$11.22 ,980;;;;;;;;
Oakland,12/7/2014,$170.31 ,981;;;;;;;;
Oakland,12/7/2014,$176.82 ,981;;;;;;;;
Oakland,12/7/2014,$17.95 ,981;;;;;;;;
Oakland,12/7/2014,$171.37 ,980;;;;;;;;
Oakland,12/7/2014,$167.43 ,980;;;;;;;;
Oakland,12/7/2014,$6.41 ,982;;;;;;;;
Oakland,12/7/2014,$186.99 ,982;;;;;;;;
Oakland,12/7/2014,$132.36 ,983;;;;;;;;
Oakland,12/7/2014,$152.65 ,982;;;;;;;;
Oakland,12/7/2014,$38.39 ,981;;;;;;;;
Oakland,12/7/2014,$14.88 ,982;;;;;;;;
Oakland,12/7/2014,$101.27 ,980;;;;;;;;
Oakland,12/7/2014,$35.40 ,982;;;;;;;;
Oakland,12/7/2014,$9.88 ,982;;;;;;;;
Oakland,12/7/2014,$140.98 ,980;;;;;;;;
Oakland,12/7/2014,$20.84 ,981;;;;;;;;
Oakland,12/7/2014,$12.75 ,981;;;;;;;;
Oakland,12/7/2014,$36.48 ,980;;;;;;;;
Oakland,12/7/2014,$159.10 ,983;;;;;;;;
Oakland,12/7/2014,$34.61 ,980;;;;;;;;
Oakland,12/7/2014,$162.89 ,980;;;;;;;;
Oakland,12/7/2014,$157.95 ,981;;;;;;;;
Oakland,12/7/2014,$153.49 ,982;;;;;;;;
Oakland,12/7/2014,$152.82 ,983;;;;;;;;
Oakland,12/7/2014,$34.64 ,982;;;;;;;;
Oakland,12/7/2014,$51.34 ,981;;;;;;;;
Oakland,12/7/2014,$39.06 ,982;;;;;;;;
Oakland,12/7/2014,$211.58 ,982;;;;;;;;
Oakland,12/7/2014,$35.20 ,982;;;;;;;;
Oakland,12/7/2014,$71.48 ,983;;;;;;;;
Oakland,12/7/2014,$41.04 ,982;;;;;;;;
Oakland,12/7/2014,$173.24 ,983;;;;;;;;
Oakland,12/7/2014,$4.96 ,981;;;;;;;;
Oakland,12/7/2014,$9.61 ,980;;;;;;;;
Oakland,12/7/2014,$42.76 ,980;;;;;;;;
Oakland,12/7/2014,$182.87 ,980;;;;;;;;
Oakland,12/7/2014,$183.31 ,983;;;;;;;;
Oakland,12/7/2014,$155.27 ,983;;;;;;;;
Oakland,12/7/2014,$26.81 ,981;;;;;;;;
Oakland,12/7/2014,$160.35 ,983;;;;;;;;
Oakland,12/7/2014,$7.35 ,981;;;;;;;;
Oakland,12/7/2014,$6.45 ,980;;;;;;;;
Oakland,12/7/2014,$34.68 ,982;;;;;;;;
Oakland,12/7/2014,$171.87 ,981;;;;;;;;
Oakland,12/7/2014,$19.71 ,980;;;;;;;;
Oakland,12/7/2014,$9.21 ,982;;;;;;;;
Oakland,12/7/2014,$43.17 ,980;;;;;;;;
Oakland,12/7/2014,$246.13 ,980;;;;;;;;
Oakland,12/7/2014,$6.37 ,980;;;;;;;;
Oakland,12/7/2014,$37.13 ,983;;;;;;;;
Oakland,12/7/2014,$42.89 ,983;;;;;;;;
Oakland,12/7/2014,$15.11 ,980;;;;;;;;
Oakland,12/7/2014,$20.79 ,983;;;;;;;;
Oakland,12/7/2014,$39.41 ,982;;;;;;;;
Oakland,12/7/2014,$7.89 ,981;;;;;;;;
Oakland,12/7/2014,$144.74 ,981;;;;;;;;
Oakland,12/7/2014,$168.57 ,980;;;;;;;;
Oakland,12/7/2014,$43.61 ,980;;;;;;;;
Oakland,12/7/2014,$174.95 ,980;;;;;;;;
Oakland,12/7/2014,$12.11 ,982;;;;;;;;
Oakland,12/7/2014,$137.09 ,982;;;;;;;;
Oakland,12/7/2014,$38.97 ,983;;;;;;;;
Oakland,12/7/2014,$27.82 ,983;;;;;;;;
Oakland,12/7/2014,$12.37 ,982;;;;;;;;
Oakland,12/7/2014,$126.43 ,982;;;;;;;;
Oakland,12/7/2014,$8.04 ,983;;;;;;;;
Oakland,12/7/2014,$66.70 ,983;;;;;;;;
Oakland,12/7/2014,$5.94 ,981;;;;;;;;
Oakland,12/7/2014,$175.52 ,981;;;;;;;;
Oakland,12/7/2014,$33.71 ,983;;;;;;;;
Oakland,12/7/2014,$36.83 ,982;;;;;;;;
Oakland,12/7/2014,$39.26 ,982;;;;;;;;
Oakland,12/7/2014,$21.15 ,982;;;;;;;;
Oakland,12/7/2014,$126.43 ,983;;;;;;;;
Oakland,12/7/2014,$196.24 ,983;;;;;;;;
Oakland,12/7/2014,$238.66 ,980;;;;;;;;
Oakland,12/7/2014,$200.60 ,980;;;;;;;;
Oakland,12/7/2014,$34.62 ,983;;;;;;;;
Oakland,12/7/2014,$75.87 ,981;;;;;;;;
Oakland,12/7/2014,$37.49 ,980;;;;;;;;
Oakland,12/7/2014,$152.50 ,981;;;;;;;;
Oakland,12/7/2014,$148.31 ,982;;;;;;;;
Oakland,12/7/2014,$5.20 ,980;;;;;;;;
Oakland,12/7/2014,$12.51 ,981;;;;;;;;
Oakland,12/7/2014,$41.30 ,980;;;;;;;;
Oakland,12/7/2014,$76.70 ,983;;;;;;;;
Oakland,12/7/2014,$160.37 ,983;;;;;;;;
Oakland,12/7/2014,$146.28 ,980;;;;;;;;
Oakland,12/7/2014,$32.86 ,982;;;;;;;;
Oakland,12/7/2014,$134.44 ,980;;;;;;;;
Oakland,12/7/2014,$189.37 ,983;;;;;;;;
Oakland,12/7/2014,$146.01 ,981;;;;;;;;
Oakland,12/7/2014,$10.26 ,980;;;;;;;;
Oakland,12/7/2014,$126.78 ,981;;;;;;;;
Oakland,12/7/2014,$151.39 ,981;;;;;;;;
Oakland,12/7/2014,$48.10 ,980;;;;;;;;
Oakland,12/7/2014,$163.57 ,980;;;;;;;;
Oakland,12/7/2014,$31.28 ,981;;;;;;;;
Oakland,12/7/2014,$5.87 ,983;;;;;;;;
Oakland,12/7/2014,$23.39 ,980;;;;;;;;
Oakland,12/7/2014,$41.82 ,982;;;;;;;;
Oakland,12/7/2014,$99.48 ,980;;;;;;;;
Oakland,12/7/2014,$109.87 ,982;;;;;;;;
Oakland,12/7/2014,$19.30 ,980;;;;;;;;
Oakland,12/7/2014,$39.98 ,981;;;;;;;;
Oakland,12/7/2014,$14.64 ,982;;;;;;;;
Oakland,12/7/2014,$169.37 ,981;;;;;;;;
Oakland,12/7/2014,$34.25 ,982;;;;;;;;
Oakland,12/7/2014,$84.49 ,980;;;;;;;;
Oakland,12/7/2014,$9.83 ,981;;;;;;;;
Oakland,12/7/2014,$46.76 ,983;;;;;;;;
Oakland,12/7/2014,$78.11 ,983;;;;;;;;
Oakland,12/7/2014,$34.64 ,980;;;;;;;;
Oakland,12/7/2014,$43.16 ,981;;;;;;;;
Oakland,12/7/2014,$70.93 ,982;;;;;;;;
Oakland,12/7/2014,$22.21 ,980;;;;;;;;
Oakland,12/7/2014,$212.88 ,983;;;;;;;;
Oakland,12/7/2014,$195.66 ,981;;;;;;;;
Oakland,12/7/2014,$34.66 ,982;;;;;;;;
Oakland,12/7/2014,$33.47 ,983;;;;;;;;
Oakland,12/7/2014,$141.64 ,980;;;;;;;;
Oakland,12/7/2014,$164.99 ,982;;;;;;;;
Oakland,12/7/2014,$19.83 ,981;;;;;;;;
Oakland,12/7/2014,$19.39 ,982;;;;;;;;
Oakland,12/7/2014,$39.26 ,981;;;;;;;;
Oakland,12/7/2014,$174.68 ,983;;;;;;;;
Oakland,12/7/2014,$21.26 ,981;;;;;;;;
Oakland,12/7/2014,$34.47 ,980;;;;;;;;
Oakland,12/7/2014,$38.41 ,981;;;;;;;;
Oakland,12/7/2014,$182.51 ,982;;;;;;;;
Oakland,12/7/2014,$41.81 ,980;;;;;;;;
Oakland,12/7/2014,$3.39 ,980;;;;;;;;
Oakland,12/7/2014,$28.39 ,982;;;;;;;;
Oakland,12/7/2014,$186.19 ,980;;;;;;;;
Oakland,12/7/2014,$136.88 ,983;;;;;;;;
Oakland,12/7/2014,$40.35 ,980;;;;;;;;
Oakland,12/7/2014,$9.63 ,982;;;;;;;;
Oakland,12/7/2014,$43.18 ,980;;;;;;;;
Oakland,12/7/2014,$6.88 ,980;;;;;;;;
Oakland,12/7/2014,$177.59 ,981;;;;;;;;
Oakland,12/7/2014,$40.83 ,983;;;;;;;;
Oakland,12/7/2014,$174.49 ,983;;;;;;;;
Oakland,12/7/2014,$187.04 ,980;;;;;;;;
Oakland,12/7/2014,$146.09 ,982;;;;;;;;
Oakland,12/7/2014,$43.25 ,982;;;;;;;;
Oakland,12/7/2014,$150.38 ,983;;;;;;;;
Oakland,12/7/2014,$82.42 ,980;;;;;;;;
Oakland,12/7/2014,$24.99 ,981;;;;;;;;
Oakland,12/7/2014,$208.58 ,981;;;;;;;;
Oakland,12/7/2014,$19.37 ,980;;;;;;;;
Oakland,12/7/2014,$115.24 ,980;;;;;;;;
Oakland,12/7/2014,$13.92 ,981;;;;;;;;
Oakland,12/7/2014,$157.17 ,981;;;;;;;;
Oakland,12/7/2014,$128.96 ,982;;;;;;;;
Oakland,12/7/2014,$10.49 ,981;;;;;;;;
Oakland,12/7/2014,$148.12 ,980;;;;;;;;
Oakland,12/7/2014,$43.09 ,983;;;;;;;;
Oakland,12/7/2014,$164.67 ,980;;;;;;;;
Oakland,12/7/2014,$122.71 ,980;;;;;;;;
Oakland,12/7/2014,$68.62 ,982;;;;;;;;
Oakland,12/7/2014,$19.79 ,982;;;;;;;;
Oakland,12/7/2014,$18.13 ,980;;;;;;;;
Oakland,12/7/2014,$22.56 ,982;;;;;;;;
Oakland,12/7/2014,$41.02 ,983;;;;;;;;
Oakland,12/7/2014,$14.45 ,980;;;;;;;;
Oakland,12/7/2014,$9.89 ,980;;;;;;;;
Oakland,12/7/2014,$22.40 ,982;;;;;;;;
Oakland,12/7/2014,$10.14 ,982;;;;;;;;
Oakland,12/7/2014,$39.08 ,980;;;;;;;;
Oakland,12/7/2014,$191.53 ,982;;;;;;;;
Oakland,12/7/2014,$65.18 ,982;;;;;;;;
Oakland,12/7/2014,$184.24 ,981;;;;;;;;
Oakland,12/7/2014,$40.86 ,982;;;;;;;;
Oakland,12/7/2014,$42.03 ,981;;;;;;;;
Oakland,12/7/2014,$14.74 ,983;;;;;;;;
Oakland,12/7/2014,$180.50 ,983;;;;;;;;
Oakland,12/7/2014,$35.24 ,983;;;;;;;;
Oakland,12/7/2014,$12.45 ,982;;;;;;;;
Oakland,12/7/2014,$20.14 ,982;;;;;;;;
Oakland,12/7/2014,$36.95 ,983;;;;;;;;
Oakland,12/7/2014,$131.89 ,982;;;;;;;;
Oakland,12/7/2014,$21.47 ,982;;;;;;;;
Oakland,12/7/2014,$35.75 ,983;;;;;;;;
Oakland,12/7/2014,$21.64 ,983;;;;;;;;
Oakland,12/7/2014,$164.47 ,980;;;;;;;;
Oakland,12/7/2014,$40.64 ,981;;;;;;;;
Oakland,12/7/2014,$12.12 ,983;;;;;;;;
Oakland,12/7/2014,$16.35 ,982;;;;;;;;
Oakland,12/7/2014,$153.56 ,981;;;;;;;;
Oakland,12/7/2014,$12.19 ,982;;;;;;;;
Oakland,12/7/2014,$248.11 ,983;;;;;;;;
Oakland,12/7/2014,$166.11 ,982;;;;;;;;
Oakland,12/7/2014,$130.84 ,983;;;;;;;;
Oakland,12/7/2014,$67.28 ,982;;;;;;;;
Oakland,12/7/2014,$23.52 ,981;;;;;;;;
Oakland,12/7/2014,$143.75 ,981;;;;;;;;
Oakland,12/7/2014,$109.35 ,983;;;;;;;;
Oakland,12/7/2014,$36.26 ,982;;;;;;;;
Oakland,12/7/2014,$5.07 ,981;;;;;;;;
Oakland,12/7/2014,$37.70 ,983;;;;;;;;
Oakland,12/7/2014,$36.47 ,980;;;;;;;;
Oakland,12/7/2014,$39.25 ,982;;;;;;;;
Oakland,12/7/2014,$144.78 ,980;;;;;;;;
Oakland,12/7/2014,$42.84 ,983;;;;;;;;
Oakland,12/7/2014,$158.16 ,981;;;;;;;;
Oakland,12/7/2014,$157.56 ,983;;;;;;;;
Oakland,12/7/2014,$221.58 ,983;;;;;;;;
Oakland,12/7/2014,$182.92 ,982;;;;;;;;
Oakland,12/7/2014,$23.09 ,983;;;;;;;;
Oakland,12/7/2014,$36.70 ,980;;;;;;;;
Oakland,12/7/2014,$40.55 ,983;;;;;;;;
Oakland,12/7/2014,$156.56 ,983;;;;;;;;
Oakland,12/7/2014,$38.23 ,982;;;;;;;;
Oakland,12/7/2014,$4.10 ,980;;;;;;;;
Oakland,12/7/2014,$10.33 ,980;;;;;;;;
Oakland,12/7/2014,$152.16 ,980;;;;;;;;
Oakland,12/7/2014,$177.78 ,982;;;;;;;;
Oakland,12/7/2014,$177.67 ,981;;;;;;;;
Oakland,12/7/2014,$6.35 ,982;;;;;;;;
Oakland,12/7/2014,$176.44 ,983;;;;;;;;
Oakland,12/7/2014,$163.96 ,983;;;;;;;;
Oakland,12/7/2014,$142.31 ,981;;;;;;;;
Oakland,12/7/2014,$154.75 ,983;;;;;;;;
Oakland,12/7/2014,$36.08 ,983;;;;;;;;
Oakland,12/7/2014,$191.42 ,983;;;;;;;;
Oakland,12/7/2014,$38.64 ,983;;;;;;;;
Oakland,12/7/2014,$40.47 ,981;;;;;;;;
Oakland,12/7/2014,$37.94 ,982;;;;;;;;
Oakland,12/7/2014,$125.05 ,983;;;;;;;;
Oakland,12/7/2014,$3.24 ,981;;;;;;;;
Oakland,12/7/2014,$29.91 ,982;;;;;;;;
Oakland,12/7/2014,$60.99 ,981;;;;;;;;
Oakland,12/7/2014,$7.08 ,982;;;;;;;;
Oakland,12/7/2014,$166.61 ,980;;;;;;;;
Oakland,12/7/2014,$125.67 ,983;;;;;;;;
Oakland,12/7/2014,$34.21 ,982;;;;;;;;
Oakland,12/7/2014,$43.52 ,983;;;;;;;;
Oakland,12/7/2014,$17.63 ,983;;;;;;;;
Oakland,12/7/2014,$15.45 ,983;;;;;;;;
Oakland,12/7/2014,$182.45 ,983;;;;;;;;
Oakland,12/7/2014,$5.54 ,982;;;;;;;;
Oakland,12/7/2014,$6.22 ,983;;;;;;;;
Oakland,12/7/2014,$3.82 ,980;;;;;;;;
Oakland,12/7/2014,$38.78 ,980;;;;;;;;
Oakland,12/7/2014,$91.57 ,980;;;;;;;;
Oakland,12/7/2014,$177.42 ,983;;;;;;;;
Oakland,12/7/2014,$13.16 ,980;;;;;;;;
Oakland,12/7/2014,$62.27 ,982;;;;;;;;
Oakland,12/7/2014,$22.13 ,981;;;;;;;;
Oakland,12/7/2014,$12.33 ,981;;;;;;;;
Oakland,12/7/2014,$38.04 ,980;;;;;;;;
Oakland,12/7/2014,$23.35 ,982;;;;;;;;
Oakland,12/7/2014,$166.83 ,983;;;;;;;;
Oakland,12/7/2014,$139.21 ,980;;;;;;;;
Oakland,12/7/2014,$153.33 ,980;;;;;;;;
Oakland,12/7/2014,$133.07 ,982;;;;;;;;
Oakland,12/7/2014,$152.64 ,983;;;;;;;;
Oakland,12/7/2014,$151.65 ,981;;;;;;;;
Oakland,12/7/2014,$41.72 ,981;;;;;;;;
Oakland,12/7/2014,$23.11 ,982;;;;;;;;
Oakland,12/7/2014,$16.92 ,983;;;;;;;;
Oakland,12/7/2014,$37.30 ,983;;;;;;;;
Oakland,12/7/2014,$162.87 ,980;;;;;;;;
Oakland,12/7/2014,$149.87 ,981;;;;;;;;
Oakland,12/7/2014,$20.70 ,983;;;;;;;;
Oakland,12/7/2014,$40.08 ,981;;;;;;;;
Oakland,12/7/2014,$200.35 ,981;;;;;;;;
Oakland,12/7/2014,$151.92 ,982;;;;;;;;
Oakland,12/7/2014,$156.22 ,982;;;;;;;;
Oakland,12/7/2014,$128.44 ,982;;;;;;;;
Oakland,12/7/2014,$51.98 ,983;;;;;;;;
Oakland,12/7/2014,$157.97 ,981;;;;;;;;
Oakland,12/7/2014,$13.99 ,980;;;;;;;;
Oakland,12/7/2014,$192.37 ,981;;;;;;;;
Oakland,12/7/2014,$211.21 ,983;;;;;;;;
Oakland,12/7/2014,$185.48 ,980;;;;;;;;
Oakland,12/7/2014,$181.84 ,980;;;;;;;;
Oakland,12/7/2014,$40.98 ,982;;;;;;;;
Oakland,12/7/2014,$21.14 ,982;;;;;;;;
Oakland,12/7/2014,$197.31 ,980;;;;;;;;
Oakland,12/7/2014,$15.72 ,982;;;;;;;;
Oakland,12/7/2014,$38.68 ,982;;;;;;;;
Oakland,12/7/2014,$8.49 ,981;;;;;;;;
Oakland,12/7/2014,$184.64 ,983;;;;;;;;
Oakland,12/7/2014,$133.43 ,982;;;;;;;;
Oakland,12/7/2014,$34.73 ,982;;;;;;;;
Oakland,12/7/2014,$14.72 ,981;;;;;;;;
Oakland,12/7/2014,$20.20 ,980;;;;;;;;
Oakland,12/7/2014,$39.30 ,980;;;;;;;;
Oakland,12/7/2014,$226.47 ,982;;;;;;;;
Oakland,12/7/2014,$236.27 ,982;;;;;;;;
Oakland,12/7/2014,$213.02 ,983;;;;;;;;
Oakland,12/7/2014,$40.41 ,981;;;;;;;;
Oakland,12/7/2014,$24.02 ,980;;;;;;;;
Oakland,12/7/2014,$155.76 ,981;;;;;;;;
Oakland,12/7/2014,$42.56 ,980;;;;;;;;
Oakland,12/7/2014,$40.20 ,980;;;;;;;;
Oakland,12/7/2014,$246.71 ,981;;;;;;;;
Oakland,12/7/2014,$33.81 ,981;;;;;;;;
Oakland,12/7/2014,$39.88 ,983;;;;;;;;
Oakland,12/7/2014,$45.93 ,982;;;;;;;;
Oakland,12/7/2014,$43.61 ,980;;;;;;;;
Oakland,12/7/2014,$38.83 ,982;;;;;;;;
Oakland,12/7/2014,$32.54 ,982;;;;;;;;
Oakland,12/7/2014,$200.68 ,980;;;;;;;;
Oakland,12/8/2014,$12.99 ,980;;;;;;;;
Oakland,12/8/2014,$173.32 ,982;;;;;;;;
Oakland,12/8/2014,$5.36 ,981;;;;;;;;
Oakland,12/8/2014,$37.50 ,983;;;;;;;;
Oakland,12/8/2014,$40.11 ,980;;;;;;;;
Oakland,12/8/2014,$177.86 ,981;;;;;;;;
Oakland,12/8/2014,$36.11 ,982;;;;;;;;
Oakland,12/8/2014,$40.40 ,983;;;;;;;;
Oakland,12/8/2014,$218.73 ,980;;;;;;;;
Oakland,12/8/2014,$21.12 ,982;;;;;;;;
Oakland,12/8/2014,$183.75 ,983;;;;;;;;
Oakland,12/8/2014,$100.08 ,981;;;;;;;;
Oakland,12/8/2014,$149.18 ,983;;;;;;;;
Oakland,12/8/2014,$14.29 ,982;;;;;;;;
Oakland,12/8/2014,$38.70 ,983;;;;;;;;
Oakland,12/8/2014,$193.20 ,982;;;;;;;;
Oakland,12/8/2014,$189.10 ,983;;;;;;;;
Oakland,12/8/2014,$165.39 ,983;;;;;;;;
Oakland,12/8/2014,$230.77 ,982;;;;;;;;
Oakland,12/8/2014,$33.28 ,980;;;;;;;;
Oakland,12/8/2014,$51.56 ,983;;;;;;;;
Oakland,12/8/2014,$225.77 ,981;;;;;;;;
Oakland,12/8/2014,$44.77 ,983;;;;;;;;
Oakland,12/8/2014,$193.78 ,982;;;;;;;;
Oakland,12/8/2014,$172.36 ,980;;;;;;;;
Oakland,12/8/2014,$36.71 ,981;;;;;;;;
Oakland,12/8/2014,$183.16 ,980;;;;;;;;
Oakland,12/8/2014,$38.54 ,980;;;;;;;;
Oakland,12/8/2014,$149.27 ,981;;;;;;;;
Oakland,12/8/2014,$164.46 ,982;;;;;;;;
Oakland,12/8/2014,$39.32 ,980;;;;;;;;
Oakland,12/8/2014,$19.46 ,980;;;;;;;;
Oakland,12/8/2014,$58.78 ,983;;;;;;;;
Oakland,12/8/2014,$5.89 ,983;;;;;;;;
Oakland,12/8/2014,$103.93 ,983;;;;;;;;
Oakland,12/8/2014,$18.61 ,981;;;;;;;;
Oakland,12/8/2014,$107.44 ,983;;;;;;;;
Oakland,12/8/2014,$19.23 ,981;;;;;;;;
Oakland,12/8/2014,$92.72 ,980;;;;;;;;
Oakland,12/8/2014,$38.77 ,980;;;;;;;;
Oakland,12/8/2014,$7.46 ,982;;;;;;;;
Oakland,12/8/2014,$149.41 ,982;;;;;;;;
Oakland,12/8/2014,$164.82 ,981;;;;;;;;
Oakland,12/8/2014,$21.41 ,983;;;;;;;;
Oakland,12/8/2014,$12.14 ,982;;;;;;;;
Oakland,12/8/2014,$129.43 ,982;;;;;;;;
Oakland,12/8/2014,$73.23 ,980;;;;;;;;
Oakland,12/8/2014,$35.25 ,980;;;;;;;;
Oakland,12/8/2014,$45.61 ,982;;;;;;;;
Oakland,12/8/2014,$36.69 ,983;;;;;;;;
Oakland,12/8/2014,$154.84 ,982;;;;;;;;
Oakland,12/8/2014,$145.97 ,983;;;;;;;;
Oakland,12/8/2014,$24.66 ,983;;;;;;;;
Oakland,12/8/2014,$24.79 ,980;;;;;;;;
Oakland,12/8/2014,$42.97 ,981;;;;;;;;
Oakland,12/8/2014,$153.44 ,980;;;;;;;;
Oakland,12/8/2014,$228.56 ,982;;;;;;;;
Oakland,12/8/2014,$231.08 ,983;;;;;;;;
Oakland,12/8/2014,$9.77 ,983;;;;;;;;
Oakland,12/8/2014,$3.01 ,980;;;;;;;;
Oakland,12/8/2014,$162.27 ,983;;;;;;;;
Oakland,12/8/2014,$3.47 ,981;;;;;;;;
Oakland,12/8/2014,$165.70 ,981;;;;;;;;
Oakland,12/8/2014,$105.77 ,980;;;;;;;;
Oakland,12/8/2014,$172.38 ,980;;;;;;;;
Oakland,12/8/2014,$17.67 ,980;;;;;;;;
Oakland,12/8/2014,$38.87 ,980;;;;;;;;
Oakland,12/8/2014,$36.14 ,980;;;;;;;;
Oakland,12/8/2014,$20.74 ,982;;;;;;;;
Oakland,12/8/2014,$124.68 ,980;;;;;;;;
Oakland,12/8/2014,$36.56 ,981;;;;;;;;
Oakland,12/8/2014,$147.80 ,983;;;;;;;;
Oakland,12/8/2014,$148.80 ,980;;;;;;;;
Oakland,12/8/2014,$166.04 ,980;;;;;;;;
Oakland,12/8/2014,$45.48 ,981;;;;;;;;
Oakland,12/8/2014,$225.56 ,983;;;;;;;;
Oakland,12/8/2014,$28.61 ,982;;;;;;;;
Oakland,12/8/2014,$3.82 ,982;;;;;;;;
Oakland,12/8/2014,$44.45 ,983;;;;;;;;
Oakland,12/8/2014,$23.10 ,980;;;;;;;;
Oakland,12/8/2014,$39.95 ,980;;;;;;;;
Oakland,12/8/2014,$3.99 ,983;;;;;;;;
Oakland,12/8/2014,$10.78 ,983;;;;;;;;
Oakland,12/8/2014,$35.94 ,980;;;;;;;;
Oakland,12/8/2014,$125.38 ,982;;;;;;;;
Oakland,12/8/2014,$193.06 ,981;;;;;;;;
Oakland,12/8/2014,$24.83 ,980;;;;;;;;
Oakland,12/8/2014,$161.50 ,983;;;;;;;;
Oakland,12/8/2014,$40.06 ,983;;;;;;;;
Oakland,12/8/2014,$36.81 ,983;;;;;;;;
Oakland,12/8/2014,$157.60 ,981;;;;;;;;
Oakland,12/8/2014,$7.43 ,982;;;;;;;;
Oakland,12/8/2014,$160.76 ,983;;;;;;;;
Oakland,12/8/2014,$9.48 ,982;;;;;;;;
Oakland,12/8/2014,$196.87 ,982;;;;;;;;
Oakland,12/8/2014,$18.95 ,983;;;;;;;;
Oakland,12/8/2014,$23.10 ,980;;;;;;;;
Oakland,12/8/2014,$18.14 ,981;;;;;;;;
Oakland,12/8/2014,$150.54 ,980;;;;;;;;
Oakland,12/8/2014,$131.42 ,981;;;;;;;;
Oakland,12/8/2014,$151.31 ,981;;;;;;;;
Oakland,12/8/2014,$42.39 ,980;;;;;;;;
Oakland,12/8/2014,$42.65 ,983;;;;;;;;
Oakland,12/8/2014,$35.53 ,983;;;;;;;;
Oakland,12/8/2014,$34.47 ,980;;;;;;;;
Oakland,12/8/2014,$7.72 ,983;;;;;;;;
Oakland,12/8/2014,$40.01 ,982;;;;;;;;
Oakland,12/8/2014,$243.00 ,981;;;;;;;;
Oakland,12/8/2014,$221.24 ,980;;;;;;;;
Oakland,12/8/2014,$39.18 ,981;;;;;;;;
Oakland,12/8/2014,$7.96 ,981;;;;;;;;
Oakland,12/8/2014,$196.85 ,980;;;;;;;;
Oakland,12/8/2014,$161.56 ,982;;;;;;;;
Oakland,12/8/2014,$171.92 ,983;;;;;;;;
Oakland,12/8/2014,$151.69 ,982;;;;;;;;
Oakland,12/8/2014,$11.45 ,982;;;;;;;;
Oakland,12/8/2014,$36.36 ,981;;;;;;;;
Oakland,12/8/2014,$9.38 ,981;;;;;;;;
Oakland,12/8/2014,$33.41 ,983;;;;;;;;
Oakland,12/8/2014,$243.59 ,982;;;;;;;;
Oakland,12/8/2014,$243.52 ,981;;;;;;;;
Oakland,12/8/2014,$36.07 ,981;;;;;;;;
Oakland,12/8/2014,$37.10 ,981;;;;;;;;
Oakland,12/8/2014,$242.00 ,983;;;;;;;;
Oakland,12/8/2014,$99.24 ,981;;;;;;;;
Oakland,12/8/2014,$23.20 ,980;;;;;;;;
Oakland,12/8/2014,$38.61 ,982;;;;;;;;
Oakland,12/8/2014,$10.30 ,980;;;;;;;;
Oakland,12/8/2014,$142.52 ,983;;;;;;;;
Oakland,12/8/2014,$130.39 ,980;;;;;;;;
Oakland,12/8/2014,$12.08 ,980;;;;;;;;
Oakland,12/8/2014,$5.19 ,983;;;;;;;;
Oakland,12/8/2014,$39.23 ,983;;;;;;;;
Oakland,12/8/2014,$175.63 ,980;;;;;;;;
Oakland,12/8/2014,$167.25 ,983;;;;;;;;
Oakland,12/8/2014,$34.82 ,982;;;;;;;;
Oakland,12/8/2014,$44.32 ,980;;;;;;;;
Oakland,12/8/2014,$104.80 ,982;;;;;;;;
Oakland,12/8/2014,$160.89 ,981;;;;;;;;
Oakland,12/8/2014,$68.37 ,982;;;;;;;;
Oakland,12/8/2014,$21.45 ,980;;;;;;;;
Oakland,12/8/2014,$17.96 ,981;;;;;;;;
Oakland,12/8/2014,$37.68 ,983;;;;;;;;
Oakland,12/8/2014,$40.61 ,982;;;;;;;;
Oakland,12/8/2014,$190.01 ,983;;;;;;;;
Oakland,12/8/2014,$36.42 ,982;;;;;;;;
Oakland,12/8/2014,$24.94 ,980;;;;;;;;
Oakland,12/8/2014,$81.22 ,983;;;;;;;;
Oakland,12/8/2014,$42.08 ,980;;;;;;;;
Oakland,12/8/2014,$181.01 ,981;;;;;;;;
Oakland,12/8/2014,$169.49 ,980;;;;;;;;
Oakland,12/8/2014,$171.89 ,982;;;;;;;;
Oakland,12/8/2014,$44.31 ,981;;;;;;;;
Oakland,12/8/2014,$163.24 ,982;;;;;;;;
Oakland,12/8/2014,$9.49 ,981;;;;;;;;
Oakland,12/8/2014,$38.38 ,983;;;;;;;;
Oakland,12/8/2014,$168.04 ,981;;;;;;;;
Oakland,12/8/2014,$34.09 ,981;;;;;;;;
Oakland,12/8/2014,$3.82 ,983;;;;;;;;
Oakland,12/8/2014,$160.02 ,983;;;;;;;;
Oakland,12/8/2014,$150.88 ,981;;;;;;;;
Oakland,12/8/2014,$23.45 ,982;;;;;;;;
Oakland,12/8/2014,$12.46 ,981;;;;;;;;
Oakland,12/8/2014,$111.66 ,983;;;;;;;;
Oakland,12/8/2014,$16.95 ,983;;;;;;;;
Oakland,12/8/2014,$226.63 ,980;;;;;;;;
Oakland,12/8/2014,$3.35 ,981;;;;;;;;
Oakland,12/8/2014,$42.86 ,983;;;;;;;;
Oakland,12/8/2014,$246.00 ,980;;;;;;;;
Oakland,12/8/2014,$136.46 ,981;;;;;;;;
Oakland,12/8/2014,$42.52 ,982;;;;;;;;
Oakland,12/8/2014,$152.05 ,983;;;;;;;;
Oakland,12/8/2014,$124.81 ,980;;;;;;;;
Oakland,12/8/2014,$12.61 ,981;;;;;;;;
Oakland,12/8/2014,$222.77 ,983;;;;;;;;
Oakland,12/8/2014,$15.69 ,981;;;;;;;;
Oakland,12/8/2014,$41.74 ,983;;;;;;;;
Oakland,12/8/2014,$127.25 ,982;;;;;;;;
Oakland,12/8/2014,$163.35 ,983;;;;;;;;
Oakland,12/8/2014,$184.73 ,982;;;;;;;;
Oakland,12/8/2014,$4.91 ,980;;;;;;;;
Oakland,12/8/2014,$15.32 ,980;;;;;;;;
Oakland,12/8/2014,$209.45 ,981;;;;;;;;
Oakland,12/8/2014,$165.63 ,983;;;;;;;;
Oakland,12/8/2014,$194.51 ,981;;;;;;;;
Oakland,12/8/2014,$7.22 ,981;;;;;;;;
Oakland,12/8/2014,$142.58 ,982;;;;;;;;
Oakland,12/8/2014,$36.61 ,982;;;;;;;;
Oakland,12/8/2014,$41.51 ,982;;;;;;;;
Oakland,12/8/2014,$11.10 ,981;;;;;;;;
Oakland,12/8/2014,$171.56 ,980;;;;;;;;
Oakland,12/8/2014,$11.52 ,980;;;;;;;;
Oakland,12/8/2014,$4.78 ,980;;;;;;;;
Oakland,12/8/2014,$15.76 ,983;;;;;;;;
Oakland,12/8/2014,$40.82 ,983;;;;;;;;
Oakland,12/8/2014,$178.31 ,981;;;;;;;;
Oakland,12/8/2014,$42.78 ,980;;;;;;;;
Oakland,12/8/2014,$8.01 ,983;;;;;;;;
Oakland,12/8/2014,$183.53 ,983;;;;;;;;
Oakland,12/8/2014,$168.94 ,982;;;;;;;;
Oakland,12/8/2014,$217.51 ,981;;;;;;;;
Oakland,12/8/2014,$127.63 ,980;;;;;;;;
Oakland,12/8/2014,$132.93 ,981;;;;;;;;
Oakland,12/8/2014,$35.23 ,983;;;;;;;;
Oakland,12/8/2014,$21.23 ,983;;;;;;;;
Oakland,12/8/2014,$40.90 ,981;;;;;;;;
Oakland,12/8/2014,$35.68 ,981;;;;;;;;
Oakland,12/8/2014,$17.17 ,983;;;;;;;;
Oakland,12/8/2014,$42.51 ,980;;;;;;;;
Oakland,12/8/2014,$37.13 ,981;;;;;;;;
Oakland,12/8/2014,$37.22 ,983;;;;;;;;
Oakland,12/8/2014,$143.64 ,981;;;;;;;;
Oakland,12/8/2014,$147.01 ,981;;;;;;;;
Oakland,12/8/2014,$32.18 ,980;;;;;;;;
Oakland,12/8/2014,$41.58 ,982;;;;;;;;
Oakland,12/8/2014,$35.88 ,983;;;;;;;;
Oakland,12/8/2014,$177.19 ,981;;;;;;;;
Oakland,12/8/2014,$163.36 ,982;;;;;;;;
Oakland,12/8/2014,$216.87 ,981;;;;;;;;
Oakland,12/8/2014,$141.13 ,981;;;;;;;;
Oakland,12/8/2014,$37.30 ,982;;;;;;;;
Oakland,12/8/2014,$35.44 ,981;;;;;;;;
Oakland,12/8/2014,$16.24 ,981;;;;;;;;
Oakland,12/8/2014,$238.45 ,983;;;;;;;;
Oakland,12/8/2014,$7.98 ,983;;;;;;;;
Oakland,12/8/2014,$138.61 ,983;;;;;;;;
Oakland,12/8/2014,$169.65 ,981;;;;;;;;
Oakland,12/8/2014,$41.08 ,982;;;;;;;;
Oakland,12/8/2014,$13.01 ,980;;;;;;;;
Oakland,12/8/2014,$43.08 ,981;;;;;;;;
Oakland,12/8/2014,$100.37 ,982;;;;;;;;
Oakland,12/8/2014,$19.36 ,983;;;;;;;;
Oakland,12/8/2014,$38.17 ,982;;;;;;;;
Oakland,12/8/2014,$43.63 ,983;;;;;;;;
Oakland,12/8/2014,$186.45 ,981;;;;;;;;
Oakland,12/8/2014,$106.44 ,983;;;;;;;;
Oakland,12/8/2014,$11.10 ,981;;;;;;;;
Oakland,12/8/2014,$24.94 ,980;;;;;;;;
Oakland,12/8/2014,$23.03 ,981;;;;;;;;
Oakland,12/8/2014,$20.59 ,983;;;;;;;;
Oakland,12/8/2014,$21.62 ,980;;;;;;;;
Oakland,12/8/2014,$131.25 ,983;;;;;;;;
Oakland,12/8/2014,$6.08 ,983;;;;;;;;
Oakland,12/8/2014,$3.39 ,982;;;;;;;;
Oakland,12/8/2014,$233.08 ,983;;;;;;;;
Oakland,12/8/2014,$23.47 ,980;;;;;;;;
Oakland,12/8/2014,$41.76 ,982;;;;;;;;
Oakland,12/8/2014,$129.10 ,983;;;;;;;;
Oakland,12/8/2014,$147.55 ,982;;;;;;;;
Oakland,12/8/2014,$34.78 ,982;;;;;;;;
Oakland,12/8/2014,$5.33 ,980;;;;;;;;
Oakland,12/8/2014,$19.06 ,983;;;;;;;;
Oakland,12/8/2014,$21.93 ,983;;;;;;;;
Oakland,12/8/2014,$34.56 ,982;;;;;;;;
Oakland,12/8/2014,$248.99 ,980;;;;;;;;
Oakland,12/8/2014,$17.49 ,982;;;;;;;;
Oakland,12/8/2014,$157.68 ,980;;;;;;;;
Oakland,12/8/2014,$38.05 ,981;;;;;;;;
Oakland,12/8/2014,$7.13 ,980;;;;;;;;
Oakland,12/8/2014,$139.12 ,980;;;;;;;;
Oakland,12/8/2014,$47.31 ,980;;;;;;;;
Oakland,12/8/2014,$36.22 ,982;;;;;;;;
Oakland,12/8/2014,$22.69 ,982;;;;;;;;
Oakland,12/8/2014,$221.73 ,983;;;;;;;;
Oakland,12/8/2014,$24.85 ,983;;;;;;;;
Oakland,12/8/2014,$41.37 ,983;;;;;;;;
Oakland,12/8/2014,$40.84 ,980;;;;;;;;
Oakland,12/8/2014,$38.34 ,983;;;;;;;;
Oakland,12/8/2014,$178.47 ,981;;;;;;;;
Oakland,12/8/2014,$115.13 ,983;;;;;;;;
Oakland,12/8/2014,$164.40 ,981;;;;;;;;
Oakland,12/8/2014,$149.88 ,980;;;;;;;;
Oakland,12/8/2014,$38.41 ,981;;;;;;;;
Oakland,12/8/2014,$41.51 ,982;;;;;;;;
Oakland,12/8/2014,$21.72 ,980;;;;;;;;
Oakland,12/8/2014,$41.03 ,980;;;;;;;;
Oakland,12/8/2014,$11.15 ,980;;;;;;;;
Oakland,12/8/2014,$3.01 ,983;;;;;;;;
Oakland,12/8/2014,$35.73 ,980;;;;;;;;
Oakland,12/8/2014,$149.50 ,983;;;;;;;;
Oakland,12/8/2014,$229.50 ,980;;;;;;;;
Oakland,12/8/2014,$35.81 ,980;;;;;;;;
Oakland,12/8/2014,$118.33 ,981;;;;;;;;
Oakland,12/8/2014,$12.27 ,980;;;;;;;;
Oakland,12/8/2014,$35.48 ,983;;;;;;;;
Oakland,12/8/2014,$77.62 ,983;;;;;;;;
Oakland,12/8/2014,$197.42 ,982;;;;;;;;
Oakland,12/8/2014,$23.31 ,982;;;;;;;;
Oakland,12/8/2014,$11.15 ,982;;;;;;;;
Oakland,12/8/2014,$123.62 ,983;;;;;;;;
Oakland,12/8/2014,$103.20 ,980;;;;;;;;
Oakland,12/8/2014,$9.80 ,980;;;;;;;;
Oakland,12/8/2014,$45.46 ,980;;;;;;;;
Oakland,12/8/2014,$43.14 ,982;;;;;;;;
Oakland,12/8/2014,$39.67 ,980;;;;;;;;
Oakland,12/8/2014,$20.96 ,980;;;;;;;;
Oakland,12/8/2014,$127.50 ,980;;;;;;;;
Oakland,12/8/2014,$173.32 ,981;;;;;;;;
Oakland,12/8/2014,$39.22 ,983;;;;;;;;
Oakland,12/8/2014,$35.97 ,983;;;;;;;;
Oakland,12/8/2014,$3.92 ,982;;;;;;;;
Oakland,12/8/2014,$24.89 ,981;;;;;;;;
Oakland,12/8/2014,$34.10 ,981;;;;;;;;
Oakland,12/8/2014,$18.55 ,983;;;;;;;;
Oakland,12/8/2014,$8.16 ,983;;;;;;;;
Oakland,12/8/2014,$141.15 ,980;;;;;;;;
Oakland,12/8/2014,$193.15 ,980;;;;;;;;
Oakland,12/8/2014,$35.62 ,982;;;;;;;;
Oakland,12/8/2014,$14.67 ,983;;;;;;;;
Oakland,12/8/2014,$39.14 ,982;;;;;;;;
Oakland,12/8/2014,$23.94 ,981;;;;;;;;
Oakland,12/8/2014,$78.86 ,980;;;;;;;;
Oakland,12/8/2014,$147.99 ,980;;;;;;;;
Oakland,12/8/2014,$173.75 ,980;;;;;;;;
Oakland,12/8/2014,$24.76 ,982;;;;;;;;
Oakland,12/8/2014,$37.28 ,983;;;;;;;;
Oakland,12/8/2014,$40.82 ,983;;;;;;;;
Oakland,12/8/2014,$111.76 ,983;;;;;;;;
Oakland,12/8/2014,$39.71 ,983;;;;;;;;
Oakland,12/8/2014,$166.27 ,980;;;;;;;;
Oakland,12/8/2014,$106.13 ,981;;;;;;;;
Oakland,12/8/2014,$95.62 ,981;;;;;;;;
Oakland,12/8/2014,$12.05 ,980;;;;;;;;
Oakland,12/8/2014,$157.28 ,982;;;;;;;;
Oakland,12/8/2014,$88.47 ,983;;;;;;;;
Oakland,12/8/2014,$157.22 ,982;;;;;;;;
Oakland,12/8/2014,$172.04 ,983;;;;;;;;
Oakland,12/8/2014,$180.63 ,980;;;;;;;;
Oakland,12/8/2014,$42.34 ,983;;;;;;;;
Oakland,12/8/2014,$34.90 ,980;;;;;;;;
Oakland,12/8/2014,$45.63 ,983;;;;;;;;
Oakland,12/8/2014,$35.25 ,982;;;;;;;;
Oakland,12/8/2014,$176.63 ,983;;;;;;;;
Oakland,12/8/2014,$20.78 ,983;;;;;;;;
Oakland,12/9/2014,$198.42 ,982;;;;;;;;
Oakland,12/9/2014,$42.44 ,980;;;;;;;;
Oakland,12/9/2014,$5.71 ,983;;;;;;;;
Oakland,12/9/2014,$126.91 ,982;;;;;;;;
Oakland,12/9/2014,$110.67 ,980;;;;;;;;
Oakland,12/9/2014,$198.53 ,982;;;;;;;;
Oakland,12/9/2014,$34.51 ,983;;;;;;;;
Oakland,12/9/2014,$17.32 ,982;;;;;;;;
Oakland,12/9/2014,$161.49 ,983;;;;;;;;
Oakland,12/9/2014,$15.36 ,982;;;;;;;;
Oakland,12/9/2014,$34.25 ,981;;;;;;;;
Oakland,12/9/2014,$34.73 ,980;;;;;;;;
Oakland,12/9/2014,$154.23 ,981;;;;;;;;
Oakland,12/9/2014,$10.58 ,981;;;;;;;;
Oakland,12/9/2014,$171.26 ,983;;;;;;;;
Oakland,12/9/2014,$11.39 ,983;;;;;;;;
Oakland,12/9/2014,$146.59 ,981;;;;;;;;
Oakland,12/9/2014,$6.23 ,982;;;;;;;;
Oakland,12/9/2014,$219.52 ,980;;;;;;;;
Oakland,12/9/2014,$7.80 ,980;;;;;;;;
Oakland,12/9/2014,$101.89 ,981;;;;;;;;
Oakland,12/9/2014,$13.88 ,981;;;;;;;;
Oakland,12/9/2014,$144.81 ,980;;;;;;;;
Oakland,12/9/2014,$44.94 ,981;;;;;;;;
Oakland,12/9/2014,$130.48 ,980;;;;;;;;
Oakland,12/9/2014,$8.95 ,981;;;;;;;;
Oakland,12/9/2014,$62.33 ,982;;;;;;;;
Oakland,12/9/2014,$37.01 ,980;;;;;;;;
Oakland,12/9/2014,$20.43 ,980;;;;;;;;
Oakland,12/9/2014,$166.88 ,981;;;;;;;;
Oakland,12/9/2014,$19.98 ,983;;;;;;;;
Oakland,12/9/2014,$127.39 ,983;;;;;;;;
Oakland,12/9/2014,$40.55 ,982;;;;;;;;
Oakland,12/9/2014,$192.93 ,981;;;;;;;;
Oakland,12/9/2014,$41.82 ,980;;;;;;;;
Oakland,12/9/2014,$129.57 ,981;;;;;;;;
Oakland,12/9/2014,$139.05 ,983;;;;;;;;
Oakland,12/9/2014,$155.61 ,980;;;;;;;;
Oakland,12/9/2014,$153.67 ,981;;;;;;;;
Oakland,12/9/2014,$165.69 ,980;;;;;;;;
Oakland,12/9/2014,$10.58 ,982;;;;;;;;
Oakland,12/9/2014,$20.78 ,981;;;;;;;;
Oakland,12/9/2014,$17.27 ,981;;;;;;;;
Oakland,12/9/2014,$133.87 ,981;;;;;;;;
Oakland,12/9/2014,$14.12 ,982;;;;;;;;
Oakland,12/9/2014,$71.39 ,980;;;;;;;;
Oakland,12/9/2014,$159.10 ,983;;;;;;;;
Oakland,12/9/2014,$17.28 ,980;;;;;;;;
Oakland,12/9/2014,$42.68 ,980;;;;;;;;
Oakland,12/9/2014,$181.10 ,981;;;;;;;;
Oakland,12/9/2014,$215.44 ,983;;;;;;;;
Oakland,12/9/2014,$158.02 ,982;;;;;;;;
Oakland,12/9/2014,$39.80 ,980;;;;;;;;
Oakland,12/9/2014,$20.93 ,982;;;;;;;;
Oakland,12/9/2014,$153.90 ,983;;;;;;;;
Oakland,12/9/2014,$9.42 ,980;;;;;;;;
Oakland,12/9/2014,$151.30 ,980;;;;;;;;
Oakland,12/9/2014,$40.77 ,982;;;;;;;;
Oakland,12/9/2014,$17.61 ,983;;;;;;;;
Oakland,12/9/2014,$16.15 ,981;;;;;;;;
Oakland,12/9/2014,$72.14 ,980;;;;;;;;
Oakland,12/9/2014,$21.48 ,981;;;;;;;;
Oakland,12/9/2014,$40.70 ,981;;;;;;;;
Oakland,12/9/2014,$36.97 ,981;;;;;;;;
Oakland,12/9/2014,$123.84 ,981;;;;;;;;
Oakland,12/9/2014,$42.29 ,980;;;;;;;;
Oakland,12/9/2014,$182.81 ,982;;;;;;;;
Oakland,12/9/2014,$21.33 ,980;;;;;;;;
Oakland,12/9/2014,$39.27 ,981;;;;;;;;
Oakland,12/9/2014,$41.17 ,982;;;;;;;;
Oakland,12/9/2014,$128.70 ,983;;;;;;;;
Oakland,12/9/2014,$34.97 ,981;;;;;;;;
Oakland,12/9/2014,$155.35 ,982;;;;;;;;
Oakland,12/9/2014,$45.99 ,980;;;;;;;;
Oakland,12/9/2014,$14.14 ,981;;;;;;;;
Oakland,12/9/2014,$65.84 ,982;;;;;;;;
Oakland,12/9/2014,$38.22 ,980;;;;;;;;
Oakland,12/9/2014,$174.47 ,982;;;;;;;;
Oakland,12/9/2014,$4.35 ,982;;;;;;;;
Oakland,12/9/2014,$42.71 ,980;;;;;;;;
Oakland,12/9/2014,$41.20 ,983;;;;;;;;
Oakland,12/9/2014,$167.43 ,981;;;;;;;;
Oakland,12/9/2014,$202.90 ,980;;;;;;;;
Oakland,12/9/2014,$173.30 ,982;;;;;;;;
Oakland,12/9/2014,$26.97 ,983;;;;;;;;
Oakland,12/9/2014,$137.97 ,981;;;;;;;;
Oakland,12/9/2014,$3.83 ,980;;;;;;;;
Oakland,12/9/2014,$19.38 ,980;;;;;;;;
Oakland,12/9/2014,$141.41 ,982;;;;;;;;
Oakland,12/9/2014,$208.58 ,980;;;;;;;;
Oakland,12/9/2014,$35.68 ,980;;;;;;;;
Oakland,12/9/2014,$5.65 ,982;;;;;;;;
Oakland,12/9/2014,$36.05 ,980;;;;;;;;
Oakland,12/9/2014,$9.32 ,980;;;;;;;;
Oakland,12/9/2014,$42.10 ,982;;;;;;;;
Oakland,12/9/2014,$81.60 ,980;;;;;;;;
Oakland,12/9/2014,$166.74 ,983;;;;;;;;
Oakland,12/9/2014,$168.44 ,980;;;;;;;;
Oakland,12/9/2014,$182.81 ,982;;;;;;;;
Oakland,12/9/2014,$38.78 ,982;;;;;;;;
Oakland,12/9/2014,$18.75 ,982;;;;;;;;
Oakland,12/9/2014,$41.20 ,980;;;;;;;;
Oakland,12/9/2014,$143.14 ,980;;;;;;;;
Oakland,12/9/2014,$178.70 ,983;;;;;;;;
Oakland,12/9/2014,$23.71 ,980;;;;;;;;
Oakland,12/9/2014,$16.02 ,982;;;;;;;;
Oakland,12/9/2014,$10.33 ,981;;;;;;;;
Oakland,12/9/2014,$34.96 ,983;;;;;;;;
Oakland,12/9/2014,$162.90 ,980;;;;;;;;
Oakland,12/9/2014,$43.11 ,983;;;;;;;;
Oakland,12/9/2014,$37.82 ,982;;;;;;;;
Oakland,12/9/2014,$177.12 ,981;;;;;;;;
Oakland,12/9/2014,$6.98 ,982;;;;;;;;
Oakland,12/9/2014,$152.84 ,981;;;;;;;;
Oakland,12/9/2014,$230.67 ,981;;;;;;;;
Oakland,12/9/2014,$171.10 ,983;;;;;;;;
Oakland,12/9/2014,$38.51 ,981;;;;;;;;
Oakland,12/9/2014,$16.22 ,981;;;;;;;;
Oakland,12/9/2014,$163.64 ,980;;;;;;;;
Oakland,12/9/2014,$12.92 ,981;;;;;;;;
Oakland,12/9/2014,$12.94 ,983;;;;;;;;
Oakland,12/9/2014,$145.56 ,982;;;;;;;;
Oakland,12/9/2014,$193.96 ,982;;;;;;;;
Oakland,12/9/2014,$8.75 ,983;;;;;;;;
Oakland,12/9/2014,$157.04 ,982;;;;;;;;
Oakland,12/9/2014,$32.80 ,981;;;;;;;;
Oakland,12/9/2014,$16.66 ,982;;;;;;;;
Oakland,12/9/2014,$130.61 ,980;;;;;;;;
Oakland,12/9/2014,$133.26 ,980;;;;;;;;
Oakland,12/9/2014,$153.38 ,981;;;;;;;;
Oakland,12/9/2014,$40.95 ,982;;;;;;;;
Oakland,12/9/2014,$140.13 ,980;;;;;;;;
Oakland,12/9/2014,$41.31 ,980;;;;;;;;
Oakland,12/9/2014,$84.30 ,980;;;;;;;;
Oakland,12/9/2014,$14.78 ,983;;;;;;;;
Oakland,12/9/2014,$42.29 ,981;;;;;;;;
Oakland,12/9/2014,$22.01 ,982;;;;;;;;
Oakland,12/9/2014,$33.62 ,980;;;;;;;;
Oakland,12/9/2014,$46.75 ,983;;;;;;;;
Oakland,12/9/2014,$39.04 ,981;;;;;;;;
Oakland,12/9/2014,$22.27 ,980;;;;;;;;
Oakland,12/9/2014,$187.27 ,982;;;;;;;;
Oakland,12/9/2014,$37.80 ,983;;;;;;;;
Oakland,12/9/2014,$149.95 ,982;;;;;;;;
Oakland,12/9/2014,$10.54 ,983;;;;;;;;
Oakland,12/9/2014,$34.43 ,982;;;;;;;;
Oakland,12/9/2014,$33.25 ,983;;;;;;;;
Oakland,12/9/2014,$22.09 ,981;;;;;;;;
Oakland,12/9/2014,$170.30 ,983;;;;;;;;
Oakland,12/9/2014,$24.63 ,980;;;;;;;;
Oakland,12/9/2014,$104.67 ,980;;;;;;;;
Oakland,12/9/2014,$6.40 ,982;;;;;;;;
Oakland,12/9/2014,$40.54 ,982;;;;;;;;
Oakland,12/9/2014,$168.23 ,982;;;;;;;;
Oakland,12/9/2014,$92.45 ,980;;;;;;;;
Oakland,12/9/2014,$21.10 ,982;;;;;;;;
Oakland,12/9/2014,$42.35 ,980;;;;;;;;
Oakland,12/9/2014,$139.04 ,980;;;;;;;;
Oakland,12/9/2014,$42.77 ,983;;;;;;;;
Oakland,12/9/2014,$23.90 ,980;;;;;;;;
Oakland,12/9/2014,$199.62 ,982;;;;;;;;
Oakland,12/9/2014,$108.92 ,980;;;;;;;;
Oakland,12/9/2014,$36.62 ,982;;;;;;;;
Oakland,12/9/2014,$5.42 ,980;;;;;;;;
Oakland,12/9/2014,$3.59 ,980;;;;;;;;
Oakland,12/9/2014,$12.29 ,981;;;;;;;;
Oakland,12/9/2014,$10.95 ,980;;;;;;;;
Oakland,12/9/2014,$159.35 ,982;;;;;;;;
Oakland,12/9/2014,$138.25 ,982;;;;;;;;
Oakland,12/9/2014,$141.43 ,981;;;;;;;;
Oakland,12/9/2014,$3.88 ,982;;;;;;;;
Oakland,12/9/2014,$42.14 ,980;;;;;;;;
Oakland,12/9/2014,$9.19 ,981;;;;;;;;
Oakland,12/9/2014,$138.19 ,981;;;;;;;;
Oakland,12/9/2014,$176.58 ,981;;;;;;;;
Oakland,12/9/2014,$41.13 ,980;;;;;;;;
Oakland,12/9/2014,$239.71 ,981;;;;;;;;
Oakland,12/9/2014,$72.89 ,983;;;;;;;;
Oakland,12/9/2014,$15.98 ,980;;;;;;;;
Oakland,12/9/2014,$110.89 ,981;;;;;;;;
Oakland,12/9/2014,$167.10 ,982;;;;;;;;
Oakland,12/9/2014,$35.81 ,980;;;;;;;;
Oakland,12/9/2014,$168.79 ,983;;;;;;;;
Oakland,12/9/2014,$162.58 ,980;;;;;;;;
Oakland,12/9/2014,$16.40 ,983;;;;;;;;
Oakland,12/9/2014,$148.51 ,983;;;;;;;;
Oakland,12/9/2014,$12.45 ,980;;;;;;;;
Oakland,12/9/2014,$76.99 ,981;;;;;;;;
Oakland,12/9/2014,$23.30 ,982;;;;;;;;
Oakland,12/9/2014,$13.71 ,980;;;;;;;;
Oakland,12/9/2014,$3.09 ,983;;;;;;;;
Oakland,12/9/2014,$12.63 ,980;;;;;;;;
Oakland,12/9/2014,$37.56 ,980;;;;;;;;
Oakland,12/9/2014,$35.86 ,982;;;;;;;;
Oakland,12/9/2014,$221.31 ,983;;;;;;;;
Oakland,12/9/2014,$31.42 ,982;;;;;;;;
Oakland,12/9/2014,$38.60 ,980;;;;;;;;
Oakland,12/9/2014,$39.02 ,982;;;;;;;;
Oakland,12/9/2014,$186.20 ,983;;;;;;;;
Oakland,12/9/2014,$39.58 ,980;;;;;;;;
Oakland,12/9/2014,$70.21 ,981;;;;;;;;
Oakland,12/9/2014,$19.98 ,981;;;;;;;;
Oakland,12/9/2014,$10.29 ,982;;;;;;;;
Oakland,12/9/2014,$4.84 ,981;;;;;;;;
Oakland,12/9/2014,$197.23 ,983;;;;;;;;
Oakland,12/9/2014,$140.62 ,980;;;;;;;;
Oakland,12/9/2014,$44.77 ,981;;;;;;;;
Oakland,12/9/2014,$157.80 ,981;;;;;;;;
Oakland,12/9/2014,$73.88 ,983;;;;;;;;
Oakland,12/9/2014,$14.51 ,980;;;;;;;;
Oakland,12/9/2014,$204.62 ,982;;;;;;;;
Oakland,12/9/2014,$126.10 ,981;;;;;;;;
Oakland,12/9/2014,$9.74 ,981;;;;;;;;
Oakland,12/9/2014,$37.68 ,980;;;;;;;;
Oakland,12/9/2014,$185.00 ,981;;;;;;;;
Oakland,12/9/2014,$25.04 ,983;;;;;;;;
Oakland,12/9/2014,$184.30 ,982;;;;;;;;
Oakland,12/9/2014,$166.18 ,982;;;;;;;;
Oakland,12/9/2014,$135.17 ,980;;;;;;;;
Oakland,12/9/2014,$210.99 ,980;;;;;;;;
Oakland,12/9/2014,$20.43 ,983;;;;;;;;
Oakland,12/9/2014,$153.17 ,982;;;;;;;;
Oakland,12/9/2014,$144.54 ,980;;;;;;;;
Oakland,12/9/2014,$161.05 ,981;;;;;;;;
Oakland,12/9/2014,$15.63 ,981;;;;;;;;
Oakland,12/9/2014,$43.19 ,982;;;;;;;;
Oakland,12/9/2014,$165.44 ,982;;;;;;;;
Oakland,12/9/2014,$7.38 ,980;;;;;;;;
Oakland,12/9/2014,$16.54 ,982;;;;;;;;
Oakland,12/9/2014,$184.47 ,983;;;;;;;;
Oakland,12/9/2014,$37.08 ,980;;;;;;;;
Oakland,12/9/2014,$41.51 ,983;;;;;;;;
Oakland,12/9/2014,$24.71 ,981;;;;;;;;
Oakland,12/9/2014,$103.54 ,983;;;;;;;;
Oakland,12/9/2014,$29.61 ,980;;;;;;;;
Oakland,12/9/2014,$36.96 ,981;;;;;;;;
Oakland,12/9/2014,$90.55 ,980;;;;;;;;
Oakland,12/9/2014,$23.31 ,983;;;;;;;;
Oakland,12/9/2014,$9.89 ,983;;;;;;;;
Oakland,12/9/2014,$193.46 ,983;;;;;;;;
Oakland,12/9/2014,$18.28 ,983;;;;;;;;
Oakland,12/9/2014,$198.23 ,983;;;;;;;;
Oakland,12/9/2014,$67.06 ,982;;;;;;;;
Oakland,12/9/2014,$34.25 ,980;;;;;;;;
Oakland,12/9/2014,$10.28 ,981;;;;;;;;
Oakland,12/9/2014,$163.87 ,982;;;;;;;;
Oakland,12/9/2014,$38.98 ,981;;;;;;;;
Oakland,12/9/2014,$34.15 ,983;;;;;;;;
Oakland,12/9/2014,$24.05 ,981;;;;;;;;
Oakland,12/9/2014,$41.65 ,983;;;;;;;;
Oakland,12/9/2014,$149.55 ,982;;;;;;;;
Oakland,12/9/2014,$38.51 ,980;;;;;;;;
Oakland,12/9/2014,$153.23 ,980;;;;;;;;
Oakland,12/9/2014,$40.02 ,982;;;;;;;;
Oakland,12/9/2014,$170.51 ,980;;;;;;;;
Oakland,12/9/2014,$17.23 ,983;;;;;;;;
Oakland,12/9/2014,$38.57 ,981;;;;;;;;
Oakland,12/9/2014,$41.70 ,982;;;;;;;;
Oakland,12/9/2014,$17.34 ,980;;;;;;;;
Oakland,12/9/2014,$15.11 ,982;;;;;;;;
Oakland,12/9/2014,$161.14 ,983;;;;;;;;
Oakland,12/9/2014,$192.91 ,980;;;;;;;;
Oakland,12/9/2014,$44.30 ,983;;;;;;;;
Oakland,12/9/2014,$46.81 ,982;;;;;;;;
Oakland,12/9/2014,$36.54 ,982;;;;;;;;
Oakland,12/9/2014,$40.28 ,982;;;;;;;;
Oakland,12/9/2014,$210.94 ,982;;;;;;;;
Oakland,12/9/2014,$5.55 ,982;;;;;;;;
Oakland,12/9/2014,$20.30 ,980;;;;;;;;
Oakland,12/9/2014,$36.44 ,981;;;;;;;;
Oakland,12/9/2014,$35.30 ,983;;;;;;;;
Oakland,12/9/2014,$97.60 ,982;;;;;;;;
Oakland,12/9/2014,$37.54 ,980;;;;;;;;
Oakland,12/9/2014,$38.48 ,983;;;;;;;;
Oakland,12/9/2014,$79.26 ,980;;;;;;;;
Oakland,12/9/2014,$132.00 ,983;;;;;;;;
Oakland,12/9/2014,$128.44 ,980;;;;;;;;
Oakland,12/9/2014,$129.93 ,983;;;;;;;;
Oakland,12/9/2014,$19.39 ,980;;;;;;;;
Oakland,12/9/2014,$10.58 ,982;;;;;;;;
Oakland,12/9/2014,$69.93 ,982;;;;;;;;
Oakland,12/9/2014,$156.72 ,980;;;;;;;;
Oakland,12/9/2014,$189.61 ,982;;;;;;;;
Oakland,12/9/2014,$176.99 ,981;;;;;;;;
Oakland,12/9/2014,$202.26 ,983;;;;;;;;
Oakland,12/9/2014,$246.41 ,983;;;;;;;;
Oakland,12/9/2014,$62.02 ,980;;;;;;;;
Oakland,12/9/2014,$22.52 ,983;;;;;;;;
Oakland,12/9/2014,$4.93 ,980;;;;;;;;
Oakland,12/9/2014,$32.00 ,981;;;;;;;;
Oakland,12/9/2014,$31.52 ,981;;;;;;;;
Oakland,12/9/2014,$16.47 ,980;;;;;;;;
Oakland,12/9/2014,$119.03 ,980;;;;;;;;
Oakland,12/9/2014,$7.67 ,982;;;;;;;;
Oakland,12/9/2014,$66.59 ,982;;;;;;;;
Oakland,12/9/2014,$36.94 ,980;;;;;;;;
Oakland,12/9/2014,$6.29 ,980;;;;;;;;
Oakland,12/9/2014,$3.67 ,982;;;;;;;;
Oakland,12/9/2014,$21.79 ,982;;;;;;;;
Oakland,12/9/2014,$172.70 ,981;;;;;;;;
Oakland,12/9/2014,$9.67 ,983;;;;;;;;
Oakland,12/9/2014,$113.76 ,981;;;;;;;;
Oakland,12/9/2014,$43.65 ,980;;;;;;;;
Oakland,12/9/2014,$141.67 ,983;;;;;;;;
Oakland,12/9/2014,$5.40 ,983;;;;;;;;
Oakland,12/9/2014,$173.89 ,981;;;;;;;;
Oakland,12/9/2014,$161.22 ,983;;;;;;;;
Oakland,12/9/2014,$13.70 ,980;;;;;;;;
Oakland,12/9/2014,$136.94 ,982;;;;;;;;
Oakland,12/9/2014,$41.65 ,981;;;;;;;;
Oakland,12/9/2014,$39.70 ,982;;;;;;;;
Oakland,12/9/2014,$153.50 ,982;;;;;;;;
Oakland,12/9/2014,$138.47 ,982;;;;;;;;
Oakland,12/9/2014,$45.06 ,980;;;;;;;;
Oakland,12/9/2014,$162.35 ,980;;;;;;;;
Oakland,12/9/2014,$35.12 ,983;;;;;;;;
Oakland,12/9/2014,$25.00 ,980;;;;;;;;
Oakland,12/9/2014,$17.69 ,982;;;;;;;;
Oakland,12/9/2014,$14.20 ,982;;;;;;;;
Oakland,12/9/2014,$23.27 ,980;;;;;;;;
Oakland,12/9/2014,$127.56 ,981;;;;;;;;
Oakland,12/9/2014,$18.23 ,983;;;;;;;;
Oakland,12/9/2014,$3.55 ,980;;;;;;;;
Oakland,12/9/2014,$4.36 ,980;;;;;;;;
Oakland,12/9/2014,$164.45 ,982;;;;;;;;
Oakland,12/9/2014,$41.32 ,982;;;;;;;;
Oakland,12/9/2014,$5.83 ,981;;;;;;;;
Oakland,12/9/2014,$156.86 ,981;;;;;;;;
Oakland,12/9/2014,$245.26 ,981;;;;;;;;
Oakland,12/9/2014,$14.36 ,981;;;;;;;;
Oakland,12/9/2014,$39.63 ,980;;;;;;;;
Oakland,12/9/2014,$145.36 ,983;;;;;;;;
Oakland,12/9/2014,$38.96 ,980;;;;;;;;
Oakland,12/9/2014,$182.02 ,981;;;;;;;;
Oakland,12/9/2014,$39.88 ,982;;;;;;;;
Oakland,12/9/2014,$229.27 ,983;;;;;;;;
Oakland,12/9/2014,$13.44 ,981;;;;;;;;
Oakland,12/9/2014,$17.66 ,982;;;;;;;;
Oakland,12/9/2014,$126.21 ,983;;;;;;;;
Oakland,12/9/2014,$39.10 ,980;;;;;;;;
Oakland,12/9/2014,$39.71 ,982;;;;;;;;
Oakland,12/9/2014,$3.22 ,981;;;;;;;;
Oakland,12/9/2014,$11.60 ,981;;;;;;;;
Oakland,12/9/2014,$154.85 ,983;;;;;;;;
Oakland,12/9/2014,$39.99 ,983;;;;;;;;
Oakland,12/9/2014,$9.22 ,982;;;;;;;;
Oakland,12/9/2014,$180.19 ,983;;;;;;;;
Oakland,12/9/2014,$36.66 ,983;;;;;;;;
Oakland,12/9/2014,$201.41 ,980;;;;;;;;
Oakland,12/9/2014,$39.24 ,981;;;;;;;;
Oakland,12/9/2014,$42.08 ,982;;;;;;;;
Oakland,12/9/2014,$69.46 ,980;;;;;;;;
Oakland,12/9/2014,$9.54 ,983;;;;;;;;
Oakland,12/9/2014,$31.77 ,983;;;;;;;;
Oakland,12/9/2014,$39.40 ,981;;;;;;;;
Oakland,12/9/2014,$42.19 ,983;;;;;;;;
Oakland,12/9/2014,$120.33 ,981;;;;;;;;
Oakland,12/9/2014,$37.98 ,980;;;;;;;;
Oakland,12/9/2014,$143.05 ,983;;;;;;;;
Oakland,12/9/2014,$39.20 ,982;;;;;;;;
Oakland,12/9/2014,$17.85 ,981;;;;;;;;
Oakland,12/9/2014,$160.45 ,983;;;;;;;;
Oakland,12/9/2014,$164.94 ,983;;;;;;;;
Oakland,12/9/2014,$15.68 ,980;;;;;;;;
Oakland,12/9/2014,$162.81 ,982;;;;;;;;
Oakland,12/9/2014,$143.64 ,980;;;;;;;;
Oakland,12/9/2014,$19.43 ,980;;;;;;;;
Oakland,12/9/2014,$155.14 ,981;;;;;;;;
Oakland,12/9/2014,$6.01 ,980;;;;;;;;
Oakland,12/10/2014,$9.65 ,981;;;;;;;;
Oakland,12/10/2014,$143.87 ,980;;;;;;;;
Oakland,12/10/2014,$40.30 ,981;;;;;;;;
Oakland,12/10/2014,$184.51 ,982;;;;;;;;
Oakland,12/10/2014,$33.18 ,981;;;;;;;;
Oakland,12/10/2014,$40.67 ,980;;;;;;;;
Oakland,12/10/2014,$38.42 ,982;;;;;;;;
Oakland,12/10/2014,$147.09 ,981;;;;;;;;
Oakland,12/10/2014,$167.64 ,980;;;;;;;;
Oakland,12/10/2014,$8.78 ,983;;;;;;;;
Oakland,12/10/2014,$177.46 ,980;;;;;;;;
Oakland,12/10/2014,$31.31 ,981;;;;;;;;
Oakland,12/10/2014,$38.09 ,980;;;;;;;;
Oakland,12/10/2014,$122.33 ,981;;;;;;;;
Oakland,12/10/2014,$23.90 ,982;;;;;;;;
Oakland,12/10/2014,$45.84 ,980;;;;;;;;
Oakland,12/10/2014,$140.55 ,980;;;;;;;;
Oakland,12/10/2014,$37.29 ,983;;;;;;;;
Oakland,12/10/2014,$154.69 ,981;;;;;;;;
Oakland,12/10/2014,$23.00 ,983;;;;;;;;
Oakland,12/10/2014,$34.27 ,980;;;;;;;;
Oakland,12/10/2014,$147.67 ,982;;;;;;;;
Oakland,12/10/2014,$17.21 ,982;;;;;;;;
Oakland,12/10/2014,$144.62 ,982;;;;;;;;
Oakland,12/10/2014,$165.36 ,982;;;;;;;;
Oakland,12/10/2014,$41.67 ,980;;;;;;;;
Oakland,12/10/2014,$165.10 ,982;;;;;;;;
Oakland,12/10/2014,$10.57 ,980;;;;;;;;
Oakland,12/10/2014,$3.61 ,980;;;;;;;;
Oakland,12/10/2014,$178.77 ,980;;;;;;;;
Oakland,12/10/2014,$41.53 ,983;;;;;;;;
Oakland,12/10/2014,$38.88 ,983;;;;;;;;
Oakland,12/10/2014,$182.03 ,982;;;;;;;;
Oakland,12/10/2014,$63.90 ,983;;;;;;;;
Oakland,12/10/2014,$17.43 ,980;;;;;;;;
Oakland,12/10/2014,$174.76 ,982;;;;;;;;
Oakland,12/10/2014,$73.09 ,983;;;;;;;;
Oakland,12/10/2014,$8.09 ,983;;;;;;;;
Oakland,12/10/2014,$198.06 ,982;;;;;;;;
Oakland,12/10/2014,$160.05 ,983;;;;;;;;
Oakland,12/10/2014,$8.61 ,982;;;;;;;;
Oakland,12/10/2014,$147.18 ,983;;;;;;;;
Oakland,12/10/2014,$42.20 ,981;;;;;;;;
Oakland,12/10/2014,$156.49 ,980;;;;;;;;
Oakland,12/10/2014,$45.48 ,983;;;;;;;;
Oakland,12/10/2014,$38.33 ,981;;;;;;;;
Oakland,12/10/2014,$225.39 ,982;;;;;;;;
Oakland,12/10/2014,$16.36 ,981;;;;;;;;
Oakland,12/10/2014,$186.37 ,983;;;;;;;;
Oakland,12/10/2014,$185.12 ,981;;;;;;;;
Oakland,12/10/2014,$41.88 ,981;;;;;;;;
Oakland,12/10/2014,$62.26 ,983;;;;;;;;
Oakland,12/10/2014,$164.18 ,982;;;;;;;;
Oakland,12/10/2014,$168.25 ,980;;;;;;;;
Oakland,12/10/2014,$243.44 ,982;;;;;;;;
Oakland,12/10/2014,$22.33 ,981;;;;;;;;
Oakland,12/10/2014,$157.04 ,982;;;;;;;;
Oakland,12/10/2014,$7.54 ,981;;;;;;;;
Oakland,12/10/2014,$220.47 ,980;;;;;;;;
Oakland,12/10/2014,$15.48 ,980;;;;;;;;
Oakland,12/10/2014,$6.19 ,980;;;;;;;;
Oakland,12/10/2014,$175.39 ,982;;;;;;;;
Oakland,12/10/2014,$135.94 ,981;;;;;;;;
Oakland,12/10/2014,$19.80 ,981;;;;;;;;
Oakland,12/10/2014,$143.71 ,983;;;;;;;;
Oakland,12/10/2014,$153.18 ,981;;;;;;;;
Oakland,12/10/2014,$79.05 ,981;;;;;;;;
Oakland,12/10/2014,$19.59 ,981;;;;;;;;
Oakland,12/10/2014,$3.21 ,982;;;;;;;;
Oakland,12/10/2014,$171.43 ,982;;;;;;;;
Oakland,12/10/2014,$111.84 ,983;;;;;;;;
Oakland,12/10/2014,$161.95 ,981;;;;;;;;
Oakland,12/10/2014,$186.37 ,983;;;;;;;;
Oakland,12/10/2014,$19.12 ,980;;;;;;;;
Oakland,12/10/2014,$218.05 ,981;;;;;;;;
Oakland,12/10/2014,$21.51 ,981;;;;;;;;
Oakland,12/10/2014,$40.13 ,982;;;;;;;;
Oakland,12/10/2014,$195.89 ,980;;;;;;;;
Oakland,12/10/2014,$14.67 ,982;;;;;;;;
Oakland,12/10/2014,$115.96 ,983;;;;;;;;
Oakland,12/10/2014,$184.89 ,982;;;;;;;;
Oakland,12/10/2014,$6.81 ,980;;;;;;;;
Oakland,12/10/2014,$150.36 ,982;;;;;;;;
Oakland,12/10/2014,$164.28 ,982;;;;;;;;
Oakland,12/10/2014,$13.93 ,981;;;;;;;;
Oakland,12/10/2014,$213.74 ,982;;;;;;;;
Oakland,12/10/2014,$176.58 ,981;;;;;;;;
Oakland,12/10/2014,$6.62 ,981;;;;;;;;
Oakland,12/10/2014,$34.60 ,982;;;;;;;;
Oakland,12/10/2014,$16.11 ,981;;;;;;;;
Oakland,12/10/2014,$193.48 ,981;;;;;;;;
Oakland,12/10/2014,$246.53 ,983;;;;;;;;
Oakland,12/10/2014,$178.03 ,982;;;;;;;;
Oakland,12/10/2014,$37.32 ,980;;;;;;;;
Oakland,12/10/2014,$10.79 ,981;;;;;;;;
Oakland,12/10/2014,$45.06 ,981;;;;;;;;
Oakland,12/10/2014,$39.90 ,980;;;;;;;;
Oakland,12/10/2014,$178.43 ,980;;;;;;;;
Oakland,12/10/2014,$11.42 ,980;;;;;;;;
Oakland,12/10/2014,$24.67 ,983;;;;;;;;
Oakland,12/10/2014,$179.29 ,983;;;;;;;;
Oakland,12/10/2014,$48.60 ,982;;;;;;;;
Oakland,12/10/2014,$11.15 ,982;;;;;;;;
Oakland,12/10/2014,$40.02 ,983;;;;;;;;
Oakland,12/10/2014,$141.64 ,980;;;;;;;;
Oakland,12/10/2014,$212.14 ,982;;;;;;;;
Oakland,12/10/2014,$7.94 ,982;;;;;;;;
Oakland,12/10/2014,$161.30 ,980;;;;;;;;
Oakland,12/10/2014,$203.51 ,982;;;;;;;;
Oakland,12/10/2014,$180.73 ,982;;;;;;;;
Oakland,12/10/2014,$21.70 ,983;;;;;;;;
Oakland,12/10/2014,$8.57 ,980;;;;;;;;
Oakland,12/10/2014,$8.39 ,981;;;;;;;;
Oakland,12/10/2014,$12.99 ,981;;;;;;;;
Oakland,12/10/2014,$37.13 ,980;;;;;;;;
Oakland,12/10/2014,$32.85 ,983;;;;;;;;
Oakland,12/10/2014,$42.56 ,983;;;;;;;;
Oakland,12/10/2014,$11.03 ,980;;;;;;;;
Oakland,12/10/2014,$38.34 ,981;;;;;;;;
Oakland,12/10/2014,$41.67 ,981;;;;;;;;
Oakland,12/10/2014,$243.81 ,983;;;;;;;;
Oakland,12/10/2014,$38.95 ,980;;;;;;;;
Oakland,12/10/2014,$145.93 ,982;;;;;;;;
Oakland,12/10/2014,$176.23 ,983;;;;;;;;
Oakland,12/10/2014,$15.76 ,983;;;;;;;;
Oakland,12/10/2014,$10.40 ,980;;;;;;;;
Oakland,12/10/2014,$145.10 ,980;;;;;;;;
Oakland,12/10/2014,$147.89 ,982;;;;;;;;
Oakland,12/10/2014,$217.13 ,982;;;;;;;;
Oakland,12/10/2014,$10.34 ,982;;;;;;;;
Oakland,12/10/2014,$39.50 ,982;;;;;;;;
Oakland,12/10/2014,$11.20 ,983;;;;;;;;
Oakland,12/10/2014,$206.70 ,980;;;;;;;;
Oakland,12/10/2014,$185.89 ,981;;;;;;;;
Oakland,12/10/2014,$101.17 ,982;;;;;;;;
Oakland,12/10/2014,$5.16 ,980;;;;;;;;
Oakland,12/10/2014,$154.92 ,982;;;;;;;;
Oakland,12/10/2014,$174.91 ,980;;;;;;;;
Oakland,12/10/2014,$118.17 ,980;;;;;;;;
Oakland,12/10/2014,$37.50 ,980;;;;;;;;
Oakland,12/10/2014,$156.61 ,982;;;;;;;;
Oakland,12/10/2014,$125.74 ,980;;;;;;;;
Oakland,12/10/2014,$114.40 ,980;;;;;;;;
Oakland,12/10/2014,$22.17 ,981;;;;;;;;
Oakland,12/10/2014,$133.77 ,982;;;;;;;;
Oakland,12/10/2014,$75.17 ,983;;;;;;;;
Oakland,12/10/2014,$17.10 ,982;;;;;;;;
Oakland,12/10/2014,$208.72 ,981;;;;;;;;
Oakland,12/10/2014,$43.64 ,982;;;;;;;;
Oakland,12/10/2014,$153.93 ,982;;;;;;;;
Oakland,12/10/2014,$9.69 ,981;;;;;;;;
Oakland,12/10/2014,$167.03 ,981;;;;;;;;
Oakland,12/10/2014,$82.48 ,982;;;;;;;;
Oakland,12/10/2014,$14.90 ,983;;;;;;;;
Oakland,12/10/2014,$34.17 ,980;;;;;;;;
Oakland,12/10/2014,$16.73 ,982;;;;;;;;
Oakland,12/10/2014,$126.67 ,980;;;;;;;;
Oakland,12/10/2014,$86.65 ,983;;;;;;;;
Oakland,12/10/2014,$69.24 ,981;;;;;;;;
Oakland,12/10/2014,$111.86 ,981;;;;;;;;
Oakland,12/10/2014,$142.63 ,980;;;;;;;;
Oakland,12/10/2014,$86.87 ,981;;;;;;;;
Oakland,12/10/2014,$139.20 ,980;;;;;;;;
Oakland,12/10/2014,$32.90 ,981;;;;;;;;
Oakland,12/10/2014,$5.52 ,983;;;;;;;;
Oakland,12/10/2014,$24.80 ,980;;;;;;;;
Oakland,12/10/2014,$182.36 ,980;;;;;;;;
Oakland,12/10/2014,$20.51 ,980;;;;;;;;
Oakland,12/10/2014,$16.34 ,982;;;;;;;;
Oakland,12/10/2014,$173.76 ,982;;;;;;;;
Oakland,12/10/2014,$151.79 ,980;;;;;;;;
Oakland,12/10/2014,$20.03 ,980;;;;;;;;
Oakland,12/10/2014,$243.20 ,982;;;;;;;;
Oakland,12/10/2014,$24.13 ,981;;;;;;;;
Oakland,12/10/2014,$176.08 ,982;;;;;;;;
Oakland,12/10/2014,$38.68 ,980;;;;;;;;
Oakland,12/10/2014,$36.54 ,983;;;;;;;;
Oakland,12/10/2014,$12.92 ,983;;;;;;;;
Oakland,12/10/2014,$24.43 ,983;;;;;;;;
Oakland,12/10/2014,$40.47 ,982;;;;;;;;
Oakland,12/10/2014,$145.14 ,980;;;;;;;;
Oakland,12/10/2014,$39.59 ,980;;;;;;;;
Oakland,12/10/2014,$36.31 ,980;;;;;;;;
Oakland,12/10/2014,$77.98 ,981;;;;;;;;
Oakland,12/10/2014,$36.47 ,981;;;;;;;;
Oakland,12/10/2014,$36.26 ,981;;;;;;;;
Oakland,12/10/2014,$40.35 ,980;;;;;;;;
Oakland,12/10/2014,$12.25 ,981;;;;;;;;
Oakland,12/10/2014,$61.59 ,980;;;;;;;;
Oakland,12/10/2014,$32.72 ,981;;;;;;;;
Oakland,12/10/2014,$149.70 ,982;;;;;;;;
Oakland,12/10/2014,$11.73 ,983;;;;;;;;
Oakland,12/10/2014,$158.99 ,981;;;;;;;;
Oakland,12/10/2014,$37.61 ,982;;;;;;;;
Oakland,12/10/2014,$160.09 ,980;;;;;;;;
Oakland,12/10/2014,$4.62 ,980;;;;;;;;
Oakland,12/10/2014,$38.14 ,980;;;;;;;;
Oakland,12/10/2014,$154.95 ,983;;;;;;;;
Oakland,12/10/2014,$36.62 ,982;;;;;;;;
Oakland,12/10/2014,$8.27 ,983;;;;;;;;
Oakland,12/10/2014,$203.91 ,982;;;;;;;;
Oakland,12/10/2014,$149.98 ,982;;;;;;;;
Oakland,12/10/2014,$36.57 ,980;;;;;;;;
Oakland,12/10/2014,$209.94 ,980;;;;;;;;
Oakland,12/10/2014,$39.31 ,981;;;;;;;;
Oakland,12/10/2014,$161.52 ,983;;;;;;;;
Oakland,12/10/2014,$141.96 ,981;;;;;;;;
Oakland,12/10/2014,$244.30 ,983;;;;;;;;
Oakland,12/10/2014,$230.85 ,982;;;;;;;;
Oakland,12/10/2014,$177.26 ,981;;;;;;;;
Oakland,12/10/2014,$13.73 ,981;;;;;;;;
Oakland,12/10/2014,$45.72 ,980;;;;;;;;
Oakland,12/10/2014,$37.54 ,980;;;;;;;;
Oakland,12/10/2014,$155.07 ,980;;;;;;;;
Oakland,12/10/2014,$36.30 ,983;;;;;;;;
Oakland,12/10/2014,$187.71 ,982;;;;;;;;
Oakland,12/10/2014,$153.22 ,981;;;;;;;;
Oakland,12/10/2014,$6.08 ,982;;;;;;;;
Oakland,12/10/2014,$182.97 ,980;;;;;;;;
Oakland,12/10/2014,$4.76 ,982;;;;;;;;
Oakland,12/10/2014,$234.32 ,981;;;;;;;;
Oakland,12/10/2014,$24.02 ,980;;;;;;;;
Oakland,12/10/2014,$58.02 ,980;;;;;;;;
Oakland,12/10/2014,$160.76 ,981;;;;;;;;
Oakland,12/10/2014,$80.04 ,982;;;;;;;;
Oakland,12/10/2014,$132.02 ,981;;;;;;;;
Oakland,12/10/2014,$88.33 ,982;;;;;;;;
Oakland,12/10/2014,$34.48 ,983;;;;;;;;
Oakland,12/10/2014,$36.21 ,983;;;;;;;;
Oakland,12/10/2014,$21.52 ,980;;;;;;;;
Oakland,12/10/2014,$22.64 ,980;;;;;;;;
Oakland,12/10/2014,$48.79 ,983;;;;;;;;
Oakland,12/10/2014,$193.15 ,983;;;;;;;;
Oakland,12/10/2014,$10.09 ,982;;;;;;;;
Oakland,12/10/2014,$40.35 ,980;;;;;;;;
Oakland,12/10/2014,$44.09 ,981;;;;;;;;
Oakland,12/10/2014,$56.70 ,980;;;;;;;;
Oakland,12/10/2014,$22.52 ,980;;;;;;;;
Oakland,12/10/2014,$191.53 ,981;;;;;;;;
Oakland,12/10/2014,$146.57 ,983;;;;;;;;
Oakland,12/10/2014,$101.88 ,981;;;;;;;;
Oakland,12/10/2014,$13.00 ,983;;;;;;;;
Oakland,12/10/2014,$17.05 ,983;;;;;;;;
Oakland,12/10/2014,$49.24 ,982;;;;;;;;
Oakland,12/10/2014,$11.56 ,982;;;;;;;;
Oakland,12/10/2014,$41.77 ,982;;;;;;;;
Oakland,12/10/2014,$175.51 ,981;;;;;;;;
Oakland,12/10/2014,$19.18 ,982;;;;;;;;
Oakland,12/10/2014,$163.87 ,982;;;;;;;;
Oakland,12/10/2014,$207.18 ,981;;;;;;;;
Oakland,12/10/2014,$148.97 ,981;;;;;;;;
Oakland,12/10/2014,$36.17 ,980;;;;;;;;
Oakland,12/10/2014,$179.68 ,982;;;;;;;;
Oakland,12/10/2014,$36.93 ,982;;;;;;;;
Oakland,12/10/2014,$162.05 ,982;;;;;;;;
Oakland,12/10/2014,$199.38 ,983;;;;;;;;
Oakland,12/10/2014,$180.28 ,981;;;;;;;;
Oakland,12/10/2014,$188.81 ,981;;;;;;;;
Oakland,12/10/2014,$37.73 ,981;;;;;;;;
Oakland,12/10/2014,$39.40 ,983;;;;;;;;
Oakland,12/10/2014,$6.59 ,983;;;;;;;;
Oakland,12/10/2014,$44.14 ,982;;;;;;;;
Oakland,12/10/2014,$5.86 ,983;;;;;;;;
Oakland,12/10/2014,$6.26 ,983;;;;;;;;
Oakland,12/10/2014,$170.22 ,983;;;;;;;;
Oakland,12/10/2014,$17.92 ,981;;;;;;;;
Oakland,12/10/2014,$175.84 ,982;;;;;;;;
Oakland,12/10/2014,$6.89 ,980;;;;;;;;
Oakland,12/10/2014,$158.80 ,982;;;;;;;;
Oakland,12/10/2014,$240.02 ,981;;;;;;;;
Oakland,12/10/2014,$97.61 ,982;;;;;;;;
Oakland,12/10/2014,$4.03 ,982;;;;;;;;
Oakland,12/10/2014,$162.11 ,983;;;;;;;;
Oakland,12/10/2014,$14.59 ,981;;;;;;;;
Oakland,12/10/2014,$44.19 ,982;;;;;;;;
Oakland,12/10/2014,$156.12 ,980;;;;;;;;
Oakland,12/10/2014,$148.27 ,983;;;;;;;;
Oakland,12/10/2014,$148.47 ,980;;;;;;;;
Oakland,12/10/2014,$175.35 ,981;;;;;;;;
Oakland,12/10/2014,$186.66 ,983;;;;;;;;
Oakland,12/10/2014,$43.73 ,980;;;;;;;;
Oakland,12/10/2014,$9.11 ,983;;;;;;;;
Oakland,12/10/2014,$182.38 ,982;;;;;;;;
Oakland,12/10/2014,$44.33 ,982;;;;;;;;
Oakland,12/10/2014,$10.38 ,980;;;;;;;;
Oakland,12/10/2014,$12.59 ,983;;;;;;;;
Oakland,12/10/2014,$140.74 ,983;;;;;;;;
Oakland,12/10/2014,$150.75 ,982;;;;;;;;
Oakland,12/10/2014,$127.18 ,981;;;;;;;;
Oakland,12/10/2014,$165.14 ,980;;;;;;;;
Oakland,12/10/2014,$38.91 ,981;;;;;;;;
Oakland,12/10/2014,$48.65 ,983;;;;;;;;
Oakland,12/10/2014,$191.99 ,981;;;;;;;;
Oakland,12/10/2014,$201.76 ,981;;;;;;;;
Oakland,12/10/2014,$4.20 ,981;;;;;;;;
Oakland,12/10/2014,$143.11 ,980;;;;;;;;
Oakland,12/10/2014,$13.06 ,980;;;;;;;;
Oakland,12/10/2014,$36.75 ,983;;;;;;;;
Oakland,12/10/2014,$45.27 ,982;;;;;;;;
Oakland,12/10/2014,$17.62 ,982;;;;;;;;
Oakland,12/10/2014,$8.60 ,980;;;;;;;;
Oakland,12/10/2014,$32.20 ,980;;;;;;;;
Oakland,12/10/2014,$205.94 ,982;;;;;;;;
Oakland,12/10/2014,$37.76 ,982;;;;;;;;
Oakland,12/10/2014,$231.08 ,980;;;;;;;;
Oakland,12/10/2014,$175.73 ,980;;;;;;;;
Oakland,12/10/2014,$7.84 ,981;;;;;;;;
Oakland,12/10/2014,$31.24 ,981;;;;;;;;
Oakland,12/10/2014,$135.88 ,983;;;;;;;;
Oakland,12/10/2014,$39.76 ,981;;;;;;;;
Oakland,12/10/2014,$22.59 ,980;;;;;;;;
Oakland,12/10/2014,$41.97 ,980;;;;;;;;
Oakland,12/10/2014,$11.15 ,982;;;;;;;;
Oakland,12/10/2014,$58.68 ,983;;;;;;;;
Oakland,12/10/2014,$207.35 ,983;;;;;;;;
Oakland,12/10/2014,$13.61 ,982;;;;;;;;
Oakland,12/10/2014,$4.61 ,981;;;;;;;;
Oakland,12/10/2014,$26.73 ,980;;;;;;;;
Oakland,12/10/2014,$16.46 ,982;;;;;;;;
Oakland,12/10/2014,$150.48 ,981;;;;;;;;
Oakland,12/10/2014,$159.56 ,980;;;;;;;;
Oakland,12/10/2014,$42.82 ,981;;;;;;;;
Oakland,12/10/2014,$196.09 ,983;;;;;;;;
Oakland,12/10/2014,$39.95 ,980;;;;;;;;
Oakland,12/11/2014,$137.93 ,983;;;;;;;;
Oakland,12/11/2014,$40.83 ,982;;;;;;;;
Oakland,12/11/2014,$32.28 ,983;;;;;;;;
Oakland,12/11/2014,$155.09 ,981;;;;;;;;
Oakland,12/11/2014,$106.08 ,982;;;;;;;;
Oakland,12/11/2014,$6.79 ,983;;;;;;;;
Oakland,12/11/2014,$23.41 ,983;;;;;;;;
Oakland,12/11/2014,$23.64 ,980;;;;;;;;
Oakland,12/11/2014,$13.67 ,980;;;;;;;;
Oakland,12/11/2014,$122.52 ,983;;;;;;;;
Oakland,12/11/2014,$146.72 ,981;;;;;;;;
Oakland,12/11/2014,$163.33 ,982;;;;;;;;
Oakland,12/11/2014,$42.11 ,982;;;;;;;;
Oakland,12/11/2014,$80.04 ,980;;;;;;;;
Oakland,12/11/2014,$139.89 ,982;;;;;;;;
Oakland,12/11/2014,$24.55 ,982;;;;;;;;
Oakland,12/11/2014,$140.67 ,980;;;;;;;;
Oakland,12/11/2014,$135.23 ,983;;;;;;;;
Oakland,12/11/2014,$42.69 ,983;;;;;;;;
Oakland,12/11/2014,$11.00 ,980;;;;;;;;
Oakland,12/11/2014,$41.79 ,982;;;;;;;;
Oakland,12/11/2014,$23.44 ,980;;;;;;;;
Oakland,12/11/2014,$143.69 ,981;;;;;;;;
Oakland,12/11/2014,$41.32 ,982;;;;;;;;
Oakland,12/11/2014,$19.88 ,980;;;;;;;;
Oakland,12/11/2014,$21.71 ,983;;;;;;;;
Oakland,12/11/2014,$164.20 ,980;;;;;;;;
Oakland,12/11/2014,$16.51 ,981;;;;;;;;
Oakland,12/11/2014,$172.52 ,981;;;;;;;;
Oakland,12/11/2014,$15.12 ,981;;;;;;;;
Oakland,12/11/2014,$47.46 ,981;;;;;;;;
Oakland,12/11/2014,$106.88 ,981;;;;;;;;
Oakland,12/11/2014,$114.04 ,981;;;;;;;;
Oakland,12/11/2014,$166.28 ,981;;;;;;;;
Oakland,12/11/2014,$15.40 ,981;;;;;;;;
Oakland,12/11/2014,$14.77 ,983;;;;;;;;
Oakland,12/11/2014,$111.45 ,982;;;;;;;;
Oakland,12/11/2014,$161.65 ,980;;;;;;;;
Oakland,12/11/2014,$38.29 ,981;;;;;;;;
Oakland,12/11/2014,$41.14 ,980;;;;;;;;
Oakland,12/11/2014,$142.12 ,982;;;;;;;;
Oakland,12/11/2014,$137.47 ,980;;;;;;;;
Oakland,12/11/2014,$19.18 ,983;;;;;;;;
Oakland,12/11/2014,$15.14 ,982;;;;;;;;
Oakland,12/11/2014,$39.89 ,981;;;;;;;;
Oakland,12/11/2014,$15.79 ,980;;;;;;;;
Oakland,12/11/2014,$159.29 ,980;;;;;;;;
Oakland,12/11/2014,$16.64 ,980;;;;;;;;
Oakland,12/11/2014,$3.61 ,981;;;;;;;;
Oakland,12/11/2014,$186.37 ,982;;;;;;;;
Oakland,12/11/2014,$144.62 ,982;;;;;;;;
Oakland,12/11/2014,$5.19 ,981;;;;;;;;
Oakland,12/11/2014,$5.81 ,982;;;;;;;;
Oakland,12/11/2014,$231.79 ,983;;;;;;;;
Oakland,12/11/2014,$14.14 ,981;;;;;;;;
Oakland,12/11/2014,$170.79 ,981;;;;;;;;
Oakland,12/11/2014,$159.94 ,982;;;;;;;;
Oakland,12/11/2014,$161.48 ,981;;;;;;;;
Oakland,12/11/2014,$36.73 ,981;;;;;;;;
Oakland,12/11/2014,$22.73 ,980;;;;;;;;
Oakland,12/11/2014,$3.81 ,983;;;;;;;;
Oakland,12/11/2014,$4.22 ,981;;;;;;;;
Oakland,12/11/2014,$151.57 ,983;;;;;;;;
Oakland,12/11/2014,$11.58 ,980;;;;;;;;
Oakland,12/11/2014,$133.91 ,980;;;;;;;;
Oakland,12/11/2014,$168.58 ,983;;;;;;;;
Oakland,12/11/2014,$40.09 ,982;;;;;;;;
Oakland,12/11/2014,$5.83 ,983;;;;;;;;
Oakland,12/11/2014,$37.43 ,982;;;;;;;;
Oakland,12/11/2014,$23.57 ,983;;;;;;;;
Oakland,12/11/2014,$132.75 ,982;;;;;;;;
Oakland,12/11/2014,$45.19 ,982;;;;;;;;
Oakland,12/11/2014,$11.25 ,982;;;;;;;;
Oakland,12/11/2014,$37.18 ,983;;;;;;;;
Oakland,12/11/2014,$7.89 ,981;;;;;;;;
Oakland,12/11/2014,$10.15 ,983;;;;;;;;
Oakland,12/11/2014,$24.81 ,982;;;;;;;;
Oakland,12/11/2014,$182.68 ,981;;;;;;;;
Oakland,12/11/2014,$146.86 ,983;;;;;;;;
Oakland,12/11/2014,$4.15 ,983;;;;;;;;
Oakland,12/11/2014,$187.81 ,983;;;;;;;;
Oakland,12/11/2014,$151.19 ,981;;;;;;;;
Oakland,12/11/2014,$186.99 ,981;;;;;;;;
Oakland,12/11/2014,$13.67 ,981;;;;;;;;
Oakland,12/11/2014,$22.29 ,981;;;;;;;;
Oakland,12/11/2014,$41.57 ,981;;;;;;;;
Oakland,12/11/2014,$47.39 ,981;;;;;;;;
Oakland,12/11/2014,$6.15 ,983;;;;;;;;
Oakland,12/11/2014,$44.76 ,980;;;;;;;;
Oakland,12/11/2014,$154.80 ,983;;;;;;;;
Oakland,12/11/2014,$20.18 ,983;;;;;;;;
Oakland,12/11/2014,$216.61 ,981;;;;;;;;
Oakland,12/11/2014,$18.91 ,980;;;;;;;;
Oakland,12/11/2014,$21.09 ,981;;;;;;;;
Oakland,12/11/2014,$136.96 ,983;;;;;;;;
Oakland,12/11/2014,$242.60 ,982;;;;;;;;
Oakland,12/11/2014,$33.07 ,980;;;;;;;;
Oakland,12/11/2014,$139.07 ,982;;;;;;;;
Oakland,12/11/2014,$32.83 ,980;;;;;;;;
Oakland,12/11/2014,$143.53 ,983;;;;;;;;
Oakland,12/11/2014,$3.17 ,982;;;;;;;;
Oakland,12/11/2014,$39.27 ,980;;;;;;;;
Oakland,12/11/2014,$4.29 ,982;;;;;;;;
Oakland,12/11/2014,$18.70 ,981;;;;;;;;
Oakland,12/11/2014,$238.44 ,980;;;;;;;;
Oakland,12/11/2014,$10.79 ,983;;;;;;;;
Oakland,12/11/2014,$44.17 ,981;;;;;;;;
Oakland,12/11/2014,$36.67 ,983;;;;;;;;
Oakland,12/11/2014,$56.63 ,983;;;;;;;;
Oakland,12/11/2014,$5.16 ,982;;;;;;;;
Oakland,12/11/2014,$3.01 ,982;;;;;;;;
Oakland,12/11/2014,$160.66 ,982;;;;;;;;
Oakland,12/11/2014,$180.78 ,982;;;;;;;;
Oakland,12/11/2014,$16.35 ,983;;;;;;;;
Oakland,12/11/2014,$123.62 ,980;;;;;;;;
Oakland,12/11/2014,$91.92 ,982;;;;;;;;
Oakland,12/11/2014,$30.43 ,980;;;;;;;;
Oakland,12/11/2014,$13.79 ,980;;;;;;;;
Oakland,12/11/2014,$196.02 ,983;;;;;;;;
Oakland,12/11/2014,$249.09 ,981;;;;;;;;
Oakland,12/11/2014,$20.63 ,980;;;;;;;;
Oakland,12/11/2014,$18.47 ,981;;;;;;;;
Oakland,12/11/2014,$3.85 ,980;;;;;;;;
Oakland,12/11/2014,$146.64 ,980;;;;;;;;
Oakland,12/11/2014,$139.32 ,983;;;;;;;;
Oakland,12/11/2014,$218.25 ,983;;;;;;;;
Oakland,12/11/2014,$219.66 ,982;;;;;;;;
Oakland,12/11/2014,$24.03 ,983;;;;;;;;
Oakland,12/11/2014,$115.53 ,981;;;;;;;;
Oakland,12/11/2014,$35.86 ,981;;;;;;;;
Oakland,12/11/2014,$8.47 ,981;;;;;;;;
Oakland,12/11/2014,$6.53 ,981;;;;;;;;
Oakland,12/11/2014,$35.87 ,983;;;;;;;;
Oakland,12/11/2014,$13.21 ,983;;;;;;;;
Oakland,12/11/2014,$169.02 ,983;;;;;;;;
Oakland,12/11/2014,$38.96 ,980;;;;;;;;
Oakland,12/11/2014,$36.64 ,983;;;;;;;;
Oakland,12/11/2014,$23.75 ,981;;;;;;;;
Oakland,12/11/2014,$15.78 ,983;;;;;;;;
Oakland,12/11/2014,$153.84 ,980;;;;;;;;
Oakland,12/11/2014,$154.41 ,981;;;;;;;;
Oakland,12/11/2014,$18.86 ,983;;;;;;;;
Oakland,12/11/2014,$52.29 ,982;;;;;;;;
Oakland,12/11/2014,$23.19 ,983;;;;;;;;
Oakland,12/11/2014,$36.71 ,980;;;;;;;;
Oakland,12/11/2014,$10.71 ,983;;;;;;;;
Oakland,12/11/2014,$23.77 ,980;;;;;;;;
Oakland,12/11/2014,$39.04 ,981;;;;;;;;
Oakland,12/11/2014,$196.15 ,983;;;;;;;;
Oakland,12/11/2014,$119.62 ,982;;;;;;;;
Oakland,12/11/2014,$39.14 ,983;;;;;;;;
Oakland,12/11/2014,$173.20 ,983;;;;;;;;
Oakland,12/11/2014,$7.19 ,983;;;;;;;;
Oakland,12/11/2014,$5.81 ,982;;;;;;;;
Oakland,12/11/2014,$33.53 ,982;;;;;;;;
Oakland,12/11/2014,$41.76 ,983;;;;;;;;
Oakland,12/11/2014,$177.81 ,980;;;;;;;;
Oakland,12/11/2014,$162.92 ,980;;;;;;;;
Oakland,12/11/2014,$216.88 ,983;;;;;;;;
Oakland,12/11/2014,$216.66 ,983;;;;;;;;
Oakland,12/11/2014,$44.17 ,983;;;;;;;;
Oakland,12/11/2014,$38.58 ,981;;;;;;;;
Oakland,12/11/2014,$178.20 ,983;;;;;;;;
Oakland,12/11/2014,$172.40 ,983;;;;;;;;
Oakland,12/11/2014,$19.08 ,982;;;;;;;;
Oakland,12/11/2014,$40.06 ,981;;;;;;;;
Oakland,12/11/2014,$54.38 ,981;;;;;;;;
Oakland,12/11/2014,$91.16 ,983;;;;;;;;
Oakland,12/11/2014,$15.75 ,981;;;;;;;;
Oakland,12/11/2014,$37.49 ,980;;;;;;;;
Oakland,12/11/2014,$24.21 ,983;;;;;;;;
Oakland,12/11/2014,$6.91 ,980;;;;;;;;
Oakland,12/11/2014,$91.62 ,982;;;;;;;;
Oakland,12/11/2014,$174.05 ,980;;;;;;;;
Oakland,12/11/2014,$41.04 ,982;;;;;;;;
Oakland,12/11/2014,$152.36 ,983;;;;;;;;
Oakland,12/11/2014,$164.47 ,983;;;;;;;;
Oakland,12/11/2014,$8.11 ,980;;;;;;;;
Oakland,12/11/2014,$36.52 ,981;;;;;;;;
Oakland,12/11/2014,$187.99 ,981;;;;;;;;
Oakland,12/11/2014,$167.27 ,980;;;;;;;;
Oakland,12/11/2014,$41.83 ,983;;;;;;;;
Oakland,12/11/2014,$9.41 ,980;;;;;;;;
Oakland,12/11/2014,$9.96 ,983;;;;;;;;
Oakland,12/11/2014,$37.07 ,983;;;;;;;;
Oakland,12/11/2014,$176.58 ,981;;;;;;;;
Oakland,12/11/2014,$131.15 ,980;;;;;;;;
Oakland,12/11/2014,$32.63 ,983;;;;;;;;
Oakland,12/11/2014,$146.01 ,981;;;;;;;;
Oakland,12/11/2014,$20.73 ,981;;;;;;;;
Oakland,12/11/2014,$4.42 ,982;;;;;;;;
Oakland,12/11/2014,$9.81 ,983;;;;;;;;
Oakland,12/11/2014,$36.33 ,983;;;;;;;;
Oakland,12/11/2014,$187.07 ,983;;;;;;;;
Oakland,12/11/2014,$141.12 ,980;;;;;;;;
Oakland,12/11/2014,$13.24 ,981;;;;;;;;
Oakland,12/11/2014,$24.71 ,981;;;;;;;;
Oakland,12/11/2014,$5.56 ,981;;;;;;;;
Oakland,12/11/2014,$23.80 ,981;;;;;;;;
Oakland,12/11/2014,$18.83 ,983;;;;;;;;
Oakland,12/11/2014,$35.11 ,983;;;;;;;;
Oakland,12/11/2014,$167.45 ,980;;;;;;;;
Oakland,12/11/2014,$18.31 ,982;;;;;;;;
Oakland,12/11/2014,$15.88 ,980;;;;;;;;
Oakland,12/11/2014,$48.26 ,983;;;;;;;;
Oakland,12/11/2014,$160.64 ,981;;;;;;;;
Oakland,12/11/2014,$40.79 ,980;;;;;;;;
Oakland,12/11/2014,$196.47 ,980;;;;;;;;
Oakland,12/11/2014,$42.16 ,981;;;;;;;;
Oakland,12/11/2014,$174.14 ,983;;;;;;;;
Oakland,12/11/2014,$53.88 ,981;;;;;;;;
Oakland,12/11/2014,$181.46 ,981;;;;;;;;
Oakland,12/11/2014,$41.68 ,981;;;;;;;;
Oakland,12/11/2014,$11.66 ,982;;;;;;;;
Oakland,12/11/2014,$109.46 ,981;;;;;;;;
Oakland,12/11/2014,$176.72 ,981;;;;;;;;
Oakland,12/11/2014,$40.29 ,983;;;;;;;;
Oakland,12/11/2014,$43.56 ,981;;;;;;;;
Oakland,12/11/2014,$3.91 ,982;;;;;;;;
Oakland,12/11/2014,$5.87 ,982;;;;;;;;
Oakland,12/11/2014,$39.95 ,980;;;;;;;;
Oakland,12/11/2014,$140.56 ,981;;;;;;;;
Oakland,12/11/2014,$35.05 ,981;;;;;;;;
Oakland,12/11/2014,$167.83 ,981;;;;;;;;
Oakland,12/11/2014,$182.72 ,981;;;;;;;;
Oakland,12/11/2014,$134.62 ,982;;;;;;;;
Oakland,12/11/2014,$42.83 ,981;;;;;;;;
Oakland,12/11/2014,$118.94 ,981;;;;;;;;
Oakland,12/11/2014,$43.79 ,981;;;;;;;;
Oakland,12/11/2014,$36.35 ,981;;;;;;;;
Oakland,12/11/2014,$37.21 ,982;;;;;;;;
Oakland,12/11/2014,$181.90 ,981;;;;;;;;
Oakland,12/11/2014,$38.54 ,980;;;;;;;;
Oakland,12/11/2014,$197.69 ,982;;;;;;;;
Oakland,12/11/2014,$40.63 ,983;;;;;;;;
Oakland,12/11/2014,$14.65 ,980;;;;;;;;
Oakland,12/11/2014,$188.49 ,982;;;;;;;;
Oakland,12/11/2014,$41.25 ,980;;;;;;;;
Oakland,12/11/2014,$178.43 ,982;;;;;;;;
Oakland,12/11/2014,$4.35 ,982;;;;;;;;
Oakland,12/11/2014,$15.26 ,980;;;;;;;;
Oakland,12/11/2014,$45.40 ,983;;;;;;;;
Oakland,12/11/2014,$36.83 ,980;;;;;;;;
Oakland,12/11/2014,$37.56 ,980;;;;;;;;
Oakland,12/11/2014,$149.18 ,983;;;;;;;;
Oakland,12/11/2014,$39.87 ,983;;;;;;;;
Oakland,12/11/2014,$125.19 ,983;;;;;;;;
Oakland,12/11/2014,$8.42 ,982;;;;;;;;
Oakland,12/11/2014,$45.10 ,983;;;;;;;;
Oakland,12/11/2014,$40.17 ,980;;;;;;;;
Oakland,12/11/2014,$10.56 ,980;;;;;;;;
Oakland,12/11/2014,$163.26 ,983;;;;;;;;
Oakland,12/11/2014,$147.85 ,982;;;;;;;;
Oakland,12/11/2014,$174.97 ,983;;;;;;;;
Oakland,12/11/2014,$22.43 ,983;;;;;;;;
Oakland,12/11/2014,$79.51 ,983;;;;;;;;
Oakland,12/11/2014,$101.54 ,983;;;;;;;;
Oakland,12/11/2014,$14.16 ,980;;;;;;;;
Oakland,12/11/2014,$19.99 ,980;;;;;;;;
Oakland,12/11/2014,$158.86 ,980;;;;;;;;
Oakland,12/11/2014,$169.29 ,982;;;;;;;;
Oakland,12/11/2014,$41.78 ,981;;;;;;;;
Oakland,12/11/2014,$128.22 ,982;;;;;;;;
Oakland,12/11/2014,$45.39 ,982;;;;;;;;
Oakland,12/11/2014,$167.73 ,983;;;;;;;;
Oakland,12/11/2014,$41.61 ,982;;;;;;;;
Oakland,12/11/2014,$3.81 ,982;;;;;;;;
Oakland,12/11/2014,$180.53 ,982;;;;;;;;
Oakland,12/11/2014,$40.50 ,981;;;;;;;;
Oakland,12/11/2014,$35.14 ,982;;;;;;;;
Oakland,12/11/2014,$161.25 ,983;;;;;;;;
Oakland,12/11/2014,$35.96 ,982;;;;;;;;
Oakland,12/11/2014,$38.45 ,983;;;;;;;;
Oakland,12/11/2014,$36.96 ,983;;;;;;;;
Oakland,12/11/2014,$11.31 ,983;;;;;;;;
Oakland,12/11/2014,$74.32 ,981;;;;;;;;
Oakland,12/11/2014,$17.55 ,983;;;;;;;;
Oakland,12/11/2014,$239.80 ,980;;;;;;;;
Oakland,12/11/2014,$97.16 ,983;;;;;;;;
Oakland,12/11/2014,$37.39 ,982;;;;;;;;
Oakland,12/11/2014,$22.41 ,983;;;;;;;;
Oakland,12/11/2014,$41.36 ,980;;;;;;;;
Oakland,12/11/2014,$207.09 ,980;;;;;;;;
Oakland,12/11/2014,$48.24 ,980;;;;;;;;
Oakland,12/11/2014,$176.32 ,983;;;;;;;;
Oakland,12/11/2014,$14.77 ,981;;;;;;;;
Oakland,12/11/2014,$211.33 ,983;;;;;;;;
Oakland,12/11/2014,$19.00 ,980;;;;;;;;
Oakland,12/11/2014,$111.26 ,980;;;;;;;;
Oakland,12/11/2014,$12.90 ,982;;;;;;;;
Oakland,12/11/2014,$39.71 ,982;;;;;;;;
Oakland,12/11/2014,$43.29 ,982;;;;;;;;
Oakland,12/11/2014,$150.35 ,980;;;;;;;;
Oakland,12/11/2014,$41.74 ,983;;;;;;;;
Oakland,12/11/2014,$40.32 ,983;;;;;;;;
Oakland,12/11/2014,$15.66 ,981;;;;;;;;
Oakland,12/11/2014,$36.18 ,982;;;;;;;;
Oakland,12/11/2014,$162.81 ,983;;;;;;;;
Oakland,12/11/2014,$149.29 ,983;;;;;;;;
Oakland,12/11/2014,$169.53 ,980;;;;;;;;
Oakland,12/11/2014,$11.34 ,982;;;;;;;;
Oakland,12/11/2014,$21.80 ,982;;;;;;;;
Oakland,12/11/2014,$22.15 ,981;;;;;;;;
Oakland,12/11/2014,$129.44 ,983;;;;;;;;
Oakland,12/11/2014,$38.04 ,981;;;;;;;;
Oakland,12/11/2014,$3.76 ,983;;;;;;;;
Oakland,12/11/2014,$6.82 ,981;;;;;;;;
Oakland,12/11/2014,$195.46 ,982;;;;;;;;
Oakland,12/11/2014,$154.78 ,983;;;;;;;;
Oakland,12/11/2014,$143.17 ,980;;;;;;;;
Oakland,12/11/2014,$137.54 ,981;;;;;;;;
Oakland,12/11/2014,$39.77 ,983;;;;;;;;
Oakland,12/11/2014,$35.95 ,983;;;;;;;;
Oakland,12/11/2014,$150.79 ,983;;;;;;;;
Oakland,12/11/2014,$84.63 ,983;;;;;;;;
Oakland,12/11/2014,$39.08 ,980;;;;;;;;
Oakland,12/11/2014,$155.50 ,981;;;;;;;;
Oakland,12/11/2014,$156.92 ,981;;;;;;;;
Oakland,12/11/2014,$69.14 ,980;;;;;;;;
Oakland,12/11/2014,$36.40 ,980;;;;;;;;
Oakland,12/11/2014,$37.78 ,982;;;;;;;;
Oakland,12/11/2014,$14.55 ,980;;;;;;;;
Oakland,12/11/2014,$149.81 ,982;;;;;;;;
Oakland,12/11/2014,$21.19 ,981;;;;;;;;
Oakland,12/11/2014,$172.97 ,982;;;;;;;;
Oakland,12/11/2014,$16.59 ,981;;;;;;;;
Oakland,12/11/2014,$16.96 ,983;;;;;;;;
Oakland,12/11/2014,$137.89 ,982;;;;;;;;
Oakland,12/11/2014,$7.23 ,980;;;;;;;;
Oakland,12/11/2014,$148.67 ,982;;;;;;;;
Oakland,12/11/2014,$33.67 ,981;;;;;;;;
Oakland,12/11/2014,$34.36 ,983;;;;;;;;
Oakland,12/11/2014,$8.52 ,980;;;;;;;;
Oakland,12/11/2014,$201.13 ,983;;;;;;;;
Oakland,12/11/2014,$5.63 ,982;;;;;;;;
Oakland,12/11/2014,$22.29 ,983;;;;;;;;
Oakland,12/11/2014,$88.82 ,981;;;;;;;;
Oakland,12/11/2014,$25.72 ,983;;;;;;;;
Oakland,12/11/2014,$3.47 ,980;;;;;;;;
Oakland,12/11/2014,$29.98 ,980;;;;;;;;
Oakland,12/11/2014,$176.04 ,981;;;;;;;;
Oakland,12/11/2014,$95.24 ,982;;;;;;;;
Oakland,12/11/2014,$187.96 ,980;;;;;;;;
Oakland,12/11/2014,$246.01 ,980;;;;;;;;
Oakland,12/11/2014,$34.68 ,981;;;;;;;;
Oakland,12/11/2014,$208.83 ,981;;;;;;;;
Oakland,12/11/2014,$176.39 ,981;;;;;;;;
Oakland,12/12/2014,$188.24 ,983;;;;;;;;
Oakland,12/12/2014,$172.30 ,982;;;;;;;;
Oakland,12/12/2014,$147.33 ,982;;;;;;;;
Oakland,12/12/2014,$177.45 ,982;;;;;;;;
Oakland,12/12/2014,$149.35 ,981;;;;;;;;
Oakland,12/12/2014,$32.18 ,981;;;;;;;;
Oakland,12/12/2014,$11.04 ,980;;;;;;;;
Oakland,12/12/2014,$94.13 ,983;;;;;;;;
Oakland,12/12/2014,$12.82 ,983;;;;;;;;
Oakland,12/12/2014,$15.72 ,980;;;;;;;;
Oakland,12/12/2014,$130.73 ,981;;;;;;;;
Oakland,12/12/2014,$3.90 ,981;;;;;;;;
Oakland,12/12/2014,$150.52 ,982;;;;;;;;
Oakland,12/12/2014,$13.86 ,983;;;;;;;;
Oakland,12/12/2014,$35.29 ,980;;;;;;;;
Oakland,12/12/2014,$70.43 ,982;;;;;;;;
Oakland,12/12/2014,$41.66 ,983;;;;;;;;
Oakland,12/12/2014,$150.86 ,982;;;;;;;;
Oakland,12/12/2014,$17.46 ,981;;;;;;;;
Oakland,12/12/2014,$102.84 ,983;;;;;;;;
Oakland,12/12/2014,$238.33 ,982;;;;;;;;
Oakland,12/12/2014,$172.63 ,980;;;;;;;;
Oakland,12/12/2014,$17.52 ,982;;;;;;;;
Oakland,12/12/2014,$39.12 ,980;;;;;;;;
Oakland,12/12/2014,$174.36 ,980;;;;;;;;
Oakland,12/12/2014,$10.80 ,983;;;;;;;;
Oakland,12/12/2014,$21.82 ,980;;;;;;;;
Oakland,12/12/2014,$137.20 ,980;;;;;;;;
Oakland,12/12/2014,$160.82 ,981;;;;;;;;
Oakland,12/12/2014,$43.73 ,982;;;;;;;;
Oakland,12/12/2014,$17.37 ,980;;;;;;;;
Oakland,12/12/2014,$43.40 ,981;;;;;;;;
Oakland,12/12/2014,$51.26 ,980;;;;;;;;
Oakland,12/12/2014,$155.81 ,981;;;;;;;;
Oakland,12/12/2014,$12.17 ,982;;;;;;;;
Oakland,12/12/2014,$17.90 ,982;;;;;;;;
Oakland,12/12/2014,$147.34 ,981;;;;;;;;
Oakland,12/12/2014,$40.61 ,980;;;;;;;;
Oakland,12/12/2014,$144.54 ,981;;;;;;;;
Oakland,12/12/2014,$243.82 ,980;;;;;;;;
Oakland,12/12/2014,$19.37 ,983;;;;;;;;
Oakland,12/12/2014,$37.62 ,983;;;;;;;;
Oakland,12/12/2014,$8.04 ,982;;;;;;;;
Oakland,12/12/2014,$154.79 ,983;;;;;;;;
Oakland,12/12/2014,$154.29 ,981;;;;;;;;
Oakland,12/12/2014,$27.90 ,982;;;;;;;;
Oakland,12/12/2014,$14.43 ,983;;;;;;;;
Oakland,12/12/2014,$35.55 ,980;;;;;;;;
Oakland,12/12/2014,$152.67 ,981;;;;;;;;
Oakland,12/12/2014,$7.85 ,982;;;;;;;;
Oakland,12/12/2014,$150.21 ,980;;;;;;;;
Oakland,12/12/2014,$161.75 ,980;;;;;;;;
Oakland,12/12/2014,$3.43 ,982;;;;;;;;
Oakland,12/12/2014,$103.20 ,980;;;;;;;;
Oakland,12/12/2014,$38.45 ,981;;;;;;;;
Oakland,12/12/2014,$11.71 ,980;;;;;;;;
Oakland,12/12/2014,$188.61 ,980;;;;;;;;
Oakland,12/12/2014,$167.72 ,982;;;;;;;;
Oakland,12/12/2014,$122.69 ,981;;;;;;;;
Oakland,12/12/2014,$13.77 ,980;;;;;;;;
Oakland,12/12/2014,$36.13 ,981;;;;;;;;
Oakland,12/12/2014,$164.03 ,982;;;;;;;;
Oakland,12/12/2014,$195.41 ,983;;;;;;;;
Oakland,12/12/2014,$4.12 ,981;;;;;;;;
Oakland,12/12/2014,$10.11 ,980;;;;;;;;
Oakland,12/12/2014,$40.53 ,982;;;;;;;;
Oakland,12/12/2014,$42.54 ,982;;;;;;;;
Oakland,12/12/2014,$43.65 ,981;;;;;;;;
Oakland,12/12/2014,$71.54 ,980;;;;;;;;
Oakland,12/12/2014,$5.87 ,981;;;;;;;;
Oakland,12/12/2014,$10.84 ,980;;;;;;;;
Oakland,12/12/2014,$137.60 ,982;;;;;;;;
Oakland,12/12/2014,$37.77 ,980;;;;;;;;
Oakland,12/12/2014,$150.49 ,980;;;;;;;;
Oakland,12/12/2014,$187.74 ,980;;;;;;;;
Oakland,12/12/2014,$24.97 ,981;;;;;;;;
Oakland,12/12/2014,$43.37 ,980;;;;;;;;
Oakland,12/12/2014,$38.89 ,980;;;;;;;;
Oakland,12/12/2014,$10.17 ,982;;;;;;;;
Oakland,12/12/2014,$181.15 ,983;;;;;;;;
Oakland,12/12/2014,$45.28 ,981;;;;;;;;
Oakland,12/12/2014,$39.39 ,980;;;;;;;;
Oakland,12/12/2014,$17.52 ,983;;;;;;;;
Oakland,12/12/2014,$43.94 ,980;;;;;;;;
Oakland,12/12/2014,$39.74 ,983;;;;;;;;
Oakland,12/12/2014,$167.78 ,981;;;;;;;;
Oakland,12/12/2014,$26.24 ,982;;;;;;;;
Oakland,12/12/2014,$17.02 ,981;;;;;;;;
Oakland,12/12/2014,$5.80 ,982;;;;;;;;
Oakland,12/12/2014,$8.92 ,980;;;;;;;;
Oakland,12/12/2014,$170.25 ,983;;;;;;;;
Oakland,12/12/2014,$168.86 ,982;;;;;;;;
Oakland,12/12/2014,$8.48 ,980;;;;;;;;
Oakland,12/12/2014,$168.65 ,983;;;;;;;;
Oakland,12/12/2014,$136.56 ,983;;;;;;;;
Oakland,12/12/2014,$205.85 ,983;;;;;;;;
Oakland,12/12/2014,$110.17 ,980;;;;;;;;
Oakland,12/12/2014,$8.91 ,980;;;;;;;;
Oakland,12/12/2014,$36.50 ,981;;;;;;;;
Oakland,12/12/2014,$20.49 ,982;;;;;;;;
Oakland,12/12/2014,$23.12 ,980;;;;;;;;
Oakland,12/12/2014,$4.04 ,983;;;;;;;;
Oakland,12/12/2014,$123.39 ,983;;;;;;;;
Oakland,12/12/2014,$164.13 ,982;;;;;;;;
Oakland,12/12/2014,$70.04 ,982;;;;;;;;
Oakland,12/12/2014,$46.19 ,981;;;;;;;;
Oakland,12/12/2014,$153.91 ,981;;;;;;;;
Oakland,12/12/2014,$6.47 ,980;;;;;;;;
Oakland,12/12/2014,$11.02 ,981;;;;;;;;
Oakland,12/12/2014,$44.85 ,983;;;;;;;;
Oakland,12/12/2014,$36.99 ,982;;;;;;;;
Oakland,12/12/2014,$14.53 ,983;;;;;;;;
Oakland,12/12/2014,$21.48 ,982;;;;;;;;
Oakland,12/12/2014,$179.82 ,982;;;;;;;;
Oakland,12/12/2014,$63.45 ,982;;;;;;;;
Oakland,12/12/2014,$23.02 ,981;;;;;;;;
Oakland,12/12/2014,$141.53 ,980;;;;;;;;
Oakland,12/12/2014,$155.96 ,980;;;;;;;;
Oakland,12/12/2014,$154.02 ,980;;;;;;;;
Oakland,12/12/2014,$5.98 ,980;;;;;;;;
Oakland,12/12/2014,$11.07 ,980;;;;;;;;
Oakland,12/12/2014,$160.95 ,983;;;;;;;;
Oakland,12/12/2014,$162.84 ,982;;;;;;;;
Oakland,12/12/2014,$35.47 ,981;;;;;;;;
Oakland,12/12/2014,$35.19 ,980;;;;;;;;
Oakland,12/12/2014,$39.11 ,981;;;;;;;;
Oakland,12/12/2014,$43.81 ,981;;;;;;;;
Oakland,12/12/2014,$4.52 ,980;;;;;;;;
Oakland,12/12/2014,$40.03 ,982;;;;;;;;
Oakland,12/12/2014,$165.12 ,983;;;;;;;;
Oakland,12/12/2014,$16.53 ,983;;;;;;;;
Oakland,12/12/2014,$31.96 ,983;;;;;;;;
Oakland,12/12/2014,$170.23 ,980;;;;;;;;
Oakland,12/12/2014,$38.54 ,983;;;;;;;;
Oakland,12/12/2014,$159.22 ,983;;;;;;;;
Oakland,12/12/2014,$156.75 ,981;;;;;;;;
Oakland,12/12/2014,$135.70 ,981;;;;;;;;
Oakland,12/12/2014,$33.13 ,980;;;;;;;;
Oakland,12/12/2014,$182.48 ,981;;;;;;;;
Oakland,12/12/2014,$23.52 ,983;;;;;;;;
Oakland,12/12/2014,$20.65 ,983;;;;;;;;
Oakland,12/12/2014,$163.92 ,982;;;;;;;;
Oakland,12/12/2014,$168.18 ,983;;;;;;;;
Oakland,12/12/2014,$186.78 ,982;;;;;;;;
Oakland,12/12/2014,$161.49 ,981;;;;;;;;
Oakland,12/12/2014,$39.96 ,982;;;;;;;;
Oakland,12/12/2014,$151.38 ,981;;;;;;;;
Oakland,12/12/2014,$20.99 ,983;;;;;;;;
Oakland,12/12/2014,$169.60 ,982;;;;;;;;
Oakland,12/12/2014,$34.77 ,983;;;;;;;;
Oakland,12/12/2014,$38.11 ,982;;;;;;;;
Oakland,12/12/2014,$233.14 ,981;;;;;;;;
Oakland,12/12/2014,$41.52 ,981;;;;;;;;
Oakland,12/12/2014,$9.02 ,983;;;;;;;;
Oakland,12/12/2014,$16.63 ,983;;;;;;;;
Oakland,12/12/2014,$18.44 ,981;;;;;;;;
Oakland,12/12/2014,$23.09 ,981;;;;;;;;
Oakland,12/12/2014,$134.92 ,983;;;;;;;;
Oakland,12/12/2014,$179.90 ,981;;;;;;;;
Oakland,12/12/2014,$40.81 ,982;;;;;;;;
Oakland,12/12/2014,$22.06 ,982;;;;;;;;
Oakland,12/12/2014,$18.96 ,981;;;;;;;;
Oakland,12/12/2014,$41.41 ,982;;;;;;;;
Oakland,12/12/2014,$33.42 ,980;;;;;;;;
Oakland,12/12/2014,$11.52 ,983;;;;;;;;
Oakland,12/12/2014,$42.82 ,980;;;;;;;;
Oakland,12/12/2014,$189.05 ,981;;;;;;;;
Oakland,12/12/2014,$193.67 ,980;;;;;;;;
Oakland,12/12/2014,$40.83 ,981;;;;;;;;
Oakland,12/12/2014,$3.38 ,982;;;;;;;;
Oakland,12/12/2014,$152.78 ,981;;;;;;;;
Oakland,12/12/2014,$48.12 ,982;;;;;;;;
Oakland,12/12/2014,$172.87 ,980;;;;;;;;
Oakland,12/12/2014,$152.82 ,983;;;;;;;;
Oakland,12/12/2014,$157.37 ,980;;;;;;;;
Oakland,12/12/2014,$19.72 ,981;;;;;;;;
Oakland,12/12/2014,$78.94 ,982;;;;;;;;
Oakland,12/12/2014,$14.95 ,981;;;;;;;;
Oakland,12/12/2014,$42.86 ,980;;;;;;;;
Oakland,12/12/2014,$156.21 ,981;;;;;;;;
Oakland,12/12/2014,$170.40 ,981;;;;;;;;
Oakland,12/12/2014,$43.44 ,981;;;;;;;;
Oakland,12/12/2014,$120.98 ,982;;;;;;;;
Oakland,12/12/2014,$23.11 ,980;;;;;;;;
Oakland,12/12/2014,$43.47 ,982;;;;;;;;
Oakland,12/12/2014,$6.02 ,981;;;;;;;;
Oakland,12/12/2014,$242.67 ,980;;;;;;;;
Oakland,12/12/2014,$159.40 ,982;;;;;;;;
Oakland,12/12/2014,$22.85 ,981;;;;;;;;
Oakland,12/12/2014,$38.59 ,980;;;;;;;;
Oakland,12/12/2014,$152.16 ,983;;;;;;;;
Oakland,12/12/2014,$153.95 ,982;;;;;;;;
Oakland,12/12/2014,$141.35 ,980;;;;;;;;
Oakland,12/12/2014,$65.48 ,983;;;;;;;;
Oakland,12/12/2014,$148.34 ,981;;;;;;;;
Oakland,12/12/2014,$86.01 ,982;;;;;;;;
Oakland,12/12/2014,$215.24 ,983;;;;;;;;
Oakland,12/12/2014,$174.58 ,981;;;;;;;;
Oakland,12/12/2014,$19.89 ,983;;;;;;;;
Oakland,12/12/2014,$36.04 ,983;;;;;;;;
Oakland,12/12/2014,$120.32 ,980;;;;;;;;
Oakland,12/12/2014,$9.24 ,983;;;;;;;;
Oakland,12/12/2014,$142.68 ,982;;;;;;;;
Oakland,12/12/2014,$39.70 ,980;;;;;;;;
Oakland,12/12/2014,$169.95 ,983;;;;;;;;
Oakland,12/12/2014,$15.58 ,982;;;;;;;;
Oakland,12/12/2014,$113.11 ,981;;;;;;;;
Oakland,12/12/2014,$41.98 ,981;;;;;;;;
Oakland,12/12/2014,$37.14 ,980;;;;;;;;
Oakland,12/12/2014,$40.09 ,980;;;;;;;;
Oakland,12/12/2014,$183.23 ,980;;;;;;;;
Oakland,12/12/2014,$141.64 ,981;;;;;;;;
Oakland,12/12/2014,$132.87 ,982;;;;;;;;
Oakland,12/12/2014,$23.12 ,981;;;;;;;;
Oakland,12/12/2014,$122.50 ,980;;;;;;;;
Oakland,12/12/2014,$130.55 ,983;;;;;;;;
Oakland,12/12/2014,$46.67 ,982;;;;;;;;
Oakland,12/12/2014,$146.60 ,983;;;;;;;;
Oakland,12/12/2014,$24.43 ,982;;;;;;;;
Oakland,12/12/2014,$203.22 ,983;;;;;;;;
Oakland,12/12/2014,$8.83 ,983;;;;;;;;
Oakland,12/12/2014,$13.96 ,981;;;;;;;;
Oakland,12/12/2014,$100.61 ,980;;;;;;;;
Oakland,12/12/2014,$226.05 ,983;;;;;;;;
Oakland,12/12/2014,$226.55 ,981;;;;;;;;
Oakland,12/12/2014,$125.24 ,983;;;;;;;;
Oakland,12/12/2014,$226.84 ,980;;;;;;;;
Oakland,12/12/2014,$41.42 ,980;;;;;;;;
Oakland,12/12/2014,$192.41 ,981;;;;;;;;
Oakland,12/12/2014,$42.48 ,980;;;;;;;;
Oakland,12/12/2014,$137.84 ,981;;;;;;;;
Oakland,12/12/2014,$41.30 ,980;;;;;;;;
Oakland,12/12/2014,$17.08 ,981;;;;;;;;
Oakland,12/12/2014,$155.66 ,981;;;;;;;;
Oakland,12/12/2014,$121.00 ,981;;;;;;;;
Oakland,12/12/2014,$39.80 ,983;;;;;;;;
Oakland,12/12/2014,$234.96 ,980;;;;;;;;
Oakland,12/12/2014,$136.69 ,982;;;;;;;;
Oakland,12/12/2014,$190.31 ,981;;;;;;;;
Oakland,12/12/2014,$24.25 ,981;;;;;;;;
Oakland,12/12/2014,$18.75 ,982;;;;;;;;
Oakland,12/12/2014,$152.00 ,980;;;;;;;;
Oakland,12/12/2014,$37.49 ,981;;;;;;;;
Oakland,12/12/2014,$164.56 ,982;;;;;;;;
Oakland,12/12/2014,$35.57 ,981;;;;;;;;
Oakland,12/12/2014,$150.31 ,982;;;;;;;;
Oakland,12/12/2014,$163.92 ,980;;;;;;;;
Oakland,12/12/2014,$145.18 ,982;;;;;;;;
Oakland,12/12/2014,$39.84 ,980;;;;;;;;
Oakland,12/12/2014,$158.90 ,981;;;;;;;;
Oakland,12/12/2014,$42.53 ,980;;;;;;;;
Oakland,12/12/2014,$54.10 ,983;;;;;;;;
Oakland,12/12/2014,$147.79 ,983;;;;;;;;
Oakland,12/12/2014,$35.40 ,981;;;;;;;;
Oakland,12/12/2014,$157.43 ,981;;;;;;;;
Oakland,12/12/2014,$241.50 ,981;;;;;;;;
Oakland,12/12/2014,$191.50 ,980;;;;;;;;
Oakland,12/12/2014,$144.32 ,983;;;;;;;;
Oakland,12/12/2014,$42.51 ,980;;;;;;;;
Oakland,12/12/2014,$134.51 ,983;;;;;;;;
Oakland,12/12/2014,$34.35 ,983;;;;;;;;
Oakland,12/12/2014,$147.75 ,983;;;;;;;;
Oakland,12/12/2014,$35.28 ,981;;;;;;;;
Oakland,12/12/2014,$32.95 ,980;;;;;;;;
Oakland,12/12/2014,$40.73 ,980;;;;;;;;
Oakland,12/12/2014,$167.32 ,980;;;;;;;;
Oakland,12/12/2014,$12.01 ,983;;;;;;;;
Oakland,12/12/2014,$177.09 ,980;;;;;;;;
Oakland,12/12/2014,$39.26 ,981;;;;;;;;
Oakland,12/12/2014,$40.92 ,983;;;;;;;;
Oakland,12/12/2014,$40.73 ,980;;;;;;;;
Oakland,12/12/2014,$43.26 ,983;;;;;;;;
Oakland,12/12/2014,$34.71 ,983;;;;;;;;
Oakland,12/12/2014,$95.26 ,981;;;;;;;;
Oakland,12/12/2014,$44.66 ,983;;;;;;;;
Oakland,12/12/2014,$30.49 ,983;;;;;;;;
Oakland,12/12/2014,$164.42 ,983;;;;;;;;
Oakland,12/12/2014,$5.43 ,983;;;;;;;;
Oakland,12/12/2014,$42.23 ,980;;;;;;;;
Oakland,12/12/2014,$5.44 ,982;;;;;;;;
Oakland,12/12/2014,$177.23 ,982;;;;;;;;
Oakland,12/12/2014,$5.72 ,982;;;;;;;;
Oakland,12/12/2014,$9.73 ,982;;;;;;;;
Oakland,12/12/2014,$148.53 ,981;;;;;;;;
Oakland,12/12/2014,$10.99 ,981;;;;;;;;
Oakland,12/12/2014,$138.44 ,983;;;;;;;;
Oakland,12/12/2014,$22.09 ,981;;;;;;;;
Oakland,12/12/2014,$168.70 ,983;;;;;;;;
Oakland,12/12/2014,$209.87 ,981;;;;;;;;
Oakland,12/12/2014,$143.81 ,983;;;;;;;;
Oakland,12/12/2014,$14.49 ,983;;;;;;;;
Oakland,12/12/2014,$207.58 ,983;;;;;;;;
Oakland,12/12/2014,$151.82 ,980;;;;;;;;
Oakland,12/12/2014,$13.67 ,983;;;;;;;;
Oakland,12/12/2014,$92.16 ,983;;;;;;;;
Oakland,12/12/2014,$22.32 ,983;;;;;;;;
Oakland,12/12/2014,$39.40 ,980;;;;;;;;
Oakland,12/12/2014,$137.97 ,983;;;;;;;;
Oakland,12/12/2014,$160.98 ,982;;;;;;;;
Oakland,12/12/2014,$20.53 ,982;;;;;;;;
Oakland,12/12/2014,$58.52 ,980;;;;;;;;
Oakland,12/12/2014,$21.26 ,983;;;;;;;;
Oakland,12/12/2014,$41.27 ,980;;;;;;;;
Oakland,12/12/2014,$67.34 ,982;;;;;;;;
Oakland,12/12/2014,$30.65 ,981;;;;;;;;
Oakland,12/12/2014,$9.04 ,980;;;;;;;;
Oakland,12/12/2014,$194.48 ,981;;;;;;;;
Oakland,12/12/2014,$208.11 ,980;;;;;;;;
Oakland,12/12/2014,$192.92 ,982;;;;;;;;
Oakland,12/12/2014,$41.91 ,981;;;;;;;;
Oakland,12/12/2014,$168.26 ,980;;;;;;;;
Oakland,12/12/2014,$8.58 ,980;;;;;;;;
Oakland,12/12/2014,$23.25 ,983;;;;;;;;
Oakland,12/12/2014,$42.00 ,982;;;;;;;;
Oakland,12/12/2014,$4.58 ,981;;;;;;;;
Oakland,12/12/2014,$37.11 ,981;;;;;;;;
Oakland,12/12/2014,$223.19 ,981;;;;;;;;
Oakland,12/12/2014,$204.30 ,981;;;;;;;;
Oakland,12/12/2014,$19.69 ,981;;;;;;;;
Oakland,12/12/2014,$6.55 ,980;;;;;;;;
Oakland,12/12/2014,$14.15 ,981;;;;;;;;
Oakland,12/12/2014,$208.79 ,982;;;;;;;;
Oakland,12/12/2014,$35.25 ,980;;;;;;;;
Oakland,12/12/2014,$217.63 ,983;;;;;;;;
Oakland,12/12/2014,$142.95 ,982;;;;;;;;
Oakland,12/12/2014,$8.04 ,983;;;;;;;;
Oakland,12/12/2014,$97.59 ,980;;;;;;;;
Oakland,12/12/2014,$40.39 ,982;;;;;;;;
Oakland,12/12/2014,$149.49 ,981;;;;;;;;
Oakland,12/12/2014,$142.17 ,981;;;;;;;;
Oakland,12/12/2014,$5.94 ,981;;;;;;;;
Oakland,12/12/2014,$51.09 ,981;;;;;;;;
Oakland,12/12/2014,$88.92 ,981;;;;;;;;
Oakland,12/12/2014,$153.17 ,980;;;;;;;;
Oakland,12/12/2014,$35.35 ,981;;;;;;;;
Oakland,12/12/2014,$15.55 ,983;;;;;;;;
Oakland,12/12/2014,$115.85 ,982;;;;;;;;
Oakland,12/12/2014,$15.72 ,981;;;;;;;;
Oakland,12/12/2014,$248.38 ,981;;;;;;;;
Oakland,12/12/2014,$32.38 ,981;;;;;;;;
Oakland,12/12/2014,$160.00 ,981;;;;;;;;
Oakland,12/12/2014,$30.08 ,980;;;;;;;;
Oakland,12/12/2014,$35.06 ,981;;;;;;;;
Oakland,12/12/2014,$40.88 ,982;;;;;;;;
Oakland,12/13/2014,$40.66 ,982;;;;;;;;
Oakland,12/13/2014,$33.09 ,982;;;;;;;;
Oakland,12/13/2014,$182.17 ,980;;;;;;;;
Oakland,12/13/2014,$37.33 ,981;;;;;;;;
Oakland,12/13/2014,$166.67 ,981;;;;;;;;
Oakland,12/13/2014,$19.03 ,980;;;;;;;;
Oakland,12/13/2014,$162.51 ,982;;;;;;;;
Oakland,12/13/2014,$132.00 ,981;;;;;;;;
Oakland,12/13/2014,$124.42 ,983;;;;;;;;
Oakland,12/13/2014,$165.55 ,980;;;;;;;;
Oakland,12/13/2014,$34.52 ,980;;;;;;;;
Oakland,12/13/2014,$183.67 ,980;;;;;;;;
Oakland,12/13/2014,$36.84 ,981;;;;;;;;
Oakland,12/13/2014,$178.88 ,983;;;;;;;;
Oakland,12/13/2014,$156.28 ,981;;;;;;;;
Oakland,12/13/2014,$171.04 ,980;;;;;;;;
Oakland,12/13/2014,$51.02 ,983;;;;;;;;
Oakland,12/13/2014,$112.87 ,983;;;;;;;;
Oakland,12/13/2014,$23.87 ,982;;;;;;;;
Oakland,12/13/2014,$20.00 ,981;;;;;;;;
Oakland,12/13/2014,$155.56 ,983;;;;;;;;
Oakland,12/13/2014,$38.89 ,980;;;;;;;;
Oakland,12/13/2014,$162.08 ,980;;;;;;;;
Oakland,12/13/2014,$165.29 ,981;;;;;;;;
Oakland,12/13/2014,$164.07 ,981;;;;;;;;
Oakland,12/13/2014,$10.30 ,980;;;;;;;;
Oakland,12/13/2014,$21.87 ,980;;;;;;;;
Oakland,12/13/2014,$36.80 ,982;;;;;;;;
Oakland,12/13/2014,$157.95 ,983;;;;;;;;
Oakland,12/13/2014,$38.10 ,983;;;;;;;;
Oakland,12/13/2014,$158.49 ,981;;;;;;;;
Oakland,12/13/2014,$44.25 ,982;;;;;;;;
Oakland,12/13/2014,$40.08 ,983;;;;;;;;
Oakland,12/13/2014,$14.33 ,983;;;;;;;;
Oakland,12/13/2014,$157.17 ,981;;;;;;;;
Oakland,12/13/2014,$142.37 ,980;;;;;;;;
Oakland,12/13/2014,$18.66 ,983;;;;;;;;
Oakland,12/13/2014,$19.63 ,981;;;;;;;;
Oakland,12/13/2014,$189.23 ,981;;;;;;;;
Oakland,12/13/2014,$161.48 ,980;;;;;;;;
Oakland,12/13/2014,$124.30 ,981;;;;;;;;
Oakland,12/13/2014,$164.71 ,983;;;;;;;;
Oakland,12/13/2014,$22.78 ,980;;;;;;;;
Oakland,12/13/2014,$39.76 ,981;;;;;;;;
Oakland,12/13/2014,$19.75 ,983;;;;;;;;
Oakland,12/13/2014,$156.10 ,981;;;;;;;;
Oakland,12/13/2014,$34.85 ,983;;;;;;;;
Oakland,12/13/2014,$133.57 ,981;;;;;;;;
Oakland,12/13/2014,$36.22 ,980;;;;;;;;
Oakland,12/13/2014,$42.64 ,981;;;;;;;;
Oakland,12/13/2014,$11.47 ,983;;;;;;;;
Oakland,12/13/2014,$153.96 ,983;;;;;;;;
Oakland,12/13/2014,$42.08 ,982;;;;;;;;
Oakland,12/13/2014,$152.51 ,980;;;;;;;;
Oakland,12/13/2014,$18.29 ,981;;;;;;;;
Oakland,12/13/2014,$177.04 ,982;;;;;;;;
Oakland,12/13/2014,$36.43 ,983;;;;;;;;
Oakland,12/13/2014,$45.98 ,982;;;;;;;;
Oakland,12/13/2014,$224.27 ,982;;;;;;;;
Oakland,12/13/2014,$34.12 ,980;;;;;;;;
Oakland,12/13/2014,$140.30 ,981;;;;;;;;
Oakland,12/13/2014,$97.34 ,983;;;;;;;;
Oakland,12/13/2014,$166.62 ,983;;;;;;;;
Oakland,12/13/2014,$40.59 ,982;;;;;;;;
Oakland,12/13/2014,$16.41 ,983;;;;;;;;
Oakland,12/13/2014,$40.35 ,980;;;;;;;;
Oakland,12/13/2014,$156.74 ,983;;;;;;;;
Oakland,12/13/2014,$5.66 ,983;;;;;;;;
Oakland,12/13/2014,$213.78 ,980;;;;;;;;
Oakland,12/13/2014,$207.10 ,983;;;;;;;;
Oakland,12/13/2014,$18.03 ,982;;;;;;;;
Oakland,12/13/2014,$42.15 ,981;;;;;;;;
Oakland,12/13/2014,$248.73 ,981;;;;;;;;
Oakland,12/13/2014,$80.16 ,981;;;;;;;;
Oakland,12/13/2014,$37.82 ,981;;;;;;;;
Oakland,12/13/2014,$39.81 ,982;;;;;;;;
Oakland,12/13/2014,$158.80 ,981;;;;;;;;
Oakland,12/13/2014,$183.11 ,981;;;;;;;;
Oakland,12/13/2014,$197.28 ,980;;;;;;;;
Oakland,12/13/2014,$221.61 ,980;;;;;;;;
Oakland,12/13/2014,$222.01 ,982;;;;;;;;
Oakland,12/13/2014,$10.01 ,982;;;;;;;;
Oakland,12/13/2014,$3.10 ,982;;;;;;;;
Oakland,12/13/2014,$226.04 ,980;;;;;;;;
Oakland,12/13/2014,$33.60 ,983;;;;;;;;
Oakland,12/13/2014,$167.36 ,981;;;;;;;;
Oakland,12/13/2014,$41.25 ,983;;;;;;;;
Oakland,12/13/2014,$41.97 ,980;;;;;;;;
Oakland,12/13/2014,$239.58 ,982;;;;;;;;
Oakland,12/13/2014,$100.87 ,983;;;;;;;;
Oakland,12/13/2014,$18.78 ,982;;;;;;;;
Oakland,12/13/2014,$52.30 ,981;;;;;;;;
Oakland,12/13/2014,$35.92 ,980;;;;;;;;
Oakland,12/13/2014,$144.08 ,982;;;;;;;;
Oakland,12/13/2014,$60.37 ,982;;;;;;;;
Oakland,12/13/2014,$16.09 ,981;;;;;;;;
Oakland,12/13/2014,$19.49 ,981;;;;;;;;
Oakland,12/13/2014,$160.69 ,980;;;;;;;;
Oakland,12/13/2014,$164.86 ,982;;;;;;;;
Oakland,12/13/2014,$40.45 ,980;;;;;;;;
Oakland,12/13/2014,$7.40 ,981;;;;;;;;
Oakland,12/13/2014,$137.94 ,983;;;;;;;;
Oakland,12/13/2014,$122.04 ,981;;;;;;;;
Oakland,12/13/2014,$220.40 ,983;;;;;;;;
Oakland,12/13/2014,$35.56 ,982;;;;;;;;
Oakland,12/13/2014,$183.31 ,983;;;;;;;;
Oakland,12/13/2014,$37.50 ,983;;;;;;;;
Oakland,12/13/2014,$40.49 ,983;;;;;;;;
Oakland,12/13/2014,$177.72 ,980;;;;;;;;
Oakland,12/13/2014,$4.76 ,980;;;;;;;;
Oakland,12/13/2014,$170.50 ,982;;;;;;;;
Oakland,12/13/2014,$48.32 ,983;;;;;;;;
Oakland,12/13/2014,$11.80 ,983;;;;;;;;
Oakland,12/13/2014,$87.10 ,982;;;;;;;;
Oakland,12/13/2014,$39.13 ,980;;;;;;;;
Oakland,12/13/2014,$217.97 ,981;;;;;;;;
Oakland,12/13/2014,$158.26 ,983;;;;;;;;
Oakland,12/13/2014,$4.65 ,981;;;;;;;;
Oakland,12/13/2014,$138.47 ,980;;;;;;;;
Oakland,12/13/2014,$37.48 ,982;;;;;;;;
Oakland,12/13/2014,$7.71 ,980;;;;;;;;
Oakland,12/13/2014,$22.21 ,981;;;;;;;;
Oakland,12/13/2014,$129.30 ,982;;;;;;;;
Oakland,12/13/2014,$32.52 ,981;;;;;;;;
Oakland,12/13/2014,$144.63 ,980;;;;;;;;
Oakland,12/13/2014,$142.74 ,980;;;;;;;;
Oakland,12/13/2014,$170.02 ,983;;;;;;;;
Oakland,12/13/2014,$3.45 ,982;;;;;;;;
Oakland,12/13/2014,$156.18 ,980;;;;;;;;
Oakland,12/13/2014,$160.56 ,982;;;;;;;;
Oakland,12/13/2014,$38.83 ,982;;;;;;;;
Oakland,12/13/2014,$15.33 ,982;;;;;;;;
Oakland,12/13/2014,$132.98 ,980;;;;;;;;
Oakland,12/13/2014,$8.40 ,982;;;;;;;;
Oakland,12/13/2014,$138.48 ,983;;;;;;;;
Oakland,12/13/2014,$23.35 ,982;;;;;;;;
Oakland,12/13/2014,$20.54 ,982;;;;;;;;
Oakland,12/13/2014,$7.49 ,983;;;;;;;;
Oakland,12/13/2014,$147.38 ,981;;;;;;;;
Oakland,12/13/2014,$203.41 ,982;;;;;;;;
Oakland,12/13/2014,$188.49 ,983;;;;;;;;
Oakland,12/13/2014,$153.86 ,983;;;;;;;;
Oakland,12/13/2014,$42.31 ,980;;;;;;;;
Oakland,12/13/2014,$165.62 ,982;;;;;;;;
Oakland,12/13/2014,$96.80 ,981;;;;;;;;
Oakland,12/13/2014,$37.59 ,983;;;;;;;;
Oakland,12/13/2014,$161.14 ,980;;;;;;;;
Oakland,12/13/2014,$148.79 ,981;;;;;;;;
Oakland,12/13/2014,$33.38 ,981;;;;;;;;
Oakland,12/13/2014,$22.94 ,983;;;;;;;;
Oakland,12/13/2014,$154.70 ,983;;;;;;;;
Oakland,12/13/2014,$177.81 ,982;;;;;;;;
Oakland,12/13/2014,$147.40 ,982;;;;;;;;
Oakland,12/13/2014,$151.21 ,982;;;;;;;;
Oakland,12/13/2014,$6.64 ,981;;;;;;;;
Oakland,12/13/2014,$33.57 ,981;;;;;;;;
Oakland,12/13/2014,$144.21 ,981;;;;;;;;
Oakland,12/13/2014,$23.45 ,980;;;;;;;;
Oakland,12/13/2014,$22.61 ,981;;;;;;;;
Oakland,12/13/2014,$27.24 ,982;;;;;;;;
Oakland,12/13/2014,$132.94 ,980;;;;;;;;
Oakland,12/13/2014,$16.09 ,982;;;;;;;;
Oakland,12/13/2014,$230.68 ,980;;;;;;;;
Oakland,12/13/2014,$23.69 ,983;;;;;;;;
Oakland,12/13/2014,$38.73 ,983;;;;;;;;
Oakland,12/13/2014,$27.01 ,980;;;;;;;;
Oakland,12/13/2014,$174.55 ,980;;;;;;;;
Oakland,12/13/2014,$164.92 ,980;;;;;;;;
Oakland,12/13/2014,$152.93 ,980;;;;;;;;
Oakland,12/13/2014,$33.10 ,983;;;;;;;;
Oakland,12/13/2014,$38.94 ,980;;;;;;;;
Oakland,12/13/2014,$110.32 ,981;;;;;;;;
Oakland,12/13/2014,$146.12 ,983;;;;;;;;
Oakland,12/13/2014,$150.03 ,980;;;;;;;;
Oakland,12/13/2014,$36.67 ,982;;;;;;;;
Oakland,12/13/2014,$42.01 ,981;;;;;;;;
Oakland,12/13/2014,$157.27 ,981;;;;;;;;
Oakland,12/13/2014,$10.16 ,980;;;;;;;;
Oakland,12/13/2014,$134.49 ,981;;;;;;;;
Oakland,12/13/2014,$7.11 ,981;;;;;;;;
Oakland,12/13/2014,$114.23 ,983;;;;;;;;
Oakland,12/13/2014,$242.33 ,981;;;;;;;;
Oakland,12/13/2014,$12.75 ,980;;;;;;;;
Oakland,12/13/2014,$39.21 ,981;;;;;;;;
Oakland,12/13/2014,$41.81 ,983;;;;;;;;
Oakland,12/13/2014,$20.95 ,983;;;;;;;;
Oakland,12/13/2014,$38.80 ,982;;;;;;;;
Oakland,12/13/2014,$3.88 ,981;;;;;;;;
Oakland,12/13/2014,$140.65 ,980;;;;;;;;
Oakland,12/13/2014,$34.26 ,982;;;;;;;;
Oakland,12/13/2014,$45.04 ,981;;;;;;;;
Oakland,12/13/2014,$19.71 ,982;;;;;;;;
Oakland,12/13/2014,$41.73 ,983;;;;;;;;
Oakland,12/13/2014,$40.68 ,980;;;;;;;;
Oakland,12/13/2014,$138.05 ,982;;;;;;;;
Oakland,12/13/2014,$172.78 ,982;;;;;;;;
Oakland,12/13/2014,$34.85 ,980;;;;;;;;
Oakland,12/13/2014,$44.95 ,980;;;;;;;;
Oakland,12/13/2014,$36.21 ,981;;;;;;;;
Oakland,12/13/2014,$18.74 ,981;;;;;;;;
Oakland,12/13/2014,$179.72 ,981;;;;;;;;
Oakland,12/13/2014,$141.00 ,983;;;;;;;;
Oakland,12/13/2014,$149.70 ,981;;;;;;;;
Oakland,12/13/2014,$41.99 ,983;;;;;;;;
Oakland,12/13/2014,$7.86 ,980;;;;;;;;
Oakland,12/13/2014,$7.11 ,980;;;;;;;;
Oakland,12/13/2014,$38.01 ,982;;;;;;;;
Oakland,12/13/2014,$74.95 ,982;;;;;;;;
Oakland,12/13/2014,$15.61 ,981;;;;;;;;
Oakland,12/13/2014,$17.45 ,983;;;;;;;;
Oakland,12/13/2014,$47.24 ,980;;;;;;;;
Oakland,12/13/2014,$13.56 ,983;;;;;;;;
Oakland,12/13/2014,$35.00 ,980;;;;;;;;
Oakland,12/13/2014,$96.64 ,982;;;;;;;;
Oakland,12/13/2014,$186.10 ,981;;;;;;;;
Oakland,12/13/2014,$14.18 ,981;;;;;;;;
Oakland,12/13/2014,$5.53 ,981;;;;;;;;
Oakland,12/13/2014,$155.00 ,982;;;;;;;;
Oakland,12/13/2014,$15.97 ,983;;;;;;;;
Oakland,12/13/2014,$40.76 ,981;;;;;;;;
Oakland,12/13/2014,$38.34 ,980;;;;;;;;
Oakland,12/13/2014,$166.93 ,982;;;;;;;;
Oakland,12/13/2014,$10.34 ,982;;;;;;;;
Oakland,12/13/2014,$58.44 ,980;;;;;;;;
Oakland,12/13/2014,$192.84 ,980;;;;;;;;
Oakland,12/13/2014,$35.57 ,981;;;;;;;;
Oakland,12/13/2014,$22.82 ,981;;;;;;;;
Oakland,12/13/2014,$166.94 ,983;;;;;;;;
Oakland,12/13/2014,$5.31 ,980;;;;;;;;
Oakland,12/13/2014,$148.41 ,982;;;;;;;;
Oakland,12/13/2014,$3.47 ,980;;;;;;;;
Oakland,12/13/2014,$37.62 ,982;;;;;;;;
Oakland,12/13/2014,$147.75 ,983;;;;;;;;
Oakland,12/13/2014,$170.96 ,980;;;;;;;;
Oakland,12/13/2014,$154.57 ,983;;;;;;;;
Oakland,12/13/2014,$34.65 ,982;;;;;;;;
Oakland,12/13/2014,$24.65 ,983;;;;;;;;
Oakland,12/13/2014,$31.97 ,980;;;;;;;;
Oakland,12/13/2014,$118.85 ,981;;;;;;;;
Oakland,12/13/2014,$39.10 ,981;;;;;;;;
Oakland,12/13/2014,$40.24 ,983;;;;;;;;
Oakland,12/13/2014,$40.89 ,980;;;;;;;;
Oakland,12/13/2014,$163.68 ,980;;;;;;;;
Oakland,12/13/2014,$38.44 ,980;;;;;;;;
Oakland,12/13/2014,$200.34 ,983;;;;;;;;
Oakland,12/13/2014,$169.22 ,983;;;;;;;;
Oakland,12/13/2014,$165.03 ,983;;;;;;;;
Oakland,12/13/2014,$24.11 ,981;;;;;;;;
Oakland,12/13/2014,$171.25 ,983;;;;;;;;
Oakland,12/13/2014,$179.42 ,980;;;;;;;;
Oakland,12/13/2014,$159.78 ,981;;;;;;;;
Oakland,12/13/2014,$17.74 ,982;;;;;;;;
Oakland,12/13/2014,$34.65 ,983;;;;;;;;
Oakland,12/13/2014,$14.25 ,983;;;;;;;;
Oakland,12/13/2014,$153.08 ,981;;;;;;;;
Oakland,12/13/2014,$30.87 ,983;;;;;;;;
Oakland,12/13/2014,$157.59 ,981;;;;;;;;
Oakland,12/13/2014,$226.77 ,981;;;;;;;;
Oakland,12/13/2014,$5.57 ,981;;;;;;;;
Oakland,12/13/2014,$208.82 ,981;;;;;;;;
Oakland,12/13/2014,$167.88 ,983;;;;;;;;
Oakland,12/13/2014,$18.02 ,981;;;;;;;;
Oakland,12/13/2014,$37.47 ,982;;;;;;;;
Oakland,12/13/2014,$18.75 ,982;;;;;;;;
Oakland,12/13/2014,$23.46 ,981;;;;;;;;
Oakland,12/13/2014,$248.71 ,980;;;;;;;;
Oakland,12/13/2014,$8.29 ,982;;;;;;;;
Oakland,12/13/2014,$34.15 ,981;;;;;;;;
Oakland,12/13/2014,$39.73 ,983;;;;;;;;
Oakland,12/13/2014,$239.94 ,980;;;;;;;;
Oakland,12/13/2014,$35.05 ,983;;;;;;;;
Oakland,12/13/2014,$16.78 ,981;;;;;;;;
Oakland,12/13/2014,$174.68 ,980;;;;;;;;
Oakland,12/13/2014,$180.69 ,982;;;;;;;;
Oakland,12/13/2014,$152.25 ,980;;;;;;;;
Oakland,12/13/2014,$127.50 ,983;;;;;;;;
Oakland,12/13/2014,$175.14 ,983;;;;;;;;
Oakland,12/13/2014,$218.65 ,981;;;;;;;;
Oakland,12/13/2014,$36.88 ,981;;;;;;;;
Oakland,12/13/2014,$164.19 ,982;;;;;;;;
Oakland,12/13/2014,$195.83 ,980;;;;;;;;
Oakland,12/13/2014,$24.95 ,981;;;;;;;;
Oakland,12/13/2014,$32.10 ,981;;;;;;;;
Oakland,12/13/2014,$158.69 ,981;;;;;;;;
Oakland,12/13/2014,$125.21 ,980;;;;;;;;
Oakland,12/13/2014,$23.59 ,981;;;;;;;;
Oakland,12/13/2014,$116.76 ,980;;;;;;;;
Oakland,12/13/2014,$9.49 ,982;;;;;;;;
Oakland,12/13/2014,$40.99 ,982;;;;;;;;
Oakland,12/13/2014,$42.72 ,982;;;;;;;;
Oakland,12/13/2014,$160.54 ,980;;;;;;;;
Oakland,12/13/2014,$171.63 ,981;;;;;;;;
Oakland,12/13/2014,$97.43 ,981;;;;;;;;
Oakland,12/13/2014,$172.93 ,981;;;;;;;;
Oakland,12/13/2014,$140.03 ,981;;;;;;;;
Oakland,12/13/2014,$175.50 ,980;;;;;;;;
Oakland,12/13/2014,$166.89 ,982;;;;;;;;
Oakland,12/13/2014,$6.95 ,982;;;;;;;;
Oakland,12/13/2014,$41.85 ,981;;;;;;;;
Oakland,12/13/2014,$35.85 ,982;;;;;;;;
Oakland,12/13/2014,$3.66 ,983;;;;;;;;
Oakland,12/13/2014,$34.73 ,982;;;;;;;;
Oakland,12/13/2014,$155.95 ,981;;;;;;;;
Oakland,12/13/2014,$35.37 ,981;;;;;;;;
Oakland,12/13/2014,$151.00 ,982;;;;;;;;
Oakland,12/13/2014,$44.71 ,980;;;;;;;;
Oakland,12/13/2014,$240.22 ,981;;;;;;;;
Oakland,12/13/2014,$186.36 ,981;;;;;;;;
Oakland,12/13/2014,$144.83 ,983;;;;;;;;
Oakland,12/13/2014,$248.16 ,982;;;;;;;;
Oakland,12/13/2014,$19.38 ,982;;;;;;;;
Oakland,12/13/2014,$55.77 ,982;;;;;;;;
Oakland,12/13/2014,$39.33 ,983;;;;;;;;
Oakland,12/13/2014,$133.42 ,980;;;;;;;;
Oakland,12/13/2014,$12.61 ,981;;;;;;;;
Oakland,12/13/2014,$171.29 ,983;;;;;;;;
Oakland,12/13/2014,$31.77 ,980;;;;;;;;
Oakland,12/13/2014,$42.96 ,980;;;;;;;;
Oakland,12/13/2014,$150.64 ,981;;;;;;;;
Oakland,12/13/2014,$153.93 ,980;;;;;;;;
Oakland,12/13/2014,$115.12 ,982;;;;;;;;
Oakland,12/13/2014,$143.37 ,982;;;;;;;;
Oakland,12/13/2014,$119.54 ,983;;;;;;;;
Oakland,12/13/2014,$23.29 ,982;;;;;;;;
Oakland,12/13/2014,$38.12 ,981;;;;;;;;
Oakland,12/13/2014,$178.31 ,982;;;;;;;;
Oakland,12/13/2014,$18.82 ,982;;;;;;;;
Oakland,12/13/2014,$138.97 ,982;;;;;;;;
Oakland,12/13/2014,$42.02 ,983;;;;;;;;
Oakland,12/13/2014,$216.26 ,982;;;;;;;;
Oakland,12/13/2014,$140.22 ,981;;;;;;;;
Oakland,12/13/2014,$134.18 ,980;;;;;;;;
Oakland,12/13/2014,$159.50 ,981;;;;;;;;
Oakland,12/13/2014,$35.97 ,983;;;;;;;;
Oakland,12/13/2014,$23.54 ,982;;;;;;;;
Oakland,12/13/2014,$42.33 ,981;;;;;;;;
Oakland,12/13/2014,$106.80 ,982;;;;;;;;
Oakland,12/13/2014,$5.32 ,981;;;;;;;;
Oakland,12/13/2014,$180.63 ,981;;;;;;;;
Oakland,12/13/2014,$7.17 ,981;;;;;;;;
Oakland,12/13/2014,$48.17 ,980;;;;;;;;
Oakland,12/13/2014,$11.41 ,983;;;;;;;;
Oakland,12/14/2014,$38.35 ,982;;;;;;;;
Oakland,12/14/2014,$161.88 ,980;;;;;;;;
Oakland,12/14/2014,$10.96 ,983;;;;;;;;
Oakland,12/14/2014,$183.29 ,980;;;;;;;;
Oakland,12/14/2014,$148.81 ,982;;;;;;;;
Oakland,12/14/2014,$65.79 ,980;;;;;;;;
Oakland,12/14/2014,$16.64 ,982;;;;;;;;
Oakland,12/14/2014,$7.59 ,983;;;;;;;;
Oakland,12/14/2014,$37.44 ,983;;;;;;;;
Oakland,12/14/2014,$196.80 ,982;;;;;;;;
Oakland,12/14/2014,$41.74 ,981;;;;;;;;
Oakland,12/14/2014,$168.23 ,983;;;;;;;;
Oakland,12/14/2014,$241.09 ,981;;;;;;;;
Oakland,12/14/2014,$168.11 ,981;;;;;;;;
Oakland,12/14/2014,$17.23 ,982;;;;;;;;
Oakland,12/14/2014,$129.18 ,982;;;;;;;;
Oakland,12/14/2014,$40.98 ,981;;;;;;;;
Oakland,12/14/2014,$7.85 ,980;;;;;;;;
Oakland,12/14/2014,$20.46 ,981;;;;;;;;
Oakland,12/14/2014,$34.68 ,983;;;;;;;;
Oakland,12/14/2014,$37.62 ,983;;;;;;;;
Oakland,12/14/2014,$175.59 ,983;;;;;;;;
Oakland,12/14/2014,$175.51 ,981;;;;;;;;
Oakland,12/14/2014,$167.16 ,983;;;;;;;;
Oakland,12/14/2014,$20.58 ,981;;;;;;;;
Oakland,12/14/2014,$159.46 ,982;;;;;;;;
Oakland,12/14/2014,$159.76 ,980;;;;;;;;
Oakland,12/14/2014,$15.79 ,980;;;;;;;;
Oakland,12/14/2014,$39.27 ,980;;;;;;;;
Oakland,12/14/2014,$170.56 ,982;;;;;;;;
Oakland,12/14/2014,$175.36 ,980;;;;;;;;
Oakland,12/14/2014,$94.21 ,983;;;;;;;;
Oakland,12/14/2014,$138.64 ,982;;;;;;;;
Oakland,12/14/2014,$6.41 ,983;;;;;;;;
Oakland,12/14/2014,$170.14 ,983;;;;;;;;
Oakland,12/14/2014,$169.37 ,980;;;;;;;;
Oakland,12/14/2014,$100.04 ,981;;;;;;;;
Oakland,12/14/2014,$240.83 ,982;;;;;;;;
Oakland,12/14/2014,$37.56 ,983;;;;;;;;
Oakland,12/14/2014,$215.00 ,981;;;;;;;;
Oakland,12/14/2014,$22.61 ,982;;;;;;;;
Oakland,12/14/2014,$36.36 ,983;;;;;;;;
Oakland,12/14/2014,$138.61 ,982;;;;;;;;
Oakland,12/14/2014,$10.65 ,981;;;;;;;;
Oakland,12/14/2014,$41.39 ,980;;;;;;;;
Oakland,12/14/2014,$195.11 ,981;;;;;;;;
Oakland,12/14/2014,$146.71 ,981;;;;;;;;
Oakland,12/14/2014,$34.53 ,980;;;;;;;;
Oakland,12/14/2014,$158.85 ,981;;;;;;;;
Oakland,12/14/2014,$11.49 ,982;;;;;;;;
Oakland,12/14/2014,$142.17 ,982;;;;;;;;
Oakland,12/14/2014,$16.08 ,981;;;;;;;;
Oakland,12/14/2014,$15.15 ,980;;;;;;;;
Oakland,12/14/2014,$179.99 ,982;;;;;;;;
Oakland,12/14/2014,$38.03 ,983;;;;;;;;
Oakland,12/14/2014,$40.64 ,980;;;;;;;;
Oakland,12/14/2014,$10.94 ,981;;;;;;;;
Oakland,12/14/2014,$113.47 ,983;;;;;;;;
Oakland,12/14/2014,$38.93 ,983;;;;;;;;
Oakland,12/14/2014,$182.83 ,981;;;;;;;;
Oakland,12/14/2014,$155.38 ,980;;;;;;;;
Oakland,12/14/2014,$44.55 ,980;;;;;;;;
Oakland,12/14/2014,$90.64 ,980;;;;;;;;
Oakland,12/14/2014,$192.74 ,983;;;;;;;;
Oakland,12/14/2014,$42.01 ,983;;;;;;;;
Oakland,12/14/2014,$144.25 ,982;;;;;;;;
Oakland,12/14/2014,$40.75 ,982;;;;;;;;
Oakland,12/14/2014,$29.78 ,983;;;;;;;;
Oakland,12/14/2014,$132.74 ,980;;;;;;;;
Oakland,12/14/2014,$180.10 ,982;;;;;;;;
Oakland,12/14/2014,$198.11 ,980;;;;;;;;
Oakland,12/14/2014,$41.24 ,980;;;;;;;;
Oakland,12/14/2014,$184.79 ,982;;;;;;;;
Oakland,12/14/2014,$34.59 ,980;;;;;;;;
Oakland,12/14/2014,$159.25 ,980;;;;;;;;
Oakland,12/14/2014,$67.81 ,980;;;;;;;;
Oakland,12/14/2014,$147.97 ,982;;;;;;;;
Oakland,12/14/2014,$158.62 ,983;;;;;;;;
Oakland,12/14/2014,$6.14 ,980;;;;;;;;
Oakland,12/14/2014,$12.65 ,981;;;;;;;;
Oakland,12/14/2014,$163.46 ,981;;;;;;;;
Oakland,12/14/2014,$37.78 ,981;;;;;;;;
Oakland,12/14/2014,$24.12 ,980;;;;;;;;
Oakland,12/14/2014,$87.93 ,981;;;;;;;;
Oakland,12/14/2014,$23.37 ,981;;;;;;;;
Oakland,12/14/2014,$225.67 ,980;;;;;;;;
Oakland,12/14/2014,$170.64 ,981;;;;;;;;
Oakland,12/14/2014,$132.92 ,981;;;;;;;;
Oakland,12/14/2014,$157.73 ,982;;;;;;;;
Oakland,12/14/2014,$183.78 ,983;;;;;;;;
Oakland,12/14/2014,$38.84 ,983;;;;;;;;
Oakland,12/14/2014,$17.51 ,982;;;;;;;;
Oakland,12/14/2014,$164.58 ,981;;;;;;;;
Oakland,12/14/2014,$146.11 ,981;;;;;;;;
Oakland,12/14/2014,$37.57 ,982;;;;;;;;
Oakland,12/14/2014,$120.45 ,982;;;;;;;;
Oakland,12/14/2014,$4.72 ,980;;;;;;;;
Oakland,12/14/2014,$34.58 ,981;;;;;;;;
Oakland,12/14/2014,$48.01 ,981;;;;;;;;
Oakland,12/14/2014,$121.42 ,982;;;;;;;;
Oakland,12/14/2014,$46.55 ,982;;;;;;;;
Oakland,12/14/2014,$11.41 ,980;;;;;;;;
Oakland,12/14/2014,$39.39 ,981;;;;;;;;
Oakland,12/14/2014,$37.62 ,983;;;;;;;;
Oakland,12/14/2014,$10.36 ,980;;;;;;;;
Oakland,12/14/2014,$138.56 ,983;;;;;;;;
Oakland,12/14/2014,$10.36 ,981;;;;;;;;
Oakland,12/14/2014,$218.39 ,981;;;;;;;;
Oakland,12/14/2014,$144.23 ,980;;;;;;;;
Oakland,12/14/2014,$169.21 ,981;;;;;;;;
Oakland,12/14/2014,$5.30 ,980;;;;;;;;
Oakland,12/14/2014,$36.12 ,982;;;;;;;;
Oakland,12/14/2014,$191.53 ,980;;;;;;;;
Oakland,12/14/2014,$34.59 ,981;;;;;;;;
Oakland,12/14/2014,$133.53 ,983;;;;;;;;
Oakland,12/14/2014,$37.17 ,981;;;;;;;;
Oakland,12/14/2014,$123.73 ,981;;;;;;;;
Oakland,12/14/2014,$64.84 ,983;;;;;;;;
Oakland,12/14/2014,$4.88 ,982;;;;;;;;
Oakland,12/14/2014,$32.44 ,981;;;;;;;;
Oakland,12/14/2014,$42.27 ,982;;;;;;;;
Oakland,12/14/2014,$190.57 ,982;;;;;;;;
Oakland,12/14/2014,$31.94 ,982;;;;;;;;
Oakland,12/14/2014,$14.14 ,981;;;;;;;;
Oakland,12/14/2014,$22.85 ,981;;;;;;;;
Oakland,12/14/2014,$40.49 ,980;;;;;;;;
Oakland,12/14/2014,$159.91 ,982;;;;;;;;
Oakland,12/14/2014,$174.51 ,982;;;;;;;;
Oakland,12/14/2014,$12.19 ,981;;;;;;;;
Oakland,12/14/2014,$17.20 ,982;;;;;;;;
Oakland,12/14/2014,$21.81 ,983;;;;;;;;
Oakland,12/14/2014,$32.17 ,983;;;;;;;;
Oakland,12/14/2014,$6.18 ,982;;;;;;;;
Oakland,12/14/2014,$11.65 ,980;;;;;;;;
Oakland,12/14/2014,$11.75 ,983;;;;;;;;
Oakland,12/14/2014,$22.46 ,981;;;;;;;;
Oakland,12/14/2014,$155.90 ,983;;;;;;;;
Oakland,12/14/2014,$38.83 ,980;;;;;;;;
Oakland,12/14/2014,$37.43 ,980;;;;;;;;
Oakland,12/14/2014,$146.19 ,982;;;;;;;;
Oakland,12/14/2014,$185.59 ,983;;;;;;;;
Oakland,12/14/2014,$24.80 ,982;;;;;;;;
Oakland,12/14/2014,$80.51 ,980;;;;;;;;
Oakland,12/14/2014,$47.67 ,980;;;;;;;;
Oakland,12/14/2014,$34.13 ,982;;;;;;;;
Oakland,12/14/2014,$179.47 ,982;;;;;;;;
Oakland,12/14/2014,$5.01 ,983;;;;;;;;
Oakland,12/14/2014,$20.13 ,983;;;;;;;;
Oakland,12/14/2014,$130.64 ,983;;;;;;;;
Oakland,12/14/2014,$14.36 ,983;;;;;;;;
Oakland,12/14/2014,$235.73 ,980;;;;;;;;
Oakland,12/14/2014,$6.12 ,982;;;;;;;;
Oakland,12/14/2014,$157.77 ,983;;;;;;;;
Oakland,12/14/2014,$16.57 ,982;;;;;;;;
Oakland,12/14/2014,$167.12 ,981;;;;;;;;
Oakland,12/14/2014,$14.69 ,982;;;;;;;;
Oakland,12/14/2014,$231.41 ,980;;;;;;;;
Oakland,12/14/2014,$205.36 ,981;;;;;;;;
Oakland,12/14/2014,$6.78 ,981;;;;;;;;
Oakland,12/14/2014,$4.78 ,981;;;;;;;;
Oakland,12/14/2014,$41.70 ,983;;;;;;;;
Oakland,12/14/2014,$119.88 ,982;;;;;;;;
Oakland,12/14/2014,$148.61 ,981;;;;;;;;
Oakland,12/14/2014,$42.71 ,981;;;;;;;;
Oakland,12/14/2014,$4.71 ,981;;;;;;;;
Oakland,12/14/2014,$39.13 ,981;;;;;;;;
Oakland,12/14/2014,$21.73 ,981;;;;;;;;
Oakland,12/14/2014,$19.77 ,983;;;;;;;;
Oakland,12/14/2014,$8.91 ,983;;;;;;;;
Oakland,12/14/2014,$14.84 ,983;;;;;;;;
Oakland,12/14/2014,$9.05 ,980;;;;;;;;
Oakland,12/14/2014,$34.19 ,982;;;;;;;;
Oakland,12/14/2014,$44.25 ,983;;;;;;;;
Oakland,12/14/2014,$34.25 ,983;;;;;;;;
Oakland,12/14/2014,$138.18 ,980;;;;;;;;
Oakland,12/14/2014,$30.42 ,980;;;;;;;;
Oakland,12/14/2014,$157.52 ,980;;;;;;;;
Oakland,12/14/2014,$162.31 ,980;;;;;;;;
Oakland,12/14/2014,$149.61 ,983;;;;;;;;
Oakland,12/14/2014,$160.41 ,982;;;;;;;;
Oakland,12/14/2014,$36.98 ,982;;;;;;;;
Oakland,12/14/2014,$39.99 ,982;;;;;;;;
Oakland,12/14/2014,$6.86 ,983;;;;;;;;
Oakland,12/14/2014,$18.14 ,981;;;;;;;;
Oakland,12/14/2014,$45.05 ,983;;;;;;;;
Oakland,12/14/2014,$140.51 ,982;;;;;;;;
Oakland,12/14/2014,$12.61 ,983;;;;;;;;
Oakland,12/14/2014,$41.49 ,981;;;;;;;;
Oakland,12/14/2014,$16.16 ,983;;;;;;;;
Oakland,12/14/2014,$43.60 ,982;;;;;;;;
Oakland,12/14/2014,$15.79 ,980;;;;;;;;
Oakland,12/14/2014,$41.02 ,983;;;;;;;;
Oakland,12/14/2014,$38.63 ,983;;;;;;;;
Oakland,12/14/2014,$161.09 ,982;;;;;;;;
Oakland,12/14/2014,$113.70 ,980;;;;;;;;
Oakland,12/14/2014,$42.26 ,982;;;;;;;;
Oakland,12/14/2014,$61.88 ,980;;;;;;;;
Oakland,12/14/2014,$116.22 ,982;;;;;;;;
Oakland,12/14/2014,$45.33 ,980;;;;;;;;
Oakland,12/14/2014,$35.13 ,983;;;;;;;;
Oakland,12/14/2014,$167.07 ,982;;;;;;;;
Oakland,12/14/2014,$18.89 ,982;;;;;;;;
Oakland,12/14/2014,$30.00 ,980;;;;;;;;
Oakland,12/14/2014,$150.58 ,981;;;;;;;;
Oakland,12/14/2014,$164.09 ,983;;;;;;;;
Oakland,12/14/2014,$44.94 ,982;;;;;;;;
Oakland,12/14/2014,$35.39 ,982;;;;;;;;
Oakland,12/14/2014,$148.90 ,983;;;;;;;;
Oakland,12/14/2014,$33.63 ,980;;;;;;;;
Oakland,12/14/2014,$140.63 ,980;;;;;;;;
Oakland,12/14/2014,$170.32 ,980;;;;;;;;
Oakland,12/14/2014,$140.95 ,981;;;;;;;;
Oakland,12/14/2014,$12.46 ,983;;;;;;;;
Oakland,12/14/2014,$175.02 ,981;;;;;;;;
Oakland,12/14/2014,$37.02 ,983;;;;;;;;
Oakland,12/14/2014,$127.88 ,983;;;;;;;;
Oakland,12/14/2014,$150.46 ,983;;;;;;;;
Oakland,12/14/2014,$9.95 ,980;;;;;;;;
Oakland,12/14/2014,$39.50 ,983;;;;;;;;
Oakland,12/14/2014,$47.00 ,981;;;;;;;;
Oakland,12/14/2014,$187.21 ,981;;;;;;;;
Oakland,12/14/2014,$35.84 ,981;;;;;;;;
Oakland,12/14/2014,$39.36 ,982;;;;;;;;
Oakland,12/14/2014,$37.12 ,981;;;;;;;;
Oakland,12/14/2014,$177.45 ,981;;;;;;;;
Oakland,12/14/2014,$215.14 ,983;;;;;;;;
Oakland,12/14/2014,$34.08 ,981;;;;;;;;
Oakland,12/14/2014,$40.09 ,982;;;;;;;;
Oakland,12/14/2014,$161.44 ,983;;;;;;;;
Oakland,12/14/2014,$6.49 ,982;;;;;;;;
Oakland,12/14/2014,$211.39 ,981;;;;;;;;
Oakland,12/14/2014,$40.52 ,982;;;;;;;;
Oakland,12/14/2014,$149.51 ,982;;;;;;;;
Oakland,12/14/2014,$34.14 ,980;;;;;;;;
Oakland,12/14/2014,$18.88 ,981;;;;;;;;
Oakland,12/14/2014,$121.55 ,980;;;;;;;;
Oakland,12/14/2014,$36.89 ,982;;;;;;;;
Oakland,12/14/2014,$42.68 ,981;;;;;;;;
Oakland,12/14/2014,$219.17 ,980;;;;;;;;
Oakland,12/14/2014,$22.97 ,981;;;;;;;;
Oakland,12/14/2014,$4.33 ,980;;;;;;;;
Oakland,12/14/2014,$21.46 ,980;;;;;;;;
Oakland,12/14/2014,$61.36 ,980;;;;;;;;
Oakland,12/14/2014,$5.06 ,983;;;;;;;;
Oakland,12/14/2014,$40.28 ,980;;;;;;;;
Oakland,12/14/2014,$44.98 ,981;;;;;;;;
Oakland,12/14/2014,$148.60 ,980;;;;;;;;
Oakland,12/14/2014,$40.61 ,982;;;;;;;;
Oakland,12/14/2014,$44.15 ,982;;;;;;;;
Oakland,12/14/2014,$24.31 ,981;;;;;;;;
Oakland,12/14/2014,$39.53 ,981;;;;;;;;
Oakland,12/14/2014,$219.75 ,980;;;;;;;;
Oakland,12/14/2014,$37.39 ,981;;;;;;;;
Oakland,12/14/2014,$84.93 ,983;;;;;;;;
Oakland,12/14/2014,$35.36 ,980;;;;;;;;
Oakland,12/14/2014,$119.80 ,982;;;;;;;;
Oakland,12/14/2014,$35.42 ,982;;;;;;;;
Oakland,12/14/2014,$42.28 ,983;;;;;;;;
Oakland,12/14/2014,$65.36 ,980;;;;;;;;
Oakland,12/14/2014,$217.85 ,981;;;;;;;;
Oakland,12/14/2014,$181.76 ,982;;;;;;;;
Oakland,12/14/2014,$13.32 ,983;;;;;;;;
Oakland,12/14/2014,$187.54 ,983;;;;;;;;
Oakland,12/14/2014,$17.01 ,983;;;;;;;;
Oakland,12/14/2014,$13.23 ,980;;;;;;;;
Oakland,12/14/2014,$189.91 ,980;;;;;;;;
Oakland,12/14/2014,$146.08 ,980;;;;;;;;
Oakland,12/14/2014,$206.99 ,981;;;;;;;;
Oakland,12/14/2014,$125.78 ,982;;;;;;;;
Oakland,12/14/2014,$123.41 ,980;;;;;;;;
Oakland,12/14/2014,$107.42 ,983;;;;;;;;
Oakland,12/14/2014,$14.72 ,980;;;;;;;;
Oakland,12/14/2014,$24.05 ,981;;;;;;;;
Oakland,12/14/2014,$196.76 ,980;;;;;;;;
Oakland,12/14/2014,$17.31 ,980;;;;;;;;
Oakland,12/14/2014,$21.30 ,982;;;;;;;;
Oakland,12/14/2014,$153.36 ,983;;;;;;;;
Oakland,12/14/2014,$17.02 ,983;;;;;;;;
Oakland,12/14/2014,$118.66 ,980;;;;;;;;
Oakland,12/14/2014,$74.13 ,981;;;;;;;;
Oakland,12/14/2014,$16.45 ,981;;;;;;;;
Oakland,12/14/2014,$143.31 ,981;;;;;;;;
Oakland,12/14/2014,$155.79 ,983;;;;;;;;
Oakland,12/14/2014,$139.72 ,981;;;;;;;;
Oakland,12/14/2014,$157.55 ,980;;;;;;;;
Oakland,12/14/2014,$42.58 ,983;;;;;;;;
Oakland,12/14/2014,$130.51 ,980;;;;;;;;
Oakland,12/14/2014,$16.61 ,981;;;;;;;;
Oakland,12/14/2014,$14.26 ,980;;;;;;;;
Oakland,12/14/2014,$37.72 ,983;;;;;;;;
Oakland,12/14/2014,$35.60 ,982;;;;;;;;
Oakland,12/14/2014,$21.38 ,983;;;;;;;;
Oakland,12/14/2014,$38.49 ,983;;;;;;;;
Oakland,12/14/2014,$199.77 ,981;;;;;;;;
Oakland,12/14/2014,$37.59 ,981;;;;;;;;
Oakland,12/14/2014,$127.36 ,980;;;;;;;;
Oakland,12/14/2014,$33.72 ,981;;;;;;;;
Oakland,12/14/2014,$217.06 ,983;;;;;;;;
Oakland,12/14/2014,$207.28 ,983;;;;;;;;
Oakland,12/14/2014,$191.36 ,982;;;;;;;;
Oakland,12/14/2014,$21.11 ,982;;;;;;;;
Oakland,12/14/2014,$14.13 ,980;;;;;;;;
Oakland,12/14/2014,$202.16 ,983;;;;;;;;
Oakland,12/14/2014,$42.51 ,982;;;;;;;;
Oakland,12/14/2014,$41.66 ,980;;;;;;;;
Oakland,12/14/2014,$32.80 ,982;;;;;;;;
Oakland,12/14/2014,$42.79 ,982;;;;;;;;
Oakland,12/14/2014,$17.85 ,980;;;;;;;;
Oakland,12/14/2014,$111.91 ,982;;;;;;;;
Oakland,12/14/2014,$146.59 ,982;;;;;;;;
Oakland,12/14/2014,$74.78 ,980;;;;;;;;
Oakland,12/14/2014,$21.33 ,982;;;;;;;;
Oakland,12/14/2014,$152.30 ,981;;;;;;;;
Oakland,12/14/2014,$171.80 ,983;;;;;;;;
Oakland,12/14/2014,$175.37 ,983;;;;;;;;
Oakland,12/14/2014,$138.84 ,983;;;;;;;;
Oakland,12/14/2014,$184.16 ,982;;;;;;;;
Oakland,12/14/2014,$24.21 ,981;;;;;;;;
Oakland,12/14/2014,$10.31 ,983;;;;;;;;
Oakland,12/14/2014,$119.34 ,981;;;;;;;;
Oakland,12/14/2014,$11.42 ,980;;;;;;;;
Oakland,12/14/2014,$3.94 ,983;;;;;;;;
Oakland,12/14/2014,$183.69 ,981;;;;;;;;
Oakland,12/14/2014,$22.57 ,982;;;;;;;;
Oakland,12/14/2014,$3.82 ,982;;;;;;;;
Oakland,12/14/2014,$38.04 ,983;;;;;;;;
Oakland,12/14/2014,$160.55 ,982;;;;;;;;
Oakland,12/14/2014,$102.98 ,980;;;;;;;;
Oakland,12/14/2014,$30.48 ,983;;;;;;;;
Oakland,12/14/2014,$199.50 ,983;;;;;;;;
Oakland,12/14/2014,$168.82 ,981;;;;;;;;
Oakland,12/14/2014,$153.76 ,983;;;;;;;;
Oakland,12/14/2014,$22.77 ,980;;;;;;;;
Oakland,12/14/2014,$14.03 ,982;;;;;;;;
Oakland,12/14/2014,$123.38 ,982;;;;;;;;
Oakland,12/14/2014,$24.15 ,982;;;;;;;;
Oakland,12/14/2014,$35.80 ,981;;;;;;;;
Oakland,12/14/2014,$130.89 ,981;;;;;;;;
Oakland,12/14/2014,$168.91 ,983;;;;;;;;
Oakland,12/14/2014,$144.97 ,983;;;;;;;;
Oakland,12/14/2014,$36.46 ,980;;;;;;;;
Oakland,12/14/2014,$9.27 ,980;;;;;;;;
Oakland,12/14/2014,$181.81 ,982;;;;;;;;
Oakland,12/14/2014,$149.48 ,981;;;;;;;;
Oakland,12/14/2014,$8.59 ,983;;;;;;;;
Oakland,12/14/2014,$4.53 ,983;;;;;;;;
Oakland,12/14/2014,$69.78 ,983;;;;;;;;
Oakland,12/14/2014,$36.41 ,981;;;;;;;;
Oakland,12/14/2014,$164.94 ,982;;;;;;;;
Oakland,12/14/2014,$223.37 ,983;;;;;;;;
Oakland,12/14/2014,$33.06 ,981;;;;;;;;
Oakland,12/14/2014,$40.03 ,982;;;;;;;;
Oakland,12/14/2014,$153.72 ,981;;;;;;;;
Oakland,12/14/2014,$47.45 ,981;;;;;;;;
Oakland,12/15/2014,$9.41 ,983;;;;;;;;
Oakland,12/15/2014,$166.63 ,982;;;;;;;;
Oakland,12/15/2014,$129.21 ,982;;;;;;;;
Oakland,12/15/2014,$92.57 ,980;;;;;;;;
Oakland,12/15/2014,$183.33 ,983;;;;;;;;
Oakland,12/15/2014,$134.98 ,981;;;;;;;;
Oakland,12/15/2014,$39.33 ,980;;;;;;;;
Oakland,12/15/2014,$195.47 ,980;;;;;;;;
Oakland,12/15/2014,$158.77 ,981;;;;;;;;
Oakland,12/15/2014,$41.22 ,982;;;;;;;;
Oakland,12/15/2014,$155.53 ,982;;;;;;;;
Oakland,12/15/2014,$21.24 ,980;;;;;;;;
Oakland,12/15/2014,$59.40 ,983;;;;;;;;
Oakland,12/15/2014,$20.43 ,981;;;;;;;;
Oakland,12/15/2014,$12.00 ,983;;;;;;;;
Oakland,12/15/2014,$15.69 ,983;;;;;;;;
Oakland,12/15/2014,$22.66 ,982;;;;;;;;
Oakland,12/15/2014,$37.02 ,981;;;;;;;;
Oakland,12/15/2014,$44.27 ,983;;;;;;;;
Oakland,12/15/2014,$182.76 ,980;;;;;;;;
Oakland,12/15/2014,$11.61 ,982;;;;;;;;
Oakland,12/15/2014,$103.38 ,980;;;;;;;;
Oakland,12/15/2014,$231.80 ,982;;;;;;;;
Oakland,12/15/2014,$24.18 ,983;;;;;;;;
Oakland,12/15/2014,$185.12 ,983;;;;;;;;
Oakland,12/15/2014,$43.35 ,982;;;;;;;;
Oakland,12/15/2014,$43.66 ,983;;;;;;;;
Oakland,12/15/2014,$116.31 ,982;;;;;;;;
Oakland,12/15/2014,$36.02 ,982;;;;;;;;
Oakland,12/15/2014,$23.55 ,983;;;;;;;;
Oakland,12/15/2014,$38.87 ,982;;;;;;;;
Oakland,12/15/2014,$47.10 ,980;;;;;;;;
Oakland,12/15/2014,$188.93 ,980;;;;;;;;
Oakland,12/15/2014,$240.31 ,982;;;;;;;;
Oakland,12/15/2014,$10.51 ,981;;;;;;;;
Oakland,12/15/2014,$149.15 ,982;;;;;;;;
Oakland,12/15/2014,$19.15 ,980;;;;;;;;
Oakland,12/15/2014,$24.23 ,981;;;;;;;;
Oakland,12/15/2014,$37.27 ,983;;;;;;;;
Oakland,12/15/2014,$6.65 ,980;;;;;;;;
Oakland,12/15/2014,$42.62 ,982;;;;;;;;
Oakland,12/15/2014,$40.32 ,981;;;;;;;;
Oakland,12/15/2014,$112.82 ,982;;;;;;;;
Oakland,12/15/2014,$58.97 ,980;;;;;;;;
Oakland,12/15/2014,$169.06 ,982;;;;;;;;
Oakland,12/15/2014,$14.93 ,982;;;;;;;;
Oakland,12/15/2014,$19.77 ,981;;;;;;;;
Oakland,12/15/2014,$102.98 ,982;;;;;;;;
Oakland,12/15/2014,$33.17 ,982;;;;;;;;
Oakland,12/15/2014,$17.26 ,983;;;;;;;;
Oakland,12/15/2014,$159.44 ,983;;;;;;;;
Oakland,12/15/2014,$186.41 ,982;;;;;;;;
Oakland,12/15/2014,$18.08 ,981;;;;;;;;
Oakland,12/15/2014,$19.39 ,981;;;;;;;;
Oakland,12/15/2014,$208.97 ,982;;;;;;;;
Oakland,12/15/2014,$34.30 ,983;;;;;;;;
Oakland,12/15/2014,$21.36 ,981;;;;;;;;
Oakland,12/15/2014,$44.89 ,982;;;;;;;;
Oakland,12/15/2014,$8.73 ,981;;;;;;;;
Oakland,12/15/2014,$11.85 ,980;;;;;;;;
Oakland,12/15/2014,$194.50 ,980;;;;;;;;
Oakland,12/15/2014,$203.20 ,981;;;;;;;;
Oakland,12/15/2014,$22.94 ,981;;;;;;;;
Oakland,12/15/2014,$132.32 ,980;;;;;;;;
Oakland,12/15/2014,$185.04 ,982;;;;;;;;
Oakland,12/15/2014,$15.89 ,982;;;;;;;;
Oakland,12/15/2014,$45.12 ,980;;;;;;;;
Oakland,12/15/2014,$143.14 ,980;;;;;;;;
Oakland,12/15/2014,$175.19 ,980;;;;;;;;
Oakland,12/15/2014,$32.53 ,981;;;;;;;;
Oakland,12/15/2014,$213.40 ,981;;;;;;;;
Oakland,12/15/2014,$37.47 ,982;;;;;;;;
Oakland,12/15/2014,$40.07 ,980;;;;;;;;
Oakland,12/15/2014,$186.10 ,980;;;;;;;;
Oakland,12/15/2014,$156.38 ,980;;;;;;;;
Oakland,12/15/2014,$43.52 ,981;;;;;;;;
Oakland,12/15/2014,$19.72 ,982;;;;;;;;
Oakland,12/15/2014,$21.10 ,983;;;;;;;;
Oakland,12/15/2014,$33.12 ,981;;;;;;;;
Oakland,12/15/2014,$173.59 ,983;;;;;;;;
Oakland,12/15/2014,$39.77 ,982;;;;;;;;
Oakland,12/15/2014,$49.54 ,982;;;;;;;;
Oakland,12/15/2014,$36.81 ,980;;;;;;;;
Oakland,12/15/2014,$145.91 ,983;;;;;;;;
Oakland,12/15/2014,$39.59 ,981;;;;;;;;
Oakland,12/15/2014,$38.51 ,982;;;;;;;;
Oakland,12/15/2014,$4.54 ,981;;;;;;;;
Oakland,12/15/2014,$39.28 ,980;;;;;;;;
Oakland,12/15/2014,$40.43 ,981;;;;;;;;
Oakland,12/15/2014,$178.59 ,983;;;;;;;;
Oakland,12/15/2014,$159.57 ,982;;;;;;;;
Oakland,12/15/2014,$214.08 ,983;;;;;;;;
Oakland,12/15/2014,$147.03 ,981;;;;;;;;
Oakland,12/15/2014,$18.70 ,982;;;;;;;;
Oakland,12/15/2014,$6.91 ,981;;;;;;;;
Oakland,12/15/2014,$183.16 ,982;;;;;;;;
Oakland,12/15/2014,$151.94 ,983;;;;;;;;
Oakland,12/15/2014,$31.33 ,982;;;;;;;;
Oakland,12/15/2014,$10.66 ,982;;;;;;;;
Oakland,12/15/2014,$190.37 ,982;;;;;;;;
Oakland,12/15/2014,$136.74 ,983;;;;;;;;
Oakland,12/15/2014,$39.65 ,983;;;;;;;;
Oakland,12/15/2014,$10.89 ,983;;;;;;;;
Oakland,12/15/2014,$45.10 ,981;;;;;;;;
Oakland,12/15/2014,$200.16 ,983;;;;;;;;
Oakland,12/15/2014,$183.45 ,983;;;;;;;;
Oakland,12/15/2014,$13.10 ,981;;;;;;;;
Oakland,12/15/2014,$88.12 ,980;;;;;;;;
Oakland,12/15/2014,$58.44 ,982;;;;;;;;
Oakland,12/15/2014,$229.09 ,982;;;;;;;;
Oakland,12/15/2014,$83.87 ,981;;;;;;;;
Oakland,12/15/2014,$165.14 ,980;;;;;;;;
Oakland,12/15/2014,$164.61 ,982;;;;;;;;
Oakland,12/15/2014,$33.03 ,982;;;;;;;;
Oakland,12/15/2014,$194.09 ,982;;;;;;;;
Oakland,12/15/2014,$137.96 ,981;;;;;;;;
Oakland,12/15/2014,$195.04 ,980;;;;;;;;
Oakland,12/15/2014,$153.31 ,982;;;;;;;;
Oakland,12/15/2014,$158.28 ,981;;;;;;;;
Oakland,12/15/2014,$159.55 ,983;;;;;;;;
Oakland,12/15/2014,$157.46 ,980;;;;;;;;
Oakland,12/15/2014,$40.41 ,981;;;;;;;;
Oakland,12/15/2014,$151.33 ,982;;;;;;;;
Oakland,12/15/2014,$157.20 ,982;;;;;;;;
Oakland,12/15/2014,$37.65 ,982;;;;;;;;
Oakland,12/15/2014,$155.60 ,980;;;;;;;;
Oakland,12/15/2014,$237.77 ,983;;;;;;;;
Oakland,12/15/2014,$153.37 ,980;;;;;;;;
Oakland,12/15/2014,$44.33 ,982;;;;;;;;
Oakland,12/15/2014,$83.38 ,981;;;;;;;;
Oakland,12/15/2014,$35.39 ,983;;;;;;;;
Oakland,12/15/2014,$38.58 ,982;;;;;;;;
Oakland,12/15/2014,$11.42 ,983;;;;;;;;
Oakland,12/15/2014,$24.82 ,983;;;;;;;;
Oakland,12/15/2014,$38.21 ,983;;;;;;;;
Oakland,12/15/2014,$159.69 ,982;;;;;;;;
Oakland,12/15/2014,$12.76 ,983;;;;;;;;
Oakland,12/15/2014,$182.08 ,981;;;;;;;;
Oakland,12/15/2014,$239.64 ,983;;;;;;;;
Oakland,12/15/2014,$167.41 ,981;;;;;;;;
Oakland,12/15/2014,$23.81 ,980;;;;;;;;
Oakland,12/15/2014,$117.93 ,980;;;;;;;;
Oakland,12/15/2014,$162.99 ,981;;;;;;;;
Oakland,12/15/2014,$175.32 ,982;;;;;;;;
Oakland,12/15/2014,$98.66 ,982;;;;;;;;
Oakland,12/15/2014,$32.32 ,983;;;;;;;;
Oakland,12/15/2014,$220.72 ,981;;;;;;;;
Oakland,12/15/2014,$164.58 ,981;;;;;;;;
Oakland,12/15/2014,$41.16 ,980;;;;;;;;
Oakland,12/15/2014,$167.40 ,983;;;;;;;;
Oakland,12/15/2014,$12.54 ,981;;;;;;;;
Oakland,12/15/2014,$24.34 ,980;;;;;;;;
Oakland,12/15/2014,$182.08 ,981;;;;;;;;
Oakland,12/15/2014,$23.97 ,981;;;;;;;;
Oakland,12/15/2014,$5.05 ,983;;;;;;;;
Oakland,12/15/2014,$124.95 ,980;;;;;;;;
Oakland,12/15/2014,$9.47 ,983;;;;;;;;
Oakland,12/15/2014,$87.38 ,980;;;;;;;;
Oakland,12/15/2014,$9.30 ,982;;;;;;;;
Oakland,12/15/2014,$8.71 ,982;;;;;;;;
Oakland,12/15/2014,$83.62 ,983;;;;;;;;
Oakland,12/15/2014,$39.34 ,980;;;;;;;;
Oakland,12/15/2014,$123.88 ,980;;;;;;;;
Oakland,12/15/2014,$166.28 ,982;;;;;;;;
Oakland,12/15/2014,$142.25 ,980;;;;;;;;
Oakland,12/15/2014,$176.48 ,983;;;;;;;;
Oakland,12/15/2014,$150.74 ,983;;;;;;;;
Oakland,12/15/2014,$177.45 ,980;;;;;;;;
Oakland,12/15/2014,$16.31 ,980;;;;;;;;
Oakland,12/15/2014,$14.01 ,980;;;;;;;;
Oakland,12/15/2014,$38.22 ,980;;;;;;;;
Oakland,12/15/2014,$34.88 ,982;;;;;;;;
Oakland,12/15/2014,$4.85 ,983;;;;;;;;
Oakland,12/15/2014,$125.00 ,981;;;;;;;;
Oakland,12/15/2014,$127.43 ,980;;;;;;;;
Oakland,12/15/2014,$4.07 ,982;;;;;;;;
Oakland,12/15/2014,$152.90 ,980;;;;;;;;
Oakland,12/15/2014,$71.13 ,983;;;;;;;;
Oakland,12/15/2014,$34.89 ,981;;;;;;;;
Oakland,12/15/2014,$177.36 ,981;;;;;;;;
Oakland,12/15/2014,$122.91 ,980;;;;;;;;
Oakland,12/15/2014,$30.13 ,981;;;;;;;;
Oakland,12/15/2014,$197.13 ,982;;;;;;;;
Oakland,12/15/2014,$39.37 ,981;;;;;;;;
Oakland,12/15/2014,$15.21 ,981;;;;;;;;
Oakland,12/15/2014,$33.34 ,980;;;;;;;;
Oakland,12/15/2014,$148.20 ,982;;;;;;;;
Oakland,12/15/2014,$24.29 ,982;;;;;;;;
Oakland,12/15/2014,$34.98 ,981;;;;;;;;
Oakland,12/15/2014,$42.01 ,980;;;;;;;;
Oakland,12/15/2014,$150.79 ,982;;;;;;;;
Oakland,12/15/2014,$163.55 ,982;;;;;;;;
Oakland,12/15/2014,$17.53 ,983;;;;;;;;
Oakland,12/15/2014,$16.21 ,980;;;;;;;;
Oakland,12/15/2014,$17.03 ,982;;;;;;;;
Oakland,12/15/2014,$44.38 ,980;;;;;;;;
Oakland,12/15/2014,$237.36 ,983;;;;;;;;
Oakland,12/15/2014,$163.59 ,982;;;;;;;;
Oakland,12/15/2014,$126.68 ,983;;;;;;;;
Oakland,12/15/2014,$122.51 ,983;;;;;;;;
Oakland,12/15/2014,$15.45 ,981;;;;;;;;
Oakland,12/15/2014,$136.22 ,983;;;;;;;;
Oakland,12/15/2014,$28.18 ,981;;;;;;;;
Oakland,12/15/2014,$15.28 ,983;;;;;;;;
Oakland,12/15/2014,$34.32 ,980;;;;;;;;
Oakland,12/15/2014,$44.26 ,981;;;;;;;;
Oakland,12/15/2014,$38.96 ,980;;;;;;;;
Oakland,12/15/2014,$21.45 ,982;;;;;;;;
Oakland,12/15/2014,$133.82 ,983;;;;;;;;
Oakland,12/15/2014,$128.01 ,982;;;;;;;;
Oakland,12/15/2014,$19.20 ,980;;;;;;;;
Oakland,12/15/2014,$44.80 ,981;;;;;;;;
Oakland,12/15/2014,$40.40 ,983;;;;;;;;
Oakland,12/15/2014,$40.96 ,983;;;;;;;;
Oakland,12/15/2014,$33.18 ,982;;;;;;;;
Oakland,12/15/2014,$190.61 ,983;;;;;;;;
Oakland,12/15/2014,$42.02 ,982;;;;;;;;
Oakland,12/15/2014,$39.85 ,981;;;;;;;;
Oakland,12/15/2014,$41.96 ,982;;;;;;;;
Oakland,12/15/2014,$7.72 ,982;;;;;;;;
Oakland,12/15/2014,$40.20 ,983;;;;;;;;
Oakland,12/15/2014,$222.66 ,980;;;;;;;;
Oakland,12/15/2014,$19.24 ,983;;;;;;;;
Oakland,12/15/2014,$39.34 ,980;;;;;;;;
Oakland,12/15/2014,$219.77 ,982;;;;;;;;
Oakland,12/15/2014,$6.50 ,980;;;;;;;;
Oakland,12/15/2014,$150.33 ,983;;;;;;;;
Oakland,12/15/2014,$175.85 ,981;;;;;;;;
Oakland,12/15/2014,$47.69 ,981;;;;;;;;
Oakland,12/15/2014,$146.65 ,983;;;;;;;;
Oakland,12/15/2014,$142.74 ,981;;;;;;;;
Oakland,12/15/2014,$163.81 ,983;;;;;;;;
Oakland,12/15/2014,$30.60 ,980;;;;;;;;
Oakland,12/15/2014,$154.31 ,981;;;;;;;;
Oakland,12/15/2014,$211.74 ,983;;;;;;;;
Oakland,12/15/2014,$161.23 ,983;;;;;;;;
Oakland,12/15/2014,$120.01 ,983;;;;;;;;
Oakland,12/15/2014,$163.61 ,983;;;;;;;;
Oakland,12/15/2014,$182.58 ,980;;;;;;;;
Oakland,12/15/2014,$8.93 ,981;;;;;;;;
Oakland,12/15/2014,$39.49 ,982;;;;;;;;
Oakland,12/15/2014,$14.45 ,983;;;;;;;;
Oakland,12/15/2014,$35.91 ,980;;;;;;;;
Oakland,12/15/2014,$146.54 ,982;;;;;;;;
Oakland,12/15/2014,$148.84 ,980;;;;;;;;
Oakland,12/15/2014,$159.71 ,982;;;;;;;;
Oakland,12/15/2014,$43.88 ,983;;;;;;;;
Oakland,12/15/2014,$210.29 ,981;;;;;;;;
Oakland,12/15/2014,$10.24 ,983;;;;;;;;
Oakland,12/15/2014,$15.55 ,980;;;;;;;;
Oakland,12/15/2014,$196.08 ,982;;;;;;;;
Oakland,12/15/2014,$167.95 ,982;;;;;;;;
Oakland,12/15/2014,$38.68 ,983;;;;;;;;
Oakland,12/15/2014,$201.15 ,981;;;;;;;;
Oakland,12/15/2014,$38.19 ,980;;;;;;;;
Oakland,12/15/2014,$42.89 ,980;;;;;;;;
Oakland,12/15/2014,$12.79 ,980;;;;;;;;
Oakland,12/15/2014,$184.05 ,981;;;;;;;;
Oakland,12/15/2014,$242.88 ,981;;;;;;;;
Oakland,12/15/2014,$11.78 ,981;;;;;;;;
Oakland,12/15/2014,$161.66 ,982;;;;;;;;
Oakland,12/15/2014,$136.33 ,981;;;;;;;;
Oakland,12/15/2014,$41.30 ,980;;;;;;;;
Oakland,12/15/2014,$50.42 ,980;;;;;;;;
Oakland,12/15/2014,$20.88 ,980;;;;;;;;
Oakland,12/15/2014,$51.89 ,981;;;;;;;;
Oakland,12/15/2014,$43.15 ,983;;;;;;;;
Oakland,12/15/2014,$226.00 ,982;;;;;;;;
Oakland,12/15/2014,$176.91 ,982;;;;;;;;
Oakland,12/15/2014,$40.17 ,982;;;;;;;;
Oakland,12/15/2014,$153.48 ,980;;;;;;;;
Oakland,12/15/2014,$5.46 ,980;;;;;;;;
Oakland,12/15/2014,$192.74 ,981;;;;;;;;
Oakland,12/15/2014,$152.53 ,980;;;;;;;;
Oakland,12/15/2014,$43.53 ,980;;;;;;;;
Oakland,12/15/2014,$38.00 ,981;;;;;;;;
Oakland,12/15/2014,$35.84 ,981;;;;;;;;
Oakland,12/15/2014,$69.49 ,980;;;;;;;;
Oakland,12/15/2014,$42.19 ,981;;;;;;;;
Oakland,12/15/2014,$42.76 ,981;;;;;;;;
Oakland,12/15/2014,$85.21 ,982;;;;;;;;
Oakland,12/15/2014,$41.49 ,983;;;;;;;;
Oakland,12/15/2014,$18.71 ,983;;;;;;;;
Oakland,12/15/2014,$15.74 ,981;;;;;;;;
Oakland,12/15/2014,$41.12 ,983;;;;;;;;
Oakland,12/15/2014,$4.62 ,982;;;;;;;;
Oakland,12/15/2014,$8.88 ,983;;;;;;;;
Oakland,12/15/2014,$197.88 ,983;;;;;;;;
Oakland,12/15/2014,$88.77 ,981;;;;;;;;
Oakland,12/15/2014,$49.67 ,981;;;;;;;;
Oakland,12/15/2014,$144.44 ,983;;;;;;;;
Oakland,12/15/2014,$37.18 ,982;;;;;;;;
Oakland,12/15/2014,$186.03 ,982;;;;;;;;
Oakland,12/15/2014,$238.21 ,982;;;;;;;;
Oakland,12/15/2014,$150.54 ,983;;;;;;;;
Oakland,12/15/2014,$14.35 ,983;;;;;;;;
Oakland,12/15/2014,$145.71 ,980;;;;;;;;
Oakland,12/15/2014,$190.78 ,980;;;;;;;;
Oakland,12/15/2014,$35.30 ,981;;;;;;;;
Oakland,12/15/2014,$174.57 ,980;;;;;;;;
Oakland,12/15/2014,$33.94 ,981;;;;;;;;
Oakland,12/15/2014,$9.73 ,982;;;;;;;;
Oakland,12/15/2014,$32.17 ,981;;;;;;;;
Oakland,12/15/2014,$36.78 ,982;;;;;;;;
Oakland,12/15/2014,$39.04 ,983;;;;;;;;
Oakland,12/15/2014,$18.37 ,980;;;;;;;;
Oakland,12/15/2014,$158.21 ,981;;;;;;;;
Oakland,12/15/2014,$23.57 ,980;;;;;;;;
Oakland,12/15/2014,$186.56 ,982;;;;;;;;
Oakland,12/15/2014,$9.62 ,980;;;;;;;;
Oakland,12/15/2014,$36.81 ,982;;;;;;;;
Oakland,12/15/2014,$198.62 ,983;;;;;;;;
Oakland,12/15/2014,$195.90 ,981;;;;;;;;
Oakland,12/15/2014,$167.49 ,982;;;;;;;;
Oakland,12/15/2014,$245.62 ,980;;;;;;;;
Oakland,12/15/2014,$11.05 ,983;;;;;;;;
Oakland,12/15/2014,$9.79 ,982;;;;;;;;
Oakland,12/15/2014,$159.76 ,981;;;;;;;;
Oakland,12/15/2014,$36.23 ,981;;;;;;;;
Oakland,12/15/2014,$169.22 ,982;;;;;;;;
Oakland,12/15/2014,$9.04 ,981;;;;;;;;
Oakland,12/15/2014,$36.23 ,983;;;;;;;;
Oakland,12/15/2014,$131.55 ,982;;;;;;;;
Oakland,12/15/2014,$36.24 ,982;;;;;;;;
Oakland,12/15/2014,$202.16 ,982;;;;;;;;
Oakland,12/15/2014,$41.15 ,982;;;;;;;;
Oakland,12/15/2014,$35.34 ,982;;;;;;;;
Oakland,12/15/2014,$171.37 ,983;;;;;;;;
Oakland,12/15/2014,$15.40 ,981;;;;;;;;
Oakland,12/15/2014,$142.00 ,983;;;;;;;;
Oakland,12/15/2014,$21.63 ,980;;;;;;;;
Oakland,12/15/2014,$35.43 ,983;;;;;;;;
Oakland,12/15/2014,$41.50 ,982;;;;;;;;
Oakland,12/15/2014,$162.64 ,982;;;;;;;;
Oakland,12/15/2014,$211.49 ,983;;;;;;;;
Oakland,12/15/2014,$142.20 ,982;;;;;;;;
Oakland,12/15/2014,$43.66 ,980;;;;;;;;
Oakland,12/15/2014,$41.81 ,980;;;;;;;;
Oakland,12/15/2014,$44.89 ,982;;;;;;;;
Oakland,12/16/2014,$195.33 ,983;;;;;;;;
Oakland,12/16/2014,$48.33 ,980;;;;;;;;
Oakland,12/16/2014,$40.72 ,981;;;;;;;;
Oakland,12/16/2014,$172.00 ,981;;;;;;;;
Oakland,12/16/2014,$163.80 ,981;;;;;;;;
Oakland,12/16/2014,$177.82 ,983;;;;;;;;
Oakland,12/16/2014,$150.28 ,981;;;;;;;;
Oakland,12/16/2014,$160.71 ,981;;;;;;;;
Oakland,12/16/2014,$142.23 ,980;;;;;;;;
Oakland,12/16/2014,$16.81 ,982;;;;;;;;
Oakland,12/16/2014,$45.30 ,983;;;;;;;;
Oakland,12/16/2014,$223.88 ,980;;;;;;;;
Oakland,12/16/2014,$36.84 ,980;;;;;;;;
Oakland,12/16/2014,$11.28 ,981;;;;;;;;
Oakland,12/16/2014,$163.39 ,981;;;;;;;;
Oakland,12/16/2014,$233.55 ,983;;;;;;;;
Oakland,12/16/2014,$38.21 ,981;;;;;;;;
Oakland,12/16/2014,$123.89 ,981;;;;;;;;
Oakland,12/16/2014,$205.86 ,983;;;;;;;;
Oakland,12/16/2014,$203.20 ,981;;;;;;;;
Oakland,12/16/2014,$21.42 ,982;;;;;;;;
Oakland,12/16/2014,$179.07 ,982;;;;;;;;
Oakland,12/16/2014,$11.16 ,983;;;;;;;;
Oakland,12/16/2014,$83.83 ,982;;;;;;;;
Oakland,12/16/2014,$4.40 ,983;;;;;;;;
Oakland,12/16/2014,$169.77 ,980;;;;;;;;
Oakland,12/16/2014,$203.50 ,983;;;;;;;;
Oakland,12/16/2014,$16.87 ,981;;;;;;;;
Oakland,12/16/2014,$75.61 ,982;;;;;;;;
Oakland,12/16/2014,$7.27 ,982;;;;;;;;
Oakland,12/16/2014,$123.45 ,982;;;;;;;;
Oakland,12/16/2014,$176.54 ,982;;;;;;;;
Oakland,12/16/2014,$41.95 ,981;;;;;;;;
Oakland,12/16/2014,$40.73 ,981;;;;;;;;
Oakland,12/16/2014,$125.10 ,981;;;;;;;;
Oakland,12/16/2014,$163.04 ,981;;;;;;;;
Oakland,12/16/2014,$207.74 ,982;;;;;;;;
Oakland,12/16/2014,$37.55 ,980;;;;;;;;
Oakland,12/16/2014,$170.37 ,981;;;;;;;;
Oakland,12/16/2014,$134.50 ,982;;;;;;;;
Oakland,12/16/2014,$83.30 ,981;;;;;;;;
Oakland,12/16/2014,$8.55 ,983;;;;;;;;
Oakland,12/16/2014,$8.11 ,981;;;;;;;;
Oakland,12/16/2014,$36.90 ,981;;;;;;;;
Oakland,12/16/2014,$45.95 ,982;;;;;;;;
Oakland,12/16/2014,$32.60 ,981;;;;;;;;
Oakland,12/16/2014,$157.55 ,983;;;;;;;;
Oakland,12/16/2014,$160.38 ,982;;;;;;;;
Oakland,12/16/2014,$145.78 ,982;;;;;;;;
Oakland,12/16/2014,$169.91 ,982;;;;;;;;
Oakland,12/16/2014,$8.91 ,983;;;;;;;;
Oakland,12/16/2014,$35.44 ,982;;;;;;;;
Oakland,12/16/2014,$165.42 ,981;;;;;;;;
Oakland,12/16/2014,$134.01 ,981;;;;;;;;
Oakland,12/16/2014,$34.82 ,982;;;;;;;;
Oakland,12/16/2014,$189.70 ,983;;;;;;;;
Oakland,12/16/2014,$155.01 ,982;;;;;;;;
Oakland,12/16/2014,$185.22 ,983;;;;;;;;
Oakland,12/16/2014,$35.82 ,981;;;;;;;;
Oakland,12/16/2014,$130.35 ,983;;;;;;;;
Oakland,12/16/2014,$7.61 ,981;;;;;;;;
Oakland,12/16/2014,$101.95 ,981;;;;;;;;
Oakland,12/16/2014,$158.18 ,983;;;;;;;;
Oakland,12/16/2014,$69.68 ,980;;;;;;;;
Oakland,12/16/2014,$142.29 ,980;;;;;;;;
Oakland,12/16/2014,$33.65 ,981;;;;;;;;
Oakland,12/16/2014,$210.03 ,981;;;;;;;;
Oakland,12/16/2014,$129.92 ,981;;;;;;;;
Oakland,12/16/2014,$216.05 ,981;;;;;;;;
Oakland,12/16/2014,$25.06 ,981;;;;;;;;
Oakland,12/16/2014,$24.29 ,981;;;;;;;;
Oakland,12/16/2014,$180.89 ,983;;;;;;;;
Oakland,12/16/2014,$121.88 ,983;;;;;;;;
Oakland,12/16/2014,$156.05 ,983;;;;;;;;
Oakland,12/16/2014,$156.83 ,981;;;;;;;;
Oakland,12/16/2014,$34.13 ,980;;;;;;;;
Oakland,12/16/2014,$12.98 ,980;;;;;;;;
Oakland,12/16/2014,$159.77 ,980;;;;;;;;
Oakland,12/16/2014,$14.12 ,983;;;;;;;;
Oakland,12/16/2014,$13.15 ,980;;;;;;;;
Oakland,12/16/2014,$184.31 ,981;;;;;;;;
Oakland,12/16/2014,$45.06 ,980;;;;;;;;
Oakland,12/16/2014,$107.71 ,981;;;;;;;;
Oakland,12/16/2014,$147.37 ,983;;;;;;;;
Oakland,12/16/2014,$36.93 ,981;;;;;;;;
Oakland,12/16/2014,$157.34 ,980;;;;;;;;
Oakland,12/16/2014,$24.34 ,983;;;;;;;;
Oakland,12/16/2014,$109.30 ,981;;;;;;;;
Oakland,12/16/2014,$7.16 ,983;;;;;;;;
Oakland,12/16/2014,$8.82 ,981;;;;;;;;
Oakland,12/16/2014,$142.34 ,982;;;;;;;;
Oakland,12/16/2014,$9.92 ,981;;;;;;;;
Oakland,12/16/2014,$4.55 ,983;;;;;;;;
Oakland,12/16/2014,$35.08 ,980;;;;;;;;
Oakland,12/16/2014,$160.73 ,981;;;;;;;;
Oakland,12/16/2014,$229.71 ,980;;;;;;;;
Oakland,12/16/2014,$223.26 ,980;;;;;;;;
Oakland,12/16/2014,$141.24 ,981;;;;;;;;
Oakland,12/16/2014,$45.06 ,983;;;;;;;;
Oakland,12/16/2014,$165.88 ,983;;;;;;;;
Oakland,12/16/2014,$32.90 ,982;;;;;;;;
Oakland,12/16/2014,$98.29 ,981;;;;;;;;
Oakland,12/16/2014,$19.43 ,981;;;;;;;;
Oakland,12/16/2014,$40.76 ,983;;;;;;;;
Oakland,12/16/2014,$42.60 ,982;;;;;;;;
Oakland,12/16/2014,$172.01 ,982;;;;;;;;
Oakland,12/16/2014,$38.39 ,980;;;;;;;;
Oakland,12/16/2014,$12.63 ,981;;;;;;;;
Oakland,12/16/2014,$76.69 ,982;;;;;;;;
Oakland,12/16/2014,$41.70 ,980;;;;;;;;
Oakland,12/16/2014,$129.57 ,981;;;;;;;;
Oakland,12/16/2014,$15.44 ,980;;;;;;;;
Oakland,12/16/2014,$41.43 ,980;;;;;;;;
Oakland,12/16/2014,$186.74 ,981;;;;;;;;
Oakland,12/16/2014,$91.21 ,983;;;;;;;;
Oakland,12/16/2014,$41.70 ,983;;;;;;;;
Oakland,12/16/2014,$139.86 ,980;;;;;;;;
Oakland,12/16/2014,$42.09 ,981;;;;;;;;
Oakland,12/16/2014,$166.43 ,981;;;;;;;;
Oakland,12/16/2014,$176.90 ,980;;;;;;;;
Oakland,12/16/2014,$150.31 ,983;;;;;;;;
Oakland,12/16/2014,$37.59 ,981;;;;;;;;
Oakland,12/16/2014,$204.78 ,980;;;;;;;;
Oakland,12/16/2014,$36.72 ,981;;;;;;;;
Oakland,12/16/2014,$154.87 ,982;;;;;;;;
Oakland,12/16/2014,$49.68 ,981;;;;;;;;
Oakland,12/16/2014,$149.44 ,980;;;;;;;;
Oakland,12/16/2014,$6.54 ,980;;;;;;;;
Oakland,12/16/2014,$161.36 ,981;;;;;;;;
Oakland,12/16/2014,$39.28 ,981;;;;;;;;
Oakland,12/16/2014,$116.97 ,983;;;;;;;;
Oakland,12/16/2014,$19.25 ,980;;;;;;;;
Oakland,12/16/2014,$12.33 ,981;;;;;;;;
Oakland,12/16/2014,$35.84 ,980;;;;;;;;
Oakland,12/16/2014,$6.64 ,983;;;;;;;;
Oakland,12/16/2014,$18.83 ,983;;;;;;;;
Oakland,12/16/2014,$33.64 ,980;;;;;;;;
Oakland,12/16/2014,$157.38 ,981;;;;;;;;
Oakland,12/16/2014,$177.77 ,983;;;;;;;;
Oakland,12/16/2014,$154.16 ,982;;;;;;;;
Oakland,12/16/2014,$3.74 ,980;;;;;;;;
Oakland,12/16/2014,$19.82 ,980;;;;;;;;
Oakland,12/16/2014,$159.32 ,983;;;;;;;;
Oakland,12/16/2014,$51.00 ,983;;;;;;;;
Oakland,12/16/2014,$143.83 ,980;;;;;;;;
Oakland,12/16/2014,$165.40 ,981;;;;;;;;
Oakland,12/16/2014,$136.58 ,981;;;;;;;;
Oakland,12/16/2014,$102.57 ,980;;;;;;;;
Oakland,12/16/2014,$42.01 ,981;;;;;;;;
Oakland,12/16/2014,$14.40 ,982;;;;;;;;
Oakland,12/16/2014,$49.26 ,983;;;;;;;;
Oakland,12/16/2014,$41.42 ,983;;;;;;;;
Oakland,12/16/2014,$18.57 ,983;;;;;;;;
Oakland,12/16/2014,$3.96 ,980;;;;;;;;
Oakland,12/16/2014,$19.83 ,981;;;;;;;;
Oakland,12/16/2014,$190.36 ,980;;;;;;;;
Oakland,12/16/2014,$39.73 ,980;;;;;;;;
Oakland,12/16/2014,$36.44 ,982;;;;;;;;
Oakland,12/16/2014,$42.92 ,980;;;;;;;;
Oakland,12/16/2014,$13.86 ,981;;;;;;;;
Oakland,12/16/2014,$23.63 ,982;;;;;;;;
Oakland,12/16/2014,$156.38 ,983;;;;;;;;
Oakland,12/16/2014,$103.11 ,981;;;;;;;;
Oakland,12/16/2014,$13.86 ,982;;;;;;;;
Oakland,12/16/2014,$176.40 ,980;;;;;;;;
Oakland,12/16/2014,$78.16 ,981;;;;;;;;
Oakland,12/16/2014,$3.79 ,981;;;;;;;;
Oakland,12/16/2014,$30.90 ,982;;;;;;;;
Oakland,12/16/2014,$130.49 ,981;;;;;;;;
Oakland,12/16/2014,$229.53 ,982;;;;;;;;
Oakland,12/16/2014,$120.76 ,980;;;;;;;;
Oakland,12/16/2014,$24.34 ,983;;;;;;;;
Oakland,12/16/2014,$235.52 ,980;;;;;;;;
Oakland,12/16/2014,$222.94 ,980;;;;;;;;
Oakland,12/16/2014,$39.26 ,980;;;;;;;;
Oakland,12/16/2014,$22.67 ,981;;;;;;;;
Oakland,12/16/2014,$17.67 ,983;;;;;;;;
Oakland,12/16/2014,$141.57 ,980;;;;;;;;
Oakland,12/16/2014,$179.95 ,982;;;;;;;;
Oakland,12/16/2014,$182.14 ,981;;;;;;;;
Oakland,12/16/2014,$31.59 ,980;;;;;;;;
Oakland,12/16/2014,$108.69 ,980;;;;;;;;
Oakland,12/16/2014,$120.25 ,981;;;;;;;;
Oakland,12/16/2014,$190.32 ,980;;;;;;;;
Oakland,12/16/2014,$20.72 ,983;;;;;;;;
Oakland,12/16/2014,$229.18 ,983;;;;;;;;
Oakland,12/16/2014,$18.66 ,980;;;;;;;;
Oakland,12/16/2014,$40.39 ,982;;;;;;;;
Oakland,12/16/2014,$173.18 ,980;;;;;;;;
Oakland,12/16/2014,$7.58 ,980;;;;;;;;
Oakland,12/16/2014,$160.93 ,982;;;;;;;;
Oakland,12/16/2014,$66.26 ,983;;;;;;;;
Oakland,12/16/2014,$239.45 ,982;;;;;;;;
Oakland,12/16/2014,$7.38 ,981;;;;;;;;
Oakland,12/16/2014,$152.99 ,981;;;;;;;;
Oakland,12/16/2014,$12.20 ,982;;;;;;;;
Oakland,12/16/2014,$6.11 ,981;;;;;;;;
Oakland,12/16/2014,$12.58 ,980;;;;;;;;
Oakland,12/16/2014,$135.37 ,980;;;;;;;;
Oakland,12/16/2014,$12.58 ,980;;;;;;;;
Oakland,12/16/2014,$183.96 ,980;;;;;;;;
Oakland,12/16/2014,$183.94 ,983;;;;;;;;
Oakland,12/16/2014,$179.32 ,980;;;;;;;;
Oakland,12/16/2014,$176.45 ,983;;;;;;;;
Oakland,12/16/2014,$21.72 ,982;;;;;;;;
Oakland,12/16/2014,$20.61 ,981;;;;;;;;
Oakland,12/16/2014,$11.56 ,983;;;;;;;;
Oakland,12/16/2014,$7.61 ,983;;;;;;;;
Oakland,12/16/2014,$23.28 ,983;;;;;;;;
Oakland,12/16/2014,$33.11 ,982;;;;;;;;
Oakland,12/16/2014,$37.63 ,980;;;;;;;;
Oakland,12/16/2014,$75.70 ,981;;;;;;;;
Oakland,12/16/2014,$11.96 ,980;;;;;;;;
Oakland,12/16/2014,$36.89 ,980;;;;;;;;
Oakland,12/16/2014,$13.21 ,982;;;;;;;;
Oakland,12/16/2014,$24.85 ,982;;;;;;;;
Oakland,12/16/2014,$20.09 ,982;;;;;;;;
Oakland,12/16/2014,$247.41 ,983;;;;;;;;
Oakland,12/16/2014,$150.91 ,982;;;;;;;;
Oakland,12/16/2014,$167.97 ,983;;;;;;;;
Oakland,12/16/2014,$149.34 ,982;;;;;;;;
Oakland,12/16/2014,$49.80 ,983;;;;;;;;
Oakland,12/16/2014,$33.35 ,981;;;;;;;;
Oakland,12/16/2014,$21.27 ,980;;;;;;;;
Oakland,12/16/2014,$9.92 ,983;;;;;;;;
Oakland,12/16/2014,$204.00 ,981;;;;;;;;
Oakland,12/16/2014,$206.97 ,981;;;;;;;;
Oakland,12/16/2014,$42.00 ,980;;;;;;;;
Oakland,12/16/2014,$165.61 ,981;;;;;;;;
Oakland,12/16/2014,$37.08 ,981;;;;;;;;
Oakland,12/16/2014,$41.15 ,980;;;;;;;;
Oakland,12/16/2014,$165.59 ,982;;;;;;;;
Oakland,12/16/2014,$144.28 ,980;;;;;;;;
Oakland,12/16/2014,$44.96 ,982;;;;;;;;
Oakland,12/16/2014,$118.22 ,981;;;;;;;;
Oakland,12/16/2014,$144.62 ,982;;;;;;;;
Oakland,12/16/2014,$189.76 ,982;;;;;;;;
Oakland,12/16/2014,$167.28 ,982;;;;;;;;
Oakland,12/16/2014,$24.02 ,983;;;;;;;;
Oakland,12/16/2014,$160.43 ,983;;;;;;;;
Oakland,12/16/2014,$5.19 ,983;;;;;;;;
Oakland,12/16/2014,$131.56 ,983;;;;;;;;
Oakland,12/16/2014,$208.68 ,980;;;;;;;;
Oakland,12/16/2014,$38.72 ,982;;;;;;;;
Oakland,12/16/2014,$42.92 ,980;;;;;;;;
Oakland,12/16/2014,$108.73 ,980;;;;;;;;
Oakland,12/16/2014,$249.83 ,981;;;;;;;;
Oakland,12/16/2014,$35.59 ,981;;;;;;;;
Oakland,12/16/2014,$175.98 ,982;;;;;;;;
Oakland,12/16/2014,$222.22 ,980;;;;;;;;
Oakland,12/16/2014,$11.64 ,982;;;;;;;;
Oakland,12/16/2014,$18.52 ,981;;;;;;;;
Oakland,12/16/2014,$191.62 ,981;;;;;;;;
Oakland,12/16/2014,$40.38 ,983;;;;;;;;
Oakland,12/16/2014,$14.48 ,981;;;;;;;;
Oakland,12/16/2014,$27.82 ,982;;;;;;;;
Oakland,12/16/2014,$46.34 ,983;;;;;;;;
Oakland,12/16/2014,$43.09 ,982;;;;;;;;
Oakland,12/16/2014,$12.24 ,983;;;;;;;;
Oakland,12/16/2014,$184.65 ,983;;;;;;;;
Oakland,12/16/2014,$52.12 ,980;;;;;;;;
Oakland,12/16/2014,$235.92 ,982;;;;;;;;
Oakland,12/16/2014,$38.72 ,982;;;;;;;;
Oakland,12/16/2014,$166.95 ,981;;;;;;;;
Oakland,12/16/2014,$130.99 ,980;;;;;;;;
Oakland,12/16/2014,$14.59 ,982;;;;;;;;
Oakland,12/16/2014,$191.63 ,980;;;;;;;;
Oakland,12/16/2014,$14.08 ,980;;;;;;;;
Oakland,12/16/2014,$240.61 ,982;;;;;;;;
Oakland,12/16/2014,$199.60 ,980;;;;;;;;
Oakland,12/16/2014,$91.80 ,980;;;;;;;;
Oakland,12/16/2014,$185.05 ,981;;;;;;;;
Oakland,12/16/2014,$34.35 ,982;;;;;;;;
Oakland,12/16/2014,$150.44 ,981;;;;;;;;
Oakland,12/16/2014,$130.52 ,980;;;;;;;;
Oakland,12/16/2014,$34.38 ,983;;;;;;;;
Oakland,12/16/2014,$35.03 ,981;;;;;;;;
Oakland,12/16/2014,$10.06 ,981;;;;;;;;
Oakland,12/16/2014,$38.43 ,982;;;;;;;;
Oakland,12/16/2014,$19.36 ,980;;;;;;;;
Oakland,12/16/2014,$13.47 ,983;;;;;;;;
Oakland,12/16/2014,$19.90 ,981;;;;;;;;
Oakland,12/16/2014,$33.41 ,983;;;;;;;;
Oakland,12/16/2014,$43.19 ,980;;;;;;;;
Oakland,12/16/2014,$25.42 ,980;;;;;;;;
Oakland,12/16/2014,$11.30 ,981;;;;;;;;
Oakland,12/16/2014,$21.16 ,980;;;;;;;;
Oakland,12/16/2014,$40.11 ,983;;;;;;;;
Oakland,12/16/2014,$118.84 ,982;;;;;;;;
Oakland,12/16/2014,$39.39 ,982;;;;;;;;
Oakland,12/16/2014,$60.71 ,981;;;;;;;;
Oakland,12/16/2014,$45.87 ,983;;;;;;;;
Oakland,12/16/2014,$84.32 ,980;;;;;;;;
Oakland,12/16/2014,$200.05 ,982;;;;;;;;
Oakland,12/16/2014,$6.64 ,980;;;;;;;;
Oakland,12/16/2014,$171.83 ,982;;;;;;;;
Oakland,12/16/2014,$23.24 ,982;;;;;;;;
Oakland,12/16/2014,$24.37 ,981;;;;;;;;
Oakland,12/16/2014,$3.07 ,980;;;;;;;;
Oakland,12/16/2014,$194.34 ,982;;;;;;;;
Oakland,12/16/2014,$48.81 ,983;;;;;;;;
Oakland,12/16/2014,$32.19 ,980;;;;;;;;
Oakland,12/16/2014,$20.38 ,980;;;;;;;;
Oakland,12/16/2014,$219.72 ,981;;;;;;;;
Oakland,12/16/2014,$161.75 ,983;;;;;;;;
Oakland,12/16/2014,$41.44 ,981;;;;;;;;
Oakland,12/16/2014,$30.98 ,983;;;;;;;;
Oakland,12/16/2014,$41.21 ,982;;;;;;;;
Oakland,12/16/2014,$22.27 ,983;;;;;;;;
Oakland,12/16/2014,$28.19 ,983;;;;;;;;
Oakland,12/16/2014,$196.35 ,982;;;;;;;;
Oakland,12/16/2014,$123.87 ,982;;;;;;;;
Oakland,12/16/2014,$126.80 ,982;;;;;;;;
Oakland,12/16/2014,$139.16 ,980;;;;;;;;
Oakland,12/16/2014,$36.86 ,981;;;;;;;;
Oakland,12/16/2014,$58.52 ,980;;;;;;;;
Oakland,12/16/2014,$45.06 ,980;;;;;;;;
Oakland,12/16/2014,$174.79 ,981;;;;;;;;
Oakland,12/16/2014,$41.17 ,982;;;;;;;;
Oakland,12/16/2014,$16.28 ,982;;;;;;;;
Oakland,12/16/2014,$42.26 ,981;;;;;;;;
Oakland,12/16/2014,$118.84 ,980;;;;;;;;
Oakland,12/16/2014,$42.83 ,980;;;;;;;;
Oakland,12/16/2014,$22.48 ,981;;;;;;;;
Oakland,12/16/2014,$62.80 ,983;;;;;;;;
Oakland,12/16/2014,$245.22 ,983;;;;;;;;
Oakland,12/16/2014,$33.70 ,982;;;;;;;;
Oakland,12/16/2014,$160.84 ,982;;;;;;;;
Oakland,12/16/2014,$43.70 ,981;;;;;;;;
Oakland,12/16/2014,$34.89 ,983;;;;;;;;
Oakland,12/16/2014,$21.04 ,981;;;;;;;;
Oakland,12/16/2014,$210.30 ,981;;;;;;;;
Oakland,12/16/2014,$182.92 ,981;;;;;;;;
Oakland,12/16/2014,$44.43 ,983;;;;;;;;
Oakland,12/16/2014,$18.62 ,981;;;;;;;;
Oakland,12/16/2014,$153.17 ,983;;;;;;;;
Oakland,12/16/2014,$164.61 ,983;;;;;;;;
Oakland,12/16/2014,$3.22 ,982;;;;;;;;
Oakland,12/16/2014,$151.47 ,982;;;;;;;;
Oakland,12/16/2014,$237.76 ,980;;;;;;;;
Oakland,12/16/2014,$247.52 ,982;;;;;;;;
Oakland,12/16/2014,$138.56 ,981;;;;;;;;
Oakland,12/16/2014,$203.31 ,980;;;;;;;;
Oakland,12/16/2014,$154.25 ,983;;;;;;;;
Oakland,12/16/2014,$200.59 ,981;;;;;;;;
Oakland,12/16/2014,$7.89 ,981;;;;;;;;
Oakland,12/16/2014,$32.68 ,982;;;;;;;;
Oakland,12/16/2014,$37.88 ,981;;;;;;;;
Oakland,12/17/2014,$78.53 ,980;;;;;;;;
Oakland,12/17/2014,$42.21 ,983;;;;;;;;
Oakland,12/17/2014,$14.74 ,983;;;;;;;;
Oakland,12/17/2014,$164.44 ,983;;;;;;;;
Oakland,12/17/2014,$143.61 ,982;;;;;;;;
Oakland,12/17/2014,$19.43 ,980;;;;;;;;
Oakland,12/17/2014,$35.24 ,981;;;;;;;;
Oakland,12/17/2014,$205.22 ,981;;;;;;;;
Oakland,12/17/2014,$46.45 ,981;;;;;;;;
Oakland,12/17/2014,$16.17 ,982;;;;;;;;
Oakland,12/17/2014,$153.22 ,981;;;;;;;;
Oakland,12/17/2014,$228.06 ,981;;;;;;;;
Oakland,12/17/2014,$19.92 ,983;;;;;;;;
Oakland,12/17/2014,$171.89 ,983;;;;;;;;
Oakland,12/17/2014,$214.04 ,981;;;;;;;;
Oakland,12/17/2014,$22.09 ,982;;;;;;;;
Oakland,12/17/2014,$18.02 ,982;;;;;;;;
Oakland,12/17/2014,$11.96 ,982;;;;;;;;
Oakland,12/17/2014,$46.09 ,983;;;;;;;;
Oakland,12/17/2014,$143.43 ,981;;;;;;;;
Oakland,12/17/2014,$59.11 ,983;;;;;;;;
Oakland,12/17/2014,$152.45 ,981;;;;;;;;
Oakland,12/17/2014,$39.49 ,981;;;;;;;;
Oakland,12/17/2014,$112.61 ,982;;;;;;;;
Oakland,12/17/2014,$33.21 ,983;;;;;;;;
Oakland,12/17/2014,$40.95 ,980;;;;;;;;
Oakland,12/17/2014,$183.75 ,980;;;;;;;;
Oakland,12/17/2014,$122.63 ,982;;;;;;;;
Oakland,12/17/2014,$6.05 ,980;;;;;;;;
Oakland,12/17/2014,$212.19 ,980;;;;;;;;
Oakland,12/17/2014,$155.02 ,982;;;;;;;;
Oakland,12/17/2014,$165.55 ,982;;;;;;;;
Oakland,12/17/2014,$4.83 ,981;;;;;;;;
Oakland,12/17/2014,$11.90 ,983;;;;;;;;
Oakland,12/17/2014,$131.53 ,983;;;;;;;;
Oakland,12/17/2014,$33.29 ,981;;;;;;;;
Oakland,12/17/2014,$67.23 ,983;;;;;;;;
Oakland,12/17/2014,$7.39 ,982;;;;;;;;
Oakland,12/17/2014,$139.53 ,980;;;;;;;;
Oakland,12/17/2014,$167.70 ,983;;;;;;;;
Oakland,12/17/2014,$38.98 ,980;;;;;;;;
Oakland,12/17/2014,$44.32 ,980;;;;;;;;
Oakland,12/17/2014,$10.09 ,982;;;;;;;;
Oakland,12/17/2014,$21.79 ,980;;;;;;;;
Oakland,12/17/2014,$38.31 ,983;;;;;;;;
Oakland,12/17/2014,$125.08 ,983;;;;;;;;
Oakland,12/17/2014,$181.89 ,982;;;;;;;;
Oakland,12/17/2014,$149.28 ,981;;;;;;;;
Oakland,12/17/2014,$154.46 ,982;;;;;;;;
Oakland,12/17/2014,$11.07 ,981;;;;;;;;
Oakland,12/17/2014,$38.98 ,983;;;;;;;;
Oakland,12/17/2014,$57.05 ,983;;;;;;;;
Oakland,12/17/2014,$220.47 ,980;;;;;;;;
Oakland,12/17/2014,$189.19 ,980;;;;;;;;
Oakland,12/17/2014,$229.87 ,983;;;;;;;;
Oakland,12/17/2014,$40.00 ,982;;;;;;;;
Oakland,12/17/2014,$160.10 ,983;;;;;;;;
Oakland,12/17/2014,$169.75 ,980;;;;;;;;
Oakland,12/17/2014,$33.09 ,983;;;;;;;;
Oakland,12/17/2014,$154.11 ,983;;;;;;;;
Oakland,12/17/2014,$19.06 ,983;;;;;;;;
Oakland,12/17/2014,$164.52 ,981;;;;;;;;
Oakland,12/17/2014,$115.75 ,983;;;;;;;;
Oakland,12/17/2014,$237.81 ,980;;;;;;;;
Oakland,12/17/2014,$23.18 ,981;;;;;;;;
Oakland,12/17/2014,$15.98 ,981;;;;;;;;
Oakland,12/17/2014,$38.43 ,982;;;;;;;;
Oakland,12/17/2014,$161.88 ,982;;;;;;;;
Oakland,12/17/2014,$246.29 ,980;;;;;;;;
Oakland,12/17/2014,$135.66 ,980;;;;;;;;
Oakland,12/17/2014,$108.72 ,983;;;;;;;;
Oakland,12/17/2014,$24.77 ,980;;;;;;;;
Oakland,12/17/2014,$136.38 ,980;;;;;;;;
Oakland,12/17/2014,$15.02 ,980;;;;;;;;
Oakland,12/17/2014,$244.37 ,980;;;;;;;;
Oakland,12/17/2014,$219.76 ,981;;;;;;;;
Oakland,12/17/2014,$66.20 ,980;;;;;;;;
Oakland,12/17/2014,$41.71 ,983;;;;;;;;
Oakland,12/17/2014,$238.74 ,980;;;;;;;;
Oakland,12/17/2014,$126.27 ,982;;;;;;;;
Oakland,12/17/2014,$42.73 ,983;;;;;;;;
Oakland,12/17/2014,$6.99 ,982;;;;;;;;
Oakland,12/17/2014,$4.55 ,983;;;;;;;;
Oakland,12/17/2014,$150.38 ,980;;;;;;;;
Oakland,12/17/2014,$31.63 ,983;;;;;;;;
Oakland,12/17/2014,$149.55 ,980;;;;;;;;
Oakland,12/17/2014,$118.17 ,980;;;;;;;;
Oakland,12/17/2014,$163.69 ,980;;;;;;;;
Oakland,12/17/2014,$11.26 ,981;;;;;;;;
Oakland,12/17/2014,$16.93 ,981;;;;;;;;
Oakland,12/17/2014,$37.84 ,982;;;;;;;;
Oakland,12/17/2014,$5.47 ,980;;;;;;;;
Oakland,12/17/2014,$16.84 ,983;;;;;;;;
Oakland,12/17/2014,$190.13 ,980;;;;;;;;
Oakland,12/17/2014,$28.47 ,981;;;;;;;;
Oakland,12/17/2014,$174.59 ,981;;;;;;;;
Oakland,12/17/2014,$133.72 ,981;;;;;;;;
Oakland,12/17/2014,$3.80 ,983;;;;;;;;
Oakland,12/17/2014,$38.95 ,981;;;;;;;;
Oakland,12/17/2014,$104.09 ,981;;;;;;;;
Oakland,12/17/2014,$164.08 ,983;;;;;;;;
Oakland,12/17/2014,$32.51 ,980;;;;;;;;
Oakland,12/17/2014,$39.40 ,983;;;;;;;;
Oakland,12/17/2014,$40.05 ,980;;;;;;;;
Oakland,12/17/2014,$166.16 ,983;;;;;;;;
Oakland,12/17/2014,$218.53 ,983;;;;;;;;
Oakland,12/17/2014,$23.55 ,981;;;;;;;;
Oakland,12/17/2014,$118.78 ,983;;;;;;;;
Oakland,12/17/2014,$135.14 ,983;;;;;;;;
Oakland,12/17/2014,$235.91 ,983;;;;;;;;
Oakland,12/17/2014,$248.53 ,981;;;;;;;;
Oakland,12/17/2014,$36.74 ,981;;;;;;;;
Oakland,12/17/2014,$124.98 ,983;;;;;;;;
Oakland,12/17/2014,$158.81 ,983;;;;;;;;
Oakland,12/17/2014,$177.16 ,983;;;;;;;;
Oakland,12/17/2014,$10.15 ,980;;;;;;;;
Oakland,12/17/2014,$156.43 ,980;;;;;;;;
Oakland,12/17/2014,$169.16 ,980;;;;;;;;
Oakland,12/17/2014,$39.19 ,983;;;;;;;;
Oakland,12/17/2014,$156.18 ,980;;;;;;;;
Oakland,12/17/2014,$185.69 ,980;;;;;;;;
Oakland,12/17/2014,$216.29 ,983;;;;;;;;
Oakland,12/17/2014,$216.48 ,982;;;;;;;;
Oakland,12/17/2014,$141.96 ,980;;;;;;;;
Oakland,12/17/2014,$83.21 ,983;;;;;;;;
Oakland,12/17/2014,$164.87 ,981;;;;;;;;
Oakland,12/17/2014,$161.14 ,980;;;;;;;;
Oakland,12/17/2014,$190.55 ,982;;;;;;;;
Oakland,12/17/2014,$5.51 ,981;;;;;;;;
Oakland,12/17/2014,$42.28 ,981;;;;;;;;
Oakland,12/17/2014,$109.31 ,982;;;;;;;;
Oakland,12/17/2014,$154.56 ,981;;;;;;;;
Oakland,12/17/2014,$8.40 ,983;;;;;;;;
Oakland,12/17/2014,$189.84 ,980;;;;;;;;
Oakland,12/17/2014,$38.33 ,980;;;;;;;;
Oakland,12/17/2014,$16.53 ,983;;;;;;;;
Oakland,12/17/2014,$17.90 ,982;;;;;;;;
Oakland,12/17/2014,$226.55 ,981;;;;;;;;
Oakland,12/17/2014,$12.86 ,982;;;;;;;;
Oakland,12/17/2014,$17.41 ,980;;;;;;;;
Oakland,12/17/2014,$126.97 ,983;;;;;;;;
Oakland,12/17/2014,$232.69 ,980;;;;;;;;
Oakland,12/17/2014,$9.81 ,983;;;;;;;;
Oakland,12/17/2014,$151.17 ,982;;;;;;;;
Oakland,12/17/2014,$182.37 ,982;;;;;;;;
Oakland,12/17/2014,$225.16 ,982;;;;;;;;
Oakland,12/17/2014,$120.12 ,981;;;;;;;;
Oakland,12/17/2014,$10.15 ,982;;;;;;;;
Oakland,12/17/2014,$148.12 ,982;;;;;;;;
Oakland,12/17/2014,$38.04 ,982;;;;;;;;
Oakland,12/17/2014,$11.43 ,982;;;;;;;;
Oakland,12/17/2014,$40.75 ,980;;;;;;;;
Oakland,12/17/2014,$36.53 ,982;;;;;;;;
Oakland,12/17/2014,$110.66 ,981;;;;;;;;
Oakland,12/17/2014,$22.44 ,982;;;;;;;;
Oakland,12/17/2014,$20.30 ,980;;;;;;;;
Oakland,12/17/2014,$170.29 ,983;;;;;;;;
Oakland,12/17/2014,$154.42 ,980;;;;;;;;
Oakland,12/17/2014,$197.55 ,983;;;;;;;;
Oakland,12/17/2014,$19.91 ,981;;;;;;;;
Oakland,12/17/2014,$141.28 ,980;;;;;;;;
Oakland,12/17/2014,$6.99 ,980;;;;;;;;
Oakland,12/17/2014,$147.58 ,980;;;;;;;;
Oakland,12/17/2014,$70.85 ,983;;;;;;;;
Oakland,12/17/2014,$45.07 ,981;;;;;;;;
Oakland,12/17/2014,$18.26 ,982;;;;;;;;
Oakland,12/17/2014,$37.87 ,980;;;;;;;;
Oakland,12/17/2014,$191.64 ,981;;;;;;;;
Oakland,12/17/2014,$3.82 ,981;;;;;;;;
Oakland,12/17/2014,$42.23 ,980;;;;;;;;
Oakland,12/17/2014,$19.65 ,983;;;;;;;;
Oakland,12/17/2014,$36.76 ,982;;;;;;;;
Oakland,12/17/2014,$88.90 ,983;;;;;;;;
Oakland,12/17/2014,$5.54 ,980;;;;;;;;
Oakland,12/17/2014,$40.22 ,980;;;;;;;;
Oakland,12/17/2014,$42.87 ,980;;;;;;;;
Oakland,12/17/2014,$178.72 ,982;;;;;;;;
Oakland,12/17/2014,$12.84 ,983;;;;;;;;
Oakland,12/17/2014,$198.47 ,983;;;;;;;;
Oakland,12/17/2014,$31.06 ,983;;;;;;;;
Oakland,12/17/2014,$222.35 ,980;;;;;;;;
Oakland,12/17/2014,$21.30 ,983;;;;;;;;
Oakland,12/17/2014,$7.05 ,981;;;;;;;;
Oakland,12/17/2014,$40.65 ,981;;;;;;;;
Oakland,12/17/2014,$153.07 ,980;;;;;;;;
Oakland,12/17/2014,$153.62 ,980;;;;;;;;
Oakland,12/17/2014,$37.57 ,983;;;;;;;;
Oakland,12/17/2014,$168.57 ,981;;;;;;;;
Oakland,12/17/2014,$43.93 ,981;;;;;;;;
Oakland,12/17/2014,$8.86 ,982;;;;;;;;
Oakland,12/17/2014,$192.92 ,981;;;;;;;;
Oakland,12/17/2014,$16.22 ,980;;;;;;;;
Oakland,12/17/2014,$142.32 ,980;;;;;;;;
Oakland,12/17/2014,$38.06 ,980;;;;;;;;
Oakland,12/17/2014,$164.54 ,980;;;;;;;;
Oakland,12/17/2014,$8.84 ,980;;;;;;;;
Oakland,12/17/2014,$42.89 ,981;;;;;;;;
Oakland,12/17/2014,$39.55 ,980;;;;;;;;
Oakland,12/17/2014,$39.56 ,981;;;;;;;;
Oakland,12/17/2014,$34.60 ,981;;;;;;;;
Oakland,12/17/2014,$44.93 ,983;;;;;;;;
Oakland,12/17/2014,$46.85 ,980;;;;;;;;
Oakland,12/17/2014,$12.86 ,981;;;;;;;;
Oakland,12/17/2014,$24.25 ,982;;;;;;;;
Oakland,12/17/2014,$100.62 ,983;;;;;;;;
Oakland,12/17/2014,$184.17 ,982;;;;;;;;
Oakland,12/17/2014,$139.20 ,982;;;;;;;;
Oakland,12/17/2014,$14.32 ,983;;;;;;;;
Oakland,12/17/2014,$11.15 ,981;;;;;;;;
Oakland,12/17/2014,$10.47 ,982;;;;;;;;
Oakland,12/17/2014,$186.99 ,982;;;;;;;;
Oakland,12/17/2014,$10.42 ,980;;;;;;;;
Oakland,12/17/2014,$32.65 ,982;;;;;;;;
Oakland,12/17/2014,$43.75 ,982;;;;;;;;
Oakland,12/17/2014,$191.14 ,980;;;;;;;;
Oakland,12/17/2014,$112.57 ,981;;;;;;;;
Oakland,12/17/2014,$4.95 ,981;;;;;;;;
Oakland,12/17/2014,$162.19 ,981;;;;;;;;
Oakland,12/17/2014,$135.67 ,982;;;;;;;;
Oakland,12/17/2014,$19.41 ,981;;;;;;;;
Oakland,12/17/2014,$38.11 ,980;;;;;;;;
Oakland,12/17/2014,$34.33 ,982;;;;;;;;
Oakland,12/17/2014,$129.08 ,981;;;;;;;;
Oakland,12/17/2014,$141.52 ,983;;;;;;;;
Oakland,12/17/2014,$182.08 ,980;;;;;;;;
Oakland,12/17/2014,$162.74 ,983;;;;;;;;
Oakland,12/17/2014,$133.69 ,983;;;;;;;;
Oakland,12/17/2014,$39.99 ,982;;;;;;;;
Oakland,12/17/2014,$37.84 ,983;;;;;;;;
Oakland,12/17/2014,$243.72 ,981;;;;;;;;
Oakland,12/17/2014,$5.17 ,982;;;;;;;;
Oakland,12/17/2014,$145.95 ,980;;;;;;;;
Oakland,12/17/2014,$35.93 ,980;;;;;;;;
Oakland,12/17/2014,$234.28 ,980;;;;;;;;
Oakland,12/17/2014,$38.21 ,980;;;;;;;;
Oakland,12/17/2014,$43.11 ,982;;;;;;;;
Oakland,12/17/2014,$146.56 ,981;;;;;;;;
Oakland,12/17/2014,$15.60 ,981;;;;;;;;
Oakland,12/17/2014,$165.55 ,983;;;;;;;;
Oakland,12/17/2014,$66.08 ,982;;;;;;;;
Oakland,12/17/2014,$37.82 ,982;;;;;;;;
Oakland,12/17/2014,$145.02 ,982;;;;;;;;
Oakland,12/17/2014,$35.77 ,980;;;;;;;;
Oakland,12/17/2014,$21.76 ,980;;;;;;;;
Oakland,12/17/2014,$123.15 ,981;;;;;;;;
Oakland,12/17/2014,$123.60 ,980;;;;;;;;
Oakland,12/17/2014,$86.85 ,983;;;;;;;;
Oakland,12/17/2014,$12.01 ,983;;;;;;;;
Oakland,12/17/2014,$95.33 ,982;;;;;;;;
Oakland,12/17/2014,$131.28 ,982;;;;;;;;
Oakland,12/17/2014,$3.75 ,982;;;;;;;;
Oakland,12/17/2014,$175.06 ,981;;;;;;;;
Oakland,12/17/2014,$150.91 ,981;;;;;;;;
Oakland,12/17/2014,$192.10 ,980;;;;;;;;
Oakland,12/17/2014,$169.10 ,983;;;;;;;;
Oakland,12/17/2014,$163.83 ,983;;;;;;;;
Oakland,12/17/2014,$20.59 ,980;;;;;;;;
Oakland,12/17/2014,$11.07 ,983;;;;;;;;
Oakland,12/17/2014,$38.84 ,980;;;;;;;;
Oakland,12/17/2014,$155.14 ,981;;;;;;;;
Oakland,12/17/2014,$219.19 ,982;;;;;;;;
Oakland,12/17/2014,$194.33 ,981;;;;;;;;
Oakland,12/17/2014,$42.45 ,981;;;;;;;;
Oakland,12/17/2014,$13.14 ,980;;;;;;;;
Oakland,12/17/2014,$99.23 ,981;;;;;;;;
Oakland,12/17/2014,$39.82 ,981;;;;;;;;
Oakland,12/17/2014,$188.87 ,980;;;;;;;;
Oakland,12/17/2014,$203.87 ,981;;;;;;;;
Oakland,12/17/2014,$195.15 ,983;;;;;;;;
Oakland,12/17/2014,$31.02 ,981;;;;;;;;
Oakland,12/17/2014,$43.49 ,982;;;;;;;;
Oakland,12/17/2014,$39.60 ,983;;;;;;;;
Oakland,12/17/2014,$19.51 ,983;;;;;;;;
Oakland,12/17/2014,$3.75 ,983;;;;;;;;
Oakland,12/17/2014,$66.47 ,983;;;;;;;;
Oakland,12/17/2014,$124.55 ,983;;;;;;;;
Oakland,12/17/2014,$43.16 ,983;;;;;;;;
Oakland,12/17/2014,$173.36 ,980;;;;;;;;
Oakland,12/17/2014,$36.67 ,981;;;;;;;;
Oakland,12/17/2014,$149.70 ,983;;;;;;;;
Oakland,12/17/2014,$24.49 ,981;;;;;;;;
Oakland,12/17/2014,$142.58 ,980;;;;;;;;
Oakland,12/17/2014,$4.59 ,983;;;;;;;;
Oakland,12/17/2014,$164.33 ,982;;;;;;;;
Oakland,12/17/2014,$19.25 ,980;;;;;;;;
Oakland,12/17/2014,$141.08 ,981;;;;;;;;
Oakland,12/17/2014,$36.56 ,981;;;;;;;;
Oakland,12/17/2014,$6.94 ,983;;;;;;;;
Oakland,12/17/2014,$239.74 ,981;;;;;;;;
Oakland,12/17/2014,$163.99 ,981;;;;;;;;
Oakland,12/17/2014,$153.27 ,980;;;;;;;;
Oakland,12/17/2014,$152.28 ,982;;;;;;;;
Oakland,12/17/2014,$161.82 ,983;;;;;;;;
Oakland,12/17/2014,$40.91 ,982;;;;;;;;
Oakland,12/17/2014,$160.09 ,982;;;;;;;;
Oakland,12/17/2014,$17.02 ,981;;;;;;;;
Oakland,12/17/2014,$143.15 ,982;;;;;;;;
Oakland,12/17/2014,$15.06 ,980;;;;;;;;
Oakland,12/17/2014,$33.76 ,983;;;;;;;;
Oakland,12/17/2014,$126.01 ,982;;;;;;;;
Oakland,12/17/2014,$158.38 ,983;;;;;;;;
Oakland,12/17/2014,$131.41 ,981;;;;;;;;
Oakland,12/17/2014,$12.57 ,980;;;;;;;;
Oakland,12/17/2014,$173.07 ,980;;;;;;;;
Oakland,12/17/2014,$20.44 ,980;;;;;;;;
Oakland,12/17/2014,$9.65 ,983;;;;;;;;
Oakland,12/17/2014,$167.09 ,983;;;;;;;;
Oakland,12/17/2014,$3.67 ,981;;;;;;;;
Oakland,12/17/2014,$39.28 ,982;;;;;;;;
Oakland,12/17/2014,$178.35 ,980;;;;;;;;
Oakland,12/17/2014,$22.03 ,980;;;;;;;;
Oakland,12/17/2014,$38.13 ,983;;;;;;;;
Oakland,12/17/2014,$43.95 ,983;;;;;;;;
Oakland,12/17/2014,$37.26 ,983;;;;;;;;
Oakland,12/17/2014,$181.86 ,981;;;;;;;;
Oakland,12/17/2014,$162.72 ,982;;;;;;;;
Oakland,12/17/2014,$5.72 ,980;;;;;;;;
Oakland,12/17/2014,$154.59 ,982;;;;;;;;
Oakland,12/17/2014,$34.88 ,981;;;;;;;;
Oakland,12/17/2014,$163.86 ,983;;;;;;;;
Oakland,12/17/2014,$37.51 ,980;;;;;;;;
Oakland,12/17/2014,$98.61 ,983;;;;;;;;
Oakland,12/17/2014,$6.35 ,981;;;;;;;;
Oakland,12/17/2014,$40.19 ,981;;;;;;;;
Oakland,12/17/2014,$71.36 ,982;;;;;;;;
Oakland,12/17/2014,$6.76 ,980;;;;;;;;
Oakland,12/17/2014,$136.59 ,980;;;;;;;;
Oakland,12/17/2014,$36.61 ,981;;;;;;;;
Oakland,12/17/2014,$14.21 ,981;;;;;;;;
Oakland,12/17/2014,$160.32 ,980;;;;;;;;
Oakland,12/17/2014,$6.18 ,980;;;;;;;;
Oakland,12/17/2014,$23.50 ,981;;;;;;;;
Oakland,12/17/2014,$32.07 ,980;;;;;;;;
Oakland,12/17/2014,$22.87 ,983;;;;;;;;
Oakland,12/17/2014,$141.51 ,980;;;;;;;;
Oakland,12/17/2014,$22.16 ,983;;;;;;;;
Oakland,12/17/2014,$6.06 ,981;;;;;;;;
Oakland,12/17/2014,$207.51 ,981;;;;;;;;
Oakland,12/17/2014,$238.97 ,980;;;;;;;;
Oakland,12/17/2014,$4.28 ,980;;;;;;;;
Oakland,12/17/2014,$154.29 ,983;;;;;;;;
Oakland,12/17/2014,$163.25 ,981;;;;;;;;
Oakland,12/17/2014,$38.95 ,980;;;;;;;;
Oakland,12/17/2014,$38.52 ,980;;;;;;;;
Oakland,12/17/2014,$130.43 ,981;;;;;;;;
Oakland,12/17/2014,$212.12 ,981;;;;;;;;
Oakland,12/17/2014,$39.39 ,981;;;;;;;;
Oakland,12/17/2014,$107.08 ,981;;;;;;;;
Oakland,12/17/2014,$46.04 ,983;;;;;;;;
Oakland,12/17/2014,$26.55 ,981;;;;;;;;
Oakland,12/17/2014,$38.73 ,981;;;;;;;;
Oakland,12/17/2014,$9.38 ,980;;;;;;;;
Oakland,12/17/2014,$195.38 ,981;;;;;;;;
Oakland,12/18/2014,$227.41 ,981;;;;;;;;
Oakland,12/18/2014,$180.83 ,980;;;;;;;;
Oakland,12/18/2014,$188.10 ,981;;;;;;;;
Oakland,12/18/2014,$10.80 ,982;;;;;;;;
Oakland,12/18/2014,$211.67 ,980;;;;;;;;
Oakland,12/18/2014,$157.44 ,981;;;;;;;;
Oakland,12/18/2014,$215.30 ,983;;;;;;;;
Oakland,12/18/2014,$144.77 ,980;;;;;;;;
Oakland,12/18/2014,$150.59 ,981;;;;;;;;
Oakland,12/18/2014,$38.35 ,980;;;;;;;;
Oakland,12/18/2014,$46.34 ,982;;;;;;;;
Oakland,12/18/2014,$157.38 ,981;;;;;;;;
Oakland,12/18/2014,$106.63 ,981;;;;;;;;
Oakland,12/18/2014,$40.41 ,980;;;;;;;;
Oakland,12/18/2014,$8.10 ,981;;;;;;;;
Oakland,12/18/2014,$24.25 ,981;;;;;;;;
Oakland,12/18/2014,$39.10 ,982;;;;;;;;
Oakland,12/18/2014,$44.64 ,982;;;;;;;;
Oakland,12/18/2014,$153.27 ,983;;;;;;;;
Oakland,12/18/2014,$27.49 ,983;;;;;;;;
Oakland,12/18/2014,$5.98 ,982;;;;;;;;
Oakland,12/18/2014,$31.56 ,983;;;;;;;;
Oakland,12/18/2014,$35.40 ,981;;;;;;;;
Oakland,12/18/2014,$126.25 ,981;;;;;;;;
Oakland,12/18/2014,$166.69 ,983;;;;;;;;
Oakland,12/18/2014,$11.34 ,983;;;;;;;;
Oakland,12/18/2014,$122.42 ,982;;;;;;;;
Oakland,12/18/2014,$34.77 ,982;;;;;;;;
Oakland,12/18/2014,$137.40 ,983;;;;;;;;
Oakland,12/18/2014,$9.00 ,980;;;;;;;;
Oakland,12/18/2014,$43.84 ,981;;;;;;;;
Oakland,12/18/2014,$224.77 ,980;;;;;;;;
Oakland,12/18/2014,$36.92 ,980;;;;;;;;
Oakland,12/18/2014,$137.12 ,980;;;;;;;;
Oakland,12/18/2014,$41.54 ,981;;;;;;;;
Oakland,12/18/2014,$20.60 ,980;;;;;;;;
Oakland,12/18/2014,$230.61 ,983;;;;;;;;
Oakland,12/18/2014,$10.50 ,983;;;;;;;;
Oakland,12/18/2014,$177.65 ,981;;;;;;;;
Oakland,12/18/2014,$5.79 ,983;;;;;;;;
Oakland,12/18/2014,$118.02 ,981;;;;;;;;
Oakland,12/18/2014,$42.41 ,983;;;;;;;;
Oakland,12/18/2014,$19.58 ,981;;;;;;;;
Oakland,12/18/2014,$158.17 ,982;;;;;;;;
Oakland,12/18/2014,$141.93 ,983;;;;;;;;
Oakland,12/18/2014,$3.22 ,983;;;;;;;;
Oakland,12/18/2014,$12.55 ,981;;;;;;;;
Oakland,12/18/2014,$24.24 ,981;;;;;;;;
Oakland,12/18/2014,$11.91 ,981;;;;;;;;
Oakland,12/18/2014,$39.01 ,980;;;;;;;;
Oakland,12/18/2014,$71.97 ,983;;;;;;;;
Oakland,12/18/2014,$227.81 ,980;;;;;;;;
Oakland,12/18/2014,$150.44 ,983;;;;;;;;
Oakland,12/18/2014,$41.29 ,982;;;;;;;;
Oakland,12/18/2014,$190.22 ,980;;;;;;;;
Oakland,12/18/2014,$40.08 ,980;;;;;;;;
Oakland,12/18/2014,$34.92 ,983;;;;;;;;
Oakland,12/18/2014,$231.86 ,980;;;;;;;;
Oakland,12/18/2014,$8.35 ,983;;;;;;;;
Oakland,12/18/2014,$3.88 ,981;;;;;;;;
Oakland,12/18/2014,$34.21 ,980;;;;;;;;
Oakland,12/18/2014,$23.36 ,981;;;;;;;;
Oakland,12/18/2014,$119.80 ,980;;;;;;;;
Oakland,12/18/2014,$38.48 ,981;;;;;;;;
Oakland,12/18/2014,$46.48 ,981;;;;;;;;
Oakland,12/18/2014,$4.95 ,982;;;;;;;;
Oakland,12/18/2014,$125.97 ,983;;;;;;;;
Oakland,12/18/2014,$30.64 ,980;;;;;;;;
Oakland,12/18/2014,$44.02 ,980;;;;;;;;
Oakland,12/18/2014,$39.10 ,981;;;;;;;;
Oakland,12/18/2014,$45.88 ,982;;;;;;;;
Oakland,12/18/2014,$38.11 ,980;;;;;;;;
Oakland,12/18/2014,$245.17 ,981;;;;;;;;
Oakland,12/18/2014,$133.91 ,983;;;;;;;;
Oakland,12/18/2014,$176.44 ,982;;;;;;;;
Oakland,12/18/2014,$38.46 ,981;;;;;;;;
Oakland,12/18/2014,$38.20 ,983;;;;;;;;
Oakland,12/18/2014,$192.59 ,983;;;;;;;;
Oakland,12/18/2014,$19.56 ,981;;;;;;;;
Oakland,12/18/2014,$21.90 ,983;;;;;;;;
Oakland,12/18/2014,$140.06 ,983;;;;;;;;
Oakland,12/18/2014,$31.22 ,982;;;;;;;;
Oakland,12/18/2014,$15.84 ,981;;;;;;;;
Oakland,12/18/2014,$149.26 ,982;;;;;;;;
Oakland,12/18/2014,$114.06 ,981;;;;;;;;
Oakland,12/18/2014,$221.53 ,980;;;;;;;;
Oakland,12/18/2014,$187.37 ,983;;;;;;;;
Oakland,12/18/2014,$216.86 ,980;;;;;;;;
Oakland,12/18/2014,$194.32 ,981;;;;;;;;
Oakland,12/18/2014,$57.13 ,983;;;;;;;;
Oakland,12/18/2014,$217.90 ,980;;;;;;;;
Oakland,12/18/2014,$120.24 ,980;;;;;;;;
Oakland,12/18/2014,$44.66 ,980;;;;;;;;
Oakland,12/18/2014,$16.97 ,982;;;;;;;;
Oakland,12/18/2014,$240.78 ,983;;;;;;;;
Oakland,12/18/2014,$18.41 ,983;;;;;;;;
Oakland,12/18/2014,$199.97 ,983;;;;;;;;
Oakland,12/18/2014,$129.69 ,980;;;;;;;;
Oakland,12/18/2014,$187.74 ,983;;;;;;;;
Oakland,12/18/2014,$51.73 ,981;;;;;;;;
Oakland,12/18/2014,$180.52 ,981;;;;;;;;
Oakland,12/18/2014,$161.54 ,981;;;;;;;;
Oakland,12/18/2014,$22.95 ,983;;;;;;;;
Oakland,12/18/2014,$17.93 ,981;;;;;;;;
Oakland,12/18/2014,$127.33 ,980;;;;;;;;
Oakland,12/18/2014,$86.70 ,980;;;;;;;;
Oakland,12/18/2014,$156.02 ,980;;;;;;;;
Oakland,12/18/2014,$44.52 ,981;;;;;;;;
Oakland,12/18/2014,$159.56 ,980;;;;;;;;
Oakland,12/18/2014,$38.33 ,980;;;;;;;;
Oakland,12/18/2014,$18.81 ,983;;;;;;;;
Oakland,12/18/2014,$42.20 ,980;;;;;;;;
Oakland,12/18/2014,$160.33 ,982;;;;;;;;
Oakland,12/18/2014,$18.72 ,980;;;;;;;;
Oakland,12/18/2014,$115.83 ,982;;;;;;;;
Oakland,12/18/2014,$34.28 ,980;;;;;;;;
Oakland,12/18/2014,$19.21 ,980;;;;;;;;
Oakland,12/18/2014,$131.54 ,981;;;;;;;;
Oakland,12/18/2014,$157.50 ,981;;;;;;;;
Oakland,12/18/2014,$174.94 ,983;;;;;;;;
Oakland,12/18/2014,$158.69 ,983;;;;;;;;
Oakland,12/18/2014,$11.49 ,982;;;;;;;;
Oakland,12/18/2014,$17.13 ,980;;;;;;;;
Oakland,12/18/2014,$35.05 ,980;;;;;;;;
Oakland,12/18/2014,$42.71 ,980;;;;;;;;
Oakland,12/18/2014,$212.94 ,982;;;;;;;;
Oakland,12/18/2014,$94.09 ,982;;;;;;;;
Oakland,12/18/2014,$12.46 ,981;;;;;;;;
Oakland,12/18/2014,$4.71 ,980;;;;;;;;
Oakland,12/18/2014,$11.84 ,983;;;;;;;;
Oakland,12/18/2014,$160.46 ,983;;;;;;;;
Oakland,12/18/2014,$164.48 ,983;;;;;;;;
Oakland,12/18/2014,$97.34 ,982;;;;;;;;
Oakland,12/18/2014,$9.39 ,981;;;;;;;;
Oakland,12/18/2014,$170.64 ,981;;;;;;;;
Oakland,12/18/2014,$145.04 ,983;;;;;;;;
Oakland,12/18/2014,$4.68 ,980;;;;;;;;
Oakland,12/18/2014,$126.68 ,983;;;;;;;;
Oakland,12/18/2014,$219.09 ,981;;;;;;;;
Oakland,12/18/2014,$156.56 ,982;;;;;;;;
Oakland,12/18/2014,$156.65 ,982;;;;;;;;
Oakland,12/18/2014,$9.44 ,982;;;;;;;;
Oakland,12/18/2014,$141.52 ,981;;;;;;;;
Oakland,12/18/2014,$167.17 ,981;;;;;;;;
Oakland,12/18/2014,$22.63 ,981;;;;;;;;
Oakland,12/18/2014,$177.52 ,980;;;;;;;;
Oakland,12/18/2014,$136.90 ,982;;;;;;;;
Oakland,12/18/2014,$162.21 ,980;;;;;;;;
Oakland,12/18/2014,$167.81 ,981;;;;;;;;
Oakland,12/18/2014,$175.32 ,983;;;;;;;;
Oakland,12/18/2014,$173.79 ,982;;;;;;;;
Oakland,12/18/2014,$37.32 ,981;;;;;;;;
Oakland,12/18/2014,$133.78 ,983;;;;;;;;
Oakland,12/18/2014,$32.01 ,980;;;;;;;;
Oakland,12/18/2014,$242.15 ,982;;;;;;;;
Oakland,12/18/2014,$23.05 ,983;;;;;;;;
Oakland,12/18/2014,$18.94 ,983;;;;;;;;
Oakland,12/18/2014,$41.19 ,982;;;;;;;;
Oakland,12/18/2014,$7.60 ,980;;;;;;;;
Oakland,12/18/2014,$46.39 ,981;;;;;;;;
Oakland,12/18/2014,$44.66 ,981;;;;;;;;
Oakland,12/18/2014,$43.21 ,980;;;;;;;;
Oakland,12/18/2014,$232.22 ,980;;;;;;;;
Oakland,12/18/2014,$157.73 ,983;;;;;;;;
Oakland,12/18/2014,$60.82 ,981;;;;;;;;
Oakland,12/18/2014,$6.52 ,983;;;;;;;;
Oakland,12/18/2014,$142.08 ,980;;;;;;;;
Oakland,12/18/2014,$33.19 ,980;;;;;;;;
Oakland,12/18/2014,$12.07 ,981;;;;;;;;
Oakland,12/18/2014,$161.49 ,981;;;;;;;;
Oakland,12/18/2014,$22.53 ,982;;;;;;;;
Oakland,12/18/2014,$6.77 ,982;;;;;;;;
Oakland,12/18/2014,$15.32 ,980;;;;;;;;
Oakland,12/18/2014,$151.80 ,981;;;;;;;;
Oakland,12/18/2014,$169.50 ,980;;;;;;;;
Oakland,12/18/2014,$205.89 ,983;;;;;;;;
Oakland,12/18/2014,$172.98 ,980;;;;;;;;
Oakland,12/18/2014,$163.09 ,982;;;;;;;;
Oakland,12/18/2014,$21.40 ,982;;;;;;;;
Oakland,12/18/2014,$12.95 ,981;;;;;;;;
Oakland,12/18/2014,$102.14 ,982;;;;;;;;
Oakland,12/18/2014,$23.06 ,983;;;;;;;;
Oakland,12/18/2014,$155.15 ,981;;;;;;;;
Oakland,12/18/2014,$153.74 ,980;;;;;;;;
Oakland,12/18/2014,$41.01 ,982;;;;;;;;
Oakland,12/18/2014,$37.33 ,983;;;;;;;;
Oakland,12/18/2014,$218.65 ,983;;;;;;;;
Oakland,12/18/2014,$3.82 ,983;;;;;;;;
Oakland,12/18/2014,$40.75 ,981;;;;;;;;
Oakland,12/18/2014,$17.29 ,980;;;;;;;;
Oakland,12/18/2014,$154.16 ,983;;;;;;;;
Oakland,12/18/2014,$148.17 ,982;;;;;;;;
Oakland,12/18/2014,$14.80 ,980;;;;;;;;
Oakland,12/18/2014,$45.27 ,982;;;;;;;;
Oakland,12/18/2014,$44.44 ,983;;;;;;;;
Oakland,12/18/2014,$156.07 ,982;;;;;;;;
Oakland,12/18/2014,$5.54 ,981;;;;;;;;
Oakland,12/18/2014,$12.55 ,980;;;;;;;;
Oakland,12/18/2014,$7.04 ,982;;;;;;;;
Oakland,12/18/2014,$45.91 ,983;;;;;;;;
Oakland,12/18/2014,$38.52 ,981;;;;;;;;
Oakland,12/18/2014,$7.47 ,983;;;;;;;;
Oakland,12/18/2014,$38.29 ,980;;;;;;;;
Oakland,12/18/2014,$35.13 ,983;;;;;;;;
Oakland,12/18/2014,$120.67 ,980;;;;;;;;
Oakland,12/18/2014,$17.86 ,983;;;;;;;;
Oakland,12/18/2014,$42.43 ,980;;;;;;;;
Oakland,12/18/2014,$4.66 ,982;;;;;;;;
Oakland,12/18/2014,$193.90 ,980;;;;;;;;
Oakland,12/18/2014,$170.14 ,983;;;;;;;;
Oakland,12/18/2014,$247.07 ,983;;;;;;;;
Oakland,12/18/2014,$190.63 ,980;;;;;;;;
Oakland,12/18/2014,$191.38 ,982;;;;;;;;
Oakland,12/18/2014,$14.91 ,983;;;;;;;;
Oakland,12/18/2014,$20.17 ,983;;;;;;;;
Oakland,12/18/2014,$38.48 ,982;;;;;;;;
Oakland,12/18/2014,$243.42 ,983;;;;;;;;
Oakland,12/18/2014,$44.81 ,981;;;;;;;;
Oakland,12/18/2014,$24.79 ,981;;;;;;;;
Oakland,12/18/2014,$23.86 ,983;;;;;;;;
Oakland,12/18/2014,$41.11 ,981;;;;;;;;
Oakland,12/18/2014,$142.48 ,982;;;;;;;;
Oakland,12/18/2014,$127.91 ,983;;;;;;;;
Oakland,12/18/2014,$39.15 ,982;;;;;;;;
Oakland,12/18/2014,$5.16 ,983;;;;;;;;
Oakland,12/18/2014,$58.76 ,981;;;;;;;;
Oakland,12/18/2014,$170.64 ,980;;;;;;;;
Oakland,12/18/2014,$41.42 ,980;;;;;;;;
Oakland,12/18/2014,$144.29 ,981;;;;;;;;
Oakland,12/18/2014,$24.55 ,982;;;;;;;;
Oakland,12/18/2014,$176.72 ,980;;;;;;;;
Oakland,12/18/2014,$79.31 ,981;;;;;;;;
Oakland,12/18/2014,$7.12 ,980;;;;;;;;
Oakland,12/18/2014,$5.99 ,981;;;;;;;;
Oakland,12/18/2014,$212.75 ,983;;;;;;;;
Oakland,12/18/2014,$8.57 ,980;;;;;;;;
Oakland,12/18/2014,$18.88 ,983;;;;;;;;
Oakland,12/18/2014,$24.30 ,982;;;;;;;;
Oakland,12/18/2014,$180.94 ,981;;;;;;;;
Oakland,12/18/2014,$17.43 ,983;;;;;;;;
Oakland,12/18/2014,$172.88 ,982;;;;;;;;
Oakland,12/18/2014,$169.81 ,980;;;;;;;;
Oakland,12/18/2014,$9.32 ,981;;;;;;;;
Oakland,12/18/2014,$15.97 ,980;;;;;;;;
Oakland,12/18/2014,$40.85 ,981;;;;;;;;
Oakland,12/18/2014,$13.28 ,981;;;;;;;;
Oakland,12/18/2014,$37.54 ,982;;;;;;;;
Oakland,12/18/2014,$21.35 ,981;;;;;;;;
Oakland,12/18/2014,$12.27 ,980;;;;;;;;
Oakland,12/18/2014,$151.66 ,980;;;;;;;;
Oakland,12/18/2014,$10.24 ,982;;;;;;;;
Oakland,12/18/2014,$34.92 ,982;;;;;;;;
Oakland,12/18/2014,$14.63 ,981;;;;;;;;
Oakland,12/18/2014,$97.11 ,982;;;;;;;;
Oakland,12/18/2014,$225.31 ,980;;;;;;;;
Oakland,12/18/2014,$35.26 ,981;;;;;;;;
Oakland,12/18/2014,$35.64 ,982;;;;;;;;
Oakland,12/18/2014,$39.83 ,980;;;;;;;;
Oakland,12/18/2014,$158.17 ,980;;;;;;;;
Oakland,12/18/2014,$12.30 ,981;;;;;;;;
Oakland,12/18/2014,$37.72 ,981;;;;;;;;
Oakland,12/18/2014,$143.54 ,980;;;;;;;;
Oakland,12/18/2014,$15.82 ,981;;;;;;;;
Oakland,12/18/2014,$3.24 ,981;;;;;;;;
Oakland,12/18/2014,$178.53 ,980;;;;;;;;
Oakland,12/18/2014,$153.22 ,982;;;;;;;;
Oakland,12/18/2014,$6.26 ,981;;;;;;;;
Oakland,12/18/2014,$101.29 ,982;;;;;;;;
Oakland,12/18/2014,$17.10 ,982;;;;;;;;
Oakland,12/18/2014,$17.74 ,983;;;;;;;;
Oakland,12/18/2014,$38.33 ,981;;;;;;;;
Oakland,12/18/2014,$221.99 ,981;;;;;;;;
Oakland,12/18/2014,$162.01 ,983;;;;;;;;
Oakland,12/18/2014,$211.15 ,981;;;;;;;;
Oakland,12/18/2014,$148.91 ,982;;;;;;;;
Oakland,12/18/2014,$44.21 ,983;;;;;;;;
Oakland,12/18/2014,$11.78 ,980;;;;;;;;
Oakland,12/18/2014,$178.20 ,980;;;;;;;;
Oakland,12/18/2014,$144.29 ,983;;;;;;;;
Oakland,12/18/2014,$40.04 ,980;;;;;;;;
Oakland,12/18/2014,$13.53 ,982;;;;;;;;
Oakland,12/18/2014,$19.96 ,983;;;;;;;;
Oakland,12/18/2014,$3.12 ,981;;;;;;;;
Oakland,12/18/2014,$20.40 ,982;;;;;;;;
Oakland,12/18/2014,$243.82 ,980;;;;;;;;
Oakland,12/18/2014,$192.11 ,981;;;;;;;;
Oakland,12/18/2014,$171.84 ,982;;;;;;;;
Oakland,12/18/2014,$41.51 ,981;;;;;;;;
Oakland,12/18/2014,$36.36 ,982;;;;;;;;
Oakland,12/18/2014,$138.51 ,983;;;;;;;;
Oakland,12/18/2014,$34.10 ,980;;;;;;;;
Oakland,12/18/2014,$20.15 ,983;;;;;;;;
Oakland,12/18/2014,$174.02 ,981;;;;;;;;
Oakland,12/18/2014,$5.28 ,980;;;;;;;;
Oakland,12/18/2014,$40.40 ,983;;;;;;;;
Oakland,12/18/2014,$113.24 ,981;;;;;;;;
Oakland,12/18/2014,$46.19 ,983;;;;;;;;
Oakland,12/18/2014,$20.45 ,983;;;;;;;;
Oakland,12/18/2014,$184.60 ,980;;;;;;;;
Oakland,12/18/2014,$8.18 ,980;;;;;;;;
Oakland,12/18/2014,$150.44 ,983;;;;;;;;
Oakland,12/18/2014,$8.90 ,983;;;;;;;;
Oakland,12/18/2014,$223.33 ,981;;;;;;;;
Oakland,12/18/2014,$59.37 ,980;;;;;;;;
Oakland,12/18/2014,$81.77 ,982;;;;;;;;
Oakland,12/18/2014,$89.79 ,980;;;;;;;;
Oakland,12/18/2014,$10.65 ,980;;;;;;;;
Oakland,12/18/2014,$35.96 ,983;;;;;;;;
Oakland,12/18/2014,$158.13 ,983;;;;;;;;
Oakland,12/18/2014,$32.08 ,983;;;;;;;;
Oakland,12/18/2014,$40.37 ,981;;;;;;;;
Oakland,12/18/2014,$134.86 ,980;;;;;;;;
Oakland,12/18/2014,$150.99 ,983;;;;;;;;
Oakland,12/18/2014,$38.99 ,980;;;;;;;;
Oakland,12/18/2014,$24.69 ,982;;;;;;;;
Oakland,12/18/2014,$152.75 ,980;;;;;;;;
Oakland,12/18/2014,$132.09 ,981;;;;;;;;
Oakland,12/18/2014,$4.37 ,982;;;;;;;;
Oakland,12/18/2014,$34.79 ,982;;;;;;;;
Oakland,12/18/2014,$144.76 ,983;;;;;;;;
Oakland,12/18/2014,$20.96 ,983;;;;;;;;
Oakland,12/18/2014,$46.46 ,980;;;;;;;;
Oakland,12/18/2014,$191.71 ,983;;;;;;;;
Oakland,12/18/2014,$19.63 ,980;;;;;;;;
Oakland,12/18/2014,$199.25 ,982;;;;;;;;
Oakland,12/18/2014,$55.31 ,980;;;;;;;;
Oakland,12/18/2014,$45.38 ,982;;;;;;;;
Oakland,12/18/2014,$21.20 ,981;;;;;;;;
Oakland,12/18/2014,$36.46 ,982;;;;;;;;
Oakland,12/18/2014,$21.81 ,981;;;;;;;;
Oakland,12/18/2014,$172.55 ,982;;;;;;;;
Oakland,12/18/2014,$14.64 ,980;;;;;;;;
Oakland,12/19/2014,$159.31 ,982;;;;;;;;
Oakland,12/19/2014,$40.56 ,980;;;;;;;;
Oakland,12/19/2014,$160.39 ,980;;;;;;;;
Oakland,12/19/2014,$16.27 ,980;;;;;;;;
Oakland,12/19/2014,$40.72 ,980;;;;;;;;
Oakland,12/19/2014,$168.88 ,983;;;;;;;;
Oakland,12/19/2014,$180.08 ,982;;;;;;;;
Oakland,12/19/2014,$41.11 ,982;;;;;;;;
Oakland,12/19/2014,$40.07 ,983;;;;;;;;
Oakland,12/19/2014,$207.57 ,980;;;;;;;;
Oakland,12/19/2014,$133.29 ,980;;;;;;;;
Oakland,12/19/2014,$228.49 ,981;;;;;;;;
Oakland,12/19/2014,$44.23 ,982;;;;;;;;
Oakland,12/19/2014,$37.25 ,980;;;;;;;;
Oakland,12/19/2014,$36.22 ,983;;;;;;;;
Oakland,12/19/2014,$40.69 ,981;;;;;;;;
Oakland,12/19/2014,$32.60 ,983;;;;;;;;
Oakland,12/19/2014,$151.23 ,982;;;;;;;;
Oakland,12/19/2014,$20.64 ,980;;;;;;;;
Oakland,12/19/2014,$39.54 ,982;;;;;;;;
Oakland,12/19/2014,$137.27 ,981;;;;;;;;
Oakland,12/19/2014,$172.51 ,983;;;;;;;;
Oakland,12/19/2014,$157.59 ,981;;;;;;;;
Oakland,12/19/2014,$27.98 ,981;;;;;;;;
Oakland,12/19/2014,$45.64 ,982;;;;;;;;
Oakland,12/19/2014,$163.54 ,981;;;;;;;;
Oakland,12/19/2014,$212.53 ,983;;;;;;;;
Oakland,12/19/2014,$187.51 ,983;;;;;;;;
Oakland,12/19/2014,$143.06 ,983;;;;;;;;
Oakland,12/19/2014,$171.71 ,981;;;;;;;;
Oakland,12/19/2014,$32.89 ,981;;;;;;;;
Oakland,12/19/2014,$8.86 ,981;;;;;;;;
Oakland,12/19/2014,$151.47 ,982;;;;;;;;
Oakland,12/19/2014,$237.43 ,983;;;;;;;;
Oakland,12/19/2014,$10.63 ,983;;;;;;;;
Oakland,12/19/2014,$22.12 ,980;;;;;;;;
Oakland,12/19/2014,$78.33 ,983;;;;;;;;
Oakland,12/19/2014,$162.43 ,981;;;;;;;;
Oakland,12/19/2014,$8.63 ,981;;;;;;;;
Oakland,12/19/2014,$34.83 ,981;;;;;;;;
Oakland,12/19/2014,$141.92 ,983;;;;;;;;
Oakland,12/19/2014,$41.09 ,980;;;;;;;;
Oakland,12/19/2014,$11.68 ,980;;;;;;;;
Oakland,12/19/2014,$156.07 ,980;;;;;;;;
Oakland,12/19/2014,$114.03 ,980;;;;;;;;
Oakland,12/19/2014,$228.28 ,983;;;;;;;;
Oakland,12/19/2014,$38.81 ,983;;;;;;;;
Oakland,12/19/2014,$176.29 ,982;;;;;;;;
Oakland,12/19/2014,$158.92 ,982;;;;;;;;
Oakland,12/19/2014,$136.00 ,983;;;;;;;;
Oakland,12/19/2014,$36.50 ,983;;;;;;;;
Oakland,12/19/2014,$249.00 ,982;;;;;;;;
Oakland,12/19/2014,$74.78 ,981;;;;;;;;
Oakland,12/19/2014,$41.49 ,982;;;;;;;;
Oakland,12/19/2014,$149.62 ,982;;;;;;;;
Oakland,12/19/2014,$15.20 ,980;;;;;;;;
Oakland,12/19/2014,$12.28 ,981;;;;;;;;
Oakland,12/19/2014,$190.74 ,983;;;;;;;;
Oakland,12/19/2014,$38.49 ,981;;;;;;;;
Oakland,12/19/2014,$24.23 ,982;;;;;;;;
Oakland,12/19/2014,$153.66 ,980;;;;;;;;
Oakland,12/19/2014,$43.34 ,981;;;;;;;;
Oakland,12/19/2014,$6.12 ,983;;;;;;;;
Oakland,12/19/2014,$208.38 ,982;;;;;;;;
Oakland,12/19/2014,$40.37 ,983;;;;;;;;
Oakland,12/19/2014,$40.67 ,982;;;;;;;;
Oakland,12/19/2014,$94.96 ,980;;;;;;;;
Oakland,12/19/2014,$168.92 ,982;;;;;;;;
Oakland,12/19/2014,$129.41 ,982;;;;;;;;
Oakland,12/19/2014,$24.49 ,982;;;;;;;;
Oakland,12/19/2014,$128.47 ,981;;;;;;;;
Oakland,12/19/2014,$40.47 ,983;;;;;;;;
Oakland,12/19/2014,$12.66 ,981;;;;;;;;
Oakland,12/19/2014,$190.22 ,982;;;;;;;;
Oakland,12/19/2014,$42.67 ,980;;;;;;;;
Oakland,12/19/2014,$6.20 ,980;;;;;;;;
Oakland,12/19/2014,$23.70 ,982;;;;;;;;
Oakland,12/19/2014,$24.90 ,980;;;;;;;;
Oakland,12/19/2014,$196.05 ,982;;;;;;;;
Oakland,12/19/2014,$177.09 ,981;;;;;;;;
Oakland,12/19/2014,$178.77 ,980;;;;;;;;
Oakland,12/19/2014,$35.49 ,983;;;;;;;;
Oakland,12/19/2014,$60.87 ,982;;;;;;;;
Oakland,12/19/2014,$147.24 ,982;;;;;;;;
Oakland,12/19/2014,$23.81 ,983;;;;;;;;
Oakland,12/19/2014,$140.84 ,981;;;;;;;;
Oakland,12/19/2014,$46.03 ,982;;;;;;;;
Oakland,12/19/2014,$96.25 ,981;;;;;;;;
Oakland,12/19/2014,$22.69 ,982;;;;;;;;
Oakland,12/19/2014,$20.91 ,981;;;;;;;;
Oakland,12/19/2014,$177.12 ,983;;;;;;;;
Oakland,12/19/2014,$37.16 ,982;;;;;;;;
Oakland,12/19/2014,$10.32 ,982;;;;;;;;
Oakland,12/19/2014,$30.89 ,980;;;;;;;;
Oakland,12/19/2014,$43.53 ,981;;;;;;;;
Oakland,12/19/2014,$41.85 ,980;;;;;;;;
Oakland,12/19/2014,$21.27 ,981;;;;;;;;
Oakland,12/19/2014,$22.18 ,980;;;;;;;;
Oakland,12/19/2014,$93.72 ,983;;;;;;;;
Oakland,12/19/2014,$163.53 ,983;;;;;;;;
Oakland,12/19/2014,$205.51 ,981;;;;;;;;
Oakland,12/19/2014,$100.24 ,983;;;;;;;;
Oakland,12/19/2014,$34.75 ,980;;;;;;;;
Oakland,12/19/2014,$37.10 ,983;;;;;;;;
Oakland,12/19/2014,$46.21 ,983;;;;;;;;
Oakland,12/19/2014,$225.46 ,981;;;;;;;;
Oakland,12/19/2014,$7.19 ,980;;;;;;;;
Oakland,12/19/2014,$38.45 ,981;;;;;;;;
Oakland,12/19/2014,$168.61 ,983;;;;;;;;
Oakland,12/19/2014,$205.42 ,983;;;;;;;;
Oakland,12/19/2014,$42.11 ,981;;;;;;;;
Oakland,12/19/2014,$15.83 ,981;;;;;;;;
Oakland,12/19/2014,$12.71 ,983;;;;;;;;
Oakland,12/19/2014,$142.99 ,981;;;;;;;;
Oakland,12/19/2014,$36.09 ,982;;;;;;;;
Oakland,12/19/2014,$22.25 ,981;;;;;;;;
Oakland,12/19/2014,$151.47 ,981;;;;;;;;
Oakland,12/19/2014,$213.20 ,982;;;;;;;;
Oakland,12/19/2014,$146.81 ,981;;;;;;;;
Oakland,12/19/2014,$46.60 ,982;;;;;;;;
Oakland,12/19/2014,$23.65 ,982;;;;;;;;
Oakland,12/19/2014,$39.69 ,982;;;;;;;;
Oakland,12/19/2014,$176.73 ,982;;;;;;;;
Oakland,12/19/2014,$13.59 ,981;;;;;;;;
Oakland,12/19/2014,$135.29 ,982;;;;;;;;
Oakland,12/19/2014,$9.71 ,980;;;;;;;;
Oakland,12/19/2014,$10.46 ,982;;;;;;;;
Oakland,12/19/2014,$39.66 ,980;;;;;;;;
Oakland,12/19/2014,$138.79 ,983;;;;;;;;
Oakland,12/19/2014,$46.66 ,983;;;;;;;;
Oakland,12/19/2014,$37.79 ,982;;;;;;;;
Oakland,12/19/2014,$15.17 ,981;;;;;;;;
Oakland,12/19/2014,$152.80 ,983;;;;;;;;
Oakland,12/19/2014,$43.39 ,980;;;;;;;;
Oakland,12/19/2014,$135.56 ,980;;;;;;;;
Oakland,12/19/2014,$41.63 ,983;;;;;;;;
Oakland,12/19/2014,$186.03 ,981;;;;;;;;
Oakland,12/19/2014,$52.84 ,983;;;;;;;;
Oakland,12/19/2014,$182.07 ,982;;;;;;;;
Oakland,12/19/2014,$154.15 ,980;;;;;;;;
Oakland,12/19/2014,$115.10 ,980;;;;;;;;
Oakland,12/19/2014,$37.62 ,983;;;;;;;;
Oakland,12/19/2014,$36.09 ,983;;;;;;;;
Oakland,12/19/2014,$155.57 ,982;;;;;;;;
Oakland,12/19/2014,$179.81 ,981;;;;;;;;
Oakland,12/19/2014,$38.89 ,983;;;;;;;;
Oakland,12/19/2014,$40.82 ,980;;;;;;;;
Oakland,12/19/2014,$37.36 ,982;;;;;;;;
Oakland,12/19/2014,$84.20 ,981;;;;;;;;
Oakland,12/19/2014,$150.65 ,980;;;;;;;;
Oakland,12/19/2014,$13.75 ,983;;;;;;;;
Oakland,12/19/2014,$20.63 ,982;;;;;;;;
Oakland,12/19/2014,$14.79 ,982;;;;;;;;
Oakland,12/19/2014,$44.30 ,980;;;;;;;;
Oakland,12/19/2014,$19.76 ,980;;;;;;;;
Oakland,12/19/2014,$9.80 ,980;;;;;;;;
Oakland,12/19/2014,$32.32 ,981;;;;;;;;
Oakland,12/19/2014,$32.15 ,980;;;;;;;;
Oakland,12/19/2014,$20.66 ,980;;;;;;;;
Oakland,12/19/2014,$102.92 ,980;;;;;;;;
Oakland,12/19/2014,$38.60 ,983;;;;;;;;
Oakland,12/19/2014,$169.68 ,982;;;;;;;;
Oakland,12/19/2014,$20.85 ,983;;;;;;;;
Oakland,12/19/2014,$77.17 ,980;;;;;;;;
Oakland,12/19/2014,$180.73 ,982;;;;;;;;
Oakland,12/19/2014,$37.28 ,981;;;;;;;;
Oakland,12/19/2014,$4.94 ,981;;;;;;;;
Oakland,12/19/2014,$152.89 ,980;;;;;;;;
Oakland,12/19/2014,$22.33 ,983;;;;;;;;
Oakland,12/19/2014,$142.69 ,983;;;;;;;;
Oakland,12/19/2014,$33.34 ,982;;;;;;;;
Oakland,12/19/2014,$126.62 ,983;;;;;;;;
Oakland,12/19/2014,$214.02 ,982;;;;;;;;
Oakland,12/19/2014,$70.97 ,982;;;;;;;;
Oakland,12/19/2014,$9.67 ,980;;;;;;;;
Oakland,12/19/2014,$194.94 ,981;;;;;;;;
Oakland,12/19/2014,$42.89 ,980;;;;;;;;
Oakland,12/19/2014,$185.40 ,980;;;;;;;;
Oakland,12/19/2014,$149.47 ,983;;;;;;;;
Oakland,12/19/2014,$195.84 ,982;;;;;;;;
Oakland,12/19/2014,$40.00 ,980;;;;;;;;
Oakland,12/19/2014,$42.55 ,981;;;;;;;;
Oakland,12/19/2014,$154.30 ,982;;;;;;;;
Oakland,12/19/2014,$168.45 ,981;;;;;;;;
Oakland,12/19/2014,$23.55 ,981;;;;;;;;
Oakland,12/19/2014,$34.25 ,982;;;;;;;;
Oakland,12/19/2014,$185.27 ,983;;;;;;;;
Oakland,12/19/2014,$13.65 ,980;;;;;;;;
Oakland,12/19/2014,$41.59 ,980;;;;;;;;
Oakland,12/19/2014,$37.45 ,983;;;;;;;;
Oakland,12/19/2014,$242.67 ,983;;;;;;;;
Oakland,12/19/2014,$11.53 ,980;;;;;;;;
Oakland,12/19/2014,$37.18 ,983;;;;;;;;
Oakland,12/19/2014,$144.99 ,981;;;;;;;;
Oakland,12/19/2014,$195.77 ,982;;;;;;;;
Oakland,12/19/2014,$32.72 ,980;;;;;;;;
Oakland,12/19/2014,$19.01 ,982;;;;;;;;
Oakland,12/19/2014,$19.31 ,980;;;;;;;;
Oakland,12/19/2014,$144.87 ,981;;;;;;;;
Oakland,12/19/2014,$12.20 ,980;;;;;;;;
Oakland,12/19/2014,$41.55 ,980;;;;;;;;
Oakland,12/19/2014,$158.12 ,981;;;;;;;;
Oakland,12/19/2014,$147.69 ,983;;;;;;;;
Oakland,12/19/2014,$35.27 ,983;;;;;;;;
Oakland,12/19/2014,$142.92 ,980;;;;;;;;
Oakland,12/19/2014,$141.82 ,981;;;;;;;;
Oakland,12/19/2014,$143.23 ,981;;;;;;;;
Oakland,12/19/2014,$138.59 ,982;;;;;;;;
Oakland,12/19/2014,$246.89 ,981;;;;;;;;
Oakland,12/19/2014,$17.06 ,980;;;;;;;;
Oakland,12/19/2014,$165.76 ,983;;;;;;;;
Oakland,12/19/2014,$160.84 ,980;;;;;;;;
Oakland,12/19/2014,$42.98 ,980;;;;;;;;
Oakland,12/19/2014,$45.10 ,983;;;;;;;;
Oakland,12/19/2014,$131.58 ,980;;;;;;;;
Oakland,12/19/2014,$38.94 ,980;;;;;;;;
Oakland,12/19/2014,$44.45 ,983;;;;;;;;
Oakland,12/19/2014,$39.42 ,980;;;;;;;;
Oakland,12/19/2014,$42.85 ,982;;;;;;;;
Oakland,12/19/2014,$111.75 ,982;;;;;;;;
Oakland,12/19/2014,$13.33 ,982;;;;;;;;
Oakland,12/19/2014,$131.68 ,981;;;;;;;;
Oakland,12/19/2014,$173.17 ,983;;;;;;;;
Oakland,12/19/2014,$9.11 ,982;;;;;;;;
Oakland,12/19/2014,$41.55 ,983;;;;;;;;
Oakland,12/19/2014,$19.56 ,982;;;;;;;;
Oakland,12/19/2014,$41.76 ,981;;;;;;;;
Oakland,12/19/2014,$141.20 ,982;;;;;;;;
Oakland,12/19/2014,$148.84 ,982;;;;;;;;
Oakland,12/19/2014,$139.38 ,980;;;;;;;;
Oakland,12/19/2014,$81.56 ,981;;;;;;;;
Oakland,12/19/2014,$232.04 ,983;;;;;;;;
Oakland,12/19/2014,$36.81 ,981;;;;;;;;
Oakland,12/19/2014,$154.88 ,980;;;;;;;;
Oakland,12/19/2014,$180.11 ,981;;;;;;;;
Oakland,12/19/2014,$194.00 ,981;;;;;;;;
Oakland,12/19/2014,$150.21 ,980;;;;;;;;
Oakland,12/19/2014,$164.26 ,983;;;;;;;;
Oakland,12/19/2014,$173.28 ,983;;;;;;;;
Oakland,12/19/2014,$122.94 ,980;;;;;;;;
Oakland,12/19/2014,$39.78 ,982;;;;;;;;
Oakland,12/19/2014,$118.88 ,980;;;;;;;;
Oakland,12/19/2014,$223.49 ,982;;;;;;;;
Oakland,12/19/2014,$15.62 ,982;;;;;;;;
Oakland,12/19/2014,$6.33 ,980;;;;;;;;
Oakland,12/19/2014,$31.62 ,982;;;;;;;;
Oakland,12/19/2014,$37.81 ,983;;;;;;;;
Oakland,12/19/2014,$9.01 ,981;;;;;;;;
Oakland,12/19/2014,$19.45 ,980;;;;;;;;
Oakland,12/19/2014,$159.19 ,981;;;;;;;;
Oakland,12/19/2014,$87.90 ,980;;;;;;;;
Oakland,12/19/2014,$183.53 ,983;;;;;;;;
Oakland,12/19/2014,$159.80 ,982;;;;;;;;
Oakland,12/19/2014,$193.54 ,981;;;;;;;;
Oakland,12/19/2014,$5.09 ,981;;;;;;;;
Oakland,12/19/2014,$176.86 ,981;;;;;;;;
Oakland,12/19/2014,$30.62 ,980;;;;;;;;
Oakland,12/19/2014,$24.93 ,982;;;;;;;;
Oakland,12/19/2014,$42.11 ,981;;;;;;;;
Oakland,12/19/2014,$172.65 ,982;;;;;;;;
Oakland,12/19/2014,$4.78 ,980;;;;;;;;
Oakland,12/19/2014,$48.60 ,980;;;;;;;;
Oakland,12/19/2014,$17.55 ,983;;;;;;;;
Oakland,12/19/2014,$148.26 ,980;;;;;;;;
Oakland,12/19/2014,$10.81 ,983;;;;;;;;
Oakland,12/19/2014,$100.86 ,980;;;;;;;;
Oakland,12/19/2014,$90.94 ,982;;;;;;;;
Oakland,12/19/2014,$7.49 ,980;;;;;;;;
Oakland,12/19/2014,$187.46 ,983;;;;;;;;
Oakland,12/19/2014,$184.98 ,983;;;;;;;;
Oakland,12/19/2014,$34.81 ,980;;;;;;;;
Oakland,12/19/2014,$42.85 ,982;;;;;;;;
Oakland,12/19/2014,$166.44 ,982;;;;;;;;
Oakland,12/19/2014,$38.37 ,982;;;;;;;;
Oakland,12/19/2014,$16.76 ,981;;;;;;;;
Oakland,12/19/2014,$164.97 ,980;;;;;;;;
Oakland,12/19/2014,$178.39 ,980;;;;;;;;
Oakland,12/19/2014,$147.22 ,981;;;;;;;;
Oakland,12/19/2014,$44.92 ,981;;;;;;;;
Oakland,12/19/2014,$174.88 ,981;;;;;;;;
Oakland,12/19/2014,$10.89 ,981;;;;;;;;
Oakland,12/19/2014,$43.47 ,983;;;;;;;;
Oakland,12/19/2014,$170.95 ,983;;;;;;;;
Oakland,12/19/2014,$21.72 ,983;;;;;;;;
Oakland,12/19/2014,$42.72 ,981;;;;;;;;
Oakland,12/19/2014,$138.80 ,980;;;;;;;;
Oakland,12/19/2014,$17.92 ,982;;;;;;;;
Oakland,12/19/2014,$162.72 ,982;;;;;;;;
Oakland,12/19/2014,$40.86 ,983;;;;;;;;
Oakland,12/19/2014,$84.57 ,982;;;;;;;;
Oakland,12/19/2014,$225.53 ,981;;;;;;;;
Oakland,12/19/2014,$9.08 ,980;;;;;;;;
Oakland,12/19/2014,$174.39 ,981;;;;;;;;
Oakland,12/19/2014,$11.94 ,983;;;;;;;;
Oakland,12/19/2014,$35.09 ,983;;;;;;;;
Oakland,12/19/2014,$14.25 ,981;;;;;;;;
Oakland,12/19/2014,$88.62 ,980;;;;;;;;
Oakland,12/19/2014,$161.88 ,981;;;;;;;;
Oakland,12/19/2014,$34.57 ,982;;;;;;;;
Oakland,12/19/2014,$37.92 ,983;;;;;;;;
Oakland,12/19/2014,$17.01 ,981;;;;;;;;
Oakland,12/19/2014,$83.75 ,980;;;;;;;;
Oakland,12/19/2014,$20.23 ,981;;;;;;;;
Oakland,12/19/2014,$6.17 ,981;;;;;;;;
Oakland,12/19/2014,$41.60 ,981;;;;;;;;
Oakland,12/19/2014,$32.16 ,980;;;;;;;;
Oakland,12/19/2014,$206.71 ,982;;;;;;;;
Oakland,12/19/2014,$23.58 ,982;;;;;;;;
Oakland,12/19/2014,$24.31 ,981;;;;;;;;
Oakland,12/19/2014,$217.35 ,983;;;;;;;;
Oakland,12/19/2014,$165.61 ,980;;;;;;;;
Oakland,12/19/2014,$41.02 ,980;;;;;;;;
Oakland,12/19/2014,$184.39 ,983;;;;;;;;
Oakland,12/19/2014,$141.07 ,980;;;;;;;;
Oakland,12/19/2014,$33.66 ,982;;;;;;;;
Oakland,12/19/2014,$39.51 ,980;;;;;;;;
Oakland,12/19/2014,$44.39 ,982;;;;;;;;
Oakland,12/19/2014,$38.09 ,983;;;;;;;;
Oakland,12/19/2014,$155.69 ,983;;;;;;;;
Oakland,12/19/2014,$38.69 ,983;;;;;;;;
Oakland,12/19/2014,$40.10 ,981;;;;;;;;
Oakland,12/19/2014,$173.54 ,980;;;;;;;;
Oakland,12/19/2014,$170.72 ,983;;;;;;;;
Oakland,12/19/2014,$126.93 ,981;;;;;;;;
Oakland,12/19/2014,$135.11 ,981;;;;;;;;
Oakland,12/19/2014,$176.12 ,981;;;;;;;;
Oakland,12/19/2014,$134.18 ,982;;;;;;;;
Oakland,12/19/2014,$191.51 ,980;;;;;;;;
Oakland,12/19/2014,$170.39 ,980;;;;;;;;
Oakland,12/19/2014,$192.47 ,981;;;;;;;;
Oakland,12/19/2014,$13.10 ,982;;;;;;;;
Oakland,12/19/2014,$181.01 ,981;;;;;;;;
Oakland,12/19/2014,$4.07 ,980;;;;;;;;
Oakland,12/19/2014,$34.75 ,982;;;;;;;;
Oakland,12/19/2014,$31.62 ,981;;;;;;;;
Oakland,12/19/2014,$23.68 ,980;;;;;;;;
Oakland,12/19/2014,$40.62 ,980;;;;;;;;
Oakland,12/19/2014,$228.34 ,982;;;;;;;;
Oakland,12/19/2014,$71.76 ,981;;;;;;;;
Oakland,12/19/2014,$192.59 ,982;;;;;;;;
Oakland,12/19/2014,$20.27 ,980;;;;;;;;
Oakland,12/19/2014,$21.52 ,983;;;;;;;;
Oakland,12/19/2014,$168.01 ,983;;;;;;;;
Oakland,12/19/2014,$158.28 ,982;;;;;;;;
Oakland,12/19/2014,$15.88 ,981;;;;;;;;
Oakland,12/19/2014,$206.89 ,982;;;;;;;;
Oakland,12/19/2014,$182.39 ,980;;;;;;;;
Oakland,12/19/2014,$38.93 ,982;;;;;;;;
Oakland,12/19/2014,$42.38 ,982;;;;;;;;
Oakland,12/19/2014,$6.52 ,982;;;;;;;;
Oakland,12/19/2014,$189.77 ,982;;;;;;;;
Oakland,12/19/2014,$181.61 ,980;;;;;;;;
Oakland,12/19/2014,$23.01 ,980;;;;;;;;
Oakland,12/19/2014,$206.82 ,983;;;;;;;;
Oakland,12/19/2014,$119.78 ,981;;;;;;;;
Oakland,12/20/2014,$186.51 ,982;;;;;;;;
Oakland,12/20/2014,$143.58 ,980;;;;;;;;
Oakland,12/20/2014,$110.79 ,983;;;;;;;;
Oakland,12/20/2014,$3.91 ,982;;;;;;;;
Oakland,12/20/2014,$13.06 ,982;;;;;;;;
Oakland,12/20/2014,$215.85 ,982;;;;;;;;
Oakland,12/20/2014,$176.55 ,981;;;;;;;;
Oakland,12/20/2014,$144.01 ,982;;;;;;;;
Oakland,12/20/2014,$12.75 ,981;;;;;;;;
Oakland,12/20/2014,$33.86 ,980;;;;;;;;
Oakland,12/20/2014,$3.08 ,982;;;;;;;;
Oakland,12/20/2014,$22.62 ,980;;;;;;;;
Oakland,12/20/2014,$152.56 ,982;;;;;;;;
Oakland,12/20/2014,$168.45 ,980;;;;;;;;
Oakland,12/20/2014,$22.17 ,980;;;;;;;;
Oakland,12/20/2014,$39.38 ,981;;;;;;;;
Oakland,12/20/2014,$38.59 ,982;;;;;;;;
Oakland,12/20/2014,$49.23 ,982;;;;;;;;
Oakland,12/20/2014,$5.00 ,980;;;;;;;;
Oakland,12/20/2014,$17.22 ,982;;;;;;;;
Oakland,12/20/2014,$155.83 ,981;;;;;;;;
Oakland,12/20/2014,$6.58 ,981;;;;;;;;
Oakland,12/20/2014,$199.59 ,980;;;;;;;;
Oakland,12/20/2014,$5.20 ,982;;;;;;;;
Oakland,12/20/2014,$150.06 ,981;;;;;;;;
Oakland,12/20/2014,$37.11 ,982;;;;;;;;
Oakland,12/20/2014,$102.93 ,981;;;;;;;;
Oakland,12/20/2014,$41.24 ,981;;;;;;;;
Oakland,12/20/2014,$45.20 ,983;;;;;;;;
Oakland,12/20/2014,$40.29 ,981;;;;;;;;
Oakland,12/20/2014,$221.23 ,982;;;;;;;;
Oakland,12/20/2014,$81.88 ,983;;;;;;;;
Oakland,12/20/2014,$40.06 ,981;;;;;;;;
Oakland,12/20/2014,$24.92 ,980;;;;;;;;
Oakland,12/20/2014,$13.70 ,981;;;;;;;;
Oakland,12/20/2014,$8.37 ,981;;;;;;;;
Oakland,12/20/2014,$22.36 ,983;;;;;;;;
Oakland,12/20/2014,$157.72 ,980;;;;;;;;
Oakland,12/20/2014,$42.07 ,983;;;;;;;;
Oakland,12/20/2014,$196.49 ,981;;;;;;;;
Oakland,12/20/2014,$92.52 ,980;;;;;;;;
Oakland,12/20/2014,$38.81 ,981;;;;;;;;
Oakland,12/20/2014,$41.96 ,982;;;;;;;;
Oakland,12/20/2014,$44.65 ,980;;;;;;;;
Oakland,12/20/2014,$107.65 ,981;;;;;;;;
Oakland,12/20/2014,$41.03 ,980;;;;;;;;
Oakland,12/20/2014,$23.20 ,983;;;;;;;;
Oakland,12/20/2014,$164.09 ,982;;;;;;;;
Oakland,12/20/2014,$160.08 ,980;;;;;;;;
Oakland,12/20/2014,$189.49 ,980;;;;;;;;
Oakland,12/20/2014,$141.72 ,980;;;;;;;;
Oakland,12/20/2014,$18.21 ,980;;;;;;;;
Oakland,12/20/2014,$168.34 ,982;;;;;;;;
Oakland,12/20/2014,$4.79 ,981;;;;;;;;
Oakland,12/20/2014,$34.98 ,980;;;;;;;;
Oakland,12/20/2014,$18.23 ,980;;;;;;;;
Oakland,12/20/2014,$134.82 ,980;;;;;;;;
Oakland,12/20/2014,$10.14 ,983;;;;;;;;
Oakland,12/20/2014,$38.01 ,983;;;;;;;;
Oakland,12/20/2014,$22.13 ,981;;;;;;;;
Oakland,12/20/2014,$31.22 ,980;;;;;;;;
Oakland,12/20/2014,$19.81 ,980;;;;;;;;
Oakland,12/20/2014,$13.72 ,981;;;;;;;;
Oakland,12/20/2014,$31.28 ,982;;;;;;;;
Oakland,12/20/2014,$28.76 ,983;;;;;;;;
Oakland,12/20/2014,$143.52 ,983;;;;;;;;
Oakland,12/20/2014,$8.75 ,982;;;;;;;;
Oakland,12/20/2014,$195.64 ,983;;;;;;;;
Oakland,12/20/2014,$115.28 ,981;;;;;;;;
Oakland,12/20/2014,$138.17 ,981;;;;;;;;
Oakland,12/20/2014,$190.15 ,983;;;;;;;;
Oakland,12/20/2014,$176.67 ,982;;;;;;;;
Oakland,12/20/2014,$14.60 ,980;;;;;;;;
Oakland,12/20/2014,$37.86 ,983;;;;;;;;
Oakland,12/20/2014,$173.42 ,982;;;;;;;;
Oakland,12/20/2014,$217.82 ,982;;;;;;;;
Oakland,12/20/2014,$160.28 ,981;;;;;;;;
Oakland,12/20/2014,$8.18 ,983;;;;;;;;
Oakland,12/20/2014,$159.94 ,983;;;;;;;;
Oakland,12/20/2014,$38.14 ,983;;;;;;;;
Oakland,12/20/2014,$145.91 ,982;;;;;;;;
Oakland,12/20/2014,$145.33 ,982;;;;;;;;
Oakland,12/20/2014,$135.34 ,980;;;;;;;;
Oakland,12/20/2014,$43.74 ,981;;;;;;;;
Oakland,12/20/2014,$146.37 ,982;;;;;;;;
Oakland,12/20/2014,$168.29 ,981;;;;;;;;
Oakland,12/20/2014,$231.10 ,983;;;;;;;;
Oakland,12/20/2014,$197.76 ,981;;;;;;;;
Oakland,12/20/2014,$29.70 ,982;;;;;;;;
Oakland,12/20/2014,$146.48 ,980;;;;;;;;
Oakland,12/20/2014,$40.27 ,983;;;;;;;;
Oakland,12/20/2014,$140.02 ,980;;;;;;;;
Oakland,12/20/2014,$135.70 ,982;;;;;;;;
Oakland,12/20/2014,$160.21 ,981;;;;;;;;
Oakland,12/20/2014,$55.62 ,982;;;;;;;;
Oakland,12/20/2014,$18.66 ,981;;;;;;;;
Oakland,12/20/2014,$156.06 ,980;;;;;;;;
Oakland,12/20/2014,$127.94 ,983;;;;;;;;
Oakland,12/20/2014,$129.12 ,980;;;;;;;;
Oakland,12/20/2014,$8.72 ,983;;;;;;;;
Oakland,12/20/2014,$30.72 ,983;;;;;;;;
Oakland,12/20/2014,$154.76 ,980;;;;;;;;
Oakland,12/20/2014,$40.39 ,980;;;;;;;;
Oakland,12/20/2014,$4.11 ,981;;;;;;;;
Oakland,12/20/2014,$116.18 ,983;;;;;;;;
Oakland,12/20/2014,$34.53 ,980;;;;;;;;
Oakland,12/20/2014,$38.30 ,982;;;;;;;;
Oakland,12/20/2014,$40.03 ,982;;;;;;;;
Oakland,12/20/2014,$164.59 ,981;;;;;;;;
Oakland,12/20/2014,$158.25 ,981;;;;;;;;
Oakland,12/20/2014,$36.91 ,983;;;;;;;;
Oakland,12/20/2014,$23.11 ,980;;;;;;;;
Oakland,12/20/2014,$181.58 ,982;;;;;;;;
Oakland,12/20/2014,$6.35 ,981;;;;;;;;
Oakland,12/20/2014,$109.82 ,981;;;;;;;;
Oakland,12/20/2014,$152.74 ,980;;;;;;;;
Oakland,12/20/2014,$181.28 ,980;;;;;;;;
Oakland,12/20/2014,$168.58 ,983;;;;;;;;
Oakland,12/20/2014,$13.08 ,983;;;;;;;;
Oakland,12/20/2014,$38.45 ,981;;;;;;;;
Oakland,12/20/2014,$23.36 ,980;;;;;;;;
Oakland,12/20/2014,$12.15 ,980;;;;;;;;
Oakland,12/20/2014,$161.61 ,983;;;;;;;;
Oakland,12/20/2014,$39.67 ,980;;;;;;;;
Oakland,12/20/2014,$42.50 ,980;;;;;;;;
Oakland,12/20/2014,$41.27 ,983;;;;;;;;
Oakland,12/20/2014,$41.74 ,982;;;;;;;;
Oakland,12/20/2014,$11.91 ,982;;;;;;;;
Oakland,12/20/2014,$49.67 ,982;;;;;;;;
Oakland,12/20/2014,$110.91 ,981;;;;;;;;
Oakland,12/20/2014,$35.73 ,983;;;;;;;;
Oakland,12/20/2014,$150.56 ,983;;;;;;;;
Oakland,12/20/2014,$24.25 ,983;;;;;;;;
Oakland,12/20/2014,$39.66 ,980;;;;;;;;
Oakland,12/20/2014,$166.14 ,980;;;;;;;;
Oakland,12/20/2014,$151.10 ,983;;;;;;;;
Oakland,12/20/2014,$11.66 ,980;;;;;;;;
Oakland,12/20/2014,$159.51 ,982;;;;;;;;
Oakland,12/20/2014,$19.10 ,983;;;;;;;;
Oakland,12/20/2014,$44.33 ,982;;;;;;;;
Oakland,12/20/2014,$154.42 ,982;;;;;;;;
Oakland,12/20/2014,$143.07 ,981;;;;;;;;
Oakland,12/20/2014,$42.19 ,980;;;;;;;;
Oakland,12/20/2014,$44.06 ,982;;;;;;;;
Oakland,12/20/2014,$4.50 ,980;;;;;;;;
Oakland,12/20/2014,$177.04 ,981;;;;;;;;
Oakland,12/20/2014,$12.05 ,981;;;;;;;;
Oakland,12/20/2014,$135.89 ,980;;;;;;;;
Oakland,12/20/2014,$46.67 ,981;;;;;;;;
Oakland,12/20/2014,$172.97 ,980;;;;;;;;
Oakland,12/20/2014,$179.16 ,981;;;;;;;;
Oakland,12/20/2014,$183.51 ,982;;;;;;;;
Oakland,12/20/2014,$207.40 ,981;;;;;;;;
Oakland,12/20/2014,$4.08 ,980;;;;;;;;
Oakland,12/20/2014,$189.87 ,983;;;;;;;;
Oakland,12/20/2014,$7.99 ,982;;;;;;;;
Oakland,12/20/2014,$12.14 ,980;;;;;;;;
Oakland,12/20/2014,$44.48 ,983;;;;;;;;
Oakland,12/20/2014,$38.79 ,981;;;;;;;;
Oakland,12/20/2014,$160.51 ,981;;;;;;;;
Oakland,12/20/2014,$196.47 ,982;;;;;;;;
Oakland,12/20/2014,$35.68 ,983;;;;;;;;
Oakland,12/20/2014,$21.95 ,981;;;;;;;;
Oakland,12/20/2014,$168.37 ,982;;;;;;;;
Oakland,12/20/2014,$156.97 ,983;;;;;;;;
Oakland,12/20/2014,$36.19 ,981;;;;;;;;
Oakland,12/20/2014,$36.11 ,981;;;;;;;;
Oakland,12/20/2014,$41.05 ,982;;;;;;;;
Oakland,12/20/2014,$160.81 ,980;;;;;;;;
Oakland,12/20/2014,$38.28 ,983;;;;;;;;
Oakland,12/20/2014,$113.87 ,980;;;;;;;;
Oakland,12/20/2014,$38.53 ,980;;;;;;;;
Oakland,12/20/2014,$181.40 ,982;;;;;;;;
Oakland,12/20/2014,$33.31 ,982;;;;;;;;
Oakland,12/20/2014,$9.06 ,980;;;;;;;;
Oakland,12/20/2014,$18.47 ,980;;;;;;;;
Oakland,12/20/2014,$159.53 ,983;;;;;;;;
Oakland,12/20/2014,$197.39 ,981;;;;;;;;
Oakland,12/20/2014,$19.27 ,980;;;;;;;;
Oakland,12/20/2014,$10.35 ,983;;;;;;;;
Oakland,12/20/2014,$23.69 ,982;;;;;;;;
Oakland,12/20/2014,$36.28 ,982;;;;;;;;
Oakland,12/20/2014,$174.00 ,982;;;;;;;;
Oakland,12/20/2014,$187.95 ,981;;;;;;;;
Oakland,12/20/2014,$141.45 ,982;;;;;;;;
Oakland,12/20/2014,$233.98 ,981;;;;;;;;
Oakland,12/20/2014,$15.37 ,980;;;;;;;;
Oakland,12/20/2014,$15.72 ,983;;;;;;;;
Oakland,12/20/2014,$49.42 ,982;;;;;;;;
Oakland,12/20/2014,$196.26 ,982;;;;;;;;
Oakland,12/20/2014,$10.59 ,982;;;;;;;;
Oakland,12/20/2014,$19.95 ,982;;;;;;;;
Oakland,12/20/2014,$21.47 ,983;;;;;;;;
Oakland,12/20/2014,$41.61 ,982;;;;;;;;
Oakland,12/20/2014,$16.97 ,982;;;;;;;;
Oakland,12/20/2014,$21.93 ,981;;;;;;;;
Oakland,12/20/2014,$6.91 ,981;;;;;;;;
Oakland,12/20/2014,$43.08 ,981;;;;;;;;
Oakland,12/20/2014,$48.42 ,982;;;;;;;;
Oakland,12/20/2014,$82.55 ,981;;;;;;;;
Oakland,12/20/2014,$32.34 ,981;;;;;;;;
Oakland,12/20/2014,$13.10 ,983;;;;;;;;
Oakland,12/20/2014,$172.46 ,983;;;;;;;;
Oakland,12/20/2014,$18.21 ,980;;;;;;;;
Oakland,12/20/2014,$159.43 ,983;;;;;;;;
Oakland,12/20/2014,$146.25 ,980;;;;;;;;
Oakland,12/20/2014,$166.42 ,982;;;;;;;;
Oakland,12/20/2014,$20.22 ,981;;;;;;;;
Oakland,12/20/2014,$43.49 ,983;;;;;;;;
Oakland,12/20/2014,$40.39 ,981;;;;;;;;
Oakland,12/20/2014,$9.02 ,981;;;;;;;;
Oakland,12/20/2014,$23.05 ,983;;;;;;;;
Oakland,12/20/2014,$187.29 ,982;;;;;;;;
Oakland,12/20/2014,$216.71 ,981;;;;;;;;
Oakland,12/20/2014,$151.42 ,980;;;;;;;;
Oakland,12/20/2014,$171.09 ,981;;;;;;;;
Oakland,12/20/2014,$24.87 ,980;;;;;;;;
Oakland,12/20/2014,$242.01 ,981;;;;;;;;
Oakland,12/20/2014,$145.87 ,982;;;;;;;;
Oakland,12/20/2014,$36.54 ,982;;;;;;;;
Oakland,12/20/2014,$17.62 ,983;;;;;;;;
Oakland,12/20/2014,$11.44 ,983;;;;;;;;
Oakland,12/20/2014,$178.62 ,983;;;;;;;;
Oakland,12/20/2014,$37.33 ,981;;;;;;;;
Oakland,12/20/2014,$38.00 ,983;;;;;;;;
Oakland,12/20/2014,$121.40 ,981;;;;;;;;
Oakland,12/20/2014,$6.05 ,982;;;;;;;;
Oakland,12/20/2014,$144.25 ,980;;;;;;;;
Oakland,12/20/2014,$3.77 ,983;;;;;;;;
Oakland,12/20/2014,$141.59 ,980;;;;;;;;
Oakland,12/20/2014,$188.05 ,983;;;;;;;;
Oakland,12/20/2014,$18.25 ,981;;;;;;;;
Oakland,12/20/2014,$237.53 ,983;;;;;;;;
Oakland,12/20/2014,$81.32 ,983;;;;;;;;
Oakland,12/20/2014,$34.44 ,982;;;;;;;;
Oakland,12/20/2014,$156.79 ,982;;;;;;;;
Oakland,12/20/2014,$37.87 ,982;;;;;;;;
Oakland,12/20/2014,$16.12 ,982;;;;;;;;
Oakland,12/20/2014,$43.25 ,982;;;;;;;;
Oakland,12/20/2014,$244.66 ,981;;;;;;;;
Oakland,12/20/2014,$165.46 ,982;;;;;;;;
Oakland,12/20/2014,$13.17 ,983;;;;;;;;
Oakland,12/20/2014,$174.34 ,980;;;;;;;;
Oakland,12/20/2014,$150.62 ,983;;;;;;;;
Oakland,12/20/2014,$121.56 ,983;;;;;;;;
Oakland,12/20/2014,$33.24 ,983;;;;;;;;
Oakland,12/20/2014,$39.35 ,982;;;;;;;;
Oakland,12/20/2014,$15.88 ,980;;;;;;;;
Oakland,12/20/2014,$18.74 ,980;;;;;;;;
Oakland,12/20/2014,$143.99 ,983;;;;;;;;
Oakland,12/20/2014,$33.97 ,981;;;;;;;;
Oakland,12/20/2014,$26.51 ,983;;;;;;;;
Oakland,12/20/2014,$8.46 ,981;;;;;;;;
Oakland,12/20/2014,$152.90 ,981;;;;;;;;
Oakland,12/20/2014,$175.22 ,983;;;;;;;;
Oakland,12/20/2014,$10.01 ,983;;;;;;;;
Oakland,12/20/2014,$19.02 ,982;;;;;;;;
Oakland,12/20/2014,$19.20 ,980;;;;;;;;
Oakland,12/20/2014,$188.59 ,982;;;;;;;;
Oakland,12/20/2014,$35.24 ,980;;;;;;;;
Oakland,12/20/2014,$21.48 ,980;;;;;;;;
Oakland,12/20/2014,$16.86 ,981;;;;;;;;
Oakland,12/20/2014,$40.71 ,983;;;;;;;;
Oakland,12/20/2014,$174.94 ,982;;;;;;;;
Oakland,12/20/2014,$22.17 ,980;;;;;;;;
Oakland,12/20/2014,$213.44 ,980;;;;;;;;
Oakland,12/20/2014,$184.83 ,980;;;;;;;;
Oakland,12/20/2014,$11.40 ,981;;;;;;;;
Oakland,12/20/2014,$171.61 ,982;;;;;;;;
Oakland,12/20/2014,$170.19 ,982;;;;;;;;
Oakland,12/20/2014,$20.06 ,980;;;;;;;;
Oakland,12/20/2014,$138.13 ,980;;;;;;;;
Oakland,12/20/2014,$42.13 ,981;;;;;;;;
Oakland,12/20/2014,$43.23 ,983;;;;;;;;
Oakland,12/20/2014,$180.80 ,983;;;;;;;;
Oakland,12/20/2014,$37.59 ,982;;;;;;;;
Oakland,12/20/2014,$34.64 ,981;;;;;;;;
Oakland,12/20/2014,$96.59 ,980;;;;;;;;
Oakland,12/20/2014,$21.35 ,981;;;;;;;;
Oakland,12/20/2014,$186.52 ,983;;;;;;;;
Oakland,12/20/2014,$162.15 ,981;;;;;;;;
Oakland,12/20/2014,$11.88 ,980;;;;;;;;
Oakland,12/20/2014,$114.97 ,981;;;;;;;;
Oakland,12/20/2014,$34.84 ,982;;;;;;;;
Oakland,12/20/2014,$43.32 ,982;;;;;;;;
Oakland,12/20/2014,$130.76 ,983;;;;;;;;
Oakland,12/20/2014,$7.93 ,981;;;;;;;;
Oakland,12/20/2014,$233.36 ,980;;;;;;;;
Oakland,12/20/2014,$33.21 ,983;;;;;;;;
Oakland,12/20/2014,$4.69 ,983;;;;;;;;
Oakland,12/20/2014,$37.34 ,983;;;;;;;;
Oakland,12/20/2014,$23.00 ,983;;;;;;;;
Oakland,12/20/2014,$37.72 ,981;;;;;;;;
Oakland,12/20/2014,$25.53 ,981;;;;;;;;
Oakland,12/20/2014,$4.83 ,980;;;;;;;;
Oakland,12/20/2014,$184.03 ,980;;;;;;;;
Oakland,12/20/2014,$23.64 ,983;;;;;;;;
Oakland,12/20/2014,$36.60 ,982;;;;;;;;
Oakland,12/20/2014,$153.41 ,983;;;;;;;;
Oakland,12/20/2014,$238.86 ,982;;;;;;;;
Oakland,12/20/2014,$10.26 ,983;;;;;;;;
Oakland,12/20/2014,$13.02 ,982;;;;;;;;
Oakland,12/20/2014,$37.50 ,982;;;;;;;;
Oakland,12/20/2014,$44.62 ,981;;;;;;;;
Oakland,12/20/2014,$180.88 ,982;;;;;;;;
Oakland,12/20/2014,$175.66 ,980;;;;;;;;
Oakland,12/20/2014,$134.80 ,982;;;;;;;;
Oakland,12/20/2014,$20.00 ,983;;;;;;;;
Oakland,12/20/2014,$71.46 ,982;;;;;;;;
Oakland,12/20/2014,$40.10 ,981;;;;;;;;
Oakland,12/20/2014,$7.63 ,983;;;;;;;;
Oakland,12/20/2014,$21.78 ,983;;;;;;;;
Oakland,12/20/2014,$32.91 ,980;;;;;;;;
Oakland,12/20/2014,$6.74 ,983;;;;;;;;
Oakland,12/20/2014,$8.07 ,980;;;;;;;;
Oakland,12/20/2014,$5.40 ,980;;;;;;;;
Oakland,12/20/2014,$37.90 ,981;;;;;;;;
Oakland,12/20/2014,$11.81 ,980;;;;;;;;
Oakland,12/20/2014,$42.57 ,980;;;;;;;;
Oakland,12/20/2014,$108.77 ,983;;;;;;;;
Oakland,12/20/2014,$43.93 ,980;;;;;;;;
Oakland,12/20/2014,$43.87 ,980;;;;;;;;
Oakland,12/20/2014,$147.76 ,983;;;;;;;;
Oakland,12/20/2014,$51.12 ,980;;;;;;;;
Oakland,12/20/2014,$42.92 ,980;;;;;;;;
Oakland,12/20/2014,$167.06 ,980;;;;;;;;
Oakland,12/20/2014,$13.43 ,981;;;;;;;;
Oakland,12/20/2014,$191.72 ,983;;;;;;;;
Oakland,12/20/2014,$146.54 ,980;;;;;;;;
Oakland,12/20/2014,$11.53 ,983;;;;;;;;
Oakland,12/20/2014,$18.05 ,982;;;;;;;;
Oakland,12/20/2014,$174.04 ,980;;;;;;;;
Oakland,12/20/2014,$155.33 ,981;;;;;;;;
Oakland,12/20/2014,$35.91 ,980;;;;;;;;
Oakland,12/20/2014,$36.51 ,980;;;;;;;;
Oakland,12/20/2014,$36.69 ,981;;;;;;;;
Oakland,12/20/2014,$147.57 ,980;;;;;;;;
Oakland,12/20/2014,$239.86 ,982;;;;;;;;
Oakland,12/20/2014,$44.56 ,983;;;;;;;;
Oakland,12/20/2014,$21.92 ,981;;;;;;;;
Oakland,12/20/2014,$46.40 ,982;;;;;;;;
Oakland,12/20/2014,$38.18 ,981;;;;;;;;
Oakland,12/20/2014,$133.58 ,981;;;;;;;;
Oakland,12/20/2014,$38.48 ,981;;;;;;;;
Oakland,12/20/2014,$33.72 ,982;;;;;;;;
Oakland,12/20/2014,$21.78 ,980;;;;;;;;
Oakland,12/20/2014,$42.28 ,980;;;;;;;;
Oakland,12/20/2014,$37.54 ,982;;;;;;;;
Oakland,12/20/2014,$41.33 ,980;;;;;;;;
Oakland,12/20/2014,$179.31 ,981;;;;;;;;
Oakland,12/20/2014,$158.81 ,980;;;;;;;;
Oakland,12/20/2014,$9.10 ,981;;;;;;;;
Oakland,12/20/2014,$102.52 ,980;;;;;;;;
Oakland,12/20/2014,$61.98 ,983;;;;;;;;
Oakland,12/20/2014,$114.00 ,980;;;;;;;;
Oakland,12/20/2014,$44.51 ,980;;;;;;;;
Oakland,12/20/2014,$179.87 ,980;;;;;;;;
Oakland,12/20/2014,$43.58 ,980;;;;;;;;
Oakland,12/20/2014,$39.69 ,983;;;;;;;;
Oakland,12/20/2014,$83.61 ,981;;;;;;;;
Oakland,12/20/2014,$7.84 ,981;;;;;;;;
Oakland,12/20/2014,$170.67 ,981;;;;;;;;
Oakland,12/20/2014,$123.87 ,983;;;;;;;;
Oakland,12/20/2014,$150.37 ,982;;;;;;;;
Oakland,12/20/2014,$143.08 ,981;;;;;;;;
Oakland,12/20/2014,$157.66 ,983;;;;;;;;
Oakland,12/20/2014,$162.09 ,983;;;;;;;;
Oakland,12/20/2014,$186.93 ,980;;;;;;;;
Oakland,12/20/2014,$11.29 ,983;;;;;;;;
Oakland,12/20/2014,$161.60 ,981;;;;;;;;
Oakland,12/20/2014,$10.14 ,983;;;;;;;;
Oakland,12/21/2014,$34.84 ,982;;;;;;;;
Oakland,12/21/2014,$74.16 ,982;;;;;;;;
Oakland,12/21/2014,$16.67 ,981;;;;;;;;
Oakland,12/21/2014,$45.41 ,983;;;;;;;;
Oakland,12/21/2014,$20.36 ,981;;;;;;;;
Oakland,12/21/2014,$42.78 ,981;;;;;;;;
Oakland,12/21/2014,$3.35 ,983;;;;;;;;
Oakland,12/21/2014,$10.72 ,983;;;;;;;;
Oakland,12/21/2014,$171.18 ,983;;;;;;;;
Oakland,12/21/2014,$173.12 ,981;;;;;;;;
Oakland,12/21/2014,$39.44 ,982;;;;;;;;
Oakland,12/21/2014,$23.06 ,982;;;;;;;;
Oakland,12/21/2014,$44.20 ,981;;;;;;;;
Oakland,12/21/2014,$34.62 ,982;;;;;;;;
Oakland,12/21/2014,$21.63 ,980;;;;;;;;
Oakland,12/21/2014,$164.89 ,983;;;;;;;;
Oakland,12/21/2014,$150.69 ,981;;;;;;;;
Oakland,12/21/2014,$14.09 ,981;;;;;;;;
Oakland,12/21/2014,$5.90 ,983;;;;;;;;
Oakland,12/21/2014,$160.69 ,981;;;;;;;;
Oakland,12/21/2014,$15.73 ,981;;;;;;;;
Oakland,12/21/2014,$37.11 ,980;;;;;;;;
Oakland,12/21/2014,$4.15 ,982;;;;;;;;
Oakland,12/21/2014,$110.12 ,983;;;;;;;;
Oakland,12/21/2014,$118.58 ,980;;;;;;;;
Oakland,12/21/2014,$42.21 ,980;;;;;;;;
Oakland,12/21/2014,$7.36 ,983;;;;;;;;
Oakland,12/21/2014,$40.97 ,981;;;;;;;;
Oakland,12/21/2014,$16.08 ,980;;;;;;;;
Oakland,12/21/2014,$186.46 ,983;;;;;;;;
Oakland,12/21/2014,$18.27 ,983;;;;;;;;
Oakland,12/21/2014,$16.22 ,983;;;;;;;;
Oakland,12/21/2014,$104.23 ,980;;;;;;;;
Oakland,12/21/2014,$20.94 ,983;;;;;;;;
Oakland,12/21/2014,$183.95 ,982;;;;;;;;
Oakland,12/21/2014,$125.13 ,983;;;;;;;;
Oakland,12/21/2014,$22.31 ,983;;;;;;;;
Oakland,12/21/2014,$13.94 ,981;;;;;;;;
Oakland,12/21/2014,$43.22 ,982;;;;;;;;
Oakland,12/21/2014,$168.68 ,981;;;;;;;;
Oakland,12/21/2014,$37.67 ,980;;;;;;;;
Oakland,12/21/2014,$146.24 ,983;;;;;;;;
Oakland,12/21/2014,$21.42 ,982;;;;;;;;
Oakland,12/21/2014,$208.99 ,983;;;;;;;;
Oakland,12/21/2014,$15.96 ,981;;;;;;;;
Oakland,12/21/2014,$12.30 ,981;;;;;;;;
Oakland,12/21/2014,$138.87 ,981;;;;;;;;
Oakland,12/21/2014,$34.61 ,983;;;;;;;;
Oakland,12/21/2014,$115.78 ,980;;;;;;;;
Oakland,12/21/2014,$15.21 ,980;;;;;;;;
Oakland,12/21/2014,$145.87 ,982;;;;;;;;
Oakland,12/21/2014,$158.03 ,981;;;;;;;;
Oakland,12/21/2014,$31.30 ,983;;;;;;;;
Oakland,12/21/2014,$16.42 ,981;;;;;;;;
Oakland,12/21/2014,$208.40 ,980;;;;;;;;
Oakland,12/21/2014,$182.12 ,982;;;;;;;;
Oakland,12/21/2014,$46.18 ,983;;;;;;;;
Oakland,12/21/2014,$227.93 ,981;;;;;;;;
Oakland,12/21/2014,$29.60 ,981;;;;;;;;
Oakland,12/21/2014,$155.48 ,982;;;;;;;;
Oakland,12/21/2014,$228.40 ,983;;;;;;;;
Oakland,12/21/2014,$19.13 ,980;;;;;;;;
Oakland,12/21/2014,$187.56 ,980;;;;;;;;
Oakland,12/21/2014,$171.93 ,983;;;;;;;;
Oakland,12/21/2014,$33.04 ,983;;;;;;;;
Oakland,12/21/2014,$6.17 ,983;;;;;;;;
Oakland,12/21/2014,$40.71 ,983;;;;;;;;
Oakland,12/21/2014,$224.13 ,980;;;;;;;;
Oakland,12/21/2014,$38.64 ,982;;;;;;;;
Oakland,12/21/2014,$37.06 ,983;;;;;;;;
Oakland,12/21/2014,$16.48 ,982;;;;;;;;
Oakland,12/21/2014,$54.74 ,980;;;;;;;;
Oakland,12/21/2014,$156.64 ,980;;;;;;;;
Oakland,12/21/2014,$208.22 ,983;;;;;;;;
Oakland,12/21/2014,$41.87 ,980;;;;;;;;
Oakland,12/21/2014,$34.66 ,981;;;;;;;;
Oakland,12/21/2014,$7.74 ,981;;;;;;;;
Oakland,12/21/2014,$220.27 ,980;;;;;;;;
Oakland,12/21/2014,$121.84 ,980;;;;;;;;
Oakland,12/21/2014,$154.71 ,980;;;;;;;;
Oakland,12/21/2014,$36.62 ,980;;;;;;;;
Oakland,12/21/2014,$44.18 ,981;;;;;;;;
Oakland,12/21/2014,$155.00 ,981;;;;;;;;
Oakland,12/21/2014,$15.07 ,980;;;;;;;;
Oakland,12/21/2014,$172.31 ,982;;;;;;;;
Oakland,12/21/2014,$13.07 ,982;;;;;;;;
Oakland,12/21/2014,$215.09 ,982;;;;;;;;
Oakland,12/21/2014,$33.88 ,980;;;;;;;;
Oakland,12/21/2014,$131.79 ,982;;;;;;;;
Oakland,12/21/2014,$42.67 ,982;;;;;;;;
Oakland,12/21/2014,$180.25 ,982;;;;;;;;
Oakland,12/21/2014,$57.43 ,983;;;;;;;;
Oakland,12/21/2014,$231.12 ,982;;;;;;;;
Oakland,12/21/2014,$218.49 ,980;;;;;;;;
Oakland,12/21/2014,$34.67 ,980;;;;;;;;
Oakland,12/21/2014,$19.97 ,981;;;;;;;;
Oakland,12/21/2014,$26.62 ,983;;;;;;;;
Oakland,12/21/2014,$147.36 ,981;;;;;;;;
Oakland,12/21/2014,$36.18 ,983;;;;;;;;
Oakland,12/21/2014,$191.83 ,983;;;;;;;;
Oakland,12/21/2014,$178.73 ,982;;;;;;;;
Oakland,12/21/2014,$156.09 ,981;;;;;;;;
Oakland,12/21/2014,$238.23 ,981;;;;;;;;
Oakland,12/21/2014,$38.81 ,981;;;;;;;;
Oakland,12/21/2014,$41.41 ,981;;;;;;;;
Oakland,12/21/2014,$30.30 ,980;;;;;;;;
Oakland,12/21/2014,$209.26 ,981;;;;;;;;
Oakland,12/21/2014,$14.35 ,982;;;;;;;;
Oakland,12/21/2014,$39.33 ,980;;;;;;;;
Oakland,12/21/2014,$171.34 ,980;;;;;;;;
Oakland,12/21/2014,$11.07 ,982;;;;;;;;
Oakland,12/21/2014,$215.45 ,981;;;;;;;;
Oakland,12/21/2014,$99.72 ,981;;;;;;;;
Oakland,12/21/2014,$36.03 ,983;;;;;;;;
Oakland,12/21/2014,$163.68 ,981;;;;;;;;
Oakland,12/21/2014,$179.55 ,980;;;;;;;;
Oakland,12/21/2014,$34.16 ,981;;;;;;;;
Oakland,12/21/2014,$158.94 ,983;;;;;;;;
Oakland,12/21/2014,$47.64 ,980;;;;;;;;
Oakland,12/21/2014,$39.17 ,982;;;;;;;;
Oakland,12/21/2014,$42.97 ,981;;;;;;;;
Oakland,12/21/2014,$42.64 ,981;;;;;;;;
Oakland,12/21/2014,$181.44 ,980;;;;;;;;
Oakland,12/21/2014,$213.44 ,981;;;;;;;;
Oakland,12/21/2014,$30.53 ,982;;;;;;;;
Oakland,12/21/2014,$181.20 ,981;;;;;;;;
Oakland,12/21/2014,$33.17 ,980;;;;;;;;
Oakland,12/21/2014,$33.97 ,981;;;;;;;;
Oakland,12/21/2014,$5.79 ,982;;;;;;;;
Oakland,12/21/2014,$38.67 ,981;;;;;;;;
Oakland,12/21/2014,$50.98 ,980;;;;;;;;
Oakland,12/21/2014,$12.91 ,981;;;;;;;;
Oakland,12/21/2014,$4.94 ,982;;;;;;;;
Oakland,12/21/2014,$16.33 ,983;;;;;;;;
Oakland,12/21/2014,$36.45 ,982;;;;;;;;
Oakland,12/21/2014,$145.36 ,982;;;;;;;;
Oakland,12/21/2014,$37.92 ,980;;;;;;;;
Oakland,12/21/2014,$41.44 ,981;;;;;;;;
Oakland,12/21/2014,$11.59 ,982;;;;;;;;
Oakland,12/21/2014,$128.41 ,983;;;;;;;;
Oakland,12/21/2014,$48.70 ,980;;;;;;;;
Oakland,12/21/2014,$196.88 ,983;;;;;;;;
Oakland,12/21/2014,$12.98 ,982;;;;;;;;
Oakland,12/21/2014,$6.84 ,980;;;;;;;;
Oakland,12/21/2014,$133.71 ,983;;;;;;;;
Oakland,12/21/2014,$248.46 ,983;;;;;;;;
Oakland,12/21/2014,$49.28 ,980;;;;;;;;
Oakland,12/21/2014,$9.20 ,980;;;;;;;;
Oakland,12/21/2014,$40.07 ,981;;;;;;;;
Oakland,12/21/2014,$23.63 ,982;;;;;;;;
Oakland,12/21/2014,$40.06 ,981;;;;;;;;
Oakland,12/21/2014,$171.52 ,983;;;;;;;;
Oakland,12/21/2014,$213.25 ,983;;;;;;;;
Oakland,12/21/2014,$23.16 ,980;;;;;;;;
Oakland,12/21/2014,$37.48 ,983;;;;;;;;
Oakland,12/21/2014,$234.27 ,982;;;;;;;;
Oakland,12/21/2014,$34.31 ,983;;;;;;;;
Oakland,12/21/2014,$211.51 ,981;;;;;;;;
Oakland,12/21/2014,$182.59 ,982;;;;;;;;
Oakland,12/21/2014,$20.25 ,980;;;;;;;;
Oakland,12/21/2014,$40.48 ,982;;;;;;;;
Oakland,12/21/2014,$149.07 ,981;;;;;;;;
Oakland,12/21/2014,$23.89 ,980;;;;;;;;
Oakland,12/21/2014,$136.21 ,983;;;;;;;;
Oakland,12/21/2014,$199.81 ,981;;;;;;;;
Oakland,12/21/2014,$136.85 ,980;;;;;;;;
Oakland,12/21/2014,$21.58 ,980;;;;;;;;
Oakland,12/21/2014,$141.15 ,983;;;;;;;;
Oakland,12/21/2014,$40.33 ,981;;;;;;;;
Oakland,12/21/2014,$10.37 ,980;;;;;;;;
Oakland,12/21/2014,$3.19 ,983;;;;;;;;
Oakland,12/21/2014,$195.97 ,983;;;;;;;;
Oakland,12/21/2014,$168.56 ,981;;;;;;;;
Oakland,12/21/2014,$12.97 ,982;;;;;;;;
Oakland,12/21/2014,$15.19 ,981;;;;;;;;
Oakland,12/21/2014,$3.57 ,981;;;;;;;;
Oakland,12/21/2014,$22.23 ,980;;;;;;;;
Oakland,12/21/2014,$164.45 ,983;;;;;;;;
Oakland,12/21/2014,$188.47 ,981;;;;;;;;
Oakland,12/21/2014,$159.88 ,981;;;;;;;;
Oakland,12/21/2014,$41.27 ,980;;;;;;;;
Oakland,12/21/2014,$193.43 ,983;;;;;;;;
Oakland,12/21/2014,$34.99 ,982;;;;;;;;
Oakland,12/21/2014,$17.60 ,980;;;;;;;;
Oakland,12/21/2014,$43.86 ,981;;;;;;;;
Oakland,12/21/2014,$47.47 ,983;;;;;;;;
Oakland,12/21/2014,$21.24 ,981;;;;;;;;
Oakland,12/21/2014,$32.57 ,982;;;;;;;;
Oakland,12/21/2014,$66.28 ,980;;;;;;;;
Oakland,12/21/2014,$166.32 ,983;;;;;;;;
Oakland,12/21/2014,$17.40 ,981;;;;;;;;
Oakland,12/21/2014,$177.24 ,981;;;;;;;;
Oakland,12/21/2014,$193.26 ,981;;;;;;;;
Oakland,12/21/2014,$40.95 ,980;;;;;;;;
Oakland,12/21/2014,$83.15 ,981;;;;;;;;
Oakland,12/21/2014,$41.09 ,982;;;;;;;;
Oakland,12/21/2014,$23.46 ,983;;;;;;;;
Oakland,12/21/2014,$173.52 ,980;;;;;;;;
Oakland,12/21/2014,$35.28 ,981;;;;;;;;
Oakland,12/21/2014,$155.57 ,982;;;;;;;;
Oakland,12/21/2014,$243.42 ,983;;;;;;;;
Oakland,12/21/2014,$37.88 ,980;;;;;;;;
Oakland,12/21/2014,$12.21 ,980;;;;;;;;
Oakland,12/21/2014,$19.59 ,983;;;;;;;;
Oakland,12/21/2014,$106.50 ,981;;;;;;;;
Oakland,12/21/2014,$21.86 ,982;;;;;;;;
Oakland,12/21/2014,$149.09 ,983;;;;;;;;
Oakland,12/21/2014,$46.59 ,980;;;;;;;;
Oakland,12/21/2014,$216.31 ,983;;;;;;;;
Oakland,12/21/2014,$89.29 ,983;;;;;;;;
Oakland,12/21/2014,$42.65 ,981;;;;;;;;
Oakland,12/21/2014,$13.23 ,982;;;;;;;;
Oakland,12/21/2014,$137.72 ,980;;;;;;;;
Oakland,12/21/2014,$67.70 ,982;;;;;;;;
Oakland,12/21/2014,$19.52 ,983;;;;;;;;
Oakland,12/21/2014,$34.90 ,983;;;;;;;;
Oakland,12/21/2014,$30.95 ,983;;;;;;;;
Oakland,12/21/2014,$42.42 ,982;;;;;;;;
Oakland,12/21/2014,$45.46 ,982;;;;;;;;
Oakland,12/21/2014,$185.14 ,980;;;;;;;;
Oakland,12/21/2014,$214.79 ,982;;;;;;;;
Oakland,12/21/2014,$35.04 ,981;;;;;;;;
Oakland,12/21/2014,$133.24 ,983;;;;;;;;
Oakland,12/21/2014,$173.14 ,980;;;;;;;;
Oakland,12/21/2014,$40.44 ,980;;;;;;;;
Oakland,12/21/2014,$106.78 ,981;;;;;;;;
Oakland,12/21/2014,$144.55 ,981;;;;;;;;
Oakland,12/21/2014,$53.15 ,982;;;;;;;;
Oakland,12/21/2014,$10.68 ,983;;;;;;;;
Oakland,12/21/2014,$109.01 ,983;;;;;;;;
Oakland,12/21/2014,$217.29 ,983;;;;;;;;
Oakland,12/21/2014,$39.83 ,980;;;;;;;;
Oakland,12/21/2014,$143.71 ,982;;;;;;;;
Oakland,12/21/2014,$10.80 ,983;;;;;;;;
Oakland,12/21/2014,$156.13 ,982;;;;;;;;
Oakland,12/21/2014,$149.21 ,983;;;;;;;;
Oakland,12/21/2014,$161.97 ,981;;;;;;;;
Oakland,12/21/2014,$146.16 ,981;;;;;;;;
Oakland,12/21/2014,$86.52 ,982;;;;;;;;
Oakland,12/21/2014,$23.44 ,983;;;;;;;;
Oakland,12/21/2014,$37.33 ,981;;;;;;;;
Oakland,12/21/2014,$14.55 ,983;;;;;;;;
Oakland,12/21/2014,$44.22 ,982;;;;;;;;
Oakland,12/21/2014,$5.09 ,980;;;;;;;;
Oakland,12/21/2014,$55.52 ,983;;;;;;;;
Oakland,12/21/2014,$187.26 ,981;;;;;;;;
Oakland,12/21/2014,$174.80 ,980;;;;;;;;
Oakland,12/21/2014,$186.95 ,981;;;;;;;;
Oakland,12/21/2014,$208.34 ,981;;;;;;;;
Oakland,12/21/2014,$104.97 ,981;;;;;;;;
Oakland,12/21/2014,$19.96 ,980;;;;;;;;
Oakland,12/21/2014,$48.46 ,981;;;;;;;;
Oakland,12/21/2014,$169.99 ,983;;;;;;;;
Oakland,12/21/2014,$3.78 ,983;;;;;;;;
Oakland,12/21/2014,$113.54 ,981;;;;;;;;
Oakland,12/21/2014,$182.59 ,980;;;;;;;;
Oakland,12/21/2014,$23.70 ,983;;;;;;;;
Oakland,12/21/2014,$74.27 ,982;;;;;;;;
Oakland,12/21/2014,$43.08 ,983;;;;;;;;
Oakland,12/21/2014,$9.97 ,983;;;;;;;;
Oakland,12/21/2014,$16.41 ,981;;;;;;;;
Oakland,12/21/2014,$41.75 ,983;;;;;;;;
Oakland,12/21/2014,$172.98 ,981;;;;;;;;
Oakland,12/21/2014,$26.35 ,983;;;;;;;;
Oakland,12/21/2014,$27.80 ,980;;;;;;;;
Oakland,12/21/2014,$172.83 ,981;;;;;;;;
Oakland,12/21/2014,$151.47 ,983;;;;;;;;
Oakland,12/21/2014,$35.06 ,982;;;;;;;;
Oakland,12/21/2014,$99.20 ,981;;;;;;;;
Oakland,12/21/2014,$4.27 ,982;;;;;;;;
Oakland,12/21/2014,$179.14 ,983;;;;;;;;
Oakland,12/21/2014,$13.85 ,980;;;;;;;;
Oakland,12/21/2014,$38.80 ,982;;;;;;;;
Oakland,12/21/2014,$38.60 ,983;;;;;;;;
Oakland,12/21/2014,$29.34 ,982;;;;;;;;
Oakland,12/21/2014,$159.70 ,981;;;;;;;;
Oakland,12/21/2014,$23.80 ,983;;;;;;;;
Oakland,12/21/2014,$40.35 ,982;;;;;;;;
Oakland,12/21/2014,$40.03 ,981;;;;;;;;
Oakland,12/21/2014,$42.85 ,983;;;;;;;;
Oakland,12/21/2014,$200.40 ,980;;;;;;;;
Oakland,12/21/2014,$9.09 ,983;;;;;;;;
Oakland,12/21/2014,$176.35 ,983;;;;;;;;
Oakland,12/21/2014,$7.57 ,981;;;;;;;;
Oakland,12/21/2014,$23.85 ,980;;;;;;;;
Oakland,12/21/2014,$145.05 ,982;;;;;;;;
Oakland,12/21/2014,$172.29 ,982;;;;;;;;
Oakland,12/21/2014,$9.60 ,983;;;;;;;;
Oakland,12/21/2014,$163.48 ,982;;;;;;;;
Oakland,12/21/2014,$24.89 ,981;;;;;;;;
Oakland,12/21/2014,$9.14 ,982;;;;;;;;
Oakland,12/21/2014,$6.84 ,983;;;;;;;;
Oakland,12/21/2014,$163.24 ,981;;;;;;;;
Oakland,12/21/2014,$23.91 ,982;;;;;;;;
Oakland,12/21/2014,$20.69 ,982;;;;;;;;
Oakland,12/21/2014,$154.86 ,981;;;;;;;;
Oakland,12/21/2014,$193.29 ,983;;;;;;;;
Oakland,12/21/2014,$34.85 ,983;;;;;;;;
Oakland,12/21/2014,$35.15 ,983;;;;;;;;
Oakland,12/21/2014,$167.54 ,983;;;;;;;;
Oakland,12/21/2014,$34.07 ,980;;;;;;;;
Oakland,12/21/2014,$41.52 ,982;;;;;;;;
Oakland,12/21/2014,$131.54 ,983;;;;;;;;
Oakland,12/21/2014,$123.45 ,981;;;;;;;;
Oakland,12/21/2014,$166.94 ,981;;;;;;;;
Oakland,12/21/2014,$237.95 ,980;;;;;;;;
Oakland,12/21/2014,$100.47 ,981;;;;;;;;
Oakland,12/21/2014,$128.74 ,982;;;;;;;;
Oakland,12/21/2014,$36.42 ,981;;;;;;;;
Oakland,12/21/2014,$167.65 ,982;;;;;;;;
Oakland,12/21/2014,$12.28 ,981;;;;;;;;
Oakland,12/21/2014,$166.55 ,980;;;;;;;;
Oakland,12/21/2014,$7.35 ,983;;;;;;;;
Oakland,12/21/2014,$41.88 ,982;;;;;;;;
Oakland,12/21/2014,$127.22 ,981;;;;;;;;
Oakland,12/21/2014,$18.72 ,980;;;;;;;;
Oakland,12/21/2014,$19.23 ,982;;;;;;;;
Oakland,12/21/2014,$3.90 ,981;;;;;;;;
Oakland,12/21/2014,$7.08 ,983;;;;;;;;
Oakland,12/21/2014,$16.69 ,981;;;;;;;;
Oakland,12/21/2014,$163.27 ,982;;;;;;;;
Oakland,12/21/2014,$39.06 ,982;;;;;;;;
Oakland,12/21/2014,$164.66 ,983;;;;;;;;
Oakland,12/21/2014,$42.18 ,983;;;;;;;;
Oakland,12/21/2014,$21.75 ,983;;;;;;;;
Oakland,12/21/2014,$164.05 ,982;;;;;;;;
Oakland,12/21/2014,$137.49 ,980;;;;;;;;
Oakland,12/21/2014,$18.25 ,981;;;;;;;;
Oakland,12/21/2014,$45.02 ,983;;;;;;;;
Oakland,12/21/2014,$5.20 ,980;;;;;;;;
Oakland,12/21/2014,$157.89 ,982;;;;;;;;
Oakland,12/21/2014,$125.76 ,981;;;;;;;;
Oakland,12/21/2014,$170.58 ,982;;;;;;;;
Oakland,12/21/2014,$153.80 ,982;;;;;;;;
Oakland,12/21/2014,$20.81 ,983;;;;;;;;
Oakland,12/21/2014,$156.93 ,983;;;;;;;;
Oakland,12/22/2014,$173.46 ,982;;;;;;;;
Oakland,12/22/2014,$17.84 ,981;;;;;;;;
Oakland,12/22/2014,$39.67 ,981;;;;;;;;
Oakland,12/22/2014,$9.46 ,983;;;;;;;;
Oakland,12/22/2014,$40.58 ,983;;;;;;;;
Oakland,12/22/2014,$174.90 ,981;;;;;;;;
Oakland,12/22/2014,$146.85 ,981;;;;;;;;
Oakland,12/22/2014,$18.71 ,982;;;;;;;;
Oakland,12/22/2014,$43.16 ,983;;;;;;;;
Oakland,12/22/2014,$13.01 ,980;;;;;;;;
Oakland,12/22/2014,$157.30 ,983;;;;;;;;
Oakland,12/22/2014,$15.94 ,981;;;;;;;;
Oakland,12/22/2014,$16.32 ,981;;;;;;;;
Oakland,12/22/2014,$246.95 ,981;;;;;;;;
Oakland,12/22/2014,$83.27 ,980;;;;;;;;
Oakland,12/22/2014,$21.88 ,981;;;;;;;;
Oakland,12/22/2014,$13.84 ,982;;;;;;;;
Oakland,12/22/2014,$173.51 ,982;;;;;;;;
Oakland,12/22/2014,$149.41 ,983;;;;;;;;
Oakland,12/22/2014,$38.37 ,983;;;;;;;;
Oakland,12/22/2014,$144.69 ,982;;;;;;;;
Oakland,12/22/2014,$32.90 ,983;;;;;;;;
Oakland,12/22/2014,$36.57 ,981;;;;;;;;
Oakland,12/22/2014,$18.68 ,980;;;;;;;;
Oakland,12/22/2014,$37.81 ,982;;;;;;;;
Oakland,12/22/2014,$107.91 ,983;;;;;;;;
Oakland,12/22/2014,$45.19 ,983;;;;;;;;
Oakland,12/22/2014,$21.36 ,983;;;;;;;;
Oakland,12/22/2014,$42.91 ,983;;;;;;;;
Oakland,12/22/2014,$156.42 ,980;;;;;;;;
Oakland,12/22/2014,$15.59 ,983;;;;;;;;
Oakland,12/22/2014,$159.20 ,982;;;;;;;;
Oakland,12/22/2014,$232.91 ,982;;;;;;;;
Oakland,12/22/2014,$173.96 ,982;;;;;;;;
Oakland,12/22/2014,$135.17 ,980;;;;;;;;
Oakland,12/22/2014,$57.03 ,983;;;;;;;;
Oakland,12/22/2014,$172.69 ,983;;;;;;;;
Oakland,12/22/2014,$21.36 ,980;;;;;;;;
Oakland,12/22/2014,$22.64 ,981;;;;;;;;
Oakland,12/22/2014,$36.94 ,982;;;;;;;;
Oakland,12/22/2014,$37.14 ,982;;;;;;;;
Oakland,12/22/2014,$172.95 ,980;;;;;;;;
Oakland,12/22/2014,$35.17 ,983;;;;;;;;
Oakland,12/22/2014,$146.36 ,982;;;;;;;;
Oakland,12/22/2014,$202.48 ,983;;;;;;;;
Oakland,12/22/2014,$188.40 ,980;;;;;;;;
Oakland,12/22/2014,$29.15 ,983;;;;;;;;
Oakland,12/22/2014,$191.16 ,981;;;;;;;;
Oakland,12/22/2014,$35.21 ,980;;;;;;;;
Oakland,12/22/2014,$42.45 ,981;;;;;;;;
Oakland,12/22/2014,$52.96 ,980;;;;;;;;
Oakland,12/22/2014,$5.19 ,980;;;;;;;;
Oakland,12/22/2014,$157.13 ,980;;;;;;;;
Oakland,12/22/2014,$7.62 ,981;;;;;;;;
Oakland,12/22/2014,$18.53 ,982;;;;;;;;
Oakland,12/22/2014,$97.61 ,980;;;;;;;;
Oakland,12/22/2014,$176.02 ,981;;;;;;;;
Oakland,12/22/2014,$24.12 ,982;;;;;;;;
Oakland,12/22/2014,$126.83 ,982;;;;;;;;
Oakland,12/22/2014,$40.79 ,980;;;;;;;;
Oakland,12/22/2014,$115.71 ,980;;;;;;;;
Oakland,12/22/2014,$39.00 ,982;;;;;;;;
Oakland,12/22/2014,$128.22 ,980;;;;;;;;
Oakland,12/22/2014,$22.90 ,981;;;;;;;;
Oakland,12/22/2014,$193.29 ,982;;;;;;;;
Oakland,12/22/2014,$37.45 ,982;;;;;;;;
Oakland,12/22/2014,$15.42 ,980;;;;;;;;
Oakland,12/22/2014,$3.05 ,983;;;;;;;;
Oakland,12/22/2014,$39.07 ,981;;;;;;;;
Oakland,12/22/2014,$39.93 ,982;;;;;;;;
Oakland,12/22/2014,$30.94 ,980;;;;;;;;
Oakland,12/22/2014,$39.95 ,980;;;;;;;;
Oakland,12/22/2014,$6.55 ,981;;;;;;;;
Oakland,12/22/2014,$17.43 ,983;;;;;;;;
Oakland,12/22/2014,$33.04 ,980;;;;;;;;
Oakland,12/22/2014,$160.19 ,981;;;;;;;;
Oakland,12/22/2014,$173.27 ,982;;;;;;;;
Oakland,12/22/2014,$139.74 ,980;;;;;;;;
Oakland,12/22/2014,$19.57 ,983;;;;;;;;
Oakland,12/22/2014,$24.55 ,982;;;;;;;;
Oakland,12/22/2014,$8.10 ,982;;;;;;;;
Oakland,12/22/2014,$43.30 ,982;;;;;;;;
Oakland,12/22/2014,$11.89 ,981;;;;;;;;
Oakland,12/22/2014,$95.83 ,983;;;;;;;;
Oakland,12/22/2014,$12.81 ,980;;;;;;;;
Oakland,12/22/2014,$8.40 ,980;;;;;;;;
Oakland,12/22/2014,$10.63 ,983;;;;;;;;
Oakland,12/22/2014,$234.91 ,982;;;;;;;;
Oakland,12/22/2014,$34.20 ,983;;;;;;;;
Oakland,12/22/2014,$14.50 ,983;;;;;;;;
Oakland,12/22/2014,$10.91 ,983;;;;;;;;
Oakland,12/22/2014,$151.94 ,981;;;;;;;;
Oakland,12/22/2014,$41.08 ,981;;;;;;;;
Oakland,12/22/2014,$32.66 ,980;;;;;;;;
Oakland,12/22/2014,$224.27 ,983;;;;;;;;
Oakland,12/22/2014,$21.86 ,983;;;;;;;;
Oakland,12/22/2014,$5.81 ,982;;;;;;;;
Oakland,12/22/2014,$12.89 ,983;;;;;;;;
Oakland,12/22/2014,$156.22 ,980;;;;;;;;
Oakland,12/22/2014,$48.69 ,982;;;;;;;;
Oakland,12/22/2014,$35.13 ,983;;;;;;;;
Oakland,12/22/2014,$43.16 ,982;;;;;;;;
Oakland,12/22/2014,$167.54 ,981;;;;;;;;
Oakland,12/22/2014,$17.93 ,980;;;;;;;;
Oakland,12/22/2014,$21.97 ,980;;;;;;;;
Oakland,12/22/2014,$147.54 ,980;;;;;;;;
Oakland,12/22/2014,$153.61 ,980;;;;;;;;
Oakland,12/22/2014,$17.01 ,980;;;;;;;;
Oakland,12/22/2014,$11.67 ,982;;;;;;;;
Oakland,12/22/2014,$151.47 ,983;;;;;;;;
Oakland,12/22/2014,$38.81 ,980;;;;;;;;
Oakland,12/22/2014,$92.34 ,981;;;;;;;;
Oakland,12/22/2014,$13.51 ,983;;;;;;;;
Oakland,12/22/2014,$158.83 ,983;;;;;;;;
Oakland,12/22/2014,$21.88 ,983;;;;;;;;
Oakland,12/22/2014,$165.94 ,983;;;;;;;;
Oakland,12/22/2014,$12.91 ,980;;;;;;;;
Oakland,12/22/2014,$33.61 ,983;;;;;;;;
Oakland,12/22/2014,$156.12 ,983;;;;;;;;
Oakland,12/22/2014,$33.83 ,981;;;;;;;;
Oakland,12/22/2014,$17.62 ,981;;;;;;;;
Oakland,12/22/2014,$78.13 ,981;;;;;;;;
Oakland,12/22/2014,$164.40 ,983;;;;;;;;
Oakland,12/22/2014,$157.90 ,982;;;;;;;;
Oakland,12/22/2014,$21.14 ,982;;;;;;;;
Oakland,12/22/2014,$18.75 ,980;;;;;;;;
Oakland,12/22/2014,$24.72 ,981;;;;;;;;
Oakland,12/22/2014,$13.55 ,981;;;;;;;;
Oakland,12/22/2014,$163.22 ,982;;;;;;;;
Oakland,12/22/2014,$164.01 ,982;;;;;;;;
Oakland,12/22/2014,$156.75 ,981;;;;;;;;
Oakland,12/22/2014,$21.25 ,983;;;;;;;;
Oakland,12/22/2014,$35.50 ,980;;;;;;;;
Oakland,12/22/2014,$8.46 ,981;;;;;;;;
Oakland,12/22/2014,$7.43 ,980;;;;;;;;
Oakland,12/22/2014,$48.62 ,980;;;;;;;;
Oakland,12/22/2014,$22.81 ,983;;;;;;;;
Oakland,12/22/2014,$188.93 ,982;;;;;;;;
Oakland,12/22/2014,$43.82 ,980;;;;;;;;
Oakland,12/22/2014,$21.96 ,981;;;;;;;;
Oakland,12/22/2014,$17.30 ,982;;;;;;;;
Oakland,12/22/2014,$163.37 ,980;;;;;;;;
Oakland,12/22/2014,$72.28 ,981;;;;;;;;
Oakland,12/22/2014,$169.81 ,981;;;;;;;;
Oakland,12/22/2014,$189.93 ,983;;;;;;;;
Oakland,12/22/2014,$22.56 ,982;;;;;;;;
Oakland,12/22/2014,$153.26 ,980;;;;;;;;
Oakland,12/22/2014,$227.17 ,982;;;;;;;;
Oakland,12/22/2014,$41.37 ,982;;;;;;;;
Oakland,12/22/2014,$17.92 ,981;;;;;;;;
Oakland,12/22/2014,$211.61 ,980;;;;;;;;
Oakland,12/22/2014,$149.90 ,981;;;;;;;;
Oakland,12/22/2014,$248.83 ,980;;;;;;;;
Oakland,12/22/2014,$22.52 ,980;;;;;;;;
Oakland,12/22/2014,$15.20 ,983;;;;;;;;
Oakland,12/22/2014,$7.30 ,983;;;;;;;;
Oakland,12/22/2014,$6.57 ,981;;;;;;;;
Oakland,12/22/2014,$41.26 ,982;;;;;;;;
Oakland,12/22/2014,$20.12 ,980;;;;;;;;
Oakland,12/22/2014,$20.14 ,980;;;;;;;;
Oakland,12/22/2014,$65.54 ,982;;;;;;;;
Oakland,12/22/2014,$23.18 ,980;;;;;;;;
Oakland,12/22/2014,$244.78 ,982;;;;;;;;
Oakland,12/22/2014,$161.73 ,983;;;;;;;;
Oakland,12/22/2014,$164.49 ,980;;;;;;;;
Oakland,12/22/2014,$153.04 ,982;;;;;;;;
Oakland,12/22/2014,$174.72 ,981;;;;;;;;
Oakland,12/22/2014,$15.93 ,981;;;;;;;;
Oakland,12/22/2014,$135.00 ,981;;;;;;;;
Oakland,12/22/2014,$40.92 ,983;;;;;;;;
Oakland,12/22/2014,$146.80 ,981;;;;;;;;
Oakland,12/22/2014,$178.74 ,983;;;;;;;;
Oakland,12/22/2014,$165.64 ,982;;;;;;;;
Oakland,12/22/2014,$8.77 ,981;;;;;;;;
Oakland,12/22/2014,$36.12 ,981;;;;;;;;
Oakland,12/22/2014,$7.36 ,980;;;;;;;;
Oakland,12/22/2014,$40.67 ,983;;;;;;;;
Oakland,12/22/2014,$141.80 ,980;;;;;;;;
Oakland,12/22/2014,$13.23 ,983;;;;;;;;
Oakland,12/22/2014,$47.45 ,982;;;;;;;;
Oakland,12/22/2014,$12.29 ,983;;;;;;;;
Oakland,12/22/2014,$11.21 ,980;;;;;;;;
Oakland,12/22/2014,$43.19 ,980;;;;;;;;
Oakland,12/22/2014,$153.75 ,980;;;;;;;;
Oakland,12/22/2014,$234.69 ,980;;;;;;;;
Oakland,12/22/2014,$42.81 ,980;;;;;;;;
Oakland,12/22/2014,$36.43 ,981;;;;;;;;
Oakland,12/22/2014,$40.01 ,981;;;;;;;;
Oakland,12/22/2014,$177.72 ,981;;;;;;;;
Oakland,12/22/2014,$163.63 ,982;;;;;;;;
Oakland,12/22/2014,$148.85 ,980;;;;;;;;
Oakland,12/22/2014,$12.09 ,981;;;;;;;;
Oakland,12/22/2014,$31.17 ,981;;;;;;;;
Oakland,12/22/2014,$6.61 ,980;;;;;;;;
Oakland,12/22/2014,$20.67 ,980;;;;;;;;
Oakland,12/22/2014,$12.65 ,982;;;;;;;;
Oakland,12/22/2014,$41.61 ,982;;;;;;;;
Oakland,12/22/2014,$159.78 ,981;;;;;;;;
Oakland,12/22/2014,$37.01 ,980;;;;;;;;
Oakland,12/22/2014,$166.56 ,980;;;;;;;;
Oakland,12/22/2014,$22.46 ,982;;;;;;;;
Oakland,12/22/2014,$15.58 ,980;;;;;;;;
Oakland,12/22/2014,$156.11 ,982;;;;;;;;
Oakland,12/22/2014,$24.89 ,981;;;;;;;;
Oakland,12/22/2014,$163.93 ,980;;;;;;;;
Oakland,12/22/2014,$24.63 ,981;;;;;;;;
Oakland,12/22/2014,$189.40 ,982;;;;;;;;
Oakland,12/22/2014,$16.65 ,983;;;;;;;;
Oakland,12/22/2014,$177.92 ,982;;;;;;;;
Oakland,12/22/2014,$9.17 ,983;;;;;;;;
Oakland,12/22/2014,$32.09 ,982;;;;;;;;
Oakland,12/22/2014,$213.12 ,983;;;;;;;;
Oakland,12/22/2014,$140.07 ,980;;;;;;;;
Oakland,12/22/2014,$188.39 ,983;;;;;;;;
Oakland,12/22/2014,$19.64 ,982;;;;;;;;
Oakland,12/22/2014,$152.37 ,981;;;;;;;;
Oakland,12/22/2014,$14.07 ,983;;;;;;;;
Oakland,12/22/2014,$17.51 ,981;;;;;;;;
Oakland,12/22/2014,$123.07 ,981;;;;;;;;
Oakland,12/22/2014,$24.35 ,980;;;;;;;;
Oakland,12/22/2014,$42.42 ,982;;;;;;;;
Oakland,12/22/2014,$44.43 ,982;;;;;;;;
Oakland,12/22/2014,$12.12 ,981;;;;;;;;
Oakland,12/22/2014,$42.08 ,982;;;;;;;;
Oakland,12/22/2014,$44.62 ,982;;;;;;;;
Oakland,12/22/2014,$89.06 ,981;;;;;;;;
Oakland,12/22/2014,$35.72 ,980;;;;;;;;
Oakland,12/22/2014,$239.35 ,982;;;;;;;;
Oakland,12/22/2014,$38.74 ,982;;;;;;;;
Oakland,12/22/2014,$26.00 ,981;;;;;;;;
Oakland,12/22/2014,$139.78 ,981;;;;;;;;
Oakland,12/22/2014,$138.08 ,982;;;;;;;;
Oakland,12/22/2014,$75.86 ,980;;;;;;;;
Oakland,12/22/2014,$3.14 ,982;;;;;;;;
Oakland,12/22/2014,$158.02 ,983;;;;;;;;
Oakland,12/22/2014,$42.32 ,981;;;;;;;;
Oakland,12/22/2014,$138.08 ,980;;;;;;;;
Oakland,12/22/2014,$3.72 ,980;;;;;;;;
Oakland,12/22/2014,$12.70 ,983;;;;;;;;
Oakland,12/22/2014,$42.92 ,980;;;;;;;;
Oakland,12/22/2014,$40.82 ,981;;;;;;;;
Oakland,12/22/2014,$45.98 ,982;;;;;;;;
Oakland,12/22/2014,$37.68 ,982;;;;;;;;
Oakland,12/22/2014,$13.33 ,981;;;;;;;;
Oakland,12/22/2014,$18.31 ,980;;;;;;;;
Oakland,12/22/2014,$43.17 ,980;;;;;;;;
Oakland,12/22/2014,$170.92 ,982;;;;;;;;
Oakland,12/22/2014,$15.13 ,980;;;;;;;;
Oakland,12/22/2014,$96.50 ,983;;;;;;;;
Oakland,12/22/2014,$4.33 ,982;;;;;;;;
Oakland,12/22/2014,$23.86 ,982;;;;;;;;
Oakland,12/22/2014,$170.59 ,981;;;;;;;;
Oakland,12/22/2014,$121.19 ,980;;;;;;;;
Oakland,12/22/2014,$38.65 ,982;;;;;;;;
Oakland,12/22/2014,$44.41 ,983;;;;;;;;
Oakland,12/22/2014,$36.87 ,981;;;;;;;;
Oakland,12/22/2014,$21.81 ,982;;;;;;;;
Oakland,12/22/2014,$87.89 ,983;;;;;;;;
Oakland,12/22/2014,$53.77 ,982;;;;;;;;
Oakland,12/22/2014,$13.34 ,983;;;;;;;;
Oakland,12/22/2014,$14.84 ,980;;;;;;;;
Oakland,12/22/2014,$15.01 ,981;;;;;;;;
Oakland,12/22/2014,$164.66 ,981;;;;;;;;
Oakland,12/22/2014,$62.19 ,982;;;;;;;;
Oakland,12/22/2014,$9.97 ,981;;;;;;;;
Oakland,12/22/2014,$165.09 ,983;;;;;;;;
Oakland,12/22/2014,$185.77 ,983;;;;;;;;
Oakland,12/22/2014,$126.76 ,983;;;;;;;;
Oakland,12/22/2014,$24.81 ,980;;;;;;;;
Oakland,12/22/2014,$38.86 ,981;;;;;;;;
Oakland,12/22/2014,$39.39 ,981;;;;;;;;
Oakland,12/22/2014,$173.24 ,981;;;;;;;;
Oakland,12/22/2014,$17.11 ,983;;;;;;;;
Oakland,12/22/2014,$10.15 ,981;;;;;;;;
Oakland,12/22/2014,$115.38 ,983;;;;;;;;
Oakland,12/22/2014,$79.63 ,982;;;;;;;;
Oakland,12/22/2014,$131.70 ,982;;;;;;;;
Oakland,12/22/2014,$16.97 ,981;;;;;;;;
Oakland,12/22/2014,$177.74 ,982;;;;;;;;
Oakland,12/22/2014,$154.81 ,981;;;;;;;;
Oakland,12/22/2014,$131.92 ,982;;;;;;;;
Oakland,12/22/2014,$38.97 ,983;;;;;;;;
Oakland,12/22/2014,$35.30 ,982;;;;;;;;
Oakland,12/22/2014,$192.33 ,981;;;;;;;;
Oakland,12/22/2014,$171.32 ,980;;;;;;;;
Oakland,12/22/2014,$41.11 ,982;;;;;;;;
Oakland,12/22/2014,$21.18 ,981;;;;;;;;
Oakland,12/22/2014,$144.92 ,980;;;;;;;;
Oakland,12/22/2014,$28.46 ,981;;;;;;;;
Oakland,12/22/2014,$114.28 ,980;;;;;;;;
Oakland,12/22/2014,$186.70 ,983;;;;;;;;
Oakland,12/22/2014,$22.66 ,982;;;;;;;;
Oakland,12/22/2014,$102.32 ,983;;;;;;;;
Oakland,12/22/2014,$214.42 ,983;;;;;;;;
Oakland,12/22/2014,$42.07 ,980;;;;;;;;
Oakland,12/22/2014,$58.41 ,980;;;;;;;;
Oakland,12/22/2014,$43.26 ,980;;;;;;;;
Oakland,12/22/2014,$169.51 ,983;;;;;;;;
Oakland,12/22/2014,$8.48 ,983;;;;;;;;
Oakland,12/22/2014,$38.60 ,983;;;;;;;;
Oakland,12/22/2014,$11.57 ,980;;;;;;;;
Oakland,12/22/2014,$171.31 ,981;;;;;;;;
Oakland,12/22/2014,$36.78 ,981;;;;;;;;
Oakland,12/22/2014,$19.12 ,983;;;;;;;;
Oakland,12/22/2014,$143.81 ,980;;;;;;;;
Oakland,12/22/2014,$37.06 ,981;;;;;;;;
Oakland,12/22/2014,$38.09 ,980;;;;;;;;
Oakland,12/22/2014,$168.55 ,980;;;;;;;;
Oakland,12/22/2014,$20.18 ,980;;;;;;;;
Oakland,12/22/2014,$19.60 ,980;;;;;;;;
Oakland,12/22/2014,$106.31 ,982;;;;;;;;
Oakland,12/22/2014,$32.78 ,982;;;;;;;;
Oakland,12/22/2014,$32.10 ,983;;;;;;;;
Oakland,12/22/2014,$125.08 ,983;;;;;;;;
Oakland,12/22/2014,$10.63 ,980;;;;;;;;
Oakland,12/22/2014,$39.04 ,983;;;;;;;;
Oakland,12/22/2014,$34.98 ,981;;;;;;;;
Oakland,12/22/2014,$41.58 ,981;;;;;;;;
Oakland,12/22/2014,$18.71 ,980;;;;;;;;
Oakland,12/22/2014,$112.60 ,983;;;;;;;;
Oakland,12/22/2014,$7.52 ,981;;;;;;;;
Oakland,12/22/2014,$4.55 ,982;;;;;;;;
Oakland,12/22/2014,$24.08 ,980;;;;;;;;
Oakland,12/22/2014,$16.17 ,981;;;;;;;;
Oakland,12/22/2014,$20.93 ,981;;;;;;;;
Oakland,12/22/2014,$15.59 ,982;;;;;;;;
Oakland,12/22/2014,$39.72 ,983;;;;;;;;
Oakland,12/22/2014,$17.10 ,980;;;;;;;;
Oakland,12/23/2014,$170.10 ,981;;;;;;;;
Oakland,12/23/2014,$13.05 ,981;;;;;;;;
Oakland,12/23/2014,$167.88 ,983;;;;;;;;
Oakland,12/23/2014,$68.27 ,982;;;;;;;;
Oakland,12/23/2014,$146.57 ,981;;;;;;;;
Oakland,12/23/2014,$12.30 ,980;;;;;;;;
Oakland,12/23/2014,$31.11 ,981;;;;;;;;
Oakland,12/23/2014,$149.64 ,982;;;;;;;;
Oakland,12/23/2014,$141.00 ,981;;;;;;;;
Oakland,12/23/2014,$10.34 ,983;;;;;;;;
Oakland,12/23/2014,$13.42 ,980;;;;;;;;
Oakland,12/23/2014,$9.92 ,983;;;;;;;;
Oakland,12/23/2014,$20.22 ,982;;;;;;;;
Oakland,12/23/2014,$110.27 ,982;;;;;;;;
Oakland,12/23/2014,$179.39 ,983;;;;;;;;
Oakland,12/23/2014,$23.60 ,981;;;;;;;;
Oakland,12/23/2014,$187.75 ,980;;;;;;;;
Oakland,12/23/2014,$15.97 ,982;;;;;;;;
Oakland,12/23/2014,$21.02 ,981;;;;;;;;
Oakland,12/23/2014,$36.92 ,982;;;;;;;;
Oakland,12/23/2014,$34.77 ,983;;;;;;;;
Oakland,12/23/2014,$33.19 ,981;;;;;;;;
Oakland,12/23/2014,$164.06 ,980;;;;;;;;
Oakland,12/23/2014,$216.75 ,981;;;;;;;;
Oakland,12/23/2014,$205.15 ,982;;;;;;;;
Oakland,12/23/2014,$43.28 ,983;;;;;;;;
Oakland,12/23/2014,$174.00 ,981;;;;;;;;
Oakland,12/23/2014,$144.87 ,980;;;;;;;;
Oakland,12/23/2014,$85.35 ,981;;;;;;;;
Oakland,12/23/2014,$22.68 ,983;;;;;;;;
Oakland,12/23/2014,$164.14 ,980;;;;;;;;
Oakland,12/23/2014,$46.29 ,983;;;;;;;;
Oakland,12/23/2014,$37.40 ,981;;;;;;;;
Oakland,12/23/2014,$170.67 ,982;;;;;;;;
Oakland,12/23/2014,$152.00 ,983;;;;;;;;
Oakland,12/23/2014,$177.68 ,981;;;;;;;;
Oakland,12/23/2014,$10.74 ,982;;;;;;;;
Oakland,12/23/2014,$7.26 ,982;;;;;;;;
Oakland,12/23/2014,$149.20 ,983;;;;;;;;
Oakland,12/23/2014,$30.68 ,982;;;;;;;;
Oakland,12/23/2014,$161.13 ,983;;;;;;;;
Oakland,12/23/2014,$174.27 ,980;;;;;;;;
Oakland,12/23/2014,$140.15 ,981;;;;;;;;
Oakland,12/23/2014,$45.98 ,982;;;;;;;;
Oakland,12/23/2014,$44.97 ,981;;;;;;;;
Oakland,12/23/2014,$137.47 ,980;;;;;;;;
Oakland,12/23/2014,$35.22 ,981;;;;;;;;
Oakland,12/23/2014,$198.11 ,983;;;;;;;;
Oakland,12/23/2014,$129.86 ,980;;;;;;;;
Oakland,12/23/2014,$3.31 ,983;;;;;;;;
Oakland,12/23/2014,$45.62 ,980;;;;;;;;
Oakland,12/23/2014,$150.72 ,980;;;;;;;;
Oakland,12/23/2014,$72.05 ,983;;;;;;;;
Oakland,12/23/2014,$42.69 ,983;;;;;;;;
Oakland,12/23/2014,$10.40 ,981;;;;;;;;
Oakland,12/23/2014,$142.24 ,981;;;;;;;;
Oakland,12/23/2014,$46.36 ,981;;;;;;;;
Oakland,12/23/2014,$35.00 ,983;;;;;;;;
Oakland,12/23/2014,$138.86 ,981;;;;;;;;
Oakland,12/23/2014,$193.83 ,983;;;;;;;;
Oakland,12/23/2014,$144.30 ,983;;;;;;;;
Oakland,12/23/2014,$35.10 ,981;;;;;;;;
Oakland,12/23/2014,$180.44 ,983;;;;;;;;
Oakland,12/23/2014,$22.44 ,981;;;;;;;;
Oakland,12/23/2014,$39.45 ,981;;;;;;;;
Oakland,12/23/2014,$160.60 ,982;;;;;;;;
Oakland,12/23/2014,$159.11 ,982;;;;;;;;
Oakland,12/23/2014,$17.66 ,982;;;;;;;;
Oakland,12/23/2014,$150.33 ,983;;;;;;;;
Oakland,12/23/2014,$44.36 ,980;;;;;;;;
Oakland,12/23/2014,$150.86 ,983;;;;;;;;
Oakland,12/23/2014,$134.89 ,981;;;;;;;;
Oakland,12/23/2014,$35.82 ,982;;;;;;;;
Oakland,12/23/2014,$150.52 ,983;;;;;;;;
Oakland,12/23/2014,$219.10 ,983;;;;;;;;
Oakland,12/23/2014,$36.59 ,981;;;;;;;;
Oakland,12/23/2014,$203.95 ,982;;;;;;;;
Oakland,12/23/2014,$160.93 ,981;;;;;;;;
Oakland,12/23/2014,$158.59 ,983;;;;;;;;
Oakland,12/23/2014,$23.47 ,981;;;;;;;;
Oakland,12/23/2014,$128.69 ,982;;;;;;;;
Oakland,12/23/2014,$34.44 ,981;;;;;;;;
Oakland,12/23/2014,$44.71 ,982;;;;;;;;
Oakland,12/23/2014,$157.00 ,981;;;;;;;;
Oakland,12/23/2014,$45.92 ,981;;;;;;;;
Oakland,12/23/2014,$47.16 ,981;;;;;;;;
Oakland,12/23/2014,$19.81 ,980;;;;;;;;
Oakland,12/23/2014,$38.41 ,983;;;;;;;;
Oakland,12/23/2014,$13.47 ,980;;;;;;;;
Oakland,12/23/2014,$145.42 ,983;;;;;;;;
Oakland,12/23/2014,$41.00 ,982;;;;;;;;
Oakland,12/23/2014,$46.87 ,980;;;;;;;;
Oakland,12/23/2014,$8.80 ,982;;;;;;;;
Oakland,12/23/2014,$37.42 ,980;;;;;;;;
Oakland,12/23/2014,$110.34 ,980;;;;;;;;
Oakland,12/23/2014,$13.35 ,980;;;;;;;;
Oakland,12/23/2014,$164.82 ,983;;;;;;;;
Oakland,12/23/2014,$48.10 ,980;;;;;;;;
Oakland,12/23/2014,$47.04 ,981;;;;;;;;
Oakland,12/23/2014,$5.09 ,982;;;;;;;;
Oakland,12/23/2014,$41.43 ,982;;;;;;;;
Oakland,12/23/2014,$19.34 ,983;;;;;;;;
Oakland,12/23/2014,$171.22 ,981;;;;;;;;
Oakland,12/23/2014,$13.25 ,980;;;;;;;;
Oakland,12/23/2014,$160.06 ,982;;;;;;;;
Oakland,12/23/2014,$46.36 ,981;;;;;;;;
Oakland,12/23/2014,$37.01 ,980;;;;;;;;
Oakland,12/23/2014,$68.36 ,982;;;;;;;;
Oakland,12/23/2014,$14.56 ,981;;;;;;;;
Oakland,12/23/2014,$129.93 ,981;;;;;;;;
Oakland,12/23/2014,$153.93 ,982;;;;;;;;
Oakland,12/23/2014,$34.91 ,983;;;;;;;;
Oakland,12/23/2014,$225.93 ,981;;;;;;;;
Oakland,12/23/2014,$128.12 ,980;;;;;;;;
Oakland,12/23/2014,$74.54 ,981;;;;;;;;
Oakland,12/23/2014,$34.15 ,980;;;;;;;;
Oakland,12/23/2014,$183.52 ,982;;;;;;;;
Oakland,12/23/2014,$154.76 ,982;;;;;;;;
Oakland,12/23/2014,$37.73 ,980;;;;;;;;
Oakland,12/23/2014,$3.28 ,981;;;;;;;;
Oakland,12/23/2014,$42.36 ,981;;;;;;;;
Oakland,12/23/2014,$107.04 ,982;;;;;;;;
Oakland,12/23/2014,$44.96 ,983;;;;;;;;
Oakland,12/23/2014,$6.39 ,982;;;;;;;;
Oakland,12/23/2014,$160.15 ,981;;;;;;;;
Oakland,12/23/2014,$175.56 ,980;;;;;;;;
Oakland,12/23/2014,$136.74 ,982;;;;;;;;
Oakland,12/23/2014,$172.56 ,981;;;;;;;;
Oakland,12/23/2014,$136.61 ,980;;;;;;;;
Oakland,12/23/2014,$22.53 ,980;;;;;;;;
Oakland,12/23/2014,$39.20 ,980;;;;;;;;
Oakland,12/23/2014,$172.75 ,981;;;;;;;;
Oakland,12/23/2014,$147.83 ,980;;;;;;;;
Oakland,12/23/2014,$3.45 ,981;;;;;;;;
Oakland,12/23/2014,$38.08 ,983;;;;;;;;
Oakland,12/23/2014,$28.04 ,982;;;;;;;;
Oakland,12/23/2014,$241.58 ,983;;;;;;;;
Oakland,12/23/2014,$39.73 ,980;;;;;;;;
Oakland,12/23/2014,$12.50 ,981;;;;;;;;
Oakland,12/23/2014,$146.15 ,980;;;;;;;;
Oakland,12/23/2014,$5.92 ,983;;;;;;;;
Oakland,12/23/2014,$14.59 ,982;;;;;;;;
Oakland,12/23/2014,$37.85 ,982;;;;;;;;
Oakland,12/23/2014,$35.28 ,980;;;;;;;;
Oakland,12/23/2014,$19.34 ,982;;;;;;;;
Oakland,12/23/2014,$20.70 ,980;;;;;;;;
Oakland,12/23/2014,$5.34 ,980;;;;;;;;
Oakland,12/23/2014,$151.16 ,982;;;;;;;;
Oakland,12/23/2014,$9.58 ,983;;;;;;;;
Oakland,12/23/2014,$140.30 ,981;;;;;;;;
Oakland,12/23/2014,$42.47 ,981;;;;;;;;
Oakland,12/23/2014,$41.02 ,982;;;;;;;;
Oakland,12/23/2014,$148.63 ,980;;;;;;;;
Oakland,12/23/2014,$182.71 ,980;;;;;;;;
Oakland,12/23/2014,$177.76 ,983;;;;;;;;
Oakland,12/23/2014,$31.00 ,983;;;;;;;;
Oakland,12/23/2014,$132.54 ,983;;;;;;;;
Oakland,12/23/2014,$144.55 ,982;;;;;;;;
Oakland,12/23/2014,$184.87 ,981;;;;;;;;
Oakland,12/23/2014,$24.75 ,981;;;;;;;;
Oakland,12/23/2014,$148.66 ,983;;;;;;;;
Oakland,12/23/2014,$186.24 ,980;;;;;;;;
Oakland,12/23/2014,$134.08 ,981;;;;;;;;
Oakland,12/23/2014,$31.55 ,982;;;;;;;;
Oakland,12/23/2014,$46.58 ,982;;;;;;;;
Oakland,12/23/2014,$43.25 ,983;;;;;;;;
Oakland,12/23/2014,$186.13 ,981;;;;;;;;
Oakland,12/23/2014,$173.51 ,982;;;;;;;;
Oakland,12/23/2014,$9.53 ,980;;;;;;;;
Oakland,12/23/2014,$17.03 ,981;;;;;;;;
Oakland,12/23/2014,$10.20 ,980;;;;;;;;
Oakland,12/23/2014,$17.76 ,982;;;;;;;;
Oakland,12/23/2014,$41.31 ,980;;;;;;;;
Oakland,12/23/2014,$36.72 ,983;;;;;;;;
Oakland,12/23/2014,$46.49 ,982;;;;;;;;
Oakland,12/23/2014,$83.61 ,983;;;;;;;;
Oakland,12/23/2014,$32.28 ,981;;;;;;;;
Oakland,12/23/2014,$40.61 ,983;;;;;;;;
Oakland,12/23/2014,$232.48 ,982;;;;;;;;
Oakland,12/23/2014,$31.59 ,981;;;;;;;;
Oakland,12/23/2014,$32.34 ,983;;;;;;;;
Oakland,12/23/2014,$4.92 ,983;;;;;;;;
Oakland,12/23/2014,$152.18 ,980;;;;;;;;
Oakland,12/23/2014,$21.22 ,983;;;;;;;;
Oakland,12/23/2014,$154.15 ,982;;;;;;;;
Oakland,12/23/2014,$179.48 ,982;;;;;;;;
Oakland,12/23/2014,$180.97 ,981;;;;;;;;
Oakland,12/23/2014,$44.10 ,980;;;;;;;;
Oakland,12/23/2014,$67.09 ,980;;;;;;;;
Oakland,12/23/2014,$154.03 ,983;;;;;;;;
Oakland,12/23/2014,$36.87 ,983;;;;;;;;
Oakland,12/23/2014,$190.89 ,980;;;;;;;;
Oakland,12/23/2014,$47.75 ,983;;;;;;;;
Oakland,12/23/2014,$35.35 ,980;;;;;;;;
Oakland,12/23/2014,$13.10 ,982;;;;;;;;
Oakland,12/23/2014,$44.47 ,982;;;;;;;;
Oakland,12/23/2014,$38.47 ,980;;;;;;;;
Oakland,12/23/2014,$14.66 ,983;;;;;;;;
Oakland,12/23/2014,$164.44 ,980;;;;;;;;
Oakland,12/23/2014,$14.50 ,982;;;;;;;;
Oakland,12/23/2014,$147.76 ,981;;;;;;;;
Oakland,12/23/2014,$41.45 ,980;;;;;;;;
Oakland,12/23/2014,$10.96 ,983;;;;;;;;
Oakland,12/23/2014,$161.90 ,983;;;;;;;;
Oakland,12/23/2014,$5.73 ,982;;;;;;;;
Oakland,12/23/2014,$32.96 ,980;;;;;;;;
Oakland,12/23/2014,$118.31 ,980;;;;;;;;
Oakland,12/23/2014,$13.71 ,981;;;;;;;;
Oakland,12/23/2014,$38.59 ,981;;;;;;;;
Oakland,12/23/2014,$17.68 ,983;;;;;;;;
Oakland,12/23/2014,$48.91 ,983;;;;;;;;
Oakland,12/23/2014,$158.01 ,982;;;;;;;;
Oakland,12/23/2014,$78.02 ,980;;;;;;;;
Oakland,12/23/2014,$86.83 ,980;;;;;;;;
Oakland,12/23/2014,$182.92 ,980;;;;;;;;
Oakland,12/23/2014,$19.81 ,982;;;;;;;;
Oakland,12/23/2014,$5.27 ,982;;;;;;;;
Oakland,12/23/2014,$211.88 ,981;;;;;;;;
Oakland,12/23/2014,$36.75 ,983;;;;;;;;
Oakland,12/23/2014,$3.88 ,981;;;;;;;;
Oakland,12/23/2014,$37.98 ,981;;;;;;;;
Oakland,12/23/2014,$45.64 ,982;;;;;;;;
Oakland,12/23/2014,$197.26 ,983;;;;;;;;
Oakland,12/23/2014,$15.03 ,980;;;;;;;;
Oakland,12/23/2014,$241.61 ,980;;;;;;;;
Oakland,12/23/2014,$15.02 ,981;;;;;;;;
Oakland,12/23/2014,$42.22 ,980;;;;;;;;
Oakland,12/23/2014,$12.03 ,980;;;;;;;;
Oakland,12/23/2014,$19.58 ,982;;;;;;;;
Oakland,12/23/2014,$31.07 ,981;;;;;;;;
Oakland,12/23/2014,$129.57 ,980;;;;;;;;
Oakland,12/23/2014,$34.14 ,983;;;;;;;;
Oakland,12/23/2014,$153.25 ,982;;;;;;;;
Oakland,12/23/2014,$243.63 ,981;;;;;;;;
Oakland,12/23/2014,$8.74 ,982;;;;;;;;
Oakland,12/23/2014,$35.57 ,982;;;;;;;;
Oakland,12/23/2014,$21.51 ,980;;;;;;;;
Oakland,12/23/2014,$56.02 ,981;;;;;;;;
Oakland,12/23/2014,$11.40 ,981;;;;;;;;
Oakland,12/23/2014,$184.11 ,980;;;;;;;;
Oakland,12/23/2014,$36.95 ,982;;;;;;;;
Oakland,12/23/2014,$155.49 ,982;;;;;;;;
Oakland,12/23/2014,$11.02 ,982;;;;;;;;
Oakland,12/23/2014,$4.67 ,981;;;;;;;;
Oakland,12/23/2014,$8.22 ,983;;;;;;;;
Oakland,12/23/2014,$41.98 ,982;;;;;;;;
Oakland,12/23/2014,$194.64 ,983;;;;;;;;
Oakland,12/23/2014,$20.91 ,983;;;;;;;;
Oakland,12/23/2014,$24.38 ,981;;;;;;;;
Oakland,12/23/2014,$37.46 ,980;;;;;;;;
Oakland,12/23/2014,$148.55 ,981;;;;;;;;
Oakland,12/23/2014,$125.95 ,980;;;;;;;;
Oakland,12/23/2014,$45.88 ,980;;;;;;;;
Oakland,12/23/2014,$13.17 ,983;;;;;;;;
Oakland,12/23/2014,$39.82 ,982;;;;;;;;
Oakland,12/23/2014,$4.95 ,980;;;;;;;;
Oakland,12/23/2014,$39.33 ,980;;;;;;;;
Oakland,12/23/2014,$152.07 ,980;;;;;;;;
Oakland,12/23/2014,$29.97 ,982;;;;;;;;
Oakland,12/23/2014,$39.20 ,980;;;;;;;;
Oakland,12/23/2014,$197.33 ,981;;;;;;;;
Oakland,12/23/2014,$126.80 ,983;;;;;;;;
Oakland,12/23/2014,$33.06 ,983;;;;;;;;
Oakland,12/23/2014,$141.78 ,982;;;;;;;;
Oakland,12/23/2014,$46.33 ,982;;;;;;;;
Oakland,12/23/2014,$41.57 ,982;;;;;;;;
Oakland,12/23/2014,$19.33 ,980;;;;;;;;
Oakland,12/23/2014,$17.10 ,983;;;;;;;;
Oakland,12/23/2014,$162.53 ,983;;;;;;;;
Oakland,12/23/2014,$33.75 ,983;;;;;;;;
Oakland,12/23/2014,$16.25 ,980;;;;;;;;
Oakland,12/23/2014,$6.03 ,982;;;;;;;;
Oakland,12/23/2014,$89.15 ,981;;;;;;;;
Oakland,12/23/2014,$5.54 ,982;;;;;;;;
Oakland,12/23/2014,$168.89 ,981;;;;;;;;
Oakland,12/23/2014,$36.94 ,983;;;;;;;;
Oakland,12/23/2014,$30.76 ,981;;;;;;;;
Oakland,12/23/2014,$34.94 ,982;;;;;;;;
Oakland,12/23/2014,$43.31 ,980;;;;;;;;
Oakland,12/23/2014,$43.86 ,981;;;;;;;;
Oakland,12/23/2014,$22.32 ,980;;;;;;;;
Oakland,12/23/2014,$161.68 ,980;;;;;;;;
Oakland,12/23/2014,$179.48 ,980;;;;;;;;
Oakland,12/23/2014,$36.29 ,980;;;;;;;;
Oakland,12/23/2014,$37.36 ,983;;;;;;;;
Oakland,12/23/2014,$130.79 ,980;;;;;;;;
Oakland,12/23/2014,$162.23 ,981;;;;;;;;
Oakland,12/23/2014,$24.73 ,983;;;;;;;;
Oakland,12/23/2014,$8.81 ,981;;;;;;;;
Oakland,12/23/2014,$41.71 ,981;;;;;;;;
Oakland,12/23/2014,$136.58 ,981;;;;;;;;
Oakland,12/23/2014,$12.86 ,980;;;;;;;;
Oakland,12/23/2014,$37.60 ,983;;;;;;;;
Oakland,12/23/2014,$43.77 ,983;;;;;;;;
Oakland,12/23/2014,$137.47 ,981;;;;;;;;
Oakland,12/23/2014,$17.72 ,980;;;;;;;;
Oakland,12/23/2014,$8.52 ,982;;;;;;;;
Oakland,12/23/2014,$138.49 ,983;;;;;;;;
Oakland,12/23/2014,$149.46 ,982;;;;;;;;
Oakland,12/23/2014,$20.82 ,980;;;;;;;;
Oakland,12/23/2014,$15.78 ,983;;;;;;;;
Oakland,12/23/2014,$184.95 ,983;;;;;;;;
Oakland,12/23/2014,$87.54 ,983;;;;;;;;
Oakland,12/23/2014,$165.11 ,982;;;;;;;;
Oakland,12/23/2014,$198.46 ,982;;;;;;;;
Oakland,12/23/2014,$158.36 ,980;;;;;;;;
Oakland,12/23/2014,$94.55 ,980;;;;;;;;
Oakland,12/23/2014,$12.05 ,982;;;;;;;;
Oakland,12/23/2014,$169.24 ,980;;;;;;;;
Oakland,12/23/2014,$53.32 ,981;;;;;;;;
Oakland,12/23/2014,$245.46 ,983;;;;;;;;
Oakland,12/23/2014,$9.75 ,980;;;;;;;;
Oakland,12/23/2014,$9.77 ,983;;;;;;;;
Oakland,12/23/2014,$186.41 ,982;;;;;;;;
Oakland,12/23/2014,$182.33 ,980;;;;;;;;
Oakland,12/23/2014,$50.56 ,983;;;;;;;;
Oakland,12/23/2014,$39.15 ,982;;;;;;;;
Oakland,12/23/2014,$155.59 ,981;;;;;;;;
Oakland,12/23/2014,$208.81 ,983;;;;;;;;
Oakland,12/23/2014,$144.64 ,981;;;;;;;;
Oakland,12/23/2014,$45.89 ,980;;;;;;;;
Oakland,12/23/2014,$17.86 ,981;;;;;;;;
Oakland,12/23/2014,$16.68 ,981;;;;;;;;
Oakland,12/23/2014,$19.49 ,980;;;;;;;;
Oakland,12/23/2014,$24.48 ,982;;;;;;;;
Oakland,12/23/2014,$37.98 ,980;;;;;;;;
Oakland,12/23/2014,$40.83 ,982;;;;;;;;
Oakland,12/23/2014,$29.96 ,980;;;;;;;;
Oakland,12/23/2014,$41.84 ,981;;;;;;;;
Oakland,12/23/2014,$45.02 ,981;;;;;;;;
Oakland,12/23/2014,$164.93 ,980;;;;;;;;
Oakland,12/23/2014,$36.53 ,981;;;;;;;;
Oakland,12/23/2014,$169.94 ,980;;;;;;;;
Oakland,12/23/2014,$48.73 ,982;;;;;;;;
Oakland,12/23/2014,$46.02 ,983;;;;;;;;
Oakland,12/23/2014,$22.60 ,983;;;;;;;;
Oakland,12/23/2014,$87.65 ,983;;;;;;;;
Oakland,12/23/2014,$48.33 ,982;;;;;;;;
Oakland,12/23/2014,$13.26 ,981;;;;;;;;
Oakland,12/23/2014,$40.81 ,981;;;;;;;;
Oakland,12/23/2014,$20.88 ,983;;;;;;;;
Oakland,12/23/2014,$64.35 ,981;;;;;;;;
Oakland,12/23/2014,$35.54 ,983;;;;;;;;
Oakland,12/23/2014,$42.29 ,981;;;;;;;;
Oakland,12/23/2014,$233.86 ,983;;;;;;;;
Oakland,12/23/2014,$8.24 ,980;;;;;;;;
Oakland,12/23/2014,$7.66 ,980;;;;;;;;
Oakland,12/23/2014,$5.95 ,981;;;;;;;;
Oakland,12/23/2014,$188.78 ,982;;;;;;;;
Oakland,12/23/2014,$18.02 ,983;;;;;;;;
Oakland,12/23/2014,$9.21 ,983;;;;;;;;
Oakland,12/23/2014,$238.52 ,980;;;;;;;;
Oakland,12/23/2014,$17.47 ,981;;;;;;;;
Oakland,12/23/2014,$193.84 ,982;;;;;;;;
Oakland,12/23/2014,$22.53 ,982;;;;;;;;
Oakland,12/23/2014,$154.11 ,982;;;;;;;;
Oakland,12/23/2014,$224.75 ,981;;;;;;;;
Oakland,12/23/2014,$10.63 ,981;;;;;;;;
Oakland,12/23/2014,$18.31 ,982;;;;;;;;
Oakland,12/23/2014,$21.50 ,983;;;;;;;;
Oakland,12/23/2014,$33.74 ,983;;;;;;;;
Oakland,12/23/2014,$172.38 ,981;;;;;;;;
Oakland,12/23/2014,$219.04 ,981;;;;;;;;
Oakland,12/23/2014,$46.08 ,981;;;;;;;;
Oakland,12/23/2014,$106.18 ,982;;;;;;;;
Oakland,12/23/2014,$23.17 ,981;;;;;;;;
Oakland,12/23/2014,$225.01 ,980;;;;;;;;
Oakland,12/23/2014,$39.24 ,982;;;;;;;;
Oakland,12/23/2014,$13.24 ,981;;;;;;;;
Oakland,12/23/2014,$5.37 ,983;;;;;;;;
Oakland,12/23/2014,$141.84 ,981;;;;;;;;
Oakland,12/23/2014,$191.91 ,982;;;;;;;;
Oakland,12/24/2014,$191.30 ,982;;;;;;;;
Oakland,12/24/2014,$5.68 ,983;;;;;;;;
Oakland,12/24/2014,$41.20 ,980;;;;;;;;
Oakland,12/24/2014,$181.15 ,981;;;;;;;;
Oakland,12/24/2014,$32.55 ,983;;;;;;;;
Oakland,12/24/2014,$163.65 ,981;;;;;;;;
Oakland,12/24/2014,$20.71 ,983;;;;;;;;
Oakland,12/24/2014,$6.69 ,983;;;;;;;;
Oakland,12/24/2014,$15.32 ,982;;;;;;;;
Oakland,12/24/2014,$39.80 ,983;;;;;;;;
Oakland,12/24/2014,$32.17 ,981;;;;;;;;
Oakland,12/24/2014,$157.33 ,980;;;;;;;;
Oakland,12/24/2014,$113.35 ,980;;;;;;;;
Oakland,12/24/2014,$166.06 ,981;;;;;;;;
Oakland,12/24/2014,$229.05 ,981;;;;;;;;
Oakland,12/24/2014,$180.85 ,980;;;;;;;;
Oakland,12/24/2014,$202.50 ,983;;;;;;;;
Oakland,12/24/2014,$173.70 ,983;;;;;;;;
Oakland,12/24/2014,$42.75 ,982;;;;;;;;
Oakland,12/24/2014,$7.67 ,980;;;;;;;;
Oakland,12/24/2014,$156.81 ,980;;;;;;;;
Oakland,12/24/2014,$36.35 ,982;;;;;;;;
Oakland,12/24/2014,$159.25 ,982;;;;;;;;
Oakland,12/24/2014,$199.79 ,983;;;;;;;;
Oakland,12/24/2014,$188.16 ,983;;;;;;;;
Oakland,12/24/2014,$9.63 ,983;;;;;;;;
Oakland,12/24/2014,$66.34 ,980;;;;;;;;
Oakland,12/24/2014,$39.56 ,982;;;;;;;;
Oakland,12/24/2014,$19.95 ,982;;;;;;;;
Oakland,12/24/2014,$33.58 ,981;;;;;;;;
Oakland,12/24/2014,$191.36 ,980;;;;;;;;
Oakland,12/24/2014,$99.77 ,980;;;;;;;;
Oakland,12/24/2014,$66.88 ,981;;;;;;;;
Oakland,12/24/2014,$169.21 ,981;;;;;;;;
Oakland,12/24/2014,$223.12 ,981;;;;;;;;
Oakland,12/24/2014,$22.02 ,983;;;;;;;;
Oakland,12/24/2014,$136.45 ,982;;;;;;;;
Oakland,12/24/2014,$240.29 ,981;;;;;;;;
Oakland,12/24/2014,$13.37 ,983;;;;;;;;
Oakland,12/24/2014,$168.03 ,980;;;;;;;;
Oakland,12/24/2014,$5.58 ,980;;;;;;;;
Oakland,12/24/2014,$180.06 ,982;;;;;;;;
Oakland,12/24/2014,$11.41 ,981;;;;;;;;
Oakland,12/24/2014,$161.72 ,982;;;;;;;;
Oakland,12/24/2014,$185.87 ,982;;;;;;;;
Oakland,12/24/2014,$148.19 ,981;;;;;;;;
Oakland,12/24/2014,$156.88 ,980;;;;;;;;
Oakland,12/24/2014,$18.58 ,980;;;;;;;;
Oakland,12/24/2014,$12.24 ,981;;;;;;;;
Oakland,12/24/2014,$21.17 ,981;;;;;;;;
Oakland,12/24/2014,$33.87 ,981;;;;;;;;
Oakland,12/24/2014,$43.14 ,980;;;;;;;;
Oakland,12/24/2014,$34.88 ,982;;;;;;;;
Oakland,12/24/2014,$181.20 ,982;;;;;;;;
Oakland,12/24/2014,$12.56 ,982;;;;;;;;
Oakland,12/24/2014,$21.29 ,980;;;;;;;;
Oakland,12/24/2014,$200.26 ,981;;;;;;;;
Oakland,12/24/2014,$24.44 ,981;;;;;;;;
Oakland,12/24/2014,$41.84 ,980;;;;;;;;
Oakland,12/24/2014,$22.32 ,983;;;;;;;;
Oakland,12/24/2014,$173.39 ,983;;;;;;;;
Oakland,12/24/2014,$36.58 ,980;;;;;;;;
Oakland,12/24/2014,$4.61 ,980;;;;;;;;
Oakland,12/24/2014,$37.10 ,982;;;;;;;;
Oakland,12/24/2014,$146.95 ,983;;;;;;;;
Oakland,12/24/2014,$23.56 ,981;;;;;;;;
Oakland,12/24/2014,$38.98 ,981;;;;;;;;
Oakland,12/24/2014,$100.13 ,981;;;;;;;;
Oakland,12/24/2014,$10.52 ,981;;;;;;;;
Oakland,12/24/2014,$219.39 ,980;;;;;;;;
Oakland,12/24/2014,$13.68 ,980;;;;;;;;
Oakland,12/24/2014,$42.58 ,983;;;;;;;;
Oakland,12/24/2014,$43.51 ,982;;;;;;;;
Oakland,12/24/2014,$181.03 ,981;;;;;;;;
Oakland,12/24/2014,$35.69 ,983;;;;;;;;
Oakland,12/24/2014,$186.23 ,983;;;;;;;;
Oakland,12/24/2014,$174.12 ,983;;;;;;;;
Oakland,12/24/2014,$38.35 ,983;;;;;;;;
Oakland,12/24/2014,$39.61 ,983;;;;;;;;
Oakland,12/24/2014,$5.61 ,983;;;;;;;;
Oakland,12/24/2014,$41.92 ,983;;;;;;;;
Oakland,12/24/2014,$13.12 ,983;;;;;;;;
Oakland,12/24/2014,$144.13 ,982;;;;;;;;
Oakland,12/24/2014,$31.24 ,980;;;;;;;;
Oakland,12/24/2014,$43.46 ,981;;;;;;;;
Oakland,12/24/2014,$36.34 ,982;;;;;;;;
Oakland,12/24/2014,$42.46 ,980;;;;;;;;
Oakland,12/24/2014,$121.07 ,980;;;;;;;;
Oakland,12/24/2014,$143.04 ,982;;;;;;;;
Oakland,12/24/2014,$178.01 ,982;;;;;;;;
Oakland,12/24/2014,$21.68 ,981;;;;;;;;
Oakland,12/24/2014,$191.15 ,981;;;;;;;;
Oakland,12/24/2014,$7.18 ,981;;;;;;;;
Oakland,12/24/2014,$39.39 ,982;;;;;;;;
Oakland,12/24/2014,$39.77 ,983;;;;;;;;
Oakland,12/24/2014,$41.40 ,980;;;;;;;;
Oakland,12/24/2014,$66.23 ,981;;;;;;;;
Oakland,12/24/2014,$24.88 ,983;;;;;;;;
Oakland,12/24/2014,$170.11 ,983;;;;;;;;
Oakland,12/24/2014,$8.89 ,983;;;;;;;;
Oakland,12/24/2014,$40.02 ,982;;;;;;;;
Oakland,12/24/2014,$130.54 ,983;;;;;;;;
Oakland,12/24/2014,$21.90 ,980;;;;;;;;
Oakland,12/24/2014,$171.59 ,980;;;;;;;;
Oakland,12/24/2014,$28.21 ,982;;;;;;;;
Oakland,12/24/2014,$188.66 ,980;;;;;;;;
Oakland,12/24/2014,$157.70 ,980;;;;;;;;
Oakland,12/24/2014,$32.32 ,981;;;;;;;;
Oakland,12/24/2014,$20.64 ,982;;;;;;;;
Oakland,12/24/2014,$18.17 ,981;;;;;;;;
Oakland,12/24/2014,$44.24 ,980;;;;;;;;
Oakland,12/24/2014,$166.41 ,981;;;;;;;;
Oakland,12/24/2014,$13.29 ,983;;;;;;;;
Oakland,12/24/2014,$155.65 ,981;;;;;;;;
Oakland,12/24/2014,$146.79 ,980;;;;;;;;
Oakland,12/24/2014,$6.25 ,982;;;;;;;;
Oakland,12/24/2014,$11.77 ,980;;;;;;;;
Oakland,12/24/2014,$187.15 ,980;;;;;;;;
Oakland,12/24/2014,$17.60 ,981;;;;;;;;
Oakland,12/24/2014,$76.26 ,980;;;;;;;;
Oakland,12/24/2014,$119.09 ,981;;;;;;;;
Oakland,12/24/2014,$150.73 ,980;;;;;;;;
Oakland,12/24/2014,$5.19 ,980;;;;;;;;
Oakland,12/24/2014,$43.26 ,982;;;;;;;;
Oakland,12/24/2014,$12.10 ,980;;;;;;;;
Oakland,12/24/2014,$13.54 ,983;;;;;;;;
Oakland,12/24/2014,$32.41 ,981;;;;;;;;
Oakland,12/24/2014,$160.48 ,981;;;;;;;;
Oakland,12/24/2014,$8.98 ,982;;;;;;;;
Oakland,12/24/2014,$3.64 ,983;;;;;;;;
Oakland,12/24/2014,$17.70 ,983;;;;;;;;
Oakland,12/24/2014,$38.32 ,981;;;;;;;;
Oakland,12/24/2014,$46.75 ,983;;;;;;;;
Oakland,12/24/2014,$34.18 ,981;;;;;;;;
Oakland,12/24/2014,$226.08 ,982;;;;;;;;
Oakland,12/24/2014,$149.00 ,980;;;;;;;;
Oakland,12/24/2014,$190.16 ,982;;;;;;;;
Oakland,12/24/2014,$6.28 ,983;;;;;;;;
Oakland,12/24/2014,$44.53 ,982;;;;;;;;
Oakland,12/24/2014,$132.36 ,981;;;;;;;;
Oakland,12/24/2014,$180.19 ,981;;;;;;;;
Oakland,12/24/2014,$10.78 ,983;;;;;;;;
Oakland,12/24/2014,$8.67 ,981;;;;;;;;
Oakland,12/24/2014,$127.74 ,981;;;;;;;;
Oakland,12/24/2014,$106.27 ,983;;;;;;;;
Oakland,12/24/2014,$173.46 ,982;;;;;;;;
Oakland,12/24/2014,$46.63 ,983;;;;;;;;
Oakland,12/24/2014,$5.37 ,980;;;;;;;;
Oakland,12/24/2014,$147.34 ,980;;;;;;;;
Oakland,12/24/2014,$41.84 ,983;;;;;;;;
Oakland,12/24/2014,$139.08 ,980;;;;;;;;
Oakland,12/24/2014,$181.04 ,982;;;;;;;;
Oakland,12/24/2014,$146.54 ,980;;;;;;;;
Oakland,12/24/2014,$4.35 ,981;;;;;;;;
Oakland,12/24/2014,$8.30 ,982;;;;;;;;
Oakland,12/24/2014,$177.05 ,980;;;;;;;;
Oakland,12/24/2014,$162.46 ,981;;;;;;;;
Oakland,12/24/2014,$39.17 ,981;;;;;;;;
Oakland,12/24/2014,$100.08 ,981;;;;;;;;
Oakland,12/24/2014,$40.65 ,980;;;;;;;;
Oakland,12/24/2014,$45.62 ,983;;;;;;;;
Oakland,12/24/2014,$12.35 ,983;;;;;;;;
Oakland,12/24/2014,$145.62 ,982;;;;;;;;
Oakland,12/24/2014,$236.46 ,980;;;;;;;;
Oakland,12/24/2014,$40.45 ,981;;;;;;;;
Oakland,12/24/2014,$45.21 ,983;;;;;;;;
Oakland,12/24/2014,$34.71 ,980;;;;;;;;
Oakland,12/24/2014,$139.01 ,981;;;;;;;;
Oakland,12/24/2014,$62.92 ,981;;;;;;;;
Oakland,12/24/2014,$181.10 ,983;;;;;;;;
Oakland,12/24/2014,$124.33 ,980;;;;;;;;
Oakland,12/24/2014,$186.83 ,983;;;;;;;;
Oakland,12/24/2014,$37.98 ,982;;;;;;;;
Oakland,12/24/2014,$29.28 ,980;;;;;;;;
Oakland,12/24/2014,$184.31 ,982;;;;;;;;
Oakland,12/24/2014,$40.92 ,980;;;;;;;;
Oakland,12/24/2014,$145.95 ,981;;;;;;;;
Oakland,12/24/2014,$45.45 ,983;;;;;;;;
Oakland,12/24/2014,$85.98 ,983;;;;;;;;
Oakland,12/24/2014,$24.65 ,982;;;;;;;;
Oakland,12/24/2014,$192.41 ,982;;;;;;;;
Oakland,12/24/2014,$45.72 ,982;;;;;;;;
Oakland,12/24/2014,$137.55 ,982;;;;;;;;
Oakland,12/24/2014,$137.70 ,983;;;;;;;;
Oakland,12/24/2014,$38.65 ,980;;;;;;;;
Oakland,12/24/2014,$139.61 ,981;;;;;;;;
Oakland,12/24/2014,$8.02 ,980;;;;;;;;
Oakland,12/24/2014,$140.13 ,982;;;;;;;;
Oakland,12/24/2014,$38.03 ,982;;;;;;;;
Oakland,12/24/2014,$146.35 ,981;;;;;;;;
Oakland,12/24/2014,$169.28 ,982;;;;;;;;
Oakland,12/24/2014,$61.86 ,980;;;;;;;;
Oakland,12/24/2014,$217.79 ,980;;;;;;;;
Oakland,12/24/2014,$3.24 ,981;;;;;;;;
Oakland,12/24/2014,$131.61 ,983;;;;;;;;
Oakland,12/24/2014,$39.55 ,983;;;;;;;;
Oakland,12/24/2014,$153.27 ,983;;;;;;;;
Oakland,12/24/2014,$127.45 ,983;;;;;;;;
Oakland,12/24/2014,$45.13 ,983;;;;;;;;
Oakland,12/24/2014,$5.56 ,982;;;;;;;;
Oakland,12/24/2014,$165.52 ,983;;;;;;;;
Oakland,12/24/2014,$6.87 ,982;;;;;;;;
Oakland,12/24/2014,$14.09 ,980;;;;;;;;
Oakland,12/24/2014,$40.11 ,982;;;;;;;;
Oakland,12/24/2014,$19.48 ,981;;;;;;;;
Oakland,12/24/2014,$36.86 ,980;;;;;;;;
Oakland,12/24/2014,$41.81 ,980;;;;;;;;
Oakland,12/24/2014,$146.23 ,982;;;;;;;;
Oakland,12/24/2014,$15.78 ,981;;;;;;;;
Oakland,12/24/2014,$24.67 ,982;;;;;;;;
Oakland,12/24/2014,$18.72 ,982;;;;;;;;
Oakland,12/24/2014,$24.93 ,980;;;;;;;;
Oakland,12/24/2014,$155.28 ,981;;;;;;;;
Oakland,12/24/2014,$37.43 ,981;;;;;;;;
Oakland,12/24/2014,$37.79 ,980;;;;;;;;
Oakland,12/24/2014,$203.14 ,983;;;;;;;;
Oakland,12/24/2014,$37.16 ,983;;;;;;;;
Oakland,12/24/2014,$171.09 ,983;;;;;;;;
Oakland,12/24/2014,$15.68 ,981;;;;;;;;
Oakland,12/24/2014,$105.22 ,983;;;;;;;;
Oakland,12/24/2014,$41.94 ,983;;;;;;;;
Oakland,12/24/2014,$61.84 ,981;;;;;;;;
Oakland,12/24/2014,$131.64 ,981;;;;;;;;
Oakland,12/24/2014,$36.98 ,980;;;;;;;;
Oakland,12/24/2014,$35.96 ,983;;;;;;;;
Oakland,12/24/2014,$36.14 ,980;;;;;;;;
Oakland,12/24/2014,$41.61 ,981;;;;;;;;
Oakland,12/24/2014,$169.40 ,983;;;;;;;;
Oakland,12/24/2014,$5.48 ,982;;;;;;;;
Oakland,12/24/2014,$162.53 ,982;;;;;;;;
Oakland,12/24/2014,$89.54 ,980;;;;;;;;
Oakland,12/24/2014,$41.67 ,983;;;;;;;;
Oakland,12/24/2014,$40.01 ,982;;;;;;;;
Oakland,12/24/2014,$166.08 ,980;;;;;;;;
Oakland,12/24/2014,$42.73 ,983;;;;;;;;
Oakland,12/24/2014,$36.28 ,982;;;;;;;;
Oakland,12/24/2014,$18.23 ,982;;;;;;;;
Oakland,12/24/2014,$73.14 ,980;;;;;;;;
Oakland,12/24/2014,$44.92 ,982;;;;;;;;
Oakland,12/24/2014,$186.89 ,983;;;;;;;;
Oakland,12/24/2014,$93.00 ,980;;;;;;;;
Oakland,12/24/2014,$167.52 ,983;;;;;;;;
Oakland,12/24/2014,$8.92 ,980;;;;;;;;
Oakland,12/24/2014,$28.28 ,980;;;;;;;;
Oakland,12/24/2014,$135.50 ,980;;;;;;;;
Oakland,12/24/2014,$177.60 ,980;;;;;;;;
Oakland,12/24/2014,$79.93 ,980;;;;;;;;
Oakland,12/24/2014,$42.21 ,980;;;;;;;;
Oakland,12/24/2014,$201.84 ,983;;;;;;;;
Oakland,12/24/2014,$166.36 ,982;;;;;;;;
Oakland,12/24/2014,$98.96 ,983;;;;;;;;
Oakland,12/24/2014,$37.28 ,980;;;;;;;;
Oakland,12/24/2014,$37.69 ,980;;;;;;;;
Oakland,12/24/2014,$165.27 ,983;;;;;;;;
Oakland,12/24/2014,$167.39 ,980;;;;;;;;
Oakland,12/24/2014,$20.62 ,980;;;;;;;;
Oakland,12/24/2014,$23.89 ,982;;;;;;;;
Oakland,12/24/2014,$16.70 ,982;;;;;;;;
Oakland,12/24/2014,$37.58 ,981;;;;;;;;
Oakland,12/24/2014,$134.06 ,982;;;;;;;;
Oakland,12/24/2014,$21.54 ,981;;;;;;;;
Oakland,12/24/2014,$40.27 ,982;;;;;;;;
Oakland,12/24/2014,$234.12 ,980;;;;;;;;
Oakland,12/24/2014,$19.64 ,980;;;;;;;;
Oakland,12/24/2014,$109.06 ,983;;;;;;;;
Oakland,12/24/2014,$67.72 ,982;;;;;;;;
Oakland,12/24/2014,$198.69 ,983;;;;;;;;
Oakland,12/24/2014,$145.11 ,982;;;;;;;;
Oakland,12/24/2014,$186.16 ,983;;;;;;;;
Oakland,12/24/2014,$169.30 ,980;;;;;;;;
Oakland,12/24/2014,$8.28 ,982;;;;;;;;
Oakland,12/24/2014,$173.62 ,982;;;;;;;;
Oakland,12/24/2014,$60.79 ,980;;;;;;;;
Oakland,12/24/2014,$12.15 ,980;;;;;;;;
Oakland,12/24/2014,$43.30 ,982;;;;;;;;
Oakland,12/24/2014,$5.40 ,982;;;;;;;;
Oakland,12/24/2014,$8.52 ,983;;;;;;;;
Oakland,12/24/2014,$178.65 ,983;;;;;;;;
Oakland,12/24/2014,$57.04 ,980;;;;;;;;
Oakland,12/24/2014,$138.44 ,980;;;;;;;;
Oakland,12/24/2014,$63.43 ,983;;;;;;;;
Oakland,12/24/2014,$20.62 ,983;;;;;;;;
Oakland,12/24/2014,$104.06 ,982;;;;;;;;
Oakland,12/24/2014,$18.84 ,981;;;;;;;;
Oakland,12/24/2014,$3.46 ,980;;;;;;;;
Oakland,12/24/2014,$179.09 ,981;;;;;;;;
Oakland,12/24/2014,$130.78 ,983;;;;;;;;
Oakland,12/24/2014,$36.90 ,982;;;;;;;;
Oakland,12/24/2014,$9.03 ,980;;;;;;;;
Oakland,12/24/2014,$81.93 ,981;;;;;;;;
Oakland,12/24/2014,$60.99 ,980;;;;;;;;
Oakland,12/24/2014,$3.78 ,980;;;;;;;;
Oakland,12/24/2014,$121.45 ,982;;;;;;;;
Oakland,12/24/2014,$37.32 ,983;;;;;;;;
Oakland,12/24/2014,$14.00 ,981;;;;;;;;
Oakland,12/24/2014,$39.35 ,981;;;;;;;;
Oakland,12/24/2014,$134.03 ,983;;;;;;;;
Oakland,12/24/2014,$199.13 ,983;;;;;;;;
Oakland,12/24/2014,$47.39 ,981;;;;;;;;
Oakland,12/24/2014,$36.37 ,982;;;;;;;;
Oakland,12/24/2014,$40.63 ,981;;;;;;;;
Oakland,12/24/2014,$222.51 ,983;;;;;;;;
Oakland,12/24/2014,$153.53 ,980;;;;;;;;
Oakland,12/24/2014,$17.73 ,980;;;;;;;;
Oakland,12/24/2014,$140.93 ,980;;;;;;;;
Oakland,12/24/2014,$148.45 ,980;;;;;;;;
Oakland,12/24/2014,$53.59 ,983;;;;;;;;
Oakland,12/24/2014,$34.50 ,980;;;;;;;;
Oakland,12/24/2014,$39.20 ,980;;;;;;;;
Oakland,12/24/2014,$149.59 ,981;;;;;;;;
Oakland,12/24/2014,$43.82 ,980;;;;;;;;
Oakland,12/24/2014,$96.18 ,983;;;;;;;;
Oakland,12/24/2014,$133.88 ,982;;;;;;;;
Oakland,12/24/2014,$17.80 ,980;;;;;;;;
Oakland,12/24/2014,$240.25 ,982;;;;;;;;
Oakland,12/24/2014,$19.07 ,983;;;;;;;;
Oakland,12/24/2014,$6.83 ,983;;;;;;;;
Oakland,12/24/2014,$43.71 ,980;;;;;;;;
Oakland,12/24/2014,$16.31 ,980;;;;;;;;
Oakland,12/24/2014,$158.53 ,981;;;;;;;;
Oakland,12/24/2014,$139.82 ,981;;;;;;;;
Oakland,12/24/2014,$34.15 ,981;;;;;;;;
Oakland,12/24/2014,$37.10 ,980;;;;;;;;
Oakland,12/24/2014,$37.58 ,982;;;;;;;;
Oakland,12/24/2014,$192.81 ,980;;;;;;;;
Oakland,12/24/2014,$38.18 ,981;;;;;;;;
Oakland,12/24/2014,$186.01 ,982;;;;;;;;
Oakland,12/24/2014,$139.47 ,982;;;;;;;;
Oakland,12/24/2014,$170.05 ,981;;;;;;;;
Oakland,12/24/2014,$127.03 ,983;;;;;;;;
Oakland,12/24/2014,$16.42 ,981;;;;;;;;
Oakland,12/24/2014,$155.82 ,980;;;;;;;;
Oakland,12/24/2014,$22.87 ,981;;;;;;;;
Oakland,12/24/2014,$203.34 ,981;;;;;;;;
Oakland,12/24/2014,$145.47 ,981;;;;;;;;
Oakland,12/24/2014,$143.89 ,983;;;;;;;;
Oakland,12/24/2014,$40.75 ,981;;;;;;;;
Oakland,12/24/2014,$18.01 ,983;;;;;;;;
Oakland,12/24/2014,$126.91 ,981;;;;;;;;
Oakland,12/24/2014,$3.43 ,981;;;;;;;;
Oakland,12/24/2014,$8.33 ,983;;;;;;;;
Oakland,12/24/2014,$43.76 ,982;;;;;;;;
Oakland,12/24/2014,$187.11 ,981;;;;;;;;
Oakland,12/24/2014,$165.61 ,983;;;;;;;;
Oakland,12/24/2014,$178.91 ,983;;;;;;;;
Oakland,12/24/2014,$19.16 ,982;;;;;;;;
Oakland,12/25/2014,$24.25 ,982;;;;;;;;
Oakland,12/25/2014,$238.16 ,980;;;;;;;;
Oakland,12/25/2014,$20.30 ,980;;;;;;;;
Oakland,12/25/2014,$15.22 ,981;;;;;;;;
Oakland,12/25/2014,$7.96 ,981;;;;;;;;
Oakland,12/25/2014,$189.94 ,982;;;;;;;;
Oakland,12/25/2014,$42.22 ,981;;;;;;;;
Oakland,12/25/2014,$191.76 ,982;;;;;;;;
Oakland,12/25/2014,$186.40 ,981;;;;;;;;
Oakland,12/25/2014,$155.14 ,981;;;;;;;;
Oakland,12/25/2014,$173.66 ,983;;;;;;;;
Oakland,12/25/2014,$45.01 ,982;;;;;;;;
Oakland,12/25/2014,$239.97 ,980;;;;;;;;
Oakland,12/25/2014,$7.73 ,981;;;;;;;;
Oakland,12/25/2014,$173.85 ,983;;;;;;;;
Oakland,12/25/2014,$32.68 ,983;;;;;;;;
Oakland,12/25/2014,$162.14 ,981;;;;;;;;
Oakland,12/25/2014,$186.24 ,982;;;;;;;;
Oakland,12/25/2014,$43.28 ,980;;;;;;;;
Oakland,12/25/2014,$28.30 ,983;;;;;;;;
Oakland,12/25/2014,$19.08 ,983;;;;;;;;
Oakland,12/25/2014,$150.51 ,982;;;;;;;;
Oakland,12/25/2014,$156.44 ,983;;;;;;;;
Oakland,12/25/2014,$204.10 ,983;;;;;;;;
Oakland,12/25/2014,$14.37 ,983;;;;;;;;
Oakland,12/25/2014,$55.61 ,982;;;;;;;;
Oakland,12/25/2014,$36.82 ,982;;;;;;;;
Oakland,12/25/2014,$43.75 ,981;;;;;;;;
Oakland,12/25/2014,$5.11 ,980;;;;;;;;
Oakland,12/25/2014,$42.98 ,980;;;;;;;;
Oakland,12/25/2014,$162.09 ,981;;;;;;;;
Oakland,12/25/2014,$89.93 ,981;;;;;;;;
Oakland,12/25/2014,$133.62 ,982;;;;;;;;
Oakland,12/25/2014,$9.46 ,980;;;;;;;;
Oakland,12/25/2014,$106.29 ,980;;;;;;;;
Oakland,12/25/2014,$156.31 ,982;;;;;;;;
Oakland,12/25/2014,$37.56 ,982;;;;;;;;
Oakland,12/25/2014,$165.87 ,983;;;;;;;;
Oakland,12/25/2014,$38.34 ,980;;;;;;;;
Oakland,12/25/2014,$168.64 ,981;;;;;;;;
Oakland,12/25/2014,$44.29 ,981;;;;;;;;
Oakland,12/25/2014,$24.40 ,982;;;;;;;;
Oakland,12/25/2014,$16.94 ,982;;;;;;;;
Oakland,12/25/2014,$142.75 ,982;;;;;;;;
Oakland,12/25/2014,$43.52 ,980;;;;;;;;
Oakland,12/25/2014,$9.56 ,980;;;;;;;;
Oakland,12/25/2014,$220.91 ,981;;;;;;;;
Oakland,12/25/2014,$19.73 ,982;;;;;;;;
Oakland,12/25/2014,$140.89 ,982;;;;;;;;
Oakland,12/25/2014,$18.24 ,980;;;;;;;;
Oakland,12/25/2014,$74.66 ,981;;;;;;;;
Oakland,12/25/2014,$16.36 ,980;;;;;;;;
Oakland,12/25/2014,$158.35 ,980;;;;;;;;
Oakland,12/25/2014,$167.93 ,980;;;;;;;;
Oakland,12/25/2014,$118.83 ,982;;;;;;;;
Oakland,12/25/2014,$35.18 ,980;;;;;;;;
Oakland,12/25/2014,$13.87 ,981;;;;;;;;
Oakland,12/25/2014,$154.77 ,982;;;;;;;;
Oakland,12/25/2014,$10.88 ,981;;;;;;;;
Oakland,12/25/2014,$7.25 ,981;;;;;;;;
Oakland,12/25/2014,$4.58 ,982;;;;;;;;
Oakland,12/25/2014,$150.19 ,983;;;;;;;;
Oakland,12/25/2014,$147.04 ,980;;;;;;;;
Oakland,12/25/2014,$42.35 ,983;;;;;;;;
Oakland,12/25/2014,$18.96 ,982;;;;;;;;
Oakland,12/25/2014,$43.65 ,982;;;;;;;;
Oakland,12/25/2014,$158.52 ,981;;;;;;;;
Oakland,12/25/2014,$170.66 ,982;;;;;;;;
Oakland,12/25/2014,$84.76 ,980;;;;;;;;
Oakland,12/25/2014,$39.05 ,980;;;;;;;;
Oakland,12/25/2014,$249.16 ,980;;;;;;;;
Oakland,12/25/2014,$38.53 ,980;;;;;;;;
Oakland,12/25/2014,$37.56 ,981;;;;;;;;
Oakland,12/25/2014,$7.29 ,981;;;;;;;;
Oakland,12/25/2014,$7.01 ,983;;;;;;;;
Oakland,12/25/2014,$12.92 ,982;;;;;;;;
Oakland,12/25/2014,$7.24 ,980;;;;;;;;
Oakland,12/25/2014,$132.68 ,981;;;;;;;;
Oakland,12/25/2014,$34.33 ,982;;;;;;;;
Oakland,12/25/2014,$165.23 ,983;;;;;;;;
Oakland,12/25/2014,$6.24 ,981;;;;;;;;
Oakland,12/25/2014,$7.59 ,980;;;;;;;;
Oakland,12/25/2014,$85.25 ,983;;;;;;;;
Oakland,12/25/2014,$44.14 ,983;;;;;;;;
Oakland,12/25/2014,$21.16 ,982;;;;;;;;
Oakland,12/25/2014,$40.31 ,980;;;;;;;;
Oakland,12/25/2014,$42.14 ,981;;;;;;;;
Oakland,12/25/2014,$23.57 ,983;;;;;;;;
Oakland,12/25/2014,$176.56 ,980;;;;;;;;
Oakland,12/25/2014,$244.46 ,982;;;;;;;;
Oakland,12/25/2014,$144.08 ,983;;;;;;;;
Oakland,12/25/2014,$40.73 ,981;;;;;;;;
Oakland,12/25/2014,$220.76 ,982;;;;;;;;
Oakland,12/25/2014,$230.79 ,980;;;;;;;;
Oakland,12/25/2014,$17.67 ,983;;;;;;;;
Oakland,12/25/2014,$127.83 ,981;;;;;;;;
Oakland,12/25/2014,$141.26 ,981;;;;;;;;
Oakland,12/25/2014,$41.12 ,981;;;;;;;;
Oakland,12/25/2014,$21.79 ,980;;;;;;;;
Oakland,12/25/2014,$162.88 ,980;;;;;;;;
Oakland,12/25/2014,$105.20 ,982;;;;;;;;
Oakland,12/25/2014,$232.18 ,980;;;;;;;;
Oakland,12/25/2014,$171.09 ,980;;;;;;;;
Oakland,12/25/2014,$36.31 ,981;;;;;;;;
Oakland,12/25/2014,$41.27 ,980;;;;;;;;
Oakland,12/25/2014,$7.82 ,983;;;;;;;;
Oakland,12/25/2014,$35.46 ,981;;;;;;;;
Oakland,12/25/2014,$139.74 ,982;;;;;;;;
Oakland,12/25/2014,$147.59 ,983;;;;;;;;
Oakland,12/25/2014,$171.31 ,980;;;;;;;;
Oakland,12/25/2014,$38.99 ,980;;;;;;;;
Oakland,12/25/2014,$173.61 ,981;;;;;;;;
Oakland,12/25/2014,$37.88 ,981;;;;;;;;
Oakland,12/25/2014,$178.86 ,980;;;;;;;;
Oakland,12/25/2014,$14.47 ,980;;;;;;;;
Oakland,12/25/2014,$179.75 ,982;;;;;;;;
Oakland,12/25/2014,$21.74 ,983;;;;;;;;
Oakland,12/25/2014,$40.51 ,983;;;;;;;;
Oakland,12/25/2014,$42.65 ,983;;;;;;;;
Oakland,12/25/2014,$11.93 ,981;;;;;;;;
Oakland,12/25/2014,$41.33 ,982;;;;;;;;
Oakland,12/25/2014,$19.87 ,981;;;;;;;;
Oakland,12/25/2014,$9.20 ,982;;;;;;;;
Oakland,12/25/2014,$243.19 ,981;;;;;;;;
Oakland,12/25/2014,$41.54 ,983;;;;;;;;
Oakland,12/25/2014,$158.08 ,981;;;;;;;;
Oakland,12/25/2014,$173.09 ,981;;;;;;;;
Oakland,12/25/2014,$37.18 ,981;;;;;;;;
Oakland,12/25/2014,$205.58 ,980;;;;;;;;
Oakland,12/25/2014,$144.38 ,982;;;;;;;;
Oakland,12/25/2014,$12.23 ,981;;;;;;;;
Oakland,12/25/2014,$7.94 ,983;;;;;;;;
Oakland,12/25/2014,$15.96 ,982;;;;;;;;
Oakland,12/25/2014,$45.80 ,980;;;;;;;;
Oakland,12/25/2014,$215.92 ,981;;;;;;;;
Oakland,12/25/2014,$35.38 ,983;;;;;;;;
Oakland,12/25/2014,$199.35 ,982;;;;;;;;
Oakland,12/25/2014,$92.96 ,981;;;;;;;;
Oakland,12/25/2014,$157.69 ,981;;;;;;;;
Oakland,12/25/2014,$166.01 ,980;;;;;;;;
Oakland,12/25/2014,$12.55 ,980;;;;;;;;
Oakland,12/25/2014,$20.75 ,981;;;;;;;;
Oakland,12/25/2014,$24.85 ,982;;;;;;;;
Oakland,12/25/2014,$38.57 ,981;;;;;;;;
Oakland,12/25/2014,$34.35 ,980;;;;;;;;
Oakland,12/25/2014,$50.05 ,980;;;;;;;;
Oakland,12/25/2014,$38.45 ,980;;;;;;;;
Oakland,12/25/2014,$196.99 ,980;;;;;;;;
Oakland,12/25/2014,$67.91 ,980;;;;;;;;
Oakland,12/25/2014,$36.57 ,982;;;;;;;;
Oakland,12/25/2014,$34.74 ,980;;;;;;;;
Oakland,12/25/2014,$142.57 ,983;;;;;;;;
Oakland,12/25/2014,$186.62 ,980;;;;;;;;
Oakland,12/25/2014,$43.19 ,983;;;;;;;;
Oakland,12/25/2014,$38.04 ,982;;;;;;;;
Oakland,12/25/2014,$171.06 ,982;;;;;;;;
Oakland,12/25/2014,$44.43 ,981;;;;;;;;
Oakland,12/25/2014,$201.14 ,980;;;;;;;;
Oakland,12/25/2014,$47.49 ,982;;;;;;;;
Oakland,12/25/2014,$21.14 ,983;;;;;;;;
Oakland,12/25/2014,$178.82 ,983;;;;;;;;
Oakland,12/25/2014,$37.26 ,983;;;;;;;;
Oakland,12/25/2014,$10.47 ,981;;;;;;;;
Oakland,12/25/2014,$36.00 ,982;;;;;;;;
Oakland,12/25/2014,$183.06 ,982;;;;;;;;
Oakland,12/25/2014,$201.52 ,983;;;;;;;;
Oakland,12/25/2014,$19.04 ,981;;;;;;;;
Oakland,12/25/2014,$240.69 ,983;;;;;;;;
Oakland,12/25/2014,$129.87 ,981;;;;;;;;
Oakland,12/25/2014,$38.34 ,980;;;;;;;;
Oakland,12/25/2014,$116.92 ,982;;;;;;;;
Oakland,12/25/2014,$167.38 ,983;;;;;;;;
Oakland,12/25/2014,$15.74 ,982;;;;;;;;
Oakland,12/25/2014,$16.71 ,980;;;;;;;;
Oakland,12/25/2014,$200.09 ,982;;;;;;;;
Oakland,12/25/2014,$140.98 ,981;;;;;;;;
Oakland,12/25/2014,$230.89 ,981;;;;;;;;
Oakland,12/25/2014,$38.50 ,981;;;;;;;;
Oakland,12/25/2014,$44.27 ,982;;;;;;;;
Oakland,12/25/2014,$4.95 ,982;;;;;;;;
Oakland,12/25/2014,$142.83 ,980;;;;;;;;
Oakland,12/25/2014,$34.61 ,983;;;;;;;;
Oakland,12/25/2014,$181.34 ,980;;;;;;;;
Oakland,12/25/2014,$156.59 ,980;;;;;;;;
Oakland,12/25/2014,$81.65 ,980;;;;;;;;
Oakland,12/25/2014,$143.98 ,982;;;;;;;;
Oakland,12/25/2014,$30.23 ,980;;;;;;;;
Oakland,12/25/2014,$9.44 ,981;;;;;;;;
Oakland,12/25/2014,$195.96 ,981;;;;;;;;
Oakland,12/25/2014,$42.65 ,983;;;;;;;;
Oakland,12/25/2014,$20.34 ,980;;;;;;;;
Oakland,12/25/2014,$140.08 ,981;;;;;;;;
Oakland,12/25/2014,$5.51 ,981;;;;;;;;
Oakland,12/25/2014,$140.30 ,981;;;;;;;;
Oakland,12/25/2014,$48.28 ,980;;;;;;;;
Oakland,12/25/2014,$11.32 ,981;;;;;;;;
Oakland,12/25/2014,$15.58 ,983;;;;;;;;
Oakland,12/25/2014,$39.96 ,981;;;;;;;;
Oakland,12/25/2014,$131.10 ,981;;;;;;;;
Oakland,12/25/2014,$16.87 ,983;;;;;;;;
Oakland,12/25/2014,$87.07 ,981;;;;;;;;
Oakland,12/25/2014,$164.25 ,980;;;;;;;;
Oakland,12/25/2014,$194.19 ,980;;;;;;;;
Oakland,12/25/2014,$39.49 ,981;;;;;;;;
Oakland,12/25/2014,$37.25 ,981;;;;;;;;
Oakland,12/25/2014,$43.46 ,981;;;;;;;;
Oakland,12/25/2014,$179.02 ,982;;;;;;;;
Oakland,12/25/2014,$156.80 ,980;;;;;;;;
Oakland,12/25/2014,$138.49 ,981;;;;;;;;
Oakland,12/25/2014,$7.83 ,981;;;;;;;;
Oakland,12/25/2014,$202.21 ,982;;;;;;;;
Oakland,12/25/2014,$39.28 ,982;;;;;;;;
Oakland,12/25/2014,$165.03 ,980;;;;;;;;
Oakland,12/25/2014,$186.91 ,980;;;;;;;;
Oakland,12/25/2014,$208.45 ,982;;;;;;;;
Oakland,12/25/2014,$162.54 ,983;;;;;;;;
Oakland,12/25/2014,$6.41 ,980;;;;;;;;
Oakland,12/25/2014,$46.81 ,980;;;;;;;;
Oakland,12/25/2014,$151.60 ,983;;;;;;;;
Oakland,12/25/2014,$148.78 ,983;;;;;;;;
Oakland,12/25/2014,$19.01 ,981;;;;;;;;
Oakland,12/25/2014,$140.77 ,980;;;;;;;;
Oakland,12/25/2014,$204.65 ,980;;;;;;;;
Oakland,12/25/2014,$54.44 ,981;;;;;;;;
Oakland,12/25/2014,$32.79 ,980;;;;;;;;
Oakland,12/25/2014,$42.85 ,982;;;;;;;;
Oakland,12/25/2014,$32.59 ,981;;;;;;;;
Oakland,12/25/2014,$130.75 ,983;;;;;;;;
Oakland,12/25/2014,$37.67 ,980;;;;;;;;
Oakland,12/25/2014,$161.27 ,980;;;;;;;;
Oakland,12/25/2014,$49.03 ,983;;;;;;;;
Oakland,12/25/2014,$39.92 ,983;;;;;;;;
Oakland,12/25/2014,$34.27 ,980;;;;;;;;
Oakland,12/25/2014,$96.26 ,981;;;;;;;;
Oakland,12/25/2014,$35.70 ,981;;;;;;;;
Oakland,12/25/2014,$137.01 ,983;;;;;;;;
Oakland,12/25/2014,$132.03 ,983;;;;;;;;
Oakland,12/25/2014,$43.39 ,981;;;;;;;;
Oakland,12/25/2014,$161.64 ,981;;;;;;;;
Oakland,12/25/2014,$170.49 ,980;;;;;;;;
Oakland,12/25/2014,$72.63 ,983;;;;;;;;
Oakland,12/25/2014,$14.96 ,982;;;;;;;;
Oakland,12/25/2014,$37.70 ,982;;;;;;;;
Oakland,12/25/2014,$96.60 ,980;;;;;;;;
Oakland,12/25/2014,$41.02 ,983;;;;;;;;
Oakland,12/25/2014,$166.61 ,983;;;;;;;;
Oakland,12/25/2014,$22.41 ,982;;;;;;;;
Oakland,12/25/2014,$8.62 ,980;;;;;;;;
Oakland,12/25/2014,$164.14 ,980;;;;;;;;
Oakland,12/25/2014,$16.70 ,981;;;;;;;;
Oakland,12/25/2014,$3.92 ,982;;;;;;;;
Oakland,12/25/2014,$23.64 ,982;;;;;;;;
Oakland,12/25/2014,$153.78 ,981;;;;;;;;
Oakland,12/25/2014,$180.87 ,980;;;;;;;;
Oakland,12/25/2014,$24.75 ,980;;;;;;;;
Oakland,12/25/2014,$182.54 ,983;;;;;;;;
Oakland,12/25/2014,$174.23 ,981;;;;;;;;
Oakland,12/25/2014,$35.89 ,981;;;;;;;;
Oakland,12/25/2014,$169.31 ,980;;;;;;;;
Oakland,12/25/2014,$151.73 ,980;;;;;;;;
Oakland,12/25/2014,$42.85 ,983;;;;;;;;
Oakland,12/25/2014,$148.09 ,980;;;;;;;;
Oakland,12/25/2014,$3.09 ,981;;;;;;;;
Oakland,12/25/2014,$36.07 ,980;;;;;;;;
Oakland,12/25/2014,$5.42 ,983;;;;;;;;
Oakland,12/25/2014,$76.53 ,983;;;;;;;;
Oakland,12/25/2014,$239.11 ,982;;;;;;;;
Oakland,12/25/2014,$120.47 ,983;;;;;;;;
Oakland,12/25/2014,$162.02 ,982;;;;;;;;
Oakland,12/25/2014,$17.90 ,983;;;;;;;;
Oakland,12/25/2014,$23.15 ,980;;;;;;;;
Oakland,12/25/2014,$157.69 ,982;;;;;;;;
Oakland,12/25/2014,$186.49 ,980;;;;;;;;
Oakland,12/25/2014,$40.30 ,981;;;;;;;;
Oakland,12/25/2014,$19.08 ,983;;;;;;;;
Oakland,12/25/2014,$43.23 ,980;;;;;;;;
Oakland,12/25/2014,$187.85 ,983;;;;;;;;
Oakland,12/25/2014,$42.29 ,980;;;;;;;;
Oakland,12/25/2014,$32.22 ,981;;;;;;;;
Oakland,12/25/2014,$170.19 ,982;;;;;;;;
Oakland,12/25/2014,$173.97 ,983;;;;;;;;
Oakland,12/25/2014,$198.35 ,982;;;;;;;;
Oakland,12/25/2014,$179.53 ,983;;;;;;;;
Oakland,12/25/2014,$38.41 ,981;;;;;;;;
Oakland,12/25/2014,$6.02 ,982;;;;;;;;
Oakland,12/25/2014,$88.41 ,982;;;;;;;;
Oakland,12/25/2014,$42.10 ,983;;;;;;;;
Oakland,12/25/2014,$127.66 ,983;;;;;;;;
Oakland,12/25/2014,$39.18 ,981;;;;;;;;
Oakland,12/25/2014,$11.61 ,983;;;;;;;;
Oakland,12/25/2014,$35.25 ,981;;;;;;;;
Oakland,12/25/2014,$102.28 ,980;;;;;;;;
Oakland,12/25/2014,$167.07 ,982;;;;;;;;
Oakland,12/25/2014,$186.14 ,981;;;;;;;;
Oakland,12/25/2014,$123.64 ,982;;;;;;;;
Oakland,12/25/2014,$173.31 ,983;;;;;;;;
Oakland,12/25/2014,$40.98 ,980;;;;;;;;
Oakland,12/25/2014,$230.47 ,983;;;;;;;;
Oakland,12/25/2014,$99.13 ,982;;;;;;;;
Oakland,12/25/2014,$10.73 ,981;;;;;;;;
Oakland,12/25/2014,$18.31 ,982;;;;;;;;
Oakland,12/25/2014,$241.70 ,980;;;;;;;;
Oakland,12/25/2014,$148.13 ,980;;;;;;;;
Oakland,12/25/2014,$37.83 ,982;;;;;;;;
Oakland,12/25/2014,$35.47 ,982;;;;;;;;
Oakland,12/25/2014,$143.86 ,980;;;;;;;;
Oakland,12/25/2014,$40.65 ,983;;;;;;;;
Oakland,12/25/2014,$173.97 ,983;;;;;;;;
Oakland,12/25/2014,$222.82 ,982;;;;;;;;
Oakland,12/25/2014,$34.66 ,981;;;;;;;;
Oakland,12/25/2014,$75.14 ,980;;;;;;;;
Oakland,12/25/2014,$45.09 ,980;;;;;;;;
Oakland,12/25/2014,$129.68 ,983;;;;;;;;
Oakland,12/25/2014,$8.15 ,982;;;;;;;;
Oakland,12/25/2014,$178.23 ,983;;;;;;;;
Oakland,12/25/2014,$142.16 ,983;;;;;;;;
Oakland,12/25/2014,$6.71 ,980;;;;;;;;
Oakland,12/25/2014,$231.29 ,983;;;;;;;;
Oakland,12/25/2014,$153.54 ,983;;;;;;;;
Oakland,12/25/2014,$166.36 ,983;;;;;;;;
Oakland,12/25/2014,$150.37 ,980;;;;;;;;
Oakland,12/25/2014,$24.69 ,983;;;;;;;;
Oakland,12/25/2014,$42.02 ,982;;;;;;;;
Oakland,12/25/2014,$196.73 ,983;;;;;;;;
Oakland,12/25/2014,$38.85 ,980;;;;;;;;
Oakland,12/25/2014,$7.59 ,983;;;;;;;;
Oakland,12/25/2014,$22.94 ,980;;;;;;;;
Oakland,12/25/2014,$246.78 ,983;;;;;;;;
Oakland,12/25/2014,$178.63 ,980;;;;;;;;
Oakland,12/25/2014,$154.12 ,982;;;;;;;;
Oakland,12/25/2014,$10.88 ,980;;;;;;;;
Oakland,12/25/2014,$167.56 ,981;;;;;;;;
Oakland,12/25/2014,$37.29 ,980;;;;;;;;
Oakland,12/25/2014,$35.65 ,983;;;;;;;;
Oakland,12/25/2014,$98.08 ,981;;;;;;;;
Oakland,12/25/2014,$12.41 ,981;;;;;;;;
Oakland,12/25/2014,$135.67 ,981;;;;;;;;
Oakland,12/25/2014,$7.29 ,981;;;;;;;;
Oakland,12/25/2014,$11.63 ,980;;;;;;;;
Oakland,12/25/2014,$35.61 ,981;;;;;;;;
Oakland,12/25/2014,$164.19 ,980;;;;;;;;
Oakland,12/25/2014,$35.21 ,983;;;;;;;;
Oakland,12/25/2014,$81.72 ,981;;;;;;;;
Oakland,12/25/2014,$74.56 ,980;;;;;;;;
Oakland,12/25/2014,$44.03 ,983;;;;;;;;
Oakland,12/25/2014,$5.68 ,981;;;;;;;;
Oakland,12/26/2014,$18.96 ,981;;;;;;;;
Oakland,12/26/2014,$6.05 ,980;;;;;;;;
Oakland,12/26/2014,$65.32 ,980;;;;;;;;
Oakland,12/26/2014,$12.10 ,982;;;;;;;;
Oakland,12/26/2014,$191.47 ,981;;;;;;;;
Oakland,12/26/2014,$130.26 ,980;;;;;;;;
Oakland,12/26/2014,$166.35 ,982;;;;;;;;
Oakland,12/26/2014,$212.80 ,983;;;;;;;;
Oakland,12/26/2014,$142.84 ,981;;;;;;;;
Oakland,12/26/2014,$39.90 ,981;;;;;;;;
Oakland,12/26/2014,$156.65 ,980;;;;;;;;
Oakland,12/26/2014,$18.83 ,983;;;;;;;;
Oakland,12/26/2014,$43.32 ,980;;;;;;;;
Oakland,12/26/2014,$153.02 ,983;;;;;;;;
Oakland,12/26/2014,$31.69 ,980;;;;;;;;
Oakland,12/26/2014,$14.52 ,983;;;;;;;;
Oakland,12/26/2014,$125.47 ,982;;;;;;;;
Oakland,12/26/2014,$242.72 ,983;;;;;;;;
Oakland,12/26/2014,$154.60 ,981;;;;;;;;
Oakland,12/26/2014,$35.39 ,980;;;;;;;;
Oakland,12/26/2014,$36.54 ,981;;;;;;;;
Oakland,12/26/2014,$21.89 ,983;;;;;;;;
Oakland,12/26/2014,$159.90 ,983;;;;;;;;
Oakland,12/26/2014,$45.05 ,980;;;;;;;;
Oakland,12/26/2014,$174.03 ,983;;;;;;;;
Oakland,12/26/2014,$37.34 ,983;;;;;;;;
Oakland,12/26/2014,$38.17 ,982;;;;;;;;
Oakland,12/26/2014,$39.60 ,980;;;;;;;;
Oakland,12/26/2014,$45.10 ,980;;;;;;;;
Oakland,12/26/2014,$174.55 ,982;;;;;;;;
Oakland,12/26/2014,$5.10 ,982;;;;;;;;
Oakland,12/26/2014,$163.42 ,983;;;;;;;;
Oakland,12/26/2014,$229.12 ,982;;;;;;;;
Oakland,12/26/2014,$21.27 ,983;;;;;;;;
Oakland,12/26/2014,$192.59 ,982;;;;;;;;
Oakland,12/26/2014,$152.92 ,982;;;;;;;;
Oakland,12/26/2014,$39.22 ,982;;;;;;;;
Oakland,12/26/2014,$17.77 ,980;;;;;;;;
Oakland,12/26/2014,$42.76 ,980;;;;;;;;
Oakland,12/26/2014,$19.00 ,980;;;;;;;;
Oakland,12/26/2014,$23.36 ,983;;;;;;;;
Oakland,12/26/2014,$41.45 ,983;;;;;;;;
Oakland,12/26/2014,$46.93 ,982;;;;;;;;
Oakland,12/26/2014,$158.46 ,981;;;;;;;;
Oakland,12/26/2014,$18.58 ,981;;;;;;;;
Oakland,12/26/2014,$202.36 ,983;;;;;;;;
Oakland,12/26/2014,$164.67 ,981;;;;;;;;
Oakland,12/26/2014,$36.08 ,980;;;;;;;;
Oakland,12/26/2014,$38.72 ,983;;;;;;;;
Oakland,12/26/2014,$32.49 ,980;;;;;;;;
Oakland,12/26/2014,$7.11 ,980;;;;;;;;
Oakland,12/26/2014,$164.54 ,983;;;;;;;;
Oakland,12/26/2014,$209.44 ,982;;;;;;;;
Oakland,12/26/2014,$45.96 ,983;;;;;;;;
Oakland,12/26/2014,$6.76 ,983;;;;;;;;
Oakland,12/26/2014,$22.79 ,983;;;;;;;;
Oakland,12/26/2014,$33.41 ,981;;;;;;;;
Oakland,12/26/2014,$40.28 ,981;;;;;;;;
Oakland,12/26/2014,$40.17 ,982;;;;;;;;
Oakland,12/26/2014,$238.57 ,982;;;;;;;;
Oakland,12/26/2014,$159.10 ,982;;;;;;;;
Oakland,12/26/2014,$16.53 ,982;;;;;;;;
Oakland,12/26/2014,$177.76 ,982;;;;;;;;
Oakland,12/26/2014,$23.10 ,981;;;;;;;;
Oakland,12/26/2014,$164.93 ,980;;;;;;;;
Oakland,12/26/2014,$134.76 ,983;;;;;;;;
Oakland,12/26/2014,$13.73 ,980;;;;;;;;
Oakland,12/26/2014,$29.39 ,981;;;;;;;;
Oakland,12/26/2014,$126.96 ,983;;;;;;;;
Oakland,12/26/2014,$119.09 ,980;;;;;;;;
Oakland,12/26/2014,$13.85 ,980;;;;;;;;
Oakland,12/26/2014,$172.93 ,981;;;;;;;;
Oakland,12/26/2014,$42.15 ,980;;;;;;;;
Oakland,12/26/2014,$37.54 ,980;;;;;;;;
Oakland,12/26/2014,$38.11 ,981;;;;;;;;
Oakland,12/26/2014,$3.77 ,980;;;;;;;;
Oakland,12/26/2014,$194.43 ,983;;;;;;;;
Oakland,12/26/2014,$17.26 ,983;;;;;;;;
Oakland,12/26/2014,$147.31 ,981;;;;;;;;
Oakland,12/26/2014,$37.57 ,982;;;;;;;;
Oakland,12/26/2014,$33.76 ,980;;;;;;;;
Oakland,12/26/2014,$45.20 ,983;;;;;;;;
Oakland,12/26/2014,$24.69 ,980;;;;;;;;
Oakland,12/26/2014,$148.28 ,980;;;;;;;;
Oakland,12/26/2014,$3.18 ,983;;;;;;;;
Oakland,12/26/2014,$126.40 ,983;;;;;;;;
Oakland,12/26/2014,$169.17 ,983;;;;;;;;
Oakland,12/26/2014,$37.52 ,983;;;;;;;;
Oakland,12/26/2014,$16.70 ,980;;;;;;;;
Oakland,12/26/2014,$44.81 ,981;;;;;;;;
Oakland,12/26/2014,$179.51 ,983;;;;;;;;
Oakland,12/26/2014,$22.10 ,981;;;;;;;;
Oakland,12/26/2014,$14.74 ,982;;;;;;;;
Oakland,12/26/2014,$151.70 ,981;;;;;;;;
Oakland,12/26/2014,$21.54 ,982;;;;;;;;
Oakland,12/26/2014,$5.38 ,981;;;;;;;;
Oakland,12/26/2014,$241.16 ,980;;;;;;;;
Oakland,12/26/2014,$19.46 ,982;;;;;;;;
Oakland,12/26/2014,$37.19 ,983;;;;;;;;
Oakland,12/26/2014,$189.14 ,983;;;;;;;;
Oakland,12/26/2014,$47.62 ,983;;;;;;;;
Oakland,12/26/2014,$124.07 ,982;;;;;;;;
Oakland,12/26/2014,$7.83 ,983;;;;;;;;
Oakland,12/26/2014,$9.31 ,983;;;;;;;;
Oakland,12/26/2014,$35.93 ,981;;;;;;;;
Oakland,12/26/2014,$17.74 ,982;;;;;;;;
Oakland,12/26/2014,$153.70 ,982;;;;;;;;
Oakland,12/26/2014,$12.97 ,983;;;;;;;;
Oakland,12/26/2014,$18.90 ,981;;;;;;;;
Oakland,12/26/2014,$18.04 ,981;;;;;;;;
Oakland,12/26/2014,$15.38 ,982;;;;;;;;
Oakland,12/26/2014,$48.10 ,982;;;;;;;;
Oakland,12/26/2014,$163.22 ,981;;;;;;;;
Oakland,12/26/2014,$68.00 ,982;;;;;;;;
Oakland,12/26/2014,$177.22 ,981;;;;;;;;
Oakland,12/26/2014,$6.28 ,981;;;;;;;;
Oakland,12/26/2014,$18.46 ,980;;;;;;;;
Oakland,12/26/2014,$35.13 ,983;;;;;;;;
Oakland,12/26/2014,$152.09 ,980;;;;;;;;
Oakland,12/26/2014,$189.87 ,982;;;;;;;;
Oakland,12/26/2014,$36.96 ,980;;;;;;;;
Oakland,12/26/2014,$147.87 ,983;;;;;;;;
Oakland,12/26/2014,$178.51 ,981;;;;;;;;
Oakland,12/26/2014,$18.35 ,980;;;;;;;;
Oakland,12/26/2014,$164.21 ,980;;;;;;;;
Oakland,12/26/2014,$160.90 ,983;;;;;;;;
Oakland,12/26/2014,$28.44 ,981;;;;;;;;
Oakland,12/26/2014,$39.94 ,981;;;;;;;;
Oakland,12/26/2014,$140.19 ,980;;;;;;;;
Oakland,12/26/2014,$4.14 ,982;;;;;;;;
Oakland,12/26/2014,$170.43 ,981;;;;;;;;
Oakland,12/26/2014,$38.04 ,980;;;;;;;;
Oakland,12/26/2014,$167.46 ,980;;;;;;;;
Oakland,12/26/2014,$17.50 ,981;;;;;;;;
Oakland,12/26/2014,$248.57 ,983;;;;;;;;
Oakland,12/26/2014,$119.46 ,982;;;;;;;;
Oakland,12/26/2014,$137.39 ,981;;;;;;;;
Oakland,12/26/2014,$166.32 ,981;;;;;;;;
Oakland,12/26/2014,$73.76 ,983;;;;;;;;
Oakland,12/26/2014,$173.55 ,981;;;;;;;;
Oakland,12/26/2014,$46.15 ,983;;;;;;;;
Oakland,12/26/2014,$12.26 ,983;;;;;;;;
Oakland,12/26/2014,$24.40 ,982;;;;;;;;
Oakland,12/26/2014,$144.88 ,980;;;;;;;;
Oakland,12/26/2014,$18.03 ,982;;;;;;;;
Oakland,12/26/2014,$7.05 ,981;;;;;;;;
Oakland,12/26/2014,$163.67 ,980;;;;;;;;
Oakland,12/26/2014,$7.40 ,980;;;;;;;;
Oakland,12/26/2014,$135.05 ,982;;;;;;;;
Oakland,12/26/2014,$36.35 ,981;;;;;;;;
Oakland,12/26/2014,$206.50 ,982;;;;;;;;
Oakland,12/26/2014,$22.20 ,982;;;;;;;;
Oakland,12/26/2014,$34.22 ,983;;;;;;;;
Oakland,12/26/2014,$181.24 ,981;;;;;;;;
Oakland,12/26/2014,$173.88 ,983;;;;;;;;
Oakland,12/26/2014,$13.76 ,982;;;;;;;;
Oakland,12/26/2014,$57.99 ,983;;;;;;;;
Oakland,12/26/2014,$53.37 ,980;;;;;;;;
Oakland,12/26/2014,$45.28 ,981;;;;;;;;
Oakland,12/26/2014,$47.73 ,982;;;;;;;;
Oakland,12/26/2014,$185.31 ,983;;;;;;;;
Oakland,12/26/2014,$243.46 ,980;;;;;;;;
Oakland,12/26/2014,$12.00 ,980;;;;;;;;
Oakland,12/26/2014,$187.74 ,981;;;;;;;;
Oakland,12/26/2014,$13.21 ,982;;;;;;;;
Oakland,12/26/2014,$210.09 ,983;;;;;;;;
Oakland,12/26/2014,$5.55 ,981;;;;;;;;
Oakland,12/26/2014,$238.43 ,983;;;;;;;;
Oakland,12/26/2014,$197.93 ,980;;;;;;;;
Oakland,12/26/2014,$185.13 ,980;;;;;;;;
Oakland,12/26/2014,$37.73 ,982;;;;;;;;
Oakland,12/26/2014,$151.61 ,981;;;;;;;;
Oakland,12/26/2014,$15.98 ,983;;;;;;;;
Oakland,12/26/2014,$10.36 ,982;;;;;;;;
Oakland,12/26/2014,$22.69 ,982;;;;;;;;
Oakland,12/26/2014,$29.43 ,982;;;;;;;;
Oakland,12/26/2014,$144.98 ,982;;;;;;;;
Oakland,12/26/2014,$134.83 ,981;;;;;;;;
Oakland,12/26/2014,$192.20 ,982;;;;;;;;
Oakland,12/26/2014,$207.92 ,981;;;;;;;;
Oakland,12/26/2014,$23.26 ,983;;;;;;;;
Oakland,12/26/2014,$5.31 ,981;;;;;;;;
Oakland,12/26/2014,$40.40 ,982;;;;;;;;
Oakland,12/26/2014,$46.39 ,981;;;;;;;;
Oakland,12/26/2014,$120.91 ,981;;;;;;;;
Oakland,12/26/2014,$39.06 ,982;;;;;;;;
Oakland,12/26/2014,$21.07 ,982;;;;;;;;
Oakland,12/26/2014,$42.90 ,983;;;;;;;;
Oakland,12/26/2014,$176.42 ,983;;;;;;;;
Oakland,12/26/2014,$233.34 ,983;;;;;;;;
Oakland,12/26/2014,$41.05 ,980;;;;;;;;
Oakland,12/26/2014,$40.99 ,982;;;;;;;;
Oakland,12/26/2014,$181.74 ,980;;;;;;;;
Oakland,12/26/2014,$21.72 ,980;;;;;;;;
Oakland,12/26/2014,$35.78 ,982;;;;;;;;
Oakland,12/26/2014,$179.97 ,980;;;;;;;;
Oakland,12/26/2014,$11.99 ,980;;;;;;;;
Oakland,12/26/2014,$38.24 ,983;;;;;;;;
Oakland,12/26/2014,$18.98 ,981;;;;;;;;
Oakland,12/26/2014,$36.37 ,982;;;;;;;;
Oakland,12/26/2014,$187.07 ,983;;;;;;;;
Oakland,12/26/2014,$34.05 ,980;;;;;;;;
Oakland,12/26/2014,$35.44 ,982;;;;;;;;
Oakland,12/26/2014,$165.02 ,983;;;;;;;;
Oakland,12/26/2014,$128.19 ,982;;;;;;;;
Oakland,12/26/2014,$145.25 ,980;;;;;;;;
Oakland,12/26/2014,$39.65 ,982;;;;;;;;
Oakland,12/26/2014,$10.48 ,983;;;;;;;;
Oakland,12/26/2014,$37.60 ,983;;;;;;;;
Oakland,12/26/2014,$167.20 ,982;;;;;;;;
Oakland,12/26/2014,$135.61 ,982;;;;;;;;
Oakland,12/26/2014,$9.00 ,981;;;;;;;;
Oakland,12/26/2014,$168.67 ,982;;;;;;;;
Oakland,12/26/2014,$41.60 ,980;;;;;;;;
Oakland,12/26/2014,$7.22 ,981;;;;;;;;
Oakland,12/26/2014,$46.00 ,982;;;;;;;;
Oakland,12/26/2014,$248.84 ,981;;;;;;;;
Oakland,12/26/2014,$169.37 ,983;;;;;;;;
Oakland,12/26/2014,$173.65 ,981;;;;;;;;
Oakland,12/26/2014,$36.17 ,981;;;;;;;;
Oakland,12/26/2014,$35.72 ,981;;;;;;;;
Oakland,12/26/2014,$182.70 ,982;;;;;;;;
Oakland,12/26/2014,$169.05 ,980;;;;;;;;
Oakland,12/26/2014,$35.73 ,982;;;;;;;;
Oakland,12/26/2014,$182.58 ,982;;;;;;;;
Oakland,12/26/2014,$4.65 ,981;;;;;;;;
Oakland,12/26/2014,$122.46 ,981;;;;;;;;
Oakland,12/26/2014,$215.48 ,980;;;;;;;;
Oakland,12/26/2014,$117.55 ,981;;;;;;;;
Oakland,12/26/2014,$155.23 ,982;;;;;;;;
Oakland,12/26/2014,$152.34 ,981;;;;;;;;
Oakland,12/26/2014,$35.29 ,980;;;;;;;;
Oakland,12/26/2014,$154.68 ,981;;;;;;;;
Oakland,12/26/2014,$193.59 ,982;;;;;;;;
Oakland,12/26/2014,$32.84 ,981;;;;;;;;
Oakland,12/26/2014,$145.44 ,982;;;;;;;;
Oakland,12/26/2014,$24.53 ,981;;;;;;;;
Oakland,12/26/2014,$42.25 ,982;;;;;;;;
Oakland,12/26/2014,$248.41 ,983;;;;;;;;
Oakland,12/26/2014,$163.58 ,982;;;;;;;;
Oakland,12/26/2014,$37.34 ,982;;;;;;;;
Oakland,12/26/2014,$9.97 ,981;;;;;;;;
Oakland,12/26/2014,$28.71 ,980;;;;;;;;
Oakland,12/26/2014,$102.04 ,983;;;;;;;;
Oakland,12/26/2014,$145.68 ,983;;;;;;;;
Oakland,12/26/2014,$43.05 ,981;;;;;;;;
Oakland,12/26/2014,$148.22 ,982;;;;;;;;
Oakland,12/26/2014,$37.02 ,982;;;;;;;;
Oakland,12/26/2014,$35.60 ,982;;;;;;;;
Oakland,12/26/2014,$217.85 ,981;;;;;;;;
Oakland,12/26/2014,$5.06 ,980;;;;;;;;
Oakland,12/26/2014,$151.86 ,981;;;;;;;;
Oakland,12/26/2014,$39.99 ,983;;;;;;;;
Oakland,12/26/2014,$130.52 ,983;;;;;;;;
Oakland,12/26/2014,$27.79 ,983;;;;;;;;
Oakland,12/26/2014,$212.17 ,981;;;;;;;;
Oakland,12/26/2014,$197.50 ,981;;;;;;;;
Oakland,12/26/2014,$8.00 ,981;;;;;;;;
Oakland,12/26/2014,$36.00 ,983;;;;;;;;
Oakland,12/26/2014,$35.96 ,983;;;;;;;;
Oakland,12/26/2014,$32.59 ,980;;;;;;;;
Oakland,12/26/2014,$8.07 ,982;;;;;;;;
Oakland,12/26/2014,$19.44 ,981;;;;;;;;
Oakland,12/26/2014,$131.36 ,981;;;;;;;;
Oakland,12/26/2014,$91.96 ,981;;;;;;;;
Oakland,12/26/2014,$166.53 ,983;;;;;;;;
Oakland,12/26/2014,$142.67 ,980;;;;;;;;
Oakland,12/26/2014,$6.32 ,983;;;;;;;;
Oakland,12/26/2014,$16.62 ,980;;;;;;;;
Oakland,12/26/2014,$248.15 ,980;;;;;;;;
Oakland,12/26/2014,$155.96 ,980;;;;;;;;
Oakland,12/26/2014,$179.15 ,982;;;;;;;;
Oakland,12/26/2014,$4.20 ,983;;;;;;;;
Oakland,12/26/2014,$130.86 ,983;;;;;;;;
Oakland,12/26/2014,$211.99 ,983;;;;;;;;
Oakland,12/26/2014,$159.10 ,983;;;;;;;;
Oakland,12/26/2014,$167.76 ,980;;;;;;;;
Oakland,12/26/2014,$199.69 ,981;;;;;;;;
Oakland,12/26/2014,$16.61 ,982;;;;;;;;
Oakland,12/26/2014,$157.54 ,983;;;;;;;;
Oakland,12/26/2014,$41.56 ,982;;;;;;;;
Oakland,12/26/2014,$151.11 ,983;;;;;;;;
Oakland,12/26/2014,$24.62 ,982;;;;;;;;
Oakland,12/26/2014,$151.17 ,983;;;;;;;;
Oakland,12/26/2014,$20.34 ,980;;;;;;;;
Oakland,12/26/2014,$38.56 ,980;;;;;;;;
Oakland,12/26/2014,$40.69 ,983;;;;;;;;
Oakland,12/26/2014,$164.70 ,980;;;;;;;;
Oakland,12/26/2014,$153.23 ,982;;;;;;;;
Oakland,12/26/2014,$37.64 ,983;;;;;;;;
Oakland,12/26/2014,$222.20 ,982;;;;;;;;
Oakland,12/26/2014,$176.13 ,982;;;;;;;;
Oakland,12/26/2014,$184.57 ,981;;;;;;;;
Oakland,12/26/2014,$39.25 ,982;;;;;;;;
Oakland,12/26/2014,$48.48 ,983;;;;;;;;
Oakland,12/26/2014,$195.76 ,983;;;;;;;;
Oakland,12/26/2014,$88.49 ,981;;;;;;;;
Oakland,12/26/2014,$21.73 ,982;;;;;;;;
Oakland,12/26/2014,$175.85 ,980;;;;;;;;
Oakland,12/26/2014,$43.21 ,980;;;;;;;;
Oakland,12/26/2014,$34.84 ,983;;;;;;;;
Oakland,12/26/2014,$143.40 ,980;;;;;;;;
Oakland,12/26/2014,$36.68 ,980;;;;;;;;
Oakland,12/26/2014,$37.40 ,982;;;;;;;;
Oakland,12/26/2014,$39.72 ,980;;;;;;;;
Oakland,12/26/2014,$243.72 ,980;;;;;;;;
Oakland,12/26/2014,$170.93 ,982;;;;;;;;
Oakland,12/26/2014,$164.29 ,981;;;;;;;;
Oakland,12/26/2014,$21.77 ,980;;;;;;;;
Oakland,12/26/2014,$93.94 ,982;;;;;;;;
Oakland,12/26/2014,$159.53 ,982;;;;;;;;
Oakland,12/26/2014,$3.65 ,982;;;;;;;;
Oakland,12/26/2014,$172.12 ,980;;;;;;;;
Oakland,12/26/2014,$6.71 ,981;;;;;;;;
Oakland,12/26/2014,$4.38 ,982;;;;;;;;
Oakland,12/26/2014,$127.74 ,981;;;;;;;;
Oakland,12/26/2014,$38.23 ,982;;;;;;;;
Oakland,12/26/2014,$9.85 ,983;;;;;;;;
Oakland,12/26/2014,$37.26 ,980;;;;;;;;
Oakland,12/26/2014,$160.29 ,983;;;;;;;;
Oakland,12/26/2014,$14.09 ,982;;;;;;;;
Oakland,12/26/2014,$39.79 ,982;;;;;;;;
Oakland,12/26/2014,$194.97 ,980;;;;;;;;
Oakland,12/26/2014,$23.78 ,980;;;;;;;;
Oakland,12/26/2014,$5.87 ,983;;;;;;;;
Oakland,12/26/2014,$38.33 ,983;;;;;;;;
Oakland,12/26/2014,$20.65 ,982;;;;;;;;
Oakland,12/26/2014,$3.54 ,983;;;;;;;;
Oakland,12/26/2014,$7.55 ,980;;;;;;;;
Oakland,12/26/2014,$40.49 ,980;;;;;;;;
Oakland,12/26/2014,$19.51 ,982;;;;;;;;
Oakland,12/26/2014,$175.48 ,980;;;;;;;;
Oakland,12/26/2014,$127.93 ,980;;;;;;;;
Oakland,12/26/2014,$36.78 ,982;;;;;;;;
Oakland,12/26/2014,$143.07 ,980;;;;;;;;
Oakland,12/26/2014,$39.25 ,983;;;;;;;;
Oakland,12/26/2014,$231.00 ,980;;;;;;;;
Oakland,12/26/2014,$57.50 ,983;;;;;;;;
Oakland,12/26/2014,$174.61 ,983;;;;;;;;
Oakland,12/26/2014,$125.94 ,983;;;;;;;;
Oakland,12/26/2014,$4.32 ,982;;;;;;;;
Oakland,12/26/2014,$178.74 ,982;;;;;;;;
Oakland,12/26/2014,$24.24 ,981;;;;;;;;
Oakland,12/26/2014,$47.60 ,981;;;;;;;;
Oakland,12/26/2014,$147.35 ,983;;;;;;;;
Oakland,12/26/2014,$101.91 ,981;;;;;;;;
Oakland,12/26/2014,$8.43 ,981;;;;;;;;
Oakland,12/26/2014,$15.24 ,983;;;;;;;;
Oakland,12/26/2014,$35.75 ,981;;;;;;;;
Oakland,12/26/2014,$18.62 ,982;;;;;;;;
Oakland,12/26/2014,$116.04 ,983;;;;;;;;
Oakland,12/26/2014,$81.33 ,983;;;;;;;;
Oakland,12/26/2014,$173.75 ,982;;;;;;;;
Oakland,12/26/2014,$239.35 ,983;;;;;;;;
Oakland,12/26/2014,$88.43 ,982;;;;;;;;
Oakland,12/26/2014,$39.02 ,981;;;;;;;;
Oakland,12/26/2014,$38.05 ,980;;;;;;;;
Oakland,12/26/2014,$114.29 ,981;;;;;;;;
Oakland,12/26/2014,$153.25 ,982;;;;;;;;
Oakland,12/26/2014,$14.27 ,983;;;;;;;;
Oakland,12/26/2014,$15.14 ,982;;;;;;;;
Oakland,12/26/2014,$141.01 ,980;;;;;;;;
Oakland,12/26/2014,$6.77 ,983;;;;;;;;
Oakland,12/26/2014,$20.40 ,983;;;;;;;;
Oakland,12/26/2014,$9.95 ,981;;;;;;;;
Oakland,12/26/2014,$101.04 ,981;;;;;;;;
Oakland,12/26/2014,$17.85 ,981;;;;;;;;
Oakland,12/26/2014,$162.20 ,983;;;;;;;;
Oakland,12/26/2014,$139.08 ,981;;;;;;;;
Oakland,12/26/2014,$43.16 ,983;;;;;;;;
Oakland,12/26/2014,$7.68 ,982;;;;;;;;
Oakland,12/26/2014,$22.05 ,982;;;;;;;;
Oakland,12/26/2014,$38.83 ,982;;;;;;;;
Oakland,12/26/2014,$37.97 ,983;;;;;;;;
Oakland,12/26/2014,$138.30 ,983;;;;;;;;
Oakland,12/26/2014,$178.97 ,983;;;;;;;;
Oakland,12/26/2014,$159.27 ,982;;;;;;;;
Oakland,12/26/2014,$138.39 ,983;;;;;;;;
Oakland,12/26/2014,$10.90 ,983;;;;;;;;
Oakland,12/26/2014,$168.69 ,980;;;;;;;;
Oakland,12/26/2014,$206.31 ,982;;;;;;;;
Oakland,12/26/2014,$19.25 ,981;;;;;;;;
Oakland,12/26/2014,$36.18 ,983;;;;;;;;
Oakland,12/27/2014,$201.97 ,983;;;;;;;;
Oakland,12/27/2014,$37.59 ,982;;;;;;;;
Oakland,12/27/2014,$137.90 ,983;;;;;;;;
Oakland,12/27/2014,$16.97 ,983;;;;;;;;
Oakland,12/27/2014,$168.27 ,981;;;;;;;;
Oakland,12/27/2014,$88.64 ,983;;;;;;;;
Oakland,12/27/2014,$42.18 ,981;;;;;;;;
Oakland,12/27/2014,$18.65 ,981;;;;;;;;
Oakland,12/27/2014,$5.32 ,980;;;;;;;;
Oakland,12/27/2014,$137.80 ,982;;;;;;;;
Oakland,12/27/2014,$170.41 ,981;;;;;;;;
Oakland,12/27/2014,$24.91 ,983;;;;;;;;
Oakland,12/27/2014,$39.68 ,980;;;;;;;;
Oakland,12/27/2014,$150.68 ,982;;;;;;;;
Oakland,12/27/2014,$12.13 ,980;;;;;;;;
Oakland,12/27/2014,$53.66 ,981;;;;;;;;
Oakland,12/27/2014,$41.26 ,981;;;;;;;;
Oakland,12/27/2014,$37.78 ,980;;;;;;;;
Oakland,12/27/2014,$17.95 ,983;;;;;;;;
Oakland,12/27/2014,$45.31 ,980;;;;;;;;
Oakland,12/27/2014,$41.87 ,981;;;;;;;;
Oakland,12/27/2014,$155.76 ,981;;;;;;;;
Oakland,12/27/2014,$9.10 ,983;;;;;;;;
Oakland,12/27/2014,$175.31 ,980;;;;;;;;
Oakland,12/27/2014,$32.74 ,983;;;;;;;;
Oakland,12/27/2014,$39.26 ,983;;;;;;;;
Oakland,12/27/2014,$162.50 ,981;;;;;;;;
Oakland,12/27/2014,$40.22 ,982;;;;;;;;
Oakland,12/27/2014,$5.65 ,980;;;;;;;;
Oakland,12/27/2014,$176.51 ,983;;;;;;;;
Oakland,12/27/2014,$168.12 ,981;;;;;;;;
Oakland,12/27/2014,$65.80 ,982;;;;;;;;
Oakland,12/27/2014,$24.24 ,983;;;;;;;;
Oakland,12/27/2014,$5.49 ,981;;;;;;;;
Oakland,12/27/2014,$40.01 ,981;;;;;;;;
Oakland,12/27/2014,$29.75 ,983;;;;;;;;
Oakland,12/27/2014,$39.78 ,980;;;;;;;;
Oakland,12/27/2014,$150.21 ,982;;;;;;;;
Oakland,12/27/2014,$11.51 ,983;;;;;;;;
Oakland,12/27/2014,$3.39 ,980;;;;;;;;
Oakland,12/27/2014,$14.23 ,980;;;;;;;;
Oakland,12/27/2014,$164.02 ,980;;;;;;;;
Oakland,12/27/2014,$17.02 ,982;;;;;;;;
Oakland,12/27/2014,$170.38 ,982;;;;;;;;
Oakland,12/27/2014,$43.07 ,983;;;;;;;;
Oakland,12/27/2014,$43.41 ,981;;;;;;;;
Oakland,12/27/2014,$74.52 ,983;;;;;;;;
Oakland,12/27/2014,$5.81 ,982;;;;;;;;
Oakland,12/27/2014,$9.75 ,980;;;;;;;;
Oakland,12/27/2014,$63.34 ,981;;;;;;;;
Oakland,12/27/2014,$155.95 ,983;;;;;;;;
Oakland,12/27/2014,$23.70 ,980;;;;;;;;
Oakland,12/27/2014,$213.90 ,982;;;;;;;;
Oakland,12/27/2014,$189.53 ,983;;;;;;;;
Oakland,12/27/2014,$24.53 ,981;;;;;;;;
Oakland,12/27/2014,$109.72 ,983;;;;;;;;
Oakland,12/27/2014,$191.30 ,983;;;;;;;;
Oakland,12/27/2014,$231.00 ,981;;;;;;;;
Oakland,12/27/2014,$8.05 ,980;;;;;;;;
Oakland,12/27/2014,$130.26 ,980;;;;;;;;
Oakland,12/27/2014,$153.50 ,983;;;;;;;;
Oakland,12/27/2014,$77.64 ,982;;;;;;;;
Oakland,12/27/2014,$156.52 ,981;;;;;;;;
Oakland,12/27/2014,$45.07 ,980;;;;;;;;
Oakland,12/27/2014,$6.11 ,981;;;;;;;;
Oakland,12/27/2014,$165.36 ,983;;;;;;;;
Oakland,12/27/2014,$40.46 ,980;;;;;;;;
Oakland,12/27/2014,$35.58 ,980;;;;;;;;
Oakland,12/27/2014,$162.20 ,982;;;;;;;;
Oakland,12/27/2014,$145.85 ,982;;;;;;;;
Oakland,12/27/2014,$192.03 ,982;;;;;;;;
Oakland,12/27/2014,$54.81 ,981;;;;;;;;
Oakland,12/27/2014,$3.02 ,983;;;;;;;;
Oakland,12/27/2014,$149.57 ,981;;;;;;;;
Oakland,12/27/2014,$37.93 ,983;;;;;;;;
Oakland,12/27/2014,$227.22 ,980;;;;;;;;
Oakland,12/27/2014,$9.17 ,981;;;;;;;;
Oakland,12/27/2014,$18.06 ,983;;;;;;;;
Oakland,12/27/2014,$177.61 ,980;;;;;;;;
Oakland,12/27/2014,$188.06 ,983;;;;;;;;
Oakland,12/27/2014,$39.83 ,983;;;;;;;;
Oakland,12/27/2014,$20.87 ,980;;;;;;;;
Oakland,12/27/2014,$44.97 ,981;;;;;;;;
Oakland,12/27/2014,$111.26 ,980;;;;;;;;
Oakland,12/27/2014,$149.28 ,982;;;;;;;;
Oakland,12/27/2014,$18.31 ,983;;;;;;;;
Oakland,12/27/2014,$121.38 ,980;;;;;;;;
Oakland,12/27/2014,$163.67 ,981;;;;;;;;
Oakland,12/27/2014,$16.88 ,980;;;;;;;;
Oakland,12/27/2014,$20.63 ,982;;;;;;;;
Oakland,12/27/2014,$41.39 ,980;;;;;;;;
Oakland,12/27/2014,$43.58 ,983;;;;;;;;
Oakland,12/27/2014,$35.17 ,983;;;;;;;;
Oakland,12/27/2014,$176.75 ,983;;;;;;;;
Oakland,12/27/2014,$187.41 ,981;;;;;;;;
Oakland,12/27/2014,$182.03 ,981;;;;;;;;
Oakland,12/27/2014,$44.57 ,981;;;;;;;;
Oakland,12/27/2014,$41.42 ,983;;;;;;;;
Oakland,12/27/2014,$39.51 ,982;;;;;;;;
Oakland,12/27/2014,$158.32 ,980;;;;;;;;
Oakland,12/27/2014,$152.24 ,982;;;;;;;;
Oakland,12/27/2014,$33.43 ,981;;;;;;;;
Oakland,12/27/2014,$36.13 ,983;;;;;;;;
Oakland,12/27/2014,$170.55 ,982;;;;;;;;
Oakland,12/27/2014,$39.22 ,983;;;;;;;;
Oakland,12/27/2014,$47.87 ,983;;;;;;;;
Oakland,12/27/2014,$158.91 ,981;;;;;;;;
Oakland,12/27/2014,$44.36 ,980;;;;;;;;
Oakland,12/27/2014,$173.04 ,983;;;;;;;;
Oakland,12/27/2014,$147.48 ,980;;;;;;;;
Oakland,12/27/2014,$102.32 ,983;;;;;;;;
Oakland,12/27/2014,$165.14 ,983;;;;;;;;
Oakland,12/27/2014,$182.42 ,980;;;;;;;;
Oakland,12/27/2014,$6.40 ,983;;;;;;;;
Oakland,12/27/2014,$38.84 ,982;;;;;;;;
Oakland,12/27/2014,$161.53 ,982;;;;;;;;
Oakland,12/27/2014,$37.91 ,980;;;;;;;;
Oakland,12/27/2014,$36.04 ,981;;;;;;;;
Oakland,12/27/2014,$37.66 ,982;;;;;;;;
Oakland,12/27/2014,$94.23 ,983;;;;;;;;
Oakland,12/27/2014,$15.95 ,982;;;;;;;;
Oakland,12/27/2014,$149.98 ,983;;;;;;;;
Oakland,12/27/2014,$164.37 ,981;;;;;;;;
Oakland,12/27/2014,$7.57 ,981;;;;;;;;
Oakland,12/27/2014,$47.59 ,981;;;;;;;;
Oakland,12/27/2014,$35.89 ,980;;;;;;;;
Oakland,12/27/2014,$157.97 ,982;;;;;;;;
Oakland,12/27/2014,$174.28 ,981;;;;;;;;
Oakland,12/27/2014,$70.60 ,980;;;;;;;;
Oakland,12/27/2014,$231.17 ,982;;;;;;;;
Oakland,12/27/2014,$166.46 ,981;;;;;;;;
Oakland,12/27/2014,$32.92 ,980;;;;;;;;
Oakland,12/27/2014,$38.91 ,983;;;;;;;;
Oakland,12/27/2014,$41.40 ,980;;;;;;;;
Oakland,12/27/2014,$14.58 ,980;;;;;;;;
Oakland,12/27/2014,$36.29 ,982;;;;;;;;
Oakland,12/27/2014,$23.74 ,983;;;;;;;;
Oakland,12/27/2014,$40.16 ,983;;;;;;;;
Oakland,12/27/2014,$40.20 ,980;;;;;;;;
Oakland,12/27/2014,$232.02 ,982;;;;;;;;
Oakland,12/27/2014,$104.17 ,981;;;;;;;;
Oakland,12/27/2014,$33.49 ,980;;;;;;;;
Oakland,12/27/2014,$118.06 ,983;;;;;;;;
Oakland,12/27/2014,$6.25 ,983;;;;;;;;
Oakland,12/27/2014,$100.23 ,981;;;;;;;;
Oakland,12/27/2014,$38.39 ,983;;;;;;;;
Oakland,12/27/2014,$160.61 ,983;;;;;;;;
Oakland,12/27/2014,$195.53 ,983;;;;;;;;
Oakland,12/27/2014,$249.10 ,983;;;;;;;;
Oakland,12/27/2014,$34.83 ,982;;;;;;;;
Oakland,12/27/2014,$37.78 ,983;;;;;;;;
Oakland,12/27/2014,$42.84 ,982;;;;;;;;
Oakland,12/27/2014,$37.18 ,981;;;;;;;;
Oakland,12/27/2014,$35.00 ,983;;;;;;;;
Oakland,12/27/2014,$16.82 ,982;;;;;;;;
Oakland,12/27/2014,$4.27 ,981;;;;;;;;
Oakland,12/27/2014,$6.76 ,982;;;;;;;;
Oakland,12/27/2014,$185.85 ,983;;;;;;;;
Oakland,12/27/2014,$222.85 ,982;;;;;;;;
Oakland,12/27/2014,$163.99 ,982;;;;;;;;
Oakland,12/27/2014,$36.48 ,980;;;;;;;;
Oakland,12/27/2014,$6.52 ,982;;;;;;;;
Oakland,12/27/2014,$151.28 ,982;;;;;;;;
Oakland,12/27/2014,$49.39 ,981;;;;;;;;
Oakland,12/27/2014,$42.77 ,980;;;;;;;;
Oakland,12/27/2014,$37.96 ,983;;;;;;;;
Oakland,12/27/2014,$45.59 ,980;;;;;;;;
Oakland,12/27/2014,$138.91 ,983;;;;;;;;
Oakland,12/27/2014,$38.81 ,980;;;;;;;;
Oakland,12/27/2014,$169.67 ,980;;;;;;;;
Oakland,12/27/2014,$38.37 ,983;;;;;;;;
Oakland,12/27/2014,$10.55 ,981;;;;;;;;
Oakland,12/27/2014,$145.56 ,983;;;;;;;;
Oakland,12/27/2014,$39.63 ,980;;;;;;;;
Oakland,12/27/2014,$40.07 ,980;;;;;;;;
Oakland,12/27/2014,$40.15 ,982;;;;;;;;
Oakland,12/27/2014,$16.45 ,983;;;;;;;;
Oakland,12/27/2014,$14.66 ,983;;;;;;;;
Oakland,12/27/2014,$4.37 ,980;;;;;;;;
Oakland,12/27/2014,$12.46 ,982;;;;;;;;
Oakland,12/27/2014,$181.24 ,983;;;;;;;;
Oakland,12/27/2014,$22.86 ,983;;;;;;;;
Oakland,12/27/2014,$148.36 ,980;;;;;;;;
Oakland,12/27/2014,$158.46 ,981;;;;;;;;
Oakland,12/27/2014,$16.51 ,982;;;;;;;;
Oakland,12/27/2014,$6.87 ,980;;;;;;;;
Oakland,12/27/2014,$3.17 ,983;;;;;;;;
Oakland,12/27/2014,$158.46 ,981;;;;;;;;
Oakland,12/27/2014,$16.32 ,981;;;;;;;;
Oakland,12/27/2014,$40.89 ,982;;;;;;;;
Oakland,12/27/2014,$10.58 ,981;;;;;;;;
Oakland,12/27/2014,$203.45 ,983;;;;;;;;
Oakland,12/27/2014,$23.87 ,981;;;;;;;;
Oakland,12/27/2014,$224.77 ,981;;;;;;;;
Oakland,12/27/2014,$169.21 ,983;;;;;;;;
Oakland,12/27/2014,$42.31 ,983;;;;;;;;
Oakland,12/27/2014,$16.40 ,981;;;;;;;;
Oakland,12/27/2014,$41.18 ,981;;;;;;;;
Oakland,12/27/2014,$162.17 ,982;;;;;;;;
Oakland,12/27/2014,$65.85 ,982;;;;;;;;
Oakland,12/27/2014,$158.37 ,982;;;;;;;;
Oakland,12/27/2014,$142.03 ,980;;;;;;;;
Oakland,12/27/2014,$42.38 ,981;;;;;;;;
Oakland,12/27/2014,$10.69 ,981;;;;;;;;
Oakland,12/27/2014,$40.30 ,982;;;;;;;;
Oakland,12/27/2014,$41.15 ,980;;;;;;;;
Oakland,12/27/2014,$45.35 ,982;;;;;;;;
Oakland,12/27/2014,$175.90 ,980;;;;;;;;
Oakland,12/27/2014,$87.66 ,983;;;;;;;;
Oakland,12/27/2014,$16.89 ,982;;;;;;;;
Oakland,12/27/2014,$37.78 ,982;;;;;;;;
Oakland,12/27/2014,$138.66 ,980;;;;;;;;
Oakland,12/27/2014,$39.04 ,981;;;;;;;;
Oakland,12/27/2014,$83.82 ,983;;;;;;;;
Oakland,12/27/2014,$145.13 ,982;;;;;;;;
Oakland,12/27/2014,$40.00 ,983;;;;;;;;
Oakland,12/27/2014,$185.23 ,983;;;;;;;;
Oakland,12/27/2014,$41.09 ,981;;;;;;;;
Oakland,12/27/2014,$4.90 ,981;;;;;;;;
Oakland,12/27/2014,$178.90 ,981;;;;;;;;
Oakland,12/27/2014,$161.55 ,980;;;;;;;;
Oakland,12/27/2014,$17.30 ,981;;;;;;;;
Oakland,12/27/2014,$142.28 ,983;;;;;;;;
Oakland,12/27/2014,$41.14 ,980;;;;;;;;
Oakland,12/27/2014,$40.83 ,980;;;;;;;;
Oakland,12/27/2014,$38.44 ,981;;;;;;;;
Oakland,12/27/2014,$19.57 ,982;;;;;;;;
Oakland,12/27/2014,$11.22 ,980;;;;;;;;
Oakland,12/27/2014,$156.70 ,983;;;;;;;;
Oakland,12/27/2014,$33.86 ,982;;;;;;;;
Oakland,12/27/2014,$67.10 ,981;;;;;;;;
Oakland,12/27/2014,$189.17 ,982;;;;;;;;
Oakland,12/27/2014,$212.08 ,982;;;;;;;;
Oakland,12/27/2014,$70.63 ,982;;;;;;;;
Oakland,12/27/2014,$19.23 ,981;;;;;;;;
Oakland,12/27/2014,$17.62 ,981;;;;;;;;
Oakland,12/27/2014,$162.27 ,983;;;;;;;;
Oakland,12/27/2014,$158.26 ,980;;;;;;;;
Oakland,12/27/2014,$19.93 ,981;;;;;;;;
Oakland,12/27/2014,$188.87 ,983;;;;;;;;
Oakland,12/27/2014,$185.31 ,982;;;;;;;;
Oakland,12/27/2014,$171.36 ,982;;;;;;;;
Oakland,12/27/2014,$37.00 ,981;;;;;;;;
Oakland,12/27/2014,$13.65 ,983;;;;;;;;
Oakland,12/27/2014,$152.19 ,982;;;;;;;;
Oakland,12/27/2014,$22.68 ,982;;;;;;;;
Oakland,12/27/2014,$230.27 ,981;;;;;;;;
Oakland,12/27/2014,$19.58 ,981;;;;;;;;
Oakland,12/27/2014,$153.08 ,981;;;;;;;;
Oakland,12/27/2014,$22.11 ,981;;;;;;;;
Oakland,12/27/2014,$169.15 ,980;;;;;;;;
Oakland,12/27/2014,$147.41 ,983;;;;;;;;
Oakland,12/27/2014,$151.97 ,980;;;;;;;;
Oakland,12/27/2014,$19.29 ,982;;;;;;;;
Oakland,12/27/2014,$42.07 ,983;;;;;;;;
Oakland,12/27/2014,$155.35 ,982;;;;;;;;
Oakland,12/27/2014,$39.35 ,983;;;;;;;;
Oakland,12/27/2014,$69.74 ,980;;;;;;;;
Oakland,12/27/2014,$18.63 ,982;;;;;;;;
Oakland,12/27/2014,$13.03 ,981;;;;;;;;
Oakland,12/27/2014,$8.01 ,981;;;;;;;;
Oakland,12/27/2014,$100.37 ,981;;;;;;;;
Oakland,12/27/2014,$20.34 ,982;;;;;;;;
Oakland,12/27/2014,$17.75 ,982;;;;;;;;
Oakland,12/27/2014,$167.27 ,981;;;;;;;;
Oakland,12/27/2014,$158.25 ,982;;;;;;;;
Oakland,12/27/2014,$148.00 ,980;;;;;;;;
Oakland,12/27/2014,$12.32 ,983;;;;;;;;
Oakland,12/27/2014,$38.30 ,980;;;;;;;;
Oakland,12/27/2014,$39.36 ,981;;;;;;;;
Oakland,12/27/2014,$39.58 ,982;;;;;;;;
Oakland,12/27/2014,$157.13 ,983;;;;;;;;
Oakland,12/27/2014,$40.86 ,980;;;;;;;;
Oakland,12/27/2014,$82.79 ,981;;;;;;;;
Oakland,12/27/2014,$19.65 ,983;;;;;;;;
Oakland,12/27/2014,$152.03 ,981;;;;;;;;
Oakland,12/27/2014,$127.89 ,981;;;;;;;;
Oakland,12/27/2014,$37.55 ,980;;;;;;;;
Oakland,12/27/2014,$43.02 ,980;;;;;;;;
Oakland,12/27/2014,$37.05 ,981;;;;;;;;
Oakland,12/27/2014,$40.14 ,980;;;;;;;;
Oakland,12/27/2014,$53.43 ,983;;;;;;;;
Oakland,12/27/2014,$87.40 ,983;;;;;;;;
Oakland,12/27/2014,$35.70 ,982;;;;;;;;
Oakland,12/27/2014,$216.21 ,980;;;;;;;;
Oakland,12/27/2014,$43.16 ,980;;;;;;;;
Oakland,12/27/2014,$21.20 ,982;;;;;;;;
Oakland,12/27/2014,$23.57 ,983;;;;;;;;
Oakland,12/27/2014,$112.45 ,980;;;;;;;;
Oakland,12/27/2014,$10.82 ,983;;;;;;;;
Oakland,12/27/2014,$150.88 ,981;;;;;;;;
Oakland,12/27/2014,$137.53 ,981;;;;;;;;
Oakland,12/27/2014,$76.32 ,981;;;;;;;;
Oakland,12/27/2014,$39.31 ,982;;;;;;;;
Oakland,12/27/2014,$148.58 ,983;;;;;;;;
Oakland,12/27/2014,$174.41 ,983;;;;;;;;
Oakland,12/27/2014,$36.32 ,983;;;;;;;;
Oakland,12/27/2014,$37.92 ,980;;;;;;;;
Oakland,12/27/2014,$43.01 ,982;;;;;;;;
Oakland,12/27/2014,$3.56 ,983;;;;;;;;
Oakland,12/27/2014,$5.96 ,981;;;;;;;;
Oakland,12/27/2014,$130.50 ,983;;;;;;;;
Oakland,12/27/2014,$13.59 ,981;;;;;;;;
Oakland,12/27/2014,$40.28 ,980;;;;;;;;
Oakland,12/27/2014,$37.75 ,980;;;;;;;;
Oakland,12/27/2014,$13.75 ,982;;;;;;;;
Oakland,12/27/2014,$24.05 ,981;;;;;;;;
Oakland,12/27/2014,$171.13 ,981;;;;;;;;
Oakland,12/27/2014,$18.96 ,983;;;;;;;;
Oakland,12/27/2014,$7.25 ,982;;;;;;;;
Oakland,12/27/2014,$38.17 ,980;;;;;;;;
Oakland,12/27/2014,$177.10 ,981;;;;;;;;
Oakland,12/27/2014,$4.09 ,981;;;;;;;;
Oakland,12/27/2014,$50.29 ,981;;;;;;;;
Oakland,12/27/2014,$41.27 ,981;;;;;;;;
Oakland,12/27/2014,$38.72 ,983;;;;;;;;
Oakland,12/27/2014,$135.58 ,982;;;;;;;;
Oakland,12/27/2014,$43.44 ,981;;;;;;;;
Oakland,12/27/2014,$21.24 ,980;;;;;;;;
Oakland,12/27/2014,$119.60 ,981;;;;;;;;
Oakland,12/27/2014,$136.83 ,980;;;;;;;;
Oakland,12/27/2014,$148.81 ,980;;;;;;;;
Oakland,12/27/2014,$121.85 ,980;;;;;;;;
Oakland,12/27/2014,$36.94 ,982;;;;;;;;
Oakland,12/27/2014,$110.32 ,981;;;;;;;;
Oakland,12/27/2014,$139.00 ,980;;;;;;;;
Oakland,12/27/2014,$19.20 ,983;;;;;;;;
Oakland,12/27/2014,$179.27 ,982;;;;;;;;
Oakland,12/27/2014,$23.15 ,980;;;;;;;;
Oakland,12/27/2014,$6.80 ,980;;;;;;;;
Oakland,12/27/2014,$183.47 ,983;;;;;;;;
Oakland,12/27/2014,$156.27 ,983;;;;;;;;
Oakland,12/27/2014,$34.13 ,981;;;;;;;;
Oakland,12/27/2014,$144.44 ,981;;;;;;;;
Oakland,12/27/2014,$45.03 ,982;;;;;;;;
Oakland,12/27/2014,$218.63 ,982;;;;;;;;
Oakland,12/27/2014,$22.02 ,982;;;;;;;;
Oakland,12/27/2014,$164.12 ,981;;;;;;;;
Oakland,12/27/2014,$177.88 ,981;;;;;;;;
Oakland,12/27/2014,$153.85 ,983;;;;;;;;
Oakland,12/27/2014,$167.31 ,982;;;;;;;;
Oakland,12/27/2014,$24.82 ,983;;;;;;;;
Oakland,12/27/2014,$123.11 ,980;;;;;;;;
Oakland,12/27/2014,$32.14 ,980;;;;;;;;
Oakland,12/28/2014,$177.28 ,982;;;;;;;;
Oakland,12/28/2014,$35.30 ,980;;;;;;;;
Oakland,12/28/2014,$151.14 ,981;;;;;;;;
Oakland,12/28/2014,$38.13 ,980;;;;;;;;
Oakland,12/28/2014,$14.81 ,983;;;;;;;;
Oakland,12/28/2014,$42.67 ,981;;;;;;;;
Oakland,12/28/2014,$183.38 ,980;;;;;;;;
Oakland,12/28/2014,$40.29 ,983;;;;;;;;
Oakland,12/28/2014,$45.49 ,983;;;;;;;;
Oakland,12/28/2014,$169.98 ,980;;;;;;;;
Oakland,12/28/2014,$37.68 ,980;;;;;;;;
Oakland,12/28/2014,$6.53 ,981;;;;;;;;
Oakland,12/28/2014,$142.09 ,983;;;;;;;;
Oakland,12/28/2014,$27.02 ,983;;;;;;;;
Oakland,12/28/2014,$24.73 ,981;;;;;;;;
Oakland,12/28/2014,$201.13 ,982;;;;;;;;
Oakland,12/28/2014,$10.81 ,983;;;;;;;;
Oakland,12/28/2014,$18.85 ,981;;;;;;;;
Oakland,12/28/2014,$17.81 ,981;;;;;;;;
Oakland,12/28/2014,$174.94 ,981;;;;;;;;
Oakland,12/28/2014,$9.67 ,980;;;;;;;;
Oakland,12/28/2014,$206.26 ,983;;;;;;;;
Oakland,12/28/2014,$33.33 ,981;;;;;;;;
Oakland,12/28/2014,$21.98 ,981;;;;;;;;
Oakland,12/28/2014,$127.94 ,980;;;;;;;;
Oakland,12/28/2014,$43.10 ,980;;;;;;;;
Oakland,12/28/2014,$39.19 ,982;;;;;;;;
Oakland,12/28/2014,$35.71 ,982;;;;;;;;
Oakland,12/28/2014,$88.22 ,983;;;;;;;;
Oakland,12/28/2014,$15.07 ,980;;;;;;;;
Oakland,12/28/2014,$102.46 ,983;;;;;;;;
Oakland,12/28/2014,$162.00 ,982;;;;;;;;
Oakland,12/28/2014,$195.03 ,982;;;;;;;;
Oakland,12/28/2014,$146.78 ,980;;;;;;;;
Oakland,12/28/2014,$39.27 ,983;;;;;;;;
Oakland,12/28/2014,$78.19 ,980;;;;;;;;
Oakland,12/28/2014,$160.98 ,981;;;;;;;;
Oakland,12/28/2014,$10.10 ,983;;;;;;;;
Oakland,12/28/2014,$121.73 ,980;;;;;;;;
Oakland,12/28/2014,$6.02 ,980;;;;;;;;
Oakland,12/28/2014,$109.39 ,980;;;;;;;;
Oakland,12/28/2014,$10.41 ,980;;;;;;;;
Oakland,12/28/2014,$41.87 ,980;;;;;;;;
Oakland,12/28/2014,$5.40 ,983;;;;;;;;
Oakland,12/28/2014,$7.55 ,982;;;;;;;;
Oakland,12/28/2014,$20.93 ,982;;;;;;;;
Oakland,12/28/2014,$23.48 ,980;;;;;;;;
Oakland,12/28/2014,$146.24 ,980;;;;;;;;
Oakland,12/28/2014,$153.35 ,980;;;;;;;;
Oakland,12/28/2014,$14.57 ,982;;;;;;;;
Oakland,12/28/2014,$242.58 ,981;;;;;;;;
Oakland,12/28/2014,$42.08 ,983;;;;;;;;
Oakland,12/28/2014,$172.04 ,980;;;;;;;;
Oakland,12/28/2014,$87.25 ,982;;;;;;;;
Oakland,12/28/2014,$38.96 ,983;;;;;;;;
Oakland,12/28/2014,$190.78 ,981;;;;;;;;
Oakland,12/28/2014,$140.60 ,981;;;;;;;;
Oakland,12/28/2014,$199.07 ,980;;;;;;;;
Oakland,12/28/2014,$143.42 ,982;;;;;;;;
Oakland,12/28/2014,$35.54 ,982;;;;;;;;
Oakland,12/28/2014,$16.80 ,982;;;;;;;;
Oakland,12/28/2014,$42.48 ,980;;;;;;;;
Oakland,12/28/2014,$159.62 ,982;;;;;;;;
Oakland,12/28/2014,$23.81 ,980;;;;;;;;
Oakland,12/28/2014,$37.65 ,981;;;;;;;;
Oakland,12/28/2014,$11.35 ,981;;;;;;;;
Oakland,12/28/2014,$148.17 ,981;;;;;;;;
Oakland,12/28/2014,$12.57 ,980;;;;;;;;
Oakland,12/28/2014,$42.32 ,981;;;;;;;;
Oakland,12/28/2014,$174.34 ,983;;;;;;;;
Oakland,12/28/2014,$141.60 ,983;;;;;;;;
Oakland,12/28/2014,$163.14 ,983;;;;;;;;
Oakland,12/28/2014,$19.44 ,980;;;;;;;;
Oakland,12/28/2014,$154.20 ,982;;;;;;;;
Oakland,12/28/2014,$40.86 ,983;;;;;;;;
Oakland,12/28/2014,$42.12 ,980;;;;;;;;
Oakland,12/28/2014,$7.91 ,981;;;;;;;;
Oakland,12/28/2014,$152.26 ,981;;;;;;;;
Oakland,12/28/2014,$17.43 ,982;;;;;;;;
Oakland,12/28/2014,$144.23 ,981;;;;;;;;
Oakland,12/28/2014,$41.81 ,983;;;;;;;;
Oakland,12/28/2014,$161.51 ,982;;;;;;;;
Oakland,12/28/2014,$194.06 ,983;;;;;;;;
Oakland,12/28/2014,$95.64 ,983;;;;;;;;
Oakland,12/28/2014,$158.92 ,981;;;;;;;;
Oakland,12/28/2014,$24.15 ,983;;;;;;;;
Oakland,12/28/2014,$169.05 ,983;;;;;;;;
Oakland,12/28/2014,$42.03 ,982;;;;;;;;
Oakland,12/28/2014,$24.25 ,983;;;;;;;;
Oakland,12/28/2014,$40.33 ,982;;;;;;;;
Oakland,12/28/2014,$37.37 ,983;;;;;;;;
Oakland,12/28/2014,$34.58 ,981;;;;;;;;
Oakland,12/28/2014,$22.24 ,982;;;;;;;;
Oakland,12/28/2014,$35.62 ,982;;;;;;;;
Oakland,12/28/2014,$37.91 ,981;;;;;;;;
Oakland,12/28/2014,$135.35 ,983;;;;;;;;
Oakland,12/28/2014,$40.60 ,981;;;;;;;;
Oakland,12/28/2014,$44.21 ,980;;;;;;;;
Oakland,12/28/2014,$31.11 ,982;;;;;;;;
Oakland,12/28/2014,$191.27 ,981;;;;;;;;
Oakland,12/28/2014,$45.54 ,983;;;;;;;;
Oakland,12/28/2014,$16.93 ,980;;;;;;;;
Oakland,12/28/2014,$14.58 ,982;;;;;;;;
Oakland,12/28/2014,$172.49 ,982;;;;;;;;
Oakland,12/28/2014,$54.69 ,982;;;;;;;;
Oakland,12/28/2014,$35.46 ,983;;;;;;;;
Oakland,12/28/2014,$24.46 ,980;;;;;;;;
Oakland,12/28/2014,$5.08 ,981;;;;;;;;
Oakland,12/28/2014,$123.77 ,982;;;;;;;;
Oakland,12/28/2014,$38.82 ,980;;;;;;;;
Oakland,12/28/2014,$20.81 ,983;;;;;;;;
Oakland,12/28/2014,$16.11 ,980;;;;;;;;
Oakland,12/28/2014,$140.80 ,982;;;;;;;;
Oakland,12/28/2014,$170.66 ,981;;;;;;;;
Oakland,12/28/2014,$9.93 ,982;;;;;;;;
Oakland,12/28/2014,$5.58 ,983;;;;;;;;
Oakland,12/28/2014,$172.55 ,982;;;;;;;;
Oakland,12/28/2014,$59.06 ,981;;;;;;;;
Oakland,12/28/2014,$35.45 ,982;;;;;;;;
Oakland,12/28/2014,$44.71 ,981;;;;;;;;
Oakland,12/28/2014,$148.97 ,980;;;;;;;;
Oakland,12/28/2014,$145.30 ,982;;;;;;;;
Oakland,12/28/2014,$170.93 ,980;;;;;;;;
Oakland,12/28/2014,$10.53 ,980;;;;;;;;
Oakland,12/28/2014,$18.22 ,982;;;;;;;;
Oakland,12/28/2014,$83.17 ,982;;;;;;;;
Oakland,12/28/2014,$36.70 ,982;;;;;;;;
Oakland,12/28/2014,$23.62 ,983;;;;;;;;
Oakland,12/28/2014,$41.46 ,981;;;;;;;;
Oakland,12/28/2014,$137.97 ,980;;;;;;;;
Oakland,12/28/2014,$173.33 ,983;;;;;;;;
Oakland,12/28/2014,$41.57 ,980;;;;;;;;
Oakland,12/28/2014,$169.07 ,982;;;;;;;;
Oakland,12/28/2014,$38.00 ,983;;;;;;;;
Oakland,12/28/2014,$15.74 ,980;;;;;;;;
Oakland,12/28/2014,$104.75 ,981;;;;;;;;
Oakland,12/28/2014,$30.54 ,982;;;;;;;;
Oakland,12/28/2014,$37.93 ,982;;;;;;;;
Oakland,12/28/2014,$9.21 ,982;;;;;;;;
Oakland,12/28/2014,$196.89 ,982;;;;;;;;
Oakland,12/28/2014,$226.12 ,980;;;;;;;;
Oakland,12/28/2014,$34.60 ,983;;;;;;;;
Oakland,12/28/2014,$172.59 ,982;;;;;;;;
Oakland,12/28/2014,$39.38 ,980;;;;;;;;
Oakland,12/28/2014,$174.06 ,980;;;;;;;;
Oakland,12/28/2014,$159.93 ,981;;;;;;;;
Oakland,12/28/2014,$162.04 ,982;;;;;;;;
Oakland,12/28/2014,$24.32 ,983;;;;;;;;
Oakland,12/28/2014,$6.22 ,980;;;;;;;;
Oakland,12/28/2014,$40.08 ,981;;;;;;;;
Oakland,12/28/2014,$181.19 ,980;;;;;;;;
Oakland,12/28/2014,$38.87 ,983;;;;;;;;
Oakland,12/28/2014,$157.96 ,982;;;;;;;;
Oakland,12/28/2014,$38.19 ,982;;;;;;;;
Oakland,12/28/2014,$158.42 ,982;;;;;;;;
Oakland,12/28/2014,$12.43 ,983;;;;;;;;
Oakland,12/28/2014,$14.87 ,981;;;;;;;;
Oakland,12/28/2014,$38.51 ,983;;;;;;;;
Oakland,12/28/2014,$22.23 ,983;;;;;;;;
Oakland,12/28/2014,$33.97 ,980;;;;;;;;
Oakland,12/28/2014,$73.89 ,983;;;;;;;;
Oakland,12/28/2014,$37.87 ,981;;;;;;;;
Oakland,12/28/2014,$43.59 ,981;;;;;;;;
Oakland,12/28/2014,$165.22 ,983;;;;;;;;
Oakland,12/28/2014,$151.64 ,980;;;;;;;;
Oakland,12/28/2014,$40.41 ,983;;;;;;;;
Oakland,12/28/2014,$41.14 ,982;;;;;;;;
Oakland,12/28/2014,$195.94 ,980;;;;;;;;
Oakland,12/28/2014,$22.17 ,980;;;;;;;;
Oakland,12/28/2014,$224.04 ,983;;;;;;;;
Oakland,12/28/2014,$22.24 ,980;;;;;;;;
Oakland,12/28/2014,$124.80 ,983;;;;;;;;
Oakland,12/28/2014,$34.92 ,980;;;;;;;;
Oakland,12/28/2014,$86.07 ,981;;;;;;;;
Oakland,12/28/2014,$37.58 ,980;;;;;;;;
Oakland,12/28/2014,$190.24 ,982;;;;;;;;
Oakland,12/28/2014,$22.55 ,981;;;;;;;;
Oakland,12/28/2014,$191.24 ,980;;;;;;;;
Oakland,12/28/2014,$42.82 ,983;;;;;;;;
Oakland,12/28/2014,$185.13 ,980;;;;;;;;
Oakland,12/28/2014,$121.00 ,980;;;;;;;;
Oakland,12/28/2014,$20.23 ,981;;;;;;;;
Oakland,12/28/2014,$143.79 ,981;;;;;;;;
Oakland,12/28/2014,$150.57 ,981;;;;;;;;
Oakland,12/28/2014,$109.24 ,981;;;;;;;;
Oakland,12/28/2014,$36.62 ,981;;;;;;;;
Oakland,12/28/2014,$47.65 ,983;;;;;;;;
Oakland,12/28/2014,$46.98 ,980;;;;;;;;
Oakland,12/28/2014,$37.89 ,980;;;;;;;;
Oakland,12/28/2014,$10.45 ,983;;;;;;;;
Oakland,12/28/2014,$40.11 ,981;;;;;;;;
Oakland,12/28/2014,$32.86 ,983;;;;;;;;
Oakland,12/28/2014,$148.93 ,980;;;;;;;;
Oakland,12/28/2014,$14.92 ,983;;;;;;;;
Oakland,12/28/2014,$15.13 ,982;;;;;;;;
Oakland,12/28/2014,$37.60 ,983;;;;;;;;
Oakland,12/28/2014,$21.05 ,980;;;;;;;;
Oakland,12/28/2014,$19.09 ,982;;;;;;;;
Oakland,12/28/2014,$120.66 ,980;;;;;;;;
Oakland,12/28/2014,$198.75 ,983;;;;;;;;
Oakland,12/28/2014,$18.04 ,980;;;;;;;;
Oakland,12/28/2014,$169.08 ,982;;;;;;;;
Oakland,12/28/2014,$127.96 ,983;;;;;;;;
Oakland,12/28/2014,$85.94 ,981;;;;;;;;
Oakland,12/28/2014,$112.96 ,983;;;;;;;;
Oakland,12/28/2014,$38.45 ,980;;;;;;;;
Oakland,12/28/2014,$16.08 ,982;;;;;;;;
Oakland,12/28/2014,$60.61 ,983;;;;;;;;
Oakland,12/28/2014,$45.98 ,982;;;;;;;;
Oakland,12/28/2014,$153.77 ,982;;;;;;;;
Oakland,12/28/2014,$6.34 ,981;;;;;;;;
Oakland,12/28/2014,$6.65 ,980;;;;;;;;
Oakland,12/28/2014,$45.68 ,981;;;;;;;;
Oakland,12/28/2014,$118.81 ,983;;;;;;;;
Oakland,12/28/2014,$159.83 ,983;;;;;;;;
Oakland,12/28/2014,$160.14 ,982;;;;;;;;
Oakland,12/28/2014,$42.95 ,981;;;;;;;;
Oakland,12/28/2014,$197.07 ,980;;;;;;;;
Oakland,12/28/2014,$160.64 ,982;;;;;;;;
Oakland,12/28/2014,$16.72 ,983;;;;;;;;
Oakland,12/28/2014,$39.01 ,982;;;;;;;;
Oakland,12/28/2014,$111.95 ,983;;;;;;;;
Oakland,12/28/2014,$162.62 ,980;;;;;;;;
Oakland,12/28/2014,$152.51 ,983;;;;;;;;
Oakland,12/28/2014,$39.19 ,981;;;;;;;;
Oakland,12/28/2014,$124.49 ,983;;;;;;;;
Oakland,12/28/2014,$18.43 ,981;;;;;;;;
Oakland,12/28/2014,$168.23 ,982;;;;;;;;
Oakland,12/28/2014,$21.81 ,981;;;;;;;;
Oakland,12/28/2014,$152.95 ,983;;;;;;;;
Oakland,12/28/2014,$63.52 ,981;;;;;;;;
Oakland,12/28/2014,$9.07 ,982;;;;;;;;
Oakland,12/28/2014,$135.12 ,981;;;;;;;;
Oakland,12/28/2014,$16.75 ,983;;;;;;;;
Oakland,12/28/2014,$44.21 ,983;;;;;;;;
Oakland,12/28/2014,$154.81 ,981;;;;;;;;
Oakland,12/28/2014,$5.28 ,983;;;;;;;;
Oakland,12/28/2014,$219.05 ,981;;;;;;;;
Oakland,12/28/2014,$56.66 ,982;;;;;;;;
Oakland,12/28/2014,$21.76 ,983;;;;;;;;
Oakland,12/28/2014,$165.14 ,981;;;;;;;;
Oakland,12/28/2014,$117.98 ,981;;;;;;;;
Oakland,12/28/2014,$22.53 ,980;;;;;;;;
Oakland,12/28/2014,$33.28 ,983;;;;;;;;
Oakland,12/28/2014,$168.16 ,983;;;;;;;;
Oakland,12/28/2014,$91.22 ,981;;;;;;;;
Oakland,12/28/2014,$41.20 ,983;;;;;;;;
Oakland,12/28/2014,$12.02 ,980;;;;;;;;
Oakland,12/28/2014,$159.17 ,982;;;;;;;;
Oakland,12/28/2014,$22.54 ,981;;;;;;;;
Oakland,12/28/2014,$148.10 ,981;;;;;;;;
Oakland,12/28/2014,$38.38 ,983;;;;;;;;
Oakland,12/28/2014,$42.27 ,981;;;;;;;;
Oakland,12/28/2014,$39.40 ,983;;;;;;;;
Oakland,12/28/2014,$37.88 ,981;;;;;;;;
Oakland,12/28/2014,$63.81 ,980;;;;;;;;
Oakland,12/28/2014,$172.57 ,980;;;;;;;;
Oakland,12/28/2014,$9.61 ,983;;;;;;;;
Oakland,12/28/2014,$40.46 ,981;;;;;;;;
Oakland,12/28/2014,$16.00 ,982;;;;;;;;
Oakland,12/28/2014,$234.86 ,980;;;;;;;;
Oakland,12/28/2014,$41.44 ,982;;;;;;;;
Oakland,12/28/2014,$247.53 ,980;;;;;;;;
Oakland,12/28/2014,$11.57 ,982;;;;;;;;
Oakland,12/28/2014,$17.98 ,983;;;;;;;;
Oakland,12/28/2014,$13.18 ,983;;;;;;;;
Oakland,12/28/2014,$133.73 ,982;;;;;;;;
Oakland,12/28/2014,$222.63 ,983;;;;;;;;
Oakland,12/28/2014,$135.80 ,983;;;;;;;;
Oakland,12/28/2014,$5.32 ,980;;;;;;;;
Oakland,12/28/2014,$41.88 ,981;;;;;;;;
Oakland,12/28/2014,$175.38 ,983;;;;;;;;
Oakland,12/28/2014,$172.85 ,983;;;;;;;;
Oakland,12/28/2014,$36.26 ,982;;;;;;;;
Oakland,12/28/2014,$34.80 ,980;;;;;;;;
Oakland,12/28/2014,$36.86 ,981;;;;;;;;
Oakland,12/28/2014,$35.80 ,982;;;;;;;;
Oakland,12/28/2014,$31.98 ,982;;;;;;;;
Oakland,12/28/2014,$179.23 ,981;;;;;;;;
Oakland,12/28/2014,$180.40 ,980;;;;;;;;
Oakland,12/28/2014,$95.27 ,983;;;;;;;;
Oakland,12/28/2014,$15.36 ,982;;;;;;;;
Oakland,12/28/2014,$151.12 ,982;;;;;;;;
Oakland,12/28/2014,$42.73 ,982;;;;;;;;
Oakland,12/28/2014,$16.31 ,982;;;;;;;;
Oakland,12/28/2014,$19.04 ,982;;;;;;;;
Oakland,12/28/2014,$245.85 ,981;;;;;;;;
Oakland,12/28/2014,$40.12 ,980;;;;;;;;
Oakland,12/28/2014,$94.73 ,980;;;;;;;;
Oakland,12/28/2014,$172.38 ,980;;;;;;;;
Oakland,12/28/2014,$148.91 ,982;;;;;;;;
Oakland,12/28/2014,$12.67 ,983;;;;;;;;
Oakland,12/28/2014,$185.89 ,983;;;;;;;;
Oakland,12/28/2014,$141.76 ,983;;;;;;;;
Oakland,12/28/2014,$15.58 ,983;;;;;;;;
Oakland,12/28/2014,$159.39 ,981;;;;;;;;
Oakland,12/28/2014,$8.96 ,980;;;;;;;;
Oakland,12/28/2014,$6.88 ,982;;;;;;;;
Oakland,12/28/2014,$25.80 ,980;;;;;;;;
Oakland,12/28/2014,$36.49 ,982;;;;;;;;
Oakland,12/28/2014,$30.04 ,980;;;;;;;;
Oakland,12/28/2014,$140.24 ,980;;;;;;;;
Oakland,12/28/2014,$39.06 ,980;;;;;;;;
Oakland,12/28/2014,$7.55 ,983;;;;;;;;
Oakland,12/28/2014,$36.84 ,983;;;;;;;;
Oakland,12/28/2014,$162.84 ,983;;;;;;;;
Oakland,12/28/2014,$197.18 ,982;;;;;;;;
Oakland,12/28/2014,$40.80 ,983;;;;;;;;
Oakland,12/28/2014,$36.73 ,981;;;;;;;;
Oakland,12/28/2014,$198.71 ,980;;;;;;;;
Oakland,12/28/2014,$11.56 ,981;;;;;;;;
Oakland,12/28/2014,$35.63 ,982;;;;;;;;
Oakland,12/28/2014,$36.98 ,980;;;;;;;;
Oakland,12/28/2014,$142.71 ,982;;;;;;;;
Oakland,12/28/2014,$19.15 ,983;;;;;;;;
Oakland,12/28/2014,$14.86 ,982;;;;;;;;
Oakland,12/28/2014,$38.25 ,983;;;;;;;;
Oakland,12/28/2014,$195.52 ,983;;;;;;;;
Oakland,12/28/2014,$139.40 ,982;;;;;;;;
Oakland,12/28/2014,$21.09 ,982;;;;;;;;
Oakland,12/28/2014,$19.99 ,983;;;;;;;;
Oakland,12/28/2014,$15.44 ,983;;;;;;;;
Oakland,12/28/2014,$155.41 ,981;;;;;;;;
Oakland,12/28/2014,$204.24 ,981;;;;;;;;
Oakland,12/28/2014,$23.44 ,981;;;;;;;;
Oakland,12/28/2014,$15.56 ,980;;;;;;;;
Oakland,12/28/2014,$161.92 ,982;;;;;;;;
Oakland,12/28/2014,$21.69 ,980;;;;;;;;
Oakland,12/28/2014,$141.94 ,983;;;;;;;;
Oakland,12/28/2014,$156.37 ,982;;;;;;;;
Oakland,12/28/2014,$83.10 ,981;;;;;;;;
Oakland,12/28/2014,$153.11 ,982;;;;;;;;
Oakland,12/28/2014,$164.88 ,980;;;;;;;;
Oakland,12/28/2014,$35.29 ,980;;;;;;;;
Oakland,12/28/2014,$136.01 ,983;;;;;;;;
Oakland,12/28/2014,$171.63 ,982;;;;;;;;
Oakland,12/28/2014,$15.87 ,983;;;;;;;;
Oakland,12/28/2014,$205.38 ,981;;;;;;;;
Oakland,12/28/2014,$81.75 ,982;;;;;;;;
Oakland,12/28/2014,$8.32 ,980;;;;;;;;
Oakland,12/28/2014,$142.17 ,980;;;;;;;;
Oakland,12/28/2014,$179.49 ,982;;;;;;;;
Oakland,12/28/2014,$10.66 ,982;;;;;;;;
Oakland,12/28/2014,$40.27 ,980;;;;;;;;
Oakland,12/28/2014,$168.34 ,982;;;;;;;;
Oakland,12/28/2014,$41.73 ,980;;;;;;;;
Oakland,12/28/2014,$165.80 ,983;;;;;;;;
Oakland,12/28/2014,$24.37 ,983;;;;;;;;
Oakland,12/28/2014,$4.35 ,980;;;;;;;;
Oakland,12/28/2014,$150.49 ,982;;;;;;;;
Oakland,12/28/2014,$40.14 ,981;;;;;;;;
Oakland,12/29/2014,$113.05 ,980;;;;;;;;
Oakland,12/29/2014,$165.93 ,983;;;;;;;;
Oakland,12/29/2014,$164.90 ,982;;;;;;;;
Oakland,12/29/2014,$171.02 ,980;;;;;;;;
Oakland,12/29/2014,$44.42 ,982;;;;;;;;
Oakland,12/29/2014,$39.72 ,980;;;;;;;;
Oakland,12/29/2014,$14.52 ,980;;;;;;;;
Oakland,12/29/2014,$115.79 ,982;;;;;;;;
Oakland,12/29/2014,$24.67 ,982;;;;;;;;
Oakland,12/29/2014,$36.53 ,982;;;;;;;;
Oakland,12/29/2014,$201.23 ,980;;;;;;;;
Oakland,12/29/2014,$119.47 ,980;;;;;;;;
Oakland,12/29/2014,$77.35 ,980;;;;;;;;
Oakland,12/29/2014,$75.72 ,983;;;;;;;;
Oakland,12/29/2014,$155.89 ,981;;;;;;;;
Oakland,12/29/2014,$166.55 ,982;;;;;;;;
Oakland,12/29/2014,$56.81 ,980;;;;;;;;
Oakland,12/29/2014,$16.70 ,980;;;;;;;;
Oakland,12/29/2014,$156.84 ,983;;;;;;;;
Oakland,12/29/2014,$148.44 ,981;;;;;;;;
Oakland,12/29/2014,$34.39 ,983;;;;;;;;
Oakland,12/29/2014,$14.47 ,980;;;;;;;;
Oakland,12/29/2014,$185.14 ,983;;;;;;;;
Oakland,12/29/2014,$189.39 ,980;;;;;;;;
Oakland,12/29/2014,$123.92 ,980;;;;;;;;
Oakland,12/29/2014,$23.60 ,980;;;;;;;;
Oakland,12/29/2014,$169.21 ,980;;;;;;;;
Oakland,12/29/2014,$120.86 ,983;;;;;;;;
Oakland,12/29/2014,$174.92 ,983;;;;;;;;
Oakland,12/29/2014,$124.64 ,982;;;;;;;;
Oakland,12/29/2014,$6.00 ,980;;;;;;;;
Oakland,12/29/2014,$6.51 ,980;;;;;;;;
Oakland,12/29/2014,$10.98 ,982;;;;;;;;
Oakland,12/29/2014,$16.30 ,981;;;;;;;;
Oakland,12/29/2014,$21.53 ,983;;;;;;;;
Oakland,12/29/2014,$212.66 ,983;;;;;;;;
Oakland,12/29/2014,$153.18 ,980;;;;;;;;
Oakland,12/29/2014,$168.27 ,980;;;;;;;;
Oakland,12/29/2014,$165.03 ,980;;;;;;;;
Oakland,12/29/2014,$119.59 ,981;;;;;;;;
Oakland,12/29/2014,$36.47 ,980;;;;;;;;
Oakland,12/29/2014,$35.04 ,981;;;;;;;;
Oakland,12/29/2014,$161.67 ,980;;;;;;;;
Oakland,12/29/2014,$184.73 ,980;;;;;;;;
Oakland,12/29/2014,$14.73 ,980;;;;;;;;
Oakland,12/29/2014,$44.51 ,983;;;;;;;;
Oakland,12/29/2014,$46.92 ,983;;;;;;;;
Oakland,12/29/2014,$10.57 ,983;;;;;;;;
Oakland,12/29/2014,$23.81 ,981;;;;;;;;
Oakland,12/29/2014,$176.69 ,983;;;;;;;;
Oakland,12/29/2014,$160.04 ,980;;;;;;;;
Oakland,12/29/2014,$16.17 ,980;;;;;;;;
Oakland,12/29/2014,$38.26 ,983;;;;;;;;
Oakland,12/29/2014,$177.29 ,981;;;;;;;;
Oakland,12/29/2014,$151.81 ,980;;;;;;;;
Oakland,12/29/2014,$174.95 ,981;;;;;;;;
Oakland,12/29/2014,$35.59 ,980;;;;;;;;
Oakland,12/29/2014,$19.53 ,983;;;;;;;;
Oakland,12/29/2014,$46.37 ,980;;;;;;;;
Oakland,12/29/2014,$16.80 ,980;;;;;;;;
Oakland,12/29/2014,$149.99 ,981;;;;;;;;
Oakland,12/29/2014,$20.49 ,983;;;;;;;;
Oakland,12/29/2014,$6.88 ,981;;;;;;;;
Oakland,12/29/2014,$37.26 ,983;;;;;;;;
Oakland,12/29/2014,$157.03 ,981;;;;;;;;
Oakland,12/29/2014,$38.86 ,980;;;;;;;;
Oakland,12/29/2014,$41.16 ,982;;;;;;;;
Oakland,12/29/2014,$38.49 ,981;;;;;;;;
Oakland,12/29/2014,$24.98 ,983;;;;;;;;
Oakland,12/29/2014,$7.64 ,982;;;;;;;;
Oakland,12/29/2014,$167.02 ,981;;;;;;;;
Oakland,12/29/2014,$171.10 ,983;;;;;;;;
Oakland,12/29/2014,$12.76 ,983;;;;;;;;
Oakland,12/29/2014,$21.95 ,983;;;;;;;;
Oakland,12/29/2014,$148.13 ,981;;;;;;;;
Oakland,12/29/2014,$188.33 ,980;;;;;;;;
Oakland,12/29/2014,$119.71 ,981;;;;;;;;
Oakland,12/29/2014,$35.86 ,982;;;;;;;;
Oakland,12/29/2014,$5.20 ,982;;;;;;;;
Oakland,12/29/2014,$196.61 ,981;;;;;;;;
Oakland,12/29/2014,$167.43 ,981;;;;;;;;
Oakland,12/29/2014,$148.17 ,981;;;;;;;;
Oakland,12/29/2014,$6.70 ,983;;;;;;;;
Oakland,12/29/2014,$44.52 ,982;;;;;;;;
Oakland,12/29/2014,$167.42 ,980;;;;;;;;
Oakland,12/29/2014,$22.16 ,980;;;;;;;;
Oakland,12/29/2014,$150.71 ,980;;;;;;;;
Oakland,12/29/2014,$109.19 ,982;;;;;;;;
Oakland,12/29/2014,$43.65 ,983;;;;;;;;
Oakland,12/29/2014,$208.97 ,980;;;;;;;;
Oakland,12/29/2014,$21.60 ,980;;;;;;;;
Oakland,12/29/2014,$8.18 ,981;;;;;;;;
Oakland,12/29/2014,$193.14 ,982;;;;;;;;
Oakland,12/29/2014,$86.11 ,982;;;;;;;;
Oakland,12/29/2014,$93.61 ,980;;;;;;;;
Oakland,12/29/2014,$44.89 ,982;;;;;;;;
Oakland,12/29/2014,$5.68 ,980;;;;;;;;
Oakland,12/29/2014,$183.60 ,981;;;;;;;;
Oakland,12/29/2014,$16.58 ,983;;;;;;;;
Oakland,12/29/2014,$162.53 ,983;;;;;;;;
Oakland,12/29/2014,$39.57 ,982;;;;;;;;
Oakland,12/29/2014,$44.51 ,983;;;;;;;;
Oakland,12/29/2014,$37.75 ,980;;;;;;;;
Oakland,12/29/2014,$24.25 ,980;;;;;;;;
Oakland,12/29/2014,$149.53 ,983;;;;;;;;
Oakland,12/29/2014,$176.29 ,982;;;;;;;;
Oakland,12/29/2014,$11.79 ,983;;;;;;;;
Oakland,12/29/2014,$149.55 ,980;;;;;;;;
Oakland,12/29/2014,$162.50 ,982;;;;;;;;
Oakland,12/29/2014,$19.18 ,983;;;;;;;;
Oakland,12/29/2014,$36.35 ,982;;;;;;;;
Oakland,12/29/2014,$195.56 ,980;;;;;;;;
Oakland,12/29/2014,$123.05 ,983;;;;;;;;
Oakland,12/29/2014,$39.68 ,980;;;;;;;;
Oakland,12/29/2014,$21.01 ,982;;;;;;;;
Oakland,12/29/2014,$40.74 ,982;;;;;;;;
Oakland,12/29/2014,$21.05 ,982;;;;;;;;
Oakland,12/29/2014,$159.55 ,981;;;;;;;;
Oakland,12/29/2014,$32.88 ,982;;;;;;;;
Oakland,12/29/2014,$5.74 ,983;;;;;;;;
Oakland,12/29/2014,$44.10 ,983;;;;;;;;
Oakland,12/29/2014,$4.82 ,981;;;;;;;;
Oakland,12/29/2014,$42.56 ,980;;;;;;;;
Oakland,12/29/2014,$164.22 ,981;;;;;;;;
Oakland,12/29/2014,$119.40 ,983;;;;;;;;
Oakland,12/29/2014,$40.63 ,983;;;;;;;;
Oakland,12/29/2014,$204.97 ,983;;;;;;;;
Oakland,12/29/2014,$175.56 ,983;;;;;;;;
Oakland,12/29/2014,$37.19 ,982;;;;;;;;
Oakland,12/29/2014,$156.26 ,981;;;;;;;;
Oakland,12/29/2014,$157.30 ,980;;;;;;;;
Oakland,12/29/2014,$56.87 ,982;;;;;;;;
Oakland,12/29/2014,$15.76 ,980;;;;;;;;
Oakland,12/29/2014,$45.36 ,980;;;;;;;;
Oakland,12/29/2014,$42.46 ,980;;;;;;;;
Oakland,12/29/2014,$26.40 ,982;;;;;;;;
Oakland,12/29/2014,$40.04 ,983;;;;;;;;
Oakland,12/29/2014,$6.77 ,981;;;;;;;;
Oakland,12/29/2014,$115.24 ,982;;;;;;;;
Oakland,12/29/2014,$176.22 ,981;;;;;;;;
Oakland,12/29/2014,$22.98 ,980;;;;;;;;
Oakland,12/29/2014,$146.70 ,980;;;;;;;;
Oakland,12/29/2014,$17.89 ,982;;;;;;;;
Oakland,12/29/2014,$180.93 ,983;;;;;;;;
Oakland,12/29/2014,$161.58 ,983;;;;;;;;
Oakland,12/29/2014,$155.41 ,982;;;;;;;;
Oakland,12/29/2014,$14.31 ,983;;;;;;;;
Oakland,12/29/2014,$8.97 ,980;;;;;;;;
Oakland,12/29/2014,$18.01 ,983;;;;;;;;
Oakland,12/29/2014,$150.96 ,983;;;;;;;;
Oakland,12/29/2014,$104.18 ,982;;;;;;;;
Oakland,12/29/2014,$11.65 ,982;;;;;;;;
Oakland,12/29/2014,$4.67 ,982;;;;;;;;
Oakland,12/29/2014,$13.12 ,980;;;;;;;;
Oakland,12/29/2014,$144.62 ,981;;;;;;;;
Oakland,12/29/2014,$126.62 ,981;;;;;;;;
Oakland,12/29/2014,$11.30 ,982;;;;;;;;
Oakland,12/29/2014,$3.73 ,982;;;;;;;;
Oakland,12/29/2014,$80.20 ,982;;;;;;;;
Oakland,12/29/2014,$175.61 ,983;;;;;;;;
Oakland,12/29/2014,$145.40 ,982;;;;;;;;
Oakland,12/29/2014,$153.99 ,983;;;;;;;;
Oakland,12/29/2014,$9.19 ,983;;;;;;;;
Oakland,12/29/2014,$160.01 ,983;;;;;;;;
Oakland,12/29/2014,$179.38 ,981;;;;;;;;
Oakland,12/29/2014,$87.88 ,980;;;;;;;;
Oakland,12/29/2014,$118.14 ,981;;;;;;;;
Oakland,12/29/2014,$41.63 ,983;;;;;;;;
Oakland,12/29/2014,$194.74 ,982;;;;;;;;
Oakland,12/29/2014,$3.10 ,980;;;;;;;;
Oakland,12/29/2014,$204.75 ,981;;;;;;;;
Oakland,12/29/2014,$45.34 ,983;;;;;;;;
Oakland,12/29/2014,$42.89 ,982;;;;;;;;
Oakland,12/29/2014,$13.47 ,981;;;;;;;;
Oakland,12/29/2014,$10.65 ,981;;;;;;;;
Oakland,12/29/2014,$10.14 ,980;;;;;;;;
Oakland,12/29/2014,$40.45 ,982;;;;;;;;
Oakland,12/29/2014,$10.55 ,980;;;;;;;;
Oakland,12/29/2014,$37.29 ,982;;;;;;;;
Oakland,12/29/2014,$17.79 ,981;;;;;;;;
Oakland,12/29/2014,$40.11 ,980;;;;;;;;
Oakland,12/29/2014,$153.85 ,982;;;;;;;;
Oakland,12/29/2014,$21.21 ,982;;;;;;;;
Oakland,12/29/2014,$134.62 ,980;;;;;;;;
Oakland,12/29/2014,$114.67 ,983;;;;;;;;
Oakland,12/29/2014,$46.06 ,981;;;;;;;;
Oakland,12/29/2014,$12.80 ,980;;;;;;;;
Oakland,12/29/2014,$126.95 ,983;;;;;;;;
Oakland,12/29/2014,$155.29 ,983;;;;;;;;
Oakland,12/29/2014,$42.41 ,980;;;;;;;;
Oakland,12/29/2014,$230.05 ,982;;;;;;;;
Oakland,12/29/2014,$24.78 ,983;;;;;;;;
Oakland,12/29/2014,$122.36 ,983;;;;;;;;
Oakland,12/29/2014,$17.77 ,982;;;;;;;;
Oakland,12/29/2014,$42.66 ,981;;;;;;;;
Oakland,12/29/2014,$40.07 ,981;;;;;;;;
Oakland,12/29/2014,$168.58 ,982;;;;;;;;
Oakland,12/29/2014,$179.54 ,983;;;;;;;;
Oakland,12/29/2014,$157.90 ,982;;;;;;;;
Oakland,12/29/2014,$180.19 ,980;;;;;;;;
Oakland,12/29/2014,$39.30 ,982;;;;;;;;
Oakland,12/29/2014,$168.00 ,983;;;;;;;;
Oakland,12/29/2014,$128.93 ,982;;;;;;;;
Oakland,12/29/2014,$18.84 ,981;;;;;;;;
Oakland,12/29/2014,$135.93 ,981;;;;;;;;
Oakland,12/29/2014,$38.87 ,983;;;;;;;;
Oakland,12/29/2014,$143.43 ,982;;;;;;;;
Oakland,12/29/2014,$135.90 ,983;;;;;;;;
Oakland,12/29/2014,$72.93 ,981;;;;;;;;
Oakland,12/29/2014,$15.45 ,981;;;;;;;;
Oakland,12/29/2014,$152.64 ,983;;;;;;;;
Oakland,12/29/2014,$12.87 ,983;;;;;;;;
Oakland,12/29/2014,$10.47 ,980;;;;;;;;
Oakland,12/29/2014,$124.42 ,982;;;;;;;;
Oakland,12/29/2014,$106.37 ,980;;;;;;;;
Oakland,12/29/2014,$8.51 ,980;;;;;;;;
Oakland,12/29/2014,$71.37 ,983;;;;;;;;
Oakland,12/29/2014,$40.47 ,981;;;;;;;;
Oakland,12/29/2014,$146.82 ,981;;;;;;;;
Oakland,12/29/2014,$162.35 ,980;;;;;;;;
Oakland,12/29/2014,$171.77 ,981;;;;;;;;
Oakland,12/29/2014,$155.96 ,981;;;;;;;;
Oakland,12/29/2014,$4.24 ,982;;;;;;;;
Oakland,12/29/2014,$208.62 ,981;;;;;;;;
Oakland,12/29/2014,$133.99 ,981;;;;;;;;
Oakland,12/29/2014,$178.11 ,983;;;;;;;;
Oakland,12/29/2014,$28.46 ,981;;;;;;;;
Oakland,12/29/2014,$42.11 ,983;;;;;;;;
Oakland,12/29/2014,$130.23 ,982;;;;;;;;
Oakland,12/29/2014,$155.76 ,983;;;;;;;;
Oakland,12/29/2014,$4.55 ,981;;;;;;;;
Oakland,12/29/2014,$240.08 ,982;;;;;;;;
Oakland,12/29/2014,$170.23 ,981;;;;;;;;
Oakland,12/29/2014,$155.62 ,980;;;;;;;;
Oakland,12/29/2014,$7.31 ,981;;;;;;;;
Oakland,12/29/2014,$40.53 ,983;;;;;;;;
Oakland,12/29/2014,$36.89 ,980;;;;;;;;
Oakland,12/29/2014,$146.11 ,981;;;;;;;;
Oakland,12/29/2014,$195.00 ,983;;;;;;;;
Oakland,12/29/2014,$175.34 ,982;;;;;;;;
Oakland,12/29/2014,$164.36 ,983;;;;;;;;
Oakland,12/29/2014,$75.00 ,983;;;;;;;;
Oakland,12/29/2014,$38.55 ,983;;;;;;;;
Oakland,12/29/2014,$57.64 ,982;;;;;;;;
Oakland,12/29/2014,$35.01 ,982;;;;;;;;
Oakland,12/29/2014,$10.39 ,982;;;;;;;;
Oakland,12/29/2014,$45.12 ,982;;;;;;;;
Oakland,12/29/2014,$38.00 ,983;;;;;;;;
Oakland,12/29/2014,$197.09 ,980;;;;;;;;
Oakland,12/29/2014,$16.84 ,983;;;;;;;;
Oakland,12/29/2014,$7.08 ,982;;;;;;;;
Oakland,12/29/2014,$132.87 ,982;;;;;;;;
Oakland,12/29/2014,$42.36 ,980;;;;;;;;
Oakland,12/29/2014,$177.97 ,980;;;;;;;;
Oakland,12/29/2014,$180.49 ,980;;;;;;;;
Oakland,12/29/2014,$142.47 ,983;;;;;;;;
Oakland,12/29/2014,$179.41 ,980;;;;;;;;
Oakland,12/29/2014,$40.29 ,983;;;;;;;;
Oakland,12/29/2014,$37.69 ,982;;;;;;;;
Oakland,12/29/2014,$150.42 ,982;;;;;;;;
Oakland,12/29/2014,$52.96 ,980;;;;;;;;
Oakland,12/29/2014,$159.12 ,981;;;;;;;;
Oakland,12/29/2014,$99.46 ,980;;;;;;;;
Oakland,12/29/2014,$78.98 ,980;;;;;;;;
Oakland,12/29/2014,$160.53 ,980;;;;;;;;
Oakland,12/29/2014,$23.07 ,980;;;;;;;;
Oakland,12/29/2014,$37.03 ,982;;;;;;;;
Oakland,12/29/2014,$40.21 ,980;;;;;;;;
Oakland,12/29/2014,$39.75 ,980;;;;;;;;
Oakland,12/29/2014,$99.14 ,981;;;;;;;;
Oakland,12/29/2014,$246.78 ,980;;;;;;;;
Oakland,12/29/2014,$199.85 ,980;;;;;;;;
Oakland,12/29/2014,$52.16 ,982;;;;;;;;
Oakland,12/29/2014,$14.90 ,980;;;;;;;;
Oakland,12/29/2014,$40.98 ,982;;;;;;;;
Oakland,12/29/2014,$38.38 ,982;;;;;;;;
Oakland,12/29/2014,$126.35 ,982;;;;;;;;
Oakland,12/29/2014,$21.63 ,980;;;;;;;;
Oakland,12/29/2014,$35.32 ,982;;;;;;;;
Oakland,12/29/2014,$39.95 ,982;;;;;;;;
Oakland,12/29/2014,$16.02 ,983;;;;;;;;
Oakland,12/29/2014,$64.60 ,982;;;;;;;;
Oakland,12/29/2014,$4.09 ,983;;;;;;;;
Oakland,12/29/2014,$24.58 ,982;;;;;;;;
Oakland,12/29/2014,$22.53 ,980;;;;;;;;
Oakland,12/29/2014,$90.63 ,980;;;;;;;;
Oakland,12/29/2014,$44.52 ,983;;;;;;;;
Oakland,12/29/2014,$129.55 ,983;;;;;;;;
Oakland,12/29/2014,$10.52 ,983;;;;;;;;
Oakland,12/29/2014,$39.11 ,981;;;;;;;;
Oakland,12/29/2014,$134.23 ,982;;;;;;;;
Oakland,12/29/2014,$166.64 ,980;;;;;;;;
Oakland,12/29/2014,$37.62 ,980;;;;;;;;
Oakland,12/29/2014,$189.63 ,982;;;;;;;;
Oakland,12/29/2014,$101.17 ,981;;;;;;;;
Oakland,12/29/2014,$158.24 ,981;;;;;;;;
Oakland,12/29/2014,$32.62 ,981;;;;;;;;
Oakland,12/29/2014,$160.74 ,982;;;;;;;;
Oakland,12/29/2014,$242.24 ,980;;;;;;;;
Oakland,12/29/2014,$38.17 ,980;;;;;;;;
Oakland,12/29/2014,$231.50 ,980;;;;;;;;
Oakland,12/29/2014,$159.16 ,981;;;;;;;;
Oakland,12/29/2014,$5.65 ,980;;;;;;;;
Oakland,12/29/2014,$169.65 ,983;;;;;;;;
Oakland,12/29/2014,$153.96 ,982;;;;;;;;
Oakland,12/29/2014,$42.26 ,981;;;;;;;;
Oakland,12/29/2014,$197.03 ,982;;;;;;;;
Oakland,12/29/2014,$14.60 ,982;;;;;;;;
Oakland,12/29/2014,$131.55 ,983;;;;;;;;
Oakland,12/29/2014,$37.33 ,983;;;;;;;;
Oakland,12/29/2014,$27.44 ,981;;;;;;;;
Oakland,12/29/2014,$5.08 ,982;;;;;;;;
Oakland,12/29/2014,$30.66 ,981;;;;;;;;
Oakland,12/29/2014,$12.78 ,980;;;;;;;;
Oakland,12/29/2014,$148.76 ,980;;;;;;;;
Oakland,12/29/2014,$9.17 ,981;;;;;;;;
Oakland,12/29/2014,$29.93 ,981;;;;;;;;
Oakland,12/29/2014,$19.68 ,983;;;;;;;;
Oakland,12/29/2014,$21.01 ,982;;;;;;;;
Oakland,12/29/2014,$142.35 ,980;;;;;;;;
Oakland,12/29/2014,$37.29 ,983;;;;;;;;
Oakland,12/29/2014,$124.94 ,983;;;;;;;;
Oakland,12/29/2014,$62.43 ,982;;;;;;;;
Oakland,12/29/2014,$144.80 ,983;;;;;;;;
Oakland,12/29/2014,$183.49 ,982;;;;;;;;
Oakland,12/29/2014,$109.88 ,980;;;;;;;;
Oakland,12/29/2014,$34.52 ,982;;;;;;;;
Oakland,12/29/2014,$201.55 ,980;;;;;;;;
Oakland,12/29/2014,$81.15 ,981;;;;;;;;
Oakland,12/29/2014,$8.95 ,981;;;;;;;;
Oakland,12/29/2014,$164.27 ,983;;;;;;;;
Oakland,12/29/2014,$39.81 ,982;;;;;;;;
Oakland,12/29/2014,$34.06 ,981;;;;;;;;
Oakland,12/29/2014,$40.28 ,983;;;;;;;;
Oakland,12/29/2014,$228.35 ,981;;;;;;;;
Oakland,12/29/2014,$151.22 ,980;;;;;;;;
Oakland,12/29/2014,$158.09 ,982;;;;;;;;
Oakland,12/29/2014,$73.21 ,981;;;;;;;;
Oakland,12/29/2014,$174.97 ,982;;;;;;;;
Oakland,12/29/2014,$230.64 ,982;;;;;;;;
Oakland,12/29/2014,$199.07 ,980;;;;;;;;
Oakland,12/29/2014,$128.34 ,982;;;;;;;;
Oakland,12/29/2014,$158.37 ,983;;;;;;;;
Oakland,12/29/2014,$32.77 ,983;;;;;;;;
Oakland,12/29/2014,$4.85 ,983;;;;;;;;
Oakland,12/29/2014,$11.24 ,980;;;;;;;;
Oakland,12/29/2014,$55.41 ,982;;;;;;;;
Oakland,12/29/2014,$138.14 ,982;;;;;;;;
Oakland,12/29/2014,$8.30 ,983;;;;;;;;
Oakland,12/29/2014,$27.84 ,980;;;;;;;;
Oakland,12/29/2014,$161.04 ,983;;;;;;;;
Oakland,12/29/2014,$156.87 ,982;;;;;;;;
Oakland,12/29/2014,$214.95 ,980;;;;;;;;
Oakland,12/29/2014,$44.86 ,982;;;;;;;;
Oakland,12/29/2014,$151.05 ,980;;;;;;;;
Oakland,12/29/2014,$37.58 ,980;;;;;;;;
Oakland,12/29/2014,$173.68 ,982;;;;;;;;
Oakland,12/29/2014,$225.71 ,982;;;;;;;;
Oakland,12/29/2014,$176.95 ,981;;;;;;;;
Oakland,12/29/2014,$51.79 ,980;;;;;;;;
Oakland,12/29/2014,$39.07 ,981;;;;;;;;
Oakland,12/30/2014,$133.12 ,982;;;;;;;;
Oakland,12/30/2014,$8.91 ,980;;;;;;;;
Oakland,12/30/2014,$45.04 ,981;;;;;;;;
Oakland,12/30/2014,$43.53 ,982;;;;;;;;
Oakland,12/30/2014,$9.33 ,980;;;;;;;;
Oakland,12/30/2014,$24.88 ,981;;;;;;;;
Oakland,12/30/2014,$32.49 ,983;;;;;;;;
Oakland,12/30/2014,$24.77 ,982;;;;;;;;
Oakland,12/30/2014,$4.37 ,983;;;;;;;;
Oakland,12/30/2014,$24.30 ,982;;;;;;;;
Oakland,12/30/2014,$151.27 ,980;;;;;;;;
Oakland,12/30/2014,$147.49 ,983;;;;;;;;
Oakland,12/30/2014,$36.86 ,983;;;;;;;;
Oakland,12/30/2014,$34.02 ,980;;;;;;;;
Oakland,12/30/2014,$36.84 ,982;;;;;;;;
Oakland,12/30/2014,$111.06 ,982;;;;;;;;
Oakland,12/30/2014,$190.38 ,980;;;;;;;;
Oakland,12/30/2014,$238.49 ,981;;;;;;;;
Oakland,12/30/2014,$21.70 ,983;;;;;;;;
Oakland,12/30/2014,$175.98 ,980;;;;;;;;
Oakland,12/30/2014,$4.56 ,983;;;;;;;;
Oakland,12/30/2014,$45.34 ,983;;;;;;;;
Oakland,12/30/2014,$107.45 ,983;;;;;;;;
Oakland,12/30/2014,$203.43 ,983;;;;;;;;
Oakland,12/30/2014,$176.89 ,982;;;;;;;;
Oakland,12/30/2014,$170.50 ,981;;;;;;;;
Oakland,12/30/2014,$17.19 ,980;;;;;;;;
Oakland,12/30/2014,$43.26 ,981;;;;;;;;
Oakland,12/30/2014,$5.30 ,982;;;;;;;;
Oakland,12/30/2014,$157.23 ,981;;;;;;;;
Oakland,12/30/2014,$186.90 ,983;;;;;;;;
Oakland,12/30/2014,$13.04 ,981;;;;;;;;
Oakland,12/30/2014,$131.59 ,982;;;;;;;;
Oakland,12/30/2014,$146.04 ,980;;;;;;;;
Oakland,12/30/2014,$35.47 ,980;;;;;;;;
Oakland,12/30/2014,$233.49 ,982;;;;;;;;
Oakland,12/30/2014,$153.48 ,983;;;;;;;;
Oakland,12/30/2014,$4.60 ,983;;;;;;;;
Oakland,12/30/2014,$166.80 ,980;;;;;;;;
Oakland,12/30/2014,$116.77 ,981;;;;;;;;
Oakland,12/30/2014,$4.73 ,980;;;;;;;;
Oakland,12/30/2014,$16.99 ,981;;;;;;;;
Oakland,12/30/2014,$140.68 ,981;;;;;;;;
Oakland,12/30/2014,$18.78 ,982;;;;;;;;
Oakland,12/30/2014,$3.79 ,983;;;;;;;;
Oakland,12/30/2014,$42.59 ,980;;;;;;;;
Oakland,12/30/2014,$40.09 ,981;;;;;;;;
Oakland,12/30/2014,$42.39 ,982;;;;;;;;
Oakland,12/30/2014,$100.71 ,980;;;;;;;;
Oakland,12/30/2014,$86.12 ,982;;;;;;;;
Oakland,12/30/2014,$126.45 ,980;;;;;;;;
Oakland,12/30/2014,$168.24 ,982;;;;;;;;
Oakland,12/30/2014,$36.22 ,981;;;;;;;;
Oakland,12/30/2014,$39.12 ,981;;;;;;;;
Oakland,12/30/2014,$15.52 ,981;;;;;;;;
Oakland,12/30/2014,$161.86 ,981;;;;;;;;
Oakland,12/30/2014,$118.23 ,980;;;;;;;;
Oakland,12/30/2014,$93.54 ,982;;;;;;;;
Oakland,12/30/2014,$8.30 ,980;;;;;;;;
Oakland,12/30/2014,$159.46 ,983;;;;;;;;
Oakland,12/30/2014,$165.36 ,981;;;;;;;;
Oakland,12/30/2014,$38.36 ,983;;;;;;;;
Oakland,12/30/2014,$157.96 ,980;;;;;;;;
Oakland,12/30/2014,$6.10 ,980;;;;;;;;
Oakland,12/30/2014,$38.76 ,982;;;;;;;;
Oakland,12/30/2014,$158.11 ,982;;;;;;;;
Oakland,12/30/2014,$241.81 ,983;;;;;;;;
Oakland,12/30/2014,$173.43 ,980;;;;;;;;
Oakland,12/30/2014,$41.40 ,980;;;;;;;;
Oakland,12/30/2014,$5.87 ,982;;;;;;;;
Oakland,12/30/2014,$187.85 ,982;;;;;;;;
Oakland,12/30/2014,$148.95 ,982;;;;;;;;
Oakland,12/30/2014,$178.31 ,981;;;;;;;;
Oakland,12/30/2014,$70.69 ,981;;;;;;;;
Oakland,12/30/2014,$242.66 ,983;;;;;;;;
Oakland,12/30/2014,$24.31 ,980;;;;;;;;
Oakland,12/30/2014,$38.32 ,981;;;;;;;;
Oakland,12/30/2014,$15.15 ,982;;;;;;;;
Oakland,12/30/2014,$189.31 ,981;;;;;;;;
Oakland,12/30/2014,$190.94 ,980;;;;;;;;
Oakland,12/30/2014,$76.69 ,981;;;;;;;;
Oakland,12/30/2014,$9.34 ,982;;;;;;;;
Oakland,12/30/2014,$143.27 ,982;;;;;;;;
Oakland,12/30/2014,$120.11 ,982;;;;;;;;
Oakland,12/30/2014,$177.01 ,981;;;;;;;;
Oakland,12/30/2014,$162.74 ,981;;;;;;;;
Oakland,12/30/2014,$161.03 ,982;;;;;;;;
Oakland,12/30/2014,$188.58 ,981;;;;;;;;
Oakland,12/30/2014,$154.91 ,981;;;;;;;;
Oakland,12/30/2014,$42.79 ,981;;;;;;;;
Oakland,12/30/2014,$36.69 ,980;;;;;;;;
Oakland,12/30/2014,$133.53 ,982;;;;;;;;
Oakland,12/30/2014,$19.97 ,983;;;;;;;;
Oakland,12/30/2014,$10.46 ,981;;;;;;;;
Oakland,12/30/2014,$12.60 ,981;;;;;;;;
Oakland,12/30/2014,$44.24 ,980;;;;;;;;
Oakland,12/30/2014,$35.82 ,983;;;;;;;;
Oakland,12/30/2014,$32.95 ,980;;;;;;;;
Oakland,12/30/2014,$228.14 ,982;;;;;;;;
Oakland,12/30/2014,$192.48 ,980;;;;;;;;
Oakland,12/30/2014,$184.48 ,982;;;;;;;;
Oakland,12/30/2014,$178.11 ,981;;;;;;;;
Oakland,12/30/2014,$190.37 ,981;;;;;;;;
Oakland,12/30/2014,$41.69 ,982;;;;;;;;
Oakland,12/30/2014,$39.44 ,983;;;;;;;;
Oakland,12/30/2014,$148.54 ,983;;;;;;;;
Oakland,12/30/2014,$39.02 ,980;;;;;;;;
Oakland,12/30/2014,$35.91 ,983;;;;;;;;
Oakland,12/30/2014,$70.48 ,983;;;;;;;;
Oakland,12/30/2014,$52.93 ,980;;;;;;;;
Oakland,12/30/2014,$30.81 ,980;;;;;;;;
Oakland,12/30/2014,$41.83 ,983;;;;;;;;
Oakland,12/30/2014,$25.92 ,983;;;;;;;;
Oakland,12/30/2014,$144.88 ,982;;;;;;;;
Oakland,12/30/2014,$7.83 ,982;;;;;;;;
Oakland,12/30/2014,$177.18 ,982;;;;;;;;
Oakland,12/30/2014,$123.23 ,982;;;;;;;;
Oakland,12/30/2014,$160.08 ,980;;;;;;;;
Oakland,12/30/2014,$24.88 ,982;;;;;;;;
Oakland,12/30/2014,$14.95 ,983;;;;;;;;
Oakland,12/30/2014,$4.60 ,983;;;;;;;;
Oakland,12/30/2014,$15.75 ,981;;;;;;;;
Oakland,12/30/2014,$38.39 ,981;;;;;;;;
Oakland,12/30/2014,$35.36 ,980;;;;;;;;
Oakland,12/30/2014,$22.31 ,980;;;;;;;;
Oakland,12/30/2014,$18.14 ,980;;;;;;;;
Oakland,12/30/2014,$200.33 ,982;;;;;;;;
Oakland,12/30/2014,$189.11 ,981;;;;;;;;
Oakland,12/30/2014,$132.76 ,983;;;;;;;;
Oakland,12/30/2014,$86.83 ,981;;;;;;;;
Oakland,12/30/2014,$137.79 ,980;;;;;;;;
Oakland,12/30/2014,$228.49 ,980;;;;;;;;
Oakland,12/30/2014,$152.52 ,980;;;;;;;;
Oakland,12/30/2014,$35.86 ,983;;;;;;;;
Oakland,12/30/2014,$37.26 ,982;;;;;;;;
Oakland,12/30/2014,$161.60 ,981;;;;;;;;
Oakland,12/30/2014,$35.22 ,980;;;;;;;;
Oakland,12/30/2014,$159.39 ,983;;;;;;;;
Oakland,12/30/2014,$7.59 ,983;;;;;;;;
Oakland,12/30/2014,$214.11 ,983;;;;;;;;
Oakland,12/30/2014,$36.47 ,981;;;;;;;;
Oakland,12/30/2014,$17.50 ,982;;;;;;;;
Oakland,12/30/2014,$127.84 ,980;;;;;;;;
Oakland,12/30/2014,$194.27 ,981;;;;;;;;
Oakland,12/30/2014,$171.01 ,983;;;;;;;;
Oakland,12/30/2014,$124.90 ,983;;;;;;;;
Oakland,12/30/2014,$160.38 ,982;;;;;;;;
Oakland,12/30/2014,$8.94 ,981;;;;;;;;
Oakland,12/30/2014,$180.09 ,982;;;;;;;;
Oakland,12/30/2014,$16.12 ,981;;;;;;;;
Oakland,12/30/2014,$40.59 ,981;;;;;;;;
Oakland,12/30/2014,$35.44 ,981;;;;;;;;
Oakland,12/30/2014,$9.13 ,983;;;;;;;;
Oakland,12/30/2014,$168.95 ,983;;;;;;;;
Oakland,12/30/2014,$80.34 ,980;;;;;;;;
Oakland,12/30/2014,$153.47 ,983;;;;;;;;
Oakland,12/30/2014,$48.36 ,981;;;;;;;;
Oakland,12/30/2014,$47.42 ,980;;;;;;;;
Oakland,12/30/2014,$38.55 ,983;;;;;;;;
Oakland,12/30/2014,$38.68 ,981;;;;;;;;
Oakland,12/30/2014,$181.54 ,983;;;;;;;;
Oakland,12/30/2014,$121.35 ,980;;;;;;;;
Oakland,12/30/2014,$141.81 ,983;;;;;;;;
Oakland,12/30/2014,$20.89 ,980;;;;;;;;
Oakland,12/30/2014,$153.76 ,983;;;;;;;;
Oakland,12/30/2014,$154.07 ,980;;;;;;;;
Oakland,12/30/2014,$128.99 ,980;;;;;;;;
Oakland,12/30/2014,$177.80 ,982;;;;;;;;
Oakland,12/30/2014,$14.59 ,982;;;;;;;;
Oakland,12/30/2014,$34.68 ,981;;;;;;;;
Oakland,12/30/2014,$235.66 ,983;;;;;;;;
Oakland,12/30/2014,$126.33 ,983;;;;;;;;
Oakland,12/30/2014,$166.59 ,983;;;;;;;;
Oakland,12/30/2014,$177.59 ,980;;;;;;;;
Oakland,12/30/2014,$39.51 ,982;;;;;;;;
Oakland,12/30/2014,$23.79 ,981;;;;;;;;
Oakland,12/30/2014,$153.19 ,980;;;;;;;;
Oakland,12/30/2014,$10.49 ,980;;;;;;;;
Oakland,12/30/2014,$16.40 ,980;;;;;;;;
Oakland,12/30/2014,$158.81 ,983;;;;;;;;
Oakland,12/30/2014,$173.33 ,982;;;;;;;;
Oakland,12/30/2014,$147.05 ,982;;;;;;;;
Oakland,12/30/2014,$113.51 ,981;;;;;;;;
Oakland,12/30/2014,$20.12 ,983;;;;;;;;
Oakland,12/30/2014,$45.37 ,983;;;;;;;;
Oakland,12/30/2014,$14.50 ,980;;;;;;;;
Oakland,12/30/2014,$182.12 ,981;;;;;;;;
Oakland,12/30/2014,$3.51 ,983;;;;;;;;
Oakland,12/30/2014,$38.19 ,980;;;;;;;;
Oakland,12/30/2014,$210.34 ,983;;;;;;;;
Oakland,12/30/2014,$23.01 ,980;;;;;;;;
Oakland,12/30/2014,$5.39 ,983;;;;;;;;
Oakland,12/30/2014,$199.49 ,981;;;;;;;;
Oakland,12/30/2014,$122.39 ,980;;;;;;;;
Oakland,12/30/2014,$39.27 ,981;;;;;;;;
Oakland,12/30/2014,$43.15 ,982;;;;;;;;
Oakland,12/30/2014,$157.23 ,983;;;;;;;;
Oakland,12/30/2014,$180.87 ,983;;;;;;;;
Oakland,12/30/2014,$152.78 ,982;;;;;;;;
Oakland,12/30/2014,$23.50 ,983;;;;;;;;
Oakland,12/30/2014,$91.14 ,981;;;;;;;;
Oakland,12/30/2014,$56.38 ,982;;;;;;;;
Oakland,12/30/2014,$39.36 ,981;;;;;;;;
Oakland,12/30/2014,$21.43 ,981;;;;;;;;
Oakland,12/30/2014,$207.95 ,981;;;;;;;;
Oakland,12/30/2014,$40.11 ,981;;;;;;;;
Oakland,12/30/2014,$12.92 ,983;;;;;;;;
Oakland,12/30/2014,$162.15 ,981;;;;;;;;
Oakland,12/30/2014,$22.32 ,983;;;;;;;;
Oakland,12/30/2014,$133.07 ,982;;;;;;;;
Oakland,12/30/2014,$19.56 ,983;;;;;;;;
Oakland,12/30/2014,$169.02 ,983;;;;;;;;
Oakland,12/30/2014,$172.81 ,980;;;;;;;;
Oakland,12/30/2014,$183.32 ,981;;;;;;;;
Oakland,12/30/2014,$41.22 ,982;;;;;;;;
Oakland,12/30/2014,$146.98 ,983;;;;;;;;
Oakland,12/30/2014,$41.13 ,980;;;;;;;;
Oakland,12/30/2014,$194.62 ,981;;;;;;;;
Oakland,12/30/2014,$39.23 ,983;;;;;;;;
Oakland,12/30/2014,$22.69 ,982;;;;;;;;
Oakland,12/30/2014,$22.06 ,980;;;;;;;;
Oakland,12/30/2014,$151.35 ,981;;;;;;;;
Oakland,12/30/2014,$5.86 ,982;;;;;;;;
Oakland,12/30/2014,$223.66 ,983;;;;;;;;
Oakland,12/30/2014,$173.45 ,983;;;;;;;;
Oakland,12/30/2014,$121.83 ,980;;;;;;;;
Oakland,12/30/2014,$20.08 ,983;;;;;;;;
Oakland,12/30/2014,$41.33 ,982;;;;;;;;
Oakland,12/30/2014,$23.92 ,980;;;;;;;;
Oakland,12/30/2014,$178.86 ,980;;;;;;;;
Oakland,12/30/2014,$41.35 ,981;;;;;;;;
Oakland,12/30/2014,$42.82 ,980;;;;;;;;
Oakland,12/30/2014,$76.16 ,983;;;;;;;;
Oakland,12/30/2014,$23.97 ,980;;;;;;;;
Oakland,12/30/2014,$162.86 ,980;;;;;;;;
Oakland,12/30/2014,$156.25 ,981;;;;;;;;
Oakland,12/30/2014,$30.19 ,983;;;;;;;;
Oakland,12/30/2014,$170.07 ,983;;;;;;;;
Oakland,12/30/2014,$133.76 ,983;;;;;;;;
Oakland,12/30/2014,$48.85 ,983;;;;;;;;
Oakland,12/30/2014,$18.33 ,980;;;;;;;;
Oakland,12/30/2014,$38.83 ,980;;;;;;;;
Oakland,12/30/2014,$38.53 ,981;;;;;;;;
Oakland,12/30/2014,$156.25 ,980;;;;;;;;
Oakland,12/30/2014,$9.86 ,980;;;;;;;;
Oakland,12/30/2014,$5.84 ,982;;;;;;;;
Oakland,12/30/2014,$3.08 ,981;;;;;;;;
Oakland,12/30/2014,$12.30 ,981;;;;;;;;
Oakland,12/30/2014,$153.48 ,981;;;;;;;;
Oakland,12/30/2014,$5.99 ,983;;;;;;;;
Oakland,12/30/2014,$13.55 ,983;;;;;;;;
Oakland,12/30/2014,$11.02 ,980;;;;;;;;
Oakland,12/30/2014,$49.88 ,982;;;;;;;;
Oakland,12/30/2014,$162.91 ,980;;;;;;;;
Oakland,12/30/2014,$6.57 ,983;;;;;;;;
Oakland,12/30/2014,$119.17 ,982;;;;;;;;
Oakland,12/30/2014,$9.44 ,981;;;;;;;;
Oakland,12/30/2014,$74.17 ,983;;;;;;;;
Oakland,12/30/2014,$40.03 ,981;;;;;;;;
Oakland,12/30/2014,$35.53 ,981;;;;;;;;
Oakland,12/30/2014,$37.43 ,980;;;;;;;;
Oakland,12/30/2014,$180.26 ,981;;;;;;;;
Oakland,12/30/2014,$57.66 ,980;;;;;;;;
Oakland,12/30/2014,$16.40 ,980;;;;;;;;
Oakland,12/30/2014,$71.63 ,981;;;;;;;;
Oakland,12/30/2014,$12.19 ,981;;;;;;;;
Oakland,12/30/2014,$37.48 ,981;;;;;;;;
Oakland,12/30/2014,$18.82 ,983;;;;;;;;
Oakland,12/30/2014,$39.28 ,980;;;;;;;;
Oakland,12/30/2014,$167.32 ,983;;;;;;;;
Oakland,12/30/2014,$39.33 ,980;;;;;;;;
Oakland,12/30/2014,$155.21 ,981;;;;;;;;
Oakland,12/30/2014,$14.41 ,983;;;;;;;;
Oakland,12/30/2014,$24.57 ,983;;;;;;;;
Oakland,12/30/2014,$13.50 ,981;;;;;;;;
Oakland,12/30/2014,$11.21 ,983;;;;;;;;
Oakland,12/30/2014,$119.91 ,980;;;;;;;;
Oakland,12/30/2014,$127.42 ,982;;;;;;;;
Oakland,12/30/2014,$94.30 ,982;;;;;;;;
Oakland,12/30/2014,$37.01 ,982;;;;;;;;
Oakland,12/30/2014,$6.05 ,980;;;;;;;;
Oakland,12/30/2014,$5.49 ,982;;;;;;;;
Oakland,12/30/2014,$11.30 ,980;;;;;;;;
Oakland,12/30/2014,$139.28 ,980;;;;;;;;
Oakland,12/30/2014,$183.49 ,981;;;;;;;;
Oakland,12/30/2014,$39.33 ,981;;;;;;;;
Oakland,12/30/2014,$175.01 ,983;;;;;;;;
Oakland,12/30/2014,$22.32 ,980;;;;;;;;
Oakland,12/30/2014,$120.84 ,983;;;;;;;;
Oakland,12/30/2014,$119.99 ,982;;;;;;;;
Oakland,12/30/2014,$44.07 ,983;;;;;;;;
Oakland,12/30/2014,$187.55 ,982;;;;;;;;
Oakland,12/30/2014,$18.76 ,982;;;;;;;;
Oakland,12/30/2014,$37.33 ,982;;;;;;;;
Oakland,12/30/2014,$46.96 ,980;;;;;;;;
Oakland,12/30/2014,$21.86 ,982;;;;;;;;
Oakland,12/30/2014,$18.58 ,982;;;;;;;;
Oakland,12/30/2014,$166.46 ,980;;;;;;;;
Oakland,12/30/2014,$209.39 ,983;;;;;;;;
Oakland,12/30/2014,$22.31 ,982;;;;;;;;
Oakland,12/30/2014,$68.17 ,983;;;;;;;;
Oakland,12/30/2014,$137.74 ,983;;;;;;;;
Oakland,12/30/2014,$173.00 ,981;;;;;;;;
Oakland,12/30/2014,$4.83 ,981;;;;;;;;
Oakland,12/30/2014,$9.15 ,980;;;;;;;;
Oakland,12/30/2014,$244.24 ,983;;;;;;;;
Oakland,12/31/2014,$45.10 ,980;;;;;;;;
Oakland,12/31/2014,$37.95 ,982;;;;;;;;
Oakland,12/31/2014,$135.02 ,980;;;;;;;;
Oakland,12/31/2014,$150.71 ,982;;;;;;;;
Oakland,12/31/2014,$3.14 ,983;;;;;;;;
Oakland,12/31/2014,$41.18 ,980;;;;;;;;
Oakland,12/31/2014,$16.82 ,983;;;;;;;;
Oakland,12/31/2014,$21.02 ,980;;;;;;;;
Oakland,12/31/2014,$155.73 ,981;;;;;;;;
Oakland,12/31/2014,$9.28 ,981;;;;;;;;
Oakland,12/31/2014,$81.17 ,983;;;;;;;;
Oakland,12/31/2014,$18.02 ,980;;;;;;;;
Oakland,12/31/2014,$40.22 ,982;;;;;;;;
Oakland,12/31/2014,$183.43 ,980;;;;;;;;
Oakland,12/31/2014,$159.79 ,980;;;;;;;;
Oakland,12/31/2014,$7.79 ,980;;;;;;;;
Oakland,12/31/2014,$17.91 ,981;;;;;;;;
Oakland,12/31/2014,$9.49 ,980;;;;;;;;
Oakland,12/31/2014,$39.36 ,981;;;;;;;;
Oakland,12/31/2014,$204.70 ,980;;;;;;;;
Oakland,12/31/2014,$211.81 ,983;;;;;;;;
Oakland,12/31/2014,$38.46 ,980;;;;;;;;
Oakland,12/31/2014,$37.84 ,982;;;;;;;;
Oakland,12/31/2014,$144.88 ,981;;;;;;;;
Oakland,12/31/2014,$38.43 ,982;;;;;;;;
Oakland,12/31/2014,$204.32 ,982;;;;;;;;
Oakland,12/31/2014,$191.92 ,980;;;;;;;;
Oakland,12/31/2014,$156.37 ,981;;;;;;;;
Oakland,12/31/2014,$40.24 ,980;;;;;;;;
Oakland,12/31/2014,$41.73 ,983;;;;;;;;
Oakland,12/31/2014,$19.67 ,980;;;;;;;;
Oakland,12/31/2014,$35.83 ,983;;;;;;;;
Oakland,12/31/2014,$145.31 ,983;;;;;;;;
Oakland,12/31/2014,$37.31 ,983;;;;;;;;
Oakland,12/31/2014,$39.65 ,980;;;;;;;;
Oakland,12/31/2014,$27.22 ,981;;;;;;;;
Oakland,12/31/2014,$152.57 ,983;;;;;;;;
Oakland,12/31/2014,$158.80 ,981;;;;;;;;
Oakland,12/31/2014,$63.61 ,981;;;;;;;;
Oakland,12/31/2014,$38.15 ,981;;;;;;;;
Oakland,12/31/2014,$40.33 ,982;;;;;;;;
Oakland,12/31/2014,$144.93 ,982;;;;;;;;
Oakland,12/31/2014,$173.60 ,983;;;;;;;;
Oakland,12/31/2014,$205.99 ,983;;;;;;;;
Oakland,12/31/2014,$38.27 ,983;;;;;;;;
Oakland,12/31/2014,$5.18 ,983;;;;;;;;
Oakland,12/31/2014,$67.03 ,980;;;;;;;;
Oakland,12/31/2014,$42.51 ,982;;;;;;;;
Oakland,12/31/2014,$18.11 ,981;;;;;;;;
Oakland,12/31/2014,$13.11 ,982;;;;;;;;
Oakland,12/31/2014,$129.04 ,980;;;;;;;;
Oakland,12/31/2014,$159.98 ,982;;;;;;;;
Oakland,12/31/2014,$186.72 ,980;;;;;;;;
Oakland,12/31/2014,$3.13 ,981;;;;;;;;
Oakland,12/31/2014,$135.10 ,982;;;;;;;;
Oakland,12/31/2014,$10.27 ,981;;;;;;;;
Oakland,12/31/2014,$39.16 ,981;;;;;;;;
Oakland,12/31/2014,$7.68 ,981;;;;;;;;
Oakland,12/31/2014,$18.70 ,980;;;;;;;;
Oakland,12/31/2014,$203.11 ,980;;;;;;;;
Oakland,12/31/2014,$15.96 ,981;;;;;;;;
Oakland,12/31/2014,$34.26 ,980;;;;;;;;
Oakland,12/31/2014,$140.81 ,982;;;;;;;;
Oakland,12/31/2014,$75.33 ,983;;;;;;;;
Oakland,12/31/2014,$34.38 ,983;;;;;;;;
Oakland,12/31/2014,$14.24 ,981;;;;;;;;
Oakland,12/31/2014,$50.33 ,982;;;;;;;;
Oakland,12/31/2014,$42.22 ,983;;;;;;;;
Oakland,12/31/2014,$179.52 ,980;;;;;;;;
Oakland,12/31/2014,$168.85 ,982;;;;;;;;
Oakland,12/31/2014,$144.52 ,981;;;;;;;;
Oakland,12/31/2014,$163.42 ,983;;;;;;;;
Oakland,12/31/2014,$21.57 ,981;;;;;;;;
Oakland,12/31/2014,$39.27 ,982;;;;;;;;
Oakland,12/31/2014,$32.72 ,982;;;;;;;;
Oakland,12/31/2014,$155.67 ,980;;;;;;;;
Oakland,12/31/2014,$157.31 ,983;;;;;;;;
Oakland,12/31/2014,$36.98 ,983;;;;;;;;
Oakland,12/31/2014,$241.52 ,982;;;;;;;;
Oakland,12/31/2014,$128.92 ,982;;;;;;;;
Oakland,12/31/2014,$42.17 ,983;;;;;;;;
Oakland,12/31/2014,$22.24 ,981;;;;;;;;
Oakland,12/31/2014,$150.75 ,980;;;;;;;;
Oakland,12/31/2014,$13.78 ,981;;;;;;;;
Oakland,12/31/2014,$8.78 ,983;;;;;;;;
Oakland,12/31/2014,$38.01 ,982;;;;;;;;
Oakland,12/31/2014,$35.68 ,982;;;;;;;;
Oakland,12/31/2014,$31.36 ,980;;;;;;;;
Oakland,12/31/2014,$17.37 ,983;;;;;;;;
Oakland,12/31/2014,$16.12 ,981;;;;;;;;
Oakland,12/31/2014,$188.15 ,982;;;;;;;;
Oakland,12/31/2014,$182.67 ,981;;;;;;;;
Oakland,12/31/2014,$38.05 ,983;;;;;;;;
Oakland,12/31/2014,$39.28 ,983;;;;;;;;
Oakland,12/31/2014,$70.31 ,981;;;;;;;;
Oakland,12/31/2014,$35.94 ,980;;;;;;;;
Oakland,12/31/2014,$43.22 ,980;;;;;;;;
Oakland,12/31/2014,$10.01 ,980;;;;;;;;
Oakland,12/31/2014,$35.24 ,981;;;;;;;;
Oakland,12/31/2014,$174.21 ,980;;;;;;;;
Oakland,12/31/2014,$14.99 ,980;;;;;;;;
Oakland,12/31/2014,$9.49 ,980;;;;;;;;
Oakland,12/31/2014,$180.02 ,983;;;;;;;;
Oakland,12/31/2014,$19.41 ,983;;;;;;;;
Oakland,12/31/2014,$21.25 ,982;;;;;;;;
Oakland,12/31/2014,$5.63 ,982;;;;;;;;
Oakland,12/31/2014,$24.62 ,981;;;;;;;;
Oakland,12/31/2014,$16.50 ,980;;;;;;;;
Oakland,12/31/2014,$7.41 ,981;;;;;;;;
Oakland,12/31/2014,$156.83 ,980;;;;;;;;
Oakland,12/31/2014,$37.06 ,980;;;;;;;;
Oakland,12/31/2014,$64.14 ,983;;;;;;;;
Oakland,12/31/2014,$17.61 ,981;;;;;;;;
Oakland,12/31/2014,$33.66 ,982;;;;;;;;
Oakland,12/31/2014,$43.88 ,981;;;;;;;;
Oakland,12/31/2014,$19.90 ,983;;;;;;;;
Oakland,12/31/2014,$125.16 ,980;;;;;;;;
Oakland,12/31/2014,$136.25 ,980;;;;;;;;
Oakland,12/31/2014,$239.97 ,983;;;;;;;;
Oakland,12/31/2014,$157.94 ,980;;;;;;;;
Oakland,12/31/2014,$44.64 ,981;;;;;;;;
Oakland,12/31/2014,$41.55 ,981;;;;;;;;
Oakland,12/31/2014,$5.21 ,981;;;;;;;;
Oakland,12/31/2014,$33.44 ,983;;;;;;;;
Oakland,12/31/2014,$160.81 ,981;;;;;;;;
Oakland,12/31/2014,$11.24 ,981;;;;;;;;
Oakland,12/31/2014,$196.43 ,983;;;;;;;;
Oakland,12/31/2014,$142.34 ,982;;;;;;;;
Oakland,12/31/2014,$24.48 ,983;;;;;;;;
Oakland,12/31/2014,$204.42 ,982;;;;;;;;
Oakland,12/31/2014,$21.40 ,983;;;;;;;;
Oakland,12/31/2014,$175.77 ,983;;;;;;;;
Oakland,12/31/2014,$35.28 ,982;;;;;;;;
Oakland,12/31/2014,$41.74 ,980;;;;;;;;
Oakland,12/31/2014,$170.60 ,983;;;;;;;;
Oakland,12/31/2014,$151.93 ,982;;;;;;;;
Oakland,12/31/2014,$14.94 ,983;;;;;;;;
Oakland,12/31/2014,$126.82 ,980;;;;;;;;
Oakland,12/31/2014,$4.30 ,983;;;;;;;;
Oakland,12/31/2014,$42.60 ,982;;;;;;;;
Oakland,12/31/2014,$116.55 ,981;;;;;;;;
Oakland,12/31/2014,$37.40 ,983;;;;;;;;
Oakland,12/31/2014,$43.63 ,980;;;;;;;;
Oakland,12/31/2014,$156.62 ,983;;;;;;;;
Oakland,12/31/2014,$135.56 ,981;;;;;;;;
Oakland,12/31/2014,$139.71 ,981;;;;;;;;
Oakland,12/31/2014,$37.15 ,982;;;;;;;;
Oakland,12/31/2014,$40.02 ,980;;;;;;;;
Oakland,12/31/2014,$37.63 ,983;;;;;;;;
Oakland,12/31/2014,$13.30 ,981;;;;;;;;
Oakland,12/31/2014,$146.58 ,980;;;;;;;;
Oakland,12/31/2014,$102.92 ,981;;;;;;;;
Oakland,12/31/2014,$44.79 ,980;;;;;;;;
Oakland,12/31/2014,$95.91 ,982;;;;;;;;
Oakland,12/31/2014,$155.94 ,981;;;;;;;;
Oakland,12/31/2014,$32.03 ,983;;;;;;;;
Oakland,12/31/2014,$36.11 ,983;;;;;;;;
Oakland,12/31/2014,$20.79 ,981;;;;;;;;
Oakland,12/31/2014,$182.50 ,982;;;;;;;;
Oakland,12/31/2014,$163.08 ,982;;;;;;;;
Oakland,12/31/2014,$38.30 ,983;;;;;;;;
Oakland,12/31/2014,$44.23 ,982;;;;;;;;
Oakland,12/31/2014,$225.92 ,981;;;;;;;;
Oakland,12/31/2014,$36.92 ,982;;;;;;;;
Oakland,12/31/2014,$18.18 ,983;;;;;;;;
Oakland,12/31/2014,$113.81 ,981;;;;;;;;
Oakland,12/31/2014,$151.56 ,982;;;;;;;;
Oakland,12/31/2014,$35.63 ,980;;;;;;;;
Oakland,12/31/2014,$134.80 ,982;;;;;;;;
Oakland,12/31/2014,$22.65 ,981;;;;;;;;
Oakland,12/31/2014,$165.85 ,982;;;;;;;;
Oakland,12/31/2014,$29.59 ,982;;;;;;;;
Oakland,12/31/2014,$12.06 ,983;;;;;;;;
Oakland,12/31/2014,$167.72 ,981;;;;;;;;
Oakland,12/31/2014,$166.70 ,983;;;;;;;;
Oakland,12/31/2014,$41.83 ,983;;;;;;;;
Oakland,12/31/2014,$157.69 ,981;;;;;;;;
Oakland,12/31/2014,$37.98 ,982;;;;;;;;
Oakland,12/31/2014,$189.80 ,982;;;;;;;;
Oakland,12/31/2014,$35.74 ,983;;;;;;;;
Oakland,12/31/2014,$127.34 ,982;;;;;;;;
Oakland,12/31/2014,$16.26 ,982;;;;;;;;
Oakland,12/31/2014,$7.14 ,980;;;;;;;;
Oakland,12/31/2014,$40.67 ,981;;;;;;;;
Oakland,12/31/2014,$4.95 ,980;;;;;;;;
Oakland,12/31/2014,$36.99 ,981;;;;;;;;
Oakland,12/31/2014,$36.64 ,982;;;;;;;;
Oakland,12/31/2014,$4.77 ,980;;;;;;;;
Oakland,12/31/2014,$208.50 ,983;;;;;;;;
Oakland,12/31/2014,$179.32 ,980;;;;;;;;
Oakland,12/31/2014,$35.16 ,980;;;;;;;;
Oakland,12/31/2014,$20.45 ,980;;;;;;;;
Oakland,12/31/2014,$187.16 ,981;;;;;;;;
Oakland,12/31/2014,$156.01 ,982;;;;;;;;
Oakland,12/31/2014,$5.59 ,982;;;;;;;;
Oakland,12/31/2014,$13.32 ,982;;;;;;;;
Oakland,12/31/2014,$167.07 ,983;;;;;;;;
Oakland,12/31/2014,$147.79 ,980;;;;;;;;
Oakland,12/31/2014,$18.87 ,980;;;;;;;;
Oakland,12/31/2014,$43.90 ,980;;;;;;;;
Oakland,12/31/2014,$177.72 ,983;;;;;;;;
Oakland,12/31/2014,$20.59 ,981;;;;;;;;
Oakland,12/31/2014,$184.12 ,981;;;;;;;;
Oakland,12/31/2014,$244.50 ,982;;;;;;;;
Oakland,12/31/2014,$19.22 ,980;;;;;;;;
Oakland,12/31/2014,$5.11 ,982;;;;;;;;
Oakland,12/31/2014,$21.19 ,983;;;;;;;;
Oakland,12/31/2014,$81.36 ,981;;;;;;;;
Oakland,12/31/2014,$99.47 ,981;;;;;;;;
Oakland,12/31/2014,$13.39 ,983;;;;;;;;
Oakland,12/31/2014,$129.62 ,981;;;;;;;;
Oakland,12/31/2014,$116.09 ,980;;;;;;;;
Oakland,12/31/2014,$27.16 ,981;;;;;;;;
Oakland,12/31/2014,$83.70 ,981;;;;;;;;
Oakland,12/31/2014,$12.77 ,980;;;;;;;;
Oakland,12/31/2014,$34.94 ,982;;;;;;;;
Oakland,12/31/2014,$14.49 ,982;;;;;;;;
Oakland,12/31/2014,$159.33 ,982;;;;;;;;
Oakland,12/31/2014,$212.38 ,981;;;;;;;;
Oakland,12/31/2014,$200.39 ,983;;;;;;;;
Oakland,12/31/2014,$8.42 ,980;;;;;;;;
Oakland,12/31/2014,$38.79 ,983;;;;;;;;
Oakland,12/31/2014,$19.32 ,981;;;;;;;;
Oakland,12/31/2014,$161.02 ,982;;;;;;;;
Oakland,12/31/2014,$119.81 ,982;;;;;;;;
Oakland,12/31/2014,$37.39 ,983;;;;;;;;
Oakland,12/31/2014,$4.11 ,982;;;;;;;;
Oakland,12/31/2014,$13.48 ,983;;;;;;;;
Oakland,12/31/2014,$15.62 ,982;;;;;;;;
Oakland,12/31/2014,$173.75 ,980;;;;;;;;
Oakland,12/31/2014,$165.37 ,982;;;;;;;;
Oakland,12/31/2014,$160.32 ,983;;;;;;;;
Oakland,12/31/2014,$118.62 ,982;;;;;;;;
Oakland,12/31/2014,$226.98 ,981;;;;;;;;
Oakland,12/31/2014,$39.63 ,980;;;;;;;;
Oakland,12/31/2014,$23.49 ,981;;;;;;;;
Oakland,12/31/2014,$44.36 ,981;;;;;;;;
Oakland,12/31/2014,$162.59 ,982;;;;;;;;
Oakland,12/31/2014,$150.58 ,981;;;;;;;;
Oakland,12/31/2014,$136.47 ,983;;;;;;;;
Oakland,12/31/2014,$141.04 ,980;;;;;;;;
Oakland,12/31/2014,$191.44 ,983;;;;;;;;
Oakland,12/31/2014,$184.21 ,982;;;;;;;;
Oakland,12/31/2014,$37.21 ,983;;;;;;;;
Oakland,12/31/2014,$202.44 ,983;;;;;;;;
Oakland,12/31/2014,$38.12 ,982;;;;;;;;
Oakland,12/31/2014,$39.65 ,981;;;;;;;;
Oakland,12/31/2014,$36.13 ,980;;;;;;;;
Oakland,12/31/2014,$179.68 ,982;;;;;;;;
Oakland,12/31/2014,$153.85 ,980;;;;;;;;
Oakland,12/31/2014,$39.22 ,982;;;;;;;;
Oakland,12/31/2014,$190.96 ,981;;;;;;;;
Oakland,12/31/2014,$131.03 ,982;;;;;;;;
Oakland,12/31/2014,$40.12 ,980;;;;;;;;
Oakland,12/31/2014,$30.73 ,980;;;;;;;;
Oakland,12/31/2014,$97.23 ,982;;;;;;;;
Oakland,12/31/2014,$5.29 ,980;;;;;;;;
Oakland,12/31/2014,$37.75 ,983;;;;;;;;
Oakland,12/31/2014,$134.67 ,983;;;;;;;;
Oakland,12/31/2014,$44.83 ,981;;;;;;;;
Oakland,12/31/2014,$37.68 ,980;;;;;;;;
Oakland,12/31/2014,$44.37 ,982;;;;;;;;
Oakland,12/31/2014,$6.63 ,982;;;;;;;;
Oakland,12/31/2014,$150.20 ,981;;;;;;;;
Oakland,12/31/2014,$38.10 ,983;;;;;;;;
Oakland,12/31/2014,$17.37 ,982;;;;;;;;
Oakland,12/31/2014,$188.71 ,983;;;;;;;;
Oakland,12/31/2014,$23.66 ,981;;;;;;;;
Oakland,12/31/2014,$176.79 ,982;;;;;;;;
Oakland,12/31/2014,$142.05 ,982;;;;;;;;
Oakland,12/31/2014,$123.66 ,980;;;;;;;;
Oakland,12/31/2014,$134.57 ,983;;;;;;;;
Oakland,12/31/2014,$71.76 ,982;;;;;;;;
Oakland,12/31/2014,$21.64 ,983;;;;;;;;
Oakland,12/31/2014,$171.00 ,983;;;;;;;;
Oakland,12/31/2014,$245.15 ,983;;;;;;;;
Oakland,12/31/2014,$179.55 ,982;;;;;;;;
Oakland,12/31/2014,$127.47 ,982;;;;;;;;
Oakland,12/31/2014,$181.50 ,981;;;;;;;;
Oakland,12/31/2014,$65.81 ,983;;;;;;;;
Oakland,12/31/2014,$142.51 ,982;;;;;;;;
Oakland,12/31/2014,$43.25 ,981;;;;;;;;
Oakland,12/31/2014,$162.37 ,983;;;;;;;;
Oakland,12/31/2014,$106.13 ,983;;;;;;;;
Oakland,12/31/2014,$167.22 ,983;;;;;;;;
Oakland,12/31/2014,$10.83 ,980;;;;;;;;
Oakland,12/31/2014,$159.11 ,983;;;;;;;;
Oakland,12/31/2014,$33.79 ,982;;;;;;;;
Oakland,12/31/2014,$40.62 ,980;;;;;;;;
Oakland,12/31/2014,$143.39 ,982;;;;;;;;
Oakland,12/31/2014,$40.94 ,981;;;;;;;;
Oakland,12/31/2014,$126.29 ,981;;;;;;;;
Oakland,12/31/2014,$41.14 ,981;;;;;;;;
Oakland,12/31/2014,$38.32 ,983;;;;;;;;
Oakland,12/31/2014,$162.82 ,983;;;;;;;;
Oakland,12/31/2014,$3.09 ,980;;;;;;;;
Oakland,12/31/2014,$146.55 ,981;;;;;;;;
Oakland,12/31/2014,$13.47 ,981;;;;;;;;
Oakland,12/31/2014,$32.38 ,981;;;;;;;;
Oakland,12/31/2014,$6.41 ,983;;;;;;;;
Oakland,12/31/2014,$46.15 ,981;;;;;;;;
Oakland,12/31/2014,$38.46 ,982;;;;;;;;
Oakland,12/31/2014,$203.71 ,981;;;;;;;;
Oakland,12/31/2014,$155.65 ,980;;;;;;;;
Oakland,12/31/2014,$161.29 ,982;;;;;;;;
Oakland,12/31/2014,$68.39 ,982;;;;;;;;
Oakland,12/31/2014,$120.37 ,983;;;;;;;;
Oakland,12/31/2014,$235.69 ,980;;;;;;;;
Oakland,12/31/2014,$52.11 ,980;;;;;;;;
Oakland,12/31/2014,$8.83 ,981;;;;;;;;
Oakland,12/31/2014,$22.91 ,980;;;;;;;;
Oakland,12/31/2014,$21.98 ,981;;;;;;;;
Oakland,12/31/2014,$240.41 ,982;;;;;;;;
Oakland,12/31/2014,$39.41 ,982;;;;;;;;
Oakland,12/31/2014,$167.73 ,983;;;;;;;;
Oakland,12/31/2014,$38.71 ,980;;;;;;;;
Oakland,12/31/2014,$185.58 ,982;;;;;;;;
Oakland,12/31/2014,$157.15 ,981;;;;;;;;
Oakland,12/31/2014,$191.20 ,980;;;;;;;;
Oakland,12/31/2014,$38.20 ,981;;;;;;;;
Oakland,12/31/2014,$38.15 ,983;;;;;;;;
Oakland,12/31/2014,$142.57 ,983;;;;;;;;
Oakland,12/31/2014,$188.92 ,983;;;;;;;;
Oakland,12/31/2014,$31.06 ,982;;;;;;;;
Oakland,12/31/2014,$9.40 ,980;;;;;;;;
Oakland,12/31/2014,$186.42 ,983;;;;;;;;
Oakland,12/31/2014,$172.72 ,982;;;;;;;;
Oakland,12/31/2014,$194.24 ,981;;;;;;;;
Oakland,12/31/2014,$91.95 ,981;;;;;;;;
Oakland,12/31/2014,$195.52 ,982;;;;;;;;
Oakland,12/31/2014,$42.38 ,981;;;;;;;;
Oakland,12/31/2014,$22.16 ,983;;;;;;;;
Oakland,12/31/2014,$15.19 ,983;;;;;;;;
Oakland,12/31/2014,$174.26 ,982;;;;;;;;
Oakland,12/31/2014,$37.13 ,982;;;;;;;;
Oakland,12/31/2014,$186.91 ,983;;;;;;;;
Oakland,12/31/2014,$156.97 ,981;;;;;;;;
Oakland,12/31/2014,$38.27 ,980;;;;;;;;
Oakland,12/31/2014,$101.27 ,980;;;;;;;;
Oakland,12/31/2014,$8.29 ,982;;;;;;;;
Oakland,12/31/2014,$22.36 ,981;;;;;;;;
Oakland,12/31/2014,$33.56 ,982;;;;;;;;
Oakland,12/31/2014,$180.99 ,980;;;;;;;;
Oakland,12/31/2014,$38.36 ,981;;;;;;;;
Oakland,12/31/2014,$135.99 ,982;;;;;;;;
Oakland,12/31/2014,$185.31 ,981;;;;;;;;
Oakland,12/31/2014,$149.15 ,981;;;;;;;;
Oakland,12/31/2014,$12.55 ,982;;;;;;;;
Oakland,12/31/2014,$171.60 ,980;;;;;;;;
Oakland,12/31/2014,$20.56 ,981;;;;;;;;
Oakland,12/31/2014,$126.37 ,983;;;;;;;;
Oakland,12/31/2014,$86.84 ,983;;;;;;;;
Oakland,12/31/2014,$150.48 ,980;;;;;;;;
Oakland,12/31/2014,$179.71 ,981;;;;;;;;
Oakland,12/31/2014,$15.32 ,980;;;;;;;;
Oakland,1/1/2015,$39.70 ,981;;;;;;;;
Oakland,1/1/2015,$137.09 ,980;;;;;;;;
Oakland,1/1/2015,$42.04 ,983;;;;;;;;
Oakland,1/1/2015,$9.52 ,982;;;;;;;;
Oakland,1/1/2015,$39.05 ,982;;;;;;;;
Oakland,1/1/2015,$114.28 ,983;;;;;;;;
Oakland,1/1/2015,$82.53 ,983;;;;;;;;
Oakland,1/1/2015,$248.27 ,980;;;;;;;;
Oakland,1/1/2015,$48.78 ,981;;;;;;;;
Oakland,1/1/2015,$41.85 ,981;;;;;;;;
Oakland,1/1/2015,$39.29 ,981;;;;;;;;
Oakland,1/1/2015,$24.29 ,981;;;;;;;;
Oakland,1/1/2015,$13.81 ,981;;;;;;;;
Oakland,1/1/2015,$172.09 ,982;;;;;;;;
Oakland,1/1/2015,$149.95 ,983;;;;;;;;
Oakland,1/1/2015,$46.78 ,980;;;;;;;;
Oakland,1/1/2015,$211.46 ,980;;;;;;;;
Oakland,1/1/2015,$67.35 ,980;;;;;;;;
Oakland,1/1/2015,$16.04 ,981;;;;;;;;
Oakland,1/1/2015,$43.62 ,983;;;;;;;;
Oakland,1/1/2015,$40.98 ,981;;;;;;;;
Oakland,1/1/2015,$120.32 ,983;;;;;;;;
Oakland,1/1/2015,$8.09 ,980;;;;;;;;
Oakland,1/1/2015,$166.38 ,983;;;;;;;;
Oakland,1/1/2015,$9.19 ,980;;;;;;;;
Oakland,1/1/2015,$40.05 ,982;;;;;;;;
Oakland,1/1/2015,$157.77 ,980;;;;;;;;
Oakland,1/1/2015,$187.25 ,982;;;;;;;;
Oakland,1/1/2015,$42.14 ,980;;;;;;;;
Oakland,1/1/2015,$43.48 ,981;;;;;;;;
Oakland,1/1/2015,$34.41 ,983;;;;;;;;
Oakland,1/1/2015,$151.87 ,982;;;;;;;;
Oakland,1/1/2015,$43.91 ,980;;;;;;;;
Oakland,1/1/2015,$165.54 ,983;;;;;;;;
Oakland,1/1/2015,$33.25 ,983;;;;;;;;
Oakland,1/1/2015,$19.69 ,983;;;;;;;;
Oakland,1/1/2015,$41.58 ,982;;;;;;;;
Oakland,1/1/2015,$31.91 ,981;;;;;;;;
Oakland,1/1/2015,$9.59 ,981;;;;;;;;
Oakland,1/1/2015,$18.49 ,983;;;;;;;;
Oakland,1/1/2015,$33.02 ,981;;;;;;;;
Oakland,1/1/2015,$158.33 ,981;;;;;;;;
Oakland,1/1/2015,$90.12 ,981;;;;;;;;
Oakland,1/1/2015,$153.93 ,983;;;;;;;;
Oakland,1/1/2015,$31.10 ,983;;;;;;;;
Oakland,1/1/2015,$22.62 ,982;;;;;;;;
Oakland,1/1/2015,$22.10 ,982;;;;;;;;
Oakland,1/1/2015,$189.39 ,983;;;;;;;;
Oakland,1/1/2015,$42.44 ,981;;;;;;;;
Oakland,1/1/2015,$14.97 ,981;;;;;;;;
Oakland,1/1/2015,$161.26 ,982;;;;;;;;
Oakland,1/1/2015,$13.93 ,982;;;;;;;;
Oakland,1/1/2015,$15.76 ,981;;;;;;;;
Oakland,1/1/2015,$57.94 ,983;;;;;;;;
Oakland,1/1/2015,$12.43 ,981;;;;;;;;
Oakland,1/1/2015,$6.68 ,981;;;;;;;;
Oakland,1/1/2015,$157.80 ,983;;;;;;;;
Oakland,1/1/2015,$192.13 ,983;;;;;;;;
Oakland,1/1/2015,$45.88 ,980;;;;;;;;
Oakland,1/1/2015,$42.30 ,982;;;;;;;;
Oakland,1/1/2015,$41.69 ,982;;;;;;;;
Oakland,1/1/2015,$192.37 ,982;;;;;;;;
Oakland,1/1/2015,$39.93 ,980;;;;;;;;
Oakland,1/1/2015,$63.65 ,980;;;;;;;;
Oakland,1/1/2015,$44.23 ,982;;;;;;;;
Oakland,1/1/2015,$4.57 ,981;;;;;;;;
Oakland,1/1/2015,$32.89 ,980;;;;;;;;
Oakland,1/1/2015,$3.34 ,980;;;;;;;;
Oakland,1/1/2015,$164.60 ,981;;;;;;;;
Oakland,1/1/2015,$42.05 ,983;;;;;;;;
Oakland,1/1/2015,$209.24 ,980;;;;;;;;
Oakland,1/1/2015,$170.25 ,980;;;;;;;;
Oakland,1/1/2015,$149.00 ,982;;;;;;;;
Oakland,1/1/2015,$38.38 ,983;;;;;;;;
Oakland,1/1/2015,$14.44 ,980;;;;;;;;
Oakland,1/1/2015,$169.95 ,981;;;;;;;;
Oakland,1/1/2015,$57.43 ,983;;;;;;;;
Oakland,1/1/2015,$149.77 ,982;;;;;;;;
Oakland,1/1/2015,$3.27 ,980;;;;;;;;
Oakland,1/1/2015,$10.34 ,980;;;;;;;;
Oakland,1/1/2015,$172.49 ,983;;;;;;;;
Oakland,1/1/2015,$37.08 ,981;;;;;;;;
Oakland,1/1/2015,$215.68 ,982;;;;;;;;
Oakland,1/1/2015,$23.44 ,982;;;;;;;;
Oakland,1/1/2015,$16.86 ,981;;;;;;;;
Oakland,1/1/2015,$39.65 ,983;;;;;;;;
Oakland,1/1/2015,$169.11 ,982;;;;;;;;
Oakland,1/1/2015,$43.49 ,980;;;;;;;;
Oakland,1/1/2015,$232.92 ,981;;;;;;;;
Oakland,1/1/2015,$42.09 ,983;;;;;;;;
Oakland,1/1/2015,$170.31 ,982;;;;;;;;
Oakland,1/1/2015,$39.20 ,980;;;;;;;;
Oakland,1/1/2015,$166.64 ,983;;;;;;;;
Oakland,1/1/2015,$44.30 ,983;;;;;;;;
Oakland,1/1/2015,$54.04 ,981;;;;;;;;
Oakland,1/1/2015,$34.80 ,983;;;;;;;;
Oakland,1/1/2015,$36.25 ,980;;;;;;;;
Oakland,1/1/2015,$137.93 ,980;;;;;;;;
Oakland,1/1/2015,$12.88 ,983;;;;;;;;
Oakland,1/1/2015,$128.92 ,983;;;;;;;;
Oakland,1/1/2015,$160.30 ,980;;;;;;;;
Oakland,1/1/2015,$75.41 ,982;;;;;;;;
Oakland,1/1/2015,$157.37 ,982;;;;;;;;
Oakland,1/1/2015,$173.06 ,981;;;;;;;;
Oakland,1/1/2015,$22.59 ,982;;;;;;;;
Oakland,1/1/2015,$45.52 ,982;;;;;;;;
Oakland,1/1/2015,$218.01 ,981;;;;;;;;
Oakland,1/1/2015,$15.21 ,981;;;;;;;;
Oakland,1/1/2015,$42.42 ,981;;;;;;;;
Oakland,1/1/2015,$34.87 ,982;;;;;;;;
Oakland,1/1/2015,$40.34 ,983;;;;;;;;
Oakland,1/1/2015,$13.48 ,981;;;;;;;;
Oakland,1/1/2015,$8.19 ,981;;;;;;;;
Oakland,1/1/2015,$43.37 ,983;;;;;;;;
Oakland,1/1/2015,$101.68 ,981;;;;;;;;
Oakland,1/1/2015,$38.83 ,980;;;;;;;;
Oakland,1/1/2015,$245.00 ,980;;;;;;;;
Oakland,1/1/2015,$157.04 ,983;;;;;;;;
Oakland,1/1/2015,$40.96 ,980;;;;;;;;
Oakland,1/1/2015,$89.60 ,981;;;;;;;;
Oakland,1/1/2015,$119.17 ,983;;;;;;;;
Oakland,1/1/2015,$146.34 ,983;;;;;;;;
Oakland,1/1/2015,$26.55 ,981;;;;;;;;
Oakland,1/1/2015,$39.27 ,980;;;;;;;;
Oakland,1/1/2015,$234.31 ,980;;;;;;;;
Oakland,1/1/2015,$22.21 ,983;;;;;;;;
Oakland,1/1/2015,$173.64 ,981;;;;;;;;
Oakland,1/1/2015,$21.82 ,982;;;;;;;;
Oakland,1/1/2015,$20.93 ,983;;;;;;;;
Oakland,1/1/2015,$12.93 ,980;;;;;;;;
Oakland,1/1/2015,$11.93 ,981;;;;;;;;
Oakland,1/1/2015,$8.21 ,980;;;;;;;;
Oakland,1/1/2015,$174.03 ,982;;;;;;;;
Oakland,1/1/2015,$168.51 ,982;;;;;;;;
Oakland,1/1/2015,$198.47 ,981;;;;;;;;
Oakland,1/1/2015,$114.71 ,983;;;;;;;;
Oakland,1/1/2015,$22.04 ,980;;;;;;;;
Oakland,1/1/2015,$18.93 ,980;;;;;;;;
Oakland,1/1/2015,$36.88 ,980;;;;;;;;
Oakland,1/1/2015,$151.43 ,983;;;;;;;;
Oakland,1/1/2015,$3.05 ,982;;;;;;;;
Oakland,1/1/2015,$10.88 ,983;;;;;;;;
Oakland,1/1/2015,$38.31 ,980;;;;;;;;
Oakland,1/1/2015,$17.01 ,980;;;;;;;;
Oakland,1/1/2015,$38.36 ,983;;;;;;;;
Oakland,1/1/2015,$10.05 ,983;;;;;;;;
Oakland,1/1/2015,$3.98 ,980;;;;;;;;
Oakland,1/1/2015,$141.36 ,983;;;;;;;;
Oakland,1/1/2015,$109.78 ,980;;;;;;;;
Oakland,1/1/2015,$202.00 ,982;;;;;;;;
Oakland,1/1/2015,$14.51 ,983;;;;;;;;
Oakland,1/1/2015,$16.45 ,983;;;;;;;;
Oakland,1/1/2015,$159.56 ,981;;;;;;;;
Oakland,1/1/2015,$39.15 ,983;;;;;;;;
Oakland,1/1/2015,$157.12 ,981;;;;;;;;
Oakland,1/1/2015,$7.78 ,982;;;;;;;;
Oakland,1/1/2015,$143.53 ,983;;;;;;;;
Oakland,1/1/2015,$145.77 ,981;;;;;;;;
Oakland,1/1/2015,$24.22 ,980;;;;;;;;
Oakland,1/1/2015,$168.64 ,983;;;;;;;;
Oakland,1/1/2015,$38.68 ,982;;;;;;;;
Oakland,1/1/2015,$48.34 ,982;;;;;;;;
Oakland,1/1/2015,$149.12 ,982;;;;;;;;
Oakland,1/1/2015,$171.66 ,980;;;;;;;;
Oakland,1/1/2015,$42.11 ,980;;;;;;;;
Oakland,1/1/2015,$170.05 ,983;;;;;;;;
Oakland,1/1/2015,$10.51 ,982;;;;;;;;
Oakland,1/1/2015,$40.34 ,982;;;;;;;;
Oakland,1/1/2015,$5.85 ,981;;;;;;;;
Oakland,1/1/2015,$20.44 ,981;;;;;;;;
Oakland,1/1/2015,$189.13 ,981;;;;;;;;
Oakland,1/1/2015,$11.09 ,982;;;;;;;;
Oakland,1/1/2015,$148.65 ,983;;;;;;;;
Oakland,1/1/2015,$17.49 ,981;;;;;;;;
Oakland,1/1/2015,$138.73 ,981;;;;;;;;
Oakland,1/1/2015,$24.26 ,980;;;;;;;;
Oakland,1/1/2015,$132.58 ,983;;;;;;;;
Oakland,1/1/2015,$42.46 ,982;;;;;;;;
Oakland,1/1/2015,$40.70 ,980;;;;;;;;
Oakland,1/1/2015,$40.84 ,983;;;;;;;;
Oakland,1/1/2015,$195.80 ,983;;;;;;;;
Oakland,1/1/2015,$40.60 ,983;;;;;;;;
Oakland,1/1/2015,$141.35 ,983;;;;;;;;
Oakland,1/1/2015,$37.56 ,980;;;;;;;;
Oakland,1/1/2015,$154.30 ,983;;;;;;;;
Oakland,1/1/2015,$28.37 ,981;;;;;;;;
Oakland,1/1/2015,$139.16 ,982;;;;;;;;
Oakland,1/1/2015,$19.53 ,982;;;;;;;;
Oakland,1/1/2015,$130.05 ,982;;;;;;;;
Oakland,1/1/2015,$185.70 ,980;;;;;;;;
Oakland,1/1/2015,$125.36 ,982;;;;;;;;
Oakland,1/1/2015,$13.30 ,980;;;;;;;;
Oakland,1/1/2015,$130.80 ,980;;;;;;;;
Oakland,1/1/2015,$209.11 ,982;;;;;;;;
Oakland,1/1/2015,$8.28 ,981;;;;;;;;
Oakland,1/1/2015,$10.31 ,980;;;;;;;;
Oakland,1/1/2015,$20.19 ,981;;;;;;;;
Oakland,1/1/2015,$172.60 ,982;;;;;;;;
Oakland,1/1/2015,$146.44 ,981;;;;;;;;
Oakland,1/1/2015,$40.33 ,981;;;;;;;;
Oakland,1/1/2015,$40.66 ,983;;;;;;;;
Oakland,1/1/2015,$39.78 ,980;;;;;;;;
Oakland,1/1/2015,$159.28 ,983;;;;;;;;
Oakland,1/1/2015,$45.70 ,982;;;;;;;;
Oakland,1/1/2015,$100.78 ,983;;;;;;;;
Oakland,1/1/2015,$41.19 ,980;;;;;;;;
Oakland,1/1/2015,$3.84 ,980;;;;;;;;
Oakland,1/1/2015,$124.89 ,981;;;;;;;;
Oakland,1/1/2015,$163.41 ,983;;;;;;;;
Oakland,1/1/2015,$37.60 ,981;;;;;;;;
Oakland,1/1/2015,$213.67 ,983;;;;;;;;
Oakland,1/1/2015,$114.77 ,981;;;;;;;;
Oakland,1/1/2015,$24.66 ,982;;;;;;;;
Oakland,1/1/2015,$119.24 ,982;;;;;;;;
Oakland,1/1/2015,$38.85 ,980;;;;;;;;
Oakland,1/1/2015,$221.00 ,983;;;;;;;;
Oakland,1/1/2015,$22.10 ,983;;;;;;;;
Oakland,1/1/2015,$4.16 ,980;;;;;;;;
Oakland,1/1/2015,$13.17 ,981;;;;;;;;
Oakland,1/1/2015,$186.80 ,981;;;;;;;;
Oakland,1/1/2015,$184.23 ,982;;;;;;;;
Oakland,1/1/2015,$42.21 ,983;;;;;;;;
Oakland,1/1/2015,$166.48 ,982;;;;;;;;
Oakland,1/1/2015,$20.42 ,980;;;;;;;;
Oakland,1/1/2015,$142.47 ,981;;;;;;;;
Oakland,1/1/2015,$28.89 ,980;;;;;;;;
Oakland,1/1/2015,$40.81 ,980;;;;;;;;
Oakland,1/1/2015,$39.13 ,983;;;;;;;;
Oakland,1/1/2015,$176.82 ,983;;;;;;;;
Oakland,1/1/2015,$197.52 ,983;;;;;;;;
Oakland,1/1/2015,$151.43 ,981;;;;;;;;
Oakland,1/1/2015,$141.87 ,983;;;;;;;;
Oakland,1/1/2015,$129.45 ,981;;;;;;;;
Oakland,1/1/2015,$41.88 ,983;;;;;;;;
Oakland,1/1/2015,$142.12 ,982;;;;;;;;
Oakland,1/1/2015,$160.37 ,981;;;;;;;;
Oakland,1/1/2015,$35.66 ,983;;;;;;;;
Oakland,1/1/2015,$156.44 ,980;;;;;;;;
Oakland,1/1/2015,$146.45 ,981;;;;;;;;
Oakland,1/1/2015,$11.88 ,980;;;;;;;;
Oakland,1/1/2015,$45.22 ,983;;;;;;;;
Oakland,1/1/2015,$20.79 ,981;;;;;;;;
Oakland,1/1/2015,$5.76 ,981;;;;;;;;
Oakland,1/1/2015,$235.23 ,982;;;;;;;;
Oakland,1/1/2015,$38.14 ,982;;;;;;;;
Oakland,1/1/2015,$7.86 ,983;;;;;;;;
Oakland,1/1/2015,$39.65 ,981;;;;;;;;
Oakland,1/1/2015,$5.91 ,981;;;;;;;;
Oakland,1/1/2015,$201.90 ,980;;;;;;;;
Oakland,1/1/2015,$66.90 ,981;;;;;;;;
Oakland,1/1/2015,$37.24 ,982;;;;;;;;
Oakland,1/1/2015,$169.02 ,980;;;;;;;;
Oakland,1/1/2015,$36.32 ,981;;;;;;;;
Oakland,1/1/2015,$195.03 ,982;;;;;;;;
Oakland,1/1/2015,$144.22 ,980;;;;;;;;
Oakland,1/1/2015,$3.72 ,981;;;;;;;;
Oakland,1/1/2015,$38.46 ,980;;;;;;;;
Oakland,1/1/2015,$169.93 ,983;;;;;;;;
Oakland,1/1/2015,$197.77 ,983;;;;;;;;
Oakland,1/1/2015,$233.10 ,983;;;;;;;;
Oakland,1/1/2015,$62.35 ,981;;;;;;;;
Oakland,1/1/2015,$8.59 ,982;;;;;;;;
Oakland,1/1/2015,$80.83 ,981;;;;;;;;
Oakland,1/1/2015,$45.15 ,980;;;;;;;;
Oakland,1/1/2015,$34.03 ,981;;;;;;;;
Oakland,1/1/2015,$214.38 ,980;;;;;;;;
Oakland,1/1/2015,$36.58 ,983;;;;;;;;
Oakland,1/1/2015,$7.45 ,980;;;;;;;;
Oakland,1/1/2015,$6.05 ,982;;;;;;;;
Oakland,1/1/2015,$38.18 ,980;;;;;;;;
Oakland,1/1/2015,$131.11 ,982;;;;;;;;
Oakland,1/1/2015,$42.33 ,982;;;;;;;;
Oakland,1/1/2015,$19.53 ,981;;;;;;;;
Oakland,1/1/2015,$36.60 ,982;;;;;;;;
Oakland,1/1/2015,$56.84 ,983;;;;;;;;
Oakland,1/1/2015,$173.50 ,983;;;;;;;;
Oakland,1/1/2015,$43.51 ,983;;;;;;;;
Oakland,1/1/2015,$158.21 ,981;;;;;;;;
Oakland,1/1/2015,$19.05 ,982;;;;;;;;
Oakland,1/1/2015,$16.39 ,981;;;;;;;;
Oakland,1/1/2015,$121.12 ,982;;;;;;;;
Oakland,1/1/2015,$209.35 ,980;;;;;;;;
Oakland,1/1/2015,$4.80 ,982;;;;;;;;
Oakland,1/1/2015,$20.07 ,980;;;;;;;;
Oakland,1/1/2015,$19.11 ,980;;;;;;;;
Oakland,1/1/2015,$41.26 ,981;;;;;;;;
Oakland,1/1/2015,$39.97 ,981;;;;;;;;
Oakland,1/1/2015,$34.27 ,982;;;;;;;;
Oakland,1/1/2015,$163.30 ,982;;;;;;;;
Oakland,1/1/2015,$12.15 ,983;;;;;;;;
Oakland,1/1/2015,$146.02 ,982;;;;;;;;
Oakland,1/1/2015,$24.08 ,983;;;;;;;;
Oakland,1/1/2015,$40.44 ,983;;;;;;;;
Oakland,1/1/2015,$34.77 ,980;;;;;;;;
Oakland,1/1/2015,$211.86 ,983;;;;;;;;
Oakland,1/1/2015,$8.09 ,982;;;;;;;;
Oakland,1/1/2015,$189.34 ,980;;;;;;;;
Oakland,1/1/2015,$39.39 ,980;;;;;;;;
Oakland,1/1/2015,$10.17 ,982;;;;;;;;
Oakland,1/1/2015,$37.29 ,982;;;;;;;;
Oakland,1/1/2015,$34.80 ,982;;;;;;;;
Oakland,1/1/2015,$11.75 ,983;;;;;;;;
Oakland,1/1/2015,$159.70 ,981;;;;;;;;
Oakland,1/1/2015,$130.84 ,981;;;;;;;;
Oakland,1/1/2015,$159.94 ,981;;;;;;;;
Oakland,1/1/2015,$129.31 ,981;;;;;;;;
Oakland,1/1/2015,$7.66 ,982;;;;;;;;
Oakland,1/1/2015,$51.11 ,981;;;;;;;;
Oakland,1/1/2015,$152.31 ,983;;;;;;;;
Oakland,1/1/2015,$17.33 ,983;;;;;;;;
Oakland,1/1/2015,$3.89 ,980;;;;;;;;
Oakland,1/1/2015,$43.54 ,983;;;;;;;;
Oakland,1/1/2015,$22.63 ,983;;;;;;;;
Oakland,1/1/2015,$61.36 ,982;;;;;;;;
Oakland,1/1/2015,$95.59 ,980;;;;;;;;
Oakland,1/1/2015,$160.23 ,980;;;;;;;;
Oakland,1/1/2015,$40.94 ,981;;;;;;;;
Oakland,1/1/2015,$14.14 ,980;;;;;;;;
Oakland,1/1/2015,$17.33 ,983;;;;;;;;
Oakland,1/1/2015,$63.88 ,983;;;;;;;;
Oakland,1/1/2015,$11.90 ,981;;;;;;;;
Oakland,1/1/2015,$174.95 ,982;;;;;;;;
Oakland,1/1/2015,$14.43 ,982;;;;;;;;
Oakland,1/1/2015,$44.24 ,981;;;;;;;;
Oakland,1/1/2015,$21.21 ,983;;;;;;;;
Oakland,1/1/2015,$147.81 ,980;;;;;;;;
Oakland,1/1/2015,$7.60 ,983;;;;;;;;
Oakland,1/1/2015,$152.84 ,982;;;;;;;;
Oakland,1/1/2015,$130.75 ,982;;;;;;;;
Oakland,1/1/2015,$147.03 ,982;;;;;;;;
Oakland,1/1/2015,$79.10 ,982;;;;;;;;
Oakland,1/1/2015,$39.24 ,983;;;;;;;;
Oakland,1/1/2015,$150.99 ,980;;;;;;;;
Oakland,1/1/2015,$32.40 ,980;;;;;;;;
Oakland,1/1/2015,$6.62 ,980;;;;;;;;
Oakland,1/1/2015,$146.69 ,982;;;;;;;;
Oakland,1/1/2015,$38.10 ,980;;;;;;;;
Oakland,1/1/2015,$6.89 ,980;;;;;;;;
Oakland,1/1/2015,$157.29 ,982;;;;;;;;
Oakland,1/1/2015,$41.67 ,983;;;;;;;;
Oakland,1/1/2015,$248.52 ,981;;;;;;;;
Oakland,1/1/2015,$166.31 ,983;;;;;;;;
Oakland,1/1/2015,$50.62 ,981;;;;;;;;
Oakland,1/1/2015,$13.04 ,981;;;;;;;;
Oakland,1/1/2015,$80.13 ,983;;;;;;;;
Oakland,1/1/2015,$209.39 ,981;;;;;;;;
Oakland,1/1/2015,$118.09 ,980;;;;;;;;
Oakland,1/1/2015,$7.41 ,983;;;;;;;;
Oakland,1/1/2015,$145.98 ,980;;;;;;;;
Oakland,1/1/2015,$165.17 ,982;;;;;;;;
Oakland,1/1/2015,$118.90 ,980;;;;;;;;
Oakland,1/1/2015,$163.35 ,980;;;;;;;;
Oakland,1/1/2015,$15.74 ,983;;;;;;;;
Oakland,1/1/2015,$240.07 ,980;;;;;;;;
Oakland,1/1/2015,$159.37 ,981;;;;;;;;
Oakland,1/1/2015,$36.38 ,982;;;;;;;;
Oakland,1/1/2015,$23.38 ,982;;;;;;;;
Oakland,1/1/2015,$93.68 ,981;;;;;;;;
Oakland,1/1/2015,$85.89 ,982;;;;;;;;
Oakland,1/1/2015,$23.96 ,981;;;;;;;;
Oakland,1/1/2015,$25.59 ,982;;;;;;;;
Oakland,1/1/2015,$16.33 ,980;;;;;;;;
Oakland,1/1/2015,$156.82 ,981;;;;;;;;
Oakland,1/1/2015,$39.36 ,981;;;;;;;;
Oakland,1/1/2015,$199.08 ,983;;;;;;;;
Oakland,1/1/2015,$182.32 ,982;;;;;;;;
Oakland,1/1/2015,$36.10 ,980;;;;;;;;
Oakland,1/2/2015,$19.63 ,983;;;;;;;;
Oakland,1/2/2015,$40.49 ,980;;;;;;;;
Oakland,1/2/2015,$7.35 ,983;;;;;;;;
Oakland,1/2/2015,$171.65 ,981;;;;;;;;
Oakland,1/2/2015,$19.36 ,982;;;;;;;;
Oakland,1/2/2015,$42.98 ,982;;;;;;;;
Oakland,1/2/2015,$6.54 ,983;;;;;;;;
Oakland,1/2/2015,$142.97 ,982;;;;;;;;
Oakland,1/2/2015,$38.58 ,981;;;;;;;;
Oakland,1/2/2015,$43.08 ,982;;;;;;;;
Oakland,1/2/2015,$12.83 ,980;;;;;;;;
Oakland,1/2/2015,$172.57 ,983;;;;;;;;
Oakland,1/2/2015,$178.07 ,983;;;;;;;;
Oakland,1/2/2015,$176.44 ,980;;;;;;;;
Oakland,1/2/2015,$144.89 ,980;;;;;;;;
Oakland,1/2/2015,$147.16 ,982;;;;;;;;
Oakland,1/2/2015,$162.50 ,983;;;;;;;;
Oakland,1/2/2015,$149.31 ,980;;;;;;;;
Oakland,1/2/2015,$185.46 ,981;;;;;;;;
Oakland,1/2/2015,$193.14 ,982;;;;;;;;
Oakland,1/2/2015,$150.68 ,983;;;;;;;;
Oakland,1/2/2015,$5.00 ,981;;;;;;;;
Oakland,1/2/2015,$218.07 ,983;;;;;;;;
Oakland,1/2/2015,$179.66 ,982;;;;;;;;
Oakland,1/2/2015,$16.57 ,983;;;;;;;;
Oakland,1/2/2015,$93.11 ,981;;;;;;;;
Oakland,1/2/2015,$37.98 ,983;;;;;;;;
Oakland,1/2/2015,$5.79 ,983;;;;;;;;
Oakland,1/2/2015,$8.47 ,981;;;;;;;;
Oakland,1/2/2015,$158.76 ,980;;;;;;;;
Oakland,1/2/2015,$23.21 ,983;;;;;;;;
Oakland,1/2/2015,$131.00 ,982;;;;;;;;
Oakland,1/2/2015,$183.32 ,982;;;;;;;;
Oakland,1/2/2015,$200.47 ,982;;;;;;;;
Oakland,1/2/2015,$134.12 ,982;;;;;;;;
Oakland,1/2/2015,$39.20 ,982;;;;;;;;
Oakland,1/2/2015,$248.53 ,982;;;;;;;;
Oakland,1/2/2015,$38.64 ,981;;;;;;;;
Oakland,1/2/2015,$35.82 ,981;;;;;;;;
Oakland,1/2/2015,$160.00 ,981;;;;;;;;
Oakland,1/2/2015,$112.67 ,981;;;;;;;;
Oakland,1/2/2015,$16.56 ,983;;;;;;;;
Oakland,1/2/2015,$102.52 ,982;;;;;;;;
Oakland,1/2/2015,$36.69 ,983;;;;;;;;
Oakland,1/2/2015,$233.78 ,983;;;;;;;;
Oakland,1/2/2015,$46.90 ,982;;;;;;;;
Oakland,1/2/2015,$102.43 ,980;;;;;;;;
Oakland,1/2/2015,$43.72 ,980;;;;;;;;
Oakland,1/2/2015,$209.92 ,982;;;;;;;;
Oakland,1/2/2015,$50.04 ,980;;;;;;;;
Oakland,1/2/2015,$17.16 ,982;;;;;;;;
Oakland,1/2/2015,$125.71 ,982;;;;;;;;
Oakland,1/2/2015,$16.26 ,981;;;;;;;;
Oakland,1/2/2015,$38.61 ,983;;;;;;;;
Oakland,1/2/2015,$108.19 ,982;;;;;;;;
Oakland,1/2/2015,$36.30 ,981;;;;;;;;
Oakland,1/2/2015,$116.63 ,983;;;;;;;;
Oakland,1/2/2015,$76.39 ,981;;;;;;;;
Oakland,1/2/2015,$81.75 ,982;;;;;;;;
Oakland,1/2/2015,$168.69 ,982;;;;;;;;
Oakland,1/2/2015,$3.91 ,983;;;;;;;;
Oakland,1/2/2015,$186.44 ,980;;;;;;;;
Oakland,1/2/2015,$243.04 ,981;;;;;;;;
Oakland,1/2/2015,$51.65 ,981;;;;;;;;
Oakland,1/2/2015,$15.91 ,982;;;;;;;;
Oakland,1/2/2015,$37.47 ,983;;;;;;;;
Oakland,1/2/2015,$77.99 ,983;;;;;;;;
Oakland,1/2/2015,$4.87 ,983;;;;;;;;
Oakland,1/2/2015,$119.55 ,980;;;;;;;;
Oakland,1/2/2015,$233.65 ,982;;;;;;;;
Oakland,1/2/2015,$235.34 ,981;;;;;;;;
Oakland,1/2/2015,$24.67 ,980;;;;;;;;
Oakland,1/2/2015,$65.00 ,980;;;;;;;;
Oakland,1/2/2015,$32.30 ,981;;;;;;;;
Oakland,1/2/2015,$142.66 ,982;;;;;;;;
Oakland,1/2/2015,$147.47 ,980;;;;;;;;
Oakland,1/2/2015,$127.57 ,983;;;;;;;;
Oakland,1/2/2015,$3.38 ,980;;;;;;;;
Oakland,1/2/2015,$171.01 ,981;;;;;;;;
Oakland,1/2/2015,$154.57 ,982;;;;;;;;
Oakland,1/2/2015,$40.12 ,980;;;;;;;;
Oakland,1/2/2015,$13.40 ,981;;;;;;;;
Oakland,1/2/2015,$165.93 ,981;;;;;;;;
Oakland,1/2/2015,$36.37 ,980;;;;;;;;
Oakland,1/2/2015,$234.81 ,980;;;;;;;;
Oakland,1/2/2015,$21.68 ,980;;;;;;;;
Oakland,1/2/2015,$41.45 ,982;;;;;;;;
Oakland,1/2/2015,$3.91 ,981;;;;;;;;
Oakland,1/2/2015,$112.95 ,983;;;;;;;;
Oakland,1/2/2015,$160.59 ,981;;;;;;;;
Oakland,1/2/2015,$13.92 ,981;;;;;;;;
Oakland,1/2/2015,$43.51 ,982;;;;;;;;
Oakland,1/2/2015,$20.04 ,980;;;;;;;;
Oakland,1/2/2015,$42.68 ,983;;;;;;;;
Oakland,1/2/2015,$36.23 ,983;;;;;;;;
Oakland,1/2/2015,$126.16 ,982;;;;;;;;
Oakland,1/2/2015,$149.75 ,983;;;;;;;;
Oakland,1/2/2015,$63.60 ,981;;;;;;;;
Oakland,1/2/2015,$128.24 ,981;;;;;;;;
Oakland,1/2/2015,$13.59 ,983;;;;;;;;
Oakland,1/2/2015,$11.10 ,980;;;;;;;;
Oakland,1/2/2015,$191.40 ,982;;;;;;;;
Oakland,1/2/2015,$37.17 ,982;;;;;;;;
Oakland,1/2/2015,$135.93 ,981;;;;;;;;
Oakland,1/2/2015,$36.21 ,981;;;;;;;;
Oakland,1/2/2015,$38.97 ,982;;;;;;;;
Oakland,1/2/2015,$7.58 ,981;;;;;;;;
Oakland,1/2/2015,$23.71 ,981;;;;;;;;
Oakland,1/2/2015,$183.62 ,980;;;;;;;;
Oakland,1/2/2015,$14.09 ,983;;;;;;;;
Oakland,1/2/2015,$173.03 ,983;;;;;;;;
Oakland,1/2/2015,$36.11 ,981;;;;;;;;
Oakland,1/2/2015,$44.91 ,983;;;;;;;;
Oakland,1/2/2015,$7.57 ,981;;;;;;;;
Oakland,1/2/2015,$171.46 ,982;;;;;;;;
Oakland,1/2/2015,$21.73 ,982;;;;;;;;
Oakland,1/2/2015,$143.48 ,983;;;;;;;;
Oakland,1/2/2015,$41.12 ,981;;;;;;;;
Oakland,1/2/2015,$18.27 ,981;;;;;;;;
Oakland,1/2/2015,$35.68 ,980;;;;;;;;
Oakland,1/2/2015,$38.39 ,981;;;;;;;;
Oakland,1/2/2015,$38.89 ,982;;;;;;;;
Oakland,1/2/2015,$231.09 ,981;;;;;;;;
Oakland,1/2/2015,$156.04 ,980;;;;;;;;
Oakland,1/2/2015,$36.38 ,980;;;;;;;;
Oakland,1/2/2015,$11.40 ,982;;;;;;;;
Oakland,1/2/2015,$38.98 ,980;;;;;;;;
Oakland,1/2/2015,$130.95 ,981;;;;;;;;
Oakland,1/2/2015,$27.27 ,983;;;;;;;;
Oakland,1/2/2015,$215.06 ,981;;;;;;;;
Oakland,1/2/2015,$44.85 ,980;;;;;;;;
Oakland,1/2/2015,$40.33 ,983;;;;;;;;
Oakland,1/2/2015,$104.62 ,983;;;;;;;;
Oakland,1/2/2015,$23.48 ,980;;;;;;;;
Oakland,1/2/2015,$150.60 ,980;;;;;;;;
Oakland,1/2/2015,$167.56 ,983;;;;;;;;
Oakland,1/2/2015,$99.45 ,982;;;;;;;;
Oakland,1/2/2015,$32.28 ,983;;;;;;;;
Oakland,1/2/2015,$4.06 ,981;;;;;;;;
Oakland,1/2/2015,$140.10 ,981;;;;;;;;
Oakland,1/2/2015,$30.27 ,981;;;;;;;;
Oakland,1/2/2015,$169.04 ,981;;;;;;;;
Oakland,1/2/2015,$18.68 ,982;;;;;;;;
Oakland,1/2/2015,$176.96 ,982;;;;;;;;
Oakland,1/2/2015,$8.07 ,983;;;;;;;;
Oakland,1/2/2015,$14.70 ,980;;;;;;;;
Oakland,1/2/2015,$45.11 ,980;;;;;;;;
Oakland,1/2/2015,$36.55 ,982;;;;;;;;
Oakland,1/2/2015,$23.77 ,980;;;;;;;;
Oakland,1/2/2015,$10.35 ,983;;;;;;;;
Oakland,1/2/2015,$42.49 ,980;;;;;;;;
Oakland,1/2/2015,$137.79 ,981;;;;;;;;
Oakland,1/2/2015,$114.55 ,980;;;;;;;;
Oakland,1/2/2015,$154.82 ,981;;;;;;;;
Oakland,1/2/2015,$172.61 ,983;;;;;;;;
Oakland,1/2/2015,$32.68 ,982;;;;;;;;
Oakland,1/2/2015,$194.27 ,980;;;;;;;;
Oakland,1/2/2015,$140.80 ,980;;;;;;;;
Oakland,1/2/2015,$218.87 ,981;;;;;;;;
Oakland,1/2/2015,$15.61 ,983;;;;;;;;
Oakland,1/2/2015,$37.91 ,983;;;;;;;;
Oakland,1/2/2015,$171.89 ,983;;;;;;;;
Oakland,1/2/2015,$36.20 ,982;;;;;;;;
Oakland,1/2/2015,$81.64 ,982;;;;;;;;
Oakland,1/2/2015,$169.79 ,983;;;;;;;;
Oakland,1/2/2015,$43.40 ,982;;;;;;;;
Oakland,1/2/2015,$11.59 ,982;;;;;;;;
Oakland,1/2/2015,$67.46 ,982;;;;;;;;
Oakland,1/2/2015,$169.46 ,983;;;;;;;;
Oakland,1/2/2015,$35.72 ,983;;;;;;;;
Oakland,1/2/2015,$221.96 ,980;;;;;;;;
Oakland,1/2/2015,$16.41 ,980;;;;;;;;
Oakland,1/2/2015,$4.83 ,980;;;;;;;;
Oakland,1/2/2015,$33.94 ,981;;;;;;;;
Oakland,1/2/2015,$39.35 ,983;;;;;;;;
Oakland,1/2/2015,$33.11 ,981;;;;;;;;
Oakland,1/2/2015,$177.14 ,983;;;;;;;;
Oakland,1/2/2015,$143.04 ,980;;;;;;;;
Oakland,1/2/2015,$37.74 ,983;;;;;;;;
Oakland,1/2/2015,$35.52 ,983;;;;;;;;
Oakland,1/2/2015,$97.37 ,982;;;;;;;;
Oakland,1/2/2015,$7.33 ,982;;;;;;;;
Oakland,1/2/2015,$85.50 ,980;;;;;;;;
Oakland,1/2/2015,$23.26 ,980;;;;;;;;
Oakland,1/2/2015,$152.48 ,982;;;;;;;;
Oakland,1/2/2015,$145.03 ,981;;;;;;;;
Oakland,1/2/2015,$49.41 ,982;;;;;;;;
Oakland,1/2/2015,$173.75 ,981;;;;;;;;
Oakland,1/2/2015,$185.91 ,981;;;;;;;;
Oakland,1/2/2015,$9.49 ,981;;;;;;;;
Oakland,1/2/2015,$193.15 ,983;;;;;;;;
Oakland,1/2/2015,$12.07 ,982;;;;;;;;
Oakland,1/2/2015,$153.17 ,982;;;;;;;;
Oakland,1/2/2015,$39.10 ,980;;;;;;;;
Oakland,1/2/2015,$134.62 ,983;;;;;;;;
Oakland,1/2/2015,$114.75 ,981;;;;;;;;
Oakland,1/2/2015,$46.69 ,981;;;;;;;;
Oakland,1/2/2015,$3.09 ,983;;;;;;;;
Oakland,1/2/2015,$19.13 ,981;;;;;;;;
Oakland,1/2/2015,$12.21 ,980;;;;;;;;
Oakland,1/2/2015,$154.63 ,981;;;;;;;;
Oakland,1/2/2015,$41.91 ,982;;;;;;;;
Oakland,1/2/2015,$35.84 ,981;;;;;;;;
Oakland,1/2/2015,$20.42 ,982;;;;;;;;
Oakland,1/2/2015,$19.23 ,981;;;;;;;;
Oakland,1/2/2015,$144.61 ,980;;;;;;;;
Oakland,1/2/2015,$10.61 ,981;;;;;;;;
Oakland,1/2/2015,$17.47 ,983;;;;;;;;
Oakland,1/2/2015,$8.21 ,983;;;;;;;;
Oakland,1/2/2015,$41.81 ,982;;;;;;;;
Oakland,1/2/2015,$37.87 ,983;;;;;;;;
Oakland,1/2/2015,$19.45 ,980;;;;;;;;
Oakland,1/2/2015,$45.54 ,983;;;;;;;;
Oakland,1/2/2015,$39.71 ,983;;;;;;;;
Oakland,1/2/2015,$43.09 ,981;;;;;;;;
Oakland,1/2/2015,$38.96 ,982;;;;;;;;
Oakland,1/2/2015,$69.94 ,980;;;;;;;;
Oakland,1/2/2015,$150.28 ,983;;;;;;;;
Oakland,1/2/2015,$182.92 ,981;;;;;;;;
Oakland,1/2/2015,$129.46 ,982;;;;;;;;
Oakland,1/2/2015,$34.35 ,981;;;;;;;;
Oakland,1/2/2015,$93.32 ,981;;;;;;;;
Oakland,1/2/2015,$31.84 ,983;;;;;;;;
Oakland,1/2/2015,$228.42 ,983;;;;;;;;
Oakland,1/2/2015,$33.76 ,982;;;;;;;;
Oakland,1/2/2015,$5.79 ,983;;;;;;;;
Oakland,1/2/2015,$141.11 ,982;;;;;;;;
Oakland,1/2/2015,$9.14 ,981;;;;;;;;
Oakland,1/2/2015,$35.42 ,981;;;;;;;;
Oakland,1/2/2015,$14.95 ,981;;;;;;;;
Oakland,1/2/2015,$65.14 ,982;;;;;;;;
Oakland,1/2/2015,$185.40 ,981;;;;;;;;
Oakland,1/2/2015,$5.95 ,981;;;;;;;;
Oakland,1/2/2015,$35.21 ,982;;;;;;;;
Oakland,1/2/2015,$178.73 ,980;;;;;;;;
Oakland,1/2/2015,$166.81 ,982;;;;;;;;
Oakland,1/2/2015,$41.78 ,981;;;;;;;;
Oakland,1/2/2015,$10.49 ,980;;;;;;;;
Oakland,1/2/2015,$166.45 ,981;;;;;;;;
Oakland,1/2/2015,$40.74 ,983;;;;;;;;
Oakland,1/2/2015,$249.63 ,983;;;;;;;;
Oakland,1/2/2015,$194.77 ,980;;;;;;;;
Oakland,1/2/2015,$6.48 ,983;;;;;;;;
Oakland,1/2/2015,$46.56 ,980;;;;;;;;
Oakland,1/2/2015,$169.25 ,983;;;;;;;;
Oakland,1/2/2015,$192.27 ,980;;;;;;;;
Oakland,1/2/2015,$22.36 ,982;;;;;;;;
Oakland,1/2/2015,$34.23 ,981;;;;;;;;
Oakland,1/2/2015,$8.17 ,980;;;;;;;;
Oakland,1/2/2015,$188.45 ,982;;;;;;;;
Oakland,1/2/2015,$36.24 ,981;;;;;;;;
Oakland,1/2/2015,$215.71 ,981;;;;;;;;
Oakland,1/2/2015,$153.55 ,983;;;;;;;;
Oakland,1/2/2015,$224.36 ,981;;;;;;;;
Oakland,1/2/2015,$207.53 ,983;;;;;;;;
Oakland,1/2/2015,$14.73 ,982;;;;;;;;
Oakland,1/2/2015,$162.09 ,980;;;;;;;;
Oakland,1/2/2015,$147.12 ,983;;;;;;;;
Oakland,1/2/2015,$121.25 ,981;;;;;;;;
Oakland,1/2/2015,$40.15 ,983;;;;;;;;
Oakland,1/2/2015,$6.39 ,980;;;;;;;;
Oakland,1/2/2015,$167.34 ,983;;;;;;;;
Oakland,1/2/2015,$165.43 ,982;;;;;;;;
Oakland,1/2/2015,$178.12 ,983;;;;;;;;
Oakland,1/2/2015,$37.28 ,981;;;;;;;;
Oakland,1/2/2015,$122.52 ,980;;;;;;;;
Oakland,1/2/2015,$136.52 ,982;;;;;;;;
Oakland,1/2/2015,$37.23 ,980;;;;;;;;
Oakland,1/2/2015,$13.44 ,981;;;;;;;;
Oakland,1/2/2015,$156.94 ,980;;;;;;;;
Oakland,1/2/2015,$181.94 ,982;;;;;;;;
Oakland,1/2/2015,$18.39 ,980;;;;;;;;
Oakland,1/2/2015,$205.15 ,980;;;;;;;;
Oakland,1/2/2015,$38.54 ,981;;;;;;;;
Oakland,1/2/2015,$37.58 ,980;;;;;;;;
Oakland,1/2/2015,$248.60 ,981;;;;;;;;
Oakland,1/2/2015,$3.00 ,980;;;;;;;;
Oakland,1/2/2015,$164.41 ,980;;;;;;;;
Oakland,1/2/2015,$185.08 ,983;;;;;;;;
Oakland,1/2/2015,$40.47 ,982;;;;;;;;
Oakland,1/2/2015,$79.02 ,982;;;;;;;;
Oakland,1/2/2015,$143.71 ,980;;;;;;;;
Oakland,1/2/2015,$42.33 ,980;;;;;;;;
Oakland,1/2/2015,$34.03 ,980;;;;;;;;
Oakland,1/2/2015,$10.69 ,980;;;;;;;;
Oakland,1/2/2015,$37.72 ,980;;;;;;;;
Oakland,1/2/2015,$176.64 ,980;;;;;;;;
Oakland,1/2/2015,$8.85 ,980;;;;;;;;
Oakland,1/2/2015,$194.26 ,983;;;;;;;;
Oakland,1/2/2015,$28.57 ,980;;;;;;;;
Oakland,1/2/2015,$90.40 ,981;;;;;;;;
Oakland,1/2/2015,$193.47 ,983;;;;;;;;
Oakland,1/2/2015,$161.54 ,981;;;;;;;;
Oakland,1/2/2015,$3.83 ,983;;;;;;;;
Oakland,1/2/2015,$73.77 ,982;;;;;;;;
Oakland,1/2/2015,$158.63 ,980;;;;;;;;
Oakland,1/2/2015,$39.06 ,981;;;;;;;;
Oakland,1/2/2015,$186.51 ,980;;;;;;;;
Oakland,1/2/2015,$20.78 ,982;;;;;;;;
Oakland,1/2/2015,$249.49 ,981;;;;;;;;
Oakland,1/2/2015,$36.81 ,981;;;;;;;;
Oakland,1/2/2015,$148.02 ,983;;;;;;;;
Oakland,1/2/2015,$42.65 ,980;;;;;;;;
Oakland,1/2/2015,$21.75 ,983;;;;;;;;
Oakland,1/2/2015,$17.11 ,983;;;;;;;;
Oakland,1/2/2015,$34.41 ,981;;;;;;;;
Oakland,1/2/2015,$21.47 ,981;;;;;;;;
Oakland,1/2/2015,$24.11 ,981;;;;;;;;
Oakland,1/2/2015,$11.39 ,981;;;;;;;;
Oakland,1/2/2015,$21.24 ,981;;;;;;;;
Oakland,1/2/2015,$38.82 ,981;;;;;;;;
Oakland,1/2/2015,$161.41 ,981;;;;;;;;
Oakland,1/2/2015,$33.83 ,981;;;;;;;;
Oakland,1/2/2015,$30.09 ,983;;;;;;;;
Oakland,1/2/2015,$3.35 ,980;;;;;;;;
Oakland,1/2/2015,$16.62 ,983;;;;;;;;
Oakland,1/2/2015,$40.30 ,981;;;;;;;;
Oakland,1/2/2015,$24.25 ,983;;;;;;;;
Oakland,1/2/2015,$144.95 ,982;;;;;;;;
Oakland,1/2/2015,$168.23 ,983;;;;;;;;
Oakland,1/2/2015,$23.45 ,982;;;;;;;;
Oakland,1/2/2015,$38.41 ,983;;;;;;;;
Oakland,1/2/2015,$17.17 ,981;;;;;;;;
Oakland,1/2/2015,$47.88 ,980;;;;;;;;
Oakland,1/2/2015,$18.96 ,981;;;;;;;;
Oakland,1/2/2015,$35.25 ,980;;;;;;;;
Oakland,1/2/2015,$35.73 ,981;;;;;;;;
Oakland,1/2/2015,$43.64 ,980;;;;;;;;
Oakland,1/2/2015,$8.12 ,981;;;;;;;;
Oakland,1/2/2015,$186.63 ,980;;;;;;;;
Oakland,1/2/2015,$146.79 ,980;;;;;;;;
Oakland,1/2/2015,$18.28 ,981;;;;;;;;
Oakland,1/2/2015,$21.04 ,981;;;;;;;;
Oakland,1/2/2015,$188.68 ,983;;;;;;;;
Oakland,1/2/2015,$35.29 ,981;;;;;;;;
Oakland,1/2/2015,$7.08 ,982;;;;;;;;
Oakland,1/2/2015,$148.45 ,982;;;;;;;;
Oakland,1/2/2015,$151.54 ,982;;;;;;;;
Oakland,1/2/2015,$34.23 ,982;;;;;;;;
Oakland,1/2/2015,$161.00 ,980;;;;;;;;
Oakland,1/2/2015,$4.88 ,983;;;;;;;;
Oakland,1/2/2015,$21.74 ,983;;;;;;;;
Oakland,1/2/2015,$21.68 ,981;;;;;;;;
Oakland,1/2/2015,$42.84 ,983;;;;;;;;
Oakland,1/2/2015,$166.89 ,981;;;;;;;;
Oakland,1/2/2015,$16.85 ,982;;;;;;;;
Oakland,1/2/2015,$7.25 ,983;;;;;;;;
Oakland,1/2/2015,$40.56 ,983;;;;;;;;
Oakland,1/2/2015,$19.36 ,982;;;;;;;;
Oakland,1/2/2015,$186.27 ,982;;;;;;;;
Oakland,1/2/2015,$8.38 ,983;;;;;;;;
Oakland,1/2/2015,$139.91 ,981;;;;;;;;
Oakland,1/2/2015,$45.80 ,982;;;;;;;;
Oakland,1/2/2015,$45.95 ,981;;;;;;;;
Oakland,1/2/2015,$171.19 ,982;;;;;;;;
Oakland,1/2/2015,$146.58 ,983;;;;;;;;
Oakland,1/2/2015,$195.52 ,981;;;;;;;;
Oakland,1/2/2015,$175.40 ,981;;;;;;;;
Oakland,1/2/2015,$48.50 ,980;;;;;;;;
Oakland,1/2/2015,$186.36 ,981;;;;;;;;
Oakland,1/2/2015,$156.57 ,983;;;;;;;;
Oakland,1/2/2015,$42.67 ,983;;;;;;;;
Oakland,1/2/2015,$114.05 ,983;;;;;;;;
Oakland,1/2/2015,$148.65 ,982;;;;;;;;
Oakland,1/2/2015,$31.73 ,982;;;;;;;;
Oakland,1/2/2015,$137.81 ,980;;;;;;;;
Oakland,1/2/2015,$175.88 ,981;;;;;;;;
Oakland,1/2/2015,$200.87 ,981;;;;;;;;
Oakland,1/2/2015,$6.60 ,981;;;;;;;;
Oakland,1/2/2015,$56.41 ,980;;;;;;;;
Oakland,1/2/2015,$153.95 ,981;;;;;;;;
Oakland,1/2/2015,$136.40 ,980;;;;;;;;
Oakland,1/2/2015,$236.84 ,982;;;;;;;;
Oakland,1/2/2015,$68.24 ,983;;;;;;;;
Oakland,1/2/2015,$155.29 ,982;;;;;;;;
Oakland,1/2/2015,$41.80 ,982;;;;;;;;
Oakland,1/2/2015,$96.98 ,980;;;;;;;;
Oakland,1/2/2015,$41.93 ,983;;;;;;;;
Oakland,1/2/2015,$34.26 ,982;;;;;;;;
Oakland,1/2/2015,$36.74 ,981;;;;;;;;
Oakland,1/2/2015,$10.26 ,983;;;;;;;;
Oakland,1/2/2015,$40.38 ,981;;;;;;;;
Oakland,1/2/2015,$167.83 ,983;;;;;;;;
Oakland,1/2/2015,$116.98 ,982;;;;;;;;
Oakland,1/2/2015,$209.88 ,981;;;;;;;;
Oakland,1/2/2015,$150.45 ,983;;;;;;;;
Oakland,1/2/2015,$201.27 ,982;;;;;;;;
Oakland,1/2/2015,$42.84 ,982;;;;;;;;
Oakland,1/2/2015,$140.68 ,981;;;;;;;;
Oakland,1/2/2015,$38.19 ,983;;;;;;;;
Oakland,1/2/2015,$45.79 ,981;;;;;;;;
Oakland,1/2/2015,$158.15 ,982;;;;;;;;
Oakland,1/2/2015,$221.16 ,983;;;;;;;;
Oakland,1/3/2015,$35.86 ,983;;;;;;;;
Oakland,1/3/2015,$37.84 ,981;;;;;;;;
Oakland,1/3/2015,$11.31 ,983;;;;;;;;
Oakland,1/3/2015,$68.20 ,983;;;;;;;;
Oakland,1/3/2015,$235.83 ,980;;;;;;;;
Oakland,1/3/2015,$225.82 ,981;;;;;;;;
Oakland,1/3/2015,$34.57 ,983;;;;;;;;
Oakland,1/3/2015,$154.38 ,982;;;;;;;;
Oakland,1/3/2015,$37.86 ,981;;;;;;;;
Oakland,1/3/2015,$149.67 ,983;;;;;;;;
Oakland,1/3/2015,$16.19 ,981;;;;;;;;
Oakland,1/3/2015,$139.40 ,982;;;;;;;;
Oakland,1/3/2015,$176.15 ,980;;;;;;;;
Oakland,1/3/2015,$171.81 ,981;;;;;;;;
Oakland,1/3/2015,$40.51 ,981;;;;;;;;
Oakland,1/3/2015,$23.82 ,983;;;;;;;;
Oakland,1/3/2015,$41.84 ,980;;;;;;;;
Oakland,1/3/2015,$147.80 ,983;;;;;;;;
Oakland,1/3/2015,$33.65 ,983;;;;;;;;
Oakland,1/3/2015,$14.41 ,983;;;;;;;;
Oakland,1/3/2015,$39.36 ,983;;;;;;;;
Oakland,1/3/2015,$39.17 ,980;;;;;;;;
Oakland,1/3/2015,$33.83 ,981;;;;;;;;
Oakland,1/3/2015,$23.68 ,983;;;;;;;;
Oakland,1/3/2015,$136.79 ,981;;;;;;;;
Oakland,1/3/2015,$169.78 ,982;;;;;;;;
Oakland,1/3/2015,$7.59 ,983;;;;;;;;
Oakland,1/3/2015,$224.24 ,982;;;;;;;;
Oakland,1/3/2015,$12.19 ,983;;;;;;;;
Oakland,1/3/2015,$21.79 ,981;;;;;;;;
Oakland,1/3/2015,$167.42 ,981;;;;;;;;
Oakland,1/3/2015,$39.25 ,983;;;;;;;;
Oakland,1/3/2015,$194.78 ,982;;;;;;;;
Oakland,1/3/2015,$35.06 ,983;;;;;;;;
Oakland,1/3/2015,$35.40 ,983;;;;;;;;
Oakland,1/3/2015,$16.00 ,983;;;;;;;;
Oakland,1/3/2015,$174.45 ,980;;;;;;;;
Oakland,1/3/2015,$38.57 ,981;;;;;;;;
Oakland,1/3/2015,$140.30 ,980;;;;;;;;
Oakland,1/3/2015,$196.86 ,982;;;;;;;;
Oakland,1/3/2015,$168.05 ,983;;;;;;;;
Oakland,1/3/2015,$39.30 ,981;;;;;;;;
Oakland,1/3/2015,$43.09 ,980;;;;;;;;
Oakland,1/3/2015,$36.39 ,981;;;;;;;;
Oakland,1/3/2015,$5.38 ,982;;;;;;;;
Oakland,1/3/2015,$80.30 ,980;;;;;;;;
Oakland,1/3/2015,$126.39 ,983;;;;;;;;
Oakland,1/3/2015,$11.48 ,982;;;;;;;;
Oakland,1/3/2015,$36.72 ,980;;;;;;;;
Oakland,1/3/2015,$161.70 ,982;;;;;;;;
Oakland,1/3/2015,$35.33 ,983;;;;;;;;
Oakland,1/3/2015,$13.68 ,981;;;;;;;;
Oakland,1/3/2015,$35.73 ,980;;;;;;;;
Oakland,1/3/2015,$18.23 ,980;;;;;;;;
Oakland,1/3/2015,$73.51 ,982;;;;;;;;
Oakland,1/3/2015,$34.25 ,980;;;;;;;;
Oakland,1/3/2015,$41.74 ,981;;;;;;;;
Oakland,1/3/2015,$125.54 ,981;;;;;;;;
Oakland,1/3/2015,$105.93 ,983;;;;;;;;
Oakland,1/3/2015,$35.15 ,981;;;;;;;;
Oakland,1/3/2015,$19.65 ,980;;;;;;;;
Oakland,1/3/2015,$36.96 ,983;;;;;;;;
Oakland,1/3/2015,$40.09 ,980;;;;;;;;
Oakland,1/3/2015,$45.24 ,982;;;;;;;;
Oakland,1/3/2015,$41.57 ,981;;;;;;;;
Oakland,1/3/2015,$121.19 ,983;;;;;;;;
Oakland,1/3/2015,$145.42 ,981;;;;;;;;
Oakland,1/3/2015,$135.52 ,980;;;;;;;;
Oakland,1/3/2015,$22.09 ,982;;;;;;;;
Oakland,1/3/2015,$66.82 ,983;;;;;;;;
Oakland,1/3/2015,$174.38 ,983;;;;;;;;
Oakland,1/3/2015,$40.52 ,983;;;;;;;;
Oakland,1/3/2015,$36.71 ,980;;;;;;;;
Oakland,1/3/2015,$230.92 ,981;;;;;;;;
Oakland,1/3/2015,$7.14 ,983;;;;;;;;
Oakland,1/3/2015,$18.56 ,983;;;;;;;;
Oakland,1/3/2015,$10.14 ,983;;;;;;;;
Oakland,1/3/2015,$30.16 ,981;;;;;;;;
Oakland,1/3/2015,$36.50 ,980;;;;;;;;
Oakland,1/3/2015,$19.82 ,982;;;;;;;;
Oakland,1/3/2015,$8.80 ,981;;;;;;;;
Oakland,1/3/2015,$39.21 ,982;;;;;;;;
Oakland,1/3/2015,$10.26 ,981;;;;;;;;
Oakland,1/3/2015,$8.11 ,981;;;;;;;;
Oakland,1/3/2015,$24.30 ,983;;;;;;;;
Oakland,1/3/2015,$137.69 ,983;;;;;;;;
Oakland,1/3/2015,$45.59 ,980;;;;;;;;
Oakland,1/3/2015,$37.32 ,983;;;;;;;;
Oakland,1/3/2015,$25.99 ,980;;;;;;;;
Oakland,1/3/2015,$147.82 ,980;;;;;;;;
Oakland,1/3/2015,$159.28 ,983;;;;;;;;
Oakland,1/3/2015,$19.08 ,983;;;;;;;;
Oakland,1/3/2015,$30.58 ,981;;;;;;;;
Oakland,1/3/2015,$179.57 ,980;;;;;;;;
Oakland,1/3/2015,$131.59 ,982;;;;;;;;
Oakland,1/3/2015,$38.90 ,983;;;;;;;;
Oakland,1/3/2015,$159.67 ,983;;;;;;;;
Oakland,1/3/2015,$150.46 ,982;;;;;;;;
Oakland,1/3/2015,$39.73 ,980;;;;;;;;
Oakland,1/3/2015,$143.68 ,983;;;;;;;;
Oakland,1/3/2015,$14.59 ,982;;;;;;;;
Oakland,1/3/2015,$3.18 ,981;;;;;;;;
Oakland,1/3/2015,$41.82 ,982;;;;;;;;
Oakland,1/3/2015,$122.22 ,980;;;;;;;;
Oakland,1/3/2015,$36.70 ,983;;;;;;;;
Oakland,1/3/2015,$217.16 ,982;;;;;;;;
Oakland,1/3/2015,$11.54 ,982;;;;;;;;
Oakland,1/3/2015,$16.53 ,980;;;;;;;;
Oakland,1/3/2015,$58.11 ,980;;;;;;;;
Oakland,1/3/2015,$187.22 ,983;;;;;;;;
Oakland,1/3/2015,$43.98 ,983;;;;;;;;
Oakland,1/3/2015,$157.74 ,982;;;;;;;;
Oakland,1/3/2015,$37.91 ,981;;;;;;;;
Oakland,1/3/2015,$23.80 ,983;;;;;;;;
Oakland,1/3/2015,$11.25 ,980;;;;;;;;
Oakland,1/3/2015,$185.14 ,983;;;;;;;;
Oakland,1/3/2015,$111.19 ,980;;;;;;;;
Oakland,1/3/2015,$61.62 ,981;;;;;;;;
Oakland,1/3/2015,$120.19 ,980;;;;;;;;
Oakland,1/3/2015,$249.58 ,983;;;;;;;;
Oakland,1/3/2015,$22.87 ,980;;;;;;;;
Oakland,1/3/2015,$231.27 ,981;;;;;;;;
Oakland,1/3/2015,$33.72 ,980;;;;;;;;
Oakland,1/3/2015,$229.29 ,982;;;;;;;;
Oakland,1/3/2015,$17.07 ,983;;;;;;;;
Oakland,1/3/2015,$233.94 ,980;;;;;;;;
Oakland,1/3/2015,$147.94 ,980;;;;;;;;
Oakland,1/3/2015,$17.88 ,983;;;;;;;;
Oakland,1/3/2015,$157.92 ,983;;;;;;;;
Oakland,1/3/2015,$20.22 ,982;;;;;;;;
Oakland,1/3/2015,$18.93 ,982;;;;;;;;
Oakland,1/3/2015,$40.07 ,981;;;;;;;;
Oakland,1/3/2015,$93.38 ,982;;;;;;;;
Oakland,1/3/2015,$39.93 ,980;;;;;;;;
Oakland,1/3/2015,$237.30 ,980;;;;;;;;
Oakland,1/3/2015,$4.25 ,983;;;;;;;;
Oakland,1/3/2015,$210.00 ,981;;;;;;;;
Oakland,1/3/2015,$225.93 ,982;;;;;;;;
Oakland,1/3/2015,$8.47 ,981;;;;;;;;
Oakland,1/3/2015,$40.22 ,982;;;;;;;;
Oakland,1/3/2015,$143.17 ,981;;;;;;;;
Oakland,1/3/2015,$21.79 ,983;;;;;;;;
Oakland,1/3/2015,$13.44 ,980;;;;;;;;
Oakland,1/3/2015,$177.80 ,981;;;;;;;;
Oakland,1/3/2015,$44.25 ,980;;;;;;;;
Oakland,1/3/2015,$156.77 ,980;;;;;;;;
Oakland,1/3/2015,$159.18 ,983;;;;;;;;
Oakland,1/3/2015,$130.59 ,981;;;;;;;;
Oakland,1/3/2015,$5.72 ,981;;;;;;;;
Oakland,1/3/2015,$24.50 ,981;;;;;;;;
Oakland,1/3/2015,$7.03 ,982;;;;;;;;
Oakland,1/3/2015,$129.93 ,983;;;;;;;;
Oakland,1/3/2015,$22.49 ,983;;;;;;;;
Oakland,1/3/2015,$131.00 ,981;;;;;;;;
Oakland,1/3/2015,$21.90 ,983;;;;;;;;
Oakland,1/3/2015,$29.96 ,981;;;;;;;;
Oakland,1/3/2015,$127.82 ,983;;;;;;;;
Oakland,1/3/2015,$149.53 ,982;;;;;;;;
Oakland,1/3/2015,$37.64 ,983;;;;;;;;
Oakland,1/3/2015,$204.39 ,983;;;;;;;;
Oakland,1/3/2015,$65.95 ,982;;;;;;;;
Oakland,1/3/2015,$21.91 ,980;;;;;;;;
Oakland,1/3/2015,$175.98 ,983;;;;;;;;
Oakland,1/3/2015,$138.34 ,982;;;;;;;;
Oakland,1/3/2015,$161.51 ,980;;;;;;;;
Oakland,1/3/2015,$10.75 ,981;;;;;;;;
Oakland,1/3/2015,$6.37 ,982;;;;;;;;
Oakland,1/3/2015,$215.00 ,982;;;;;;;;
Oakland,1/3/2015,$147.88 ,983;;;;;;;;
Oakland,1/3/2015,$186.90 ,981;;;;;;;;
Oakland,1/3/2015,$9.13 ,983;;;;;;;;
Oakland,1/3/2015,$3.97 ,980;;;;;;;;
Oakland,1/3/2015,$156.21 ,980;;;;;;;;
Oakland,1/3/2015,$35.99 ,983;;;;;;;;
Oakland,1/3/2015,$43.16 ,980;;;;;;;;
Oakland,1/3/2015,$32.89 ,980;;;;;;;;
Oakland,1/3/2015,$152.64 ,982;;;;;;;;
Oakland,1/3/2015,$96.61 ,982;;;;;;;;
Oakland,1/3/2015,$168.91 ,982;;;;;;;;
Oakland,1/3/2015,$65.55 ,981;;;;;;;;
Oakland,1/3/2015,$63.45 ,981;;;;;;;;
Oakland,1/3/2015,$161.13 ,983;;;;;;;;
Oakland,1/3/2015,$145.62 ,982;;;;;;;;
Oakland,1/3/2015,$39.30 ,981;;;;;;;;
Oakland,1/3/2015,$46.67 ,983;;;;;;;;
Oakland,1/3/2015,$32.07 ,982;;;;;;;;
Oakland,1/3/2015,$178.06 ,981;;;;;;;;
Oakland,1/3/2015,$18.82 ,983;;;;;;;;
Oakland,1/3/2015,$42.41 ,982;;;;;;;;
Oakland,1/3/2015,$39.77 ,980;;;;;;;;
Oakland,1/3/2015,$35.56 ,983;;;;;;;;
Oakland,1/3/2015,$118.34 ,982;;;;;;;;
Oakland,1/3/2015,$20.94 ,983;;;;;;;;
Oakland,1/3/2015,$42.72 ,980;;;;;;;;
Oakland,1/3/2015,$171.96 ,980;;;;;;;;
Oakland,1/3/2015,$40.65 ,980;;;;;;;;
Oakland,1/3/2015,$107.44 ,980;;;;;;;;
Oakland,1/3/2015,$42.17 ,982;;;;;;;;
Oakland,1/3/2015,$232.30 ,982;;;;;;;;
Oakland,1/3/2015,$155.36 ,980;;;;;;;;
Oakland,1/3/2015,$5.00 ,983;;;;;;;;
Oakland,1/3/2015,$244.28 ,983;;;;;;;;
Oakland,1/3/2015,$40.01 ,980;;;;;;;;
Oakland,1/3/2015,$179.93 ,980;;;;;;;;
Oakland,1/3/2015,$208.90 ,980;;;;;;;;
Oakland,1/3/2015,$7.77 ,982;;;;;;;;
Oakland,1/3/2015,$173.44 ,983;;;;;;;;
Oakland,1/3/2015,$133.98 ,983;;;;;;;;
Oakland,1/3/2015,$205.98 ,982;;;;;;;;
Oakland,1/3/2015,$5.47 ,983;;;;;;;;
Oakland,1/3/2015,$17.56 ,981;;;;;;;;
Oakland,1/3/2015,$160.59 ,981;;;;;;;;
Oakland,1/3/2015,$8.24 ,982;;;;;;;;
Oakland,1/3/2015,$221.95 ,983;;;;;;;;
Oakland,1/3/2015,$217.17 ,981;;;;;;;;
Oakland,1/3/2015,$164.56 ,982;;;;;;;;
Oakland,1/3/2015,$10.97 ,981;;;;;;;;
Oakland,1/3/2015,$148.17 ,980;;;;;;;;
Oakland,1/3/2015,$13.67 ,982;;;;;;;;
Oakland,1/3/2015,$197.21 ,981;;;;;;;;
Oakland,1/3/2015,$5.69 ,980;;;;;;;;
Oakland,1/3/2015,$105.14 ,982;;;;;;;;
Oakland,1/3/2015,$198.21 ,980;;;;;;;;
Oakland,1/3/2015,$39.59 ,981;;;;;;;;
Oakland,1/3/2015,$15.14 ,983;;;;;;;;
Oakland,1/3/2015,$22.77 ,980;;;;;;;;
Oakland,1/3/2015,$39.51 ,980;;;;;;;;
Oakland,1/3/2015,$50.61 ,982;;;;;;;;
Oakland,1/3/2015,$45.87 ,980;;;;;;;;
Oakland,1/3/2015,$149.31 ,980;;;;;;;;
Oakland,1/3/2015,$14.18 ,982;;;;;;;;
Oakland,1/3/2015,$36.68 ,981;;;;;;;;
Oakland,1/3/2015,$31.89 ,983;;;;;;;;
Oakland,1/3/2015,$43.60 ,983;;;;;;;;
Oakland,1/3/2015,$18.07 ,980;;;;;;;;
Oakland,1/3/2015,$42.12 ,981;;;;;;;;
Oakland,1/3/2015,$172.64 ,981;;;;;;;;
Oakland,1/3/2015,$42.84 ,983;;;;;;;;
Oakland,1/3/2015,$164.99 ,980;;;;;;;;
Oakland,1/3/2015,$9.39 ,981;;;;;;;;
Oakland,1/3/2015,$207.74 ,982;;;;;;;;
Oakland,1/3/2015,$26.63 ,981;;;;;;;;
Oakland,1/3/2015,$17.71 ,983;;;;;;;;
Oakland,1/3/2015,$10.75 ,983;;;;;;;;
Oakland,1/3/2015,$40.75 ,980;;;;;;;;
Oakland,1/3/2015,$45.22 ,982;;;;;;;;
Oakland,1/3/2015,$175.61 ,983;;;;;;;;
Oakland,1/3/2015,$23.21 ,982;;;;;;;;
Oakland,1/3/2015,$41.29 ,981;;;;;;;;
Oakland,1/3/2015,$30.08 ,982;;;;;;;;
Oakland,1/3/2015,$20.77 ,981;;;;;;;;
Oakland,1/3/2015,$229.13 ,981;;;;;;;;
Oakland,1/3/2015,$37.66 ,981;;;;;;;;
Oakland,1/3/2015,$19.00 ,982;;;;;;;;
Oakland,1/3/2015,$35.36 ,981;;;;;;;;
Oakland,1/3/2015,$173.60 ,980;;;;;;;;
Oakland,1/3/2015,$147.58 ,983;;;;;;;;
Oakland,1/3/2015,$147.50 ,982;;;;;;;;
Oakland,1/3/2015,$6.47 ,982;;;;;;;;
Oakland,1/3/2015,$144.40 ,980;;;;;;;;
Oakland,1/3/2015,$197.12 ,983;;;;;;;;
Oakland,1/3/2015,$7.22 ,980;;;;;;;;
Oakland,1/3/2015,$194.67 ,983;;;;;;;;
Oakland,1/3/2015,$40.86 ,981;;;;;;;;
Oakland,1/3/2015,$153.42 ,982;;;;;;;;
Oakland,1/3/2015,$146.69 ,981;;;;;;;;
Oakland,1/3/2015,$171.79 ,982;;;;;;;;
Oakland,1/3/2015,$119.48 ,982;;;;;;;;
Oakland,1/3/2015,$207.93 ,983;;;;;;;;
Oakland,1/3/2015,$158.79 ,983;;;;;;;;
Oakland,1/3/2015,$127.99 ,981;;;;;;;;
Oakland,1/3/2015,$42.92 ,981;;;;;;;;
Oakland,1/3/2015,$14.61 ,980;;;;;;;;
Oakland,1/3/2015,$159.27 ,982;;;;;;;;
Oakland,1/3/2015,$45.11 ,983;;;;;;;;
Oakland,1/3/2015,$213.44 ,982;;;;;;;;
Oakland,1/3/2015,$19.70 ,981;;;;;;;;
Oakland,1/3/2015,$169.09 ,980;;;;;;;;
Oakland,1/3/2015,$4.21 ,982;;;;;;;;
Oakland,1/3/2015,$29.93 ,982;;;;;;;;
Oakland,1/3/2015,$9.03 ,980;;;;;;;;
Oakland,1/3/2015,$168.88 ,981;;;;;;;;
Oakland,1/3/2015,$149.59 ,983;;;;;;;;
Oakland,1/3/2015,$54.52 ,981;;;;;;;;
Oakland,1/3/2015,$186.50 ,981;;;;;;;;
Oakland,1/3/2015,$45.50 ,982;;;;;;;;
Oakland,1/3/2015,$47.75 ,980;;;;;;;;
Oakland,1/3/2015,$137.59 ,983;;;;;;;;
Oakland,1/3/2015,$3.60 ,982;;;;;;;;
Oakland,1/3/2015,$35.94 ,980;;;;;;;;
Oakland,1/3/2015,$183.31 ,982;;;;;;;;
Oakland,1/3/2015,$161.35 ,983;;;;;;;;
Oakland,1/3/2015,$51.18 ,981;;;;;;;;
Oakland,1/3/2015,$20.35 ,983;;;;;;;;
Oakland,1/3/2015,$154.58 ,980;;;;;;;;
Oakland,1/3/2015,$26.77 ,980;;;;;;;;
Oakland,1/3/2015,$138.20 ,981;;;;;;;;
Oakland,1/3/2015,$183.63 ,981;;;;;;;;
Oakland,1/3/2015,$40.68 ,983;;;;;;;;
Oakland,1/3/2015,$11.05 ,980;;;;;;;;
Oakland,1/3/2015,$37.20 ,983;;;;;;;;
Oakland,1/3/2015,$177.56 ,983;;;;;;;;
Oakland,1/3/2015,$40.99 ,982;;;;;;;;
Oakland,1/3/2015,$11.88 ,981;;;;;;;;
Oakland,1/3/2015,$40.12 ,982;;;;;;;;
Oakland,1/3/2015,$117.30 ,983;;;;;;;;
Oakland,1/3/2015,$14.38 ,983;;;;;;;;
Oakland,1/3/2015,$5.91 ,980;;;;;;;;
Oakland,1/3/2015,$20.24 ,983;;;;;;;;
Oakland,1/3/2015,$17.59 ,983;;;;;;;;
Oakland,1/3/2015,$7.76 ,982;;;;;;;;
Oakland,1/3/2015,$116.94 ,980;;;;;;;;
Oakland,1/3/2015,$195.61 ,981;;;;;;;;
Oakland,1/3/2015,$21.59 ,983;;;;;;;;
Oakland,1/3/2015,$40.21 ,981;;;;;;;;
Oakland,1/3/2015,$21.22 ,983;;;;;;;;
Oakland,1/3/2015,$175.35 ,982;;;;;;;;
Oakland,1/3/2015,$24.41 ,982;;;;;;;;
Oakland,1/3/2015,$83.70 ,981;;;;;;;;
Oakland,1/3/2015,$16.96 ,981;;;;;;;;
Oakland,1/3/2015,$133.19 ,980;;;;;;;;
Oakland,1/3/2015,$35.64 ,981;;;;;;;;
Oakland,1/3/2015,$230.36 ,980;;;;;;;;
Oakland,1/3/2015,$186.56 ,981;;;;;;;;
Oakland,1/3/2015,$153.06 ,981;;;;;;;;
Oakland,1/3/2015,$101.72 ,982;;;;;;;;
Oakland,1/3/2015,$9.08 ,982;;;;;;;;
Oakland,1/3/2015,$10.49 ,981;;;;;;;;
Oakland,1/3/2015,$37.59 ,981;;;;;;;;
Oakland,1/3/2015,$122.06 ,983;;;;;;;;
Oakland,1/3/2015,$40.73 ,981;;;;;;;;
Oakland,1/3/2015,$38.46 ,981;;;;;;;;
Oakland,1/3/2015,$164.42 ,981;;;;;;;;
Oakland,1/3/2015,$160.34 ,980;;;;;;;;
Oakland,1/3/2015,$79.37 ,981;;;;;;;;
Oakland,1/3/2015,$108.97 ,982;;;;;;;;
Oakland,1/3/2015,$225.98 ,980;;;;;;;;
Oakland,1/3/2015,$38.29 ,981;;;;;;;;
Oakland,1/3/2015,$36.78 ,982;;;;;;;;
Oakland,1/3/2015,$37.80 ,983;;;;;;;;
Oakland,1/3/2015,$45.66 ,983;;;;;;;;
Oakland,1/3/2015,$19.97 ,981;;;;;;;;
Oakland,1/3/2015,$148.77 ,981;;;;;;;;
Oakland,1/3/2015,$57.04 ,981;;;;;;;;
Oakland,1/3/2015,$13.73 ,980;;;;;;;;
Oakland,1/3/2015,$73.72 ,980;;;;;;;;
Oakland,1/3/2015,$168.91 ,980;;;;;;;;
Oakland,1/3/2015,$108.85 ,980;;;;;;;;
Oakland,1/3/2015,$42.04 ,980;;;;;;;;
Oakland,1/3/2015,$22.63 ,981;;;;;;;;
Oakland,1/4/2015,$56.72 ,982;;;;;;;;
Oakland,1/4/2015,$167.09 ,983;;;;;;;;
Oakland,1/4/2015,$29.91 ,980;;;;;;;;
Oakland,1/4/2015,$144.66 ,981;;;;;;;;
Oakland,1/4/2015,$39.53 ,981;;;;;;;;
Oakland,1/4/2015,$39.60 ,980;;;;;;;;
Oakland,1/4/2015,$149.26 ,982;;;;;;;;
Oakland,1/4/2015,$8.69 ,983;;;;;;;;
Oakland,1/4/2015,$230.40 ,981;;;;;;;;
Oakland,1/4/2015,$40.62 ,983;;;;;;;;
Oakland,1/4/2015,$183.56 ,980;;;;;;;;
Oakland,1/4/2015,$119.31 ,980;;;;;;;;
Oakland,1/4/2015,$7.70 ,980;;;;;;;;
Oakland,1/4/2015,$5.96 ,983;;;;;;;;
Oakland,1/4/2015,$9.44 ,982;;;;;;;;
Oakland,1/4/2015,$244.40 ,982;;;;;;;;
Oakland,1/4/2015,$41.67 ,982;;;;;;;;
Oakland,1/4/2015,$9.85 ,982;;;;;;;;
Oakland,1/4/2015,$64.68 ,983;;;;;;;;
Oakland,1/4/2015,$218.34 ,982;;;;;;;;
Oakland,1/4/2015,$13.82 ,983;;;;;;;;
Oakland,1/4/2015,$176.96 ,981;;;;;;;;
Oakland,1/4/2015,$60.56 ,981;;;;;;;;
Oakland,1/4/2015,$154.71 ,982;;;;;;;;
Oakland,1/4/2015,$22.68 ,981;;;;;;;;
Oakland,1/4/2015,$4.12 ,982;;;;;;;;
Oakland,1/4/2015,$17.51 ,983;;;;;;;;
Oakland,1/4/2015,$169.98 ,980;;;;;;;;
Oakland,1/4/2015,$17.90 ,983;;;;;;;;
Oakland,1/4/2015,$42.64 ,980;;;;;;;;
Oakland,1/4/2015,$116.35 ,982;;;;;;;;
Oakland,1/4/2015,$165.71 ,982;;;;;;;;
Oakland,1/4/2015,$11.49 ,983;;;;;;;;
Oakland,1/4/2015,$76.60 ,980;;;;;;;;
Oakland,1/4/2015,$143.71 ,982;;;;;;;;
Oakland,1/4/2015,$174.78 ,982;;;;;;;;
Oakland,1/4/2015,$57.27 ,981;;;;;;;;
Oakland,1/4/2015,$13.35 ,983;;;;;;;;
Oakland,1/4/2015,$53.42 ,980;;;;;;;;
Oakland,1/4/2015,$145.46 ,981;;;;;;;;
Oakland,1/4/2015,$20.32 ,982;;;;;;;;
Oakland,1/4/2015,$226.06 ,981;;;;;;;;
Oakland,1/4/2015,$36.90 ,982;;;;;;;;
Oakland,1/4/2015,$182.34 ,981;;;;;;;;
Oakland,1/4/2015,$172.64 ,982;;;;;;;;
Oakland,1/4/2015,$34.08 ,983;;;;;;;;
Oakland,1/4/2015,$3.36 ,980;;;;;;;;
Oakland,1/4/2015,$42.26 ,982;;;;;;;;
Oakland,1/4/2015,$38.61 ,980;;;;;;;;
Oakland,1/4/2015,$139.91 ,982;;;;;;;;
Oakland,1/4/2015,$36.16 ,983;;;;;;;;
Oakland,1/4/2015,$188.20 ,980;;;;;;;;
Oakland,1/4/2015,$140.85 ,980;;;;;;;;
Oakland,1/4/2015,$208.06 ,983;;;;;;;;
Oakland,1/4/2015,$34.37 ,981;;;;;;;;
Oakland,1/4/2015,$128.66 ,982;;;;;;;;
Oakland,1/4/2015,$12.32 ,983;;;;;;;;
Oakland,1/4/2015,$138.06 ,981;;;;;;;;
Oakland,1/4/2015,$10.71 ,982;;;;;;;;
Oakland,1/4/2015,$13.36 ,981;;;;;;;;
Oakland,1/4/2015,$16.46 ,980;;;;;;;;
Oakland,1/4/2015,$40.04 ,983;;;;;;;;
Oakland,1/4/2015,$17.45 ,983;;;;;;;;
Oakland,1/4/2015,$147.01 ,982;;;;;;;;
Oakland,1/4/2015,$45.20 ,983;;;;;;;;
Oakland,1/4/2015,$43.68 ,983;;;;;;;;
Oakland,1/4/2015,$47.88 ,982;;;;;;;;
Oakland,1/4/2015,$192.04 ,983;;;;;;;;
Oakland,1/4/2015,$151.97 ,983;;;;;;;;
Oakland,1/4/2015,$15.36 ,982;;;;;;;;
Oakland,1/4/2015,$34.64 ,982;;;;;;;;
Oakland,1/4/2015,$175.58 ,980;;;;;;;;
Oakland,1/4/2015,$12.99 ,982;;;;;;;;
Oakland,1/4/2015,$19.70 ,981;;;;;;;;
Oakland,1/4/2015,$38.94 ,980;;;;;;;;
Oakland,1/4/2015,$176.76 ,983;;;;;;;;
Oakland,1/4/2015,$136.52 ,983;;;;;;;;
Oakland,1/4/2015,$39.59 ,980;;;;;;;;
Oakland,1/4/2015,$185.14 ,982;;;;;;;;
Oakland,1/4/2015,$42.49 ,980;;;;;;;;
Oakland,1/4/2015,$195.71 ,983;;;;;;;;
Oakland,1/4/2015,$39.36 ,980;;;;;;;;
Oakland,1/4/2015,$124.90 ,982;;;;;;;;
Oakland,1/4/2015,$214.02 ,981;;;;;;;;
Oakland,1/4/2015,$37.99 ,981;;;;;;;;
Oakland,1/4/2015,$141.38 ,982;;;;;;;;
Oakland,1/4/2015,$120.90 ,980;;;;;;;;
Oakland,1/4/2015,$141.14 ,980;;;;;;;;
Oakland,1/4/2015,$10.42 ,981;;;;;;;;
Oakland,1/4/2015,$117.99 ,980;;;;;;;;
Oakland,1/4/2015,$148.81 ,980;;;;;;;;
Oakland,1/4/2015,$40.44 ,982;;;;;;;;
Oakland,1/4/2015,$168.20 ,982;;;;;;;;
Oakland,1/4/2015,$5.72 ,980;;;;;;;;
Oakland,1/4/2015,$38.09 ,982;;;;;;;;
Oakland,1/4/2015,$17.11 ,981;;;;;;;;
Oakland,1/4/2015,$20.83 ,981;;;;;;;;
Oakland,1/4/2015,$24.11 ,980;;;;;;;;
Oakland,1/4/2015,$16.67 ,982;;;;;;;;
Oakland,1/4/2015,$195.50 ,980;;;;;;;;
Oakland,1/4/2015,$44.69 ,980;;;;;;;;
Oakland,1/4/2015,$39.85 ,980;;;;;;;;
Oakland,1/4/2015,$12.73 ,982;;;;;;;;
Oakland,1/4/2015,$36.87 ,982;;;;;;;;
Oakland,1/4/2015,$143.49 ,981;;;;;;;;
Oakland,1/4/2015,$41.24 ,980;;;;;;;;
Oakland,1/4/2015,$98.37 ,982;;;;;;;;
Oakland,1/4/2015,$68.11 ,982;;;;;;;;
Oakland,1/4/2015,$9.51 ,981;;;;;;;;
Oakland,1/4/2015,$14.37 ,982;;;;;;;;
Oakland,1/4/2015,$43.97 ,982;;;;;;;;
Oakland,1/4/2015,$36.32 ,981;;;;;;;;
Oakland,1/4/2015,$153.71 ,983;;;;;;;;
Oakland,1/4/2015,$38.14 ,983;;;;;;;;
Oakland,1/4/2015,$164.60 ,982;;;;;;;;
Oakland,1/4/2015,$9.11 ,983;;;;;;;;
Oakland,1/4/2015,$189.39 ,980;;;;;;;;
Oakland,1/4/2015,$45.39 ,981;;;;;;;;
Oakland,1/4/2015,$162.64 ,981;;;;;;;;
Oakland,1/4/2015,$6.68 ,982;;;;;;;;
Oakland,1/4/2015,$173.08 ,982;;;;;;;;
Oakland,1/4/2015,$184.09 ,982;;;;;;;;
Oakland,1/4/2015,$128.49 ,983;;;;;;;;
Oakland,1/4/2015,$60.98 ,981;;;;;;;;
Oakland,1/4/2015,$29.11 ,983;;;;;;;;
Oakland,1/4/2015,$10.44 ,980;;;;;;;;
Oakland,1/4/2015,$168.38 ,980;;;;;;;;
Oakland,1/4/2015,$36.44 ,983;;;;;;;;
Oakland,1/4/2015,$75.24 ,981;;;;;;;;
Oakland,1/4/2015,$31.71 ,982;;;;;;;;
Oakland,1/4/2015,$211.90 ,982;;;;;;;;
Oakland,1/4/2015,$150.91 ,980;;;;;;;;
Oakland,1/4/2015,$160.27 ,981;;;;;;;;
Oakland,1/4/2015,$37.79 ,980;;;;;;;;
Oakland,1/4/2015,$37.66 ,980;;;;;;;;
Oakland,1/4/2015,$158.93 ,981;;;;;;;;
Oakland,1/4/2015,$94.71 ,981;;;;;;;;
Oakland,1/4/2015,$191.69 ,980;;;;;;;;
Oakland,1/4/2015,$36.74 ,981;;;;;;;;
Oakland,1/4/2015,$183.45 ,982;;;;;;;;
Oakland,1/4/2015,$19.49 ,983;;;;;;;;
Oakland,1/4/2015,$38.37 ,981;;;;;;;;
Oakland,1/4/2015,$129.44 ,983;;;;;;;;
Oakland,1/4/2015,$38.26 ,983;;;;;;;;
Oakland,1/4/2015,$10.85 ,980;;;;;;;;
Oakland,1/4/2015,$21.38 ,981;;;;;;;;
Oakland,1/4/2015,$66.05 ,982;;;;;;;;
Oakland,1/4/2015,$3.89 ,982;;;;;;;;
Oakland,1/4/2015,$113.12 ,982;;;;;;;;
Oakland,1/4/2015,$238.23 ,981;;;;;;;;
Oakland,1/4/2015,$52.71 ,980;;;;;;;;
Oakland,1/4/2015,$40.98 ,982;;;;;;;;
Oakland,1/4/2015,$6.40 ,983;;;;;;;;
Oakland,1/4/2015,$123.60 ,980;;;;;;;;
Oakland,1/4/2015,$171.73 ,981;;;;;;;;
Oakland,1/4/2015,$154.78 ,981;;;;;;;;
Oakland,1/4/2015,$15.58 ,982;;;;;;;;
Oakland,1/4/2015,$14.34 ,981;;;;;;;;
Oakland,1/4/2015,$172.86 ,983;;;;;;;;
Oakland,1/4/2015,$35.51 ,983;;;;;;;;
Oakland,1/4/2015,$3.28 ,980;;;;;;;;
Oakland,1/4/2015,$41.91 ,982;;;;;;;;
Oakland,1/4/2015,$39.71 ,983;;;;;;;;
Oakland,1/4/2015,$169.73 ,983;;;;;;;;
Oakland,1/4/2015,$154.39 ,980;;;;;;;;
Oakland,1/4/2015,$176.59 ,982;;;;;;;;
Oakland,1/4/2015,$163.45 ,982;;;;;;;;
Oakland,1/4/2015,$33.67 ,983;;;;;;;;
Oakland,1/4/2015,$8.79 ,983;;;;;;;;
Oakland,1/4/2015,$39.39 ,982;;;;;;;;
Oakland,1/4/2015,$163.79 ,981;;;;;;;;
Oakland,1/4/2015,$57.19 ,980;;;;;;;;
Oakland,1/4/2015,$32.11 ,983;;;;;;;;
Oakland,1/4/2015,$128.75 ,983;;;;;;;;
Oakland,1/4/2015,$4.94 ,982;;;;;;;;
Oakland,1/4/2015,$24.42 ,981;;;;;;;;
Oakland,1/4/2015,$146.15 ,982;;;;;;;;
Oakland,1/4/2015,$131.49 ,982;;;;;;;;
Oakland,1/4/2015,$21.41 ,981;;;;;;;;
Oakland,1/4/2015,$40.16 ,983;;;;;;;;
Oakland,1/4/2015,$41.38 ,983;;;;;;;;
Oakland,1/4/2015,$7.28 ,983;;;;;;;;
Oakland,1/4/2015,$43.97 ,983;;;;;;;;
Oakland,1/4/2015,$34.39 ,982;;;;;;;;
Oakland,1/4/2015,$151.92 ,980;;;;;;;;
Oakland,1/4/2015,$179.25 ,981;;;;;;;;
Oakland,1/4/2015,$46.76 ,980;;;;;;;;
Oakland,1/4/2015,$15.14 ,981;;;;;;;;
Oakland,1/4/2015,$187.03 ,981;;;;;;;;
Oakland,1/4/2015,$149.29 ,982;;;;;;;;
Oakland,1/4/2015,$8.11 ,983;;;;;;;;
Oakland,1/4/2015,$194.69 ,982;;;;;;;;
Oakland,1/4/2015,$159.23 ,981;;;;;;;;
Oakland,1/4/2015,$29.87 ,982;;;;;;;;
Oakland,1/4/2015,$158.39 ,980;;;;;;;;
Oakland,1/4/2015,$129.25 ,982;;;;;;;;
Oakland,1/4/2015,$111.74 ,981;;;;;;;;
Oakland,1/4/2015,$40.43 ,983;;;;;;;;
Oakland,1/4/2015,$35.45 ,980;;;;;;;;
Oakland,1/4/2015,$153.45 ,983;;;;;;;;
Oakland,1/4/2015,$12.80 ,982;;;;;;;;
Oakland,1/4/2015,$19.13 ,982;;;;;;;;
Oakland,1/4/2015,$149.41 ,982;;;;;;;;
Oakland,1/4/2015,$243.77 ,982;;;;;;;;
Oakland,1/4/2015,$161.04 ,983;;;;;;;;
Oakland,1/4/2015,$91.46 ,982;;;;;;;;
Oakland,1/4/2015,$46.76 ,983;;;;;;;;
Oakland,1/4/2015,$145.37 ,980;;;;;;;;
Oakland,1/4/2015,$28.80 ,982;;;;;;;;
Oakland,1/4/2015,$153.23 ,981;;;;;;;;
Oakland,1/4/2015,$36.87 ,980;;;;;;;;
Oakland,1/4/2015,$9.38 ,982;;;;;;;;
Oakland,1/4/2015,$33.91 ,982;;;;;;;;
Oakland,1/4/2015,$213.27 ,981;;;;;;;;
Oakland,1/4/2015,$128.99 ,981;;;;;;;;
Oakland,1/4/2015,$37.23 ,980;;;;;;;;
Oakland,1/4/2015,$42.64 ,982;;;;;;;;
Oakland,1/4/2015,$17.80 ,982;;;;;;;;
Oakland,1/4/2015,$148.64 ,982;;;;;;;;
Oakland,1/4/2015,$146.22 ,981;;;;;;;;
Oakland,1/4/2015,$134.69 ,982;;;;;;;;
Oakland,1/4/2015,$156.08 ,981;;;;;;;;
Oakland,1/4/2015,$149.09 ,983;;;;;;;;
Oakland,1/4/2015,$177.87 ,982;;;;;;;;
Oakland,1/4/2015,$153.95 ,981;;;;;;;;
Oakland,1/4/2015,$40.44 ,980;;;;;;;;
Oakland,1/4/2015,$137.31 ,981;;;;;;;;
Oakland,1/4/2015,$222.23 ,983;;;;;;;;
Oakland,1/4/2015,$11.91 ,980;;;;;;;;
Oakland,1/4/2015,$13.66 ,983;;;;;;;;
Oakland,1/4/2015,$37.58 ,980;;;;;;;;
Oakland,1/4/2015,$209.46 ,980;;;;;;;;
Oakland,1/4/2015,$213.24 ,983;;;;;;;;
Oakland,1/4/2015,$166.42 ,983;;;;;;;;
Oakland,1/4/2015,$6.09 ,981;;;;;;;;
Oakland,1/4/2015,$216.20 ,980;;;;;;;;
Oakland,1/4/2015,$20.57 ,980;;;;;;;;
Oakland,1/4/2015,$7.61 ,982;;;;;;;;
Oakland,1/4/2015,$140.69 ,983;;;;;;;;
Oakland,1/4/2015,$46.12 ,983;;;;;;;;
Oakland,1/4/2015,$33.31 ,980;;;;;;;;
Oakland,1/4/2015,$41.49 ,982;;;;;;;;
Oakland,1/4/2015,$21.28 ,980;;;;;;;;
Oakland,1/4/2015,$21.59 ,981;;;;;;;;
Oakland,1/4/2015,$45.80 ,981;;;;;;;;
Oakland,1/4/2015,$40.23 ,981;;;;;;;;
Oakland,1/4/2015,$106.93 ,981;;;;;;;;
Oakland,1/4/2015,$38.68 ,983;;;;;;;;
Oakland,1/4/2015,$216.38 ,983;;;;;;;;
Oakland,1/4/2015,$19.00 ,980;;;;;;;;
Oakland,1/4/2015,$145.04 ,981;;;;;;;;
Oakland,1/4/2015,$155.14 ,982;;;;;;;;
Oakland,1/4/2015,$203.98 ,982;;;;;;;;
Oakland,1/4/2015,$197.79 ,983;;;;;;;;
Oakland,1/4/2015,$146.79 ,981;;;;;;;;
Oakland,1/4/2015,$175.74 ,982;;;;;;;;
Oakland,1/4/2015,$133.81 ,980;;;;;;;;
Oakland,1/4/2015,$38.35 ,982;;;;;;;;
Oakland,1/4/2015,$15.24 ,981;;;;;;;;
Oakland,1/4/2015,$42.44 ,981;;;;;;;;
Oakland,1/4/2015,$27.86 ,983;;;;;;;;
Oakland,1/4/2015,$40.21 ,980;;;;;;;;
Oakland,1/4/2015,$118.26 ,980;;;;;;;;
Oakland,1/4/2015,$36.22 ,981;;;;;;;;
Oakland,1/4/2015,$165.94 ,981;;;;;;;;
Oakland,1/4/2015,$3.78 ,981;;;;;;;;
Oakland,1/4/2015,$17.70 ,983;;;;;;;;
Oakland,1/4/2015,$32.44 ,983;;;;;;;;
Oakland,1/4/2015,$102.13 ,983;;;;;;;;
Oakland,1/4/2015,$14.06 ,983;;;;;;;;
Oakland,1/4/2015,$11.20 ,981;;;;;;;;
Oakland,1/4/2015,$9.96 ,981;;;;;;;;
Oakland,1/4/2015,$24.64 ,980;;;;;;;;
Oakland,1/4/2015,$230.91 ,980;;;;;;;;
Oakland,1/4/2015,$5.35 ,980;;;;;;;;
Oakland,1/4/2015,$163.91 ,981;;;;;;;;
Oakland,1/4/2015,$8.25 ,983;;;;;;;;
Oakland,1/4/2015,$15.17 ,981;;;;;;;;
Oakland,1/4/2015,$174.85 ,981;;;;;;;;
Oakland,1/4/2015,$44.86 ,981;;;;;;;;
Oakland,1/4/2015,$4.33 ,982;;;;;;;;
Oakland,1/4/2015,$25.02 ,982;;;;;;;;
Oakland,1/4/2015,$154.79 ,983;;;;;;;;
Oakland,1/4/2015,$16.30 ,982;;;;;;;;
Oakland,1/4/2015,$151.61 ,982;;;;;;;;
Oakland,1/4/2015,$161.48 ,983;;;;;;;;
Oakland,1/4/2015,$19.66 ,983;;;;;;;;
Oakland,1/4/2015,$6.36 ,982;;;;;;;;
Oakland,1/4/2015,$39.75 ,982;;;;;;;;
Oakland,1/4/2015,$39.73 ,980;;;;;;;;
Oakland,1/4/2015,$155.45 ,981;;;;;;;;
Oakland,1/4/2015,$39.70 ,983;;;;;;;;
Oakland,1/4/2015,$36.75 ,983;;;;;;;;
Oakland,1/4/2015,$30.68 ,980;;;;;;;;
Oakland,1/4/2015,$19.64 ,983;;;;;;;;
Oakland,1/4/2015,$138.81 ,983;;;;;;;;
Oakland,1/4/2015,$17.53 ,983;;;;;;;;
Oakland,1/4/2015,$36.81 ,983;;;;;;;;
Oakland,1/4/2015,$22.57 ,981;;;;;;;;
Oakland,1/4/2015,$184.86 ,982;;;;;;;;
Oakland,1/4/2015,$40.78 ,980;;;;;;;;
Oakland,1/4/2015,$4.61 ,980;;;;;;;;
Oakland,1/4/2015,$218.09 ,983;;;;;;;;
Oakland,1/4/2015,$208.38 ,982;;;;;;;;
Oakland,1/4/2015,$231.80 ,983;;;;;;;;
Oakland,1/4/2015,$7.89 ,981;;;;;;;;
Oakland,1/4/2015,$42.31 ,983;;;;;;;;
Oakland,1/4/2015,$158.45 ,982;;;;;;;;
Oakland,1/4/2015,$181.98 ,983;;;;;;;;
Oakland,1/4/2015,$170.57 ,983;;;;;;;;
Oakland,1/4/2015,$221.64 ,981;;;;;;;;
Oakland,1/4/2015,$41.61 ,981;;;;;;;;
Oakland,1/4/2015,$37.85 ,980;;;;;;;;
Oakland,1/4/2015,$33.69 ,981;;;;;;;;
Oakland,1/4/2015,$35.12 ,982;;;;;;;;
Oakland,1/4/2015,$40.37 ,980;;;;;;;;
Oakland,1/4/2015,$7.30 ,983;;;;;;;;
Oakland,1/4/2015,$20.41 ,982;;;;;;;;
Oakland,1/4/2015,$123.41 ,981;;;;;;;;
Oakland,1/4/2015,$5.24 ,980;;;;;;;;
Oakland,1/4/2015,$33.21 ,981;;;;;;;;
Oakland,1/4/2015,$37.59 ,983;;;;;;;;
Oakland,1/4/2015,$200.80 ,980;;;;;;;;
Oakland,1/4/2015,$12.46 ,980;;;;;;;;
Oakland,1/4/2015,$166.02 ,982;;;;;;;;
Oakland,1/4/2015,$156.74 ,983;;;;;;;;
Oakland,1/4/2015,$176.54 ,982;;;;;;;;
Oakland,1/4/2015,$46.41 ,981;;;;;;;;
Oakland,1/4/2015,$74.74 ,981;;;;;;;;
Oakland,1/4/2015,$4.82 ,983;;;;;;;;
Oakland,1/4/2015,$48.28 ,982;;;;;;;;
Oakland,1/4/2015,$12.53 ,982;;;;;;;;
Oakland,1/4/2015,$16.06 ,980;;;;;;;;
Oakland,1/4/2015,$197.70 ,980;;;;;;;;
Oakland,1/4/2015,$151.00 ,980;;;;;;;;
Oakland,1/4/2015,$161.57 ,983;;;;;;;;
Oakland,1/4/2015,$148.44 ,983;;;;;;;;
Oakland,1/4/2015,$204.92 ,982;;;;;;;;
Oakland,1/4/2015,$199.74 ,981;;;;;;;;
Oakland,1/4/2015,$16.30 ,983;;;;;;;;
Oakland,1/4/2015,$149.00 ,981;;;;;;;;
Oakland,1/4/2015,$45.09 ,980;;;;;;;;
Oakland,1/4/2015,$40.04 ,980;;;;;;;;
Oakland,1/4/2015,$10.07 ,981;;;;;;;;
Oakland,1/4/2015,$35.92 ,982;;;;;;;;
Oakland,1/4/2015,$36.22 ,980;;;;;;;;
Oakland,1/4/2015,$21.59 ,982;;;;;;;;
Oakland,1/4/2015,$248.64 ,981;;;;;;;;
Oakland,1/4/2015,$19.71 ,982;;;;;;;;
Oakland,1/4/2015,$164.23 ,980;;;;;;;;
Oakland,1/4/2015,$141.68 ,983;;;;;;;;
Oakland,1/4/2015,$45.92 ,983;;;;;;;;
Oakland,1/4/2015,$39.36 ,983;;;;;;;;
Oakland,1/4/2015,$47.02 ,980;;;;;;;;
Oakland,1/4/2015,$161.81 ,983;;;;;;;;
Oakland,1/4/2015,$20.46 ,983;;;;;;;;
Oakland,1/4/2015,$128.70 ,980;;;;;;;;
Oakland,1/4/2015,$165.08 ,981;;;;;;;;
Oakland,1/4/2015,$150.18 ,981;;;;;;;;
Oakland,1/4/2015,$35.64 ,980;;;;;;;;
Oakland,1/4/2015,$38.12 ,980;;;;;;;;
Oakland,1/4/2015,$138.60 ,981;;;;;;;;
Oakland,1/4/2015,$206.07 ,981;;;;;;;;
Oakland,1/4/2015,$22.33 ,981;;;;;;;;
Oakland,1/4/2015,$91.16 ,980;;;;;;;;
Oakland,1/4/2015,$7.71 ,983;;;;;;;;
Oakland,1/4/2015,$16.61 ,980;;;;;;;;
Oakland,1/4/2015,$38.33 ,983;;;;;;;;
Oakland,1/4/2015,$190.31 ,981;;;;;;;;
Oakland,1/4/2015,$40.03 ,980;;;;;;;;
Oakland,1/4/2015,$13.46 ,981;;;;;;;;
Oakland,1/4/2015,$23.35 ,981;;;;;;;;
Oakland,1/4/2015,$160.09 ,981;;;;;;;;
Oakland,1/4/2015,$7.28 ,981;;;;;;;;
Oakland,1/4/2015,$163.48 ,983;;;;;;;;
Oakland,1/4/2015,$164.88 ,981;;;;;;;;
Oakland,1/4/2015,$37.86 ,983;;;;;;;;
Oakland,1/4/2015,$72.91 ,983;;;;;;;;
Oakland,1/4/2015,$164.05 ,981;;;;;;;;
Oakland,1/4/2015,$93.58 ,981;;;;;;;;
Oakland,1/4/2015,$40.47 ,981;;;;;;;;
Oakland,1/5/2015,$162.78 ,982;;;;;;;;
Oakland,1/5/2015,$164.05 ,981;;;;;;;;
Oakland,1/5/2015,$238.40 ,982;;;;;;;;
Oakland,1/5/2015,$231.22 ,980;;;;;;;;
Oakland,1/5/2015,$13.93 ,981;;;;;;;;
Oakland,1/5/2015,$165.15 ,982;;;;;;;;
Oakland,1/5/2015,$169.53 ,980;;;;;;;;
Oakland,1/5/2015,$9.86 ,982;;;;;;;;
Oakland,1/5/2015,$40.23 ,983;;;;;;;;
Oakland,1/5/2015,$37.29 ,980;;;;;;;;
Oakland,1/5/2015,$5.27 ,980;;;;;;;;
Oakland,1/5/2015,$38.83 ,981;;;;;;;;
Oakland,1/5/2015,$3.27 ,981;;;;;;;;
Oakland,1/5/2015,$190.57 ,982;;;;;;;;
Oakland,1/5/2015,$215.39 ,982;;;;;;;;
Oakland,1/5/2015,$18.46 ,980;;;;;;;;
Oakland,1/5/2015,$22.83 ,982;;;;;;;;
Oakland,1/5/2015,$16.80 ,981;;;;;;;;
Oakland,1/5/2015,$12.46 ,980;;;;;;;;
Oakland,1/5/2015,$6.06 ,982;;;;;;;;
Oakland,1/5/2015,$40.38 ,981;;;;;;;;
Oakland,1/5/2015,$22.25 ,982;;;;;;;;
Oakland,1/5/2015,$178.71 ,982;;;;;;;;
Oakland,1/5/2015,$75.68 ,982;;;;;;;;
Oakland,1/5/2015,$37.56 ,981;;;;;;;;
Oakland,1/5/2015,$3.11 ,981;;;;;;;;
Oakland,1/5/2015,$7.09 ,981;;;;;;;;
Oakland,1/5/2015,$21.81 ,982;;;;;;;;
Oakland,1/5/2015,$27.12 ,983;;;;;;;;
Oakland,1/5/2015,$46.26 ,981;;;;;;;;
Oakland,1/5/2015,$206.60 ,980;;;;;;;;
Oakland,1/5/2015,$149.94 ,980;;;;;;;;
Oakland,1/5/2015,$136.46 ,981;;;;;;;;
Oakland,1/5/2015,$70.80 ,981;;;;;;;;
Oakland,1/5/2015,$106.97 ,983;;;;;;;;
Oakland,1/5/2015,$37.07 ,980;;;;;;;;
Oakland,1/5/2015,$16.20 ,982;;;;;;;;
Oakland,1/5/2015,$158.86 ,983;;;;;;;;
Oakland,1/5/2015,$29.64 ,980;;;;;;;;
Oakland,1/5/2015,$16.35 ,983;;;;;;;;
Oakland,1/5/2015,$179.10 ,983;;;;;;;;
Oakland,1/5/2015,$37.04 ,980;;;;;;;;
Oakland,1/5/2015,$5.60 ,980;;;;;;;;
Oakland,1/5/2015,$179.96 ,981;;;;;;;;
Oakland,1/5/2015,$36.29 ,983;;;;;;;;
Oakland,1/5/2015,$17.15 ,982;;;;;;;;
Oakland,1/5/2015,$12.22 ,980;;;;;;;;
Oakland,1/5/2015,$160.86 ,980;;;;;;;;
Oakland,1/5/2015,$170.70 ,982;;;;;;;;
Oakland,1/5/2015,$9.26 ,982;;;;;;;;
Oakland,1/5/2015,$11.90 ,982;;;;;;;;
Oakland,1/5/2015,$107.86 ,980;;;;;;;;
Oakland,1/5/2015,$176.07 ,983;;;;;;;;
Oakland,1/5/2015,$99.93 ,981;;;;;;;;
Oakland,1/5/2015,$131.75 ,983;;;;;;;;
Oakland,1/5/2015,$5.72 ,983;;;;;;;;
Oakland,1/5/2015,$189.33 ,981;;;;;;;;
Oakland,1/5/2015,$123.66 ,982;;;;;;;;
Oakland,1/5/2015,$10.28 ,980;;;;;;;;
Oakland,1/5/2015,$16.09 ,981;;;;;;;;
Oakland,1/5/2015,$4.88 ,982;;;;;;;;
Oakland,1/5/2015,$39.13 ,983;;;;;;;;
Oakland,1/5/2015,$23.44 ,981;;;;;;;;
Oakland,1/5/2015,$151.18 ,982;;;;;;;;
Oakland,1/5/2015,$19.49 ,980;;;;;;;;
Oakland,1/5/2015,$183.86 ,981;;;;;;;;
Oakland,1/5/2015,$232.57 ,982;;;;;;;;
Oakland,1/5/2015,$209.74 ,982;;;;;;;;
Oakland,1/5/2015,$29.62 ,981;;;;;;;;
Oakland,1/5/2015,$38.70 ,982;;;;;;;;
Oakland,1/5/2015,$8.11 ,982;;;;;;;;
Oakland,1/5/2015,$5.97 ,980;;;;;;;;
Oakland,1/5/2015,$243.43 ,983;;;;;;;;
Oakland,1/5/2015,$96.34 ,982;;;;;;;;
Oakland,1/5/2015,$16.66 ,982;;;;;;;;
Oakland,1/5/2015,$38.92 ,982;;;;;;;;
Oakland,1/5/2015,$77.57 ,981;;;;;;;;
Oakland,1/5/2015,$9.88 ,980;;;;;;;;
Oakland,1/5/2015,$173.50 ,982;;;;;;;;
Oakland,1/5/2015,$13.52 ,983;;;;;;;;
Oakland,1/5/2015,$163.20 ,983;;;;;;;;
Oakland,1/5/2015,$12.77 ,983;;;;;;;;
Oakland,1/5/2015,$142.28 ,983;;;;;;;;
Oakland,1/5/2015,$24.47 ,980;;;;;;;;
Oakland,1/5/2015,$159.50 ,981;;;;;;;;
Oakland,1/5/2015,$167.73 ,982;;;;;;;;
Oakland,1/5/2015,$161.38 ,983;;;;;;;;
Oakland,1/5/2015,$6.10 ,983;;;;;;;;
Oakland,1/5/2015,$205.02 ,981;;;;;;;;
Oakland,1/5/2015,$37.63 ,983;;;;;;;;
Oakland,1/5/2015,$40.06 ,983;;;;;;;;
Oakland,1/5/2015,$23.15 ,983;;;;;;;;
Oakland,1/5/2015,$154.33 ,983;;;;;;;;
Oakland,1/5/2015,$38.92 ,983;;;;;;;;
Oakland,1/5/2015,$23.24 ,983;;;;;;;;
Oakland,1/5/2015,$13.29 ,980;;;;;;;;
Oakland,1/5/2015,$9.60 ,983;;;;;;;;
Oakland,1/5/2015,$72.28 ,983;;;;;;;;
Oakland,1/5/2015,$42.44 ,981;;;;;;;;
Oakland,1/5/2015,$132.82 ,983;;;;;;;;
Oakland,1/5/2015,$139.03 ,981;;;;;;;;
Oakland,1/5/2015,$137.44 ,983;;;;;;;;
Oakland,1/5/2015,$76.95 ,980;;;;;;;;
Oakland,1/5/2015,$3.23 ,982;;;;;;;;
Oakland,1/5/2015,$47.64 ,983;;;;;;;;
Oakland,1/5/2015,$40.05 ,982;;;;;;;;
Oakland,1/5/2015,$43.48 ,980;;;;;;;;
Oakland,1/5/2015,$30.67 ,983;;;;;;;;
Oakland,1/5/2015,$34.12 ,982;;;;;;;;
Oakland,1/5/2015,$46.29 ,981;;;;;;;;
Oakland,1/5/2015,$152.05 ,983;;;;;;;;
Oakland,1/5/2015,$9.03 ,980;;;;;;;;
Oakland,1/5/2015,$95.65 ,980;;;;;;;;
Oakland,1/5/2015,$38.69 ,982;;;;;;;;
Oakland,1/5/2015,$36.52 ,981;;;;;;;;
Oakland,1/5/2015,$150.39 ,980;;;;;;;;
Oakland,1/5/2015,$197.52 ,983;;;;;;;;
Oakland,1/5/2015,$139.00 ,980;;;;;;;;
Oakland,1/5/2015,$167.90 ,983;;;;;;;;
Oakland,1/5/2015,$23.38 ,980;;;;;;;;
Oakland,1/5/2015,$41.70 ,982;;;;;;;;
Oakland,1/5/2015,$13.49 ,981;;;;;;;;
Oakland,1/5/2015,$129.53 ,981;;;;;;;;
Oakland,1/5/2015,$41.84 ,980;;;;;;;;
Oakland,1/5/2015,$161.54 ,981;;;;;;;;
Oakland,1/5/2015,$11.57 ,980;;;;;;;;
Oakland,1/5/2015,$180.02 ,980;;;;;;;;
Oakland,1/5/2015,$32.43 ,980;;;;;;;;
Oakland,1/5/2015,$47.94 ,982;;;;;;;;
Oakland,1/5/2015,$34.67 ,980;;;;;;;;
Oakland,1/5/2015,$32.20 ,980;;;;;;;;
Oakland,1/5/2015,$35.76 ,982;;;;;;;;
Oakland,1/5/2015,$16.45 ,981;;;;;;;;
Oakland,1/5/2015,$203.79 ,982;;;;;;;;
Oakland,1/5/2015,$31.63 ,980;;;;;;;;
Oakland,1/5/2015,$11.28 ,981;;;;;;;;
Oakland,1/5/2015,$165.58 ,983;;;;;;;;
Oakland,1/5/2015,$42.00 ,983;;;;;;;;
Oakland,1/5/2015,$14.35 ,982;;;;;;;;
Oakland,1/5/2015,$169.60 ,983;;;;;;;;
Oakland,1/5/2015,$4.58 ,982;;;;;;;;
Oakland,1/5/2015,$143.59 ,983;;;;;;;;
Oakland,1/5/2015,$175.19 ,980;;;;;;;;
Oakland,1/5/2015,$37.58 ,981;;;;;;;;
Oakland,1/5/2015,$36.92 ,983;;;;;;;;
Oakland,1/5/2015,$183.32 ,982;;;;;;;;
Oakland,1/5/2015,$165.14 ,981;;;;;;;;
Oakland,1/5/2015,$9.04 ,981;;;;;;;;
Oakland,1/5/2015,$134.85 ,982;;;;;;;;
Oakland,1/5/2015,$50.22 ,980;;;;;;;;
Oakland,1/5/2015,$140.68 ,980;;;;;;;;
Oakland,1/5/2015,$16.83 ,980;;;;;;;;
Oakland,1/5/2015,$12.99 ,983;;;;;;;;
Oakland,1/5/2015,$11.10 ,980;;;;;;;;
Oakland,1/5/2015,$130.02 ,980;;;;;;;;
Oakland,1/5/2015,$40.02 ,980;;;;;;;;
Oakland,1/5/2015,$20.32 ,980;;;;;;;;
Oakland,1/5/2015,$13.00 ,983;;;;;;;;
Oakland,1/5/2015,$13.77 ,980;;;;;;;;
Oakland,1/5/2015,$35.85 ,983;;;;;;;;
Oakland,1/5/2015,$5.68 ,982;;;;;;;;
Oakland,1/5/2015,$48.62 ,980;;;;;;;;
Oakland,1/5/2015,$13.61 ,981;;;;;;;;
Oakland,1/5/2015,$41.85 ,982;;;;;;;;
Oakland,1/5/2015,$75.72 ,981;;;;;;;;
Oakland,1/5/2015,$20.45 ,981;;;;;;;;
Oakland,1/5/2015,$33.14 ,981;;;;;;;;
Oakland,1/5/2015,$91.34 ,981;;;;;;;;
Oakland,1/5/2015,$38.03 ,982;;;;;;;;
Oakland,1/5/2015,$15.82 ,983;;;;;;;;
Oakland,1/5/2015,$160.68 ,983;;;;;;;;
Oakland,1/5/2015,$38.02 ,980;;;;;;;;
Oakland,1/5/2015,$22.39 ,983;;;;;;;;
Oakland,1/5/2015,$199.85 ,981;;;;;;;;
Oakland,1/5/2015,$21.31 ,980;;;;;;;;
Oakland,1/5/2015,$166.98 ,981;;;;;;;;
Oakland,1/5/2015,$37.18 ,983;;;;;;;;
Oakland,1/5/2015,$14.46 ,983;;;;;;;;
Oakland,1/5/2015,$156.97 ,980;;;;;;;;
Oakland,1/5/2015,$34.06 ,980;;;;;;;;
Oakland,1/5/2015,$201.78 ,982;;;;;;;;
Oakland,1/5/2015,$184.19 ,980;;;;;;;;
Oakland,1/5/2015,$176.19 ,982;;;;;;;;
Oakland,1/5/2015,$38.96 ,983;;;;;;;;
Oakland,1/5/2015,$17.71 ,981;;;;;;;;
Oakland,1/5/2015,$42.57 ,982;;;;;;;;
Oakland,1/5/2015,$127.53 ,983;;;;;;;;
Oakland,1/5/2015,$168.96 ,981;;;;;;;;
Oakland,1/5/2015,$209.44 ,981;;;;;;;;
Oakland,1/5/2015,$37.22 ,980;;;;;;;;
Oakland,1/5/2015,$189.85 ,981;;;;;;;;
Oakland,1/5/2015,$34.60 ,981;;;;;;;;
Oakland,1/5/2015,$37.46 ,981;;;;;;;;
Oakland,1/5/2015,$9.67 ,981;;;;;;;;
Oakland,1/5/2015,$35.26 ,983;;;;;;;;
Oakland,1/5/2015,$62.32 ,980;;;;;;;;
Oakland,1/5/2015,$185.16 ,980;;;;;;;;
Oakland,1/5/2015,$184.60 ,980;;;;;;;;
Oakland,1/5/2015,$171.32 ,982;;;;;;;;
Oakland,1/5/2015,$92.49 ,981;;;;;;;;
Oakland,1/5/2015,$34.11 ,980;;;;;;;;
Oakland,1/5/2015,$15.62 ,980;;;;;;;;
Oakland,1/5/2015,$146.48 ,983;;;;;;;;
Oakland,1/5/2015,$39.02 ,982;;;;;;;;
Oakland,1/5/2015,$175.07 ,980;;;;;;;;
Oakland,1/5/2015,$18.86 ,980;;;;;;;;
Oakland,1/5/2015,$41.70 ,982;;;;;;;;
Oakland,1/5/2015,$164.05 ,983;;;;;;;;
Oakland,1/5/2015,$14.80 ,981;;;;;;;;
Oakland,1/5/2015,$20.51 ,980;;;;;;;;
Oakland,1/5/2015,$170.07 ,983;;;;;;;;
Oakland,1/5/2015,$171.66 ,983;;;;;;;;
Oakland,1/5/2015,$180.35 ,981;;;;;;;;
Oakland,1/5/2015,$14.60 ,983;;;;;;;;
Oakland,1/5/2015,$11.43 ,981;;;;;;;;
Oakland,1/5/2015,$173.77 ,982;;;;;;;;
Oakland,1/5/2015,$39.11 ,983;;;;;;;;
Oakland,1/5/2015,$186.10 ,983;;;;;;;;
Oakland,1/5/2015,$16.92 ,981;;;;;;;;
Oakland,1/5/2015,$170.76 ,982;;;;;;;;
Oakland,1/5/2015,$138.10 ,980;;;;;;;;
Oakland,1/5/2015,$4.27 ,981;;;;;;;;
Oakland,1/5/2015,$16.41 ,980;;;;;;;;
Oakland,1/5/2015,$38.59 ,980;;;;;;;;
Oakland,1/5/2015,$23.95 ,982;;;;;;;;
Oakland,1/5/2015,$37.30 ,981;;;;;;;;
Oakland,1/5/2015,$46.84 ,980;;;;;;;;
Oakland,1/5/2015,$170.97 ,981;;;;;;;;
Oakland,1/5/2015,$110.53 ,980;;;;;;;;
Oakland,1/5/2015,$164.61 ,981;;;;;;;;
Oakland,1/5/2015,$21.76 ,981;;;;;;;;
Oakland,1/5/2015,$154.57 ,980;;;;;;;;
Oakland,1/5/2015,$37.71 ,980;;;;;;;;
Oakland,1/5/2015,$168.37 ,981;;;;;;;;
Oakland,1/5/2015,$209.65 ,983;;;;;;;;
Oakland,1/5/2015,$245.61 ,980;;;;;;;;
Oakland,1/5/2015,$150.18 ,983;;;;;;;;
Oakland,1/5/2015,$162.08 ,983;;;;;;;;
Oakland,1/5/2015,$38.81 ,980;;;;;;;;
Oakland,1/5/2015,$153.75 ,983;;;;;;;;
Oakland,1/5/2015,$39.42 ,981;;;;;;;;
Oakland,1/5/2015,$116.04 ,983;;;;;;;;
Oakland,1/5/2015,$8.10 ,982;;;;;;;;
Oakland,1/5/2015,$21.06 ,980;;;;;;;;
Oakland,1/5/2015,$14.13 ,983;;;;;;;;
Oakland,1/5/2015,$21.05 ,981;;;;;;;;
Oakland,1/5/2015,$12.83 ,980;;;;;;;;
Oakland,1/5/2015,$11.35 ,980;;;;;;;;
Oakland,1/5/2015,$139.82 ,981;;;;;;;;
Oakland,1/5/2015,$155.11 ,981;;;;;;;;
Oakland,1/5/2015,$22.57 ,981;;;;;;;;
Oakland,1/5/2015,$22.41 ,981;;;;;;;;
Oakland,1/5/2015,$116.24 ,981;;;;;;;;
Oakland,1/5/2015,$132.74 ,982;;;;;;;;
Oakland,1/5/2015,$14.70 ,981;;;;;;;;
Oakland,1/5/2015,$24.21 ,982;;;;;;;;
Oakland,1/5/2015,$149.31 ,983;;;;;;;;
Oakland,1/5/2015,$14.77 ,983;;;;;;;;
Oakland,1/5/2015,$22.00 ,981;;;;;;;;
Oakland,1/5/2015,$133.97 ,983;;;;;;;;
Oakland,1/5/2015,$9.63 ,981;;;;;;;;
Oakland,1/5/2015,$126.89 ,982;;;;;;;;
Oakland,1/5/2015,$186.32 ,983;;;;;;;;
Oakland,1/5/2015,$41.07 ,980;;;;;;;;
Oakland,1/5/2015,$158.52 ,981;;;;;;;;
Oakland,1/5/2015,$34.55 ,980;;;;;;;;
Oakland,1/5/2015,$170.88 ,980;;;;;;;;
Oakland,1/5/2015,$200.53 ,982;;;;;;;;
Oakland,1/5/2015,$247.41 ,981;;;;;;;;
Oakland,1/5/2015,$42.25 ,983;;;;;;;;
Oakland,1/5/2015,$151.98 ,981;;;;;;;;
Oakland,1/5/2015,$156.93 ,981;;;;;;;;
Oakland,1/5/2015,$137.90 ,982;;;;;;;;
Oakland,1/5/2015,$234.65 ,983;;;;;;;;
Oakland,1/5/2015,$171.59 ,980;;;;;;;;
Oakland,1/5/2015,$39.93 ,981;;;;;;;;
Oakland,1/5/2015,$35.78 ,982;;;;;;;;
Oakland,1/5/2015,$11.45 ,982;;;;;;;;
Oakland,1/5/2015,$12.53 ,982;;;;;;;;
Oakland,1/5/2015,$123.84 ,980;;;;;;;;
Oakland,1/5/2015,$19.49 ,981;;;;;;;;
Oakland,1/5/2015,$242.04 ,980;;;;;;;;
Oakland,1/5/2015,$21.71 ,980;;;;;;;;
Oakland,1/5/2015,$184.67 ,982;;;;;;;;
Oakland,1/5/2015,$211.40 ,982;;;;;;;;
Oakland,1/5/2015,$14.89 ,982;;;;;;;;
Oakland,1/5/2015,$7.32 ,981;;;;;;;;
Oakland,1/5/2015,$8.70 ,982;;;;;;;;
Oakland,1/5/2015,$127.17 ,981;;;;;;;;
Oakland,1/5/2015,$189.37 ,980;;;;;;;;
Oakland,1/5/2015,$19.88 ,980;;;;;;;;
Oakland,1/5/2015,$240.24 ,982;;;;;;;;
Oakland,1/5/2015,$32.12 ,983;;;;;;;;
Oakland,1/5/2015,$168.25 ,982;;;;;;;;
Oakland,1/5/2015,$200.49 ,983;;;;;;;;
Oakland,1/5/2015,$146.92 ,983;;;;;;;;
Oakland,1/5/2015,$24.77 ,981;;;;;;;;
Oakland,1/5/2015,$149.88 ,982;;;;;;;;
Oakland,1/5/2015,$9.87 ,980;;;;;;;;
Oakland,1/5/2015,$14.07 ,983;;;;;;;;
Oakland,1/5/2015,$24.38 ,980;;;;;;;;
Oakland,1/5/2015,$44.44 ,982;;;;;;;;
Oakland,1/5/2015,$34.95 ,981;;;;;;;;
Oakland,1/5/2015,$36.10 ,983;;;;;;;;
Oakland,1/5/2015,$33.31 ,982;;;;;;;;
Oakland,1/5/2015,$182.37 ,981;;;;;;;;
Oakland,1/5/2015,$35.82 ,981;;;;;;;;
Oakland,1/5/2015,$43.04 ,980;;;;;;;;
Oakland,1/5/2015,$147.74 ,981;;;;;;;;
Oakland,1/5/2015,$11.12 ,982;;;;;;;;
Oakland,1/5/2015,$144.96 ,983;;;;;;;;
Oakland,1/5/2015,$39.30 ,980;;;;;;;;
Oakland,1/5/2015,$22.64 ,981;;;;;;;;
Oakland,1/5/2015,$104.05 ,983;;;;;;;;
Oakland,1/5/2015,$16.82 ,981;;;;;;;;
Oakland,1/5/2015,$17.02 ,981;;;;;;;;
Oakland,1/5/2015,$142.81 ,983;;;;;;;;
Oakland,1/5/2015,$47.58 ,983;;;;;;;;
Oakland,1/5/2015,$40.91 ,981;;;;;;;;
Oakland,1/5/2015,$37.01 ,982;;;;;;;;
Oakland,1/5/2015,$18.27 ,983;;;;;;;;
Oakland,1/5/2015,$21.98 ,983;;;;;;;;
Oakland,1/5/2015,$32.11 ,981;;;;;;;;
Oakland,1/5/2015,$232.02 ,983;;;;;;;;
Oakland,1/5/2015,$152.39 ,981;;;;;;;;
Oakland,1/5/2015,$16.35 ,983;;;;;;;;
Oakland,1/5/2015,$44.88 ,980;;;;;;;;
Oakland,1/5/2015,$169.01 ,980;;;;;;;;
Oakland,1/5/2015,$27.51 ,981;;;;;;;;
Oakland,1/5/2015,$24.94 ,981;;;;;;;;
Oakland,1/5/2015,$20.99 ,983;;;;;;;;
Oakland,1/5/2015,$125.15 ,982;;;;;;;;
Oakland,1/5/2015,$37.20 ,982;;;;;;;;
Oakland,1/5/2015,$24.46 ,983;;;;;;;;
Oakland,1/5/2015,$162.31 ,980;;;;;;;;
Oakland,1/5/2015,$83.31 ,981;;;;;;;;
Oakland,1/5/2015,$19.47 ,981;;;;;;;;
Oakland,1/6/2015,$149.05 ,983;;;;;;;;
Oakland,1/6/2015,$188.60 ,980;;;;;;;;
Oakland,1/6/2015,$39.68 ,980;;;;;;;;
Oakland,1/6/2015,$4.76 ,980;;;;;;;;
Oakland,1/6/2015,$169.55 ,981;;;;;;;;
Oakland,1/6/2015,$7.44 ,980;;;;;;;;
Oakland,1/6/2015,$17.82 ,982;;;;;;;;
Oakland,1/6/2015,$186.77 ,982;;;;;;;;
Oakland,1/6/2015,$33.95 ,980;;;;;;;;
Oakland,1/6/2015,$136.92 ,983;;;;;;;;
Oakland,1/6/2015,$4.50 ,983;;;;;;;;
Oakland,1/6/2015,$20.73 ,982;;;;;;;;
Oakland,1/6/2015,$15.53 ,982;;;;;;;;
Oakland,1/6/2015,$49.02 ,981;;;;;;;;
Oakland,1/6/2015,$165.40 ,983;;;;;;;;
Oakland,1/6/2015,$151.06 ,981;;;;;;;;
Oakland,1/6/2015,$15.93 ,981;;;;;;;;
Oakland,1/6/2015,$75.57 ,980;;;;;;;;
Oakland,1/6/2015,$132.74 ,982;;;;;;;;
Oakland,1/6/2015,$175.84 ,981;;;;;;;;
Oakland,1/6/2015,$42.97 ,981;;;;;;;;
Oakland,1/6/2015,$28.51 ,982;;;;;;;;
Oakland,1/6/2015,$37.70 ,980;;;;;;;;
Oakland,1/6/2015,$157.03 ,983;;;;;;;;
Oakland,1/6/2015,$163.52 ,980;;;;;;;;
Oakland,1/6/2015,$20.56 ,980;;;;;;;;
Oakland,1/6/2015,$114.29 ,980;;;;;;;;
Oakland,1/6/2015,$18.10 ,981;;;;;;;;
Oakland,1/6/2015,$36.87 ,982;;;;;;;;
Oakland,1/6/2015,$39.27 ,982;;;;;;;;
Oakland,1/6/2015,$8.94 ,981;;;;;;;;
Oakland,1/6/2015,$41.64 ,983;;;;;;;;
Oakland,1/6/2015,$152.14 ,980;;;;;;;;
Oakland,1/6/2015,$3.04 ,981;;;;;;;;
Oakland,1/6/2015,$37.40 ,982;;;;;;;;
Oakland,1/6/2015,$147.01 ,983;;;;;;;;
Oakland,1/6/2015,$24.48 ,982;;;;;;;;
Oakland,1/6/2015,$38.47 ,983;;;;;;;;
Oakland,1/6/2015,$14.83 ,982;;;;;;;;
Oakland,1/6/2015,$247.98 ,981;;;;;;;;
Oakland,1/6/2015,$35.49 ,983;;;;;;;;
Oakland,1/6/2015,$180.86 ,981;;;;;;;;
Oakland,1/6/2015,$209.13 ,981;;;;;;;;
Oakland,1/6/2015,$164.52 ,983;;;;;;;;
Oakland,1/6/2015,$133.58 ,980;;;;;;;;
Oakland,1/6/2015,$14.38 ,981;;;;;;;;
Oakland,1/6/2015,$177.14 ,983;;;;;;;;
Oakland,1/6/2015,$8.06 ,981;;;;;;;;
Oakland,1/6/2015,$41.38 ,980;;;;;;;;
Oakland,1/6/2015,$169.50 ,981;;;;;;;;
Oakland,1/6/2015,$38.35 ,980;;;;;;;;
Oakland,1/6/2015,$150.60 ,982;;;;;;;;
Oakland,1/6/2015,$157.60 ,982;;;;;;;;
Oakland,1/6/2015,$124.46 ,983;;;;;;;;
Oakland,1/6/2015,$153.44 ,983;;;;;;;;
Oakland,1/6/2015,$181.66 ,983;;;;;;;;
Oakland,1/6/2015,$191.68 ,981;;;;;;;;
Oakland,1/6/2015,$176.39 ,981;;;;;;;;
Oakland,1/6/2015,$15.32 ,981;;;;;;;;
Oakland,1/6/2015,$243.42 ,983;;;;;;;;
Oakland,1/6/2015,$22.94 ,980;;;;;;;;
Oakland,1/6/2015,$6.22 ,982;;;;;;;;
Oakland,1/6/2015,$36.38 ,982;;;;;;;;
Oakland,1/6/2015,$10.73 ,980;;;;;;;;
Oakland,1/6/2015,$10.89 ,982;;;;;;;;
Oakland,1/6/2015,$180.36 ,980;;;;;;;;
Oakland,1/6/2015,$50.31 ,982;;;;;;;;
Oakland,1/6/2015,$185.49 ,982;;;;;;;;
Oakland,1/6/2015,$237.57 ,983;;;;;;;;
Oakland,1/6/2015,$144.76 ,980;;;;;;;;
Oakland,1/6/2015,$134.35 ,980;;;;;;;;
Oakland,1/6/2015,$212.17 ,981;;;;;;;;
Oakland,1/6/2015,$41.28 ,980;;;;;;;;
Oakland,1/6/2015,$175.64 ,980;;;;;;;;
Oakland,1/6/2015,$134.34 ,980;;;;;;;;
Oakland,1/6/2015,$162.37 ,980;;;;;;;;
Oakland,1/6/2015,$48.18 ,983;;;;;;;;
Oakland,1/6/2015,$112.31 ,982;;;;;;;;
Oakland,1/6/2015,$154.72 ,983;;;;;;;;
Oakland,1/6/2015,$18.62 ,981;;;;;;;;
Oakland,1/6/2015,$176.10 ,981;;;;;;;;
Oakland,1/6/2015,$43.69 ,981;;;;;;;;
Oakland,1/6/2015,$133.13 ,981;;;;;;;;
Oakland,1/6/2015,$144.85 ,980;;;;;;;;
Oakland,1/6/2015,$41.63 ,981;;;;;;;;
Oakland,1/6/2015,$5.67 ,980;;;;;;;;
Oakland,1/6/2015,$21.74 ,981;;;;;;;;
Oakland,1/6/2015,$145.59 ,983;;;;;;;;
Oakland,1/6/2015,$140.00 ,980;;;;;;;;
Oakland,1/6/2015,$150.22 ,981;;;;;;;;
Oakland,1/6/2015,$43.06 ,983;;;;;;;;
Oakland,1/6/2015,$43.00 ,982;;;;;;;;
Oakland,1/6/2015,$40.66 ,981;;;;;;;;
Oakland,1/6/2015,$50.93 ,982;;;;;;;;
Oakland,1/6/2015,$139.14 ,983;;;;;;;;
Oakland,1/6/2015,$157.27 ,982;;;;;;;;
Oakland,1/6/2015,$8.18 ,982;;;;;;;;
Oakland,1/6/2015,$44.59 ,981;;;;;;;;
Oakland,1/6/2015,$154.78 ,981;;;;;;;;
Oakland,1/6/2015,$145.60 ,982;;;;;;;;
Oakland,1/6/2015,$120.86 ,982;;;;;;;;
Oakland,1/6/2015,$154.22 ,981;;;;;;;;
Oakland,1/6/2015,$19.35 ,983;;;;;;;;
Oakland,1/6/2015,$249.97 ,980;;;;;;;;
Oakland,1/6/2015,$177.16 ,982;;;;;;;;
Oakland,1/6/2015,$15.32 ,983;;;;;;;;
Oakland,1/6/2015,$44.72 ,980;;;;;;;;
Oakland,1/6/2015,$3.54 ,980;;;;;;;;
Oakland,1/6/2015,$18.07 ,983;;;;;;;;
Oakland,1/6/2015,$33.14 ,980;;;;;;;;
Oakland,1/6/2015,$171.61 ,981;;;;;;;;
Oakland,1/6/2015,$37.07 ,980;;;;;;;;
Oakland,1/6/2015,$130.68 ,980;;;;;;;;
Oakland,1/6/2015,$36.91 ,981;;;;;;;;
Oakland,1/6/2015,$178.53 ,983;;;;;;;;
Oakland,1/6/2015,$123.71 ,981;;;;;;;;
Oakland,1/6/2015,$34.88 ,980;;;;;;;;
Oakland,1/6/2015,$161.48 ,983;;;;;;;;
Oakland,1/6/2015,$38.45 ,982;;;;;;;;
Oakland,1/6/2015,$13.18 ,981;;;;;;;;
Oakland,1/6/2015,$23.21 ,983;;;;;;;;
Oakland,1/6/2015,$82.26 ,982;;;;;;;;
Oakland,1/6/2015,$86.02 ,982;;;;;;;;
Oakland,1/6/2015,$3.09 ,980;;;;;;;;
Oakland,1/6/2015,$13.68 ,982;;;;;;;;
Oakland,1/6/2015,$241.40 ,980;;;;;;;;
Oakland,1/6/2015,$43.46 ,983;;;;;;;;
Oakland,1/6/2015,$111.98 ,980;;;;;;;;
Oakland,1/6/2015,$160.78 ,980;;;;;;;;
Oakland,1/6/2015,$15.81 ,982;;;;;;;;
Oakland,1/6/2015,$21.81 ,983;;;;;;;;
Oakland,1/6/2015,$153.97 ,980;;;;;;;;
Oakland,1/6/2015,$141.83 ,980;;;;;;;;
Oakland,1/6/2015,$173.80 ,983;;;;;;;;
Oakland,1/6/2015,$75.83 ,981;;;;;;;;
Oakland,1/6/2015,$40.59 ,980;;;;;;;;
Oakland,1/6/2015,$166.70 ,981;;;;;;;;
Oakland,1/6/2015,$38.59 ,980;;;;;;;;
Oakland,1/6/2015,$34.52 ,983;;;;;;;;
Oakland,1/6/2015,$141.33 ,980;;;;;;;;
Oakland,1/6/2015,$169.07 ,983;;;;;;;;
Oakland,1/6/2015,$225.28 ,983;;;;;;;;
Oakland,1/6/2015,$44.54 ,982;;;;;;;;
Oakland,1/6/2015,$201.06 ,983;;;;;;;;
Oakland,1/6/2015,$10.49 ,983;;;;;;;;
Oakland,1/6/2015,$10.74 ,980;;;;;;;;
Oakland,1/6/2015,$22.76 ,983;;;;;;;;
Oakland,1/6/2015,$35.27 ,983;;;;;;;;
Oakland,1/6/2015,$11.04 ,982;;;;;;;;
Oakland,1/6/2015,$34.16 ,981;;;;;;;;
Oakland,1/6/2015,$6.13 ,980;;;;;;;;
Oakland,1/6/2015,$164.20 ,982;;;;;;;;
Oakland,1/6/2015,$145.50 ,983;;;;;;;;
Oakland,1/6/2015,$142.43 ,982;;;;;;;;
Oakland,1/6/2015,$114.38 ,982;;;;;;;;
Oakland,1/6/2015,$168.36 ,983;;;;;;;;
Oakland,1/6/2015,$193.24 ,981;;;;;;;;
Oakland,1/6/2015,$10.02 ,983;;;;;;;;
Oakland,1/6/2015,$36.08 ,980;;;;;;;;
Oakland,1/6/2015,$32.27 ,983;;;;;;;;
Oakland,1/6/2015,$43.18 ,982;;;;;;;;
Oakland,1/6/2015,$5.07 ,983;;;;;;;;
Oakland,1/6/2015,$130.20 ,980;;;;;;;;
Oakland,1/6/2015,$42.13 ,980;;;;;;;;
Oakland,1/6/2015,$38.44 ,983;;;;;;;;
Oakland,1/6/2015,$16.24 ,983;;;;;;;;
Oakland,1/6/2015,$130.35 ,983;;;;;;;;
Oakland,1/6/2015,$33.84 ,982;;;;;;;;
Oakland,1/6/2015,$16.11 ,983;;;;;;;;
Oakland,1/6/2015,$196.02 ,981;;;;;;;;
Oakland,1/6/2015,$51.32 ,982;;;;;;;;
Oakland,1/6/2015,$155.91 ,980;;;;;;;;
Oakland,1/6/2015,$133.30 ,980;;;;;;;;
Oakland,1/6/2015,$39.88 ,981;;;;;;;;
Oakland,1/6/2015,$40.66 ,983;;;;;;;;
Oakland,1/6/2015,$10.70 ,981;;;;;;;;
Oakland,1/6/2015,$119.18 ,982;;;;;;;;
Oakland,1/6/2015,$231.70 ,983;;;;;;;;
Oakland,1/6/2015,$68.41 ,982;;;;;;;;
Oakland,1/6/2015,$162.97 ,981;;;;;;;;
Oakland,1/6/2015,$182.54 ,981;;;;;;;;
Oakland,1/6/2015,$39.81 ,982;;;;;;;;
Oakland,1/6/2015,$12.78 ,983;;;;;;;;
Oakland,1/6/2015,$23.57 ,982;;;;;;;;
Oakland,1/6/2015,$4.77 ,980;;;;;;;;
Oakland,1/6/2015,$113.27 ,982;;;;;;;;
Oakland,1/6/2015,$91.38 ,982;;;;;;;;
Oakland,1/6/2015,$36.33 ,982;;;;;;;;
Oakland,1/6/2015,$152.08 ,982;;;;;;;;
Oakland,1/6/2015,$127.38 ,980;;;;;;;;
Oakland,1/6/2015,$35.92 ,981;;;;;;;;
Oakland,1/6/2015,$16.94 ,983;;;;;;;;
Oakland,1/6/2015,$42.31 ,980;;;;;;;;
Oakland,1/6/2015,$34.81 ,981;;;;;;;;
Oakland,1/6/2015,$24.14 ,982;;;;;;;;
Oakland,1/6/2015,$12.38 ,981;;;;;;;;
Oakland,1/6/2015,$39.98 ,980;;;;;;;;
Oakland,1/6/2015,$42.14 ,982;;;;;;;;
Oakland,1/6/2015,$190.63 ,983;;;;;;;;
Oakland,1/6/2015,$24.81 ,980;;;;;;;;
Oakland,1/6/2015,$164.87 ,981;;;;;;;;
Oakland,1/6/2015,$167.20 ,980;;;;;;;;
Oakland,1/6/2015,$165.67 ,981;;;;;;;;
Oakland,1/6/2015,$180.10 ,981;;;;;;;;
Oakland,1/6/2015,$208.90 ,982;;;;;;;;
Oakland,1/6/2015,$5.41 ,980;;;;;;;;
Oakland,1/6/2015,$33.32 ,983;;;;;;;;
Oakland,1/6/2015,$178.58 ,982;;;;;;;;
Oakland,1/6/2015,$176.16 ,981;;;;;;;;
Oakland,1/6/2015,$115.75 ,981;;;;;;;;
Oakland,1/6/2015,$148.05 ,980;;;;;;;;
Oakland,1/6/2015,$37.66 ,982;;;;;;;;
Oakland,1/6/2015,$158.96 ,982;;;;;;;;
Oakland,1/6/2015,$34.55 ,981;;;;;;;;
Oakland,1/6/2015,$19.89 ,983;;;;;;;;
Oakland,1/6/2015,$35.01 ,980;;;;;;;;
Oakland,1/6/2015,$107.85 ,982;;;;;;;;
Oakland,1/6/2015,$14.76 ,981;;;;;;;;
Oakland,1/6/2015,$100.99 ,982;;;;;;;;
Oakland,1/6/2015,$22.95 ,983;;;;;;;;
Oakland,1/6/2015,$6.09 ,980;;;;;;;;
Oakland,1/6/2015,$21.59 ,983;;;;;;;;
Oakland,1/6/2015,$44.44 ,980;;;;;;;;
Oakland,1/6/2015,$39.62 ,980;;;;;;;;
Oakland,1/6/2015,$20.67 ,981;;;;;;;;
Oakland,1/6/2015,$36.28 ,981;;;;;;;;
Oakland,1/6/2015,$37.13 ,981;;;;;;;;
Oakland,1/6/2015,$23.18 ,983;;;;;;;;
Oakland,1/6/2015,$227.39 ,982;;;;;;;;
Oakland,1/6/2015,$107.77 ,983;;;;;;;;
Oakland,1/6/2015,$148.03 ,981;;;;;;;;
Oakland,1/6/2015,$68.20 ,980;;;;;;;;
Oakland,1/6/2015,$162.66 ,982;;;;;;;;
Oakland,1/6/2015,$115.85 ,980;;;;;;;;
Oakland,1/6/2015,$169.48 ,982;;;;;;;;
Oakland,1/6/2015,$114.19 ,983;;;;;;;;
Oakland,1/6/2015,$39.65 ,981;;;;;;;;
Oakland,1/6/2015,$174.02 ,983;;;;;;;;
Oakland,1/6/2015,$249.21 ,983;;;;;;;;
Oakland,1/6/2015,$219.44 ,980;;;;;;;;
Oakland,1/6/2015,$114.78 ,980;;;;;;;;
Oakland,1/6/2015,$158.60 ,980;;;;;;;;
Oakland,1/6/2015,$181.25 ,983;;;;;;;;
Oakland,1/6/2015,$129.17 ,980;;;;;;;;
Oakland,1/6/2015,$36.39 ,980;;;;;;;;
Oakland,1/6/2015,$42.77 ,981;;;;;;;;
Oakland,1/6/2015,$37.01 ,983;;;;;;;;
Oakland,1/6/2015,$17.44 ,983;;;;;;;;
Oakland,1/6/2015,$164.63 ,982;;;;;;;;
Oakland,1/6/2015,$194.77 ,982;;;;;;;;
Oakland,1/6/2015,$21.52 ,980;;;;;;;;
Oakland,1/6/2015,$108.97 ,980;;;;;;;;
Oakland,1/6/2015,$145.23 ,981;;;;;;;;
Oakland,1/6/2015,$4.48 ,980;;;;;;;;
Oakland,1/6/2015,$242.71 ,983;;;;;;;;
Oakland,1/6/2015,$37.87 ,982;;;;;;;;
Oakland,1/6/2015,$168.04 ,980;;;;;;;;
Oakland,1/6/2015,$13.66 ,980;;;;;;;;
Oakland,1/6/2015,$40.19 ,981;;;;;;;;
Oakland,1/6/2015,$86.65 ,983;;;;;;;;
Oakland,1/6/2015,$218.76 ,982;;;;;;;;
Oakland,1/6/2015,$41.94 ,980;;;;;;;;
Oakland,1/6/2015,$242.27 ,981;;;;;;;;
Oakland,1/6/2015,$34.54 ,981;;;;;;;;
Oakland,1/6/2015,$4.73 ,981;;;;;;;;
Oakland,1/6/2015,$12.88 ,980;;;;;;;;
Oakland,1/6/2015,$129.06 ,983;;;;;;;;
Oakland,1/6/2015,$114.44 ,983;;;;;;;;
Oakland,1/6/2015,$30.82 ,981;;;;;;;;
Oakland,1/6/2015,$226.10 ,983;;;;;;;;
Oakland,1/6/2015,$18.53 ,981;;;;;;;;
Oakland,1/6/2015,$31.82 ,981;;;;;;;;
Oakland,1/6/2015,$24.93 ,980;;;;;;;;
Oakland,1/6/2015,$14.38 ,980;;;;;;;;
Oakland,1/6/2015,$197.71 ,982;;;;;;;;
Oakland,1/6/2015,$18.68 ,982;;;;;;;;
Oakland,1/6/2015,$172.70 ,981;;;;;;;;
Oakland,1/6/2015,$9.29 ,983;;;;;;;;
Oakland,1/6/2015,$12.69 ,981;;;;;;;;
Oakland,1/6/2015,$3.17 ,980;;;;;;;;
Oakland,1/6/2015,$40.20 ,980;;;;;;;;
Oakland,1/6/2015,$45.68 ,982;;;;;;;;
Oakland,1/6/2015,$44.02 ,981;;;;;;;;
Oakland,1/6/2015,$186.55 ,983;;;;;;;;
Oakland,1/6/2015,$181.09 ,982;;;;;;;;
Oakland,1/6/2015,$114.00 ,981;;;;;;;;
Oakland,1/6/2015,$150.53 ,983;;;;;;;;
Oakland,1/6/2015,$33.77 ,980;;;;;;;;
Oakland,1/6/2015,$34.04 ,982;;;;;;;;
Oakland,1/6/2015,$41.13 ,983;;;;;;;;
Oakland,1/6/2015,$123.34 ,982;;;;;;;;
Oakland,1/6/2015,$104.69 ,982;;;;;;;;
Oakland,1/6/2015,$6.92 ,983;;;;;;;;
Oakland,1/6/2015,$57.80 ,982;;;;;;;;
Oakland,1/6/2015,$37.02 ,980;;;;;;;;
Oakland,1/6/2015,$12.30 ,982;;;;;;;;
Oakland,1/6/2015,$152.96 ,981;;;;;;;;
Oakland,1/6/2015,$171.65 ,981;;;;;;;;
Oakland,1/6/2015,$59.25 ,980;;;;;;;;
Oakland,1/6/2015,$75.30 ,980;;;;;;;;
Oakland,1/6/2015,$14.95 ,980;;;;;;;;
Oakland,1/6/2015,$111.37 ,981;;;;;;;;
Oakland,1/6/2015,$163.59 ,983;;;;;;;;
Oakland,1/6/2015,$15.98 ,981;;;;;;;;
Oakland,1/6/2015,$3.98 ,983;;;;;;;;
Oakland,1/6/2015,$42.93 ,981;;;;;;;;
Oakland,1/6/2015,$8.92 ,980;;;;;;;;
Oakland,1/6/2015,$168.90 ,980;;;;;;;;
Oakland,1/6/2015,$3.07 ,982;;;;;;;;
Oakland,1/6/2015,$46.80 ,982;;;;;;;;
Oakland,1/6/2015,$44.37 ,982;;;;;;;;
Oakland,1/6/2015,$37.55 ,983;;;;;;;;
Oakland,1/6/2015,$15.68 ,983;;;;;;;;
Oakland,1/6/2015,$23.14 ,981;;;;;;;;
Oakland,1/6/2015,$190.88 ,982;;;;;;;;
Oakland,1/6/2015,$40.26 ,983;;;;;;;;
Oakland,1/6/2015,$45.90 ,983;;;;;;;;
Oakland,1/6/2015,$126.78 ,980;;;;;;;;
Oakland,1/6/2015,$40.03 ,983;;;;;;;;
Oakland,1/6/2015,$41.42 ,981;;;;;;;;
Oakland,1/6/2015,$22.97 ,982;;;;;;;;
Oakland,1/6/2015,$131.88 ,982;;;;;;;;
Oakland,1/6/2015,$15.69 ,981;;;;;;;;
Oakland,1/6/2015,$169.81 ,980;;;;;;;;
Oakland,1/6/2015,$155.05 ,980;;;;;;;;
Oakland,1/6/2015,$16.95 ,981;;;;;;;;
Oakland,1/6/2015,$40.39 ,980;;;;;;;;
Oakland,1/6/2015,$149.66 ,980;;;;;;;;
Oakland,1/6/2015,$150.38 ,982;;;;;;;;
Oakland,1/6/2015,$45.70 ,981;;;;;;;;
Oakland,1/7/2015,$41.99 ,981;;;;;;;;
Oakland,1/7/2015,$200.26 ,983;;;;;;;;
Oakland,1/7/2015,$18.54 ,982;;;;;;;;
Oakland,1/7/2015,$163.57 ,981;;;;;;;;
Oakland,1/7/2015,$163.96 ,982;;;;;;;;
Oakland,1/7/2015,$95.11 ,980;;;;;;;;
Oakland,1/7/2015,$136.17 ,982;;;;;;;;
Oakland,1/7/2015,$167.71 ,981;;;;;;;;
Oakland,1/7/2015,$165.88 ,982;;;;;;;;
Oakland,1/7/2015,$18.99 ,983;;;;;;;;
Oakland,1/7/2015,$174.00 ,983;;;;;;;;
Oakland,1/7/2015,$206.87 ,981;;;;;;;;
Oakland,1/7/2015,$37.01 ,980;;;;;;;;
Oakland,1/7/2015,$34.49 ,982;;;;;;;;
Oakland,1/7/2015,$182.24 ,982;;;;;;;;
Oakland,1/7/2015,$34.04 ,982;;;;;;;;
Oakland,1/7/2015,$224.70 ,982;;;;;;;;
Oakland,1/7/2015,$10.51 ,980;;;;;;;;
Oakland,1/7/2015,$40.21 ,980;;;;;;;;
Oakland,1/7/2015,$38.89 ,981;;;;;;;;
Oakland,1/7/2015,$17.78 ,981;;;;;;;;
Oakland,1/7/2015,$100.93 ,981;;;;;;;;
Oakland,1/7/2015,$17.66 ,983;;;;;;;;
Oakland,1/7/2015,$140.16 ,981;;;;;;;;
Oakland,1/7/2015,$6.16 ,980;;;;;;;;
Oakland,1/7/2015,$40.14 ,983;;;;;;;;
Oakland,1/7/2015,$36.58 ,983;;;;;;;;
Oakland,1/7/2015,$246.66 ,982;;;;;;;;
Oakland,1/7/2015,$39.18 ,980;;;;;;;;
Oakland,1/7/2015,$16.39 ,980;;;;;;;;
Oakland,1/7/2015,$33.96 ,981;;;;;;;;
Oakland,1/7/2015,$34.65 ,982;;;;;;;;
Oakland,1/7/2015,$179.36 ,982;;;;;;;;
Oakland,1/7/2015,$11.92 ,981;;;;;;;;
Oakland,1/7/2015,$11.73 ,980;;;;;;;;
Oakland,1/7/2015,$161.49 ,982;;;;;;;;
Oakland,1/7/2015,$167.84 ,983;;;;;;;;
Oakland,1/7/2015,$134.94 ,980;;;;;;;;
Oakland,1/7/2015,$20.40 ,983;;;;;;;;
Oakland,1/7/2015,$21.85 ,980;;;;;;;;
Oakland,1/7/2015,$34.26 ,981;;;;;;;;
Oakland,1/7/2015,$22.22 ,980;;;;;;;;
Oakland,1/7/2015,$35.53 ,980;;;;;;;;
Oakland,1/7/2015,$134.16 ,980;;;;;;;;
Oakland,1/7/2015,$168.51 ,981;;;;;;;;
Oakland,1/7/2015,$187.35 ,980;;;;;;;;
Oakland,1/7/2015,$121.39 ,981;;;;;;;;
Oakland,1/7/2015,$141.17 ,981;;;;;;;;
Oakland,1/7/2015,$18.42 ,983;;;;;;;;
Oakland,1/7/2015,$137.56 ,982;;;;;;;;
Oakland,1/7/2015,$193.98 ,980;;;;;;;;
Oakland,1/7/2015,$152.29 ,983;;;;;;;;
Oakland,1/7/2015,$37.06 ,980;;;;;;;;
Oakland,1/7/2015,$10.25 ,982;;;;;;;;
Oakland,1/7/2015,$163.18 ,981;;;;;;;;
Oakland,1/7/2015,$177.73 ,983;;;;;;;;
Oakland,1/7/2015,$85.37 ,981;;;;;;;;
Oakland,1/7/2015,$29.48 ,981;;;;;;;;
Oakland,1/7/2015,$172.64 ,983;;;;;;;;
Oakland,1/7/2015,$33.91 ,980;;;;;;;;
Oakland,1/7/2015,$3.12 ,983;;;;;;;;
Oakland,1/7/2015,$167.13 ,981;;;;;;;;
Oakland,1/7/2015,$157.44 ,983;;;;;;;;
Oakland,1/7/2015,$158.55 ,980;;;;;;;;
Oakland,1/7/2015,$45.73 ,983;;;;;;;;
Oakland,1/7/2015,$93.83 ,983;;;;;;;;
Oakland,1/7/2015,$33.24 ,980;;;;;;;;
Oakland,1/7/2015,$232.39 ,981;;;;;;;;
Oakland,1/7/2015,$23.51 ,983;;;;;;;;
Oakland,1/7/2015,$23.97 ,981;;;;;;;;
Oakland,1/7/2015,$196.46 ,983;;;;;;;;
Oakland,1/7/2015,$233.02 ,981;;;;;;;;
Oakland,1/7/2015,$20.32 ,983;;;;;;;;
Oakland,1/7/2015,$190.31 ,981;;;;;;;;
Oakland,1/7/2015,$145.78 ,982;;;;;;;;
Oakland,1/7/2015,$24.69 ,981;;;;;;;;
Oakland,1/7/2015,$166.17 ,983;;;;;;;;
Oakland,1/7/2015,$20.73 ,983;;;;;;;;
Oakland,1/7/2015,$180.47 ,980;;;;;;;;
Oakland,1/7/2015,$151.56 ,982;;;;;;;;
Oakland,1/7/2015,$44.02 ,981;;;;;;;;
Oakland,1/7/2015,$81.28 ,983;;;;;;;;
Oakland,1/7/2015,$154.23 ,982;;;;;;;;
Oakland,1/7/2015,$128.06 ,983;;;;;;;;
Oakland,1/7/2015,$156.09 ,982;;;;;;;;
Oakland,1/7/2015,$33.96 ,980;;;;;;;;
Oakland,1/7/2015,$38.08 ,982;;;;;;;;
Oakland,1/7/2015,$19.96 ,980;;;;;;;;
Oakland,1/7/2015,$111.84 ,981;;;;;;;;
Oakland,1/7/2015,$37.03 ,980;;;;;;;;
Oakland,1/7/2015,$35.55 ,981;;;;;;;;
Oakland,1/7/2015,$15.44 ,983;;;;;;;;
Oakland,1/7/2015,$148.40 ,980;;;;;;;;
Oakland,1/7/2015,$59.00 ,981;;;;;;;;
Oakland,1/7/2015,$234.32 ,983;;;;;;;;
Oakland,1/7/2015,$37.33 ,982;;;;;;;;
Oakland,1/7/2015,$137.94 ,981;;;;;;;;
Oakland,1/7/2015,$27.28 ,981;;;;;;;;
Oakland,1/7/2015,$122.38 ,980;;;;;;;;
Oakland,1/7/2015,$170.56 ,982;;;;;;;;
Oakland,1/7/2015,$215.45 ,982;;;;;;;;
Oakland,1/7/2015,$78.20 ,980;;;;;;;;
Oakland,1/7/2015,$161.32 ,982;;;;;;;;
Oakland,1/7/2015,$130.12 ,982;;;;;;;;
Oakland,1/7/2015,$13.79 ,981;;;;;;;;
Oakland,1/7/2015,$187.80 ,982;;;;;;;;
Oakland,1/7/2015,$88.89 ,980;;;;;;;;
Oakland,1/7/2015,$24.67 ,983;;;;;;;;
Oakland,1/7/2015,$126.95 ,982;;;;;;;;
Oakland,1/7/2015,$139.41 ,981;;;;;;;;
Oakland,1/7/2015,$73.88 ,980;;;;;;;;
Oakland,1/7/2015,$8.97 ,980;;;;;;;;
Oakland,1/7/2015,$182.05 ,983;;;;;;;;
Oakland,1/7/2015,$30.92 ,981;;;;;;;;
Oakland,1/7/2015,$116.27 ,982;;;;;;;;
Oakland,1/7/2015,$37.13 ,980;;;;;;;;
Oakland,1/7/2015,$171.30 ,983;;;;;;;;
Oakland,1/7/2015,$9.10 ,982;;;;;;;;
Oakland,1/7/2015,$195.81 ,981;;;;;;;;
Oakland,1/7/2015,$131.77 ,981;;;;;;;;
Oakland,1/7/2015,$121.58 ,981;;;;;;;;
Oakland,1/7/2015,$142.72 ,983;;;;;;;;
Oakland,1/7/2015,$174.02 ,983;;;;;;;;
Oakland,1/7/2015,$170.89 ,982;;;;;;;;
Oakland,1/7/2015,$177.53 ,983;;;;;;;;
Oakland,1/7/2015,$38.36 ,983;;;;;;;;
Oakland,1/7/2015,$5.55 ,982;;;;;;;;
Oakland,1/7/2015,$38.33 ,981;;;;;;;;
Oakland,1/7/2015,$102.18 ,983;;;;;;;;
Oakland,1/7/2015,$9.12 ,981;;;;;;;;
Oakland,1/7/2015,$199.55 ,981;;;;;;;;
Oakland,1/7/2015,$196.11 ,983;;;;;;;;
Oakland,1/7/2015,$137.93 ,983;;;;;;;;
Oakland,1/7/2015,$44.51 ,980;;;;;;;;
Oakland,1/7/2015,$5.78 ,980;;;;;;;;
Oakland,1/7/2015,$176.46 ,982;;;;;;;;
Oakland,1/7/2015,$10.22 ,981;;;;;;;;
Oakland,1/7/2015,$31.52 ,983;;;;;;;;
Oakland,1/7/2015,$173.15 ,980;;;;;;;;
Oakland,1/7/2015,$8.23 ,981;;;;;;;;
Oakland,1/7/2015,$100.73 ,983;;;;;;;;
Oakland,1/7/2015,$5.79 ,980;;;;;;;;
Oakland,1/7/2015,$168.18 ,980;;;;;;;;
Oakland,1/7/2015,$41.62 ,982;;;;;;;;
Oakland,1/7/2015,$154.98 ,983;;;;;;;;
Oakland,1/7/2015,$18.76 ,982;;;;;;;;
Oakland,1/7/2015,$4.17 ,980;;;;;;;;
Oakland,1/7/2015,$24.91 ,981;;;;;;;;
Oakland,1/7/2015,$145.17 ,981;;;;;;;;
Oakland,1/7/2015,$154.62 ,980;;;;;;;;
Oakland,1/7/2015,$164.28 ,980;;;;;;;;
Oakland,1/7/2015,$141.19 ,980;;;;;;;;
Oakland,1/7/2015,$20.18 ,980;;;;;;;;
Oakland,1/7/2015,$163.99 ,981;;;;;;;;
Oakland,1/7/2015,$6.49 ,981;;;;;;;;
Oakland,1/7/2015,$6.88 ,982;;;;;;;;
Oakland,1/7/2015,$192.28 ,982;;;;;;;;
Oakland,1/7/2015,$15.70 ,982;;;;;;;;
Oakland,1/7/2015,$192.52 ,982;;;;;;;;
Oakland,1/7/2015,$183.10 ,982;;;;;;;;
Oakland,1/7/2015,$6.66 ,980;;;;;;;;
Oakland,1/7/2015,$41.16 ,980;;;;;;;;
Oakland,1/7/2015,$7.70 ,981;;;;;;;;
Oakland,1/7/2015,$38.74 ,980;;;;;;;;
Oakland,1/7/2015,$15.86 ,980;;;;;;;;
Oakland,1/7/2015,$138.05 ,982;;;;;;;;
Oakland,1/7/2015,$155.07 ,980;;;;;;;;
Oakland,1/7/2015,$62.98 ,980;;;;;;;;
Oakland,1/7/2015,$168.50 ,983;;;;;;;;
Oakland,1/7/2015,$15.04 ,980;;;;;;;;
Oakland,1/7/2015,$16.39 ,982;;;;;;;;
Oakland,1/7/2015,$5.06 ,981;;;;;;;;
Oakland,1/7/2015,$8.78 ,983;;;;;;;;
Oakland,1/7/2015,$14.79 ,982;;;;;;;;
Oakland,1/7/2015,$145.83 ,982;;;;;;;;
Oakland,1/7/2015,$158.16 ,980;;;;;;;;
Oakland,1/7/2015,$15.98 ,980;;;;;;;;
Oakland,1/7/2015,$182.55 ,980;;;;;;;;
Oakland,1/7/2015,$163.04 ,982;;;;;;;;
Oakland,1/7/2015,$4.07 ,980;;;;;;;;
Oakland,1/7/2015,$161.21 ,981;;;;;;;;
Oakland,1/7/2015,$17.43 ,982;;;;;;;;
Oakland,1/7/2015,$153.32 ,982;;;;;;;;
Oakland,1/7/2015,$146.79 ,982;;;;;;;;
Oakland,1/7/2015,$37.26 ,981;;;;;;;;
Oakland,1/7/2015,$39.76 ,983;;;;;;;;
Oakland,1/7/2015,$4.32 ,981;;;;;;;;
Oakland,1/7/2015,$25.68 ,983;;;;;;;;
Oakland,1/7/2015,$39.44 ,983;;;;;;;;
Oakland,1/7/2015,$17.32 ,983;;;;;;;;
Oakland,1/7/2015,$48.06 ,982;;;;;;;;
Oakland,1/7/2015,$167.77 ,982;;;;;;;;
Oakland,1/7/2015,$141.02 ,982;;;;;;;;
Oakland,1/7/2015,$41.05 ,982;;;;;;;;
Oakland,1/7/2015,$39.51 ,983;;;;;;;;
Oakland,1/7/2015,$33.01 ,982;;;;;;;;
Oakland,1/7/2015,$32.57 ,982;;;;;;;;
Oakland,1/7/2015,$148.83 ,983;;;;;;;;
Oakland,1/7/2015,$67.95 ,982;;;;;;;;
Oakland,1/7/2015,$22.33 ,980;;;;;;;;
Oakland,1/7/2015,$144.69 ,980;;;;;;;;
Oakland,1/7/2015,$159.24 ,980;;;;;;;;
Oakland,1/7/2015,$16.87 ,980;;;;;;;;
Oakland,1/7/2015,$240.05 ,981;;;;;;;;
Oakland,1/7/2015,$85.17 ,980;;;;;;;;
Oakland,1/7/2015,$159.39 ,980;;;;;;;;
Oakland,1/7/2015,$39.03 ,983;;;;;;;;
Oakland,1/7/2015,$220.27 ,981;;;;;;;;
Oakland,1/7/2015,$27.15 ,981;;;;;;;;
Oakland,1/7/2015,$33.24 ,981;;;;;;;;
Oakland,1/7/2015,$24.04 ,980;;;;;;;;
Oakland,1/7/2015,$188.99 ,980;;;;;;;;
Oakland,1/7/2015,$116.39 ,983;;;;;;;;
Oakland,1/7/2015,$225.88 ,980;;;;;;;;
Oakland,1/7/2015,$34.65 ,982;;;;;;;;
Oakland,1/7/2015,$36.50 ,980;;;;;;;;
Oakland,1/7/2015,$39.55 ,981;;;;;;;;
Oakland,1/7/2015,$23.68 ,981;;;;;;;;
Oakland,1/7/2015,$39.82 ,980;;;;;;;;
Oakland,1/7/2015,$37.23 ,982;;;;;;;;
Oakland,1/7/2015,$111.17 ,980;;;;;;;;
Oakland,1/7/2015,$172.19 ,980;;;;;;;;
Oakland,1/7/2015,$128.17 ,981;;;;;;;;
Oakland,1/7/2015,$201.12 ,983;;;;;;;;
Oakland,1/7/2015,$31.13 ,980;;;;;;;;
Oakland,1/7/2015,$192.65 ,982;;;;;;;;
Oakland,1/7/2015,$36.39 ,981;;;;;;;;
Oakland,1/7/2015,$13.23 ,981;;;;;;;;
Oakland,1/7/2015,$56.47 ,981;;;;;;;;
Oakland,1/7/2015,$146.53 ,981;;;;;;;;
Oakland,1/7/2015,$39.99 ,982;;;;;;;;
Oakland,1/7/2015,$40.29 ,982;;;;;;;;
Oakland,1/7/2015,$4.35 ,982;;;;;;;;
Oakland,1/7/2015,$166.12 ,980;;;;;;;;
Oakland,1/7/2015,$156.19 ,980;;;;;;;;
Oakland,1/7/2015,$57.99 ,983;;;;;;;;
Oakland,1/7/2015,$19.43 ,981;;;;;;;;
Oakland,1/7/2015,$34.65 ,982;;;;;;;;
Oakland,1/7/2015,$45.86 ,981;;;;;;;;
Oakland,1/7/2015,$33.14 ,982;;;;;;;;
Oakland,1/7/2015,$113.85 ,982;;;;;;;;
Oakland,1/7/2015,$71.58 ,980;;;;;;;;
Oakland,1/7/2015,$11.79 ,983;;;;;;;;
Oakland,1/7/2015,$35.24 ,981;;;;;;;;
Oakland,1/7/2015,$181.49 ,983;;;;;;;;
Oakland,1/7/2015,$12.43 ,982;;;;;;;;
Oakland,1/7/2015,$37.20 ,983;;;;;;;;
Oakland,1/7/2015,$191.88 ,982;;;;;;;;
Oakland,1/7/2015,$7.38 ,982;;;;;;;;
Oakland,1/7/2015,$246.10 ,982;;;;;;;;
Oakland,1/7/2015,$225.31 ,981;;;;;;;;
Oakland,1/7/2015,$15.90 ,982;;;;;;;;
Oakland,1/7/2015,$5.80 ,982;;;;;;;;
Oakland,1/7/2015,$244.42 ,982;;;;;;;;
Oakland,1/7/2015,$71.57 ,983;;;;;;;;
Oakland,1/7/2015,$17.29 ,983;;;;;;;;
Oakland,1/7/2015,$18.03 ,982;;;;;;;;
Oakland,1/7/2015,$13.52 ,981;;;;;;;;
Oakland,1/7/2015,$191.05 ,983;;;;;;;;
Oakland,1/7/2015,$20.21 ,983;;;;;;;;
Oakland,1/7/2015,$203.90 ,981;;;;;;;;
Oakland,1/7/2015,$32.35 ,980;;;;;;;;
Oakland,1/7/2015,$164.10 ,980;;;;;;;;
Oakland,1/7/2015,$103.51 ,983;;;;;;;;
Oakland,1/7/2015,$38.20 ,983;;;;;;;;
Oakland,1/7/2015,$40.01 ,980;;;;;;;;
Oakland,1/7/2015,$140.41 ,981;;;;;;;;
Oakland,1/7/2015,$179.60 ,982;;;;;;;;
Oakland,1/7/2015,$172.94 ,980;;;;;;;;
Oakland,1/7/2015,$164.49 ,982;;;;;;;;
Oakland,1/7/2015,$22.30 ,981;;;;;;;;
Oakland,1/7/2015,$173.32 ,982;;;;;;;;
Oakland,1/7/2015,$36.87 ,980;;;;;;;;
Oakland,1/7/2015,$39.77 ,982;;;;;;;;
Oakland,1/7/2015,$158.90 ,982;;;;;;;;
Oakland,1/7/2015,$155.77 ,981;;;;;;;;
Oakland,1/7/2015,$222.52 ,981;;;;;;;;
Oakland,1/7/2015,$193.39 ,980;;;;;;;;
Oakland,1/7/2015,$13.00 ,981;;;;;;;;
Oakland,1/7/2015,$125.39 ,982;;;;;;;;
Oakland,1/7/2015,$154.13 ,983;;;;;;;;
Oakland,1/7/2015,$161.15 ,980;;;;;;;;
Oakland,1/7/2015,$158.44 ,980;;;;;;;;
Oakland,1/7/2015,$36.51 ,983;;;;;;;;
Oakland,1/7/2015,$148.73 ,981;;;;;;;;
Oakland,1/7/2015,$38.72 ,982;;;;;;;;
Oakland,1/7/2015,$23.15 ,982;;;;;;;;
Oakland,1/7/2015,$42.16 ,982;;;;;;;;
Oakland,1/7/2015,$11.42 ,981;;;;;;;;
Oakland,1/7/2015,$14.50 ,983;;;;;;;;
Oakland,1/7/2015,$139.25 ,983;;;;;;;;
Oakland,1/7/2015,$199.83 ,980;;;;;;;;
Oakland,1/7/2015,$40.04 ,983;;;;;;;;
Oakland,1/7/2015,$183.72 ,982;;;;;;;;
Oakland,1/7/2015,$176.00 ,982;;;;;;;;
Oakland,1/7/2015,$153.50 ,983;;;;;;;;
Oakland,1/7/2015,$104.35 ,982;;;;;;;;
Oakland,1/7/2015,$131.63 ,980;;;;;;;;
Oakland,1/7/2015,$153.38 ,982;;;;;;;;
Oakland,1/7/2015,$8.12 ,983;;;;;;;;
Oakland,1/7/2015,$46.23 ,982;;;;;;;;
Oakland,1/7/2015,$22.81 ,980;;;;;;;;
Oakland,1/7/2015,$180.71 ,983;;;;;;;;
Oakland,1/7/2015,$5.03 ,983;;;;;;;;
Oakland,1/7/2015,$43.28 ,981;;;;;;;;
Oakland,1/7/2015,$37.25 ,983;;;;;;;;
Oakland,1/7/2015,$130.54 ,981;;;;;;;;
Oakland,1/7/2015,$142.50 ,980;;;;;;;;
Oakland,1/7/2015,$6.68 ,982;;;;;;;;
Oakland,1/7/2015,$38.66 ,983;;;;;;;;
Oakland,1/7/2015,$156.42 ,981;;;;;;;;
Oakland,1/7/2015,$12.10 ,982;;;;;;;;
Oakland,1/7/2015,$22.57 ,981;;;;;;;;
Oakland,1/7/2015,$32.11 ,980;;;;;;;;
Oakland,1/7/2015,$11.56 ,980;;;;;;;;
Oakland,1/7/2015,$24.24 ,980;;;;;;;;
Oakland,1/7/2015,$176.40 ,980;;;;;;;;
Oakland,1/7/2015,$17.10 ,981;;;;;;;;
Oakland,1/7/2015,$34.82 ,981;;;;;;;;
Oakland,1/7/2015,$34.15 ,983;;;;;;;;
Oakland,1/7/2015,$30.80 ,982;;;;;;;;
Oakland,1/7/2015,$19.15 ,981;;;;;;;;
Oakland,1/7/2015,$39.75 ,981;;;;;;;;
Oakland,1/7/2015,$5.12 ,982;;;;;;;;
Oakland,1/7/2015,$83.36 ,980;;;;;;;;
Oakland,1/7/2015,$43.07 ,983;;;;;;;;
Oakland,1/7/2015,$18.64 ,980;;;;;;;;
Oakland,1/7/2015,$176.32 ,981;;;;;;;;
Oakland,1/7/2015,$18.17 ,981;;;;;;;;
Oakland,1/7/2015,$45.76 ,983;;;;;;;;
Oakland,1/7/2015,$21.04 ,982;;;;;;;;
Oakland,1/7/2015,$231.50 ,983;;;;;;;;
Oakland,1/7/2015,$96.28 ,983;;;;;;;;
Oakland,1/7/2015,$34.91 ,980;;;;;;;;
Oakland,1/7/2015,$121.30 ,982;;;;;;;;
Oakland,1/7/2015,$145.04 ,982;;;;;;;;
Oakland,1/7/2015,$22.69 ,982;;;;;;;;
Oakland,1/7/2015,$38.69 ,983;;;;;;;;
Oakland,1/7/2015,$174.33 ,981;;;;;;;;
Oakland,1/7/2015,$17.39 ,981;;;;;;;;
Oakland,1/7/2015,$27.76 ,982;;;;;;;;
Oakland,1/7/2015,$147.75 ,980;;;;;;;;
Oakland,1/7/2015,$7.17 ,983;;;;;;;;
Oakland,1/7/2015,$158.85 ,983;;;;;;;;
Oakland,1/7/2015,$20.47 ,980;;;;;;;;
Oakland,1/7/2015,$36.99 ,981;;;;;;;;
Oakland,1/7/2015,$17.58 ,982;;;;;;;;
Oakland,1/7/2015,$158.48 ,981;;;;;;;;
Oakland,1/7/2015,$208.52 ,981;;;;;;;;
Oakland,1/7/2015,$14.69 ,982;;;;;;;;
Oakland,1/7/2015,$150.91 ,981;;;;;;;;
Oakland,1/7/2015,$12.12 ,983;;;;;;;;
Oakland,1/7/2015,$23.08 ,983;;;;;;;;
Oakland,1/7/2015,$145.92 ,983;;;;;;;;
Oakland,1/7/2015,$46.81 ,980;;;;;;;;
Oakland,1/7/2015,$149.23 ,981;;;;;;;;
Oakland,1/7/2015,$37.67 ,982;;;;;;;;
Oakland,1/7/2015,$159.57 ,982;;;;;;;;
Oakland,1/7/2015,$32.97 ,981;;;;;;;;
Oakland,1/8/2015,$40.29 ,980;;;;;;;;
Oakland,1/8/2015,$40.78 ,982;;;;;;;;
Oakland,1/8/2015,$3.53 ,980;;;;;;;;
Oakland,1/8/2015,$24.07 ,980;;;;;;;;
Oakland,1/8/2015,$35.32 ,982;;;;;;;;
Oakland,1/8/2015,$45.75 ,981;;;;;;;;
Oakland,1/8/2015,$118.85 ,982;;;;;;;;
Oakland,1/8/2015,$37.80 ,983;;;;;;;;
Oakland,1/8/2015,$39.25 ,980;;;;;;;;
Oakland,1/8/2015,$42.39 ,983;;;;;;;;
Oakland,1/8/2015,$175.54 ,982;;;;;;;;
Oakland,1/8/2015,$134.37 ,982;;;;;;;;
Oakland,1/8/2015,$152.57 ,981;;;;;;;;
Oakland,1/8/2015,$43.28 ,983;;;;;;;;
Oakland,1/8/2015,$170.70 ,981;;;;;;;;
Oakland,1/8/2015,$36.44 ,982;;;;;;;;
Oakland,1/8/2015,$22.03 ,981;;;;;;;;
Oakland,1/8/2015,$152.49 ,980;;;;;;;;
Oakland,1/8/2015,$32.39 ,981;;;;;;;;
Oakland,1/8/2015,$140.47 ,982;;;;;;;;
Oakland,1/8/2015,$107.22 ,982;;;;;;;;
Oakland,1/8/2015,$6.95 ,981;;;;;;;;
Oakland,1/8/2015,$121.91 ,980;;;;;;;;
Oakland,1/8/2015,$134.77 ,981;;;;;;;;
Oakland,1/8/2015,$249.89 ,980;;;;;;;;
Oakland,1/8/2015,$3.86 ,983;;;;;;;;
Oakland,1/8/2015,$133.11 ,980;;;;;;;;
Oakland,1/8/2015,$21.96 ,980;;;;;;;;
Oakland,1/8/2015,$7.26 ,981;;;;;;;;
Oakland,1/8/2015,$22.35 ,980;;;;;;;;
Oakland,1/8/2015,$6.90 ,981;;;;;;;;
Oakland,1/8/2015,$13.93 ,982;;;;;;;;
Oakland,1/8/2015,$33.78 ,981;;;;;;;;
Oakland,1/8/2015,$12.34 ,983;;;;;;;;
Oakland,1/8/2015,$245.57 ,983;;;;;;;;
Oakland,1/8/2015,$15.59 ,981;;;;;;;;
Oakland,1/8/2015,$182.17 ,980;;;;;;;;
Oakland,1/8/2015,$201.45 ,982;;;;;;;;
Oakland,1/8/2015,$43.41 ,982;;;;;;;;
Oakland,1/8/2015,$20.37 ,980;;;;;;;;
Oakland,1/8/2015,$22.80 ,980;;;;;;;;
Oakland,1/8/2015,$177.48 ,980;;;;;;;;
Oakland,1/8/2015,$179.92 ,982;;;;;;;;
Oakland,1/8/2015,$173.66 ,982;;;;;;;;
Oakland,1/8/2015,$150.77 ,980;;;;;;;;
Oakland,1/8/2015,$7.65 ,982;;;;;;;;
Oakland,1/8/2015,$18.67 ,982;;;;;;;;
Oakland,1/8/2015,$168.84 ,980;;;;;;;;
Oakland,1/8/2015,$40.02 ,980;;;;;;;;
Oakland,1/8/2015,$145.71 ,981;;;;;;;;
Oakland,1/8/2015,$183.63 ,982;;;;;;;;
Oakland,1/8/2015,$16.09 ,980;;;;;;;;
Oakland,1/8/2015,$169.09 ,980;;;;;;;;
Oakland,1/8/2015,$223.09 ,983;;;;;;;;
Oakland,1/8/2015,$246.20 ,982;;;;;;;;
Oakland,1/8/2015,$9.42 ,983;;;;;;;;
Oakland,1/8/2015,$186.05 ,983;;;;;;;;
Oakland,1/8/2015,$84.76 ,980;;;;;;;;
Oakland,1/8/2015,$3.33 ,983;;;;;;;;
Oakland,1/8/2015,$8.06 ,983;;;;;;;;
Oakland,1/8/2015,$181.50 ,981;;;;;;;;
Oakland,1/8/2015,$96.29 ,981;;;;;;;;
Oakland,1/8/2015,$219.06 ,980;;;;;;;;
Oakland,1/8/2015,$140.44 ,980;;;;;;;;
Oakland,1/8/2015,$40.48 ,983;;;;;;;;
Oakland,1/8/2015,$149.90 ,983;;;;;;;;
Oakland,1/8/2015,$34.95 ,981;;;;;;;;
Oakland,1/8/2015,$150.78 ,983;;;;;;;;
Oakland,1/8/2015,$157.15 ,982;;;;;;;;
Oakland,1/8/2015,$157.45 ,980;;;;;;;;
Oakland,1/8/2015,$92.10 ,981;;;;;;;;
Oakland,1/8/2015,$94.53 ,980;;;;;;;;
Oakland,1/8/2015,$16.53 ,980;;;;;;;;
Oakland,1/8/2015,$39.15 ,983;;;;;;;;
Oakland,1/8/2015,$16.85 ,981;;;;;;;;
Oakland,1/8/2015,$166.93 ,980;;;;;;;;
Oakland,1/8/2015,$30.17 ,981;;;;;;;;
Oakland,1/8/2015,$18.76 ,982;;;;;;;;
Oakland,1/8/2015,$124.07 ,982;;;;;;;;
Oakland,1/8/2015,$35.26 ,983;;;;;;;;
Oakland,1/8/2015,$123.43 ,981;;;;;;;;
Oakland,1/8/2015,$154.17 ,980;;;;;;;;
Oakland,1/8/2015,$135.07 ,982;;;;;;;;
Oakland,1/8/2015,$229.79 ,981;;;;;;;;
Oakland,1/8/2015,$30.26 ,982;;;;;;;;
Oakland,1/8/2015,$142.21 ,982;;;;;;;;
Oakland,1/8/2015,$163.53 ,980;;;;;;;;
Oakland,1/8/2015,$162.71 ,980;;;;;;;;
Oakland,1/8/2015,$33.46 ,981;;;;;;;;
Oakland,1/8/2015,$248.18 ,983;;;;;;;;
Oakland,1/8/2015,$39.40 ,981;;;;;;;;
Oakland,1/8/2015,$42.11 ,982;;;;;;;;
Oakland,1/8/2015,$141.57 ,983;;;;;;;;
Oakland,1/8/2015,$133.05 ,980;;;;;;;;
Oakland,1/8/2015,$19.58 ,980;;;;;;;;
Oakland,1/8/2015,$166.03 ,983;;;;;;;;
Oakland,1/8/2015,$34.87 ,980;;;;;;;;
Oakland,1/8/2015,$180.62 ,981;;;;;;;;
Oakland,1/8/2015,$125.88 ,981;;;;;;;;
Oakland,1/8/2015,$4.08 ,982;;;;;;;;
Oakland,1/8/2015,$60.26 ,980;;;;;;;;
Oakland,1/8/2015,$133.37 ,983;;;;;;;;
Oakland,1/8/2015,$95.72 ,981;;;;;;;;
Oakland,1/8/2015,$127.62 ,980;;;;;;;;
Oakland,1/8/2015,$44.73 ,981;;;;;;;;
Oakland,1/8/2015,$40.06 ,983;;;;;;;;
Oakland,1/8/2015,$143.05 ,982;;;;;;;;
Oakland,1/8/2015,$173.68 ,981;;;;;;;;
Oakland,1/8/2015,$174.60 ,981;;;;;;;;
Oakland,1/8/2015,$33.45 ,983;;;;;;;;
Oakland,1/8/2015,$223.96 ,983;;;;;;;;
Oakland,1/8/2015,$40.78 ,982;;;;;;;;
Oakland,1/8/2015,$221.89 ,980;;;;;;;;
Oakland,1/8/2015,$18.21 ,983;;;;;;;;
Oakland,1/8/2015,$155.81 ,981;;;;;;;;
Oakland,1/8/2015,$45.25 ,983;;;;;;;;
Oakland,1/8/2015,$15.85 ,982;;;;;;;;
Oakland,1/8/2015,$166.45 ,982;;;;;;;;
Oakland,1/8/2015,$38.65 ,980;;;;;;;;
Oakland,1/8/2015,$37.43 ,982;;;;;;;;
Oakland,1/8/2015,$36.31 ,982;;;;;;;;
Oakland,1/8/2015,$74.84 ,980;;;;;;;;
Oakland,1/8/2015,$10.64 ,982;;;;;;;;
Oakland,1/8/2015,$39.17 ,981;;;;;;;;
Oakland,1/8/2015,$12.51 ,982;;;;;;;;
Oakland,1/8/2015,$46.43 ,980;;;;;;;;
Oakland,1/8/2015,$44.71 ,981;;;;;;;;
Oakland,1/8/2015,$38.58 ,982;;;;;;;;
Oakland,1/8/2015,$202.78 ,983;;;;;;;;
Oakland,1/8/2015,$18.18 ,981;;;;;;;;
Oakland,1/8/2015,$9.08 ,983;;;;;;;;
Oakland,1/8/2015,$156.70 ,983;;;;;;;;
Oakland,1/8/2015,$157.58 ,983;;;;;;;;
Oakland,1/8/2015,$177.06 ,980;;;;;;;;
Oakland,1/8/2015,$57.83 ,982;;;;;;;;
Oakland,1/8/2015,$155.15 ,981;;;;;;;;
Oakland,1/8/2015,$166.46 ,982;;;;;;;;
Oakland,1/8/2015,$40.22 ,982;;;;;;;;
Oakland,1/8/2015,$42.35 ,980;;;;;;;;
Oakland,1/8/2015,$17.18 ,981;;;;;;;;
Oakland,1/8/2015,$19.11 ,983;;;;;;;;
Oakland,1/8/2015,$163.42 ,981;;;;;;;;
Oakland,1/8/2015,$46.16 ,983;;;;;;;;
Oakland,1/8/2015,$11.95 ,982;;;;;;;;
Oakland,1/8/2015,$185.16 ,981;;;;;;;;
Oakland,1/8/2015,$180.64 ,981;;;;;;;;
Oakland,1/8/2015,$166.78 ,982;;;;;;;;
Oakland,1/8/2015,$12.79 ,981;;;;;;;;
Oakland,1/8/2015,$11.92 ,982;;;;;;;;
Oakland,1/8/2015,$36.49 ,980;;;;;;;;
Oakland,1/8/2015,$183.49 ,982;;;;;;;;
Oakland,1/8/2015,$96.47 ,982;;;;;;;;
Oakland,1/8/2015,$165.05 ,983;;;;;;;;
Oakland,1/8/2015,$165.86 ,980;;;;;;;;
Oakland,1/8/2015,$148.70 ,980;;;;;;;;
Oakland,1/8/2015,$37.75 ,982;;;;;;;;
Oakland,1/8/2015,$38.80 ,982;;;;;;;;
Oakland,1/8/2015,$11.85 ,983;;;;;;;;
Oakland,1/8/2015,$226.45 ,982;;;;;;;;
Oakland,1/8/2015,$89.15 ,980;;;;;;;;
Oakland,1/8/2015,$21.06 ,980;;;;;;;;
Oakland,1/8/2015,$83.60 ,981;;;;;;;;
Oakland,1/8/2015,$16.87 ,980;;;;;;;;
Oakland,1/8/2015,$206.05 ,983;;;;;;;;
Oakland,1/8/2015,$3.99 ,980;;;;;;;;
Oakland,1/8/2015,$168.68 ,983;;;;;;;;
Oakland,1/8/2015,$23.27 ,980;;;;;;;;
Oakland,1/8/2015,$178.35 ,981;;;;;;;;
Oakland,1/8/2015,$14.34 ,980;;;;;;;;
Oakland,1/8/2015,$219.24 ,981;;;;;;;;
Oakland,1/8/2015,$44.96 ,980;;;;;;;;
Oakland,1/8/2015,$139.18 ,983;;;;;;;;
Oakland,1/8/2015,$15.79 ,982;;;;;;;;
Oakland,1/8/2015,$33.36 ,981;;;;;;;;
Oakland,1/8/2015,$6.69 ,981;;;;;;;;
Oakland,1/8/2015,$17.66 ,980;;;;;;;;
Oakland,1/8/2015,$208.27 ,982;;;;;;;;
Oakland,1/8/2015,$44.85 ,980;;;;;;;;
Oakland,1/8/2015,$200.21 ,982;;;;;;;;
Oakland,1/8/2015,$13.44 ,982;;;;;;;;
Oakland,1/8/2015,$34.51 ,981;;;;;;;;
Oakland,1/8/2015,$41.45 ,982;;;;;;;;
Oakland,1/8/2015,$175.25 ,980;;;;;;;;
Oakland,1/8/2015,$22.14 ,981;;;;;;;;
Oakland,1/8/2015,$11.95 ,983;;;;;;;;
Oakland,1/8/2015,$36.19 ,980;;;;;;;;
Oakland,1/8/2015,$52.17 ,980;;;;;;;;
Oakland,1/8/2015,$126.27 ,982;;;;;;;;
Oakland,1/8/2015,$137.50 ,983;;;;;;;;
Oakland,1/8/2015,$19.07 ,980;;;;;;;;
Oakland,1/8/2015,$160.53 ,983;;;;;;;;
Oakland,1/8/2015,$222.78 ,982;;;;;;;;
Oakland,1/8/2015,$126.34 ,983;;;;;;;;
Oakland,1/8/2015,$113.87 ,982;;;;;;;;
Oakland,1/8/2015,$157.67 ,982;;;;;;;;
Oakland,1/8/2015,$32.77 ,983;;;;;;;;
Oakland,1/8/2015,$38.70 ,983;;;;;;;;
Oakland,1/8/2015,$134.41 ,980;;;;;;;;
Oakland,1/8/2015,$21.00 ,983;;;;;;;;
Oakland,1/8/2015,$15.85 ,983;;;;;;;;
Oakland,1/8/2015,$14.36 ,982;;;;;;;;
Oakland,1/8/2015,$138.87 ,980;;;;;;;;
Oakland,1/8/2015,$46.70 ,983;;;;;;;;
Oakland,1/8/2015,$33.28 ,982;;;;;;;;
Oakland,1/8/2015,$23.72 ,981;;;;;;;;
Oakland,1/8/2015,$169.93 ,980;;;;;;;;
Oakland,1/8/2015,$9.25 ,981;;;;;;;;
Oakland,1/8/2015,$190.74 ,982;;;;;;;;
Oakland,1/8/2015,$168.37 ,983;;;;;;;;
Oakland,1/8/2015,$155.37 ,981;;;;;;;;
Oakland,1/8/2015,$13.93 ,982;;;;;;;;
Oakland,1/8/2015,$37.45 ,981;;;;;;;;
Oakland,1/8/2015,$7.45 ,980;;;;;;;;
Oakland,1/8/2015,$19.71 ,982;;;;;;;;
Oakland,1/8/2015,$39.98 ,981;;;;;;;;
Oakland,1/8/2015,$180.41 ,983;;;;;;;;
Oakland,1/8/2015,$241.93 ,981;;;;;;;;
Oakland,1/8/2015,$89.32 ,982;;;;;;;;
Oakland,1/8/2015,$167.52 ,982;;;;;;;;
Oakland,1/8/2015,$4.40 ,980;;;;;;;;
Oakland,1/8/2015,$17.44 ,980;;;;;;;;
Oakland,1/8/2015,$197.71 ,981;;;;;;;;
Oakland,1/8/2015,$3.51 ,980;;;;;;;;
Oakland,1/8/2015,$13.94 ,983;;;;;;;;
Oakland,1/8/2015,$48.51 ,983;;;;;;;;
Oakland,1/8/2015,$163.31 ,980;;;;;;;;
Oakland,1/8/2015,$20.68 ,983;;;;;;;;
Oakland,1/8/2015,$43.59 ,982;;;;;;;;
Oakland,1/8/2015,$39.96 ,983;;;;;;;;
Oakland,1/8/2015,$36.39 ,982;;;;;;;;
Oakland,1/8/2015,$98.57 ,983;;;;;;;;
Oakland,1/8/2015,$103.81 ,983;;;;;;;;
Oakland,1/8/2015,$79.64 ,980;;;;;;;;
Oakland,1/8/2015,$33.65 ,981;;;;;;;;
Oakland,1/8/2015,$14.94 ,982;;;;;;;;
Oakland,1/8/2015,$16.45 ,982;;;;;;;;
Oakland,1/8/2015,$239.90 ,983;;;;;;;;
Oakland,1/8/2015,$149.49 ,982;;;;;;;;
Oakland,1/8/2015,$158.99 ,980;;;;;;;;
Oakland,1/8/2015,$46.86 ,983;;;;;;;;
Oakland,1/8/2015,$31.18 ,981;;;;;;;;
Oakland,1/8/2015,$6.54 ,982;;;;;;;;
Oakland,1/8/2015,$40.14 ,982;;;;;;;;
Oakland,1/8/2015,$77.54 ,983;;;;;;;;
Oakland,1/8/2015,$36.26 ,980;;;;;;;;
Oakland,1/8/2015,$198.60 ,983;;;;;;;;
Oakland,1/8/2015,$43.75 ,981;;;;;;;;
Oakland,1/8/2015,$178.40 ,983;;;;;;;;
Oakland,1/8/2015,$3.19 ,982;;;;;;;;
Oakland,1/8/2015,$104.09 ,981;;;;;;;;
Oakland,1/8/2015,$243.16 ,982;;;;;;;;
Oakland,1/8/2015,$197.22 ,980;;;;;;;;
Oakland,1/8/2015,$14.38 ,983;;;;;;;;
Oakland,1/8/2015,$42.64 ,982;;;;;;;;
Oakland,1/8/2015,$19.72 ,982;;;;;;;;
Oakland,1/8/2015,$35.36 ,981;;;;;;;;
Oakland,1/8/2015,$37.80 ,983;;;;;;;;
Oakland,1/8/2015,$36.89 ,980;;;;;;;;
Oakland,1/8/2015,$14.55 ,983;;;;;;;;
Oakland,1/8/2015,$147.22 ,980;;;;;;;;
Oakland,1/8/2015,$111.28 ,981;;;;;;;;
Oakland,1/8/2015,$209.10 ,981;;;;;;;;
Oakland,1/8/2015,$157.51 ,980;;;;;;;;
Oakland,1/8/2015,$16.89 ,982;;;;;;;;
Oakland,1/8/2015,$21.17 ,981;;;;;;;;
Oakland,1/8/2015,$86.25 ,982;;;;;;;;
Oakland,1/8/2015,$203.62 ,983;;;;;;;;
Oakland,1/8/2015,$33.38 ,981;;;;;;;;
Oakland,1/8/2015,$20.66 ,982;;;;;;;;
Oakland,1/8/2015,$15.81 ,982;;;;;;;;
Oakland,1/8/2015,$35.22 ,981;;;;;;;;
Oakland,1/8/2015,$15.22 ,980;;;;;;;;
Oakland,1/8/2015,$19.05 ,981;;;;;;;;
Oakland,1/8/2015,$33.71 ,983;;;;;;;;
Oakland,1/8/2015,$193.83 ,982;;;;;;;;
Oakland,1/8/2015,$141.76 ,981;;;;;;;;
Oakland,1/8/2015,$12.66 ,980;;;;;;;;
Oakland,1/8/2015,$196.72 ,980;;;;;;;;
Oakland,1/8/2015,$13.83 ,983;;;;;;;;
Oakland,1/8/2015,$7.76 ,981;;;;;;;;
Oakland,1/8/2015,$159.54 ,982;;;;;;;;
Oakland,1/8/2015,$121.94 ,983;;;;;;;;
Oakland,1/8/2015,$40.33 ,982;;;;;;;;
Oakland,1/8/2015,$160.89 ,980;;;;;;;;
Oakland,1/8/2015,$42.40 ,981;;;;;;;;
Oakland,1/8/2015,$19.98 ,983;;;;;;;;
Oakland,1/8/2015,$198.33 ,982;;;;;;;;
Oakland,1/8/2015,$238.13 ,982;;;;;;;;
Oakland,1/8/2015,$184.95 ,983;;;;;;;;
Oakland,1/8/2015,$186.86 ,983;;;;;;;;
Oakland,1/8/2015,$9.84 ,981;;;;;;;;
Oakland,1/8/2015,$114.55 ,980;;;;;;;;
Oakland,1/8/2015,$155.29 ,980;;;;;;;;
Oakland,1/8/2015,$35.59 ,980;;;;;;;;
Oakland,1/8/2015,$147.70 ,982;;;;;;;;
Oakland,1/8/2015,$51.45 ,981;;;;;;;;
Oakland,1/8/2015,$125.52 ,980;;;;;;;;
Oakland,1/8/2015,$163.97 ,980;;;;;;;;
Oakland,1/8/2015,$138.36 ,982;;;;;;;;
Oakland,1/8/2015,$35.33 ,983;;;;;;;;
Oakland,1/8/2015,$19.40 ,980;;;;;;;;
Oakland,1/8/2015,$38.76 ,980;;;;;;;;
Oakland,1/8/2015,$224.53 ,983;;;;;;;;
Oakland,1/8/2015,$21.16 ,980;;;;;;;;
Oakland,1/8/2015,$42.74 ,983;;;;;;;;
Oakland,1/8/2015,$37.83 ,983;;;;;;;;
Oakland,1/8/2015,$104.18 ,982;;;;;;;;
Oakland,1/8/2015,$163.91 ,983;;;;;;;;
Oakland,1/8/2015,$46.30 ,980;;;;;;;;
Oakland,1/8/2015,$13.32 ,980;;;;;;;;
Oakland,1/8/2015,$3.76 ,983;;;;;;;;
Oakland,1/8/2015,$14.18 ,980;;;;;;;;
Oakland,1/8/2015,$9.96 ,981;;;;;;;;
Oakland,1/8/2015,$39.27 ,983;;;;;;;;
Oakland,1/8/2015,$4.24 ,983;;;;;;;;
Oakland,1/8/2015,$16.88 ,981;;;;;;;;
Oakland,1/8/2015,$20.31 ,983;;;;;;;;
Oakland,1/8/2015,$39.30 ,980;;;;;;;;
Oakland,1/8/2015,$147.95 ,982;;;;;;;;
Oakland,1/8/2015,$34.15 ,983;;;;;;;;
Oakland,1/8/2015,$12.94 ,980;;;;;;;;
Oakland,1/8/2015,$106.63 ,981;;;;;;;;
Oakland,1/8/2015,$42.35 ,980;;;;;;;;
Oakland,1/8/2015,$179.51 ,980;;;;;;;;
Oakland,1/8/2015,$19.58 ,980;;;;;;;;
Oakland,1/8/2015,$25.47 ,982;;;;;;;;
Oakland,1/8/2015,$114.39 ,981;;;;;;;;
Oakland,1/8/2015,$7.20 ,982;;;;;;;;
Oakland,1/8/2015,$21.59 ,980;;;;;;;;
Oakland,1/8/2015,$166.38 ,982;;;;;;;;
Oakland,1/8/2015,$9.61 ,983;;;;;;;;
Oakland,1/9/2015,$130.32 ,982;;;;;;;;
Oakland,1/9/2015,$11.01 ,982;;;;;;;;
Oakland,1/9/2015,$19.81 ,980;;;;;;;;
Oakland,1/9/2015,$22.57 ,981;;;;;;;;
Oakland,1/9/2015,$42.08 ,982;;;;;;;;
Oakland,1/9/2015,$157.21 ,981;;;;;;;;
Oakland,1/9/2015,$45.03 ,980;;;;;;;;
Oakland,1/9/2015,$19.85 ,982;;;;;;;;
Oakland,1/9/2015,$40.08 ,982;;;;;;;;
Oakland,1/9/2015,$13.90 ,980;;;;;;;;
Oakland,1/9/2015,$152.10 ,981;;;;;;;;
Oakland,1/9/2015,$66.99 ,980;;;;;;;;
Oakland,1/9/2015,$177.63 ,983;;;;;;;;
Oakland,1/9/2015,$166.53 ,980;;;;;;;;
Oakland,1/9/2015,$207.81 ,981;;;;;;;;
Oakland,1/9/2015,$36.29 ,983;;;;;;;;
Oakland,1/9/2015,$42.58 ,982;;;;;;;;
Oakland,1/9/2015,$32.30 ,981;;;;;;;;
Oakland,1/9/2015,$82.89 ,983;;;;;;;;
Oakland,1/9/2015,$36.52 ,980;;;;;;;;
Oakland,1/9/2015,$24.35 ,980;;;;;;;;
Oakland,1/9/2015,$40.10 ,983;;;;;;;;
Oakland,1/9/2015,$249.31 ,980;;;;;;;;
Oakland,1/9/2015,$40.50 ,983;;;;;;;;
Oakland,1/9/2015,$157.21 ,982;;;;;;;;
Oakland,1/9/2015,$40.41 ,982;;;;;;;;
Oakland,1/9/2015,$36.01 ,982;;;;;;;;
Oakland,1/9/2015,$125.30 ,981;;;;;;;;
Oakland,1/9/2015,$90.23 ,983;;;;;;;;
Oakland,1/9/2015,$119.24 ,981;;;;;;;;
Oakland,1/9/2015,$21.45 ,980;;;;;;;;
Oakland,1/9/2015,$30.67 ,982;;;;;;;;
Oakland,1/9/2015,$15.27 ,981;;;;;;;;
Oakland,1/9/2015,$37.46 ,980;;;;;;;;
Oakland,1/9/2015,$37.54 ,981;;;;;;;;
Oakland,1/9/2015,$118.70 ,981;;;;;;;;
Oakland,1/9/2015,$3.90 ,980;;;;;;;;
Oakland,1/9/2015,$146.97 ,981;;;;;;;;
Oakland,1/9/2015,$161.70 ,982;;;;;;;;
Oakland,1/9/2015,$38.03 ,980;;;;;;;;
Oakland,1/9/2015,$7.10 ,980;;;;;;;;
Oakland,1/9/2015,$152.77 ,982;;;;;;;;
Oakland,1/9/2015,$164.95 ,980;;;;;;;;
Oakland,1/9/2015,$15.26 ,980;;;;;;;;
Oakland,1/9/2015,$17.48 ,981;;;;;;;;
Oakland,1/9/2015,$123.94 ,982;;;;;;;;
Oakland,1/9/2015,$42.30 ,982;;;;;;;;
Oakland,1/9/2015,$177.18 ,981;;;;;;;;
Oakland,1/9/2015,$8.57 ,983;;;;;;;;
Oakland,1/9/2015,$166.99 ,983;;;;;;;;
Oakland,1/9/2015,$231.72 ,980;;;;;;;;
Oakland,1/9/2015,$170.05 ,982;;;;;;;;
Oakland,1/9/2015,$32.45 ,980;;;;;;;;
Oakland,1/9/2015,$4.70 ,981;;;;;;;;
Oakland,1/9/2015,$175.59 ,982;;;;;;;;
Oakland,1/9/2015,$142.56 ,980;;;;;;;;
Oakland,1/9/2015,$167.53 ,982;;;;;;;;
Oakland,1/9/2015,$36.32 ,981;;;;;;;;
Oakland,1/9/2015,$17.28 ,980;;;;;;;;
Oakland,1/9/2015,$38.44 ,980;;;;;;;;
Oakland,1/9/2015,$142.90 ,980;;;;;;;;
Oakland,1/9/2015,$41.23 ,980;;;;;;;;
Oakland,1/9/2015,$40.23 ,983;;;;;;;;
Oakland,1/9/2015,$91.64 ,983;;;;;;;;
Oakland,1/9/2015,$21.01 ,982;;;;;;;;
Oakland,1/9/2015,$66.39 ,981;;;;;;;;
Oakland,1/9/2015,$10.03 ,983;;;;;;;;
Oakland,1/9/2015,$14.02 ,980;;;;;;;;
Oakland,1/9/2015,$12.54 ,980;;;;;;;;
Oakland,1/9/2015,$17.89 ,980;;;;;;;;
Oakland,1/9/2015,$40.46 ,980;;;;;;;;
Oakland,1/9/2015,$52.19 ,983;;;;;;;;
Oakland,1/9/2015,$101.33 ,982;;;;;;;;
Oakland,1/9/2015,$137.12 ,981;;;;;;;;
Oakland,1/9/2015,$161.10 ,982;;;;;;;;
Oakland,1/9/2015,$38.03 ,980;;;;;;;;
Oakland,1/9/2015,$42.40 ,981;;;;;;;;
Oakland,1/9/2015,$166.69 ,980;;;;;;;;
Oakland,1/9/2015,$19.13 ,982;;;;;;;;
Oakland,1/9/2015,$41.07 ,983;;;;;;;;
Oakland,1/9/2015,$15.80 ,982;;;;;;;;
Oakland,1/9/2015,$142.83 ,981;;;;;;;;
Oakland,1/9/2015,$39.89 ,981;;;;;;;;
Oakland,1/9/2015,$8.43 ,982;;;;;;;;
Oakland,1/9/2015,$36.77 ,983;;;;;;;;
Oakland,1/9/2015,$24.04 ,983;;;;;;;;
Oakland,1/9/2015,$202.85 ,981;;;;;;;;
Oakland,1/9/2015,$196.42 ,983;;;;;;;;
Oakland,1/9/2015,$45.08 ,981;;;;;;;;
Oakland,1/9/2015,$24.54 ,983;;;;;;;;
Oakland,1/9/2015,$41.33 ,982;;;;;;;;
Oakland,1/9/2015,$6.99 ,983;;;;;;;;
Oakland,1/9/2015,$41.21 ,980;;;;;;;;
Oakland,1/9/2015,$9.11 ,982;;;;;;;;
Oakland,1/9/2015,$123.74 ,981;;;;;;;;
Oakland,1/9/2015,$35.62 ,982;;;;;;;;
Oakland,1/9/2015,$36.81 ,982;;;;;;;;
Oakland,1/9/2015,$135.76 ,982;;;;;;;;
Oakland,1/9/2015,$41.36 ,983;;;;;;;;
Oakland,1/9/2015,$155.50 ,983;;;;;;;;
Oakland,1/9/2015,$151.96 ,981;;;;;;;;
Oakland,1/9/2015,$150.35 ,981;;;;;;;;
Oakland,1/9/2015,$240.28 ,982;;;;;;;;
Oakland,1/9/2015,$18.83 ,980;;;;;;;;
Oakland,1/9/2015,$15.60 ,983;;;;;;;;
Oakland,1/9/2015,$21.14 ,980;;;;;;;;
Oakland,1/9/2015,$35.04 ,982;;;;;;;;
Oakland,1/9/2015,$43.29 ,983;;;;;;;;
Oakland,1/9/2015,$12.18 ,980;;;;;;;;
Oakland,1/9/2015,$35.58 ,982;;;;;;;;
Oakland,1/9/2015,$61.87 ,982;;;;;;;;
Oakland,1/9/2015,$41.52 ,982;;;;;;;;
Oakland,1/9/2015,$167.29 ,980;;;;;;;;
Oakland,1/9/2015,$41.00 ,980;;;;;;;;
Oakland,1/9/2015,$34.11 ,982;;;;;;;;
Oakland,1/9/2015,$4.61 ,983;;;;;;;;
Oakland,1/9/2015,$36.35 ,982;;;;;;;;
Oakland,1/9/2015,$178.35 ,982;;;;;;;;
Oakland,1/9/2015,$8.66 ,980;;;;;;;;
Oakland,1/9/2015,$31.97 ,983;;;;;;;;
Oakland,1/9/2015,$41.71 ,981;;;;;;;;
Oakland,1/9/2015,$160.09 ,982;;;;;;;;
Oakland,1/9/2015,$4.33 ,981;;;;;;;;
Oakland,1/9/2015,$149.93 ,981;;;;;;;;
Oakland,1/9/2015,$9.03 ,981;;;;;;;;
Oakland,1/9/2015,$4.49 ,983;;;;;;;;
Oakland,1/9/2015,$28.57 ,981;;;;;;;;
Oakland,1/9/2015,$43.33 ,980;;;;;;;;
Oakland,1/9/2015,$42.69 ,982;;;;;;;;
Oakland,1/9/2015,$196.45 ,980;;;;;;;;
Oakland,1/9/2015,$146.90 ,983;;;;;;;;
Oakland,1/9/2015,$20.60 ,981;;;;;;;;
Oakland,1/9/2015,$40.22 ,982;;;;;;;;
Oakland,1/9/2015,$4.58 ,983;;;;;;;;
Oakland,1/9/2015,$44.25 ,980;;;;;;;;
Oakland,1/9/2015,$103.25 ,980;;;;;;;;
Oakland,1/9/2015,$15.10 ,982;;;;;;;;
Oakland,1/9/2015,$45.39 ,983;;;;;;;;
Oakland,1/9/2015,$204.55 ,980;;;;;;;;
Oakland,1/9/2015,$16.41 ,981;;;;;;;;
Oakland,1/9/2015,$36.79 ,982;;;;;;;;
Oakland,1/9/2015,$80.03 ,982;;;;;;;;
Oakland,1/9/2015,$37.55 ,982;;;;;;;;
Oakland,1/9/2015,$10.09 ,980;;;;;;;;
Oakland,1/9/2015,$197.87 ,983;;;;;;;;
Oakland,1/9/2015,$185.07 ,980;;;;;;;;
Oakland,1/9/2015,$17.13 ,980;;;;;;;;
Oakland,1/9/2015,$39.23 ,983;;;;;;;;
Oakland,1/9/2015,$186.77 ,982;;;;;;;;
Oakland,1/9/2015,$156.20 ,981;;;;;;;;
Oakland,1/9/2015,$191.06 ,982;;;;;;;;
Oakland,1/9/2015,$37.02 ,981;;;;;;;;
Oakland,1/9/2015,$145.21 ,980;;;;;;;;
Oakland,1/9/2015,$155.17 ,982;;;;;;;;
Oakland,1/9/2015,$44.71 ,980;;;;;;;;
Oakland,1/9/2015,$15.51 ,981;;;;;;;;
Oakland,1/9/2015,$37.85 ,981;;;;;;;;
Oakland,1/9/2015,$37.64 ,980;;;;;;;;
Oakland,1/9/2015,$58.64 ,982;;;;;;;;
Oakland,1/9/2015,$19.50 ,981;;;;;;;;
Oakland,1/9/2015,$137.13 ,981;;;;;;;;
Oakland,1/9/2015,$23.47 ,983;;;;;;;;
Oakland,1/9/2015,$172.04 ,982;;;;;;;;
Oakland,1/9/2015,$12.95 ,980;;;;;;;;
Oakland,1/9/2015,$32.77 ,982;;;;;;;;
Oakland,1/9/2015,$12.16 ,983;;;;;;;;
Oakland,1/9/2015,$175.96 ,980;;;;;;;;
Oakland,1/9/2015,$29.45 ,980;;;;;;;;
Oakland,1/9/2015,$37.00 ,983;;;;;;;;
Oakland,1/9/2015,$160.20 ,983;;;;;;;;
Oakland,1/9/2015,$161.04 ,983;;;;;;;;
Oakland,1/9/2015,$15.84 ,983;;;;;;;;
Oakland,1/9/2015,$157.07 ,983;;;;;;;;
Oakland,1/9/2015,$154.83 ,982;;;;;;;;
Oakland,1/9/2015,$8.67 ,980;;;;;;;;
Oakland,1/9/2015,$41.06 ,983;;;;;;;;
Oakland,1/9/2015,$8.91 ,981;;;;;;;;
Oakland,1/9/2015,$6.43 ,980;;;;;;;;
Oakland,1/9/2015,$108.74 ,981;;;;;;;;
Oakland,1/9/2015,$166.64 ,983;;;;;;;;
Oakland,1/9/2015,$139.33 ,981;;;;;;;;
Oakland,1/9/2015,$44.68 ,983;;;;;;;;
Oakland,1/9/2015,$44.97 ,983;;;;;;;;
Oakland,1/9/2015,$169.33 ,982;;;;;;;;
Oakland,1/9/2015,$151.77 ,981;;;;;;;;
Oakland,1/9/2015,$32.14 ,982;;;;;;;;
Oakland,1/9/2015,$11.70 ,982;;;;;;;;
Oakland,1/9/2015,$15.03 ,980;;;;;;;;
Oakland,1/9/2015,$164.87 ,980;;;;;;;;
Oakland,1/9/2015,$24.79 ,981;;;;;;;;
Oakland,1/9/2015,$39.67 ,981;;;;;;;;
Oakland,1/9/2015,$174.25 ,983;;;;;;;;
Oakland,1/9/2015,$171.37 ,982;;;;;;;;
Oakland,1/9/2015,$127.08 ,982;;;;;;;;
Oakland,1/9/2015,$150.01 ,981;;;;;;;;
Oakland,1/9/2015,$137.63 ,980;;;;;;;;
Oakland,1/9/2015,$3.07 ,980;;;;;;;;
Oakland,1/9/2015,$32.39 ,982;;;;;;;;
Oakland,1/9/2015,$19.03 ,982;;;;;;;;
Oakland,1/9/2015,$4.11 ,983;;;;;;;;
Oakland,1/9/2015,$129.73 ,983;;;;;;;;
Oakland,1/9/2015,$80.86 ,983;;;;;;;;
Oakland,1/9/2015,$185.71 ,981;;;;;;;;
Oakland,1/9/2015,$6.32 ,980;;;;;;;;
Oakland,1/9/2015,$171.77 ,983;;;;;;;;
Oakland,1/9/2015,$39.84 ,982;;;;;;;;
Oakland,1/9/2015,$140.85 ,982;;;;;;;;
Oakland,1/9/2015,$8.61 ,981;;;;;;;;
Oakland,1/9/2015,$38.82 ,981;;;;;;;;
Oakland,1/9/2015,$18.38 ,983;;;;;;;;
Oakland,1/9/2015,$160.88 ,981;;;;;;;;
Oakland,1/9/2015,$40.45 ,983;;;;;;;;
Oakland,1/9/2015,$89.98 ,982;;;;;;;;
Oakland,1/9/2015,$226.16 ,980;;;;;;;;
Oakland,1/9/2015,$155.80 ,981;;;;;;;;
Oakland,1/9/2015,$47.37 ,982;;;;;;;;
Oakland,1/9/2015,$75.30 ,980;;;;;;;;
Oakland,1/9/2015,$19.03 ,982;;;;;;;;
Oakland,1/9/2015,$44.77 ,980;;;;;;;;
Oakland,1/9/2015,$42.04 ,980;;;;;;;;
Oakland,1/9/2015,$4.16 ,981;;;;;;;;
Oakland,1/9/2015,$36.98 ,980;;;;;;;;
Oakland,1/9/2015,$42.13 ,980;;;;;;;;
Oakland,1/9/2015,$243.39 ,981;;;;;;;;
Oakland,1/9/2015,$31.42 ,983;;;;;;;;
Oakland,1/9/2015,$40.06 ,982;;;;;;;;
Oakland,1/9/2015,$35.04 ,983;;;;;;;;
Oakland,1/9/2015,$219.42 ,981;;;;;;;;
Oakland,1/9/2015,$47.89 ,981;;;;;;;;
Oakland,1/9/2015,$41.02 ,982;;;;;;;;
Oakland,1/9/2015,$22.74 ,980;;;;;;;;
Oakland,1/9/2015,$32.37 ,983;;;;;;;;
Oakland,1/9/2015,$3.45 ,982;;;;;;;;
Oakland,1/9/2015,$129.13 ,981;;;;;;;;
Oakland,1/9/2015,$37.03 ,982;;;;;;;;
Oakland,1/9/2015,$9.80 ,981;;;;;;;;
Oakland,1/9/2015,$170.02 ,982;;;;;;;;
Oakland,1/9/2015,$176.46 ,983;;;;;;;;
Oakland,1/9/2015,$44.24 ,981;;;;;;;;
Oakland,1/9/2015,$43.40 ,982;;;;;;;;
Oakland,1/9/2015,$42.73 ,981;;;;;;;;
Oakland,1/9/2015,$165.30 ,983;;;;;;;;
Oakland,1/9/2015,$186.03 ,980;;;;;;;;
Oakland,1/9/2015,$38.61 ,982;;;;;;;;
Oakland,1/9/2015,$240.59 ,982;;;;;;;;
Oakland,1/9/2015,$159.11 ,982;;;;;;;;
Oakland,1/9/2015,$46.37 ,983;;;;;;;;
Oakland,1/9/2015,$12.75 ,982;;;;;;;;
Oakland,1/9/2015,$204.74 ,981;;;;;;;;
Oakland,1/9/2015,$146.92 ,982;;;;;;;;
Oakland,1/9/2015,$163.54 ,980;;;;;;;;
Oakland,1/9/2015,$35.27 ,981;;;;;;;;
Oakland,1/9/2015,$10.88 ,980;;;;;;;;
Oakland,1/9/2015,$44.10 ,980;;;;;;;;
Oakland,1/9/2015,$186.73 ,980;;;;;;;;
Oakland,1/9/2015,$142.85 ,983;;;;;;;;
Oakland,1/9/2015,$159.67 ,982;;;;;;;;
Oakland,1/9/2015,$207.26 ,980;;;;;;;;
Oakland,1/9/2015,$19.48 ,982;;;;;;;;
Oakland,1/9/2015,$167.98 ,983;;;;;;;;
Oakland,1/9/2015,$156.68 ,982;;;;;;;;
Oakland,1/9/2015,$41.37 ,980;;;;;;;;
Oakland,1/9/2015,$18.98 ,982;;;;;;;;
Oakland,1/9/2015,$165.65 ,983;;;;;;;;
Oakland,1/9/2015,$154.66 ,981;;;;;;;;
Oakland,1/9/2015,$49.42 ,980;;;;;;;;
Oakland,1/9/2015,$40.81 ,980;;;;;;;;
Oakland,1/9/2015,$41.31 ,983;;;;;;;;
Oakland,1/9/2015,$3.00 ,980;;;;;;;;
Oakland,1/9/2015,$119.17 ,980;;;;;;;;
Oakland,1/9/2015,$126.40 ,982;;;;;;;;
Oakland,1/9/2015,$4.96 ,980;;;;;;;;
Oakland,1/9/2015,$20.86 ,982;;;;;;;;
Oakland,1/9/2015,$13.00 ,983;;;;;;;;
Oakland,1/9/2015,$126.80 ,981;;;;;;;;
Oakland,1/9/2015,$223.84 ,983;;;;;;;;
Oakland,1/9/2015,$165.47 ,982;;;;;;;;
Oakland,1/9/2015,$16.02 ,981;;;;;;;;
Oakland,1/9/2015,$183.47 ,981;;;;;;;;
Oakland,1/9/2015,$160.93 ,980;;;;;;;;
Oakland,1/9/2015,$11.51 ,980;;;;;;;;
Oakland,1/9/2015,$38.52 ,981;;;;;;;;
Oakland,1/9/2015,$201.48 ,980;;;;;;;;
Oakland,1/9/2015,$20.58 ,982;;;;;;;;
Oakland,1/9/2015,$169.19 ,983;;;;;;;;
Oakland,1/9/2015,$185.14 ,982;;;;;;;;
Oakland,1/9/2015,$8.19 ,981;;;;;;;;
Oakland,1/9/2015,$41.94 ,982;;;;;;;;
Oakland,1/9/2015,$246.35 ,983;;;;;;;;
Oakland,1/9/2015,$170.16 ,981;;;;;;;;
Oakland,1/9/2015,$238.35 ,982;;;;;;;;
Oakland,1/9/2015,$129.41 ,983;;;;;;;;
Oakland,1/9/2015,$35.11 ,982;;;;;;;;
Oakland,1/9/2015,$174.14 ,980;;;;;;;;
Oakland,1/9/2015,$242.36 ,983;;;;;;;;
Oakland,1/9/2015,$15.02 ,980;;;;;;;;
Oakland,1/9/2015,$41.82 ,982;;;;;;;;
Oakland,1/9/2015,$22.40 ,983;;;;;;;;
Oakland,1/9/2015,$244.21 ,982;;;;;;;;
Oakland,1/9/2015,$244.46 ,980;;;;;;;;
Oakland,1/9/2015,$204.00 ,982;;;;;;;;
Oakland,1/9/2015,$72.67 ,982;;;;;;;;
Oakland,1/9/2015,$17.29 ,982;;;;;;;;
Oakland,1/9/2015,$74.54 ,983;;;;;;;;
Oakland,1/9/2015,$178.66 ,980;;;;;;;;
Oakland,1/9/2015,$162.57 ,983;;;;;;;;
Oakland,1/9/2015,$168.91 ,983;;;;;;;;
Oakland,1/9/2015,$6.28 ,981;;;;;;;;
Oakland,1/9/2015,$5.18 ,982;;;;;;;;
Oakland,1/9/2015,$11.70 ,982;;;;;;;;
Oakland,1/9/2015,$158.47 ,982;;;;;;;;
Oakland,1/9/2015,$23.30 ,981;;;;;;;;
Oakland,1/9/2015,$43.01 ,983;;;;;;;;
Oakland,1/9/2015,$62.52 ,981;;;;;;;;
Oakland,1/9/2015,$143.60 ,983;;;;;;;;
Oakland,1/9/2015,$122.84 ,982;;;;;;;;
Oakland,1/9/2015,$42.44 ,980;;;;;;;;
Oakland,1/9/2015,$43.50 ,983;;;;;;;;
Oakland,1/9/2015,$155.47 ,983;;;;;;;;
Oakland,1/9/2015,$38.55 ,981;;;;;;;;
Oakland,1/9/2015,$214.85 ,983;;;;;;;;
Oakland,1/9/2015,$81.94 ,981;;;;;;;;
Oakland,1/9/2015,$38.24 ,981;;;;;;;;
Oakland,1/9/2015,$198.88 ,983;;;;;;;;
Oakland,1/9/2015,$150.49 ,982;;;;;;;;
Oakland,1/9/2015,$129.20 ,981;;;;;;;;
Oakland,1/9/2015,$37.09 ,983;;;;;;;;
Oakland,1/9/2015,$148.47 ,980;;;;;;;;
Oakland,1/9/2015,$13.75 ,981;;;;;;;;
Oakland,1/9/2015,$141.79 ,980;;;;;;;;
Oakland,1/9/2015,$41.83 ,981;;;;;;;;
Oakland,1/9/2015,$167.83 ,983;;;;;;;;
Oakland,1/9/2015,$44.19 ,980;;;;;;;;
Oakland,1/9/2015,$34.97 ,982;;;;;;;;
Oakland,1/9/2015,$163.28 ,980;;;;;;;;
Oakland,1/9/2015,$24.29 ,983;;;;;;;;
Oakland,1/10/2015,$30.78 ,980;;;;;;;;
Oakland,1/10/2015,$161.81 ,981;;;;;;;;
Oakland,1/10/2015,$167.45 ,983;;;;;;;;
Oakland,1/10/2015,$161.04 ,980;;;;;;;;
Oakland,1/10/2015,$139.73 ,982;;;;;;;;
Oakland,1/10/2015,$239.01 ,982;;;;;;;;
Oakland,1/10/2015,$4.47 ,981;;;;;;;;
Oakland,1/10/2015,$39.02 ,980;;;;;;;;
Oakland,1/10/2015,$29.05 ,981;;;;;;;;
Oakland,1/10/2015,$67.78 ,981;;;;;;;;
Oakland,1/10/2015,$223.78 ,981;;;;;;;;
Oakland,1/10/2015,$109.50 ,980;;;;;;;;
Oakland,1/10/2015,$172.75 ,980;;;;;;;;
Oakland,1/10/2015,$131.06 ,981;;;;;;;;
Oakland,1/10/2015,$22.01 ,980;;;;;;;;
Oakland,1/10/2015,$35.35 ,981;;;;;;;;
Oakland,1/10/2015,$202.59 ,980;;;;;;;;
Oakland,1/10/2015,$157.08 ,980;;;;;;;;
Oakland,1/10/2015,$158.56 ,983;;;;;;;;
Oakland,1/10/2015,$26.39 ,982;;;;;;;;
Oakland,1/10/2015,$32.07 ,980;;;;;;;;
Oakland,1/10/2015,$181.46 ,983;;;;;;;;
Oakland,1/10/2015,$170.12 ,982;;;;;;;;
Oakland,1/10/2015,$20.27 ,982;;;;;;;;
Oakland,1/10/2015,$13.34 ,982;;;;;;;;
Oakland,1/10/2015,$118.90 ,981;;;;;;;;
Oakland,1/10/2015,$45.73 ,981;;;;;;;;
Oakland,1/10/2015,$7.71 ,980;;;;;;;;
Oakland,1/10/2015,$22.28 ,981;;;;;;;;
Oakland,1/10/2015,$22.35 ,980;;;;;;;;
Oakland,1/10/2015,$140.02 ,981;;;;;;;;
Oakland,1/10/2015,$43.39 ,981;;;;;;;;
Oakland,1/10/2015,$149.99 ,980;;;;;;;;
Oakland,1/10/2015,$43.94 ,983;;;;;;;;
Oakland,1/10/2015,$34.08 ,981;;;;;;;;
Oakland,1/10/2015,$39.20 ,983;;;;;;;;
Oakland,1/10/2015,$4.82 ,980;;;;;;;;
Oakland,1/10/2015,$219.80 ,982;;;;;;;;
Oakland,1/10/2015,$55.35 ,982;;;;;;;;
Oakland,1/10/2015,$5.43 ,980;;;;;;;;
Oakland,1/10/2015,$23.57 ,981;;;;;;;;
Oakland,1/10/2015,$16.58 ,981;;;;;;;;
Oakland,1/10/2015,$19.85 ,981;;;;;;;;
Oakland,1/10/2015,$150.41 ,981;;;;;;;;
Oakland,1/10/2015,$187.42 ,981;;;;;;;;
Oakland,1/10/2015,$42.46 ,981;;;;;;;;
Oakland,1/10/2015,$7.07 ,981;;;;;;;;
Oakland,1/10/2015,$37.45 ,981;;;;;;;;
Oakland,1/10/2015,$38.72 ,983;;;;;;;;
Oakland,1/10/2015,$19.83 ,983;;;;;;;;
Oakland,1/10/2015,$36.82 ,982;;;;;;;;
Oakland,1/10/2015,$235.57 ,982;;;;;;;;
Oakland,1/10/2015,$12.83 ,980;;;;;;;;
Oakland,1/10/2015,$179.52 ,983;;;;;;;;
Oakland,1/10/2015,$118.21 ,983;;;;;;;;
Oakland,1/10/2015,$27.86 ,983;;;;;;;;
Oakland,1/10/2015,$39.66 ,980;;;;;;;;
Oakland,1/10/2015,$45.31 ,982;;;;;;;;
Oakland,1/10/2015,$125.97 ,983;;;;;;;;
Oakland,1/10/2015,$46.24 ,982;;;;;;;;
Oakland,1/10/2015,$18.51 ,983;;;;;;;;
Oakland,1/10/2015,$218.44 ,981;;;;;;;;
Oakland,1/10/2015,$176.77 ,982;;;;;;;;
Oakland,1/10/2015,$218.99 ,981;;;;;;;;
Oakland,1/10/2015,$36.77 ,980;;;;;;;;
Oakland,1/10/2015,$139.73 ,980;;;;;;;;
Oakland,1/10/2015,$44.71 ,983;;;;;;;;
Oakland,1/10/2015,$163.13 ,981;;;;;;;;
Oakland,1/10/2015,$188.29 ,981;;;;;;;;
Oakland,1/10/2015,$200.20 ,981;;;;;;;;
Oakland,1/10/2015,$23.58 ,982;;;;;;;;
Oakland,1/10/2015,$166.38 ,982;;;;;;;;
Oakland,1/10/2015,$42.50 ,983;;;;;;;;
Oakland,1/10/2015,$174.21 ,983;;;;;;;;
Oakland,1/10/2015,$164.17 ,980;;;;;;;;
Oakland,1/10/2015,$92.15 ,982;;;;;;;;
Oakland,1/10/2015,$36.85 ,983;;;;;;;;
Oakland,1/10/2015,$227.76 ,983;;;;;;;;
Oakland,1/10/2015,$131.60 ,980;;;;;;;;
Oakland,1/10/2015,$39.26 ,983;;;;;;;;
Oakland,1/10/2015,$190.90 ,980;;;;;;;;
Oakland,1/10/2015,$134.38 ,980;;;;;;;;
Oakland,1/10/2015,$16.19 ,981;;;;;;;;
Oakland,1/10/2015,$200.15 ,980;;;;;;;;
Oakland,1/10/2015,$153.51 ,980;;;;;;;;
Oakland,1/10/2015,$187.82 ,983;;;;;;;;
Oakland,1/10/2015,$23.98 ,981;;;;;;;;
Oakland,1/10/2015,$65.35 ,981;;;;;;;;
Oakland,1/10/2015,$148.79 ,981;;;;;;;;
Oakland,1/10/2015,$190.42 ,981;;;;;;;;
Oakland,1/10/2015,$179.68 ,980;;;;;;;;
Oakland,1/10/2015,$178.20 ,983;;;;;;;;
Oakland,1/10/2015,$77.51 ,983;;;;;;;;
Oakland,1/10/2015,$9.41 ,983;;;;;;;;
Oakland,1/10/2015,$107.57 ,983;;;;;;;;
Oakland,1/10/2015,$33.99 ,981;;;;;;;;
Oakland,1/10/2015,$11.70 ,982;;;;;;;;
Oakland,1/10/2015,$158.48 ,980;;;;;;;;
Oakland,1/10/2015,$190.80 ,983;;;;;;;;
Oakland,1/10/2015,$36.05 ,983;;;;;;;;
Oakland,1/10/2015,$157.07 ,981;;;;;;;;
Oakland,1/10/2015,$196.24 ,983;;;;;;;;
Oakland,1/10/2015,$210.28 ,982;;;;;;;;
Oakland,1/10/2015,$137.20 ,983;;;;;;;;
Oakland,1/10/2015,$21.77 ,982;;;;;;;;
Oakland,1/10/2015,$215.98 ,980;;;;;;;;
Oakland,1/10/2015,$39.88 ,981;;;;;;;;
Oakland,1/10/2015,$214.19 ,980;;;;;;;;
Oakland,1/10/2015,$133.09 ,982;;;;;;;;
Oakland,1/10/2015,$24.56 ,980;;;;;;;;
Oakland,1/10/2015,$247.07 ,981;;;;;;;;
Oakland,1/10/2015,$158.76 ,983;;;;;;;;
Oakland,1/10/2015,$17.74 ,981;;;;;;;;
Oakland,1/10/2015,$23.87 ,982;;;;;;;;
Oakland,1/10/2015,$31.43 ,980;;;;;;;;
Oakland,1/10/2015,$39.60 ,981;;;;;;;;
Oakland,1/10/2015,$179.13 ,980;;;;;;;;
Oakland,1/10/2015,$13.77 ,981;;;;;;;;
Oakland,1/10/2015,$160.76 ,982;;;;;;;;
Oakland,1/10/2015,$80.69 ,981;;;;;;;;
Oakland,1/10/2015,$38.07 ,981;;;;;;;;
Oakland,1/10/2015,$173.86 ,983;;;;;;;;
Oakland,1/10/2015,$14.84 ,983;;;;;;;;
Oakland,1/10/2015,$6.79 ,983;;;;;;;;
Oakland,1/10/2015,$11.29 ,983;;;;;;;;
Oakland,1/10/2015,$23.53 ,982;;;;;;;;
Oakland,1/10/2015,$33.94 ,983;;;;;;;;
Oakland,1/10/2015,$27.75 ,983;;;;;;;;
Oakland,1/10/2015,$49.03 ,980;;;;;;;;
Oakland,1/10/2015,$38.01 ,981;;;;;;;;
Oakland,1/10/2015,$197.89 ,982;;;;;;;;
Oakland,1/10/2015,$21.89 ,981;;;;;;;;
Oakland,1/10/2015,$17.22 ,983;;;;;;;;
Oakland,1/10/2015,$206.21 ,983;;;;;;;;
Oakland,1/10/2015,$17.68 ,982;;;;;;;;
Oakland,1/10/2015,$176.69 ,983;;;;;;;;
Oakland,1/10/2015,$135.90 ,982;;;;;;;;
Oakland,1/10/2015,$21.91 ,980;;;;;;;;
Oakland,1/10/2015,$37.85 ,982;;;;;;;;
Oakland,1/10/2015,$170.80 ,982;;;;;;;;
Oakland,1/10/2015,$36.16 ,980;;;;;;;;
Oakland,1/10/2015,$210.98 ,981;;;;;;;;
Oakland,1/10/2015,$40.81 ,980;;;;;;;;
Oakland,1/10/2015,$9.92 ,980;;;;;;;;
Oakland,1/10/2015,$20.21 ,980;;;;;;;;
Oakland,1/10/2015,$3.92 ,980;;;;;;;;
Oakland,1/10/2015,$8.83 ,980;;;;;;;;
Oakland,1/10/2015,$10.59 ,980;;;;;;;;
Oakland,1/10/2015,$156.56 ,980;;;;;;;;
Oakland,1/10/2015,$13.96 ,982;;;;;;;;
Oakland,1/10/2015,$135.61 ,981;;;;;;;;
Oakland,1/10/2015,$6.36 ,981;;;;;;;;
Oakland,1/10/2015,$42.42 ,983;;;;;;;;
Oakland,1/10/2015,$14.47 ,981;;;;;;;;
Oakland,1/10/2015,$7.29 ,983;;;;;;;;
Oakland,1/10/2015,$247.95 ,982;;;;;;;;
Oakland,1/10/2015,$121.36 ,983;;;;;;;;
Oakland,1/10/2015,$11.97 ,981;;;;;;;;
Oakland,1/10/2015,$32.62 ,980;;;;;;;;
Oakland,1/10/2015,$166.51 ,981;;;;;;;;
Oakland,1/10/2015,$44.54 ,980;;;;;;;;
Oakland,1/10/2015,$206.83 ,982;;;;;;;;
Oakland,1/10/2015,$6.73 ,983;;;;;;;;
Oakland,1/10/2015,$38.66 ,983;;;;;;;;
Oakland,1/10/2015,$138.86 ,982;;;;;;;;
Oakland,1/10/2015,$238.01 ,980;;;;;;;;
Oakland,1/10/2015,$186.03 ,981;;;;;;;;
Oakland,1/10/2015,$35.31 ,982;;;;;;;;
Oakland,1/10/2015,$39.49 ,982;;;;;;;;
Oakland,1/10/2015,$36.69 ,982;;;;;;;;
Oakland,1/10/2015,$231.47 ,982;;;;;;;;
Oakland,1/10/2015,$155.02 ,983;;;;;;;;
Oakland,1/10/2015,$158.16 ,983;;;;;;;;
Oakland,1/10/2015,$214.66 ,982;;;;;;;;
Oakland,1/10/2015,$44.92 ,982;;;;;;;;
Oakland,1/10/2015,$157.48 ,982;;;;;;;;
Oakland,1/10/2015,$159.31 ,983;;;;;;;;
Oakland,1/10/2015,$129.00 ,983;;;;;;;;
Oakland,1/10/2015,$28.29 ,982;;;;;;;;
Oakland,1/10/2015,$38.11 ,980;;;;;;;;
Oakland,1/10/2015,$16.45 ,980;;;;;;;;
Oakland,1/10/2015,$46.67 ,983;;;;;;;;
Oakland,1/10/2015,$11.46 ,982;;;;;;;;
Oakland,1/10/2015,$183.87 ,980;;;;;;;;
Oakland,1/10/2015,$37.05 ,983;;;;;;;;
Oakland,1/10/2015,$155.71 ,983;;;;;;;;
Oakland,1/10/2015,$236.47 ,980;;;;;;;;
Oakland,1/10/2015,$22.00 ,983;;;;;;;;
Oakland,1/10/2015,$190.07 ,980;;;;;;;;
Oakland,1/10/2015,$44.44 ,981;;;;;;;;
Oakland,1/10/2015,$170.32 ,980;;;;;;;;
Oakland,1/10/2015,$141.07 ,980;;;;;;;;
Oakland,1/10/2015,$7.49 ,981;;;;;;;;
Oakland,1/10/2015,$24.08 ,982;;;;;;;;
Oakland,1/10/2015,$138.57 ,981;;;;;;;;
Oakland,1/10/2015,$57.50 ,981;;;;;;;;
Oakland,1/10/2015,$16.64 ,980;;;;;;;;
Oakland,1/10/2015,$24.86 ,982;;;;;;;;
Oakland,1/10/2015,$10.86 ,980;;;;;;;;
Oakland,1/10/2015,$208.65 ,982;;;;;;;;
Oakland,1/10/2015,$16.71 ,983;;;;;;;;
Oakland,1/10/2015,$40.73 ,980;;;;;;;;
Oakland,1/10/2015,$61.29 ,981;;;;;;;;
Oakland,1/10/2015,$158.54 ,983;;;;;;;;
Oakland,1/10/2015,$3.79 ,980;;;;;;;;
Oakland,1/10/2015,$141.55 ,980;;;;;;;;
Oakland,1/10/2015,$88.75 ,983;;;;;;;;
Oakland,1/10/2015,$15.71 ,980;;;;;;;;
Oakland,1/10/2015,$40.31 ,980;;;;;;;;
Oakland,1/10/2015,$15.16 ,982;;;;;;;;
Oakland,1/10/2015,$207.72 ,980;;;;;;;;
Oakland,1/10/2015,$148.46 ,981;;;;;;;;
Oakland,1/10/2015,$221.79 ,981;;;;;;;;
Oakland,1/10/2015,$171.80 ,980;;;;;;;;
Oakland,1/10/2015,$151.55 ,982;;;;;;;;
Oakland,1/10/2015,$112.50 ,981;;;;;;;;
Oakland,1/10/2015,$34.54 ,980;;;;;;;;
Oakland,1/10/2015,$10.72 ,981;;;;;;;;
Oakland,1/10/2015,$14.88 ,982;;;;;;;;
Oakland,1/10/2015,$10.90 ,983;;;;;;;;
Oakland,1/10/2015,$181.55 ,983;;;;;;;;
Oakland,1/10/2015,$10.23 ,981;;;;;;;;
Oakland,1/10/2015,$17.08 ,981;;;;;;;;
Oakland,1/10/2015,$132.10 ,980;;;;;;;;
Oakland,1/10/2015,$60.49 ,980;;;;;;;;
Oakland,1/10/2015,$139.21 ,982;;;;;;;;
Oakland,1/10/2015,$156.62 ,982;;;;;;;;
Oakland,1/10/2015,$45.95 ,980;;;;;;;;
Oakland,1/10/2015,$132.54 ,982;;;;;;;;
Oakland,1/10/2015,$41.23 ,980;;;;;;;;
Oakland,1/10/2015,$6.98 ,981;;;;;;;;
Oakland,1/10/2015,$43.74 ,983;;;;;;;;
Oakland,1/10/2015,$20.93 ,981;;;;;;;;
Oakland,1/10/2015,$131.81 ,980;;;;;;;;
Oakland,1/10/2015,$21.25 ,983;;;;;;;;
Oakland,1/10/2015,$19.54 ,983;;;;;;;;
Oakland,1/10/2015,$160.17 ,983;;;;;;;;
Oakland,1/10/2015,$5.92 ,983;;;;;;;;
Oakland,1/10/2015,$23.66 ,980;;;;;;;;
Oakland,1/10/2015,$24.44 ,980;;;;;;;;
Oakland,1/10/2015,$177.41 ,981;;;;;;;;
Oakland,1/10/2015,$248.33 ,982;;;;;;;;
Oakland,1/10/2015,$160.79 ,983;;;;;;;;
Oakland,1/10/2015,$42.34 ,983;;;;;;;;
Oakland,1/10/2015,$140.29 ,980;;;;;;;;
Oakland,1/10/2015,$82.86 ,982;;;;;;;;
Oakland,1/10/2015,$174.94 ,982;;;;;;;;
Oakland,1/10/2015,$34.40 ,980;;;;;;;;
Oakland,1/10/2015,$120.58 ,983;;;;;;;;
Oakland,1/10/2015,$42.00 ,981;;;;;;;;
Oakland,1/10/2015,$4.42 ,981;;;;;;;;
Oakland,1/10/2015,$151.90 ,982;;;;;;;;
Oakland,1/10/2015,$33.56 ,981;;;;;;;;
Oakland,1/10/2015,$151.56 ,980;;;;;;;;
Oakland,1/10/2015,$170.91 ,982;;;;;;;;
Oakland,1/10/2015,$130.22 ,980;;;;;;;;
Oakland,1/10/2015,$40.77 ,983;;;;;;;;
Oakland,1/10/2015,$42.92 ,980;;;;;;;;
Oakland,1/10/2015,$141.62 ,981;;;;;;;;
Oakland,1/10/2015,$151.48 ,983;;;;;;;;
Oakland,1/10/2015,$32.93 ,981;;;;;;;;
Oakland,1/10/2015,$143.77 ,981;;;;;;;;
Oakland,1/10/2015,$162.32 ,982;;;;;;;;
Oakland,1/10/2015,$183.66 ,982;;;;;;;;
Oakland,1/10/2015,$163.01 ,981;;;;;;;;
Oakland,1/10/2015,$35.26 ,981;;;;;;;;
Oakland,1/10/2015,$39.16 ,983;;;;;;;;
Oakland,1/10/2015,$62.60 ,982;;;;;;;;
Oakland,1/10/2015,$34.41 ,983;;;;;;;;
Oakland,1/10/2015,$40.84 ,982;;;;;;;;
Oakland,1/10/2015,$6.78 ,982;;;;;;;;
Oakland,1/10/2015,$159.59 ,983;;;;;;;;
Oakland,1/10/2015,$38.59 ,982;;;;;;;;
Oakland,1/10/2015,$151.66 ,980;;;;;;;;
Oakland,1/10/2015,$152.59 ,982;;;;;;;;
Oakland,1/10/2015,$45.30 ,982;;;;;;;;
Oakland,1/10/2015,$21.93 ,983;;;;;;;;
Oakland,1/10/2015,$140.33 ,980;;;;;;;;
Oakland,1/10/2015,$154.31 ,982;;;;;;;;
Oakland,1/10/2015,$19.25 ,981;;;;;;;;
Oakland,1/10/2015,$24.58 ,983;;;;;;;;
Oakland,1/10/2015,$214.72 ,980;;;;;;;;
Oakland,1/10/2015,$42.39 ,983;;;;;;;;
Oakland,1/10/2015,$154.38 ,981;;;;;;;;
Oakland,1/10/2015,$11.94 ,980;;;;;;;;
Oakland,1/10/2015,$117.72 ,980;;;;;;;;
Oakland,1/10/2015,$42.68 ,980;;;;;;;;
Oakland,1/10/2015,$44.43 ,980;;;;;;;;
Oakland,1/10/2015,$38.67 ,980;;;;;;;;
Oakland,1/10/2015,$81.74 ,980;;;;;;;;
Oakland,1/10/2015,$178.67 ,983;;;;;;;;
Oakland,1/10/2015,$42.11 ,982;;;;;;;;
Oakland,1/10/2015,$219.58 ,980;;;;;;;;
Oakland,1/10/2015,$202.47 ,982;;;;;;;;
Oakland,1/10/2015,$10.42 ,981;;;;;;;;
Oakland,1/10/2015,$159.19 ,980;;;;;;;;
Oakland,1/10/2015,$160.35 ,981;;;;;;;;
Oakland,1/10/2015,$154.23 ,983;;;;;;;;
Oakland,1/10/2015,$24.14 ,983;;;;;;;;
Oakland,1/10/2015,$7.90 ,982;;;;;;;;
Oakland,1/10/2015,$156.00 ,983;;;;;;;;
Oakland,1/10/2015,$174.35 ,980;;;;;;;;
Oakland,1/10/2015,$172.85 ,981;;;;;;;;
Oakland,1/10/2015,$150.73 ,983;;;;;;;;
Oakland,1/10/2015,$47.36 ,983;;;;;;;;
Oakland,1/10/2015,$61.69 ,982;;;;;;;;
Oakland,1/10/2015,$44.54 ,980;;;;;;;;
Oakland,1/10/2015,$12.94 ,983;;;;;;;;
Oakland,1/10/2015,$8.45 ,981;;;;;;;;
Oakland,1/10/2015,$245.69 ,981;;;;;;;;
Oakland,1/10/2015,$14.30 ,981;;;;;;;;
Oakland,1/10/2015,$12.22 ,980;;;;;;;;
Oakland,1/10/2015,$44.10 ,980;;;;;;;;
Oakland,1/10/2015,$3.56 ,980;;;;;;;;
Oakland,1/10/2015,$15.21 ,982;;;;;;;;
Oakland,1/10/2015,$12.48 ,982;;;;;;;;
Oakland,1/10/2015,$170.12 ,982;;;;;;;;
Oakland,1/10/2015,$32.92 ,980;;;;;;;;
Oakland,1/10/2015,$34.94 ,980;;;;;;;;
Oakland,1/10/2015,$65.49 ,981;;;;;;;;
Oakland,1/10/2015,$46.88 ,981;;;;;;;;
Oakland,1/10/2015,$159.78 ,981;;;;;;;;
Oakland,1/10/2015,$155.91 ,980;;;;;;;;
Oakland,1/10/2015,$21.87 ,983;;;;;;;;
Oakland,1/10/2015,$91.22 ,980;;;;;;;;
Oakland,1/10/2015,$55.09 ,983;;;;;;;;
Oakland,1/10/2015,$133.87 ,982;;;;;;;;
Oakland,1/10/2015,$104.18 ,981;;;;;;;;
Oakland,1/10/2015,$96.87 ,981;;;;;;;;
Oakland,1/10/2015,$149.71 ,982;;;;;;;;
Oakland,1/10/2015,$162.13 ,980;;;;;;;;
Oakland,1/10/2015,$195.47 ,983;;;;;;;;
Oakland,1/10/2015,$125.24 ,980;;;;;;;;
Oakland,1/10/2015,$42.23 ,980;;;;;;;;
Oakland,1/10/2015,$22.05 ,981;;;;;;;;
Oakland,1/10/2015,$178.92 ,981;;;;;;;;
Oakland,1/10/2015,$17.11 ,983;;;;;;;;
Oakland,1/11/2015,$37.19 ,980;;;;;;;;
Oakland,1/11/2015,$47.88 ,983;;;;;;;;
Oakland,1/11/2015,$15.31 ,983;;;;;;;;
Oakland,1/11/2015,$241.35 ,983;;;;;;;;
Oakland,1/11/2015,$10.56 ,980;;;;;;;;
Oakland,1/11/2015,$17.07 ,981;;;;;;;;
Oakland,1/11/2015,$150.53 ,980;;;;;;;;
Oakland,1/11/2015,$32.21 ,980;;;;;;;;
Oakland,1/11/2015,$145.61 ,983;;;;;;;;
Oakland,1/11/2015,$92.55 ,983;;;;;;;;
Oakland,1/11/2015,$41.54 ,982;;;;;;;;
Oakland,1/11/2015,$158.06 ,980;;;;;;;;
Oakland,1/11/2015,$170.86 ,982;;;;;;;;
Oakland,1/11/2015,$48.20 ,982;;;;;;;;
Oakland,1/11/2015,$53.61 ,983;;;;;;;;
Oakland,1/11/2015,$16.17 ,980;;;;;;;;
Oakland,1/11/2015,$121.47 ,980;;;;;;;;
Oakland,1/11/2015,$42.48 ,983;;;;;;;;
Oakland,1/11/2015,$41.52 ,981;;;;;;;;
Oakland,1/11/2015,$142.20 ,980;;;;;;;;
Oakland,1/11/2015,$167.87 ,983;;;;;;;;
Oakland,1/11/2015,$199.31 ,980;;;;;;;;
Oakland,1/11/2015,$43.71 ,981;;;;;;;;
Oakland,1/11/2015,$13.05 ,983;;;;;;;;
Oakland,1/11/2015,$158.87 ,981;;;;;;;;
Oakland,1/11/2015,$43.52 ,982;;;;;;;;
Oakland,1/11/2015,$32.46 ,981;;;;;;;;
Oakland,1/11/2015,$167.75 ,983;;;;;;;;
Oakland,1/11/2015,$35.49 ,983;;;;;;;;
Oakland,1/11/2015,$20.83 ,981;;;;;;;;
Oakland,1/11/2015,$180.45 ,980;;;;;;;;
Oakland,1/11/2015,$34.75 ,980;;;;;;;;
Oakland,1/11/2015,$38.98 ,980;;;;;;;;
Oakland,1/11/2015,$188.05 ,983;;;;;;;;
Oakland,1/11/2015,$146.63 ,981;;;;;;;;
Oakland,1/11/2015,$174.30 ,981;;;;;;;;
Oakland,1/11/2015,$16.15 ,981;;;;;;;;
Oakland,1/11/2015,$36.83 ,983;;;;;;;;
Oakland,1/11/2015,$96.21 ,981;;;;;;;;
Oakland,1/11/2015,$18.66 ,980;;;;;;;;
Oakland,1/11/2015,$166.86 ,983;;;;;;;;
Oakland,1/11/2015,$16.29 ,983;;;;;;;;
Oakland,1/11/2015,$167.15 ,983;;;;;;;;
Oakland,1/11/2015,$3.87 ,981;;;;;;;;
Oakland,1/11/2015,$119.15 ,983;;;;;;;;
Oakland,1/11/2015,$42.29 ,980;;;;;;;;
Oakland,1/11/2015,$162.61 ,981;;;;;;;;
Oakland,1/11/2015,$38.61 ,981;;;;;;;;
Oakland,1/11/2015,$4.53 ,981;;;;;;;;
Oakland,1/11/2015,$171.14 ,983;;;;;;;;
Oakland,1/11/2015,$157.75 ,980;;;;;;;;
Oakland,1/11/2015,$38.25 ,983;;;;;;;;
Oakland,1/11/2015,$114.83 ,980;;;;;;;;
Oakland,1/11/2015,$39.15 ,981;;;;;;;;
Oakland,1/11/2015,$41.38 ,980;;;;;;;;
Oakland,1/11/2015,$171.92 ,980;;;;;;;;
Oakland,1/11/2015,$14.92 ,980;;;;;;;;
Oakland,1/11/2015,$84.88 ,980;;;;;;;;
Oakland,1/11/2015,$12.33 ,981;;;;;;;;
Oakland,1/11/2015,$190.35 ,980;;;;;;;;
Oakland,1/11/2015,$152.06 ,980;;;;;;;;
Oakland,1/11/2015,$194.15 ,982;;;;;;;;
Oakland,1/11/2015,$170.20 ,981;;;;;;;;
Oakland,1/11/2015,$42.55 ,983;;;;;;;;
Oakland,1/11/2015,$245.04 ,980;;;;;;;;
Oakland,1/11/2015,$20.62 ,982;;;;;;;;
Oakland,1/11/2015,$38.52 ,983;;;;;;;;
Oakland,1/11/2015,$139.88 ,981;;;;;;;;
Oakland,1/11/2015,$24.34 ,982;;;;;;;;
Oakland,1/11/2015,$4.54 ,982;;;;;;;;
Oakland,1/11/2015,$32.86 ,982;;;;;;;;
Oakland,1/11/2015,$178.59 ,982;;;;;;;;
Oakland,1/11/2015,$39.25 ,983;;;;;;;;
Oakland,1/11/2015,$11.06 ,981;;;;;;;;
Oakland,1/11/2015,$6.52 ,982;;;;;;;;
Oakland,1/11/2015,$169.02 ,980;;;;;;;;
Oakland,1/11/2015,$7.17 ,980;;;;;;;;
Oakland,1/11/2015,$166.31 ,980;;;;;;;;
Oakland,1/11/2015,$61.02 ,983;;;;;;;;
Oakland,1/11/2015,$20.98 ,981;;;;;;;;
Oakland,1/11/2015,$12.61 ,983;;;;;;;;
Oakland,1/11/2015,$63.62 ,981;;;;;;;;
Oakland,1/11/2015,$170.81 ,983;;;;;;;;
Oakland,1/11/2015,$41.34 ,983;;;;;;;;
Oakland,1/11/2015,$41.82 ,981;;;;;;;;
Oakland,1/11/2015,$19.91 ,980;;;;;;;;
Oakland,1/11/2015,$11.49 ,981;;;;;;;;
Oakland,1/11/2015,$36.20 ,981;;;;;;;;
Oakland,1/11/2015,$3.71 ,981;;;;;;;;
Oakland,1/11/2015,$39.50 ,980;;;;;;;;
Oakland,1/11/2015,$208.35 ,981;;;;;;;;
Oakland,1/11/2015,$151.10 ,983;;;;;;;;
Oakland,1/11/2015,$147.37 ,982;;;;;;;;
Oakland,1/11/2015,$126.15 ,982;;;;;;;;
Oakland,1/11/2015,$61.75 ,983;;;;;;;;
Oakland,1/11/2015,$40.59 ,981;;;;;;;;
Oakland,1/11/2015,$90.17 ,982;;;;;;;;
Oakland,1/11/2015,$111.60 ,981;;;;;;;;
Oakland,1/11/2015,$138.69 ,980;;;;;;;;
Oakland,1/11/2015,$35.88 ,982;;;;;;;;
Oakland,1/11/2015,$167.16 ,982;;;;;;;;
Oakland,1/11/2015,$21.04 ,981;;;;;;;;
Oakland,1/11/2015,$184.78 ,980;;;;;;;;
Oakland,1/11/2015,$141.48 ,981;;;;;;;;
Oakland,1/11/2015,$154.76 ,980;;;;;;;;
Oakland,1/11/2015,$148.68 ,982;;;;;;;;
Oakland,1/11/2015,$48.40 ,980;;;;;;;;
Oakland,1/11/2015,$20.16 ,982;;;;;;;;
Oakland,1/11/2015,$37.59 ,980;;;;;;;;
Oakland,1/11/2015,$180.90 ,981;;;;;;;;
Oakland,1/11/2015,$46.46 ,981;;;;;;;;
Oakland,1/11/2015,$41.11 ,981;;;;;;;;
Oakland,1/11/2015,$106.79 ,981;;;;;;;;
Oakland,1/11/2015,$162.45 ,981;;;;;;;;
Oakland,1/11/2015,$177.38 ,980;;;;;;;;
Oakland,1/11/2015,$33.04 ,981;;;;;;;;
Oakland,1/11/2015,$17.76 ,982;;;;;;;;
Oakland,1/11/2015,$143.25 ,980;;;;;;;;
Oakland,1/11/2015,$31.93 ,980;;;;;;;;
Oakland,1/11/2015,$33.37 ,983;;;;;;;;
Oakland,1/11/2015,$39.87 ,982;;;;;;;;
Oakland,1/11/2015,$18.33 ,981;;;;;;;;
Oakland,1/11/2015,$24.87 ,981;;;;;;;;
Oakland,1/11/2015,$167.64 ,981;;;;;;;;
Oakland,1/11/2015,$74.30 ,981;;;;;;;;
Oakland,1/11/2015,$128.17 ,980;;;;;;;;
Oakland,1/11/2015,$20.95 ,981;;;;;;;;
Oakland,1/11/2015,$137.06 ,983;;;;;;;;
Oakland,1/11/2015,$14.84 ,982;;;;;;;;
Oakland,1/11/2015,$8.42 ,982;;;;;;;;
Oakland,1/11/2015,$189.58 ,982;;;;;;;;
Oakland,1/11/2015,$36.87 ,980;;;;;;;;
Oakland,1/11/2015,$34.48 ,983;;;;;;;;
Oakland,1/11/2015,$39.59 ,981;;;;;;;;
Oakland,1/11/2015,$151.64 ,980;;;;;;;;
Oakland,1/11/2015,$3.58 ,982;;;;;;;;
Oakland,1/11/2015,$39.32 ,980;;;;;;;;
Oakland,1/11/2015,$107.86 ,982;;;;;;;;
Oakland,1/11/2015,$178.37 ,982;;;;;;;;
Oakland,1/11/2015,$5.62 ,983;;;;;;;;
Oakland,1/11/2015,$50.36 ,980;;;;;;;;
Oakland,1/11/2015,$129.35 ,980;;;;;;;;
Oakland,1/11/2015,$21.03 ,982;;;;;;;;
Oakland,1/11/2015,$35.56 ,982;;;;;;;;
Oakland,1/11/2015,$145.13 ,982;;;;;;;;
Oakland,1/11/2015,$159.87 ,981;;;;;;;;
Oakland,1/11/2015,$115.50 ,982;;;;;;;;
Oakland,1/11/2015,$37.34 ,980;;;;;;;;
Oakland,1/11/2015,$8.66 ,982;;;;;;;;
Oakland,1/11/2015,$234.98 ,983;;;;;;;;
Oakland,1/11/2015,$172.87 ,983;;;;;;;;
Oakland,1/11/2015,$37.83 ,980;;;;;;;;
Oakland,1/11/2015,$156.80 ,980;;;;;;;;
Oakland,1/11/2015,$23.74 ,982;;;;;;;;
Oakland,1/11/2015,$131.39 ,980;;;;;;;;
Oakland,1/11/2015,$214.97 ,981;;;;;;;;
Oakland,1/11/2015,$56.81 ,982;;;;;;;;
Oakland,1/11/2015,$151.84 ,982;;;;;;;;
Oakland,1/11/2015,$162.31 ,982;;;;;;;;
Oakland,1/11/2015,$20.92 ,983;;;;;;;;
Oakland,1/11/2015,$225.45 ,980;;;;;;;;
Oakland,1/11/2015,$38.63 ,980;;;;;;;;
Oakland,1/11/2015,$141.78 ,983;;;;;;;;
Oakland,1/11/2015,$42.12 ,982;;;;;;;;
Oakland,1/11/2015,$37.18 ,981;;;;;;;;
Oakland,1/11/2015,$159.25 ,981;;;;;;;;
Oakland,1/11/2015,$186.34 ,981;;;;;;;;
Oakland,1/11/2015,$14.35 ,982;;;;;;;;
Oakland,1/11/2015,$152.52 ,980;;;;;;;;
Oakland,1/11/2015,$22.71 ,980;;;;;;;;
Oakland,1/11/2015,$34.28 ,980;;;;;;;;
Oakland,1/11/2015,$158.82 ,981;;;;;;;;
Oakland,1/11/2015,$174.46 ,980;;;;;;;;
Oakland,1/11/2015,$37.13 ,983;;;;;;;;
Oakland,1/11/2015,$37.08 ,982;;;;;;;;
Oakland,1/11/2015,$24.47 ,982;;;;;;;;
Oakland,1/11/2015,$160.63 ,982;;;;;;;;
Oakland,1/11/2015,$4.87 ,982;;;;;;;;
Oakland,1/11/2015,$36.58 ,983;;;;;;;;
Oakland,1/11/2015,$159.32 ,980;;;;;;;;
Oakland,1/11/2015,$219.92 ,983;;;;;;;;
Oakland,1/11/2015,$135.88 ,980;;;;;;;;
Oakland,1/11/2015,$37.96 ,980;;;;;;;;
Oakland,1/11/2015,$177.47 ,983;;;;;;;;
Oakland,1/11/2015,$244.42 ,981;;;;;;;;
Oakland,1/11/2015,$175.03 ,980;;;;;;;;
Oakland,1/11/2015,$22.76 ,982;;;;;;;;
Oakland,1/11/2015,$152.03 ,980;;;;;;;;
Oakland,1/11/2015,$33.32 ,983;;;;;;;;
Oakland,1/11/2015,$41.95 ,983;;;;;;;;
Oakland,1/11/2015,$168.30 ,982;;;;;;;;
Oakland,1/11/2015,$174.23 ,981;;;;;;;;
Oakland,1/11/2015,$180.86 ,980;;;;;;;;
Oakland,1/11/2015,$8.18 ,981;;;;;;;;
Oakland,1/11/2015,$154.55 ,982;;;;;;;;
Oakland,1/11/2015,$18.51 ,981;;;;;;;;
Oakland,1/11/2015,$22.95 ,982;;;;;;;;
Oakland,1/11/2015,$3.04 ,983;;;;;;;;
Oakland,1/11/2015,$32.06 ,980;;;;;;;;
Oakland,1/11/2015,$15.75 ,982;;;;;;;;
Oakland,1/11/2015,$26.75 ,980;;;;;;;;
Oakland,1/11/2015,$37.45 ,982;;;;;;;;
Oakland,1/11/2015,$3.09 ,982;;;;;;;;
Oakland,1/11/2015,$10.34 ,982;;;;;;;;
Oakland,1/11/2015,$233.46 ,983;;;;;;;;
Oakland,1/11/2015,$64.75 ,980;;;;;;;;
Oakland,1/11/2015,$9.16 ,981;;;;;;;;
Oakland,1/11/2015,$164.37 ,982;;;;;;;;
Oakland,1/11/2015,$173.52 ,981;;;;;;;;
Oakland,1/11/2015,$40.23 ,980;;;;;;;;
Oakland,1/11/2015,$162.13 ,980;;;;;;;;
Oakland,1/11/2015,$20.66 ,980;;;;;;;;
Oakland,1/11/2015,$121.33 ,980;;;;;;;;
Oakland,1/11/2015,$74.99 ,980;;;;;;;;
Oakland,1/11/2015,$165.61 ,980;;;;;;;;
Oakland,1/11/2015,$38.13 ,980;;;;;;;;
Oakland,1/11/2015,$81.41 ,982;;;;;;;;
Oakland,1/11/2015,$145.35 ,982;;;;;;;;
Oakland,1/11/2015,$39.90 ,981;;;;;;;;
Oakland,1/11/2015,$239.51 ,982;;;;;;;;
Oakland,1/11/2015,$22.54 ,980;;;;;;;;
Oakland,1/11/2015,$105.16 ,981;;;;;;;;
Oakland,1/11/2015,$9.51 ,983;;;;;;;;
Oakland,1/11/2015,$40.33 ,983;;;;;;;;
Oakland,1/11/2015,$45.28 ,983;;;;;;;;
Oakland,1/11/2015,$246.41 ,983;;;;;;;;
Oakland,1/11/2015,$39.90 ,983;;;;;;;;
Oakland,1/11/2015,$38.54 ,982;;;;;;;;
Oakland,1/11/2015,$136.92 ,980;;;;;;;;
Oakland,1/11/2015,$158.06 ,982;;;;;;;;
Oakland,1/11/2015,$165.58 ,982;;;;;;;;
Oakland,1/11/2015,$38.18 ,981;;;;;;;;
Oakland,1/11/2015,$41.63 ,981;;;;;;;;
Oakland,1/11/2015,$223.71 ,983;;;;;;;;
Oakland,1/11/2015,$152.33 ,981;;;;;;;;
Oakland,1/11/2015,$222.12 ,981;;;;;;;;
Oakland,1/11/2015,$40.33 ,981;;;;;;;;
Oakland,1/11/2015,$36.60 ,981;;;;;;;;
Oakland,1/11/2015,$37.03 ,982;;;;;;;;
Oakland,1/11/2015,$42.83 ,983;;;;;;;;
Oakland,1/11/2015,$34.97 ,981;;;;;;;;
Oakland,1/11/2015,$147.86 ,982;;;;;;;;
Oakland,1/11/2015,$62.47 ,983;;;;;;;;
Oakland,1/11/2015,$20.86 ,980;;;;;;;;
Oakland,1/11/2015,$18.31 ,982;;;;;;;;
Oakland,1/11/2015,$6.97 ,983;;;;;;;;
Oakland,1/11/2015,$36.09 ,980;;;;;;;;
Oakland,1/11/2015,$154.95 ,981;;;;;;;;
Oakland,1/11/2015,$150.39 ,981;;;;;;;;
Oakland,1/11/2015,$171.95 ,980;;;;;;;;
Oakland,1/11/2015,$17.65 ,983;;;;;;;;
Oakland,1/11/2015,$36.99 ,980;;;;;;;;
Oakland,1/11/2015,$13.21 ,981;;;;;;;;
Oakland,1/11/2015,$39.73 ,981;;;;;;;;
Oakland,1/11/2015,$181.60 ,982;;;;;;;;
Oakland,1/11/2015,$167.43 ,981;;;;;;;;
Oakland,1/11/2015,$23.11 ,981;;;;;;;;
Oakland,1/11/2015,$14.51 ,980;;;;;;;;
Oakland,1/11/2015,$10.65 ,982;;;;;;;;
Oakland,1/11/2015,$144.78 ,981;;;;;;;;
Oakland,1/11/2015,$152.86 ,980;;;;;;;;
Oakland,1/11/2015,$39.06 ,982;;;;;;;;
Oakland,1/11/2015,$84.51 ,980;;;;;;;;
Oakland,1/11/2015,$156.59 ,981;;;;;;;;
Oakland,1/11/2015,$176.90 ,983;;;;;;;;
Oakland,1/11/2015,$7.47 ,980;;;;;;;;
Oakland,1/11/2015,$43.35 ,980;;;;;;;;
Oakland,1/11/2015,$175.12 ,982;;;;;;;;
Oakland,1/11/2015,$41.41 ,980;;;;;;;;
Oakland,1/11/2015,$170.59 ,980;;;;;;;;
Oakland,1/11/2015,$159.94 ,983;;;;;;;;
Oakland,1/11/2015,$157.95 ,982;;;;;;;;
Oakland,1/11/2015,$221.00 ,983;;;;;;;;
Oakland,1/11/2015,$168.19 ,981;;;;;;;;
Oakland,1/11/2015,$39.55 ,983;;;;;;;;
Oakland,1/11/2015,$10.22 ,981;;;;;;;;
Oakland,1/11/2015,$36.53 ,980;;;;;;;;
Oakland,1/11/2015,$20.07 ,980;;;;;;;;
Oakland,1/11/2015,$131.66 ,981;;;;;;;;
Oakland,1/11/2015,$39.29 ,982;;;;;;;;
Oakland,1/11/2015,$18.50 ,980;;;;;;;;
Oakland,1/11/2015,$46.14 ,983;;;;;;;;
Oakland,1/11/2015,$229.79 ,981;;;;;;;;
Oakland,1/11/2015,$20.13 ,983;;;;;;;;
Oakland,1/11/2015,$103.55 ,981;;;;;;;;
Oakland,1/11/2015,$158.20 ,983;;;;;;;;
Oakland,1/11/2015,$83.74 ,980;;;;;;;;
Oakland,1/11/2015,$41.02 ,981;;;;;;;;
Oakland,1/11/2015,$190.27 ,982;;;;;;;;
Oakland,1/11/2015,$37.69 ,983;;;;;;;;
Oakland,1/11/2015,$12.05 ,983;;;;;;;;
Oakland,1/11/2015,$4.82 ,980;;;;;;;;
Oakland,1/11/2015,$156.33 ,983;;;;;;;;
Oakland,1/11/2015,$197.79 ,983;;;;;;;;
Oakland,1/11/2015,$155.59 ,983;;;;;;;;
Oakland,1/11/2015,$89.89 ,983;;;;;;;;
Oakland,1/11/2015,$123.61 ,982;;;;;;;;
Oakland,1/11/2015,$40.96 ,983;;;;;;;;
Oakland,1/11/2015,$17.17 ,980;;;;;;;;
Oakland,1/11/2015,$16.01 ,983;;;;;;;;
Oakland,1/11/2015,$145.28 ,981;;;;;;;;
Oakland,1/11/2015,$190.35 ,983;;;;;;;;
Oakland,1/11/2015,$26.08 ,981;;;;;;;;
Oakland,1/11/2015,$167.41 ,983;;;;;;;;
Oakland,1/11/2015,$43.07 ,981;;;;;;;;
Oakland,1/11/2015,$42.87 ,980;;;;;;;;
Oakland,1/11/2015,$19.64 ,983;;;;;;;;
Oakland,1/11/2015,$218.77 ,982;;;;;;;;
Oakland,1/11/2015,$236.49 ,982;;;;;;;;
Oakland,1/11/2015,$212.23 ,983;;;;;;;;
Oakland,1/11/2015,$194.33 ,983;;;;;;;;
Oakland,1/11/2015,$178.59 ,981;;;;;;;;
Oakland,1/11/2015,$41.74 ,983;;;;;;;;
Oakland,1/11/2015,$42.41 ,980;;;;;;;;
Oakland,1/11/2015,$160.09 ,983;;;;;;;;
Oakland,1/11/2015,$127.75 ,980;;;;;;;;
Oakland,1/11/2015,$53.12 ,983;;;;;;;;
Oakland,1/11/2015,$13.26 ,982;;;;;;;;
Oakland,1/11/2015,$33.35 ,981;;;;;;;;
Oakland,1/11/2015,$33.27 ,981;;;;;;;;
Oakland,1/11/2015,$171.41 ,983;;;;;;;;
Oakland,1/11/2015,$198.24 ,982;;;;;;;;
Oakland,1/11/2015,$42.68 ,980;;;;;;;;
Oakland,1/11/2015,$24.09 ,981;;;;;;;;
Oakland,1/11/2015,$172.18 ,982;;;;;;;;
Oakland,1/11/2015,$36.78 ,981;;;;;;;;
Oakland,1/11/2015,$172.82 ,981;;;;;;;;
Oakland,1/11/2015,$8.67 ,980;;;;;;;;
Oakland,1/11/2015,$166.66 ,981;;;;;;;;
Oakland,1/12/2015,$155.44 ,983;;;;;;;;
Oakland,1/12/2015,$162.73 ,982;;;;;;;;
Oakland,1/12/2015,$11.85 ,980;;;;;;;;
Oakland,1/12/2015,$161.03 ,980;;;;;;;;
Oakland,1/12/2015,$222.33 ,983;;;;;;;;
Oakland,1/12/2015,$8.78 ,983;;;;;;;;
Oakland,1/12/2015,$33.15 ,983;;;;;;;;
Oakland,1/12/2015,$220.79 ,983;;;;;;;;
Oakland,1/12/2015,$7.81 ,983;;;;;;;;
Oakland,1/12/2015,$22.98 ,983;;;;;;;;
Oakland,1/12/2015,$40.20 ,983;;;;;;;;
Oakland,1/12/2015,$39.95 ,980;;;;;;;;
Oakland,1/12/2015,$102.86 ,981;;;;;;;;
Oakland,1/12/2015,$149.81 ,981;;;;;;;;
Oakland,1/12/2015,$162.05 ,983;;;;;;;;
Oakland,1/12/2015,$176.05 ,980;;;;;;;;
Oakland,1/12/2015,$30.84 ,983;;;;;;;;
Oakland,1/12/2015,$153.11 ,981;;;;;;;;
Oakland,1/12/2015,$88.89 ,982;;;;;;;;
Oakland,1/12/2015,$13.29 ,980;;;;;;;;
Oakland,1/12/2015,$117.69 ,982;;;;;;;;
Oakland,1/12/2015,$30.38 ,982;;;;;;;;
Oakland,1/12/2015,$113.44 ,980;;;;;;;;
Oakland,1/12/2015,$41.37 ,982;;;;;;;;
Oakland,1/12/2015,$114.12 ,983;;;;;;;;
Oakland,1/12/2015,$9.39 ,981;;;;;;;;
Oakland,1/12/2015,$35.73 ,980;;;;;;;;
Oakland,1/12/2015,$22.72 ,980;;;;;;;;
Oakland,1/12/2015,$84.05 ,983;;;;;;;;
Oakland,1/12/2015,$92.08 ,981;;;;;;;;
Oakland,1/12/2015,$43.84 ,980;;;;;;;;
Oakland,1/12/2015,$94.42 ,981;;;;;;;;
Oakland,1/12/2015,$60.36 ,983;;;;;;;;
Oakland,1/12/2015,$49.62 ,980;;;;;;;;
Oakland,1/12/2015,$16.51 ,981;;;;;;;;
Oakland,1/12/2015,$232.41 ,983;;;;;;;;
Oakland,1/12/2015,$151.86 ,981;;;;;;;;
Oakland,1/12/2015,$166.95 ,981;;;;;;;;
Oakland,1/12/2015,$209.24 ,980;;;;;;;;
Oakland,1/12/2015,$14.83 ,983;;;;;;;;
Oakland,1/12/2015,$43.67 ,983;;;;;;;;
Oakland,1/12/2015,$23.08 ,981;;;;;;;;
Oakland,1/12/2015,$148.59 ,983;;;;;;;;
Oakland,1/12/2015,$40.69 ,981;;;;;;;;
Oakland,1/12/2015,$40.35 ,983;;;;;;;;
Oakland,1/12/2015,$8.86 ,981;;;;;;;;
Oakland,1/12/2015,$155.73 ,980;;;;;;;;
Oakland,1/12/2015,$157.26 ,980;;;;;;;;
Oakland,1/12/2015,$16.63 ,981;;;;;;;;
Oakland,1/12/2015,$170.62 ,982;;;;;;;;
Oakland,1/12/2015,$43.66 ,983;;;;;;;;
Oakland,1/12/2015,$24.57 ,983;;;;;;;;
Oakland,1/12/2015,$8.42 ,980;;;;;;;;
Oakland,1/12/2015,$31.14 ,980;;;;;;;;
Oakland,1/12/2015,$19.21 ,983;;;;;;;;
Oakland,1/12/2015,$159.65 ,981;;;;;;;;
Oakland,1/12/2015,$184.92 ,983;;;;;;;;
Oakland,1/12/2015,$103.32 ,980;;;;;;;;
Oakland,1/12/2015,$21.40 ,982;;;;;;;;
Oakland,1/12/2015,$133.71 ,981;;;;;;;;
Oakland,1/12/2015,$19.50 ,980;;;;;;;;
Oakland,1/12/2015,$24.12 ,981;;;;;;;;
Oakland,1/12/2015,$175.25 ,982;;;;;;;;
Oakland,1/12/2015,$20.56 ,983;;;;;;;;
Oakland,1/12/2015,$40.30 ,980;;;;;;;;
Oakland,1/12/2015,$247.44 ,980;;;;;;;;
Oakland,1/12/2015,$120.55 ,980;;;;;;;;
Oakland,1/12/2015,$248.06 ,981;;;;;;;;
Oakland,1/12/2015,$135.65 ,982;;;;;;;;
Oakland,1/12/2015,$3.04 ,981;;;;;;;;
Oakland,1/12/2015,$182.77 ,981;;;;;;;;
Oakland,1/12/2015,$42.85 ,982;;;;;;;;
Oakland,1/12/2015,$160.56 ,982;;;;;;;;
Oakland,1/12/2015,$188.08 ,983;;;;;;;;
Oakland,1/12/2015,$39.72 ,983;;;;;;;;
Oakland,1/12/2015,$158.14 ,983;;;;;;;;
Oakland,1/12/2015,$38.26 ,981;;;;;;;;
Oakland,1/12/2015,$51.80 ,981;;;;;;;;
Oakland,1/12/2015,$149.20 ,982;;;;;;;;
Oakland,1/12/2015,$48.40 ,981;;;;;;;;
Oakland,1/12/2015,$10.84 ,983;;;;;;;;
Oakland,1/12/2015,$6.09 ,981;;;;;;;;
Oakland,1/12/2015,$37.85 ,980;;;;;;;;
Oakland,1/12/2015,$177.75 ,981;;;;;;;;
Oakland,1/12/2015,$30.44 ,980;;;;;;;;
Oakland,1/12/2015,$37.09 ,980;;;;;;;;
Oakland,1/12/2015,$160.49 ,983;;;;;;;;
Oakland,1/12/2015,$22.46 ,983;;;;;;;;
Oakland,1/12/2015,$220.54 ,981;;;;;;;;
Oakland,1/12/2015,$13.21 ,981;;;;;;;;
Oakland,1/12/2015,$36.40 ,980;;;;;;;;
Oakland,1/12/2015,$233.94 ,980;;;;;;;;
Oakland,1/12/2015,$21.94 ,980;;;;;;;;
Oakland,1/12/2015,$45.82 ,981;;;;;;;;
Oakland,1/12/2015,$146.26 ,981;;;;;;;;
Oakland,1/12/2015,$136.55 ,980;;;;;;;;
Oakland,1/12/2015,$42.50 ,981;;;;;;;;
Oakland,1/12/2015,$41.89 ,981;;;;;;;;
Oakland,1/12/2015,$162.50 ,982;;;;;;;;
Oakland,1/12/2015,$3.31 ,982;;;;;;;;
Oakland,1/12/2015,$132.60 ,981;;;;;;;;
Oakland,1/12/2015,$77.47 ,982;;;;;;;;
Oakland,1/12/2015,$21.42 ,980;;;;;;;;
Oakland,1/12/2015,$173.36 ,982;;;;;;;;
Oakland,1/12/2015,$33.60 ,982;;;;;;;;
Oakland,1/12/2015,$223.68 ,982;;;;;;;;
Oakland,1/12/2015,$170.08 ,981;;;;;;;;
Oakland,1/12/2015,$44.57 ,983;;;;;;;;
Oakland,1/12/2015,$37.45 ,981;;;;;;;;
Oakland,1/12/2015,$20.96 ,980;;;;;;;;
Oakland,1/12/2015,$23.33 ,980;;;;;;;;
Oakland,1/12/2015,$147.43 ,983;;;;;;;;
Oakland,1/12/2015,$161.86 ,982;;;;;;;;
Oakland,1/12/2015,$208.74 ,983;;;;;;;;
Oakland,1/12/2015,$161.37 ,980;;;;;;;;
Oakland,1/12/2015,$99.55 ,982;;;;;;;;
Oakland,1/12/2015,$43.50 ,981;;;;;;;;
Oakland,1/12/2015,$36.88 ,981;;;;;;;;
Oakland,1/12/2015,$35.85 ,983;;;;;;;;
Oakland,1/12/2015,$6.22 ,983;;;;;;;;
Oakland,1/12/2015,$116.77 ,982;;;;;;;;
Oakland,1/12/2015,$161.53 ,982;;;;;;;;
Oakland,1/12/2015,$11.91 ,983;;;;;;;;
Oakland,1/12/2015,$39.32 ,983;;;;;;;;
Oakland,1/12/2015,$161.46 ,983;;;;;;;;
Oakland,1/12/2015,$35.67 ,982;;;;;;;;
Oakland,1/12/2015,$53.23 ,980;;;;;;;;
Oakland,1/12/2015,$32.36 ,981;;;;;;;;
Oakland,1/12/2015,$39.73 ,983;;;;;;;;
Oakland,1/12/2015,$142.65 ,983;;;;;;;;
Oakland,1/12/2015,$55.56 ,983;;;;;;;;
Oakland,1/12/2015,$103.13 ,980;;;;;;;;
Oakland,1/12/2015,$155.04 ,983;;;;;;;;
Oakland,1/12/2015,$38.47 ,983;;;;;;;;
Oakland,1/12/2015,$125.77 ,982;;;;;;;;
Oakland,1/12/2015,$164.64 ,980;;;;;;;;
Oakland,1/12/2015,$178.10 ,981;;;;;;;;
Oakland,1/12/2015,$42.96 ,981;;;;;;;;
Oakland,1/12/2015,$37.37 ,983;;;;;;;;
Oakland,1/12/2015,$175.56 ,981;;;;;;;;
Oakland,1/12/2015,$38.76 ,981;;;;;;;;
Oakland,1/12/2015,$4.11 ,982;;;;;;;;
Oakland,1/12/2015,$40.65 ,981;;;;;;;;
Oakland,1/12/2015,$44.21 ,982;;;;;;;;
Oakland,1/12/2015,$12.07 ,980;;;;;;;;
Oakland,1/12/2015,$43.72 ,981;;;;;;;;
Oakland,1/12/2015,$188.90 ,983;;;;;;;;
Oakland,1/12/2015,$171.20 ,981;;;;;;;;
Oakland,1/12/2015,$40.72 ,981;;;;;;;;
Oakland,1/12/2015,$33.59 ,980;;;;;;;;
Oakland,1/12/2015,$16.37 ,981;;;;;;;;
Oakland,1/12/2015,$20.34 ,982;;;;;;;;
Oakland,1/12/2015,$10.52 ,983;;;;;;;;
Oakland,1/12/2015,$40.81 ,982;;;;;;;;
Oakland,1/12/2015,$39.04 ,982;;;;;;;;
Oakland,1/12/2015,$149.84 ,981;;;;;;;;
Oakland,1/12/2015,$124.58 ,983;;;;;;;;
Oakland,1/12/2015,$38.41 ,982;;;;;;;;
Oakland,1/12/2015,$179.97 ,983;;;;;;;;
Oakland,1/12/2015,$247.90 ,983;;;;;;;;
Oakland,1/12/2015,$20.78 ,982;;;;;;;;
Oakland,1/12/2015,$37.47 ,980;;;;;;;;
Oakland,1/12/2015,$176.86 ,981;;;;;;;;
Oakland,1/12/2015,$220.34 ,980;;;;;;;;
Oakland,1/12/2015,$42.75 ,983;;;;;;;;
Oakland,1/12/2015,$227.68 ,981;;;;;;;;
Oakland,1/12/2015,$37.19 ,981;;;;;;;;
Oakland,1/12/2015,$40.14 ,983;;;;;;;;
Oakland,1/12/2015,$32.43 ,980;;;;;;;;
Oakland,1/12/2015,$132.07 ,980;;;;;;;;
Oakland,1/12/2015,$36.19 ,981;;;;;;;;
Oakland,1/12/2015,$30.51 ,980;;;;;;;;
Oakland,1/12/2015,$139.43 ,982;;;;;;;;
Oakland,1/12/2015,$150.15 ,981;;;;;;;;
Oakland,1/12/2015,$22.65 ,981;;;;;;;;
Oakland,1/12/2015,$10.84 ,980;;;;;;;;
Oakland,1/12/2015,$36.98 ,983;;;;;;;;
Oakland,1/12/2015,$29.70 ,980;;;;;;;;
Oakland,1/12/2015,$129.70 ,980;;;;;;;;
Oakland,1/12/2015,$28.03 ,983;;;;;;;;
Oakland,1/12/2015,$140.66 ,983;;;;;;;;
Oakland,1/12/2015,$18.01 ,983;;;;;;;;
Oakland,1/12/2015,$37.65 ,983;;;;;;;;
Oakland,1/12/2015,$13.99 ,982;;;;;;;;
Oakland,1/12/2015,$21.65 ,981;;;;;;;;
Oakland,1/12/2015,$7.33 ,981;;;;;;;;
Oakland,1/12/2015,$33.67 ,980;;;;;;;;
Oakland,1/12/2015,$80.65 ,982;;;;;;;;
Oakland,1/12/2015,$19.88 ,980;;;;;;;;
Oakland,1/12/2015,$11.96 ,981;;;;;;;;
Oakland,1/12/2015,$34.96 ,980;;;;;;;;
Oakland,1/12/2015,$170.29 ,980;;;;;;;;
Oakland,1/12/2015,$166.74 ,981;;;;;;;;
Oakland,1/12/2015,$28.15 ,982;;;;;;;;
Oakland,1/12/2015,$142.24 ,983;;;;;;;;
Oakland,1/12/2015,$23.31 ,981;;;;;;;;
Oakland,1/12/2015,$17.95 ,982;;;;;;;;
Oakland,1/12/2015,$193.54 ,982;;;;;;;;
Oakland,1/12/2015,$39.28 ,982;;;;;;;;
Oakland,1/12/2015,$23.53 ,980;;;;;;;;
Oakland,1/12/2015,$162.07 ,982;;;;;;;;
Oakland,1/12/2015,$18.09 ,983;;;;;;;;
Oakland,1/12/2015,$158.03 ,980;;;;;;;;
Oakland,1/12/2015,$159.89 ,981;;;;;;;;
Oakland,1/12/2015,$35.85 ,982;;;;;;;;
Oakland,1/12/2015,$7.99 ,982;;;;;;;;
Oakland,1/12/2015,$19.50 ,981;;;;;;;;
Oakland,1/12/2015,$5.98 ,983;;;;;;;;
Oakland,1/12/2015,$39.35 ,982;;;;;;;;
Oakland,1/12/2015,$67.30 ,980;;;;;;;;
Oakland,1/12/2015,$38.29 ,980;;;;;;;;
Oakland,1/12/2015,$38.51 ,983;;;;;;;;
Oakland,1/12/2015,$37.60 ,981;;;;;;;;
Oakland,1/12/2015,$16.50 ,980;;;;;;;;
Oakland,1/12/2015,$171.07 ,981;;;;;;;;
Oakland,1/12/2015,$135.35 ,980;;;;;;;;
Oakland,1/12/2015,$35.92 ,981;;;;;;;;
Oakland,1/12/2015,$15.89 ,980;;;;;;;;
Oakland,1/12/2015,$19.43 ,983;;;;;;;;
Oakland,1/12/2015,$4.47 ,980;;;;;;;;
Oakland,1/12/2015,$19.63 ,981;;;;;;;;
Oakland,1/12/2015,$20.43 ,983;;;;;;;;
Oakland,1/12/2015,$108.48 ,980;;;;;;;;
Oakland,1/12/2015,$3.01 ,980;;;;;;;;
Oakland,1/12/2015,$141.29 ,981;;;;;;;;
Oakland,1/12/2015,$67.97 ,983;;;;;;;;
Oakland,1/12/2015,$176.80 ,982;;;;;;;;
Oakland,1/12/2015,$21.05 ,981;;;;;;;;
Oakland,1/12/2015,$37.37 ,983;;;;;;;;
Oakland,1/12/2015,$179.56 ,983;;;;;;;;
Oakland,1/12/2015,$15.77 ,983;;;;;;;;
Oakland,1/12/2015,$169.55 ,982;;;;;;;;
Oakland,1/12/2015,$42.11 ,982;;;;;;;;
Oakland,1/12/2015,$41.48 ,983;;;;;;;;
Oakland,1/12/2015,$87.51 ,983;;;;;;;;
Oakland,1/12/2015,$40.82 ,982;;;;;;;;
Oakland,1/12/2015,$13.37 ,980;;;;;;;;
Oakland,1/12/2015,$163.92 ,982;;;;;;;;
Oakland,1/12/2015,$36.80 ,982;;;;;;;;
Oakland,1/12/2015,$185.83 ,982;;;;;;;;
Oakland,1/12/2015,$41.71 ,981;;;;;;;;
Oakland,1/12/2015,$21.35 ,980;;;;;;;;
Oakland,1/12/2015,$10.48 ,983;;;;;;;;
Oakland,1/12/2015,$198.91 ,980;;;;;;;;
Oakland,1/12/2015,$37.32 ,981;;;;;;;;
Oakland,1/12/2015,$156.87 ,980;;;;;;;;
Oakland,1/12/2015,$33.60 ,980;;;;;;;;
Oakland,1/12/2015,$173.35 ,982;;;;;;;;
Oakland,1/12/2015,$127.22 ,982;;;;;;;;
Oakland,1/12/2015,$117.15 ,982;;;;;;;;
Oakland,1/12/2015,$83.25 ,980;;;;;;;;
Oakland,1/12/2015,$208.65 ,980;;;;;;;;
Oakland,1/12/2015,$32.03 ,983;;;;;;;;
Oakland,1/12/2015,$43.14 ,981;;;;;;;;
Oakland,1/12/2015,$125.47 ,982;;;;;;;;
Oakland,1/12/2015,$39.64 ,981;;;;;;;;
Oakland,1/12/2015,$145.13 ,982;;;;;;;;
Oakland,1/12/2015,$37.06 ,983;;;;;;;;
Oakland,1/12/2015,$164.99 ,982;;;;;;;;
Oakland,1/12/2015,$138.59 ,983;;;;;;;;
Oakland,1/12/2015,$151.00 ,981;;;;;;;;
Oakland,1/12/2015,$155.13 ,980;;;;;;;;
Oakland,1/12/2015,$149.71 ,982;;;;;;;;
Oakland,1/12/2015,$19.97 ,983;;;;;;;;
Oakland,1/12/2015,$160.18 ,982;;;;;;;;
Oakland,1/12/2015,$41.10 ,981;;;;;;;;
Oakland,1/12/2015,$44.29 ,980;;;;;;;;
Oakland,1/12/2015,$162.39 ,980;;;;;;;;
Oakland,1/12/2015,$112.21 ,981;;;;;;;;
Oakland,1/12/2015,$228.42 ,983;;;;;;;;
Oakland,1/12/2015,$146.49 ,982;;;;;;;;
Oakland,1/12/2015,$36.14 ,983;;;;;;;;
Oakland,1/12/2015,$24.21 ,983;;;;;;;;
Oakland,1/12/2015,$223.44 ,980;;;;;;;;
Oakland,1/12/2015,$102.39 ,981;;;;;;;;
Oakland,1/12/2015,$186.21 ,980;;;;;;;;
Oakland,1/12/2015,$153.69 ,983;;;;;;;;
Oakland,1/12/2015,$195.26 ,983;;;;;;;;
Oakland,1/12/2015,$35.66 ,981;;;;;;;;
Oakland,1/12/2015,$3.80 ,980;;;;;;;;
Oakland,1/12/2015,$197.52 ,981;;;;;;;;
Oakland,1/12/2015,$22.91 ,980;;;;;;;;
Oakland,1/12/2015,$145.54 ,983;;;;;;;;
Oakland,1/12/2015,$37.94 ,981;;;;;;;;
Oakland,1/12/2015,$220.48 ,981;;;;;;;;
Oakland,1/12/2015,$7.58 ,980;;;;;;;;
Oakland,1/12/2015,$167.41 ,983;;;;;;;;
Oakland,1/12/2015,$89.43 ,981;;;;;;;;
Oakland,1/12/2015,$111.14 ,980;;;;;;;;
Oakland,1/12/2015,$236.21 ,982;;;;;;;;
Oakland,1/12/2015,$33.39 ,983;;;;;;;;
Oakland,1/12/2015,$11.18 ,980;;;;;;;;
Oakland,1/12/2015,$175.53 ,981;;;;;;;;
Oakland,1/12/2015,$174.15 ,983;;;;;;;;
Oakland,1/12/2015,$34.66 ,982;;;;;;;;
Oakland,1/12/2015,$39.18 ,983;;;;;;;;
Oakland,1/12/2015,$38.88 ,980;;;;;;;;
Oakland,1/12/2015,$8.49 ,980;;;;;;;;
Oakland,1/12/2015,$6.11 ,980;;;;;;;;
Oakland,1/12/2015,$36.49 ,980;;;;;;;;
Oakland,1/12/2015,$37.82 ,983;;;;;;;;
Oakland,1/12/2015,$5.97 ,982;;;;;;;;
Oakland,1/12/2015,$7.60 ,980;;;;;;;;
Oakland,1/12/2015,$48.66 ,983;;;;;;;;
Oakland,1/12/2015,$170.36 ,982;;;;;;;;
Oakland,1/12/2015,$179.36 ,981;;;;;;;;
Oakland,1/12/2015,$214.31 ,982;;;;;;;;
Oakland,1/12/2015,$37.42 ,982;;;;;;;;
Oakland,1/12/2015,$42.64 ,983;;;;;;;;
Oakland,1/12/2015,$8.15 ,983;;;;;;;;
Oakland,1/12/2015,$44.15 ,982;;;;;;;;
Oakland,1/12/2015,$48.23 ,981;;;;;;;;
Oakland,1/12/2015,$151.97 ,982;;;;;;;;
Oakland,1/12/2015,$78.33 ,982;;;;;;;;
Oakland,1/12/2015,$22.56 ,980;;;;;;;;
Oakland,1/12/2015,$12.75 ,982;;;;;;;;
Oakland,1/12/2015,$83.53 ,983;;;;;;;;
Oakland,1/12/2015,$43.80 ,982;;;;;;;;
Oakland,1/12/2015,$152.93 ,981;;;;;;;;
Oakland,1/12/2015,$20.73 ,983;;;;;;;;
Oakland,1/12/2015,$164.89 ,980;;;;;;;;
Oakland,1/12/2015,$35.66 ,980;;;;;;;;
Oakland,1/12/2015,$37.02 ,982;;;;;;;;
Oakland,1/12/2015,$40.04 ,983;;;;;;;;
Oakland,1/12/2015,$155.64 ,981;;;;;;;;
Oakland,1/12/2015,$7.67 ,981;;;;;;;;
Oakland,1/12/2015,$44.32 ,982;;;;;;;;
Oakland,1/12/2015,$14.50 ,980;;;;;;;;
Oakland,1/12/2015,$39.42 ,980;;;;;;;;
Oakland,1/12/2015,$35.53 ,981;;;;;;;;
Oakland,1/12/2015,$45.57 ,980;;;;;;;;
Oakland,1/12/2015,$42.42 ,982;;;;;;;;
Oakland,1/12/2015,$9.10 ,982;;;;;;;;
Oakland,1/12/2015,$32.91 ,982;;;;;;;;
Oakland,1/12/2015,$13.05 ,983;;;;;;;;
Oakland,1/12/2015,$154.65 ,981;;;;;;;;
Oakland,1/12/2015,$181.25 ,983;;;;;;;;
Oakland,1/12/2015,$4.05 ,981;;;;;;;;
Oakland,1/13/2015,$42.08 ,981;;;;;;;;
Oakland,1/13/2015,$80.34 ,983;;;;;;;;
Oakland,1/13/2015,$80.48 ,981;;;;;;;;
Oakland,1/13/2015,$40.48 ,980;;;;;;;;
Oakland,1/13/2015,$134.17 ,982;;;;;;;;
Oakland,1/13/2015,$9.68 ,980;;;;;;;;
Oakland,1/13/2015,$43.69 ,980;;;;;;;;
Oakland,1/13/2015,$39.59 ,982;;;;;;;;
Oakland,1/13/2015,$10.23 ,983;;;;;;;;
Oakland,1/13/2015,$4.98 ,982;;;;;;;;
Oakland,1/13/2015,$139.59 ,982;;;;;;;;
Oakland,1/13/2015,$163.75 ,982;;;;;;;;
Oakland,1/13/2015,$33.14 ,981;;;;;;;;
Oakland,1/13/2015,$121.74 ,981;;;;;;;;
Oakland,1/13/2015,$41.37 ,981;;;;;;;;
Oakland,1/13/2015,$19.11 ,983;;;;;;;;
Oakland,1/13/2015,$175.51 ,981;;;;;;;;
Oakland,1/13/2015,$62.48 ,980;;;;;;;;
Oakland,1/13/2015,$58.15 ,982;;;;;;;;
Oakland,1/13/2015,$141.57 ,982;;;;;;;;
Oakland,1/13/2015,$38.29 ,982;;;;;;;;
Oakland,1/13/2015,$23.43 ,981;;;;;;;;
Oakland,1/13/2015,$148.97 ,980;;;;;;;;
Oakland,1/13/2015,$18.56 ,980;;;;;;;;
Oakland,1/13/2015,$11.89 ,981;;;;;;;;
Oakland,1/13/2015,$11.01 ,980;;;;;;;;
Oakland,1/13/2015,$207.39 ,980;;;;;;;;
Oakland,1/13/2015,$20.69 ,980;;;;;;;;
Oakland,1/13/2015,$172.63 ,983;;;;;;;;
Oakland,1/13/2015,$155.02 ,982;;;;;;;;
Oakland,1/13/2015,$7.26 ,983;;;;;;;;
Oakland,1/13/2015,$119.74 ,980;;;;;;;;
Oakland,1/13/2015,$38.70 ,982;;;;;;;;
Oakland,1/13/2015,$3.46 ,981;;;;;;;;
Oakland,1/13/2015,$177.25 ,983;;;;;;;;
Oakland,1/13/2015,$146.84 ,983;;;;;;;;
Oakland,1/13/2015,$40.81 ,981;;;;;;;;
Oakland,1/13/2015,$40.87 ,980;;;;;;;;
Oakland,1/13/2015,$141.59 ,981;;;;;;;;
Oakland,1/13/2015,$39.61 ,980;;;;;;;;
Oakland,1/13/2015,$19.95 ,982;;;;;;;;
Oakland,1/13/2015,$4.79 ,981;;;;;;;;
Oakland,1/13/2015,$149.60 ,981;;;;;;;;
Oakland,1/13/2015,$145.02 ,983;;;;;;;;
Oakland,1/13/2015,$14.97 ,982;;;;;;;;
Oakland,1/13/2015,$146.29 ,983;;;;;;;;
Oakland,1/13/2015,$25.17 ,981;;;;;;;;
Oakland,1/13/2015,$17.50 ,982;;;;;;;;
Oakland,1/13/2015,$20.29 ,983;;;;;;;;
Oakland,1/13/2015,$8.04 ,982;;;;;;;;
Oakland,1/13/2015,$109.16 ,983;;;;;;;;
Oakland,1/13/2015,$16.97 ,981;;;;;;;;
Oakland,1/13/2015,$44.86 ,980;;;;;;;;
Oakland,1/13/2015,$30.29 ,983;;;;;;;;
Oakland,1/13/2015,$18.81 ,980;;;;;;;;
Oakland,1/13/2015,$152.25 ,980;;;;;;;;
Oakland,1/13/2015,$132.73 ,981;;;;;;;;
Oakland,1/13/2015,$5.86 ,980;;;;;;;;
Oakland,1/13/2015,$151.46 ,980;;;;;;;;
Oakland,1/13/2015,$197.03 ,981;;;;;;;;
Oakland,1/13/2015,$97.78 ,980;;;;;;;;
Oakland,1/13/2015,$15.20 ,980;;;;;;;;
Oakland,1/13/2015,$171.54 ,981;;;;;;;;
Oakland,1/13/2015,$23.41 ,982;;;;;;;;
Oakland,1/13/2015,$41.18 ,983;;;;;;;;
Oakland,1/13/2015,$30.15 ,983;;;;;;;;
Oakland,1/13/2015,$220.01 ,981;;;;;;;;
Oakland,1/13/2015,$63.15 ,982;;;;;;;;
Oakland,1/13/2015,$10.96 ,982;;;;;;;;
Oakland,1/13/2015,$3.52 ,982;;;;;;;;
Oakland,1/13/2015,$83.24 ,981;;;;;;;;
Oakland,1/13/2015,$15.99 ,980;;;;;;;;
Oakland,1/13/2015,$11.06 ,981;;;;;;;;
Oakland,1/13/2015,$188.83 ,982;;;;;;;;
Oakland,1/13/2015,$24.51 ,980;;;;;;;;
Oakland,1/13/2015,$152.99 ,982;;;;;;;;
Oakland,1/13/2015,$16.75 ,980;;;;;;;;
Oakland,1/13/2015,$41.67 ,980;;;;;;;;
Oakland,1/13/2015,$22.72 ,980;;;;;;;;
Oakland,1/13/2015,$30.48 ,982;;;;;;;;
Oakland,1/13/2015,$37.53 ,982;;;;;;;;
Oakland,1/13/2015,$4.07 ,980;;;;;;;;
Oakland,1/13/2015,$131.09 ,980;;;;;;;;
Oakland,1/13/2015,$22.63 ,983;;;;;;;;
Oakland,1/13/2015,$136.86 ,980;;;;;;;;
Oakland,1/13/2015,$170.09 ,980;;;;;;;;
Oakland,1/13/2015,$198.43 ,981;;;;;;;;
Oakland,1/13/2015,$72.95 ,983;;;;;;;;
Oakland,1/13/2015,$40.35 ,982;;;;;;;;
Oakland,1/13/2015,$49.56 ,981;;;;;;;;
Oakland,1/13/2015,$150.66 ,980;;;;;;;;
Oakland,1/13/2015,$37.87 ,981;;;;;;;;
Oakland,1/13/2015,$22.29 ,981;;;;;;;;
Oakland,1/13/2015,$127.66 ,983;;;;;;;;
Oakland,1/13/2015,$140.84 ,981;;;;;;;;
Oakland,1/13/2015,$150.81 ,982;;;;;;;;
Oakland,1/13/2015,$166.69 ,982;;;;;;;;
Oakland,1/13/2015,$39.51 ,983;;;;;;;;
Oakland,1/13/2015,$22.90 ,983;;;;;;;;
Oakland,1/13/2015,$137.73 ,982;;;;;;;;
Oakland,1/13/2015,$42.24 ,983;;;;;;;;
Oakland,1/13/2015,$75.69 ,981;;;;;;;;
Oakland,1/13/2015,$24.54 ,983;;;;;;;;
Oakland,1/13/2015,$148.26 ,981;;;;;;;;
Oakland,1/13/2015,$240.53 ,983;;;;;;;;
Oakland,1/13/2015,$44.62 ,980;;;;;;;;
Oakland,1/13/2015,$38.97 ,983;;;;;;;;
Oakland,1/13/2015,$157.00 ,983;;;;;;;;
Oakland,1/13/2015,$36.44 ,981;;;;;;;;
Oakland,1/13/2015,$171.58 ,983;;;;;;;;
Oakland,1/13/2015,$15.49 ,982;;;;;;;;
Oakland,1/13/2015,$39.98 ,981;;;;;;;;
Oakland,1/13/2015,$39.73 ,980;;;;;;;;
Oakland,1/13/2015,$185.24 ,980;;;;;;;;
Oakland,1/13/2015,$166.71 ,983;;;;;;;;
Oakland,1/13/2015,$150.69 ,981;;;;;;;;
Oakland,1/13/2015,$23.73 ,981;;;;;;;;
Oakland,1/13/2015,$38.44 ,982;;;;;;;;
Oakland,1/13/2015,$168.49 ,982;;;;;;;;
Oakland,1/13/2015,$20.22 ,982;;;;;;;;
Oakland,1/13/2015,$145.37 ,980;;;;;;;;
Oakland,1/13/2015,$17.43 ,981;;;;;;;;
Oakland,1/13/2015,$201.99 ,982;;;;;;;;
Oakland,1/13/2015,$16.20 ,982;;;;;;;;
Oakland,1/13/2015,$45.96 ,980;;;;;;;;
Oakland,1/13/2015,$15.72 ,982;;;;;;;;
Oakland,1/13/2015,$172.20 ,982;;;;;;;;
Oakland,1/13/2015,$176.70 ,980;;;;;;;;
Oakland,1/13/2015,$172.84 ,982;;;;;;;;
Oakland,1/13/2015,$4.43 ,980;;;;;;;;
Oakland,1/13/2015,$54.62 ,982;;;;;;;;
Oakland,1/13/2015,$170.87 ,980;;;;;;;;
Oakland,1/13/2015,$226.93 ,980;;;;;;;;
Oakland,1/13/2015,$11.34 ,980;;;;;;;;
Oakland,1/13/2015,$31.39 ,983;;;;;;;;
Oakland,1/13/2015,$176.78 ,983;;;;;;;;
Oakland,1/13/2015,$170.96 ,980;;;;;;;;
Oakland,1/13/2015,$136.68 ,981;;;;;;;;
Oakland,1/13/2015,$33.91 ,981;;;;;;;;
Oakland,1/13/2015,$41.63 ,981;;;;;;;;
Oakland,1/13/2015,$41.25 ,982;;;;;;;;
Oakland,1/13/2015,$11.49 ,980;;;;;;;;
Oakland,1/13/2015,$162.48 ,980;;;;;;;;
Oakland,1/13/2015,$37.91 ,980;;;;;;;;
Oakland,1/13/2015,$39.75 ,981;;;;;;;;
Oakland,1/13/2015,$35.35 ,982;;;;;;;;
Oakland,1/13/2015,$16.01 ,981;;;;;;;;
Oakland,1/13/2015,$123.86 ,980;;;;;;;;
Oakland,1/13/2015,$134.46 ,983;;;;;;;;
Oakland,1/13/2015,$148.05 ,980;;;;;;;;
Oakland,1/13/2015,$43.29 ,982;;;;;;;;
Oakland,1/13/2015,$19.54 ,982;;;;;;;;
Oakland,1/13/2015,$24.12 ,982;;;;;;;;
Oakland,1/13/2015,$16.38 ,982;;;;;;;;
Oakland,1/13/2015,$145.41 ,982;;;;;;;;
Oakland,1/13/2015,$32.88 ,982;;;;;;;;
Oakland,1/13/2015,$33.38 ,982;;;;;;;;
Oakland,1/13/2015,$135.86 ,983;;;;;;;;
Oakland,1/13/2015,$154.48 ,983;;;;;;;;
Oakland,1/13/2015,$7.88 ,983;;;;;;;;
Oakland,1/13/2015,$249.11 ,980;;;;;;;;
Oakland,1/13/2015,$45.42 ,980;;;;;;;;
Oakland,1/13/2015,$176.64 ,982;;;;;;;;
Oakland,1/13/2015,$172.16 ,981;;;;;;;;
Oakland,1/13/2015,$179.87 ,980;;;;;;;;
Oakland,1/13/2015,$177.43 ,980;;;;;;;;
Oakland,1/13/2015,$40.91 ,981;;;;;;;;
Oakland,1/13/2015,$43.45 ,980;;;;;;;;
Oakland,1/13/2015,$36.96 ,980;;;;;;;;
Oakland,1/13/2015,$42.49 ,981;;;;;;;;
Oakland,1/13/2015,$5.71 ,983;;;;;;;;
Oakland,1/13/2015,$34.62 ,983;;;;;;;;
Oakland,1/13/2015,$16.71 ,980;;;;;;;;
Oakland,1/13/2015,$24.15 ,982;;;;;;;;
Oakland,1/13/2015,$66.92 ,980;;;;;;;;
Oakland,1/13/2015,$45.60 ,982;;;;;;;;
Oakland,1/13/2015,$22.38 ,982;;;;;;;;
Oakland,1/13/2015,$49.42 ,980;;;;;;;;
Oakland,1/13/2015,$14.86 ,983;;;;;;;;
Oakland,1/13/2015,$21.47 ,981;;;;;;;;
Oakland,1/13/2015,$143.42 ,981;;;;;;;;
Oakland,1/13/2015,$23.31 ,982;;;;;;;;
Oakland,1/13/2015,$156.62 ,982;;;;;;;;
Oakland,1/13/2015,$142.23 ,982;;;;;;;;
Oakland,1/13/2015,$160.62 ,980;;;;;;;;
Oakland,1/13/2015,$12.58 ,980;;;;;;;;
Oakland,1/13/2015,$60.63 ,981;;;;;;;;
Oakland,1/13/2015,$141.98 ,983;;;;;;;;
Oakland,1/13/2015,$146.04 ,982;;;;;;;;
Oakland,1/13/2015,$232.46 ,980;;;;;;;;
Oakland,1/13/2015,$41.36 ,983;;;;;;;;
Oakland,1/13/2015,$137.81 ,980;;;;;;;;
Oakland,1/13/2015,$153.83 ,983;;;;;;;;
Oakland,1/13/2015,$168.31 ,980;;;;;;;;
Oakland,1/13/2015,$134.57 ,982;;;;;;;;
Oakland,1/13/2015,$17.28 ,981;;;;;;;;
Oakland,1/13/2015,$155.06 ,980;;;;;;;;
Oakland,1/13/2015,$128.05 ,982;;;;;;;;
Oakland,1/13/2015,$38.98 ,980;;;;;;;;
Oakland,1/13/2015,$181.56 ,980;;;;;;;;
Oakland,1/13/2015,$6.49 ,983;;;;;;;;
Oakland,1/13/2015,$40.87 ,982;;;;;;;;
Oakland,1/13/2015,$24.90 ,981;;;;;;;;
Oakland,1/13/2015,$20.76 ,981;;;;;;;;
Oakland,1/13/2015,$16.39 ,981;;;;;;;;
Oakland,1/13/2015,$20.19 ,980;;;;;;;;
Oakland,1/13/2015,$39.85 ,981;;;;;;;;
Oakland,1/13/2015,$178.61 ,981;;;;;;;;
Oakland,1/13/2015,$137.13 ,983;;;;;;;;
Oakland,1/13/2015,$49.88 ,983;;;;;;;;
Oakland,1/13/2015,$35.97 ,980;;;;;;;;
Oakland,1/13/2015,$42.59 ,980;;;;;;;;
Oakland,1/13/2015,$38.40 ,980;;;;;;;;
Oakland,1/13/2015,$191.42 ,980;;;;;;;;
Oakland,1/13/2015,$13.52 ,981;;;;;;;;
Oakland,1/13/2015,$204.80 ,980;;;;;;;;
Oakland,1/13/2015,$65.61 ,982;;;;;;;;
Oakland,1/13/2015,$165.86 ,980;;;;;;;;
Oakland,1/13/2015,$20.21 ,981;;;;;;;;
Oakland,1/13/2015,$13.96 ,982;;;;;;;;
Oakland,1/13/2015,$229.85 ,982;;;;;;;;
Oakland,1/13/2015,$104.07 ,980;;;;;;;;
Oakland,1/13/2015,$14.02 ,982;;;;;;;;
Oakland,1/13/2015,$187.26 ,983;;;;;;;;
Oakland,1/13/2015,$36.87 ,982;;;;;;;;
Oakland,1/13/2015,$41.20 ,983;;;;;;;;
Oakland,1/13/2015,$33.94 ,980;;;;;;;;
Oakland,1/13/2015,$48.59 ,981;;;;;;;;
Oakland,1/13/2015,$79.06 ,983;;;;;;;;
Oakland,1/13/2015,$123.27 ,982;;;;;;;;
Oakland,1/13/2015,$7.97 ,982;;;;;;;;
Oakland,1/13/2015,$19.22 ,981;;;;;;;;
Oakland,1/13/2015,$5.77 ,980;;;;;;;;
Oakland,1/13/2015,$153.81 ,983;;;;;;;;
Oakland,1/13/2015,$130.90 ,982;;;;;;;;
Oakland,1/13/2015,$181.89 ,982;;;;;;;;
Oakland,1/13/2015,$18.32 ,983;;;;;;;;
Oakland,1/13/2015,$32.62 ,982;;;;;;;;
Oakland,1/13/2015,$125.29 ,980;;;;;;;;
Oakland,1/13/2015,$227.38 ,983;;;;;;;;
Oakland,1/13/2015,$42.16 ,980;;;;;;;;
Oakland,1/13/2015,$20.57 ,983;;;;;;;;
Oakland,1/13/2015,$157.94 ,981;;;;;;;;
Oakland,1/13/2015,$123.01 ,981;;;;;;;;
Oakland,1/13/2015,$157.02 ,982;;;;;;;;
Oakland,1/13/2015,$11.79 ,983;;;;;;;;
Oakland,1/13/2015,$139.92 ,982;;;;;;;;
Oakland,1/13/2015,$14.40 ,981;;;;;;;;
Oakland,1/13/2015,$36.45 ,982;;;;;;;;
Oakland,1/13/2015,$22.01 ,981;;;;;;;;
Oakland,1/13/2015,$35.28 ,983;;;;;;;;
Oakland,1/13/2015,$32.03 ,980;;;;;;;;
Oakland,1/13/2015,$172.43 ,983;;;;;;;;
Oakland,1/13/2015,$46.30 ,982;;;;;;;;
Oakland,1/13/2015,$189.37 ,982;;;;;;;;
Oakland,1/13/2015,$197.99 ,983;;;;;;;;
Oakland,1/13/2015,$50.28 ,983;;;;;;;;
Oakland,1/13/2015,$21.86 ,982;;;;;;;;
Oakland,1/13/2015,$160.73 ,983;;;;;;;;
Oakland,1/13/2015,$11.36 ,982;;;;;;;;
Oakland,1/13/2015,$56.79 ,981;;;;;;;;
Oakland,1/13/2015,$15.33 ,981;;;;;;;;
Oakland,1/13/2015,$191.57 ,983;;;;;;;;
Oakland,1/13/2015,$168.20 ,981;;;;;;;;
Oakland,1/13/2015,$37.59 ,982;;;;;;;;
Oakland,1/13/2015,$134.37 ,982;;;;;;;;
Oakland,1/13/2015,$19.89 ,982;;;;;;;;
Oakland,1/13/2015,$39.33 ,983;;;;;;;;
Oakland,1/13/2015,$141.65 ,983;;;;;;;;
Oakland,1/13/2015,$12.58 ,980;;;;;;;;
Oakland,1/13/2015,$35.42 ,980;;;;;;;;
Oakland,1/13/2015,$48.74 ,983;;;;;;;;
Oakland,1/13/2015,$149.27 ,983;;;;;;;;
Oakland,1/13/2015,$151.22 ,981;;;;;;;;
Oakland,1/13/2015,$21.47 ,980;;;;;;;;
Oakland,1/13/2015,$144.25 ,982;;;;;;;;
Oakland,1/13/2015,$119.81 ,981;;;;;;;;
Oakland,1/13/2015,$43.48 ,980;;;;;;;;
Oakland,1/13/2015,$8.29 ,981;;;;;;;;
Oakland,1/13/2015,$34.57 ,980;;;;;;;;
Oakland,1/13/2015,$14.31 ,980;;;;;;;;
Oakland,1/13/2015,$37.43 ,980;;;;;;;;
Oakland,1/13/2015,$44.81 ,980;;;;;;;;
Oakland,1/13/2015,$161.47 ,980;;;;;;;;
Oakland,1/13/2015,$216.49 ,982;;;;;;;;
Oakland,1/13/2015,$22.57 ,980;;;;;;;;
Oakland,1/13/2015,$13.50 ,981;;;;;;;;
Oakland,1/13/2015,$79.28 ,983;;;;;;;;
Oakland,1/13/2015,$34.63 ,981;;;;;;;;
Oakland,1/13/2015,$234.82 ,981;;;;;;;;
Oakland,1/13/2015,$38.37 ,983;;;;;;;;
Oakland,1/13/2015,$83.35 ,980;;;;;;;;
Oakland,1/13/2015,$24.64 ,981;;;;;;;;
Oakland,1/13/2015,$40.77 ,982;;;;;;;;
Oakland,1/13/2015,$34.48 ,980;;;;;;;;
Oakland,1/13/2015,$13.33 ,983;;;;;;;;
Oakland,1/13/2015,$206.80 ,980;;;;;;;;
Oakland,1/13/2015,$38.95 ,981;;;;;;;;
Oakland,1/13/2015,$24.55 ,982;;;;;;;;
Oakland,1/13/2015,$30.50 ,981;;;;;;;;
Oakland,1/13/2015,$124.82 ,980;;;;;;;;
Oakland,1/13/2015,$35.64 ,981;;;;;;;;
Oakland,1/13/2015,$137.36 ,982;;;;;;;;
Oakland,1/13/2015,$3.42 ,982;;;;;;;;
Oakland,1/13/2015,$5.33 ,982;;;;;;;;
Oakland,1/13/2015,$167.10 ,980;;;;;;;;
Oakland,1/13/2015,$171.93 ,982;;;;;;;;
Oakland,1/13/2015,$132.27 ,983;;;;;;;;
Oakland,1/13/2015,$63.77 ,982;;;;;;;;
Oakland,1/13/2015,$14.48 ,983;;;;;;;;
Oakland,1/13/2015,$125.28 ,982;;;;;;;;
Oakland,1/13/2015,$33.56 ,982;;;;;;;;
Oakland,1/13/2015,$140.58 ,981;;;;;;;;
Oakland,1/13/2015,$157.52 ,983;;;;;;;;
Oakland,1/13/2015,$165.45 ,983;;;;;;;;
Oakland,1/13/2015,$8.77 ,981;;;;;;;;
Oakland,1/13/2015,$24.06 ,980;;;;;;;;
Oakland,1/13/2015,$23.65 ,983;;;;;;;;
Oakland,1/13/2015,$40.96 ,980;;;;;;;;
Oakland,1/13/2015,$182.63 ,983;;;;;;;;
Oakland,1/13/2015,$33.10 ,981;;;;;;;;
Oakland,1/13/2015,$132.60 ,980;;;;;;;;
Oakland,1/13/2015,$41.51 ,983;;;;;;;;
Oakland,1/13/2015,$145.12 ,982;;;;;;;;
Oakland,1/13/2015,$162.04 ,981;;;;;;;;
Oakland,1/13/2015,$18.19 ,981;;;;;;;;
Oakland,1/13/2015,$149.11 ,983;;;;;;;;
Oakland,1/14/2015,$16.10 ,980;;;;;;;;
Oakland,1/14/2015,$11.35 ,981;;;;;;;;
Oakland,1/14/2015,$27.88 ,983;;;;;;;;
Oakland,1/14/2015,$151.09 ,980;;;;;;;;
Oakland,1/14/2015,$153.67 ,981;;;;;;;;
Oakland,1/14/2015,$22.15 ,982;;;;;;;;
Oakland,1/14/2015,$44.48 ,981;;;;;;;;
Oakland,1/14/2015,$16.08 ,981;;;;;;;;
Oakland,1/14/2015,$87.76 ,983;;;;;;;;
Oakland,1/14/2015,$22.85 ,983;;;;;;;;
Oakland,1/14/2015,$162.65 ,983;;;;;;;;
Oakland,1/14/2015,$68.44 ,982;;;;;;;;
Oakland,1/14/2015,$27.89 ,983;;;;;;;;
Oakland,1/14/2015,$9.72 ,982;;;;;;;;
Oakland,1/14/2015,$152.51 ,981;;;;;;;;
Oakland,1/14/2015,$82.59 ,983;;;;;;;;
Oakland,1/14/2015,$158.60 ,980;;;;;;;;
Oakland,1/14/2015,$104.25 ,983;;;;;;;;
Oakland,1/14/2015,$13.06 ,981;;;;;;;;
Oakland,1/14/2015,$32.78 ,982;;;;;;;;
Oakland,1/14/2015,$164.07 ,983;;;;;;;;
Oakland,1/14/2015,$165.37 ,983;;;;;;;;
Oakland,1/14/2015,$141.92 ,980;;;;;;;;
Oakland,1/14/2015,$231.57 ,981;;;;;;;;
Oakland,1/14/2015,$214.30 ,982;;;;;;;;
Oakland,1/14/2015,$32.22 ,982;;;;;;;;
Oakland,1/14/2015,$98.99 ,983;;;;;;;;
Oakland,1/14/2015,$17.89 ,982;;;;;;;;
Oakland,1/14/2015,$45.67 ,980;;;;;;;;
Oakland,1/14/2015,$33.26 ,980;;;;;;;;
Oakland,1/14/2015,$96.63 ,981;;;;;;;;
Oakland,1/14/2015,$37.05 ,980;;;;;;;;
Oakland,1/14/2015,$21.26 ,982;;;;;;;;
Oakland,1/14/2015,$6.34 ,981;;;;;;;;
Oakland,1/14/2015,$216.30 ,983;;;;;;;;
Oakland,1/14/2015,$161.95 ,981;;;;;;;;
Oakland,1/14/2015,$28.73 ,980;;;;;;;;
Oakland,1/14/2015,$43.20 ,983;;;;;;;;
Oakland,1/14/2015,$215.86 ,983;;;;;;;;
Oakland,1/14/2015,$158.20 ,980;;;;;;;;
Oakland,1/14/2015,$34.55 ,983;;;;;;;;
Oakland,1/14/2015,$29.45 ,981;;;;;;;;
Oakland,1/14/2015,$41.31 ,983;;;;;;;;
Oakland,1/14/2015,$37.09 ,983;;;;;;;;
Oakland,1/14/2015,$156.26 ,983;;;;;;;;
Oakland,1/14/2015,$44.78 ,982;;;;;;;;
Oakland,1/14/2015,$13.72 ,982;;;;;;;;
Oakland,1/14/2015,$158.58 ,981;;;;;;;;
Oakland,1/14/2015,$166.94 ,982;;;;;;;;
Oakland,1/14/2015,$33.66 ,980;;;;;;;;
Oakland,1/14/2015,$32.45 ,983;;;;;;;;
Oakland,1/14/2015,$33.86 ,982;;;;;;;;
Oakland,1/14/2015,$23.76 ,983;;;;;;;;
Oakland,1/14/2015,$136.89 ,982;;;;;;;;
Oakland,1/14/2015,$151.74 ,983;;;;;;;;
Oakland,1/14/2015,$34.17 ,981;;;;;;;;
Oakland,1/14/2015,$59.12 ,983;;;;;;;;
Oakland,1/14/2015,$24.59 ,981;;;;;;;;
Oakland,1/14/2015,$32.80 ,981;;;;;;;;
Oakland,1/14/2015,$124.61 ,983;;;;;;;;
Oakland,1/14/2015,$14.67 ,983;;;;;;;;
Oakland,1/14/2015,$202.68 ,983;;;;;;;;
Oakland,1/14/2015,$158.97 ,981;;;;;;;;
Oakland,1/14/2015,$39.30 ,980;;;;;;;;
Oakland,1/14/2015,$136.06 ,980;;;;;;;;
Oakland,1/14/2015,$22.36 ,980;;;;;;;;
Oakland,1/14/2015,$36.00 ,983;;;;;;;;
Oakland,1/14/2015,$156.68 ,983;;;;;;;;
Oakland,1/14/2015,$173.68 ,980;;;;;;;;
Oakland,1/14/2015,$37.88 ,982;;;;;;;;
Oakland,1/14/2015,$93.20 ,981;;;;;;;;
Oakland,1/14/2015,$40.11 ,980;;;;;;;;
Oakland,1/14/2015,$12.20 ,983;;;;;;;;
Oakland,1/14/2015,$23.89 ,980;;;;;;;;
Oakland,1/14/2015,$12.65 ,980;;;;;;;;
Oakland,1/14/2015,$39.72 ,980;;;;;;;;
Oakland,1/14/2015,$35.98 ,982;;;;;;;;
Oakland,1/14/2015,$23.66 ,983;;;;;;;;
Oakland,1/14/2015,$150.90 ,981;;;;;;;;
Oakland,1/14/2015,$4.76 ,982;;;;;;;;
Oakland,1/14/2015,$13.83 ,980;;;;;;;;
Oakland,1/14/2015,$221.71 ,981;;;;;;;;
Oakland,1/14/2015,$51.41 ,983;;;;;;;;
Oakland,1/14/2015,$39.30 ,981;;;;;;;;
Oakland,1/14/2015,$90.67 ,981;;;;;;;;
Oakland,1/14/2015,$146.05 ,983;;;;;;;;
Oakland,1/14/2015,$47.90 ,981;;;;;;;;
Oakland,1/14/2015,$196.42 ,982;;;;;;;;
Oakland,1/14/2015,$13.01 ,982;;;;;;;;
Oakland,1/14/2015,$40.30 ,983;;;;;;;;
Oakland,1/14/2015,$167.73 ,981;;;;;;;;
Oakland,1/14/2015,$13.07 ,980;;;;;;;;
Oakland,1/14/2015,$154.40 ,983;;;;;;;;
Oakland,1/14/2015,$44.22 ,983;;;;;;;;
Oakland,1/14/2015,$16.69 ,983;;;;;;;;
Oakland,1/14/2015,$18.26 ,983;;;;;;;;
Oakland,1/14/2015,$157.34 ,981;;;;;;;;
Oakland,1/14/2015,$96.09 ,981;;;;;;;;
Oakland,1/14/2015,$38.57 ,980;;;;;;;;
Oakland,1/14/2015,$36.66 ,983;;;;;;;;
Oakland,1/14/2015,$5.17 ,983;;;;;;;;
Oakland,1/14/2015,$70.58 ,982;;;;;;;;
Oakland,1/14/2015,$53.04 ,981;;;;;;;;
Oakland,1/14/2015,$11.62 ,983;;;;;;;;
Oakland,1/14/2015,$84.11 ,980;;;;;;;;
Oakland,1/14/2015,$21.98 ,981;;;;;;;;
Oakland,1/14/2015,$67.01 ,983;;;;;;;;
Oakland,1/14/2015,$24.97 ,981;;;;;;;;
Oakland,1/14/2015,$162.62 ,983;;;;;;;;
Oakland,1/14/2015,$245.14 ,980;;;;;;;;
Oakland,1/14/2015,$138.96 ,983;;;;;;;;
Oakland,1/14/2015,$21.23 ,981;;;;;;;;
Oakland,1/14/2015,$103.67 ,981;;;;;;;;
Oakland,1/14/2015,$40.57 ,980;;;;;;;;
Oakland,1/14/2015,$44.29 ,982;;;;;;;;
Oakland,1/14/2015,$166.87 ,983;;;;;;;;
Oakland,1/14/2015,$113.04 ,981;;;;;;;;
Oakland,1/14/2015,$152.02 ,982;;;;;;;;
Oakland,1/14/2015,$42.02 ,983;;;;;;;;
Oakland,1/14/2015,$239.63 ,981;;;;;;;;
Oakland,1/14/2015,$13.64 ,982;;;;;;;;
Oakland,1/14/2015,$136.93 ,982;;;;;;;;
Oakland,1/14/2015,$157.21 ,983;;;;;;;;
Oakland,1/14/2015,$36.08 ,980;;;;;;;;
Oakland,1/14/2015,$143.20 ,983;;;;;;;;
Oakland,1/14/2015,$45.72 ,980;;;;;;;;
Oakland,1/14/2015,$82.28 ,981;;;;;;;;
Oakland,1/14/2015,$15.22 ,981;;;;;;;;
Oakland,1/14/2015,$6.68 ,981;;;;;;;;
Oakland,1/14/2015,$150.12 ,982;;;;;;;;
Oakland,1/14/2015,$162.50 ,980;;;;;;;;
Oakland,1/14/2015,$152.65 ,982;;;;;;;;
Oakland,1/14/2015,$160.89 ,980;;;;;;;;
Oakland,1/14/2015,$40.83 ,983;;;;;;;;
Oakland,1/14/2015,$29.10 ,981;;;;;;;;
Oakland,1/14/2015,$115.40 ,981;;;;;;;;
Oakland,1/14/2015,$171.75 ,980;;;;;;;;
Oakland,1/14/2015,$35.72 ,983;;;;;;;;
Oakland,1/14/2015,$209.73 ,983;;;;;;;;
Oakland,1/14/2015,$112.66 ,980;;;;;;;;
Oakland,1/14/2015,$133.82 ,981;;;;;;;;
Oakland,1/14/2015,$170.08 ,983;;;;;;;;
Oakland,1/14/2015,$120.82 ,983;;;;;;;;
Oakland,1/14/2015,$41.28 ,980;;;;;;;;
Oakland,1/14/2015,$40.67 ,982;;;;;;;;
Oakland,1/14/2015,$15.47 ,982;;;;;;;;
Oakland,1/14/2015,$68.31 ,983;;;;;;;;
Oakland,1/14/2015,$33.49 ,981;;;;;;;;
Oakland,1/14/2015,$208.63 ,981;;;;;;;;
Oakland,1/14/2015,$14.31 ,983;;;;;;;;
Oakland,1/14/2015,$186.95 ,981;;;;;;;;
Oakland,1/14/2015,$41.51 ,981;;;;;;;;
Oakland,1/14/2015,$171.64 ,980;;;;;;;;
Oakland,1/14/2015,$181.17 ,981;;;;;;;;
Oakland,1/14/2015,$48.34 ,983;;;;;;;;
Oakland,1/14/2015,$39.01 ,982;;;;;;;;
Oakland,1/14/2015,$171.54 ,980;;;;;;;;
Oakland,1/14/2015,$43.41 ,981;;;;;;;;
Oakland,1/14/2015,$5.22 ,982;;;;;;;;
Oakland,1/14/2015,$41.21 ,982;;;;;;;;
Oakland,1/14/2015,$94.46 ,981;;;;;;;;
Oakland,1/14/2015,$25.65 ,982;;;;;;;;
Oakland,1/14/2015,$131.87 ,983;;;;;;;;
Oakland,1/14/2015,$10.52 ,982;;;;;;;;
Oakland,1/14/2015,$35.54 ,983;;;;;;;;
Oakland,1/14/2015,$22.81 ,982;;;;;;;;
Oakland,1/14/2015,$3.03 ,982;;;;;;;;
Oakland,1/14/2015,$12.00 ,982;;;;;;;;
Oakland,1/14/2015,$8.81 ,980;;;;;;;;
Oakland,1/14/2015,$41.01 ,982;;;;;;;;
Oakland,1/14/2015,$41.39 ,981;;;;;;;;
Oakland,1/14/2015,$228.67 ,983;;;;;;;;
Oakland,1/14/2015,$122.93 ,981;;;;;;;;
Oakland,1/14/2015,$8.31 ,980;;;;;;;;
Oakland,1/14/2015,$37.79 ,983;;;;;;;;
Oakland,1/14/2015,$30.30 ,981;;;;;;;;
Oakland,1/14/2015,$35.76 ,983;;;;;;;;
Oakland,1/14/2015,$39.61 ,980;;;;;;;;
Oakland,1/14/2015,$82.40 ,983;;;;;;;;
Oakland,1/14/2015,$156.88 ,983;;;;;;;;
Oakland,1/14/2015,$101.03 ,983;;;;;;;;
Oakland,1/14/2015,$35.50 ,982;;;;;;;;
Oakland,1/14/2015,$11.11 ,980;;;;;;;;
Oakland,1/14/2015,$177.48 ,980;;;;;;;;
Oakland,1/14/2015,$62.18 ,980;;;;;;;;
Oakland,1/14/2015,$125.32 ,982;;;;;;;;
Oakland,1/14/2015,$131.17 ,981;;;;;;;;
Oakland,1/14/2015,$30.30 ,981;;;;;;;;
Oakland,1/14/2015,$158.10 ,980;;;;;;;;
Oakland,1/14/2015,$12.99 ,983;;;;;;;;
Oakland,1/14/2015,$171.54 ,980;;;;;;;;
Oakland,1/14/2015,$148.26 ,982;;;;;;;;
Oakland,1/14/2015,$13.32 ,981;;;;;;;;
Oakland,1/14/2015,$145.07 ,981;;;;;;;;
Oakland,1/14/2015,$47.02 ,981;;;;;;;;
Oakland,1/14/2015,$34.09 ,981;;;;;;;;
Oakland,1/14/2015,$20.77 ,980;;;;;;;;
Oakland,1/14/2015,$155.49 ,983;;;;;;;;
Oakland,1/14/2015,$3.16 ,981;;;;;;;;
Oakland,1/14/2015,$143.08 ,981;;;;;;;;
Oakland,1/14/2015,$12.43 ,981;;;;;;;;
Oakland,1/14/2015,$25.72 ,983;;;;;;;;
Oakland,1/14/2015,$108.84 ,980;;;;;;;;
Oakland,1/14/2015,$32.34 ,983;;;;;;;;
Oakland,1/14/2015,$45.24 ,983;;;;;;;;
Oakland,1/14/2015,$16.55 ,983;;;;;;;;
Oakland,1/14/2015,$42.07 ,983;;;;;;;;
Oakland,1/14/2015,$73.29 ,980;;;;;;;;
Oakland,1/14/2015,$186.84 ,980;;;;;;;;
Oakland,1/14/2015,$42.44 ,981;;;;;;;;
Oakland,1/14/2015,$160.88 ,983;;;;;;;;
Oakland,1/14/2015,$147.03 ,980;;;;;;;;
Oakland,1/14/2015,$21.05 ,982;;;;;;;;
Oakland,1/14/2015,$3.65 ,980;;;;;;;;
Oakland,1/14/2015,$23.62 ,980;;;;;;;;
Oakland,1/14/2015,$194.99 ,980;;;;;;;;
Oakland,1/14/2015,$168.03 ,980;;;;;;;;
Oakland,1/14/2015,$188.10 ,982;;;;;;;;
Oakland,1/14/2015,$124.28 ,982;;;;;;;;
Oakland,1/14/2015,$80.93 ,982;;;;;;;;
Oakland,1/14/2015,$5.01 ,982;;;;;;;;
Oakland,1/14/2015,$18.53 ,983;;;;;;;;
Oakland,1/14/2015,$78.06 ,982;;;;;;;;
Oakland,1/14/2015,$38.83 ,981;;;;;;;;
Oakland,1/14/2015,$206.24 ,981;;;;;;;;
Oakland,1/14/2015,$215.28 ,983;;;;;;;;
Oakland,1/14/2015,$40.15 ,983;;;;;;;;
Oakland,1/14/2015,$37.81 ,983;;;;;;;;
Oakland,1/14/2015,$31.84 ,983;;;;;;;;
Oakland,1/14/2015,$6.93 ,982;;;;;;;;
Oakland,1/14/2015,$124.42 ,981;;;;;;;;
Oakland,1/14/2015,$7.94 ,983;;;;;;;;
Oakland,1/14/2015,$7.66 ,980;;;;;;;;
Oakland,1/14/2015,$40.87 ,982;;;;;;;;
Oakland,1/14/2015,$41.22 ,980;;;;;;;;
Oakland,1/14/2015,$196.00 ,981;;;;;;;;
Oakland,1/14/2015,$146.56 ,980;;;;;;;;
Oakland,1/14/2015,$239.21 ,983;;;;;;;;
Oakland,1/14/2015,$14.58 ,980;;;;;;;;
Oakland,1/14/2015,$41.91 ,981;;;;;;;;
Oakland,1/14/2015,$41.40 ,983;;;;;;;;
Oakland,1/14/2015,$191.13 ,981;;;;;;;;
Oakland,1/14/2015,$6.65 ,981;;;;;;;;
Oakland,1/14/2015,$142.46 ,982;;;;;;;;
Oakland,1/14/2015,$4.01 ,982;;;;;;;;
Oakland,1/14/2015,$3.06 ,980;;;;;;;;
Oakland,1/14/2015,$18.92 ,981;;;;;;;;
Oakland,1/14/2015,$32.96 ,983;;;;;;;;
Oakland,1/14/2015,$35.77 ,983;;;;;;;;
Oakland,1/14/2015,$82.06 ,981;;;;;;;;
Oakland,1/14/2015,$43.09 ,982;;;;;;;;
Oakland,1/14/2015,$38.03 ,983;;;;;;;;
Oakland,1/14/2015,$144.67 ,982;;;;;;;;
Oakland,1/14/2015,$144.91 ,983;;;;;;;;
Oakland,1/14/2015,$41.02 ,983;;;;;;;;
Oakland,1/14/2015,$42.34 ,980;;;;;;;;
Oakland,1/14/2015,$37.78 ,982;;;;;;;;
Oakland,1/14/2015,$161.47 ,983;;;;;;;;
Oakland,1/14/2015,$178.42 ,980;;;;;;;;
Oakland,1/14/2015,$16.42 ,981;;;;;;;;
Oakland,1/14/2015,$18.17 ,982;;;;;;;;
Oakland,1/14/2015,$161.11 ,981;;;;;;;;
Oakland,1/14/2015,$17.13 ,981;;;;;;;;
Oakland,1/14/2015,$38.20 ,982;;;;;;;;
Oakland,1/14/2015,$22.16 ,983;;;;;;;;
Oakland,1/14/2015,$43.32 ,980;;;;;;;;
Oakland,1/14/2015,$182.51 ,981;;;;;;;;
Oakland,1/14/2015,$162.84 ,981;;;;;;;;
Oakland,1/14/2015,$163.18 ,981;;;;;;;;
Oakland,1/14/2015,$136.79 ,982;;;;;;;;
Oakland,1/14/2015,$22.76 ,981;;;;;;;;
Oakland,1/14/2015,$5.73 ,983;;;;;;;;
Oakland,1/14/2015,$123.92 ,980;;;;;;;;
Oakland,1/14/2015,$13.65 ,983;;;;;;;;
Oakland,1/14/2015,$41.18 ,983;;;;;;;;
Oakland,1/14/2015,$6.29 ,982;;;;;;;;
Oakland,1/14/2015,$22.67 ,980;;;;;;;;
Oakland,1/14/2015,$134.73 ,982;;;;;;;;
Oakland,1/14/2015,$42.13 ,982;;;;;;;;
Oakland,1/14/2015,$42.18 ,983;;;;;;;;
Oakland,1/14/2015,$14.54 ,980;;;;;;;;
Oakland,1/14/2015,$18.99 ,983;;;;;;;;
Oakland,1/14/2015,$13.39 ,980;;;;;;;;
Oakland,1/14/2015,$34.02 ,982;;;;;;;;
Oakland,1/14/2015,$159.37 ,980;;;;;;;;
Oakland,1/14/2015,$36.29 ,980;;;;;;;;
Oakland,1/14/2015,$156.32 ,980;;;;;;;;
Oakland,1/14/2015,$31.45 ,980;;;;;;;;
Oakland,1/14/2015,$246.79 ,982;;;;;;;;
Oakland,1/14/2015,$227.94 ,981;;;;;;;;
Oakland,1/14/2015,$191.00 ,981;;;;;;;;
Oakland,1/14/2015,$39.14 ,982;;;;;;;;
Oakland,1/14/2015,$121.44 ,983;;;;;;;;
Oakland,1/14/2015,$45.36 ,983;;;;;;;;
Oakland,1/14/2015,$18.79 ,980;;;;;;;;
Oakland,1/14/2015,$15.38 ,980;;;;;;;;
Oakland,1/14/2015,$203.06 ,982;;;;;;;;
Oakland,1/14/2015,$129.10 ,982;;;;;;;;
Oakland,1/14/2015,$18.78 ,982;;;;;;;;
Oakland,1/14/2015,$39.39 ,983;;;;;;;;
Oakland,1/14/2015,$23.53 ,981;;;;;;;;
Oakland,1/14/2015,$16.19 ,980;;;;;;;;
Oakland,1/14/2015,$164.34 ,983;;;;;;;;
Oakland,1/14/2015,$149.01 ,981;;;;;;;;
Oakland,1/14/2015,$137.43 ,983;;;;;;;;
Oakland,1/14/2015,$15.38 ,980;;;;;;;;
Oakland,1/14/2015,$83.04 ,981;;;;;;;;
Oakland,1/14/2015,$33.41 ,980;;;;;;;;
Oakland,1/14/2015,$69.20 ,980;;;;;;;;
Oakland,1/14/2015,$16.54 ,981;;;;;;;;
Oakland,1/14/2015,$231.64 ,982;;;;;;;;
Oakland,1/14/2015,$17.92 ,980;;;;;;;;
Oakland,1/14/2015,$162.71 ,980;;;;;;;;
Oakland,1/14/2015,$37.07 ,983;;;;;;;;
Oakland,1/14/2015,$38.50 ,982;;;;;;;;
Oakland,1/14/2015,$39.98 ,981;;;;;;;;
Oakland,1/14/2015,$164.97 ,982;;;;;;;;
Oakland,1/14/2015,$33.46 ,982;;;;;;;;
Oakland,1/14/2015,$127.68 ,983;;;;;;;;
Oakland,1/14/2015,$223.15 ,981;;;;;;;;
Oakland,1/14/2015,$36.93 ,981;;;;;;;;
Oakland,1/14/2015,$154.82 ,980;;;;;;;;
Oakland,1/14/2015,$39.42 ,981;;;;;;;;
Oakland,1/14/2015,$23.52 ,982;;;;;;;;
Oakland,1/14/2015,$159.07 ,981;;;;;;;;
Oakland,1/14/2015,$34.38 ,980;;;;;;;;
Oakland,1/14/2015,$37.76 ,982;;;;;;;;
Oakland,1/14/2015,$24.57 ,982;;;;;;;;
Oakland,1/14/2015,$10.24 ,980;;;;;;;;
Oakland,1/14/2015,$170.77 ,981;;;;;;;;
Oakland,1/14/2015,$160.26 ,983;;;;;;;;
Oakland,1/14/2015,$34.52 ,980;;;;;;;;
Oakland,1/14/2015,$23.72 ,982;;;;;;;;
Oakland,1/14/2015,$234.87 ,983;;;;;;;;
Oakland,1/14/2015,$133.32 ,981;;;;;;;;
Oakland,1/14/2015,$34.40 ,981;;;;;;;;
Oakland,1/14/2015,$34.35 ,980;;;;;;;;
Oakland,1/14/2015,$62.44 ,982;;;;;;;;
Oakland,1/14/2015,$207.71 ,980;;;;;;;;
Oakland,1/14/2015,$6.06 ,983;;;;;;;;
Oakland,1/14/2015,$182.68 ,982;;;;;;;;
Oakland,1/14/2015,$176.15 ,983;;;;;;;;
Oakland,1/15/2015,$13.37 ,980;;;;;;;;
Oakland,1/15/2015,$38.50 ,983;;;;;;;;
Oakland,1/15/2015,$35.42 ,983;;;;;;;;
Oakland,1/15/2015,$242.76 ,983;;;;;;;;
Oakland,1/15/2015,$20.18 ,983;;;;;;;;
Oakland,1/15/2015,$18.67 ,983;;;;;;;;
Oakland,1/15/2015,$66.09 ,980;;;;;;;;
Oakland,1/15/2015,$191.70 ,981;;;;;;;;
Oakland,1/15/2015,$17.11 ,983;;;;;;;;
Oakland,1/15/2015,$6.75 ,982;;;;;;;;
Oakland,1/15/2015,$198.00 ,980;;;;;;;;
Oakland,1/15/2015,$43.89 ,983;;;;;;;;
Oakland,1/15/2015,$89.16 ,980;;;;;;;;
Oakland,1/15/2015,$116.58 ,980;;;;;;;;
Oakland,1/15/2015,$34.47 ,981;;;;;;;;
Oakland,1/15/2015,$34.39 ,980;;;;;;;;
Oakland,1/15/2015,$41.48 ,981;;;;;;;;
Oakland,1/15/2015,$190.96 ,983;;;;;;;;
Oakland,1/15/2015,$36.47 ,980;;;;;;;;
Oakland,1/15/2015,$46.54 ,981;;;;;;;;
Oakland,1/15/2015,$8.92 ,983;;;;;;;;
Oakland,1/15/2015,$147.28 ,982;;;;;;;;
Oakland,1/15/2015,$150.08 ,980;;;;;;;;
Oakland,1/15/2015,$38.32 ,981;;;;;;;;
Oakland,1/15/2015,$219.26 ,980;;;;;;;;
Oakland,1/15/2015,$19.97 ,980;;;;;;;;
Oakland,1/15/2015,$10.53 ,983;;;;;;;;
Oakland,1/15/2015,$29.53 ,983;;;;;;;;
Oakland,1/15/2015,$198.28 ,981;;;;;;;;
Oakland,1/15/2015,$38.50 ,983;;;;;;;;
Oakland,1/15/2015,$151.79 ,981;;;;;;;;
Oakland,1/15/2015,$36.93 ,980;;;;;;;;
Oakland,1/15/2015,$133.05 ,982;;;;;;;;
Oakland,1/15/2015,$35.64 ,983;;;;;;;;
Oakland,1/15/2015,$39.36 ,982;;;;;;;;
Oakland,1/15/2015,$95.38 ,983;;;;;;;;
Oakland,1/15/2015,$207.18 ,983;;;;;;;;
Oakland,1/15/2015,$127.17 ,981;;;;;;;;
Oakland,1/15/2015,$243.79 ,983;;;;;;;;
Oakland,1/15/2015,$91.17 ,980;;;;;;;;
Oakland,1/15/2015,$35.92 ,983;;;;;;;;
Oakland,1/15/2015,$177.63 ,983;;;;;;;;
Oakland,1/15/2015,$18.27 ,982;;;;;;;;
Oakland,1/15/2015,$30.40 ,980;;;;;;;;
Oakland,1/15/2015,$194.13 ,980;;;;;;;;
Oakland,1/15/2015,$113.84 ,981;;;;;;;;
Oakland,1/15/2015,$22.32 ,980;;;;;;;;
Oakland,1/15/2015,$176.88 ,983;;;;;;;;
Oakland,1/15/2015,$169.80 ,980;;;;;;;;
Oakland,1/15/2015,$12.12 ,982;;;;;;;;
Oakland,1/15/2015,$137.63 ,983;;;;;;;;
Oakland,1/15/2015,$188.56 ,980;;;;;;;;
Oakland,1/15/2015,$97.92 ,981;;;;;;;;
Oakland,1/15/2015,$127.76 ,981;;;;;;;;
Oakland,1/15/2015,$139.09 ,983;;;;;;;;
Oakland,1/15/2015,$35.21 ,980;;;;;;;;
Oakland,1/15/2015,$43.11 ,980;;;;;;;;
Oakland,1/15/2015,$35.97 ,983;;;;;;;;
Oakland,1/15/2015,$6.65 ,982;;;;;;;;
Oakland,1/15/2015,$5.04 ,980;;;;;;;;
Oakland,1/15/2015,$173.75 ,982;;;;;;;;
Oakland,1/15/2015,$198.17 ,982;;;;;;;;
Oakland,1/15/2015,$15.63 ,983;;;;;;;;
Oakland,1/15/2015,$55.13 ,981;;;;;;;;
Oakland,1/15/2015,$16.20 ,982;;;;;;;;
Oakland,1/15/2015,$233.55 ,981;;;;;;;;
Oakland,1/15/2015,$75.91 ,983;;;;;;;;
Oakland,1/15/2015,$102.12 ,983;;;;;;;;
Oakland,1/15/2015,$37.34 ,980;;;;;;;;
Oakland,1/15/2015,$171.31 ,981;;;;;;;;
Oakland,1/15/2015,$8.47 ,983;;;;;;;;
Oakland,1/15/2015,$9.45 ,981;;;;;;;;
Oakland,1/15/2015,$166.57 ,982;;;;;;;;
Oakland,1/15/2015,$36.15 ,982;;;;;;;;
Oakland,1/15/2015,$73.14 ,980;;;;;;;;
Oakland,1/15/2015,$41.52 ,983;;;;;;;;
Oakland,1/15/2015,$164.47 ,982;;;;;;;;
Oakland,1/15/2015,$68.42 ,982;;;;;;;;
Oakland,1/15/2015,$41.68 ,981;;;;;;;;
Oakland,1/15/2015,$21.60 ,983;;;;;;;;
Oakland,1/15/2015,$34.02 ,980;;;;;;;;
Oakland,1/15/2015,$174.17 ,981;;;;;;;;
Oakland,1/15/2015,$11.59 ,982;;;;;;;;
Oakland,1/15/2015,$91.76 ,981;;;;;;;;
Oakland,1/15/2015,$151.54 ,983;;;;;;;;
Oakland,1/15/2015,$36.52 ,983;;;;;;;;
Oakland,1/15/2015,$40.90 ,983;;;;;;;;
Oakland,1/15/2015,$3.75 ,983;;;;;;;;
Oakland,1/15/2015,$18.54 ,980;;;;;;;;
Oakland,1/15/2015,$150.30 ,981;;;;;;;;
Oakland,1/15/2015,$18.55 ,981;;;;;;;;
Oakland,1/15/2015,$164.72 ,981;;;;;;;;
Oakland,1/15/2015,$4.64 ,982;;;;;;;;
Oakland,1/15/2015,$17.87 ,981;;;;;;;;
Oakland,1/15/2015,$12.73 ,981;;;;;;;;
Oakland,1/15/2015,$151.27 ,982;;;;;;;;
Oakland,1/15/2015,$148.07 ,982;;;;;;;;
Oakland,1/15/2015,$31.58 ,980;;;;;;;;
Oakland,1/15/2015,$37.85 ,982;;;;;;;;
Oakland,1/15/2015,$144.86 ,982;;;;;;;;
Oakland,1/15/2015,$118.40 ,980;;;;;;;;
Oakland,1/15/2015,$9.11 ,981;;;;;;;;
Oakland,1/15/2015,$125.84 ,981;;;;;;;;
Oakland,1/15/2015,$54.85 ,983;;;;;;;;
Oakland,1/15/2015,$167.92 ,982;;;;;;;;
Oakland,1/15/2015,$38.56 ,982;;;;;;;;
Oakland,1/15/2015,$187.96 ,982;;;;;;;;
Oakland,1/15/2015,$143.52 ,982;;;;;;;;
Oakland,1/15/2015,$37.01 ,981;;;;;;;;
Oakland,1/15/2015,$43.97 ,983;;;;;;;;
Oakland,1/15/2015,$142.02 ,981;;;;;;;;
Oakland,1/15/2015,$23.00 ,981;;;;;;;;
Oakland,1/15/2015,$157.35 ,983;;;;;;;;
Oakland,1/15/2015,$243.36 ,981;;;;;;;;
Oakland,1/15/2015,$34.63 ,983;;;;;;;;
Oakland,1/15/2015,$7.48 ,981;;;;;;;;
Oakland,1/15/2015,$174.15 ,980;;;;;;;;
Oakland,1/15/2015,$12.47 ,982;;;;;;;;
Oakland,1/15/2015,$31.64 ,983;;;;;;;;
Oakland,1/15/2015,$190.63 ,980;;;;;;;;
Oakland,1/15/2015,$82.99 ,980;;;;;;;;
Oakland,1/15/2015,$41.02 ,982;;;;;;;;
Oakland,1/15/2015,$9.26 ,980;;;;;;;;
Oakland,1/15/2015,$119.42 ,981;;;;;;;;
Oakland,1/15/2015,$23.24 ,982;;;;;;;;
Oakland,1/15/2015,$45.95 ,983;;;;;;;;
Oakland,1/15/2015,$37.47 ,983;;;;;;;;
Oakland,1/15/2015,$36.41 ,981;;;;;;;;
Oakland,1/15/2015,$40.15 ,983;;;;;;;;
Oakland,1/15/2015,$83.00 ,981;;;;;;;;
Oakland,1/15/2015,$40.70 ,983;;;;;;;;
Oakland,1/15/2015,$183.49 ,980;;;;;;;;
Oakland,1/15/2015,$22.93 ,983;;;;;;;;
Oakland,1/15/2015,$21.61 ,981;;;;;;;;
Oakland,1/15/2015,$14.43 ,981;;;;;;;;
Oakland,1/15/2015,$40.55 ,983;;;;;;;;
Oakland,1/15/2015,$162.16 ,981;;;;;;;;
Oakland,1/15/2015,$176.16 ,981;;;;;;;;
Oakland,1/15/2015,$92.42 ,983;;;;;;;;
Oakland,1/15/2015,$3.77 ,983;;;;;;;;
Oakland,1/15/2015,$152.07 ,982;;;;;;;;
Oakland,1/15/2015,$34.99 ,982;;;;;;;;
Oakland,1/15/2015,$169.68 ,981;;;;;;;;
Oakland,1/15/2015,$37.00 ,981;;;;;;;;
Oakland,1/15/2015,$120.98 ,981;;;;;;;;
Oakland,1/15/2015,$38.57 ,981;;;;;;;;
Oakland,1/15/2015,$162.40 ,982;;;;;;;;
Oakland,1/15/2015,$177.88 ,980;;;;;;;;
Oakland,1/15/2015,$41.73 ,982;;;;;;;;
Oakland,1/15/2015,$205.90 ,983;;;;;;;;
Oakland,1/15/2015,$162.06 ,980;;;;;;;;
Oakland,1/15/2015,$195.48 ,982;;;;;;;;
Oakland,1/15/2015,$20.71 ,982;;;;;;;;
Oakland,1/15/2015,$141.31 ,983;;;;;;;;
Oakland,1/15/2015,$42.53 ,980;;;;;;;;
Oakland,1/15/2015,$19.33 ,981;;;;;;;;
Oakland,1/15/2015,$154.16 ,981;;;;;;;;
Oakland,1/15/2015,$15.74 ,980;;;;;;;;
Oakland,1/15/2015,$176.73 ,981;;;;;;;;
Oakland,1/15/2015,$72.14 ,980;;;;;;;;
Oakland,1/15/2015,$7.08 ,982;;;;;;;;
Oakland,1/15/2015,$144.41 ,980;;;;;;;;
Oakland,1/15/2015,$21.70 ,982;;;;;;;;
Oakland,1/15/2015,$10.75 ,981;;;;;;;;
Oakland,1/15/2015,$156.15 ,981;;;;;;;;
Oakland,1/15/2015,$174.01 ,980;;;;;;;;
Oakland,1/15/2015,$68.11 ,981;;;;;;;;
Oakland,1/15/2015,$35.41 ,981;;;;;;;;
Oakland,1/15/2015,$59.77 ,982;;;;;;;;
Oakland,1/15/2015,$80.11 ,980;;;;;;;;
Oakland,1/15/2015,$44.87 ,982;;;;;;;;
Oakland,1/15/2015,$8.66 ,983;;;;;;;;
Oakland,1/15/2015,$73.91 ,980;;;;;;;;
Oakland,1/15/2015,$33.11 ,980;;;;;;;;
Oakland,1/15/2015,$39.36 ,983;;;;;;;;
Oakland,1/15/2015,$176.90 ,981;;;;;;;;
Oakland,1/15/2015,$21.91 ,981;;;;;;;;
Oakland,1/15/2015,$35.76 ,980;;;;;;;;
Oakland,1/15/2015,$3.09 ,982;;;;;;;;
Oakland,1/15/2015,$161.58 ,980;;;;;;;;
Oakland,1/15/2015,$40.56 ,982;;;;;;;;
Oakland,1/15/2015,$10.71 ,983;;;;;;;;
Oakland,1/15/2015,$44.47 ,981;;;;;;;;
Oakland,1/15/2015,$239.79 ,983;;;;;;;;
Oakland,1/15/2015,$122.32 ,983;;;;;;;;
Oakland,1/15/2015,$149.17 ,982;;;;;;;;
Oakland,1/15/2015,$18.04 ,980;;;;;;;;
Oakland,1/15/2015,$36.92 ,982;;;;;;;;
Oakland,1/15/2015,$59.58 ,980;;;;;;;;
Oakland,1/15/2015,$40.41 ,982;;;;;;;;
Oakland,1/15/2015,$37.82 ,983;;;;;;;;
Oakland,1/15/2015,$99.63 ,983;;;;;;;;
Oakland,1/15/2015,$156.59 ,982;;;;;;;;
Oakland,1/15/2015,$186.01 ,982;;;;;;;;
Oakland,1/15/2015,$45.83 ,981;;;;;;;;
Oakland,1/15/2015,$138.93 ,980;;;;;;;;
Oakland,1/15/2015,$11.34 ,980;;;;;;;;
Oakland,1/15/2015,$10.59 ,983;;;;;;;;
Oakland,1/15/2015,$173.61 ,980;;;;;;;;
Oakland,1/15/2015,$81.19 ,980;;;;;;;;
Oakland,1/15/2015,$154.98 ,983;;;;;;;;
Oakland,1/15/2015,$45.70 ,980;;;;;;;;
Oakland,1/15/2015,$44.95 ,981;;;;;;;;
Oakland,1/15/2015,$186.67 ,981;;;;;;;;
Oakland,1/15/2015,$46.29 ,982;;;;;;;;
Oakland,1/15/2015,$17.85 ,983;;;;;;;;
Oakland,1/15/2015,$161.66 ,980;;;;;;;;
Oakland,1/15/2015,$128.00 ,980;;;;;;;;
Oakland,1/15/2015,$34.43 ,981;;;;;;;;
Oakland,1/15/2015,$185.99 ,980;;;;;;;;
Oakland,1/15/2015,$193.24 ,982;;;;;;;;
Oakland,1/15/2015,$172.12 ,981;;;;;;;;
Oakland,1/15/2015,$29.56 ,981;;;;;;;;
Oakland,1/15/2015,$121.25 ,980;;;;;;;;
Oakland,1/15/2015,$39.64 ,982;;;;;;;;
Oakland,1/15/2015,$63.28 ,981;;;;;;;;
Oakland,1/15/2015,$9.49 ,980;;;;;;;;
Oakland,1/15/2015,$22.55 ,980;;;;;;;;
Oakland,1/15/2015,$38.17 ,980;;;;;;;;
Oakland,1/15/2015,$189.04 ,983;;;;;;;;
Oakland,1/15/2015,$150.98 ,980;;;;;;;;
Oakland,1/15/2015,$38.42 ,981;;;;;;;;
Oakland,1/15/2015,$174.39 ,983;;;;;;;;
Oakland,1/15/2015,$27.08 ,982;;;;;;;;
Oakland,1/15/2015,$7.64 ,982;;;;;;;;
Oakland,1/15/2015,$11.81 ,983;;;;;;;;
Oakland,1/15/2015,$40.47 ,982;;;;;;;;
Oakland,1/15/2015,$147.85 ,980;;;;;;;;
Oakland,1/15/2015,$163.88 ,981;;;;;;;;
Oakland,1/15/2015,$51.16 ,982;;;;;;;;
Oakland,1/15/2015,$43.46 ,982;;;;;;;;
Oakland,1/15/2015,$7.43 ,983;;;;;;;;
Oakland,1/15/2015,$35.76 ,981;;;;;;;;
Oakland,1/15/2015,$38.90 ,982;;;;;;;;
Oakland,1/15/2015,$24.08 ,983;;;;;;;;
Oakland,1/15/2015,$7.10 ,981;;;;;;;;
Oakland,1/15/2015,$147.71 ,983;;;;;;;;
Oakland,1/15/2015,$74.48 ,981;;;;;;;;
Oakland,1/15/2015,$148.56 ,982;;;;;;;;
Oakland,1/15/2015,$41.82 ,980;;;;;;;;
Oakland,1/15/2015,$237.07 ,982;;;;;;;;
Oakland,1/15/2015,$10.28 ,981;;;;;;;;
Oakland,1/15/2015,$24.67 ,982;;;;;;;;
Oakland,1/15/2015,$10.36 ,980;;;;;;;;
Oakland,1/15/2015,$37.06 ,981;;;;;;;;
Oakland,1/15/2015,$143.63 ,982;;;;;;;;
Oakland,1/15/2015,$10.07 ,980;;;;;;;;
Oakland,1/15/2015,$9.26 ,981;;;;;;;;
Oakland,1/15/2015,$43.35 ,983;;;;;;;;
Oakland,1/15/2015,$79.98 ,983;;;;;;;;
Oakland,1/15/2015,$42.01 ,982;;;;;;;;
Oakland,1/15/2015,$8.57 ,982;;;;;;;;
Oakland,1/15/2015,$93.30 ,980;;;;;;;;
Oakland,1/15/2015,$80.00 ,982;;;;;;;;
Oakland,1/15/2015,$22.63 ,982;;;;;;;;
Oakland,1/15/2015,$10.21 ,983;;;;;;;;
Oakland,1/15/2015,$137.76 ,982;;;;;;;;
Oakland,1/15/2015,$34.23 ,981;;;;;;;;
Oakland,1/15/2015,$146.51 ,982;;;;;;;;
Oakland,1/15/2015,$174.98 ,981;;;;;;;;
Oakland,1/15/2015,$32.47 ,981;;;;;;;;
Oakland,1/15/2015,$43.39 ,982;;;;;;;;
Oakland,1/15/2015,$41.98 ,982;;;;;;;;
Oakland,1/15/2015,$42.70 ,981;;;;;;;;
Oakland,1/15/2015,$226.62 ,982;;;;;;;;
Oakland,1/15/2015,$226.35 ,982;;;;;;;;
Oakland,1/15/2015,$149.58 ,980;;;;;;;;
Oakland,1/15/2015,$203.27 ,982;;;;;;;;
Oakland,1/15/2015,$181.56 ,983;;;;;;;;
Oakland,1/15/2015,$6.69 ,982;;;;;;;;
Oakland,1/15/2015,$38.47 ,982;;;;;;;;
Oakland,1/15/2015,$183.93 ,981;;;;;;;;
Oakland,1/15/2015,$158.70 ,983;;;;;;;;
Oakland,1/15/2015,$39.30 ,981;;;;;;;;
Oakland,1/15/2015,$172.34 ,981;;;;;;;;
Oakland,1/15/2015,$186.92 ,981;;;;;;;;
Oakland,1/15/2015,$160.37 ,983;;;;;;;;
Oakland,1/15/2015,$40.30 ,981;;;;;;;;
Oakland,1/15/2015,$203.73 ,981;;;;;;;;
Oakland,1/15/2015,$37.64 ,983;;;;;;;;
Oakland,1/15/2015,$39.58 ,983;;;;;;;;
Oakland,1/15/2015,$9.84 ,980;;;;;;;;
Oakland,1/15/2015,$34.26 ,983;;;;;;;;
Oakland,1/15/2015,$22.47 ,982;;;;;;;;
Oakland,1/15/2015,$38.31 ,981;;;;;;;;
Oakland,1/15/2015,$19.72 ,983;;;;;;;;
Oakland,1/15/2015,$176.70 ,980;;;;;;;;
Oakland,1/15/2015,$38.95 ,983;;;;;;;;
Oakland,1/15/2015,$40.80 ,981;;;;;;;;
Oakland,1/15/2015,$5.37 ,980;;;;;;;;
Oakland,1/15/2015,$33.34 ,983;;;;;;;;
Oakland,1/15/2015,$18.44 ,982;;;;;;;;
Oakland,1/15/2015,$8.77 ,983;;;;;;;;
Oakland,1/15/2015,$222.26 ,983;;;;;;;;
Oakland,1/15/2015,$145.67 ,982;;;;;;;;
Oakland,1/15/2015,$145.47 ,982;;;;;;;;
Oakland,1/15/2015,$41.91 ,980;;;;;;;;
Oakland,1/15/2015,$24.24 ,981;;;;;;;;
Oakland,1/15/2015,$151.49 ,982;;;;;;;;
Oakland,1/15/2015,$150.24 ,983;;;;;;;;
Oakland,1/15/2015,$155.58 ,982;;;;;;;;
Oakland,1/15/2015,$156.47 ,983;;;;;;;;
Oakland,1/15/2015,$133.89 ,982;;;;;;;;
Oakland,1/15/2015,$8.58 ,983;;;;;;;;
Oakland,1/15/2015,$41.25 ,983;;;;;;;;
Oakland,1/15/2015,$6.84 ,982;;;;;;;;
Oakland,1/15/2015,$38.14 ,981;;;;;;;;
Oakland,1/15/2015,$14.92 ,983;;;;;;;;
Oakland,1/15/2015,$57.08 ,980;;;;;;;;
Oakland,1/15/2015,$24.71 ,983;;;;;;;;
Oakland,1/16/2015,$144.73 ,980;;;;;;;;
Oakland,1/16/2015,$16.31 ,983;;;;;;;;
Oakland,1/16/2015,$174.27 ,981;;;;;;;;
Oakland,1/16/2015,$31.26 ,982;;;;;;;;
Oakland,1/16/2015,$35.86 ,983;;;;;;;;
Oakland,1/16/2015,$62.03 ,983;;;;;;;;
Oakland,1/16/2015,$36.30 ,983;;;;;;;;
Oakland,1/16/2015,$126.03 ,982;;;;;;;;
Oakland,1/16/2015,$6.45 ,981;;;;;;;;
Oakland,1/16/2015,$14.21 ,980;;;;;;;;
Oakland,1/16/2015,$38.44 ,980;;;;;;;;
Oakland,1/16/2015,$145.53 ,982;;;;;;;;
Oakland,1/16/2015,$47.65 ,982;;;;;;;;
Oakland,1/16/2015,$22.16 ,981;;;;;;;;
Oakland,1/16/2015,$15.66 ,983;;;;;;;;
Oakland,1/16/2015,$149.65 ,982;;;;;;;;
Oakland,1/16/2015,$189.66 ,981;;;;;;;;
Oakland,1/16/2015,$172.16 ,982;;;;;;;;
Oakland,1/16/2015,$147.03 ,982;;;;;;;;
Oakland,1/16/2015,$11.02 ,983;;;;;;;;
Oakland,1/16/2015,$169.90 ,982;;;;;;;;
Oakland,1/16/2015,$51.32 ,981;;;;;;;;
Oakland,1/16/2015,$35.16 ,983;;;;;;;;
Oakland,1/16/2015,$23.73 ,982;;;;;;;;
Oakland,1/16/2015,$171.71 ,983;;;;;;;;
Oakland,1/16/2015,$142.77 ,982;;;;;;;;
Oakland,1/16/2015,$151.03 ,980;;;;;;;;
Oakland,1/16/2015,$149.64 ,980;;;;;;;;
Oakland,1/16/2015,$35.81 ,980;;;;;;;;
Oakland,1/16/2015,$140.16 ,983;;;;;;;;
Oakland,1/16/2015,$36.10 ,982;;;;;;;;
Oakland,1/16/2015,$174.59 ,983;;;;;;;;
Oakland,1/16/2015,$25.14 ,980;;;;;;;;
Oakland,1/16/2015,$162.61 ,983;;;;;;;;
Oakland,1/16/2015,$40.40 ,982;;;;;;;;
Oakland,1/16/2015,$151.70 ,982;;;;;;;;
Oakland,1/16/2015,$169.25 ,982;;;;;;;;
Oakland,1/16/2015,$168.62 ,983;;;;;;;;
Oakland,1/16/2015,$192.49 ,983;;;;;;;;
Oakland,1/16/2015,$39.40 ,980;;;;;;;;
Oakland,1/16/2015,$90.74 ,982;;;;;;;;
Oakland,1/16/2015,$31.35 ,983;;;;;;;;
Oakland,1/16/2015,$129.28 ,983;;;;;;;;
Oakland,1/16/2015,$147.17 ,981;;;;;;;;
Oakland,1/16/2015,$171.93 ,981;;;;;;;;
Oakland,1/16/2015,$39.56 ,983;;;;;;;;
Oakland,1/16/2015,$160.42 ,980;;;;;;;;
Oakland,1/16/2015,$23.98 ,983;;;;;;;;
Oakland,1/16/2015,$43.98 ,981;;;;;;;;
Oakland,1/16/2015,$19.24 ,983;;;;;;;;
Oakland,1/16/2015,$22.96 ,983;;;;;;;;
Oakland,1/16/2015,$42.12 ,980;;;;;;;;
Oakland,1/16/2015,$10.53 ,981;;;;;;;;
Oakland,1/16/2015,$146.86 ,982;;;;;;;;
Oakland,1/16/2015,$145.02 ,981;;;;;;;;
Oakland,1/16/2015,$41.56 ,983;;;;;;;;
Oakland,1/16/2015,$201.29 ,982;;;;;;;;
Oakland,1/16/2015,$5.13 ,983;;;;;;;;
Oakland,1/16/2015,$184.61 ,983;;;;;;;;
Oakland,1/16/2015,$8.24 ,982;;;;;;;;
Oakland,1/16/2015,$42.02 ,981;;;;;;;;
Oakland,1/16/2015,$168.72 ,982;;;;;;;;
Oakland,1/16/2015,$31.80 ,982;;;;;;;;
Oakland,1/16/2015,$223.86 ,980;;;;;;;;
Oakland,1/16/2015,$39.88 ,980;;;;;;;;
Oakland,1/16/2015,$7.89 ,980;;;;;;;;
Oakland,1/16/2015,$73.71 ,982;;;;;;;;
Oakland,1/16/2015,$23.42 ,981;;;;;;;;
Oakland,1/16/2015,$196.44 ,981;;;;;;;;
Oakland,1/16/2015,$169.58 ,980;;;;;;;;
Oakland,1/16/2015,$37.93 ,980;;;;;;;;
Oakland,1/16/2015,$17.33 ,981;;;;;;;;
Oakland,1/16/2015,$21.87 ,983;;;;;;;;
Oakland,1/16/2015,$10.20 ,983;;;;;;;;
Oakland,1/16/2015,$153.05 ,980;;;;;;;;
Oakland,1/16/2015,$158.11 ,982;;;;;;;;
Oakland,1/16/2015,$36.91 ,983;;;;;;;;
Oakland,1/16/2015,$40.00 ,980;;;;;;;;
Oakland,1/16/2015,$18.94 ,982;;;;;;;;
Oakland,1/16/2015,$153.85 ,982;;;;;;;;
Oakland,1/16/2015,$140.51 ,981;;;;;;;;
Oakland,1/16/2015,$33.31 ,983;;;;;;;;
Oakland,1/16/2015,$19.72 ,983;;;;;;;;
Oakland,1/16/2015,$36.50 ,982;;;;;;;;
Oakland,1/16/2015,$21.41 ,982;;;;;;;;
Oakland,1/16/2015,$41.93 ,983;;;;;;;;
Oakland,1/16/2015,$162.63 ,980;;;;;;;;
Oakland,1/16/2015,$12.64 ,983;;;;;;;;
Oakland,1/16/2015,$16.36 ,982;;;;;;;;
Oakland,1/16/2015,$44.63 ,982;;;;;;;;
Oakland,1/16/2015,$166.33 ,982;;;;;;;;
Oakland,1/16/2015,$161.23 ,982;;;;;;;;
Oakland,1/16/2015,$39.20 ,982;;;;;;;;
Oakland,1/16/2015,$182.24 ,983;;;;;;;;
Oakland,1/16/2015,$151.04 ,982;;;;;;;;
Oakland,1/16/2015,$39.60 ,980;;;;;;;;
Oakland,1/16/2015,$3.21 ,980;;;;;;;;
Oakland,1/16/2015,$158.51 ,981;;;;;;;;
Oakland,1/16/2015,$127.96 ,980;;;;;;;;
Oakland,1/16/2015,$165.35 ,981;;;;;;;;
Oakland,1/16/2015,$130.72 ,981;;;;;;;;
Oakland,1/16/2015,$138.37 ,983;;;;;;;;
Oakland,1/16/2015,$236.62 ,983;;;;;;;;
Oakland,1/16/2015,$6.91 ,980;;;;;;;;
Oakland,1/16/2015,$9.24 ,981;;;;;;;;
Oakland,1/16/2015,$58.90 ,982;;;;;;;;
Oakland,1/16/2015,$40.00 ,983;;;;;;;;
Oakland,1/16/2015,$15.60 ,980;;;;;;;;
Oakland,1/16/2015,$168.40 ,983;;;;;;;;
Oakland,1/16/2015,$21.25 ,981;;;;;;;;
Oakland,1/16/2015,$131.45 ,981;;;;;;;;
Oakland,1/16/2015,$120.70 ,982;;;;;;;;
Oakland,1/16/2015,$14.57 ,980;;;;;;;;
Oakland,1/16/2015,$102.98 ,983;;;;;;;;
Oakland,1/16/2015,$192.95 ,983;;;;;;;;
Oakland,1/16/2015,$39.85 ,981;;;;;;;;
Oakland,1/16/2015,$223.48 ,980;;;;;;;;
Oakland,1/16/2015,$97.94 ,981;;;;;;;;
Oakland,1/16/2015,$9.86 ,983;;;;;;;;
Oakland,1/16/2015,$176.11 ,983;;;;;;;;
Oakland,1/16/2015,$114.33 ,982;;;;;;;;
Oakland,1/16/2015,$5.57 ,981;;;;;;;;
Oakland,1/16/2015,$38.36 ,981;;;;;;;;
Oakland,1/16/2015,$163.16 ,982;;;;;;;;
Oakland,1/16/2015,$36.83 ,983;;;;;;;;
Oakland,1/16/2015,$152.30 ,982;;;;;;;;
Oakland,1/16/2015,$63.38 ,983;;;;;;;;
Oakland,1/16/2015,$38.50 ,981;;;;;;;;
Oakland,1/16/2015,$37.70 ,983;;;;;;;;
Oakland,1/16/2015,$145.20 ,981;;;;;;;;
Oakland,1/16/2015,$40.44 ,983;;;;;;;;
Oakland,1/16/2015,$60.63 ,981;;;;;;;;
Oakland,1/16/2015,$18.56 ,982;;;;;;;;
Oakland,1/16/2015,$7.33 ,983;;;;;;;;
Oakland,1/16/2015,$224.90 ,983;;;;;;;;
Oakland,1/16/2015,$158.99 ,981;;;;;;;;
Oakland,1/16/2015,$168.41 ,983;;;;;;;;
Oakland,1/16/2015,$36.91 ,983;;;;;;;;
Oakland,1/16/2015,$35.93 ,981;;;;;;;;
Oakland,1/16/2015,$13.02 ,980;;;;;;;;
Oakland,1/16/2015,$37.81 ,981;;;;;;;;
Oakland,1/16/2015,$150.53 ,983;;;;;;;;
Oakland,1/16/2015,$39.41 ,982;;;;;;;;
Oakland,1/16/2015,$40.91 ,982;;;;;;;;
Oakland,1/16/2015,$16.05 ,980;;;;;;;;
Oakland,1/16/2015,$39.30 ,982;;;;;;;;
Oakland,1/16/2015,$36.67 ,980;;;;;;;;
Oakland,1/16/2015,$139.50 ,983;;;;;;;;
Oakland,1/16/2015,$11.86 ,982;;;;;;;;
Oakland,1/16/2015,$224.85 ,982;;;;;;;;
Oakland,1/16/2015,$39.60 ,983;;;;;;;;
Oakland,1/16/2015,$151.43 ,981;;;;;;;;
Oakland,1/16/2015,$178.04 ,983;;;;;;;;
Oakland,1/16/2015,$9.48 ,983;;;;;;;;
Oakland,1/16/2015,$149.20 ,982;;;;;;;;
Oakland,1/16/2015,$3.78 ,980;;;;;;;;
Oakland,1/16/2015,$16.77 ,983;;;;;;;;
Oakland,1/16/2015,$170.07 ,982;;;;;;;;
Oakland,1/16/2015,$222.34 ,980;;;;;;;;
Oakland,1/16/2015,$37.98 ,983;;;;;;;;
Oakland,1/16/2015,$14.78 ,983;;;;;;;;
Oakland,1/16/2015,$248.52 ,982;;;;;;;;
Oakland,1/16/2015,$11.78 ,982;;;;;;;;
Oakland,1/16/2015,$101.08 ,980;;;;;;;;
Oakland,1/16/2015,$189.75 ,983;;;;;;;;
Oakland,1/16/2015,$209.01 ,980;;;;;;;;
Oakland,1/16/2015,$41.22 ,982;;;;;;;;
Oakland,1/16/2015,$245.12 ,983;;;;;;;;
Oakland,1/16/2015,$154.24 ,983;;;;;;;;
Oakland,1/16/2015,$151.79 ,982;;;;;;;;
Oakland,1/16/2015,$165.32 ,981;;;;;;;;
Oakland,1/16/2015,$160.46 ,982;;;;;;;;
Oakland,1/16/2015,$144.01 ,980;;;;;;;;
Oakland,1/16/2015,$134.11 ,982;;;;;;;;
Oakland,1/16/2015,$133.05 ,980;;;;;;;;
Oakland,1/16/2015,$162.23 ,981;;;;;;;;
Oakland,1/16/2015,$10.21 ,983;;;;;;;;
Oakland,1/16/2015,$172.35 ,983;;;;;;;;
Oakland,1/16/2015,$211.43 ,982;;;;;;;;
Oakland,1/16/2015,$156.12 ,980;;;;;;;;
Oakland,1/16/2015,$44.84 ,980;;;;;;;;
Oakland,1/16/2015,$6.10 ,980;;;;;;;;
Oakland,1/16/2015,$7.04 ,980;;;;;;;;
Oakland,1/16/2015,$35.98 ,981;;;;;;;;
Oakland,1/16/2015,$65.16 ,981;;;;;;;;
Oakland,1/16/2015,$40.10 ,982;;;;;;;;
Oakland,1/16/2015,$35.55 ,983;;;;;;;;
Oakland,1/16/2015,$160.73 ,982;;;;;;;;
Oakland,1/16/2015,$37.10 ,981;;;;;;;;
Oakland,1/16/2015,$11.71 ,980;;;;;;;;
Oakland,1/16/2015,$233.88 ,981;;;;;;;;
Oakland,1/16/2015,$14.01 ,980;;;;;;;;
Oakland,1/16/2015,$162.12 ,980;;;;;;;;
Oakland,1/16/2015,$7.50 ,980;;;;;;;;
Oakland,1/16/2015,$40.71 ,981;;;;;;;;
Oakland,1/16/2015,$149.32 ,983;;;;;;;;
Oakland,1/16/2015,$138.19 ,983;;;;;;;;
Oakland,1/16/2015,$13.58 ,980;;;;;;;;
Oakland,1/16/2015,$42.32 ,981;;;;;;;;
Oakland,1/16/2015,$174.03 ,981;;;;;;;;
Oakland,1/16/2015,$78.80 ,983;;;;;;;;
Oakland,1/16/2015,$185.41 ,981;;;;;;;;
Oakland,1/16/2015,$201.79 ,980;;;;;;;;
Oakland,1/16/2015,$171.47 ,980;;;;;;;;
Oakland,1/16/2015,$42.65 ,982;;;;;;;;
Oakland,1/16/2015,$37.11 ,981;;;;;;;;
Oakland,1/16/2015,$242.46 ,982;;;;;;;;
Oakland,1/16/2015,$165.29 ,983;;;;;;;;
Oakland,1/16/2015,$39.00 ,981;;;;;;;;
Oakland,1/16/2015,$41.73 ,983;;;;;;;;
Oakland,1/16/2015,$32.87 ,983;;;;;;;;
Oakland,1/16/2015,$24.04 ,981;;;;;;;;
Oakland,1/16/2015,$166.61 ,982;;;;;;;;
Oakland,1/16/2015,$16.09 ,980;;;;;;;;
Oakland,1/16/2015,$14.44 ,983;;;;;;;;
Oakland,1/16/2015,$24.27 ,980;;;;;;;;
Oakland,1/16/2015,$21.82 ,980;;;;;;;;
Oakland,1/16/2015,$19.47 ,983;;;;;;;;
Oakland,1/16/2015,$19.07 ,982;;;;;;;;
Oakland,1/16/2015,$150.62 ,980;;;;;;;;
Oakland,1/16/2015,$187.22 ,980;;;;;;;;
Oakland,1/16/2015,$154.13 ,980;;;;;;;;
Oakland,1/16/2015,$11.09 ,980;;;;;;;;
Oakland,1/16/2015,$100.92 ,980;;;;;;;;
Oakland,1/16/2015,$22.28 ,983;;;;;;;;
Oakland,1/16/2015,$40.07 ,980;;;;;;;;
Oakland,1/16/2015,$48.75 ,981;;;;;;;;
Oakland,1/16/2015,$39.20 ,982;;;;;;;;
Oakland,1/16/2015,$116.51 ,982;;;;;;;;
Oakland,1/16/2015,$217.05 ,980;;;;;;;;
Oakland,1/16/2015,$187.54 ,983;;;;;;;;
Oakland,1/16/2015,$159.02 ,983;;;;;;;;
Oakland,1/16/2015,$147.41 ,980;;;;;;;;
Oakland,1/16/2015,$37.15 ,982;;;;;;;;
Oakland,1/16/2015,$8.86 ,982;;;;;;;;
Oakland,1/16/2015,$69.39 ,980;;;;;;;;
Oakland,1/16/2015,$33.86 ,982;;;;;;;;
Oakland,1/16/2015,$46.21 ,981;;;;;;;;
Oakland,1/16/2015,$170.73 ,980;;;;;;;;
Oakland,1/16/2015,$8.76 ,981;;;;;;;;
Oakland,1/16/2015,$135.07 ,981;;;;;;;;
Oakland,1/16/2015,$21.56 ,981;;;;;;;;
Oakland,1/16/2015,$35.62 ,980;;;;;;;;
Oakland,1/16/2015,$40.81 ,983;;;;;;;;
Oakland,1/16/2015,$133.42 ,980;;;;;;;;
Oakland,1/16/2015,$13.25 ,981;;;;;;;;
Oakland,1/16/2015,$122.63 ,980;;;;;;;;
Oakland,1/16/2015,$38.64 ,981;;;;;;;;
Oakland,1/16/2015,$50.40 ,981;;;;;;;;
Oakland,1/16/2015,$12.22 ,983;;;;;;;;
Oakland,1/16/2015,$23.51 ,983;;;;;;;;
Oakland,1/16/2015,$146.37 ,981;;;;;;;;
Oakland,1/16/2015,$132.50 ,983;;;;;;;;
Oakland,1/16/2015,$5.26 ,983;;;;;;;;
Oakland,1/16/2015,$71.36 ,980;;;;;;;;
Oakland,1/16/2015,$36.05 ,982;;;;;;;;
Oakland,1/16/2015,$13.43 ,980;;;;;;;;
Oakland,1/16/2015,$169.51 ,982;;;;;;;;
Oakland,1/16/2015,$142.19 ,981;;;;;;;;
Oakland,1/16/2015,$159.54 ,982;;;;;;;;
Oakland,1/16/2015,$150.54 ,982;;;;;;;;
Oakland,1/16/2015,$43.26 ,981;;;;;;;;
Oakland,1/16/2015,$40.84 ,981;;;;;;;;
Oakland,1/16/2015,$36.83 ,983;;;;;;;;
Oakland,1/16/2015,$147.12 ,981;;;;;;;;
Oakland,1/16/2015,$118.82 ,983;;;;;;;;
Oakland,1/16/2015,$8.54 ,981;;;;;;;;
Oakland,1/16/2015,$40.02 ,981;;;;;;;;
Oakland,1/16/2015,$184.81 ,983;;;;;;;;
Oakland,1/16/2015,$81.41 ,982;;;;;;;;
Oakland,1/16/2015,$16.66 ,982;;;;;;;;
Oakland,1/16/2015,$155.92 ,980;;;;;;;;
Oakland,1/16/2015,$38.93 ,983;;;;;;;;
Oakland,1/16/2015,$42.36 ,982;;;;;;;;
Oakland,1/16/2015,$37.22 ,982;;;;;;;;
Oakland,1/16/2015,$148.30 ,982;;;;;;;;
Oakland,1/16/2015,$40.85 ,980;;;;;;;;
Oakland,1/16/2015,$141.09 ,980;;;;;;;;
Oakland,1/16/2015,$18.84 ,983;;;;;;;;
Oakland,1/16/2015,$193.96 ,982;;;;;;;;
Oakland,1/16/2015,$35.45 ,982;;;;;;;;
Oakland,1/16/2015,$42.92 ,982;;;;;;;;
Oakland,1/16/2015,$164.62 ,981;;;;;;;;
Oakland,1/16/2015,$6.43 ,982;;;;;;;;
Oakland,1/16/2015,$231.13 ,981;;;;;;;;
Oakland,1/16/2015,$119.27 ,980;;;;;;;;
Oakland,1/16/2015,$160.97 ,980;;;;;;;;
Oakland,1/16/2015,$24.79 ,980;;;;;;;;
Oakland,1/16/2015,$225.87 ,981;;;;;;;;
Oakland,1/16/2015,$99.45 ,983;;;;;;;;
Oakland,1/16/2015,$17.00 ,983;;;;;;;;
Oakland,1/16/2015,$19.84 ,982;;;;;;;;
Oakland,1/16/2015,$21.41 ,981;;;;;;;;
Oakland,1/16/2015,$17.32 ,982;;;;;;;;
Oakland,1/16/2015,$196.14 ,982;;;;;;;;
Oakland,1/16/2015,$194.10 ,980;;;;;;;;
Oakland,1/16/2015,$70.81 ,981;;;;;;;;
Oakland,1/16/2015,$37.83 ,981;;;;;;;;
Oakland,1/16/2015,$8.33 ,982;;;;;;;;
Oakland,1/16/2015,$143.30 ,983;;;;;;;;
Oakland,1/16/2015,$135.81 ,983;;;;;;;;
Oakland,1/16/2015,$4.31 ,982;;;;;;;;
Oakland,1/16/2015,$44.94 ,980;;;;;;;;
Oakland,1/16/2015,$13.59 ,981;;;;;;;;
Oakland,1/16/2015,$33.73 ,980;;;;;;;;
Oakland,1/16/2015,$49.64 ,982;;;;;;;;
Oakland,1/16/2015,$41.97 ,981;;;;;;;;
Oakland,1/16/2015,$41.84 ,981;;;;;;;;
Oakland,1/16/2015,$38.01 ,980;;;;;;;;
Oakland,1/16/2015,$6.96 ,983;;;;;;;;
Oakland,1/16/2015,$24.12 ,981;;;;;;;;
Oakland,1/16/2015,$41.74 ,982;;;;;;;;
Oakland,1/16/2015,$18.22 ,982;;;;;;;;
Oakland,1/16/2015,$41.11 ,981;;;;;;;;
Oakland,1/16/2015,$149.18 ,983;;;;;;;;
Oakland,1/16/2015,$31.17 ,983;;;;;;;;
Oakland,1/16/2015,$171.31 ,980;;;;;;;;
Oakland,1/16/2015,$173.99 ,982;;;;;;;;
Oakland,1/16/2015,$140.73 ,982;;;;;;;;
Oakland,1/16/2015,$90.94 ,981;;;;;;;;
Oakland,1/16/2015,$6.81 ,983;;;;;;;;
Oakland,1/16/2015,$7.09 ,983;;;;;;;;
Oakland,1/16/2015,$169.12 ,980;;;;;;;;
Oakland,1/16/2015,$43.53 ,982;;;;;;;;
Oakland,1/16/2015,$22.83 ,983;;;;;;;;
Oakland,1/16/2015,$230.05 ,982;;;;;;;;
Oakland,1/16/2015,$71.32 ,981;;;;;;;;
Oakland,1/16/2015,$43.62 ,981;;;;;;;;
Oakland,1/16/2015,$21.68 ,980;;;;;;;;
Oakland,1/16/2015,$179.02 ,981;;;;;;;;
Oakland,1/16/2015,$38.12 ,981;;;;;;;;
Oakland,1/16/2015,$183.16 ,982;;;;;;;;
Oakland,1/16/2015,$100.26 ,982;;;;;;;;
Oakland,1/16/2015,$35.75 ,980;;;;;;;;
Oakland,1/16/2015,$180.07 ,983;;;;;;;;
Oakland,1/16/2015,$154.07 ,980;;;;;;;;
Oakland,1/16/2015,$19.83 ,982;;;;;;;;
Oakland,1/16/2015,$21.88 ,980;;;;;;;;
Oakland,1/16/2015,$24.57 ,981;;;;;;;;
Oakland,1/16/2015,$8.81 ,981;;;;;;;;
Oakland,1/16/2015,$134.70 ,983;;;;;;;;
Oakland,1/16/2015,$165.05 ,983;;;;;;;;
Oakland,1/16/2015,$176.71 ,982;;;;;;;;
Oakland,1/16/2015,$44.17 ,982;;;;;;;;
Oakland,1/16/2015,$41.36 ,983;;;;;;;;
Oakland,1/16/2015,$161.54 ,981;;;;;;;;
Oakland,1/16/2015,$37.85 ,981;;;;;;;;
Oakland,1/16/2015,$13.08 ,981;;;;;;;;
Oakland,1/16/2015,$3.46 ,980;;;;;;;;
Oakland,1/17/2015,$34.08 ,983;;;;;;;;
Oakland,1/17/2015,$16.05 ,983;;;;;;;;
Oakland,1/17/2015,$151.08 ,983;;;;;;;;
Oakland,1/17/2015,$53.22 ,982;;;;;;;;
Oakland,1/17/2015,$84.26 ,981;;;;;;;;
Oakland,1/17/2015,$118.98 ,982;;;;;;;;
Oakland,1/17/2015,$33.30 ,983;;;;;;;;
Oakland,1/17/2015,$171.73 ,983;;;;;;;;
Oakland,1/17/2015,$75.86 ,982;;;;;;;;
Oakland,1/17/2015,$47.57 ,983;;;;;;;;
Oakland,1/17/2015,$5.79 ,983;;;;;;;;
Oakland,1/17/2015,$36.92 ,981;;;;;;;;
Oakland,1/17/2015,$139.09 ,982;;;;;;;;
Oakland,1/17/2015,$143.56 ,983;;;;;;;;
Oakland,1/17/2015,$158.17 ,983;;;;;;;;
Oakland,1/17/2015,$4.95 ,982;;;;;;;;
Oakland,1/17/2015,$45.54 ,983;;;;;;;;
Oakland,1/17/2015,$245.72 ,982;;;;;;;;
Oakland,1/17/2015,$44.99 ,981;;;;;;;;
Oakland,1/17/2015,$7.30 ,982;;;;;;;;
Oakland,1/17/2015,$43.88 ,983;;;;;;;;
Oakland,1/17/2015,$12.01 ,981;;;;;;;;
Oakland,1/17/2015,$41.45 ,981;;;;;;;;
Oakland,1/17/2015,$141.33 ,983;;;;;;;;
Oakland,1/17/2015,$147.18 ,981;;;;;;;;
Oakland,1/17/2015,$137.34 ,982;;;;;;;;
Oakland,1/17/2015,$228.62 ,980;;;;;;;;
Oakland,1/17/2015,$166.06 ,980;;;;;;;;
Oakland,1/17/2015,$5.53 ,981;;;;;;;;
Oakland,1/17/2015,$34.65 ,983;;;;;;;;
Oakland,1/17/2015,$36.21 ,983;;;;;;;;
Oakland,1/17/2015,$10.21 ,982;;;;;;;;
Oakland,1/17/2015,$166.72 ,980;;;;;;;;
Oakland,1/17/2015,$40.32 ,983;;;;;;;;
Oakland,1/17/2015,$7.98 ,982;;;;;;;;
Oakland,1/17/2015,$109.38 ,982;;;;;;;;
Oakland,1/17/2015,$48.32 ,980;;;;;;;;
Oakland,1/17/2015,$85.03 ,981;;;;;;;;
Oakland,1/17/2015,$147.12 ,981;;;;;;;;
Oakland,1/17/2015,$180.39 ,982;;;;;;;;
Oakland,1/17/2015,$139.15 ,980;;;;;;;;
Oakland,1/17/2015,$23.54 ,982;;;;;;;;
Oakland,1/17/2015,$18.03 ,982;;;;;;;;
Oakland,1/17/2015,$9.23 ,982;;;;;;;;
Oakland,1/17/2015,$134.13 ,980;;;;;;;;
Oakland,1/17/2015,$164.32 ,981;;;;;;;;
Oakland,1/17/2015,$61.04 ,980;;;;;;;;
Oakland,1/17/2015,$172.26 ,980;;;;;;;;
Oakland,1/17/2015,$199.95 ,982;;;;;;;;
Oakland,1/17/2015,$41.78 ,983;;;;;;;;
Oakland,1/17/2015,$50.39 ,980;;;;;;;;
Oakland,1/17/2015,$142.30 ,983;;;;;;;;
Oakland,1/17/2015,$178.61 ,980;;;;;;;;
Oakland,1/17/2015,$37.93 ,983;;;;;;;;
Oakland,1/17/2015,$39.84 ,983;;;;;;;;
Oakland,1/17/2015,$172.21 ,981;;;;;;;;
Oakland,1/17/2015,$192.61 ,981;;;;;;;;
Oakland,1/17/2015,$36.45 ,981;;;;;;;;
Oakland,1/17/2015,$15.16 ,983;;;;;;;;
Oakland,1/17/2015,$42.40 ,981;;;;;;;;
Oakland,1/17/2015,$40.41 ,981;;;;;;;;
Oakland,1/17/2015,$37.69 ,982;;;;;;;;
Oakland,1/17/2015,$19.01 ,983;;;;;;;;
Oakland,1/17/2015,$153.04 ,982;;;;;;;;
Oakland,1/17/2015,$168.31 ,983;;;;;;;;
Oakland,1/17/2015,$9.00 ,982;;;;;;;;
Oakland,1/17/2015,$14.02 ,983;;;;;;;;
Oakland,1/17/2015,$165.91 ,982;;;;;;;;
Oakland,1/17/2015,$16.14 ,983;;;;;;;;
Oakland,1/17/2015,$46.84 ,983;;;;;;;;
Oakland,1/17/2015,$111.63 ,983;;;;;;;;
Oakland,1/17/2015,$151.30 ,981;;;;;;;;
Oakland,1/17/2015,$185.54 ,983;;;;;;;;
Oakland,1/17/2015,$39.99 ,982;;;;;;;;
Oakland,1/17/2015,$197.71 ,981;;;;;;;;
Oakland,1/17/2015,$188.95 ,980;;;;;;;;
Oakland,1/17/2015,$180.39 ,982;;;;;;;;
Oakland,1/17/2015,$147.02 ,983;;;;;;;;
Oakland,1/17/2015,$38.56 ,981;;;;;;;;
Oakland,1/17/2015,$34.08 ,982;;;;;;;;
Oakland,1/17/2015,$144.98 ,981;;;;;;;;
Oakland,1/17/2015,$47.33 ,981;;;;;;;;
Oakland,1/17/2015,$24.77 ,983;;;;;;;;
Oakland,1/17/2015,$13.64 ,982;;;;;;;;
Oakland,1/17/2015,$45.92 ,983;;;;;;;;
Oakland,1/17/2015,$235.54 ,981;;;;;;;;
Oakland,1/17/2015,$37.98 ,983;;;;;;;;
Oakland,1/17/2015,$145.53 ,982;;;;;;;;
Oakland,1/17/2015,$153.68 ,983;;;;;;;;
Oakland,1/17/2015,$155.54 ,982;;;;;;;;
Oakland,1/17/2015,$149.31 ,981;;;;;;;;
Oakland,1/17/2015,$176.07 ,981;;;;;;;;
Oakland,1/17/2015,$28.39 ,981;;;;;;;;
Oakland,1/17/2015,$104.63 ,981;;;;;;;;
Oakland,1/17/2015,$14.34 ,983;;;;;;;;
Oakland,1/17/2015,$34.67 ,981;;;;;;;;
Oakland,1/17/2015,$163.91 ,983;;;;;;;;
Oakland,1/17/2015,$144.62 ,982;;;;;;;;
Oakland,1/17/2015,$135.13 ,982;;;;;;;;
Oakland,1/17/2015,$146.60 ,982;;;;;;;;
Oakland,1/17/2015,$170.49 ,983;;;;;;;;
Oakland,1/17/2015,$6.91 ,983;;;;;;;;
Oakland,1/17/2015,$155.99 ,983;;;;;;;;
Oakland,1/17/2015,$42.04 ,983;;;;;;;;
Oakland,1/17/2015,$64.58 ,982;;;;;;;;
Oakland,1/17/2015,$118.66 ,982;;;;;;;;
Oakland,1/17/2015,$60.28 ,980;;;;;;;;
Oakland,1/17/2015,$145.20 ,983;;;;;;;;
Oakland,1/17/2015,$33.98 ,983;;;;;;;;
Oakland,1/17/2015,$9.95 ,982;;;;;;;;
Oakland,1/17/2015,$32.45 ,980;;;;;;;;
Oakland,1/17/2015,$41.60 ,983;;;;;;;;
Oakland,1/17/2015,$170.25 ,980;;;;;;;;
Oakland,1/17/2015,$42.42 ,982;;;;;;;;
Oakland,1/17/2015,$169.36 ,980;;;;;;;;
Oakland,1/17/2015,$24.36 ,980;;;;;;;;
Oakland,1/17/2015,$21.22 ,983;;;;;;;;
Oakland,1/17/2015,$5.26 ,983;;;;;;;;
Oakland,1/17/2015,$155.14 ,980;;;;;;;;
Oakland,1/17/2015,$20.08 ,983;;;;;;;;
Oakland,1/17/2015,$159.69 ,982;;;;;;;;
Oakland,1/17/2015,$38.83 ,981;;;;;;;;
Oakland,1/17/2015,$37.31 ,981;;;;;;;;
Oakland,1/17/2015,$180.58 ,982;;;;;;;;
Oakland,1/17/2015,$76.64 ,983;;;;;;;;
Oakland,1/17/2015,$191.70 ,983;;;;;;;;
Oakland,1/17/2015,$8.10 ,983;;;;;;;;
Oakland,1/17/2015,$151.84 ,980;;;;;;;;
Oakland,1/17/2015,$161.93 ,981;;;;;;;;
Oakland,1/17/2015,$193.68 ,982;;;;;;;;
Oakland,1/17/2015,$123.09 ,983;;;;;;;;
Oakland,1/17/2015,$36.06 ,980;;;;;;;;
Oakland,1/17/2015,$76.45 ,981;;;;;;;;
Oakland,1/17/2015,$181.31 ,982;;;;;;;;
Oakland,1/17/2015,$40.72 ,980;;;;;;;;
Oakland,1/17/2015,$179.94 ,983;;;;;;;;
Oakland,1/17/2015,$86.43 ,983;;;;;;;;
Oakland,1/17/2015,$35.01 ,983;;;;;;;;
Oakland,1/17/2015,$151.19 ,982;;;;;;;;
Oakland,1/17/2015,$139.32 ,983;;;;;;;;
Oakland,1/17/2015,$7.74 ,980;;;;;;;;
Oakland,1/17/2015,$42.29 ,981;;;;;;;;
Oakland,1/17/2015,$152.61 ,983;;;;;;;;
Oakland,1/17/2015,$34.52 ,982;;;;;;;;
Oakland,1/17/2015,$156.83 ,980;;;;;;;;
Oakland,1/17/2015,$7.75 ,982;;;;;;;;
Oakland,1/17/2015,$38.96 ,980;;;;;;;;
Oakland,1/17/2015,$41.66 ,981;;;;;;;;
Oakland,1/17/2015,$16.15 ,983;;;;;;;;
Oakland,1/17/2015,$31.36 ,983;;;;;;;;
Oakland,1/17/2015,$121.36 ,982;;;;;;;;
Oakland,1/17/2015,$35.07 ,980;;;;;;;;
Oakland,1/17/2015,$233.79 ,983;;;;;;;;
Oakland,1/17/2015,$9.07 ,982;;;;;;;;
Oakland,1/17/2015,$24.69 ,982;;;;;;;;
Oakland,1/17/2015,$7.76 ,983;;;;;;;;
Oakland,1/17/2015,$35.15 ,980;;;;;;;;
Oakland,1/17/2015,$196.71 ,983;;;;;;;;
Oakland,1/17/2015,$42.14 ,982;;;;;;;;
Oakland,1/17/2015,$152.41 ,982;;;;;;;;
Oakland,1/17/2015,$37.55 ,981;;;;;;;;
Oakland,1/17/2015,$20.16 ,981;;;;;;;;
Oakland,1/17/2015,$42.94 ,981;;;;;;;;
Oakland,1/17/2015,$40.24 ,982;;;;;;;;
Oakland,1/17/2015,$49.76 ,982;;;;;;;;
Oakland,1/17/2015,$17.53 ,981;;;;;;;;
Oakland,1/17/2015,$39.34 ,980;;;;;;;;
Oakland,1/17/2015,$35.78 ,983;;;;;;;;
Oakland,1/17/2015,$23.10 ,982;;;;;;;;
Oakland,1/17/2015,$36.50 ,981;;;;;;;;
Oakland,1/17/2015,$37.85 ,982;;;;;;;;
Oakland,1/17/2015,$16.60 ,982;;;;;;;;
Oakland,1/17/2015,$77.05 ,982;;;;;;;;
Oakland,1/17/2015,$42.79 ,982;;;;;;;;
Oakland,1/17/2015,$180.57 ,980;;;;;;;;
Oakland,1/17/2015,$185.95 ,981;;;;;;;;
Oakland,1/17/2015,$179.05 ,982;;;;;;;;
Oakland,1/17/2015,$148.83 ,980;;;;;;;;
Oakland,1/17/2015,$37.24 ,983;;;;;;;;
Oakland,1/17/2015,$45.45 ,980;;;;;;;;
Oakland,1/17/2015,$23.34 ,982;;;;;;;;
Oakland,1/17/2015,$136.85 ,983;;;;;;;;
Oakland,1/17/2015,$221.72 ,982;;;;;;;;
Oakland,1/17/2015,$12.54 ,980;;;;;;;;
Oakland,1/17/2015,$249.92 ,983;;;;;;;;
Oakland,1/17/2015,$198.15 ,980;;;;;;;;
Oakland,1/17/2015,$42.35 ,981;;;;;;;;
Oakland,1/17/2015,$13.31 ,981;;;;;;;;
Oakland,1/17/2015,$114.79 ,983;;;;;;;;
Oakland,1/17/2015,$173.97 ,982;;;;;;;;
Oakland,1/17/2015,$139.71 ,980;;;;;;;;
Oakland,1/17/2015,$201.75 ,980;;;;;;;;
Oakland,1/17/2015,$11.27 ,982;;;;;;;;
Oakland,1/17/2015,$21.70 ,981;;;;;;;;
Oakland,1/17/2015,$147.01 ,980;;;;;;;;
Oakland,1/17/2015,$186.14 ,980;;;;;;;;
Oakland,1/17/2015,$41.65 ,980;;;;;;;;
Oakland,1/17/2015,$71.31 ,981;;;;;;;;
Oakland,1/17/2015,$111.11 ,983;;;;;;;;
Oakland,1/17/2015,$168.68 ,981;;;;;;;;
Oakland,1/17/2015,$39.55 ,982;;;;;;;;
Oakland,1/17/2015,$174.89 ,980;;;;;;;;
Oakland,1/17/2015,$8.53 ,982;;;;;;;;
Oakland,1/17/2015,$17.00 ,980;;;;;;;;
Oakland,1/17/2015,$12.62 ,983;;;;;;;;
Oakland,1/17/2015,$182.16 ,983;;;;;;;;
Oakland,1/17/2015,$33.61 ,982;;;;;;;;
Oakland,1/17/2015,$102.51 ,982;;;;;;;;
Oakland,1/17/2015,$18.62 ,983;;;;;;;;
Oakland,1/17/2015,$132.49 ,982;;;;;;;;
Oakland,1/17/2015,$45.39 ,982;;;;;;;;
Oakland,1/17/2015,$23.10 ,982;;;;;;;;
Oakland,1/17/2015,$41.44 ,983;;;;;;;;
Oakland,1/17/2015,$40.29 ,983;;;;;;;;
Oakland,1/17/2015,$113.31 ,981;;;;;;;;
Oakland,1/17/2015,$188.79 ,983;;;;;;;;
Oakland,1/17/2015,$135.05 ,983;;;;;;;;
Oakland,1/17/2015,$36.34 ,982;;;;;;;;
Oakland,1/17/2015,$20.59 ,983;;;;;;;;
Oakland,1/17/2015,$235.53 ,983;;;;;;;;
Oakland,1/17/2015,$42.63 ,980;;;;;;;;
Oakland,1/17/2015,$31.37 ,980;;;;;;;;
Oakland,1/17/2015,$51.51 ,981;;;;;;;;
Oakland,1/17/2015,$163.43 ,983;;;;;;;;
Oakland,1/17/2015,$198.50 ,981;;;;;;;;
Oakland,1/17/2015,$38.12 ,980;;;;;;;;
Oakland,1/17/2015,$22.58 ,983;;;;;;;;
Oakland,1/17/2015,$41.20 ,982;;;;;;;;
Oakland,1/17/2015,$175.84 ,983;;;;;;;;
Oakland,1/17/2015,$137.66 ,982;;;;;;;;
Oakland,1/17/2015,$4.23 ,980;;;;;;;;
Oakland,1/17/2015,$161.96 ,983;;;;;;;;
Oakland,1/17/2015,$7.32 ,982;;;;;;;;
Oakland,1/17/2015,$32.77 ,983;;;;;;;;
Oakland,1/17/2015,$158.30 ,982;;;;;;;;
Oakland,1/17/2015,$38.05 ,983;;;;;;;;
Oakland,1/17/2015,$42.85 ,982;;;;;;;;
Oakland,1/17/2015,$20.15 ,982;;;;;;;;
Oakland,1/17/2015,$79.32 ,981;;;;;;;;
Oakland,1/17/2015,$184.70 ,982;;;;;;;;
Oakland,1/17/2015,$182.95 ,982;;;;;;;;
Oakland,1/17/2015,$43.74 ,983;;;;;;;;
Oakland,1/17/2015,$22.09 ,981;;;;;;;;
Oakland,1/17/2015,$175.50 ,981;;;;;;;;
Oakland,1/17/2015,$43.24 ,981;;;;;;;;
Oakland,1/17/2015,$134.38 ,982;;;;;;;;
Oakland,1/17/2015,$151.35 ,982;;;;;;;;
Oakland,1/17/2015,$44.64 ,981;;;;;;;;
Oakland,1/17/2015,$12.08 ,982;;;;;;;;
Oakland,1/17/2015,$39.81 ,980;;;;;;;;
Oakland,1/17/2015,$32.19 ,982;;;;;;;;
Oakland,1/17/2015,$173.99 ,983;;;;;;;;
Oakland,1/17/2015,$161.52 ,983;;;;;;;;
Oakland,1/17/2015,$41.03 ,980;;;;;;;;
Oakland,1/17/2015,$155.95 ,983;;;;;;;;
Oakland,1/17/2015,$44.65 ,981;;;;;;;;
Oakland,1/17/2015,$12.98 ,980;;;;;;;;
Oakland,1/17/2015,$45.16 ,983;;;;;;;;
Oakland,1/17/2015,$190.47 ,981;;;;;;;;
Oakland,1/17/2015,$30.70 ,980;;;;;;;;
Oakland,1/17/2015,$8.78 ,981;;;;;;;;
Oakland,1/17/2015,$40.08 ,982;;;;;;;;
Oakland,1/17/2015,$163.59 ,983;;;;;;;;
Oakland,1/17/2015,$36.21 ,983;;;;;;;;
Oakland,1/17/2015,$40.40 ,982;;;;;;;;
Oakland,1/17/2015,$147.66 ,980;;;;;;;;
Oakland,1/17/2015,$32.58 ,983;;;;;;;;
Oakland,1/17/2015,$198.08 ,981;;;;;;;;
Oakland,1/17/2015,$38.80 ,980;;;;;;;;
Oakland,1/17/2015,$178.86 ,983;;;;;;;;
Oakland,1/17/2015,$11.41 ,981;;;;;;;;
Oakland,1/17/2015,$4.61 ,983;;;;;;;;
Oakland,1/17/2015,$142.14 ,982;;;;;;;;
Oakland,1/17/2015,$223.94 ,980;;;;;;;;
Oakland,1/17/2015,$42.86 ,981;;;;;;;;
Oakland,1/17/2015,$35.67 ,981;;;;;;;;
Oakland,1/17/2015,$205.03 ,981;;;;;;;;
Oakland,1/17/2015,$12.58 ,982;;;;;;;;
Oakland,1/17/2015,$44.47 ,980;;;;;;;;
Oakland,1/17/2015,$71.54 ,980;;;;;;;;
Oakland,1/17/2015,$180.62 ,981;;;;;;;;
Oakland,1/17/2015,$40.84 ,982;;;;;;;;
Oakland,1/17/2015,$205.54 ,983;;;;;;;;
Oakland,1/17/2015,$34.39 ,981;;;;;;;;
Oakland,1/17/2015,$12.49 ,981;;;;;;;;
Oakland,1/17/2015,$244.71 ,983;;;;;;;;
Oakland,1/17/2015,$131.09 ,981;;;;;;;;
Oakland,1/17/2015,$39.04 ,980;;;;;;;;
Oakland,1/17/2015,$22.03 ,981;;;;;;;;
Oakland,1/17/2015,$157.80 ,982;;;;;;;;
Oakland,1/17/2015,$10.87 ,983;;;;;;;;
Oakland,1/17/2015,$36.58 ,982;;;;;;;;
Oakland,1/17/2015,$149.87 ,983;;;;;;;;
Oakland,1/17/2015,$160.96 ,981;;;;;;;;
Oakland,1/17/2015,$161.55 ,980;;;;;;;;
Oakland,1/17/2015,$9.68 ,982;;;;;;;;
Oakland,1/17/2015,$53.74 ,980;;;;;;;;
Oakland,1/17/2015,$142.15 ,981;;;;;;;;
Oakland,1/17/2015,$37.59 ,981;;;;;;;;
Oakland,1/17/2015,$32.12 ,982;;;;;;;;
Oakland,1/17/2015,$14.20 ,982;;;;;;;;
Oakland,1/17/2015,$136.60 ,983;;;;;;;;
Oakland,1/17/2015,$40.06 ,983;;;;;;;;
Oakland,1/17/2015,$141.93 ,983;;;;;;;;
Oakland,1/17/2015,$160.58 ,983;;;;;;;;
Oakland,1/17/2015,$6.15 ,981;;;;;;;;
Oakland,1/17/2015,$167.76 ,980;;;;;;;;
Oakland,1/17/2015,$33.03 ,981;;;;;;;;
Oakland,1/17/2015,$35.07 ,981;;;;;;;;
Oakland,1/17/2015,$39.59 ,980;;;;;;;;
Oakland,1/17/2015,$15.29 ,980;;;;;;;;
Oakland,1/17/2015,$35.05 ,982;;;;;;;;
Oakland,1/17/2015,$43.58 ,981;;;;;;;;
Oakland,1/17/2015,$41.66 ,982;;;;;;;;
Oakland,1/17/2015,$212.67 ,983;;;;;;;;
Oakland,1/17/2015,$155.68 ,983;;;;;;;;
Oakland,1/17/2015,$15.44 ,982;;;;;;;;
Oakland,1/17/2015,$163.03 ,983;;;;;;;;
Oakland,1/17/2015,$43.46 ,980;;;;;;;;
Oakland,1/17/2015,$22.66 ,982;;;;;;;;
Oakland,1/17/2015,$41.41 ,980;;;;;;;;
Oakland,1/17/2015,$238.56 ,982;;;;;;;;
Oakland,1/17/2015,$213.87 ,982;;;;;;;;
Oakland,1/17/2015,$32.41 ,980;;;;;;;;
Oakland,1/17/2015,$128.32 ,980;;;;;;;;
Oakland,1/17/2015,$143.51 ,981;;;;;;;;
Oakland,1/17/2015,$13.83 ,981;;;;;;;;
Oakland,1/17/2015,$168.55 ,981;;;;;;;;
Oakland,1/17/2015,$10.49 ,981;;;;;;;;
Oakland,1/17/2015,$40.18 ,983;;;;;;;;
Oakland,1/17/2015,$31.96 ,982;;;;;;;;
Oakland,1/17/2015,$38.57 ,983;;;;;;;;
Oakland,1/17/2015,$166.46 ,983;;;;;;;;
Oakland,1/17/2015,$130.25 ,982;;;;;;;;
Oakland,1/17/2015,$164.06 ,981;;;;;;;;
Oakland,1/17/2015,$143.20 ,982;;;;;;;;
Oakland,1/17/2015,$5.32 ,983;;;;;;;;
Oakland,1/18/2015,$5.49 ,983;;;;;;;;
Oakland,1/18/2015,$144.83 ,983;;;;;;;;
Oakland,1/18/2015,$36.59 ,982;;;;;;;;
Oakland,1/18/2015,$37.03 ,982;;;;;;;;
Oakland,1/18/2015,$48.92 ,980;;;;;;;;
Oakland,1/18/2015,$130.20 ,982;;;;;;;;
Oakland,1/18/2015,$38.77 ,983;;;;;;;;
Oakland,1/18/2015,$5.35 ,981;;;;;;;;
Oakland,1/18/2015,$4.40 ,980;;;;;;;;
Oakland,1/18/2015,$47.92 ,982;;;;;;;;
Oakland,1/18/2015,$30.60 ,983;;;;;;;;
Oakland,1/18/2015,$41.04 ,981;;;;;;;;
Oakland,1/18/2015,$28.80 ,983;;;;;;;;
Oakland,1/18/2015,$41.36 ,980;;;;;;;;
Oakland,1/18/2015,$17.29 ,980;;;;;;;;
Oakland,1/18/2015,$38.37 ,981;;;;;;;;
Oakland,1/18/2015,$159.37 ,983;;;;;;;;
Oakland,1/18/2015,$42.88 ,983;;;;;;;;
Oakland,1/18/2015,$39.00 ,980;;;;;;;;
Oakland,1/18/2015,$13.72 ,980;;;;;;;;
Oakland,1/18/2015,$39.01 ,982;;;;;;;;
Oakland,1/18/2015,$34.56 ,983;;;;;;;;
Oakland,1/18/2015,$148.89 ,982;;;;;;;;
Oakland,1/18/2015,$33.09 ,980;;;;;;;;
Oakland,1/18/2015,$43.71 ,981;;;;;;;;
Oakland,1/18/2015,$39.64 ,982;;;;;;;;
Oakland,1/18/2015,$151.58 ,980;;;;;;;;
Oakland,1/18/2015,$128.99 ,981;;;;;;;;
Oakland,1/18/2015,$39.69 ,982;;;;;;;;
Oakland,1/18/2015,$155.07 ,982;;;;;;;;
Oakland,1/18/2015,$159.96 ,982;;;;;;;;
Oakland,1/18/2015,$33.28 ,983;;;;;;;;
Oakland,1/18/2015,$141.92 ,983;;;;;;;;
Oakland,1/18/2015,$35.81 ,983;;;;;;;;
Oakland,1/18/2015,$43.17 ,983;;;;;;;;
Oakland,1/18/2015,$33.39 ,981;;;;;;;;
Oakland,1/18/2015,$36.07 ,983;;;;;;;;
Oakland,1/18/2015,$40.41 ,980;;;;;;;;
Oakland,1/18/2015,$189.29 ,983;;;;;;;;
Oakland,1/18/2015,$239.59 ,983;;;;;;;;
Oakland,1/18/2015,$44.20 ,982;;;;;;;;
Oakland,1/18/2015,$36.91 ,983;;;;;;;;
Oakland,1/18/2015,$37.60 ,982;;;;;;;;
Oakland,1/18/2015,$40.14 ,982;;;;;;;;
Oakland,1/18/2015,$149.01 ,983;;;;;;;;
Oakland,1/18/2015,$54.70 ,980;;;;;;;;
Oakland,1/18/2015,$35.93 ,982;;;;;;;;
Oakland,1/18/2015,$84.88 ,980;;;;;;;;
Oakland,1/18/2015,$39.26 ,983;;;;;;;;
Oakland,1/18/2015,$136.03 ,982;;;;;;;;
Oakland,1/18/2015,$9.10 ,983;;;;;;;;
Oakland,1/18/2015,$147.67 ,983;;;;;;;;
Oakland,1/18/2015,$160.43 ,981;;;;;;;;
Oakland,1/18/2015,$46.23 ,980;;;;;;;;
Oakland,1/18/2015,$162.91 ,981;;;;;;;;
Oakland,1/18/2015,$131.07 ,982;;;;;;;;
Oakland,1/18/2015,$13.18 ,983;;;;;;;;
Oakland,1/18/2015,$86.88 ,980;;;;;;;;
Oakland,1/18/2015,$135.14 ,983;;;;;;;;
Oakland,1/18/2015,$36.92 ,982;;;;;;;;
Oakland,1/18/2015,$37.25 ,980;;;;;;;;
Oakland,1/18/2015,$11.58 ,981;;;;;;;;
Oakland,1/18/2015,$176.43 ,981;;;;;;;;
Oakland,1/18/2015,$138.85 ,982;;;;;;;;
Oakland,1/18/2015,$21.79 ,983;;;;;;;;
Oakland,1/18/2015,$5.79 ,982;;;;;;;;
Oakland,1/18/2015,$173.19 ,981;;;;;;;;
Oakland,1/18/2015,$155.74 ,982;;;;;;;;
Oakland,1/18/2015,$208.77 ,981;;;;;;;;
Oakland,1/18/2015,$34.65 ,980;;;;;;;;
Oakland,1/18/2015,$21.57 ,982;;;;;;;;
Oakland,1/18/2015,$41.64 ,981;;;;;;;;
Oakland,1/18/2015,$24.84 ,980;;;;;;;;
Oakland,1/18/2015,$170.07 ,980;;;;;;;;
Oakland,1/18/2015,$4.12 ,980;;;;;;;;
Oakland,1/18/2015,$142.28 ,980;;;;;;;;
Oakland,1/18/2015,$4.33 ,981;;;;;;;;
Oakland,1/18/2015,$139.20 ,981;;;;;;;;
Oakland,1/18/2015,$35.77 ,982;;;;;;;;
Oakland,1/18/2015,$145.50 ,980;;;;;;;;
Oakland,1/18/2015,$152.26 ,982;;;;;;;;
Oakland,1/18/2015,$169.44 ,980;;;;;;;;
Oakland,1/18/2015,$17.81 ,981;;;;;;;;
Oakland,1/18/2015,$37.79 ,982;;;;;;;;
Oakland,1/18/2015,$167.07 ,981;;;;;;;;
Oakland,1/18/2015,$12.05 ,981;;;;;;;;
Oakland,1/18/2015,$16.37 ,980;;;;;;;;
Oakland,1/18/2015,$112.62 ,981;;;;;;;;
Oakland,1/18/2015,$21.87 ,980;;;;;;;;
Oakland,1/18/2015,$24.44 ,981;;;;;;;;
Oakland,1/18/2015,$86.03 ,983;;;;;;;;
Oakland,1/18/2015,$36.24 ,981;;;;;;;;
Oakland,1/18/2015,$10.93 ,981;;;;;;;;
Oakland,1/18/2015,$21.10 ,980;;;;;;;;
Oakland,1/18/2015,$13.01 ,980;;;;;;;;
Oakland,1/18/2015,$183.70 ,983;;;;;;;;
Oakland,1/18/2015,$48.15 ,980;;;;;;;;
Oakland,1/18/2015,$13.67 ,982;;;;;;;;
Oakland,1/18/2015,$11.08 ,981;;;;;;;;
Oakland,1/18/2015,$128.02 ,981;;;;;;;;
Oakland,1/18/2015,$23.45 ,983;;;;;;;;
Oakland,1/18/2015,$39.40 ,982;;;;;;;;
Oakland,1/18/2015,$35.11 ,983;;;;;;;;
Oakland,1/18/2015,$149.69 ,980;;;;;;;;
Oakland,1/18/2015,$6.71 ,980;;;;;;;;
Oakland,1/18/2015,$16.46 ,983;;;;;;;;
Oakland,1/18/2015,$38.91 ,981;;;;;;;;
Oakland,1/18/2015,$217.10 ,980;;;;;;;;
Oakland,1/18/2015,$36.08 ,981;;;;;;;;
Oakland,1/18/2015,$37.74 ,981;;;;;;;;
Oakland,1/18/2015,$191.43 ,980;;;;;;;;
Oakland,1/18/2015,$166.68 ,981;;;;;;;;
Oakland,1/18/2015,$48.57 ,983;;;;;;;;
Oakland,1/18/2015,$10.29 ,980;;;;;;;;
Oakland,1/18/2015,$35.88 ,982;;;;;;;;
Oakland,1/18/2015,$164.11 ,983;;;;;;;;
Oakland,1/18/2015,$158.01 ,982;;;;;;;;
Oakland,1/18/2015,$23.98 ,983;;;;;;;;
Oakland,1/18/2015,$19.08 ,982;;;;;;;;
Oakland,1/18/2015,$37.16 ,981;;;;;;;;
Oakland,1/18/2015,$61.50 ,981;;;;;;;;
Oakland,1/18/2015,$159.85 ,982;;;;;;;;
Oakland,1/18/2015,$20.35 ,982;;;;;;;;
Oakland,1/18/2015,$22.67 ,983;;;;;;;;
Oakland,1/18/2015,$40.81 ,981;;;;;;;;
Oakland,1/18/2015,$133.69 ,981;;;;;;;;
Oakland,1/18/2015,$142.30 ,980;;;;;;;;
Oakland,1/18/2015,$17.01 ,982;;;;;;;;
Oakland,1/18/2015,$12.09 ,981;;;;;;;;
Oakland,1/18/2015,$30.80 ,981;;;;;;;;
Oakland,1/18/2015,$36.61 ,980;;;;;;;;
Oakland,1/18/2015,$232.24 ,982;;;;;;;;
Oakland,1/18/2015,$38.36 ,980;;;;;;;;
Oakland,1/18/2015,$4.60 ,980;;;;;;;;
Oakland,1/18/2015,$147.88 ,980;;;;;;;;
Oakland,1/18/2015,$186.04 ,983;;;;;;;;
Oakland,1/18/2015,$97.19 ,981;;;;;;;;
Oakland,1/18/2015,$14.15 ,983;;;;;;;;
Oakland,1/18/2015,$37.22 ,982;;;;;;;;
Oakland,1/18/2015,$164.73 ,980;;;;;;;;
Oakland,1/18/2015,$24.06 ,982;;;;;;;;
Oakland,1/18/2015,$158.35 ,982;;;;;;;;
Oakland,1/18/2015,$110.41 ,980;;;;;;;;
Oakland,1/18/2015,$24.32 ,981;;;;;;;;
Oakland,1/18/2015,$36.95 ,983;;;;;;;;
Oakland,1/18/2015,$190.19 ,983;;;;;;;;
Oakland,1/18/2015,$9.25 ,982;;;;;;;;
Oakland,1/18/2015,$162.71 ,983;;;;;;;;
Oakland,1/18/2015,$37.02 ,982;;;;;;;;
Oakland,1/18/2015,$43.46 ,980;;;;;;;;
Oakland,1/18/2015,$57.41 ,981;;;;;;;;
Oakland,1/18/2015,$152.48 ,983;;;;;;;;
Oakland,1/18/2015,$142.21 ,982;;;;;;;;
Oakland,1/18/2015,$8.32 ,981;;;;;;;;
Oakland,1/18/2015,$36.72 ,980;;;;;;;;
Oakland,1/18/2015,$179.54 ,980;;;;;;;;
Oakland,1/18/2015,$191.52 ,982;;;;;;;;
Oakland,1/18/2015,$20.36 ,980;;;;;;;;
Oakland,1/18/2015,$161.63 ,981;;;;;;;;
Oakland,1/18/2015,$147.11 ,982;;;;;;;;
Oakland,1/18/2015,$14.50 ,983;;;;;;;;
Oakland,1/18/2015,$133.66 ,983;;;;;;;;
Oakland,1/18/2015,$134.90 ,983;;;;;;;;
Oakland,1/18/2015,$76.04 ,982;;;;;;;;
Oakland,1/18/2015,$3.25 ,980;;;;;;;;
Oakland,1/18/2015,$172.89 ,981;;;;;;;;
Oakland,1/18/2015,$19.35 ,982;;;;;;;;
Oakland,1/18/2015,$42.32 ,980;;;;;;;;
Oakland,1/18/2015,$14.22 ,981;;;;;;;;
Oakland,1/18/2015,$42.99 ,980;;;;;;;;
Oakland,1/18/2015,$138.18 ,982;;;;;;;;
Oakland,1/18/2015,$44.40 ,980;;;;;;;;
Oakland,1/18/2015,$185.24 ,981;;;;;;;;
Oakland,1/18/2015,$37.73 ,981;;;;;;;;
Oakland,1/18/2015,$141.94 ,981;;;;;;;;
Oakland,1/18/2015,$26.00 ,983;;;;;;;;
Oakland,1/18/2015,$162.06 ,981;;;;;;;;
Oakland,1/18/2015,$21.59 ,983;;;;;;;;
Oakland,1/18/2015,$239.90 ,981;;;;;;;;
Oakland,1/18/2015,$173.07 ,983;;;;;;;;
Oakland,1/18/2015,$138.00 ,980;;;;;;;;
Oakland,1/18/2015,$95.70 ,982;;;;;;;;
Oakland,1/18/2015,$108.00 ,980;;;;;;;;
Oakland,1/18/2015,$13.87 ,980;;;;;;;;
Oakland,1/18/2015,$176.02 ,980;;;;;;;;
Oakland,1/18/2015,$42.54 ,982;;;;;;;;
Oakland,1/18/2015,$37.60 ,981;;;;;;;;
Oakland,1/18/2015,$37.83 ,983;;;;;;;;
Oakland,1/18/2015,$193.70 ,981;;;;;;;;
Oakland,1/18/2015,$10.88 ,982;;;;;;;;
Oakland,1/18/2015,$39.91 ,983;;;;;;;;
Oakland,1/18/2015,$183.27 ,981;;;;;;;;
Oakland,1/18/2015,$179.05 ,982;;;;;;;;
Oakland,1/18/2015,$166.87 ,982;;;;;;;;
Oakland,1/18/2015,$42.71 ,981;;;;;;;;
Oakland,1/18/2015,$42.33 ,981;;;;;;;;
Oakland,1/18/2015,$159.66 ,980;;;;;;;;
Oakland,1/18/2015,$38.01 ,983;;;;;;;;
Oakland,1/18/2015,$46.31 ,983;;;;;;;;
Oakland,1/18/2015,$3.84 ,983;;;;;;;;
Oakland,1/18/2015,$31.24 ,981;;;;;;;;
Oakland,1/18/2015,$76.37 ,981;;;;;;;;
Oakland,1/18/2015,$36.80 ,983;;;;;;;;
Oakland,1/18/2015,$157.07 ,983;;;;;;;;
Oakland,1/18/2015,$42.08 ,983;;;;;;;;
Oakland,1/18/2015,$159.77 ,981;;;;;;;;
Oakland,1/18/2015,$12.90 ,983;;;;;;;;
Oakland,1/18/2015,$186.79 ,980;;;;;;;;
Oakland,1/18/2015,$9.29 ,981;;;;;;;;
Oakland,1/18/2015,$37.70 ,982;;;;;;;;
Oakland,1/18/2015,$171.15 ,980;;;;;;;;
Oakland,1/18/2015,$10.84 ,983;;;;;;;;
Oakland,1/18/2015,$41.91 ,980;;;;;;;;
Oakland,1/18/2015,$70.36 ,980;;;;;;;;
Oakland,1/18/2015,$164.60 ,983;;;;;;;;
Oakland,1/18/2015,$36.68 ,983;;;;;;;;
Oakland,1/18/2015,$163.30 ,981;;;;;;;;
Oakland,1/18/2015,$233.89 ,980;;;;;;;;
Oakland,1/18/2015,$195.81 ,983;;;;;;;;
Oakland,1/18/2015,$30.92 ,983;;;;;;;;
Oakland,1/18/2015,$177.49 ,980;;;;;;;;
Oakland,1/18/2015,$182.90 ,982;;;;;;;;
Oakland,1/18/2015,$130.57 ,980;;;;;;;;
Oakland,1/18/2015,$40.07 ,981;;;;;;;;
Oakland,1/18/2015,$17.78 ,983;;;;;;;;
Oakland,1/18/2015,$48.25 ,981;;;;;;;;
Oakland,1/18/2015,$3.16 ,982;;;;;;;;
Oakland,1/18/2015,$35.75 ,980;;;;;;;;
Oakland,1/18/2015,$41.19 ,982;;;;;;;;
Oakland,1/18/2015,$133.22 ,981;;;;;;;;
Oakland,1/18/2015,$37.19 ,983;;;;;;;;
Oakland,1/18/2015,$21.80 ,983;;;;;;;;
Oakland,1/18/2015,$42.54 ,982;;;;;;;;
Oakland,1/18/2015,$42.41 ,980;;;;;;;;
Oakland,1/18/2015,$34.90 ,980;;;;;;;;
Oakland,1/18/2015,$43.36 ,982;;;;;;;;
Oakland,1/18/2015,$16.93 ,980;;;;;;;;
Oakland,1/18/2015,$12.85 ,980;;;;;;;;
Oakland,1/18/2015,$23.61 ,981;;;;;;;;
Oakland,1/18/2015,$42.58 ,980;;;;;;;;
Oakland,1/18/2015,$49.66 ,982;;;;;;;;
Oakland,1/18/2015,$175.82 ,983;;;;;;;;
Oakland,1/18/2015,$13.27 ,980;;;;;;;;
Oakland,1/18/2015,$127.79 ,981;;;;;;;;
Oakland,1/18/2015,$38.37 ,980;;;;;;;;
Oakland,1/18/2015,$31.66 ,983;;;;;;;;
Oakland,1/18/2015,$173.08 ,983;;;;;;;;
Oakland,1/18/2015,$192.12 ,981;;;;;;;;
Oakland,1/18/2015,$39.26 ,980;;;;;;;;
Oakland,1/18/2015,$16.85 ,983;;;;;;;;
Oakland,1/18/2015,$66.69 ,983;;;;;;;;
Oakland,1/18/2015,$39.01 ,981;;;;;;;;
Oakland,1/18/2015,$233.80 ,983;;;;;;;;
Oakland,1/18/2015,$40.21 ,982;;;;;;;;
Oakland,1/18/2015,$190.77 ,980;;;;;;;;
Oakland,1/18/2015,$38.16 ,981;;;;;;;;
Oakland,1/18/2015,$3.01 ,983;;;;;;;;
Oakland,1/18/2015,$35.08 ,980;;;;;;;;
Oakland,1/18/2015,$17.22 ,982;;;;;;;;
Oakland,1/18/2015,$165.08 ,981;;;;;;;;
Oakland,1/18/2015,$33.74 ,983;;;;;;;;
Oakland,1/18/2015,$120.13 ,983;;;;;;;;
Oakland,1/18/2015,$228.27 ,982;;;;;;;;
Oakland,1/18/2015,$24.19 ,983;;;;;;;;
Oakland,1/18/2015,$7.24 ,980;;;;;;;;
Oakland,1/18/2015,$39.92 ,983;;;;;;;;
Oakland,1/18/2015,$146.98 ,982;;;;;;;;
Oakland,1/18/2015,$36.38 ,981;;;;;;;;
Oakland,1/18/2015,$8.56 ,980;;;;;;;;
Oakland,1/18/2015,$33.81 ,981;;;;;;;;
Oakland,1/18/2015,$154.26 ,980;;;;;;;;
Oakland,1/18/2015,$39.71 ,981;;;;;;;;
Oakland,1/18/2015,$16.05 ,981;;;;;;;;
Oakland,1/18/2015,$4.71 ,983;;;;;;;;
Oakland,1/18/2015,$202.74 ,983;;;;;;;;
Oakland,1/18/2015,$75.29 ,980;;;;;;;;
Oakland,1/18/2015,$154.17 ,980;;;;;;;;
Oakland,1/18/2015,$20.51 ,981;;;;;;;;
Oakland,1/18/2015,$40.35 ,981;;;;;;;;
Oakland,1/18/2015,$43.29 ,981;;;;;;;;
Oakland,1/18/2015,$171.48 ,980;;;;;;;;
Oakland,1/18/2015,$16.12 ,983;;;;;;;;
Oakland,1/18/2015,$143.95 ,982;;;;;;;;
Oakland,1/18/2015,$127.80 ,981;;;;;;;;
Oakland,1/18/2015,$41.82 ,981;;;;;;;;
Oakland,1/18/2015,$137.42 ,981;;;;;;;;
Oakland,1/18/2015,$33.70 ,981;;;;;;;;
Oakland,1/18/2015,$54.93 ,981;;;;;;;;
Oakland,1/18/2015,$45.68 ,983;;;;;;;;
Oakland,1/18/2015,$143.84 ,983;;;;;;;;
Oakland,1/18/2015,$33.36 ,982;;;;;;;;
Oakland,1/18/2015,$183.75 ,982;;;;;;;;
Oakland,1/18/2015,$205.89 ,983;;;;;;;;
Oakland,1/18/2015,$184.83 ,983;;;;;;;;
Oakland,1/18/2015,$147.44 ,982;;;;;;;;
Oakland,1/18/2015,$6.26 ,981;;;;;;;;
Oakland,1/18/2015,$5.44 ,980;;;;;;;;
Oakland,1/18/2015,$142.67 ,982;;;;;;;;
Oakland,1/18/2015,$7.80 ,982;;;;;;;;
Oakland,1/18/2015,$117.09 ,983;;;;;;;;
Oakland,1/18/2015,$37.68 ,980;;;;;;;;
Oakland,1/18/2015,$174.66 ,981;;;;;;;;
Oakland,1/18/2015,$94.96 ,980;;;;;;;;
Oakland,1/18/2015,$35.47 ,981;;;;;;;;
Oakland,1/18/2015,$162.98 ,981;;;;;;;;
Oakland,1/18/2015,$42.64 ,980;;;;;;;;
Oakland,1/18/2015,$160.53 ,980;;;;;;;;
Oakland,1/18/2015,$131.65 ,983;;;;;;;;
Oakland,1/18/2015,$152.04 ,982;;;;;;;;
Oakland,1/18/2015,$35.83 ,980;;;;;;;;
Oakland,1/18/2015,$33.35 ,981;;;;;;;;
Oakland,1/18/2015,$188.84 ,981;;;;;;;;
Oakland,1/18/2015,$21.46 ,981;;;;;;;;
Oakland,1/18/2015,$35.84 ,980;;;;;;;;
Oakland,1/18/2015,$41.29 ,982;;;;;;;;
Oakland,1/18/2015,$185.21 ,980;;;;;;;;
Oakland,1/18/2015,$187.20 ,981;;;;;;;;
Oakland,1/18/2015,$104.27 ,981;;;;;;;;
Oakland,1/18/2015,$159.89 ,983;;;;;;;;
Oakland,1/18/2015,$37.28 ,981;;;;;;;;
Oakland,1/18/2015,$161.85 ,980;;;;;;;;
Oakland,1/18/2015,$195.58 ,980;;;;;;;;
Oakland,1/18/2015,$24.16 ,982;;;;;;;;
Oakland,1/18/2015,$147.52 ,980;;;;;;;;
Oakland,1/18/2015,$24.07 ,983;;;;;;;;
Oakland,1/18/2015,$234.94 ,981;;;;;;;;
Oakland,1/18/2015,$9.66 ,982;;;;;;;;
Oakland,1/18/2015,$8.79 ,980;;;;;;;;
Oakland,1/18/2015,$7.45 ,983;;;;;;;;
Oakland,1/18/2015,$33.11 ,983;;;;;;;;
Oakland,1/18/2015,$36.11 ,981;;;;;;;;
Oakland,1/18/2015,$111.96 ,980;;;;;;;;
Oakland,1/18/2015,$14.79 ,980;;;;;;;;
Oakland,1/18/2015,$12.98 ,980;;;;;;;;
Oakland,1/18/2015,$170.54 ,980;;;;;;;;
Oakland,1/18/2015,$169.81 ,981;;;;;;;;
Oakland,1/18/2015,$3.24 ,983;;;;;;;;
Oakland,1/18/2015,$35.68 ,980;;;;;;;;
Oakland,1/18/2015,$187.47 ,980;;;;;;;;
Oakland,1/18/2015,$86.23 ,983;;;;;;;;
Oakland,1/18/2015,$140.11 ,980;;;;;;;;
Oakland,1/18/2015,$10.93 ,981;;;;;;;;
Oakland,1/18/2015,$33.96 ,981;;;;;;;;
Oakland,1/18/2015,$113.15 ,980;;;;;;;;
Oakland,1/18/2015,$39.40 ,981;;;;;;;;
Oakland,1/18/2015,$167.17 ,982;;;;;;;;
Oakland,1/18/2015,$40.30 ,982;;;;;;;;
Oakland,1/19/2015,$41.10 ,983;;;;;;;;
Oakland,1/19/2015,$24.67 ,980;;;;;;;;
Oakland,1/19/2015,$173.69 ,980;;;;;;;;
Oakland,1/19/2015,$128.48 ,980;;;;;;;;
Oakland,1/19/2015,$41.44 ,982;;;;;;;;
Oakland,1/19/2015,$34.91 ,981;;;;;;;;
Oakland,1/19/2015,$24.77 ,981;;;;;;;;
Oakland,1/19/2015,$176.93 ,981;;;;;;;;
Oakland,1/19/2015,$29.67 ,980;;;;;;;;
Oakland,1/19/2015,$24.01 ,981;;;;;;;;
Oakland,1/19/2015,$14.13 ,981;;;;;;;;
Oakland,1/19/2015,$41.43 ,980;;;;;;;;
Oakland,1/19/2015,$41.65 ,981;;;;;;;;
Oakland,1/19/2015,$9.20 ,982;;;;;;;;
Oakland,1/19/2015,$38.21 ,980;;;;;;;;
Oakland,1/19/2015,$146.66 ,981;;;;;;;;
Oakland,1/19/2015,$36.17 ,982;;;;;;;;
Oakland,1/19/2015,$23.32 ,982;;;;;;;;
Oakland,1/19/2015,$141.33 ,980;;;;;;;;
Oakland,1/19/2015,$11.80 ,981;;;;;;;;
Oakland,1/19/2015,$39.39 ,981;;;;;;;;
Oakland,1/19/2015,$43.12 ,980;;;;;;;;
Oakland,1/19/2015,$23.06 ,981;;;;;;;;
Oakland,1/19/2015,$161.75 ,981;;;;;;;;
Oakland,1/19/2015,$34.37 ,981;;;;;;;;
Oakland,1/19/2015,$39.25 ,983;;;;;;;;
Oakland,1/19/2015,$122.63 ,980;;;;;;;;
Oakland,1/19/2015,$42.03 ,982;;;;;;;;
Oakland,1/19/2015,$141.29 ,983;;;;;;;;
Oakland,1/19/2015,$177.83 ,982;;;;;;;;
Oakland,1/19/2015,$157.41 ,980;;;;;;;;
Oakland,1/19/2015,$130.65 ,981;;;;;;;;
Oakland,1/19/2015,$170.73 ,980;;;;;;;;
Oakland,1/19/2015,$187.14 ,982;;;;;;;;
Oakland,1/19/2015,$18.46 ,983;;;;;;;;
Oakland,1/19/2015,$9.83 ,982;;;;;;;;
Oakland,1/19/2015,$224.17 ,980;;;;;;;;
Oakland,1/19/2015,$36.65 ,983;;;;;;;;
Oakland,1/19/2015,$31.34 ,982;;;;;;;;
Oakland,1/19/2015,$118.11 ,981;;;;;;;;
Oakland,1/19/2015,$176.54 ,981;;;;;;;;
Oakland,1/19/2015,$46.35 ,983;;;;;;;;
Oakland,1/19/2015,$33.40 ,980;;;;;;;;
Oakland,1/19/2015,$134.49 ,983;;;;;;;;
Oakland,1/19/2015,$20.97 ,982;;;;;;;;
Oakland,1/19/2015,$21.34 ,982;;;;;;;;
Oakland,1/19/2015,$113.70 ,981;;;;;;;;
Oakland,1/19/2015,$39.92 ,980;;;;;;;;
Oakland,1/19/2015,$13.56 ,983;;;;;;;;
Oakland,1/19/2015,$204.41 ,980;;;;;;;;
Oakland,1/19/2015,$181.56 ,980;;;;;;;;
Oakland,1/19/2015,$17.59 ,980;;;;;;;;
Oakland,1/19/2015,$168.33 ,983;;;;;;;;
Oakland,1/19/2015,$3.71 ,981;;;;;;;;
Oakland,1/19/2015,$150.27 ,980;;;;;;;;
Oakland,1/19/2015,$45.71 ,982;;;;;;;;
Oakland,1/19/2015,$41.69 ,983;;;;;;;;
Oakland,1/19/2015,$150.30 ,982;;;;;;;;
Oakland,1/19/2015,$41.70 ,980;;;;;;;;
Oakland,1/19/2015,$36.30 ,982;;;;;;;;
Oakland,1/19/2015,$14.60 ,982;;;;;;;;
Oakland,1/19/2015,$75.02 ,982;;;;;;;;
Oakland,1/19/2015,$37.85 ,980;;;;;;;;
Oakland,1/19/2015,$8.53 ,980;;;;;;;;
Oakland,1/19/2015,$247.66 ,983;;;;;;;;
Oakland,1/19/2015,$23.98 ,981;;;;;;;;
Oakland,1/19/2015,$167.16 ,981;;;;;;;;
Oakland,1/19/2015,$151.35 ,983;;;;;;;;
Oakland,1/19/2015,$24.17 ,981;;;;;;;;
Oakland,1/19/2015,$11.78 ,983;;;;;;;;
Oakland,1/19/2015,$138.57 ,982;;;;;;;;
Oakland,1/19/2015,$13.55 ,980;;;;;;;;
Oakland,1/19/2015,$165.94 ,980;;;;;;;;
Oakland,1/19/2015,$14.92 ,980;;;;;;;;
Oakland,1/19/2015,$177.33 ,981;;;;;;;;
Oakland,1/19/2015,$42.59 ,980;;;;;;;;
Oakland,1/19/2015,$125.50 ,980;;;;;;;;
Oakland,1/19/2015,$41.22 ,983;;;;;;;;
Oakland,1/19/2015,$156.57 ,980;;;;;;;;
Oakland,1/19/2015,$20.29 ,982;;;;;;;;
Oakland,1/19/2015,$39.67 ,980;;;;;;;;
Oakland,1/19/2015,$47.25 ,982;;;;;;;;
Oakland,1/19/2015,$72.61 ,981;;;;;;;;
Oakland,1/19/2015,$143.81 ,981;;;;;;;;
Oakland,1/19/2015,$163.91 ,980;;;;;;;;
Oakland,1/19/2015,$129.50 ,982;;;;;;;;
Oakland,1/19/2015,$13.56 ,981;;;;;;;;
Oakland,1/19/2015,$15.05 ,983;;;;;;;;
Oakland,1/19/2015,$40.02 ,982;;;;;;;;
Oakland,1/19/2015,$171.38 ,981;;;;;;;;
Oakland,1/19/2015,$35.19 ,983;;;;;;;;
Oakland,1/19/2015,$40.47 ,983;;;;;;;;
Oakland,1/19/2015,$42.26 ,982;;;;;;;;
Oakland,1/19/2015,$36.52 ,981;;;;;;;;
Oakland,1/19/2015,$127.93 ,980;;;;;;;;
Oakland,1/19/2015,$158.28 ,981;;;;;;;;
Oakland,1/19/2015,$38.31 ,980;;;;;;;;
Oakland,1/19/2015,$37.70 ,981;;;;;;;;
Oakland,1/19/2015,$8.58 ,982;;;;;;;;
Oakland,1/19/2015,$10.43 ,982;;;;;;;;
Oakland,1/19/2015,$174.13 ,981;;;;;;;;
Oakland,1/19/2015,$161.91 ,983;;;;;;;;
Oakland,1/19/2015,$22.28 ,982;;;;;;;;
Oakland,1/19/2015,$39.06 ,981;;;;;;;;
Oakland,1/19/2015,$42.75 ,982;;;;;;;;
Oakland,1/19/2015,$11.86 ,982;;;;;;;;
Oakland,1/19/2015,$32.73 ,980;;;;;;;;
Oakland,1/19/2015,$38.20 ,980;;;;;;;;
Oakland,1/19/2015,$105.45 ,981;;;;;;;;
Oakland,1/19/2015,$35.13 ,981;;;;;;;;
Oakland,1/19/2015,$10.95 ,980;;;;;;;;
Oakland,1/19/2015,$111.04 ,982;;;;;;;;
Oakland,1/19/2015,$33.56 ,983;;;;;;;;
Oakland,1/19/2015,$4.38 ,981;;;;;;;;
Oakland,1/19/2015,$13.09 ,980;;;;;;;;
Oakland,1/19/2015,$31.21 ,982;;;;;;;;
Oakland,1/19/2015,$42.05 ,983;;;;;;;;
Oakland,1/19/2015,$24.37 ,980;;;;;;;;
Oakland,1/19/2015,$44.36 ,980;;;;;;;;
Oakland,1/19/2015,$60.48 ,981;;;;;;;;
Oakland,1/19/2015,$3.29 ,982;;;;;;;;
Oakland,1/19/2015,$242.53 ,981;;;;;;;;
Oakland,1/19/2015,$30.83 ,981;;;;;;;;
Oakland,1/19/2015,$196.06 ,982;;;;;;;;
Oakland,1/19/2015,$187.94 ,982;;;;;;;;
Oakland,1/19/2015,$23.86 ,980;;;;;;;;
Oakland,1/19/2015,$30.97 ,982;;;;;;;;
Oakland,1/19/2015,$4.40 ,981;;;;;;;;
Oakland,1/19/2015,$125.80 ,980;;;;;;;;
Oakland,1/19/2015,$159.43 ,981;;;;;;;;
Oakland,1/19/2015,$243.11 ,981;;;;;;;;
Oakland,1/19/2015,$11.96 ,983;;;;;;;;
Oakland,1/19/2015,$147.45 ,983;;;;;;;;
Oakland,1/19/2015,$165.53 ,983;;;;;;;;
Oakland,1/19/2015,$137.51 ,980;;;;;;;;
Oakland,1/19/2015,$64.93 ,981;;;;;;;;
Oakland,1/19/2015,$149.24 ,980;;;;;;;;
Oakland,1/19/2015,$148.31 ,980;;;;;;;;
Oakland,1/19/2015,$163.64 ,981;;;;;;;;
Oakland,1/19/2015,$40.96 ,981;;;;;;;;
Oakland,1/19/2015,$22.68 ,980;;;;;;;;
Oakland,1/19/2015,$150.87 ,982;;;;;;;;
Oakland,1/19/2015,$9.55 ,983;;;;;;;;
Oakland,1/19/2015,$18.73 ,980;;;;;;;;
Oakland,1/19/2015,$36.70 ,981;;;;;;;;
Oakland,1/19/2015,$76.14 ,982;;;;;;;;
Oakland,1/19/2015,$159.98 ,982;;;;;;;;
Oakland,1/19/2015,$22.81 ,983;;;;;;;;
Oakland,1/19/2015,$40.67 ,981;;;;;;;;
Oakland,1/19/2015,$7.07 ,983;;;;;;;;
Oakland,1/19/2015,$142.02 ,981;;;;;;;;
Oakland,1/19/2015,$131.58 ,983;;;;;;;;
Oakland,1/19/2015,$37.44 ,981;;;;;;;;
Oakland,1/19/2015,$38.84 ,980;;;;;;;;
Oakland,1/19/2015,$182.45 ,980;;;;;;;;
Oakland,1/19/2015,$165.40 ,981;;;;;;;;
Oakland,1/19/2015,$45.58 ,983;;;;;;;;
Oakland,1/19/2015,$187.93 ,981;;;;;;;;
Oakland,1/19/2015,$245.55 ,983;;;;;;;;
Oakland,1/19/2015,$62.96 ,982;;;;;;;;
Oakland,1/19/2015,$136.05 ,981;;;;;;;;
Oakland,1/19/2015,$46.43 ,982;;;;;;;;
Oakland,1/19/2015,$40.49 ,982;;;;;;;;
Oakland,1/19/2015,$32.36 ,981;;;;;;;;
Oakland,1/19/2015,$35.97 ,982;;;;;;;;
Oakland,1/19/2015,$124.56 ,982;;;;;;;;
Oakland,1/19/2015,$17.84 ,980;;;;;;;;
Oakland,1/19/2015,$36.80 ,983;;;;;;;;
Oakland,1/19/2015,$3.97 ,981;;;;;;;;
Oakland,1/19/2015,$19.03 ,983;;;;;;;;
Oakland,1/19/2015,$37.90 ,983;;;;;;;;
Oakland,1/19/2015,$146.86 ,983;;;;;;;;
Oakland,1/19/2015,$165.22 ,983;;;;;;;;
Oakland,1/19/2015,$240.72 ,980;;;;;;;;
Oakland,1/19/2015,$145.68 ,982;;;;;;;;
Oakland,1/19/2015,$40.61 ,982;;;;;;;;
Oakland,1/19/2015,$129.74 ,980;;;;;;;;
Oakland,1/19/2015,$42.08 ,982;;;;;;;;
Oakland,1/19/2015,$151.76 ,982;;;;;;;;
Oakland,1/19/2015,$10.07 ,982;;;;;;;;
Oakland,1/19/2015,$43.33 ,981;;;;;;;;
Oakland,1/19/2015,$42.38 ,981;;;;;;;;
Oakland,1/19/2015,$16.05 ,982;;;;;;;;
Oakland,1/19/2015,$38.67 ,983;;;;;;;;
Oakland,1/19/2015,$35.24 ,982;;;;;;;;
Oakland,1/19/2015,$43.33 ,983;;;;;;;;
Oakland,1/19/2015,$37.70 ,982;;;;;;;;
Oakland,1/19/2015,$237.65 ,982;;;;;;;;
Oakland,1/19/2015,$4.82 ,980;;;;;;;;
Oakland,1/19/2015,$6.33 ,980;;;;;;;;
Oakland,1/19/2015,$3.85 ,982;;;;;;;;
Oakland,1/19/2015,$61.56 ,982;;;;;;;;
Oakland,1/19/2015,$122.77 ,980;;;;;;;;
Oakland,1/19/2015,$158.79 ,980;;;;;;;;
Oakland,1/19/2015,$134.84 ,982;;;;;;;;
Oakland,1/19/2015,$179.79 ,981;;;;;;;;
Oakland,1/19/2015,$171.08 ,980;;;;;;;;
Oakland,1/19/2015,$11.50 ,981;;;;;;;;
Oakland,1/19/2015,$8.98 ,981;;;;;;;;
Oakland,1/19/2015,$111.95 ,980;;;;;;;;
Oakland,1/19/2015,$154.63 ,981;;;;;;;;
Oakland,1/19/2015,$15.49 ,982;;;;;;;;
Oakland,1/19/2015,$14.14 ,981;;;;;;;;
Oakland,1/19/2015,$16.79 ,983;;;;;;;;
Oakland,1/19/2015,$181.24 ,981;;;;;;;;
Oakland,1/19/2015,$4.38 ,980;;;;;;;;
Oakland,1/19/2015,$143.99 ,980;;;;;;;;
Oakland,1/19/2015,$155.74 ,983;;;;;;;;
Oakland,1/19/2015,$166.41 ,983;;;;;;;;
Oakland,1/19/2015,$153.92 ,981;;;;;;;;
Oakland,1/19/2015,$5.83 ,980;;;;;;;;
Oakland,1/19/2015,$20.54 ,981;;;;;;;;
Oakland,1/19/2015,$184.71 ,982;;;;;;;;
Oakland,1/19/2015,$19.17 ,983;;;;;;;;
Oakland,1/19/2015,$155.12 ,981;;;;;;;;
Oakland,1/19/2015,$38.44 ,981;;;;;;;;
Oakland,1/19/2015,$21.59 ,980;;;;;;;;
Oakland,1/19/2015,$144.15 ,980;;;;;;;;
Oakland,1/19/2015,$23.17 ,983;;;;;;;;
Oakland,1/19/2015,$13.50 ,980;;;;;;;;
Oakland,1/19/2015,$133.92 ,980;;;;;;;;
Oakland,1/19/2015,$37.20 ,980;;;;;;;;
Oakland,1/19/2015,$180.02 ,982;;;;;;;;
Oakland,1/19/2015,$41.46 ,983;;;;;;;;
Oakland,1/19/2015,$89.14 ,981;;;;;;;;
Oakland,1/19/2015,$45.01 ,983;;;;;;;;
Oakland,1/19/2015,$15.05 ,983;;;;;;;;
Oakland,1/19/2015,$212.91 ,980;;;;;;;;
Oakland,1/19/2015,$166.86 ,981;;;;;;;;
Oakland,1/19/2015,$179.88 ,980;;;;;;;;
Oakland,1/19/2015,$137.12 ,983;;;;;;;;
Oakland,1/19/2015,$121.99 ,983;;;;;;;;
Oakland,1/19/2015,$179.91 ,981;;;;;;;;
Oakland,1/19/2015,$34.85 ,983;;;;;;;;
Oakland,1/19/2015,$20.88 ,980;;;;;;;;
Oakland,1/19/2015,$145.91 ,981;;;;;;;;
Oakland,1/19/2015,$114.11 ,980;;;;;;;;
Oakland,1/19/2015,$38.13 ,983;;;;;;;;
Oakland,1/19/2015,$24.24 ,980;;;;;;;;
Oakland,1/19/2015,$11.57 ,980;;;;;;;;
Oakland,1/19/2015,$15.64 ,983;;;;;;;;
Oakland,1/19/2015,$7.46 ,981;;;;;;;;
Oakland,1/19/2015,$173.15 ,980;;;;;;;;
Oakland,1/19/2015,$47.22 ,982;;;;;;;;
Oakland,1/19/2015,$159.31 ,982;;;;;;;;
Oakland,1/19/2015,$11.12 ,982;;;;;;;;
Oakland,1/19/2015,$114.35 ,983;;;;;;;;
Oakland,1/19/2015,$36.94 ,983;;;;;;;;
Oakland,1/19/2015,$3.07 ,983;;;;;;;;
Oakland,1/19/2015,$19.99 ,983;;;;;;;;
Oakland,1/19/2015,$30.26 ,982;;;;;;;;
Oakland,1/19/2015,$9.45 ,981;;;;;;;;
Oakland,1/19/2015,$153.24 ,983;;;;;;;;
Oakland,1/19/2015,$141.55 ,982;;;;;;;;
Oakland,1/19/2015,$21.23 ,981;;;;;;;;
Oakland,1/19/2015,$98.21 ,983;;;;;;;;
Oakland,1/19/2015,$141.28 ,980;;;;;;;;
Oakland,1/19/2015,$177.55 ,983;;;;;;;;
Oakland,1/19/2015,$7.53 ,981;;;;;;;;
Oakland,1/19/2015,$162.75 ,981;;;;;;;;
Oakland,1/19/2015,$15.05 ,983;;;;;;;;
Oakland,1/19/2015,$104.28 ,980;;;;;;;;
Oakland,1/19/2015,$120.43 ,981;;;;;;;;
Oakland,1/19/2015,$36.64 ,981;;;;;;;;
Oakland,1/19/2015,$128.43 ,983;;;;;;;;
Oakland,1/19/2015,$149.08 ,982;;;;;;;;
Oakland,1/19/2015,$16.58 ,981;;;;;;;;
Oakland,1/19/2015,$210.73 ,983;;;;;;;;
Oakland,1/19/2015,$39.73 ,981;;;;;;;;
Oakland,1/19/2015,$92.78 ,982;;;;;;;;
Oakland,1/19/2015,$208.46 ,983;;;;;;;;
Oakland,1/19/2015,$12.00 ,980;;;;;;;;
Oakland,1/19/2015,$5.11 ,981;;;;;;;;
Oakland,1/19/2015,$133.49 ,981;;;;;;;;
Oakland,1/19/2015,$182.49 ,980;;;;;;;;
Oakland,1/19/2015,$34.22 ,983;;;;;;;;
Oakland,1/19/2015,$131.32 ,981;;;;;;;;
Oakland,1/19/2015,$161.07 ,983;;;;;;;;
Oakland,1/19/2015,$26.76 ,981;;;;;;;;
Oakland,1/19/2015,$190.20 ,982;;;;;;;;
Oakland,1/19/2015,$36.77 ,981;;;;;;;;
Oakland,1/19/2015,$89.02 ,983;;;;;;;;
Oakland,1/19/2015,$235.83 ,983;;;;;;;;
Oakland,1/19/2015,$159.80 ,982;;;;;;;;
Oakland,1/19/2015,$173.28 ,981;;;;;;;;
Oakland,1/19/2015,$37.01 ,982;;;;;;;;
Oakland,1/19/2015,$44.71 ,983;;;;;;;;
Oakland,1/19/2015,$12.32 ,983;;;;;;;;
Oakland,1/19/2015,$35.93 ,980;;;;;;;;
Oakland,1/19/2015,$3.84 ,983;;;;;;;;
Oakland,1/19/2015,$134.52 ,982;;;;;;;;
Oakland,1/19/2015,$174.00 ,980;;;;;;;;
Oakland,1/19/2015,$163.20 ,983;;;;;;;;
Oakland,1/19/2015,$136.95 ,983;;;;;;;;
Oakland,1/19/2015,$198.39 ,983;;;;;;;;
Oakland,1/19/2015,$159.57 ,980;;;;;;;;
Oakland,1/19/2015,$127.18 ,982;;;;;;;;
Oakland,1/19/2015,$6.94 ,982;;;;;;;;
Oakland,1/19/2015,$39.39 ,983;;;;;;;;
Oakland,1/19/2015,$39.84 ,981;;;;;;;;
Oakland,1/19/2015,$29.31 ,983;;;;;;;;
Oakland,1/19/2015,$246.06 ,983;;;;;;;;
Oakland,1/19/2015,$142.55 ,981;;;;;;;;
Oakland,1/19/2015,$191.58 ,981;;;;;;;;
Oakland,1/19/2015,$15.29 ,981;;;;;;;;
Oakland,1/19/2015,$37.90 ,982;;;;;;;;
Oakland,1/19/2015,$151.25 ,980;;;;;;;;
Oakland,1/19/2015,$154.26 ,981;;;;;;;;
Oakland,1/19/2015,$52.39 ,983;;;;;;;;
Oakland,1/19/2015,$150.34 ,982;;;;;;;;
Oakland,1/19/2015,$47.10 ,980;;;;;;;;
Oakland,1/19/2015,$21.77 ,980;;;;;;;;
Oakland,1/19/2015,$94.51 ,981;;;;;;;;
Oakland,1/19/2015,$196.66 ,983;;;;;;;;
Oakland,1/19/2015,$148.62 ,983;;;;;;;;
Oakland,1/19/2015,$173.11 ,981;;;;;;;;
Oakland,1/19/2015,$10.23 ,982;;;;;;;;
Oakland,1/19/2015,$9.67 ,983;;;;;;;;
Oakland,1/19/2015,$41.89 ,980;;;;;;;;
Oakland,1/19/2015,$34.75 ,980;;;;;;;;
Oakland,1/19/2015,$4.44 ,981;;;;;;;;
Oakland,1/19/2015,$5.87 ,980;;;;;;;;
Oakland,1/19/2015,$156.62 ,983;;;;;;;;
Oakland,1/19/2015,$19.39 ,980;;;;;;;;
Oakland,1/19/2015,$33.97 ,983;;;;;;;;
Oakland,1/19/2015,$17.96 ,982;;;;;;;;
Oakland,1/19/2015,$87.07 ,981;;;;;;;;
Oakland,1/19/2015,$158.40 ,981;;;;;;;;
Oakland,1/19/2015,$153.23 ,983;;;;;;;;
Oakland,1/19/2015,$4.41 ,981;;;;;;;;
Oakland,1/19/2015,$11.65 ,980;;;;;;;;
Oakland,1/19/2015,$44.93 ,982;;;;;;;;
Oakland,1/19/2015,$40.91 ,983;;;;;;;;
Oakland,1/19/2015,$155.86 ,982;;;;;;;;
Oakland,1/19/2015,$147.07 ,980;;;;;;;;
Oakland,1/19/2015,$118.33 ,981;;;;;;;;
Oakland,1/19/2015,$148.10 ,981;;;;;;;;
Oakland,1/19/2015,$30.29 ,980;;;;;;;;
Oakland,1/19/2015,$38.85 ,983;;;;;;;;
Oakland,1/19/2015,$184.00 ,980;;;;;;;;
Oakland,1/19/2015,$16.87 ,980;;;;;;;;
Oakland,1/20/2015,$152.99 ,980;;;;;;;;
Oakland,1/20/2015,$166.07 ,983;;;;;;;;
Oakland,1/20/2015,$162.33 ,983;;;;;;;;
Oakland,1/20/2015,$171.24 ,982;;;;;;;;
Oakland,1/20/2015,$66.87 ,980;;;;;;;;
Oakland,1/20/2015,$23.14 ,980;;;;;;;;
Oakland,1/20/2015,$8.88 ,982;;;;;;;;
Oakland,1/20/2015,$43.12 ,983;;;;;;;;
Oakland,1/20/2015,$28.61 ,980;;;;;;;;
Oakland,1/20/2015,$19.35 ,982;;;;;;;;
Oakland,1/20/2015,$48.39 ,982;;;;;;;;
Oakland,1/20/2015,$24.89 ,980;;;;;;;;
Oakland,1/20/2015,$36.68 ,980;;;;;;;;
Oakland,1/20/2015,$147.87 ,980;;;;;;;;
Oakland,1/20/2015,$58.83 ,980;;;;;;;;
Oakland,1/20/2015,$41.51 ,983;;;;;;;;
Oakland,1/20/2015,$48.82 ,981;;;;;;;;
Oakland,1/20/2015,$125.11 ,981;;;;;;;;
Oakland,1/20/2015,$20.63 ,980;;;;;;;;
Oakland,1/20/2015,$44.26 ,982;;;;;;;;
Oakland,1/20/2015,$111.43 ,981;;;;;;;;
Oakland,1/20/2015,$150.22 ,982;;;;;;;;
Oakland,1/20/2015,$35.11 ,981;;;;;;;;
Oakland,1/20/2015,$19.70 ,982;;;;;;;;
Oakland,1/20/2015,$172.86 ,983;;;;;;;;
Oakland,1/20/2015,$3.56 ,982;;;;;;;;
Oakland,1/20/2015,$199.75 ,981;;;;;;;;
Oakland,1/20/2015,$108.93 ,983;;;;;;;;
Oakland,1/20/2015,$3.83 ,981;;;;;;;;
Oakland,1/20/2015,$166.57 ,983;;;;;;;;
Oakland,1/20/2015,$104.94 ,980;;;;;;;;
Oakland,1/20/2015,$112.17 ,981;;;;;;;;
Oakland,1/20/2015,$10.86 ,983;;;;;;;;
Oakland,1/20/2015,$171.39 ,982;;;;;;;;
Oakland,1/20/2015,$13.01 ,980;;;;;;;;
Oakland,1/20/2015,$62.31 ,980;;;;;;;;
Oakland,1/20/2015,$223.63 ,981;;;;;;;;
Oakland,1/20/2015,$42.79 ,980;;;;;;;;
Oakland,1/20/2015,$36.02 ,983;;;;;;;;
Oakland,1/20/2015,$9.87 ,982;;;;;;;;
Oakland,1/20/2015,$113.32 ,983;;;;;;;;
Oakland,1/20/2015,$17.16 ,980;;;;;;;;
Oakland,1/20/2015,$38.43 ,981;;;;;;;;
Oakland,1/20/2015,$161.13 ,981;;;;;;;;
Oakland,1/20/2015,$37.75 ,982;;;;;;;;
Oakland,1/20/2015,$37.63 ,981;;;;;;;;
Oakland,1/20/2015,$157.23 ,980;;;;;;;;
Oakland,1/20/2015,$37.62 ,980;;;;;;;;
Oakland,1/20/2015,$44.64 ,983;;;;;;;;
Oakland,1/20/2015,$43.58 ,982;;;;;;;;
Oakland,1/20/2015,$24.14 ,980;;;;;;;;
Oakland,1/20/2015,$144.34 ,983;;;;;;;;
Oakland,1/20/2015,$99.48 ,983;;;;;;;;
Oakland,1/20/2015,$13.65 ,980;;;;;;;;
Oakland,1/20/2015,$144.80 ,982;;;;;;;;
Oakland,1/20/2015,$42.97 ,983;;;;;;;;
Oakland,1/20/2015,$199.15 ,980;;;;;;;;
Oakland,1/20/2015,$171.83 ,983;;;;;;;;
Oakland,1/20/2015,$42.11 ,982;;;;;;;;
Oakland,1/20/2015,$31.16 ,980;;;;;;;;
Oakland,1/20/2015,$35.69 ,982;;;;;;;;
Oakland,1/20/2015,$39.00 ,982;;;;;;;;
Oakland,1/20/2015,$87.96 ,981;;;;;;;;
Oakland,1/20/2015,$40.21 ,981;;;;;;;;
Oakland,1/20/2015,$37.16 ,982;;;;;;;;
Oakland,1/20/2015,$21.21 ,982;;;;;;;;
Oakland,1/20/2015,$39.89 ,982;;;;;;;;
Oakland,1/20/2015,$14.64 ,983;;;;;;;;
Oakland,1/20/2015,$19.14 ,980;;;;;;;;
Oakland,1/20/2015,$9.53 ,981;;;;;;;;
Oakland,1/20/2015,$150.40 ,983;;;;;;;;
Oakland,1/20/2015,$3.50 ,980;;;;;;;;
Oakland,1/20/2015,$153.30 ,982;;;;;;;;
Oakland,1/20/2015,$11.58 ,980;;;;;;;;
Oakland,1/20/2015,$35.22 ,981;;;;;;;;
Oakland,1/20/2015,$42.19 ,981;;;;;;;;
Oakland,1/20/2015,$41.46 ,980;;;;;;;;
Oakland,1/20/2015,$178.15 ,980;;;;;;;;
Oakland,1/20/2015,$38.82 ,983;;;;;;;;
Oakland,1/20/2015,$162.57 ,982;;;;;;;;
Oakland,1/20/2015,$13.80 ,981;;;;;;;;
Oakland,1/20/2015,$19.87 ,981;;;;;;;;
Oakland,1/20/2015,$21.97 ,981;;;;;;;;
Oakland,1/20/2015,$8.47 ,980;;;;;;;;
Oakland,1/20/2015,$44.50 ,980;;;;;;;;
Oakland,1/20/2015,$12.13 ,983;;;;;;;;
Oakland,1/20/2015,$101.51 ,983;;;;;;;;
Oakland,1/20/2015,$14.06 ,983;;;;;;;;
Oakland,1/20/2015,$150.40 ,982;;;;;;;;
Oakland,1/20/2015,$79.30 ,983;;;;;;;;
Oakland,1/20/2015,$36.80 ,981;;;;;;;;
Oakland,1/20/2015,$207.59 ,983;;;;;;;;
Oakland,1/20/2015,$113.52 ,982;;;;;;;;
Oakland,1/20/2015,$158.79 ,980;;;;;;;;
Oakland,1/20/2015,$39.24 ,983;;;;;;;;
Oakland,1/20/2015,$164.12 ,983;;;;;;;;
Oakland,1/20/2015,$5.00 ,983;;;;;;;;
Oakland,1/20/2015,$10.48 ,981;;;;;;;;
Oakland,1/20/2015,$213.27 ,980;;;;;;;;
Oakland,1/20/2015,$222.55 ,981;;;;;;;;
Oakland,1/20/2015,$44.19 ,980;;;;;;;;
Oakland,1/20/2015,$135.77 ,980;;;;;;;;
Oakland,1/20/2015,$4.98 ,983;;;;;;;;
Oakland,1/20/2015,$39.83 ,981;;;;;;;;
Oakland,1/20/2015,$241.80 ,982;;;;;;;;
Oakland,1/20/2015,$224.95 ,981;;;;;;;;
Oakland,1/20/2015,$209.08 ,981;;;;;;;;
Oakland,1/20/2015,$152.53 ,981;;;;;;;;
Oakland,1/20/2015,$12.73 ,981;;;;;;;;
Oakland,1/20/2015,$194.19 ,983;;;;;;;;
Oakland,1/20/2015,$41.53 ,981;;;;;;;;
Oakland,1/20/2015,$215.24 ,983;;;;;;;;
Oakland,1/20/2015,$21.13 ,983;;;;;;;;
Oakland,1/20/2015,$4.15 ,982;;;;;;;;
Oakland,1/20/2015,$34.33 ,981;;;;;;;;
Oakland,1/20/2015,$15.28 ,982;;;;;;;;
Oakland,1/20/2015,$176.70 ,982;;;;;;;;
Oakland,1/20/2015,$166.90 ,983;;;;;;;;
Oakland,1/20/2015,$55.57 ,982;;;;;;;;
Oakland,1/20/2015,$57.52 ,981;;;;;;;;
Oakland,1/20/2015,$41.00 ,981;;;;;;;;
Oakland,1/20/2015,$41.11 ,981;;;;;;;;
Oakland,1/20/2015,$35.04 ,980;;;;;;;;
Oakland,1/20/2015,$157.39 ,982;;;;;;;;
Oakland,1/20/2015,$15.95 ,981;;;;;;;;
Oakland,1/20/2015,$43.34 ,982;;;;;;;;
Oakland,1/20/2015,$13.14 ,982;;;;;;;;
Oakland,1/20/2015,$4.58 ,982;;;;;;;;
Oakland,1/20/2015,$37.82 ,980;;;;;;;;
Oakland,1/20/2015,$152.69 ,981;;;;;;;;
Oakland,1/20/2015,$36.60 ,981;;;;;;;;
Oakland,1/20/2015,$6.42 ,983;;;;;;;;
Oakland,1/20/2015,$19.24 ,980;;;;;;;;
Oakland,1/20/2015,$84.09 ,981;;;;;;;;
Oakland,1/20/2015,$157.61 ,981;;;;;;;;
Oakland,1/20/2015,$6.91 ,983;;;;;;;;
Oakland,1/20/2015,$24.54 ,983;;;;;;;;
Oakland,1/20/2015,$40.16 ,983;;;;;;;;
Oakland,1/20/2015,$19.50 ,982;;;;;;;;
Oakland,1/20/2015,$236.03 ,983;;;;;;;;
Oakland,1/20/2015,$29.44 ,980;;;;;;;;
Oakland,1/20/2015,$15.10 ,981;;;;;;;;
Oakland,1/20/2015,$166.52 ,983;;;;;;;;
Oakland,1/20/2015,$131.63 ,983;;;;;;;;
Oakland,1/20/2015,$41.83 ,981;;;;;;;;
Oakland,1/20/2015,$4.96 ,983;;;;;;;;
Oakland,1/20/2015,$198.29 ,982;;;;;;;;
Oakland,1/20/2015,$40.36 ,982;;;;;;;;
Oakland,1/20/2015,$20.80 ,983;;;;;;;;
Oakland,1/20/2015,$60.52 ,981;;;;;;;;
Oakland,1/20/2015,$59.79 ,981;;;;;;;;
Oakland,1/20/2015,$144.66 ,982;;;;;;;;
Oakland,1/20/2015,$31.92 ,982;;;;;;;;
Oakland,1/20/2015,$134.05 ,982;;;;;;;;
Oakland,1/20/2015,$155.86 ,980;;;;;;;;
Oakland,1/20/2015,$11.13 ,980;;;;;;;;
Oakland,1/20/2015,$27.34 ,980;;;;;;;;
Oakland,1/20/2015,$141.28 ,981;;;;;;;;
Oakland,1/20/2015,$228.25 ,983;;;;;;;;
Oakland,1/20/2015,$164.90 ,981;;;;;;;;
Oakland,1/20/2015,$3.71 ,982;;;;;;;;
Oakland,1/20/2015,$4.35 ,980;;;;;;;;
Oakland,1/20/2015,$19.86 ,980;;;;;;;;
Oakland,1/20/2015,$6.16 ,982;;;;;;;;
Oakland,1/20/2015,$45.06 ,983;;;;;;;;
Oakland,1/20/2015,$174.69 ,983;;;;;;;;
Oakland,1/20/2015,$172.54 ,980;;;;;;;;
Oakland,1/20/2015,$22.47 ,982;;;;;;;;
Oakland,1/20/2015,$6.13 ,982;;;;;;;;
Oakland,1/20/2015,$36.65 ,980;;;;;;;;
Oakland,1/20/2015,$29.66 ,982;;;;;;;;
Oakland,1/20/2015,$172.92 ,981;;;;;;;;
Oakland,1/20/2015,$160.19 ,983;;;;;;;;
Oakland,1/20/2015,$223.60 ,983;;;;;;;;
Oakland,1/20/2015,$15.24 ,983;;;;;;;;
Oakland,1/20/2015,$36.42 ,983;;;;;;;;
Oakland,1/20/2015,$38.99 ,981;;;;;;;;
Oakland,1/20/2015,$7.15 ,980;;;;;;;;
Oakland,1/20/2015,$161.11 ,983;;;;;;;;
Oakland,1/20/2015,$37.30 ,980;;;;;;;;
Oakland,1/20/2015,$18.21 ,980;;;;;;;;
Oakland,1/20/2015,$160.73 ,982;;;;;;;;
Oakland,1/20/2015,$159.38 ,981;;;;;;;;
Oakland,1/20/2015,$214.55 ,981;;;;;;;;
Oakland,1/20/2015,$43.52 ,983;;;;;;;;
Oakland,1/20/2015,$122.28 ,980;;;;;;;;
Oakland,1/20/2015,$40.55 ,982;;;;;;;;
Oakland,1/20/2015,$162.21 ,980;;;;;;;;
Oakland,1/20/2015,$75.87 ,983;;;;;;;;
Oakland,1/20/2015,$127.79 ,980;;;;;;;;
Oakland,1/20/2015,$17.96 ,981;;;;;;;;
Oakland,1/20/2015,$125.17 ,982;;;;;;;;
Oakland,1/20/2015,$35.80 ,982;;;;;;;;
Oakland,1/20/2015,$164.07 ,982;;;;;;;;
Oakland,1/20/2015,$195.26 ,981;;;;;;;;
Oakland,1/20/2015,$70.98 ,980;;;;;;;;
Oakland,1/20/2015,$42.04 ,980;;;;;;;;
Oakland,1/20/2015,$10.43 ,983;;;;;;;;
Oakland,1/20/2015,$139.69 ,982;;;;;;;;
Oakland,1/20/2015,$118.05 ,981;;;;;;;;
Oakland,1/20/2015,$177.99 ,980;;;;;;;;
Oakland,1/20/2015,$147.65 ,980;;;;;;;;
Oakland,1/20/2015,$93.49 ,981;;;;;;;;
Oakland,1/20/2015,$60.39 ,983;;;;;;;;
Oakland,1/20/2015,$170.85 ,981;;;;;;;;
Oakland,1/20/2015,$15.16 ,981;;;;;;;;
Oakland,1/20/2015,$205.48 ,982;;;;;;;;
Oakland,1/20/2015,$42.01 ,982;;;;;;;;
Oakland,1/20/2015,$6.19 ,983;;;;;;;;
Oakland,1/20/2015,$38.53 ,982;;;;;;;;
Oakland,1/20/2015,$148.96 ,982;;;;;;;;
Oakland,1/20/2015,$147.57 ,982;;;;;;;;
Oakland,1/20/2015,$149.38 ,981;;;;;;;;
Oakland,1/20/2015,$49.12 ,983;;;;;;;;
Oakland,1/20/2015,$42.01 ,980;;;;;;;;
Oakland,1/20/2015,$146.84 ,983;;;;;;;;
Oakland,1/20/2015,$205.53 ,982;;;;;;;;
Oakland,1/20/2015,$4.02 ,980;;;;;;;;
Oakland,1/20/2015,$42.02 ,983;;;;;;;;
Oakland,1/20/2015,$15.63 ,980;;;;;;;;
Oakland,1/20/2015,$178.68 ,981;;;;;;;;
Oakland,1/20/2015,$11.71 ,983;;;;;;;;
Oakland,1/20/2015,$87.71 ,980;;;;;;;;
Oakland,1/20/2015,$35.60 ,983;;;;;;;;
Oakland,1/20/2015,$3.32 ,981;;;;;;;;
Oakland,1/20/2015,$65.95 ,982;;;;;;;;
Oakland,1/20/2015,$185.46 ,982;;;;;;;;
Oakland,1/20/2015,$162.55 ,983;;;;;;;;
Oakland,1/20/2015,$22.78 ,982;;;;;;;;
Oakland,1/20/2015,$39.95 ,983;;;;;;;;
Oakland,1/20/2015,$39.92 ,981;;;;;;;;
Oakland,1/20/2015,$184.69 ,980;;;;;;;;
Oakland,1/20/2015,$23.84 ,982;;;;;;;;
Oakland,1/20/2015,$153.01 ,982;;;;;;;;
Oakland,1/20/2015,$162.86 ,982;;;;;;;;
Oakland,1/20/2015,$34.96 ,982;;;;;;;;
Oakland,1/20/2015,$41.83 ,982;;;;;;;;
Oakland,1/20/2015,$7.48 ,981;;;;;;;;
Oakland,1/20/2015,$160.72 ,981;;;;;;;;
Oakland,1/20/2015,$101.36 ,981;;;;;;;;
Oakland,1/20/2015,$35.47 ,981;;;;;;;;
Oakland,1/20/2015,$43.82 ,983;;;;;;;;
Oakland,1/20/2015,$143.73 ,982;;;;;;;;
Oakland,1/20/2015,$44.93 ,982;;;;;;;;
Oakland,1/20/2015,$45.54 ,981;;;;;;;;
Oakland,1/20/2015,$165.03 ,980;;;;;;;;
Oakland,1/20/2015,$159.33 ,982;;;;;;;;
Oakland,1/20/2015,$16.58 ,983;;;;;;;;
Oakland,1/20/2015,$37.88 ,981;;;;;;;;
Oakland,1/20/2015,$5.69 ,980;;;;;;;;
Oakland,1/20/2015,$42.18 ,981;;;;;;;;
Oakland,1/20/2015,$35.71 ,980;;;;;;;;
Oakland,1/20/2015,$38.87 ,981;;;;;;;;
Oakland,1/20/2015,$24.69 ,983;;;;;;;;
Oakland,1/20/2015,$161.54 ,981;;;;;;;;
Oakland,1/20/2015,$39.94 ,983;;;;;;;;
Oakland,1/20/2015,$17.13 ,983;;;;;;;;
Oakland,1/20/2015,$21.27 ,980;;;;;;;;
Oakland,1/20/2015,$39.34 ,980;;;;;;;;
Oakland,1/20/2015,$129.94 ,981;;;;;;;;
Oakland,1/20/2015,$233.35 ,983;;;;;;;;
Oakland,1/20/2015,$191.30 ,982;;;;;;;;
Oakland,1/20/2015,$195.64 ,982;;;;;;;;
Oakland,1/20/2015,$44.20 ,983;;;;;;;;
Oakland,1/20/2015,$172.33 ,980;;;;;;;;
Oakland,1/20/2015,$149.77 ,980;;;;;;;;
Oakland,1/20/2015,$153.22 ,980;;;;;;;;
Oakland,1/20/2015,$163.93 ,981;;;;;;;;
Oakland,1/20/2015,$209.85 ,983;;;;;;;;
Oakland,1/20/2015,$174.92 ,983;;;;;;;;
Oakland,1/20/2015,$7.64 ,983;;;;;;;;
Oakland,1/20/2015,$17.87 ,981;;;;;;;;
Oakland,1/20/2015,$40.61 ,980;;;;;;;;
Oakland,1/20/2015,$16.33 ,982;;;;;;;;
Oakland,1/20/2015,$13.81 ,982;;;;;;;;
Oakland,1/20/2015,$35.75 ,980;;;;;;;;
Oakland,1/20/2015,$75.35 ,980;;;;;;;;
Oakland,1/20/2015,$135.08 ,983;;;;;;;;
Oakland,1/20/2015,$159.07 ,980;;;;;;;;
Oakland,1/20/2015,$159.47 ,981;;;;;;;;
Oakland,1/20/2015,$40.97 ,983;;;;;;;;
Oakland,1/20/2015,$140.15 ,981;;;;;;;;
Oakland,1/20/2015,$80.02 ,980;;;;;;;;
Oakland,1/20/2015,$181.52 ,981;;;;;;;;
Oakland,1/20/2015,$114.72 ,983;;;;;;;;
Oakland,1/20/2015,$143.56 ,980;;;;;;;;
Oakland,1/20/2015,$35.57 ,982;;;;;;;;
Oakland,1/20/2015,$12.65 ,983;;;;;;;;
Oakland,1/20/2015,$247.94 ,983;;;;;;;;
Oakland,1/20/2015,$173.17 ,981;;;;;;;;
Oakland,1/20/2015,$137.66 ,982;;;;;;;;
Oakland,1/20/2015,$7.46 ,982;;;;;;;;
Oakland,1/20/2015,$151.44 ,983;;;;;;;;
Oakland,1/20/2015,$9.63 ,981;;;;;;;;
Oakland,1/20/2015,$17.83 ,983;;;;;;;;
Oakland,1/20/2015,$9.18 ,983;;;;;;;;
Oakland,1/20/2015,$3.98 ,980;;;;;;;;
Oakland,1/20/2015,$38.21 ,981;;;;;;;;
Oakland,1/20/2015,$25.66 ,980;;;;;;;;
Oakland,1/20/2015,$107.68 ,981;;;;;;;;
Oakland,1/20/2015,$180.85 ,982;;;;;;;;
Oakland,1/20/2015,$147.73 ,983;;;;;;;;
Oakland,1/20/2015,$38.16 ,982;;;;;;;;
Oakland,1/20/2015,$155.00 ,982;;;;;;;;
Oakland,1/20/2015,$41.74 ,981;;;;;;;;
Oakland,1/20/2015,$36.51 ,980;;;;;;;;
Oakland,1/20/2015,$14.28 ,982;;;;;;;;
Oakland,1/20/2015,$20.04 ,980;;;;;;;;
Oakland,1/20/2015,$42.81 ,980;;;;;;;;
Oakland,1/20/2015,$44.58 ,980;;;;;;;;
Oakland,1/20/2015,$11.96 ,981;;;;;;;;
Oakland,1/20/2015,$48.61 ,983;;;;;;;;
Oakland,1/20/2015,$238.74 ,980;;;;;;;;
Oakland,1/20/2015,$226.12 ,980;;;;;;;;
Oakland,1/20/2015,$221.05 ,981;;;;;;;;
Oakland,1/20/2015,$141.24 ,982;;;;;;;;
Oakland,1/20/2015,$154.81 ,981;;;;;;;;
Oakland,1/20/2015,$113.34 ,982;;;;;;;;
Oakland,1/20/2015,$5.72 ,982;;;;;;;;
Oakland,1/20/2015,$173.82 ,982;;;;;;;;
Oakland,1/20/2015,$34.20 ,982;;;;;;;;
Oakland,1/20/2015,$165.01 ,983;;;;;;;;
Oakland,1/20/2015,$197.38 ,983;;;;;;;;
Oakland,1/20/2015,$179.03 ,981;;;;;;;;
Oakland,1/20/2015,$140.10 ,982;;;;;;;;
Oakland,1/20/2015,$21.59 ,982;;;;;;;;
Oakland,1/20/2015,$84.76 ,981;;;;;;;;
Oakland,1/20/2015,$44.82 ,983;;;;;;;;
Oakland,1/20/2015,$5.47 ,982;;;;;;;;
Oakland,1/20/2015,$24.95 ,980;;;;;;;;
Oakland,1/20/2015,$125.38 ,980;;;;;;;;
Oakland,1/20/2015,$39.83 ,980;;;;;;;;
Oakland,1/20/2015,$38.04 ,980;;;;;;;;
Oakland,1/20/2015,$190.02 ,980;;;;;;;;
Oakland,1/20/2015,$137.85 ,983;;;;;;;;
Oakland,1/20/2015,$175.67 ,981;;;;;;;;
Oakland,1/20/2015,$40.64 ,981;;;;;;;;
Oakland,1/20/2015,$9.07 ,980;;;;;;;;
Oakland,1/20/2015,$44.63 ,983;;;;;;;;
Oakland,1/20/2015,$151.64 ,983;;;;;;;;
Oakland,1/20/2015,$147.36 ,983;;;;;;;;
Oakland,1/20/2015,$40.16 ,983;;;;;;;;
Oakland,1/20/2015,$15.28 ,983;;;;;;;;
Oakland,1/20/2015,$17.47 ,980;;;;;;;;
Oakland,1/21/2015,$140.13 ,983;;;;;;;;
Oakland,1/21/2015,$35.17 ,980;;;;;;;;
Oakland,1/21/2015,$3.92 ,981;;;;;;;;
Oakland,1/21/2015,$35.90 ,980;;;;;;;;
Oakland,1/21/2015,$3.33 ,981;;;;;;;;
Oakland,1/21/2015,$156.01 ,980;;;;;;;;
Oakland,1/21/2015,$32.59 ,980;;;;;;;;
Oakland,1/21/2015,$218.26 ,982;;;;;;;;
Oakland,1/21/2015,$162.42 ,981;;;;;;;;
Oakland,1/21/2015,$14.41 ,983;;;;;;;;
Oakland,1/21/2015,$36.20 ,983;;;;;;;;
Oakland,1/21/2015,$51.21 ,983;;;;;;;;
Oakland,1/21/2015,$41.20 ,980;;;;;;;;
Oakland,1/21/2015,$167.16 ,983;;;;;;;;
Oakland,1/21/2015,$35.92 ,980;;;;;;;;
Oakland,1/21/2015,$33.48 ,980;;;;;;;;
Oakland,1/21/2015,$158.64 ,980;;;;;;;;
Oakland,1/21/2015,$16.74 ,983;;;;;;;;
Oakland,1/21/2015,$3.20 ,981;;;;;;;;
Oakland,1/21/2015,$176.44 ,982;;;;;;;;
Oakland,1/21/2015,$183.14 ,983;;;;;;;;
Oakland,1/21/2015,$164.31 ,983;;;;;;;;
Oakland,1/21/2015,$168.61 ,980;;;;;;;;
Oakland,1/21/2015,$164.63 ,982;;;;;;;;
Oakland,1/21/2015,$149.43 ,980;;;;;;;;
Oakland,1/21/2015,$142.14 ,981;;;;;;;;
Oakland,1/21/2015,$171.40 ,980;;;;;;;;
Oakland,1/21/2015,$92.94 ,981;;;;;;;;
Oakland,1/21/2015,$40.90 ,983;;;;;;;;
Oakland,1/21/2015,$154.72 ,983;;;;;;;;
Oakland,1/21/2015,$187.69 ,983;;;;;;;;
Oakland,1/21/2015,$178.95 ,981;;;;;;;;
Oakland,1/21/2015,$151.75 ,981;;;;;;;;
Oakland,1/21/2015,$35.53 ,981;;;;;;;;
Oakland,1/21/2015,$31.55 ,981;;;;;;;;
Oakland,1/21/2015,$168.78 ,981;;;;;;;;
Oakland,1/21/2015,$8.63 ,980;;;;;;;;
Oakland,1/21/2015,$166.73 ,980;;;;;;;;
Oakland,1/21/2015,$191.54 ,983;;;;;;;;
Oakland,1/21/2015,$8.27 ,981;;;;;;;;
Oakland,1/21/2015,$123.91 ,981;;;;;;;;
Oakland,1/21/2015,$79.13 ,982;;;;;;;;
Oakland,1/21/2015,$158.56 ,982;;;;;;;;
Oakland,1/21/2015,$125.77 ,982;;;;;;;;
Oakland,1/21/2015,$36.24 ,981;;;;;;;;
Oakland,1/21/2015,$19.04 ,980;;;;;;;;
Oakland,1/21/2015,$18.85 ,983;;;;;;;;
Oakland,1/21/2015,$156.78 ,983;;;;;;;;
Oakland,1/21/2015,$23.01 ,981;;;;;;;;
Oakland,1/21/2015,$6.56 ,980;;;;;;;;
Oakland,1/21/2015,$36.60 ,982;;;;;;;;
Oakland,1/21/2015,$33.73 ,983;;;;;;;;
Oakland,1/21/2015,$41.47 ,980;;;;;;;;
Oakland,1/21/2015,$44.62 ,981;;;;;;;;
Oakland,1/21/2015,$39.56 ,983;;;;;;;;
Oakland,1/21/2015,$37.07 ,980;;;;;;;;
Oakland,1/21/2015,$188.92 ,983;;;;;;;;
Oakland,1/21/2015,$12.49 ,981;;;;;;;;
Oakland,1/21/2015,$36.76 ,981;;;;;;;;
Oakland,1/21/2015,$133.87 ,982;;;;;;;;
Oakland,1/21/2015,$156.52 ,980;;;;;;;;
Oakland,1/21/2015,$9.48 ,981;;;;;;;;
Oakland,1/21/2015,$67.81 ,982;;;;;;;;
Oakland,1/21/2015,$24.96 ,980;;;;;;;;
Oakland,1/21/2015,$13.13 ,980;;;;;;;;
Oakland,1/21/2015,$144.78 ,982;;;;;;;;
Oakland,1/21/2015,$178.51 ,983;;;;;;;;
Oakland,1/21/2015,$143.70 ,983;;;;;;;;
Oakland,1/21/2015,$34.44 ,980;;;;;;;;
Oakland,1/21/2015,$209.91 ,983;;;;;;;;
Oakland,1/21/2015,$36.82 ,980;;;;;;;;
Oakland,1/21/2015,$37.83 ,980;;;;;;;;
Oakland,1/21/2015,$165.66 ,980;;;;;;;;
Oakland,1/21/2015,$97.20 ,981;;;;;;;;
Oakland,1/21/2015,$181.49 ,982;;;;;;;;
Oakland,1/21/2015,$22.20 ,982;;;;;;;;
Oakland,1/21/2015,$30.14 ,983;;;;;;;;
Oakland,1/21/2015,$161.84 ,982;;;;;;;;
Oakland,1/21/2015,$41.29 ,981;;;;;;;;
Oakland,1/21/2015,$9.16 ,982;;;;;;;;
Oakland,1/21/2015,$5.75 ,981;;;;;;;;
Oakland,1/21/2015,$93.60 ,980;;;;;;;;
Oakland,1/21/2015,$22.43 ,981;;;;;;;;
Oakland,1/21/2015,$36.13 ,983;;;;;;;;
Oakland,1/21/2015,$216.46 ,980;;;;;;;;
Oakland,1/21/2015,$18.87 ,983;;;;;;;;
Oakland,1/21/2015,$151.72 ,980;;;;;;;;
Oakland,1/21/2015,$22.52 ,982;;;;;;;;
Oakland,1/21/2015,$39.06 ,983;;;;;;;;
Oakland,1/21/2015,$185.58 ,983;;;;;;;;
Oakland,1/21/2015,$36.81 ,980;;;;;;;;
Oakland,1/21/2015,$41.10 ,982;;;;;;;;
Oakland,1/21/2015,$184.38 ,983;;;;;;;;
Oakland,1/21/2015,$8.67 ,981;;;;;;;;
Oakland,1/21/2015,$68.36 ,982;;;;;;;;
Oakland,1/21/2015,$121.62 ,982;;;;;;;;
Oakland,1/21/2015,$37.97 ,982;;;;;;;;
Oakland,1/21/2015,$15.95 ,982;;;;;;;;
Oakland,1/21/2015,$36.26 ,982;;;;;;;;
Oakland,1/21/2015,$168.37 ,981;;;;;;;;
Oakland,1/21/2015,$9.15 ,983;;;;;;;;
Oakland,1/21/2015,$23.37 ,982;;;;;;;;
Oakland,1/21/2015,$173.86 ,983;;;;;;;;
Oakland,1/21/2015,$14.57 ,982;;;;;;;;
Oakland,1/21/2015,$220.64 ,981;;;;;;;;
Oakland,1/21/2015,$9.13 ,983;;;;;;;;
Oakland,1/21/2015,$37.71 ,981;;;;;;;;
Oakland,1/21/2015,$41.05 ,983;;;;;;;;
Oakland,1/21/2015,$147.59 ,981;;;;;;;;
Oakland,1/21/2015,$7.93 ,980;;;;;;;;
Oakland,1/21/2015,$175.04 ,980;;;;;;;;
Oakland,1/21/2015,$159.56 ,980;;;;;;;;
Oakland,1/21/2015,$9.67 ,981;;;;;;;;
Oakland,1/21/2015,$35.50 ,983;;;;;;;;
Oakland,1/21/2015,$175.16 ,982;;;;;;;;
Oakland,1/21/2015,$146.52 ,983;;;;;;;;
Oakland,1/21/2015,$6.13 ,982;;;;;;;;
Oakland,1/21/2015,$168.40 ,983;;;;;;;;
Oakland,1/21/2015,$183.27 ,982;;;;;;;;
Oakland,1/21/2015,$42.04 ,983;;;;;;;;
Oakland,1/21/2015,$132.66 ,983;;;;;;;;
Oakland,1/21/2015,$8.87 ,982;;;;;;;;
Oakland,1/21/2015,$154.05 ,983;;;;;;;;
Oakland,1/21/2015,$133.80 ,980;;;;;;;;
Oakland,1/21/2015,$35.41 ,983;;;;;;;;
Oakland,1/21/2015,$136.47 ,982;;;;;;;;
Oakland,1/21/2015,$11.51 ,980;;;;;;;;
Oakland,1/21/2015,$45.91 ,980;;;;;;;;
Oakland,1/21/2015,$208.96 ,983;;;;;;;;
Oakland,1/21/2015,$137.60 ,983;;;;;;;;
Oakland,1/21/2015,$154.32 ,980;;;;;;;;
Oakland,1/21/2015,$24.77 ,981;;;;;;;;
Oakland,1/21/2015,$95.31 ,980;;;;;;;;
Oakland,1/21/2015,$15.65 ,983;;;;;;;;
Oakland,1/21/2015,$155.44 ,980;;;;;;;;
Oakland,1/21/2015,$177.05 ,981;;;;;;;;
Oakland,1/21/2015,$42.46 ,980;;;;;;;;
Oakland,1/21/2015,$41.72 ,980;;;;;;;;
Oakland,1/21/2015,$155.86 ,980;;;;;;;;
Oakland,1/21/2015,$208.45 ,983;;;;;;;;
Oakland,1/21/2015,$205.62 ,980;;;;;;;;
Oakland,1/21/2015,$32.39 ,982;;;;;;;;
Oakland,1/21/2015,$167.80 ,983;;;;;;;;
Oakland,1/21/2015,$10.03 ,983;;;;;;;;
Oakland,1/21/2015,$3.88 ,981;;;;;;;;
Oakland,1/21/2015,$143.49 ,982;;;;;;;;
Oakland,1/21/2015,$173.55 ,981;;;;;;;;
Oakland,1/21/2015,$242.07 ,981;;;;;;;;
Oakland,1/21/2015,$97.11 ,983;;;;;;;;
Oakland,1/21/2015,$6.71 ,982;;;;;;;;
Oakland,1/21/2015,$87.33 ,981;;;;;;;;
Oakland,1/21/2015,$194.10 ,982;;;;;;;;
Oakland,1/21/2015,$170.73 ,980;;;;;;;;
Oakland,1/21/2015,$29.85 ,981;;;;;;;;
Oakland,1/21/2015,$149.96 ,981;;;;;;;;
Oakland,1/21/2015,$112.38 ,983;;;;;;;;
Oakland,1/21/2015,$3.76 ,981;;;;;;;;
Oakland,1/21/2015,$44.60 ,982;;;;;;;;
Oakland,1/21/2015,$8.39 ,983;;;;;;;;
Oakland,1/21/2015,$51.32 ,980;;;;;;;;
Oakland,1/21/2015,$195.92 ,982;;;;;;;;
Oakland,1/21/2015,$44.78 ,980;;;;;;;;
Oakland,1/21/2015,$36.27 ,982;;;;;;;;
Oakland,1/21/2015,$42.89 ,981;;;;;;;;
Oakland,1/21/2015,$178.13 ,981;;;;;;;;
Oakland,1/21/2015,$182.63 ,983;;;;;;;;
Oakland,1/21/2015,$139.90 ,981;;;;;;;;
Oakland,1/21/2015,$14.05 ,981;;;;;;;;
Oakland,1/21/2015,$33.06 ,980;;;;;;;;
Oakland,1/21/2015,$57.74 ,980;;;;;;;;
Oakland,1/21/2015,$36.13 ,983;;;;;;;;
Oakland,1/21/2015,$222.47 ,983;;;;;;;;
Oakland,1/21/2015,$162.92 ,980;;;;;;;;
Oakland,1/21/2015,$23.26 ,981;;;;;;;;
Oakland,1/21/2015,$153.55 ,980;;;;;;;;
Oakland,1/21/2015,$199.11 ,980;;;;;;;;
Oakland,1/21/2015,$44.97 ,983;;;;;;;;
Oakland,1/21/2015,$6.10 ,980;;;;;;;;
Oakland,1/21/2015,$134.69 ,980;;;;;;;;
Oakland,1/21/2015,$158.25 ,982;;;;;;;;
Oakland,1/21/2015,$152.51 ,983;;;;;;;;
Oakland,1/21/2015,$128.17 ,982;;;;;;;;
Oakland,1/21/2015,$172.80 ,980;;;;;;;;
Oakland,1/21/2015,$35.97 ,983;;;;;;;;
Oakland,1/21/2015,$132.35 ,980;;;;;;;;
Oakland,1/21/2015,$154.55 ,982;;;;;;;;
Oakland,1/21/2015,$132.43 ,983;;;;;;;;
Oakland,1/21/2015,$186.69 ,981;;;;;;;;
Oakland,1/21/2015,$150.08 ,982;;;;;;;;
Oakland,1/21/2015,$208.92 ,981;;;;;;;;
Oakland,1/21/2015,$35.86 ,981;;;;;;;;
Oakland,1/21/2015,$79.11 ,982;;;;;;;;
Oakland,1/21/2015,$31.25 ,983;;;;;;;;
Oakland,1/21/2015,$149.25 ,983;;;;;;;;
Oakland,1/21/2015,$190.88 ,982;;;;;;;;
Oakland,1/21/2015,$155.14 ,980;;;;;;;;
Oakland,1/21/2015,$7.58 ,982;;;;;;;;
Oakland,1/21/2015,$64.11 ,983;;;;;;;;
Oakland,1/21/2015,$43.59 ,983;;;;;;;;
Oakland,1/21/2015,$178.26 ,983;;;;;;;;
Oakland,1/21/2015,$37.06 ,983;;;;;;;;
Oakland,1/21/2015,$16.70 ,983;;;;;;;;
Oakland,1/21/2015,$150.99 ,983;;;;;;;;
Oakland,1/21/2015,$96.04 ,982;;;;;;;;
Oakland,1/21/2015,$156.63 ,982;;;;;;;;
Oakland,1/21/2015,$183.63 ,981;;;;;;;;
Oakland,1/21/2015,$42.59 ,982;;;;;;;;
Oakland,1/21/2015,$5.85 ,980;;;;;;;;
Oakland,1/21/2015,$46.90 ,982;;;;;;;;
Oakland,1/21/2015,$9.51 ,983;;;;;;;;
Oakland,1/21/2015,$33.44 ,983;;;;;;;;
Oakland,1/21/2015,$164.79 ,982;;;;;;;;
Oakland,1/21/2015,$158.39 ,983;;;;;;;;
Oakland,1/21/2015,$9.53 ,980;;;;;;;;
Oakland,1/21/2015,$12.41 ,982;;;;;;;;
Oakland,1/21/2015,$35.30 ,982;;;;;;;;
Oakland,1/21/2015,$188.93 ,983;;;;;;;;
Oakland,1/21/2015,$40.23 ,982;;;;;;;;
Oakland,1/21/2015,$23.51 ,983;;;;;;;;
Oakland,1/21/2015,$139.10 ,983;;;;;;;;
Oakland,1/21/2015,$230.38 ,981;;;;;;;;
Oakland,1/21/2015,$10.28 ,980;;;;;;;;
Oakland,1/21/2015,$21.58 ,982;;;;;;;;
Oakland,1/21/2015,$75.54 ,983;;;;;;;;
Oakland,1/21/2015,$164.19 ,980;;;;;;;;
Oakland,1/21/2015,$162.87 ,981;;;;;;;;
Oakland,1/21/2015,$39.99 ,980;;;;;;;;
Oakland,1/21/2015,$109.49 ,980;;;;;;;;
Oakland,1/21/2015,$38.08 ,982;;;;;;;;
Oakland,1/21/2015,$162.61 ,980;;;;;;;;
Oakland,1/21/2015,$210.28 ,980;;;;;;;;
Oakland,1/21/2015,$18.16 ,982;;;;;;;;
Oakland,1/21/2015,$185.56 ,981;;;;;;;;
Oakland,1/21/2015,$41.43 ,980;;;;;;;;
Oakland,1/21/2015,$36.60 ,983;;;;;;;;
Oakland,1/21/2015,$128.55 ,980;;;;;;;;
Oakland,1/21/2015,$186.41 ,981;;;;;;;;
Oakland,1/21/2015,$17.88 ,983;;;;;;;;
Oakland,1/21/2015,$16.77 ,981;;;;;;;;
Oakland,1/21/2015,$170.00 ,981;;;;;;;;
Oakland,1/21/2015,$124.01 ,980;;;;;;;;
Oakland,1/21/2015,$198.53 ,980;;;;;;;;
Oakland,1/21/2015,$120.61 ,983;;;;;;;;
Oakland,1/21/2015,$13.14 ,980;;;;;;;;
Oakland,1/21/2015,$160.22 ,983;;;;;;;;
Oakland,1/21/2015,$153.99 ,980;;;;;;;;
Oakland,1/21/2015,$15.92 ,981;;;;;;;;
Oakland,1/21/2015,$19.72 ,980;;;;;;;;
Oakland,1/21/2015,$5.54 ,981;;;;;;;;
Oakland,1/21/2015,$22.52 ,983;;;;;;;;
Oakland,1/21/2015,$15.04 ,983;;;;;;;;
Oakland,1/21/2015,$24.96 ,981;;;;;;;;
Oakland,1/21/2015,$158.27 ,982;;;;;;;;
Oakland,1/21/2015,$169.77 ,980;;;;;;;;
Oakland,1/21/2015,$135.21 ,983;;;;;;;;
Oakland,1/21/2015,$28.13 ,980;;;;;;;;
Oakland,1/21/2015,$176.31 ,981;;;;;;;;
Oakland,1/21/2015,$37.39 ,982;;;;;;;;
Oakland,1/21/2015,$14.98 ,980;;;;;;;;
Oakland,1/21/2015,$182.63 ,983;;;;;;;;
Oakland,1/21/2015,$207.89 ,980;;;;;;;;
Oakland,1/21/2015,$138.95 ,982;;;;;;;;
Oakland,1/21/2015,$22.33 ,980;;;;;;;;
Oakland,1/21/2015,$12.14 ,983;;;;;;;;
Oakland,1/21/2015,$5.81 ,983;;;;;;;;
Oakland,1/21/2015,$44.46 ,982;;;;;;;;
Oakland,1/21/2015,$13.56 ,982;;;;;;;;
Oakland,1/21/2015,$162.60 ,981;;;;;;;;
Oakland,1/21/2015,$44.11 ,981;;;;;;;;
Oakland,1/21/2015,$36.57 ,982;;;;;;;;
Oakland,1/21/2015,$70.85 ,980;;;;;;;;
Oakland,1/21/2015,$41.85 ,980;;;;;;;;
Oakland,1/21/2015,$144.46 ,982;;;;;;;;
Oakland,1/21/2015,$72.47 ,980;;;;;;;;
Oakland,1/21/2015,$19.52 ,983;;;;;;;;
Oakland,1/21/2015,$155.85 ,982;;;;;;;;
Oakland,1/21/2015,$42.26 ,980;;;;;;;;
Oakland,1/21/2015,$77.83 ,982;;;;;;;;
Oakland,1/21/2015,$16.94 ,982;;;;;;;;
Oakland,1/21/2015,$20.43 ,983;;;;;;;;
Oakland,1/21/2015,$38.45 ,980;;;;;;;;
Oakland,1/21/2015,$163.82 ,981;;;;;;;;
Oakland,1/21/2015,$23.52 ,982;;;;;;;;
Oakland,1/21/2015,$218.87 ,980;;;;;;;;
Oakland,1/21/2015,$21.41 ,983;;;;;;;;
Oakland,1/21/2015,$9.74 ,980;;;;;;;;
Oakland,1/21/2015,$8.78 ,981;;;;;;;;
Oakland,1/21/2015,$79.26 ,981;;;;;;;;
Oakland,1/21/2015,$144.02 ,982;;;;;;;;
Oakland,1/21/2015,$228.83 ,981;;;;;;;;
Oakland,1/21/2015,$17.58 ,981;;;;;;;;
Oakland,1/21/2015,$8.91 ,980;;;;;;;;
Oakland,1/21/2015,$34.20 ,983;;;;;;;;
Oakland,1/21/2015,$10.77 ,980;;;;;;;;
Oakland,1/21/2015,$27.67 ,981;;;;;;;;
Oakland,1/21/2015,$40.79 ,980;;;;;;;;
Oakland,1/21/2015,$31.50 ,983;;;;;;;;
Oakland,1/21/2015,$41.72 ,982;;;;;;;;
Oakland,1/21/2015,$10.82 ,983;;;;;;;;
Oakland,1/21/2015,$175.60 ,981;;;;;;;;
Oakland,1/21/2015,$37.21 ,980;;;;;;;;
Oakland,1/21/2015,$161.86 ,983;;;;;;;;
Oakland,1/21/2015,$32.44 ,981;;;;;;;;
Oakland,1/21/2015,$110.88 ,980;;;;;;;;
Oakland,1/21/2015,$162.92 ,981;;;;;;;;
Oakland,1/21/2015,$162.84 ,983;;;;;;;;
Oakland,1/21/2015,$16.06 ,983;;;;;;;;
Oakland,1/21/2015,$38.68 ,983;;;;;;;;
Oakland,1/21/2015,$15.84 ,983;;;;;;;;
Oakland,1/21/2015,$36.78 ,983;;;;;;;;
Oakland,1/21/2015,$136.38 ,982;;;;;;;;
Oakland,1/21/2015,$40.69 ,981;;;;;;;;
Oakland,1/21/2015,$155.15 ,982;;;;;;;;
Oakland,1/21/2015,$9.95 ,981;;;;;;;;
Oakland,1/21/2015,$163.27 ,980;;;;;;;;
Oakland,1/21/2015,$172.68 ,982;;;;;;;;
Oakland,1/21/2015,$8.43 ,980;;;;;;;;
Oakland,1/21/2015,$186.05 ,982;;;;;;;;
Oakland,1/21/2015,$34.11 ,981;;;;;;;;
Oakland,1/22/2015,$154.52 ,981;;;;;;;;
Oakland,1/22/2015,$14.59 ,983;;;;;;;;
Oakland,1/22/2015,$132.88 ,980;;;;;;;;
Oakland,1/22/2015,$161.74 ,981;;;;;;;;
Oakland,1/22/2015,$39.83 ,982;;;;;;;;
Oakland,1/22/2015,$10.29 ,980;;;;;;;;
Oakland,1/22/2015,$12.27 ,982;;;;;;;;
Oakland,1/22/2015,$31.49 ,982;;;;;;;;
Oakland,1/22/2015,$149.15 ,981;;;;;;;;
Oakland,1/22/2015,$169.59 ,982;;;;;;;;
Oakland,1/22/2015,$14.62 ,982;;;;;;;;
Oakland,1/22/2015,$141.34 ,981;;;;;;;;
Oakland,1/22/2015,$42.61 ,982;;;;;;;;
Oakland,1/22/2015,$7.44 ,983;;;;;;;;
Oakland,1/22/2015,$39.14 ,981;;;;;;;;
Oakland,1/22/2015,$10.90 ,983;;;;;;;;
Oakland,1/22/2015,$38.10 ,981;;;;;;;;
Oakland,1/22/2015,$33.04 ,982;;;;;;;;
Oakland,1/22/2015,$14.13 ,980;;;;;;;;
Oakland,1/22/2015,$245.03 ,982;;;;;;;;
Oakland,1/22/2015,$12.57 ,983;;;;;;;;
Oakland,1/22/2015,$145.12 ,980;;;;;;;;
Oakland,1/22/2015,$18.49 ,983;;;;;;;;
Oakland,1/22/2015,$106.39 ,980;;;;;;;;
Oakland,1/22/2015,$35.84 ,981;;;;;;;;
Oakland,1/22/2015,$141.94 ,980;;;;;;;;
Oakland,1/22/2015,$179.01 ,981;;;;;;;;
Oakland,1/22/2015,$37.46 ,980;;;;;;;;
Oakland,1/22/2015,$172.24 ,981;;;;;;;;
Oakland,1/22/2015,$44.21 ,981;;;;;;;;
Oakland,1/22/2015,$39.47 ,982;;;;;;;;
Oakland,1/22/2015,$9.98 ,982;;;;;;;;
Oakland,1/22/2015,$140.68 ,982;;;;;;;;
Oakland,1/22/2015,$22.13 ,982;;;;;;;;
Oakland,1/22/2015,$32.45 ,980;;;;;;;;
Oakland,1/22/2015,$157.49 ,981;;;;;;;;
Oakland,1/22/2015,$4.47 ,983;;;;;;;;
Oakland,1/22/2015,$37.48 ,982;;;;;;;;
Oakland,1/22/2015,$45.85 ,982;;;;;;;;
Oakland,1/22/2015,$12.12 ,980;;;;;;;;
Oakland,1/22/2015,$160.16 ,980;;;;;;;;
Oakland,1/22/2015,$20.25 ,983;;;;;;;;
Oakland,1/22/2015,$145.57 ,983;;;;;;;;
Oakland,1/22/2015,$223.42 ,983;;;;;;;;
Oakland,1/22/2015,$12.48 ,981;;;;;;;;
Oakland,1/22/2015,$38.91 ,983;;;;;;;;
Oakland,1/22/2015,$10.62 ,981;;;;;;;;
Oakland,1/22/2015,$39.73 ,983;;;;;;;;
Oakland,1/22/2015,$150.74 ,982;;;;;;;;
Oakland,1/22/2015,$41.73 ,982;;;;;;;;
Oakland,1/22/2015,$23.07 ,983;;;;;;;;
Oakland,1/22/2015,$23.65 ,982;;;;;;;;
Oakland,1/22/2015,$137.54 ,983;;;;;;;;
Oakland,1/22/2015,$13.56 ,980;;;;;;;;
Oakland,1/22/2015,$22.75 ,980;;;;;;;;
Oakland,1/22/2015,$5.29 ,982;;;;;;;;
Oakland,1/22/2015,$17.05 ,980;;;;;;;;
Oakland,1/22/2015,$44.80 ,981;;;;;;;;
Oakland,1/22/2015,$16.48 ,983;;;;;;;;
Oakland,1/22/2015,$9.94 ,982;;;;;;;;
Oakland,1/22/2015,$209.00 ,981;;;;;;;;
Oakland,1/22/2015,$38.83 ,981;;;;;;;;
Oakland,1/22/2015,$23.58 ,981;;;;;;;;
Oakland,1/22/2015,$163.13 ,982;;;;;;;;
Oakland,1/22/2015,$14.03 ,982;;;;;;;;
Oakland,1/22/2015,$136.19 ,980;;;;;;;;
Oakland,1/22/2015,$136.04 ,980;;;;;;;;
Oakland,1/22/2015,$41.80 ,981;;;;;;;;
Oakland,1/22/2015,$192.79 ,980;;;;;;;;
Oakland,1/22/2015,$39.11 ,981;;;;;;;;
Oakland,1/22/2015,$184.42 ,983;;;;;;;;
Oakland,1/22/2015,$47.88 ,980;;;;;;;;
Oakland,1/22/2015,$168.36 ,983;;;;;;;;
Oakland,1/22/2015,$222.29 ,982;;;;;;;;
Oakland,1/22/2015,$170.81 ,980;;;;;;;;
Oakland,1/22/2015,$43.69 ,983;;;;;;;;
Oakland,1/22/2015,$220.68 ,982;;;;;;;;
Oakland,1/22/2015,$38.04 ,981;;;;;;;;
Oakland,1/22/2015,$62.40 ,983;;;;;;;;
Oakland,1/22/2015,$22.25 ,980;;;;;;;;
Oakland,1/22/2015,$52.69 ,981;;;;;;;;
Oakland,1/22/2015,$188.85 ,983;;;;;;;;
Oakland,1/22/2015,$7.66 ,983;;;;;;;;
Oakland,1/22/2015,$181.49 ,980;;;;;;;;
Oakland,1/22/2015,$39.34 ,980;;;;;;;;
Oakland,1/22/2015,$32.14 ,983;;;;;;;;
Oakland,1/22/2015,$172.40 ,982;;;;;;;;
Oakland,1/22/2015,$10.89 ,980;;;;;;;;
Oakland,1/22/2015,$103.14 ,983;;;;;;;;
Oakland,1/22/2015,$36.46 ,982;;;;;;;;
Oakland,1/22/2015,$133.29 ,980;;;;;;;;
Oakland,1/22/2015,$145.43 ,980;;;;;;;;
Oakland,1/22/2015,$64.49 ,982;;;;;;;;
Oakland,1/22/2015,$206.86 ,981;;;;;;;;
Oakland,1/22/2015,$9.58 ,981;;;;;;;;
Oakland,1/22/2015,$12.56 ,983;;;;;;;;
Oakland,1/22/2015,$154.50 ,983;;;;;;;;
Oakland,1/22/2015,$45.58 ,982;;;;;;;;
Oakland,1/22/2015,$168.90 ,983;;;;;;;;
Oakland,1/22/2015,$6.83 ,983;;;;;;;;
Oakland,1/22/2015,$17.95 ,982;;;;;;;;
Oakland,1/22/2015,$148.64 ,981;;;;;;;;
Oakland,1/22/2015,$23.46 ,983;;;;;;;;
Oakland,1/22/2015,$18.84 ,983;;;;;;;;
Oakland,1/22/2015,$166.29 ,981;;;;;;;;
Oakland,1/22/2015,$22.09 ,980;;;;;;;;
Oakland,1/22/2015,$59.49 ,982;;;;;;;;
Oakland,1/22/2015,$32.83 ,980;;;;;;;;
Oakland,1/22/2015,$141.59 ,983;;;;;;;;
Oakland,1/22/2015,$144.09 ,980;;;;;;;;
Oakland,1/22/2015,$122.20 ,981;;;;;;;;
Oakland,1/22/2015,$240.62 ,981;;;;;;;;
Oakland,1/22/2015,$239.38 ,982;;;;;;;;
Oakland,1/22/2015,$43.49 ,982;;;;;;;;
Oakland,1/22/2015,$8.96 ,980;;;;;;;;
Oakland,1/22/2015,$8.87 ,981;;;;;;;;
Oakland,1/22/2015,$14.02 ,981;;;;;;;;
Oakland,1/22/2015,$7.40 ,980;;;;;;;;
Oakland,1/22/2015,$39.15 ,980;;;;;;;;
Oakland,1/22/2015,$153.62 ,982;;;;;;;;
Oakland,1/22/2015,$15.95 ,980;;;;;;;;
Oakland,1/22/2015,$22.53 ,982;;;;;;;;
Oakland,1/22/2015,$90.16 ,981;;;;;;;;
Oakland,1/22/2015,$58.19 ,980;;;;;;;;
Oakland,1/22/2015,$203.97 ,982;;;;;;;;
Oakland,1/22/2015,$45.34 ,983;;;;;;;;
Oakland,1/22/2015,$160.03 ,983;;;;;;;;
Oakland,1/22/2015,$12.55 ,983;;;;;;;;
Oakland,1/22/2015,$10.90 ,983;;;;;;;;
Oakland,1/22/2015,$42.83 ,983;;;;;;;;
Oakland,1/22/2015,$38.38 ,980;;;;;;;;
Oakland,1/22/2015,$37.92 ,983;;;;;;;;
Oakland,1/22/2015,$9.85 ,981;;;;;;;;
Oakland,1/22/2015,$38.82 ,982;;;;;;;;
Oakland,1/22/2015,$43.45 ,980;;;;;;;;
Oakland,1/22/2015,$144.35 ,982;;;;;;;;
Oakland,1/22/2015,$157.98 ,981;;;;;;;;
Oakland,1/22/2015,$151.69 ,981;;;;;;;;
Oakland,1/22/2015,$45.09 ,982;;;;;;;;
Oakland,1/22/2015,$17.83 ,982;;;;;;;;
Oakland,1/22/2015,$218.26 ,982;;;;;;;;
Oakland,1/22/2015,$40.48 ,981;;;;;;;;
Oakland,1/22/2015,$98.66 ,983;;;;;;;;
Oakland,1/22/2015,$186.07 ,980;;;;;;;;
Oakland,1/22/2015,$37.75 ,983;;;;;;;;
Oakland,1/22/2015,$6.42 ,983;;;;;;;;
Oakland,1/22/2015,$143.94 ,981;;;;;;;;
Oakland,1/22/2015,$145.57 ,980;;;;;;;;
Oakland,1/22/2015,$35.86 ,983;;;;;;;;
Oakland,1/22/2015,$14.01 ,980;;;;;;;;
Oakland,1/22/2015,$21.92 ,981;;;;;;;;
Oakland,1/22/2015,$28.41 ,981;;;;;;;;
Oakland,1/22/2015,$36.29 ,982;;;;;;;;
Oakland,1/22/2015,$23.36 ,980;;;;;;;;
Oakland,1/22/2015,$103.88 ,981;;;;;;;;
Oakland,1/22/2015,$14.43 ,981;;;;;;;;
Oakland,1/22/2015,$67.94 ,982;;;;;;;;
Oakland,1/22/2015,$11.95 ,982;;;;;;;;
Oakland,1/22/2015,$128.28 ,982;;;;;;;;
Oakland,1/22/2015,$43.46 ,983;;;;;;;;
Oakland,1/22/2015,$136.58 ,982;;;;;;;;
Oakland,1/22/2015,$8.58 ,980;;;;;;;;
Oakland,1/22/2015,$12.49 ,981;;;;;;;;
Oakland,1/22/2015,$170.83 ,981;;;;;;;;
Oakland,1/22/2015,$40.21 ,981;;;;;;;;
Oakland,1/22/2015,$6.30 ,980;;;;;;;;
Oakland,1/22/2015,$40.85 ,983;;;;;;;;
Oakland,1/22/2015,$13.68 ,980;;;;;;;;
Oakland,1/22/2015,$206.93 ,982;;;;;;;;
Oakland,1/22/2015,$35.15 ,982;;;;;;;;
Oakland,1/22/2015,$35.21 ,980;;;;;;;;
Oakland,1/22/2015,$161.30 ,982;;;;;;;;
Oakland,1/22/2015,$10.31 ,983;;;;;;;;
Oakland,1/22/2015,$16.96 ,982;;;;;;;;
Oakland,1/22/2015,$120.54 ,983;;;;;;;;
Oakland,1/22/2015,$161.79 ,981;;;;;;;;
Oakland,1/22/2015,$186.98 ,983;;;;;;;;
Oakland,1/22/2015,$180.29 ,982;;;;;;;;
Oakland,1/22/2015,$22.65 ,980;;;;;;;;
Oakland,1/22/2015,$35.96 ,980;;;;;;;;
Oakland,1/22/2015,$36.50 ,982;;;;;;;;
Oakland,1/22/2015,$60.36 ,982;;;;;;;;
Oakland,1/22/2015,$24.27 ,983;;;;;;;;
Oakland,1/22/2015,$33.78 ,980;;;;;;;;
Oakland,1/22/2015,$6.62 ,983;;;;;;;;
Oakland,1/22/2015,$167.48 ,981;;;;;;;;
Oakland,1/22/2015,$92.12 ,982;;;;;;;;
Oakland,1/22/2015,$28.68 ,980;;;;;;;;
Oakland,1/22/2015,$176.71 ,980;;;;;;;;
Oakland,1/22/2015,$36.19 ,981;;;;;;;;
Oakland,1/22/2015,$49.48 ,983;;;;;;;;
Oakland,1/22/2015,$51.78 ,983;;;;;;;;
Oakland,1/22/2015,$176.25 ,981;;;;;;;;
Oakland,1/22/2015,$173.72 ,982;;;;;;;;
Oakland,1/22/2015,$5.63 ,983;;;;;;;;
Oakland,1/22/2015,$133.42 ,983;;;;;;;;
Oakland,1/22/2015,$12.43 ,982;;;;;;;;
Oakland,1/22/2015,$17.27 ,980;;;;;;;;
Oakland,1/22/2015,$5.64 ,982;;;;;;;;
Oakland,1/22/2015,$3.82 ,983;;;;;;;;
Oakland,1/22/2015,$16.88 ,983;;;;;;;;
Oakland,1/22/2015,$172.51 ,982;;;;;;;;
Oakland,1/22/2015,$22.68 ,982;;;;;;;;
Oakland,1/22/2015,$149.65 ,980;;;;;;;;
Oakland,1/22/2015,$16.43 ,983;;;;;;;;
Oakland,1/22/2015,$15.08 ,980;;;;;;;;
Oakland,1/22/2015,$198.06 ,980;;;;;;;;
Oakland,1/22/2015,$44.98 ,983;;;;;;;;
Oakland,1/22/2015,$12.38 ,980;;;;;;;;
Oakland,1/22/2015,$148.14 ,981;;;;;;;;
Oakland,1/22/2015,$13.64 ,982;;;;;;;;
Oakland,1/22/2015,$199.47 ,980;;;;;;;;
Oakland,1/22/2015,$35.67 ,981;;;;;;;;
Oakland,1/22/2015,$22.60 ,981;;;;;;;;
Oakland,1/22/2015,$88.95 ,983;;;;;;;;
Oakland,1/22/2015,$21.01 ,980;;;;;;;;
Oakland,1/22/2015,$12.82 ,980;;;;;;;;
Oakland,1/22/2015,$4.65 ,983;;;;;;;;
Oakland,1/22/2015,$30.18 ,980;;;;;;;;
Oakland,1/22/2015,$140.92 ,980;;;;;;;;
Oakland,1/22/2015,$184.72 ,983;;;;;;;;
Oakland,1/22/2015,$157.56 ,981;;;;;;;;
Oakland,1/22/2015,$18.47 ,982;;;;;;;;
Oakland,1/22/2015,$244.55 ,980;;;;;;;;
Oakland,1/22/2015,$12.75 ,981;;;;;;;;
Oakland,1/22/2015,$124.24 ,980;;;;;;;;
Oakland,1/22/2015,$49.34 ,980;;;;;;;;
Oakland,1/22/2015,$118.98 ,983;;;;;;;;
Oakland,1/22/2015,$117.70 ,981;;;;;;;;
Oakland,1/22/2015,$40.38 ,982;;;;;;;;
Oakland,1/22/2015,$138.51 ,981;;;;;;;;
Oakland,1/22/2015,$5.97 ,983;;;;;;;;
Oakland,1/22/2015,$234.08 ,980;;;;;;;;
Oakland,1/22/2015,$182.18 ,980;;;;;;;;
Oakland,1/22/2015,$42.57 ,981;;;;;;;;
Oakland,1/22/2015,$149.43 ,983;;;;;;;;
Oakland,1/22/2015,$192.76 ,982;;;;;;;;
Oakland,1/22/2015,$18.61 ,983;;;;;;;;
Oakland,1/22/2015,$42.98 ,982;;;;;;;;
Oakland,1/22/2015,$175.46 ,980;;;;;;;;
Oakland,1/22/2015,$173.40 ,981;;;;;;;;
Oakland,1/22/2015,$37.24 ,982;;;;;;;;
Oakland,1/22/2015,$11.89 ,983;;;;;;;;
Oakland,1/22/2015,$23.31 ,982;;;;;;;;
Oakland,1/22/2015,$20.64 ,980;;;;;;;;
Oakland,1/22/2015,$33.31 ,982;;;;;;;;
Oakland,1/22/2015,$147.65 ,983;;;;;;;;
Oakland,1/22/2015,$141.17 ,981;;;;;;;;
Oakland,1/22/2015,$19.82 ,981;;;;;;;;
Oakland,1/22/2015,$220.73 ,980;;;;;;;;
Oakland,1/22/2015,$180.57 ,983;;;;;;;;
Oakland,1/22/2015,$7.30 ,981;;;;;;;;
Oakland,1/22/2015,$154.27 ,981;;;;;;;;
Oakland,1/22/2015,$173.68 ,983;;;;;;;;
Oakland,1/22/2015,$149.87 ,981;;;;;;;;
Oakland,1/22/2015,$163.93 ,981;;;;;;;;
Oakland,1/22/2015,$45.61 ,981;;;;;;;;
Oakland,1/22/2015,$147.18 ,983;;;;;;;;
Oakland,1/22/2015,$42.69 ,981;;;;;;;;
Oakland,1/22/2015,$7.02 ,981;;;;;;;;
Oakland,1/22/2015,$204.24 ,981;;;;;;;;
Oakland,1/22/2015,$37.25 ,983;;;;;;;;
Oakland,1/22/2015,$53.15 ,982;;;;;;;;
Oakland,1/22/2015,$154.28 ,982;;;;;;;;
Oakland,1/22/2015,$40.37 ,981;;;;;;;;
Oakland,1/22/2015,$36.86 ,983;;;;;;;;
Oakland,1/22/2015,$56.73 ,983;;;;;;;;
Oakland,1/22/2015,$3.93 ,980;;;;;;;;
Oakland,1/22/2015,$18.18 ,982;;;;;;;;
Oakland,1/22/2015,$40.51 ,982;;;;;;;;
Oakland,1/22/2015,$4.25 ,983;;;;;;;;
Oakland,1/22/2015,$86.96 ,982;;;;;;;;
Oakland,1/22/2015,$15.72 ,982;;;;;;;;
Oakland,1/22/2015,$4.49 ,982;;;;;;;;
Oakland,1/22/2015,$56.56 ,982;;;;;;;;
Oakland,1/22/2015,$35.62 ,980;;;;;;;;
Oakland,1/22/2015,$159.41 ,983;;;;;;;;
Oakland,1/22/2015,$142.95 ,983;;;;;;;;
Oakland,1/22/2015,$12.99 ,981;;;;;;;;
Oakland,1/22/2015,$43.01 ,982;;;;;;;;
Oakland,1/22/2015,$12.25 ,983;;;;;;;;
Oakland,1/22/2015,$15.44 ,983;;;;;;;;
Oakland,1/22/2015,$44.56 ,981;;;;;;;;
Oakland,1/22/2015,$37.62 ,981;;;;;;;;
Oakland,1/22/2015,$160.17 ,983;;;;;;;;
Oakland,1/22/2015,$221.85 ,980;;;;;;;;
Oakland,1/22/2015,$10.36 ,981;;;;;;;;
Oakland,1/22/2015,$162.92 ,982;;;;;;;;
Oakland,1/22/2015,$11.19 ,981;;;;;;;;
Oakland,1/22/2015,$24.72 ,981;;;;;;;;
Oakland,1/22/2015,$41.06 ,982;;;;;;;;
Oakland,1/22/2015,$18.80 ,981;;;;;;;;
Oakland,1/22/2015,$24.02 ,980;;;;;;;;
Oakland,1/22/2015,$19.91 ,982;;;;;;;;
Oakland,1/22/2015,$37.52 ,980;;;;;;;;
Oakland,1/22/2015,$38.90 ,981;;;;;;;;
Oakland,1/22/2015,$39.95 ,983;;;;;;;;
Oakland,1/22/2015,$165.56 ,983;;;;;;;;
Oakland,1/22/2015,$40.12 ,980;;;;;;;;
Oakland,1/22/2015,$23.44 ,980;;;;;;;;
Oakland,1/22/2015,$160.66 ,983;;;;;;;;
Oakland,1/22/2015,$16.98 ,983;;;;;;;;
Oakland,1/22/2015,$7.65 ,982;;;;;;;;
Oakland,1/22/2015,$20.56 ,980;;;;;;;;
Oakland,1/22/2015,$41.22 ,981;;;;;;;;
Oakland,1/22/2015,$35.98 ,980;;;;;;;;
Oakland,1/22/2015,$5.86 ,982;;;;;;;;
Oakland,1/22/2015,$40.55 ,981;;;;;;;;
Oakland,1/22/2015,$39.45 ,983;;;;;;;;
Oakland,1/22/2015,$108.76 ,983;;;;;;;;
Oakland,1/22/2015,$35.53 ,981;;;;;;;;
Oakland,1/22/2015,$152.67 ,980;;;;;;;;
Oakland,1/22/2015,$6.64 ,980;;;;;;;;
Oakland,1/22/2015,$33.60 ,980;;;;;;;;
Oakland,1/22/2015,$147.57 ,983;;;;;;;;
Oakland,1/22/2015,$41.93 ,980;;;;;;;;
Oakland,1/22/2015,$146.08 ,981;;;;;;;;
Oakland,1/22/2015,$39.14 ,981;;;;;;;;
Oakland,1/22/2015,$39.42 ,981;;;;;;;;
Oakland,1/22/2015,$6.97 ,982;;;;;;;;
Oakland,1/22/2015,$7.63 ,982;;;;;;;;
Oakland,1/22/2015,$122.18 ,981;;;;;;;;
Oakland,1/22/2015,$134.77 ,981;;;;;;;;
Oakland,1/22/2015,$93.87 ,982;;;;;;;;
Oakland,1/22/2015,$243.84 ,983;;;;;;;;
Oakland,1/22/2015,$24.57 ,983;;;;;;;;
Oakland,1/22/2015,$89.73 ,983;;;;;;;;
Oakland,1/22/2015,$3.86 ,983;;;;;;;;
Oakland,1/22/2015,$41.18 ,983;;;;;;;;
Oakland,1/22/2015,$193.80 ,983;;;;;;;;
Oakland,1/22/2015,$12.69 ,980;;;;;;;;
Oakland,1/22/2015,$142.79 ,983;;;;;;;;
Oakland,1/22/2015,$143.21 ,980;;;;;;;;
Oakland,1/22/2015,$205.79 ,982;;;;;;;;
Oakland,1/22/2015,$5.59 ,980;;;;;;;;
Oakland,1/22/2015,$185.25 ,983;;;;;;;;
Oakland,1/22/2015,$209.91 ,981;;;;;;;;
Oakland,1/22/2015,$35.31 ,982;;;;;;;;
Oakland,1/22/2015,$41.90 ,982;;;;;;;;
Oakland,1/22/2015,$12.95 ,982;;;;;;;;
Oakland,1/22/2015,$9.29 ,982;;;;;;;;
Oakland,1/23/2015,$37.65 ,982;;;;;;;;
Oakland,1/23/2015,$113.74 ,981;;;;;;;;
Oakland,1/23/2015,$36.70 ,983;;;;;;;;
Oakland,1/23/2015,$114.10 ,983;;;;;;;;
Oakland,1/23/2015,$21.75 ,982;;;;;;;;
Oakland,1/23/2015,$131.52 ,981;;;;;;;;
Oakland,1/23/2015,$146.13 ,981;;;;;;;;
Oakland,1/23/2015,$144.95 ,981;;;;;;;;
Oakland,1/23/2015,$171.61 ,982;;;;;;;;
Oakland,1/23/2015,$151.70 ,982;;;;;;;;
Oakland,1/23/2015,$41.49 ,980;;;;;;;;
Oakland,1/23/2015,$158.43 ,982;;;;;;;;
Oakland,1/23/2015,$13.50 ,981;;;;;;;;
Oakland,1/23/2015,$35.79 ,983;;;;;;;;
Oakland,1/23/2015,$23.47 ,981;;;;;;;;
Oakland,1/23/2015,$14.11 ,980;;;;;;;;
Oakland,1/23/2015,$186.28 ,980;;;;;;;;
Oakland,1/23/2015,$10.40 ,980;;;;;;;;
Oakland,1/23/2015,$174.71 ,981;;;;;;;;
Oakland,1/23/2015,$169.16 ,983;;;;;;;;
Oakland,1/23/2015,$157.75 ,982;;;;;;;;
Oakland,1/23/2015,$37.28 ,983;;;;;;;;
Oakland,1/23/2015,$235.59 ,983;;;;;;;;
Oakland,1/23/2015,$29.79 ,983;;;;;;;;
Oakland,1/23/2015,$163.40 ,981;;;;;;;;
Oakland,1/23/2015,$114.58 ,980;;;;;;;;
Oakland,1/23/2015,$37.53 ,983;;;;;;;;
Oakland,1/23/2015,$125.62 ,983;;;;;;;;
Oakland,1/23/2015,$162.66 ,983;;;;;;;;
Oakland,1/23/2015,$31.34 ,983;;;;;;;;
Oakland,1/23/2015,$10.88 ,981;;;;;;;;
Oakland,1/23/2015,$154.07 ,983;;;;;;;;
Oakland,1/23/2015,$24.65 ,980;;;;;;;;
Oakland,1/23/2015,$177.55 ,982;;;;;;;;
Oakland,1/23/2015,$34.55 ,983;;;;;;;;
Oakland,1/23/2015,$140.50 ,982;;;;;;;;
Oakland,1/23/2015,$43.83 ,981;;;;;;;;
Oakland,1/23/2015,$159.40 ,980;;;;;;;;
Oakland,1/23/2015,$151.88 ,983;;;;;;;;
Oakland,1/23/2015,$35.91 ,981;;;;;;;;
Oakland,1/23/2015,$10.81 ,980;;;;;;;;
Oakland,1/23/2015,$35.58 ,981;;;;;;;;
Oakland,1/23/2015,$13.48 ,980;;;;;;;;
Oakland,1/23/2015,$160.59 ,983;;;;;;;;
Oakland,1/23/2015,$225.51 ,983;;;;;;;;
Oakland,1/23/2015,$32.73 ,981;;;;;;;;
Oakland,1/23/2015,$158.77 ,983;;;;;;;;
Oakland,1/23/2015,$173.56 ,980;;;;;;;;
Oakland,1/23/2015,$37.39 ,983;;;;;;;;
Oakland,1/23/2015,$7.02 ,981;;;;;;;;
Oakland,1/23/2015,$141.90 ,980;;;;;;;;
Oakland,1/23/2015,$37.24 ,980;;;;;;;;
Oakland,1/23/2015,$39.25 ,980;;;;;;;;
Oakland,1/23/2015,$192.40 ,980;;;;;;;;
Oakland,1/23/2015,$39.09 ,983;;;;;;;;
Oakland,1/23/2015,$37.09 ,982;;;;;;;;
Oakland,1/23/2015,$129.03 ,980;;;;;;;;
Oakland,1/23/2015,$208.68 ,982;;;;;;;;
Oakland,1/23/2015,$23.58 ,983;;;;;;;;
Oakland,1/23/2015,$217.71 ,981;;;;;;;;
Oakland,1/23/2015,$22.06 ,980;;;;;;;;
Oakland,1/23/2015,$33.05 ,982;;;;;;;;
Oakland,1/23/2015,$17.06 ,983;;;;;;;;
Oakland,1/23/2015,$17.52 ,980;;;;;;;;
Oakland,1/23/2015,$76.78 ,982;;;;;;;;
Oakland,1/23/2015,$24.94 ,981;;;;;;;;
Oakland,1/23/2015,$143.84 ,982;;;;;;;;
Oakland,1/23/2015,$79.04 ,981;;;;;;;;
Oakland,1/23/2015,$42.05 ,980;;;;;;;;
Oakland,1/23/2015,$149.85 ,980;;;;;;;;
Oakland,1/23/2015,$12.46 ,983;;;;;;;;
Oakland,1/23/2015,$36.37 ,980;;;;;;;;
Oakland,1/23/2015,$24.39 ,980;;;;;;;;
Oakland,1/23/2015,$3.25 ,980;;;;;;;;
Oakland,1/23/2015,$154.75 ,980;;;;;;;;
Oakland,1/23/2015,$161.19 ,980;;;;;;;;
Oakland,1/23/2015,$12.05 ,980;;;;;;;;
Oakland,1/23/2015,$8.07 ,982;;;;;;;;
Oakland,1/23/2015,$248.20 ,980;;;;;;;;
Oakland,1/23/2015,$15.69 ,982;;;;;;;;
Oakland,1/23/2015,$35.57 ,982;;;;;;;;
Oakland,1/23/2015,$6.17 ,983;;;;;;;;
Oakland,1/23/2015,$36.00 ,980;;;;;;;;
Oakland,1/23/2015,$152.88 ,983;;;;;;;;
Oakland,1/23/2015,$146.65 ,983;;;;;;;;
Oakland,1/23/2015,$210.70 ,983;;;;;;;;
Oakland,1/23/2015,$176.60 ,980;;;;;;;;
Oakland,1/23/2015,$16.48 ,983;;;;;;;;
Oakland,1/23/2015,$12.20 ,982;;;;;;;;
Oakland,1/23/2015,$48.42 ,983;;;;;;;;
Oakland,1/23/2015,$243.83 ,980;;;;;;;;
Oakland,1/23/2015,$147.29 ,982;;;;;;;;
Oakland,1/23/2015,$3.67 ,980;;;;;;;;
Oakland,1/23/2015,$158.34 ,980;;;;;;;;
Oakland,1/23/2015,$36.22 ,982;;;;;;;;
Oakland,1/23/2015,$184.41 ,980;;;;;;;;
Oakland,1/23/2015,$20.99 ,980;;;;;;;;
Oakland,1/23/2015,$9.60 ,980;;;;;;;;
Oakland,1/23/2015,$64.14 ,983;;;;;;;;
Oakland,1/23/2015,$9.91 ,981;;;;;;;;
Oakland,1/23/2015,$241.82 ,981;;;;;;;;
Oakland,1/23/2015,$139.47 ,981;;;;;;;;
Oakland,1/23/2015,$8.11 ,981;;;;;;;;
Oakland,1/23/2015,$87.58 ,980;;;;;;;;
Oakland,1/23/2015,$130.16 ,981;;;;;;;;
Oakland,1/23/2015,$9.48 ,983;;;;;;;;
Oakland,1/23/2015,$41.65 ,981;;;;;;;;
Oakland,1/23/2015,$154.02 ,983;;;;;;;;
Oakland,1/23/2015,$40.55 ,982;;;;;;;;
Oakland,1/23/2015,$36.30 ,980;;;;;;;;
Oakland,1/23/2015,$157.04 ,981;;;;;;;;
Oakland,1/23/2015,$17.62 ,981;;;;;;;;
Oakland,1/23/2015,$132.52 ,983;;;;;;;;
Oakland,1/23/2015,$156.51 ,980;;;;;;;;
Oakland,1/23/2015,$4.87 ,980;;;;;;;;
Oakland,1/23/2015,$209.07 ,980;;;;;;;;
Oakland,1/23/2015,$152.30 ,980;;;;;;;;
Oakland,1/23/2015,$26.61 ,980;;;;;;;;
Oakland,1/23/2015,$32.18 ,982;;;;;;;;
Oakland,1/23/2015,$146.79 ,982;;;;;;;;
Oakland,1/23/2015,$104.14 ,981;;;;;;;;
Oakland,1/23/2015,$127.04 ,983;;;;;;;;
Oakland,1/23/2015,$8.64 ,982;;;;;;;;
Oakland,1/23/2015,$102.03 ,982;;;;;;;;
Oakland,1/23/2015,$92.19 ,983;;;;;;;;
Oakland,1/23/2015,$36.50 ,983;;;;;;;;
Oakland,1/23/2015,$153.97 ,982;;;;;;;;
Oakland,1/23/2015,$62.43 ,981;;;;;;;;
Oakland,1/23/2015,$13.96 ,980;;;;;;;;
Oakland,1/23/2015,$41.91 ,982;;;;;;;;
Oakland,1/23/2015,$194.74 ,981;;;;;;;;
Oakland,1/23/2015,$107.10 ,983;;;;;;;;
Oakland,1/23/2015,$162.72 ,980;;;;;;;;
Oakland,1/23/2015,$40.83 ,980;;;;;;;;
Oakland,1/23/2015,$96.19 ,982;;;;;;;;
Oakland,1/23/2015,$40.74 ,980;;;;;;;;
Oakland,1/23/2015,$55.65 ,983;;;;;;;;
Oakland,1/23/2015,$35.87 ,981;;;;;;;;
Oakland,1/23/2015,$39.16 ,980;;;;;;;;
Oakland,1/23/2015,$207.68 ,982;;;;;;;;
Oakland,1/23/2015,$247.93 ,983;;;;;;;;
Oakland,1/23/2015,$31.72 ,982;;;;;;;;
Oakland,1/23/2015,$192.81 ,980;;;;;;;;
Oakland,1/23/2015,$16.99 ,980;;;;;;;;
Oakland,1/23/2015,$184.04 ,982;;;;;;;;
Oakland,1/23/2015,$166.61 ,980;;;;;;;;
Oakland,1/23/2015,$41.13 ,981;;;;;;;;
Oakland,1/23/2015,$223.77 ,981;;;;;;;;
Oakland,1/23/2015,$11.12 ,982;;;;;;;;
Oakland,1/23/2015,$219.02 ,982;;;;;;;;
Oakland,1/23/2015,$39.01 ,983;;;;;;;;
Oakland,1/23/2015,$4.64 ,980;;;;;;;;
Oakland,1/23/2015,$184.26 ,981;;;;;;;;
Oakland,1/23/2015,$44.10 ,981;;;;;;;;
Oakland,1/23/2015,$5.32 ,982;;;;;;;;
Oakland,1/23/2015,$161.45 ,981;;;;;;;;
Oakland,1/23/2015,$40.09 ,983;;;;;;;;
Oakland,1/23/2015,$175.63 ,983;;;;;;;;
Oakland,1/23/2015,$183.59 ,983;;;;;;;;
Oakland,1/23/2015,$192.81 ,982;;;;;;;;
Oakland,1/23/2015,$243.99 ,983;;;;;;;;
Oakland,1/23/2015,$148.55 ,980;;;;;;;;
Oakland,1/23/2015,$44.86 ,982;;;;;;;;
Oakland,1/23/2015,$163.18 ,982;;;;;;;;
Oakland,1/23/2015,$39.79 ,981;;;;;;;;
Oakland,1/23/2015,$15.55 ,980;;;;;;;;
Oakland,1/23/2015,$52.17 ,980;;;;;;;;
Oakland,1/23/2015,$173.80 ,983;;;;;;;;
Oakland,1/23/2015,$152.15 ,982;;;;;;;;
Oakland,1/23/2015,$168.73 ,981;;;;;;;;
Oakland,1/23/2015,$145.81 ,981;;;;;;;;
Oakland,1/23/2015,$154.10 ,980;;;;;;;;
Oakland,1/23/2015,$37.69 ,980;;;;;;;;
Oakland,1/23/2015,$79.69 ,983;;;;;;;;
Oakland,1/23/2015,$170.83 ,981;;;;;;;;
Oakland,1/23/2015,$12.48 ,983;;;;;;;;
Oakland,1/23/2015,$39.20 ,980;;;;;;;;
Oakland,1/23/2015,$243.70 ,982;;;;;;;;
Oakland,1/23/2015,$38.58 ,981;;;;;;;;
Oakland,1/23/2015,$186.13 ,981;;;;;;;;
Oakland,1/23/2015,$39.37 ,981;;;;;;;;
Oakland,1/23/2015,$143.41 ,980;;;;;;;;
Oakland,1/23/2015,$181.28 ,981;;;;;;;;
Oakland,1/23/2015,$135.77 ,981;;;;;;;;
Oakland,1/23/2015,$13.10 ,982;;;;;;;;
Oakland,1/23/2015,$103.92 ,982;;;;;;;;
Oakland,1/23/2015,$10.98 ,980;;;;;;;;
Oakland,1/23/2015,$11.25 ,981;;;;;;;;
Oakland,1/23/2015,$39.49 ,981;;;;;;;;
Oakland,1/23/2015,$11.97 ,982;;;;;;;;
Oakland,1/23/2015,$201.11 ,980;;;;;;;;
Oakland,1/23/2015,$27.54 ,981;;;;;;;;
Oakland,1/23/2015,$129.68 ,983;;;;;;;;
Oakland,1/23/2015,$123.57 ,982;;;;;;;;
Oakland,1/23/2015,$12.02 ,981;;;;;;;;
Oakland,1/23/2015,$154.28 ,982;;;;;;;;
Oakland,1/23/2015,$10.06 ,983;;;;;;;;
Oakland,1/23/2015,$143.91 ,982;;;;;;;;
Oakland,1/23/2015,$119.90 ,982;;;;;;;;
Oakland,1/23/2015,$38.04 ,982;;;;;;;;
Oakland,1/23/2015,$8.13 ,981;;;;;;;;
Oakland,1/23/2015,$133.22 ,980;;;;;;;;
Oakland,1/23/2015,$16.98 ,982;;;;;;;;
Oakland,1/23/2015,$40.22 ,980;;;;;;;;
Oakland,1/23/2015,$19.00 ,983;;;;;;;;
Oakland,1/23/2015,$31.56 ,983;;;;;;;;
Oakland,1/23/2015,$135.50 ,982;;;;;;;;
Oakland,1/23/2015,$19.10 ,983;;;;;;;;
Oakland,1/23/2015,$34.78 ,982;;;;;;;;
Oakland,1/23/2015,$190.88 ,980;;;;;;;;
Oakland,1/23/2015,$41.92 ,981;;;;;;;;
Oakland,1/23/2015,$24.10 ,980;;;;;;;;
Oakland,1/23/2015,$8.32 ,982;;;;;;;;
Oakland,1/23/2015,$175.38 ,981;;;;;;;;
Oakland,1/23/2015,$188.97 ,980;;;;;;;;
Oakland,1/23/2015,$140.87 ,982;;;;;;;;
Oakland,1/23/2015,$163.81 ,980;;;;;;;;
Oakland,1/23/2015,$64.32 ,982;;;;;;;;
Oakland,1/23/2015,$6.79 ,982;;;;;;;;
Oakland,1/23/2015,$17.12 ,982;;;;;;;;
Oakland,1/23/2015,$15.38 ,981;;;;;;;;
Oakland,1/23/2015,$173.44 ,980;;;;;;;;
Oakland,1/23/2015,$172.01 ,981;;;;;;;;
Oakland,1/23/2015,$35.74 ,983;;;;;;;;
Oakland,1/23/2015,$175.10 ,980;;;;;;;;
Oakland,1/23/2015,$3.29 ,983;;;;;;;;
Oakland,1/23/2015,$16.94 ,983;;;;;;;;
Oakland,1/23/2015,$157.93 ,983;;;;;;;;
Oakland,1/23/2015,$12.13 ,980;;;;;;;;
Oakland,1/23/2015,$154.55 ,981;;;;;;;;
Oakland,1/23/2015,$40.62 ,980;;;;;;;;
Oakland,1/23/2015,$168.24 ,980;;;;;;;;
Oakland,1/23/2015,$154.59 ,982;;;;;;;;
Oakland,1/23/2015,$4.85 ,983;;;;;;;;
Oakland,1/23/2015,$44.47 ,981;;;;;;;;
Oakland,1/23/2015,$83.29 ,983;;;;;;;;
Oakland,1/23/2015,$35.95 ,981;;;;;;;;
Oakland,1/23/2015,$105.15 ,982;;;;;;;;
Oakland,1/23/2015,$193.43 ,983;;;;;;;;
Oakland,1/23/2015,$36.35 ,983;;;;;;;;
Oakland,1/23/2015,$169.08 ,980;;;;;;;;
Oakland,1/23/2015,$14.14 ,980;;;;;;;;
Oakland,1/23/2015,$16.63 ,980;;;;;;;;
Oakland,1/23/2015,$20.32 ,983;;;;;;;;
Oakland,1/23/2015,$201.71 ,982;;;;;;;;
Oakland,1/23/2015,$159.65 ,981;;;;;;;;
Oakland,1/23/2015,$15.07 ,980;;;;;;;;
Oakland,1/23/2015,$38.83 ,982;;;;;;;;
Oakland,1/23/2015,$79.25 ,980;;;;;;;;
Oakland,1/23/2015,$155.31 ,981;;;;;;;;
Oakland,1/23/2015,$14.27 ,982;;;;;;;;
Oakland,1/23/2015,$195.32 ,983;;;;;;;;
Oakland,1/23/2015,$15.21 ,981;;;;;;;;
Oakland,1/23/2015,$38.02 ,982;;;;;;;;
Oakland,1/23/2015,$37.34 ,982;;;;;;;;
Oakland,1/23/2015,$17.14 ,982;;;;;;;;
Oakland,1/23/2015,$74.41 ,980;;;;;;;;
Oakland,1/23/2015,$22.18 ,981;;;;;;;;
Oakland,1/23/2015,$30.37 ,980;;;;;;;;
Oakland,1/23/2015,$119.48 ,983;;;;;;;;
Oakland,1/23/2015,$166.87 ,980;;;;;;;;
Oakland,1/23/2015,$13.80 ,983;;;;;;;;
Oakland,1/23/2015,$31.62 ,983;;;;;;;;
Oakland,1/23/2015,$36.79 ,980;;;;;;;;
Oakland,1/23/2015,$34.63 ,981;;;;;;;;
Oakland,1/23/2015,$78.23 ,981;;;;;;;;
Oakland,1/23/2015,$39.68 ,982;;;;;;;;
Oakland,1/23/2015,$34.57 ,981;;;;;;;;
Oakland,1/23/2015,$12.83 ,983;;;;;;;;
Oakland,1/23/2015,$204.86 ,981;;;;;;;;
Oakland,1/23/2015,$141.30 ,983;;;;;;;;
Oakland,1/23/2015,$115.76 ,981;;;;;;;;
Oakland,1/23/2015,$35.77 ,983;;;;;;;;
Oakland,1/23/2015,$155.70 ,981;;;;;;;;
Oakland,1/23/2015,$44.66 ,981;;;;;;;;
Oakland,1/23/2015,$169.42 ,981;;;;;;;;
Oakland,1/23/2015,$37.67 ,983;;;;;;;;
Oakland,1/23/2015,$49.52 ,980;;;;;;;;
Oakland,1/23/2015,$42.29 ,980;;;;;;;;
Oakland,1/23/2015,$38.13 ,983;;;;;;;;
Oakland,1/23/2015,$161.75 ,980;;;;;;;;
Oakland,1/23/2015,$38.09 ,980;;;;;;;;
Oakland,1/23/2015,$6.49 ,982;;;;;;;;
Oakland,1/23/2015,$112.78 ,983;;;;;;;;
Oakland,1/23/2015,$151.81 ,983;;;;;;;;
Oakland,1/23/2015,$130.32 ,981;;;;;;;;
Oakland,1/23/2015,$131.18 ,983;;;;;;;;
Oakland,1/23/2015,$134.81 ,981;;;;;;;;
Oakland,1/23/2015,$38.14 ,980;;;;;;;;
Oakland,1/23/2015,$158.31 ,982;;;;;;;;
Oakland,1/23/2015,$36.81 ,981;;;;;;;;
Oakland,1/23/2015,$160.56 ,980;;;;;;;;
Oakland,1/23/2015,$104.37 ,983;;;;;;;;
Oakland,1/23/2015,$181.74 ,983;;;;;;;;
Oakland,1/23/2015,$10.69 ,982;;;;;;;;
Oakland,1/23/2015,$181.13 ,981;;;;;;;;
Oakland,1/23/2015,$136.97 ,981;;;;;;;;
Oakland,1/23/2015,$44.02 ,981;;;;;;;;
Oakland,1/23/2015,$114.51 ,982;;;;;;;;
Oakland,1/23/2015,$35.37 ,980;;;;;;;;
Oakland,1/23/2015,$53.16 ,980;;;;;;;;
Oakland,1/23/2015,$170.40 ,980;;;;;;;;
Oakland,1/23/2015,$135.33 ,981;;;;;;;;
Oakland,1/23/2015,$97.57 ,981;;;;;;;;
Oakland,1/23/2015,$162.86 ,981;;;;;;;;
Oakland,1/23/2015,$8.99 ,981;;;;;;;;
Oakland,1/23/2015,$36.18 ,981;;;;;;;;
Oakland,1/23/2015,$9.01 ,980;;;;;;;;
Oakland,1/23/2015,$163.60 ,983;;;;;;;;
Oakland,1/23/2015,$19.45 ,982;;;;;;;;
Oakland,1/23/2015,$23.04 ,982;;;;;;;;
Oakland,1/23/2015,$84.70 ,981;;;;;;;;
Oakland,1/23/2015,$39.76 ,982;;;;;;;;
Oakland,1/23/2015,$201.75 ,983;;;;;;;;
Oakland,1/23/2015,$134.57 ,980;;;;;;;;
Oakland,1/23/2015,$81.94 ,981;;;;;;;;
Oakland,1/23/2015,$20.89 ,981;;;;;;;;
Oakland,1/23/2015,$153.02 ,982;;;;;;;;
Oakland,1/23/2015,$43.11 ,980;;;;;;;;
Oakland,1/23/2015,$43.10 ,980;;;;;;;;
Oakland,1/23/2015,$156.45 ,983;;;;;;;;
Oakland,1/23/2015,$16.54 ,981;;;;;;;;
Oakland,1/23/2015,$139.23 ,982;;;;;;;;
Oakland,1/23/2015,$36.52 ,980;;;;;;;;
Oakland,1/23/2015,$141.22 ,983;;;;;;;;
Oakland,1/23/2015,$3.58 ,982;;;;;;;;
Oakland,1/24/2015,$140.43 ,983;;;;;;;;
Oakland,1/24/2015,$10.20 ,983;;;;;;;;
Oakland,1/24/2015,$34.36 ,983;;;;;;;;
Oakland,1/24/2015,$162.62 ,983;;;;;;;;
Oakland,1/24/2015,$35.01 ,980;;;;;;;;
Oakland,1/24/2015,$213.13 ,981;;;;;;;;
Oakland,1/24/2015,$123.51 ,981;;;;;;;;
Oakland,1/24/2015,$41.38 ,980;;;;;;;;
Oakland,1/24/2015,$137.97 ,980;;;;;;;;
Oakland,1/24/2015,$36.32 ,982;;;;;;;;
Oakland,1/24/2015,$189.50 ,982;;;;;;;;
Oakland,1/24/2015,$40.16 ,981;;;;;;;;
Oakland,1/24/2015,$13.19 ,983;;;;;;;;
Oakland,1/24/2015,$159.98 ,980;;;;;;;;
Oakland,1/24/2015,$5.16 ,983;;;;;;;;
Oakland,1/24/2015,$23.08 ,983;;;;;;;;
Oakland,1/24/2015,$34.83 ,983;;;;;;;;
Oakland,1/24/2015,$35.80 ,982;;;;;;;;
Oakland,1/24/2015,$39.44 ,983;;;;;;;;
Oakland,1/24/2015,$33.04 ,983;;;;;;;;
Oakland,1/24/2015,$144.79 ,981;;;;;;;;
Oakland,1/24/2015,$38.69 ,982;;;;;;;;
Oakland,1/24/2015,$19.20 ,980;;;;;;;;
Oakland,1/24/2015,$42.34 ,983;;;;;;;;
Oakland,1/24/2015,$161.40 ,981;;;;;;;;
Oakland,1/24/2015,$158.75 ,983;;;;;;;;
Oakland,1/24/2015,$211.33 ,983;;;;;;;;
Oakland,1/24/2015,$30.30 ,983;;;;;;;;
Oakland,1/24/2015,$28.57 ,983;;;;;;;;
Oakland,1/24/2015,$64.39 ,981;;;;;;;;
Oakland,1/24/2015,$39.73 ,981;;;;;;;;
Oakland,1/24/2015,$36.52 ,982;;;;;;;;
Oakland,1/24/2015,$180.02 ,981;;;;;;;;
Oakland,1/24/2015,$185.78 ,983;;;;;;;;
Oakland,1/24/2015,$14.74 ,981;;;;;;;;
Oakland,1/24/2015,$144.05 ,983;;;;;;;;
Oakland,1/24/2015,$137.48 ,982;;;;;;;;
Oakland,1/24/2015,$38.09 ,982;;;;;;;;
Oakland,1/24/2015,$39.28 ,981;;;;;;;;
Oakland,1/24/2015,$8.35 ,983;;;;;;;;
Oakland,1/24/2015,$21.16 ,983;;;;;;;;
Oakland,1/24/2015,$225.59 ,981;;;;;;;;
Oakland,1/24/2015,$160.58 ,982;;;;;;;;
Oakland,1/24/2015,$247.37 ,982;;;;;;;;
Oakland,1/24/2015,$202.52 ,982;;;;;;;;
Oakland,1/24/2015,$66.65 ,983;;;;;;;;
Oakland,1/24/2015,$4.28 ,983;;;;;;;;
Oakland,1/24/2015,$42.04 ,981;;;;;;;;
Oakland,1/24/2015,$12.99 ,983;;;;;;;;
Oakland,1/24/2015,$35.28 ,981;;;;;;;;
Oakland,1/24/2015,$173.00 ,983;;;;;;;;
Oakland,1/24/2015,$106.38 ,983;;;;;;;;
Oakland,1/24/2015,$16.10 ,980;;;;;;;;
Oakland,1/24/2015,$207.98 ,981;;;;;;;;
Oakland,1/24/2015,$35.44 ,980;;;;;;;;
Oakland,1/24/2015,$74.73 ,981;;;;;;;;
Oakland,1/24/2015,$170.57 ,981;;;;;;;;
Oakland,1/24/2015,$35.07 ,983;;;;;;;;
Oakland,1/24/2015,$182.04 ,983;;;;;;;;
Oakland,1/24/2015,$14.18 ,982;;;;;;;;
Oakland,1/24/2015,$152.01 ,980;;;;;;;;
Oakland,1/24/2015,$38.73 ,980;;;;;;;;
Oakland,1/24/2015,$38.47 ,980;;;;;;;;
Oakland,1/24/2015,$134.80 ,983;;;;;;;;
Oakland,1/24/2015,$23.00 ,983;;;;;;;;
Oakland,1/24/2015,$31.69 ,982;;;;;;;;
Oakland,1/24/2015,$155.90 ,980;;;;;;;;
Oakland,1/24/2015,$158.87 ,982;;;;;;;;
Oakland,1/24/2015,$162.01 ,981;;;;;;;;
Oakland,1/24/2015,$46.36 ,983;;;;;;;;
Oakland,1/24/2015,$17.41 ,982;;;;;;;;
Oakland,1/24/2015,$153.17 ,980;;;;;;;;
Oakland,1/24/2015,$15.04 ,981;;;;;;;;
Oakland,1/24/2015,$177.27 ,983;;;;;;;;
Oakland,1/24/2015,$15.62 ,981;;;;;;;;
Oakland,1/24/2015,$41.73 ,983;;;;;;;;
Oakland,1/24/2015,$45.28 ,980;;;;;;;;
Oakland,1/24/2015,$209.89 ,980;;;;;;;;
Oakland,1/24/2015,$3.80 ,983;;;;;;;;
Oakland,1/24/2015,$133.56 ,983;;;;;;;;
Oakland,1/24/2015,$4.55 ,982;;;;;;;;
Oakland,1/24/2015,$170.68 ,981;;;;;;;;
Oakland,1/24/2015,$105.21 ,980;;;;;;;;
Oakland,1/24/2015,$166.10 ,983;;;;;;;;
Oakland,1/24/2015,$157.58 ,981;;;;;;;;
Oakland,1/24/2015,$14.13 ,981;;;;;;;;
Oakland,1/24/2015,$225.49 ,983;;;;;;;;
Oakland,1/24/2015,$14.26 ,983;;;;;;;;
Oakland,1/24/2015,$187.29 ,982;;;;;;;;
Oakland,1/24/2015,$33.93 ,980;;;;;;;;
Oakland,1/24/2015,$17.59 ,983;;;;;;;;
Oakland,1/24/2015,$202.93 ,982;;;;;;;;
Oakland,1/24/2015,$41.92 ,981;;;;;;;;
Oakland,1/24/2015,$137.96 ,983;;;;;;;;
Oakland,1/24/2015,$17.67 ,983;;;;;;;;
Oakland,1/24/2015,$10.12 ,982;;;;;;;;
Oakland,1/24/2015,$179.09 ,983;;;;;;;;
Oakland,1/24/2015,$37.76 ,982;;;;;;;;
Oakland,1/24/2015,$107.20 ,982;;;;;;;;
Oakland,1/24/2015,$20.08 ,983;;;;;;;;
Oakland,1/24/2015,$9.35 ,982;;;;;;;;
Oakland,1/24/2015,$37.80 ,983;;;;;;;;
Oakland,1/24/2015,$188.35 ,980;;;;;;;;
Oakland,1/24/2015,$19.17 ,982;;;;;;;;
Oakland,1/24/2015,$116.38 ,983;;;;;;;;
Oakland,1/24/2015,$243.76 ,982;;;;;;;;
Oakland,1/24/2015,$177.04 ,981;;;;;;;;
Oakland,1/24/2015,$38.26 ,983;;;;;;;;
Oakland,1/24/2015,$20.84 ,980;;;;;;;;
Oakland,1/24/2015,$41.67 ,980;;;;;;;;
Oakland,1/24/2015,$39.03 ,982;;;;;;;;
Oakland,1/24/2015,$41.84 ,980;;;;;;;;
Oakland,1/24/2015,$148.22 ,982;;;;;;;;
Oakland,1/24/2015,$130.51 ,983;;;;;;;;
Oakland,1/24/2015,$36.92 ,982;;;;;;;;
Oakland,1/24/2015,$43.80 ,980;;;;;;;;
Oakland,1/24/2015,$178.14 ,983;;;;;;;;
Oakland,1/24/2015,$98.11 ,982;;;;;;;;
Oakland,1/24/2015,$239.37 ,980;;;;;;;;
Oakland,1/24/2015,$10.48 ,981;;;;;;;;
Oakland,1/24/2015,$129.21 ,983;;;;;;;;
Oakland,1/24/2015,$37.93 ,980;;;;;;;;
Oakland,1/24/2015,$35.14 ,981;;;;;;;;
Oakland,1/24/2015,$210.30 ,980;;;;;;;;
Oakland,1/24/2015,$39.63 ,982;;;;;;;;
Oakland,1/24/2015,$9.25 ,980;;;;;;;;
Oakland,1/24/2015,$23.59 ,981;;;;;;;;
Oakland,1/24/2015,$164.99 ,983;;;;;;;;
Oakland,1/24/2015,$42.39 ,982;;;;;;;;
Oakland,1/24/2015,$56.90 ,981;;;;;;;;
Oakland,1/24/2015,$240.43 ,983;;;;;;;;
Oakland,1/24/2015,$136.47 ,982;;;;;;;;
Oakland,1/24/2015,$37.95 ,983;;;;;;;;
Oakland,1/24/2015,$34.42 ,982;;;;;;;;
Oakland,1/24/2015,$144.61 ,980;;;;;;;;
Oakland,1/24/2015,$56.80 ,981;;;;;;;;
Oakland,1/24/2015,$68.88 ,982;;;;;;;;
Oakland,1/24/2015,$218.33 ,982;;;;;;;;
Oakland,1/24/2015,$23.10 ,983;;;;;;;;
Oakland,1/24/2015,$199.23 ,982;;;;;;;;
Oakland,1/24/2015,$4.04 ,983;;;;;;;;
Oakland,1/24/2015,$114.25 ,981;;;;;;;;
Oakland,1/24/2015,$177.59 ,983;;;;;;;;
Oakland,1/24/2015,$12.22 ,981;;;;;;;;
Oakland,1/24/2015,$145.95 ,980;;;;;;;;
Oakland,1/24/2015,$81.09 ,980;;;;;;;;
Oakland,1/24/2015,$149.97 ,980;;;;;;;;
Oakland,1/24/2015,$19.62 ,980;;;;;;;;
Oakland,1/24/2015,$43.59 ,983;;;;;;;;
Oakland,1/24/2015,$17.01 ,982;;;;;;;;
Oakland,1/24/2015,$36.08 ,981;;;;;;;;
Oakland,1/24/2015,$34.30 ,980;;;;;;;;
Oakland,1/24/2015,$86.14 ,983;;;;;;;;
Oakland,1/24/2015,$175.34 ,981;;;;;;;;
Oakland,1/24/2015,$160.98 ,980;;;;;;;;
Oakland,1/24/2015,$195.08 ,981;;;;;;;;
Oakland,1/24/2015,$192.71 ,982;;;;;;;;
Oakland,1/24/2015,$6.00 ,980;;;;;;;;
Oakland,1/24/2015,$246.25 ,983;;;;;;;;
Oakland,1/24/2015,$90.04 ,980;;;;;;;;
Oakland,1/24/2015,$168.01 ,983;;;;;;;;
Oakland,1/24/2015,$39.81 ,983;;;;;;;;
Oakland,1/24/2015,$167.23 ,980;;;;;;;;
Oakland,1/24/2015,$138.19 ,982;;;;;;;;
Oakland,1/24/2015,$22.44 ,983;;;;;;;;
Oakland,1/24/2015,$180.05 ,982;;;;;;;;
Oakland,1/24/2015,$21.38 ,983;;;;;;;;
Oakland,1/24/2015,$139.87 ,983;;;;;;;;
Oakland,1/24/2015,$42.74 ,982;;;;;;;;
Oakland,1/24/2015,$37.19 ,982;;;;;;;;
Oakland,1/24/2015,$35.39 ,981;;;;;;;;
Oakland,1/24/2015,$154.68 ,983;;;;;;;;
Oakland,1/24/2015,$140.84 ,983;;;;;;;;
Oakland,1/24/2015,$161.70 ,983;;;;;;;;
Oakland,1/24/2015,$235.65 ,981;;;;;;;;
Oakland,1/24/2015,$168.44 ,983;;;;;;;;
Oakland,1/24/2015,$188.99 ,980;;;;;;;;
Oakland,1/24/2015,$39.93 ,982;;;;;;;;
Oakland,1/24/2015,$36.18 ,980;;;;;;;;
Oakland,1/24/2015,$135.58 ,981;;;;;;;;
Oakland,1/24/2015,$30.47 ,982;;;;;;;;
Oakland,1/24/2015,$40.36 ,980;;;;;;;;
Oakland,1/24/2015,$38.13 ,983;;;;;;;;
Oakland,1/24/2015,$10.77 ,980;;;;;;;;
Oakland,1/24/2015,$7.05 ,981;;;;;;;;
Oakland,1/24/2015,$38.43 ,983;;;;;;;;
Oakland,1/24/2015,$21.08 ,981;;;;;;;;
Oakland,1/24/2015,$41.26 ,983;;;;;;;;
Oakland,1/24/2015,$40.87 ,982;;;;;;;;
Oakland,1/24/2015,$181.96 ,980;;;;;;;;
Oakland,1/24/2015,$167.44 ,980;;;;;;;;
Oakland,1/24/2015,$170.43 ,980;;;;;;;;
Oakland,1/24/2015,$35.79 ,981;;;;;;;;
Oakland,1/24/2015,$19.26 ,982;;;;;;;;
Oakland,1/24/2015,$95.95 ,982;;;;;;;;
Oakland,1/24/2015,$15.16 ,982;;;;;;;;
Oakland,1/24/2015,$147.42 ,983;;;;;;;;
Oakland,1/24/2015,$71.29 ,983;;;;;;;;
Oakland,1/24/2015,$172.66 ,981;;;;;;;;
Oakland,1/24/2015,$11.19 ,981;;;;;;;;
Oakland,1/24/2015,$85.08 ,982;;;;;;;;
Oakland,1/24/2015,$161.16 ,981;;;;;;;;
Oakland,1/24/2015,$33.75 ,981;;;;;;;;
Oakland,1/24/2015,$14.18 ,980;;;;;;;;
Oakland,1/24/2015,$140.15 ,980;;;;;;;;
Oakland,1/24/2015,$164.97 ,980;;;;;;;;
Oakland,1/24/2015,$135.84 ,981;;;;;;;;
Oakland,1/24/2015,$136.43 ,982;;;;;;;;
Oakland,1/24/2015,$40.57 ,983;;;;;;;;
Oakland,1/24/2015,$10.66 ,980;;;;;;;;
Oakland,1/24/2015,$222.18 ,980;;;;;;;;
Oakland,1/24/2015,$17.56 ,980;;;;;;;;
Oakland,1/24/2015,$179.27 ,982;;;;;;;;
Oakland,1/24/2015,$196.24 ,983;;;;;;;;
Oakland,1/24/2015,$7.97 ,983;;;;;;;;
Oakland,1/24/2015,$140.63 ,982;;;;;;;;
Oakland,1/24/2015,$162.77 ,983;;;;;;;;
Oakland,1/24/2015,$17.49 ,981;;;;;;;;
Oakland,1/24/2015,$88.04 ,982;;;;;;;;
Oakland,1/24/2015,$15.67 ,983;;;;;;;;
Oakland,1/24/2015,$143.38 ,983;;;;;;;;
Oakland,1/24/2015,$151.77 ,981;;;;;;;;
Oakland,1/24/2015,$23.06 ,980;;;;;;;;
Oakland,1/24/2015,$219.80 ,982;;;;;;;;
Oakland,1/24/2015,$23.42 ,983;;;;;;;;
Oakland,1/24/2015,$95.66 ,981;;;;;;;;
Oakland,1/24/2015,$139.09 ,982;;;;;;;;
Oakland,1/24/2015,$200.68 ,983;;;;;;;;
Oakland,1/24/2015,$22.18 ,983;;;;;;;;
Oakland,1/24/2015,$72.36 ,982;;;;;;;;
Oakland,1/24/2015,$15.18 ,983;;;;;;;;
Oakland,1/24/2015,$12.16 ,980;;;;;;;;
Oakland,1/24/2015,$7.63 ,983;;;;;;;;
Oakland,1/24/2015,$19.59 ,983;;;;;;;;
Oakland,1/24/2015,$38.97 ,982;;;;;;;;
Oakland,1/24/2015,$53.60 ,981;;;;;;;;
Oakland,1/24/2015,$202.06 ,981;;;;;;;;
Oakland,1/24/2015,$139.49 ,980;;;;;;;;
Oakland,1/24/2015,$36.59 ,982;;;;;;;;
Oakland,1/24/2015,$33.70 ,983;;;;;;;;
Oakland,1/24/2015,$20.78 ,981;;;;;;;;
Oakland,1/24/2015,$14.13 ,983;;;;;;;;
Oakland,1/24/2015,$75.54 ,981;;;;;;;;
Oakland,1/24/2015,$44.64 ,983;;;;;;;;
Oakland,1/24/2015,$144.86 ,981;;;;;;;;
Oakland,1/24/2015,$214.83 ,983;;;;;;;;
Oakland,1/24/2015,$181.28 ,980;;;;;;;;
Oakland,1/24/2015,$15.09 ,983;;;;;;;;
Oakland,1/24/2015,$23.30 ,980;;;;;;;;
Oakland,1/24/2015,$187.25 ,982;;;;;;;;
Oakland,1/24/2015,$42.36 ,980;;;;;;;;
Oakland,1/24/2015,$119.24 ,981;;;;;;;;
Oakland,1/24/2015,$13.89 ,983;;;;;;;;
Oakland,1/24/2015,$170.14 ,983;;;;;;;;
Oakland,1/24/2015,$132.18 ,980;;;;;;;;
Oakland,1/24/2015,$220.44 ,980;;;;;;;;
Oakland,1/24/2015,$238.48 ,982;;;;;;;;
Oakland,1/24/2015,$177.49 ,982;;;;;;;;
Oakland,1/24/2015,$7.57 ,980;;;;;;;;
Oakland,1/24/2015,$5.67 ,981;;;;;;;;
Oakland,1/24/2015,$185.70 ,981;;;;;;;;
Oakland,1/24/2015,$10.25 ,981;;;;;;;;
Oakland,1/24/2015,$120.08 ,981;;;;;;;;
Oakland,1/24/2015,$42.17 ,980;;;;;;;;
Oakland,1/24/2015,$39.65 ,982;;;;;;;;
Oakland,1/24/2015,$23.54 ,983;;;;;;;;
Oakland,1/24/2015,$37.74 ,981;;;;;;;;
Oakland,1/24/2015,$37.56 ,983;;;;;;;;
Oakland,1/24/2015,$161.38 ,980;;;;;;;;
Oakland,1/24/2015,$170.49 ,982;;;;;;;;
Oakland,1/24/2015,$42.23 ,982;;;;;;;;
Oakland,1/24/2015,$39.03 ,983;;;;;;;;
Oakland,1/24/2015,$149.90 ,980;;;;;;;;
Oakland,1/24/2015,$105.00 ,982;;;;;;;;
Oakland,1/24/2015,$16.00 ,981;;;;;;;;
Oakland,1/24/2015,$112.87 ,981;;;;;;;;
Oakland,1/24/2015,$38.47 ,980;;;;;;;;
Oakland,1/24/2015,$9.46 ,982;;;;;;;;
Oakland,1/24/2015,$36.20 ,981;;;;;;;;
Oakland,1/24/2015,$112.18 ,980;;;;;;;;
Oakland,1/24/2015,$40.38 ,982;;;;;;;;
Oakland,1/24/2015,$143.11 ,980;;;;;;;;
Oakland,1/24/2015,$120.53 ,983;;;;;;;;
Oakland,1/24/2015,$162.12 ,981;;;;;;;;
Oakland,1/24/2015,$50.59 ,980;;;;;;;;
Oakland,1/24/2015,$168.76 ,980;;;;;;;;
Oakland,1/24/2015,$16.03 ,981;;;;;;;;
Oakland,1/24/2015,$19.57 ,983;;;;;;;;
Oakland,1/24/2015,$23.92 ,982;;;;;;;;
Oakland,1/24/2015,$35.46 ,980;;;;;;;;
Oakland,1/24/2015,$205.30 ,980;;;;;;;;
Oakland,1/24/2015,$110.95 ,980;;;;;;;;
Oakland,1/24/2015,$145.89 ,981;;;;;;;;
Oakland,1/24/2015,$45.46 ,982;;;;;;;;
Oakland,1/24/2015,$35.53 ,983;;;;;;;;
Oakland,1/24/2015,$40.00 ,981;;;;;;;;
Oakland,1/24/2015,$20.12 ,983;;;;;;;;
Oakland,1/24/2015,$30.96 ,982;;;;;;;;
Oakland,1/24/2015,$39.90 ,983;;;;;;;;
Oakland,1/24/2015,$151.85 ,983;;;;;;;;
Oakland,1/24/2015,$43.19 ,981;;;;;;;;
Oakland,1/24/2015,$10.29 ,982;;;;;;;;
Oakland,1/24/2015,$127.13 ,980;;;;;;;;
Oakland,1/24/2015,$190.97 ,980;;;;;;;;
Oakland,1/24/2015,$13.06 ,982;;;;;;;;
Oakland,1/24/2015,$16.07 ,982;;;;;;;;
Oakland,1/24/2015,$14.21 ,983;;;;;;;;
Oakland,1/24/2015,$30.80 ,983;;;;;;;;
Oakland,1/24/2015,$219.46 ,983;;;;;;;;
Oakland,1/24/2015,$173.63 ,982;;;;;;;;
Oakland,1/24/2015,$16.32 ,983;;;;;;;;
Oakland,1/24/2015,$24.82 ,982;;;;;;;;
Oakland,1/24/2015,$159.85 ,980;;;;;;;;
Oakland,1/24/2015,$22.94 ,982;;;;;;;;
Oakland,1/24/2015,$45.20 ,983;;;;;;;;
Oakland,1/24/2015,$28.40 ,983;;;;;;;;
Oakland,1/24/2015,$18.98 ,982;;;;;;;;
Oakland,1/24/2015,$8.35 ,980;;;;;;;;
Oakland,1/24/2015,$3.01 ,980;;;;;;;;
Oakland,1/24/2015,$41.68 ,981;;;;;;;;
Oakland,1/24/2015,$172.97 ,983;;;;;;;;
Oakland,1/24/2015,$183.35 ,980;;;;;;;;
Oakland,1/24/2015,$39.11 ,981;;;;;;;;
Oakland,1/24/2015,$37.85 ,982;;;;;;;;
Oakland,1/24/2015,$147.60 ,981;;;;;;;;
Oakland,1/24/2015,$34.62 ,980;;;;;;;;
Oakland,1/24/2015,$42.76 ,983;;;;;;;;
Oakland,1/24/2015,$61.75 ,981;;;;;;;;
Oakland,1/24/2015,$175.02 ,983;;;;;;;;
Oakland,1/24/2015,$65.64 ,981;;;;;;;;
Oakland,1/24/2015,$148.05 ,982;;;;;;;;
Oakland,1/24/2015,$152.66 ,983;;;;;;;;
Oakland,1/24/2015,$7.82 ,982;;;;;;;;
Oakland,1/24/2015,$31.59 ,981;;;;;;;;
Oakland,1/24/2015,$124.01 ,981;;;;;;;;
Oakland,1/24/2015,$22.99 ,980;;;;;;;;
Oakland,1/24/2015,$148.48 ,983;;;;;;;;
Oakland,1/24/2015,$34.06 ,982;;;;;;;;
Oakland,1/24/2015,$189.24 ,981;;;;;;;;
Oakland,1/24/2015,$140.03 ,980;;;;;;;;
Oakland,1/24/2015,$15.67 ,980;;;;;;;;
Oakland,1/24/2015,$36.96 ,982;;;;;;;;
Oakland,1/24/2015,$11.96 ,980;;;;;;;;
Oakland,1/24/2015,$168.71 ,982;;;;;;;;
Oakland,1/24/2015,$210.46 ,983;;;;;;;;
Oakland,1/24/2015,$21.67 ,980;;;;;;;;
Oakland,1/24/2015,$42.42 ,981;;;;;;;;
Oakland,1/24/2015,$13.71 ,980;;;;;;;;
Oakland,1/25/2015,$23.38 ,982;;;;;;;;
Oakland,1/25/2015,$155.77 ,982;;;;;;;;
Oakland,1/25/2015,$125.61 ,981;;;;;;;;
Oakland,1/25/2015,$13.97 ,981;;;;;;;;
Oakland,1/25/2015,$212.33 ,982;;;;;;;;
Oakland,1/25/2015,$159.85 ,982;;;;;;;;
Oakland,1/25/2015,$9.84 ,982;;;;;;;;
Oakland,1/25/2015,$16.56 ,980;;;;;;;;
Oakland,1/25/2015,$54.76 ,982;;;;;;;;
Oakland,1/25/2015,$205.40 ,980;;;;;;;;
Oakland,1/25/2015,$141.32 ,980;;;;;;;;
Oakland,1/25/2015,$183.82 ,983;;;;;;;;
Oakland,1/25/2015,$8.14 ,983;;;;;;;;
Oakland,1/25/2015,$132.98 ,980;;;;;;;;
Oakland,1/25/2015,$36.97 ,981;;;;;;;;
Oakland,1/25/2015,$34.57 ,982;;;;;;;;
Oakland,1/25/2015,$32.59 ,981;;;;;;;;
Oakland,1/25/2015,$219.50 ,980;;;;;;;;
Oakland,1/25/2015,$24.38 ,981;;;;;;;;
Oakland,1/25/2015,$34.70 ,980;;;;;;;;
Oakland,1/25/2015,$21.65 ,981;;;;;;;;
Oakland,1/25/2015,$53.48 ,982;;;;;;;;
Oakland,1/25/2015,$81.46 ,980;;;;;;;;
Oakland,1/25/2015,$114.97 ,983;;;;;;;;
Oakland,1/25/2015,$39.99 ,983;;;;;;;;
Oakland,1/25/2015,$162.19 ,983;;;;;;;;
Oakland,1/25/2015,$173.17 ,983;;;;;;;;
Oakland,1/25/2015,$42.49 ,982;;;;;;;;
Oakland,1/25/2015,$117.11 ,983;;;;;;;;
Oakland,1/25/2015,$40.86 ,983;;;;;;;;
Oakland,1/25/2015,$131.00 ,980;;;;;;;;
Oakland,1/25/2015,$18.56 ,983;;;;;;;;
Oakland,1/25/2015,$4.43 ,982;;;;;;;;
Oakland,1/25/2015,$21.60 ,982;;;;;;;;
Oakland,1/25/2015,$154.56 ,982;;;;;;;;
Oakland,1/25/2015,$141.65 ,983;;;;;;;;
Oakland,1/25/2015,$36.85 ,980;;;;;;;;
Oakland,1/25/2015,$6.04 ,980;;;;;;;;
Oakland,1/25/2015,$32.00 ,982;;;;;;;;
Oakland,1/25/2015,$128.56 ,980;;;;;;;;
Oakland,1/25/2015,$13.14 ,982;;;;;;;;
Oakland,1/25/2015,$39.54 ,981;;;;;;;;
Oakland,1/25/2015,$171.14 ,980;;;;;;;;
Oakland,1/25/2015,$147.56 ,981;;;;;;;;
Oakland,1/25/2015,$200.07 ,983;;;;;;;;
Oakland,1/25/2015,$69.91 ,981;;;;;;;;
Oakland,1/25/2015,$153.74 ,983;;;;;;;;
Oakland,1/25/2015,$36.12 ,982;;;;;;;;
Oakland,1/25/2015,$6.60 ,980;;;;;;;;
Oakland,1/25/2015,$10.88 ,981;;;;;;;;
Oakland,1/25/2015,$18.27 ,980;;;;;;;;
Oakland,1/25/2015,$5.82 ,981;;;;;;;;
Oakland,1/25/2015,$150.93 ,980;;;;;;;;
Oakland,1/25/2015,$116.55 ,981;;;;;;;;
Oakland,1/25/2015,$15.37 ,983;;;;;;;;
Oakland,1/25/2015,$119.10 ,980;;;;;;;;
Oakland,1/25/2015,$38.76 ,981;;;;;;;;
Oakland,1/25/2015,$208.51 ,983;;;;;;;;
Oakland,1/25/2015,$15.36 ,981;;;;;;;;
Oakland,1/25/2015,$186.19 ,980;;;;;;;;
Oakland,1/25/2015,$150.55 ,982;;;;;;;;
Oakland,1/25/2015,$134.49 ,982;;;;;;;;
Oakland,1/25/2015,$138.88 ,983;;;;;;;;
Oakland,1/25/2015,$86.54 ,981;;;;;;;;
Oakland,1/25/2015,$41.09 ,982;;;;;;;;
Oakland,1/25/2015,$40.64 ,982;;;;;;;;
Oakland,1/25/2015,$21.99 ,982;;;;;;;;
Oakland,1/25/2015,$160.38 ,981;;;;;;;;
Oakland,1/25/2015,$43.08 ,981;;;;;;;;
Oakland,1/25/2015,$130.36 ,983;;;;;;;;
Oakland,1/25/2015,$18.26 ,982;;;;;;;;
Oakland,1/25/2015,$166.78 ,982;;;;;;;;
Oakland,1/25/2015,$48.51 ,981;;;;;;;;
Oakland,1/25/2015,$176.08 ,980;;;;;;;;
Oakland,1/25/2015,$36.85 ,981;;;;;;;;
Oakland,1/25/2015,$37.37 ,980;;;;;;;;
Oakland,1/25/2015,$239.67 ,980;;;;;;;;
Oakland,1/25/2015,$80.48 ,980;;;;;;;;
Oakland,1/25/2015,$7.31 ,983;;;;;;;;
Oakland,1/25/2015,$164.44 ,981;;;;;;;;
Oakland,1/25/2015,$135.79 ,981;;;;;;;;
Oakland,1/25/2015,$38.14 ,982;;;;;;;;
Oakland,1/25/2015,$7.25 ,980;;;;;;;;
Oakland,1/25/2015,$12.80 ,981;;;;;;;;
Oakland,1/25/2015,$214.84 ,980;;;;;;;;
Oakland,1/25/2015,$21.80 ,983;;;;;;;;
Oakland,1/25/2015,$16.19 ,981;;;;;;;;
Oakland,1/25/2015,$39.91 ,980;;;;;;;;
Oakland,1/25/2015,$185.89 ,983;;;;;;;;
Oakland,1/25/2015,$10.10 ,982;;;;;;;;
Oakland,1/25/2015,$15.03 ,983;;;;;;;;
Oakland,1/25/2015,$4.89 ,981;;;;;;;;
Oakland,1/25/2015,$76.98 ,982;;;;;;;;
Oakland,1/25/2015,$149.49 ,982;;;;;;;;
Oakland,1/25/2015,$177.11 ,980;;;;;;;;
Oakland,1/25/2015,$42.88 ,982;;;;;;;;
Oakland,1/25/2015,$46.31 ,982;;;;;;;;
Oakland,1/25/2015,$160.39 ,983;;;;;;;;
Oakland,1/25/2015,$141.47 ,982;;;;;;;;
Oakland,1/25/2015,$164.32 ,982;;;;;;;;
Oakland,1/25/2015,$158.82 ,983;;;;;;;;
Oakland,1/25/2015,$12.97 ,982;;;;;;;;
Oakland,1/25/2015,$152.33 ,981;;;;;;;;
Oakland,1/25/2015,$3.42 ,982;;;;;;;;
Oakland,1/25/2015,$39.07 ,983;;;;;;;;
Oakland,1/25/2015,$36.02 ,981;;;;;;;;
Oakland,1/25/2015,$38.92 ,983;;;;;;;;
Oakland,1/25/2015,$148.69 ,982;;;;;;;;
Oakland,1/25/2015,$34.14 ,981;;;;;;;;
Oakland,1/25/2015,$17.09 ,981;;;;;;;;
Oakland,1/25/2015,$39.40 ,981;;;;;;;;
Oakland,1/25/2015,$187.12 ,982;;;;;;;;
Oakland,1/25/2015,$22.61 ,983;;;;;;;;
Oakland,1/25/2015,$180.20 ,983;;;;;;;;
Oakland,1/25/2015,$158.96 ,980;;;;;;;;
Oakland,1/25/2015,$154.71 ,981;;;;;;;;
Oakland,1/25/2015,$16.10 ,980;;;;;;;;
Oakland,1/25/2015,$41.37 ,983;;;;;;;;
Oakland,1/25/2015,$94.08 ,980;;;;;;;;
Oakland,1/25/2015,$44.54 ,980;;;;;;;;
Oakland,1/25/2015,$47.09 ,983;;;;;;;;
Oakland,1/25/2015,$156.19 ,980;;;;;;;;
Oakland,1/25/2015,$22.25 ,980;;;;;;;;
Oakland,1/25/2015,$17.67 ,982;;;;;;;;
Oakland,1/25/2015,$163.26 ,980;;;;;;;;
Oakland,1/25/2015,$35.12 ,983;;;;;;;;
Oakland,1/25/2015,$151.47 ,981;;;;;;;;
Oakland,1/25/2015,$105.81 ,981;;;;;;;;
Oakland,1/25/2015,$41.63 ,981;;;;;;;;
Oakland,1/25/2015,$189.30 ,980;;;;;;;;
Oakland,1/25/2015,$19.29 ,981;;;;;;;;
Oakland,1/25/2015,$34.36 ,982;;;;;;;;
Oakland,1/25/2015,$193.99 ,981;;;;;;;;
Oakland,1/25/2015,$19.58 ,983;;;;;;;;
Oakland,1/25/2015,$230.68 ,982;;;;;;;;
Oakland,1/25/2015,$141.33 ,982;;;;;;;;
Oakland,1/25/2015,$46.50 ,983;;;;;;;;
Oakland,1/25/2015,$63.37 ,982;;;;;;;;
Oakland,1/25/2015,$158.80 ,982;;;;;;;;
Oakland,1/25/2015,$175.52 ,982;;;;;;;;
Oakland,1/25/2015,$247.91 ,980;;;;;;;;
Oakland,1/25/2015,$17.47 ,983;;;;;;;;
Oakland,1/25/2015,$38.41 ,982;;;;;;;;
Oakland,1/25/2015,$7.24 ,980;;;;;;;;
Oakland,1/25/2015,$198.79 ,982;;;;;;;;
Oakland,1/25/2015,$182.82 ,983;;;;;;;;
Oakland,1/25/2015,$169.59 ,983;;;;;;;;
Oakland,1/25/2015,$224.74 ,982;;;;;;;;
Oakland,1/25/2015,$48.02 ,982;;;;;;;;
Oakland,1/25/2015,$5.30 ,982;;;;;;;;
Oakland,1/25/2015,$230.48 ,983;;;;;;;;
Oakland,1/25/2015,$159.77 ,982;;;;;;;;
Oakland,1/25/2015,$147.63 ,983;;;;;;;;
Oakland,1/25/2015,$38.57 ,980;;;;;;;;
Oakland,1/25/2015,$47.75 ,982;;;;;;;;
Oakland,1/25/2015,$211.55 ,983;;;;;;;;
Oakland,1/25/2015,$157.93 ,983;;;;;;;;
Oakland,1/25/2015,$9.97 ,983;;;;;;;;
Oakland,1/25/2015,$43.34 ,980;;;;;;;;
Oakland,1/25/2015,$149.00 ,980;;;;;;;;
Oakland,1/25/2015,$43.95 ,983;;;;;;;;
Oakland,1/25/2015,$145.81 ,980;;;;;;;;
Oakland,1/25/2015,$36.07 ,980;;;;;;;;
Oakland,1/25/2015,$153.09 ,982;;;;;;;;
Oakland,1/25/2015,$175.25 ,980;;;;;;;;
Oakland,1/25/2015,$37.16 ,980;;;;;;;;
Oakland,1/25/2015,$15.92 ,982;;;;;;;;
Oakland,1/25/2015,$37.43 ,983;;;;;;;;
Oakland,1/25/2015,$127.24 ,981;;;;;;;;
Oakland,1/25/2015,$35.36 ,981;;;;;;;;
Oakland,1/25/2015,$8.73 ,981;;;;;;;;
Oakland,1/25/2015,$39.06 ,981;;;;;;;;
Oakland,1/25/2015,$124.22 ,983;;;;;;;;
Oakland,1/25/2015,$131.16 ,983;;;;;;;;
Oakland,1/25/2015,$4.29 ,981;;;;;;;;
Oakland,1/25/2015,$139.84 ,980;;;;;;;;
Oakland,1/25/2015,$112.32 ,982;;;;;;;;
Oakland,1/25/2015,$176.05 ,982;;;;;;;;
Oakland,1/25/2015,$190.86 ,982;;;;;;;;
Oakland,1/25/2015,$13.99 ,982;;;;;;;;
Oakland,1/25/2015,$35.02 ,983;;;;;;;;
Oakland,1/25/2015,$7.28 ,982;;;;;;;;
Oakland,1/25/2015,$11.42 ,983;;;;;;;;
Oakland,1/25/2015,$10.23 ,981;;;;;;;;
Oakland,1/25/2015,$5.12 ,980;;;;;;;;
Oakland,1/25/2015,$203.88 ,980;;;;;;;;
Oakland,1/25/2015,$122.84 ,982;;;;;;;;
Oakland,1/25/2015,$57.59 ,982;;;;;;;;
Oakland,1/25/2015,$101.26 ,980;;;;;;;;
Oakland,1/25/2015,$152.82 ,983;;;;;;;;
Oakland,1/25/2015,$173.17 ,980;;;;;;;;
Oakland,1/25/2015,$204.58 ,980;;;;;;;;
Oakland,1/25/2015,$31.69 ,982;;;;;;;;
Oakland,1/25/2015,$146.32 ,982;;;;;;;;
Oakland,1/25/2015,$155.64 ,982;;;;;;;;
Oakland,1/25/2015,$10.68 ,982;;;;;;;;
Oakland,1/25/2015,$40.25 ,981;;;;;;;;
Oakland,1/25/2015,$38.62 ,982;;;;;;;;
Oakland,1/25/2015,$4.43 ,983;;;;;;;;
Oakland,1/25/2015,$184.74 ,981;;;;;;;;
Oakland,1/25/2015,$200.74 ,982;;;;;;;;
Oakland,1/25/2015,$13.39 ,981;;;;;;;;
Oakland,1/25/2015,$15.94 ,980;;;;;;;;
Oakland,1/25/2015,$33.52 ,980;;;;;;;;
Oakland,1/25/2015,$201.08 ,982;;;;;;;;
Oakland,1/25/2015,$10.62 ,981;;;;;;;;
Oakland,1/25/2015,$21.74 ,983;;;;;;;;
Oakland,1/25/2015,$11.72 ,980;;;;;;;;
Oakland,1/25/2015,$42.52 ,982;;;;;;;;
Oakland,1/25/2015,$224.49 ,983;;;;;;;;
Oakland,1/25/2015,$18.47 ,980;;;;;;;;
Oakland,1/25/2015,$4.68 ,982;;;;;;;;
Oakland,1/25/2015,$40.67 ,983;;;;;;;;
Oakland,1/25/2015,$44.60 ,982;;;;;;;;
Oakland,1/25/2015,$138.66 ,983;;;;;;;;
Oakland,1/25/2015,$172.91 ,983;;;;;;;;
Oakland,1/25/2015,$13.73 ,982;;;;;;;;
Oakland,1/25/2015,$212.47 ,982;;;;;;;;
Oakland,1/25/2015,$39.01 ,981;;;;;;;;
Oakland,1/25/2015,$35.44 ,983;;;;;;;;
Oakland,1/25/2015,$40.98 ,982;;;;;;;;
Oakland,1/25/2015,$5.97 ,980;;;;;;;;
Oakland,1/25/2015,$154.76 ,982;;;;;;;;
Oakland,1/25/2015,$129.57 ,982;;;;;;;;
Oakland,1/25/2015,$45.30 ,980;;;;;;;;
Oakland,1/25/2015,$42.43 ,983;;;;;;;;
Oakland,1/25/2015,$16.61 ,981;;;;;;;;
Oakland,1/25/2015,$209.73 ,983;;;;;;;;
Oakland,1/25/2015,$247.57 ,982;;;;;;;;
Oakland,1/25/2015,$150.00 ,980;;;;;;;;
Oakland,1/25/2015,$5.80 ,981;;;;;;;;
Oakland,1/25/2015,$50.44 ,982;;;;;;;;
Oakland,1/25/2015,$168.63 ,980;;;;;;;;
Oakland,1/25/2015,$170.66 ,982;;;;;;;;
Oakland,1/25/2015,$64.30 ,982;;;;;;;;
Oakland,1/25/2015,$135.17 ,982;;;;;;;;
Oakland,1/25/2015,$37.89 ,980;;;;;;;;
Oakland,1/25/2015,$30.75 ,980;;;;;;;;
Oakland,1/25/2015,$35.61 ,982;;;;;;;;
Oakland,1/25/2015,$164.14 ,983;;;;;;;;
Oakland,1/25/2015,$16.35 ,982;;;;;;;;
Oakland,1/25/2015,$34.92 ,981;;;;;;;;
Oakland,1/25/2015,$65.39 ,981;;;;;;;;
Oakland,1/25/2015,$189.71 ,982;;;;;;;;
Oakland,1/25/2015,$44.71 ,981;;;;;;;;
Oakland,1/25/2015,$32.28 ,980;;;;;;;;
Oakland,1/25/2015,$6.34 ,982;;;;;;;;
Oakland,1/25/2015,$38.81 ,983;;;;;;;;
Oakland,1/25/2015,$23.67 ,980;;;;;;;;
Oakland,1/25/2015,$21.88 ,983;;;;;;;;
Oakland,1/25/2015,$238.04 ,980;;;;;;;;
Oakland,1/25/2015,$40.61 ,980;;;;;;;;
Oakland,1/25/2015,$24.30 ,980;;;;;;;;
Oakland,1/25/2015,$10.53 ,981;;;;;;;;
Oakland,1/25/2015,$18.08 ,982;;;;;;;;
Oakland,1/25/2015,$177.60 ,983;;;;;;;;
Oakland,1/25/2015,$21.41 ,983;;;;;;;;
Oakland,1/25/2015,$34.36 ,982;;;;;;;;
Oakland,1/25/2015,$39.64 ,981;;;;;;;;
Oakland,1/25/2015,$78.64 ,983;;;;;;;;
Oakland,1/25/2015,$101.01 ,980;;;;;;;;
Oakland,1/25/2015,$17.84 ,982;;;;;;;;
Oakland,1/25/2015,$14.90 ,981;;;;;;;;
Oakland,1/25/2015,$179.63 ,983;;;;;;;;
Oakland,1/25/2015,$39.73 ,983;;;;;;;;
Oakland,1/25/2015,$38.71 ,981;;;;;;;;
Oakland,1/25/2015,$36.96 ,982;;;;;;;;
Oakland,1/25/2015,$30.17 ,982;;;;;;;;
Oakland,1/25/2015,$4.30 ,980;;;;;;;;
Oakland,1/25/2015,$34.15 ,983;;;;;;;;
Oakland,1/25/2015,$122.44 ,981;;;;;;;;
Oakland,1/25/2015,$107.34 ,981;;;;;;;;
Oakland,1/25/2015,$8.18 ,983;;;;;;;;
Oakland,1/25/2015,$173.35 ,983;;;;;;;;
Oakland,1/25/2015,$38.91 ,983;;;;;;;;
Oakland,1/25/2015,$19.57 ,980;;;;;;;;
Oakland,1/25/2015,$206.91 ,980;;;;;;;;
Oakland,1/25/2015,$20.77 ,982;;;;;;;;
Oakland,1/25/2015,$232.87 ,982;;;;;;;;
Oakland,1/25/2015,$149.29 ,982;;;;;;;;
Oakland,1/25/2015,$22.31 ,983;;;;;;;;
Oakland,1/25/2015,$245.06 ,982;;;;;;;;
Oakland,1/25/2015,$90.01 ,980;;;;;;;;
Oakland,1/25/2015,$145.28 ,983;;;;;;;;
Oakland,1/25/2015,$19.81 ,983;;;;;;;;
Oakland,1/25/2015,$41.18 ,983;;;;;;;;
Oakland,1/25/2015,$116.19 ,980;;;;;;;;
Oakland,1/25/2015,$16.55 ,983;;;;;;;;
Oakland,1/25/2015,$168.32 ,981;;;;;;;;
Oakland,1/25/2015,$197.99 ,980;;;;;;;;
Oakland,1/25/2015,$40.06 ,982;;;;;;;;
Oakland,1/25/2015,$13.99 ,980;;;;;;;;
Oakland,1/25/2015,$41.15 ,982;;;;;;;;
Oakland,1/25/2015,$22.91 ,981;;;;;;;;
Oakland,1/25/2015,$88.75 ,981;;;;;;;;
Oakland,1/25/2015,$168.51 ,983;;;;;;;;
Oakland,1/25/2015,$148.87 ,980;;;;;;;;
Oakland,1/25/2015,$7.12 ,981;;;;;;;;
Oakland,1/25/2015,$18.70 ,981;;;;;;;;
Oakland,1/25/2015,$247.97 ,981;;;;;;;;
Oakland,1/25/2015,$17.69 ,982;;;;;;;;
Oakland,1/25/2015,$215.91 ,981;;;;;;;;
Oakland,1/25/2015,$20.10 ,983;;;;;;;;
Oakland,1/25/2015,$176.28 ,982;;;;;;;;
Oakland,1/25/2015,$197.33 ,981;;;;;;;;
Oakland,1/25/2015,$168.48 ,980;;;;;;;;
Oakland,1/25/2015,$17.35 ,983;;;;;;;;
Oakland,1/25/2015,$43.29 ,980;;;;;;;;
Oakland,1/25/2015,$14.82 ,981;;;;;;;;
Oakland,1/25/2015,$150.69 ,980;;;;;;;;
Oakland,1/25/2015,$152.84 ,980;;;;;;;;
Oakland,1/25/2015,$175.97 ,983;;;;;;;;
Oakland,1/25/2015,$22.47 ,982;;;;;;;;
Oakland,1/25/2015,$53.21 ,983;;;;;;;;
Oakland,1/25/2015,$179.64 ,982;;;;;;;;
Oakland,1/25/2015,$197.04 ,980;;;;;;;;
Oakland,1/25/2015,$137.84 ,980;;;;;;;;
Oakland,1/25/2015,$35.32 ,981;;;;;;;;
Oakland,1/25/2015,$41.47 ,981;;;;;;;;
Oakland,1/25/2015,$165.54 ,980;;;;;;;;
Oakland,1/25/2015,$10.77 ,981;;;;;;;;
Oakland,1/25/2015,$33.58 ,981;;;;;;;;
Oakland,1/25/2015,$23.16 ,983;;;;;;;;
Oakland,1/25/2015,$3.92 ,980;;;;;;;;
Oakland,1/25/2015,$13.01 ,980;;;;;;;;
Oakland,1/25/2015,$125.17 ,983;;;;;;;;
Oakland,1/25/2015,$156.69 ,983;;;;;;;;
Oakland,1/25/2015,$178.98 ,981;;;;;;;;
Oakland,1/25/2015,$166.51 ,982;;;;;;;;
Oakland,1/25/2015,$120.19 ,981;;;;;;;;
Oakland,1/25/2015,$6.07 ,980;;;;;;;;
Oakland,1/25/2015,$39.79 ,983;;;;;;;;
Oakland,1/25/2015,$184.41 ,983;;;;;;;;
Oakland,1/25/2015,$16.74 ,980;;;;;;;;
Oakland,1/25/2015,$166.29 ,983;;;;;;;;
Oakland,1/25/2015,$68.33 ,981;;;;;;;;
Oakland,1/25/2015,$36.00 ,981;;;;;;;;
Oakland,1/25/2015,$4.03 ,981;;;;;;;;
Oakland,1/25/2015,$40.77 ,982;;;;;;;;
Oakland,1/25/2015,$137.00 ,981;;;;;;;;
Oakland,1/25/2015,$138.53 ,981;;;;;;;;
Oakland,1/25/2015,$17.35 ,982;;;;;;;;
Oakland,1/25/2015,$40.62 ,983;;;;;;;;
Oakland,1/25/2015,$45.04 ,983;;;;;;;;
Oakland,1/25/2015,$12.04 ,980;;;;;;;;
Oakland,1/25/2015,$37.25 ,981;;;;;;;;
Oakland,1/25/2015,$3.04 ,980;;;;;;;;
Oakland,1/25/2015,$113.31 ,981;;;;;;;;
Oakland,1/25/2015,$173.27 ,982;;;;;;;;
Oakland,1/25/2015,$32.66 ,983;;;;;;;;
Oakland,1/25/2015,$113.95 ,980;;;;;;;;
Oakland,1/25/2015,$22.02 ,983;;;;;;;;
Oakland,1/25/2015,$29.68 ,983;;;;;;;;
Oakland,1/25/2015,$133.97 ,981;;;;;;;;
Oakland,1/25/2015,$165.24 ,982;;;;;;;;
Oakland,1/25/2015,$39.27 ,980;;;;;;;;
Oakland,1/25/2015,$16.80 ,980;;;;;;;;
Oakland,1/25/2015,$155.51 ,983;;;;;;;;
Oakland,1/25/2015,$31.36 ,983;;;;;;;;
Oakland,1/25/2015,$43.05 ,980;;;;;;;;
Oakland,1/25/2015,$11.65 ,982;;;;;;;;
Oakland,1/25/2015,$12.46 ,982;;;;;;;;
Oakland,1/26/2015,$34.98 ,983;;;;;;;;
Oakland,1/26/2015,$184.82 ,981;;;;;;;;
Oakland,1/26/2015,$37.13 ,981;;;;;;;;
Oakland,1/26/2015,$43.33 ,983;;;;;;;;
Oakland,1/26/2015,$131.68 ,983;;;;;;;;
Oakland,1/26/2015,$160.82 ,983;;;;;;;;
Oakland,1/26/2015,$161.48 ,981;;;;;;;;
Oakland,1/26/2015,$35.66 ,980;;;;;;;;
Oakland,1/26/2015,$160.81 ,981;;;;;;;;
Oakland,1/26/2015,$13.97 ,983;;;;;;;;
Oakland,1/26/2015,$7.13 ,983;;;;;;;;
Oakland,1/26/2015,$36.78 ,981;;;;;;;;
Oakland,1/26/2015,$138.48 ,982;;;;;;;;
Oakland,1/26/2015,$35.63 ,980;;;;;;;;
Oakland,1/26/2015,$15.16 ,982;;;;;;;;
Oakland,1/26/2015,$185.82 ,982;;;;;;;;
Oakland,1/26/2015,$41.45 ,981;;;;;;;;
Oakland,1/26/2015,$42.07 ,980;;;;;;;;
Oakland,1/26/2015,$40.56 ,982;;;;;;;;
Oakland,1/26/2015,$48.27 ,983;;;;;;;;
Oakland,1/26/2015,$163.88 ,983;;;;;;;;
Oakland,1/26/2015,$36.69 ,980;;;;;;;;
Oakland,1/26/2015,$159.67 ,981;;;;;;;;
Oakland,1/26/2015,$135.23 ,981;;;;;;;;
Oakland,1/26/2015,$9.28 ,980;;;;;;;;
Oakland,1/26/2015,$138.83 ,981;;;;;;;;
Oakland,1/26/2015,$136.76 ,981;;;;;;;;
Oakland,1/26/2015,$64.33 ,980;;;;;;;;
Oakland,1/26/2015,$18.29 ,981;;;;;;;;
Oakland,1/26/2015,$39.65 ,981;;;;;;;;
Oakland,1/26/2015,$45.10 ,982;;;;;;;;
Oakland,1/26/2015,$31.43 ,980;;;;;;;;
Oakland,1/26/2015,$39.71 ,983;;;;;;;;
Oakland,1/26/2015,$21.47 ,981;;;;;;;;
Oakland,1/26/2015,$173.23 ,982;;;;;;;;
Oakland,1/26/2015,$8.11 ,982;;;;;;;;
Oakland,1/26/2015,$174.23 ,983;;;;;;;;
Oakland,1/26/2015,$136.73 ,982;;;;;;;;
Oakland,1/26/2015,$39.71 ,981;;;;;;;;
Oakland,1/26/2015,$44.56 ,981;;;;;;;;
Oakland,1/26/2015,$45.35 ,980;;;;;;;;
Oakland,1/26/2015,$137.67 ,981;;;;;;;;
Oakland,1/26/2015,$125.87 ,982;;;;;;;;
Oakland,1/26/2015,$8.35 ,983;;;;;;;;
Oakland,1/26/2015,$192.40 ,982;;;;;;;;
Oakland,1/26/2015,$61.40 ,982;;;;;;;;
Oakland,1/26/2015,$187.30 ,980;;;;;;;;
Oakland,1/26/2015,$239.94 ,983;;;;;;;;
Oakland,1/26/2015,$23.64 ,983;;;;;;;;
Oakland,1/26/2015,$40.41 ,982;;;;;;;;
Oakland,1/26/2015,$8.72 ,982;;;;;;;;
Oakland,1/26/2015,$27.71 ,981;;;;;;;;
Oakland,1/26/2015,$157.75 ,981;;;;;;;;
Oakland,1/26/2015,$208.44 ,983;;;;;;;;
Oakland,1/26/2015,$172.03 ,981;;;;;;;;
Oakland,1/26/2015,$144.39 ,981;;;;;;;;
Oakland,1/26/2015,$10.98 ,982;;;;;;;;
Oakland,1/26/2015,$157.34 ,982;;;;;;;;
Oakland,1/26/2015,$233.99 ,982;;;;;;;;
Oakland,1/26/2015,$36.10 ,980;;;;;;;;
Oakland,1/26/2015,$41.43 ,981;;;;;;;;
Oakland,1/26/2015,$31.85 ,982;;;;;;;;
Oakland,1/26/2015,$148.15 ,983;;;;;;;;
Oakland,1/26/2015,$150.62 ,982;;;;;;;;
Oakland,1/26/2015,$16.82 ,983;;;;;;;;
Oakland,1/26/2015,$171.19 ,983;;;;;;;;
Oakland,1/26/2015,$22.24 ,982;;;;;;;;
Oakland,1/26/2015,$167.06 ,981;;;;;;;;
Oakland,1/26/2015,$199.04 ,980;;;;;;;;
Oakland,1/26/2015,$168.91 ,981;;;;;;;;
Oakland,1/26/2015,$165.52 ,983;;;;;;;;
Oakland,1/26/2015,$34.49 ,980;;;;;;;;
Oakland,1/26/2015,$34.04 ,982;;;;;;;;
Oakland,1/26/2015,$160.58 ,982;;;;;;;;
Oakland,1/26/2015,$23.97 ,982;;;;;;;;
Oakland,1/26/2015,$204.66 ,982;;;;;;;;
Oakland,1/26/2015,$154.03 ,980;;;;;;;;
Oakland,1/26/2015,$153.68 ,983;;;;;;;;
Oakland,1/26/2015,$36.36 ,982;;;;;;;;
Oakland,1/26/2015,$57.28 ,981;;;;;;;;
Oakland,1/26/2015,$44.29 ,980;;;;;;;;
Oakland,1/26/2015,$151.41 ,983;;;;;;;;
Oakland,1/26/2015,$20.69 ,982;;;;;;;;
Oakland,1/26/2015,$174.86 ,983;;;;;;;;
Oakland,1/26/2015,$154.66 ,983;;;;;;;;
Oakland,1/26/2015,$136.31 ,980;;;;;;;;
Oakland,1/26/2015,$36.68 ,983;;;;;;;;
Oakland,1/26/2015,$136.57 ,981;;;;;;;;
Oakland,1/26/2015,$45.81 ,981;;;;;;;;
Oakland,1/26/2015,$23.06 ,983;;;;;;;;
Oakland,1/26/2015,$157.60 ,982;;;;;;;;
Oakland,1/26/2015,$22.87 ,983;;;;;;;;
Oakland,1/26/2015,$159.53 ,982;;;;;;;;
Oakland,1/26/2015,$164.85 ,983;;;;;;;;
Oakland,1/26/2015,$166.84 ,983;;;;;;;;
Oakland,1/26/2015,$214.82 ,983;;;;;;;;
Oakland,1/26/2015,$41.31 ,983;;;;;;;;
Oakland,1/26/2015,$45.79 ,981;;;;;;;;
Oakland,1/26/2015,$207.26 ,981;;;;;;;;
Oakland,1/26/2015,$162.47 ,983;;;;;;;;
Oakland,1/26/2015,$13.99 ,982;;;;;;;;
Oakland,1/26/2015,$13.00 ,981;;;;;;;;
Oakland,1/26/2015,$23.18 ,980;;;;;;;;
Oakland,1/26/2015,$39.63 ,983;;;;;;;;
Oakland,1/26/2015,$15.74 ,980;;;;;;;;
Oakland,1/26/2015,$41.77 ,983;;;;;;;;
Oakland,1/26/2015,$13.79 ,980;;;;;;;;
Oakland,1/26/2015,$36.47 ,980;;;;;;;;
Oakland,1/26/2015,$37.40 ,980;;;;;;;;
Oakland,1/26/2015,$16.04 ,982;;;;;;;;
Oakland,1/26/2015,$181.95 ,982;;;;;;;;
Oakland,1/26/2015,$179.73 ,983;;;;;;;;
Oakland,1/26/2015,$20.76 ,981;;;;;;;;
Oakland,1/26/2015,$207.53 ,980;;;;;;;;
Oakland,1/26/2015,$187.85 ,982;;;;;;;;
Oakland,1/26/2015,$178.76 ,983;;;;;;;;
Oakland,1/26/2015,$95.62 ,980;;;;;;;;
Oakland,1/26/2015,$169.00 ,981;;;;;;;;
Oakland,1/26/2015,$214.69 ,982;;;;;;;;
Oakland,1/26/2015,$17.34 ,980;;;;;;;;
Oakland,1/26/2015,$67.62 ,982;;;;;;;;
Oakland,1/26/2015,$35.94 ,982;;;;;;;;
Oakland,1/26/2015,$42.43 ,980;;;;;;;;
Oakland,1/26/2015,$42.42 ,982;;;;;;;;
Oakland,1/26/2015,$12.34 ,983;;;;;;;;
Oakland,1/26/2015,$6.83 ,980;;;;;;;;
Oakland,1/26/2015,$145.68 ,982;;;;;;;;
Oakland,1/26/2015,$35.56 ,983;;;;;;;;
Oakland,1/26/2015,$150.86 ,981;;;;;;;;
Oakland,1/26/2015,$205.04 ,983;;;;;;;;
Oakland,1/26/2015,$157.38 ,980;;;;;;;;
Oakland,1/26/2015,$194.77 ,981;;;;;;;;
Oakland,1/26/2015,$45.42 ,980;;;;;;;;
Oakland,1/26/2015,$71.06 ,980;;;;;;;;
Oakland,1/26/2015,$44.45 ,982;;;;;;;;
Oakland,1/26/2015,$45.40 ,982;;;;;;;;
Oakland,1/26/2015,$4.06 ,982;;;;;;;;
Oakland,1/26/2015,$246.78 ,982;;;;;;;;
Oakland,1/26/2015,$10.59 ,983;;;;;;;;
Oakland,1/26/2015,$108.95 ,981;;;;;;;;
Oakland,1/26/2015,$95.59 ,980;;;;;;;;
Oakland,1/26/2015,$35.98 ,982;;;;;;;;
Oakland,1/26/2015,$39.80 ,980;;;;;;;;
Oakland,1/26/2015,$125.28 ,982;;;;;;;;
Oakland,1/26/2015,$48.19 ,983;;;;;;;;
Oakland,1/26/2015,$26.05 ,983;;;;;;;;
Oakland,1/26/2015,$162.56 ,981;;;;;;;;
Oakland,1/26/2015,$42.21 ,983;;;;;;;;
Oakland,1/26/2015,$178.79 ,981;;;;;;;;
Oakland,1/26/2015,$20.96 ,980;;;;;;;;
Oakland,1/26/2015,$31.51 ,982;;;;;;;;
Oakland,1/26/2015,$15.82 ,980;;;;;;;;
Oakland,1/26/2015,$35.58 ,980;;;;;;;;
Oakland,1/26/2015,$7.60 ,981;;;;;;;;
Oakland,1/26/2015,$131.35 ,981;;;;;;;;
Oakland,1/26/2015,$21.06 ,980;;;;;;;;
Oakland,1/26/2015,$17.67 ,981;;;;;;;;
Oakland,1/26/2015,$10.09 ,980;;;;;;;;
Oakland,1/26/2015,$155.73 ,983;;;;;;;;
Oakland,1/26/2015,$242.35 ,980;;;;;;;;
Oakland,1/26/2015,$178.63 ,980;;;;;;;;
Oakland,1/26/2015,$39.73 ,982;;;;;;;;
Oakland,1/26/2015,$169.96 ,983;;;;;;;;
Oakland,1/26/2015,$219.03 ,980;;;;;;;;
Oakland,1/26/2015,$23.79 ,981;;;;;;;;
Oakland,1/26/2015,$174.55 ,980;;;;;;;;
Oakland,1/26/2015,$4.19 ,980;;;;;;;;
Oakland,1/26/2015,$7.80 ,983;;;;;;;;
Oakland,1/26/2015,$8.21 ,983;;;;;;;;
Oakland,1/26/2015,$37.70 ,982;;;;;;;;
Oakland,1/26/2015,$39.03 ,980;;;;;;;;
Oakland,1/26/2015,$159.53 ,981;;;;;;;;
Oakland,1/26/2015,$213.89 ,980;;;;;;;;
Oakland,1/26/2015,$15.23 ,982;;;;;;;;
Oakland,1/26/2015,$148.00 ,982;;;;;;;;
Oakland,1/26/2015,$41.90 ,982;;;;;;;;
Oakland,1/26/2015,$42.48 ,980;;;;;;;;
Oakland,1/26/2015,$39.84 ,983;;;;;;;;
Oakland,1/26/2015,$36.81 ,982;;;;;;;;
Oakland,1/26/2015,$11.75 ,983;;;;;;;;
Oakland,1/26/2015,$42.70 ,983;;;;;;;;
Oakland,1/26/2015,$21.81 ,982;;;;;;;;
Oakland,1/26/2015,$9.36 ,982;;;;;;;;
Oakland,1/26/2015,$136.23 ,981;;;;;;;;
Oakland,1/26/2015,$29.00 ,983;;;;;;;;
Oakland,1/26/2015,$10.32 ,982;;;;;;;;
Oakland,1/26/2015,$150.76 ,983;;;;;;;;
Oakland,1/26/2015,$40.18 ,983;;;;;;;;
Oakland,1/26/2015,$247.48 ,982;;;;;;;;
Oakland,1/26/2015,$3.40 ,981;;;;;;;;
Oakland,1/26/2015,$10.01 ,980;;;;;;;;
Oakland,1/26/2015,$146.21 ,980;;;;;;;;
Oakland,1/26/2015,$10.55 ,980;;;;;;;;
Oakland,1/26/2015,$141.89 ,983;;;;;;;;
Oakland,1/26/2015,$10.82 ,982;;;;;;;;
Oakland,1/26/2015,$153.16 ,982;;;;;;;;
Oakland,1/26/2015,$167.21 ,982;;;;;;;;
Oakland,1/26/2015,$24.91 ,982;;;;;;;;
Oakland,1/26/2015,$118.59 ,981;;;;;;;;
Oakland,1/26/2015,$37.67 ,981;;;;;;;;
Oakland,1/26/2015,$64.91 ,980;;;;;;;;
Oakland,1/26/2015,$168.79 ,983;;;;;;;;
Oakland,1/26/2015,$73.11 ,981;;;;;;;;
Oakland,1/26/2015,$152.82 ,983;;;;;;;;
Oakland,1/26/2015,$153.55 ,983;;;;;;;;
Oakland,1/26/2015,$17.77 ,982;;;;;;;;
Oakland,1/26/2015,$43.47 ,982;;;;;;;;
Oakland,1/26/2015,$43.85 ,980;;;;;;;;
Oakland,1/26/2015,$38.43 ,983;;;;;;;;
Oakland,1/26/2015,$124.41 ,983;;;;;;;;
Oakland,1/26/2015,$114.06 ,981;;;;;;;;
Oakland,1/26/2015,$121.21 ,983;;;;;;;;
Oakland,1/26/2015,$136.95 ,981;;;;;;;;
Oakland,1/26/2015,$40.51 ,981;;;;;;;;
Oakland,1/26/2015,$43.17 ,983;;;;;;;;
Oakland,1/26/2015,$39.37 ,982;;;;;;;;
Oakland,1/26/2015,$160.01 ,980;;;;;;;;
Oakland,1/26/2015,$15.42 ,981;;;;;;;;
Oakland,1/26/2015,$59.98 ,981;;;;;;;;
Oakland,1/26/2015,$168.89 ,980;;;;;;;;
Oakland,1/26/2015,$244.74 ,981;;;;;;;;
Oakland,1/26/2015,$241.75 ,983;;;;;;;;
Oakland,1/26/2015,$156.36 ,983;;;;;;;;
Oakland,1/26/2015,$147.66 ,981;;;;;;;;
Oakland,1/26/2015,$40.41 ,981;;;;;;;;
Oakland,1/26/2015,$35.13 ,980;;;;;;;;
Oakland,1/26/2015,$204.08 ,980;;;;;;;;
Oakland,1/26/2015,$35.60 ,980;;;;;;;;
Oakland,1/26/2015,$149.57 ,981;;;;;;;;
Oakland,1/26/2015,$160.76 ,982;;;;;;;;
Oakland,1/26/2015,$21.16 ,983;;;;;;;;
Oakland,1/26/2015,$189.25 ,980;;;;;;;;
Oakland,1/26/2015,$172.24 ,980;;;;;;;;
Oakland,1/26/2015,$12.55 ,982;;;;;;;;
Oakland,1/26/2015,$8.77 ,980;;;;;;;;
Oakland,1/26/2015,$128.84 ,981;;;;;;;;
Oakland,1/26/2015,$145.24 ,983;;;;;;;;
Oakland,1/26/2015,$49.96 ,981;;;;;;;;
Oakland,1/26/2015,$218.07 ,983;;;;;;;;
Oakland,1/26/2015,$37.41 ,980;;;;;;;;
Oakland,1/26/2015,$20.88 ,980;;;;;;;;
Oakland,1/26/2015,$5.22 ,983;;;;;;;;
Oakland,1/26/2015,$249.45 ,982;;;;;;;;
Oakland,1/26/2015,$7.47 ,980;;;;;;;;
Oakland,1/26/2015,$180.83 ,982;;;;;;;;
Oakland,1/26/2015,$161.77 ,981;;;;;;;;
Oakland,1/26/2015,$21.23 ,982;;;;;;;;
Oakland,1/26/2015,$142.25 ,980;;;;;;;;
Oakland,1/26/2015,$7.22 ,983;;;;;;;;
Oakland,1/26/2015,$9.89 ,982;;;;;;;;
Oakland,1/26/2015,$25.41 ,980;;;;;;;;
Oakland,1/26/2015,$36.28 ,980;;;;;;;;
Oakland,1/26/2015,$139.69 ,983;;;;;;;;
Oakland,1/26/2015,$37.04 ,980;;;;;;;;
Oakland,1/26/2015,$148.76 ,980;;;;;;;;
Oakland,1/26/2015,$154.74 ,983;;;;;;;;
Oakland,1/26/2015,$162.05 ,981;;;;;;;;
Oakland,1/26/2015,$191.48 ,980;;;;;;;;
Oakland,1/26/2015,$212.21 ,983;;;;;;;;
Oakland,1/26/2015,$114.79 ,983;;;;;;;;
Oakland,1/26/2015,$33.20 ,981;;;;;;;;
Oakland,1/26/2015,$176.72 ,981;;;;;;;;
Oakland,1/26/2015,$160.60 ,983;;;;;;;;
Oakland,1/26/2015,$7.02 ,981;;;;;;;;
Oakland,1/26/2015,$174.81 ,982;;;;;;;;
Oakland,1/26/2015,$157.36 ,981;;;;;;;;
Oakland,1/26/2015,$224.43 ,982;;;;;;;;
Oakland,1/26/2015,$20.33 ,981;;;;;;;;
Oakland,1/26/2015,$41.52 ,982;;;;;;;;
Oakland,1/26/2015,$139.98 ,983;;;;;;;;
Oakland,1/26/2015,$227.28 ,980;;;;;;;;
Oakland,1/26/2015,$36.17 ,981;;;;;;;;
Oakland,1/26/2015,$24.49 ,981;;;;;;;;
Oakland,1/26/2015,$183.55 ,981;;;;;;;;
Oakland,1/26/2015,$40.62 ,982;;;;;;;;
Oakland,1/26/2015,$205.99 ,981;;;;;;;;
Oakland,1/26/2015,$11.96 ,981;;;;;;;;
Oakland,1/26/2015,$148.40 ,980;;;;;;;;
Oakland,1/26/2015,$21.57 ,980;;;;;;;;
Oakland,1/26/2015,$11.54 ,982;;;;;;;;
Oakland,1/26/2015,$159.04 ,982;;;;;;;;
Oakland,1/26/2015,$208.23 ,983;;;;;;;;
Oakland,1/26/2015,$35.52 ,980;;;;;;;;
Oakland,1/26/2015,$176.77 ,981;;;;;;;;
Oakland,1/26/2015,$105.70 ,982;;;;;;;;
Oakland,1/26/2015,$140.99 ,981;;;;;;;;
Oakland,1/26/2015,$80.93 ,981;;;;;;;;
Oakland,1/26/2015,$154.13 ,981;;;;;;;;
Oakland,1/26/2015,$144.84 ,982;;;;;;;;
Oakland,1/26/2015,$177.42 ,980;;;;;;;;
Oakland,1/26/2015,$176.15 ,980;;;;;;;;
Oakland,1/26/2015,$174.20 ,981;;;;;;;;
Oakland,1/26/2015,$159.16 ,981;;;;;;;;
Oakland,1/26/2015,$18.78 ,982;;;;;;;;
Oakland,1/26/2015,$191.03 ,982;;;;;;;;
Oakland,1/26/2015,$21.49 ,980;;;;;;;;
Oakland,1/26/2015,$31.70 ,980;;;;;;;;
Oakland,1/26/2015,$42.34 ,981;;;;;;;;
Oakland,1/26/2015,$41.47 ,983;;;;;;;;
Oakland,1/26/2015,$78.21 ,983;;;;;;;;
Oakland,1/26/2015,$13.00 ,982;;;;;;;;
Oakland,1/26/2015,$19.03 ,980;;;;;;;;
Oakland,1/26/2015,$140.15 ,982;;;;;;;;
Oakland,1/26/2015,$26.69 ,980;;;;;;;;
Oakland,1/26/2015,$127.21 ,983;;;;;;;;
Oakland,1/26/2015,$29.48 ,983;;;;;;;;
Oakland,1/26/2015,$13.96 ,980;;;;;;;;
Oakland,1/26/2015,$36.99 ,982;;;;;;;;
Oakland,1/26/2015,$20.53 ,980;;;;;;;;
Oakland,1/26/2015,$40.10 ,982;;;;;;;;
Oakland,1/26/2015,$6.01 ,980;;;;;;;;
Oakland,1/26/2015,$158.00 ,981;;;;;;;;
Oakland,1/26/2015,$212.26 ,981;;;;;;;;
Oakland,1/26/2015,$34.89 ,980;;;;;;;;
Oakland,1/26/2015,$35.18 ,980;;;;;;;;
Oakland,1/26/2015,$229.36 ,983;;;;;;;;
Oakland,1/26/2015,$132.62 ,982;;;;;;;;
Oakland,1/26/2015,$174.12 ,980;;;;;;;;
Oakland,1/26/2015,$40.80 ,981;;;;;;;;
Oakland,1/26/2015,$41.99 ,983;;;;;;;;
Oakland,1/26/2015,$184.00 ,983;;;;;;;;
Oakland,1/26/2015,$41.12 ,980;;;;;;;;
Oakland,1/26/2015,$39.13 ,982;;;;;;;;
Oakland,1/26/2015,$171.91 ,980;;;;;;;;
Oakland,1/26/2015,$172.23 ,981;;;;;;;;
Oakland,1/26/2015,$10.07 ,982;;;;;;;;
Oakland,1/26/2015,$194.78 ,980;;;;;;;;
Oakland,1/26/2015,$76.72 ,983;;;;;;;;
Oakland,1/26/2015,$247.09 ,980;;;;;;;;
Oakland,1/26/2015,$174.96 ,980;;;;;;;;
Oakland,1/26/2015,$39.85 ,980;;;;;;;;
Oakland,1/26/2015,$41.70 ,982;;;;;;;;
Oakland,1/26/2015,$111.72 ,981;;;;;;;;
Oakland,1/26/2015,$157.84 ,982;;;;;;;;
Oakland,1/26/2015,$49.44 ,980;;;;;;;;
Oakland,1/26/2015,$40.99 ,980;;;;;;;;
Oakland,1/26/2015,$6.62 ,980;;;;;;;;
Oakland,1/26/2015,$184.80 ,980;;;;;;;;
Oakland,1/26/2015,$36.55 ,983;;;;;;;;
Oakland,1/26/2015,$220.23 ,983;;;;;;;;
Oakland,1/26/2015,$24.56 ,980;;;;;;;;
Oakland,1/26/2015,$36.24 ,980;;;;;;;;
Oakland,1/26/2015,$23.64 ,982;;;;;;;;
Oakland,1/26/2015,$14.68 ,982;;;;;;;;
Oakland,1/26/2015,$95.19 ,982;;;;;;;;
Oakland,1/26/2015,$52.90 ,982;;;;;;;;
Oakland,1/26/2015,$146.21 ,980;;;;;;;;
Oakland,1/27/2015,$13.90 ,982;;;;;;;;
Oakland,1/27/2015,$117.63 ,983;;;;;;;;
Oakland,1/27/2015,$155.29 ,983;;;;;;;;
Oakland,1/27/2015,$41.61 ,983;;;;;;;;
Oakland,1/27/2015,$152.17 ,980;;;;;;;;
Oakland,1/27/2015,$3.87 ,980;;;;;;;;
Oakland,1/27/2015,$155.19 ,983;;;;;;;;
Oakland,1/27/2015,$41.10 ,981;;;;;;;;
Oakland,1/27/2015,$33.37 ,982;;;;;;;;
Oakland,1/27/2015,$39.58 ,982;;;;;;;;
Oakland,1/27/2015,$163.11 ,980;;;;;;;;
Oakland,1/27/2015,$144.54 ,981;;;;;;;;
Oakland,1/27/2015,$44.68 ,980;;;;;;;;
Oakland,1/27/2015,$185.27 ,981;;;;;;;;
Oakland,1/27/2015,$6.55 ,980;;;;;;;;
Oakland,1/27/2015,$222.09 ,981;;;;;;;;
Oakland,1/27/2015,$3.64 ,982;;;;;;;;
Oakland,1/27/2015,$157.28 ,982;;;;;;;;
Oakland,1/27/2015,$20.41 ,982;;;;;;;;
Oakland,1/27/2015,$183.30 ,983;;;;;;;;
Oakland,1/27/2015,$164.82 ,981;;;;;;;;
Oakland,1/27/2015,$169.20 ,980;;;;;;;;
Oakland,1/27/2015,$19.34 ,981;;;;;;;;
Oakland,1/27/2015,$134.00 ,982;;;;;;;;
Oakland,1/27/2015,$20.73 ,982;;;;;;;;
Oakland,1/27/2015,$36.44 ,981;;;;;;;;
Oakland,1/27/2015,$54.69 ,981;;;;;;;;
Oakland,1/27/2015,$217.61 ,980;;;;;;;;
Oakland,1/27/2015,$41.26 ,983;;;;;;;;
Oakland,1/27/2015,$37.09 ,981;;;;;;;;
Oakland,1/27/2015,$6.17 ,981;;;;;;;;
Oakland,1/27/2015,$7.32 ,982;;;;;;;;
Oakland,1/27/2015,$96.92 ,982;;;;;;;;
Oakland,1/27/2015,$7.34 ,980;;;;;;;;
Oakland,1/27/2015,$36.76 ,982;;;;;;;;
Oakland,1/27/2015,$140.33 ,980;;;;;;;;
Oakland,1/27/2015,$41.39 ,980;;;;;;;;
Oakland,1/27/2015,$37.88 ,981;;;;;;;;
Oakland,1/27/2015,$162.94 ,980;;;;;;;;
Oakland,1/27/2015,$37.08 ,981;;;;;;;;
Oakland,1/27/2015,$113.60 ,980;;;;;;;;
Oakland,1/27/2015,$26.23 ,981;;;;;;;;
Oakland,1/27/2015,$37.71 ,982;;;;;;;;
Oakland,1/27/2015,$48.10 ,980;;;;;;;;
Oakland,1/27/2015,$44.34 ,982;;;;;;;;
Oakland,1/27/2015,$23.59 ,981;;;;;;;;
Oakland,1/27/2015,$40.79 ,982;;;;;;;;
Oakland,1/27/2015,$40.92 ,983;;;;;;;;
Oakland,1/27/2015,$184.08 ,982;;;;;;;;
Oakland,1/27/2015,$37.25 ,982;;;;;;;;
Oakland,1/27/2015,$32.90 ,980;;;;;;;;
Oakland,1/27/2015,$36.76 ,981;;;;;;;;
Oakland,1/27/2015,$39.10 ,980;;;;;;;;
Oakland,1/27/2015,$143.10 ,982;;;;;;;;
Oakland,1/27/2015,$115.72 ,981;;;;;;;;
Oakland,1/27/2015,$248.21 ,983;;;;;;;;
Oakland,1/27/2015,$3.68 ,982;;;;;;;;
Oakland,1/27/2015,$38.68 ,982;;;;;;;;
Oakland,1/27/2015,$147.94 ,983;;;;;;;;
Oakland,1/27/2015,$186.58 ,981;;;;;;;;
Oakland,1/27/2015,$80.23 ,982;;;;;;;;
Oakland,1/27/2015,$150.04 ,980;;;;;;;;
Oakland,1/27/2015,$6.53 ,983;;;;;;;;
Oakland,1/27/2015,$169.23 ,982;;;;;;;;
Oakland,1/27/2015,$123.15 ,980;;;;;;;;
Oakland,1/27/2015,$125.51 ,982;;;;;;;;
Oakland,1/27/2015,$37.28 ,981;;;;;;;;
Oakland,1/27/2015,$33.95 ,980;;;;;;;;
Oakland,1/27/2015,$146.39 ,981;;;;;;;;
Oakland,1/27/2015,$21.54 ,980;;;;;;;;
Oakland,1/27/2015,$15.15 ,980;;;;;;;;
Oakland,1/27/2015,$74.25 ,982;;;;;;;;
Oakland,1/27/2015,$145.13 ,981;;;;;;;;
Oakland,1/27/2015,$155.88 ,981;;;;;;;;
Oakland,1/27/2015,$4.79 ,983;;;;;;;;
Oakland,1/27/2015,$18.85 ,982;;;;;;;;
Oakland,1/27/2015,$22.06 ,980;;;;;;;;
Oakland,1/27/2015,$34.90 ,982;;;;;;;;
Oakland,1/27/2015,$21.07 ,982;;;;;;;;
Oakland,1/27/2015,$145.92 ,981;;;;;;;;
Oakland,1/27/2015,$36.74 ,983;;;;;;;;
Oakland,1/27/2015,$36.69 ,980;;;;;;;;
Oakland,1/27/2015,$25.92 ,982;;;;;;;;
Oakland,1/27/2015,$58.91 ,980;;;;;;;;
Oakland,1/27/2015,$39.95 ,981;;;;;;;;
Oakland,1/27/2015,$38.81 ,982;;;;;;;;
Oakland,1/27/2015,$156.63 ,980;;;;;;;;
Oakland,1/27/2015,$41.75 ,982;;;;;;;;
Oakland,1/27/2015,$153.09 ,983;;;;;;;;
Oakland,1/27/2015,$157.39 ,982;;;;;;;;
Oakland,1/27/2015,$36.43 ,983;;;;;;;;
Oakland,1/27/2015,$160.86 ,980;;;;;;;;
Oakland,1/27/2015,$4.93 ,981;;;;;;;;
Oakland,1/27/2015,$40.92 ,982;;;;;;;;
Oakland,1/27/2015,$82.87 ,980;;;;;;;;
Oakland,1/27/2015,$17.11 ,980;;;;;;;;
Oakland,1/27/2015,$3.98 ,981;;;;;;;;
Oakland,1/27/2015,$172.14 ,981;;;;;;;;
Oakland,1/27/2015,$39.78 ,981;;;;;;;;
Oakland,1/27/2015,$30.79 ,980;;;;;;;;
Oakland,1/27/2015,$23.70 ,983;;;;;;;;
Oakland,1/27/2015,$47.60 ,981;;;;;;;;
Oakland,1/27/2015,$137.69 ,980;;;;;;;;
Oakland,1/27/2015,$186.72 ,980;;;;;;;;
Oakland,1/27/2015,$17.68 ,983;;;;;;;;
Oakland,1/27/2015,$221.84 ,980;;;;;;;;
Oakland,1/27/2015,$169.37 ,981;;;;;;;;
Oakland,1/27/2015,$38.13 ,982;;;;;;;;
Oakland,1/27/2015,$39.33 ,980;;;;;;;;
Oakland,1/27/2015,$18.40 ,980;;;;;;;;
Oakland,1/27/2015,$37.55 ,980;;;;;;;;
Oakland,1/27/2015,$162.91 ,980;;;;;;;;
Oakland,1/27/2015,$144.89 ,981;;;;;;;;
Oakland,1/27/2015,$169.57 ,982;;;;;;;;
Oakland,1/27/2015,$197.30 ,980;;;;;;;;
Oakland,1/27/2015,$37.49 ,980;;;;;;;;
Oakland,1/27/2015,$13.86 ,982;;;;;;;;
Oakland,1/27/2015,$17.68 ,980;;;;;;;;
Oakland,1/27/2015,$76.80 ,980;;;;;;;;
Oakland,1/27/2015,$20.07 ,983;;;;;;;;
Oakland,1/27/2015,$79.14 ,981;;;;;;;;
Oakland,1/27/2015,$173.76 ,980;;;;;;;;
Oakland,1/27/2015,$12.05 ,980;;;;;;;;
Oakland,1/27/2015,$33.75 ,983;;;;;;;;
Oakland,1/27/2015,$40.12 ,983;;;;;;;;
Oakland,1/27/2015,$193.52 ,983;;;;;;;;
Oakland,1/27/2015,$186.51 ,981;;;;;;;;
Oakland,1/27/2015,$10.67 ,983;;;;;;;;
Oakland,1/27/2015,$238.74 ,983;;;;;;;;
Oakland,1/27/2015,$164.91 ,983;;;;;;;;
Oakland,1/27/2015,$24.74 ,981;;;;;;;;
Oakland,1/27/2015,$54.07 ,982;;;;;;;;
Oakland,1/27/2015,$173.81 ,983;;;;;;;;
Oakland,1/27/2015,$18.39 ,980;;;;;;;;
Oakland,1/27/2015,$201.37 ,982;;;;;;;;
Oakland,1/27/2015,$144.63 ,983;;;;;;;;
Oakland,1/27/2015,$19.83 ,983;;;;;;;;
Oakland,1/27/2015,$27.39 ,983;;;;;;;;
Oakland,1/27/2015,$13.89 ,980;;;;;;;;
Oakland,1/27/2015,$234.02 ,981;;;;;;;;
Oakland,1/27/2015,$134.24 ,983;;;;;;;;
Oakland,1/27/2015,$127.04 ,983;;;;;;;;
Oakland,1/27/2015,$40.65 ,983;;;;;;;;
Oakland,1/27/2015,$45.44 ,980;;;;;;;;
Oakland,1/27/2015,$6.08 ,981;;;;;;;;
Oakland,1/27/2015,$35.90 ,982;;;;;;;;
Oakland,1/27/2015,$175.95 ,983;;;;;;;;
Oakland,1/27/2015,$19.11 ,983;;;;;;;;
Oakland,1/27/2015,$19.37 ,980;;;;;;;;
Oakland,1/27/2015,$46.78 ,982;;;;;;;;
Oakland,1/27/2015,$122.41 ,980;;;;;;;;
Oakland,1/27/2015,$152.42 ,982;;;;;;;;
Oakland,1/27/2015,$58.60 ,983;;;;;;;;
Oakland,1/27/2015,$130.41 ,982;;;;;;;;
Oakland,1/27/2015,$143.58 ,983;;;;;;;;
Oakland,1/27/2015,$163.82 ,983;;;;;;;;
Oakland,1/27/2015,$38.54 ,982;;;;;;;;
Oakland,1/27/2015,$137.89 ,983;;;;;;;;
Oakland,1/27/2015,$38.52 ,983;;;;;;;;
Oakland,1/27/2015,$4.62 ,983;;;;;;;;
Oakland,1/27/2015,$183.44 ,981;;;;;;;;
Oakland,1/27/2015,$140.62 ,981;;;;;;;;
Oakland,1/27/2015,$159.17 ,983;;;;;;;;
Oakland,1/27/2015,$125.30 ,981;;;;;;;;
Oakland,1/27/2015,$39.32 ,982;;;;;;;;
Oakland,1/27/2015,$176.25 ,980;;;;;;;;
Oakland,1/27/2015,$7.36 ,982;;;;;;;;
Oakland,1/27/2015,$160.42 ,980;;;;;;;;
Oakland,1/27/2015,$94.82 ,980;;;;;;;;
Oakland,1/27/2015,$42.07 ,983;;;;;;;;
Oakland,1/27/2015,$214.43 ,980;;;;;;;;
Oakland,1/27/2015,$115.67 ,982;;;;;;;;
Oakland,1/27/2015,$12.35 ,982;;;;;;;;
Oakland,1/27/2015,$15.90 ,982;;;;;;;;
Oakland,1/27/2015,$179.83 ,980;;;;;;;;
Oakland,1/27/2015,$216.12 ,983;;;;;;;;
Oakland,1/27/2015,$24.19 ,981;;;;;;;;
Oakland,1/27/2015,$152.88 ,980;;;;;;;;
Oakland,1/27/2015,$161.16 ,981;;;;;;;;
Oakland,1/27/2015,$171.67 ,983;;;;;;;;
Oakland,1/27/2015,$178.99 ,983;;;;;;;;
Oakland,1/27/2015,$34.23 ,981;;;;;;;;
Oakland,1/27/2015,$177.46 ,981;;;;;;;;
Oakland,1/27/2015,$154.61 ,981;;;;;;;;
Oakland,1/27/2015,$177.90 ,983;;;;;;;;
Oakland,1/27/2015,$24.73 ,982;;;;;;;;
Oakland,1/27/2015,$164.45 ,982;;;;;;;;
Oakland,1/27/2015,$8.90 ,981;;;;;;;;
Oakland,1/27/2015,$145.08 ,983;;;;;;;;
Oakland,1/27/2015,$210.17 ,981;;;;;;;;
Oakland,1/27/2015,$23.98 ,983;;;;;;;;
Oakland,1/27/2015,$46.24 ,982;;;;;;;;
Oakland,1/27/2015,$154.15 ,982;;;;;;;;
Oakland,1/27/2015,$149.62 ,983;;;;;;;;
Oakland,1/27/2015,$166.30 ,982;;;;;;;;
Oakland,1/27/2015,$54.27 ,982;;;;;;;;
Oakland,1/27/2015,$14.16 ,982;;;;;;;;
Oakland,1/27/2015,$9.48 ,982;;;;;;;;
Oakland,1/27/2015,$40.38 ,982;;;;;;;;
Oakland,1/27/2015,$72.82 ,982;;;;;;;;
Oakland,1/27/2015,$41.74 ,980;;;;;;;;
Oakland,1/27/2015,$20.69 ,980;;;;;;;;
Oakland,1/27/2015,$170.20 ,981;;;;;;;;
Oakland,1/27/2015,$5.21 ,983;;;;;;;;
Oakland,1/27/2015,$133.01 ,981;;;;;;;;
Oakland,1/27/2015,$33.84 ,981;;;;;;;;
Oakland,1/27/2015,$30.07 ,982;;;;;;;;
Oakland,1/27/2015,$160.50 ,982;;;;;;;;
Oakland,1/27/2015,$8.09 ,981;;;;;;;;
Oakland,1/27/2015,$66.86 ,980;;;;;;;;
Oakland,1/27/2015,$36.26 ,982;;;;;;;;
Oakland,1/27/2015,$10.46 ,980;;;;;;;;
Oakland,1/27/2015,$37.65 ,982;;;;;;;;
Oakland,1/27/2015,$172.41 ,980;;;;;;;;
Oakland,1/27/2015,$195.72 ,983;;;;;;;;
Oakland,1/27/2015,$21.52 ,982;;;;;;;;
Oakland,1/27/2015,$7.96 ,980;;;;;;;;
Oakland,1/27/2015,$7.78 ,980;;;;;;;;
Oakland,1/27/2015,$141.48 ,982;;;;;;;;
Oakland,1/27/2015,$8.02 ,983;;;;;;;;
Oakland,1/27/2015,$37.85 ,982;;;;;;;;
Oakland,1/27/2015,$12.64 ,982;;;;;;;;
Oakland,1/27/2015,$39.76 ,981;;;;;;;;
Oakland,1/27/2015,$183.86 ,980;;;;;;;;
Oakland,1/27/2015,$29.48 ,982;;;;;;;;
Oakland,1/27/2015,$134.45 ,982;;;;;;;;
Oakland,1/27/2015,$8.89 ,980;;;;;;;;
Oakland,1/27/2015,$159.49 ,980;;;;;;;;
Oakland,1/27/2015,$140.38 ,981;;;;;;;;
Oakland,1/27/2015,$38.12 ,983;;;;;;;;
Oakland,1/27/2015,$3.76 ,982;;;;;;;;
Oakland,1/27/2015,$11.03 ,983;;;;;;;;
Oakland,1/27/2015,$38.13 ,981;;;;;;;;
Oakland,1/27/2015,$156.00 ,983;;;;;;;;
Oakland,1/27/2015,$153.53 ,980;;;;;;;;
Oakland,1/27/2015,$34.79 ,981;;;;;;;;
Oakland,1/27/2015,$166.16 ,980;;;;;;;;
Oakland,1/27/2015,$24.81 ,982;;;;;;;;
Oakland,1/27/2015,$142.91 ,982;;;;;;;;
Oakland,1/27/2015,$20.66 ,981;;;;;;;;
Oakland,1/27/2015,$4.78 ,981;;;;;;;;
Oakland,1/27/2015,$160.39 ,980;;;;;;;;
Oakland,1/27/2015,$24.82 ,982;;;;;;;;
Oakland,1/27/2015,$23.89 ,982;;;;;;;;
Oakland,1/27/2015,$183.00 ,983;;;;;;;;
Oakland,1/27/2015,$17.65 ,983;;;;;;;;
Oakland,1/27/2015,$22.27 ,980;;;;;;;;
Oakland,1/27/2015,$34.67 ,981;;;;;;;;
Oakland,1/27/2015,$6.89 ,981;;;;;;;;
Oakland,1/27/2015,$36.50 ,981;;;;;;;;
Oakland,1/27/2015,$168.06 ,981;;;;;;;;
Oakland,1/27/2015,$21.58 ,981;;;;;;;;
Oakland,1/27/2015,$21.45 ,980;;;;;;;;
Oakland,1/27/2015,$27.54 ,982;;;;;;;;
Oakland,1/27/2015,$13.46 ,983;;;;;;;;
Oakland,1/27/2015,$156.85 ,982;;;;;;;;
Oakland,1/27/2015,$14.17 ,981;;;;;;;;
Oakland,1/27/2015,$153.89 ,981;;;;;;;;
Oakland,1/27/2015,$200.06 ,980;;;;;;;;
Oakland,1/27/2015,$41.24 ,980;;;;;;;;
Oakland,1/27/2015,$160.06 ,981;;;;;;;;
Oakland,1/27/2015,$41.63 ,983;;;;;;;;
Oakland,1/27/2015,$34.85 ,981;;;;;;;;
Oakland,1/27/2015,$190.13 ,983;;;;;;;;
Oakland,1/27/2015,$181.43 ,980;;;;;;;;
Oakland,1/27/2015,$123.18 ,982;;;;;;;;
Oakland,1/27/2015,$22.38 ,982;;;;;;;;
Oakland,1/27/2015,$107.83 ,981;;;;;;;;
Oakland,1/27/2015,$42.55 ,983;;;;;;;;
Oakland,1/27/2015,$7.67 ,981;;;;;;;;
Oakland,1/27/2015,$137.70 ,982;;;;;;;;
Oakland,1/27/2015,$141.63 ,983;;;;;;;;
Oakland,1/27/2015,$31.55 ,982;;;;;;;;
Oakland,1/27/2015,$14.55 ,982;;;;;;;;
Oakland,1/27/2015,$67.25 ,983;;;;;;;;
Oakland,1/27/2015,$122.27 ,983;;;;;;;;
Oakland,1/27/2015,$187.40 ,982;;;;;;;;
Oakland,1/27/2015,$174.44 ,980;;;;;;;;
Oakland,1/27/2015,$163.71 ,983;;;;;;;;
Oakland,1/27/2015,$151.66 ,983;;;;;;;;
Oakland,1/27/2015,$174.93 ,983;;;;;;;;
Oakland,1/27/2015,$17.77 ,983;;;;;;;;
Oakland,1/27/2015,$34.88 ,982;;;;;;;;
Oakland,1/27/2015,$151.11 ,980;;;;;;;;
Oakland,1/27/2015,$35.88 ,982;;;;;;;;
Oakland,1/27/2015,$37.34 ,981;;;;;;;;
Oakland,1/27/2015,$11.43 ,982;;;;;;;;
Oakland,1/27/2015,$131.47 ,982;;;;;;;;
Oakland,1/27/2015,$11.19 ,980;;;;;;;;
Oakland,1/27/2015,$185.43 ,980;;;;;;;;
Oakland,1/27/2015,$112.06 ,983;;;;;;;;
Oakland,1/27/2015,$60.22 ,983;;;;;;;;
Oakland,1/27/2015,$23.36 ,980;;;;;;;;
Oakland,1/27/2015,$195.88 ,980;;;;;;;;
Oakland,1/27/2015,$8.57 ,982;;;;;;;;
Oakland,1/27/2015,$181.63 ,981;;;;;;;;
Oakland,1/27/2015,$132.03 ,982;;;;;;;;
Oakland,1/27/2015,$42.17 ,982;;;;;;;;
Oakland,1/27/2015,$10.29 ,981;;;;;;;;
Oakland,1/27/2015,$128.83 ,983;;;;;;;;
Oakland,1/27/2015,$37.93 ,982;;;;;;;;
Oakland,1/27/2015,$47.13 ,980;;;;;;;;
Oakland,1/27/2015,$45.65 ,980;;;;;;;;
Oakland,1/27/2015,$13.49 ,983;;;;;;;;
Oakland,1/27/2015,$13.20 ,981;;;;;;;;
Oakland,1/27/2015,$188.46 ,980;;;;;;;;
Oakland,1/27/2015,$161.07 ,982;;;;;;;;
Oakland,1/27/2015,$204.25 ,983;;;;;;;;
Oakland,1/27/2015,$121.40 ,983;;;;;;;;
Oakland,1/27/2015,$181.90 ,982;;;;;;;;
Oakland,1/27/2015,$14.50 ,982;;;;;;;;
Oakland,1/27/2015,$115.75 ,982;;;;;;;;
Oakland,1/27/2015,$19.19 ,981;;;;;;;;
Oakland,1/27/2015,$198.35 ,982;;;;;;;;
Oakland,1/27/2015,$46.39 ,983;;;;;;;;
Oakland,1/27/2015,$32.89 ,981;;;;;;;;
Oakland,1/27/2015,$125.64 ,983;;;;;;;;
Oakland,1/27/2015,$5.06 ,980;;;;;;;;
Oakland,1/27/2015,$138.81 ,981;;;;;;;;
Oakland,1/27/2015,$24.33 ,981;;;;;;;;
Oakland,1/27/2015,$11.82 ,983;;;;;;;;
Oakland,1/27/2015,$138.94 ,983;;;;;;;;
Oakland,1/27/2015,$36.56 ,981;;;;;;;;
Oakland,1/27/2015,$151.85 ,980;;;;;;;;
Oakland,1/27/2015,$33.72 ,980;;;;;;;;
Oakland,1/27/2015,$41.48 ,982;;;;;;;;
Oakland,1/27/2015,$143.08 ,983;;;;;;;;
Oakland,1/27/2015,$36.74 ,983;;;;;;;;
Oakland,1/27/2015,$181.22 ,980;;;;;;;;
Oakland,1/27/2015,$238.96 ,981;;;;;;;;
Oakland,1/27/2015,$155.04 ,982;;;;;;;;
Oakland,1/27/2015,$36.36 ,982;;;;;;;;
Oakland,1/27/2015,$24.08 ,980;;;;;;;;
Oakland,1/27/2015,$161.44 ,980;;;;;;;;
Oakland,1/27/2015,$168.57 ,982;;;;;;;;
Oakland,1/27/2015,$168.49 ,981;;;;;;;;
Oakland,1/27/2015,$19.24 ,980;;;;;;;;
Oakland,1/27/2015,$128.95 ,983;;;;;;;;
Oakland,1/27/2015,$186.78 ,980;;;;;;;;
Oakland,1/27/2015,$162.52 ,982;;;;;;;;
Oakland,1/27/2015,$163.45 ,983;;;;;;;;
Oakland,1/27/2015,$19.79 ,981;;;;;;;;
Oakland,1/27/2015,$38.14 ,983;;;;;;;;
Oakland,1/27/2015,$10.67 ,980;;;;;;;;
Oakland,1/28/2015,$18.63 ,980;;;;;;;;
Oakland,1/28/2015,$16.30 ,982;;;;;;;;
Oakland,1/28/2015,$189.14 ,983;;;;;;;;
Oakland,1/28/2015,$4.99 ,983;;;;;;;;
Oakland,1/28/2015,$21.68 ,983;;;;;;;;
Oakland,1/28/2015,$65.36 ,982;;;;;;;;
Oakland,1/28/2015,$206.03 ,981;;;;;;;;
Oakland,1/28/2015,$40.21 ,983;;;;;;;;
Oakland,1/28/2015,$224.05 ,982;;;;;;;;
Oakland,1/28/2015,$157.91 ,980;;;;;;;;
Oakland,1/28/2015,$215.93 ,982;;;;;;;;
Oakland,1/28/2015,$33.64 ,980;;;;;;;;
Oakland,1/28/2015,$11.05 ,983;;;;;;;;
Oakland,1/28/2015,$178.94 ,983;;;;;;;;
Oakland,1/28/2015,$43.89 ,981;;;;;;;;
Oakland,1/28/2015,$36.72 ,982;;;;;;;;
Oakland,1/28/2015,$22.46 ,983;;;;;;;;
Oakland,1/28/2015,$106.32 ,981;;;;;;;;
Oakland,1/28/2015,$144.52 ,982;;;;;;;;
Oakland,1/28/2015,$30.23 ,983;;;;;;;;
Oakland,1/28/2015,$158.83 ,983;;;;;;;;
Oakland,1/28/2015,$18.12 ,980;;;;;;;;
Oakland,1/28/2015,$12.68 ,981;;;;;;;;
Oakland,1/28/2015,$34.34 ,980;;;;;;;;
Oakland,1/28/2015,$37.10 ,982;;;;;;;;
Oakland,1/28/2015,$15.39 ,980;;;;;;;;
Oakland,1/28/2015,$165.82 ,981;;;;;;;;
Oakland,1/28/2015,$33.37 ,983;;;;;;;;
Oakland,1/28/2015,$39.10 ,980;;;;;;;;
Oakland,1/28/2015,$152.87 ,982;;;;;;;;
Oakland,1/28/2015,$24.61 ,980;;;;;;;;
Oakland,1/28/2015,$139.11 ,983;;;;;;;;
Oakland,1/28/2015,$4.34 ,983;;;;;;;;
Oakland,1/28/2015,$18.81 ,980;;;;;;;;
Oakland,1/28/2015,$43.45 ,980;;;;;;;;
Oakland,1/28/2015,$171.45 ,980;;;;;;;;
Oakland,1/28/2015,$79.97 ,982;;;;;;;;
Oakland,1/28/2015,$42.77 ,980;;;;;;;;
Oakland,1/28/2015,$20.49 ,981;;;;;;;;
Oakland,1/28/2015,$125.52 ,983;;;;;;;;
Oakland,1/28/2015,$167.34 ,983;;;;;;;;
Oakland,1/28/2015,$86.68 ,982;;;;;;;;
Oakland,1/28/2015,$111.86 ,980;;;;;;;;
Oakland,1/28/2015,$44.06 ,980;;;;;;;;
Oakland,1/28/2015,$137.27 ,982;;;;;;;;
Oakland,1/28/2015,$38.37 ,983;;;;;;;;
Oakland,1/28/2015,$36.86 ,982;;;;;;;;
Oakland,1/28/2015,$20.18 ,982;;;;;;;;
Oakland,1/28/2015,$40.55 ,983;;;;;;;;
Oakland,1/28/2015,$41.26 ,980;;;;;;;;
Oakland,1/28/2015,$34.55 ,980;;;;;;;;
Oakland,1/28/2015,$16.25 ,982;;;;;;;;
Oakland,1/28/2015,$187.34 ,983;;;;;;;;
Oakland,1/28/2015,$112.18 ,982;;;;;;;;
Oakland,1/28/2015,$22.49 ,982;;;;;;;;
Oakland,1/28/2015,$6.84 ,982;;;;;;;;
Oakland,1/28/2015,$210.65 ,982;;;;;;;;
Oakland,1/28/2015,$18.98 ,982;;;;;;;;
Oakland,1/28/2015,$31.80 ,983;;;;;;;;
Oakland,1/28/2015,$162.84 ,980;;;;;;;;
Oakland,1/28/2015,$144.21 ,980;;;;;;;;
Oakland,1/28/2015,$29.38 ,983;;;;;;;;
Oakland,1/28/2015,$42.04 ,982;;;;;;;;
Oakland,1/28/2015,$36.03 ,983;;;;;;;;
Oakland,1/28/2015,$172.00 ,982;;;;;;;;
Oakland,1/28/2015,$17.35 ,981;;;;;;;;
Oakland,1/28/2015,$44.51 ,982;;;;;;;;
Oakland,1/28/2015,$170.05 ,980;;;;;;;;
Oakland,1/28/2015,$190.28 ,981;;;;;;;;
Oakland,1/28/2015,$19.85 ,982;;;;;;;;
Oakland,1/28/2015,$176.95 ,981;;;;;;;;
Oakland,1/28/2015,$42.73 ,982;;;;;;;;
Oakland,1/28/2015,$36.32 ,981;;;;;;;;
Oakland,1/28/2015,$23.83 ,981;;;;;;;;
Oakland,1/28/2015,$153.92 ,980;;;;;;;;
Oakland,1/28/2015,$40.06 ,981;;;;;;;;
Oakland,1/28/2015,$32.47 ,983;;;;;;;;
Oakland,1/28/2015,$173.30 ,980;;;;;;;;
Oakland,1/28/2015,$52.22 ,983;;;;;;;;
Oakland,1/28/2015,$86.30 ,983;;;;;;;;
Oakland,1/28/2015,$28.60 ,980;;;;;;;;
Oakland,1/28/2015,$151.14 ,982;;;;;;;;
Oakland,1/28/2015,$17.74 ,982;;;;;;;;
Oakland,1/28/2015,$169.90 ,980;;;;;;;;
Oakland,1/28/2015,$13.80 ,982;;;;;;;;
Oakland,1/28/2015,$20.17 ,982;;;;;;;;
Oakland,1/28/2015,$44.27 ,981;;;;;;;;
Oakland,1/28/2015,$39.49 ,980;;;;;;;;
Oakland,1/28/2015,$4.89 ,980;;;;;;;;
Oakland,1/28/2015,$126.04 ,983;;;;;;;;
Oakland,1/28/2015,$143.88 ,981;;;;;;;;
Oakland,1/28/2015,$6.30 ,980;;;;;;;;
Oakland,1/28/2015,$39.17 ,980;;;;;;;;
Oakland,1/28/2015,$39.57 ,981;;;;;;;;
Oakland,1/28/2015,$164.15 ,981;;;;;;;;
Oakland,1/28/2015,$165.51 ,983;;;;;;;;
Oakland,1/28/2015,$13.68 ,983;;;;;;;;
Oakland,1/28/2015,$24.61 ,982;;;;;;;;
Oakland,1/28/2015,$43.95 ,980;;;;;;;;
Oakland,1/28/2015,$38.91 ,982;;;;;;;;
Oakland,1/28/2015,$18.52 ,982;;;;;;;;
Oakland,1/28/2015,$140.89 ,982;;;;;;;;
Oakland,1/28/2015,$93.26 ,982;;;;;;;;
Oakland,1/28/2015,$223.88 ,980;;;;;;;;
Oakland,1/28/2015,$3.21 ,982;;;;;;;;
Oakland,1/28/2015,$14.01 ,981;;;;;;;;
Oakland,1/28/2015,$41.61 ,982;;;;;;;;
Oakland,1/28/2015,$6.69 ,982;;;;;;;;
Oakland,1/28/2015,$17.71 ,981;;;;;;;;
Oakland,1/28/2015,$168.67 ,982;;;;;;;;
Oakland,1/28/2015,$125.77 ,982;;;;;;;;
Oakland,1/28/2015,$42.15 ,983;;;;;;;;
Oakland,1/28/2015,$6.19 ,982;;;;;;;;
Oakland,1/28/2015,$39.14 ,980;;;;;;;;
Oakland,1/28/2015,$10.04 ,982;;;;;;;;
Oakland,1/28/2015,$193.07 ,981;;;;;;;;
Oakland,1/28/2015,$207.46 ,980;;;;;;;;
Oakland,1/28/2015,$24.01 ,980;;;;;;;;
Oakland,1/28/2015,$39.79 ,981;;;;;;;;
Oakland,1/28/2015,$221.66 ,983;;;;;;;;
Oakland,1/28/2015,$178.76 ,981;;;;;;;;
Oakland,1/28/2015,$147.89 ,980;;;;;;;;
Oakland,1/28/2015,$14.32 ,981;;;;;;;;
Oakland,1/28/2015,$116.05 ,980;;;;;;;;
Oakland,1/28/2015,$24.85 ,983;;;;;;;;
Oakland,1/28/2015,$135.30 ,982;;;;;;;;
Oakland,1/28/2015,$43.05 ,980;;;;;;;;
Oakland,1/28/2015,$86.99 ,980;;;;;;;;
Oakland,1/28/2015,$5.50 ,980;;;;;;;;
Oakland,1/28/2015,$244.85 ,980;;;;;;;;
Oakland,1/28/2015,$23.44 ,982;;;;;;;;
Oakland,1/28/2015,$111.27 ,983;;;;;;;;
Oakland,1/28/2015,$148.54 ,980;;;;;;;;
Oakland,1/28/2015,$144.00 ,980;;;;;;;;
Oakland,1/28/2015,$144.48 ,980;;;;;;;;
Oakland,1/28/2015,$36.35 ,982;;;;;;;;
Oakland,1/28/2015,$32.14 ,983;;;;;;;;
Oakland,1/28/2015,$25.83 ,980;;;;;;;;
Oakland,1/28/2015,$12.70 ,983;;;;;;;;
Oakland,1/28/2015,$118.90 ,981;;;;;;;;
Oakland,1/28/2015,$160.93 ,980;;;;;;;;
Oakland,1/28/2015,$39.41 ,981;;;;;;;;
Oakland,1/28/2015,$15.86 ,982;;;;;;;;
Oakland,1/28/2015,$39.42 ,981;;;;;;;;
Oakland,1/28/2015,$38.01 ,981;;;;;;;;
Oakland,1/28/2015,$36.70 ,982;;;;;;;;
Oakland,1/28/2015,$207.30 ,983;;;;;;;;
Oakland,1/28/2015,$191.65 ,981;;;;;;;;
Oakland,1/28/2015,$16.40 ,980;;;;;;;;
Oakland,1/28/2015,$130.87 ,983;;;;;;;;
Oakland,1/28/2015,$42.54 ,981;;;;;;;;
Oakland,1/28/2015,$3.96 ,980;;;;;;;;
Oakland,1/28/2015,$153.40 ,981;;;;;;;;
Oakland,1/28/2015,$150.56 ,980;;;;;;;;
Oakland,1/28/2015,$10.63 ,982;;;;;;;;
Oakland,1/28/2015,$185.28 ,980;;;;;;;;
Oakland,1/28/2015,$155.59 ,983;;;;;;;;
Oakland,1/28/2015,$244.26 ,981;;;;;;;;
Oakland,1/28/2015,$99.56 ,983;;;;;;;;
Oakland,1/28/2015,$9.03 ,982;;;;;;;;
Oakland,1/28/2015,$38.30 ,981;;;;;;;;
Oakland,1/28/2015,$164.38 ,981;;;;;;;;
Oakland,1/28/2015,$6.15 ,983;;;;;;;;
Oakland,1/28/2015,$26.18 ,981;;;;;;;;
Oakland,1/28/2015,$39.16 ,982;;;;;;;;
Oakland,1/28/2015,$179.03 ,982;;;;;;;;
Oakland,1/28/2015,$12.52 ,982;;;;;;;;
Oakland,1/28/2015,$36.58 ,981;;;;;;;;
Oakland,1/28/2015,$44.23 ,982;;;;;;;;
Oakland,1/28/2015,$16.62 ,982;;;;;;;;
Oakland,1/28/2015,$149.08 ,983;;;;;;;;
Oakland,1/28/2015,$19.26 ,983;;;;;;;;
Oakland,1/28/2015,$12.13 ,980;;;;;;;;
Oakland,1/28/2015,$157.97 ,981;;;;;;;;
Oakland,1/28/2015,$7.77 ,981;;;;;;;;
Oakland,1/28/2015,$4.15 ,981;;;;;;;;
Oakland,1/28/2015,$38.60 ,981;;;;;;;;
Oakland,1/28/2015,$150.13 ,981;;;;;;;;
Oakland,1/28/2015,$133.94 ,981;;;;;;;;
Oakland,1/28/2015,$194.13 ,980;;;;;;;;
Oakland,1/28/2015,$19.07 ,983;;;;;;;;
Oakland,1/28/2015,$88.17 ,982;;;;;;;;
Oakland,1/28/2015,$196.97 ,983;;;;;;;;
Oakland,1/28/2015,$141.83 ,983;;;;;;;;
Oakland,1/28/2015,$24.28 ,980;;;;;;;;
Oakland,1/28/2015,$35.84 ,983;;;;;;;;
Oakland,1/28/2015,$23.76 ,980;;;;;;;;
Oakland,1/28/2015,$14.79 ,983;;;;;;;;
Oakland,1/28/2015,$37.57 ,982;;;;;;;;
Oakland,1/28/2015,$35.74 ,980;;;;;;;;
Oakland,1/28/2015,$172.37 ,981;;;;;;;;
Oakland,1/28/2015,$228.04 ,981;;;;;;;;
Oakland,1/28/2015,$39.78 ,982;;;;;;;;
Oakland,1/28/2015,$154.98 ,983;;;;;;;;
Oakland,1/28/2015,$37.49 ,983;;;;;;;;
Oakland,1/28/2015,$37.73 ,980;;;;;;;;
Oakland,1/28/2015,$49.77 ,980;;;;;;;;
Oakland,1/28/2015,$36.87 ,982;;;;;;;;
Oakland,1/28/2015,$4.30 ,980;;;;;;;;
Oakland,1/28/2015,$40.71 ,981;;;;;;;;
Oakland,1/28/2015,$38.47 ,982;;;;;;;;
Oakland,1/28/2015,$4.90 ,983;;;;;;;;
Oakland,1/28/2015,$185.37 ,980;;;;;;;;
Oakland,1/28/2015,$3.89 ,983;;;;;;;;
Oakland,1/28/2015,$66.84 ,980;;;;;;;;
Oakland,1/28/2015,$17.02 ,983;;;;;;;;
Oakland,1/28/2015,$41.79 ,980;;;;;;;;
Oakland,1/28/2015,$37.69 ,983;;;;;;;;
Oakland,1/28/2015,$149.47 ,983;;;;;;;;
Oakland,1/28/2015,$38.64 ,981;;;;;;;;
Oakland,1/28/2015,$160.06 ,981;;;;;;;;
Oakland,1/28/2015,$33.03 ,981;;;;;;;;
Oakland,1/28/2015,$123.39 ,983;;;;;;;;
Oakland,1/28/2015,$34.01 ,983;;;;;;;;
Oakland,1/28/2015,$34.83 ,982;;;;;;;;
Oakland,1/28/2015,$233.08 ,981;;;;;;;;
Oakland,1/28/2015,$187.27 ,980;;;;;;;;
Oakland,1/28/2015,$162.99 ,983;;;;;;;;
Oakland,1/28/2015,$155.59 ,981;;;;;;;;
Oakland,1/28/2015,$17.73 ,981;;;;;;;;
Oakland,1/28/2015,$140.78 ,983;;;;;;;;
Oakland,1/28/2015,$214.09 ,982;;;;;;;;
Oakland,1/28/2015,$124.79 ,982;;;;;;;;
Oakland,1/28/2015,$17.04 ,982;;;;;;;;
Oakland,1/28/2015,$38.47 ,981;;;;;;;;
Oakland,1/28/2015,$10.08 ,982;;;;;;;;
Oakland,1/28/2015,$18.77 ,980;;;;;;;;
Oakland,1/28/2015,$160.53 ,981;;;;;;;;
Oakland,1/28/2015,$142.26 ,980;;;;;;;;
Oakland,1/28/2015,$33.78 ,981;;;;;;;;
Oakland,1/28/2015,$14.39 ,983;;;;;;;;
Oakland,1/28/2015,$47.01 ,983;;;;;;;;
Oakland,1/28/2015,$14.15 ,982;;;;;;;;
Oakland,1/28/2015,$7.82 ,981;;;;;;;;
Oakland,1/28/2015,$18.17 ,983;;;;;;;;
Oakland,1/28/2015,$156.55 ,983;;;;;;;;
Oakland,1/28/2015,$108.62 ,983;;;;;;;;
Oakland,1/28/2015,$63.74 ,981;;;;;;;;
Oakland,1/28/2015,$37.64 ,981;;;;;;;;
Oakland,1/28/2015,$159.30 ,981;;;;;;;;
Oakland,1/28/2015,$41.32 ,982;;;;;;;;
Oakland,1/28/2015,$100.42 ,981;;;;;;;;
Oakland,1/28/2015,$12.74 ,983;;;;;;;;
Oakland,1/28/2015,$22.91 ,981;;;;;;;;
Oakland,1/28/2015,$40.01 ,983;;;;;;;;
Oakland,1/28/2015,$22.38 ,980;;;;;;;;
Oakland,1/28/2015,$11.75 ,980;;;;;;;;
Oakland,1/28/2015,$40.21 ,983;;;;;;;;
Oakland,1/28/2015,$78.22 ,983;;;;;;;;
Oakland,1/28/2015,$180.73 ,983;;;;;;;;
Oakland,1/28/2015,$152.58 ,981;;;;;;;;
Oakland,1/28/2015,$150.77 ,981;;;;;;;;
Oakland,1/28/2015,$9.71 ,982;;;;;;;;
Oakland,1/28/2015,$163.52 ,982;;;;;;;;
Oakland,1/28/2015,$10.69 ,982;;;;;;;;
Oakland,1/28/2015,$112.47 ,980;;;;;;;;
Oakland,1/28/2015,$14.77 ,982;;;;;;;;
Oakland,1/28/2015,$39.81 ,980;;;;;;;;
Oakland,1/28/2015,$155.00 ,981;;;;;;;;
Oakland,1/28/2015,$26.94 ,982;;;;;;;;
Oakland,1/28/2015,$18.90 ,981;;;;;;;;
Oakland,1/28/2015,$151.56 ,982;;;;;;;;
Oakland,1/28/2015,$169.22 ,980;;;;;;;;
Oakland,1/28/2015,$38.03 ,983;;;;;;;;
Oakland,1/28/2015,$24.70 ,982;;;;;;;;
Oakland,1/28/2015,$33.69 ,982;;;;;;;;
Oakland,1/28/2015,$38.89 ,981;;;;;;;;
Oakland,1/28/2015,$179.23 ,980;;;;;;;;
Oakland,1/28/2015,$16.45 ,982;;;;;;;;
Oakland,1/28/2015,$11.82 ,980;;;;;;;;
Oakland,1/28/2015,$19.19 ,983;;;;;;;;
Oakland,1/28/2015,$8.22 ,982;;;;;;;;
Oakland,1/28/2015,$19.29 ,981;;;;;;;;
Oakland,1/28/2015,$43.91 ,983;;;;;;;;
Oakland,1/28/2015,$44.20 ,982;;;;;;;;
Oakland,1/28/2015,$189.48 ,981;;;;;;;;
Oakland,1/28/2015,$40.39 ,983;;;;;;;;
Oakland,1/28/2015,$152.12 ,980;;;;;;;;
Oakland,1/28/2015,$127.49 ,980;;;;;;;;
Oakland,1/28/2015,$37.83 ,981;;;;;;;;
Oakland,1/28/2015,$117.56 ,980;;;;;;;;
Oakland,1/28/2015,$5.38 ,980;;;;;;;;
Oakland,1/28/2015,$36.69 ,982;;;;;;;;
Oakland,1/28/2015,$43.51 ,980;;;;;;;;
Oakland,1/28/2015,$121.28 ,980;;;;;;;;
Oakland,1/28/2015,$171.43 ,981;;;;;;;;
Oakland,1/28/2015,$242.09 ,980;;;;;;;;
Oakland,1/28/2015,$37.50 ,983;;;;;;;;
Oakland,1/28/2015,$34.37 ,982;;;;;;;;
Oakland,1/28/2015,$12.77 ,982;;;;;;;;
Oakland,1/28/2015,$190.33 ,982;;;;;;;;
Oakland,1/28/2015,$17.19 ,983;;;;;;;;
Oakland,1/28/2015,$35.97 ,980;;;;;;;;
Oakland,1/28/2015,$11.23 ,981;;;;;;;;
Oakland,1/28/2015,$158.01 ,983;;;;;;;;
Oakland,1/28/2015,$155.72 ,982;;;;;;;;
Oakland,1/28/2015,$141.09 ,982;;;;;;;;
Oakland,1/28/2015,$8.76 ,982;;;;;;;;
Oakland,1/28/2015,$159.43 ,983;;;;;;;;
Oakland,1/28/2015,$14.43 ,983;;;;;;;;
Oakland,1/28/2015,$194.27 ,981;;;;;;;;
Oakland,1/28/2015,$8.16 ,983;;;;;;;;
Oakland,1/28/2015,$37.46 ,981;;;;;;;;
Oakland,1/28/2015,$34.78 ,981;;;;;;;;
Oakland,1/28/2015,$37.54 ,981;;;;;;;;
Oakland,1/28/2015,$185.74 ,981;;;;;;;;
Oakland,1/28/2015,$18.37 ,982;;;;;;;;
Oakland,1/28/2015,$198.82 ,981;;;;;;;;
Oakland,1/28/2015,$24.12 ,980;;;;;;;;
Oakland,1/28/2015,$40.28 ,983;;;;;;;;
Oakland,1/28/2015,$18.86 ,981;;;;;;;;
Oakland,1/28/2015,$37.80 ,983;;;;;;;;
Oakland,1/28/2015,$35.20 ,980;;;;;;;;
Oakland,1/28/2015,$14.42 ,982;;;;;;;;
Oakland,1/28/2015,$132.23 ,982;;;;;;;;
Oakland,1/28/2015,$172.99 ,981;;;;;;;;
Oakland,1/28/2015,$191.03 ,983;;;;;;;;
Oakland,1/28/2015,$39.98 ,981;;;;;;;;
Oakland,1/28/2015,$17.80 ,981;;;;;;;;
Oakland,1/28/2015,$243.02 ,981;;;;;;;;
Oakland,1/28/2015,$149.62 ,983;;;;;;;;
Oakland,1/28/2015,$9.12 ,980;;;;;;;;
Oakland,1/28/2015,$10.02 ,982;;;;;;;;
Oakland,1/28/2015,$8.84 ,983;;;;;;;;
Oakland,1/28/2015,$145.30 ,983;;;;;;;;
Oakland,1/28/2015,$27.31 ,982;;;;;;;;
Oakland,1/28/2015,$193.55 ,983;;;;;;;;
Oakland,1/28/2015,$191.74 ,982;;;;;;;;
Oakland,1/28/2015,$40.78 ,981;;;;;;;;
Oakland,1/28/2015,$10.46 ,980;;;;;;;;
Oakland,1/28/2015,$155.11 ,983;;;;;;;;
Oakland,1/28/2015,$37.19 ,981;;;;;;;;
Oakland,1/28/2015,$4.03 ,983;;;;;;;;
Oakland,1/28/2015,$166.55 ,981;;;;;;;;
Oakland,1/28/2015,$24.07 ,980;;;;;;;;
Oakland,1/28/2015,$12.39 ,981;;;;;;;;
Oakland,1/28/2015,$22.82 ,983;;;;;;;;
Oakland,1/28/2015,$148.29 ,983;;;;;;;;
Oakland,1/28/2015,$38.17 ,981;;;;;;;;
Oakland,1/28/2015,$87.75 ,983;;;;;;;;
Oakland,1/28/2015,$14.50 ,983;;;;;;;;
Oakland,1/28/2015,$97.84 ,983;;;;;;;;
Oakland,1/28/2015,$35.90 ,982;;;;;;;;
Oakland,1/28/2015,$16.47 ,982;;;;;;;;
Oakland,1/28/2015,$36.31 ,983;;;;;;;;
Oakland,1/29/2015,$14.13 ,981;;;;;;;;
Oakland,1/29/2015,$174.37 ,980;;;;;;;;
Oakland,1/29/2015,$198.64 ,981;;;;;;;;
Oakland,1/29/2015,$16.93 ,982;;;;;;;;
Oakland,1/29/2015,$105.40 ,982;;;;;;;;
Oakland,1/29/2015,$16.64 ,982;;;;;;;;
Oakland,1/29/2015,$166.57 ,980;;;;;;;;
Oakland,1/29/2015,$84.24 ,983;;;;;;;;
Oakland,1/29/2015,$230.06 ,980;;;;;;;;
Oakland,1/29/2015,$14.56 ,982;;;;;;;;
Oakland,1/29/2015,$12.05 ,981;;;;;;;;
Oakland,1/29/2015,$19.50 ,981;;;;;;;;
Oakland,1/29/2015,$37.38 ,982;;;;;;;;
Oakland,1/29/2015,$5.05 ,982;;;;;;;;
Oakland,1/29/2015,$35.68 ,981;;;;;;;;
Oakland,1/29/2015,$40.22 ,983;;;;;;;;
Oakland,1/29/2015,$222.90 ,980;;;;;;;;
Oakland,1/29/2015,$41.56 ,980;;;;;;;;
Oakland,1/29/2015,$105.49 ,981;;;;;;;;
Oakland,1/29/2015,$243.12 ,980;;;;;;;;
Oakland,1/29/2015,$11.01 ,983;;;;;;;;
Oakland,1/29/2015,$12.89 ,981;;;;;;;;
Oakland,1/29/2015,$40.27 ,982;;;;;;;;
Oakland,1/29/2015,$147.85 ,981;;;;;;;;
Oakland,1/29/2015,$10.73 ,982;;;;;;;;
Oakland,1/29/2015,$164.38 ,983;;;;;;;;
Oakland,1/29/2015,$33.44 ,982;;;;;;;;
Oakland,1/29/2015,$42.09 ,980;;;;;;;;
Oakland,1/29/2015,$179.03 ,980;;;;;;;;
Oakland,1/29/2015,$172.36 ,983;;;;;;;;
Oakland,1/29/2015,$3.16 ,982;;;;;;;;
Oakland,1/29/2015,$175.53 ,980;;;;;;;;
Oakland,1/29/2015,$37.81 ,982;;;;;;;;
Oakland,1/29/2015,$21.34 ,983;;;;;;;;
Oakland,1/29/2015,$40.01 ,981;;;;;;;;
Oakland,1/29/2015,$22.17 ,980;;;;;;;;
Oakland,1/29/2015,$34.42 ,982;;;;;;;;
Oakland,1/29/2015,$134.13 ,983;;;;;;;;
Oakland,1/29/2015,$153.27 ,981;;;;;;;;
Oakland,1/29/2015,$150.91 ,982;;;;;;;;
Oakland,1/29/2015,$6.87 ,980;;;;;;;;
Oakland,1/29/2015,$34.13 ,983;;;;;;;;
Oakland,1/29/2015,$27.68 ,981;;;;;;;;
Oakland,1/29/2015,$140.89 ,983;;;;;;;;
Oakland,1/29/2015,$49.37 ,983;;;;;;;;
Oakland,1/29/2015,$40.98 ,981;;;;;;;;
Oakland,1/29/2015,$60.93 ,983;;;;;;;;
Oakland,1/29/2015,$39.83 ,980;;;;;;;;
Oakland,1/29/2015,$155.99 ,983;;;;;;;;
Oakland,1/29/2015,$35.75 ,980;;;;;;;;
Oakland,1/29/2015,$133.56 ,980;;;;;;;;
Oakland,1/29/2015,$159.68 ,982;;;;;;;;
Oakland,1/29/2015,$102.38 ,982;;;;;;;;
Oakland,1/29/2015,$33.91 ,982;;;;;;;;
Oakland,1/29/2015,$165.09 ,982;;;;;;;;
Oakland,1/29/2015,$12.27 ,983;;;;;;;;
Oakland,1/29/2015,$156.87 ,983;;;;;;;;
Oakland,1/29/2015,$9.55 ,981;;;;;;;;
Oakland,1/29/2015,$43.10 ,980;;;;;;;;
Oakland,1/29/2015,$40.23 ,980;;;;;;;;
Oakland,1/29/2015,$148.84 ,981;;;;;;;;
Oakland,1/29/2015,$5.52 ,980;;;;;;;;
Oakland,1/29/2015,$146.30 ,980;;;;;;;;
Oakland,1/29/2015,$35.22 ,980;;;;;;;;
Oakland,1/29/2015,$39.63 ,980;;;;;;;;
Oakland,1/29/2015,$148.40 ,980;;;;;;;;
Oakland,1/29/2015,$44.08 ,982;;;;;;;;
Oakland,1/29/2015,$39.17 ,981;;;;;;;;
Oakland,1/29/2015,$51.19 ,982;;;;;;;;
Oakland,1/29/2015,$12.24 ,982;;;;;;;;
Oakland,1/29/2015,$7.98 ,982;;;;;;;;
Oakland,1/29/2015,$6.17 ,983;;;;;;;;
Oakland,1/29/2015,$42.67 ,983;;;;;;;;
Oakland,1/29/2015,$39.85 ,980;;;;;;;;
Oakland,1/29/2015,$181.56 ,980;;;;;;;;
Oakland,1/29/2015,$83.22 ,980;;;;;;;;
Oakland,1/29/2015,$19.72 ,981;;;;;;;;
Oakland,1/29/2015,$42.35 ,982;;;;;;;;
Oakland,1/29/2015,$42.59 ,981;;;;;;;;
Oakland,1/29/2015,$36.08 ,983;;;;;;;;
Oakland,1/29/2015,$35.10 ,981;;;;;;;;
Oakland,1/29/2015,$40.80 ,980;;;;;;;;
Oakland,1/29/2015,$101.27 ,980;;;;;;;;
Oakland,1/29/2015,$22.48 ,982;;;;;;;;
Oakland,1/29/2015,$31.73 ,980;;;;;;;;
Oakland,1/29/2015,$182.20 ,981;;;;;;;;
Oakland,1/29/2015,$24.30 ,983;;;;;;;;
Oakland,1/29/2015,$34.86 ,981;;;;;;;;
Oakland,1/29/2015,$19.86 ,981;;;;;;;;
Oakland,1/29/2015,$146.18 ,983;;;;;;;;
Oakland,1/29/2015,$5.66 ,980;;;;;;;;
Oakland,1/29/2015,$247.08 ,983;;;;;;;;
Oakland,1/29/2015,$36.77 ,982;;;;;;;;
Oakland,1/29/2015,$30.92 ,981;;;;;;;;
Oakland,1/29/2015,$26.87 ,980;;;;;;;;
Oakland,1/29/2015,$195.92 ,981;;;;;;;;
Oakland,1/29/2015,$229.08 ,980;;;;;;;;
Oakland,1/29/2015,$151.33 ,980;;;;;;;;
Oakland,1/29/2015,$37.79 ,983;;;;;;;;
Oakland,1/29/2015,$19.49 ,981;;;;;;;;
Oakland,1/29/2015,$14.21 ,980;;;;;;;;
Oakland,1/29/2015,$136.05 ,982;;;;;;;;
Oakland,1/29/2015,$5.90 ,982;;;;;;;;
Oakland,1/29/2015,$38.94 ,983;;;;;;;;
Oakland,1/29/2015,$11.52 ,983;;;;;;;;
Oakland,1/29/2015,$150.66 ,980;;;;;;;;
Oakland,1/29/2015,$61.87 ,983;;;;;;;;
Oakland,1/29/2015,$143.09 ,982;;;;;;;;
Oakland,1/29/2015,$4.44 ,983;;;;;;;;
Oakland,1/29/2015,$40.52 ,981;;;;;;;;
Oakland,1/29/2015,$93.51 ,982;;;;;;;;
Oakland,1/29/2015,$37.73 ,981;;;;;;;;
Oakland,1/29/2015,$38.41 ,980;;;;;;;;
Oakland,1/29/2015,$228.66 ,982;;;;;;;;
Oakland,1/29/2015,$209.08 ,980;;;;;;;;
Oakland,1/29/2015,$82.62 ,983;;;;;;;;
Oakland,1/29/2015,$40.11 ,982;;;;;;;;
Oakland,1/29/2015,$201.22 ,982;;;;;;;;
Oakland,1/29/2015,$39.37 ,981;;;;;;;;
Oakland,1/29/2015,$6.09 ,983;;;;;;;;
Oakland,1/29/2015,$40.37 ,983;;;;;;;;
Oakland,1/29/2015,$38.34 ,981;;;;;;;;
Oakland,1/29/2015,$106.73 ,980;;;;;;;;
Oakland,1/29/2015,$154.67 ,982;;;;;;;;
Oakland,1/29/2015,$43.23 ,982;;;;;;;;
Oakland,1/29/2015,$35.68 ,982;;;;;;;;
Oakland,1/29/2015,$164.38 ,983;;;;;;;;
Oakland,1/29/2015,$32.08 ,983;;;;;;;;
Oakland,1/29/2015,$41.09 ,982;;;;;;;;
Oakland,1/29/2015,$38.47 ,980;;;;;;;;
Oakland,1/29/2015,$15.51 ,982;;;;;;;;
Oakland,1/29/2015,$7.94 ,981;;;;;;;;
Oakland,1/29/2015,$202.88 ,983;;;;;;;;
Oakland,1/29/2015,$47.22 ,983;;;;;;;;
Oakland,1/29/2015,$144.33 ,983;;;;;;;;
Oakland,1/29/2015,$40.76 ,982;;;;;;;;
Oakland,1/29/2015,$248.70 ,980;;;;;;;;
Oakland,1/29/2015,$140.69 ,980;;;;;;;;
Oakland,1/29/2015,$185.34 ,980;;;;;;;;
Oakland,1/29/2015,$23.70 ,980;;;;;;;;
Oakland,1/29/2015,$9.17 ,981;;;;;;;;
Oakland,1/29/2015,$114.27 ,983;;;;;;;;
Oakland,1/29/2015,$17.41 ,980;;;;;;;;
Oakland,1/29/2015,$173.00 ,980;;;;;;;;
Oakland,1/29/2015,$3.21 ,983;;;;;;;;
Oakland,1/29/2015,$29.92 ,983;;;;;;;;
Oakland,1/29/2015,$183.02 ,981;;;;;;;;
Oakland,1/29/2015,$18.77 ,982;;;;;;;;
Oakland,1/29/2015,$11.47 ,982;;;;;;;;
Oakland,1/29/2015,$8.25 ,980;;;;;;;;
Oakland,1/29/2015,$174.72 ,983;;;;;;;;
Oakland,1/29/2015,$8.73 ,980;;;;;;;;
Oakland,1/29/2015,$32.16 ,981;;;;;;;;
Oakland,1/29/2015,$35.09 ,980;;;;;;;;
Oakland,1/29/2015,$8.84 ,982;;;;;;;;
Oakland,1/29/2015,$113.17 ,982;;;;;;;;
Oakland,1/29/2015,$11.14 ,981;;;;;;;;
Oakland,1/29/2015,$43.10 ,980;;;;;;;;
Oakland,1/29/2015,$171.56 ,981;;;;;;;;
Oakland,1/29/2015,$143.26 ,981;;;;;;;;
Oakland,1/29/2015,$159.72 ,981;;;;;;;;
Oakland,1/29/2015,$127.10 ,982;;;;;;;;
Oakland,1/29/2015,$44.06 ,981;;;;;;;;
Oakland,1/29/2015,$48.30 ,980;;;;;;;;
Oakland,1/29/2015,$35.82 ,983;;;;;;;;
Oakland,1/29/2015,$181.07 ,983;;;;;;;;
Oakland,1/29/2015,$203.91 ,983;;;;;;;;
Oakland,1/29/2015,$179.63 ,980;;;;;;;;
Oakland,1/29/2015,$42.33 ,982;;;;;;;;
Oakland,1/29/2015,$39.16 ,981;;;;;;;;
Oakland,1/29/2015,$37.40 ,980;;;;;;;;
Oakland,1/29/2015,$12.16 ,982;;;;;;;;
Oakland,1/29/2015,$140.50 ,982;;;;;;;;
Oakland,1/29/2015,$36.78 ,982;;;;;;;;
Oakland,1/29/2015,$38.83 ,983;;;;;;;;
Oakland,1/29/2015,$138.86 ,983;;;;;;;;
Oakland,1/29/2015,$165.50 ,983;;;;;;;;
Oakland,1/29/2015,$167.58 ,982;;;;;;;;
Oakland,1/29/2015,$39.58 ,980;;;;;;;;
Oakland,1/29/2015,$19.12 ,981;;;;;;;;
Oakland,1/29/2015,$21.07 ,983;;;;;;;;
Oakland,1/29/2015,$162.86 ,983;;;;;;;;
Oakland,1/29/2015,$152.97 ,981;;;;;;;;
Oakland,1/29/2015,$15.00 ,983;;;;;;;;
Oakland,1/29/2015,$14.61 ,981;;;;;;;;
Oakland,1/29/2015,$38.98 ,980;;;;;;;;
Oakland,1/29/2015,$34.11 ,983;;;;;;;;
Oakland,1/29/2015,$131.91 ,981;;;;;;;;
Oakland,1/29/2015,$136.31 ,981;;;;;;;;
Oakland,1/29/2015,$49.91 ,983;;;;;;;;
Oakland,1/29/2015,$66.54 ,982;;;;;;;;
Oakland,1/29/2015,$18.00 ,982;;;;;;;;
Oakland,1/29/2015,$143.63 ,983;;;;;;;;
Oakland,1/29/2015,$20.46 ,983;;;;;;;;
Oakland,1/29/2015,$37.90 ,982;;;;;;;;
Oakland,1/29/2015,$20.10 ,981;;;;;;;;
Oakland,1/29/2015,$142.58 ,981;;;;;;;;
Oakland,1/29/2015,$172.35 ,981;;;;;;;;
Oakland,1/29/2015,$87.47 ,981;;;;;;;;
Oakland,1/29/2015,$167.47 ,983;;;;;;;;
Oakland,1/29/2015,$35.48 ,983;;;;;;;;
Oakland,1/29/2015,$5.74 ,983;;;;;;;;
Oakland,1/29/2015,$150.12 ,980;;;;;;;;
Oakland,1/29/2015,$22.56 ,980;;;;;;;;
Oakland,1/29/2015,$33.51 ,980;;;;;;;;
Oakland,1/29/2015,$10.55 ,983;;;;;;;;
Oakland,1/29/2015,$39.73 ,982;;;;;;;;
Oakland,1/29/2015,$45.03 ,983;;;;;;;;
Oakland,1/29/2015,$82.51 ,980;;;;;;;;
Oakland,1/29/2015,$34.54 ,980;;;;;;;;
Oakland,1/29/2015,$20.80 ,980;;;;;;;;
Oakland,1/29/2015,$167.32 ,983;;;;;;;;
Oakland,1/29/2015,$12.57 ,983;;;;;;;;
Oakland,1/29/2015,$159.53 ,982;;;;;;;;
Oakland,1/29/2015,$43.41 ,983;;;;;;;;
Oakland,1/29/2015,$41.97 ,981;;;;;;;;
Oakland,1/29/2015,$22.50 ,983;;;;;;;;
Oakland,1/29/2015,$234.84 ,981;;;;;;;;
Oakland,1/29/2015,$20.29 ,982;;;;;;;;
Oakland,1/29/2015,$14.97 ,982;;;;;;;;
Oakland,1/29/2015,$24.62 ,980;;;;;;;;
Oakland,1/29/2015,$143.22 ,980;;;;;;;;
Oakland,1/29/2015,$164.53 ,980;;;;;;;;
Oakland,1/29/2015,$47.52 ,982;;;;;;;;
Oakland,1/29/2015,$19.92 ,980;;;;;;;;
Oakland,1/29/2015,$40.91 ,983;;;;;;;;
Oakland,1/29/2015,$19.10 ,980;;;;;;;;
Oakland,1/29/2015,$40.80 ,983;;;;;;;;
Oakland,1/29/2015,$134.88 ,981;;;;;;;;
Oakland,1/29/2015,$147.80 ,981;;;;;;;;
Oakland,1/29/2015,$183.00 ,981;;;;;;;;
Oakland,1/29/2015,$23.61 ,983;;;;;;;;
Oakland,1/29/2015,$150.27 ,981;;;;;;;;
Oakland,1/29/2015,$175.90 ,983;;;;;;;;
Oakland,1/29/2015,$167.78 ,983;;;;;;;;
Oakland,1/29/2015,$174.36 ,981;;;;;;;;
Oakland,1/29/2015,$18.13 ,983;;;;;;;;
Oakland,1/29/2015,$117.04 ,981;;;;;;;;
Oakland,1/29/2015,$178.16 ,981;;;;;;;;
Oakland,1/29/2015,$226.01 ,983;;;;;;;;
Oakland,1/29/2015,$87.86 ,983;;;;;;;;
Oakland,1/29/2015,$161.21 ,980;;;;;;;;
Oakland,1/29/2015,$179.07 ,982;;;;;;;;
Oakland,1/29/2015,$139.91 ,980;;;;;;;;
Oakland,1/29/2015,$36.16 ,982;;;;;;;;
Oakland,1/29/2015,$9.62 ,983;;;;;;;;
Oakland,1/29/2015,$157.00 ,983;;;;;;;;
Oakland,1/29/2015,$42.96 ,982;;;;;;;;
Oakland,1/29/2015,$18.46 ,983;;;;;;;;
Oakland,1/29/2015,$14.76 ,983;;;;;;;;
Oakland,1/29/2015,$44.44 ,982;;;;;;;;
Oakland,1/29/2015,$156.43 ,983;;;;;;;;
Oakland,1/29/2015,$133.35 ,983;;;;;;;;
Oakland,1/29/2015,$162.89 ,983;;;;;;;;
Oakland,1/29/2015,$155.29 ,982;;;;;;;;
Oakland,1/29/2015,$158.06 ,982;;;;;;;;
Oakland,1/29/2015,$160.69 ,980;;;;;;;;
Oakland,1/29/2015,$143.64 ,983;;;;;;;;
Oakland,1/29/2015,$175.98 ,981;;;;;;;;
Oakland,1/29/2015,$47.02 ,982;;;;;;;;
Oakland,1/29/2015,$43.16 ,981;;;;;;;;
Oakland,1/29/2015,$36.12 ,981;;;;;;;;
Oakland,1/29/2015,$40.93 ,982;;;;;;;;
Oakland,1/29/2015,$152.23 ,982;;;;;;;;
Oakland,1/29/2015,$35.43 ,981;;;;;;;;
Oakland,1/29/2015,$4.00 ,983;;;;;;;;
Oakland,1/29/2015,$168.77 ,981;;;;;;;;
Oakland,1/29/2015,$24.99 ,982;;;;;;;;
Oakland,1/29/2015,$146.75 ,980;;;;;;;;
Oakland,1/29/2015,$150.63 ,981;;;;;;;;
Oakland,1/29/2015,$158.26 ,982;;;;;;;;
Oakland,1/29/2015,$39.90 ,982;;;;;;;;
Oakland,1/29/2015,$42.80 ,982;;;;;;;;
Oakland,1/29/2015,$40.16 ,982;;;;;;;;
Oakland,1/29/2015,$32.65 ,982;;;;;;;;
Oakland,1/29/2015,$89.51 ,980;;;;;;;;
Oakland,1/29/2015,$18.11 ,982;;;;;;;;
Oakland,1/29/2015,$34.27 ,981;;;;;;;;
Oakland,1/29/2015,$180.41 ,982;;;;;;;;
Oakland,1/29/2015,$157.35 ,983;;;;;;;;
Oakland,1/29/2015,$44.44 ,981;;;;;;;;
Oakland,1/29/2015,$52.39 ,981;;;;;;;;
Oakland,1/29/2015,$11.62 ,980;;;;;;;;
Oakland,1/29/2015,$198.87 ,982;;;;;;;;
Oakland,1/29/2015,$39.43 ,981;;;;;;;;
Oakland,1/29/2015,$167.33 ,982;;;;;;;;
Oakland,1/29/2015,$143.08 ,983;;;;;;;;
Oakland,1/29/2015,$126.48 ,982;;;;;;;;
Oakland,1/29/2015,$160.88 ,981;;;;;;;;
Oakland,1/29/2015,$4.45 ,982;;;;;;;;
Oakland,1/29/2015,$37.39 ,980;;;;;;;;
Oakland,1/29/2015,$9.07 ,982;;;;;;;;
Oakland,1/29/2015,$44.42 ,980;;;;;;;;
Oakland,1/29/2015,$113.91 ,981;;;;;;;;
Oakland,1/29/2015,$160.56 ,981;;;;;;;;
Oakland,1/29/2015,$40.19 ,980;;;;;;;;
Oakland,1/29/2015,$34.15 ,982;;;;;;;;
Oakland,1/29/2015,$190.61 ,983;;;;;;;;
Oakland,1/29/2015,$167.23 ,981;;;;;;;;
Oakland,1/29/2015,$70.33 ,981;;;;;;;;
Oakland,1/29/2015,$133.75 ,980;;;;;;;;
Oakland,1/29/2015,$140.78 ,980;;;;;;;;
Oakland,1/29/2015,$166.52 ,981;;;;;;;;
Oakland,1/29/2015,$20.35 ,980;;;;;;;;
Oakland,1/29/2015,$9.06 ,982;;;;;;;;
Oakland,1/29/2015,$43.93 ,981;;;;;;;;
Oakland,1/29/2015,$37.43 ,983;;;;;;;;
Oakland,1/29/2015,$37.39 ,983;;;;;;;;
Oakland,1/29/2015,$39.08 ,981;;;;;;;;
Oakland,1/29/2015,$137.81 ,980;;;;;;;;
Oakland,1/29/2015,$49.53 ,983;;;;;;;;
Oakland,1/29/2015,$35.28 ,981;;;;;;;;
Oakland,1/29/2015,$165.08 ,981;;;;;;;;
Oakland,1/29/2015,$150.92 ,981;;;;;;;;
Oakland,1/29/2015,$168.31 ,982;;;;;;;;
Oakland,1/29/2015,$36.05 ,980;;;;;;;;
Oakland,1/29/2015,$38.88 ,982;;;;;;;;
Oakland,1/29/2015,$148.40 ,981;;;;;;;;
Oakland,1/29/2015,$8.27 ,983;;;;;;;;
Oakland,1/29/2015,$72.50 ,982;;;;;;;;
Oakland,1/29/2015,$16.79 ,983;;;;;;;;
Oakland,1/29/2015,$179.24 ,982;;;;;;;;
Oakland,1/29/2015,$41.77 ,982;;;;;;;;
Oakland,1/29/2015,$39.01 ,982;;;;;;;;
Oakland,1/29/2015,$37.27 ,981;;;;;;;;
Oakland,1/29/2015,$52.20 ,981;;;;;;;;
Oakland,1/29/2015,$22.76 ,980;;;;;;;;
Oakland,1/29/2015,$21.80 ,980;;;;;;;;
Oakland,1/29/2015,$33.84 ,980;;;;;;;;
Oakland,1/29/2015,$21.90 ,982;;;;;;;;
Oakland,1/29/2015,$77.47 ,983;;;;;;;;
Oakland,1/29/2015,$188.41 ,982;;;;;;;;
Oakland,1/29/2015,$39.55 ,981;;;;;;;;
Oakland,1/29/2015,$152.67 ,981;;;;;;;;
Oakland,1/30/2015,$165.77 ,982;;;;;;;;
Oakland,1/30/2015,$42.11 ,981;;;;;;;;
Oakland,1/30/2015,$192.12 ,981;;;;;;;;
Oakland,1/30/2015,$139.50 ,982;;;;;;;;
Oakland,1/30/2015,$83.50 ,980;;;;;;;;
Oakland,1/30/2015,$160.60 ,982;;;;;;;;
Oakland,1/30/2015,$8.87 ,983;;;;;;;;
Oakland,1/30/2015,$182.74 ,983;;;;;;;;
Oakland,1/30/2015,$17.26 ,983;;;;;;;;
Oakland,1/30/2015,$39.92 ,980;;;;;;;;
Oakland,1/30/2015,$145.44 ,980;;;;;;;;
Oakland,1/30/2015,$34.51 ,983;;;;;;;;
Oakland,1/30/2015,$222.97 ,983;;;;;;;;
Oakland,1/30/2015,$31.07 ,982;;;;;;;;
Oakland,1/30/2015,$12.42 ,980;;;;;;;;
Oakland,1/30/2015,$84.98 ,982;;;;;;;;
Oakland,1/30/2015,$13.90 ,981;;;;;;;;
Oakland,1/30/2015,$17.03 ,983;;;;;;;;
Oakland,1/30/2015,$79.66 ,983;;;;;;;;
Oakland,1/30/2015,$22.79 ,981;;;;;;;;
Oakland,1/30/2015,$136.96 ,982;;;;;;;;
Oakland,1/30/2015,$172.25 ,981;;;;;;;;
Oakland,1/30/2015,$235.90 ,983;;;;;;;;
Oakland,1/30/2015,$143.75 ,983;;;;;;;;
Oakland,1/30/2015,$165.42 ,981;;;;;;;;
Oakland,1/30/2015,$14.23 ,980;;;;;;;;
Oakland,1/30/2015,$7.04 ,982;;;;;;;;
Oakland,1/30/2015,$43.52 ,983;;;;;;;;
Oakland,1/30/2015,$19.45 ,981;;;;;;;;
Oakland,1/30/2015,$43.13 ,981;;;;;;;;
Oakland,1/30/2015,$3.27 ,983;;;;;;;;
Oakland,1/30/2015,$113.75 ,980;;;;;;;;
Oakland,1/30/2015,$19.17 ,983;;;;;;;;
Oakland,1/30/2015,$146.27 ,980;;;;;;;;
Oakland,1/30/2015,$36.43 ,983;;;;;;;;
Oakland,1/30/2015,$42.30 ,983;;;;;;;;
Oakland,1/30/2015,$193.03 ,982;;;;;;;;
Oakland,1/30/2015,$164.43 ,983;;;;;;;;
Oakland,1/30/2015,$42.52 ,983;;;;;;;;
Oakland,1/30/2015,$15.71 ,982;;;;;;;;
Oakland,1/30/2015,$213.78 ,982;;;;;;;;
Oakland,1/30/2015,$162.43 ,982;;;;;;;;
Oakland,1/30/2015,$94.69 ,980;;;;;;;;
Oakland,1/30/2015,$116.96 ,983;;;;;;;;
Oakland,1/30/2015,$43.67 ,981;;;;;;;;
Oakland,1/30/2015,$33.08 ,982;;;;;;;;
Oakland,1/30/2015,$16.00 ,981;;;;;;;;
Oakland,1/30/2015,$38.49 ,982;;;;;;;;
Oakland,1/30/2015,$12.87 ,983;;;;;;;;
Oakland,1/30/2015,$218.05 ,981;;;;;;;;
Oakland,1/30/2015,$40.55 ,981;;;;;;;;
Oakland,1/30/2015,$197.31 ,983;;;;;;;;
Oakland,1/30/2015,$24.28 ,983;;;;;;;;
Oakland,1/30/2015,$11.12 ,981;;;;;;;;
Oakland,1/30/2015,$226.83 ,983;;;;;;;;
Oakland,1/30/2015,$37.11 ,982;;;;;;;;
Oakland,1/30/2015,$100.96 ,983;;;;;;;;
Oakland,1/30/2015,$161.65 ,980;;;;;;;;
Oakland,1/30/2015,$13.15 ,980;;;;;;;;
Oakland,1/30/2015,$153.15 ,982;;;;;;;;
Oakland,1/30/2015,$18.10 ,983;;;;;;;;
Oakland,1/30/2015,$176.57 ,983;;;;;;;;
Oakland,1/30/2015,$179.52 ,982;;;;;;;;
Oakland,1/30/2015,$165.25 ,981;;;;;;;;
Oakland,1/30/2015,$34.21 ,983;;;;;;;;
Oakland,1/30/2015,$40.15 ,981;;;;;;;;
Oakland,1/30/2015,$47.06 ,980;;;;;;;;
Oakland,1/30/2015,$145.86 ,983;;;;;;;;
Oakland,1/30/2015,$133.09 ,982;;;;;;;;
Oakland,1/30/2015,$141.29 ,981;;;;;;;;
Oakland,1/30/2015,$168.19 ,981;;;;;;;;
Oakland,1/30/2015,$138.68 ,983;;;;;;;;
Oakland,1/30/2015,$133.99 ,981;;;;;;;;
Oakland,1/30/2015,$14.22 ,983;;;;;;;;
Oakland,1/30/2015,$234.38 ,980;;;;;;;;
Oakland,1/30/2015,$90.28 ,981;;;;;;;;
Oakland,1/30/2015,$18.32 ,981;;;;;;;;
Oakland,1/30/2015,$34.78 ,983;;;;;;;;
Oakland,1/30/2015,$13.85 ,983;;;;;;;;
Oakland,1/30/2015,$121.40 ,980;;;;;;;;
Oakland,1/30/2015,$19.02 ,982;;;;;;;;
Oakland,1/30/2015,$20.61 ,981;;;;;;;;
Oakland,1/30/2015,$61.13 ,982;;;;;;;;
Oakland,1/30/2015,$176.77 ,983;;;;;;;;
Oakland,1/30/2015,$151.66 ,982;;;;;;;;
Oakland,1/30/2015,$23.06 ,980;;;;;;;;
Oakland,1/30/2015,$12.96 ,981;;;;;;;;
Oakland,1/30/2015,$24.63 ,980;;;;;;;;
Oakland,1/30/2015,$97.94 ,982;;;;;;;;
Oakland,1/30/2015,$37.32 ,981;;;;;;;;
Oakland,1/30/2015,$42.25 ,980;;;;;;;;
Oakland,1/30/2015,$131.47 ,982;;;;;;;;
Oakland,1/30/2015,$8.50 ,980;;;;;;;;
Oakland,1/30/2015,$162.13 ,980;;;;;;;;
Oakland,1/30/2015,$158.28 ,982;;;;;;;;
Oakland,1/30/2015,$7.34 ,982;;;;;;;;
Oakland,1/30/2015,$20.98 ,980;;;;;;;;
Oakland,1/30/2015,$62.85 ,981;;;;;;;;
Oakland,1/30/2015,$19.66 ,982;;;;;;;;
Oakland,1/30/2015,$12.41 ,981;;;;;;;;
Oakland,1/30/2015,$21.00 ,980;;;;;;;;
Oakland,1/30/2015,$157.55 ,982;;;;;;;;
Oakland,1/30/2015,$44.21 ,983;;;;;;;;
Oakland,1/30/2015,$38.14 ,982;;;;;;;;
Oakland,1/30/2015,$47.68 ,982;;;;;;;;
Oakland,1/30/2015,$150.48 ,980;;;;;;;;
Oakland,1/30/2015,$180.02 ,981;;;;;;;;
Oakland,1/30/2015,$40.87 ,981;;;;;;;;
Oakland,1/30/2015,$146.20 ,980;;;;;;;;
Oakland,1/30/2015,$152.29 ,981;;;;;;;;
Oakland,1/30/2015,$41.96 ,980;;;;;;;;
Oakland,1/30/2015,$38.53 ,980;;;;;;;;
Oakland,1/30/2015,$187.78 ,981;;;;;;;;
Oakland,1/30/2015,$32.38 ,983;;;;;;;;
Oakland,1/30/2015,$15.48 ,981;;;;;;;;
Oakland,1/30/2015,$142.43 ,981;;;;;;;;
Oakland,1/30/2015,$44.19 ,982;;;;;;;;
Oakland,1/30/2015,$123.31 ,980;;;;;;;;
Oakland,1/30/2015,$38.65 ,983;;;;;;;;
Oakland,1/30/2015,$127.56 ,982;;;;;;;;
Oakland,1/30/2015,$23.48 ,981;;;;;;;;
Oakland,1/30/2015,$41.08 ,980;;;;;;;;
Oakland,1/30/2015,$38.87 ,983;;;;;;;;
Oakland,1/30/2015,$11.33 ,981;;;;;;;;
Oakland,1/30/2015,$5.74 ,982;;;;;;;;
Oakland,1/30/2015,$158.62 ,983;;;;;;;;
Oakland,1/30/2015,$167.03 ,980;;;;;;;;
Oakland,1/30/2015,$19.39 ,981;;;;;;;;
Oakland,1/30/2015,$16.53 ,983;;;;;;;;
Oakland,1/30/2015,$163.01 ,983;;;;;;;;
Oakland,1/30/2015,$139.66 ,983;;;;;;;;
Oakland,1/30/2015,$38.22 ,982;;;;;;;;
Oakland,1/30/2015,$43.48 ,982;;;;;;;;
Oakland,1/30/2015,$176.77 ,980;;;;;;;;
Oakland,1/30/2015,$40.44 ,982;;;;;;;;
Oakland,1/30/2015,$179.61 ,983;;;;;;;;
Oakland,1/30/2015,$144.12 ,980;;;;;;;;
Oakland,1/30/2015,$11.16 ,981;;;;;;;;
Oakland,1/30/2015,$39.82 ,982;;;;;;;;
Oakland,1/30/2015,$144.26 ,981;;;;;;;;
Oakland,1/30/2015,$137.63 ,980;;;;;;;;
Oakland,1/30/2015,$194.15 ,983;;;;;;;;
Oakland,1/30/2015,$138.22 ,981;;;;;;;;
Oakland,1/30/2015,$113.49 ,982;;;;;;;;
Oakland,1/30/2015,$205.24 ,981;;;;;;;;
Oakland,1/30/2015,$41.19 ,983;;;;;;;;
Oakland,1/30/2015,$41.22 ,983;;;;;;;;
Oakland,1/30/2015,$88.91 ,982;;;;;;;;
Oakland,1/30/2015,$146.55 ,981;;;;;;;;
Oakland,1/30/2015,$39.83 ,983;;;;;;;;
Oakland,1/30/2015,$35.33 ,983;;;;;;;;
Oakland,1/30/2015,$164.71 ,980;;;;;;;;
Oakland,1/30/2015,$8.07 ,981;;;;;;;;
Oakland,1/30/2015,$8.52 ,980;;;;;;;;
Oakland,1/30/2015,$149.87 ,982;;;;;;;;
Oakland,1/30/2015,$182.18 ,983;;;;;;;;
Oakland,1/30/2015,$139.71 ,983;;;;;;;;
Oakland,1/30/2015,$232.43 ,983;;;;;;;;
Oakland,1/30/2015,$12.44 ,983;;;;;;;;
Oakland,1/30/2015,$5.37 ,981;;;;;;;;
Oakland,1/30/2015,$152.63 ,982;;;;;;;;
Oakland,1/30/2015,$185.78 ,983;;;;;;;;
Oakland,1/30/2015,$83.59 ,980;;;;;;;;
Oakland,1/30/2015,$37.03 ,981;;;;;;;;
Oakland,1/30/2015,$15.30 ,982;;;;;;;;
Oakland,1/30/2015,$20.90 ,983;;;;;;;;
Oakland,1/30/2015,$43.31 ,983;;;;;;;;
Oakland,1/30/2015,$172.28 ,982;;;;;;;;
Oakland,1/30/2015,$119.23 ,980;;;;;;;;
Oakland,1/30/2015,$3.96 ,982;;;;;;;;
Oakland,1/30/2015,$158.31 ,980;;;;;;;;
Oakland,1/30/2015,$6.68 ,983;;;;;;;;
Oakland,1/30/2015,$5.75 ,981;;;;;;;;
Oakland,1/30/2015,$248.56 ,982;;;;;;;;
Oakland,1/30/2015,$208.53 ,982;;;;;;;;
Oakland,1/30/2015,$130.05 ,982;;;;;;;;
Oakland,1/30/2015,$4.30 ,980;;;;;;;;
Oakland,1/30/2015,$39.26 ,982;;;;;;;;
Oakland,1/30/2015,$6.99 ,983;;;;;;;;
Oakland,1/30/2015,$166.80 ,981;;;;;;;;
Oakland,1/30/2015,$20.26 ,980;;;;;;;;
Oakland,1/30/2015,$7.69 ,980;;;;;;;;
Oakland,1/30/2015,$17.11 ,980;;;;;;;;
Oakland,1/30/2015,$140.10 ,982;;;;;;;;
Oakland,1/30/2015,$154.43 ,982;;;;;;;;
Oakland,1/30/2015,$154.96 ,980;;;;;;;;
Oakland,1/30/2015,$38.98 ,983;;;;;;;;
Oakland,1/30/2015,$37.43 ,981;;;;;;;;
Oakland,1/30/2015,$18.38 ,982;;;;;;;;
Oakland,1/30/2015,$42.78 ,981;;;;;;;;
Oakland,1/30/2015,$4.90 ,981;;;;;;;;
Oakland,1/30/2015,$173.77 ,982;;;;;;;;
Oakland,1/30/2015,$47.48 ,981;;;;;;;;
Oakland,1/30/2015,$43.33 ,981;;;;;;;;
Oakland,1/30/2015,$32.00 ,982;;;;;;;;
Oakland,1/30/2015,$17.45 ,980;;;;;;;;
Oakland,1/30/2015,$174.98 ,981;;;;;;;;
Oakland,1/30/2015,$37.53 ,980;;;;;;;;
Oakland,1/30/2015,$163.12 ,983;;;;;;;;
Oakland,1/30/2015,$159.76 ,982;;;;;;;;
Oakland,1/30/2015,$179.47 ,981;;;;;;;;
Oakland,1/30/2015,$192.24 ,982;;;;;;;;
Oakland,1/30/2015,$105.94 ,982;;;;;;;;
Oakland,1/30/2015,$88.01 ,981;;;;;;;;
Oakland,1/30/2015,$37.07 ,982;;;;;;;;
Oakland,1/30/2015,$22.82 ,982;;;;;;;;
Oakland,1/30/2015,$185.78 ,980;;;;;;;;
Oakland,1/30/2015,$139.54 ,983;;;;;;;;
Oakland,1/30/2015,$42.46 ,983;;;;;;;;
Oakland,1/30/2015,$34.25 ,982;;;;;;;;
Oakland,1/30/2015,$41.52 ,980;;;;;;;;
Oakland,1/30/2015,$16.96 ,981;;;;;;;;
Oakland,1/30/2015,$10.90 ,981;;;;;;;;
Oakland,1/30/2015,$20.01 ,980;;;;;;;;
Oakland,1/30/2015,$3.95 ,982;;;;;;;;
Oakland,1/30/2015,$45.17 ,980;;;;;;;;
Oakland,1/30/2015,$97.70 ,983;;;;;;;;
Oakland,1/30/2015,$212.22 ,981;;;;;;;;
Oakland,1/30/2015,$150.46 ,980;;;;;;;;
Oakland,1/30/2015,$158.62 ,982;;;;;;;;
Oakland,1/30/2015,$43.04 ,981;;;;;;;;
Oakland,1/30/2015,$31.55 ,980;;;;;;;;
Oakland,1/30/2015,$202.28 ,983;;;;;;;;
Oakland,1/30/2015,$174.31 ,980;;;;;;;;
Oakland,1/30/2015,$21.05 ,981;;;;;;;;
Oakland,1/30/2015,$22.04 ,983;;;;;;;;
Oakland,1/30/2015,$95.96 ,983;;;;;;;;
Oakland,1/30/2015,$19.68 ,982;;;;;;;;
Oakland,1/30/2015,$143.04 ,983;;;;;;;;
Oakland,1/30/2015,$41.26 ,981;;;;;;;;
Oakland,1/30/2015,$44.26 ,982;;;;;;;;
Oakland,1/30/2015,$10.14 ,980;;;;;;;;
Oakland,1/30/2015,$11.52 ,980;;;;;;;;
Oakland,1/30/2015,$160.19 ,983;;;;;;;;
Oakland,1/30/2015,$37.72 ,982;;;;;;;;
Oakland,1/30/2015,$40.61 ,980;;;;;;;;
Oakland,1/30/2015,$78.98 ,983;;;;;;;;
Oakland,1/30/2015,$19.06 ,983;;;;;;;;
Oakland,1/30/2015,$21.07 ,983;;;;;;;;
Oakland,1/30/2015,$107.07 ,982;;;;;;;;
Oakland,1/30/2015,$173.90 ,981;;;;;;;;
Oakland,1/30/2015,$40.89 ,982;;;;;;;;
Oakland,1/30/2015,$46.56 ,982;;;;;;;;
Oakland,1/30/2015,$34.08 ,983;;;;;;;;
Oakland,1/30/2015,$21.71 ,982;;;;;;;;
Oakland,1/30/2015,$162.53 ,982;;;;;;;;
Oakland,1/30/2015,$74.18 ,981;;;;;;;;
Oakland,1/30/2015,$157.93 ,982;;;;;;;;
Oakland,1/30/2015,$184.04 ,982;;;;;;;;
Oakland,1/30/2015,$21.49 ,982;;;;;;;;
Oakland,1/30/2015,$164.99 ,983;;;;;;;;
Oakland,1/30/2015,$11.77 ,982;;;;;;;;
Oakland,1/30/2015,$44.14 ,982;;;;;;;;
Oakland,1/30/2015,$111.29 ,981;;;;;;;;
Oakland,1/30/2015,$181.54 ,983;;;;;;;;
Oakland,1/30/2015,$105.63 ,981;;;;;;;;
Oakland,1/30/2015,$127.15 ,982;;;;;;;;
Oakland,1/30/2015,$195.42 ,980;;;;;;;;
Oakland,1/30/2015,$14.97 ,981;;;;;;;;
Oakland,1/30/2015,$34.56 ,981;;;;;;;;
Oakland,1/30/2015,$163.90 ,982;;;;;;;;
Oakland,1/30/2015,$183.16 ,983;;;;;;;;
Oakland,1/30/2015,$145.66 ,981;;;;;;;;
Oakland,1/30/2015,$41.65 ,982;;;;;;;;
Oakland,1/30/2015,$7.76 ,982;;;;;;;;
Oakland,1/30/2015,$11.51 ,982;;;;;;;;
Oakland,1/30/2015,$179.34 ,982;;;;;;;;
Oakland,1/30/2015,$38.20 ,980;;;;;;;;
Oakland,1/30/2015,$32.95 ,983;;;;;;;;
Oakland,1/30/2015,$21.87 ,983;;;;;;;;
Oakland,1/30/2015,$35.36 ,980;;;;;;;;
Oakland,1/30/2015,$36.01 ,980;;;;;;;;
Oakland,1/30/2015,$143.53 ,980;;;;;;;;
Oakland,1/30/2015,$45.11 ,983;;;;;;;;
Oakland,1/30/2015,$186.41 ,982;;;;;;;;
Oakland,1/30/2015,$191.49 ,983;;;;;;;;
Oakland,1/30/2015,$187.19 ,981;;;;;;;;
Oakland,1/30/2015,$129.10 ,983;;;;;;;;
Oakland,1/30/2015,$65.95 ,982;;;;;;;;
Oakland,1/30/2015,$42.98 ,981;;;;;;;;
Oakland,1/30/2015,$18.34 ,980;;;;;;;;
Oakland,1/30/2015,$186.96 ,980;;;;;;;;
Oakland,1/30/2015,$174.94 ,980;;;;;;;;
Oakland,1/30/2015,$154.95 ,980;;;;;;;;
Oakland,1/30/2015,$21.56 ,982;;;;;;;;
Oakland,1/30/2015,$34.46 ,980;;;;;;;;
Oakland,1/30/2015,$159.15 ,980;;;;;;;;
Oakland,1/30/2015,$39.06 ,982;;;;;;;;
Oakland,1/30/2015,$38.08 ,982;;;;;;;;
Oakland,1/30/2015,$41.37 ,980;;;;;;;;
Oakland,1/30/2015,$152.15 ,982;;;;;;;;
Oakland,1/30/2015,$131.67 ,983;;;;;;;;
Oakland,1/30/2015,$11.32 ,981;;;;;;;;
Oakland,1/30/2015,$9.39 ,983;;;;;;;;
Oakland,1/30/2015,$16.63 ,980;;;;;;;;
Oakland,1/30/2015,$221.34 ,983;;;;;;;;
Oakland,1/30/2015,$41.13 ,980;;;;;;;;
Oakland,1/30/2015,$12.58 ,982;;;;;;;;
Oakland,1/30/2015,$38.51 ,983;;;;;;;;
Oakland,1/30/2015,$164.24 ,981;;;;;;;;
Oakland,1/30/2015,$201.79 ,980;;;;;;;;
Oakland,1/30/2015,$180.49 ,981;;;;;;;;
Oakland,1/30/2015,$38.02 ,981;;;;;;;;
Oakland,1/30/2015,$42.21 ,981;;;;;;;;
Oakland,1/30/2015,$52.20 ,982;;;;;;;;
Oakland,1/30/2015,$204.00 ,981;;;;;;;;
Oakland,1/30/2015,$24.44 ,983;;;;;;;;
Oakland,1/30/2015,$44.74 ,980;;;;;;;;
Oakland,1/30/2015,$188.26 ,983;;;;;;;;
Oakland,1/30/2015,$138.37 ,980;;;;;;;;
Oakland,1/30/2015,$35.05 ,983;;;;;;;;
Oakland,1/30/2015,$138.67 ,981;;;;;;;;
Oakland,1/30/2015,$40.58 ,983;;;;;;;;
Oakland,1/30/2015,$101.30 ,982;;;;;;;;
Oakland,1/30/2015,$14.32 ,983;;;;;;;;
Oakland,1/30/2015,$135.78 ,980;;;;;;;;
Oakland,1/30/2015,$206.19 ,982;;;;;;;;
Oakland,1/30/2015,$10.82 ,982;;;;;;;;
Oakland,1/30/2015,$39.57 ,981;;;;;;;;
Oakland,1/30/2015,$33.85 ,983;;;;;;;;
Oakland,1/30/2015,$37.76 ,980;;;;;;;;
Oakland,1/30/2015,$43.23 ,983;;;;;;;;
Oakland,1/30/2015,$33.61 ,983;;;;;;;;
Oakland,1/30/2015,$3.22 ,982;;;;;;;;
Oakland,1/30/2015,$39.29 ,983;;;;;;;;
Oakland,1/30/2015,$38.16 ,980;;;;;;;;
Oakland,1/30/2015,$220.41 ,983;;;;;;;;
Oakland,1/30/2015,$90.91 ,980;;;;;;;;
Oakland,1/30/2015,$45.39 ,983;;;;;;;;
Oakland,1/30/2015,$127.31 ,980;;;;;;;;
Oakland,1/30/2015,$171.18 ,983;;;;;;;;
Oakland,1/30/2015,$193.44 ,983;;;;;;;;
Oakland,1/30/2015,$38.46 ,981;;;;;;;;
Oakland,1/30/2015,$35.94 ,981;;;;;;;;
Oakland,1/30/2015,$24.84 ,981;;;;;;;;
Oakland,1/30/2015,$132.09 ,982;;;;;;;;
Oakland,1/30/2015,$130.86 ,980;;;;;;;;
Oakland,1/30/2015,$21.17 ,983;;;;;;;;
Oakland,1/30/2015,$10.62 ,983;;;;;;;;
Oakland,1/30/2015,$15.98 ,983;;;;;;;;
Oakland,1/30/2015,$13.21 ,982;;;;;;;;
Oakland,1/30/2015,$176.96 ,983;;;;;;;;
Oakland,1/30/2015,$156.99 ,980;;;;;;;;
Oakland,1/30/2015,$38.61 ,981;;;;;;;;
Oakland,1/31/2015,$4.41 ,981;;;;;;;;
Oakland,1/31/2015,$17.55 ,983;;;;;;;;
Oakland,1/31/2015,$48.11 ,980;;;;;;;;
Oakland,1/31/2015,$10.50 ,980;;;;;;;;
Oakland,1/31/2015,$99.74 ,982;;;;;;;;
Oakland,1/31/2015,$162.25 ,982;;;;;;;;
Oakland,1/31/2015,$145.45 ,980;;;;;;;;
Oakland,1/31/2015,$101.74 ,983;;;;;;;;
Oakland,1/31/2015,$32.89 ,983;;;;;;;;
Oakland,1/31/2015,$14.95 ,980;;;;;;;;
Oakland,1/31/2015,$42.67 ,983;;;;;;;;
Oakland,1/31/2015,$22.46 ,980;;;;;;;;
Oakland,1/31/2015,$240.03 ,980;;;;;;;;
Oakland,1/31/2015,$17.59 ,982;;;;;;;;
Oakland,1/31/2015,$37.27 ,982;;;;;;;;
Oakland,1/31/2015,$7.01 ,983;;;;;;;;
Oakland,1/31/2015,$160.50 ,982;;;;;;;;
Oakland,1/31/2015,$5.75 ,980;;;;;;;;
Oakland,1/31/2015,$151.56 ,981;;;;;;;;
Oakland,1/31/2015,$135.37 ,980;;;;;;;;
Oakland,1/31/2015,$3.02 ,981;;;;;;;;
Oakland,1/31/2015,$18.61 ,981;;;;;;;;
Oakland,1/31/2015,$6.07 ,981;;;;;;;;
Oakland,1/31/2015,$160.96 ,983;;;;;;;;
Oakland,1/31/2015,$165.63 ,983;;;;;;;;
Oakland,1/31/2015,$59.90 ,983;;;;;;;;
Oakland,1/31/2015,$169.47 ,981;;;;;;;;
Oakland,1/31/2015,$125.57 ,980;;;;;;;;
Oakland,1/31/2015,$35.32 ,981;;;;;;;;
Oakland,1/31/2015,$57.54 ,983;;;;;;;;
Oakland,1/31/2015,$38.97 ,981;;;;;;;;
Oakland,1/31/2015,$42.34 ,982;;;;;;;;
Oakland,1/31/2015,$9.64 ,981;;;;;;;;
Oakland,1/31/2015,$18.47 ,980;;;;;;;;
Oakland,1/31/2015,$172.30 ,981;;;;;;;;
Oakland,1/31/2015,$153.53 ,982;;;;;;;;
Oakland,1/31/2015,$13.56 ,980;;;;;;;;
Oakland,1/31/2015,$50.51 ,983;;;;;;;;
Oakland,1/31/2015,$38.46 ,983;;;;;;;;
Oakland,1/31/2015,$174.37 ,982;;;;;;;;
Oakland,1/31/2015,$70.35 ,981;;;;;;;;
Oakland,1/31/2015,$176.34 ,980;;;;;;;;
Oakland,1/31/2015,$13.03 ,982;;;;;;;;
Oakland,1/31/2015,$36.15 ,983;;;;;;;;
Oakland,1/31/2015,$45.99 ,980;;;;;;;;
Oakland,1/31/2015,$17.86 ,981;;;;;;;;
Oakland,1/31/2015,$175.29 ,983;;;;;;;;
Oakland,1/31/2015,$26.77 ,982;;;;;;;;
Oakland,1/31/2015,$27.55 ,982;;;;;;;;
Oakland,1/31/2015,$38.91 ,981;;;;;;;;
Oakland,1/31/2015,$179.54 ,981;;;;;;;;
Oakland,1/31/2015,$39.27 ,981;;;;;;;;
Oakland,1/31/2015,$42.84 ,982;;;;;;;;
Oakland,1/31/2015,$21.92 ,983;;;;;;;;
Oakland,1/31/2015,$239.60 ,983;;;;;;;;
Oakland,1/31/2015,$36.62 ,982;;;;;;;;
Oakland,1/31/2015,$43.89 ,982;;;;;;;;
Oakland,1/31/2015,$141.31 ,980;;;;;;;;
Oakland,1/31/2015,$202.95 ,980;;;;;;;;
Oakland,1/31/2015,$155.49 ,982;;;;;;;;
Oakland,1/31/2015,$40.09 ,982;;;;;;;;
Oakland,1/31/2015,$95.76 ,980;;;;;;;;
Oakland,1/31/2015,$55.18 ,981;;;;;;;;
Oakland,1/31/2015,$15.38 ,980;;;;;;;;
Oakland,1/31/2015,$204.65 ,980;;;;;;;;
Oakland,1/31/2015,$35.61 ,981;;;;;;;;
Oakland,1/31/2015,$12.88 ,983;;;;;;;;
Oakland,1/31/2015,$159.69 ,981;;;;;;;;
Oakland,1/31/2015,$38.63 ,981;;;;;;;;
Oakland,1/31/2015,$34.33 ,981;;;;;;;;
Oakland,1/31/2015,$11.91 ,983;;;;;;;;
Oakland,1/31/2015,$163.06 ,982;;;;;;;;
Oakland,1/31/2015,$40.38 ,981;;;;;;;;
Oakland,1/31/2015,$131.53 ,980;;;;;;;;
Oakland,1/31/2015,$37.40 ,983;;;;;;;;
Oakland,1/31/2015,$66.38 ,981;;;;;;;;
Oakland,1/31/2015,$151.15 ,980;;;;;;;;
Oakland,1/31/2015,$40.45 ,982;;;;;;;;
Oakland,1/31/2015,$6.03 ,981;;;;;;;;
Oakland,1/31/2015,$81.25 ,983;;;;;;;;
Oakland,1/31/2015,$54.87 ,982;;;;;;;;
Oakland,1/31/2015,$34.26 ,981;;;;;;;;
Oakland,1/31/2015,$228.77 ,980;;;;;;;;
Oakland,1/31/2015,$169.63 ,982;;;;;;;;
Oakland,1/31/2015,$146.77 ,983;;;;;;;;
Oakland,1/31/2015,$15.50 ,980;;;;;;;;
Oakland,1/31/2015,$137.57 ,981;;;;;;;;
Oakland,1/31/2015,$125.75 ,981;;;;;;;;
Oakland,1/31/2015,$39.22 ,982;;;;;;;;
Oakland,1/31/2015,$201.49 ,981;;;;;;;;
Oakland,1/31/2015,$38.94 ,982;;;;;;;;
Oakland,1/31/2015,$36.56 ,982;;;;;;;;
Oakland,1/31/2015,$38.88 ,983;;;;;;;;
Oakland,1/31/2015,$41.99 ,982;;;;;;;;
Oakland,1/31/2015,$151.86 ,983;;;;;;;;
Oakland,1/31/2015,$241.98 ,983;;;;;;;;
Oakland,1/31/2015,$182.17 ,980;;;;;;;;
Oakland,1/31/2015,$34.32 ,983;;;;;;;;
Oakland,1/31/2015,$3.27 ,982;;;;;;;;
Oakland,1/31/2015,$38.52 ,981;;;;;;;;
Oakland,1/31/2015,$36.97 ,981;;;;;;;;
Oakland,1/31/2015,$145.12 ,980;;;;;;;;
Oakland,1/31/2015,$14.86 ,982;;;;;;;;
Oakland,1/31/2015,$130.38 ,982;;;;;;;;
Oakland,1/31/2015,$44.21 ,982;;;;;;;;
Oakland,1/31/2015,$153.66 ,983;;;;;;;;
Oakland,1/31/2015,$79.57 ,983;;;;;;;;
Oakland,1/31/2015,$170.75 ,983;;;;;;;;
Oakland,1/31/2015,$6.06 ,981;;;;;;;;
Oakland,1/31/2015,$44.18 ,982;;;;;;;;
Oakland,1/31/2015,$3.56 ,982;;;;;;;;
Oakland,1/31/2015,$7.96 ,980;;;;;;;;
Oakland,1/31/2015,$147.91 ,983;;;;;;;;
Oakland,1/31/2015,$36.85 ,982;;;;;;;;
Oakland,1/31/2015,$12.55 ,983;;;;;;;;
Oakland,1/31/2015,$61.81 ,981;;;;;;;;
Oakland,1/31/2015,$166.90 ,982;;;;;;;;
Oakland,1/31/2015,$188.10 ,983;;;;;;;;
Oakland,1/31/2015,$39.64 ,982;;;;;;;;
Oakland,1/31/2015,$41.14 ,982;;;;;;;;
Oakland,1/31/2015,$154.91 ,980;;;;;;;;
Oakland,1/31/2015,$248.64 ,983;;;;;;;;
Oakland,1/31/2015,$39.44 ,980;;;;;;;;
Oakland,1/31/2015,$149.78 ,981;;;;;;;;
Oakland,1/31/2015,$10.04 ,983;;;;;;;;
Oakland,1/31/2015,$43.66 ,981;;;;;;;;
Oakland,1/31/2015,$86.88 ,981;;;;;;;;
Oakland,1/31/2015,$159.18 ,982;;;;;;;;
Oakland,1/31/2015,$153.59 ,980;;;;;;;;
Oakland,1/31/2015,$167.06 ,983;;;;;;;;
Oakland,1/31/2015,$169.00 ,982;;;;;;;;
Oakland,1/31/2015,$36.87 ,980;;;;;;;;
Oakland,1/31/2015,$41.49 ,981;;;;;;;;
Oakland,1/31/2015,$10.61 ,982;;;;;;;;
Oakland,1/31/2015,$142.96 ,981;;;;;;;;
Oakland,1/31/2015,$36.39 ,981;;;;;;;;
Oakland,1/31/2015,$43.90 ,981;;;;;;;;
Oakland,1/31/2015,$24.46 ,981;;;;;;;;
Oakland,1/31/2015,$39.52 ,980;;;;;;;;
Oakland,1/31/2015,$18.49 ,980;;;;;;;;
Oakland,1/31/2015,$44.23 ,982;;;;;;;;
Oakland,1/31/2015,$138.55 ,983;;;;;;;;
Oakland,1/31/2015,$198.38 ,983;;;;;;;;
Oakland,1/31/2015,$249.07 ,983;;;;;;;;
Oakland,1/31/2015,$21.26 ,983;;;;;;;;
Oakland,1/31/2015,$86.09 ,980;;;;;;;;
Oakland,1/31/2015,$166.42 ,980;;;;;;;;
Oakland,1/31/2015,$115.44 ,980;;;;;;;;
Oakland,1/31/2015,$221.17 ,981;;;;;;;;
Oakland,1/31/2015,$5.74 ,982;;;;;;;;
Oakland,1/31/2015,$231.73 ,980;;;;;;;;
Oakland,1/31/2015,$138.34 ,982;;;;;;;;
Oakland,1/31/2015,$170.24 ,980;;;;;;;;
Oakland,1/31/2015,$151.17 ,983;;;;;;;;
Oakland,1/31/2015,$165.96 ,981;;;;;;;;
Oakland,1/31/2015,$41.06 ,983;;;;;;;;
Oakland,1/31/2015,$12.09 ,981;;;;;;;;
Oakland,1/31/2015,$57.53 ,983;;;;;;;;
Oakland,1/31/2015,$181.45 ,981;;;;;;;;
Oakland,1/31/2015,$142.24 ,982;;;;;;;;
Oakland,1/31/2015,$18.36 ,980;;;;;;;;
Oakland,1/31/2015,$9.54 ,980;;;;;;;;
Oakland,1/31/2015,$41.32 ,983;;;;;;;;
Oakland,1/31/2015,$35.49 ,983;;;;;;;;
Oakland,1/31/2015,$82.49 ,981;;;;;;;;
Oakland,1/31/2015,$153.54 ,980;;;;;;;;
Oakland,1/31/2015,$137.48 ,982;;;;;;;;
Oakland,1/31/2015,$20.89 ,980;;;;;;;;
Oakland,1/31/2015,$37.97 ,980;;;;;;;;
Oakland,1/31/2015,$76.37 ,982;;;;;;;;
Oakland,1/31/2015,$6.14 ,980;;;;;;;;
Oakland,1/31/2015,$161.97 ,980;;;;;;;;
Oakland,1/31/2015,$75.97 ,983;;;;;;;;
Oakland,1/31/2015,$31.62 ,983;;;;;;;;
Oakland,1/31/2015,$44.49 ,983;;;;;;;;
Oakland,1/31/2015,$38.20 ,981;;;;;;;;
Oakland,1/31/2015,$40.97 ,982;;;;;;;;
Oakland,1/31/2015,$239.03 ,980;;;;;;;;
Oakland,1/31/2015,$15.03 ,982;;;;;;;;
Oakland,1/31/2015,$5.28 ,983;;;;;;;;
Oakland,1/31/2015,$161.11 ,982;;;;;;;;
Oakland,1/31/2015,$99.81 ,980;;;;;;;;
Oakland,1/31/2015,$88.03 ,981;;;;;;;;
Oakland,1/31/2015,$12.97 ,981;;;;;;;;
Oakland,1/31/2015,$36.19 ,983;;;;;;;;
Oakland,1/31/2015,$20.39 ,982;;;;;;;;
Oakland,1/31/2015,$6.53 ,983;;;;;;;;
Oakland,1/31/2015,$39.01 ,981;;;;;;;;
Oakland,1/31/2015,$43.17 ,980;;;;;;;;
Oakland,1/31/2015,$98.16 ,981;;;;;;;;
Oakland,1/31/2015,$36.36 ,980;;;;;;;;
Oakland,1/31/2015,$6.36 ,981;;;;;;;;
Oakland,1/31/2015,$38.81 ,981;;;;;;;;
Oakland,1/31/2015,$194.58 ,983;;;;;;;;
Oakland,1/31/2015,$166.13 ,982;;;;;;;;
Oakland,1/31/2015,$163.93 ,981;;;;;;;;
Oakland,1/31/2015,$12.42 ,980;;;;;;;;
Oakland,1/31/2015,$38.64 ,982;;;;;;;;
Oakland,1/31/2015,$46.01 ,982;;;;;;;;
Oakland,1/31/2015,$234.53 ,980;;;;;;;;
Oakland,1/31/2015,$218.31 ,982;;;;;;;;
Oakland,1/31/2015,$39.10 ,981;;;;;;;;
Oakland,1/31/2015,$33.49 ,983;;;;;;;;
Oakland,1/31/2015,$169.51 ,983;;;;;;;;
Oakland,1/31/2015,$33.32 ,980;;;;;;;;
Oakland,1/31/2015,$193.00 ,982;;;;;;;;
Oakland,1/31/2015,$149.15 ,980;;;;;;;;
Oakland,1/31/2015,$13.25 ,980;;;;;;;;
Oakland,1/31/2015,$15.19 ,980;;;;;;;;
Oakland,1/31/2015,$36.25 ,983;;;;;;;;
Oakland,1/31/2015,$179.85 ,982;;;;;;;;
Oakland,1/31/2015,$39.49 ,983;;;;;;;;
Oakland,1/31/2015,$150.47 ,981;;;;;;;;
Oakland,1/31/2015,$167.24 ,983;;;;;;;;
Oakland,1/31/2015,$40.19 ,982;;;;;;;;
Oakland,1/31/2015,$137.34 ,982;;;;;;;;
Oakland,1/31/2015,$5.97 ,981;;;;;;;;
Oakland,1/31/2015,$45.72 ,982;;;;;;;;
Oakland,1/31/2015,$157.13 ,980;;;;;;;;
Oakland,1/31/2015,$217.01 ,981;;;;;;;;
Oakland,1/31/2015,$144.64 ,982;;;;;;;;
Oakland,1/31/2015,$38.04 ,981;;;;;;;;
Oakland,1/31/2015,$11.70 ,983;;;;;;;;
Oakland,1/31/2015,$42.95 ,981;;;;;;;;
Oakland,1/31/2015,$50.01 ,983;;;;;;;;
Oakland,1/31/2015,$34.70 ,981;;;;;;;;
Oakland,1/31/2015,$19.38 ,980;;;;;;;;
Oakland,1/31/2015,$230.55 ,980;;;;;;;;
Oakland,1/31/2015,$160.66 ,980;;;;;;;;
Oakland,1/31/2015,$3.98 ,983;;;;;;;;
Oakland,1/31/2015,$11.66 ,983;;;;;;;;
Oakland,1/31/2015,$42.61 ,981;;;;;;;;
Oakland,1/31/2015,$172.27 ,982;;;;;;;;
Oakland,1/31/2015,$169.19 ,980;;;;;;;;
Oakland,1/31/2015,$15.67 ,982;;;;;;;;
Oakland,1/31/2015,$164.42 ,980;;;;;;;;
Oakland,1/31/2015,$162.46 ,981;;;;;;;;
Oakland,1/31/2015,$173.67 ,982;;;;;;;;
Oakland,1/31/2015,$173.58 ,981;;;;;;;;
Oakland,1/31/2015,$122.03 ,981;;;;;;;;
Oakland,1/31/2015,$21.62 ,980;;;;;;;;
Oakland,1/31/2015,$24.27 ,982;;;;;;;;
Oakland,1/31/2015,$164.04 ,981;;;;;;;;
Oakland,1/31/2015,$136.53 ,983;;;;;;;;
Oakland,1/31/2015,$13.99 ,980;;;;;;;;
Oakland,1/31/2015,$39.42 ,981;;;;;;;;
Oakland,1/31/2015,$182.95 ,981;;;;;;;;
Oakland,1/31/2015,$174.21 ,980;;;;;;;;
Oakland,1/31/2015,$146.78 ,983;;;;;;;;
Oakland,1/31/2015,$19.14 ,982;;;;;;;;
Oakland,1/31/2015,$129.65 ,980;;;;;;;;
Oakland,1/31/2015,$168.32 ,983;;;;;;;;
Oakland,1/31/2015,$34.74 ,982;;;;;;;;
Oakland,1/31/2015,$154.58 ,983;;;;;;;;
Oakland,1/31/2015,$34.52 ,980;;;;;;;;
Oakland,1/31/2015,$161.53 ,983;;;;;;;;
Oakland,1/31/2015,$47.91 ,983;;;;;;;;
Oakland,1/31/2015,$127.10 ,981;;;;;;;;
Oakland,1/31/2015,$140.32 ,983;;;;;;;;
Oakland,1/31/2015,$22.38 ,983;;;;;;;;
Oakland,1/31/2015,$17.22 ,981;;;;;;;;
Oakland,1/31/2015,$145.69 ,980;;;;;;;;
Oakland,1/31/2015,$153.06 ,982;;;;;;;;
Oakland,1/31/2015,$33.82 ,981;;;;;;;;
Oakland,1/31/2015,$150.93 ,982;;;;;;;;
Oakland,1/31/2015,$133.30 ,981;;;;;;;;
Oakland,1/31/2015,$21.69 ,982;;;;;;;;
Oakland,1/31/2015,$130.18 ,980;;;;;;;;
Oakland,1/31/2015,$132.25 ,983;;;;;;;;
Oakland,1/31/2015,$53.54 ,983;;;;;;;;
Oakland,1/31/2015,$3.06 ,981;;;;;;;;
Oakland,1/31/2015,$35.78 ,981;;;;;;;;
Oakland,1/31/2015,$163.52 ,982;;;;;;;;
Oakland,1/31/2015,$194.35 ,982;;;;;;;;
Oakland,1/31/2015,$107.73 ,983;;;;;;;;
Oakland,1/31/2015,$187.00 ,981;;;;;;;;
Oakland,1/31/2015,$131.02 ,983;;;;;;;;
Oakland,1/31/2015,$39.14 ,982;;;;;;;;
Oakland,1/31/2015,$147.10 ,983;;;;;;;;
Oakland,1/31/2015,$138.95 ,981;;;;;;;;
Oakland,1/31/2015,$246.09 ,982;;;;;;;;
Oakland,1/31/2015,$41.31 ,980;;;;;;;;
Oakland,1/31/2015,$46.59 ,983;;;;;;;;
Oakland,1/31/2015,$40.30 ,980;;;;;;;;
Oakland,1/31/2015,$147.70 ,982;;;;;;;;
Oakland,1/31/2015,$41.44 ,983;;;;;;;;
Oakland,1/31/2015,$23.58 ,980;;;;;;;;
Oakland,1/31/2015,$132.60 ,983;;;;;;;;
Oakland,1/31/2015,$80.50 ,980;;;;;;;;
Oakland,1/31/2015,$33.62 ,982;;;;;;;;
Oakland,1/31/2015,$40.81 ,980;;;;;;;;
Oakland,1/31/2015,$24.20 ,980;;;;;;;;
Oakland,1/31/2015,$40.90 ,981;;;;;;;;
Oakland,1/31/2015,$79.51 ,982;;;;;;;;
Oakland,1/31/2015,$166.53 ,983;;;;;;;;
Oakland,1/31/2015,$74.53 ,983;;;;;;;;
Oakland,1/31/2015,$12.80 ,983;;;;;;;;
Oakland,1/31/2015,$143.26 ,981;;;;;;;;
Oakland,1/31/2015,$33.55 ,980;;;;;;;;
Oakland,1/31/2015,$43.75 ,982;;;;;;;;
Oakland,1/31/2015,$151.04 ,980;;;;;;;;
Oakland,1/31/2015,$195.05 ,982;;;;;;;;
Oakland,1/31/2015,$189.80 ,982;;;;;;;;
Oakland,1/31/2015,$24.88 ,981;;;;;;;;
Oakland,1/31/2015,$19.71 ,982;;;;;;;;
Oakland,1/31/2015,$169.17 ,982;;;;;;;;
Oakland,1/31/2015,$6.68 ,982;;;;;;;;
Oakland,1/31/2015,$178.67 ,981;;;;;;;;
Oakland,1/31/2015,$186.33 ,981;;;;;;;;
Oakland,1/31/2015,$134.36 ,981;;;;;;;;
Oakland,1/31/2015,$34.68 ,981;;;;;;;;
Oakland,1/31/2015,$40.27 ,981;;;;;;;;
Oakland,1/31/2015,$147.82 ,983;;;;;;;;
Oakland,1/31/2015,$40.10 ,982;;;;;;;;
Oakland,1/31/2015,$42.93 ,980;;;;;;;;
Oakland,1/31/2015,$195.69 ,982;;;;;;;;
Oakland,1/31/2015,$71.90 ,980;;;;;;;;
Oakland,1/31/2015,$154.15 ,982;;;;;;;;
Oakland,1/31/2015,$38.13 ,982;;;;;;;;
Oakland,1/31/2015,$14.61 ,981;;;;;;;;
Oakland,1/31/2015,$21.41 ,982;;;;;;;;
Oakland,1/31/2015,$13.57 ,983;;;;;;;;
Oakland,1/31/2015,$133.28 ,981;;;;;;;;
Oakland,1/31/2015,$163.52 ,981;;;;;;;;
Oakland,1/31/2015,$33.93 ,983;;;;;;;;
Oakland,1/31/2015,$37.11 ,981;;;;;;;;
Oakland,1/31/2015,$23.14 ,982;;;;;;;;
Oakland,1/31/2015,$156.67 ,980;;;;;;;;
Oakland,1/31/2015,$141.79 ,980;;;;;;;;
Oakland,2/1/2015,$42.01 ,982;;;;;;;;
Oakland,2/1/2015,$40.26 ,982;;;;;;;;
Oakland,2/1/2015,$224.46 ,981;;;;;;;;
Oakland,2/1/2015,$148.44 ,982;;;;;;;;
Oakland,2/1/2015,$191.69 ,981;;;;;;;;
Oakland,2/1/2015,$5.00 ,982;;;;;;;;
Oakland,2/1/2015,$45.17 ,980;;;;;;;;
Oakland,2/1/2015,$121.54 ,983;;;;;;;;
Oakland,2/1/2015,$38.08 ,981;;;;;;;;
Oakland,2/1/2015,$9.23 ,983;;;;;;;;
Oakland,2/1/2015,$9.22 ,981;;;;;;;;
Oakland,2/1/2015,$153.64 ,983;;;;;;;;
Oakland,2/1/2015,$34.92 ,981;;;;;;;;
Oakland,2/1/2015,$139.95 ,980;;;;;;;;
Oakland,2/1/2015,$211.36 ,982;;;;;;;;
Oakland,2/1/2015,$192.71 ,983;;;;;;;;
Oakland,2/1/2015,$163.78 ,981;;;;;;;;
Oakland,2/1/2015,$3.11 ,983;;;;;;;;
Oakland,2/1/2015,$237.63 ,981;;;;;;;;
Oakland,2/1/2015,$6.89 ,980;;;;;;;;
Oakland,2/1/2015,$206.20 ,982;;;;;;;;
Oakland,2/1/2015,$158.98 ,983;;;;;;;;
Oakland,2/1/2015,$41.44 ,981;;;;;;;;
Oakland,2/1/2015,$151.44 ,983;;;;;;;;
Oakland,2/1/2015,$41.63 ,980;;;;;;;;
Oakland,2/1/2015,$12.08 ,982;;;;;;;;
Oakland,2/1/2015,$21.11 ,980;;;;;;;;
Oakland,2/1/2015,$38.98 ,983;;;;;;;;
Oakland,2/1/2015,$70.03 ,981;;;;;;;;
Oakland,2/1/2015,$180.52 ,981;;;;;;;;
Oakland,2/1/2015,$43.36 ,982;;;;;;;;
Oakland,2/1/2015,$139.06 ,981;;;;;;;;
Oakland,2/1/2015,$6.58 ,983;;;;;;;;
Oakland,2/1/2015,$134.79 ,981;;;;;;;;
Oakland,2/1/2015,$188.27 ,982;;;;;;;;
Oakland,2/1/2015,$119.78 ,983;;;;;;;;
Oakland,2/1/2015,$113.91 ,980;;;;;;;;
Oakland,2/1/2015,$21.47 ,981;;;;;;;;
Oakland,2/1/2015,$40.54 ,983;;;;;;;;
Oakland,2/1/2015,$165.99 ,981;;;;;;;;
Oakland,2/1/2015,$200.79 ,981;;;;;;;;
Oakland,2/1/2015,$24.43 ,980;;;;;;;;
Oakland,2/1/2015,$45.74 ,982;;;;;;;;
Oakland,2/1/2015,$148.62 ,982;;;;;;;;
Oakland,2/1/2015,$8.16 ,980;;;;;;;;
Oakland,2/1/2015,$26.99 ,980;;;;;;;;
Oakland,2/1/2015,$162.17 ,980;;;;;;;;
Oakland,2/1/2015,$168.21 ,980;;;;;;;;
Oakland,2/1/2015,$39.60 ,982;;;;;;;;
Oakland,2/1/2015,$119.30 ,981;;;;;;;;
Oakland,2/1/2015,$41.46 ,983;;;;;;;;
Oakland,2/1/2015,$38.38 ,983;;;;;;;;
Oakland,2/1/2015,$40.82 ,980;;;;;;;;
Oakland,2/1/2015,$8.44 ,983;;;;;;;;
Oakland,2/1/2015,$37.04 ,983;;;;;;;;
Oakland,2/1/2015,$166.90 ,982;;;;;;;;
Oakland,2/1/2015,$183.88 ,981;;;;;;;;
Oakland,2/1/2015,$168.38 ,983;;;;;;;;
Oakland,2/1/2015,$10.22 ,983;;;;;;;;
Oakland,2/1/2015,$194.04 ,983;;;;;;;;
Oakland,2/1/2015,$192.86 ,982;;;;;;;;
Oakland,2/1/2015,$5.89 ,980;;;;;;;;
Oakland,2/1/2015,$182.57 ,983;;;;;;;;
Oakland,2/1/2015,$108.70 ,983;;;;;;;;
Oakland,2/1/2015,$92.18 ,982;;;;;;;;
Oakland,2/1/2015,$98.02 ,980;;;;;;;;
Oakland,2/1/2015,$13.31 ,981;;;;;;;;
Oakland,2/1/2015,$179.05 ,981;;;;;;;;
Oakland,2/1/2015,$165.38 ,982;;;;;;;;
Oakland,2/1/2015,$126.28 ,981;;;;;;;;
Oakland,2/1/2015,$10.11 ,980;;;;;;;;
Oakland,2/1/2015,$50.75 ,980;;;;;;;;
Oakland,2/1/2015,$172.62 ,983;;;;;;;;
Oakland,2/1/2015,$179.35 ,982;;;;;;;;
Oakland,2/1/2015,$186.14 ,980;;;;;;;;
Oakland,2/1/2015,$42.21 ,980;;;;;;;;
Oakland,2/1/2015,$37.63 ,983;;;;;;;;
Oakland,2/1/2015,$160.94 ,982;;;;;;;;
Oakland,2/1/2015,$211.52 ,981;;;;;;;;
Oakland,2/1/2015,$36.98 ,980;;;;;;;;
Oakland,2/1/2015,$54.16 ,980;;;;;;;;
Oakland,2/1/2015,$182.60 ,981;;;;;;;;
Oakland,2/1/2015,$8.10 ,980;;;;;;;;
Oakland,2/1/2015,$12.16 ,983;;;;;;;;
Oakland,2/1/2015,$12.21 ,980;;;;;;;;
Oakland,2/1/2015,$18.00 ,983;;;;;;;;
Oakland,2/1/2015,$12.67 ,980;;;;;;;;
Oakland,2/1/2015,$232.64 ,982;;;;;;;;
Oakland,2/1/2015,$125.98 ,981;;;;;;;;
Oakland,2/1/2015,$9.63 ,980;;;;;;;;
Oakland,2/1/2015,$13.85 ,982;;;;;;;;
Oakland,2/1/2015,$37.83 ,983;;;;;;;;
Oakland,2/1/2015,$41.41 ,981;;;;;;;;
Oakland,2/1/2015,$3.20 ,980;;;;;;;;
Oakland,2/1/2015,$172.74 ,983;;;;;;;;
Oakland,2/1/2015,$154.27 ,980;;;;;;;;
Oakland,2/1/2015,$151.32 ,982;;;;;;;;
Oakland,2/1/2015,$36.33 ,980;;;;;;;;
Oakland,2/1/2015,$8.48 ,981;;;;;;;;
Oakland,2/1/2015,$39.92 ,980;;;;;;;;
Oakland,2/1/2015,$18.64 ,981;;;;;;;;
Oakland,2/1/2015,$4.79 ,980;;;;;;;;
Oakland,2/1/2015,$3.18 ,982;;;;;;;;
Oakland,2/1/2015,$153.13 ,981;;;;;;;;
Oakland,2/1/2015,$16.34 ,980;;;;;;;;
Oakland,2/1/2015,$131.77 ,982;;;;;;;;
Oakland,2/1/2015,$92.21 ,983;;;;;;;;
Oakland,2/1/2015,$148.93 ,980;;;;;;;;
Oakland,2/1/2015,$42.09 ,982;;;;;;;;
Oakland,2/1/2015,$187.44 ,983;;;;;;;;
Oakland,2/1/2015,$137.39 ,983;;;;;;;;
Oakland,2/1/2015,$132.73 ,983;;;;;;;;
Oakland,2/1/2015,$32.55 ,980;;;;;;;;
Oakland,2/1/2015,$138.96 ,980;;;;;;;;
Oakland,2/1/2015,$134.76 ,982;;;;;;;;
Oakland,2/1/2015,$175.42 ,980;;;;;;;;
Oakland,2/1/2015,$21.68 ,982;;;;;;;;
Oakland,2/1/2015,$38.70 ,981;;;;;;;;
Oakland,2/1/2015,$189.57 ,983;;;;;;;;
Oakland,2/1/2015,$5.17 ,983;;;;;;;;
Oakland,2/1/2015,$33.52 ,980;;;;;;;;
Oakland,2/1/2015,$35.09 ,980;;;;;;;;
Oakland,2/1/2015,$65.33 ,981;;;;;;;;
Oakland,2/1/2015,$40.87 ,980;;;;;;;;
Oakland,2/1/2015,$14.18 ,981;;;;;;;;
Oakland,2/1/2015,$36.79 ,981;;;;;;;;
Oakland,2/1/2015,$128.28 ,981;;;;;;;;
Oakland,2/1/2015,$37.04 ,981;;;;;;;;
Oakland,2/1/2015,$63.52 ,982;;;;;;;;
Oakland,2/1/2015,$127.01 ,983;;;;;;;;
Oakland,2/1/2015,$217.24 ,980;;;;;;;;
Oakland,2/1/2015,$186.87 ,981;;;;;;;;
Oakland,2/1/2015,$247.62 ,982;;;;;;;;
Oakland,2/1/2015,$169.99 ,980;;;;;;;;
Oakland,2/1/2015,$39.46 ,982;;;;;;;;
Oakland,2/1/2015,$175.44 ,983;;;;;;;;
Oakland,2/1/2015,$171.79 ,983;;;;;;;;
Oakland,2/1/2015,$113.39 ,980;;;;;;;;
Oakland,2/1/2015,$39.11 ,980;;;;;;;;
Oakland,2/1/2015,$43.27 ,983;;;;;;;;
Oakland,2/1/2015,$37.93 ,982;;;;;;;;
Oakland,2/1/2015,$40.94 ,980;;;;;;;;
Oakland,2/1/2015,$99.63 ,980;;;;;;;;
Oakland,2/1/2015,$19.36 ,981;;;;;;;;
Oakland,2/1/2015,$22.23 ,981;;;;;;;;
Oakland,2/1/2015,$75.05 ,981;;;;;;;;
Oakland,2/1/2015,$33.73 ,980;;;;;;;;
Oakland,2/1/2015,$188.58 ,982;;;;;;;;
Oakland,2/1/2015,$141.15 ,980;;;;;;;;
Oakland,2/1/2015,$219.08 ,980;;;;;;;;
Oakland,2/1/2015,$17.16 ,981;;;;;;;;
Oakland,2/1/2015,$33.10 ,980;;;;;;;;
Oakland,2/1/2015,$184.93 ,981;;;;;;;;
Oakland,2/1/2015,$99.54 ,981;;;;;;;;
Oakland,2/1/2015,$40.62 ,983;;;;;;;;
Oakland,2/1/2015,$76.63 ,980;;;;;;;;
Oakland,2/1/2015,$202.42 ,983;;;;;;;;
Oakland,2/1/2015,$22.45 ,981;;;;;;;;
Oakland,2/1/2015,$11.94 ,982;;;;;;;;
Oakland,2/1/2015,$13.55 ,983;;;;;;;;
Oakland,2/1/2015,$96.34 ,982;;;;;;;;
Oakland,2/1/2015,$84.66 ,982;;;;;;;;
Oakland,2/1/2015,$42.09 ,983;;;;;;;;
Oakland,2/1/2015,$12.42 ,983;;;;;;;;
Oakland,2/1/2015,$164.38 ,981;;;;;;;;
Oakland,2/1/2015,$39.95 ,981;;;;;;;;
Oakland,2/1/2015,$23.87 ,982;;;;;;;;
Oakland,2/1/2015,$153.01 ,982;;;;;;;;
Oakland,2/1/2015,$153.57 ,983;;;;;;;;
Oakland,2/1/2015,$23.43 ,983;;;;;;;;
Oakland,2/1/2015,$197.96 ,983;;;;;;;;
Oakland,2/1/2015,$142.93 ,982;;;;;;;;
Oakland,2/1/2015,$40.90 ,981;;;;;;;;
Oakland,2/1/2015,$116.01 ,981;;;;;;;;
Oakland,2/1/2015,$19.52 ,980;;;;;;;;
Oakland,2/1/2015,$44.72 ,982;;;;;;;;
Oakland,2/1/2015,$179.01 ,983;;;;;;;;
Oakland,2/1/2015,$8.19 ,980;;;;;;;;
Oakland,2/1/2015,$47.73 ,983;;;;;;;;
Oakland,2/1/2015,$16.28 ,982;;;;;;;;
Oakland,2/1/2015,$44.66 ,982;;;;;;;;
Oakland,2/1/2015,$205.03 ,983;;;;;;;;
Oakland,2/1/2015,$160.29 ,981;;;;;;;;
Oakland,2/1/2015,$122.10 ,981;;;;;;;;
Oakland,2/1/2015,$18.42 ,980;;;;;;;;
Oakland,2/1/2015,$125.24 ,983;;;;;;;;
Oakland,2/1/2015,$171.36 ,982;;;;;;;;
Oakland,2/1/2015,$147.12 ,980;;;;;;;;
Oakland,2/1/2015,$151.28 ,980;;;;;;;;
Oakland,2/1/2015,$12.22 ,982;;;;;;;;
Oakland,2/1/2015,$4.56 ,980;;;;;;;;
Oakland,2/1/2015,$3.56 ,981;;;;;;;;
Oakland,2/1/2015,$86.11 ,981;;;;;;;;
Oakland,2/1/2015,$174.72 ,982;;;;;;;;
Oakland,2/1/2015,$92.69 ,982;;;;;;;;
Oakland,2/1/2015,$67.81 ,983;;;;;;;;
Oakland,2/1/2015,$18.86 ,981;;;;;;;;
Oakland,2/1/2015,$221.86 ,981;;;;;;;;
Oakland,2/1/2015,$7.45 ,982;;;;;;;;
Oakland,2/1/2015,$239.25 ,981;;;;;;;;
Oakland,2/1/2015,$170.61 ,981;;;;;;;;
Oakland,2/1/2015,$123.00 ,983;;;;;;;;
Oakland,2/1/2015,$179.79 ,980;;;;;;;;
Oakland,2/1/2015,$176.59 ,982;;;;;;;;
Oakland,2/1/2015,$8.26 ,983;;;;;;;;
Oakland,2/1/2015,$42.98 ,981;;;;;;;;
Oakland,2/1/2015,$6.56 ,983;;;;;;;;
Oakland,2/1/2015,$77.38 ,983;;;;;;;;
Oakland,2/1/2015,$10.30 ,980;;;;;;;;
Oakland,2/1/2015,$158.95 ,983;;;;;;;;
Oakland,2/1/2015,$20.32 ,982;;;;;;;;
Oakland,2/1/2015,$36.35 ,982;;;;;;;;
Oakland,2/1/2015,$193.05 ,982;;;;;;;;
Oakland,2/1/2015,$147.08 ,980;;;;;;;;
Oakland,2/1/2015,$14.77 ,980;;;;;;;;
Oakland,2/1/2015,$162.79 ,981;;;;;;;;
Oakland,2/1/2015,$11.34 ,981;;;;;;;;
Oakland,2/1/2015,$16.87 ,980;;;;;;;;
Oakland,2/1/2015,$171.22 ,981;;;;;;;;
Oakland,2/1/2015,$43.06 ,983;;;;;;;;
Oakland,2/1/2015,$125.76 ,983;;;;;;;;
Oakland,2/1/2015,$18.69 ,980;;;;;;;;
Oakland,2/1/2015,$24.15 ,981;;;;;;;;
Oakland,2/1/2015,$10.94 ,981;;;;;;;;
Oakland,2/1/2015,$6.83 ,981;;;;;;;;
Oakland,2/1/2015,$141.58 ,982;;;;;;;;
Oakland,2/1/2015,$167.97 ,983;;;;;;;;
Oakland,2/1/2015,$34.60 ,980;;;;;;;;
Oakland,2/1/2015,$178.38 ,980;;;;;;;;
Oakland,2/1/2015,$226.05 ,983;;;;;;;;
Oakland,2/1/2015,$22.21 ,981;;;;;;;;
Oakland,2/1/2015,$148.49 ,983;;;;;;;;
Oakland,2/1/2015,$155.81 ,981;;;;;;;;
Oakland,2/1/2015,$83.44 ,980;;;;;;;;
Oakland,2/1/2015,$19.76 ,981;;;;;;;;
Oakland,2/1/2015,$13.44 ,981;;;;;;;;
Oakland,2/1/2015,$37.74 ,981;;;;;;;;
Oakland,2/1/2015,$23.32 ,981;;;;;;;;
Oakland,2/1/2015,$148.75 ,981;;;;;;;;
Oakland,2/1/2015,$5.29 ,980;;;;;;;;
Oakland,2/1/2015,$127.92 ,982;;;;;;;;
Oakland,2/1/2015,$6.94 ,983;;;;;;;;
Oakland,2/1/2015,$152.88 ,982;;;;;;;;
Oakland,2/1/2015,$9.16 ,981;;;;;;;;
Oakland,2/1/2015,$148.65 ,983;;;;;;;;
Oakland,2/1/2015,$184.24 ,981;;;;;;;;
Oakland,2/1/2015,$141.33 ,980;;;;;;;;
Oakland,2/1/2015,$39.66 ,983;;;;;;;;
Oakland,2/1/2015,$29.98 ,982;;;;;;;;
Oakland,2/1/2015,$37.92 ,982;;;;;;;;
Oakland,2/1/2015,$133.76 ,981;;;;;;;;
Oakland,2/1/2015,$211.00 ,981;;;;;;;;
Oakland,2/1/2015,$168.01 ,981;;;;;;;;
Oakland,2/1/2015,$107.18 ,980;;;;;;;;
Oakland,2/1/2015,$15.57 ,980;;;;;;;;
Oakland,2/1/2015,$152.67 ,983;;;;;;;;
Oakland,2/1/2015,$152.42 ,981;;;;;;;;
Oakland,2/1/2015,$21.90 ,983;;;;;;;;
Oakland,2/1/2015,$23.70 ,980;;;;;;;;
Oakland,2/1/2015,$42.29 ,983;;;;;;;;
Oakland,2/1/2015,$15.09 ,981;;;;;;;;
Oakland,2/1/2015,$119.47 ,981;;;;;;;;
Oakland,2/1/2015,$218.05 ,980;;;;;;;;
Oakland,2/1/2015,$33.92 ,982;;;;;;;;
Oakland,2/1/2015,$6.16 ,983;;;;;;;;
Oakland,2/1/2015,$214.75 ,982;;;;;;;;
Oakland,2/1/2015,$175.35 ,983;;;;;;;;
Oakland,2/1/2015,$191.47 ,983;;;;;;;;
Oakland,2/1/2015,$35.65 ,982;;;;;;;;
Oakland,2/1/2015,$32.74 ,983;;;;;;;;
Oakland,2/1/2015,$241.41 ,981;;;;;;;;
Oakland,2/1/2015,$195.16 ,982;;;;;;;;
Oakland,2/1/2015,$11.50 ,982;;;;;;;;
Oakland,2/1/2015,$40.65 ,980;;;;;;;;
Oakland,2/1/2015,$37.92 ,981;;;;;;;;
Oakland,2/1/2015,$177.45 ,981;;;;;;;;
Oakland,2/1/2015,$11.45 ,980;;;;;;;;
Oakland,2/1/2015,$45.34 ,981;;;;;;;;
Oakland,2/1/2015,$38.37 ,982;;;;;;;;
Oakland,2/1/2015,$24.72 ,980;;;;;;;;
Oakland,2/1/2015,$17.69 ,981;;;;;;;;
Oakland,2/1/2015,$82.67 ,982;;;;;;;;
Oakland,2/1/2015,$174.65 ,980;;;;;;;;
Oakland,2/1/2015,$222.13 ,980;;;;;;;;
Oakland,2/1/2015,$20.79 ,982;;;;;;;;
Oakland,2/1/2015,$87.78 ,981;;;;;;;;
Oakland,2/1/2015,$178.36 ,980;;;;;;;;
Oakland,2/1/2015,$37.55 ,980;;;;;;;;
Oakland,2/1/2015,$159.26 ,982;;;;;;;;
Oakland,2/1/2015,$40.24 ,980;;;;;;;;
Oakland,2/1/2015,$5.44 ,982;;;;;;;;
Oakland,2/1/2015,$21.89 ,982;;;;;;;;
Oakland,2/1/2015,$31.05 ,981;;;;;;;;
Oakland,2/1/2015,$164.62 ,983;;;;;;;;
Oakland,2/1/2015,$166.25 ,980;;;;;;;;
Oakland,2/1/2015,$53.48 ,983;;;;;;;;
Oakland,2/1/2015,$153.56 ,981;;;;;;;;
Oakland,2/1/2015,$38.11 ,980;;;;;;;;
Oakland,2/1/2015,$171.16 ,981;;;;;;;;
Oakland,2/1/2015,$153.32 ,983;;;;;;;;
Oakland,2/1/2015,$156.66 ,981;;;;;;;;
Oakland,2/1/2015,$6.17 ,983;;;;;;;;
Oakland,2/1/2015,$176.15 ,981;;;;;;;;
Oakland,2/1/2015,$149.53 ,983;;;;;;;;
Oakland,2/1/2015,$107.41 ,983;;;;;;;;
Oakland,2/1/2015,$234.67 ,981;;;;;;;;
Oakland,2/1/2015,$13.06 ,980;;;;;;;;
Oakland,2/1/2015,$177.05 ,983;;;;;;;;
Oakland,2/1/2015,$221.35 ,980;;;;;;;;
Oakland,2/1/2015,$221.94 ,982;;;;;;;;
Oakland,2/1/2015,$182.87 ,982;;;;;;;;
Oakland,2/1/2015,$200.99 ,982;;;;;;;;
Oakland,2/1/2015,$209.97 ,983;;;;;;;;
Oakland,2/1/2015,$6.05 ,980;;;;;;;;
Oakland,2/1/2015,$20.91 ,980;;;;;;;;
Oakland,2/1/2015,$160.97 ,983;;;;;;;;
Oakland,2/1/2015,$143.77 ,982;;;;;;;;
Oakland,2/1/2015,$133.01 ,980;;;;;;;;
Oakland,2/1/2015,$36.52 ,982;;;;;;;;
Oakland,2/1/2015,$204.04 ,982;;;;;;;;
Oakland,2/1/2015,$42.75 ,982;;;;;;;;
Oakland,2/1/2015,$146.02 ,981;;;;;;;;
Oakland,2/1/2015,$22.46 ,982;;;;;;;;
Oakland,2/1/2015,$39.47 ,980;;;;;;;;
Oakland,2/1/2015,$189.14 ,983;;;;;;;;
Oakland,2/1/2015,$43.06 ,981;;;;;;;;
Oakland,2/1/2015,$176.23 ,981;;;;;;;;
Oakland,2/1/2015,$10.90 ,980;;;;;;;;
Oakland,2/1/2015,$65.62 ,983;;;;;;;;
Oakland,2/1/2015,$120.12 ,980;;;;;;;;
Oakland,2/1/2015,$42.66 ,980;;;;;;;;
Oakland,2/1/2015,$208.00 ,982;;;;;;;;
Oakland,2/1/2015,$37.25 ,982;;;;;;;;
Oakland,2/1/2015,$165.40 ,983;;;;;;;;
Oakland,2/1/2015,$137.31 ,981;;;;;;;;
Oakland,2/1/2015,$15.18 ,981;;;;;;;;
Oakland,2/1/2015,$20.22 ,982;;;;;;;;
Oakland,2/1/2015,$104.33 ,982;;;;;;;;
Oakland,2/1/2015,$155.82 ,981;;;;;;;;
Oakland,2/1/2015,$50.60 ,980;;;;;;;;
Oakland,2/1/2015,$38.95 ,980;;;;;;;;
Oakland,2/1/2015,$16.82 ,981;;;;;;;;
Oakland,2/1/2015,$35.25 ,981;;;;;;;;
Oakland,2/1/2015,$23.59 ,983;;;;;;;;
Oakland,2/1/2015,$6.78 ,980;;;;;;;;
Oakland,2/1/2015,$195.00 ,982;;;;;;;;
Oakland,2/1/2015,$164.74 ,980;;;;;;;;
Oakland,2/1/2015,$154.71 ,982;;;;;;;;
Oakland,2/1/2015,$172.91 ,982;;;;;;;;
Oakland,2/1/2015,$205.81 ,980;;;;;;;;
Oakland,2/1/2015,$9.36 ,980;;;;;;;;
Oakland,2/1/2015,$159.85 ,980;;;;;;;;
Oakland,2/1/2015,$41.27 ,980;;;;;;;;
Oakland,2/1/2015,$24.06 ,982;;;;;;;;
Oakland,2/1/2015,$209.71 ,982;;;;;;;;
Oakland,2/1/2015,$177.75 ,980;;;;;;;;
Oakland,2/1/2015,$24.63 ,982;;;;;;;;
Oakland,2/2/2015,$164.68 ,981;;;;;;;;
Oakland,2/2/2015,$42.24 ,980;;;;;;;;
Oakland,2/2/2015,$173.23 ,983;;;;;;;;
Oakland,2/2/2015,$4.13 ,981;;;;;;;;
Oakland,2/2/2015,$22.77 ,982;;;;;;;;
Oakland,2/2/2015,$14.11 ,981;;;;;;;;
Oakland,2/2/2015,$19.76 ,982;;;;;;;;
Oakland,2/2/2015,$138.80 ,980;;;;;;;;
Oakland,2/2/2015,$114.12 ,980;;;;;;;;
Oakland,2/2/2015,$5.12 ,982;;;;;;;;
Oakland,2/2/2015,$121.28 ,980;;;;;;;;
Oakland,2/2/2015,$109.29 ,982;;;;;;;;
Oakland,2/2/2015,$164.81 ,983;;;;;;;;
Oakland,2/2/2015,$225.43 ,983;;;;;;;;
Oakland,2/2/2015,$64.66 ,981;;;;;;;;
Oakland,2/2/2015,$20.32 ,983;;;;;;;;
Oakland,2/2/2015,$138.40 ,982;;;;;;;;
Oakland,2/2/2015,$133.67 ,980;;;;;;;;
Oakland,2/2/2015,$22.74 ,980;;;;;;;;
Oakland,2/2/2015,$33.99 ,982;;;;;;;;
Oakland,2/2/2015,$150.76 ,980;;;;;;;;
Oakland,2/2/2015,$5.03 ,981;;;;;;;;
Oakland,2/2/2015,$80.52 ,983;;;;;;;;
Oakland,2/2/2015,$10.90 ,982;;;;;;;;
Oakland,2/2/2015,$32.54 ,981;;;;;;;;
Oakland,2/2/2015,$24.87 ,981;;;;;;;;
Oakland,2/2/2015,$9.03 ,982;;;;;;;;
Oakland,2/2/2015,$114.56 ,981;;;;;;;;
Oakland,2/2/2015,$159.92 ,980;;;;;;;;
Oakland,2/2/2015,$6.54 ,983;;;;;;;;
Oakland,2/2/2015,$212.45 ,982;;;;;;;;
Oakland,2/2/2015,$243.36 ,983;;;;;;;;
Oakland,2/2/2015,$150.07 ,980;;;;;;;;
Oakland,2/2/2015,$13.95 ,981;;;;;;;;
Oakland,2/2/2015,$7.86 ,981;;;;;;;;
Oakland,2/2/2015,$180.98 ,981;;;;;;;;
Oakland,2/2/2015,$16.09 ,983;;;;;;;;
Oakland,2/2/2015,$4.21 ,980;;;;;;;;
Oakland,2/2/2015,$89.64 ,981;;;;;;;;
Oakland,2/2/2015,$11.69 ,981;;;;;;;;
Oakland,2/2/2015,$124.04 ,980;;;;;;;;
Oakland,2/2/2015,$161.98 ,983;;;;;;;;
Oakland,2/2/2015,$152.09 ,981;;;;;;;;
Oakland,2/2/2015,$89.19 ,980;;;;;;;;
Oakland,2/2/2015,$175.92 ,983;;;;;;;;
Oakland,2/2/2015,$38.67 ,982;;;;;;;;
Oakland,2/2/2015,$131.30 ,980;;;;;;;;
Oakland,2/2/2015,$17.18 ,980;;;;;;;;
Oakland,2/2/2015,$40.39 ,980;;;;;;;;
Oakland,2/2/2015,$9.06 ,983;;;;;;;;
Oakland,2/2/2015,$186.38 ,983;;;;;;;;
Oakland,2/2/2015,$95.78 ,983;;;;;;;;
Oakland,2/2/2015,$144.22 ,983;;;;;;;;
Oakland,2/2/2015,$44.83 ,980;;;;;;;;
Oakland,2/2/2015,$31.57 ,981;;;;;;;;
Oakland,2/2/2015,$156.68 ,981;;;;;;;;
Oakland,2/2/2015,$172.94 ,983;;;;;;;;
Oakland,2/2/2015,$42.30 ,981;;;;;;;;
Oakland,2/2/2015,$122.84 ,983;;;;;;;;
Oakland,2/2/2015,$6.10 ,983;;;;;;;;
Oakland,2/2/2015,$3.85 ,982;;;;;;;;
Oakland,2/2/2015,$185.81 ,980;;;;;;;;
Oakland,2/2/2015,$45.44 ,980;;;;;;;;
Oakland,2/2/2015,$45.69 ,980;;;;;;;;
Oakland,2/2/2015,$163.95 ,982;;;;;;;;
Oakland,2/2/2015,$24.82 ,980;;;;;;;;
Oakland,2/2/2015,$41.55 ,983;;;;;;;;
Oakland,2/2/2015,$173.03 ,983;;;;;;;;
Oakland,2/2/2015,$37.71 ,980;;;;;;;;
Oakland,2/2/2015,$126.33 ,981;;;;;;;;
Oakland,2/2/2015,$132.25 ,983;;;;;;;;
Oakland,2/2/2015,$99.28 ,983;;;;;;;;
Oakland,2/2/2015,$36.44 ,983;;;;;;;;
Oakland,2/2/2015,$10.69 ,981;;;;;;;;
Oakland,2/2/2015,$38.80 ,980;;;;;;;;
Oakland,2/2/2015,$36.94 ,980;;;;;;;;
Oakland,2/2/2015,$170.15 ,983;;;;;;;;
Oakland,2/2/2015,$46.11 ,981;;;;;;;;
Oakland,2/2/2015,$14.60 ,980;;;;;;;;
Oakland,2/2/2015,$127.00 ,981;;;;;;;;
Oakland,2/2/2015,$138.37 ,980;;;;;;;;
Oakland,2/2/2015,$181.31 ,983;;;;;;;;
Oakland,2/2/2015,$18.83 ,982;;;;;;;;
Oakland,2/2/2015,$18.18 ,981;;;;;;;;
Oakland,2/2/2015,$37.09 ,981;;;;;;;;
Oakland,2/2/2015,$36.17 ,983;;;;;;;;
Oakland,2/2/2015,$35.69 ,981;;;;;;;;
Oakland,2/2/2015,$31.54 ,981;;;;;;;;
Oakland,2/2/2015,$5.21 ,981;;;;;;;;
Oakland,2/2/2015,$6.53 ,983;;;;;;;;
Oakland,2/2/2015,$168.81 ,981;;;;;;;;
Oakland,2/2/2015,$36.58 ,982;;;;;;;;
Oakland,2/2/2015,$129.50 ,982;;;;;;;;
Oakland,2/2/2015,$22.22 ,981;;;;;;;;
Oakland,2/2/2015,$160.10 ,983;;;;;;;;
Oakland,2/2/2015,$249.75 ,983;;;;;;;;
Oakland,2/2/2015,$44.81 ,981;;;;;;;;
Oakland,2/2/2015,$183.83 ,982;;;;;;;;
Oakland,2/2/2015,$129.84 ,980;;;;;;;;
Oakland,2/2/2015,$190.88 ,980;;;;;;;;
Oakland,2/2/2015,$33.58 ,981;;;;;;;;
Oakland,2/2/2015,$159.64 ,982;;;;;;;;
Oakland,2/2/2015,$8.98 ,980;;;;;;;;
Oakland,2/2/2015,$189.87 ,981;;;;;;;;
Oakland,2/2/2015,$241.13 ,982;;;;;;;;
Oakland,2/2/2015,$36.48 ,982;;;;;;;;
Oakland,2/2/2015,$39.67 ,980;;;;;;;;
Oakland,2/2/2015,$147.28 ,981;;;;;;;;
Oakland,2/2/2015,$12.76 ,982;;;;;;;;
Oakland,2/2/2015,$190.69 ,980;;;;;;;;
Oakland,2/2/2015,$34.14 ,980;;;;;;;;
Oakland,2/2/2015,$43.70 ,983;;;;;;;;
Oakland,2/2/2015,$184.13 ,983;;;;;;;;
Oakland,2/2/2015,$9.44 ,980;;;;;;;;
Oakland,2/2/2015,$15.55 ,980;;;;;;;;
Oakland,2/2/2015,$186.25 ,981;;;;;;;;
Oakland,2/2/2015,$37.81 ,981;;;;;;;;
Oakland,2/2/2015,$239.56 ,981;;;;;;;;
Oakland,2/2/2015,$34.12 ,980;;;;;;;;
Oakland,2/2/2015,$40.78 ,981;;;;;;;;
Oakland,2/2/2015,$33.42 ,982;;;;;;;;
Oakland,2/2/2015,$174.78 ,980;;;;;;;;
Oakland,2/2/2015,$24.51 ,980;;;;;;;;
Oakland,2/2/2015,$235.44 ,981;;;;;;;;
Oakland,2/2/2015,$138.48 ,983;;;;;;;;
Oakland,2/2/2015,$35.15 ,980;;;;;;;;
Oakland,2/2/2015,$196.53 ,980;;;;;;;;
Oakland,2/2/2015,$38.72 ,983;;;;;;;;
Oakland,2/2/2015,$20.08 ,983;;;;;;;;
Oakland,2/2/2015,$39.47 ,982;;;;;;;;
Oakland,2/2/2015,$36.53 ,982;;;;;;;;
Oakland,2/2/2015,$13.05 ,982;;;;;;;;
Oakland,2/2/2015,$205.91 ,981;;;;;;;;
Oakland,2/2/2015,$20.43 ,983;;;;;;;;
Oakland,2/2/2015,$22.90 ,980;;;;;;;;
Oakland,2/2/2015,$31.16 ,980;;;;;;;;
Oakland,2/2/2015,$5.87 ,982;;;;;;;;
Oakland,2/2/2015,$18.40 ,982;;;;;;;;
Oakland,2/2/2015,$36.52 ,982;;;;;;;;
Oakland,2/2/2015,$141.12 ,980;;;;;;;;
Oakland,2/2/2015,$15.33 ,983;;;;;;;;
Oakland,2/2/2015,$163.58 ,981;;;;;;;;
Oakland,2/2/2015,$169.52 ,981;;;;;;;;
Oakland,2/2/2015,$6.03 ,983;;;;;;;;
Oakland,2/2/2015,$12.51 ,982;;;;;;;;
Oakland,2/2/2015,$176.45 ,982;;;;;;;;
Oakland,2/2/2015,$136.32 ,983;;;;;;;;
Oakland,2/2/2015,$180.09 ,980;;;;;;;;
Oakland,2/2/2015,$125.00 ,981;;;;;;;;
Oakland,2/2/2015,$158.93 ,981;;;;;;;;
Oakland,2/2/2015,$149.08 ,981;;;;;;;;
Oakland,2/2/2015,$137.21 ,981;;;;;;;;
Oakland,2/2/2015,$81.97 ,980;;;;;;;;
Oakland,2/2/2015,$35.98 ,982;;;;;;;;
Oakland,2/2/2015,$182.14 ,983;;;;;;;;
Oakland,2/2/2015,$145.23 ,981;;;;;;;;
Oakland,2/2/2015,$40.30 ,982;;;;;;;;
Oakland,2/2/2015,$42.03 ,981;;;;;;;;
Oakland,2/2/2015,$202.89 ,981;;;;;;;;
Oakland,2/2/2015,$11.68 ,982;;;;;;;;
Oakland,2/2/2015,$140.59 ,981;;;;;;;;
Oakland,2/2/2015,$37.55 ,980;;;;;;;;
Oakland,2/2/2015,$220.39 ,982;;;;;;;;
Oakland,2/2/2015,$152.61 ,983;;;;;;;;
Oakland,2/2/2015,$145.76 ,982;;;;;;;;
Oakland,2/2/2015,$134.53 ,983;;;;;;;;
Oakland,2/2/2015,$12.96 ,983;;;;;;;;
Oakland,2/2/2015,$47.52 ,980;;;;;;;;
Oakland,2/2/2015,$37.85 ,983;;;;;;;;
Oakland,2/2/2015,$176.49 ,983;;;;;;;;
Oakland,2/2/2015,$14.90 ,982;;;;;;;;
Oakland,2/2/2015,$174.73 ,983;;;;;;;;
Oakland,2/2/2015,$21.25 ,980;;;;;;;;
Oakland,2/2/2015,$39.24 ,983;;;;;;;;
Oakland,2/2/2015,$156.07 ,982;;;;;;;;
Oakland,2/2/2015,$24.12 ,980;;;;;;;;
Oakland,2/2/2015,$230.03 ,982;;;;;;;;
Oakland,2/2/2015,$19.37 ,982;;;;;;;;
Oakland,2/2/2015,$34.57 ,980;;;;;;;;
Oakland,2/2/2015,$24.95 ,980;;;;;;;;
Oakland,2/2/2015,$138.93 ,983;;;;;;;;
Oakland,2/2/2015,$21.09 ,980;;;;;;;;
Oakland,2/2/2015,$46.29 ,982;;;;;;;;
Oakland,2/2/2015,$133.04 ,981;;;;;;;;
Oakland,2/2/2015,$41.69 ,982;;;;;;;;
Oakland,2/2/2015,$16.04 ,981;;;;;;;;
Oakland,2/2/2015,$32.74 ,983;;;;;;;;
Oakland,2/2/2015,$5.65 ,981;;;;;;;;
Oakland,2/2/2015,$199.26 ,981;;;;;;;;
Oakland,2/2/2015,$5.39 ,981;;;;;;;;
Oakland,2/2/2015,$56.58 ,980;;;;;;;;
Oakland,2/2/2015,$178.38 ,981;;;;;;;;
Oakland,2/2/2015,$17.77 ,982;;;;;;;;
Oakland,2/2/2015,$57.78 ,980;;;;;;;;
Oakland,2/2/2015,$11.67 ,980;;;;;;;;
Oakland,2/2/2015,$23.58 ,982;;;;;;;;
Oakland,2/2/2015,$168.57 ,981;;;;;;;;
Oakland,2/2/2015,$16.44 ,983;;;;;;;;
Oakland,2/2/2015,$10.24 ,980;;;;;;;;
Oakland,2/2/2015,$14.85 ,983;;;;;;;;
Oakland,2/2/2015,$9.23 ,983;;;;;;;;
Oakland,2/2/2015,$10.41 ,983;;;;;;;;
Oakland,2/2/2015,$39.55 ,982;;;;;;;;
Oakland,2/2/2015,$40.18 ,980;;;;;;;;
Oakland,2/2/2015,$36.92 ,981;;;;;;;;
Oakland,2/2/2015,$179.84 ,983;;;;;;;;
Oakland,2/2/2015,$184.13 ,982;;;;;;;;
Oakland,2/2/2015,$97.41 ,983;;;;;;;;
Oakland,2/2/2015,$90.56 ,980;;;;;;;;
Oakland,2/2/2015,$9.39 ,983;;;;;;;;
Oakland,2/2/2015,$132.67 ,982;;;;;;;;
Oakland,2/2/2015,$152.06 ,983;;;;;;;;
Oakland,2/2/2015,$162.26 ,980;;;;;;;;
Oakland,2/2/2015,$6.95 ,981;;;;;;;;
Oakland,2/2/2015,$90.39 ,983;;;;;;;;
Oakland,2/2/2015,$151.71 ,980;;;;;;;;
Oakland,2/2/2015,$133.39 ,980;;;;;;;;
Oakland,2/2/2015,$169.77 ,980;;;;;;;;
Oakland,2/2/2015,$171.27 ,980;;;;;;;;
Oakland,2/2/2015,$226.12 ,982;;;;;;;;
Oakland,2/2/2015,$22.65 ,980;;;;;;;;
Oakland,2/2/2015,$42.95 ,980;;;;;;;;
Oakland,2/2/2015,$36.02 ,981;;;;;;;;
Oakland,2/2/2015,$207.76 ,980;;;;;;;;
Oakland,2/2/2015,$41.25 ,981;;;;;;;;
Oakland,2/2/2015,$151.08 ,982;;;;;;;;
Oakland,2/2/2015,$33.42 ,980;;;;;;;;
Oakland,2/2/2015,$140.92 ,982;;;;;;;;
Oakland,2/2/2015,$3.53 ,982;;;;;;;;
Oakland,2/2/2015,$15.79 ,980;;;;;;;;
Oakland,2/2/2015,$39.58 ,982;;;;;;;;
Oakland,2/2/2015,$145.12 ,983;;;;;;;;
Oakland,2/2/2015,$135.99 ,980;;;;;;;;
Oakland,2/2/2015,$179.76 ,983;;;;;;;;
Oakland,2/2/2015,$54.33 ,982;;;;;;;;
Oakland,2/2/2015,$172.72 ,980;;;;;;;;
Oakland,2/2/2015,$17.50 ,980;;;;;;;;
Oakland,2/2/2015,$81.73 ,980;;;;;;;;
Oakland,2/2/2015,$38.02 ,980;;;;;;;;
Oakland,2/2/2015,$8.51 ,980;;;;;;;;
Oakland,2/2/2015,$43.40 ,980;;;;;;;;
Oakland,2/2/2015,$159.34 ,981;;;;;;;;
Oakland,2/2/2015,$214.56 ,980;;;;;;;;
Oakland,2/2/2015,$49.42 ,983;;;;;;;;
Oakland,2/2/2015,$40.29 ,983;;;;;;;;
Oakland,2/2/2015,$17.79 ,983;;;;;;;;
Oakland,2/2/2015,$43.25 ,982;;;;;;;;
Oakland,2/2/2015,$141.21 ,981;;;;;;;;
Oakland,2/2/2015,$17.77 ,983;;;;;;;;
Oakland,2/2/2015,$138.00 ,980;;;;;;;;
Oakland,2/2/2015,$142.31 ,982;;;;;;;;
Oakland,2/2/2015,$8.85 ,983;;;;;;;;
Oakland,2/2/2015,$152.19 ,981;;;;;;;;
Oakland,2/2/2015,$151.49 ,983;;;;;;;;
Oakland,2/2/2015,$8.87 ,980;;;;;;;;
Oakland,2/2/2015,$8.91 ,980;;;;;;;;
Oakland,2/2/2015,$12.44 ,981;;;;;;;;
Oakland,2/2/2015,$10.52 ,980;;;;;;;;
Oakland,2/2/2015,$18.10 ,981;;;;;;;;
Oakland,2/2/2015,$4.02 ,980;;;;;;;;
Oakland,2/2/2015,$36.01 ,981;;;;;;;;
Oakland,2/2/2015,$29.00 ,980;;;;;;;;
Oakland,2/2/2015,$45.66 ,982;;;;;;;;
Oakland,2/2/2015,$34.19 ,982;;;;;;;;
Oakland,2/2/2015,$39.79 ,981;;;;;;;;
Oakland,2/2/2015,$185.17 ,980;;;;;;;;
Oakland,2/2/2015,$39.47 ,982;;;;;;;;
Oakland,2/2/2015,$14.38 ,980;;;;;;;;
Oakland,2/2/2015,$176.25 ,983;;;;;;;;
Oakland,2/2/2015,$82.34 ,982;;;;;;;;
Oakland,2/2/2015,$34.32 ,980;;;;;;;;
Oakland,2/2/2015,$175.70 ,981;;;;;;;;
Oakland,2/2/2015,$41.54 ,982;;;;;;;;
Oakland,2/2/2015,$3.01 ,980;;;;;;;;
Oakland,2/2/2015,$4.91 ,982;;;;;;;;
Oakland,2/2/2015,$28.24 ,981;;;;;;;;
Oakland,2/2/2015,$132.35 ,981;;;;;;;;
Oakland,2/2/2015,$4.65 ,983;;;;;;;;
Oakland,2/2/2015,$5.21 ,983;;;;;;;;
Oakland,2/2/2015,$185.30 ,983;;;;;;;;
Oakland,2/2/2015,$21.73 ,982;;;;;;;;
Oakland,2/2/2015,$105.75 ,981;;;;;;;;
Oakland,2/2/2015,$21.20 ,980;;;;;;;;
Oakland,2/2/2015,$24.00 ,981;;;;;;;;
Oakland,2/2/2015,$168.38 ,982;;;;;;;;
Oakland,2/2/2015,$14.13 ,980;;;;;;;;
Oakland,2/2/2015,$169.26 ,980;;;;;;;;
Oakland,2/2/2015,$16.08 ,980;;;;;;;;
Oakland,2/2/2015,$34.06 ,981;;;;;;;;
Oakland,2/2/2015,$39.98 ,980;;;;;;;;
Oakland,2/2/2015,$44.76 ,981;;;;;;;;
Oakland,2/2/2015,$42.80 ,982;;;;;;;;
Oakland,2/2/2015,$166.24 ,983;;;;;;;;
Oakland,2/2/2015,$42.12 ,982;;;;;;;;
Oakland,2/2/2015,$160.57 ,981;;;;;;;;
Oakland,2/2/2015,$181.88 ,980;;;;;;;;
Oakland,2/2/2015,$190.10 ,980;;;;;;;;
Oakland,2/2/2015,$34.53 ,983;;;;;;;;
Oakland,2/2/2015,$106.95 ,980;;;;;;;;
Oakland,2/2/2015,$181.72 ,983;;;;;;;;
Oakland,2/2/2015,$40.86 ,981;;;;;;;;
Oakland,2/2/2015,$234.47 ,983;;;;;;;;
Oakland,2/2/2015,$188.02 ,982;;;;;;;;
Oakland,2/2/2015,$4.62 ,982;;;;;;;;
Oakland,2/2/2015,$178.59 ,980;;;;;;;;
Oakland,2/2/2015,$33.69 ,982;;;;;;;;
Oakland,2/2/2015,$42.26 ,983;;;;;;;;
Oakland,2/2/2015,$43.55 ,983;;;;;;;;
Oakland,2/2/2015,$8.09 ,981;;;;;;;;
Oakland,2/2/2015,$150.04 ,981;;;;;;;;
Oakland,2/2/2015,$33.12 ,981;;;;;;;;
Oakland,2/2/2015,$174.23 ,981;;;;;;;;
Oakland,2/2/2015,$41.70 ,981;;;;;;;;
Oakland,2/2/2015,$36.83 ,983;;;;;;;;
Oakland,2/2/2015,$47.51 ,980;;;;;;;;
Oakland,2/2/2015,$40.62 ,981;;;;;;;;
Oakland,2/2/2015,$18.17 ,981;;;;;;;;
Oakland,2/2/2015,$22.66 ,982;;;;;;;;
Oakland,2/2/2015,$137.43 ,981;;;;;;;;
Oakland,2/2/2015,$32.20 ,983;;;;;;;;
Oakland,2/2/2015,$171.12 ,982;;;;;;;;
Oakland,2/2/2015,$22.19 ,980;;;;;;;;
Oakland,2/2/2015,$172.75 ,981;;;;;;;;
Oakland,2/2/2015,$19.86 ,981;;;;;;;;
Oakland,2/2/2015,$36.78 ,980;;;;;;;;
Oakland,2/2/2015,$19.58 ,981;;;;;;;;
Oakland,2/2/2015,$42.19 ,983;;;;;;;;
Oakland,2/2/2015,$43.28 ,982;;;;;;;;
Oakland,2/2/2015,$38.99 ,980;;;;;;;;
Oakland,2/2/2015,$5.97 ,983;;;;;;;;
Oakland,2/2/2015,$210.71 ,980;;;;;;;;
Oakland,2/2/2015,$105.04 ,983;;;;;;;;
Oakland,2/2/2015,$3.93 ,982;;;;;;;;
Oakland,2/2/2015,$152.79 ,982;;;;;;;;
Oakland,2/2/2015,$86.40 ,982;;;;;;;;
Oakland,2/2/2015,$30.82 ,983;;;;;;;;
Oakland,2/2/2015,$134.77 ,982;;;;;;;;
Oakland,2/2/2015,$38.96 ,980;;;;;;;;
Oakland,2/2/2015,$136.32 ,980;;;;;;;;
Oakland,2/2/2015,$5.68 ,983;;;;;;;;
Oakland,2/2/2015,$6.76 ,983;;;;;;;;
Oakland,2/2/2015,$20.15 ,980;;;;;;;;
Oakland,2/2/2015,$33.18 ,980;;;;;;;;
Oakland,2/2/2015,$132.63 ,980;;;;;;;;
Oakland,2/2/2015,$122.42 ,981;;;;;;;;
Oakland,2/3/2015,$4.09 ,980;;;;;;;;
Oakland,2/3/2015,$167.53 ,981;;;;;;;;
Oakland,2/3/2015,$18.10 ,983;;;;;;;;
Oakland,2/3/2015,$14.31 ,982;;;;;;;;
Oakland,2/3/2015,$36.29 ,981;;;;;;;;
Oakland,2/3/2015,$137.26 ,982;;;;;;;;
Oakland,2/3/2015,$39.82 ,983;;;;;;;;
Oakland,2/3/2015,$23.92 ,983;;;;;;;;
Oakland,2/3/2015,$167.98 ,982;;;;;;;;
Oakland,2/3/2015,$16.95 ,980;;;;;;;;
Oakland,2/3/2015,$8.05 ,983;;;;;;;;
Oakland,2/3/2015,$180.81 ,982;;;;;;;;
Oakland,2/3/2015,$184.41 ,982;;;;;;;;
Oakland,2/3/2015,$10.19 ,983;;;;;;;;
Oakland,2/3/2015,$190.08 ,983;;;;;;;;
Oakland,2/3/2015,$157.17 ,981;;;;;;;;
Oakland,2/3/2015,$152.86 ,983;;;;;;;;
Oakland,2/3/2015,$160.81 ,981;;;;;;;;
Oakland,2/3/2015,$157.26 ,983;;;;;;;;
Oakland,2/3/2015,$10.29 ,983;;;;;;;;
Oakland,2/3/2015,$21.15 ,983;;;;;;;;
Oakland,2/3/2015,$41.92 ,983;;;;;;;;
Oakland,2/3/2015,$159.10 ,981;;;;;;;;
Oakland,2/3/2015,$34.08 ,982;;;;;;;;
Oakland,2/3/2015,$9.94 ,983;;;;;;;;
Oakland,2/3/2015,$11.75 ,983;;;;;;;;
Oakland,2/3/2015,$203.08 ,983;;;;;;;;
Oakland,2/3/2015,$137.83 ,980;;;;;;;;
Oakland,2/3/2015,$200.75 ,980;;;;;;;;
Oakland,2/3/2015,$32.48 ,980;;;;;;;;
Oakland,2/3/2015,$133.35 ,980;;;;;;;;
Oakland,2/3/2015,$12.05 ,983;;;;;;;;
Oakland,2/3/2015,$42.71 ,982;;;;;;;;
Oakland,2/3/2015,$178.13 ,981;;;;;;;;
Oakland,2/3/2015,$33.06 ,982;;;;;;;;
Oakland,2/3/2015,$12.03 ,980;;;;;;;;
Oakland,2/3/2015,$187.43 ,982;;;;;;;;
Oakland,2/3/2015,$231.73 ,983;;;;;;;;
Oakland,2/3/2015,$176.43 ,983;;;;;;;;
Oakland,2/3/2015,$6.97 ,982;;;;;;;;
Oakland,2/3/2015,$143.60 ,980;;;;;;;;
Oakland,2/3/2015,$174.77 ,981;;;;;;;;
Oakland,2/3/2015,$43.04 ,981;;;;;;;;
Oakland,2/3/2015,$245.39 ,981;;;;;;;;
Oakland,2/3/2015,$167.40 ,983;;;;;;;;
Oakland,2/3/2015,$235.17 ,980;;;;;;;;
Oakland,2/3/2015,$19.95 ,980;;;;;;;;
Oakland,2/3/2015,$34.56 ,982;;;;;;;;
Oakland,2/3/2015,$119.29 ,980;;;;;;;;
Oakland,2/3/2015,$41.89 ,982;;;;;;;;
Oakland,2/3/2015,$12.87 ,982;;;;;;;;
Oakland,2/3/2015,$18.52 ,982;;;;;;;;
Oakland,2/3/2015,$10.58 ,983;;;;;;;;
Oakland,2/3/2015,$24.36 ,982;;;;;;;;
Oakland,2/3/2015,$23.85 ,980;;;;;;;;
Oakland,2/3/2015,$143.85 ,983;;;;;;;;
Oakland,2/3/2015,$119.22 ,980;;;;;;;;
Oakland,2/3/2015,$185.97 ,980;;;;;;;;
Oakland,2/3/2015,$178.41 ,982;;;;;;;;
Oakland,2/3/2015,$37.29 ,982;;;;;;;;
Oakland,2/3/2015,$85.51 ,982;;;;;;;;
Oakland,2/3/2015,$152.21 ,983;;;;;;;;
Oakland,2/3/2015,$30.52 ,983;;;;;;;;
Oakland,2/3/2015,$16.42 ,982;;;;;;;;
Oakland,2/3/2015,$86.76 ,983;;;;;;;;
Oakland,2/3/2015,$13.96 ,980;;;;;;;;
Oakland,2/3/2015,$38.32 ,982;;;;;;;;
Oakland,2/3/2015,$11.45 ,981;;;;;;;;
Oakland,2/3/2015,$172.61 ,983;;;;;;;;
Oakland,2/3/2015,$234.62 ,980;;;;;;;;
Oakland,2/3/2015,$30.40 ,981;;;;;;;;
Oakland,2/3/2015,$38.83 ,980;;;;;;;;
Oakland,2/3/2015,$4.35 ,982;;;;;;;;
Oakland,2/3/2015,$68.52 ,980;;;;;;;;
Oakland,2/3/2015,$33.34 ,982;;;;;;;;
Oakland,2/3/2015,$41.12 ,983;;;;;;;;
Oakland,2/3/2015,$202.47 ,980;;;;;;;;
Oakland,2/3/2015,$87.82 ,980;;;;;;;;
Oakland,2/3/2015,$14.62 ,982;;;;;;;;
Oakland,2/3/2015,$42.13 ,982;;;;;;;;
Oakland,2/3/2015,$24.78 ,981;;;;;;;;
Oakland,2/3/2015,$37.04 ,982;;;;;;;;
Oakland,2/3/2015,$35.14 ,980;;;;;;;;
Oakland,2/3/2015,$192.82 ,982;;;;;;;;
Oakland,2/3/2015,$220.17 ,983;;;;;;;;
Oakland,2/3/2015,$7.97 ,983;;;;;;;;
Oakland,2/3/2015,$7.66 ,981;;;;;;;;
Oakland,2/3/2015,$9.57 ,983;;;;;;;;
Oakland,2/3/2015,$126.50 ,982;;;;;;;;
Oakland,2/3/2015,$218.95 ,982;;;;;;;;
Oakland,2/3/2015,$51.85 ,980;;;;;;;;
Oakland,2/3/2015,$172.58 ,982;;;;;;;;
Oakland,2/3/2015,$3.06 ,983;;;;;;;;
Oakland,2/3/2015,$36.14 ,980;;;;;;;;
Oakland,2/3/2015,$132.99 ,983;;;;;;;;
Oakland,2/3/2015,$86.03 ,980;;;;;;;;
Oakland,2/3/2015,$151.21 ,980;;;;;;;;
Oakland,2/3/2015,$45.26 ,983;;;;;;;;
Oakland,2/3/2015,$33.96 ,980;;;;;;;;
Oakland,2/3/2015,$45.36 ,981;;;;;;;;
Oakland,2/3/2015,$156.74 ,981;;;;;;;;
Oakland,2/3/2015,$152.65 ,983;;;;;;;;
Oakland,2/3/2015,$157.46 ,980;;;;;;;;
Oakland,2/3/2015,$152.60 ,981;;;;;;;;
Oakland,2/3/2015,$37.54 ,981;;;;;;;;
Oakland,2/3/2015,$41.61 ,981;;;;;;;;
Oakland,2/3/2015,$22.66 ,981;;;;;;;;
Oakland,2/3/2015,$198.70 ,982;;;;;;;;
Oakland,2/3/2015,$5.85 ,981;;;;;;;;
Oakland,2/3/2015,$154.44 ,980;;;;;;;;
Oakland,2/3/2015,$33.44 ,983;;;;;;;;
Oakland,2/3/2015,$38.76 ,983;;;;;;;;
Oakland,2/3/2015,$223.05 ,981;;;;;;;;
Oakland,2/3/2015,$165.67 ,981;;;;;;;;
Oakland,2/3/2015,$142.39 ,980;;;;;;;;
Oakland,2/3/2015,$15.84 ,980;;;;;;;;
Oakland,2/3/2015,$15.05 ,982;;;;;;;;
Oakland,2/3/2015,$55.74 ,983;;;;;;;;
Oakland,2/3/2015,$29.69 ,981;;;;;;;;
Oakland,2/3/2015,$166.51 ,982;;;;;;;;
Oakland,2/3/2015,$39.78 ,980;;;;;;;;
Oakland,2/3/2015,$189.14 ,981;;;;;;;;
Oakland,2/3/2015,$139.23 ,982;;;;;;;;
Oakland,2/3/2015,$162.79 ,981;;;;;;;;
Oakland,2/3/2015,$39.14 ,981;;;;;;;;
Oakland,2/3/2015,$151.84 ,980;;;;;;;;
Oakland,2/3/2015,$179.35 ,980;;;;;;;;
Oakland,2/3/2015,$141.57 ,983;;;;;;;;
Oakland,2/3/2015,$167.68 ,983;;;;;;;;
Oakland,2/3/2015,$21.86 ,983;;;;;;;;
Oakland,2/3/2015,$6.13 ,980;;;;;;;;
Oakland,2/3/2015,$146.99 ,980;;;;;;;;
Oakland,2/3/2015,$95.89 ,982;;;;;;;;
Oakland,2/3/2015,$228.72 ,982;;;;;;;;
Oakland,2/3/2015,$5.30 ,981;;;;;;;;
Oakland,2/3/2015,$32.00 ,980;;;;;;;;
Oakland,2/3/2015,$37.55 ,982;;;;;;;;
Oakland,2/3/2015,$14.13 ,981;;;;;;;;
Oakland,2/3/2015,$143.24 ,983;;;;;;;;
Oakland,2/3/2015,$38.40 ,981;;;;;;;;
Oakland,2/3/2015,$181.42 ,980;;;;;;;;
Oakland,2/3/2015,$40.79 ,980;;;;;;;;
Oakland,2/3/2015,$236.04 ,983;;;;;;;;
Oakland,2/3/2015,$181.77 ,983;;;;;;;;
Oakland,2/3/2015,$18.84 ,980;;;;;;;;
Oakland,2/3/2015,$185.90 ,983;;;;;;;;
Oakland,2/3/2015,$3.14 ,980;;;;;;;;
Oakland,2/3/2015,$167.81 ,982;;;;;;;;
Oakland,2/3/2015,$25.06 ,981;;;;;;;;
Oakland,2/3/2015,$162.30 ,983;;;;;;;;
Oakland,2/3/2015,$203.44 ,981;;;;;;;;
Oakland,2/3/2015,$22.87 ,983;;;;;;;;
Oakland,2/3/2015,$161.06 ,980;;;;;;;;
Oakland,2/3/2015,$41.64 ,982;;;;;;;;
Oakland,2/3/2015,$11.69 ,983;;;;;;;;
Oakland,2/3/2015,$42.61 ,983;;;;;;;;
Oakland,2/3/2015,$44.31 ,980;;;;;;;;
Oakland,2/3/2015,$3.21 ,982;;;;;;;;
Oakland,2/3/2015,$167.41 ,980;;;;;;;;
Oakland,2/3/2015,$120.45 ,981;;;;;;;;
Oakland,2/3/2015,$16.63 ,982;;;;;;;;
Oakland,2/3/2015,$153.09 ,983;;;;;;;;
Oakland,2/3/2015,$9.00 ,983;;;;;;;;
Oakland,2/3/2015,$24.97 ,980;;;;;;;;
Oakland,2/3/2015,$27.81 ,980;;;;;;;;
Oakland,2/3/2015,$137.56 ,982;;;;;;;;
Oakland,2/3/2015,$40.92 ,983;;;;;;;;
Oakland,2/3/2015,$156.27 ,983;;;;;;;;
Oakland,2/3/2015,$23.97 ,981;;;;;;;;
Oakland,2/3/2015,$137.74 ,981;;;;;;;;
Oakland,2/3/2015,$177.00 ,982;;;;;;;;
Oakland,2/3/2015,$3.27 ,982;;;;;;;;
Oakland,2/3/2015,$22.46 ,982;;;;;;;;
Oakland,2/3/2015,$21.01 ,980;;;;;;;;
Oakland,2/3/2015,$38.90 ,982;;;;;;;;
Oakland,2/3/2015,$168.85 ,980;;;;;;;;
Oakland,2/3/2015,$180.33 ,981;;;;;;;;
Oakland,2/3/2015,$17.28 ,983;;;;;;;;
Oakland,2/3/2015,$38.61 ,981;;;;;;;;
Oakland,2/3/2015,$141.89 ,980;;;;;;;;
Oakland,2/3/2015,$26.45 ,981;;;;;;;;
Oakland,2/3/2015,$40.84 ,982;;;;;;;;
Oakland,2/3/2015,$125.61 ,982;;;;;;;;
Oakland,2/3/2015,$121.70 ,983;;;;;;;;
Oakland,2/3/2015,$18.91 ,981;;;;;;;;
Oakland,2/3/2015,$38.13 ,980;;;;;;;;
Oakland,2/3/2015,$19.25 ,980;;;;;;;;
Oakland,2/3/2015,$79.87 ,982;;;;;;;;
Oakland,2/3/2015,$37.44 ,983;;;;;;;;
Oakland,2/3/2015,$11.43 ,980;;;;;;;;
Oakland,2/3/2015,$34.99 ,980;;;;;;;;
Oakland,2/3/2015,$11.36 ,983;;;;;;;;
Oakland,2/3/2015,$12.50 ,982;;;;;;;;
Oakland,2/3/2015,$41.81 ,982;;;;;;;;
Oakland,2/3/2015,$6.45 ,982;;;;;;;;
Oakland,2/3/2015,$10.43 ,982;;;;;;;;
Oakland,2/3/2015,$171.75 ,982;;;;;;;;
Oakland,2/3/2015,$22.08 ,980;;;;;;;;
Oakland,2/3/2015,$13.86 ,981;;;;;;;;
Oakland,2/3/2015,$68.11 ,982;;;;;;;;
Oakland,2/3/2015,$25.40 ,982;;;;;;;;
Oakland,2/3/2015,$23.55 ,981;;;;;;;;
Oakland,2/3/2015,$137.42 ,982;;;;;;;;
Oakland,2/3/2015,$38.00 ,981;;;;;;;;
Oakland,2/3/2015,$69.02 ,980;;;;;;;;
Oakland,2/3/2015,$138.20 ,983;;;;;;;;
Oakland,2/3/2015,$142.18 ,981;;;;;;;;
Oakland,2/3/2015,$10.80 ,981;;;;;;;;
Oakland,2/3/2015,$39.38 ,980;;;;;;;;
Oakland,2/3/2015,$15.83 ,983;;;;;;;;
Oakland,2/3/2015,$3.71 ,980;;;;;;;;
Oakland,2/3/2015,$6.96 ,981;;;;;;;;
Oakland,2/3/2015,$19.08 ,983;;;;;;;;
Oakland,2/3/2015,$24.94 ,982;;;;;;;;
Oakland,2/3/2015,$73.80 ,983;;;;;;;;
Oakland,2/3/2015,$21.31 ,981;;;;;;;;
Oakland,2/3/2015,$164.61 ,981;;;;;;;;
Oakland,2/3/2015,$164.10 ,982;;;;;;;;
Oakland,2/3/2015,$193.40 ,980;;;;;;;;
Oakland,2/3/2015,$216.83 ,980;;;;;;;;
Oakland,2/3/2015,$18.61 ,983;;;;;;;;
Oakland,2/3/2015,$16.74 ,983;;;;;;;;
Oakland,2/3/2015,$4.29 ,980;;;;;;;;
Oakland,2/3/2015,$43.98 ,981;;;;;;;;
Oakland,2/3/2015,$10.53 ,982;;;;;;;;
Oakland,2/3/2015,$39.71 ,980;;;;;;;;
Oakland,2/3/2015,$16.73 ,980;;;;;;;;
Oakland,2/3/2015,$46.07 ,983;;;;;;;;
Oakland,2/3/2015,$156.92 ,980;;;;;;;;
Oakland,2/3/2015,$38.53 ,983;;;;;;;;
Oakland,2/3/2015,$20.96 ,981;;;;;;;;
Oakland,2/3/2015,$36.41 ,982;;;;;;;;
Oakland,2/3/2015,$26.67 ,982;;;;;;;;
Oakland,2/3/2015,$71.25 ,982;;;;;;;;
Oakland,2/3/2015,$185.11 ,980;;;;;;;;
Oakland,2/3/2015,$44.68 ,982;;;;;;;;
Oakland,2/3/2015,$43.87 ,982;;;;;;;;
Oakland,2/3/2015,$23.49 ,980;;;;;;;;
Oakland,2/3/2015,$69.34 ,981;;;;;;;;
Oakland,2/3/2015,$93.28 ,983;;;;;;;;
Oakland,2/3/2015,$12.87 ,983;;;;;;;;
Oakland,2/3/2015,$14.24 ,980;;;;;;;;
Oakland,2/3/2015,$107.05 ,981;;;;;;;;
Oakland,2/3/2015,$119.73 ,981;;;;;;;;
Oakland,2/3/2015,$37.62 ,983;;;;;;;;
Oakland,2/3/2015,$4.58 ,982;;;;;;;;
Oakland,2/3/2015,$34.38 ,982;;;;;;;;
Oakland,2/3/2015,$41.68 ,981;;;;;;;;
Oakland,2/3/2015,$9.39 ,983;;;;;;;;
Oakland,2/3/2015,$191.39 ,983;;;;;;;;
Oakland,2/3/2015,$175.94 ,983;;;;;;;;
Oakland,2/3/2015,$18.88 ,981;;;;;;;;
Oakland,2/3/2015,$24.81 ,980;;;;;;;;
Oakland,2/3/2015,$109.67 ,983;;;;;;;;
Oakland,2/3/2015,$55.25 ,980;;;;;;;;
Oakland,2/3/2015,$174.79 ,980;;;;;;;;
Oakland,2/3/2015,$199.59 ,982;;;;;;;;
Oakland,2/3/2015,$157.53 ,980;;;;;;;;
Oakland,2/3/2015,$111.73 ,981;;;;;;;;
Oakland,2/3/2015,$40.55 ,983;;;;;;;;
Oakland,2/3/2015,$21.76 ,983;;;;;;;;
Oakland,2/3/2015,$6.10 ,983;;;;;;;;
Oakland,2/3/2015,$10.71 ,980;;;;;;;;
Oakland,2/3/2015,$39.76 ,982;;;;;;;;
Oakland,2/3/2015,$202.46 ,981;;;;;;;;
Oakland,2/3/2015,$40.23 ,982;;;;;;;;
Oakland,2/3/2015,$20.10 ,983;;;;;;;;
Oakland,2/3/2015,$11.93 ,982;;;;;;;;
Oakland,2/3/2015,$162.49 ,983;;;;;;;;
Oakland,2/3/2015,$39.33 ,983;;;;;;;;
Oakland,2/3/2015,$161.87 ,981;;;;;;;;
Oakland,2/3/2015,$17.25 ,983;;;;;;;;
Oakland,2/3/2015,$40.67 ,982;;;;;;;;
Oakland,2/3/2015,$173.54 ,980;;;;;;;;
Oakland,2/3/2015,$22.94 ,981;;;;;;;;
Oakland,2/3/2015,$161.20 ,981;;;;;;;;
Oakland,2/3/2015,$219.51 ,983;;;;;;;;
Oakland,2/3/2015,$8.82 ,981;;;;;;;;
Oakland,2/3/2015,$171.00 ,982;;;;;;;;
Oakland,2/3/2015,$33.49 ,983;;;;;;;;
Oakland,2/3/2015,$159.37 ,983;;;;;;;;
Oakland,2/3/2015,$21.33 ,982;;;;;;;;
Oakland,2/3/2015,$20.68 ,980;;;;;;;;
Oakland,2/3/2015,$40.25 ,982;;;;;;;;
Oakland,2/3/2015,$138.05 ,982;;;;;;;;
Oakland,2/3/2015,$44.50 ,982;;;;;;;;
Oakland,2/3/2015,$115.77 ,981;;;;;;;;
Oakland,2/3/2015,$19.21 ,983;;;;;;;;
Oakland,2/3/2015,$142.91 ,980;;;;;;;;
Oakland,2/3/2015,$20.21 ,981;;;;;;;;
Oakland,2/3/2015,$151.15 ,980;;;;;;;;
Oakland,2/3/2015,$11.93 ,981;;;;;;;;
Oakland,2/3/2015,$36.62 ,981;;;;;;;;
Oakland,2/3/2015,$13.47 ,983;;;;;;;;
Oakland,2/3/2015,$11.47 ,980;;;;;;;;
Oakland,2/3/2015,$5.08 ,981;;;;;;;;
Oakland,2/3/2015,$60.31 ,983;;;;;;;;
Oakland,2/3/2015,$42.69 ,980;;;;;;;;
Oakland,2/3/2015,$120.70 ,982;;;;;;;;
Oakland,2/3/2015,$234.41 ,983;;;;;;;;
Oakland,2/3/2015,$16.86 ,983;;;;;;;;
Oakland,2/3/2015,$40.01 ,981;;;;;;;;
Oakland,2/3/2015,$39.86 ,983;;;;;;;;
Oakland,2/3/2015,$3.67 ,981;;;;;;;;
Oakland,2/3/2015,$8.97 ,983;;;;;;;;
Oakland,2/3/2015,$41.48 ,981;;;;;;;;
Oakland,2/3/2015,$45.26 ,983;;;;;;;;
Oakland,2/3/2015,$134.91 ,981;;;;;;;;
Oakland,2/3/2015,$19.69 ,980;;;;;;;;
Oakland,2/3/2015,$193.30 ,983;;;;;;;;
Oakland,2/3/2015,$35.01 ,983;;;;;;;;
Oakland,2/3/2015,$181.62 ,980;;;;;;;;
Oakland,2/3/2015,$16.71 ,981;;;;;;;;
Oakland,2/3/2015,$217.17 ,980;;;;;;;;
Oakland,2/3/2015,$36.42 ,983;;;;;;;;
Oakland,2/3/2015,$39.75 ,983;;;;;;;;
Oakland,2/3/2015,$212.93 ,981;;;;;;;;
Oakland,2/3/2015,$124.38 ,981;;;;;;;;
Oakland,2/3/2015,$153.94 ,982;;;;;;;;
Oakland,2/3/2015,$16.60 ,981;;;;;;;;
Oakland,2/3/2015,$170.41 ,981;;;;;;;;
Oakland,2/3/2015,$36.40 ,980;;;;;;;;
Oakland,2/3/2015,$169.75 ,980;;;;;;;;
Oakland,2/3/2015,$180.99 ,982;;;;;;;;
Oakland,2/3/2015,$14.93 ,981;;;;;;;;
Oakland,2/3/2015,$142.84 ,983;;;;;;;;
Oakland,2/3/2015,$94.54 ,980;;;;;;;;
Oakland,2/3/2015,$193.46 ,983;;;;;;;;
Oakland,2/3/2015,$141.58 ,980;;;;;;;;
Oakland,2/4/2015,$18.29 ,982;;;;;;;;
Oakland,2/4/2015,$177.70 ,980;;;;;;;;
Oakland,2/4/2015,$148.06 ,981;;;;;;;;
Oakland,2/4/2015,$5.76 ,981;;;;;;;;
Oakland,2/4/2015,$129.39 ,980;;;;;;;;
Oakland,2/4/2015,$74.88 ,981;;;;;;;;
Oakland,2/4/2015,$180.25 ,981;;;;;;;;
Oakland,2/4/2015,$135.17 ,980;;;;;;;;
Oakland,2/4/2015,$5.72 ,982;;;;;;;;
Oakland,2/4/2015,$41.38 ,982;;;;;;;;
Oakland,2/4/2015,$41.68 ,983;;;;;;;;
Oakland,2/4/2015,$37.97 ,980;;;;;;;;
Oakland,2/4/2015,$38.76 ,982;;;;;;;;
Oakland,2/4/2015,$159.92 ,980;;;;;;;;
Oakland,2/4/2015,$18.03 ,983;;;;;;;;
Oakland,2/4/2015,$35.87 ,980;;;;;;;;
Oakland,2/4/2015,$59.75 ,981;;;;;;;;
Oakland,2/4/2015,$124.70 ,980;;;;;;;;
Oakland,2/4/2015,$159.61 ,982;;;;;;;;
Oakland,2/4/2015,$147.03 ,983;;;;;;;;
Oakland,2/4/2015,$109.52 ,983;;;;;;;;
Oakland,2/4/2015,$42.76 ,982;;;;;;;;
Oakland,2/4/2015,$198.87 ,980;;;;;;;;
Oakland,2/4/2015,$115.26 ,981;;;;;;;;
Oakland,2/4/2015,$174.16 ,980;;;;;;;;
Oakland,2/4/2015,$147.07 ,981;;;;;;;;
Oakland,2/4/2015,$67.02 ,982;;;;;;;;
Oakland,2/4/2015,$115.32 ,981;;;;;;;;
Oakland,2/4/2015,$16.72 ,980;;;;;;;;
Oakland,2/4/2015,$19.54 ,983;;;;;;;;
Oakland,2/4/2015,$12.30 ,983;;;;;;;;
Oakland,2/4/2015,$16.43 ,982;;;;;;;;
Oakland,2/4/2015,$39.98 ,982;;;;;;;;
Oakland,2/4/2015,$12.57 ,982;;;;;;;;
Oakland,2/4/2015,$172.92 ,980;;;;;;;;
Oakland,2/4/2015,$10.82 ,983;;;;;;;;
Oakland,2/4/2015,$121.18 ,980;;;;;;;;
Oakland,2/4/2015,$41.90 ,981;;;;;;;;
Oakland,2/4/2015,$3.89 ,981;;;;;;;;
Oakland,2/4/2015,$19.54 ,983;;;;;;;;
Oakland,2/4/2015,$68.63 ,981;;;;;;;;
Oakland,2/4/2015,$140.59 ,980;;;;;;;;
Oakland,2/4/2015,$43.86 ,983;;;;;;;;
Oakland,2/4/2015,$46.55 ,981;;;;;;;;
Oakland,2/4/2015,$40.48 ,982;;;;;;;;
Oakland,2/4/2015,$181.84 ,980;;;;;;;;
Oakland,2/4/2015,$144.98 ,980;;;;;;;;
Oakland,2/4/2015,$13.20 ,983;;;;;;;;
Oakland,2/4/2015,$146.24 ,983;;;;;;;;
Oakland,2/4/2015,$9.97 ,980;;;;;;;;
Oakland,2/4/2015,$128.71 ,981;;;;;;;;
Oakland,2/4/2015,$94.05 ,983;;;;;;;;
Oakland,2/4/2015,$199.21 ,983;;;;;;;;
Oakland,2/4/2015,$7.21 ,983;;;;;;;;
Oakland,2/4/2015,$138.04 ,982;;;;;;;;
Oakland,2/4/2015,$34.38 ,982;;;;;;;;
Oakland,2/4/2015,$14.60 ,980;;;;;;;;
Oakland,2/4/2015,$37.90 ,983;;;;;;;;
Oakland,2/4/2015,$136.58 ,980;;;;;;;;
Oakland,2/4/2015,$43.92 ,981;;;;;;;;
Oakland,2/4/2015,$8.68 ,982;;;;;;;;
Oakland,2/4/2015,$20.15 ,980;;;;;;;;
Oakland,2/4/2015,$167.88 ,981;;;;;;;;
Oakland,2/4/2015,$41.99 ,981;;;;;;;;
Oakland,2/4/2015,$155.83 ,983;;;;;;;;
Oakland,2/4/2015,$23.23 ,981;;;;;;;;
Oakland,2/4/2015,$238.34 ,982;;;;;;;;
Oakland,2/4/2015,$41.19 ,981;;;;;;;;
Oakland,2/4/2015,$33.98 ,981;;;;;;;;
Oakland,2/4/2015,$40.18 ,981;;;;;;;;
Oakland,2/4/2015,$10.31 ,982;;;;;;;;
Oakland,2/4/2015,$165.85 ,980;;;;;;;;
Oakland,2/4/2015,$23.38 ,981;;;;;;;;
Oakland,2/4/2015,$186.29 ,983;;;;;;;;
Oakland,2/4/2015,$36.53 ,983;;;;;;;;
Oakland,2/4/2015,$38.99 ,981;;;;;;;;
Oakland,2/4/2015,$229.55 ,983;;;;;;;;
Oakland,2/4/2015,$38.52 ,983;;;;;;;;
Oakland,2/4/2015,$145.45 ,981;;;;;;;;
Oakland,2/4/2015,$49.08 ,982;;;;;;;;
Oakland,2/4/2015,$19.92 ,981;;;;;;;;
Oakland,2/4/2015,$41.16 ,981;;;;;;;;
Oakland,2/4/2015,$74.63 ,982;;;;;;;;
Oakland,2/4/2015,$133.15 ,982;;;;;;;;
Oakland,2/4/2015,$239.41 ,983;;;;;;;;
Oakland,2/4/2015,$37.69 ,980;;;;;;;;
Oakland,2/4/2015,$45.29 ,982;;;;;;;;
Oakland,2/4/2015,$39.21 ,983;;;;;;;;
Oakland,2/4/2015,$33.11 ,982;;;;;;;;
Oakland,2/4/2015,$164.36 ,983;;;;;;;;
Oakland,2/4/2015,$110.64 ,981;;;;;;;;
Oakland,2/4/2015,$38.33 ,983;;;;;;;;
Oakland,2/4/2015,$45.79 ,982;;;;;;;;
Oakland,2/4/2015,$89.45 ,982;;;;;;;;
Oakland,2/4/2015,$47.22 ,982;;;;;;;;
Oakland,2/4/2015,$152.32 ,981;;;;;;;;
Oakland,2/4/2015,$193.98 ,980;;;;;;;;
Oakland,2/4/2015,$163.62 ,980;;;;;;;;
Oakland,2/4/2015,$91.87 ,980;;;;;;;;
Oakland,2/4/2015,$16.63 ,982;;;;;;;;
Oakland,2/4/2015,$121.07 ,981;;;;;;;;
Oakland,2/4/2015,$36.89 ,980;;;;;;;;
Oakland,2/4/2015,$152.48 ,981;;;;;;;;
Oakland,2/4/2015,$28.35 ,980;;;;;;;;
Oakland,2/4/2015,$171.70 ,980;;;;;;;;
Oakland,2/4/2015,$127.77 ,980;;;;;;;;
Oakland,2/4/2015,$210.15 ,980;;;;;;;;
Oakland,2/4/2015,$52.41 ,983;;;;;;;;
Oakland,2/4/2015,$236.78 ,983;;;;;;;;
Oakland,2/4/2015,$184.68 ,983;;;;;;;;
Oakland,2/4/2015,$219.73 ,983;;;;;;;;
Oakland,2/4/2015,$21.12 ,980;;;;;;;;
Oakland,2/4/2015,$11.38 ,981;;;;;;;;
Oakland,2/4/2015,$196.22 ,983;;;;;;;;
Oakland,2/4/2015,$149.72 ,981;;;;;;;;
Oakland,2/4/2015,$234.25 ,980;;;;;;;;
Oakland,2/4/2015,$3.73 ,982;;;;;;;;
Oakland,2/4/2015,$155.06 ,980;;;;;;;;
Oakland,2/4/2015,$64.55 ,981;;;;;;;;
Oakland,2/4/2015,$37.67 ,981;;;;;;;;
Oakland,2/4/2015,$11.22 ,982;;;;;;;;
Oakland,2/4/2015,$45.44 ,980;;;;;;;;
Oakland,2/4/2015,$150.60 ,983;;;;;;;;
Oakland,2/4/2015,$14.49 ,983;;;;;;;;
Oakland,2/4/2015,$8.26 ,980;;;;;;;;
Oakland,2/4/2015,$38.11 ,980;;;;;;;;
Oakland,2/4/2015,$15.26 ,982;;;;;;;;
Oakland,2/4/2015,$185.91 ,980;;;;;;;;
Oakland,2/4/2015,$158.38 ,980;;;;;;;;
Oakland,2/4/2015,$178.86 ,980;;;;;;;;
Oakland,2/4/2015,$161.79 ,981;;;;;;;;
Oakland,2/4/2015,$21.56 ,981;;;;;;;;
Oakland,2/4/2015,$208.98 ,980;;;;;;;;
Oakland,2/4/2015,$147.15 ,980;;;;;;;;
Oakland,2/4/2015,$165.32 ,981;;;;;;;;
Oakland,2/4/2015,$169.39 ,983;;;;;;;;
Oakland,2/4/2015,$12.77 ,982;;;;;;;;
Oakland,2/4/2015,$18.54 ,980;;;;;;;;
Oakland,2/4/2015,$148.24 ,982;;;;;;;;
Oakland,2/4/2015,$142.43 ,981;;;;;;;;
Oakland,2/4/2015,$34.66 ,983;;;;;;;;
Oakland,2/4/2015,$139.10 ,983;;;;;;;;
Oakland,2/4/2015,$22.92 ,980;;;;;;;;
Oakland,2/4/2015,$172.19 ,981;;;;;;;;
Oakland,2/4/2015,$196.44 ,980;;;;;;;;
Oakland,2/4/2015,$139.67 ,982;;;;;;;;
Oakland,2/4/2015,$180.80 ,980;;;;;;;;
Oakland,2/4/2015,$99.91 ,983;;;;;;;;
Oakland,2/4/2015,$22.03 ,982;;;;;;;;
Oakland,2/4/2015,$41.37 ,983;;;;;;;;
Oakland,2/4/2015,$4.06 ,981;;;;;;;;
Oakland,2/4/2015,$109.74 ,982;;;;;;;;
Oakland,2/4/2015,$193.21 ,982;;;;;;;;
Oakland,2/4/2015,$43.33 ,982;;;;;;;;
Oakland,2/4/2015,$19.48 ,982;;;;;;;;
Oakland,2/4/2015,$10.79 ,983;;;;;;;;
Oakland,2/4/2015,$145.62 ,980;;;;;;;;
Oakland,2/4/2015,$165.83 ,981;;;;;;;;
Oakland,2/4/2015,$42.99 ,983;;;;;;;;
Oakland,2/4/2015,$22.52 ,983;;;;;;;;
Oakland,2/4/2015,$45.00 ,980;;;;;;;;
Oakland,2/4/2015,$20.72 ,982;;;;;;;;
Oakland,2/4/2015,$167.24 ,983;;;;;;;;
Oakland,2/4/2015,$35.17 ,982;;;;;;;;
Oakland,2/4/2015,$11.91 ,980;;;;;;;;
Oakland,2/4/2015,$159.29 ,981;;;;;;;;
Oakland,2/4/2015,$177.07 ,983;;;;;;;;
Oakland,2/4/2015,$229.79 ,980;;;;;;;;
Oakland,2/4/2015,$21.48 ,982;;;;;;;;
Oakland,2/4/2015,$36.32 ,980;;;;;;;;
Oakland,2/4/2015,$7.23 ,981;;;;;;;;
Oakland,2/4/2015,$135.90 ,982;;;;;;;;
Oakland,2/4/2015,$153.15 ,980;;;;;;;;
Oakland,2/4/2015,$225.53 ,981;;;;;;;;
Oakland,2/4/2015,$42.50 ,981;;;;;;;;
Oakland,2/4/2015,$37.62 ,983;;;;;;;;
Oakland,2/4/2015,$195.05 ,980;;;;;;;;
Oakland,2/4/2015,$13.89 ,981;;;;;;;;
Oakland,2/4/2015,$93.33 ,982;;;;;;;;
Oakland,2/4/2015,$152.22 ,981;;;;;;;;
Oakland,2/4/2015,$34.16 ,981;;;;;;;;
Oakland,2/4/2015,$38.71 ,982;;;;;;;;
Oakland,2/4/2015,$22.36 ,982;;;;;;;;
Oakland,2/4/2015,$10.51 ,982;;;;;;;;
Oakland,2/4/2015,$156.41 ,982;;;;;;;;
Oakland,2/4/2015,$10.83 ,982;;;;;;;;
Oakland,2/4/2015,$214.49 ,981;;;;;;;;
Oakland,2/4/2015,$15.76 ,983;;;;;;;;
Oakland,2/4/2015,$164.84 ,980;;;;;;;;
Oakland,2/4/2015,$147.41 ,982;;;;;;;;
Oakland,2/4/2015,$121.43 ,983;;;;;;;;
Oakland,2/4/2015,$159.65 ,981;;;;;;;;
Oakland,2/4/2015,$36.77 ,981;;;;;;;;
Oakland,2/4/2015,$41.74 ,983;;;;;;;;
Oakland,2/4/2015,$43.76 ,980;;;;;;;;
Oakland,2/4/2015,$101.13 ,980;;;;;;;;
Oakland,2/4/2015,$37.89 ,981;;;;;;;;
Oakland,2/4/2015,$20.63 ,980;;;;;;;;
Oakland,2/4/2015,$12.55 ,982;;;;;;;;
Oakland,2/4/2015,$37.17 ,980;;;;;;;;
Oakland,2/4/2015,$21.47 ,982;;;;;;;;
Oakland,2/4/2015,$197.54 ,980;;;;;;;;
Oakland,2/4/2015,$136.94 ,980;;;;;;;;
Oakland,2/4/2015,$154.84 ,980;;;;;;;;
Oakland,2/4/2015,$240.55 ,980;;;;;;;;
Oakland,2/4/2015,$32.79 ,981;;;;;;;;
Oakland,2/4/2015,$14.70 ,980;;;;;;;;
Oakland,2/4/2015,$11.36 ,980;;;;;;;;
Oakland,2/4/2015,$62.70 ,981;;;;;;;;
Oakland,2/4/2015,$17.68 ,982;;;;;;;;
Oakland,2/4/2015,$129.85 ,982;;;;;;;;
Oakland,2/4/2015,$169.61 ,981;;;;;;;;
Oakland,2/4/2015,$106.58 ,983;;;;;;;;
Oakland,2/4/2015,$16.69 ,980;;;;;;;;
Oakland,2/4/2015,$156.95 ,982;;;;;;;;
Oakland,2/4/2015,$173.79 ,981;;;;;;;;
Oakland,2/4/2015,$142.71 ,981;;;;;;;;
Oakland,2/4/2015,$172.63 ,981;;;;;;;;
Oakland,2/4/2015,$39.74 ,980;;;;;;;;
Oakland,2/4/2015,$43.37 ,983;;;;;;;;
Oakland,2/4/2015,$37.24 ,982;;;;;;;;
Oakland,2/4/2015,$42.79 ,982;;;;;;;;
Oakland,2/4/2015,$45.62 ,982;;;;;;;;
Oakland,2/4/2015,$131.45 ,982;;;;;;;;
Oakland,2/4/2015,$190.75 ,981;;;;;;;;
Oakland,2/4/2015,$8.49 ,981;;;;;;;;
Oakland,2/4/2015,$166.49 ,983;;;;;;;;
Oakland,2/4/2015,$163.46 ,980;;;;;;;;
Oakland,2/4/2015,$72.77 ,981;;;;;;;;
Oakland,2/4/2015,$17.13 ,983;;;;;;;;
Oakland,2/4/2015,$36.41 ,983;;;;;;;;
Oakland,2/4/2015,$5.04 ,981;;;;;;;;
Oakland,2/4/2015,$42.61 ,983;;;;;;;;
Oakland,2/4/2015,$186.74 ,983;;;;;;;;
Oakland,2/4/2015,$143.77 ,980;;;;;;;;
Oakland,2/4/2015,$158.11 ,983;;;;;;;;
Oakland,2/4/2015,$174.27 ,980;;;;;;;;
Oakland,2/4/2015,$3.10 ,982;;;;;;;;
Oakland,2/4/2015,$37.63 ,980;;;;;;;;
Oakland,2/4/2015,$42.03 ,980;;;;;;;;
Oakland,2/4/2015,$36.26 ,980;;;;;;;;
Oakland,2/4/2015,$34.97 ,980;;;;;;;;
Oakland,2/4/2015,$36.22 ,982;;;;;;;;
Oakland,2/4/2015,$8.49 ,983;;;;;;;;
Oakland,2/4/2015,$142.04 ,981;;;;;;;;
Oakland,2/4/2015,$13.16 ,982;;;;;;;;
Oakland,2/4/2015,$9.16 ,982;;;;;;;;
Oakland,2/4/2015,$13.19 ,981;;;;;;;;
Oakland,2/4/2015,$182.66 ,982;;;;;;;;
Oakland,2/4/2015,$15.81 ,982;;;;;;;;
Oakland,2/4/2015,$119.71 ,981;;;;;;;;
Oakland,2/4/2015,$160.01 ,983;;;;;;;;
Oakland,2/4/2015,$173.82 ,983;;;;;;;;
Oakland,2/4/2015,$41.33 ,982;;;;;;;;
Oakland,2/4/2015,$35.97 ,982;;;;;;;;
Oakland,2/4/2015,$151.62 ,982;;;;;;;;
Oakland,2/4/2015,$6.76 ,982;;;;;;;;
Oakland,2/4/2015,$9.59 ,980;;;;;;;;
Oakland,2/4/2015,$36.09 ,980;;;;;;;;
Oakland,2/4/2015,$5.45 ,981;;;;;;;;
Oakland,2/4/2015,$165.96 ,981;;;;;;;;
Oakland,2/4/2015,$13.68 ,981;;;;;;;;
Oakland,2/4/2015,$143.61 ,980;;;;;;;;
Oakland,2/4/2015,$21.92 ,983;;;;;;;;
Oakland,2/4/2015,$21.79 ,982;;;;;;;;
Oakland,2/4/2015,$164.71 ,981;;;;;;;;
Oakland,2/4/2015,$223.14 ,981;;;;;;;;
Oakland,2/4/2015,$14.87 ,981;;;;;;;;
Oakland,2/4/2015,$8.11 ,982;;;;;;;;
Oakland,2/4/2015,$11.57 ,982;;;;;;;;
Oakland,2/4/2015,$247.38 ,980;;;;;;;;
Oakland,2/4/2015,$38.75 ,980;;;;;;;;
Oakland,2/4/2015,$43.79 ,983;;;;;;;;
Oakland,2/4/2015,$18.44 ,980;;;;;;;;
Oakland,2/4/2015,$46.23 ,981;;;;;;;;
Oakland,2/4/2015,$22.01 ,982;;;;;;;;
Oakland,2/4/2015,$165.98 ,980;;;;;;;;
Oakland,2/4/2015,$139.75 ,982;;;;;;;;
Oakland,2/4/2015,$195.69 ,982;;;;;;;;
Oakland,2/4/2015,$41.08 ,981;;;;;;;;
Oakland,2/4/2015,$22.19 ,981;;;;;;;;
Oakland,2/4/2015,$5.60 ,982;;;;;;;;
Oakland,2/4/2015,$36.92 ,983;;;;;;;;
Oakland,2/4/2015,$3.04 ,983;;;;;;;;
Oakland,2/4/2015,$143.62 ,981;;;;;;;;
Oakland,2/4/2015,$155.39 ,983;;;;;;;;
Oakland,2/4/2015,$42.17 ,980;;;;;;;;
Oakland,2/4/2015,$38.83 ,981;;;;;;;;
Oakland,2/4/2015,$185.84 ,982;;;;;;;;
Oakland,2/4/2015,$184.51 ,980;;;;;;;;
Oakland,2/4/2015,$128.64 ,983;;;;;;;;
Oakland,2/4/2015,$18.24 ,981;;;;;;;;
Oakland,2/4/2015,$18.22 ,980;;;;;;;;
Oakland,2/4/2015,$13.53 ,981;;;;;;;;
Oakland,2/4/2015,$151.43 ,982;;;;;;;;
Oakland,2/4/2015,$146.09 ,982;;;;;;;;
Oakland,2/4/2015,$40.56 ,983;;;;;;;;
Oakland,2/4/2015,$42.34 ,980;;;;;;;;
Oakland,2/4/2015,$35.69 ,983;;;;;;;;
Oakland,2/4/2015,$169.32 ,983;;;;;;;;
Oakland,2/4/2015,$37.52 ,981;;;;;;;;
Oakland,2/4/2015,$13.34 ,983;;;;;;;;
Oakland,2/4/2015,$156.88 ,982;;;;;;;;
Oakland,2/4/2015,$218.41 ,982;;;;;;;;
Oakland,2/4/2015,$5.55 ,983;;;;;;;;
Oakland,2/4/2015,$149.28 ,980;;;;;;;;
Oakland,2/4/2015,$103.25 ,983;;;;;;;;
Oakland,2/4/2015,$17.66 ,983;;;;;;;;
Oakland,2/4/2015,$29.06 ,982;;;;;;;;
Oakland,2/4/2015,$6.83 ,982;;;;;;;;
Oakland,2/4/2015,$24.38 ,983;;;;;;;;
Oakland,2/4/2015,$32.16 ,980;;;;;;;;
Oakland,2/4/2015,$36.81 ,983;;;;;;;;
Oakland,2/4/2015,$161.31 ,980;;;;;;;;
Oakland,2/4/2015,$64.85 ,980;;;;;;;;
Oakland,2/4/2015,$164.39 ,980;;;;;;;;
Oakland,2/4/2015,$162.34 ,982;;;;;;;;
Oakland,2/4/2015,$7.32 ,983;;;;;;;;
Oakland,2/4/2015,$132.09 ,982;;;;;;;;
Oakland,2/4/2015,$39.37 ,980;;;;;;;;
Oakland,2/4/2015,$34.68 ,980;;;;;;;;
Oakland,2/4/2015,$40.22 ,982;;;;;;;;
Oakland,2/4/2015,$21.44 ,982;;;;;;;;
Oakland,2/4/2015,$42.36 ,982;;;;;;;;
Oakland,2/4/2015,$67.26 ,983;;;;;;;;
Oakland,2/4/2015,$149.40 ,983;;;;;;;;
Oakland,2/4/2015,$86.51 ,982;;;;;;;;
Oakland,2/4/2015,$155.94 ,982;;;;;;;;
Oakland,2/4/2015,$152.55 ,981;;;;;;;;
Oakland,2/4/2015,$22.06 ,983;;;;;;;;
Oakland,2/4/2015,$185.02 ,980;;;;;;;;
Oakland,2/4/2015,$115.39 ,981;;;;;;;;
Oakland,2/4/2015,$248.43 ,983;;;;;;;;
Oakland,2/4/2015,$14.58 ,982;;;;;;;;
Oakland,2/4/2015,$126.40 ,982;;;;;;;;
Oakland,2/4/2015,$31.13 ,983;;;;;;;;
Oakland,2/4/2015,$158.03 ,980;;;;;;;;
Oakland,2/4/2015,$149.20 ,983;;;;;;;;
Oakland,2/4/2015,$10.02 ,981;;;;;;;;
Oakland,2/4/2015,$187.72 ,982;;;;;;;;
Oakland,2/4/2015,$43.25 ,980;;;;;;;;
Oakland,2/4/2015,$180.33 ,982;;;;;;;;
Oakland,2/4/2015,$17.93 ,983;;;;;;;;
Oakland,2/4/2015,$20.47 ,982;;;;;;;;
Oakland,2/4/2015,$33.83 ,981;;;;;;;;
Oakland,2/4/2015,$158.22 ,982;;;;;;;;
Oakland,2/4/2015,$86.84 ,982;;;;;;;;
Oakland,2/4/2015,$139.95 ,981;;;;;;;;
Oakland,2/4/2015,$19.32 ,983;;;;;;;;
Oakland,2/4/2015,$141.60 ,983;;;;;;;;
Oakland,2/4/2015,$42.31 ,983;;;;;;;;
Oakland,2/4/2015,$138.64 ,981;;;;;;;;
Oakland,2/4/2015,$216.35 ,980;;;;;;;;
Oakland,2/4/2015,$17.03 ,982;;;;;;;;
Oakland,2/4/2015,$164.60 ,980;;;;;;;;
Oakland,2/4/2015,$41.05 ,981;;;;;;;;
Oakland,2/5/2015,$36.40 ,982;;;;;;;;
Oakland,2/5/2015,$222.07 ,980;;;;;;;;
Oakland,2/5/2015,$35.88 ,981;;;;;;;;
Oakland,2/5/2015,$158.55 ,982;;;;;;;;
Oakland,2/5/2015,$10.36 ,980;;;;;;;;
Oakland,2/5/2015,$210.40 ,982;;;;;;;;
Oakland,2/5/2015,$22.73 ,980;;;;;;;;
Oakland,2/5/2015,$144.14 ,980;;;;;;;;
Oakland,2/5/2015,$34.90 ,981;;;;;;;;
Oakland,2/5/2015,$8.05 ,983;;;;;;;;
Oakland,2/5/2015,$34.68 ,983;;;;;;;;
Oakland,2/5/2015,$10.86 ,982;;;;;;;;
Oakland,2/5/2015,$7.25 ,980;;;;;;;;
Oakland,2/5/2015,$19.94 ,981;;;;;;;;
Oakland,2/5/2015,$34.69 ,983;;;;;;;;
Oakland,2/5/2015,$134.18 ,980;;;;;;;;
Oakland,2/5/2015,$185.76 ,980;;;;;;;;
Oakland,2/5/2015,$132.09 ,982;;;;;;;;
Oakland,2/5/2015,$130.64 ,981;;;;;;;;
Oakland,2/5/2015,$39.36 ,981;;;;;;;;
Oakland,2/5/2015,$182.36 ,983;;;;;;;;
Oakland,2/5/2015,$161.72 ,982;;;;;;;;
Oakland,2/5/2015,$145.47 ,983;;;;;;;;
Oakland,2/5/2015,$37.25 ,981;;;;;;;;
Oakland,2/5/2015,$50.95 ,983;;;;;;;;
Oakland,2/5/2015,$191.08 ,983;;;;;;;;
Oakland,2/5/2015,$214.03 ,982;;;;;;;;
Oakland,2/5/2015,$182.43 ,983;;;;;;;;
Oakland,2/5/2015,$87.75 ,982;;;;;;;;
Oakland,2/5/2015,$33.00 ,982;;;;;;;;
Oakland,2/5/2015,$105.65 ,983;;;;;;;;
Oakland,2/5/2015,$213.84 ,981;;;;;;;;
Oakland,2/5/2015,$20.87 ,980;;;;;;;;
Oakland,2/5/2015,$8.10 ,981;;;;;;;;
Oakland,2/5/2015,$243.58 ,980;;;;;;;;
Oakland,2/5/2015,$232.21 ,981;;;;;;;;
Oakland,2/5/2015,$18.13 ,980;;;;;;;;
Oakland,2/5/2015,$151.05 ,980;;;;;;;;
Oakland,2/5/2015,$37.48 ,980;;;;;;;;
Oakland,2/5/2015,$238.96 ,983;;;;;;;;
Oakland,2/5/2015,$13.79 ,981;;;;;;;;
Oakland,2/5/2015,$82.38 ,980;;;;;;;;
Oakland,2/5/2015,$6.03 ,981;;;;;;;;
Oakland,2/5/2015,$20.39 ,983;;;;;;;;
Oakland,2/5/2015,$9.68 ,980;;;;;;;;
Oakland,2/5/2015,$205.93 ,980;;;;;;;;
Oakland,2/5/2015,$8.27 ,982;;;;;;;;
Oakland,2/5/2015,$5.07 ,982;;;;;;;;
Oakland,2/5/2015,$15.68 ,983;;;;;;;;
Oakland,2/5/2015,$38.39 ,980;;;;;;;;
Oakland,2/5/2015,$172.93 ,981;;;;;;;;
Oakland,2/5/2015,$134.82 ,981;;;;;;;;
Oakland,2/5/2015,$45.83 ,983;;;;;;;;
Oakland,2/5/2015,$11.78 ,982;;;;;;;;
Oakland,2/5/2015,$35.25 ,980;;;;;;;;
Oakland,2/5/2015,$177.36 ,981;;;;;;;;
Oakland,2/5/2015,$155.27 ,981;;;;;;;;
Oakland,2/5/2015,$161.66 ,983;;;;;;;;
Oakland,2/5/2015,$113.31 ,983;;;;;;;;
Oakland,2/5/2015,$37.44 ,980;;;;;;;;
Oakland,2/5/2015,$175.30 ,980;;;;;;;;
Oakland,2/5/2015,$19.34 ,983;;;;;;;;
Oakland,2/5/2015,$44.35 ,982;;;;;;;;
Oakland,2/5/2015,$8.42 ,980;;;;;;;;
Oakland,2/5/2015,$3.37 ,982;;;;;;;;
Oakland,2/5/2015,$3.78 ,981;;;;;;;;
Oakland,2/5/2015,$39.35 ,980;;;;;;;;
Oakland,2/5/2015,$14.03 ,980;;;;;;;;
Oakland,2/5/2015,$8.29 ,983;;;;;;;;
Oakland,2/5/2015,$30.74 ,982;;;;;;;;
Oakland,2/5/2015,$36.11 ,980;;;;;;;;
Oakland,2/5/2015,$237.91 ,982;;;;;;;;
Oakland,2/5/2015,$204.06 ,980;;;;;;;;
Oakland,2/5/2015,$39.21 ,980;;;;;;;;
Oakland,2/5/2015,$194.05 ,983;;;;;;;;
Oakland,2/5/2015,$215.66 ,981;;;;;;;;
Oakland,2/5/2015,$36.51 ,980;;;;;;;;
Oakland,2/5/2015,$225.61 ,981;;;;;;;;
Oakland,2/5/2015,$38.77 ,980;;;;;;;;
Oakland,2/5/2015,$8.40 ,981;;;;;;;;
Oakland,2/5/2015,$36.04 ,980;;;;;;;;
Oakland,2/5/2015,$175.68 ,981;;;;;;;;
Oakland,2/5/2015,$37.08 ,981;;;;;;;;
Oakland,2/5/2015,$43.06 ,981;;;;;;;;
Oakland,2/5/2015,$169.71 ,982;;;;;;;;
Oakland,2/5/2015,$35.91 ,980;;;;;;;;
Oakland,2/5/2015,$176.03 ,982;;;;;;;;
Oakland,2/5/2015,$150.73 ,981;;;;;;;;
Oakland,2/5/2015,$38.62 ,981;;;;;;;;
Oakland,2/5/2015,$165.95 ,982;;;;;;;;
Oakland,2/5/2015,$23.08 ,982;;;;;;;;
Oakland,2/5/2015,$41.47 ,982;;;;;;;;
Oakland,2/5/2015,$76.79 ,980;;;;;;;;
Oakland,2/5/2015,$27.20 ,983;;;;;;;;
Oakland,2/5/2015,$157.17 ,983;;;;;;;;
Oakland,2/5/2015,$128.43 ,981;;;;;;;;
Oakland,2/5/2015,$13.39 ,982;;;;;;;;
Oakland,2/5/2015,$42.86 ,980;;;;;;;;
Oakland,2/5/2015,$4.67 ,982;;;;;;;;
Oakland,2/5/2015,$19.35 ,983;;;;;;;;
Oakland,2/5/2015,$18.84 ,983;;;;;;;;
Oakland,2/5/2015,$173.29 ,982;;;;;;;;
Oakland,2/5/2015,$12.56 ,981;;;;;;;;
Oakland,2/5/2015,$170.90 ,982;;;;;;;;
Oakland,2/5/2015,$155.51 ,982;;;;;;;;
Oakland,2/5/2015,$107.63 ,980;;;;;;;;
Oakland,2/5/2015,$43.95 ,983;;;;;;;;
Oakland,2/5/2015,$19.13 ,981;;;;;;;;
Oakland,2/5/2015,$56.59 ,980;;;;;;;;
Oakland,2/5/2015,$163.98 ,983;;;;;;;;
Oakland,2/5/2015,$157.11 ,981;;;;;;;;
Oakland,2/5/2015,$179.02 ,983;;;;;;;;
Oakland,2/5/2015,$56.45 ,980;;;;;;;;
Oakland,2/5/2015,$44.14 ,983;;;;;;;;
Oakland,2/5/2015,$13.49 ,983;;;;;;;;
Oakland,2/5/2015,$20.13 ,981;;;;;;;;
Oakland,2/5/2015,$18.59 ,983;;;;;;;;
Oakland,2/5/2015,$147.73 ,981;;;;;;;;
Oakland,2/5/2015,$66.61 ,981;;;;;;;;
Oakland,2/5/2015,$43.81 ,980;;;;;;;;
Oakland,2/5/2015,$172.44 ,983;;;;;;;;
Oakland,2/5/2015,$35.19 ,982;;;;;;;;
Oakland,2/5/2015,$205.94 ,981;;;;;;;;
Oakland,2/5/2015,$16.14 ,982;;;;;;;;
Oakland,2/5/2015,$22.80 ,980;;;;;;;;
Oakland,2/5/2015,$176.71 ,981;;;;;;;;
Oakland,2/5/2015,$143.49 ,983;;;;;;;;
Oakland,2/5/2015,$16.51 ,982;;;;;;;;
Oakland,2/5/2015,$104.87 ,980;;;;;;;;
Oakland,2/5/2015,$82.19 ,983;;;;;;;;
Oakland,2/5/2015,$40.43 ,980;;;;;;;;
Oakland,2/5/2015,$232.41 ,982;;;;;;;;
Oakland,2/5/2015,$156.77 ,983;;;;;;;;
Oakland,2/5/2015,$14.82 ,980;;;;;;;;
Oakland,2/5/2015,$54.33 ,982;;;;;;;;
Oakland,2/5/2015,$149.94 ,980;;;;;;;;
Oakland,2/5/2015,$16.30 ,982;;;;;;;;
Oakland,2/5/2015,$202.41 ,983;;;;;;;;
Oakland,2/5/2015,$185.13 ,982;;;;;;;;
Oakland,2/5/2015,$17.90 ,982;;;;;;;;
Oakland,2/5/2015,$144.64 ,980;;;;;;;;
Oakland,2/5/2015,$42.26 ,980;;;;;;;;
Oakland,2/5/2015,$166.79 ,980;;;;;;;;
Oakland,2/5/2015,$167.90 ,980;;;;;;;;
Oakland,2/5/2015,$9.40 ,983;;;;;;;;
Oakland,2/5/2015,$41.45 ,980;;;;;;;;
Oakland,2/5/2015,$146.41 ,980;;;;;;;;
Oakland,2/5/2015,$39.90 ,980;;;;;;;;
Oakland,2/5/2015,$181.52 ,983;;;;;;;;
Oakland,2/5/2015,$36.84 ,980;;;;;;;;
Oakland,2/5/2015,$164.10 ,982;;;;;;;;
Oakland,2/5/2015,$7.24 ,980;;;;;;;;
Oakland,2/5/2015,$155.49 ,983;;;;;;;;
Oakland,2/5/2015,$134.42 ,981;;;;;;;;
Oakland,2/5/2015,$18.09 ,982;;;;;;;;
Oakland,2/5/2015,$23.31 ,980;;;;;;;;
Oakland,2/5/2015,$160.10 ,983;;;;;;;;
Oakland,2/5/2015,$144.43 ,982;;;;;;;;
Oakland,2/5/2015,$180.26 ,982;;;;;;;;
Oakland,2/5/2015,$14.83 ,980;;;;;;;;
Oakland,2/5/2015,$128.29 ,981;;;;;;;;
Oakland,2/5/2015,$158.23 ,983;;;;;;;;
Oakland,2/5/2015,$38.44 ,982;;;;;;;;
Oakland,2/5/2015,$16.07 ,983;;;;;;;;
Oakland,2/5/2015,$3.26 ,982;;;;;;;;
Oakland,2/5/2015,$156.57 ,983;;;;;;;;
Oakland,2/5/2015,$181.03 ,983;;;;;;;;
Oakland,2/5/2015,$167.25 ,981;;;;;;;;
Oakland,2/5/2015,$147.90 ,983;;;;;;;;
Oakland,2/5/2015,$208.44 ,980;;;;;;;;
Oakland,2/5/2015,$35.29 ,983;;;;;;;;
Oakland,2/5/2015,$185.18 ,982;;;;;;;;
Oakland,2/5/2015,$42.89 ,980;;;;;;;;
Oakland,2/5/2015,$34.33 ,982;;;;;;;;
Oakland,2/5/2015,$21.59 ,981;;;;;;;;
Oakland,2/5/2015,$45.52 ,982;;;;;;;;
Oakland,2/5/2015,$31.55 ,980;;;;;;;;
Oakland,2/5/2015,$151.12 ,981;;;;;;;;
Oakland,2/5/2015,$24.13 ,980;;;;;;;;
Oakland,2/5/2015,$115.92 ,981;;;;;;;;
Oakland,2/5/2015,$242.92 ,980;;;;;;;;
Oakland,2/5/2015,$112.40 ,982;;;;;;;;
Oakland,2/5/2015,$15.49 ,980;;;;;;;;
Oakland,2/5/2015,$36.00 ,982;;;;;;;;
Oakland,2/5/2015,$40.64 ,981;;;;;;;;
Oakland,2/5/2015,$175.21 ,980;;;;;;;;
Oakland,2/5/2015,$36.13 ,981;;;;;;;;
Oakland,2/5/2015,$44.01 ,983;;;;;;;;
Oakland,2/5/2015,$36.24 ,983;;;;;;;;
Oakland,2/5/2015,$33.15 ,982;;;;;;;;
Oakland,2/5/2015,$181.17 ,981;;;;;;;;
Oakland,2/5/2015,$166.93 ,982;;;;;;;;
Oakland,2/5/2015,$164.47 ,980;;;;;;;;
Oakland,2/5/2015,$15.16 ,981;;;;;;;;
Oakland,2/5/2015,$19.64 ,982;;;;;;;;
Oakland,2/5/2015,$12.87 ,981;;;;;;;;
Oakland,2/5/2015,$41.69 ,981;;;;;;;;
Oakland,2/5/2015,$152.91 ,983;;;;;;;;
Oakland,2/5/2015,$202.42 ,981;;;;;;;;
Oakland,2/5/2015,$152.88 ,983;;;;;;;;
Oakland,2/5/2015,$127.47 ,980;;;;;;;;
Oakland,2/5/2015,$165.63 ,980;;;;;;;;
Oakland,2/5/2015,$209.41 ,982;;;;;;;;
Oakland,2/5/2015,$117.75 ,982;;;;;;;;
Oakland,2/5/2015,$125.72 ,980;;;;;;;;
Oakland,2/5/2015,$146.11 ,983;;;;;;;;
Oakland,2/5/2015,$13.85 ,980;;;;;;;;
Oakland,2/5/2015,$154.74 ,981;;;;;;;;
Oakland,2/5/2015,$36.21 ,982;;;;;;;;
Oakland,2/5/2015,$107.09 ,982;;;;;;;;
Oakland,2/5/2015,$23.75 ,981;;;;;;;;
Oakland,2/5/2015,$154.31 ,983;;;;;;;;
Oakland,2/5/2015,$28.36 ,983;;;;;;;;
Oakland,2/5/2015,$15.06 ,980;;;;;;;;
Oakland,2/5/2015,$167.20 ,982;;;;;;;;
Oakland,2/5/2015,$24.32 ,980;;;;;;;;
Oakland,2/5/2015,$196.43 ,982;;;;;;;;
Oakland,2/5/2015,$166.40 ,982;;;;;;;;
Oakland,2/5/2015,$12.84 ,980;;;;;;;;
Oakland,2/5/2015,$165.24 ,983;;;;;;;;
Oakland,2/5/2015,$37.20 ,981;;;;;;;;
Oakland,2/5/2015,$225.32 ,982;;;;;;;;
Oakland,2/5/2015,$150.80 ,980;;;;;;;;
Oakland,2/5/2015,$187.22 ,983;;;;;;;;
Oakland,2/5/2015,$20.80 ,981;;;;;;;;
Oakland,2/5/2015,$181.84 ,982;;;;;;;;
Oakland,2/5/2015,$197.68 ,983;;;;;;;;
Oakland,2/5/2015,$159.05 ,980;;;;;;;;
Oakland,2/5/2015,$39.08 ,981;;;;;;;;
Oakland,2/5/2015,$120.39 ,981;;;;;;;;
Oakland,2/5/2015,$160.86 ,981;;;;;;;;
Oakland,2/5/2015,$3.11 ,983;;;;;;;;
Oakland,2/5/2015,$163.84 ,980;;;;;;;;
Oakland,2/5/2015,$216.90 ,980;;;;;;;;
Oakland,2/5/2015,$164.91 ,982;;;;;;;;
Oakland,2/5/2015,$34.99 ,981;;;;;;;;
Oakland,2/5/2015,$247.53 ,980;;;;;;;;
Oakland,2/5/2015,$3.49 ,980;;;;;;;;
Oakland,2/5/2015,$23.77 ,983;;;;;;;;
Oakland,2/5/2015,$89.88 ,982;;;;;;;;
Oakland,2/5/2015,$5.49 ,980;;;;;;;;
Oakland,2/5/2015,$156.50 ,980;;;;;;;;
Oakland,2/5/2015,$20.46 ,980;;;;;;;;
Oakland,2/5/2015,$153.60 ,982;;;;;;;;
Oakland,2/5/2015,$198.76 ,981;;;;;;;;
Oakland,2/5/2015,$238.14 ,981;;;;;;;;
Oakland,2/5/2015,$148.56 ,983;;;;;;;;
Oakland,2/5/2015,$11.42 ,982;;;;;;;;
Oakland,2/5/2015,$30.81 ,983;;;;;;;;
Oakland,2/5/2015,$41.04 ,983;;;;;;;;
Oakland,2/5/2015,$191.08 ,983;;;;;;;;
Oakland,2/5/2015,$11.03 ,981;;;;;;;;
Oakland,2/5/2015,$147.84 ,983;;;;;;;;
Oakland,2/5/2015,$23.75 ,983;;;;;;;;
Oakland,2/5/2015,$40.37 ,982;;;;;;;;
Oakland,2/5/2015,$75.03 ,981;;;;;;;;
Oakland,2/5/2015,$20.93 ,980;;;;;;;;
Oakland,2/5/2015,$169.50 ,982;;;;;;;;
Oakland,2/5/2015,$23.24 ,983;;;;;;;;
Oakland,2/5/2015,$35.38 ,981;;;;;;;;
Oakland,2/5/2015,$11.69 ,982;;;;;;;;
Oakland,2/5/2015,$42.18 ,980;;;;;;;;
Oakland,2/5/2015,$7.62 ,980;;;;;;;;
Oakland,2/5/2015,$15.20 ,982;;;;;;;;
Oakland,2/5/2015,$4.22 ,983;;;;;;;;
Oakland,2/5/2015,$44.10 ,980;;;;;;;;
Oakland,2/5/2015,$186.08 ,981;;;;;;;;
Oakland,2/5/2015,$5.38 ,983;;;;;;;;
Oakland,2/5/2015,$62.96 ,982;;;;;;;;
Oakland,2/5/2015,$45.19 ,981;;;;;;;;
Oakland,2/5/2015,$17.12 ,983;;;;;;;;
Oakland,2/5/2015,$24.91 ,980;;;;;;;;
Oakland,2/5/2015,$35.90 ,983;;;;;;;;
Oakland,2/5/2015,$10.57 ,981;;;;;;;;
Oakland,2/5/2015,$34.98 ,980;;;;;;;;
Oakland,2/5/2015,$235.36 ,980;;;;;;;;
Oakland,2/5/2015,$11.51 ,980;;;;;;;;
Oakland,2/5/2015,$16.30 ,983;;;;;;;;
Oakland,2/5/2015,$19.99 ,982;;;;;;;;
Oakland,2/5/2015,$38.04 ,981;;;;;;;;
Oakland,2/5/2015,$173.87 ,983;;;;;;;;
Oakland,2/5/2015,$40.98 ,981;;;;;;;;
Oakland,2/5/2015,$34.31 ,982;;;;;;;;
Oakland,2/5/2015,$6.95 ,981;;;;;;;;
Oakland,2/5/2015,$130.44 ,980;;;;;;;;
Oakland,2/5/2015,$198.27 ,980;;;;;;;;
Oakland,2/5/2015,$152.83 ,981;;;;;;;;
Oakland,2/5/2015,$13.05 ,981;;;;;;;;
Oakland,2/5/2015,$159.87 ,982;;;;;;;;
Oakland,2/5/2015,$8.96 ,983;;;;;;;;
Oakland,2/5/2015,$42.02 ,980;;;;;;;;
Oakland,2/5/2015,$17.28 ,982;;;;;;;;
Oakland,2/5/2015,$42.84 ,980;;;;;;;;
Oakland,2/5/2015,$132.83 ,982;;;;;;;;
Oakland,2/5/2015,$42.36 ,982;;;;;;;;
Oakland,2/5/2015,$18.59 ,982;;;;;;;;
Oakland,2/5/2015,$21.13 ,981;;;;;;;;
Oakland,2/5/2015,$74.19 ,982;;;;;;;;
Oakland,2/5/2015,$50.98 ,980;;;;;;;;
Oakland,2/5/2015,$149.35 ,982;;;;;;;;
Oakland,2/5/2015,$177.33 ,982;;;;;;;;
Oakland,2/5/2015,$145.28 ,980;;;;;;;;
Oakland,2/5/2015,$150.68 ,981;;;;;;;;
Oakland,2/5/2015,$171.28 ,983;;;;;;;;
Oakland,2/5/2015,$181.30 ,981;;;;;;;;
Oakland,2/5/2015,$8.27 ,981;;;;;;;;
Oakland,2/5/2015,$108.27 ,983;;;;;;;;
Oakland,2/5/2015,$42.96 ,981;;;;;;;;
Oakland,2/5/2015,$143.29 ,983;;;;;;;;
Oakland,2/5/2015,$103.86 ,982;;;;;;;;
Oakland,2/5/2015,$3.52 ,982;;;;;;;;
Oakland,2/5/2015,$148.89 ,982;;;;;;;;
Oakland,2/5/2015,$23.52 ,982;;;;;;;;
Oakland,2/5/2015,$19.61 ,980;;;;;;;;
Oakland,2/5/2015,$158.77 ,980;;;;;;;;
Oakland,2/5/2015,$32.32 ,981;;;;;;;;
Oakland,2/5/2015,$159.92 ,980;;;;;;;;
Oakland,2/5/2015,$206.75 ,983;;;;;;;;
Oakland,2/5/2015,$103.75 ,981;;;;;;;;
Oakland,2/5/2015,$147.38 ,980;;;;;;;;
Oakland,2/5/2015,$43.24 ,983;;;;;;;;
Oakland,2/5/2015,$249.05 ,980;;;;;;;;
Oakland,2/5/2015,$157.07 ,981;;;;;;;;
Oakland,2/5/2015,$142.55 ,983;;;;;;;;
Oakland,2/5/2015,$192.05 ,982;;;;;;;;
Oakland,2/5/2015,$36.51 ,983;;;;;;;;
Oakland,2/5/2015,$92.15 ,983;;;;;;;;
Oakland,2/5/2015,$245.27 ,981;;;;;;;;
Oakland,2/5/2015,$41.27 ,982;;;;;;;;
Oakland,2/5/2015,$140.80 ,980;;;;;;;;
Oakland,2/5/2015,$40.83 ,983;;;;;;;;
Oakland,2/5/2015,$38.71 ,982;;;;;;;;
Oakland,2/5/2015,$33.02 ,981;;;;;;;;
Oakland,2/5/2015,$20.90 ,980;;;;;;;;
Oakland,2/5/2015,$203.04 ,982;;;;;;;;
Oakland,2/5/2015,$20.03 ,983;;;;;;;;
Oakland,2/5/2015,$113.92 ,981;;;;;;;;
Oakland,2/5/2015,$15.43 ,982;;;;;;;;
Oakland,2/5/2015,$32.85 ,981;;;;;;;;
Oakland,2/5/2015,$162.96 ,982;;;;;;;;
Oakland,2/5/2015,$169.21 ,982;;;;;;;;
Oakland,2/5/2015,$43.56 ,982;;;;;;;;
Oakland,2/5/2015,$18.27 ,983;;;;;;;;
Oakland,2/6/2015,$38.94 ,982;;;;;;;;
Oakland,2/6/2015,$40.44 ,983;;;;;;;;
Oakland,2/6/2015,$188.65 ,980;;;;;;;;
Oakland,2/6/2015,$178.78 ,980;;;;;;;;
Oakland,2/6/2015,$21.19 ,981;;;;;;;;
Oakland,2/6/2015,$44.39 ,980;;;;;;;;
Oakland,2/6/2015,$39.05 ,982;;;;;;;;
Oakland,2/6/2015,$204.51 ,982;;;;;;;;
Oakland,2/6/2015,$43.31 ,982;;;;;;;;
Oakland,2/6/2015,$5.48 ,980;;;;;;;;
Oakland,2/6/2015,$42.98 ,980;;;;;;;;
Oakland,2/6/2015,$59.20 ,982;;;;;;;;
Oakland,2/6/2015,$178.71 ,982;;;;;;;;
Oakland,2/6/2015,$24.79 ,981;;;;;;;;
Oakland,2/6/2015,$169.36 ,982;;;;;;;;
Oakland,2/6/2015,$43.28 ,981;;;;;;;;
Oakland,2/6/2015,$44.48 ,980;;;;;;;;
Oakland,2/6/2015,$40.21 ,981;;;;;;;;
Oakland,2/6/2015,$162.53 ,983;;;;;;;;
Oakland,2/6/2015,$36.30 ,983;;;;;;;;
Oakland,2/6/2015,$42.81 ,980;;;;;;;;
Oakland,2/6/2015,$145.70 ,982;;;;;;;;
Oakland,2/6/2015,$13.04 ,983;;;;;;;;
Oakland,2/6/2015,$180.62 ,983;;;;;;;;
Oakland,2/6/2015,$4.82 ,983;;;;;;;;
Oakland,2/6/2015,$38.05 ,982;;;;;;;;
Oakland,2/6/2015,$48.09 ,980;;;;;;;;
Oakland,2/6/2015,$40.00 ,980;;;;;;;;
Oakland,2/6/2015,$37.69 ,981;;;;;;;;
Oakland,2/6/2015,$42.14 ,980;;;;;;;;
Oakland,2/6/2015,$7.82 ,981;;;;;;;;
Oakland,2/6/2015,$171.62 ,980;;;;;;;;
Oakland,2/6/2015,$21.06 ,982;;;;;;;;
Oakland,2/6/2015,$110.61 ,982;;;;;;;;
Oakland,2/6/2015,$152.29 ,981;;;;;;;;
Oakland,2/6/2015,$158.97 ,983;;;;;;;;
Oakland,2/6/2015,$156.69 ,983;;;;;;;;
Oakland,2/6/2015,$23.66 ,980;;;;;;;;
Oakland,2/6/2015,$210.85 ,983;;;;;;;;
Oakland,2/6/2015,$27.09 ,980;;;;;;;;
Oakland,2/6/2015,$4.02 ,982;;;;;;;;
Oakland,2/6/2015,$133.64 ,980;;;;;;;;
Oakland,2/6/2015,$163.65 ,982;;;;;;;;
Oakland,2/6/2015,$43.09 ,980;;;;;;;;
Oakland,2/6/2015,$127.07 ,980;;;;;;;;
Oakland,2/6/2015,$156.66 ,980;;;;;;;;
Oakland,2/6/2015,$93.69 ,981;;;;;;;;
Oakland,2/6/2015,$8.62 ,980;;;;;;;;
Oakland,2/6/2015,$41.53 ,981;;;;;;;;
Oakland,2/6/2015,$45.63 ,981;;;;;;;;
Oakland,2/6/2015,$5.05 ,981;;;;;;;;
Oakland,2/6/2015,$229.90 ,980;;;;;;;;
Oakland,2/6/2015,$44.25 ,982;;;;;;;;
Oakland,2/6/2015,$15.33 ,980;;;;;;;;
Oakland,2/6/2015,$10.21 ,983;;;;;;;;
Oakland,2/6/2015,$171.60 ,981;;;;;;;;
Oakland,2/6/2015,$201.09 ,982;;;;;;;;
Oakland,2/6/2015,$12.53 ,980;;;;;;;;
Oakland,2/6/2015,$7.33 ,983;;;;;;;;
Oakland,2/6/2015,$183.98 ,982;;;;;;;;
Oakland,2/6/2015,$249.72 ,982;;;;;;;;
Oakland,2/6/2015,$38.49 ,980;;;;;;;;
Oakland,2/6/2015,$43.19 ,981;;;;;;;;
Oakland,2/6/2015,$175.42 ,982;;;;;;;;
Oakland,2/6/2015,$38.35 ,982;;;;;;;;
Oakland,2/6/2015,$149.38 ,980;;;;;;;;
Oakland,2/6/2015,$36.77 ,983;;;;;;;;
Oakland,2/6/2015,$141.70 ,980;;;;;;;;
Oakland,2/6/2015,$44.09 ,983;;;;;;;;
Oakland,2/6/2015,$215.06 ,983;;;;;;;;
Oakland,2/6/2015,$167.71 ,982;;;;;;;;
Oakland,2/6/2015,$14.21 ,980;;;;;;;;
Oakland,2/6/2015,$37.33 ,980;;;;;;;;
Oakland,2/6/2015,$24.91 ,980;;;;;;;;
Oakland,2/6/2015,$34.30 ,982;;;;;;;;
Oakland,2/6/2015,$23.56 ,980;;;;;;;;
Oakland,2/6/2015,$176.42 ,982;;;;;;;;
Oakland,2/6/2015,$189.95 ,982;;;;;;;;
Oakland,2/6/2015,$10.43 ,983;;;;;;;;
Oakland,2/6/2015,$44.07 ,980;;;;;;;;
Oakland,2/6/2015,$165.54 ,983;;;;;;;;
Oakland,2/6/2015,$19.98 ,983;;;;;;;;
Oakland,2/6/2015,$154.70 ,983;;;;;;;;
Oakland,2/6/2015,$33.46 ,980;;;;;;;;
Oakland,2/6/2015,$35.11 ,982;;;;;;;;
Oakland,2/6/2015,$24.31 ,981;;;;;;;;
Oakland,2/6/2015,$18.56 ,981;;;;;;;;
Oakland,2/6/2015,$126.23 ,981;;;;;;;;
Oakland,2/6/2015,$6.20 ,980;;;;;;;;
Oakland,2/6/2015,$17.12 ,983;;;;;;;;
Oakland,2/6/2015,$197.90 ,983;;;;;;;;
Oakland,2/6/2015,$47.69 ,982;;;;;;;;
Oakland,2/6/2015,$36.44 ,980;;;;;;;;
Oakland,2/6/2015,$13.57 ,982;;;;;;;;
Oakland,2/6/2015,$162.96 ,983;;;;;;;;
Oakland,2/6/2015,$142.17 ,982;;;;;;;;
Oakland,2/6/2015,$158.59 ,983;;;;;;;;
Oakland,2/6/2015,$36.84 ,980;;;;;;;;
Oakland,2/6/2015,$23.03 ,982;;;;;;;;
Oakland,2/6/2015,$46.89 ,980;;;;;;;;
Oakland,2/6/2015,$169.63 ,980;;;;;;;;
Oakland,2/6/2015,$37.65 ,980;;;;;;;;
Oakland,2/6/2015,$152.63 ,983;;;;;;;;
Oakland,2/6/2015,$5.36 ,980;;;;;;;;
Oakland,2/6/2015,$38.18 ,983;;;;;;;;
Oakland,2/6/2015,$165.54 ,981;;;;;;;;
Oakland,2/6/2015,$125.44 ,980;;;;;;;;
Oakland,2/6/2015,$138.48 ,980;;;;;;;;
Oakland,2/6/2015,$188.18 ,981;;;;;;;;
Oakland,2/6/2015,$214.28 ,982;;;;;;;;
Oakland,2/6/2015,$11.95 ,983;;;;;;;;
Oakland,2/6/2015,$11.89 ,983;;;;;;;;
Oakland,2/6/2015,$174.35 ,980;;;;;;;;
Oakland,2/6/2015,$243.01 ,983;;;;;;;;
Oakland,2/6/2015,$127.74 ,983;;;;;;;;
Oakland,2/6/2015,$159.67 ,980;;;;;;;;
Oakland,2/6/2015,$35.96 ,980;;;;;;;;
Oakland,2/6/2015,$35.92 ,983;;;;;;;;
Oakland,2/6/2015,$42.46 ,981;;;;;;;;
Oakland,2/6/2015,$14.52 ,980;;;;;;;;
Oakland,2/6/2015,$186.07 ,981;;;;;;;;
Oakland,2/6/2015,$150.26 ,982;;;;;;;;
Oakland,2/6/2015,$48.26 ,983;;;;;;;;
Oakland,2/6/2015,$39.55 ,981;;;;;;;;
Oakland,2/6/2015,$167.61 ,980;;;;;;;;
Oakland,2/6/2015,$30.73 ,980;;;;;;;;
Oakland,2/6/2015,$3.19 ,983;;;;;;;;
Oakland,2/6/2015,$22.21 ,980;;;;;;;;
Oakland,2/6/2015,$36.84 ,983;;;;;;;;
Oakland,2/6/2015,$173.52 ,980;;;;;;;;
Oakland,2/6/2015,$41.48 ,981;;;;;;;;
Oakland,2/6/2015,$45.49 ,980;;;;;;;;
Oakland,2/6/2015,$167.89 ,980;;;;;;;;
Oakland,2/6/2015,$170.43 ,981;;;;;;;;
Oakland,2/6/2015,$181.60 ,980;;;;;;;;
Oakland,2/6/2015,$48.42 ,982;;;;;;;;
Oakland,2/6/2015,$37.90 ,980;;;;;;;;
Oakland,2/6/2015,$35.90 ,982;;;;;;;;
Oakland,2/6/2015,$18.65 ,983;;;;;;;;
Oakland,2/6/2015,$180.66 ,980;;;;;;;;
Oakland,2/6/2015,$155.40 ,982;;;;;;;;
Oakland,2/6/2015,$98.43 ,981;;;;;;;;
Oakland,2/6/2015,$39.95 ,980;;;;;;;;
Oakland,2/6/2015,$7.28 ,982;;;;;;;;
Oakland,2/6/2015,$22.71 ,980;;;;;;;;
Oakland,2/6/2015,$151.87 ,981;;;;;;;;
Oakland,2/6/2015,$6.36 ,982;;;;;;;;
Oakland,2/6/2015,$122.78 ,983;;;;;;;;
Oakland,2/6/2015,$6.20 ,980;;;;;;;;
Oakland,2/6/2015,$159.97 ,980;;;;;;;;
Oakland,2/6/2015,$45.15 ,980;;;;;;;;
Oakland,2/6/2015,$42.40 ,980;;;;;;;;
Oakland,2/6/2015,$181.78 ,983;;;;;;;;
Oakland,2/6/2015,$38.29 ,980;;;;;;;;
Oakland,2/6/2015,$113.36 ,983;;;;;;;;
Oakland,2/6/2015,$38.82 ,983;;;;;;;;
Oakland,2/6/2015,$154.25 ,982;;;;;;;;
Oakland,2/6/2015,$144.81 ,982;;;;;;;;
Oakland,2/6/2015,$31.19 ,980;;;;;;;;
Oakland,2/6/2015,$245.89 ,982;;;;;;;;
Oakland,2/6/2015,$173.22 ,982;;;;;;;;
Oakland,2/6/2015,$160.88 ,983;;;;;;;;
Oakland,2/6/2015,$165.39 ,983;;;;;;;;
Oakland,2/6/2015,$39.35 ,980;;;;;;;;
Oakland,2/6/2015,$183.61 ,981;;;;;;;;
Oakland,2/6/2015,$177.41 ,980;;;;;;;;
Oakland,2/6/2015,$173.20 ,980;;;;;;;;
Oakland,2/6/2015,$39.99 ,981;;;;;;;;
Oakland,2/6/2015,$141.72 ,981;;;;;;;;
Oakland,2/6/2015,$6.55 ,981;;;;;;;;
Oakland,2/6/2015,$7.31 ,980;;;;;;;;
Oakland,2/6/2015,$117.62 ,980;;;;;;;;
Oakland,2/6/2015,$35.61 ,980;;;;;;;;
Oakland,2/6/2015,$151.83 ,980;;;;;;;;
Oakland,2/6/2015,$160.58 ,980;;;;;;;;
Oakland,2/6/2015,$11.76 ,980;;;;;;;;
Oakland,2/6/2015,$12.91 ,980;;;;;;;;
Oakland,2/6/2015,$173.66 ,983;;;;;;;;
Oakland,2/6/2015,$242.59 ,981;;;;;;;;
Oakland,2/6/2015,$38.49 ,981;;;;;;;;
Oakland,2/6/2015,$223.58 ,981;;;;;;;;
Oakland,2/6/2015,$206.42 ,983;;;;;;;;
Oakland,2/6/2015,$17.60 ,980;;;;;;;;
Oakland,2/6/2015,$37.39 ,983;;;;;;;;
Oakland,2/6/2015,$141.30 ,982;;;;;;;;
Oakland,2/6/2015,$199.32 ,983;;;;;;;;
Oakland,2/6/2015,$157.74 ,980;;;;;;;;
Oakland,2/6/2015,$131.81 ,982;;;;;;;;
Oakland,2/6/2015,$39.30 ,982;;;;;;;;
Oakland,2/6/2015,$49.62 ,983;;;;;;;;
Oakland,2/6/2015,$20.62 ,983;;;;;;;;
Oakland,2/6/2015,$196.07 ,980;;;;;;;;
Oakland,2/6/2015,$39.13 ,982;;;;;;;;
Oakland,2/6/2015,$86.46 ,980;;;;;;;;
Oakland,2/6/2015,$117.31 ,981;;;;;;;;
Oakland,2/6/2015,$38.78 ,982;;;;;;;;
Oakland,2/6/2015,$153.71 ,983;;;;;;;;
Oakland,2/6/2015,$170.13 ,983;;;;;;;;
Oakland,2/6/2015,$129.25 ,981;;;;;;;;
Oakland,2/6/2015,$20.25 ,980;;;;;;;;
Oakland,2/6/2015,$33.69 ,983;;;;;;;;
Oakland,2/6/2015,$151.79 ,982;;;;;;;;
Oakland,2/6/2015,$228.73 ,982;;;;;;;;
Oakland,2/6/2015,$38.69 ,981;;;;;;;;
Oakland,2/6/2015,$196.00 ,983;;;;;;;;
Oakland,2/6/2015,$32.33 ,981;;;;;;;;
Oakland,2/6/2015,$9.56 ,980;;;;;;;;
Oakland,2/6/2015,$201.67 ,983;;;;;;;;
Oakland,2/6/2015,$23.02 ,980;;;;;;;;
Oakland,2/6/2015,$104.19 ,982;;;;;;;;
Oakland,2/6/2015,$90.91 ,980;;;;;;;;
Oakland,2/6/2015,$39.84 ,980;;;;;;;;
Oakland,2/6/2015,$44.31 ,981;;;;;;;;
Oakland,2/6/2015,$96.29 ,982;;;;;;;;
Oakland,2/6/2015,$12.58 ,982;;;;;;;;
Oakland,2/6/2015,$228.42 ,983;;;;;;;;
Oakland,2/6/2015,$3.46 ,981;;;;;;;;
Oakland,2/6/2015,$18.13 ,982;;;;;;;;
Oakland,2/6/2015,$170.55 ,980;;;;;;;;
Oakland,2/6/2015,$130.88 ,980;;;;;;;;
Oakland,2/6/2015,$222.56 ,982;;;;;;;;
Oakland,2/6/2015,$4.52 ,981;;;;;;;;
Oakland,2/6/2015,$7.53 ,981;;;;;;;;
Oakland,2/6/2015,$210.36 ,983;;;;;;;;
Oakland,2/6/2015,$172.50 ,980;;;;;;;;
Oakland,2/6/2015,$183.02 ,982;;;;;;;;
Oakland,2/6/2015,$35.55 ,983;;;;;;;;
Oakland,2/6/2015,$168.23 ,983;;;;;;;;
Oakland,2/6/2015,$40.63 ,980;;;;;;;;
Oakland,2/6/2015,$38.10 ,983;;;;;;;;
Oakland,2/6/2015,$205.09 ,983;;;;;;;;
Oakland,2/6/2015,$28.01 ,983;;;;;;;;
Oakland,2/6/2015,$20.69 ,980;;;;;;;;
Oakland,2/6/2015,$4.43 ,981;;;;;;;;
Oakland,2/6/2015,$41.14 ,982;;;;;;;;
Oakland,2/6/2015,$170.94 ,981;;;;;;;;
Oakland,2/6/2015,$10.56 ,982;;;;;;;;
Oakland,2/6/2015,$23.19 ,983;;;;;;;;
Oakland,2/6/2015,$44.10 ,980;;;;;;;;
Oakland,2/6/2015,$204.77 ,980;;;;;;;;
Oakland,2/6/2015,$17.89 ,981;;;;;;;;
Oakland,2/6/2015,$14.45 ,983;;;;;;;;
Oakland,2/6/2015,$22.78 ,982;;;;;;;;
Oakland,2/6/2015,$19.98 ,982;;;;;;;;
Oakland,2/6/2015,$80.27 ,983;;;;;;;;
Oakland,2/6/2015,$176.55 ,983;;;;;;;;
Oakland,2/6/2015,$18.14 ,981;;;;;;;;
Oakland,2/6/2015,$40.21 ,980;;;;;;;;
Oakland,2/6/2015,$122.24 ,980;;;;;;;;
Oakland,2/6/2015,$10.33 ,980;;;;;;;;
Oakland,2/6/2015,$194.60 ,980;;;;;;;;
Oakland,2/6/2015,$178.12 ,981;;;;;;;;
Oakland,2/6/2015,$150.76 ,980;;;;;;;;
Oakland,2/6/2015,$125.92 ,983;;;;;;;;
Oakland,2/6/2015,$13.95 ,981;;;;;;;;
Oakland,2/6/2015,$65.45 ,981;;;;;;;;
Oakland,2/6/2015,$243.77 ,982;;;;;;;;
Oakland,2/6/2015,$162.33 ,980;;;;;;;;
Oakland,2/6/2015,$34.94 ,980;;;;;;;;
Oakland,2/6/2015,$34.67 ,980;;;;;;;;
Oakland,2/6/2015,$46.82 ,983;;;;;;;;
Oakland,2/6/2015,$233.49 ,980;;;;;;;;
Oakland,2/6/2015,$10.40 ,980;;;;;;;;
Oakland,2/6/2015,$58.30 ,982;;;;;;;;
Oakland,2/6/2015,$152.90 ,980;;;;;;;;
Oakland,2/6/2015,$5.30 ,982;;;;;;;;
Oakland,2/6/2015,$6.52 ,982;;;;;;;;
Oakland,2/6/2015,$31.72 ,980;;;;;;;;
Oakland,2/6/2015,$3.57 ,982;;;;;;;;
Oakland,2/6/2015,$148.81 ,983;;;;;;;;
Oakland,2/6/2015,$44.22 ,982;;;;;;;;
Oakland,2/6/2015,$147.46 ,982;;;;;;;;
Oakland,2/6/2015,$16.17 ,983;;;;;;;;
Oakland,2/6/2015,$12.93 ,982;;;;;;;;
Oakland,2/6/2015,$150.57 ,980;;;;;;;;
Oakland,2/6/2015,$233.61 ,981;;;;;;;;
Oakland,2/6/2015,$4.05 ,981;;;;;;;;
Oakland,2/6/2015,$13.43 ,980;;;;;;;;
Oakland,2/6/2015,$34.60 ,982;;;;;;;;
Oakland,2/6/2015,$10.59 ,982;;;;;;;;
Oakland,2/6/2015,$147.68 ,980;;;;;;;;
Oakland,2/6/2015,$38.86 ,980;;;;;;;;
Oakland,2/6/2015,$146.13 ,982;;;;;;;;
Oakland,2/6/2015,$42.02 ,982;;;;;;;;
Oakland,2/6/2015,$163.02 ,983;;;;;;;;
Oakland,2/6/2015,$16.67 ,981;;;;;;;;
Oakland,2/6/2015,$102.52 ,983;;;;;;;;
Oakland,2/6/2015,$182.09 ,982;;;;;;;;
Oakland,2/6/2015,$151.01 ,981;;;;;;;;
Oakland,2/6/2015,$169.77 ,981;;;;;;;;
Oakland,2/6/2015,$41.74 ,980;;;;;;;;
Oakland,2/6/2015,$7.84 ,982;;;;;;;;
Oakland,2/6/2015,$13.51 ,980;;;;;;;;
Oakland,2/6/2015,$34.88 ,981;;;;;;;;
Oakland,2/6/2015,$133.50 ,982;;;;;;;;
Oakland,2/6/2015,$180.33 ,983;;;;;;;;
Oakland,2/6/2015,$156.34 ,980;;;;;;;;
Oakland,2/6/2015,$24.41 ,981;;;;;;;;
Oakland,2/6/2015,$158.79 ,980;;;;;;;;
Oakland,2/6/2015,$10.99 ,980;;;;;;;;
Oakland,2/6/2015,$14.73 ,981;;;;;;;;
Oakland,2/6/2015,$21.42 ,983;;;;;;;;
Oakland,2/6/2015,$87.39 ,981;;;;;;;;
Oakland,2/6/2015,$37.94 ,983;;;;;;;;
Oakland,2/6/2015,$176.06 ,982;;;;;;;;
Oakland,2/6/2015,$40.93 ,981;;;;;;;;
Oakland,2/6/2015,$178.35 ,982;;;;;;;;
Oakland,2/6/2015,$34.74 ,981;;;;;;;;
Oakland,2/6/2015,$37.03 ,983;;;;;;;;
Oakland,2/6/2015,$38.26 ,983;;;;;;;;
Oakland,2/6/2015,$37.31 ,982;;;;;;;;
Oakland,2/6/2015,$165.89 ,983;;;;;;;;
Oakland,2/6/2015,$20.75 ,981;;;;;;;;
Oakland,2/6/2015,$134.76 ,981;;;;;;;;
Oakland,2/6/2015,$195.62 ,981;;;;;;;;
Oakland,2/6/2015,$8.66 ,981;;;;;;;;
Oakland,2/6/2015,$195.28 ,981;;;;;;;;
Oakland,2/6/2015,$13.55 ,983;;;;;;;;
Oakland,2/6/2015,$117.70 ,982;;;;;;;;
Oakland,2/6/2015,$153.75 ,982;;;;;;;;
Oakland,2/6/2015,$38.82 ,982;;;;;;;;
Oakland,2/6/2015,$150.83 ,982;;;;;;;;
Oakland,2/6/2015,$126.42 ,982;;;;;;;;
Oakland,2/6/2015,$155.59 ,981;;;;;;;;
Oakland,2/6/2015,$90.36 ,982;;;;;;;;
Oakland,2/6/2015,$162.20 ,983;;;;;;;;
Oakland,2/6/2015,$172.66 ,982;;;;;;;;
Oakland,2/6/2015,$222.30 ,981;;;;;;;;
Oakland,2/6/2015,$18.50 ,983;;;;;;;;
Oakland,2/6/2015,$5.91 ,981;;;;;;;;
Oakland,2/6/2015,$5.73 ,983;;;;;;;;
Oakland,2/6/2015,$12.14 ,980;;;;;;;;
Oakland,2/6/2015,$19.89 ,983;;;;;;;;
Oakland,2/6/2015,$17.67 ,982;;;;;;;;
Oakland,2/6/2015,$44.39 ,983;;;;;;;;
Oakland,2/6/2015,$171.49 ,981;;;;;;;;
Oakland,2/6/2015,$177.67 ,982;;;;;;;;
Oakland,2/6/2015,$120.27 ,981;;;;;;;;
Oakland,2/6/2015,$238.12 ,981;;;;;;;;
Oakland,2/6/2015,$30.65 ,982;;;;;;;;
Oakland,2/7/2015,$17.20 ,983;;;;;;;;
Oakland,2/7/2015,$72.92 ,982;;;;;;;;
Oakland,2/7/2015,$180.18 ,980;;;;;;;;
Oakland,2/7/2015,$220.25 ,981;;;;;;;;
Oakland,2/7/2015,$174.98 ,983;;;;;;;;
Oakland,2/7/2015,$10.15 ,982;;;;;;;;
Oakland,2/7/2015,$42.72 ,981;;;;;;;;
Oakland,2/7/2015,$5.92 ,980;;;;;;;;
Oakland,2/7/2015,$31.26 ,980;;;;;;;;
Oakland,2/7/2015,$22.52 ,981;;;;;;;;
Oakland,2/7/2015,$42.38 ,981;;;;;;;;
Oakland,2/7/2015,$179.74 ,982;;;;;;;;
Oakland,2/7/2015,$167.85 ,983;;;;;;;;
Oakland,2/7/2015,$16.55 ,982;;;;;;;;
Oakland,2/7/2015,$42.27 ,980;;;;;;;;
Oakland,2/7/2015,$12.20 ,983;;;;;;;;
Oakland,2/7/2015,$40.70 ,982;;;;;;;;
Oakland,2/7/2015,$113.81 ,983;;;;;;;;
Oakland,2/7/2015,$47.75 ,980;;;;;;;;
Oakland,2/7/2015,$27.30 ,981;;;;;;;;
Oakland,2/7/2015,$3.40 ,981;;;;;;;;
Oakland,2/7/2015,$170.11 ,980;;;;;;;;
Oakland,2/7/2015,$8.37 ,983;;;;;;;;
Oakland,2/7/2015,$33.12 ,983;;;;;;;;
Oakland,2/7/2015,$144.75 ,980;;;;;;;;
Oakland,2/7/2015,$5.05 ,982;;;;;;;;
Oakland,2/7/2015,$47.72 ,981;;;;;;;;
Oakland,2/7/2015,$135.44 ,980;;;;;;;;
Oakland,2/7/2015,$43.77 ,980;;;;;;;;
Oakland,2/7/2015,$39.11 ,983;;;;;;;;
Oakland,2/7/2015,$34.04 ,983;;;;;;;;
Oakland,2/7/2015,$40.87 ,980;;;;;;;;
Oakland,2/7/2015,$12.58 ,983;;;;;;;;
Oakland,2/7/2015,$41.83 ,980;;;;;;;;
Oakland,2/7/2015,$22.17 ,982;;;;;;;;
Oakland,2/7/2015,$119.90 ,980;;;;;;;;
Oakland,2/7/2015,$37.50 ,981;;;;;;;;
Oakland,2/7/2015,$134.20 ,980;;;;;;;;
Oakland,2/7/2015,$34.04 ,980;;;;;;;;
Oakland,2/7/2015,$198.72 ,980;;;;;;;;
Oakland,2/7/2015,$20.58 ,982;;;;;;;;
Oakland,2/7/2015,$184.67 ,983;;;;;;;;
Oakland,2/7/2015,$8.99 ,981;;;;;;;;
Oakland,2/7/2015,$168.96 ,983;;;;;;;;
Oakland,2/7/2015,$30.98 ,982;;;;;;;;
Oakland,2/7/2015,$145.96 ,980;;;;;;;;
Oakland,2/7/2015,$16.56 ,980;;;;;;;;
Oakland,2/7/2015,$39.88 ,980;;;;;;;;
Oakland,2/7/2015,$31.57 ,983;;;;;;;;
Oakland,2/7/2015,$40.25 ,981;;;;;;;;
Oakland,2/7/2015,$42.02 ,983;;;;;;;;
Oakland,2/7/2015,$24.37 ,980;;;;;;;;
Oakland,2/7/2015,$37.24 ,982;;;;;;;;
Oakland,2/7/2015,$34.38 ,981;;;;;;;;
Oakland,2/7/2015,$184.24 ,982;;;;;;;;
Oakland,2/7/2015,$33.66 ,983;;;;;;;;
Oakland,2/7/2015,$86.71 ,980;;;;;;;;
Oakland,2/7/2015,$174.23 ,981;;;;;;;;
Oakland,2/7/2015,$33.57 ,981;;;;;;;;
Oakland,2/7/2015,$5.87 ,982;;;;;;;;
Oakland,2/7/2015,$13.91 ,980;;;;;;;;
Oakland,2/7/2015,$179.42 ,982;;;;;;;;
Oakland,2/7/2015,$16.15 ,981;;;;;;;;
Oakland,2/7/2015,$8.69 ,981;;;;;;;;
Oakland,2/7/2015,$42.18 ,981;;;;;;;;
Oakland,2/7/2015,$43.85 ,982;;;;;;;;
Oakland,2/7/2015,$172.31 ,983;;;;;;;;
Oakland,2/7/2015,$6.00 ,981;;;;;;;;
Oakland,2/7/2015,$186.23 ,981;;;;;;;;
Oakland,2/7/2015,$4.83 ,981;;;;;;;;
Oakland,2/7/2015,$134.95 ,980;;;;;;;;
Oakland,2/7/2015,$17.53 ,981;;;;;;;;
Oakland,2/7/2015,$40.30 ,981;;;;;;;;
Oakland,2/7/2015,$6.86 ,983;;;;;;;;
Oakland,2/7/2015,$41.73 ,981;;;;;;;;
Oakland,2/7/2015,$38.53 ,981;;;;;;;;
Oakland,2/7/2015,$38.98 ,983;;;;;;;;
Oakland,2/7/2015,$7.23 ,982;;;;;;;;
Oakland,2/7/2015,$39.32 ,980;;;;;;;;
Oakland,2/7/2015,$74.13 ,982;;;;;;;;
Oakland,2/7/2015,$40.32 ,981;;;;;;;;
Oakland,2/7/2015,$21.97 ,981;;;;;;;;
Oakland,2/7/2015,$37.65 ,981;;;;;;;;
Oakland,2/7/2015,$49.92 ,980;;;;;;;;
Oakland,2/7/2015,$22.63 ,983;;;;;;;;
Oakland,2/7/2015,$170.67 ,983;;;;;;;;
Oakland,2/7/2015,$36.38 ,983;;;;;;;;
Oakland,2/7/2015,$40.81 ,983;;;;;;;;
Oakland,2/7/2015,$44.76 ,982;;;;;;;;
Oakland,2/7/2015,$244.64 ,980;;;;;;;;
Oakland,2/7/2015,$180.18 ,982;;;;;;;;
Oakland,2/7/2015,$9.12 ,981;;;;;;;;
Oakland,2/7/2015,$104.45 ,983;;;;;;;;
Oakland,2/7/2015,$40.17 ,980;;;;;;;;
Oakland,2/7/2015,$135.48 ,980;;;;;;;;
Oakland,2/7/2015,$39.58 ,982;;;;;;;;
Oakland,2/7/2015,$34.15 ,983;;;;;;;;
Oakland,2/7/2015,$37.78 ,981;;;;;;;;
Oakland,2/7/2015,$171.79 ,982;;;;;;;;
Oakland,2/7/2015,$163.72 ,980;;;;;;;;
Oakland,2/7/2015,$185.04 ,981;;;;;;;;
Oakland,2/7/2015,$45.01 ,981;;;;;;;;
Oakland,2/7/2015,$67.05 ,982;;;;;;;;
Oakland,2/7/2015,$15.01 ,982;;;;;;;;
Oakland,2/7/2015,$37.07 ,982;;;;;;;;
Oakland,2/7/2015,$41.85 ,983;;;;;;;;
Oakland,2/7/2015,$22.58 ,983;;;;;;;;
Oakland,2/7/2015,$40.81 ,983;;;;;;;;
Oakland,2/7/2015,$126.99 ,982;;;;;;;;
Oakland,2/7/2015,$144.45 ,983;;;;;;;;
Oakland,2/7/2015,$125.36 ,981;;;;;;;;
Oakland,2/7/2015,$36.03 ,983;;;;;;;;
Oakland,2/7/2015,$43.09 ,980;;;;;;;;
Oakland,2/7/2015,$154.98 ,983;;;;;;;;
Oakland,2/7/2015,$10.21 ,982;;;;;;;;
Oakland,2/7/2015,$173.03 ,981;;;;;;;;
Oakland,2/7/2015,$38.93 ,982;;;;;;;;
Oakland,2/7/2015,$22.82 ,981;;;;;;;;
Oakland,2/7/2015,$246.93 ,983;;;;;;;;
Oakland,2/7/2015,$220.49 ,982;;;;;;;;
Oakland,2/7/2015,$184.37 ,983;;;;;;;;
Oakland,2/7/2015,$37.74 ,983;;;;;;;;
Oakland,2/7/2015,$16.61 ,980;;;;;;;;
Oakland,2/7/2015,$39.19 ,980;;;;;;;;
Oakland,2/7/2015,$166.96 ,982;;;;;;;;
Oakland,2/7/2015,$3.05 ,980;;;;;;;;
Oakland,2/7/2015,$76.97 ,981;;;;;;;;
Oakland,2/7/2015,$21.80 ,980;;;;;;;;
Oakland,2/7/2015,$17.27 ,980;;;;;;;;
Oakland,2/7/2015,$32.90 ,980;;;;;;;;
Oakland,2/7/2015,$159.43 ,983;;;;;;;;
Oakland,2/7/2015,$20.92 ,980;;;;;;;;
Oakland,2/7/2015,$20.45 ,981;;;;;;;;
Oakland,2/7/2015,$36.57 ,982;;;;;;;;
Oakland,2/7/2015,$36.03 ,982;;;;;;;;
Oakland,2/7/2015,$14.85 ,980;;;;;;;;
Oakland,2/7/2015,$36.56 ,981;;;;;;;;
Oakland,2/7/2015,$8.60 ,982;;;;;;;;
Oakland,2/7/2015,$5.30 ,980;;;;;;;;
Oakland,2/7/2015,$37.94 ,982;;;;;;;;
Oakland,2/7/2015,$164.54 ,983;;;;;;;;
Oakland,2/7/2015,$176.69 ,980;;;;;;;;
Oakland,2/7/2015,$23.55 ,982;;;;;;;;
Oakland,2/7/2015,$152.60 ,981;;;;;;;;
Oakland,2/7/2015,$40.82 ,983;;;;;;;;
Oakland,2/7/2015,$141.56 ,982;;;;;;;;
Oakland,2/7/2015,$24.00 ,980;;;;;;;;
Oakland,2/7/2015,$190.23 ,981;;;;;;;;
Oakland,2/7/2015,$176.59 ,983;;;;;;;;
Oakland,2/7/2015,$40.48 ,982;;;;;;;;
Oakland,2/7/2015,$167.33 ,980;;;;;;;;
Oakland,2/7/2015,$49.44 ,981;;;;;;;;
Oakland,2/7/2015,$42.82 ,980;;;;;;;;
Oakland,2/7/2015,$110.95 ,980;;;;;;;;
Oakland,2/7/2015,$73.36 ,983;;;;;;;;
Oakland,2/7/2015,$16.51 ,982;;;;;;;;
Oakland,2/7/2015,$193.08 ,983;;;;;;;;
Oakland,2/7/2015,$227.07 ,982;;;;;;;;
Oakland,2/7/2015,$35.42 ,983;;;;;;;;
Oakland,2/7/2015,$159.58 ,980;;;;;;;;
Oakland,2/7/2015,$21.65 ,982;;;;;;;;
Oakland,2/7/2015,$39.95 ,980;;;;;;;;
Oakland,2/7/2015,$145.85 ,981;;;;;;;;
Oakland,2/7/2015,$42.92 ,981;;;;;;;;
Oakland,2/7/2015,$18.60 ,983;;;;;;;;
Oakland,2/7/2015,$48.82 ,982;;;;;;;;
Oakland,2/7/2015,$23.27 ,982;;;;;;;;
Oakland,2/7/2015,$172.64 ,981;;;;;;;;
Oakland,2/7/2015,$38.12 ,981;;;;;;;;
Oakland,2/7/2015,$36.26 ,982;;;;;;;;
Oakland,2/7/2015,$192.77 ,981;;;;;;;;
Oakland,2/7/2015,$217.99 ,980;;;;;;;;
Oakland,2/7/2015,$44.77 ,982;;;;;;;;
Oakland,2/7/2015,$39.31 ,982;;;;;;;;
Oakland,2/7/2015,$157.88 ,983;;;;;;;;
Oakland,2/7/2015,$160.26 ,981;;;;;;;;
Oakland,2/7/2015,$161.58 ,982;;;;;;;;
Oakland,2/7/2015,$32.51 ,983;;;;;;;;
Oakland,2/7/2015,$162.47 ,983;;;;;;;;
Oakland,2/7/2015,$205.97 ,982;;;;;;;;
Oakland,2/7/2015,$3.10 ,981;;;;;;;;
Oakland,2/7/2015,$153.96 ,981;;;;;;;;
Oakland,2/7/2015,$10.05 ,981;;;;;;;;
Oakland,2/7/2015,$7.10 ,981;;;;;;;;
Oakland,2/7/2015,$11.07 ,981;;;;;;;;
Oakland,2/7/2015,$18.17 ,980;;;;;;;;
Oakland,2/7/2015,$139.80 ,980;;;;;;;;
Oakland,2/7/2015,$41.56 ,983;;;;;;;;
Oakland,2/7/2015,$119.67 ,981;;;;;;;;
Oakland,2/7/2015,$150.05 ,980;;;;;;;;
Oakland,2/7/2015,$15.13 ,981;;;;;;;;
Oakland,2/7/2015,$47.93 ,982;;;;;;;;
Oakland,2/7/2015,$187.96 ,981;;;;;;;;
Oakland,2/7/2015,$6.85 ,980;;;;;;;;
Oakland,2/7/2015,$132.98 ,982;;;;;;;;
Oakland,2/7/2015,$37.29 ,983;;;;;;;;
Oakland,2/7/2015,$7.25 ,983;;;;;;;;
Oakland,2/7/2015,$17.75 ,981;;;;;;;;
Oakland,2/7/2015,$19.60 ,980;;;;;;;;
Oakland,2/7/2015,$15.24 ,980;;;;;;;;
Oakland,2/7/2015,$15.97 ,981;;;;;;;;
Oakland,2/7/2015,$41.24 ,983;;;;;;;;
Oakland,2/7/2015,$43.85 ,981;;;;;;;;
Oakland,2/7/2015,$69.87 ,982;;;;;;;;
Oakland,2/7/2015,$16.98 ,982;;;;;;;;
Oakland,2/7/2015,$177.07 ,980;;;;;;;;
Oakland,2/7/2015,$18.31 ,981;;;;;;;;
Oakland,2/7/2015,$175.41 ,983;;;;;;;;
Oakland,2/7/2015,$14.88 ,982;;;;;;;;
Oakland,2/7/2015,$26.06 ,980;;;;;;;;
Oakland,2/7/2015,$38.09 ,982;;;;;;;;
Oakland,2/7/2015,$86.59 ,980;;;;;;;;
Oakland,2/7/2015,$10.26 ,980;;;;;;;;
Oakland,2/7/2015,$124.08 ,981;;;;;;;;
Oakland,2/7/2015,$34.08 ,982;;;;;;;;
Oakland,2/7/2015,$69.14 ,981;;;;;;;;
Oakland,2/7/2015,$5.48 ,983;;;;;;;;
Oakland,2/7/2015,$46.05 ,982;;;;;;;;
Oakland,2/7/2015,$12.90 ,980;;;;;;;;
Oakland,2/7/2015,$42.80 ,981;;;;;;;;
Oakland,2/7/2015,$40.53 ,983;;;;;;;;
Oakland,2/7/2015,$162.81 ,983;;;;;;;;
Oakland,2/7/2015,$49.74 ,982;;;;;;;;
Oakland,2/7/2015,$40.04 ,980;;;;;;;;
Oakland,2/7/2015,$35.61 ,981;;;;;;;;
Oakland,2/7/2015,$43.99 ,982;;;;;;;;
Oakland,2/7/2015,$162.50 ,981;;;;;;;;
Oakland,2/7/2015,$38.26 ,982;;;;;;;;
Oakland,2/7/2015,$124.98 ,982;;;;;;;;
Oakland,2/7/2015,$151.46 ,982;;;;;;;;
Oakland,2/7/2015,$37.34 ,983;;;;;;;;
Oakland,2/7/2015,$109.30 ,982;;;;;;;;
Oakland,2/7/2015,$127.98 ,981;;;;;;;;
Oakland,2/7/2015,$165.08 ,981;;;;;;;;
Oakland,2/7/2015,$34.31 ,980;;;;;;;;
Oakland,2/7/2015,$234.88 ,980;;;;;;;;
Oakland,2/7/2015,$5.69 ,980;;;;;;;;
Oakland,2/7/2015,$144.66 ,980;;;;;;;;
Oakland,2/7/2015,$134.86 ,981;;;;;;;;
Oakland,2/7/2015,$22.27 ,982;;;;;;;;
Oakland,2/7/2015,$43.14 ,981;;;;;;;;
Oakland,2/7/2015,$38.58 ,983;;;;;;;;
Oakland,2/7/2015,$236.32 ,982;;;;;;;;
Oakland,2/7/2015,$206.91 ,983;;;;;;;;
Oakland,2/7/2015,$4.84 ,980;;;;;;;;
Oakland,2/7/2015,$40.57 ,982;;;;;;;;
Oakland,2/7/2015,$160.83 ,982;;;;;;;;
Oakland,2/7/2015,$216.01 ,982;;;;;;;;
Oakland,2/7/2015,$63.62 ,980;;;;;;;;
Oakland,2/7/2015,$117.77 ,980;;;;;;;;
Oakland,2/7/2015,$176.97 ,982;;;;;;;;
Oakland,2/7/2015,$33.45 ,981;;;;;;;;
Oakland,2/7/2015,$42.39 ,980;;;;;;;;
Oakland,2/7/2015,$150.47 ,983;;;;;;;;
Oakland,2/7/2015,$161.50 ,983;;;;;;;;
Oakland,2/7/2015,$187.65 ,980;;;;;;;;
Oakland,2/7/2015,$33.49 ,980;;;;;;;;
Oakland,2/7/2015,$8.69 ,983;;;;;;;;
Oakland,2/7/2015,$157.93 ,980;;;;;;;;
Oakland,2/7/2015,$147.63 ,982;;;;;;;;
Oakland,2/7/2015,$10.43 ,982;;;;;;;;
Oakland,2/7/2015,$173.48 ,980;;;;;;;;
Oakland,2/7/2015,$49.29 ,981;;;;;;;;
Oakland,2/7/2015,$156.30 ,982;;;;;;;;
Oakland,2/7/2015,$38.42 ,981;;;;;;;;
Oakland,2/7/2015,$166.73 ,982;;;;;;;;
Oakland,2/7/2015,$10.10 ,980;;;;;;;;
Oakland,2/7/2015,$39.49 ,982;;;;;;;;
Oakland,2/7/2015,$183.66 ,980;;;;;;;;
Oakland,2/7/2015,$170.04 ,980;;;;;;;;
Oakland,2/7/2015,$136.00 ,982;;;;;;;;
Oakland,2/7/2015,$112.04 ,983;;;;;;;;
Oakland,2/7/2015,$13.00 ,982;;;;;;;;
Oakland,2/7/2015,$9.99 ,983;;;;;;;;
Oakland,2/7/2015,$21.76 ,982;;;;;;;;
Oakland,2/7/2015,$179.15 ,980;;;;;;;;
Oakland,2/7/2015,$40.44 ,983;;;;;;;;
Oakland,2/7/2015,$36.75 ,980;;;;;;;;
Oakland,2/7/2015,$43.33 ,982;;;;;;;;
Oakland,2/7/2015,$155.38 ,983;;;;;;;;
Oakland,2/7/2015,$12.35 ,983;;;;;;;;
Oakland,2/7/2015,$4.44 ,983;;;;;;;;
Oakland,2/7/2015,$21.01 ,981;;;;;;;;
Oakland,2/7/2015,$206.11 ,983;;;;;;;;
Oakland,2/7/2015,$38.94 ,980;;;;;;;;
Oakland,2/7/2015,$38.52 ,983;;;;;;;;
Oakland,2/7/2015,$3.26 ,982;;;;;;;;
Oakland,2/7/2015,$15.70 ,981;;;;;;;;
Oakland,2/7/2015,$14.24 ,983;;;;;;;;
Oakland,2/7/2015,$38.71 ,980;;;;;;;;
Oakland,2/7/2015,$12.22 ,980;;;;;;;;
Oakland,2/7/2015,$41.56 ,980;;;;;;;;
Oakland,2/7/2015,$43.60 ,983;;;;;;;;
Oakland,2/7/2015,$151.07 ,983;;;;;;;;
Oakland,2/7/2015,$5.92 ,980;;;;;;;;
Oakland,2/7/2015,$42.42 ,983;;;;;;;;
Oakland,2/7/2015,$145.87 ,983;;;;;;;;
Oakland,2/7/2015,$185.20 ,982;;;;;;;;
Oakland,2/7/2015,$156.94 ,983;;;;;;;;
Oakland,2/7/2015,$42.55 ,981;;;;;;;;
Oakland,2/7/2015,$20.36 ,981;;;;;;;;
Oakland,2/7/2015,$18.28 ,981;;;;;;;;
Oakland,2/7/2015,$44.74 ,983;;;;;;;;
Oakland,2/7/2015,$37.20 ,983;;;;;;;;
Oakland,2/7/2015,$40.42 ,980;;;;;;;;
Oakland,2/7/2015,$8.33 ,980;;;;;;;;
Oakland,2/7/2015,$145.27 ,983;;;;;;;;
Oakland,2/7/2015,$38.81 ,982;;;;;;;;
Oakland,2/7/2015,$8.80 ,981;;;;;;;;
Oakland,2/7/2015,$185.44 ,982;;;;;;;;
Oakland,2/7/2015,$161.67 ,980;;;;;;;;
Oakland,2/7/2015,$143.89 ,982;;;;;;;;
Oakland,2/7/2015,$40.83 ,982;;;;;;;;
Oakland,2/7/2015,$37.78 ,980;;;;;;;;
Oakland,2/7/2015,$12.07 ,982;;;;;;;;
Oakland,2/7/2015,$37.31 ,981;;;;;;;;
Oakland,2/7/2015,$105.55 ,983;;;;;;;;
Oakland,2/7/2015,$47.23 ,980;;;;;;;;
Oakland,2/7/2015,$34.79 ,982;;;;;;;;
Oakland,2/7/2015,$119.88 ,982;;;;;;;;
Oakland,2/7/2015,$4.89 ,982;;;;;;;;
Oakland,2/7/2015,$170.03 ,981;;;;;;;;
Oakland,2/7/2015,$35.03 ,982;;;;;;;;
Oakland,2/7/2015,$42.46 ,981;;;;;;;;
Oakland,2/7/2015,$14.11 ,983;;;;;;;;
Oakland,2/7/2015,$15.03 ,982;;;;;;;;
Oakland,2/7/2015,$22.69 ,983;;;;;;;;
Oakland,2/7/2015,$147.91 ,981;;;;;;;;
Oakland,2/7/2015,$37.93 ,983;;;;;;;;
Oakland,2/7/2015,$3.96 ,982;;;;;;;;
Oakland,2/7/2015,$5.42 ,983;;;;;;;;
Oakland,2/7/2015,$5.28 ,983;;;;;;;;
Oakland,2/7/2015,$161.89 ,981;;;;;;;;
Oakland,2/7/2015,$157.28 ,980;;;;;;;;
Oakland,2/7/2015,$6.33 ,983;;;;;;;;
Oakland,2/7/2015,$97.23 ,982;;;;;;;;
Oakland,2/7/2015,$47.28 ,983;;;;;;;;
Oakland,2/7/2015,$173.44 ,982;;;;;;;;
Oakland,2/7/2015,$3.15 ,983;;;;;;;;
Oakland,2/7/2015,$75.53 ,982;;;;;;;;
Oakland,2/7/2015,$162.30 ,981;;;;;;;;
Oakland,2/7/2015,$121.50 ,981;;;;;;;;
Oakland,2/7/2015,$213.98 ,982;;;;;;;;
Oakland,2/7/2015,$172.46 ,983;;;;;;;;
Oakland,2/7/2015,$131.29 ,980;;;;;;;;
Oakland,2/7/2015,$37.19 ,981;;;;;;;;
Oakland,2/7/2015,$18.73 ,980;;;;;;;;
Oakland,2/8/2015,$37.53 ,980;;;;;;;;
Oakland,2/8/2015,$189.20 ,980;;;;;;;;
Oakland,2/8/2015,$32.13 ,983;;;;;;;;
Oakland,2/8/2015,$160.27 ,980;;;;;;;;
Oakland,2/8/2015,$8.43 ,983;;;;;;;;
Oakland,2/8/2015,$156.89 ,980;;;;;;;;
Oakland,2/8/2015,$151.26 ,982;;;;;;;;
Oakland,2/8/2015,$21.67 ,981;;;;;;;;
Oakland,2/8/2015,$41.98 ,983;;;;;;;;
Oakland,2/8/2015,$139.49 ,983;;;;;;;;
Oakland,2/8/2015,$39.19 ,982;;;;;;;;
Oakland,2/8/2015,$23.82 ,980;;;;;;;;
Oakland,2/8/2015,$5.53 ,981;;;;;;;;
Oakland,2/8/2015,$16.54 ,981;;;;;;;;
Oakland,2/8/2015,$156.58 ,981;;;;;;;;
Oakland,2/8/2015,$21.21 ,980;;;;;;;;
Oakland,2/8/2015,$43.68 ,982;;;;;;;;
Oakland,2/8/2015,$145.19 ,982;;;;;;;;
Oakland,2/8/2015,$12.40 ,980;;;;;;;;
Oakland,2/8/2015,$36.94 ,983;;;;;;;;
Oakland,2/8/2015,$38.08 ,983;;;;;;;;
Oakland,2/8/2015,$69.57 ,983;;;;;;;;
Oakland,2/8/2015,$165.98 ,982;;;;;;;;
Oakland,2/8/2015,$108.98 ,980;;;;;;;;
Oakland,2/8/2015,$19.15 ,981;;;;;;;;
Oakland,2/8/2015,$201.93 ,980;;;;;;;;
Oakland,2/8/2015,$39.47 ,983;;;;;;;;
Oakland,2/8/2015,$57.29 ,980;;;;;;;;
Oakland,2/8/2015,$138.48 ,981;;;;;;;;
Oakland,2/8/2015,$244.86 ,980;;;;;;;;
Oakland,2/8/2015,$11.15 ,980;;;;;;;;
Oakland,2/8/2015,$157.92 ,980;;;;;;;;
Oakland,2/8/2015,$160.74 ,983;;;;;;;;
Oakland,2/8/2015,$23.84 ,981;;;;;;;;
Oakland,2/8/2015,$60.57 ,981;;;;;;;;
Oakland,2/8/2015,$143.19 ,980;;;;;;;;
Oakland,2/8/2015,$33.93 ,981;;;;;;;;
Oakland,2/8/2015,$37.81 ,981;;;;;;;;
Oakland,2/8/2015,$15.10 ,982;;;;;;;;
Oakland,2/8/2015,$132.70 ,983;;;;;;;;
Oakland,2/8/2015,$6.14 ,980;;;;;;;;
Oakland,2/8/2015,$5.15 ,983;;;;;;;;
Oakland,2/8/2015,$172.70 ,980;;;;;;;;
Oakland,2/8/2015,$193.24 ,982;;;;;;;;
Oakland,2/8/2015,$24.30 ,983;;;;;;;;
Oakland,2/8/2015,$218.34 ,982;;;;;;;;
Oakland,2/8/2015,$38.51 ,983;;;;;;;;
Oakland,2/8/2015,$37.35 ,983;;;;;;;;
Oakland,2/8/2015,$11.77 ,981;;;;;;;;
Oakland,2/8/2015,$76.48 ,981;;;;;;;;
Oakland,2/8/2015,$33.26 ,982;;;;;;;;
Oakland,2/8/2015,$110.29 ,980;;;;;;;;
Oakland,2/8/2015,$199.76 ,983;;;;;;;;
Oakland,2/8/2015,$23.19 ,981;;;;;;;;
Oakland,2/8/2015,$34.86 ,981;;;;;;;;
Oakland,2/8/2015,$163.58 ,980;;;;;;;;
Oakland,2/8/2015,$174.43 ,982;;;;;;;;
Oakland,2/8/2015,$207.05 ,983;;;;;;;;
Oakland,2/8/2015,$76.59 ,981;;;;;;;;
Oakland,2/8/2015,$38.66 ,980;;;;;;;;
Oakland,2/8/2015,$163.80 ,981;;;;;;;;
Oakland,2/8/2015,$175.29 ,982;;;;;;;;
Oakland,2/8/2015,$186.00 ,983;;;;;;;;
Oakland,2/8/2015,$32.13 ,982;;;;;;;;
Oakland,2/8/2015,$39.26 ,982;;;;;;;;
Oakland,2/8/2015,$13.80 ,982;;;;;;;;
Oakland,2/8/2015,$164.52 ,980;;;;;;;;
Oakland,2/8/2015,$68.49 ,982;;;;;;;;
Oakland,2/8/2015,$56.14 ,980;;;;;;;;
Oakland,2/8/2015,$131.66 ,981;;;;;;;;
Oakland,2/8/2015,$31.39 ,980;;;;;;;;
Oakland,2/8/2015,$16.48 ,982;;;;;;;;
Oakland,2/8/2015,$105.95 ,983;;;;;;;;
Oakland,2/8/2015,$134.11 ,982;;;;;;;;
Oakland,2/8/2015,$153.43 ,982;;;;;;;;
Oakland,2/8/2015,$158.06 ,983;;;;;;;;
Oakland,2/8/2015,$168.87 ,980;;;;;;;;
Oakland,2/8/2015,$24.71 ,982;;;;;;;;
Oakland,2/8/2015,$156.48 ,980;;;;;;;;
Oakland,2/8/2015,$182.16 ,982;;;;;;;;
Oakland,2/8/2015,$6.85 ,983;;;;;;;;
Oakland,2/8/2015,$20.39 ,980;;;;;;;;
Oakland,2/8/2015,$118.61 ,983;;;;;;;;
Oakland,2/8/2015,$46.47 ,983;;;;;;;;
Oakland,2/8/2015,$182.34 ,980;;;;;;;;
Oakland,2/8/2015,$156.02 ,981;;;;;;;;
Oakland,2/8/2015,$179.70 ,980;;;;;;;;
Oakland,2/8/2015,$10.05 ,982;;;;;;;;
Oakland,2/8/2015,$6.86 ,982;;;;;;;;
Oakland,2/8/2015,$244.62 ,980;;;;;;;;
Oakland,2/8/2015,$73.09 ,983;;;;;;;;
Oakland,2/8/2015,$34.98 ,980;;;;;;;;
Oakland,2/8/2015,$43.09 ,980;;;;;;;;
Oakland,2/8/2015,$68.58 ,981;;;;;;;;
Oakland,2/8/2015,$29.47 ,983;;;;;;;;
Oakland,2/8/2015,$167.27 ,982;;;;;;;;
Oakland,2/8/2015,$15.91 ,983;;;;;;;;
Oakland,2/8/2015,$20.89 ,981;;;;;;;;
Oakland,2/8/2015,$218.10 ,983;;;;;;;;
Oakland,2/8/2015,$34.74 ,983;;;;;;;;
Oakland,2/8/2015,$190.80 ,980;;;;;;;;
Oakland,2/8/2015,$6.85 ,982;;;;;;;;
Oakland,2/8/2015,$162.14 ,981;;;;;;;;
Oakland,2/8/2015,$188.77 ,983;;;;;;;;
Oakland,2/8/2015,$24.91 ,982;;;;;;;;
Oakland,2/8/2015,$48.90 ,981;;;;;;;;
Oakland,2/8/2015,$16.05 ,982;;;;;;;;
Oakland,2/8/2015,$236.88 ,981;;;;;;;;
Oakland,2/8/2015,$9.82 ,981;;;;;;;;
Oakland,2/8/2015,$203.47 ,982;;;;;;;;
Oakland,2/8/2015,$35.40 ,982;;;;;;;;
Oakland,2/8/2015,$156.24 ,982;;;;;;;;
Oakland,2/8/2015,$18.99 ,982;;;;;;;;
Oakland,2/8/2015,$175.53 ,982;;;;;;;;
Oakland,2/8/2015,$42.87 ,983;;;;;;;;
Oakland,2/8/2015,$157.46 ,983;;;;;;;;
Oakland,2/8/2015,$11.55 ,983;;;;;;;;
Oakland,2/8/2015,$162.02 ,981;;;;;;;;
Oakland,2/8/2015,$33.34 ,980;;;;;;;;
Oakland,2/8/2015,$37.62 ,983;;;;;;;;
Oakland,2/8/2015,$14.37 ,983;;;;;;;;
Oakland,2/8/2015,$28.08 ,982;;;;;;;;
Oakland,2/8/2015,$17.11 ,982;;;;;;;;
Oakland,2/8/2015,$4.90 ,980;;;;;;;;
Oakland,2/8/2015,$36.57 ,981;;;;;;;;
Oakland,2/8/2015,$39.53 ,983;;;;;;;;
Oakland,2/8/2015,$165.54 ,982;;;;;;;;
Oakland,2/8/2015,$13.72 ,980;;;;;;;;
Oakland,2/8/2015,$13.09 ,980;;;;;;;;
Oakland,2/8/2015,$221.84 ,980;;;;;;;;
Oakland,2/8/2015,$20.97 ,982;;;;;;;;
Oakland,2/8/2015,$88.09 ,980;;;;;;;;
Oakland,2/8/2015,$37.11 ,983;;;;;;;;
Oakland,2/8/2015,$63.82 ,980;;;;;;;;
Oakland,2/8/2015,$165.74 ,980;;;;;;;;
Oakland,2/8/2015,$127.61 ,981;;;;;;;;
Oakland,2/8/2015,$16.98 ,982;;;;;;;;
Oakland,2/8/2015,$38.74 ,981;;;;;;;;
Oakland,2/8/2015,$171.43 ,982;;;;;;;;
Oakland,2/8/2015,$6.09 ,982;;;;;;;;
Oakland,2/8/2015,$176.06 ,983;;;;;;;;
Oakland,2/8/2015,$39.44 ,983;;;;;;;;
Oakland,2/8/2015,$159.40 ,983;;;;;;;;
Oakland,2/8/2015,$34.76 ,983;;;;;;;;
Oakland,2/8/2015,$136.46 ,982;;;;;;;;
Oakland,2/8/2015,$21.44 ,980;;;;;;;;
Oakland,2/8/2015,$30.69 ,981;;;;;;;;
Oakland,2/8/2015,$60.34 ,983;;;;;;;;
Oakland,2/8/2015,$36.51 ,983;;;;;;;;
Oakland,2/8/2015,$9.17 ,982;;;;;;;;
Oakland,2/8/2015,$82.02 ,983;;;;;;;;
Oakland,2/8/2015,$9.29 ,980;;;;;;;;
Oakland,2/8/2015,$150.19 ,982;;;;;;;;
Oakland,2/8/2015,$32.65 ,981;;;;;;;;
Oakland,2/8/2015,$23.36 ,983;;;;;;;;
Oakland,2/8/2015,$177.27 ,983;;;;;;;;
Oakland,2/8/2015,$130.30 ,983;;;;;;;;
Oakland,2/8/2015,$122.58 ,980;;;;;;;;
Oakland,2/8/2015,$45.14 ,982;;;;;;;;
Oakland,2/8/2015,$35.47 ,982;;;;;;;;
Oakland,2/8/2015,$231.88 ,981;;;;;;;;
Oakland,2/8/2015,$158.25 ,980;;;;;;;;
Oakland,2/8/2015,$164.28 ,980;;;;;;;;
Oakland,2/8/2015,$152.90 ,983;;;;;;;;
Oakland,2/8/2015,$56.40 ,981;;;;;;;;
Oakland,2/8/2015,$16.50 ,983;;;;;;;;
Oakland,2/8/2015,$140.10 ,981;;;;;;;;
Oakland,2/8/2015,$14.32 ,980;;;;;;;;
Oakland,2/8/2015,$92.45 ,983;;;;;;;;
Oakland,2/8/2015,$16.00 ,981;;;;;;;;
Oakland,2/8/2015,$174.63 ,981;;;;;;;;
Oakland,2/8/2015,$4.24 ,982;;;;;;;;
Oakland,2/8/2015,$12.75 ,983;;;;;;;;
Oakland,2/8/2015,$38.09 ,980;;;;;;;;
Oakland,2/8/2015,$47.69 ,981;;;;;;;;
Oakland,2/8/2015,$35.57 ,982;;;;;;;;
Oakland,2/8/2015,$41.45 ,981;;;;;;;;
Oakland,2/8/2015,$182.86 ,982;;;;;;;;
Oakland,2/8/2015,$3.70 ,983;;;;;;;;
Oakland,2/8/2015,$33.05 ,981;;;;;;;;
Oakland,2/8/2015,$22.23 ,981;;;;;;;;
Oakland,2/8/2015,$171.20 ,981;;;;;;;;
Oakland,2/8/2015,$154.65 ,981;;;;;;;;
Oakland,2/8/2015,$15.75 ,981;;;;;;;;
Oakland,2/8/2015,$43.57 ,981;;;;;;;;
Oakland,2/8/2015,$177.30 ,982;;;;;;;;
Oakland,2/8/2015,$204.17 ,982;;;;;;;;
Oakland,2/8/2015,$177.23 ,982;;;;;;;;
Oakland,2/8/2015,$142.63 ,983;;;;;;;;
Oakland,2/8/2015,$36.49 ,983;;;;;;;;
Oakland,2/8/2015,$43.04 ,980;;;;;;;;
Oakland,2/8/2015,$37.24 ,981;;;;;;;;
Oakland,2/8/2015,$198.57 ,983;;;;;;;;
Oakland,2/8/2015,$24.45 ,983;;;;;;;;
Oakland,2/8/2015,$46.76 ,980;;;;;;;;
Oakland,2/8/2015,$21.10 ,983;;;;;;;;
Oakland,2/8/2015,$129.29 ,981;;;;;;;;
Oakland,2/8/2015,$133.01 ,983;;;;;;;;
Oakland,2/8/2015,$14.78 ,982;;;;;;;;
Oakland,2/8/2015,$23.87 ,980;;;;;;;;
Oakland,2/8/2015,$12.31 ,982;;;;;;;;
Oakland,2/8/2015,$36.99 ,981;;;;;;;;
Oakland,2/8/2015,$144.03 ,982;;;;;;;;
Oakland,2/8/2015,$16.86 ,980;;;;;;;;
Oakland,2/8/2015,$37.78 ,982;;;;;;;;
Oakland,2/8/2015,$148.42 ,981;;;;;;;;
Oakland,2/8/2015,$72.87 ,983;;;;;;;;
Oakland,2/8/2015,$248.43 ,981;;;;;;;;
Oakland,2/8/2015,$7.08 ,983;;;;;;;;
Oakland,2/8/2015,$39.36 ,981;;;;;;;;
Oakland,2/8/2015,$16.80 ,982;;;;;;;;
Oakland,2/8/2015,$152.85 ,981;;;;;;;;
Oakland,2/8/2015,$28.33 ,981;;;;;;;;
Oakland,2/8/2015,$129.47 ,983;;;;;;;;
Oakland,2/8/2015,$210.71 ,981;;;;;;;;
Oakland,2/8/2015,$155.56 ,980;;;;;;;;
Oakland,2/8/2015,$35.09 ,983;;;;;;;;
Oakland,2/8/2015,$141.09 ,980;;;;;;;;
Oakland,2/8/2015,$39.25 ,981;;;;;;;;
Oakland,2/8/2015,$24.08 ,980;;;;;;;;
Oakland,2/8/2015,$88.58 ,981;;;;;;;;
Oakland,2/8/2015,$12.60 ,981;;;;;;;;
Oakland,2/8/2015,$43.70 ,981;;;;;;;;
Oakland,2/8/2015,$18.23 ,983;;;;;;;;
Oakland,2/8/2015,$36.65 ,981;;;;;;;;
Oakland,2/8/2015,$47.38 ,983;;;;;;;;
Oakland,2/8/2015,$43.83 ,982;;;;;;;;
Oakland,2/8/2015,$17.31 ,982;;;;;;;;
Oakland,2/8/2015,$158.20 ,980;;;;;;;;
Oakland,2/8/2015,$24.64 ,981;;;;;;;;
Oakland,2/8/2015,$211.10 ,983;;;;;;;;
Oakland,2/8/2015,$3.40 ,981;;;;;;;;
Oakland,2/8/2015,$15.55 ,983;;;;;;;;
Oakland,2/8/2015,$197.53 ,983;;;;;;;;
Oakland,2/8/2015,$197.35 ,980;;;;;;;;
Oakland,2/8/2015,$158.74 ,983;;;;;;;;
Oakland,2/8/2015,$15.41 ,982;;;;;;;;
Oakland,2/8/2015,$37.30 ,981;;;;;;;;
Oakland,2/8/2015,$142.01 ,981;;;;;;;;
Oakland,2/8/2015,$152.78 ,981;;;;;;;;
Oakland,2/8/2015,$18.09 ,983;;;;;;;;
Oakland,2/8/2015,$18.70 ,983;;;;;;;;
Oakland,2/8/2015,$4.91 ,982;;;;;;;;
Oakland,2/8/2015,$9.11 ,982;;;;;;;;
Oakland,2/8/2015,$43.68 ,981;;;;;;;;
Oakland,2/8/2015,$175.59 ,983;;;;;;;;
Oakland,2/8/2015,$21.95 ,982;;;;;;;;
Oakland,2/8/2015,$11.79 ,982;;;;;;;;
Oakland,2/8/2015,$101.39 ,981;;;;;;;;
Oakland,2/8/2015,$18.49 ,982;;;;;;;;
Oakland,2/8/2015,$14.66 ,980;;;;;;;;
Oakland,2/8/2015,$15.18 ,983;;;;;;;;
Oakland,2/8/2015,$11.60 ,980;;;;;;;;
Oakland,2/8/2015,$182.36 ,982;;;;;;;;
Oakland,2/8/2015,$34.77 ,983;;;;;;;;
Oakland,2/8/2015,$43.89 ,983;;;;;;;;
Oakland,2/8/2015,$180.55 ,981;;;;;;;;
Oakland,2/8/2015,$15.63 ,980;;;;;;;;
Oakland,2/8/2015,$210.96 ,982;;;;;;;;
Oakland,2/8/2015,$46.93 ,982;;;;;;;;
Oakland,2/8/2015,$28.22 ,983;;;;;;;;
Oakland,2/8/2015,$31.81 ,981;;;;;;;;
Oakland,2/8/2015,$229.38 ,983;;;;;;;;
Oakland,2/8/2015,$18.14 ,980;;;;;;;;
Oakland,2/8/2015,$40.06 ,980;;;;;;;;
Oakland,2/8/2015,$24.71 ,983;;;;;;;;
Oakland,2/8/2015,$33.91 ,983;;;;;;;;
Oakland,2/8/2015,$35.84 ,983;;;;;;;;
Oakland,2/8/2015,$44.54 ,983;;;;;;;;
Oakland,2/8/2015,$33.88 ,980;;;;;;;;
Oakland,2/8/2015,$160.65 ,980;;;;;;;;
Oakland,2/8/2015,$16.52 ,980;;;;;;;;
Oakland,2/8/2015,$181.22 ,981;;;;;;;;
Oakland,2/8/2015,$9.38 ,981;;;;;;;;
Oakland,2/8/2015,$7.09 ,981;;;;;;;;
Oakland,2/8/2015,$223.84 ,981;;;;;;;;
Oakland,2/8/2015,$169.36 ,982;;;;;;;;
Oakland,2/8/2015,$151.72 ,981;;;;;;;;
Oakland,2/8/2015,$50.92 ,980;;;;;;;;
Oakland,2/8/2015,$104.44 ,980;;;;;;;;
Oakland,2/8/2015,$144.51 ,980;;;;;;;;
Oakland,2/8/2015,$182.52 ,981;;;;;;;;
Oakland,2/8/2015,$192.58 ,980;;;;;;;;
Oakland,2/8/2015,$209.98 ,981;;;;;;;;
Oakland,2/8/2015,$216.31 ,980;;;;;;;;
Oakland,2/8/2015,$153.98 ,983;;;;;;;;
Oakland,2/8/2015,$148.52 ,980;;;;;;;;
Oakland,2/8/2015,$38.34 ,980;;;;;;;;
Oakland,2/8/2015,$39.26 ,981;;;;;;;;
Oakland,2/8/2015,$39.65 ,983;;;;;;;;
Oakland,2/8/2015,$20.46 ,980;;;;;;;;
Oakland,2/8/2015,$11.11 ,983;;;;;;;;
Oakland,2/8/2015,$36.46 ,981;;;;;;;;
Oakland,2/8/2015,$39.01 ,982;;;;;;;;
Oakland,2/8/2015,$24.04 ,983;;;;;;;;
Oakland,2/8/2015,$41.03 ,981;;;;;;;;
Oakland,2/8/2015,$188.71 ,982;;;;;;;;
Oakland,2/8/2015,$191.13 ,982;;;;;;;;
Oakland,2/8/2015,$227.15 ,980;;;;;;;;
Oakland,2/8/2015,$36.30 ,981;;;;;;;;
Oakland,2/8/2015,$126.91 ,982;;;;;;;;
Oakland,2/8/2015,$41.36 ,982;;;;;;;;
Oakland,2/8/2015,$37.17 ,983;;;;;;;;
Oakland,2/8/2015,$22.31 ,983;;;;;;;;
Oakland,2/8/2015,$154.63 ,982;;;;;;;;
Oakland,2/8/2015,$39.47 ,980;;;;;;;;
Oakland,2/8/2015,$28.41 ,980;;;;;;;;
Oakland,2/8/2015,$154.31 ,980;;;;;;;;
Oakland,2/8/2015,$15.67 ,980;;;;;;;;
Oakland,2/8/2015,$33.61 ,983;;;;;;;;
Oakland,2/8/2015,$18.21 ,981;;;;;;;;
Oakland,2/8/2015,$56.94 ,980;;;;;;;;
Oakland,2/8/2015,$155.95 ,981;;;;;;;;
Oakland,2/8/2015,$117.69 ,981;;;;;;;;
Oakland,2/8/2015,$55.51 ,983;;;;;;;;
Oakland,2/8/2015,$186.54 ,983;;;;;;;;
Oakland,2/8/2015,$15.83 ,982;;;;;;;;
Oakland,2/8/2015,$38.81 ,980;;;;;;;;
Oakland,2/8/2015,$182.80 ,981;;;;;;;;
Oakland,2/8/2015,$48.01 ,983;;;;;;;;
Oakland,2/8/2015,$16.73 ,980;;;;;;;;
Oakland,2/8/2015,$39.05 ,981;;;;;;;;
Oakland,2/8/2015,$176.83 ,981;;;;;;;;
Oakland,2/8/2015,$38.61 ,980;;;;;;;;
Oakland,2/8/2015,$42.19 ,981;;;;;;;;
Oakland,2/8/2015,$40.24 ,983;;;;;;;;
Oakland,2/8/2015,$40.24 ,982;;;;;;;;
Oakland,2/8/2015,$25.32 ,981;;;;;;;;
Oakland,2/8/2015,$34.60 ,980;;;;;;;;
Oakland,2/8/2015,$145.42 ,983;;;;;;;;
Oakland,2/8/2015,$18.57 ,980;;;;;;;;
Oakland,2/8/2015,$176.97 ,982;;;;;;;;
Oakland,2/8/2015,$38.92 ,982;;;;;;;;
Oakland,2/8/2015,$12.80 ,981;;;;;;;;
Oakland,2/8/2015,$133.90 ,980;;;;;;;;
Oakland,2/8/2015,$136.24 ,982;;;;;;;;
Oakland,2/8/2015,$32.59 ,983;;;;;;;;
Oakland,2/8/2015,$42.46 ,980;;;;;;;;
Oakland,2/8/2015,$39.71 ,980;;;;;;;;
Oakland,2/8/2015,$12.88 ,983;;;;;;;;
Oakland,2/8/2015,$153.67 ,981;;;;;;;;
Oakland,2/8/2015,$43.70 ,982;;;;;;;;
Oakland,2/8/2015,$147.71 ,982;;;;;;;;
Oakland,2/8/2015,$9.50 ,982;;;;;;;;
Oakland,2/8/2015,$223.12 ,982;;;;;;;;
Oakland,2/8/2015,$161.53 ,980;;;;;;;;
Oakland,2/8/2015,$19.19 ,980;;;;;;;;
Oakland,2/9/2015,$42.61 ,981;;;;;;;;
Oakland,2/9/2015,$17.66 ,980;;;;;;;;
Oakland,2/9/2015,$38.14 ,983;;;;;;;;
Oakland,2/9/2015,$152.78 ,983;;;;;;;;
Oakland,2/9/2015,$21.72 ,980;;;;;;;;
Oakland,2/9/2015,$201.77 ,980;;;;;;;;
Oakland,2/9/2015,$131.33 ,983;;;;;;;;
Oakland,2/9/2015,$41.41 ,980;;;;;;;;
Oakland,2/9/2015,$5.40 ,981;;;;;;;;
Oakland,2/9/2015,$36.07 ,981;;;;;;;;
Oakland,2/9/2015,$45.44 ,980;;;;;;;;
Oakland,2/9/2015,$19.49 ,983;;;;;;;;
Oakland,2/9/2015,$156.51 ,982;;;;;;;;
Oakland,2/9/2015,$154.15 ,983;;;;;;;;
Oakland,2/9/2015,$121.72 ,981;;;;;;;;
Oakland,2/9/2015,$70.69 ,982;;;;;;;;
Oakland,2/9/2015,$35.89 ,980;;;;;;;;
Oakland,2/9/2015,$51.68 ,981;;;;;;;;
Oakland,2/9/2015,$56.04 ,980;;;;;;;;
Oakland,2/9/2015,$192.45 ,983;;;;;;;;
Oakland,2/9/2015,$18.81 ,981;;;;;;;;
Oakland,2/9/2015,$36.78 ,982;;;;;;;;
Oakland,2/9/2015,$159.20 ,983;;;;;;;;
Oakland,2/9/2015,$57.70 ,982;;;;;;;;
Oakland,2/9/2015,$40.59 ,983;;;;;;;;
Oakland,2/9/2015,$42.89 ,980;;;;;;;;
Oakland,2/9/2015,$36.07 ,981;;;;;;;;
Oakland,2/9/2015,$220.34 ,983;;;;;;;;
Oakland,2/9/2015,$44.06 ,983;;;;;;;;
Oakland,2/9/2015,$38.03 ,981;;;;;;;;
Oakland,2/9/2015,$17.42 ,980;;;;;;;;
Oakland,2/9/2015,$33.52 ,981;;;;;;;;
Oakland,2/9/2015,$21.70 ,980;;;;;;;;
Oakland,2/9/2015,$64.08 ,983;;;;;;;;
Oakland,2/9/2015,$169.71 ,982;;;;;;;;
Oakland,2/9/2015,$207.87 ,982;;;;;;;;
Oakland,2/9/2015,$146.67 ,981;;;;;;;;
Oakland,2/9/2015,$24.80 ,980;;;;;;;;
Oakland,2/9/2015,$47.30 ,983;;;;;;;;
Oakland,2/9/2015,$97.47 ,980;;;;;;;;
Oakland,2/9/2015,$181.06 ,980;;;;;;;;
Oakland,2/9/2015,$19.83 ,983;;;;;;;;
Oakland,2/9/2015,$168.97 ,983;;;;;;;;
Oakland,2/9/2015,$183.73 ,983;;;;;;;;
Oakland,2/9/2015,$166.12 ,981;;;;;;;;
Oakland,2/9/2015,$158.96 ,980;;;;;;;;
Oakland,2/9/2015,$36.83 ,982;;;;;;;;
Oakland,2/9/2015,$43.02 ,980;;;;;;;;
Oakland,2/9/2015,$172.64 ,982;;;;;;;;
Oakland,2/9/2015,$16.89 ,980;;;;;;;;
Oakland,2/9/2015,$20.27 ,981;;;;;;;;
Oakland,2/9/2015,$10.63 ,983;;;;;;;;
Oakland,2/9/2015,$148.62 ,981;;;;;;;;
Oakland,2/9/2015,$16.47 ,982;;;;;;;;
Oakland,2/9/2015,$46.16 ,983;;;;;;;;
Oakland,2/9/2015,$79.06 ,981;;;;;;;;
Oakland,2/9/2015,$19.74 ,983;;;;;;;;
Oakland,2/9/2015,$22.91 ,981;;;;;;;;
Oakland,2/9/2015,$103.74 ,981;;;;;;;;
Oakland,2/9/2015,$74.01 ,980;;;;;;;;
Oakland,2/9/2015,$154.48 ,983;;;;;;;;
Oakland,2/9/2015,$51.00 ,981;;;;;;;;
Oakland,2/9/2015,$152.29 ,981;;;;;;;;
Oakland,2/9/2015,$6.89 ,980;;;;;;;;
Oakland,2/9/2015,$36.79 ,981;;;;;;;;
Oakland,2/9/2015,$45.34 ,981;;;;;;;;
Oakland,2/9/2015,$19.53 ,983;;;;;;;;
Oakland,2/9/2015,$248.26 ,981;;;;;;;;
Oakland,2/9/2015,$17.27 ,981;;;;;;;;
Oakland,2/9/2015,$179.50 ,983;;;;;;;;
Oakland,2/9/2015,$36.02 ,981;;;;;;;;
Oakland,2/9/2015,$14.23 ,980;;;;;;;;
Oakland,2/9/2015,$227.32 ,980;;;;;;;;
Oakland,2/9/2015,$203.72 ,980;;;;;;;;
Oakland,2/9/2015,$48.90 ,983;;;;;;;;
Oakland,2/9/2015,$54.72 ,982;;;;;;;;
Oakland,2/9/2015,$146.76 ,983;;;;;;;;
Oakland,2/9/2015,$15.51 ,981;;;;;;;;
Oakland,2/9/2015,$148.91 ,982;;;;;;;;
Oakland,2/9/2015,$147.68 ,981;;;;;;;;
Oakland,2/9/2015,$15.30 ,982;;;;;;;;
Oakland,2/9/2015,$22.91 ,981;;;;;;;;
Oakland,2/9/2015,$34.95 ,981;;;;;;;;
Oakland,2/9/2015,$36.21 ,983;;;;;;;;
Oakland,2/9/2015,$138.66 ,983;;;;;;;;
Oakland,2/9/2015,$40.56 ,981;;;;;;;;
Oakland,2/9/2015,$148.96 ,981;;;;;;;;
Oakland,2/9/2015,$11.02 ,980;;;;;;;;
Oakland,2/9/2015,$40.27 ,982;;;;;;;;
Oakland,2/9/2015,$44.50 ,983;;;;;;;;
Oakland,2/9/2015,$50.98 ,980;;;;;;;;
Oakland,2/9/2015,$6.43 ,982;;;;;;;;
Oakland,2/9/2015,$38.83 ,983;;;;;;;;
Oakland,2/9/2015,$211.72 ,981;;;;;;;;
Oakland,2/9/2015,$200.06 ,980;;;;;;;;
Oakland,2/9/2015,$139.50 ,983;;;;;;;;
Oakland,2/9/2015,$167.97 ,980;;;;;;;;
Oakland,2/9/2015,$18.38 ,983;;;;;;;;
Oakland,2/9/2015,$39.46 ,983;;;;;;;;
Oakland,2/9/2015,$81.36 ,981;;;;;;;;
Oakland,2/9/2015,$131.88 ,983;;;;;;;;
Oakland,2/9/2015,$18.53 ,982;;;;;;;;
Oakland,2/9/2015,$183.73 ,981;;;;;;;;
Oakland,2/9/2015,$143.44 ,982;;;;;;;;
Oakland,2/9/2015,$34.60 ,983;;;;;;;;
Oakland,2/9/2015,$151.49 ,981;;;;;;;;
Oakland,2/9/2015,$20.74 ,983;;;;;;;;
Oakland,2/9/2015,$102.68 ,983;;;;;;;;
Oakland,2/9/2015,$45.05 ,980;;;;;;;;
Oakland,2/9/2015,$83.72 ,980;;;;;;;;
Oakland,2/9/2015,$95.94 ,980;;;;;;;;
Oakland,2/9/2015,$11.07 ,983;;;;;;;;
Oakland,2/9/2015,$14.04 ,982;;;;;;;;
Oakland,2/9/2015,$4.08 ,982;;;;;;;;
Oakland,2/9/2015,$154.58 ,980;;;;;;;;
Oakland,2/9/2015,$209.54 ,981;;;;;;;;
Oakland,2/9/2015,$42.03 ,980;;;;;;;;
Oakland,2/9/2015,$66.23 ,980;;;;;;;;
Oakland,2/9/2015,$43.31 ,982;;;;;;;;
Oakland,2/9/2015,$227.56 ,980;;;;;;;;
Oakland,2/9/2015,$33.68 ,983;;;;;;;;
Oakland,2/9/2015,$4.89 ,980;;;;;;;;
Oakland,2/9/2015,$113.44 ,981;;;;;;;;
Oakland,2/9/2015,$171.22 ,980;;;;;;;;
Oakland,2/9/2015,$36.23 ,982;;;;;;;;
Oakland,2/9/2015,$4.14 ,983;;;;;;;;
Oakland,2/9/2015,$138.89 ,983;;;;;;;;
Oakland,2/9/2015,$156.24 ,982;;;;;;;;
Oakland,2/9/2015,$135.47 ,981;;;;;;;;
Oakland,2/9/2015,$46.17 ,982;;;;;;;;
Oakland,2/9/2015,$37.04 ,983;;;;;;;;
Oakland,2/9/2015,$32.13 ,982;;;;;;;;
Oakland,2/9/2015,$17.45 ,982;;;;;;;;
Oakland,2/9/2015,$44.88 ,983;;;;;;;;
Oakland,2/9/2015,$120.43 ,983;;;;;;;;
Oakland,2/9/2015,$94.23 ,980;;;;;;;;
Oakland,2/9/2015,$108.62 ,982;;;;;;;;
Oakland,2/9/2015,$120.86 ,980;;;;;;;;
Oakland,2/9/2015,$39.64 ,982;;;;;;;;
Oakland,2/9/2015,$73.96 ,982;;;;;;;;
Oakland,2/9/2015,$170.10 ,981;;;;;;;;
Oakland,2/9/2015,$6.73 ,980;;;;;;;;
Oakland,2/9/2015,$153.71 ,980;;;;;;;;
Oakland,2/9/2015,$36.78 ,981;;;;;;;;
Oakland,2/9/2015,$19.21 ,982;;;;;;;;
Oakland,2/9/2015,$87.08 ,983;;;;;;;;
Oakland,2/9/2015,$43.97 ,981;;;;;;;;
Oakland,2/9/2015,$165.55 ,980;;;;;;;;
Oakland,2/9/2015,$41.67 ,983;;;;;;;;
Oakland,2/9/2015,$15.67 ,980;;;;;;;;
Oakland,2/9/2015,$117.38 ,980;;;;;;;;
Oakland,2/9/2015,$151.62 ,982;;;;;;;;
Oakland,2/9/2015,$17.39 ,981;;;;;;;;
Oakland,2/9/2015,$37.85 ,982;;;;;;;;
Oakland,2/9/2015,$173.43 ,980;;;;;;;;
Oakland,2/9/2015,$153.30 ,981;;;;;;;;
Oakland,2/9/2015,$14.29 ,981;;;;;;;;
Oakland,2/9/2015,$37.03 ,980;;;;;;;;
Oakland,2/9/2015,$153.27 ,983;;;;;;;;
Oakland,2/9/2015,$123.49 ,982;;;;;;;;
Oakland,2/9/2015,$118.22 ,980;;;;;;;;
Oakland,2/9/2015,$130.03 ,982;;;;;;;;
Oakland,2/9/2015,$134.16 ,980;;;;;;;;
Oakland,2/9/2015,$99.17 ,981;;;;;;;;
Oakland,2/9/2015,$41.18 ,982;;;;;;;;
Oakland,2/9/2015,$164.08 ,982;;;;;;;;
Oakland,2/9/2015,$9.83 ,983;;;;;;;;
Oakland,2/9/2015,$177.42 ,982;;;;;;;;
Oakland,2/9/2015,$149.97 ,980;;;;;;;;
Oakland,2/9/2015,$33.55 ,983;;;;;;;;
Oakland,2/9/2015,$146.33 ,981;;;;;;;;
Oakland,2/9/2015,$147.01 ,981;;;;;;;;
Oakland,2/9/2015,$122.45 ,983;;;;;;;;
Oakland,2/9/2015,$38.08 ,982;;;;;;;;
Oakland,2/9/2015,$117.38 ,981;;;;;;;;
Oakland,2/9/2015,$4.82 ,981;;;;;;;;
Oakland,2/9/2015,$24.62 ,983;;;;;;;;
Oakland,2/9/2015,$39.67 ,980;;;;;;;;
Oakland,2/9/2015,$38.06 ,981;;;;;;;;
Oakland,2/9/2015,$164.79 ,980;;;;;;;;
Oakland,2/9/2015,$123.20 ,982;;;;;;;;
Oakland,2/9/2015,$26.61 ,982;;;;;;;;
Oakland,2/9/2015,$18.79 ,980;;;;;;;;
Oakland,2/9/2015,$22.12 ,981;;;;;;;;
Oakland,2/9/2015,$189.73 ,983;;;;;;;;
Oakland,2/9/2015,$49.69 ,982;;;;;;;;
Oakland,2/9/2015,$9.46 ,980;;;;;;;;
Oakland,2/9/2015,$67.19 ,980;;;;;;;;
Oakland,2/9/2015,$4.13 ,980;;;;;;;;
Oakland,2/9/2015,$54.46 ,981;;;;;;;;
Oakland,2/9/2015,$144.77 ,982;;;;;;;;
Oakland,2/9/2015,$43.45 ,983;;;;;;;;
Oakland,2/9/2015,$167.38 ,983;;;;;;;;
Oakland,2/9/2015,$17.50 ,980;;;;;;;;
Oakland,2/9/2015,$41.07 ,982;;;;;;;;
Oakland,2/9/2015,$22.05 ,980;;;;;;;;
Oakland,2/9/2015,$144.84 ,983;;;;;;;;
Oakland,2/9/2015,$105.95 ,982;;;;;;;;
Oakland,2/9/2015,$162.78 ,982;;;;;;;;
Oakland,2/9/2015,$3.35 ,982;;;;;;;;
Oakland,2/9/2015,$33.24 ,981;;;;;;;;
Oakland,2/9/2015,$151.03 ,981;;;;;;;;
Oakland,2/9/2015,$167.70 ,980;;;;;;;;
Oakland,2/9/2015,$17.11 ,980;;;;;;;;
Oakland,2/9/2015,$162.70 ,981;;;;;;;;
Oakland,2/9/2015,$129.77 ,981;;;;;;;;
Oakland,2/9/2015,$175.57 ,981;;;;;;;;
Oakland,2/9/2015,$8.19 ,983;;;;;;;;
Oakland,2/9/2015,$50.91 ,980;;;;;;;;
Oakland,2/9/2015,$40.23 ,983;;;;;;;;
Oakland,2/9/2015,$152.07 ,983;;;;;;;;
Oakland,2/9/2015,$5.34 ,980;;;;;;;;
Oakland,2/9/2015,$149.72 ,980;;;;;;;;
Oakland,2/9/2015,$48.58 ,981;;;;;;;;
Oakland,2/9/2015,$12.00 ,982;;;;;;;;
Oakland,2/9/2015,$145.52 ,983;;;;;;;;
Oakland,2/9/2015,$70.51 ,981;;;;;;;;
Oakland,2/9/2015,$33.89 ,982;;;;;;;;
Oakland,2/9/2015,$40.33 ,980;;;;;;;;
Oakland,2/9/2015,$133.69 ,982;;;;;;;;
Oakland,2/9/2015,$156.04 ,982;;;;;;;;
Oakland,2/9/2015,$7.15 ,980;;;;;;;;
Oakland,2/9/2015,$32.06 ,983;;;;;;;;
Oakland,2/9/2015,$21.84 ,980;;;;;;;;
Oakland,2/9/2015,$9.15 ,983;;;;;;;;
Oakland,2/9/2015,$31.87 ,982;;;;;;;;
Oakland,2/9/2015,$162.26 ,982;;;;;;;;
Oakland,2/9/2015,$205.72 ,980;;;;;;;;
Oakland,2/9/2015,$206.98 ,981;;;;;;;;
Oakland,2/9/2015,$159.58 ,980;;;;;;;;
Oakland,2/9/2015,$241.99 ,983;;;;;;;;
Oakland,2/9/2015,$161.70 ,982;;;;;;;;
Oakland,2/9/2015,$18.04 ,982;;;;;;;;
Oakland,2/9/2015,$41.01 ,982;;;;;;;;
Oakland,2/9/2015,$108.15 ,983;;;;;;;;
Oakland,2/9/2015,$18.34 ,983;;;;;;;;
Oakland,2/9/2015,$3.58 ,983;;;;;;;;
Oakland,2/9/2015,$45.22 ,983;;;;;;;;
Oakland,2/9/2015,$132.63 ,982;;;;;;;;
Oakland,2/9/2015,$184.53 ,981;;;;;;;;
Oakland,2/9/2015,$99.89 ,983;;;;;;;;
Oakland,2/9/2015,$249.20 ,983;;;;;;;;
Oakland,2/9/2015,$156.55 ,983;;;;;;;;
Oakland,2/9/2015,$105.53 ,983;;;;;;;;
Oakland,2/9/2015,$9.89 ,983;;;;;;;;
Oakland,2/9/2015,$231.63 ,981;;;;;;;;
Oakland,2/9/2015,$35.84 ,982;;;;;;;;
Oakland,2/9/2015,$37.81 ,983;;;;;;;;
Oakland,2/9/2015,$8.80 ,982;;;;;;;;
Oakland,2/9/2015,$42.12 ,983;;;;;;;;
Oakland,2/9/2015,$79.01 ,982;;;;;;;;
Oakland,2/9/2015,$247.68 ,980;;;;;;;;
Oakland,2/9/2015,$116.01 ,983;;;;;;;;
Oakland,2/9/2015,$15.68 ,981;;;;;;;;
Oakland,2/9/2015,$161.45 ,982;;;;;;;;
Oakland,2/9/2015,$97.78 ,982;;;;;;;;
Oakland,2/9/2015,$32.49 ,982;;;;;;;;
Oakland,2/9/2015,$6.61 ,981;;;;;;;;
Oakland,2/9/2015,$39.41 ,982;;;;;;;;
Oakland,2/9/2015,$169.67 ,982;;;;;;;;
Oakland,2/9/2015,$168.39 ,980;;;;;;;;
Oakland,2/9/2015,$35.29 ,983;;;;;;;;
Oakland,2/9/2015,$20.07 ,980;;;;;;;;
Oakland,2/9/2015,$161.74 ,982;;;;;;;;
Oakland,2/9/2015,$37.18 ,980;;;;;;;;
Oakland,2/9/2015,$18.91 ,983;;;;;;;;
Oakland,2/9/2015,$7.69 ,982;;;;;;;;
Oakland,2/9/2015,$13.25 ,980;;;;;;;;
Oakland,2/9/2015,$37.43 ,982;;;;;;;;
Oakland,2/9/2015,$38.98 ,983;;;;;;;;
Oakland,2/9/2015,$40.61 ,983;;;;;;;;
Oakland,2/9/2015,$19.36 ,981;;;;;;;;
Oakland,2/9/2015,$43.77 ,980;;;;;;;;
Oakland,2/9/2015,$43.78 ,983;;;;;;;;
Oakland,2/9/2015,$168.88 ,982;;;;;;;;
Oakland,2/9/2015,$195.41 ,981;;;;;;;;
Oakland,2/9/2015,$4.52 ,983;;;;;;;;
Oakland,2/9/2015,$22.45 ,983;;;;;;;;
Oakland,2/9/2015,$18.63 ,981;;;;;;;;
Oakland,2/9/2015,$120.80 ,981;;;;;;;;
Oakland,2/9/2015,$165.61 ,983;;;;;;;;
Oakland,2/9/2015,$95.18 ,983;;;;;;;;
Oakland,2/9/2015,$20.64 ,982;;;;;;;;
Oakland,2/9/2015,$114.61 ,981;;;;;;;;
Oakland,2/9/2015,$39.48 ,982;;;;;;;;
Oakland,2/9/2015,$13.11 ,980;;;;;;;;
Oakland,2/9/2015,$189.43 ,981;;;;;;;;
Oakland,2/9/2015,$128.73 ,982;;;;;;;;
Oakland,2/9/2015,$122.27 ,983;;;;;;;;
Oakland,2/9/2015,$18.08 ,981;;;;;;;;
Oakland,2/9/2015,$88.44 ,983;;;;;;;;
Oakland,2/9/2015,$158.75 ,983;;;;;;;;
Oakland,2/9/2015,$85.18 ,983;;;;;;;;
Oakland,2/9/2015,$226.63 ,980;;;;;;;;
Oakland,2/9/2015,$125.80 ,983;;;;;;;;
Oakland,2/9/2015,$43.64 ,983;;;;;;;;
Oakland,2/9/2015,$28.98 ,981;;;;;;;;
Oakland,2/9/2015,$40.10 ,981;;;;;;;;
Oakland,2/9/2015,$146.68 ,981;;;;;;;;
Oakland,2/9/2015,$5.13 ,982;;;;;;;;
Oakland,2/9/2015,$149.71 ,981;;;;;;;;
Oakland,2/9/2015,$38.52 ,981;;;;;;;;
Oakland,2/9/2015,$217.20 ,980;;;;;;;;
Oakland,2/9/2015,$42.54 ,980;;;;;;;;
Oakland,2/9/2015,$14.13 ,980;;;;;;;;
Oakland,2/9/2015,$38.03 ,983;;;;;;;;
Oakland,2/9/2015,$34.02 ,981;;;;;;;;
Oakland,2/9/2015,$42.33 ,982;;;;;;;;
Oakland,2/9/2015,$38.56 ,981;;;;;;;;
Oakland,2/9/2015,$164.22 ,981;;;;;;;;
Oakland,2/9/2015,$41.20 ,982;;;;;;;;
Oakland,2/9/2015,$40.17 ,982;;;;;;;;
Oakland,2/9/2015,$18.60 ,980;;;;;;;;
Oakland,2/9/2015,$36.11 ,981;;;;;;;;
Oakland,2/9/2015,$24.01 ,982;;;;;;;;
Oakland,2/9/2015,$11.47 ,982;;;;;;;;
Oakland,2/9/2015,$17.78 ,981;;;;;;;;
Oakland,2/9/2015,$7.96 ,983;;;;;;;;
Oakland,2/9/2015,$40.06 ,981;;;;;;;;
Oakland,2/9/2015,$134.01 ,980;;;;;;;;
Oakland,2/9/2015,$40.38 ,983;;;;;;;;
Oakland,2/9/2015,$206.13 ,981;;;;;;;;
Oakland,2/9/2015,$234.59 ,980;;;;;;;;
Oakland,2/9/2015,$38.26 ,983;;;;;;;;
Oakland,2/9/2015,$217.75 ,981;;;;;;;;
Oakland,2/9/2015,$37.32 ,983;;;;;;;;
Oakland,2/9/2015,$32.55 ,982;;;;;;;;
Oakland,2/9/2015,$8.81 ,983;;;;;;;;
Oakland,2/9/2015,$42.44 ,980;;;;;;;;
Oakland,2/9/2015,$153.49 ,982;;;;;;;;
Oakland,2/9/2015,$41.94 ,980;;;;;;;;
Oakland,2/9/2015,$13.59 ,983;;;;;;;;
Oakland,2/9/2015,$10.70 ,981;;;;;;;;
Oakland,2/9/2015,$31.83 ,980;;;;;;;;
Oakland,2/9/2015,$202.88 ,981;;;;;;;;
Oakland,2/9/2015,$190.39 ,981;;;;;;;;
Oakland,2/9/2015,$44.84 ,980;;;;;;;;
Oakland,2/9/2015,$44.87 ,982;;;;;;;;
Oakland,2/9/2015,$145.89 ,983;;;;;;;;
Oakland,2/9/2015,$12.94 ,983;;;;;;;;
Oakland,2/9/2015,$162.34 ,980;;;;;;;;
Oakland,2/9/2015,$150.81 ,981;;;;;;;;
Oakland,2/9/2015,$166.62 ,982;;;;;;;;
Oakland,2/9/2015,$222.75 ,982;;;;;;;;
Oakland,2/9/2015,$26.58 ,981;;;;;;;;
Oakland,2/9/2015,$194.39 ,983;;;;;;;;
Oakland,2/9/2015,$160.25 ,982;;;;;;;;
Oakland,2/9/2015,$33.97 ,980;;;;;;;;
Oakland,2/9/2015,$43.11 ,983;;;;;;;;
Oakland,2/9/2015,$40.87 ,981;;;;;;;;
Oakland,2/9/2015,$233.04 ,983;;;;;;;;
Oakland,2/9/2015,$217.74 ,981;;;;;;;;
Oakland,2/9/2015,$43.12 ,981;;;;;;;;
Oakland,2/9/2015,$34.86 ,982;;;;;;;;
Oakland,2/9/2015,$133.35 ,983;;;;;;;;
Oakland,2/9/2015,$41.24 ,983;;;;;;;;
Oakland,2/9/2015,$28.13 ,980;;;;;;;;
Oakland,2/10/2015,$228.80 ,983;;;;;;;;
Oakland,2/10/2015,$20.54 ,980;;;;;;;;
Oakland,2/10/2015,$7.92 ,981;;;;;;;;
Oakland,2/10/2015,$7.56 ,982;;;;;;;;
Oakland,2/10/2015,$5.64 ,980;;;;;;;;
Oakland,2/10/2015,$147.59 ,981;;;;;;;;
Oakland,2/10/2015,$120.50 ,980;;;;;;;;
Oakland,2/10/2015,$6.81 ,980;;;;;;;;
Oakland,2/10/2015,$150.32 ,980;;;;;;;;
Oakland,2/10/2015,$36.91 ,982;;;;;;;;
Oakland,2/10/2015,$8.40 ,981;;;;;;;;
Oakland,2/10/2015,$167.29 ,981;;;;;;;;
Oakland,2/10/2015,$31.28 ,982;;;;;;;;
Oakland,2/10/2015,$122.22 ,983;;;;;;;;
Oakland,2/10/2015,$13.34 ,982;;;;;;;;
Oakland,2/10/2015,$39.95 ,983;;;;;;;;
Oakland,2/10/2015,$11.27 ,982;;;;;;;;
Oakland,2/10/2015,$226.87 ,981;;;;;;;;
Oakland,2/10/2015,$162.14 ,981;;;;;;;;
Oakland,2/10/2015,$18.30 ,980;;;;;;;;
Oakland,2/10/2015,$18.27 ,981;;;;;;;;
Oakland,2/10/2015,$8.96 ,982;;;;;;;;
Oakland,2/10/2015,$46.57 ,982;;;;;;;;
Oakland,2/10/2015,$17.96 ,983;;;;;;;;
Oakland,2/10/2015,$38.55 ,981;;;;;;;;
Oakland,2/10/2015,$198.05 ,980;;;;;;;;
Oakland,2/10/2015,$38.67 ,980;;;;;;;;
Oakland,2/10/2015,$7.69 ,982;;;;;;;;
Oakland,2/10/2015,$37.76 ,981;;;;;;;;
Oakland,2/10/2015,$14.69 ,981;;;;;;;;
Oakland,2/10/2015,$15.59 ,980;;;;;;;;
Oakland,2/10/2015,$7.77 ,981;;;;;;;;
Oakland,2/10/2015,$134.07 ,983;;;;;;;;
Oakland,2/10/2015,$61.18 ,981;;;;;;;;
Oakland,2/10/2015,$192.49 ,981;;;;;;;;
Oakland,2/10/2015,$41.47 ,981;;;;;;;;
Oakland,2/10/2015,$11.77 ,982;;;;;;;;
Oakland,2/10/2015,$107.52 ,983;;;;;;;;
Oakland,2/10/2015,$176.34 ,982;;;;;;;;
Oakland,2/10/2015,$169.32 ,982;;;;;;;;
Oakland,2/10/2015,$23.54 ,983;;;;;;;;
Oakland,2/10/2015,$3.58 ,983;;;;;;;;
Oakland,2/10/2015,$23.24 ,980;;;;;;;;
Oakland,2/10/2015,$28.74 ,983;;;;;;;;
Oakland,2/10/2015,$122.75 ,980;;;;;;;;
Oakland,2/10/2015,$169.62 ,981;;;;;;;;
Oakland,2/10/2015,$44.17 ,982;;;;;;;;
Oakland,2/10/2015,$157.64 ,980;;;;;;;;
Oakland,2/10/2015,$146.45 ,983;;;;;;;;
Oakland,2/10/2015,$169.39 ,983;;;;;;;;
Oakland,2/10/2015,$145.02 ,981;;;;;;;;
Oakland,2/10/2015,$169.96 ,981;;;;;;;;
Oakland,2/10/2015,$8.92 ,982;;;;;;;;
Oakland,2/10/2015,$22.58 ,983;;;;;;;;
Oakland,2/10/2015,$129.60 ,983;;;;;;;;
Oakland,2/10/2015,$82.91 ,980;;;;;;;;
Oakland,2/10/2015,$154.21 ,982;;;;;;;;
Oakland,2/10/2015,$10.41 ,983;;;;;;;;
Oakland,2/10/2015,$23.71 ,980;;;;;;;;
Oakland,2/10/2015,$40.76 ,983;;;;;;;;
Oakland,2/10/2015,$137.26 ,983;;;;;;;;
Oakland,2/10/2015,$41.42 ,980;;;;;;;;
Oakland,2/10/2015,$131.20 ,983;;;;;;;;
Oakland,2/10/2015,$154.07 ,983;;;;;;;;
Oakland,2/10/2015,$40.65 ,983;;;;;;;;
Oakland,2/10/2015,$10.25 ,983;;;;;;;;
Oakland,2/10/2015,$3.64 ,980;;;;;;;;
Oakland,2/10/2015,$41.86 ,982;;;;;;;;
Oakland,2/10/2015,$205.00 ,980;;;;;;;;
Oakland,2/10/2015,$39.20 ,983;;;;;;;;
Oakland,2/10/2015,$8.17 ,980;;;;;;;;
Oakland,2/10/2015,$4.32 ,982;;;;;;;;
Oakland,2/10/2015,$18.62 ,983;;;;;;;;
Oakland,2/10/2015,$36.80 ,982;;;;;;;;
Oakland,2/10/2015,$8.36 ,980;;;;;;;;
Oakland,2/10/2015,$175.36 ,980;;;;;;;;
Oakland,2/10/2015,$22.47 ,980;;;;;;;;
Oakland,2/10/2015,$20.18 ,980;;;;;;;;
Oakland,2/10/2015,$175.36 ,983;;;;;;;;
Oakland,2/10/2015,$173.43 ,983;;;;;;;;
Oakland,2/10/2015,$40.19 ,983;;;;;;;;
Oakland,2/10/2015,$36.32 ,982;;;;;;;;
Oakland,2/10/2015,$6.57 ,981;;;;;;;;
Oakland,2/10/2015,$41.39 ,981;;;;;;;;
Oakland,2/10/2015,$18.93 ,982;;;;;;;;
Oakland,2/10/2015,$213.48 ,983;;;;;;;;
Oakland,2/10/2015,$8.99 ,983;;;;;;;;
Oakland,2/10/2015,$57.80 ,982;;;;;;;;
Oakland,2/10/2015,$167.47 ,980;;;;;;;;
Oakland,2/10/2015,$38.65 ,980;;;;;;;;
Oakland,2/10/2015,$175.12 ,982;;;;;;;;
Oakland,2/10/2015,$143.56 ,982;;;;;;;;
Oakland,2/10/2015,$24.95 ,981;;;;;;;;
Oakland,2/10/2015,$5.39 ,982;;;;;;;;
Oakland,2/10/2015,$91.74 ,982;;;;;;;;
Oakland,2/10/2015,$173.63 ,982;;;;;;;;
Oakland,2/10/2015,$28.23 ,982;;;;;;;;
Oakland,2/10/2015,$183.85 ,983;;;;;;;;
Oakland,2/10/2015,$133.64 ,980;;;;;;;;
Oakland,2/10/2015,$11.74 ,980;;;;;;;;
Oakland,2/10/2015,$10.81 ,983;;;;;;;;
Oakland,2/10/2015,$37.06 ,980;;;;;;;;
Oakland,2/10/2015,$37.56 ,980;;;;;;;;
Oakland,2/10/2015,$172.98 ,981;;;;;;;;
Oakland,2/10/2015,$18.60 ,983;;;;;;;;
Oakland,2/10/2015,$143.45 ,982;;;;;;;;
Oakland,2/10/2015,$109.85 ,982;;;;;;;;
Oakland,2/10/2015,$38.82 ,983;;;;;;;;
Oakland,2/10/2015,$177.49 ,983;;;;;;;;
Oakland,2/10/2015,$196.97 ,980;;;;;;;;
Oakland,2/10/2015,$228.27 ,983;;;;;;;;
Oakland,2/10/2015,$22.27 ,982;;;;;;;;
Oakland,2/10/2015,$33.88 ,980;;;;;;;;
Oakland,2/10/2015,$124.60 ,982;;;;;;;;
Oakland,2/10/2015,$22.14 ,980;;;;;;;;
Oakland,2/10/2015,$186.60 ,982;;;;;;;;
Oakland,2/10/2015,$43.90 ,983;;;;;;;;
Oakland,2/10/2015,$24.74 ,981;;;;;;;;
Oakland,2/10/2015,$24.13 ,981;;;;;;;;
Oakland,2/10/2015,$69.98 ,982;;;;;;;;
Oakland,2/10/2015,$25.46 ,982;;;;;;;;
Oakland,2/10/2015,$20.50 ,980;;;;;;;;
Oakland,2/10/2015,$23.74 ,980;;;;;;;;
Oakland,2/10/2015,$39.46 ,981;;;;;;;;
Oakland,2/10/2015,$112.29 ,980;;;;;;;;
Oakland,2/10/2015,$5.12 ,983;;;;;;;;
Oakland,2/10/2015,$116.39 ,982;;;;;;;;
Oakland,2/10/2015,$214.73 ,982;;;;;;;;
Oakland,2/10/2015,$37.38 ,983;;;;;;;;
Oakland,2/10/2015,$249.28 ,980;;;;;;;;
Oakland,2/10/2015,$42.97 ,980;;;;;;;;
Oakland,2/10/2015,$18.02 ,981;;;;;;;;
Oakland,2/10/2015,$20.14 ,982;;;;;;;;
Oakland,2/10/2015,$34.16 ,982;;;;;;;;
Oakland,2/10/2015,$15.03 ,982;;;;;;;;
Oakland,2/10/2015,$37.71 ,982;;;;;;;;
Oakland,2/10/2015,$39.12 ,982;;;;;;;;
Oakland,2/10/2015,$212.32 ,980;;;;;;;;
Oakland,2/10/2015,$107.47 ,980;;;;;;;;
Oakland,2/10/2015,$139.74 ,980;;;;;;;;
Oakland,2/10/2015,$20.68 ,980;;;;;;;;
Oakland,2/10/2015,$13.48 ,981;;;;;;;;
Oakland,2/10/2015,$159.10 ,983;;;;;;;;
Oakland,2/10/2015,$192.86 ,980;;;;;;;;
Oakland,2/10/2015,$6.94 ,982;;;;;;;;
Oakland,2/10/2015,$13.83 ,980;;;;;;;;
Oakland,2/10/2015,$41.18 ,982;;;;;;;;
Oakland,2/10/2015,$149.55 ,980;;;;;;;;
Oakland,2/10/2015,$38.52 ,981;;;;;;;;
Oakland,2/10/2015,$115.20 ,981;;;;;;;;
Oakland,2/10/2015,$21.78 ,980;;;;;;;;
Oakland,2/10/2015,$126.43 ,983;;;;;;;;
Oakland,2/10/2015,$114.05 ,980;;;;;;;;
Oakland,2/10/2015,$174.49 ,981;;;;;;;;
Oakland,2/10/2015,$37.82 ,980;;;;;;;;
Oakland,2/10/2015,$152.49 ,981;;;;;;;;
Oakland,2/10/2015,$182.14 ,983;;;;;;;;
Oakland,2/10/2015,$18.78 ,983;;;;;;;;
Oakland,2/10/2015,$34.06 ,981;;;;;;;;
Oakland,2/10/2015,$41.77 ,983;;;;;;;;
Oakland,2/10/2015,$17.37 ,983;;;;;;;;
Oakland,2/10/2015,$36.52 ,982;;;;;;;;
Oakland,2/10/2015,$193.72 ,980;;;;;;;;
Oakland,2/10/2015,$14.16 ,981;;;;;;;;
Oakland,2/10/2015,$40.44 ,983;;;;;;;;
Oakland,2/10/2015,$194.67 ,980;;;;;;;;
Oakland,2/10/2015,$43.95 ,982;;;;;;;;
Oakland,2/10/2015,$166.70 ,980;;;;;;;;
Oakland,2/10/2015,$43.87 ,980;;;;;;;;
Oakland,2/10/2015,$165.34 ,981;;;;;;;;
Oakland,2/10/2015,$147.92 ,982;;;;;;;;
Oakland,2/10/2015,$193.48 ,982;;;;;;;;
Oakland,2/10/2015,$63.52 ,983;;;;;;;;
Oakland,2/10/2015,$3.60 ,981;;;;;;;;
Oakland,2/10/2015,$176.64 ,981;;;;;;;;
Oakland,2/10/2015,$9.92 ,981;;;;;;;;
Oakland,2/10/2015,$42.53 ,981;;;;;;;;
Oakland,2/10/2015,$41.10 ,983;;;;;;;;
Oakland,2/10/2015,$226.25 ,981;;;;;;;;
Oakland,2/10/2015,$185.59 ,983;;;;;;;;
Oakland,2/10/2015,$13.00 ,980;;;;;;;;
Oakland,2/10/2015,$148.60 ,980;;;;;;;;
Oakland,2/10/2015,$12.98 ,983;;;;;;;;
Oakland,2/10/2015,$43.01 ,982;;;;;;;;
Oakland,2/10/2015,$62.12 ,981;;;;;;;;
Oakland,2/10/2015,$122.49 ,980;;;;;;;;
Oakland,2/10/2015,$152.09 ,980;;;;;;;;
Oakland,2/10/2015,$134.14 ,982;;;;;;;;
Oakland,2/10/2015,$45.99 ,980;;;;;;;;
Oakland,2/10/2015,$172.35 ,982;;;;;;;;
Oakland,2/10/2015,$39.67 ,981;;;;;;;;
Oakland,2/10/2015,$210.71 ,983;;;;;;;;
Oakland,2/10/2015,$40.13 ,982;;;;;;;;
Oakland,2/10/2015,$14.41 ,982;;;;;;;;
Oakland,2/10/2015,$157.56 ,980;;;;;;;;
Oakland,2/10/2015,$150.41 ,983;;;;;;;;
Oakland,2/10/2015,$24.75 ,982;;;;;;;;
Oakland,2/10/2015,$37.69 ,981;;;;;;;;
Oakland,2/10/2015,$41.19 ,980;;;;;;;;
Oakland,2/10/2015,$47.99 ,981;;;;;;;;
Oakland,2/10/2015,$31.53 ,980;;;;;;;;
Oakland,2/10/2015,$151.02 ,981;;;;;;;;
Oakland,2/10/2015,$25.32 ,982;;;;;;;;
Oakland,2/10/2015,$4.00 ,981;;;;;;;;
Oakland,2/10/2015,$173.20 ,981;;;;;;;;
Oakland,2/10/2015,$176.46 ,981;;;;;;;;
Oakland,2/10/2015,$4.78 ,980;;;;;;;;
Oakland,2/10/2015,$234.59 ,982;;;;;;;;
Oakland,2/10/2015,$41.62 ,983;;;;;;;;
Oakland,2/10/2015,$20.11 ,981;;;;;;;;
Oakland,2/10/2015,$150.90 ,981;;;;;;;;
Oakland,2/10/2015,$75.10 ,982;;;;;;;;
Oakland,2/10/2015,$148.40 ,981;;;;;;;;
Oakland,2/10/2015,$4.64 ,980;;;;;;;;
Oakland,2/10/2015,$37.16 ,981;;;;;;;;
Oakland,2/10/2015,$167.99 ,982;;;;;;;;
Oakland,2/10/2015,$211.98 ,981;;;;;;;;
Oakland,2/10/2015,$41.82 ,983;;;;;;;;
Oakland,2/10/2015,$22.96 ,982;;;;;;;;
Oakland,2/10/2015,$3.32 ,981;;;;;;;;
Oakland,2/10/2015,$198.53 ,983;;;;;;;;
Oakland,2/10/2015,$20.01 ,980;;;;;;;;
Oakland,2/10/2015,$4.80 ,983;;;;;;;;
Oakland,2/10/2015,$39.36 ,981;;;;;;;;
Oakland,2/10/2015,$156.95 ,980;;;;;;;;
Oakland,2/10/2015,$135.34 ,983;;;;;;;;
Oakland,2/10/2015,$36.92 ,980;;;;;;;;
Oakland,2/10/2015,$5.42 ,981;;;;;;;;
Oakland,2/10/2015,$7.34 ,983;;;;;;;;
Oakland,2/10/2015,$232.17 ,980;;;;;;;;
Oakland,2/10/2015,$193.79 ,981;;;;;;;;
Oakland,2/10/2015,$19.59 ,982;;;;;;;;
Oakland,2/10/2015,$156.76 ,981;;;;;;;;
Oakland,2/10/2015,$221.56 ,983;;;;;;;;
Oakland,2/10/2015,$163.59 ,983;;;;;;;;
Oakland,2/10/2015,$5.77 ,983;;;;;;;;
Oakland,2/10/2015,$9.91 ,982;;;;;;;;
Oakland,2/10/2015,$192.78 ,981;;;;;;;;
Oakland,2/10/2015,$24.18 ,980;;;;;;;;
Oakland,2/10/2015,$12.26 ,980;;;;;;;;
Oakland,2/10/2015,$179.66 ,982;;;;;;;;
Oakland,2/10/2015,$16.01 ,980;;;;;;;;
Oakland,2/10/2015,$11.60 ,981;;;;;;;;
Oakland,2/10/2015,$22.08 ,983;;;;;;;;
Oakland,2/10/2015,$164.49 ,981;;;;;;;;
Oakland,2/10/2015,$213.96 ,983;;;;;;;;
Oakland,2/10/2015,$55.42 ,983;;;;;;;;
Oakland,2/10/2015,$137.23 ,983;;;;;;;;
Oakland,2/10/2015,$38.02 ,981;;;;;;;;
Oakland,2/10/2015,$11.02 ,983;;;;;;;;
Oakland,2/10/2015,$35.16 ,980;;;;;;;;
Oakland,2/10/2015,$14.86 ,981;;;;;;;;
Oakland,2/10/2015,$41.17 ,982;;;;;;;;
Oakland,2/10/2015,$43.54 ,980;;;;;;;;
Oakland,2/10/2015,$139.89 ,982;;;;;;;;
Oakland,2/10/2015,$6.68 ,980;;;;;;;;
Oakland,2/10/2015,$37.21 ,983;;;;;;;;
Oakland,2/10/2015,$11.84 ,983;;;;;;;;
Oakland,2/10/2015,$150.78 ,983;;;;;;;;
Oakland,2/10/2015,$118.79 ,983;;;;;;;;
Oakland,2/10/2015,$40.51 ,982;;;;;;;;
Oakland,2/10/2015,$8.10 ,980;;;;;;;;
Oakland,2/10/2015,$147.23 ,983;;;;;;;;
Oakland,2/10/2015,$19.96 ,983;;;;;;;;
Oakland,2/10/2015,$36.92 ,981;;;;;;;;
Oakland,2/10/2015,$38.91 ,983;;;;;;;;
Oakland,2/10/2015,$134.19 ,980;;;;;;;;
Oakland,2/10/2015,$222.24 ,983;;;;;;;;
Oakland,2/10/2015,$116.22 ,980;;;;;;;;
Oakland,2/10/2015,$118.59 ,980;;;;;;;;
Oakland,2/10/2015,$121.35 ,983;;;;;;;;
Oakland,2/10/2015,$39.42 ,980;;;;;;;;
Oakland,2/10/2015,$169.86 ,980;;;;;;;;
Oakland,2/10/2015,$35.00 ,982;;;;;;;;
Oakland,2/10/2015,$144.78 ,980;;;;;;;;
Oakland,2/10/2015,$164.92 ,982;;;;;;;;
Oakland,2/10/2015,$39.17 ,980;;;;;;;;
Oakland,2/10/2015,$160.51 ,982;;;;;;;;
Oakland,2/10/2015,$67.29 ,983;;;;;;;;
Oakland,2/10/2015,$119.90 ,982;;;;;;;;
Oakland,2/10/2015,$17.77 ,982;;;;;;;;
Oakland,2/10/2015,$77.05 ,982;;;;;;;;
Oakland,2/10/2015,$20.60 ,982;;;;;;;;
Oakland,2/10/2015,$39.88 ,980;;;;;;;;
Oakland,2/10/2015,$153.60 ,983;;;;;;;;
Oakland,2/10/2015,$42.91 ,981;;;;;;;;
Oakland,2/10/2015,$42.14 ,982;;;;;;;;
Oakland,2/10/2015,$39.12 ,981;;;;;;;;
Oakland,2/10/2015,$205.36 ,982;;;;;;;;
Oakland,2/10/2015,$222.09 ,983;;;;;;;;
Oakland,2/10/2015,$152.93 ,983;;;;;;;;
Oakland,2/10/2015,$39.78 ,981;;;;;;;;
Oakland,2/10/2015,$93.56 ,981;;;;;;;;
Oakland,2/10/2015,$211.67 ,983;;;;;;;;
Oakland,2/10/2015,$20.65 ,982;;;;;;;;
Oakland,2/10/2015,$38.64 ,980;;;;;;;;
Oakland,2/10/2015,$124.91 ,981;;;;;;;;
Oakland,2/10/2015,$176.27 ,980;;;;;;;;
Oakland,2/10/2015,$14.92 ,983;;;;;;;;
Oakland,2/10/2015,$43.13 ,983;;;;;;;;
Oakland,2/10/2015,$35.00 ,982;;;;;;;;
Oakland,2/10/2015,$168.32 ,981;;;;;;;;
Oakland,2/10/2015,$5.35 ,981;;;;;;;;
Oakland,2/10/2015,$26.49 ,981;;;;;;;;
Oakland,2/10/2015,$42.77 ,983;;;;;;;;
Oakland,2/10/2015,$38.06 ,982;;;;;;;;
Oakland,2/10/2015,$155.21 ,981;;;;;;;;
Oakland,2/10/2015,$6.37 ,983;;;;;;;;
Oakland,2/10/2015,$35.16 ,983;;;;;;;;
Oakland,2/10/2015,$7.56 ,980;;;;;;;;
Oakland,2/10/2015,$32.76 ,980;;;;;;;;
Oakland,2/10/2015,$161.15 ,983;;;;;;;;
Oakland,2/10/2015,$205.62 ,981;;;;;;;;
Oakland,2/10/2015,$43.11 ,981;;;;;;;;
Oakland,2/10/2015,$10.33 ,982;;;;;;;;
Oakland,2/10/2015,$16.57 ,983;;;;;;;;
Oakland,2/10/2015,$215.01 ,980;;;;;;;;
Oakland,2/10/2015,$55.51 ,980;;;;;;;;
Oakland,2/10/2015,$186.10 ,980;;;;;;;;
Oakland,2/10/2015,$158.36 ,983;;;;;;;;
Oakland,2/10/2015,$16.60 ,982;;;;;;;;
Oakland,2/10/2015,$6.82 ,982;;;;;;;;
Oakland,2/10/2015,$15.07 ,982;;;;;;;;
Oakland,2/10/2015,$19.68 ,983;;;;;;;;
Oakland,2/10/2015,$155.44 ,981;;;;;;;;
Oakland,2/10/2015,$40.60 ,981;;;;;;;;
Oakland,2/10/2015,$249.27 ,983;;;;;;;;
Oakland,2/10/2015,$138.35 ,980;;;;;;;;
Oakland,2/10/2015,$51.95 ,982;;;;;;;;
Oakland,2/10/2015,$12.27 ,980;;;;;;;;
Oakland,2/10/2015,$4.28 ,982;;;;;;;;
Oakland,2/10/2015,$37.32 ,983;;;;;;;;
Oakland,2/10/2015,$167.15 ,983;;;;;;;;
Oakland,2/11/2015,$175.74 ,982;;;;;;;;
Oakland,2/11/2015,$194.81 ,983;;;;;;;;
Oakland,2/11/2015,$15.70 ,983;;;;;;;;
Oakland,2/11/2015,$179.02 ,983;;;;;;;;
Oakland,2/11/2015,$40.89 ,980;;;;;;;;
Oakland,2/11/2015,$34.92 ,983;;;;;;;;
Oakland,2/11/2015,$199.93 ,981;;;;;;;;
Oakland,2/11/2015,$151.50 ,983;;;;;;;;
Oakland,2/11/2015,$24.12 ,983;;;;;;;;
Oakland,2/11/2015,$148.01 ,982;;;;;;;;
Oakland,2/11/2015,$160.44 ,981;;;;;;;;
Oakland,2/11/2015,$34.20 ,982;;;;;;;;
Oakland,2/11/2015,$33.53 ,982;;;;;;;;
Oakland,2/11/2015,$128.23 ,981;;;;;;;;
Oakland,2/11/2015,$139.06 ,983;;;;;;;;
Oakland,2/11/2015,$185.33 ,983;;;;;;;;
Oakland,2/11/2015,$13.37 ,981;;;;;;;;
Oakland,2/11/2015,$164.76 ,980;;;;;;;;
Oakland,2/11/2015,$39.81 ,983;;;;;;;;
Oakland,2/11/2015,$173.88 ,980;;;;;;;;
Oakland,2/11/2015,$185.95 ,982;;;;;;;;
Oakland,2/11/2015,$155.85 ,982;;;;;;;;
Oakland,2/11/2015,$195.85 ,980;;;;;;;;
Oakland,2/11/2015,$173.64 ,981;;;;;;;;
Oakland,2/11/2015,$24.95 ,983;;;;;;;;
Oakland,2/11/2015,$40.85 ,983;;;;;;;;
Oakland,2/11/2015,$24.69 ,982;;;;;;;;
Oakland,2/11/2015,$169.84 ,983;;;;;;;;
Oakland,2/11/2015,$42.17 ,981;;;;;;;;
Oakland,2/11/2015,$10.45 ,980;;;;;;;;
Oakland,2/11/2015,$18.87 ,982;;;;;;;;
Oakland,2/11/2015,$191.58 ,982;;;;;;;;
Oakland,2/11/2015,$210.07 ,983;;;;;;;;
Oakland,2/11/2015,$188.15 ,983;;;;;;;;
Oakland,2/11/2015,$44.24 ,982;;;;;;;;
Oakland,2/11/2015,$170.04 ,983;;;;;;;;
Oakland,2/11/2015,$134.67 ,980;;;;;;;;
Oakland,2/11/2015,$148.36 ,982;;;;;;;;
Oakland,2/11/2015,$18.58 ,980;;;;;;;;
Oakland,2/11/2015,$4.43 ,980;;;;;;;;
Oakland,2/11/2015,$140.59 ,983;;;;;;;;
Oakland,2/11/2015,$29.62 ,982;;;;;;;;
Oakland,2/11/2015,$137.58 ,982;;;;;;;;
Oakland,2/11/2015,$6.82 ,983;;;;;;;;
Oakland,2/11/2015,$44.14 ,980;;;;;;;;
Oakland,2/11/2015,$142.79 ,980;;;;;;;;
Oakland,2/11/2015,$163.09 ,982;;;;;;;;
Oakland,2/11/2015,$36.93 ,981;;;;;;;;
Oakland,2/11/2015,$5.20 ,980;;;;;;;;
Oakland,2/11/2015,$136.46 ,983;;;;;;;;
Oakland,2/11/2015,$178.82 ,980;;;;;;;;
Oakland,2/11/2015,$37.47 ,981;;;;;;;;
Oakland,2/11/2015,$174.39 ,983;;;;;;;;
Oakland,2/11/2015,$36.78 ,981;;;;;;;;
Oakland,2/11/2015,$35.54 ,981;;;;;;;;
Oakland,2/11/2015,$15.97 ,980;;;;;;;;
Oakland,2/11/2015,$158.80 ,983;;;;;;;;
Oakland,2/11/2015,$16.85 ,982;;;;;;;;
Oakland,2/11/2015,$31.47 ,980;;;;;;;;
Oakland,2/11/2015,$40.29 ,980;;;;;;;;
Oakland,2/11/2015,$17.14 ,983;;;;;;;;
Oakland,2/11/2015,$174.62 ,981;;;;;;;;
Oakland,2/11/2015,$14.44 ,983;;;;;;;;
Oakland,2/11/2015,$178.99 ,980;;;;;;;;
Oakland,2/11/2015,$163.42 ,981;;;;;;;;
Oakland,2/11/2015,$39.69 ,981;;;;;;;;
Oakland,2/11/2015,$11.24 ,982;;;;;;;;
Oakland,2/11/2015,$90.89 ,981;;;;;;;;
Oakland,2/11/2015,$3.04 ,981;;;;;;;;
Oakland,2/11/2015,$4.09 ,982;;;;;;;;
Oakland,2/11/2015,$41.12 ,982;;;;;;;;
Oakland,2/11/2015,$14.44 ,981;;;;;;;;
Oakland,2/11/2015,$38.51 ,983;;;;;;;;
Oakland,2/11/2015,$54.57 ,980;;;;;;;;
Oakland,2/11/2015,$37.53 ,982;;;;;;;;
Oakland,2/11/2015,$23.67 ,980;;;;;;;;
Oakland,2/11/2015,$19.63 ,983;;;;;;;;
Oakland,2/11/2015,$167.65 ,982;;;;;;;;
Oakland,2/11/2015,$19.33 ,982;;;;;;;;
Oakland,2/11/2015,$11.75 ,980;;;;;;;;
Oakland,2/11/2015,$125.32 ,982;;;;;;;;
Oakland,2/11/2015,$34.59 ,980;;;;;;;;
Oakland,2/11/2015,$38.35 ,983;;;;;;;;
Oakland,2/11/2015,$18.94 ,981;;;;;;;;
Oakland,2/11/2015,$231.55 ,980;;;;;;;;
Oakland,2/11/2015,$239.80 ,982;;;;;;;;
Oakland,2/11/2015,$152.32 ,980;;;;;;;;
Oakland,2/11/2015,$35.33 ,982;;;;;;;;
Oakland,2/11/2015,$221.28 ,980;;;;;;;;
Oakland,2/11/2015,$51.87 ,982;;;;;;;;
Oakland,2/11/2015,$176.83 ,983;;;;;;;;
Oakland,2/11/2015,$37.72 ,981;;;;;;;;
Oakland,2/11/2015,$146.96 ,980;;;;;;;;
Oakland,2/11/2015,$179.97 ,982;;;;;;;;
Oakland,2/11/2015,$204.65 ,981;;;;;;;;
Oakland,2/11/2015,$171.57 ,980;;;;;;;;
Oakland,2/11/2015,$45.39 ,981;;;;;;;;
Oakland,2/11/2015,$40.16 ,980;;;;;;;;
Oakland,2/11/2015,$40.52 ,983;;;;;;;;
Oakland,2/11/2015,$42.04 ,983;;;;;;;;
Oakland,2/11/2015,$198.09 ,981;;;;;;;;
Oakland,2/11/2015,$46.12 ,981;;;;;;;;
Oakland,2/11/2015,$23.97 ,980;;;;;;;;
Oakland,2/11/2015,$142.43 ,980;;;;;;;;
Oakland,2/11/2015,$161.94 ,981;;;;;;;;
Oakland,2/11/2015,$8.44 ,983;;;;;;;;
Oakland,2/11/2015,$68.13 ,982;;;;;;;;
Oakland,2/11/2015,$15.97 ,980;;;;;;;;
Oakland,2/11/2015,$160.65 ,983;;;;;;;;
Oakland,2/11/2015,$24.15 ,981;;;;;;;;
Oakland,2/11/2015,$15.01 ,982;;;;;;;;
Oakland,2/11/2015,$119.22 ,983;;;;;;;;
Oakland,2/11/2015,$185.85 ,982;;;;;;;;
Oakland,2/11/2015,$92.09 ,980;;;;;;;;
Oakland,2/11/2015,$65.58 ,983;;;;;;;;
Oakland,2/11/2015,$160.38 ,983;;;;;;;;
Oakland,2/11/2015,$37.69 ,980;;;;;;;;
Oakland,2/11/2015,$52.61 ,983;;;;;;;;
Oakland,2/11/2015,$146.69 ,980;;;;;;;;
Oakland,2/11/2015,$3.39 ,982;;;;;;;;
Oakland,2/11/2015,$180.96 ,981;;;;;;;;
Oakland,2/11/2015,$141.74 ,983;;;;;;;;
Oakland,2/11/2015,$165.33 ,982;;;;;;;;
Oakland,2/11/2015,$17.74 ,980;;;;;;;;
Oakland,2/11/2015,$43.61 ,983;;;;;;;;
Oakland,2/11/2015,$41.57 ,980;;;;;;;;
Oakland,2/11/2015,$40.36 ,982;;;;;;;;
Oakland,2/11/2015,$14.50 ,981;;;;;;;;
Oakland,2/11/2015,$18.81 ,982;;;;;;;;
Oakland,2/11/2015,$172.69 ,980;;;;;;;;
Oakland,2/11/2015,$161.28 ,982;;;;;;;;
Oakland,2/11/2015,$159.17 ,980;;;;;;;;
Oakland,2/11/2015,$127.38 ,980;;;;;;;;
Oakland,2/11/2015,$153.49 ,983;;;;;;;;
Oakland,2/11/2015,$41.06 ,980;;;;;;;;
Oakland,2/11/2015,$150.38 ,981;;;;;;;;
Oakland,2/11/2015,$38.77 ,981;;;;;;;;
Oakland,2/11/2015,$156.50 ,983;;;;;;;;
Oakland,2/11/2015,$101.76 ,980;;;;;;;;
Oakland,2/11/2015,$217.59 ,982;;;;;;;;
Oakland,2/11/2015,$241.29 ,983;;;;;;;;
Oakland,2/11/2015,$48.92 ,982;;;;;;;;
Oakland,2/11/2015,$47.29 ,982;;;;;;;;
Oakland,2/11/2015,$13.61 ,982;;;;;;;;
Oakland,2/11/2015,$185.61 ,981;;;;;;;;
Oakland,2/11/2015,$6.47 ,982;;;;;;;;
Oakland,2/11/2015,$32.35 ,980;;;;;;;;
Oakland,2/11/2015,$97.21 ,982;;;;;;;;
Oakland,2/11/2015,$187.57 ,982;;;;;;;;
Oakland,2/11/2015,$192.22 ,981;;;;;;;;
Oakland,2/11/2015,$14.29 ,981;;;;;;;;
Oakland,2/11/2015,$37.82 ,983;;;;;;;;
Oakland,2/11/2015,$181.38 ,983;;;;;;;;
Oakland,2/11/2015,$9.13 ,981;;;;;;;;
Oakland,2/11/2015,$159.27 ,980;;;;;;;;
Oakland,2/11/2015,$8.48 ,982;;;;;;;;
Oakland,2/11/2015,$37.11 ,982;;;;;;;;
Oakland,2/11/2015,$131.92 ,981;;;;;;;;
Oakland,2/11/2015,$21.51 ,983;;;;;;;;
Oakland,2/11/2015,$36.46 ,983;;;;;;;;
Oakland,2/11/2015,$169.58 ,980;;;;;;;;
Oakland,2/11/2015,$42.44 ,983;;;;;;;;
Oakland,2/11/2015,$156.85 ,981;;;;;;;;
Oakland,2/11/2015,$225.12 ,981;;;;;;;;
Oakland,2/11/2015,$15.19 ,981;;;;;;;;
Oakland,2/11/2015,$196.00 ,982;;;;;;;;
Oakland,2/11/2015,$142.47 ,980;;;;;;;;
Oakland,2/11/2015,$243.26 ,983;;;;;;;;
Oakland,2/11/2015,$19.15 ,980;;;;;;;;
Oakland,2/11/2015,$203.55 ,983;;;;;;;;
Oakland,2/11/2015,$182.83 ,983;;;;;;;;
Oakland,2/11/2015,$61.89 ,982;;;;;;;;
Oakland,2/11/2015,$45.58 ,981;;;;;;;;
Oakland,2/11/2015,$35.55 ,981;;;;;;;;
Oakland,2/11/2015,$115.68 ,982;;;;;;;;
Oakland,2/11/2015,$39.75 ,983;;;;;;;;
Oakland,2/11/2015,$158.67 ,982;;;;;;;;
Oakland,2/11/2015,$162.38 ,980;;;;;;;;
Oakland,2/11/2015,$36.44 ,982;;;;;;;;
Oakland,2/11/2015,$37.74 ,983;;;;;;;;
Oakland,2/11/2015,$145.84 ,983;;;;;;;;
Oakland,2/11/2015,$136.26 ,983;;;;;;;;
Oakland,2/11/2015,$17.43 ,983;;;;;;;;
Oakland,2/11/2015,$51.10 ,980;;;;;;;;
Oakland,2/11/2015,$167.43 ,983;;;;;;;;
Oakland,2/11/2015,$10.24 ,981;;;;;;;;
Oakland,2/11/2015,$126.50 ,980;;;;;;;;
Oakland,2/11/2015,$34.48 ,982;;;;;;;;
Oakland,2/11/2015,$143.52 ,981;;;;;;;;
Oakland,2/11/2015,$138.76 ,980;;;;;;;;
Oakland,2/11/2015,$42.08 ,980;;;;;;;;
Oakland,2/11/2015,$212.86 ,980;;;;;;;;
Oakland,2/11/2015,$133.69 ,981;;;;;;;;
Oakland,2/11/2015,$38.20 ,982;;;;;;;;
Oakland,2/11/2015,$39.42 ,980;;;;;;;;
Oakland,2/11/2015,$40.43 ,983;;;;;;;;
Oakland,2/11/2015,$51.04 ,981;;;;;;;;
Oakland,2/11/2015,$17.58 ,983;;;;;;;;
Oakland,2/11/2015,$177.08 ,980;;;;;;;;
Oakland,2/11/2015,$38.40 ,981;;;;;;;;
Oakland,2/11/2015,$174.11 ,981;;;;;;;;
Oakland,2/11/2015,$181.68 ,982;;;;;;;;
Oakland,2/11/2015,$42.91 ,980;;;;;;;;
Oakland,2/11/2015,$43.43 ,982;;;;;;;;
Oakland,2/11/2015,$148.02 ,982;;;;;;;;
Oakland,2/11/2015,$21.35 ,982;;;;;;;;
Oakland,2/11/2015,$38.71 ,981;;;;;;;;
Oakland,2/11/2015,$166.28 ,982;;;;;;;;
Oakland,2/11/2015,$4.07 ,982;;;;;;;;
Oakland,2/11/2015,$171.72 ,980;;;;;;;;
Oakland,2/11/2015,$20.26 ,980;;;;;;;;
Oakland,2/11/2015,$170.98 ,982;;;;;;;;
Oakland,2/11/2015,$36.44 ,981;;;;;;;;
Oakland,2/11/2015,$136.13 ,983;;;;;;;;
Oakland,2/11/2015,$142.81 ,980;;;;;;;;
Oakland,2/11/2015,$33.82 ,980;;;;;;;;
Oakland,2/11/2015,$111.16 ,982;;;;;;;;
Oakland,2/11/2015,$40.52 ,983;;;;;;;;
Oakland,2/11/2015,$137.16 ,980;;;;;;;;
Oakland,2/11/2015,$16.39 ,982;;;;;;;;
Oakland,2/11/2015,$6.81 ,980;;;;;;;;
Oakland,2/11/2015,$93.50 ,983;;;;;;;;
Oakland,2/11/2015,$177.96 ,982;;;;;;;;
Oakland,2/11/2015,$41.13 ,983;;;;;;;;
Oakland,2/11/2015,$16.24 ,982;;;;;;;;
Oakland,2/11/2015,$167.35 ,983;;;;;;;;
Oakland,2/11/2015,$33.50 ,981;;;;;;;;
Oakland,2/11/2015,$37.28 ,982;;;;;;;;
Oakland,2/11/2015,$139.32 ,981;;;;;;;;
Oakland,2/11/2015,$228.44 ,981;;;;;;;;
Oakland,2/11/2015,$24.51 ,983;;;;;;;;
Oakland,2/11/2015,$155.21 ,981;;;;;;;;
Oakland,2/11/2015,$16.81 ,982;;;;;;;;
Oakland,2/11/2015,$44.04 ,983;;;;;;;;
Oakland,2/11/2015,$246.25 ,983;;;;;;;;
Oakland,2/11/2015,$60.13 ,982;;;;;;;;
Oakland,2/11/2015,$5.80 ,982;;;;;;;;
Oakland,2/11/2015,$118.82 ,983;;;;;;;;
Oakland,2/11/2015,$107.41 ,983;;;;;;;;
Oakland,2/11/2015,$202.20 ,980;;;;;;;;
Oakland,2/11/2015,$160.84 ,983;;;;;;;;
Oakland,2/11/2015,$126.65 ,981;;;;;;;;
Oakland,2/11/2015,$71.96 ,980;;;;;;;;
Oakland,2/11/2015,$43.39 ,983;;;;;;;;
Oakland,2/11/2015,$18.72 ,980;;;;;;;;
Oakland,2/11/2015,$126.25 ,983;;;;;;;;
Oakland,2/11/2015,$131.46 ,982;;;;;;;;
Oakland,2/11/2015,$146.84 ,980;;;;;;;;
Oakland,2/11/2015,$115.37 ,981;;;;;;;;
Oakland,2/11/2015,$136.49 ,981;;;;;;;;
Oakland,2/11/2015,$158.97 ,981;;;;;;;;
Oakland,2/11/2015,$52.45 ,983;;;;;;;;
Oakland,2/11/2015,$22.47 ,982;;;;;;;;
Oakland,2/11/2015,$21.72 ,980;;;;;;;;
Oakland,2/11/2015,$38.02 ,982;;;;;;;;
Oakland,2/11/2015,$14.14 ,982;;;;;;;;
Oakland,2/11/2015,$50.27 ,981;;;;;;;;
Oakland,2/11/2015,$51.51 ,982;;;;;;;;
Oakland,2/11/2015,$238.00 ,983;;;;;;;;
Oakland,2/11/2015,$41.57 ,982;;;;;;;;
Oakland,2/11/2015,$165.91 ,982;;;;;;;;
Oakland,2/11/2015,$40.46 ,980;;;;;;;;
Oakland,2/11/2015,$36.55 ,980;;;;;;;;
Oakland,2/11/2015,$19.40 ,983;;;;;;;;
Oakland,2/11/2015,$153.59 ,982;;;;;;;;
Oakland,2/11/2015,$171.85 ,981;;;;;;;;
Oakland,2/11/2015,$18.41 ,980;;;;;;;;
Oakland,2/11/2015,$38.20 ,980;;;;;;;;
Oakland,2/11/2015,$22.42 ,981;;;;;;;;
Oakland,2/11/2015,$10.79 ,982;;;;;;;;
Oakland,2/11/2015,$9.52 ,982;;;;;;;;
Oakland,2/11/2015,$43.53 ,982;;;;;;;;
Oakland,2/11/2015,$38.61 ,980;;;;;;;;
Oakland,2/11/2015,$18.20 ,983;;;;;;;;
Oakland,2/11/2015,$40.57 ,980;;;;;;;;
Oakland,2/11/2015,$3.03 ,983;;;;;;;;
Oakland,2/11/2015,$13.25 ,983;;;;;;;;
Oakland,2/11/2015,$11.03 ,983;;;;;;;;
Oakland,2/11/2015,$216.46 ,983;;;;;;;;
Oakland,2/11/2015,$189.89 ,982;;;;;;;;
Oakland,2/11/2015,$7.01 ,983;;;;;;;;
Oakland,2/11/2015,$3.57 ,981;;;;;;;;
Oakland,2/11/2015,$38.74 ,982;;;;;;;;
Oakland,2/11/2015,$16.66 ,980;;;;;;;;
Oakland,2/11/2015,$40.85 ,980;;;;;;;;
Oakland,2/11/2015,$6.22 ,981;;;;;;;;
Oakland,2/11/2015,$3.31 ,983;;;;;;;;
Oakland,2/11/2015,$19.52 ,982;;;;;;;;
Oakland,2/11/2015,$139.29 ,982;;;;;;;;
Oakland,2/11/2015,$152.35 ,982;;;;;;;;
Oakland,2/11/2015,$142.04 ,983;;;;;;;;
Oakland,2/11/2015,$32.82 ,982;;;;;;;;
Oakland,2/11/2015,$170.92 ,983;;;;;;;;
Oakland,2/11/2015,$17.81 ,980;;;;;;;;
Oakland,2/11/2015,$9.00 ,981;;;;;;;;
Oakland,2/11/2015,$38.23 ,982;;;;;;;;
Oakland,2/11/2015,$125.29 ,981;;;;;;;;
Oakland,2/11/2015,$13.55 ,983;;;;;;;;
Oakland,2/11/2015,$170.21 ,980;;;;;;;;
Oakland,2/11/2015,$46.19 ,980;;;;;;;;
Oakland,2/11/2015,$232.98 ,983;;;;;;;;
Oakland,2/11/2015,$176.09 ,980;;;;;;;;
Oakland,2/11/2015,$125.23 ,983;;;;;;;;
Oakland,2/11/2015,$35.30 ,982;;;;;;;;
Oakland,2/11/2015,$23.04 ,982;;;;;;;;
Oakland,2/11/2015,$157.89 ,981;;;;;;;;
Oakland,2/11/2015,$184.84 ,983;;;;;;;;
Oakland,2/11/2015,$24.83 ,980;;;;;;;;
Oakland,2/11/2015,$188.09 ,981;;;;;;;;
Oakland,2/11/2015,$126.96 ,983;;;;;;;;
Oakland,2/11/2015,$165.38 ,981;;;;;;;;
Oakland,2/11/2015,$13.88 ,982;;;;;;;;
Oakland,2/11/2015,$227.47 ,983;;;;;;;;
Oakland,2/11/2015,$41.16 ,983;;;;;;;;
Oakland,2/11/2015,$36.16 ,981;;;;;;;;
Oakland,2/11/2015,$192.33 ,982;;;;;;;;
Oakland,2/11/2015,$10.20 ,980;;;;;;;;
Oakland,2/11/2015,$4.54 ,981;;;;;;;;
Oakland,2/11/2015,$155.49 ,980;;;;;;;;
Oakland,2/11/2015,$27.24 ,983;;;;;;;;
Oakland,2/11/2015,$165.56 ,981;;;;;;;;
Oakland,2/11/2015,$217.88 ,982;;;;;;;;
Oakland,2/11/2015,$40.57 ,981;;;;;;;;
Oakland,2/11/2015,$146.95 ,983;;;;;;;;
Oakland,2/11/2015,$125.11 ,982;;;;;;;;
Oakland,2/11/2015,$134.35 ,983;;;;;;;;
Oakland,2/11/2015,$55.43 ,980;;;;;;;;
Oakland,2/11/2015,$112.01 ,982;;;;;;;;
Oakland,2/11/2015,$157.75 ,982;;;;;;;;
Oakland,2/11/2015,$170.65 ,981;;;;;;;;
Oakland,2/11/2015,$33.34 ,981;;;;;;;;
Oakland,2/11/2015,$10.99 ,981;;;;;;;;
Oakland,2/11/2015,$142.08 ,982;;;;;;;;
Oakland,2/11/2015,$33.42 ,980;;;;;;;;
Oakland,2/11/2015,$3.34 ,982;;;;;;;;
Oakland,2/11/2015,$136.98 ,982;;;;;;;;
Oakland,2/11/2015,$154.87 ,981;;;;;;;;
Oakland,2/11/2015,$146.24 ,982;;;;;;;;
Oakland,2/11/2015,$89.63 ,983;;;;;;;;
Oakland,2/11/2015,$36.36 ,980;;;;;;;;
Oakland,2/11/2015,$34.03 ,982;;;;;;;;
Oakland,2/11/2015,$39.64 ,982;;;;;;;;
Oakland,2/11/2015,$185.53 ,982;;;;;;;;
Oakland,2/11/2015,$5.80 ,980;;;;;;;;
Oakland,2/11/2015,$43.32 ,983;;;;;;;;
Oakland,2/12/2015,$175.12 ,982;;;;;;;;
Oakland,2/12/2015,$166.51 ,982;;;;;;;;
Oakland,2/12/2015,$163.82 ,983;;;;;;;;
Oakland,2/12/2015,$32.60 ,981;;;;;;;;
Oakland,2/12/2015,$37.32 ,980;;;;;;;;
Oakland,2/12/2015,$205.05 ,983;;;;;;;;
Oakland,2/12/2015,$42.68 ,980;;;;;;;;
Oakland,2/12/2015,$43.01 ,981;;;;;;;;
Oakland,2/12/2015,$51.38 ,983;;;;;;;;
Oakland,2/12/2015,$222.05 ,980;;;;;;;;
Oakland,2/12/2015,$119.78 ,983;;;;;;;;
Oakland,2/12/2015,$166.87 ,982;;;;;;;;
Oakland,2/12/2015,$156.09 ,983;;;;;;;;
Oakland,2/12/2015,$34.87 ,982;;;;;;;;
Oakland,2/12/2015,$109.67 ,983;;;;;;;;
Oakland,2/12/2015,$44.61 ,982;;;;;;;;
Oakland,2/12/2015,$147.96 ,980;;;;;;;;
Oakland,2/12/2015,$164.96 ,980;;;;;;;;
Oakland,2/12/2015,$64.83 ,980;;;;;;;;
Oakland,2/12/2015,$18.32 ,980;;;;;;;;
Oakland,2/12/2015,$42.62 ,980;;;;;;;;
Oakland,2/12/2015,$9.03 ,981;;;;;;;;
Oakland,2/12/2015,$45.50 ,982;;;;;;;;
Oakland,2/12/2015,$9.99 ,980;;;;;;;;
Oakland,2/12/2015,$249.59 ,981;;;;;;;;
Oakland,2/12/2015,$39.94 ,980;;;;;;;;
Oakland,2/12/2015,$176.18 ,983;;;;;;;;
Oakland,2/12/2015,$13.77 ,981;;;;;;;;
Oakland,2/12/2015,$22.26 ,981;;;;;;;;
Oakland,2/12/2015,$41.72 ,980;;;;;;;;
Oakland,2/12/2015,$158.96 ,980;;;;;;;;
Oakland,2/12/2015,$126.06 ,981;;;;;;;;
Oakland,2/12/2015,$29.91 ,982;;;;;;;;
Oakland,2/12/2015,$24.80 ,980;;;;;;;;
Oakland,2/12/2015,$81.13 ,982;;;;;;;;
Oakland,2/12/2015,$8.67 ,981;;;;;;;;
Oakland,2/12/2015,$43.05 ,982;;;;;;;;
Oakland,2/12/2015,$13.37 ,983;;;;;;;;
Oakland,2/12/2015,$9.74 ,983;;;;;;;;
Oakland,2/12/2015,$42.89 ,980;;;;;;;;
Oakland,2/12/2015,$47.07 ,980;;;;;;;;
Oakland,2/12/2015,$157.04 ,981;;;;;;;;
Oakland,2/12/2015,$8.10 ,981;;;;;;;;
Oakland,2/12/2015,$40.53 ,980;;;;;;;;
Oakland,2/12/2015,$34.53 ,980;;;;;;;;
Oakland,2/12/2015,$39.83 ,983;;;;;;;;
Oakland,2/12/2015,$188.76 ,981;;;;;;;;
Oakland,2/12/2015,$23.12 ,980;;;;;;;;
Oakland,2/12/2015,$169.89 ,980;;;;;;;;
Oakland,2/12/2015,$21.78 ,981;;;;;;;;
Oakland,2/12/2015,$24.42 ,981;;;;;;;;
Oakland,2/12/2015,$35.90 ,982;;;;;;;;
Oakland,2/12/2015,$40.59 ,981;;;;;;;;
Oakland,2/12/2015,$163.38 ,980;;;;;;;;
Oakland,2/12/2015,$42.89 ,980;;;;;;;;
Oakland,2/12/2015,$138.78 ,980;;;;;;;;
Oakland,2/12/2015,$175.21 ,981;;;;;;;;
Oakland,2/12/2015,$15.22 ,982;;;;;;;;
Oakland,2/12/2015,$45.43 ,980;;;;;;;;
Oakland,2/12/2015,$137.52 ,983;;;;;;;;
Oakland,2/12/2015,$28.25 ,981;;;;;;;;
Oakland,2/12/2015,$246.86 ,981;;;;;;;;
Oakland,2/12/2015,$19.61 ,980;;;;;;;;
Oakland,2/12/2015,$37.41 ,983;;;;;;;;
Oakland,2/12/2015,$184.67 ,982;;;;;;;;
Oakland,2/12/2015,$41.33 ,981;;;;;;;;
Oakland,2/12/2015,$147.64 ,983;;;;;;;;
Oakland,2/12/2015,$178.74 ,980;;;;;;;;
Oakland,2/12/2015,$9.38 ,980;;;;;;;;
Oakland,2/12/2015,$3.11 ,983;;;;;;;;
Oakland,2/12/2015,$141.57 ,980;;;;;;;;
Oakland,2/12/2015,$172.95 ,982;;;;;;;;
Oakland,2/12/2015,$43.76 ,982;;;;;;;;
Oakland,2/12/2015,$15.82 ,980;;;;;;;;
Oakland,2/12/2015,$38.47 ,983;;;;;;;;
Oakland,2/12/2015,$150.83 ,982;;;;;;;;
Oakland,2/12/2015,$133.31 ,980;;;;;;;;
Oakland,2/12/2015,$15.67 ,983;;;;;;;;
Oakland,2/12/2015,$18.43 ,983;;;;;;;;
Oakland,2/12/2015,$18.14 ,980;;;;;;;;
Oakland,2/12/2015,$9.77 ,982;;;;;;;;
Oakland,2/12/2015,$229.02 ,982;;;;;;;;
Oakland,2/12/2015,$105.02 ,982;;;;;;;;
Oakland,2/12/2015,$177.28 ,983;;;;;;;;
Oakland,2/12/2015,$21.29 ,982;;;;;;;;
Oakland,2/12/2015,$196.78 ,983;;;;;;;;
Oakland,2/12/2015,$232.49 ,982;;;;;;;;
Oakland,2/12/2015,$47.88 ,981;;;;;;;;
Oakland,2/12/2015,$36.79 ,980;;;;;;;;
Oakland,2/12/2015,$7.39 ,983;;;;;;;;
Oakland,2/12/2015,$37.61 ,982;;;;;;;;
Oakland,2/12/2015,$19.66 ,980;;;;;;;;
Oakland,2/12/2015,$153.43 ,981;;;;;;;;
Oakland,2/12/2015,$17.50 ,982;;;;;;;;
Oakland,2/12/2015,$186.09 ,980;;;;;;;;
Oakland,2/12/2015,$42.54 ,980;;;;;;;;
Oakland,2/12/2015,$211.85 ,980;;;;;;;;
Oakland,2/12/2015,$238.89 ,981;;;;;;;;
Oakland,2/12/2015,$131.63 ,982;;;;;;;;
Oakland,2/12/2015,$15.43 ,982;;;;;;;;
Oakland,2/12/2015,$174.50 ,983;;;;;;;;
Oakland,2/12/2015,$130.34 ,983;;;;;;;;
Oakland,2/12/2015,$23.14 ,982;;;;;;;;
Oakland,2/12/2015,$99.15 ,980;;;;;;;;
Oakland,2/12/2015,$139.83 ,982;;;;;;;;
Oakland,2/12/2015,$14.38 ,981;;;;;;;;
Oakland,2/12/2015,$15.16 ,982;;;;;;;;
Oakland,2/12/2015,$159.45 ,983;;;;;;;;
Oakland,2/12/2015,$186.02 ,981;;;;;;;;
Oakland,2/12/2015,$157.84 ,982;;;;;;;;
Oakland,2/12/2015,$17.75 ,983;;;;;;;;
Oakland,2/12/2015,$41.90 ,982;;;;;;;;
Oakland,2/12/2015,$35.45 ,980;;;;;;;;
Oakland,2/12/2015,$12.18 ,982;;;;;;;;
Oakland,2/12/2015,$21.71 ,983;;;;;;;;
Oakland,2/12/2015,$22.61 ,981;;;;;;;;
Oakland,2/12/2015,$133.45 ,981;;;;;;;;
Oakland,2/12/2015,$22.53 ,981;;;;;;;;
Oakland,2/12/2015,$40.98 ,982;;;;;;;;
Oakland,2/12/2015,$3.24 ,980;;;;;;;;
Oakland,2/12/2015,$31.98 ,981;;;;;;;;
Oakland,2/12/2015,$46.63 ,980;;;;;;;;
Oakland,2/12/2015,$15.51 ,983;;;;;;;;
Oakland,2/12/2015,$15.80 ,982;;;;;;;;
Oakland,2/12/2015,$185.86 ,980;;;;;;;;
Oakland,2/12/2015,$35.43 ,983;;;;;;;;
Oakland,2/12/2015,$22.61 ,982;;;;;;;;
Oakland,2/12/2015,$157.24 ,983;;;;;;;;
Oakland,2/12/2015,$181.71 ,983;;;;;;;;
Oakland,2/12/2015,$225.98 ,981;;;;;;;;
Oakland,2/12/2015,$34.78 ,983;;;;;;;;
Oakland,2/12/2015,$22.59 ,981;;;;;;;;
Oakland,2/12/2015,$11.78 ,981;;;;;;;;
Oakland,2/12/2015,$35.60 ,980;;;;;;;;
Oakland,2/12/2015,$45.66 ,982;;;;;;;;
Oakland,2/12/2015,$92.26 ,980;;;;;;;;
Oakland,2/12/2015,$42.20 ,982;;;;;;;;
Oakland,2/12/2015,$188.64 ,981;;;;;;;;
Oakland,2/12/2015,$14.87 ,982;;;;;;;;
Oakland,2/12/2015,$202.91 ,983;;;;;;;;
Oakland,2/12/2015,$40.26 ,980;;;;;;;;
Oakland,2/12/2015,$62.48 ,983;;;;;;;;
Oakland,2/12/2015,$141.17 ,983;;;;;;;;
Oakland,2/12/2015,$188.09 ,983;;;;;;;;
Oakland,2/12/2015,$31.45 ,982;;;;;;;;
Oakland,2/12/2015,$6.67 ,981;;;;;;;;
Oakland,2/12/2015,$6.94 ,983;;;;;;;;
Oakland,2/12/2015,$22.81 ,980;;;;;;;;
Oakland,2/12/2015,$30.06 ,981;;;;;;;;
Oakland,2/12/2015,$238.11 ,981;;;;;;;;
Oakland,2/12/2015,$162.08 ,982;;;;;;;;
Oakland,2/12/2015,$166.36 ,981;;;;;;;;
Oakland,2/12/2015,$157.59 ,981;;;;;;;;
Oakland,2/12/2015,$51.50 ,980;;;;;;;;
Oakland,2/12/2015,$164.19 ,981;;;;;;;;
Oakland,2/12/2015,$19.39 ,981;;;;;;;;
Oakland,2/12/2015,$215.15 ,983;;;;;;;;
Oakland,2/12/2015,$73.59 ,983;;;;;;;;
Oakland,2/12/2015,$45.38 ,983;;;;;;;;
Oakland,2/12/2015,$157.59 ,983;;;;;;;;
Oakland,2/12/2015,$162.27 ,983;;;;;;;;
Oakland,2/12/2015,$220.55 ,981;;;;;;;;
Oakland,2/12/2015,$6.24 ,980;;;;;;;;
Oakland,2/12/2015,$37.40 ,980;;;;;;;;
Oakland,2/12/2015,$32.32 ,980;;;;;;;;
Oakland,2/12/2015,$7.61 ,980;;;;;;;;
Oakland,2/12/2015,$137.96 ,983;;;;;;;;
Oakland,2/12/2015,$10.44 ,983;;;;;;;;
Oakland,2/12/2015,$131.12 ,980;;;;;;;;
Oakland,2/12/2015,$35.64 ,981;;;;;;;;
Oakland,2/12/2015,$24.57 ,983;;;;;;;;
Oakland,2/12/2015,$207.19 ,980;;;;;;;;
Oakland,2/12/2015,$147.23 ,981;;;;;;;;
Oakland,2/12/2015,$43.25 ,980;;;;;;;;
Oakland,2/12/2015,$92.54 ,982;;;;;;;;
Oakland,2/12/2015,$15.02 ,980;;;;;;;;
Oakland,2/12/2015,$232.74 ,981;;;;;;;;
Oakland,2/12/2015,$128.41 ,980;;;;;;;;
Oakland,2/12/2015,$12.18 ,981;;;;;;;;
Oakland,2/12/2015,$11.62 ,981;;;;;;;;
Oakland,2/12/2015,$10.97 ,980;;;;;;;;
Oakland,2/12/2015,$14.84 ,980;;;;;;;;
Oakland,2/12/2015,$24.01 ,980;;;;;;;;
Oakland,2/12/2015,$48.36 ,981;;;;;;;;
Oakland,2/12/2015,$167.29 ,983;;;;;;;;
Oakland,2/12/2015,$167.84 ,980;;;;;;;;
Oakland,2/12/2015,$38.60 ,981;;;;;;;;
Oakland,2/12/2015,$39.09 ,982;;;;;;;;
Oakland,2/12/2015,$196.46 ,981;;;;;;;;
Oakland,2/12/2015,$124.51 ,982;;;;;;;;
Oakland,2/12/2015,$97.22 ,982;;;;;;;;
Oakland,2/12/2015,$177.53 ,983;;;;;;;;
Oakland,2/12/2015,$152.54 ,983;;;;;;;;
Oakland,2/12/2015,$165.24 ,980;;;;;;;;
Oakland,2/12/2015,$197.37 ,983;;;;;;;;
Oakland,2/12/2015,$148.85 ,981;;;;;;;;
Oakland,2/12/2015,$6.07 ,983;;;;;;;;
Oakland,2/12/2015,$41.29 ,983;;;;;;;;
Oakland,2/12/2015,$36.78 ,982;;;;;;;;
Oakland,2/12/2015,$37.07 ,980;;;;;;;;
Oakland,2/12/2015,$175.69 ,980;;;;;;;;
Oakland,2/12/2015,$14.32 ,983;;;;;;;;
Oakland,2/12/2015,$18.08 ,980;;;;;;;;
Oakland,2/12/2015,$14.15 ,982;;;;;;;;
Oakland,2/12/2015,$151.27 ,983;;;;;;;;
Oakland,2/12/2015,$8.36 ,982;;;;;;;;
Oakland,2/12/2015,$19.10 ,981;;;;;;;;
Oakland,2/12/2015,$49.23 ,980;;;;;;;;
Oakland,2/12/2015,$31.69 ,981;;;;;;;;
Oakland,2/12/2015,$38.63 ,980;;;;;;;;
Oakland,2/12/2015,$34.45 ,983;;;;;;;;
Oakland,2/12/2015,$105.08 ,982;;;;;;;;
Oakland,2/12/2015,$9.89 ,983;;;;;;;;
Oakland,2/12/2015,$36.35 ,981;;;;;;;;
Oakland,2/12/2015,$205.75 ,983;;;;;;;;
Oakland,2/12/2015,$18.01 ,983;;;;;;;;
Oakland,2/12/2015,$44.34 ,983;;;;;;;;
Oakland,2/12/2015,$122.40 ,981;;;;;;;;
Oakland,2/12/2015,$186.06 ,983;;;;;;;;
Oakland,2/12/2015,$145.00 ,982;;;;;;;;
Oakland,2/12/2015,$31.71 ,980;;;;;;;;
Oakland,2/12/2015,$25.74 ,982;;;;;;;;
Oakland,2/12/2015,$81.20 ,981;;;;;;;;
Oakland,2/12/2015,$140.84 ,982;;;;;;;;
Oakland,2/12/2015,$37.08 ,980;;;;;;;;
Oakland,2/12/2015,$81.34 ,981;;;;;;;;
Oakland,2/12/2015,$78.41 ,982;;;;;;;;
Oakland,2/12/2015,$40.48 ,983;;;;;;;;
Oakland,2/12/2015,$84.42 ,981;;;;;;;;
Oakland,2/12/2015,$81.38 ,981;;;;;;;;
Oakland,2/12/2015,$159.59 ,980;;;;;;;;
Oakland,2/12/2015,$41.24 ,982;;;;;;;;
Oakland,2/12/2015,$183.42 ,983;;;;;;;;
Oakland,2/12/2015,$45.96 ,982;;;;;;;;
Oakland,2/12/2015,$4.93 ,981;;;;;;;;
Oakland,2/12/2015,$96.91 ,980;;;;;;;;
Oakland,2/12/2015,$10.51 ,983;;;;;;;;
Oakland,2/12/2015,$184.91 ,980;;;;;;;;
Oakland,2/12/2015,$37.39 ,983;;;;;;;;
Oakland,2/12/2015,$52.17 ,981;;;;;;;;
Oakland,2/12/2015,$24.95 ,981;;;;;;;;
Oakland,2/12/2015,$22.71 ,981;;;;;;;;
Oakland,2/12/2015,$136.56 ,981;;;;;;;;
Oakland,2/12/2015,$39.92 ,983;;;;;;;;
Oakland,2/12/2015,$42.53 ,980;;;;;;;;
Oakland,2/12/2015,$40.87 ,982;;;;;;;;
Oakland,2/12/2015,$20.95 ,980;;;;;;;;
Oakland,2/12/2015,$22.28 ,981;;;;;;;;
Oakland,2/12/2015,$228.85 ,982;;;;;;;;
Oakland,2/12/2015,$33.24 ,982;;;;;;;;
Oakland,2/12/2015,$168.95 ,983;;;;;;;;
Oakland,2/12/2015,$177.86 ,982;;;;;;;;
Oakland,2/12/2015,$241.38 ,982;;;;;;;;
Oakland,2/12/2015,$118.20 ,981;;;;;;;;
Oakland,2/12/2015,$4.19 ,980;;;;;;;;
Oakland,2/12/2015,$11.98 ,983;;;;;;;;
Oakland,2/12/2015,$139.56 ,980;;;;;;;;
Oakland,2/12/2015,$39.33 ,980;;;;;;;;
Oakland,2/12/2015,$157.15 ,983;;;;;;;;
Oakland,2/12/2015,$169.35 ,980;;;;;;;;
Oakland,2/12/2015,$179.90 ,982;;;;;;;;
Oakland,2/12/2015,$38.87 ,982;;;;;;;;
Oakland,2/12/2015,$82.42 ,982;;;;;;;;
Oakland,2/12/2015,$147.61 ,983;;;;;;;;
Oakland,2/12/2015,$39.41 ,982;;;;;;;;
Oakland,2/12/2015,$169.11 ,981;;;;;;;;
Oakland,2/12/2015,$41.64 ,983;;;;;;;;
Oakland,2/12/2015,$51.05 ,982;;;;;;;;
Oakland,2/12/2015,$18.30 ,980;;;;;;;;
Oakland,2/12/2015,$162.43 ,980;;;;;;;;
Oakland,2/12/2015,$166.17 ,980;;;;;;;;
Oakland,2/12/2015,$162.58 ,980;;;;;;;;
Oakland,2/12/2015,$36.76 ,982;;;;;;;;
Oakland,2/12/2015,$223.30 ,983;;;;;;;;
Oakland,2/12/2015,$40.45 ,981;;;;;;;;
Oakland,2/12/2015,$44.04 ,983;;;;;;;;
Oakland,2/12/2015,$36.77 ,980;;;;;;;;
Oakland,2/12/2015,$183.52 ,982;;;;;;;;
Oakland,2/12/2015,$150.83 ,981;;;;;;;;
Oakland,2/12/2015,$138.56 ,980;;;;;;;;
Oakland,2/12/2015,$38.48 ,983;;;;;;;;
Oakland,2/12/2015,$171.31 ,983;;;;;;;;
Oakland,2/12/2015,$10.47 ,983;;;;;;;;
Oakland,2/12/2015,$12.33 ,982;;;;;;;;
Oakland,2/12/2015,$139.24 ,980;;;;;;;;
Oakland,2/12/2015,$44.20 ,981;;;;;;;;
Oakland,2/12/2015,$152.52 ,981;;;;;;;;
Oakland,2/12/2015,$11.41 ,981;;;;;;;;
Oakland,2/12/2015,$90.63 ,982;;;;;;;;
Oakland,2/12/2015,$43.92 ,981;;;;;;;;
Oakland,2/12/2015,$72.63 ,981;;;;;;;;
Oakland,2/12/2015,$10.76 ,980;;;;;;;;
Oakland,2/12/2015,$38.79 ,982;;;;;;;;
Oakland,2/12/2015,$147.39 ,983;;;;;;;;
Oakland,2/12/2015,$54.17 ,981;;;;;;;;
Oakland,2/12/2015,$19.53 ,980;;;;;;;;
Oakland,2/12/2015,$169.63 ,982;;;;;;;;
Oakland,2/12/2015,$36.69 ,980;;;;;;;;
Oakland,2/12/2015,$163.67 ,983;;;;;;;;
Oakland,2/12/2015,$164.64 ,981;;;;;;;;
Oakland,2/12/2015,$42.58 ,983;;;;;;;;
Oakland,2/12/2015,$18.32 ,981;;;;;;;;
Oakland,2/12/2015,$11.76 ,980;;;;;;;;
Oakland,2/12/2015,$181.87 ,981;;;;;;;;
Oakland,2/12/2015,$44.26 ,980;;;;;;;;
Oakland,2/12/2015,$40.05 ,983;;;;;;;;
Oakland,2/12/2015,$128.73 ,980;;;;;;;;
Oakland,2/12/2015,$11.38 ,981;;;;;;;;
Oakland,2/12/2015,$11.07 ,981;;;;;;;;
Oakland,2/12/2015,$155.30 ,983;;;;;;;;
Oakland,2/12/2015,$193.41 ,981;;;;;;;;
Oakland,2/12/2015,$127.03 ,980;;;;;;;;
Oakland,2/12/2015,$105.22 ,981;;;;;;;;
Oakland,2/12/2015,$5.08 ,982;;;;;;;;
Oakland,2/12/2015,$38.92 ,983;;;;;;;;
Oakland,2/12/2015,$34.38 ,981;;;;;;;;
Oakland,2/12/2015,$3.25 ,980;;;;;;;;
Oakland,2/12/2015,$12.24 ,982;;;;;;;;
Oakland,2/12/2015,$230.71 ,982;;;;;;;;
Oakland,2/12/2015,$156.17 ,983;;;;;;;;
Oakland,2/12/2015,$161.72 ,981;;;;;;;;
Oakland,2/12/2015,$5.36 ,981;;;;;;;;
Oakland,2/12/2015,$22.19 ,982;;;;;;;;
Oakland,2/12/2015,$36.08 ,983;;;;;;;;
Oakland,2/12/2015,$148.20 ,980;;;;;;;;
Oakland,2/12/2015,$10.21 ,981;;;;;;;;
Oakland,2/12/2015,$40.54 ,982;;;;;;;;
Oakland,2/12/2015,$175.11 ,980;;;;;;;;
Oakland,2/12/2015,$41.94 ,981;;;;;;;;
Oakland,2/12/2015,$171.58 ,980;;;;;;;;
Oakland,2/13/2015,$10.28 ,981;;;;;;;;
Oakland,2/13/2015,$225.20 ,981;;;;;;;;
Oakland,2/13/2015,$34.75 ,980;;;;;;;;
Oakland,2/13/2015,$48.25 ,981;;;;;;;;
Oakland,2/13/2015,$38.40 ,983;;;;;;;;
Oakland,2/13/2015,$18.47 ,980;;;;;;;;
Oakland,2/13/2015,$70.63 ,981;;;;;;;;
Oakland,2/13/2015,$178.99 ,981;;;;;;;;
Oakland,2/13/2015,$236.44 ,983;;;;;;;;
Oakland,2/13/2015,$241.71 ,983;;;;;;;;
Oakland,2/13/2015,$14.41 ,980;;;;;;;;
Oakland,2/13/2015,$40.75 ,983;;;;;;;;
Oakland,2/13/2015,$156.76 ,980;;;;;;;;
Oakland,2/13/2015,$36.48 ,983;;;;;;;;
Oakland,2/13/2015,$32.19 ,980;;;;;;;;
Oakland,2/13/2015,$42.53 ,983;;;;;;;;
Oakland,2/13/2015,$21.90 ,980;;;;;;;;
Oakland,2/13/2015,$100.73 ,980;;;;;;;;
Oakland,2/13/2015,$159.44 ,982;;;;;;;;
Oakland,2/13/2015,$13.69 ,980;;;;;;;;
Oakland,2/13/2015,$37.72 ,982;;;;;;;;
Oakland,2/13/2015,$14.40 ,980;;;;;;;;
Oakland,2/13/2015,$67.17 ,982;;;;;;;;
Oakland,2/13/2015,$19.93 ,980;;;;;;;;
Oakland,2/13/2015,$187.43 ,980;;;;;;;;
Oakland,2/13/2015,$34.75 ,982;;;;;;;;
Oakland,2/13/2015,$145.66 ,980;;;;;;;;
Oakland,2/13/2015,$159.65 ,983;;;;;;;;
Oakland,2/13/2015,$29.37 ,982;;;;;;;;
Oakland,2/13/2015,$39.15 ,982;;;;;;;;
Oakland,2/13/2015,$40.54 ,982;;;;;;;;
Oakland,2/13/2015,$85.36 ,983;;;;;;;;
Oakland,2/13/2015,$140.60 ,982;;;;;;;;
Oakland,2/13/2015,$9.20 ,982;;;;;;;;
Oakland,2/13/2015,$24.28 ,983;;;;;;;;
Oakland,2/13/2015,$10.43 ,980;;;;;;;;
Oakland,2/13/2015,$164.56 ,980;;;;;;;;
Oakland,2/13/2015,$7.82 ,982;;;;;;;;
Oakland,2/13/2015,$183.54 ,980;;;;;;;;
Oakland,2/13/2015,$13.23 ,980;;;;;;;;
Oakland,2/13/2015,$183.60 ,982;;;;;;;;
Oakland,2/13/2015,$48.34 ,983;;;;;;;;
Oakland,2/13/2015,$70.79 ,981;;;;;;;;
Oakland,2/13/2015,$12.97 ,982;;;;;;;;
Oakland,2/13/2015,$188.16 ,983;;;;;;;;
Oakland,2/13/2015,$8.96 ,982;;;;;;;;
Oakland,2/13/2015,$184.27 ,980;;;;;;;;
Oakland,2/13/2015,$38.79 ,981;;;;;;;;
Oakland,2/13/2015,$145.23 ,980;;;;;;;;
Oakland,2/13/2015,$39.60 ,983;;;;;;;;
Oakland,2/13/2015,$230.22 ,983;;;;;;;;
Oakland,2/13/2015,$161.03 ,983;;;;;;;;
Oakland,2/13/2015,$14.64 ,983;;;;;;;;
Oakland,2/13/2015,$38.91 ,982;;;;;;;;
Oakland,2/13/2015,$143.48 ,982;;;;;;;;
Oakland,2/13/2015,$17.46 ,982;;;;;;;;
Oakland,2/13/2015,$192.06 ,983;;;;;;;;
Oakland,2/13/2015,$40.05 ,982;;;;;;;;
Oakland,2/13/2015,$190.66 ,980;;;;;;;;
Oakland,2/13/2015,$148.39 ,982;;;;;;;;
Oakland,2/13/2015,$29.32 ,982;;;;;;;;
Oakland,2/13/2015,$39.02 ,982;;;;;;;;
Oakland,2/13/2015,$22.81 ,983;;;;;;;;
Oakland,2/13/2015,$10.81 ,983;;;;;;;;
Oakland,2/13/2015,$17.93 ,982;;;;;;;;
Oakland,2/13/2015,$87.60 ,982;;;;;;;;
Oakland,2/13/2015,$12.87 ,982;;;;;;;;
Oakland,2/13/2015,$36.11 ,983;;;;;;;;
Oakland,2/13/2015,$13.39 ,983;;;;;;;;
Oakland,2/13/2015,$152.83 ,980;;;;;;;;
Oakland,2/13/2015,$164.18 ,981;;;;;;;;
Oakland,2/13/2015,$42.73 ,983;;;;;;;;
Oakland,2/13/2015,$154.36 ,982;;;;;;;;
Oakland,2/13/2015,$190.93 ,982;;;;;;;;
Oakland,2/13/2015,$167.50 ,980;;;;;;;;
Oakland,2/13/2015,$213.16 ,983;;;;;;;;
Oakland,2/13/2015,$55.56 ,982;;;;;;;;
Oakland,2/13/2015,$150.52 ,983;;;;;;;;
Oakland,2/13/2015,$10.97 ,981;;;;;;;;
Oakland,2/13/2015,$5.73 ,981;;;;;;;;
Oakland,2/13/2015,$43.09 ,982;;;;;;;;
Oakland,2/13/2015,$38.97 ,983;;;;;;;;
Oakland,2/13/2015,$163.04 ,982;;;;;;;;
Oakland,2/13/2015,$41.60 ,980;;;;;;;;
Oakland,2/13/2015,$16.70 ,981;;;;;;;;
Oakland,2/13/2015,$41.07 ,981;;;;;;;;
Oakland,2/13/2015,$166.08 ,982;;;;;;;;
Oakland,2/13/2015,$6.51 ,983;;;;;;;;
Oakland,2/13/2015,$46.30 ,982;;;;;;;;
Oakland,2/13/2015,$77.53 ,980;;;;;;;;
Oakland,2/13/2015,$18.20 ,980;;;;;;;;
Oakland,2/13/2015,$154.41 ,980;;;;;;;;
Oakland,2/13/2015,$140.36 ,983;;;;;;;;
Oakland,2/13/2015,$39.21 ,983;;;;;;;;
Oakland,2/13/2015,$185.92 ,980;;;;;;;;
Oakland,2/13/2015,$16.24 ,980;;;;;;;;
Oakland,2/13/2015,$157.82 ,981;;;;;;;;
Oakland,2/13/2015,$19.68 ,981;;;;;;;;
Oakland,2/13/2015,$31.04 ,982;;;;;;;;
Oakland,2/13/2015,$19.85 ,983;;;;;;;;
Oakland,2/13/2015,$35.65 ,982;;;;;;;;
Oakland,2/13/2015,$24.91 ,980;;;;;;;;
Oakland,2/13/2015,$102.45 ,983;;;;;;;;
Oakland,2/13/2015,$242.56 ,982;;;;;;;;
Oakland,2/13/2015,$159.78 ,981;;;;;;;;
Oakland,2/13/2015,$52.98 ,983;;;;;;;;
Oakland,2/13/2015,$38.06 ,982;;;;;;;;
Oakland,2/13/2015,$23.89 ,981;;;;;;;;
Oakland,2/13/2015,$35.88 ,980;;;;;;;;
Oakland,2/13/2015,$36.68 ,982;;;;;;;;
Oakland,2/13/2015,$18.40 ,980;;;;;;;;
Oakland,2/13/2015,$68.23 ,982;;;;;;;;
Oakland,2/13/2015,$172.39 ,980;;;;;;;;
Oakland,2/13/2015,$43.73 ,982;;;;;;;;
Oakland,2/13/2015,$48.60 ,983;;;;;;;;
Oakland,2/13/2015,$154.48 ,980;;;;;;;;
Oakland,2/13/2015,$16.59 ,983;;;;;;;;
Oakland,2/13/2015,$121.08 ,980;;;;;;;;
Oakland,2/13/2015,$141.06 ,983;;;;;;;;
Oakland,2/13/2015,$33.82 ,981;;;;;;;;
Oakland,2/13/2015,$37.62 ,981;;;;;;;;
Oakland,2/13/2015,$170.87 ,982;;;;;;;;
Oakland,2/13/2015,$126.34 ,981;;;;;;;;
Oakland,2/13/2015,$44.48 ,982;;;;;;;;
Oakland,2/13/2015,$106.22 ,983;;;;;;;;
Oakland,2/13/2015,$209.55 ,983;;;;;;;;
Oakland,2/13/2015,$7.87 ,983;;;;;;;;
Oakland,2/13/2015,$153.95 ,981;;;;;;;;
Oakland,2/13/2015,$190.96 ,982;;;;;;;;
Oakland,2/13/2015,$3.15 ,983;;;;;;;;
Oakland,2/13/2015,$39.62 ,982;;;;;;;;
Oakland,2/13/2015,$3.73 ,981;;;;;;;;
Oakland,2/13/2015,$42.92 ,980;;;;;;;;
Oakland,2/13/2015,$166.80 ,982;;;;;;;;
Oakland,2/13/2015,$10.86 ,980;;;;;;;;
Oakland,2/13/2015,$177.32 ,981;;;;;;;;
Oakland,2/13/2015,$84.92 ,981;;;;;;;;
Oakland,2/13/2015,$19.61 ,982;;;;;;;;
Oakland,2/13/2015,$161.95 ,980;;;;;;;;
Oakland,2/13/2015,$158.07 ,981;;;;;;;;
Oakland,2/13/2015,$210.90 ,981;;;;;;;;
Oakland,2/13/2015,$45.98 ,982;;;;;;;;
Oakland,2/13/2015,$38.14 ,983;;;;;;;;
Oakland,2/13/2015,$11.51 ,981;;;;;;;;
Oakland,2/13/2015,$15.53 ,980;;;;;;;;
Oakland,2/13/2015,$4.91 ,982;;;;;;;;
Oakland,2/13/2015,$13.56 ,980;;;;;;;;
Oakland,2/13/2015,$19.28 ,983;;;;;;;;
Oakland,2/13/2015,$69.60 ,982;;;;;;;;
Oakland,2/13/2015,$208.62 ,983;;;;;;;;
Oakland,2/13/2015,$19.71 ,982;;;;;;;;
Oakland,2/13/2015,$41.59 ,982;;;;;;;;
Oakland,2/13/2015,$22.36 ,982;;;;;;;;
Oakland,2/13/2015,$226.60 ,983;;;;;;;;
Oakland,2/13/2015,$39.89 ,980;;;;;;;;
Oakland,2/13/2015,$37.35 ,983;;;;;;;;
Oakland,2/13/2015,$37.85 ,980;;;;;;;;
Oakland,2/13/2015,$163.83 ,980;;;;;;;;
Oakland,2/13/2015,$157.52 ,980;;;;;;;;
Oakland,2/13/2015,$38.92 ,983;;;;;;;;
Oakland,2/13/2015,$21.16 ,983;;;;;;;;
Oakland,2/13/2015,$42.63 ,980;;;;;;;;
Oakland,2/13/2015,$61.70 ,982;;;;;;;;
Oakland,2/13/2015,$216.59 ,983;;;;;;;;
Oakland,2/13/2015,$17.26 ,982;;;;;;;;
Oakland,2/13/2015,$47.06 ,982;;;;;;;;
Oakland,2/13/2015,$38.43 ,980;;;;;;;;
Oakland,2/13/2015,$5.38 ,982;;;;;;;;
Oakland,2/13/2015,$185.34 ,983;;;;;;;;
Oakland,2/13/2015,$247.46 ,983;;;;;;;;
Oakland,2/13/2015,$194.49 ,983;;;;;;;;
Oakland,2/13/2015,$110.63 ,982;;;;;;;;
Oakland,2/13/2015,$36.68 ,982;;;;;;;;
Oakland,2/13/2015,$48.58 ,980;;;;;;;;
Oakland,2/13/2015,$33.18 ,982;;;;;;;;
Oakland,2/13/2015,$129.40 ,981;;;;;;;;
Oakland,2/13/2015,$5.48 ,980;;;;;;;;
Oakland,2/13/2015,$38.73 ,980;;;;;;;;
Oakland,2/13/2015,$161.97 ,983;;;;;;;;
Oakland,2/13/2015,$10.72 ,981;;;;;;;;
Oakland,2/13/2015,$13.60 ,983;;;;;;;;
Oakland,2/13/2015,$201.81 ,980;;;;;;;;
Oakland,2/13/2015,$191.02 ,983;;;;;;;;
Oakland,2/13/2015,$212.47 ,982;;;;;;;;
Oakland,2/13/2015,$157.90 ,980;;;;;;;;
Oakland,2/13/2015,$37.43 ,980;;;;;;;;
Oakland,2/13/2015,$38.26 ,983;;;;;;;;
Oakland,2/13/2015,$19.28 ,980;;;;;;;;
Oakland,2/13/2015,$32.39 ,980;;;;;;;;
Oakland,2/13/2015,$145.00 ,981;;;;;;;;
Oakland,2/13/2015,$65.92 ,981;;;;;;;;
Oakland,2/13/2015,$176.04 ,983;;;;;;;;
Oakland,2/13/2015,$56.39 ,980;;;;;;;;
Oakland,2/13/2015,$36.68 ,981;;;;;;;;
Oakland,2/13/2015,$15.80 ,981;;;;;;;;
Oakland,2/13/2015,$38.71 ,980;;;;;;;;
Oakland,2/13/2015,$52.44 ,983;;;;;;;;
Oakland,2/13/2015,$46.41 ,983;;;;;;;;
Oakland,2/13/2015,$40.08 ,981;;;;;;;;
Oakland,2/13/2015,$201.74 ,982;;;;;;;;
Oakland,2/13/2015,$158.27 ,983;;;;;;;;
Oakland,2/13/2015,$41.23 ,983;;;;;;;;
Oakland,2/13/2015,$49.22 ,982;;;;;;;;
Oakland,2/13/2015,$88.95 ,981;;;;;;;;
Oakland,2/13/2015,$38.31 ,980;;;;;;;;
Oakland,2/13/2015,$38.71 ,983;;;;;;;;
Oakland,2/13/2015,$130.81 ,981;;;;;;;;
Oakland,2/13/2015,$5.04 ,983;;;;;;;;
Oakland,2/13/2015,$123.38 ,981;;;;;;;;
Oakland,2/13/2015,$18.52 ,983;;;;;;;;
Oakland,2/13/2015,$35.66 ,980;;;;;;;;
Oakland,2/13/2015,$148.28 ,982;;;;;;;;
Oakland,2/13/2015,$17.16 ,983;;;;;;;;
Oakland,2/13/2015,$33.86 ,982;;;;;;;;
Oakland,2/13/2015,$108.16 ,983;;;;;;;;
Oakland,2/13/2015,$192.76 ,980;;;;;;;;
Oakland,2/13/2015,$148.77 ,980;;;;;;;;
Oakland,2/13/2015,$183.47 ,981;;;;;;;;
Oakland,2/13/2015,$158.40 ,983;;;;;;;;
Oakland,2/13/2015,$241.90 ,981;;;;;;;;
Oakland,2/13/2015,$41.31 ,981;;;;;;;;
Oakland,2/13/2015,$164.52 ,981;;;;;;;;
Oakland,2/13/2015,$186.87 ,983;;;;;;;;
Oakland,2/13/2015,$14.00 ,980;;;;;;;;
Oakland,2/13/2015,$48.09 ,981;;;;;;;;
Oakland,2/13/2015,$16.14 ,980;;;;;;;;
Oakland,2/13/2015,$91.00 ,982;;;;;;;;
Oakland,2/13/2015,$34.65 ,981;;;;;;;;
Oakland,2/13/2015,$135.88 ,980;;;;;;;;
Oakland,2/13/2015,$20.58 ,981;;;;;;;;
Oakland,2/13/2015,$191.37 ,980;;;;;;;;
Oakland,2/13/2015,$144.59 ,982;;;;;;;;
Oakland,2/13/2015,$177.83 ,983;;;;;;;;
Oakland,2/13/2015,$178.48 ,982;;;;;;;;
Oakland,2/13/2015,$4.15 ,982;;;;;;;;
Oakland,2/13/2015,$38.90 ,983;;;;;;;;
Oakland,2/13/2015,$35.86 ,982;;;;;;;;
Oakland,2/13/2015,$41.19 ,982;;;;;;;;
Oakland,2/13/2015,$20.83 ,981;;;;;;;;
Oakland,2/13/2015,$34.19 ,980;;;;;;;;
Oakland,2/13/2015,$164.18 ,980;;;;;;;;
Oakland,2/13/2015,$103.87 ,981;;;;;;;;
Oakland,2/13/2015,$7.75 ,981;;;;;;;;
Oakland,2/13/2015,$37.57 ,980;;;;;;;;
Oakland,2/13/2015,$37.68 ,980;;;;;;;;
Oakland,2/13/2015,$20.11 ,981;;;;;;;;
Oakland,2/13/2015,$217.62 ,981;;;;;;;;
Oakland,2/13/2015,$163.07 ,980;;;;;;;;
Oakland,2/13/2015,$24.26 ,982;;;;;;;;
Oakland,2/13/2015,$167.56 ,983;;;;;;;;
Oakland,2/13/2015,$151.73 ,980;;;;;;;;
Oakland,2/13/2015,$6.92 ,980;;;;;;;;
Oakland,2/13/2015,$41.78 ,983;;;;;;;;
Oakland,2/13/2015,$30.90 ,981;;;;;;;;
Oakland,2/13/2015,$146.72 ,982;;;;;;;;
Oakland,2/13/2015,$37.43 ,981;;;;;;;;
Oakland,2/13/2015,$14.31 ,981;;;;;;;;
Oakland,2/13/2015,$7.71 ,983;;;;;;;;
Oakland,2/13/2015,$34.60 ,983;;;;;;;;
Oakland,2/13/2015,$40.52 ,981;;;;;;;;
Oakland,2/13/2015,$24.44 ,982;;;;;;;;
Oakland,2/13/2015,$9.34 ,981;;;;;;;;
Oakland,2/13/2015,$190.07 ,981;;;;;;;;
Oakland,2/13/2015,$121.43 ,981;;;;;;;;
Oakland,2/13/2015,$39.65 ,982;;;;;;;;
Oakland,2/13/2015,$169.84 ,980;;;;;;;;
Oakland,2/13/2015,$42.01 ,981;;;;;;;;
Oakland,2/13/2015,$201.63 ,983;;;;;;;;
Oakland,2/13/2015,$141.32 ,982;;;;;;;;
Oakland,2/13/2015,$189.32 ,980;;;;;;;;
Oakland,2/13/2015,$177.56 ,980;;;;;;;;
Oakland,2/13/2015,$20.82 ,982;;;;;;;;
Oakland,2/13/2015,$18.77 ,981;;;;;;;;
Oakland,2/13/2015,$183.76 ,983;;;;;;;;
Oakland,2/13/2015,$35.06 ,983;;;;;;;;
Oakland,2/13/2015,$177.51 ,982;;;;;;;;
Oakland,2/13/2015,$12.44 ,983;;;;;;;;
Oakland,2/13/2015,$10.82 ,983;;;;;;;;
Oakland,2/13/2015,$244.29 ,982;;;;;;;;
Oakland,2/13/2015,$44.46 ,983;;;;;;;;
Oakland,2/13/2015,$167.70 ,982;;;;;;;;
Oakland,2/13/2015,$36.79 ,980;;;;;;;;
Oakland,2/13/2015,$21.04 ,981;;;;;;;;
Oakland,2/13/2015,$206.50 ,980;;;;;;;;
Oakland,2/13/2015,$44.36 ,983;;;;;;;;
Oakland,2/13/2015,$59.68 ,980;;;;;;;;
Oakland,2/13/2015,$163.81 ,982;;;;;;;;
Oakland,2/13/2015,$42.60 ,981;;;;;;;;
Oakland,2/13/2015,$18.35 ,980;;;;;;;;
Oakland,2/13/2015,$191.44 ,983;;;;;;;;
Oakland,2/13/2015,$65.14 ,983;;;;;;;;
Oakland,2/13/2015,$128.82 ,980;;;;;;;;
Oakland,2/13/2015,$36.17 ,981;;;;;;;;
Oakland,2/13/2015,$61.09 ,981;;;;;;;;
Oakland,2/13/2015,$169.07 ,982;;;;;;;;
Oakland,2/13/2015,$11.71 ,981;;;;;;;;
Oakland,2/13/2015,$14.62 ,980;;;;;;;;
Oakland,2/13/2015,$145.36 ,982;;;;;;;;
Oakland,2/13/2015,$6.75 ,983;;;;;;;;
Oakland,2/13/2015,$42.47 ,982;;;;;;;;
Oakland,2/13/2015,$115.60 ,981;;;;;;;;
Oakland,2/13/2015,$46.52 ,981;;;;;;;;
Oakland,2/13/2015,$36.36 ,981;;;;;;;;
Oakland,2/13/2015,$17.44 ,981;;;;;;;;
Oakland,2/13/2015,$17.64 ,980;;;;;;;;
Oakland,2/13/2015,$171.16 ,982;;;;;;;;
Oakland,2/13/2015,$136.58 ,981;;;;;;;;
Oakland,2/13/2015,$149.19 ,983;;;;;;;;
Oakland,2/13/2015,$6.03 ,982;;;;;;;;
Oakland,2/13/2015,$239.19 ,983;;;;;;;;
Oakland,2/13/2015,$161.31 ,983;;;;;;;;
Oakland,2/13/2015,$112.17 ,981;;;;;;;;
Oakland,2/13/2015,$161.76 ,983;;;;;;;;
Oakland,2/13/2015,$39.85 ,980;;;;;;;;
Oakland,2/13/2015,$77.14 ,981;;;;;;;;
Oakland,2/13/2015,$38.07 ,983;;;;;;;;
Oakland,2/13/2015,$152.51 ,982;;;;;;;;
Oakland,2/13/2015,$14.72 ,982;;;;;;;;
Oakland,2/13/2015,$137.24 ,982;;;;;;;;
Oakland,2/13/2015,$131.89 ,980;;;;;;;;
Oakland,2/13/2015,$40.79 ,981;;;;;;;;
Oakland,2/13/2015,$162.87 ,983;;;;;;;;
Oakland,2/13/2015,$35.87 ,981;;;;;;;;
Oakland,2/13/2015,$212.76 ,982;;;;;;;;
Oakland,2/13/2015,$195.43 ,982;;;;;;;;
Oakland,2/13/2015,$36.54 ,980;;;;;;;;
Oakland,2/13/2015,$9.98 ,980;;;;;;;;
Oakland,2/13/2015,$179.73 ,983;;;;;;;;
Oakland,2/13/2015,$32.78 ,980;;;;;;;;
Oakland,2/13/2015,$155.49 ,981;;;;;;;;
Oakland,2/13/2015,$94.21 ,981;;;;;;;;
Oakland,2/13/2015,$209.95 ,983;;;;;;;;
Oakland,2/13/2015,$228.33 ,983;;;;;;;;
Oakland,2/13/2015,$28.80 ,980;;;;;;;;
Oakland,2/13/2015,$40.01 ,982;;;;;;;;
Oakland,2/13/2015,$168.73 ,982;;;;;;;;
Oakland,2/13/2015,$139.99 ,981;;;;;;;;
Oakland,2/13/2015,$40.13 ,981;;;;;;;;
Oakland,2/13/2015,$8.78 ,983;;;;;;;;
Oakland,2/13/2015,$169.62 ,983;;;;;;;;
Oakland,2/13/2015,$9.13 ,980;;;;;;;;
Oakland,2/13/2015,$161.56 ,982;;;;;;;;
Oakland,2/13/2015,$70.74 ,982;;;;;;;;
Oakland,2/13/2015,$19.94 ,982;;;;;;;;
Oakland,2/13/2015,$9.76 ,981;;;;;;;;
Oakland,2/13/2015,$39.60 ,983;;;;;;;;
Oakland,2/13/2015,$40.02 ,982;;;;;;;;
Oakland,2/13/2015,$38.38 ,983;;;;;;;;
Oakland,2/13/2015,$15.48 ,981;;;;;;;;
Oakland,2/13/2015,$9.98 ,982;;;;;;;;
Oakland,2/13/2015,$41.30 ,981;;;;;;;;
Oakland,2/13/2015,$37.98 ,983;;;;;;;;
Oakland,2/13/2015,$141.85 ,981;;;;;;;;
Oakland,2/13/2015,$10.27 ,982;;;;;;;;
Oakland,2/13/2015,$109.32 ,983;;;;;;;;
Oakland,2/13/2015,$42.65 ,981;;;;;;;;
Oakland,2/13/2015,$108.19 ,982;;;;;;;;
Oakland,2/13/2015,$179.50 ,981;;;;;;;;
Oakland,2/13/2015,$35.92 ,980;;;;;;;;
Oakland,2/13/2015,$44.28 ,983;;;;;;;;
Oakland,2/13/2015,$206.47 ,980;;;;;;;;
Oakland,2/13/2015,$35.89 ,982;;;;;;;;
Oakland,2/14/2015,$21.44 ,980;;;;;;;;
Oakland,2/14/2015,$135.41 ,983;;;;;;;;
Oakland,2/14/2015,$12.85 ,980;;;;;;;;
Oakland,2/14/2015,$133.47 ,981;;;;;;;;
Oakland,2/14/2015,$129.25 ,982;;;;;;;;
Oakland,2/14/2015,$11.46 ,981;;;;;;;;
Oakland,2/14/2015,$41.00 ,980;;;;;;;;
Oakland,2/14/2015,$152.75 ,982;;;;;;;;
Oakland,2/14/2015,$35.89 ,980;;;;;;;;
Oakland,2/14/2015,$5.59 ,981;;;;;;;;
Oakland,2/14/2015,$18.37 ,982;;;;;;;;
Oakland,2/14/2015,$9.30 ,983;;;;;;;;
Oakland,2/14/2015,$167.87 ,981;;;;;;;;
Oakland,2/14/2015,$16.00 ,980;;;;;;;;
Oakland,2/14/2015,$29.06 ,981;;;;;;;;
Oakland,2/14/2015,$40.78 ,980;;;;;;;;
Oakland,2/14/2015,$44.60 ,983;;;;;;;;
Oakland,2/14/2015,$40.08 ,983;;;;;;;;
Oakland,2/14/2015,$95.40 ,980;;;;;;;;
Oakland,2/14/2015,$174.37 ,980;;;;;;;;
Oakland,2/14/2015,$19.86 ,982;;;;;;;;
Oakland,2/14/2015,$173.41 ,981;;;;;;;;
Oakland,2/14/2015,$188.49 ,980;;;;;;;;
Oakland,2/14/2015,$44.59 ,980;;;;;;;;
Oakland,2/14/2015,$20.94 ,982;;;;;;;;
Oakland,2/14/2015,$43.25 ,983;;;;;;;;
Oakland,2/14/2015,$136.05 ,980;;;;;;;;
Oakland,2/14/2015,$13.10 ,982;;;;;;;;
Oakland,2/14/2015,$118.58 ,981;;;;;;;;
Oakland,2/14/2015,$139.55 ,981;;;;;;;;
Oakland,2/14/2015,$26.91 ,980;;;;;;;;
Oakland,2/14/2015,$240.84 ,982;;;;;;;;
Oakland,2/14/2015,$162.80 ,981;;;;;;;;
Oakland,2/14/2015,$216.67 ,982;;;;;;;;
Oakland,2/14/2015,$42.02 ,982;;;;;;;;
Oakland,2/14/2015,$34.28 ,981;;;;;;;;
Oakland,2/14/2015,$176.36 ,983;;;;;;;;
Oakland,2/14/2015,$34.51 ,983;;;;;;;;
Oakland,2/14/2015,$17.98 ,982;;;;;;;;
Oakland,2/14/2015,$28.04 ,981;;;;;;;;
Oakland,2/14/2015,$177.99 ,982;;;;;;;;
Oakland,2/14/2015,$120.37 ,982;;;;;;;;
Oakland,2/14/2015,$150.98 ,980;;;;;;;;
Oakland,2/14/2015,$22.79 ,983;;;;;;;;
Oakland,2/14/2015,$41.10 ,981;;;;;;;;
Oakland,2/14/2015,$39.10 ,980;;;;;;;;
Oakland,2/14/2015,$37.94 ,982;;;;;;;;
Oakland,2/14/2015,$248.05 ,983;;;;;;;;
Oakland,2/14/2015,$9.81 ,981;;;;;;;;
Oakland,2/14/2015,$150.95 ,980;;;;;;;;
Oakland,2/14/2015,$29.82 ,980;;;;;;;;
Oakland,2/14/2015,$134.64 ,982;;;;;;;;
Oakland,2/14/2015,$4.16 ,980;;;;;;;;
Oakland,2/14/2015,$188.14 ,983;;;;;;;;
Oakland,2/14/2015,$97.79 ,981;;;;;;;;
Oakland,2/14/2015,$36.53 ,983;;;;;;;;
Oakland,2/14/2015,$18.19 ,981;;;;;;;;
Oakland,2/14/2015,$40.10 ,983;;;;;;;;
Oakland,2/14/2015,$144.53 ,981;;;;;;;;
Oakland,2/14/2015,$4.33 ,983;;;;;;;;
Oakland,2/14/2015,$14.74 ,982;;;;;;;;
Oakland,2/14/2015,$36.37 ,980;;;;;;;;
Oakland,2/14/2015,$166.72 ,980;;;;;;;;
Oakland,2/14/2015,$167.73 ,983;;;;;;;;
Oakland,2/14/2015,$130.03 ,982;;;;;;;;
Oakland,2/14/2015,$36.29 ,982;;;;;;;;
Oakland,2/14/2015,$179.52 ,981;;;;;;;;
Oakland,2/14/2015,$108.84 ,980;;;;;;;;
Oakland,2/14/2015,$204.12 ,982;;;;;;;;
Oakland,2/14/2015,$13.44 ,983;;;;;;;;
Oakland,2/14/2015,$171.45 ,982;;;;;;;;
Oakland,2/14/2015,$158.10 ,983;;;;;;;;
Oakland,2/14/2015,$34.69 ,982;;;;;;;;
Oakland,2/14/2015,$157.85 ,982;;;;;;;;
Oakland,2/14/2015,$21.22 ,980;;;;;;;;
Oakland,2/14/2015,$3.65 ,983;;;;;;;;
Oakland,2/14/2015,$146.57 ,982;;;;;;;;
Oakland,2/14/2015,$203.90 ,982;;;;;;;;
Oakland,2/14/2015,$50.71 ,982;;;;;;;;
Oakland,2/14/2015,$3.07 ,983;;;;;;;;
Oakland,2/14/2015,$152.58 ,981;;;;;;;;
Oakland,2/14/2015,$184.31 ,982;;;;;;;;
Oakland,2/14/2015,$167.89 ,981;;;;;;;;
Oakland,2/14/2015,$38.87 ,983;;;;;;;;
Oakland,2/14/2015,$180.88 ,980;;;;;;;;
Oakland,2/14/2015,$183.87 ,983;;;;;;;;
Oakland,2/14/2015,$36.59 ,983;;;;;;;;
Oakland,2/14/2015,$175.27 ,981;;;;;;;;
Oakland,2/14/2015,$138.90 ,982;;;;;;;;
Oakland,2/14/2015,$188.05 ,982;;;;;;;;
Oakland,2/14/2015,$107.27 ,982;;;;;;;;
Oakland,2/14/2015,$38.99 ,982;;;;;;;;
Oakland,2/14/2015,$14.06 ,982;;;;;;;;
Oakland,2/14/2015,$178.13 ,981;;;;;;;;
Oakland,2/14/2015,$177.77 ,980;;;;;;;;
Oakland,2/14/2015,$6.70 ,980;;;;;;;;
Oakland,2/14/2015,$13.01 ,982;;;;;;;;
Oakland,2/14/2015,$16.33 ,982;;;;;;;;
Oakland,2/14/2015,$198.90 ,981;;;;;;;;
Oakland,2/14/2015,$13.26 ,981;;;;;;;;
Oakland,2/14/2015,$22.07 ,981;;;;;;;;
Oakland,2/14/2015,$173.98 ,981;;;;;;;;
Oakland,2/14/2015,$23.09 ,980;;;;;;;;
Oakland,2/14/2015,$153.89 ,982;;;;;;;;
Oakland,2/14/2015,$10.98 ,982;;;;;;;;
Oakland,2/14/2015,$45.02 ,983;;;;;;;;
Oakland,2/14/2015,$188.71 ,982;;;;;;;;
Oakland,2/14/2015,$129.52 ,981;;;;;;;;
Oakland,2/14/2015,$10.28 ,980;;;;;;;;
Oakland,2/14/2015,$33.80 ,980;;;;;;;;
Oakland,2/14/2015,$20.60 ,982;;;;;;;;
Oakland,2/14/2015,$181.64 ,983;;;;;;;;
Oakland,2/14/2015,$46.00 ,983;;;;;;;;
Oakland,2/14/2015,$186.00 ,983;;;;;;;;
Oakland,2/14/2015,$21.22 ,982;;;;;;;;
Oakland,2/14/2015,$202.75 ,980;;;;;;;;
Oakland,2/14/2015,$58.31 ,982;;;;;;;;
Oakland,2/14/2015,$10.42 ,982;;;;;;;;
Oakland,2/14/2015,$39.32 ,982;;;;;;;;
Oakland,2/14/2015,$20.30 ,983;;;;;;;;
Oakland,2/14/2015,$36.08 ,982;;;;;;;;
Oakland,2/14/2015,$8.03 ,982;;;;;;;;
Oakland,2/14/2015,$34.75 ,980;;;;;;;;
Oakland,2/14/2015,$38.03 ,982;;;;;;;;
Oakland,2/14/2015,$38.67 ,983;;;;;;;;
Oakland,2/14/2015,$232.73 ,983;;;;;;;;
Oakland,2/14/2015,$13.45 ,980;;;;;;;;
Oakland,2/14/2015,$22.93 ,981;;;;;;;;
Oakland,2/14/2015,$169.84 ,982;;;;;;;;
Oakland,2/14/2015,$3.23 ,981;;;;;;;;
Oakland,2/14/2015,$179.17 ,981;;;;;;;;
Oakland,2/14/2015,$233.03 ,980;;;;;;;;
Oakland,2/14/2015,$9.33 ,982;;;;;;;;
Oakland,2/14/2015,$41.96 ,981;;;;;;;;
Oakland,2/14/2015,$190.75 ,980;;;;;;;;
Oakland,2/14/2015,$190.92 ,982;;;;;;;;
Oakland,2/14/2015,$142.58 ,982;;;;;;;;
Oakland,2/14/2015,$179.38 ,983;;;;;;;;
Oakland,2/14/2015,$159.03 ,980;;;;;;;;
Oakland,2/14/2015,$6.46 ,980;;;;;;;;
Oakland,2/14/2015,$176.65 ,983;;;;;;;;
Oakland,2/14/2015,$11.15 ,982;;;;;;;;
Oakland,2/14/2015,$19.60 ,980;;;;;;;;
Oakland,2/14/2015,$10.00 ,982;;;;;;;;
Oakland,2/14/2015,$30.18 ,983;;;;;;;;
Oakland,2/14/2015,$83.22 ,980;;;;;;;;
Oakland,2/14/2015,$3.47 ,982;;;;;;;;
Oakland,2/14/2015,$39.70 ,982;;;;;;;;
Oakland,2/14/2015,$22.10 ,983;;;;;;;;
Oakland,2/14/2015,$45.37 ,983;;;;;;;;
Oakland,2/14/2015,$34.36 ,980;;;;;;;;
Oakland,2/14/2015,$36.51 ,982;;;;;;;;
Oakland,2/14/2015,$158.57 ,981;;;;;;;;
Oakland,2/14/2015,$182.15 ,980;;;;;;;;
Oakland,2/14/2015,$39.76 ,980;;;;;;;;
Oakland,2/14/2015,$45.51 ,983;;;;;;;;
Oakland,2/14/2015,$44.49 ,983;;;;;;;;
Oakland,2/14/2015,$24.57 ,981;;;;;;;;
Oakland,2/14/2015,$47.94 ,981;;;;;;;;
Oakland,2/14/2015,$12.00 ,980;;;;;;;;
Oakland,2/14/2015,$216.81 ,980;;;;;;;;
Oakland,2/14/2015,$163.92 ,980;;;;;;;;
Oakland,2/14/2015,$13.48 ,983;;;;;;;;
Oakland,2/14/2015,$16.37 ,982;;;;;;;;
Oakland,2/14/2015,$226.98 ,982;;;;;;;;
Oakland,2/14/2015,$235.13 ,983;;;;;;;;
Oakland,2/14/2015,$163.48 ,981;;;;;;;;
Oakland,2/14/2015,$38.31 ,980;;;;;;;;
Oakland,2/14/2015,$24.19 ,982;;;;;;;;
Oakland,2/14/2015,$214.20 ,982;;;;;;;;
Oakland,2/14/2015,$16.66 ,982;;;;;;;;
Oakland,2/14/2015,$140.08 ,981;;;;;;;;
Oakland,2/14/2015,$214.32 ,983;;;;;;;;
Oakland,2/14/2015,$10.94 ,981;;;;;;;;
Oakland,2/14/2015,$180.86 ,980;;;;;;;;
Oakland,2/14/2015,$138.51 ,980;;;;;;;;
Oakland,2/14/2015,$202.50 ,981;;;;;;;;
Oakland,2/14/2015,$35.60 ,983;;;;;;;;
Oakland,2/14/2015,$40.48 ,980;;;;;;;;
Oakland,2/14/2015,$188.76 ,982;;;;;;;;
Oakland,2/14/2015,$23.98 ,981;;;;;;;;
Oakland,2/14/2015,$43.86 ,980;;;;;;;;
Oakland,2/14/2015,$6.29 ,982;;;;;;;;
Oakland,2/14/2015,$36.73 ,981;;;;;;;;
Oakland,2/14/2015,$38.11 ,982;;;;;;;;
Oakland,2/14/2015,$36.64 ,983;;;;;;;;
Oakland,2/14/2015,$23.77 ,983;;;;;;;;
Oakland,2/14/2015,$16.02 ,980;;;;;;;;
Oakland,2/14/2015,$45.58 ,983;;;;;;;;
Oakland,2/14/2015,$63.28 ,980;;;;;;;;
Oakland,2/14/2015,$15.17 ,982;;;;;;;;
Oakland,2/14/2015,$161.13 ,980;;;;;;;;
Oakland,2/14/2015,$23.44 ,982;;;;;;;;
Oakland,2/14/2015,$34.05 ,981;;;;;;;;
Oakland,2/14/2015,$169.72 ,983;;;;;;;;
Oakland,2/14/2015,$172.40 ,983;;;;;;;;
Oakland,2/14/2015,$38.36 ,980;;;;;;;;
Oakland,2/14/2015,$44.74 ,983;;;;;;;;
Oakland,2/14/2015,$56.83 ,983;;;;;;;;
Oakland,2/14/2015,$13.51 ,982;;;;;;;;
Oakland,2/14/2015,$192.72 ,981;;;;;;;;
Oakland,2/14/2015,$22.11 ,982;;;;;;;;
Oakland,2/14/2015,$155.21 ,983;;;;;;;;
Oakland,2/14/2015,$32.80 ,981;;;;;;;;
Oakland,2/14/2015,$12.85 ,981;;;;;;;;
Oakland,2/14/2015,$139.20 ,981;;;;;;;;
Oakland,2/14/2015,$18.54 ,982;;;;;;;;
Oakland,2/14/2015,$172.67 ,980;;;;;;;;
Oakland,2/14/2015,$193.01 ,981;;;;;;;;
Oakland,2/14/2015,$43.02 ,982;;;;;;;;
Oakland,2/14/2015,$237.82 ,980;;;;;;;;
Oakland,2/14/2015,$184.53 ,983;;;;;;;;
Oakland,2/14/2015,$38.53 ,983;;;;;;;;
Oakland,2/14/2015,$39.79 ,981;;;;;;;;
Oakland,2/14/2015,$6.89 ,982;;;;;;;;
Oakland,2/14/2015,$11.93 ,981;;;;;;;;
Oakland,2/14/2015,$21.31 ,983;;;;;;;;
Oakland,2/14/2015,$10.88 ,981;;;;;;;;
Oakland,2/14/2015,$204.09 ,983;;;;;;;;
Oakland,2/14/2015,$169.65 ,980;;;;;;;;
Oakland,2/14/2015,$4.21 ,982;;;;;;;;
Oakland,2/14/2015,$42.45 ,980;;;;;;;;
Oakland,2/14/2015,$162.90 ,983;;;;;;;;
Oakland,2/14/2015,$103.11 ,981;;;;;;;;
Oakland,2/14/2015,$212.84 ,983;;;;;;;;
Oakland,2/14/2015,$54.20 ,981;;;;;;;;
Oakland,2/14/2015,$41.58 ,982;;;;;;;;
Oakland,2/14/2015,$153.57 ,981;;;;;;;;
Oakland,2/14/2015,$11.09 ,982;;;;;;;;
Oakland,2/14/2015,$157.45 ,981;;;;;;;;
Oakland,2/14/2015,$42.77 ,980;;;;;;;;
Oakland,2/14/2015,$178.82 ,980;;;;;;;;
Oakland,2/14/2015,$128.65 ,982;;;;;;;;
Oakland,2/14/2015,$250.00 ,981;;;;;;;;
Oakland,2/14/2015,$35.82 ,982;;;;;;;;
Oakland,2/14/2015,$9.40 ,982;;;;;;;;
Oakland,2/14/2015,$36.83 ,980;;;;;;;;
Oakland,2/14/2015,$164.77 ,982;;;;;;;;
Oakland,2/14/2015,$15.00 ,981;;;;;;;;
Oakland,2/14/2015,$195.76 ,980;;;;;;;;
Oakland,2/14/2015,$157.87 ,983;;;;;;;;
Oakland,2/14/2015,$148.28 ,983;;;;;;;;
Oakland,2/14/2015,$33.48 ,982;;;;;;;;
Oakland,2/14/2015,$188.59 ,980;;;;;;;;
Oakland,2/14/2015,$14.35 ,982;;;;;;;;
Oakland,2/14/2015,$21.00 ,980;;;;;;;;
Oakland,2/14/2015,$43.97 ,980;;;;;;;;
Oakland,2/14/2015,$166.58 ,982;;;;;;;;
Oakland,2/14/2015,$75.81 ,980;;;;;;;;
Oakland,2/14/2015,$7.03 ,982;;;;;;;;
Oakland,2/14/2015,$179.38 ,983;;;;;;;;
Oakland,2/14/2015,$21.65 ,982;;;;;;;;
Oakland,2/14/2015,$32.93 ,982;;;;;;;;
Oakland,2/14/2015,$19.34 ,983;;;;;;;;
Oakland,2/14/2015,$113.90 ,983;;;;;;;;
Oakland,2/14/2015,$134.81 ,983;;;;;;;;
Oakland,2/14/2015,$34.42 ,982;;;;;;;;
Oakland,2/14/2015,$81.39 ,980;;;;;;;;
Oakland,2/14/2015,$14.42 ,983;;;;;;;;
Oakland,2/14/2015,$95.04 ,980;;;;;;;;
Oakland,2/14/2015,$21.47 ,980;;;;;;;;
Oakland,2/14/2015,$168.79 ,983;;;;;;;;
Oakland,2/14/2015,$34.30 ,981;;;;;;;;
Oakland,2/14/2015,$45.47 ,983;;;;;;;;
Oakland,2/14/2015,$3.88 ,980;;;;;;;;
Oakland,2/14/2015,$165.45 ,981;;;;;;;;
Oakland,2/14/2015,$98.67 ,980;;;;;;;;
Oakland,2/14/2015,$150.61 ,982;;;;;;;;
Oakland,2/14/2015,$157.48 ,983;;;;;;;;
Oakland,2/14/2015,$5.05 ,981;;;;;;;;
Oakland,2/14/2015,$38.29 ,983;;;;;;;;
Oakland,2/14/2015,$155.87 ,983;;;;;;;;
Oakland,2/14/2015,$151.15 ,980;;;;;;;;
Oakland,2/14/2015,$38.89 ,981;;;;;;;;
Oakland,2/14/2015,$97.35 ,980;;;;;;;;
Oakland,2/14/2015,$166.25 ,983;;;;;;;;
Oakland,2/14/2015,$39.03 ,981;;;;;;;;
Oakland,2/14/2015,$39.16 ,980;;;;;;;;
Oakland,2/14/2015,$178.83 ,983;;;;;;;;
Oakland,2/14/2015,$20.13 ,982;;;;;;;;
Oakland,2/14/2015,$23.09 ,980;;;;;;;;
Oakland,2/14/2015,$23.29 ,981;;;;;;;;
Oakland,2/14/2015,$160.73 ,980;;;;;;;;
Oakland,2/14/2015,$118.71 ,982;;;;;;;;
Oakland,2/14/2015,$47.59 ,981;;;;;;;;
Oakland,2/14/2015,$32.71 ,981;;;;;;;;
Oakland,2/14/2015,$168.25 ,981;;;;;;;;
Oakland,2/14/2015,$237.91 ,981;;;;;;;;
Oakland,2/14/2015,$90.82 ,983;;;;;;;;
Oakland,2/14/2015,$145.90 ,983;;;;;;;;
Oakland,2/14/2015,$29.61 ,980;;;;;;;;
Oakland,2/14/2015,$150.04 ,983;;;;;;;;
Oakland,2/14/2015,$20.89 ,981;;;;;;;;
Oakland,2/14/2015,$20.09 ,983;;;;;;;;
Oakland,2/14/2015,$39.13 ,980;;;;;;;;
Oakland,2/14/2015,$183.22 ,980;;;;;;;;
Oakland,2/14/2015,$30.72 ,981;;;;;;;;
Oakland,2/14/2015,$4.56 ,980;;;;;;;;
Oakland,2/14/2015,$132.46 ,981;;;;;;;;
Oakland,2/14/2015,$43.44 ,980;;;;;;;;
Oakland,2/14/2015,$4.79 ,980;;;;;;;;
Oakland,2/14/2015,$6.93 ,982;;;;;;;;
Oakland,2/14/2015,$10.35 ,980;;;;;;;;
Oakland,2/14/2015,$170.81 ,981;;;;;;;;
Oakland,2/14/2015,$8.83 ,983;;;;;;;;
Oakland,2/14/2015,$13.58 ,982;;;;;;;;
Oakland,2/14/2015,$173.22 ,982;;;;;;;;
Oakland,2/14/2015,$173.14 ,983;;;;;;;;
Oakland,2/14/2015,$37.04 ,980;;;;;;;;
Oakland,2/14/2015,$15.49 ,980;;;;;;;;
Oakland,2/14/2015,$36.24 ,983;;;;;;;;
Oakland,2/14/2015,$36.63 ,983;;;;;;;;
Oakland,2/14/2015,$10.72 ,983;;;;;;;;
Oakland,2/14/2015,$20.43 ,980;;;;;;;;
Oakland,2/14/2015,$37.76 ,983;;;;;;;;
Oakland,2/14/2015,$3.69 ,983;;;;;;;;
Oakland,2/14/2015,$37.75 ,983;;;;;;;;
Oakland,2/14/2015,$12.21 ,981;;;;;;;;
Oakland,2/14/2015,$156.36 ,983;;;;;;;;
Oakland,2/14/2015,$178.72 ,981;;;;;;;;
Oakland,2/14/2015,$39.90 ,980;;;;;;;;
Oakland,2/14/2015,$189.71 ,983;;;;;;;;
Oakland,2/14/2015,$28.97 ,981;;;;;;;;
Oakland,2/14/2015,$44.07 ,982;;;;;;;;
Oakland,2/14/2015,$123.16 ,982;;;;;;;;
Oakland,2/14/2015,$5.93 ,983;;;;;;;;
Oakland,2/14/2015,$32.38 ,980;;;;;;;;
Oakland,2/14/2015,$36.67 ,981;;;;;;;;
Oakland,2/14/2015,$21.65 ,983;;;;;;;;
Oakland,2/14/2015,$38.92 ,981;;;;;;;;
Oakland,2/14/2015,$33.84 ,982;;;;;;;;
Oakland,2/14/2015,$154.00 ,980;;;;;;;;
Oakland,2/14/2015,$37.31 ,982;;;;;;;;
Oakland,2/14/2015,$4.22 ,980;;;;;;;;
Oakland,2/14/2015,$48.06 ,983;;;;;;;;
Oakland,2/14/2015,$163.32 ,982;;;;;;;;
Oakland,2/14/2015,$37.96 ,980;;;;;;;;
Oakland,2/14/2015,$30.91 ,980;;;;;;;;
Oakland,2/14/2015,$39.55 ,981;;;;;;;;
Oakland,2/14/2015,$42.57 ,980;;;;;;;;
Oakland,2/14/2015,$189.19 ,982;;;;;;;;
Oakland,2/14/2015,$39.24 ,982;;;;;;;;
Oakland,2/14/2015,$22.69 ,983;;;;;;;;
Oakland,2/14/2015,$10.24 ,980;;;;;;;;
Oakland,2/14/2015,$3.36 ,981;;;;;;;;
Oakland,2/15/2015,$178.52 ,981;;;;;;;;
Oakland,2/15/2015,$44.44 ,980;;;;;;;;
Oakland,2/15/2015,$39.52 ,980;;;;;;;;
Oakland,2/15/2015,$105.67 ,983;;;;;;;;
Oakland,2/15/2015,$33.35 ,982;;;;;;;;
Oakland,2/15/2015,$170.20 ,983;;;;;;;;
Oakland,2/15/2015,$36.13 ,981;;;;;;;;
Oakland,2/15/2015,$99.94 ,982;;;;;;;;
Oakland,2/15/2015,$17.53 ,983;;;;;;;;
Oakland,2/15/2015,$32.75 ,980;;;;;;;;
Oakland,2/15/2015,$5.26 ,980;;;;;;;;
Oakland,2/15/2015,$4.60 ,981;;;;;;;;
Oakland,2/15/2015,$126.36 ,981;;;;;;;;
Oakland,2/15/2015,$171.70 ,982;;;;;;;;
Oakland,2/15/2015,$46.44 ,983;;;;;;;;
Oakland,2/15/2015,$3.75 ,981;;;;;;;;
Oakland,2/15/2015,$11.89 ,983;;;;;;;;
Oakland,2/15/2015,$36.04 ,980;;;;;;;;
Oakland,2/15/2015,$24.08 ,982;;;;;;;;
Oakland,2/15/2015,$13.18 ,983;;;;;;;;
Oakland,2/15/2015,$127.40 ,983;;;;;;;;
Oakland,2/15/2015,$45.67 ,981;;;;;;;;
Oakland,2/15/2015,$13.95 ,981;;;;;;;;
Oakland,2/15/2015,$8.78 ,983;;;;;;;;
Oakland,2/15/2015,$234.54 ,980;;;;;;;;
Oakland,2/15/2015,$140.02 ,982;;;;;;;;
Oakland,2/15/2015,$39.15 ,983;;;;;;;;
Oakland,2/15/2015,$19.47 ,983;;;;;;;;
Oakland,2/15/2015,$170.86 ,982;;;;;;;;
Oakland,2/15/2015,$35.36 ,980;;;;;;;;
Oakland,2/15/2015,$11.91 ,982;;;;;;;;
Oakland,2/15/2015,$155.29 ,980;;;;;;;;
Oakland,2/15/2015,$13.86 ,981;;;;;;;;
Oakland,2/15/2015,$36.76 ,982;;;;;;;;
Oakland,2/15/2015,$169.83 ,981;;;;;;;;
Oakland,2/15/2015,$169.28 ,981;;;;;;;;
Oakland,2/15/2015,$36.09 ,983;;;;;;;;
Oakland,2/15/2015,$37.85 ,983;;;;;;;;
Oakland,2/15/2015,$136.97 ,980;;;;;;;;
Oakland,2/15/2015,$34.00 ,981;;;;;;;;
Oakland,2/15/2015,$177.14 ,981;;;;;;;;
Oakland,2/15/2015,$11.47 ,980;;;;;;;;
Oakland,2/15/2015,$177.34 ,983;;;;;;;;
Oakland,2/15/2015,$23.15 ,982;;;;;;;;
Oakland,2/15/2015,$17.19 ,980;;;;;;;;
Oakland,2/15/2015,$17.96 ,980;;;;;;;;
Oakland,2/15/2015,$16.48 ,981;;;;;;;;
Oakland,2/15/2015,$36.87 ,983;;;;;;;;
Oakland,2/15/2015,$40.04 ,980;;;;;;;;
Oakland,2/15/2015,$42.36 ,982;;;;;;;;
Oakland,2/15/2015,$179.06 ,980;;;;;;;;
Oakland,2/15/2015,$36.90 ,980;;;;;;;;
Oakland,2/15/2015,$143.44 ,982;;;;;;;;
Oakland,2/15/2015,$152.40 ,980;;;;;;;;
Oakland,2/15/2015,$190.46 ,981;;;;;;;;
Oakland,2/15/2015,$37.23 ,982;;;;;;;;
Oakland,2/15/2015,$179.39 ,981;;;;;;;;
Oakland,2/15/2015,$39.88 ,983;;;;;;;;
Oakland,2/15/2015,$42.67 ,980;;;;;;;;
Oakland,2/15/2015,$105.29 ,981;;;;;;;;
Oakland,2/15/2015,$16.52 ,982;;;;;;;;
Oakland,2/15/2015,$16.23 ,982;;;;;;;;
Oakland,2/15/2015,$9.00 ,983;;;;;;;;
Oakland,2/15/2015,$87.39 ,983;;;;;;;;
Oakland,2/15/2015,$5.64 ,980;;;;;;;;
Oakland,2/15/2015,$161.09 ,982;;;;;;;;
Oakland,2/15/2015,$7.44 ,980;;;;;;;;
Oakland,2/15/2015,$144.99 ,980;;;;;;;;
Oakland,2/15/2015,$11.27 ,982;;;;;;;;
Oakland,2/15/2015,$42.78 ,982;;;;;;;;
Oakland,2/15/2015,$20.37 ,981;;;;;;;;
Oakland,2/15/2015,$183.41 ,981;;;;;;;;
Oakland,2/15/2015,$196.22 ,980;;;;;;;;
Oakland,2/15/2015,$193.02 ,980;;;;;;;;
Oakland,2/15/2015,$43.68 ,980;;;;;;;;
Oakland,2/15/2015,$21.23 ,983;;;;;;;;
Oakland,2/15/2015,$69.64 ,982;;;;;;;;
Oakland,2/15/2015,$37.84 ,982;;;;;;;;
Oakland,2/15/2015,$20.05 ,980;;;;;;;;
Oakland,2/15/2015,$24.15 ,980;;;;;;;;
Oakland,2/15/2015,$12.87 ,981;;;;;;;;
Oakland,2/15/2015,$44.95 ,981;;;;;;;;
Oakland,2/15/2015,$3.56 ,980;;;;;;;;
Oakland,2/15/2015,$38.85 ,981;;;;;;;;
Oakland,2/15/2015,$126.75 ,981;;;;;;;;
Oakland,2/15/2015,$21.84 ,982;;;;;;;;
Oakland,2/15/2015,$197.60 ,982;;;;;;;;
Oakland,2/15/2015,$213.18 ,980;;;;;;;;
Oakland,2/15/2015,$18.43 ,982;;;;;;;;
Oakland,2/15/2015,$168.48 ,983;;;;;;;;
Oakland,2/15/2015,$153.30 ,981;;;;;;;;
Oakland,2/15/2015,$7.27 ,981;;;;;;;;
Oakland,2/15/2015,$249.74 ,982;;;;;;;;
Oakland,2/15/2015,$150.91 ,982;;;;;;;;
Oakland,2/15/2015,$41.94 ,983;;;;;;;;
Oakland,2/15/2015,$66.70 ,982;;;;;;;;
Oakland,2/15/2015,$45.54 ,980;;;;;;;;
Oakland,2/15/2015,$53.26 ,983;;;;;;;;
Oakland,2/15/2015,$155.34 ,980;;;;;;;;
Oakland,2/15/2015,$134.73 ,983;;;;;;;;
Oakland,2/15/2015,$20.71 ,980;;;;;;;;
Oakland,2/15/2015,$156.71 ,982;;;;;;;;
Oakland,2/15/2015,$38.09 ,982;;;;;;;;
Oakland,2/15/2015,$18.65 ,983;;;;;;;;
Oakland,2/15/2015,$3.63 ,980;;;;;;;;
Oakland,2/15/2015,$138.62 ,981;;;;;;;;
Oakland,2/15/2015,$24.71 ,980;;;;;;;;
Oakland,2/15/2015,$105.21 ,982;;;;;;;;
Oakland,2/15/2015,$8.09 ,980;;;;;;;;
Oakland,2/15/2015,$35.93 ,981;;;;;;;;
Oakland,2/15/2015,$161.68 ,981;;;;;;;;
Oakland,2/15/2015,$140.56 ,983;;;;;;;;
Oakland,2/15/2015,$211.26 ,982;;;;;;;;
Oakland,2/15/2015,$26.65 ,982;;;;;;;;
Oakland,2/15/2015,$175.86 ,983;;;;;;;;
Oakland,2/15/2015,$14.29 ,982;;;;;;;;
Oakland,2/15/2015,$39.76 ,982;;;;;;;;
Oakland,2/15/2015,$20.46 ,980;;;;;;;;
Oakland,2/15/2015,$166.04 ,980;;;;;;;;
Oakland,2/15/2015,$38.83 ,981;;;;;;;;
Oakland,2/15/2015,$87.47 ,982;;;;;;;;
Oakland,2/15/2015,$39.71 ,983;;;;;;;;
Oakland,2/15/2015,$130.11 ,981;;;;;;;;
Oakland,2/15/2015,$15.41 ,981;;;;;;;;
Oakland,2/15/2015,$146.37 ,983;;;;;;;;
Oakland,2/15/2015,$150.32 ,980;;;;;;;;
Oakland,2/15/2015,$148.98 ,981;;;;;;;;
Oakland,2/15/2015,$110.92 ,982;;;;;;;;
Oakland,2/15/2015,$134.56 ,981;;;;;;;;
Oakland,2/15/2015,$238.90 ,981;;;;;;;;
Oakland,2/15/2015,$33.52 ,983;;;;;;;;
Oakland,2/15/2015,$32.00 ,982;;;;;;;;
Oakland,2/15/2015,$40.85 ,983;;;;;;;;
Oakland,2/15/2015,$24.98 ,983;;;;;;;;
Oakland,2/15/2015,$32.76 ,983;;;;;;;;
Oakland,2/15/2015,$44.69 ,983;;;;;;;;
Oakland,2/15/2015,$40.85 ,981;;;;;;;;
Oakland,2/15/2015,$169.04 ,983;;;;;;;;
Oakland,2/15/2015,$174.75 ,983;;;;;;;;
Oakland,2/15/2015,$93.43 ,980;;;;;;;;
Oakland,2/15/2015,$22.29 ,980;;;;;;;;
Oakland,2/15/2015,$34.94 ,980;;;;;;;;
Oakland,2/15/2015,$143.70 ,980;;;;;;;;
Oakland,2/15/2015,$201.23 ,983;;;;;;;;
Oakland,2/15/2015,$150.46 ,980;;;;;;;;
Oakland,2/15/2015,$45.69 ,982;;;;;;;;
Oakland,2/15/2015,$37.60 ,983;;;;;;;;
Oakland,2/15/2015,$211.58 ,981;;;;;;;;
Oakland,2/15/2015,$19.42 ,983;;;;;;;;
Oakland,2/15/2015,$5.67 ,980;;;;;;;;
Oakland,2/15/2015,$4.26 ,982;;;;;;;;
Oakland,2/15/2015,$134.34 ,981;;;;;;;;
Oakland,2/15/2015,$142.38 ,983;;;;;;;;
Oakland,2/15/2015,$43.60 ,981;;;;;;;;
Oakland,2/15/2015,$36.76 ,982;;;;;;;;
Oakland,2/15/2015,$101.92 ,980;;;;;;;;
Oakland,2/15/2015,$79.98 ,981;;;;;;;;
Oakland,2/15/2015,$39.87 ,982;;;;;;;;
Oakland,2/15/2015,$5.83 ,981;;;;;;;;
Oakland,2/15/2015,$30.14 ,982;;;;;;;;
Oakland,2/15/2015,$165.24 ,980;;;;;;;;
Oakland,2/15/2015,$169.15 ,981;;;;;;;;
Oakland,2/15/2015,$24.21 ,981;;;;;;;;
Oakland,2/15/2015,$80.19 ,981;;;;;;;;
Oakland,2/15/2015,$38.40 ,981;;;;;;;;
Oakland,2/15/2015,$172.58 ,982;;;;;;;;
Oakland,2/15/2015,$15.43 ,982;;;;;;;;
Oakland,2/15/2015,$38.52 ,982;;;;;;;;
Oakland,2/15/2015,$130.95 ,982;;;;;;;;
Oakland,2/15/2015,$158.27 ,983;;;;;;;;
Oakland,2/15/2015,$163.30 ,982;;;;;;;;
Oakland,2/15/2015,$43.73 ,983;;;;;;;;
Oakland,2/15/2015,$7.16 ,982;;;;;;;;
Oakland,2/15/2015,$34.78 ,983;;;;;;;;
Oakland,2/15/2015,$133.42 ,981;;;;;;;;
Oakland,2/15/2015,$35.55 ,983;;;;;;;;
Oakland,2/15/2015,$186.39 ,981;;;;;;;;
Oakland,2/15/2015,$24.09 ,981;;;;;;;;
Oakland,2/15/2015,$15.82 ,981;;;;;;;;
Oakland,2/15/2015,$19.92 ,981;;;;;;;;
Oakland,2/15/2015,$24.14 ,981;;;;;;;;
Oakland,2/15/2015,$108.26 ,981;;;;;;;;
Oakland,2/15/2015,$34.80 ,981;;;;;;;;
Oakland,2/15/2015,$33.00 ,983;;;;;;;;
Oakland,2/15/2015,$133.77 ,983;;;;;;;;
Oakland,2/15/2015,$9.28 ,980;;;;;;;;
Oakland,2/15/2015,$133.98 ,983;;;;;;;;
Oakland,2/15/2015,$155.27 ,983;;;;;;;;
Oakland,2/15/2015,$216.77 ,982;;;;;;;;
Oakland,2/15/2015,$63.08 ,981;;;;;;;;
Oakland,2/15/2015,$41.80 ,983;;;;;;;;
Oakland,2/15/2015,$246.14 ,982;;;;;;;;
Oakland,2/15/2015,$142.72 ,981;;;;;;;;
Oakland,2/15/2015,$140.90 ,982;;;;;;;;
Oakland,2/15/2015,$54.68 ,980;;;;;;;;
Oakland,2/15/2015,$7.56 ,983;;;;;;;;
Oakland,2/15/2015,$38.81 ,983;;;;;;;;
Oakland,2/15/2015,$37.45 ,981;;;;;;;;
Oakland,2/15/2015,$32.98 ,982;;;;;;;;
Oakland,2/15/2015,$13.22 ,980;;;;;;;;
Oakland,2/15/2015,$11.08 ,983;;;;;;;;
Oakland,2/15/2015,$12.05 ,982;;;;;;;;
Oakland,2/15/2015,$36.80 ,982;;;;;;;;
Oakland,2/15/2015,$149.03 ,982;;;;;;;;
Oakland,2/15/2015,$156.68 ,980;;;;;;;;
Oakland,2/15/2015,$37.15 ,981;;;;;;;;
Oakland,2/15/2015,$36.19 ,980;;;;;;;;
Oakland,2/15/2015,$111.72 ,981;;;;;;;;
Oakland,2/15/2015,$134.59 ,983;;;;;;;;
Oakland,2/15/2015,$9.31 ,983;;;;;;;;
Oakland,2/15/2015,$3.45 ,980;;;;;;;;
Oakland,2/15/2015,$181.73 ,983;;;;;;;;
Oakland,2/15/2015,$36.17 ,980;;;;;;;;
Oakland,2/15/2015,$17.16 ,980;;;;;;;;
Oakland,2/15/2015,$177.27 ,982;;;;;;;;
Oakland,2/15/2015,$85.29 ,981;;;;;;;;
Oakland,2/15/2015,$46.42 ,983;;;;;;;;
Oakland,2/15/2015,$17.65 ,980;;;;;;;;
Oakland,2/15/2015,$39.50 ,982;;;;;;;;
Oakland,2/15/2015,$21.71 ,983;;;;;;;;
Oakland,2/15/2015,$246.24 ,983;;;;;;;;
Oakland,2/15/2015,$43.97 ,980;;;;;;;;
Oakland,2/15/2015,$14.70 ,983;;;;;;;;
Oakland,2/15/2015,$31.24 ,981;;;;;;;;
Oakland,2/15/2015,$37.20 ,981;;;;;;;;
Oakland,2/15/2015,$41.75 ,981;;;;;;;;
Oakland,2/15/2015,$140.82 ,981;;;;;;;;
Oakland,2/15/2015,$164.55 ,983;;;;;;;;
Oakland,2/15/2015,$37.17 ,981;;;;;;;;
Oakland,2/15/2015,$168.98 ,980;;;;;;;;
Oakland,2/15/2015,$110.58 ,982;;;;;;;;
Oakland,2/15/2015,$91.16 ,981;;;;;;;;
Oakland,2/15/2015,$219.17 ,983;;;;;;;;
Oakland,2/15/2015,$170.98 ,982;;;;;;;;
Oakland,2/15/2015,$34.98 ,981;;;;;;;;
Oakland,2/15/2015,$23.91 ,981;;;;;;;;
Oakland,2/15/2015,$149.02 ,982;;;;;;;;
Oakland,2/15/2015,$41.02 ,983;;;;;;;;
Oakland,2/15/2015,$12.27 ,980;;;;;;;;
Oakland,2/15/2015,$134.77 ,981;;;;;;;;
Oakland,2/15/2015,$170.29 ,982;;;;;;;;
Oakland,2/15/2015,$39.93 ,982;;;;;;;;
Oakland,2/15/2015,$34.68 ,982;;;;;;;;
Oakland,2/15/2015,$83.68 ,982;;;;;;;;
Oakland,2/15/2015,$153.18 ,982;;;;;;;;
Oakland,2/15/2015,$200.30 ,980;;;;;;;;
Oakland,2/15/2015,$33.97 ,982;;;;;;;;
Oakland,2/15/2015,$36.72 ,981;;;;;;;;
Oakland,2/15/2015,$67.96 ,980;;;;;;;;
Oakland,2/15/2015,$39.03 ,983;;;;;;;;
Oakland,2/15/2015,$24.16 ,981;;;;;;;;
Oakland,2/15/2015,$43.89 ,983;;;;;;;;
Oakland,2/15/2015,$168.29 ,983;;;;;;;;
Oakland,2/15/2015,$44.20 ,982;;;;;;;;
Oakland,2/15/2015,$33.18 ,982;;;;;;;;
Oakland,2/15/2015,$14.15 ,981;;;;;;;;
Oakland,2/15/2015,$40.94 ,982;;;;;;;;
Oakland,2/15/2015,$24.10 ,981;;;;;;;;
Oakland,2/15/2015,$169.56 ,982;;;;;;;;
Oakland,2/15/2015,$184.86 ,982;;;;;;;;
Oakland,2/15/2015,$141.54 ,981;;;;;;;;
Oakland,2/15/2015,$124.06 ,983;;;;;;;;
Oakland,2/15/2015,$10.78 ,980;;;;;;;;
Oakland,2/15/2015,$174.05 ,981;;;;;;;;
Oakland,2/15/2015,$156.02 ,980;;;;;;;;
Oakland,2/15/2015,$145.02 ,983;;;;;;;;
Oakland,2/15/2015,$39.97 ,982;;;;;;;;
Oakland,2/15/2015,$193.58 ,982;;;;;;;;
Oakland,2/15/2015,$29.38 ,982;;;;;;;;
Oakland,2/15/2015,$41.97 ,982;;;;;;;;
Oakland,2/15/2015,$218.99 ,981;;;;;;;;
Oakland,2/15/2015,$188.21 ,981;;;;;;;;
Oakland,2/15/2015,$27.72 ,981;;;;;;;;
Oakland,2/15/2015,$22.88 ,983;;;;;;;;
Oakland,2/15/2015,$150.11 ,980;;;;;;;;
Oakland,2/15/2015,$13.11 ,983;;;;;;;;
Oakland,2/15/2015,$33.04 ,982;;;;;;;;
Oakland,2/15/2015,$231.14 ,981;;;;;;;;
Oakland,2/15/2015,$141.13 ,983;;;;;;;;
Oakland,2/15/2015,$20.50 ,980;;;;;;;;
Oakland,2/15/2015,$39.93 ,980;;;;;;;;
Oakland,2/15/2015,$164.32 ,983;;;;;;;;
Oakland,2/15/2015,$32.01 ,982;;;;;;;;
Oakland,2/15/2015,$16.66 ,981;;;;;;;;
Oakland,2/15/2015,$164.93 ,982;;;;;;;;
Oakland,2/15/2015,$49.39 ,980;;;;;;;;
Oakland,2/15/2015,$86.53 ,980;;;;;;;;
Oakland,2/15/2015,$38.97 ,980;;;;;;;;
Oakland,2/15/2015,$5.17 ,982;;;;;;;;
Oakland,2/15/2015,$132.75 ,983;;;;;;;;
Oakland,2/15/2015,$34.42 ,983;;;;;;;;
Oakland,2/15/2015,$9.43 ,983;;;;;;;;
Oakland,2/15/2015,$12.39 ,981;;;;;;;;
Oakland,2/15/2015,$167.76 ,981;;;;;;;;
Oakland,2/15/2015,$38.88 ,981;;;;;;;;
Oakland,2/15/2015,$190.58 ,980;;;;;;;;
Oakland,2/15/2015,$176.48 ,981;;;;;;;;
Oakland,2/15/2015,$19.79 ,981;;;;;;;;
Oakland,2/15/2015,$156.45 ,980;;;;;;;;
Oakland,2/15/2015,$211.30 ,981;;;;;;;;
Oakland,2/15/2015,$230.74 ,980;;;;;;;;
Oakland,2/15/2015,$220.80 ,982;;;;;;;;
Oakland,2/15/2015,$146.52 ,981;;;;;;;;
Oakland,2/15/2015,$40.92 ,981;;;;;;;;
Oakland,2/15/2015,$40.05 ,980;;;;;;;;
Oakland,2/15/2015,$132.97 ,982;;;;;;;;
Oakland,2/15/2015,$173.09 ,981;;;;;;;;
Oakland,2/15/2015,$156.04 ,983;;;;;;;;
Oakland,2/15/2015,$102.74 ,983;;;;;;;;
Oakland,2/15/2015,$19.13 ,980;;;;;;;;
Oakland,2/15/2015,$4.52 ,983;;;;;;;;
Oakland,2/15/2015,$23.33 ,980;;;;;;;;
Oakland,2/15/2015,$39.81 ,980;;;;;;;;
Oakland,2/15/2015,$33.92 ,982;;;;;;;;
Oakland,2/15/2015,$34.86 ,981;;;;;;;;
Oakland,2/15/2015,$9.44 ,981;;;;;;;;
Oakland,2/15/2015,$51.35 ,980;;;;;;;;
Oakland,2/15/2015,$167.25 ,982;;;;;;;;
Oakland,2/15/2015,$221.61 ,980;;;;;;;;
Oakland,2/15/2015,$157.19 ,983;;;;;;;;
Oakland,2/15/2015,$136.73 ,982;;;;;;;;
Oakland,2/15/2015,$161.93 ,980;;;;;;;;
Oakland,2/15/2015,$148.73 ,983;;;;;;;;
Oakland,2/15/2015,$129.89 ,980;;;;;;;;
Oakland,2/15/2015,$41.07 ,981;;;;;;;;
Oakland,2/15/2015,$140.64 ,983;;;;;;;;
Oakland,2/15/2015,$158.52 ,983;;;;;;;;
Oakland,2/15/2015,$112.26 ,983;;;;;;;;
Oakland,2/15/2015,$72.04 ,982;;;;;;;;
Oakland,2/15/2015,$42.41 ,982;;;;;;;;
Oakland,2/15/2015,$114.90 ,982;;;;;;;;
Oakland,2/15/2015,$38.08 ,983;;;;;;;;
Oakland,2/15/2015,$100.90 ,983;;;;;;;;
Oakland,2/15/2015,$38.78 ,982;;;;;;;;
Oakland,2/15/2015,$20.34 ,982;;;;;;;;
Oakland,2/15/2015,$21.45 ,983;;;;;;;;
Oakland,2/15/2015,$196.14 ,983;;;;;;;;
Oakland,2/15/2015,$144.82 ,983;;;;;;;;
Oakland,2/15/2015,$174.74 ,981;;;;;;;;
Oakland,2/15/2015,$113.81 ,980;;;;;;;;
Oakland,2/15/2015,$109.85 ,982;;;;;;;;
Oakland,2/15/2015,$3.85 ,981;;;;;;;;
Oakland,2/15/2015,$229.44 ,980;;;;;;;;
Oakland,2/15/2015,$36.11 ,983;;;;;;;;
Oakland,2/15/2015,$51.22 ,980;;;;;;;;
Oakland,2/15/2015,$149.32 ,981;;;;;;;;
Oakland,2/15/2015,$39.65 ,982;;;;;;;;
Oakland,2/15/2015,$174.16 ,980;;;;;;;;
Oakland,2/15/2015,$158.06 ,980;;;;;;;;
Oakland,2/15/2015,$180.23 ,980;;;;;;;;
Oakland,2/15/2015,$23.65 ,983;;;;;;;;
Oakland,2/15/2015,$148.36 ,981;;;;;;;;
Oakland,2/15/2015,$30.24 ,981;;;;;;;;
Oakland,2/15/2015,$6.87 ,983;;;;;;;;
Oakland,2/15/2015,$41.98 ,983;;;;;;;;
Oakland,2/15/2015,$11.39 ,981;;;;;;;;
Oakland,2/15/2015,$11.22 ,982;;;;;;;;
Oakland,2/15/2015,$8.15 ,982;;;;;;;;
Oakland,2/15/2015,$20.77 ,980;;;;;;;;
Oakland,2/15/2015,$40.08 ,983;;;;;;;;
Oakland,2/15/2015,$31.22 ,981;;;;;;;;
Oakland,2/15/2015,$175.83 ,980;;;;;;;;
Oakland,2/15/2015,$66.14 ,980;;;;;;;;
Oakland,2/15/2015,$234.25 ,982;;;;;;;;
Oakland,2/15/2015,$39.99 ,982;;;;;;;;
Oakland,2/15/2015,$152.52 ,980;;;;;;;;
Oakland,2/15/2015,$32.94 ,983;;;;;;;;
Oakland,2/15/2015,$172.89 ,980;;;;;;;;
Oakland,2/15/2015,$41.33 ,981;;;;;;;;
Oakland,2/15/2015,$40.48 ,981;;;;;;;;
Oakland,2/15/2015,$43.46 ,982;;;;;;;;
Oakland,2/15/2015,$161.22 ,983;;;;;;;;
Oakland,2/15/2015,$5.39 ,981;;;;;;;;
Oakland,2/16/2015,$243.43 ,981;;;;;;;;
Oakland,2/16/2015,$216.15 ,983;;;;;;;;
Oakland,2/16/2015,$164.94 ,982;;;;;;;;
Oakland,2/16/2015,$191.89 ,983;;;;;;;;
Oakland,2/16/2015,$151.45 ,983;;;;;;;;
Oakland,2/16/2015,$37.13 ,981;;;;;;;;
Oakland,2/16/2015,$39.87 ,982;;;;;;;;
Oakland,2/16/2015,$17.52 ,982;;;;;;;;
Oakland,2/16/2015,$6.75 ,981;;;;;;;;
Oakland,2/16/2015,$19.28 ,983;;;;;;;;
Oakland,2/16/2015,$35.57 ,980;;;;;;;;
Oakland,2/16/2015,$155.73 ,980;;;;;;;;
Oakland,2/16/2015,$30.83 ,983;;;;;;;;
Oakland,2/16/2015,$3.38 ,982;;;;;;;;
Oakland,2/16/2015,$13.22 ,980;;;;;;;;
Oakland,2/16/2015,$145.15 ,981;;;;;;;;
Oakland,2/16/2015,$157.94 ,982;;;;;;;;
Oakland,2/16/2015,$170.27 ,982;;;;;;;;
Oakland,2/16/2015,$41.59 ,981;;;;;;;;
Oakland,2/16/2015,$157.82 ,983;;;;;;;;
Oakland,2/16/2015,$36.70 ,982;;;;;;;;
Oakland,2/16/2015,$34.18 ,982;;;;;;;;
Oakland,2/16/2015,$39.55 ,981;;;;;;;;
Oakland,2/16/2015,$35.52 ,981;;;;;;;;
Oakland,2/16/2015,$224.01 ,981;;;;;;;;
Oakland,2/16/2015,$13.11 ,983;;;;;;;;
Oakland,2/16/2015,$142.25 ,980;;;;;;;;
Oakland,2/16/2015,$36.81 ,983;;;;;;;;
Oakland,2/16/2015,$30.37 ,981;;;;;;;;
Oakland,2/16/2015,$164.69 ,982;;;;;;;;
Oakland,2/16/2015,$32.75 ,983;;;;;;;;
Oakland,2/16/2015,$9.21 ,981;;;;;;;;
Oakland,2/16/2015,$8.64 ,983;;;;;;;;
Oakland,2/16/2015,$160.12 ,981;;;;;;;;
Oakland,2/16/2015,$32.06 ,982;;;;;;;;
Oakland,2/16/2015,$74.32 ,983;;;;;;;;
Oakland,2/16/2015,$41.05 ,980;;;;;;;;
Oakland,2/16/2015,$151.03 ,981;;;;;;;;
Oakland,2/16/2015,$171.50 ,981;;;;;;;;
Oakland,2/16/2015,$170.37 ,980;;;;;;;;
Oakland,2/16/2015,$32.07 ,981;;;;;;;;
Oakland,2/16/2015,$4.16 ,980;;;;;;;;
Oakland,2/16/2015,$201.60 ,981;;;;;;;;
Oakland,2/16/2015,$38.90 ,982;;;;;;;;
Oakland,2/16/2015,$15.49 ,980;;;;;;;;
Oakland,2/16/2015,$38.57 ,982;;;;;;;;
Oakland,2/16/2015,$46.06 ,983;;;;;;;;
Oakland,2/16/2015,$183.30 ,982;;;;;;;;
Oakland,2/16/2015,$96.34 ,980;;;;;;;;
Oakland,2/16/2015,$194.02 ,981;;;;;;;;
Oakland,2/16/2015,$155.90 ,982;;;;;;;;
Oakland,2/16/2015,$35.87 ,982;;;;;;;;
Oakland,2/16/2015,$134.97 ,981;;;;;;;;
Oakland,2/16/2015,$62.94 ,982;;;;;;;;
Oakland,2/16/2015,$136.41 ,980;;;;;;;;
Oakland,2/16/2015,$7.92 ,981;;;;;;;;
Oakland,2/16/2015,$134.51 ,983;;;;;;;;
Oakland,2/16/2015,$13.13 ,980;;;;;;;;
Oakland,2/16/2015,$24.60 ,982;;;;;;;;
Oakland,2/16/2015,$24.39 ,980;;;;;;;;
Oakland,2/16/2015,$6.39 ,982;;;;;;;;
Oakland,2/16/2015,$20.53 ,980;;;;;;;;
Oakland,2/16/2015,$42.87 ,980;;;;;;;;
Oakland,2/16/2015,$11.45 ,981;;;;;;;;
Oakland,2/16/2015,$42.91 ,980;;;;;;;;
Oakland,2/16/2015,$39.05 ,982;;;;;;;;
Oakland,2/16/2015,$4.38 ,983;;;;;;;;
Oakland,2/16/2015,$40.98 ,980;;;;;;;;
Oakland,2/16/2015,$36.28 ,980;;;;;;;;
Oakland,2/16/2015,$11.07 ,982;;;;;;;;
Oakland,2/16/2015,$187.14 ,982;;;;;;;;
Oakland,2/16/2015,$166.31 ,982;;;;;;;;
Oakland,2/16/2015,$15.57 ,981;;;;;;;;
Oakland,2/16/2015,$163.62 ,983;;;;;;;;
Oakland,2/16/2015,$138.56 ,981;;;;;;;;
Oakland,2/16/2015,$33.65 ,980;;;;;;;;
Oakland,2/16/2015,$5.97 ,981;;;;;;;;
Oakland,2/16/2015,$6.75 ,980;;;;;;;;
Oakland,2/16/2015,$127.82 ,983;;;;;;;;
Oakland,2/16/2015,$205.50 ,981;;;;;;;;
Oakland,2/16/2015,$114.99 ,983;;;;;;;;
Oakland,2/16/2015,$81.64 ,982;;;;;;;;
Oakland,2/16/2015,$149.32 ,980;;;;;;;;
Oakland,2/16/2015,$40.80 ,980;;;;;;;;
Oakland,2/16/2015,$130.32 ,980;;;;;;;;
Oakland,2/16/2015,$200.42 ,980;;;;;;;;
Oakland,2/16/2015,$6.31 ,981;;;;;;;;
Oakland,2/16/2015,$35.78 ,983;;;;;;;;
Oakland,2/16/2015,$163.87 ,981;;;;;;;;
Oakland,2/16/2015,$43.43 ,982;;;;;;;;
Oakland,2/16/2015,$9.81 ,981;;;;;;;;
Oakland,2/16/2015,$171.08 ,983;;;;;;;;
Oakland,2/16/2015,$36.22 ,982;;;;;;;;
Oakland,2/16/2015,$41.85 ,982;;;;;;;;
Oakland,2/16/2015,$154.68 ,980;;;;;;;;
Oakland,2/16/2015,$49.70 ,980;;;;;;;;
Oakland,2/16/2015,$237.79 ,981;;;;;;;;
Oakland,2/16/2015,$150.54 ,982;;;;;;;;
Oakland,2/16/2015,$244.15 ,980;;;;;;;;
Oakland,2/16/2015,$244.78 ,982;;;;;;;;
Oakland,2/16/2015,$147.80 ,981;;;;;;;;
Oakland,2/16/2015,$156.34 ,982;;;;;;;;
Oakland,2/16/2015,$18.59 ,981;;;;;;;;
Oakland,2/16/2015,$36.38 ,982;;;;;;;;
Oakland,2/16/2015,$11.76 ,983;;;;;;;;
Oakland,2/16/2015,$32.08 ,982;;;;;;;;
Oakland,2/16/2015,$33.95 ,982;;;;;;;;
Oakland,2/16/2015,$199.48 ,983;;;;;;;;
Oakland,2/16/2015,$90.01 ,981;;;;;;;;
Oakland,2/16/2015,$246.93 ,983;;;;;;;;
Oakland,2/16/2015,$76.37 ,981;;;;;;;;
Oakland,2/16/2015,$7.72 ,983;;;;;;;;
Oakland,2/16/2015,$15.75 ,982;;;;;;;;
Oakland,2/16/2015,$3.03 ,982;;;;;;;;
Oakland,2/16/2015,$3.49 ,982;;;;;;;;
Oakland,2/16/2015,$35.23 ,982;;;;;;;;
Oakland,2/16/2015,$45.42 ,980;;;;;;;;
Oakland,2/16/2015,$42.72 ,980;;;;;;;;
Oakland,2/16/2015,$151.87 ,982;;;;;;;;
Oakland,2/16/2015,$158.36 ,980;;;;;;;;
Oakland,2/16/2015,$38.01 ,983;;;;;;;;
Oakland,2/16/2015,$160.50 ,982;;;;;;;;
Oakland,2/16/2015,$34.82 ,983;;;;;;;;
Oakland,2/16/2015,$122.16 ,983;;;;;;;;
Oakland,2/16/2015,$48.62 ,980;;;;;;;;
Oakland,2/16/2015,$33.61 ,982;;;;;;;;
Oakland,2/16/2015,$34.77 ,982;;;;;;;;
Oakland,2/16/2015,$60.03 ,980;;;;;;;;
Oakland,2/16/2015,$14.64 ,981;;;;;;;;
Oakland,2/16/2015,$12.45 ,980;;;;;;;;
Oakland,2/16/2015,$140.52 ,982;;;;;;;;
Oakland,2/16/2015,$206.65 ,980;;;;;;;;
Oakland,2/16/2015,$37.40 ,980;;;;;;;;
Oakland,2/16/2015,$20.83 ,982;;;;;;;;
Oakland,2/16/2015,$6.02 ,982;;;;;;;;
Oakland,2/16/2015,$43.27 ,981;;;;;;;;
Oakland,2/16/2015,$142.06 ,980;;;;;;;;
Oakland,2/16/2015,$17.49 ,980;;;;;;;;
Oakland,2/16/2015,$8.96 ,981;;;;;;;;
Oakland,2/16/2015,$17.75 ,983;;;;;;;;
Oakland,2/16/2015,$11.30 ,981;;;;;;;;
Oakland,2/16/2015,$171.31 ,982;;;;;;;;
Oakland,2/16/2015,$151.58 ,981;;;;;;;;
Oakland,2/16/2015,$10.07 ,983;;;;;;;;
Oakland,2/16/2015,$162.09 ,982;;;;;;;;
Oakland,2/16/2015,$39.91 ,980;;;;;;;;
Oakland,2/16/2015,$35.51 ,980;;;;;;;;
Oakland,2/16/2015,$180.32 ,980;;;;;;;;
Oakland,2/16/2015,$36.76 ,982;;;;;;;;
Oakland,2/16/2015,$13.08 ,980;;;;;;;;
Oakland,2/16/2015,$14.24 ,983;;;;;;;;
Oakland,2/16/2015,$166.44 ,983;;;;;;;;
Oakland,2/16/2015,$40.53 ,982;;;;;;;;
Oakland,2/16/2015,$6.93 ,982;;;;;;;;
Oakland,2/16/2015,$33.58 ,982;;;;;;;;
Oakland,2/16/2015,$162.05 ,982;;;;;;;;
Oakland,2/16/2015,$219.44 ,982;;;;;;;;
Oakland,2/16/2015,$14.95 ,983;;;;;;;;
Oakland,2/16/2015,$238.46 ,982;;;;;;;;
Oakland,2/16/2015,$41.61 ,980;;;;;;;;
Oakland,2/16/2015,$174.00 ,982;;;;;;;;
Oakland,2/16/2015,$184.96 ,980;;;;;;;;
Oakland,2/16/2015,$36.98 ,983;;;;;;;;
Oakland,2/16/2015,$177.83 ,982;;;;;;;;
Oakland,2/16/2015,$170.92 ,981;;;;;;;;
Oakland,2/16/2015,$141.48 ,983;;;;;;;;
Oakland,2/16/2015,$22.29 ,981;;;;;;;;
Oakland,2/16/2015,$6.15 ,983;;;;;;;;
Oakland,2/16/2015,$161.80 ,982;;;;;;;;
Oakland,2/16/2015,$20.41 ,981;;;;;;;;
Oakland,2/16/2015,$55.78 ,982;;;;;;;;
Oakland,2/16/2015,$36.38 ,981;;;;;;;;
Oakland,2/16/2015,$140.34 ,983;;;;;;;;
Oakland,2/16/2015,$75.32 ,980;;;;;;;;
Oakland,2/16/2015,$164.66 ,981;;;;;;;;
Oakland,2/16/2015,$169.76 ,980;;;;;;;;
Oakland,2/16/2015,$70.72 ,982;;;;;;;;
Oakland,2/16/2015,$40.73 ,982;;;;;;;;
Oakland,2/16/2015,$9.59 ,981;;;;;;;;
Oakland,2/16/2015,$92.38 ,982;;;;;;;;
Oakland,2/16/2015,$188.15 ,982;;;;;;;;
Oakland,2/16/2015,$149.46 ,980;;;;;;;;
Oakland,2/16/2015,$115.13 ,983;;;;;;;;
Oakland,2/16/2015,$34.90 ,983;;;;;;;;
Oakland,2/16/2015,$10.36 ,982;;;;;;;;
Oakland,2/16/2015,$190.94 ,983;;;;;;;;
Oakland,2/16/2015,$19.67 ,983;;;;;;;;
Oakland,2/16/2015,$145.65 ,982;;;;;;;;
Oakland,2/16/2015,$39.23 ,980;;;;;;;;
Oakland,2/16/2015,$199.04 ,980;;;;;;;;
Oakland,2/16/2015,$23.07 ,980;;;;;;;;
Oakland,2/16/2015,$76.24 ,983;;;;;;;;
Oakland,2/16/2015,$23.05 ,982;;;;;;;;
Oakland,2/16/2015,$31.13 ,982;;;;;;;;
Oakland,2/16/2015,$133.36 ,980;;;;;;;;
Oakland,2/16/2015,$176.44 ,980;;;;;;;;
Oakland,2/16/2015,$166.78 ,982;;;;;;;;
Oakland,2/16/2015,$49.49 ,980;;;;;;;;
Oakland,2/16/2015,$174.57 ,983;;;;;;;;
Oakland,2/16/2015,$190.22 ,981;;;;;;;;
Oakland,2/16/2015,$161.24 ,981;;;;;;;;
Oakland,2/16/2015,$50.41 ,980;;;;;;;;
Oakland,2/16/2015,$34.24 ,980;;;;;;;;
Oakland,2/16/2015,$114.32 ,982;;;;;;;;
Oakland,2/16/2015,$228.09 ,982;;;;;;;;
Oakland,2/16/2015,$32.45 ,982;;;;;;;;
Oakland,2/16/2015,$107.63 ,980;;;;;;;;
Oakland,2/16/2015,$42.19 ,982;;;;;;;;
Oakland,2/16/2015,$58.70 ,980;;;;;;;;
Oakland,2/16/2015,$10.06 ,983;;;;;;;;
Oakland,2/16/2015,$15.83 ,983;;;;;;;;
Oakland,2/16/2015,$157.83 ,981;;;;;;;;
Oakland,2/16/2015,$34.02 ,981;;;;;;;;
Oakland,2/16/2015,$16.95 ,980;;;;;;;;
Oakland,2/16/2015,$45.52 ,982;;;;;;;;
Oakland,2/16/2015,$172.32 ,982;;;;;;;;
Oakland,2/16/2015,$28.37 ,980;;;;;;;;
Oakland,2/16/2015,$3.68 ,981;;;;;;;;
Oakland,2/16/2015,$41.10 ,982;;;;;;;;
Oakland,2/16/2015,$153.07 ,981;;;;;;;;
Oakland,2/16/2015,$146.32 ,981;;;;;;;;
Oakland,2/16/2015,$8.81 ,980;;;;;;;;
Oakland,2/16/2015,$170.06 ,982;;;;;;;;
Oakland,2/16/2015,$143.22 ,982;;;;;;;;
Oakland,2/16/2015,$21.72 ,980;;;;;;;;
Oakland,2/16/2015,$123.61 ,982;;;;;;;;
Oakland,2/16/2015,$172.82 ,980;;;;;;;;
Oakland,2/16/2015,$41.35 ,983;;;;;;;;
Oakland,2/16/2015,$122.71 ,983;;;;;;;;
Oakland,2/16/2015,$33.05 ,983;;;;;;;;
Oakland,2/16/2015,$37.91 ,981;;;;;;;;
Oakland,2/16/2015,$38.89 ,983;;;;;;;;
Oakland,2/16/2015,$125.24 ,982;;;;;;;;
Oakland,2/16/2015,$29.86 ,982;;;;;;;;
Oakland,2/16/2015,$161.13 ,981;;;;;;;;
Oakland,2/16/2015,$37.02 ,980;;;;;;;;
Oakland,2/16/2015,$140.24 ,981;;;;;;;;
Oakland,2/16/2015,$245.51 ,982;;;;;;;;
Oakland,2/16/2015,$3.24 ,983;;;;;;;;
Oakland,2/16/2015,$155.78 ,983;;;;;;;;
Oakland,2/16/2015,$37.80 ,982;;;;;;;;
Oakland,2/16/2015,$20.19 ,980;;;;;;;;
Oakland,2/16/2015,$188.13 ,981;;;;;;;;
Oakland,2/16/2015,$19.98 ,981;;;;;;;;
Oakland,2/16/2015,$186.04 ,983;;;;;;;;
Oakland,2/16/2015,$227.95 ,982;;;;;;;;
Oakland,2/16/2015,$13.86 ,980;;;;;;;;
Oakland,2/16/2015,$11.65 ,981;;;;;;;;
Oakland,2/16/2015,$151.82 ,980;;;;;;;;
Oakland,2/16/2015,$19.10 ,983;;;;;;;;
Oakland,2/16/2015,$153.23 ,983;;;;;;;;
Oakland,2/16/2015,$80.57 ,981;;;;;;;;
Oakland,2/16/2015,$39.39 ,982;;;;;;;;
Oakland,2/16/2015,$4.11 ,981;;;;;;;;
Oakland,2/16/2015,$113.05 ,983;;;;;;;;
Oakland,2/16/2015,$50.92 ,980;;;;;;;;
Oakland,2/16/2015,$229.53 ,980;;;;;;;;
Oakland,2/16/2015,$24.63 ,980;;;;;;;;
Oakland,2/16/2015,$110.44 ,983;;;;;;;;
Oakland,2/16/2015,$7.30 ,981;;;;;;;;
Oakland,2/16/2015,$10.39 ,980;;;;;;;;
Oakland,2/16/2015,$16.12 ,980;;;;;;;;
Oakland,2/16/2015,$134.55 ,981;;;;;;;;
Oakland,2/16/2015,$105.87 ,981;;;;;;;;
Oakland,2/16/2015,$7.31 ,980;;;;;;;;
Oakland,2/16/2015,$239.27 ,983;;;;;;;;
Oakland,2/16/2015,$192.17 ,981;;;;;;;;
Oakland,2/16/2015,$59.21 ,982;;;;;;;;
Oakland,2/16/2015,$10.13 ,983;;;;;;;;
Oakland,2/16/2015,$48.41 ,981;;;;;;;;
Oakland,2/16/2015,$42.26 ,980;;;;;;;;
Oakland,2/16/2015,$183.83 ,980;;;;;;;;
Oakland,2/16/2015,$146.71 ,982;;;;;;;;
Oakland,2/16/2015,$16.27 ,980;;;;;;;;
Oakland,2/16/2015,$38.57 ,981;;;;;;;;
Oakland,2/16/2015,$35.12 ,983;;;;;;;;
Oakland,2/16/2015,$172.88 ,981;;;;;;;;
Oakland,2/16/2015,$176.09 ,983;;;;;;;;
Oakland,2/16/2015,$13.31 ,982;;;;;;;;
Oakland,2/16/2015,$38.73 ,981;;;;;;;;
Oakland,2/16/2015,$136.32 ,983;;;;;;;;
Oakland,2/16/2015,$179.91 ,980;;;;;;;;
Oakland,2/16/2015,$4.46 ,980;;;;;;;;
Oakland,2/16/2015,$40.35 ,980;;;;;;;;
Oakland,2/16/2015,$18.02 ,981;;;;;;;;
Oakland,2/16/2015,$44.81 ,983;;;;;;;;
Oakland,2/16/2015,$37.13 ,983;;;;;;;;
Oakland,2/16/2015,$151.14 ,980;;;;;;;;
Oakland,2/16/2015,$72.91 ,981;;;;;;;;
Oakland,2/16/2015,$39.98 ,981;;;;;;;;
Oakland,2/16/2015,$124.57 ,983;;;;;;;;
Oakland,2/16/2015,$150.63 ,981;;;;;;;;
Oakland,2/16/2015,$175.14 ,981;;;;;;;;
Oakland,2/16/2015,$144.45 ,981;;;;;;;;
Oakland,2/16/2015,$37.09 ,982;;;;;;;;
Oakland,2/16/2015,$171.06 ,981;;;;;;;;
Oakland,2/16/2015,$32.52 ,982;;;;;;;;
Oakland,2/16/2015,$109.11 ,983;;;;;;;;
Oakland,2/16/2015,$172.93 ,981;;;;;;;;
Oakland,2/16/2015,$42.27 ,981;;;;;;;;
Oakland,2/16/2015,$179.77 ,981;;;;;;;;
Oakland,2/16/2015,$131.00 ,982;;;;;;;;
Oakland,2/16/2015,$9.23 ,981;;;;;;;;
Oakland,2/16/2015,$44.30 ,982;;;;;;;;
Oakland,2/16/2015,$11.93 ,982;;;;;;;;
Oakland,2/16/2015,$21.97 ,980;;;;;;;;
Oakland,2/16/2015,$127.00 ,980;;;;;;;;
Oakland,2/16/2015,$42.42 ,983;;;;;;;;
Oakland,2/16/2015,$37.34 ,983;;;;;;;;
Oakland,2/16/2015,$195.20 ,982;;;;;;;;
Oakland,2/16/2015,$36.49 ,981;;;;;;;;
Oakland,2/16/2015,$34.16 ,982;;;;;;;;
Oakland,2/16/2015,$210.77 ,982;;;;;;;;
Oakland,2/16/2015,$6.46 ,981;;;;;;;;
Oakland,2/16/2015,$62.54 ,982;;;;;;;;
Oakland,2/16/2015,$34.83 ,983;;;;;;;;
Oakland,2/16/2015,$33.85 ,982;;;;;;;;
Oakland,2/16/2015,$41.61 ,983;;;;;;;;
Oakland,2/16/2015,$148.08 ,981;;;;;;;;
Oakland,2/16/2015,$39.82 ,980;;;;;;;;
Oakland,2/16/2015,$31.41 ,982;;;;;;;;
Oakland,2/16/2015,$23.12 ,983;;;;;;;;
Oakland,2/16/2015,$41.75 ,982;;;;;;;;
Oakland,2/16/2015,$4.32 ,981;;;;;;;;
Oakland,2/16/2015,$157.69 ,981;;;;;;;;
Oakland,2/16/2015,$171.37 ,982;;;;;;;;
Oakland,2/16/2015,$19.76 ,982;;;;;;;;
Oakland,2/16/2015,$122.04 ,982;;;;;;;;
Oakland,2/16/2015,$46.12 ,980;;;;;;;;
Oakland,2/16/2015,$38.06 ,982;;;;;;;;
Oakland,2/16/2015,$19.00 ,982;;;;;;;;
Oakland,2/16/2015,$23.66 ,982;;;;;;;;
Oakland,2/16/2015,$186.77 ,982;;;;;;;;
Oakland,2/16/2015,$37.85 ,982;;;;;;;;
Oakland,2/16/2015,$10.65 ,980;;;;;;;;
Oakland,2/16/2015,$187.44 ,982;;;;;;;;
Oakland,2/16/2015,$186.42 ,982;;;;;;;;
Oakland,2/16/2015,$12.18 ,982;;;;;;;;
Oakland,2/16/2015,$33.06 ,981;;;;;;;;
Oakland,2/16/2015,$200.87 ,982;;;;;;;;
Oakland,2/17/2015,$43.02 ,983;;;;;;;;
Oakland,2/17/2015,$186.87 ,983;;;;;;;;
Oakland,2/17/2015,$34.62 ,980;;;;;;;;
Oakland,2/17/2015,$19.69 ,983;;;;;;;;
Oakland,2/17/2015,$12.18 ,981;;;;;;;;
Oakland,2/17/2015,$38.62 ,983;;;;;;;;
Oakland,2/17/2015,$168.56 ,980;;;;;;;;
Oakland,2/17/2015,$177.57 ,981;;;;;;;;
Oakland,2/17/2015,$105.82 ,981;;;;;;;;
Oakland,2/17/2015,$194.35 ,983;;;;;;;;
Oakland,2/17/2015,$16.22 ,982;;;;;;;;
Oakland,2/17/2015,$8.13 ,983;;;;;;;;
Oakland,2/17/2015,$233.42 ,983;;;;;;;;
Oakland,2/17/2015,$41.73 ,982;;;;;;;;
Oakland,2/17/2015,$196.48 ,980;;;;;;;;
Oakland,2/17/2015,$18.66 ,980;;;;;;;;
Oakland,2/17/2015,$180.45 ,982;;;;;;;;
Oakland,2/17/2015,$131.17 ,980;;;;;;;;
Oakland,2/17/2015,$38.85 ,980;;;;;;;;
Oakland,2/17/2015,$6.20 ,982;;;;;;;;
Oakland,2/17/2015,$145.39 ,983;;;;;;;;
Oakland,2/17/2015,$16.40 ,983;;;;;;;;
Oakland,2/17/2015,$16.45 ,983;;;;;;;;
Oakland,2/17/2015,$22.13 ,982;;;;;;;;
Oakland,2/17/2015,$78.20 ,983;;;;;;;;
Oakland,2/17/2015,$20.68 ,982;;;;;;;;
Oakland,2/17/2015,$46.59 ,983;;;;;;;;
Oakland,2/17/2015,$27.73 ,982;;;;;;;;
Oakland,2/17/2015,$10.89 ,983;;;;;;;;
Oakland,2/17/2015,$170.08 ,981;;;;;;;;
Oakland,2/17/2015,$128.84 ,982;;;;;;;;
Oakland,2/17/2015,$140.80 ,983;;;;;;;;
Oakland,2/17/2015,$44.96 ,981;;;;;;;;
Oakland,2/17/2015,$195.16 ,982;;;;;;;;
Oakland,2/17/2015,$39.02 ,983;;;;;;;;
Oakland,2/17/2015,$240.72 ,983;;;;;;;;
Oakland,2/17/2015,$36.28 ,983;;;;;;;;
Oakland,2/17/2015,$157.36 ,982;;;;;;;;
Oakland,2/17/2015,$107.94 ,980;;;;;;;;
Oakland,2/17/2015,$18.84 ,981;;;;;;;;
Oakland,2/17/2015,$166.62 ,981;;;;;;;;
Oakland,2/17/2015,$39.91 ,983;;;;;;;;
Oakland,2/17/2015,$214.89 ,980;;;;;;;;
Oakland,2/17/2015,$37.02 ,982;;;;;;;;
Oakland,2/17/2015,$206.53 ,980;;;;;;;;
Oakland,2/17/2015,$44.08 ,980;;;;;;;;
Oakland,2/17/2015,$35.37 ,980;;;;;;;;
Oakland,2/17/2015,$129.84 ,981;;;;;;;;
Oakland,2/17/2015,$19.73 ,982;;;;;;;;
Oakland,2/17/2015,$4.14 ,981;;;;;;;;
Oakland,2/17/2015,$40.03 ,980;;;;;;;;
Oakland,2/17/2015,$179.70 ,983;;;;;;;;
Oakland,2/17/2015,$16.91 ,980;;;;;;;;
Oakland,2/17/2015,$33.26 ,981;;;;;;;;
Oakland,2/17/2015,$19.61 ,981;;;;;;;;
Oakland,2/17/2015,$210.05 ,980;;;;;;;;
Oakland,2/17/2015,$9.83 ,980;;;;;;;;
Oakland,2/17/2015,$48.08 ,983;;;;;;;;
Oakland,2/17/2015,$37.61 ,981;;;;;;;;
Oakland,2/17/2015,$199.88 ,981;;;;;;;;
Oakland,2/17/2015,$38.64 ,981;;;;;;;;
Oakland,2/17/2015,$7.21 ,982;;;;;;;;
Oakland,2/17/2015,$18.47 ,982;;;;;;;;
Oakland,2/17/2015,$33.59 ,983;;;;;;;;
Oakland,2/17/2015,$45.88 ,981;;;;;;;;
Oakland,2/17/2015,$38.68 ,983;;;;;;;;
Oakland,2/17/2015,$13.38 ,982;;;;;;;;
Oakland,2/17/2015,$85.72 ,982;;;;;;;;
Oakland,2/17/2015,$89.55 ,981;;;;;;;;
Oakland,2/17/2015,$6.71 ,981;;;;;;;;
Oakland,2/17/2015,$143.92 ,983;;;;;;;;
Oakland,2/17/2015,$64.99 ,983;;;;;;;;
Oakland,2/17/2015,$178.78 ,983;;;;;;;;
Oakland,2/17/2015,$187.02 ,983;;;;;;;;
Oakland,2/17/2015,$73.43 ,981;;;;;;;;
Oakland,2/17/2015,$90.83 ,982;;;;;;;;
Oakland,2/17/2015,$14.47 ,982;;;;;;;;
Oakland,2/17/2015,$3.44 ,982;;;;;;;;
Oakland,2/17/2015,$9.56 ,981;;;;;;;;
Oakland,2/17/2015,$14.17 ,983;;;;;;;;
Oakland,2/17/2015,$162.57 ,983;;;;;;;;
Oakland,2/17/2015,$38.42 ,982;;;;;;;;
Oakland,2/17/2015,$184.17 ,983;;;;;;;;
Oakland,2/17/2015,$211.97 ,982;;;;;;;;
Oakland,2/17/2015,$40.42 ,982;;;;;;;;
Oakland,2/17/2015,$42.80 ,980;;;;;;;;
Oakland,2/17/2015,$38.47 ,982;;;;;;;;
Oakland,2/17/2015,$36.06 ,983;;;;;;;;
Oakland,2/17/2015,$171.08 ,982;;;;;;;;
Oakland,2/17/2015,$170.18 ,982;;;;;;;;
Oakland,2/17/2015,$3.03 ,983;;;;;;;;
Oakland,2/17/2015,$12.96 ,983;;;;;;;;
Oakland,2/17/2015,$16.95 ,983;;;;;;;;
Oakland,2/17/2015,$7.83 ,981;;;;;;;;
Oakland,2/17/2015,$133.08 ,982;;;;;;;;
Oakland,2/17/2015,$152.41 ,980;;;;;;;;
Oakland,2/17/2015,$186.98 ,981;;;;;;;;
Oakland,2/17/2015,$169.06 ,982;;;;;;;;
Oakland,2/17/2015,$36.79 ,981;;;;;;;;
Oakland,2/17/2015,$233.23 ,983;;;;;;;;
Oakland,2/17/2015,$117.11 ,983;;;;;;;;
Oakland,2/17/2015,$20.75 ,981;;;;;;;;
Oakland,2/17/2015,$191.21 ,982;;;;;;;;
Oakland,2/17/2015,$6.39 ,982;;;;;;;;
Oakland,2/17/2015,$20.35 ,982;;;;;;;;
Oakland,2/17/2015,$42.05 ,980;;;;;;;;
Oakland,2/17/2015,$247.03 ,980;;;;;;;;
Oakland,2/17/2015,$47.25 ,983;;;;;;;;
Oakland,2/17/2015,$167.15 ,982;;;;;;;;
Oakland,2/17/2015,$194.30 ,983;;;;;;;;
Oakland,2/17/2015,$150.69 ,983;;;;;;;;
Oakland,2/17/2015,$152.25 ,981;;;;;;;;
Oakland,2/17/2015,$37.81 ,983;;;;;;;;
Oakland,2/17/2015,$152.80 ,981;;;;;;;;
Oakland,2/17/2015,$22.91 ,983;;;;;;;;
Oakland,2/17/2015,$140.84 ,982;;;;;;;;
Oakland,2/17/2015,$131.05 ,982;;;;;;;;
Oakland,2/17/2015,$5.32 ,980;;;;;;;;
Oakland,2/17/2015,$170.48 ,981;;;;;;;;
Oakland,2/17/2015,$13.42 ,983;;;;;;;;
Oakland,2/17/2015,$7.19 ,980;;;;;;;;
Oakland,2/17/2015,$22.52 ,981;;;;;;;;
Oakland,2/17/2015,$165.99 ,981;;;;;;;;
Oakland,2/17/2015,$18.13 ,981;;;;;;;;
Oakland,2/17/2015,$172.68 ,982;;;;;;;;
Oakland,2/17/2015,$13.06 ,981;;;;;;;;
Oakland,2/17/2015,$12.84 ,983;;;;;;;;
Oakland,2/17/2015,$40.06 ,981;;;;;;;;
Oakland,2/17/2015,$48.83 ,981;;;;;;;;
Oakland,2/17/2015,$43.42 ,983;;;;;;;;
Oakland,2/17/2015,$37.42 ,980;;;;;;;;
Oakland,2/17/2015,$8.81 ,983;;;;;;;;
Oakland,2/17/2015,$46.99 ,980;;;;;;;;
Oakland,2/17/2015,$104.18 ,983;;;;;;;;
Oakland,2/17/2015,$24.99 ,981;;;;;;;;
Oakland,2/17/2015,$183.36 ,983;;;;;;;;
Oakland,2/17/2015,$162.29 ,983;;;;;;;;
Oakland,2/17/2015,$3.40 ,980;;;;;;;;
Oakland,2/17/2015,$17.04 ,980;;;;;;;;
Oakland,2/17/2015,$166.89 ,981;;;;;;;;
Oakland,2/17/2015,$137.01 ,983;;;;;;;;
Oakland,2/17/2015,$136.02 ,983;;;;;;;;
Oakland,2/17/2015,$104.14 ,982;;;;;;;;
Oakland,2/17/2015,$28.61 ,982;;;;;;;;
Oakland,2/17/2015,$240.35 ,983;;;;;;;;
Oakland,2/17/2015,$210.14 ,982;;;;;;;;
Oakland,2/17/2015,$8.33 ,983;;;;;;;;
Oakland,2/17/2015,$160.54 ,982;;;;;;;;
Oakland,2/17/2015,$36.02 ,980;;;;;;;;
Oakland,2/17/2015,$11.76 ,980;;;;;;;;
Oakland,2/17/2015,$39.48 ,981;;;;;;;;
Oakland,2/17/2015,$43.53 ,983;;;;;;;;
Oakland,2/17/2015,$40.86 ,980;;;;;;;;
Oakland,2/17/2015,$202.37 ,980;;;;;;;;
Oakland,2/17/2015,$144.31 ,983;;;;;;;;
Oakland,2/17/2015,$231.62 ,981;;;;;;;;
Oakland,2/17/2015,$190.22 ,983;;;;;;;;
Oakland,2/17/2015,$17.13 ,980;;;;;;;;
Oakland,2/17/2015,$94.20 ,982;;;;;;;;
Oakland,2/17/2015,$156.42 ,983;;;;;;;;
Oakland,2/17/2015,$94.03 ,983;;;;;;;;
Oakland,2/17/2015,$37.45 ,982;;;;;;;;
Oakland,2/17/2015,$112.29 ,981;;;;;;;;
Oakland,2/17/2015,$39.99 ,982;;;;;;;;
Oakland,2/17/2015,$190.18 ,981;;;;;;;;
Oakland,2/17/2015,$39.90 ,980;;;;;;;;
Oakland,2/17/2015,$19.73 ,983;;;;;;;;
Oakland,2/17/2015,$195.67 ,980;;;;;;;;
Oakland,2/17/2015,$21.41 ,981;;;;;;;;
Oakland,2/17/2015,$36.73 ,983;;;;;;;;
Oakland,2/17/2015,$184.84 ,980;;;;;;;;
Oakland,2/17/2015,$8.87 ,982;;;;;;;;
Oakland,2/17/2015,$39.43 ,982;;;;;;;;
Oakland,2/17/2015,$153.34 ,982;;;;;;;;
Oakland,2/17/2015,$7.92 ,981;;;;;;;;
Oakland,2/17/2015,$110.93 ,983;;;;;;;;
Oakland,2/17/2015,$20.81 ,980;;;;;;;;
Oakland,2/17/2015,$8.20 ,981;;;;;;;;
Oakland,2/17/2015,$43.11 ,981;;;;;;;;
Oakland,2/17/2015,$22.87 ,982;;;;;;;;
Oakland,2/17/2015,$39.93 ,982;;;;;;;;
Oakland,2/17/2015,$161.49 ,983;;;;;;;;
Oakland,2/17/2015,$22.06 ,982;;;;;;;;
Oakland,2/17/2015,$207.46 ,983;;;;;;;;
Oakland,2/17/2015,$83.71 ,983;;;;;;;;
Oakland,2/17/2015,$150.75 ,981;;;;;;;;
Oakland,2/17/2015,$242.84 ,983;;;;;;;;
Oakland,2/17/2015,$168.41 ,981;;;;;;;;
Oakland,2/17/2015,$15.59 ,983;;;;;;;;
Oakland,2/17/2015,$3.46 ,981;;;;;;;;
Oakland,2/17/2015,$5.32 ,983;;;;;;;;
Oakland,2/17/2015,$30.14 ,982;;;;;;;;
Oakland,2/17/2015,$113.08 ,983;;;;;;;;
Oakland,2/17/2015,$231.53 ,983;;;;;;;;
Oakland,2/17/2015,$42.40 ,981;;;;;;;;
Oakland,2/17/2015,$135.20 ,982;;;;;;;;
Oakland,2/17/2015,$151.53 ,983;;;;;;;;
Oakland,2/17/2015,$38.71 ,982;;;;;;;;
Oakland,2/17/2015,$17.31 ,982;;;;;;;;
Oakland,2/17/2015,$39.01 ,982;;;;;;;;
Oakland,2/17/2015,$21.26 ,982;;;;;;;;
Oakland,2/17/2015,$154.72 ,981;;;;;;;;
Oakland,2/17/2015,$9.66 ,982;;;;;;;;
Oakland,2/17/2015,$190.64 ,982;;;;;;;;
Oakland,2/17/2015,$38.29 ,980;;;;;;;;
Oakland,2/17/2015,$147.38 ,981;;;;;;;;
Oakland,2/17/2015,$39.06 ,982;;;;;;;;
Oakland,2/17/2015,$6.36 ,981;;;;;;;;
Oakland,2/17/2015,$165.76 ,981;;;;;;;;
Oakland,2/17/2015,$20.07 ,981;;;;;;;;
Oakland,2/17/2015,$213.72 ,983;;;;;;;;
Oakland,2/17/2015,$23.98 ,983;;;;;;;;
Oakland,2/17/2015,$155.35 ,982;;;;;;;;
Oakland,2/17/2015,$180.00 ,980;;;;;;;;
Oakland,2/17/2015,$20.57 ,982;;;;;;;;
Oakland,2/17/2015,$187.41 ,981;;;;;;;;
Oakland,2/17/2015,$3.98 ,980;;;;;;;;
Oakland,2/17/2015,$163.57 ,980;;;;;;;;
Oakland,2/17/2015,$41.02 ,980;;;;;;;;
Oakland,2/17/2015,$149.42 ,980;;;;;;;;
Oakland,2/17/2015,$46.09 ,983;;;;;;;;
Oakland,2/17/2015,$151.41 ,982;;;;;;;;
Oakland,2/17/2015,$139.15 ,980;;;;;;;;
Oakland,2/17/2015,$136.23 ,982;;;;;;;;
Oakland,2/17/2015,$164.66 ,980;;;;;;;;
Oakland,2/17/2015,$43.54 ,983;;;;;;;;
Oakland,2/17/2015,$228.78 ,982;;;;;;;;
Oakland,2/17/2015,$38.23 ,980;;;;;;;;
Oakland,2/17/2015,$7.97 ,982;;;;;;;;
Oakland,2/17/2015,$153.27 ,980;;;;;;;;
Oakland,2/17/2015,$165.64 ,982;;;;;;;;
Oakland,2/17/2015,$171.03 ,983;;;;;;;;
Oakland,2/17/2015,$8.04 ,983;;;;;;;;
Oakland,2/17/2015,$109.40 ,981;;;;;;;;
Oakland,2/17/2015,$125.29 ,981;;;;;;;;
Oakland,2/17/2015,$24.67 ,982;;;;;;;;
Oakland,2/17/2015,$36.24 ,981;;;;;;;;
Oakland,2/17/2015,$37.97 ,980;;;;;;;;
Oakland,2/17/2015,$38.48 ,981;;;;;;;;
Oakland,2/17/2015,$90.61 ,981;;;;;;;;
Oakland,2/17/2015,$165.98 ,982;;;;;;;;
Oakland,2/17/2015,$17.32 ,982;;;;;;;;
Oakland,2/17/2015,$179.02 ,981;;;;;;;;
Oakland,2/17/2015,$168.89 ,983;;;;;;;;
Oakland,2/17/2015,$4.17 ,983;;;;;;;;
Oakland,2/17/2015,$23.40 ,980;;;;;;;;
Oakland,2/17/2015,$198.71 ,982;;;;;;;;
Oakland,2/17/2015,$39.70 ,981;;;;;;;;
Oakland,2/17/2015,$38.12 ,980;;;;;;;;
Oakland,2/17/2015,$164.02 ,980;;;;;;;;
Oakland,2/17/2015,$6.98 ,983;;;;;;;;
Oakland,2/17/2015,$173.85 ,982;;;;;;;;
Oakland,2/17/2015,$86.40 ,980;;;;;;;;
Oakland,2/17/2015,$168.03 ,980;;;;;;;;
Oakland,2/17/2015,$190.57 ,980;;;;;;;;
Oakland,2/17/2015,$153.30 ,982;;;;;;;;
Oakland,2/17/2015,$134.37 ,981;;;;;;;;
Oakland,2/17/2015,$6.02 ,982;;;;;;;;
Oakland,2/17/2015,$18.05 ,981;;;;;;;;
Oakland,2/17/2015,$11.77 ,980;;;;;;;;
Oakland,2/17/2015,$22.00 ,981;;;;;;;;
Oakland,2/17/2015,$40.40 ,980;;;;;;;;
Oakland,2/17/2015,$243.78 ,980;;;;;;;;
Oakland,2/17/2015,$8.47 ,980;;;;;;;;
Oakland,2/17/2015,$181.87 ,980;;;;;;;;
Oakland,2/17/2015,$68.27 ,980;;;;;;;;
Oakland,2/17/2015,$162.52 ,982;;;;;;;;
Oakland,2/17/2015,$41.03 ,981;;;;;;;;
Oakland,2/17/2015,$186.38 ,982;;;;;;;;
Oakland,2/17/2015,$45.26 ,980;;;;;;;;
Oakland,2/17/2015,$40.56 ,982;;;;;;;;
Oakland,2/17/2015,$180.88 ,981;;;;;;;;
Oakland,2/17/2015,$223.62 ,983;;;;;;;;
Oakland,2/17/2015,$78.87 ,983;;;;;;;;
Oakland,2/17/2015,$7.26 ,980;;;;;;;;
Oakland,2/17/2015,$35.77 ,981;;;;;;;;
Oakland,2/17/2015,$39.65 ,982;;;;;;;;
Oakland,2/17/2015,$38.97 ,980;;;;;;;;
Oakland,2/17/2015,$15.69 ,981;;;;;;;;
Oakland,2/17/2015,$32.17 ,980;;;;;;;;
Oakland,2/17/2015,$123.14 ,980;;;;;;;;
Oakland,2/17/2015,$170.21 ,983;;;;;;;;
Oakland,2/17/2015,$12.67 ,980;;;;;;;;
Oakland,2/17/2015,$132.41 ,983;;;;;;;;
Oakland,2/17/2015,$160.54 ,983;;;;;;;;
Oakland,2/17/2015,$174.73 ,982;;;;;;;;
Oakland,2/17/2015,$49.31 ,982;;;;;;;;
Oakland,2/17/2015,$157.39 ,981;;;;;;;;
Oakland,2/17/2015,$176.31 ,982;;;;;;;;
Oakland,2/17/2015,$3.34 ,982;;;;;;;;
Oakland,2/17/2015,$12.23 ,983;;;;;;;;
Oakland,2/17/2015,$17.34 ,981;;;;;;;;
Oakland,2/17/2015,$123.04 ,980;;;;;;;;
Oakland,2/17/2015,$154.73 ,980;;;;;;;;
Oakland,2/17/2015,$151.86 ,981;;;;;;;;
Oakland,2/17/2015,$192.93 ,980;;;;;;;;
Oakland,2/17/2015,$11.20 ,980;;;;;;;;
Oakland,2/17/2015,$105.38 ,983;;;;;;;;
Oakland,2/17/2015,$39.03 ,983;;;;;;;;
Oakland,2/17/2015,$14.38 ,983;;;;;;;;
Oakland,2/17/2015,$179.17 ,981;;;;;;;;
Oakland,2/17/2015,$39.84 ,982;;;;;;;;
Oakland,2/17/2015,$137.62 ,982;;;;;;;;
Oakland,2/17/2015,$8.92 ,983;;;;;;;;
Oakland,2/17/2015,$169.32 ,981;;;;;;;;
Oakland,2/17/2015,$141.76 ,981;;;;;;;;
Oakland,2/17/2015,$220.56 ,981;;;;;;;;
Oakland,2/17/2015,$14.26 ,982;;;;;;;;
Oakland,2/17/2015,$37.37 ,981;;;;;;;;
Oakland,2/17/2015,$43.02 ,980;;;;;;;;
Oakland,2/17/2015,$191.30 ,981;;;;;;;;
Oakland,2/17/2015,$224.60 ,981;;;;;;;;
Oakland,2/17/2015,$29.13 ,980;;;;;;;;
Oakland,2/17/2015,$163.22 ,981;;;;;;;;
Oakland,2/17/2015,$184.00 ,982;;;;;;;;
Oakland,2/17/2015,$36.41 ,982;;;;;;;;
Oakland,2/17/2015,$211.71 ,982;;;;;;;;
Oakland,2/17/2015,$26.87 ,982;;;;;;;;
Oakland,2/17/2015,$154.16 ,982;;;;;;;;
Oakland,2/17/2015,$38.36 ,980;;;;;;;;
Oakland,2/17/2015,$43.16 ,983;;;;;;;;
Oakland,2/17/2015,$169.68 ,983;;;;;;;;
Oakland,2/17/2015,$155.05 ,981;;;;;;;;
Oakland,2/17/2015,$140.99 ,980;;;;;;;;
Oakland,2/17/2015,$245.03 ,983;;;;;;;;
Oakland,2/17/2015,$45.03 ,980;;;;;;;;
Oakland,2/17/2015,$29.30 ,983;;;;;;;;
Oakland,2/17/2015,$106.97 ,981;;;;;;;;
Oakland,2/17/2015,$8.54 ,982;;;;;;;;
Oakland,2/17/2015,$10.35 ,981;;;;;;;;
Oakland,2/17/2015,$40.82 ,980;;;;;;;;
Oakland,2/17/2015,$42.54 ,982;;;;;;;;
Oakland,2/17/2015,$171.89 ,982;;;;;;;;
Oakland,2/17/2015,$41.45 ,983;;;;;;;;
Oakland,2/17/2015,$229.82 ,983;;;;;;;;
Oakland,2/18/2015,$190.05 ,981;;;;;;;;
Oakland,2/18/2015,$19.82 ,981;;;;;;;;
Oakland,2/18/2015,$177.93 ,983;;;;;;;;
Oakland,2/18/2015,$40.98 ,983;;;;;;;;
Oakland,2/18/2015,$131.96 ,983;;;;;;;;
Oakland,2/18/2015,$13.12 ,981;;;;;;;;
Oakland,2/18/2015,$15.41 ,980;;;;;;;;
Oakland,2/18/2015,$138.82 ,981;;;;;;;;
Oakland,2/18/2015,$107.25 ,983;;;;;;;;
Oakland,2/18/2015,$129.39 ,982;;;;;;;;
Oakland,2/18/2015,$178.73 ,983;;;;;;;;
Oakland,2/18/2015,$207.86 ,981;;;;;;;;
Oakland,2/18/2015,$40.92 ,980;;;;;;;;
Oakland,2/18/2015,$249.50 ,983;;;;;;;;
Oakland,2/18/2015,$216.06 ,983;;;;;;;;
Oakland,2/18/2015,$149.72 ,980;;;;;;;;
Oakland,2/18/2015,$37.39 ,982;;;;;;;;
Oakland,2/18/2015,$13.89 ,981;;;;;;;;
Oakland,2/18/2015,$36.65 ,982;;;;;;;;
Oakland,2/18/2015,$161.41 ,982;;;;;;;;
Oakland,2/18/2015,$13.68 ,981;;;;;;;;
Oakland,2/18/2015,$181.44 ,980;;;;;;;;
Oakland,2/18/2015,$31.08 ,981;;;;;;;;
Oakland,2/18/2015,$144.15 ,982;;;;;;;;
Oakland,2/18/2015,$143.36 ,983;;;;;;;;
Oakland,2/18/2015,$18.25 ,982;;;;;;;;
Oakland,2/18/2015,$32.78 ,980;;;;;;;;
Oakland,2/18/2015,$41.32 ,983;;;;;;;;
Oakland,2/18/2015,$190.27 ,981;;;;;;;;
Oakland,2/18/2015,$18.64 ,981;;;;;;;;
Oakland,2/18/2015,$41.85 ,982;;;;;;;;
Oakland,2/18/2015,$11.72 ,983;;;;;;;;
Oakland,2/18/2015,$38.65 ,983;;;;;;;;
Oakland,2/18/2015,$38.88 ,983;;;;;;;;
Oakland,2/18/2015,$42.39 ,982;;;;;;;;
Oakland,2/18/2015,$231.21 ,980;;;;;;;;
Oakland,2/18/2015,$42.12 ,982;;;;;;;;
Oakland,2/18/2015,$153.75 ,981;;;;;;;;
Oakland,2/18/2015,$151.32 ,980;;;;;;;;
Oakland,2/18/2015,$164.67 ,980;;;;;;;;
Oakland,2/18/2015,$20.81 ,980;;;;;;;;
Oakland,2/18/2015,$24.63 ,980;;;;;;;;
Oakland,2/18/2015,$16.59 ,980;;;;;;;;
Oakland,2/18/2015,$42.16 ,980;;;;;;;;
Oakland,2/18/2015,$158.14 ,980;;;;;;;;
Oakland,2/18/2015,$36.30 ,980;;;;;;;;
Oakland,2/18/2015,$16.79 ,981;;;;;;;;
Oakland,2/18/2015,$45.84 ,980;;;;;;;;
Oakland,2/18/2015,$173.62 ,981;;;;;;;;
Oakland,2/18/2015,$235.79 ,982;;;;;;;;
Oakland,2/18/2015,$4.39 ,982;;;;;;;;
Oakland,2/18/2015,$8.03 ,981;;;;;;;;
Oakland,2/18/2015,$3.34 ,982;;;;;;;;
Oakland,2/18/2015,$7.00 ,982;;;;;;;;
Oakland,2/18/2015,$20.62 ,982;;;;;;;;
Oakland,2/18/2015,$149.08 ,980;;;;;;;;
Oakland,2/18/2015,$95.55 ,980;;;;;;;;
Oakland,2/18/2015,$7.82 ,980;;;;;;;;
Oakland,2/18/2015,$23.70 ,983;;;;;;;;
Oakland,2/18/2015,$175.16 ,982;;;;;;;;
Oakland,2/18/2015,$162.99 ,982;;;;;;;;
Oakland,2/18/2015,$15.94 ,980;;;;;;;;
Oakland,2/18/2015,$22.03 ,981;;;;;;;;
Oakland,2/18/2015,$155.14 ,980;;;;;;;;
Oakland,2/18/2015,$159.63 ,982;;;;;;;;
Oakland,2/18/2015,$46.38 ,983;;;;;;;;
Oakland,2/18/2015,$19.04 ,981;;;;;;;;
Oakland,2/18/2015,$172.74 ,981;;;;;;;;
Oakland,2/18/2015,$99.67 ,982;;;;;;;;
Oakland,2/18/2015,$31.46 ,983;;;;;;;;
Oakland,2/18/2015,$6.80 ,983;;;;;;;;
Oakland,2/18/2015,$34.61 ,980;;;;;;;;
Oakland,2/18/2015,$6.63 ,981;;;;;;;;
Oakland,2/18/2015,$42.99 ,980;;;;;;;;
Oakland,2/18/2015,$44.87 ,980;;;;;;;;
Oakland,2/18/2015,$3.17 ,981;;;;;;;;
Oakland,2/18/2015,$37.75 ,983;;;;;;;;
Oakland,2/18/2015,$137.42 ,981;;;;;;;;
Oakland,2/18/2015,$129.34 ,981;;;;;;;;
Oakland,2/18/2015,$14.15 ,980;;;;;;;;
Oakland,2/18/2015,$33.93 ,982;;;;;;;;
Oakland,2/18/2015,$40.34 ,983;;;;;;;;
Oakland,2/18/2015,$22.06 ,983;;;;;;;;
Oakland,2/18/2015,$41.36 ,983;;;;;;;;
Oakland,2/18/2015,$245.23 ,982;;;;;;;;
Oakland,2/18/2015,$38.74 ,981;;;;;;;;
Oakland,2/18/2015,$232.28 ,981;;;;;;;;
Oakland,2/18/2015,$144.68 ,982;;;;;;;;
Oakland,2/18/2015,$42.32 ,983;;;;;;;;
Oakland,2/18/2015,$74.95 ,980;;;;;;;;
Oakland,2/18/2015,$17.26 ,983;;;;;;;;
Oakland,2/18/2015,$49.08 ,981;;;;;;;;
Oakland,2/18/2015,$34.76 ,982;;;;;;;;
Oakland,2/18/2015,$35.96 ,983;;;;;;;;
Oakland,2/18/2015,$43.87 ,982;;;;;;;;
Oakland,2/18/2015,$244.54 ,982;;;;;;;;
Oakland,2/18/2015,$36.76 ,982;;;;;;;;
Oakland,2/18/2015,$94.99 ,982;;;;;;;;
Oakland,2/18/2015,$12.41 ,980;;;;;;;;
Oakland,2/18/2015,$37.88 ,982;;;;;;;;
Oakland,2/18/2015,$10.50 ,981;;;;;;;;
Oakland,2/18/2015,$38.25 ,983;;;;;;;;
Oakland,2/18/2015,$4.76 ,982;;;;;;;;
Oakland,2/18/2015,$14.56 ,982;;;;;;;;
Oakland,2/18/2015,$147.34 ,983;;;;;;;;
Oakland,2/18/2015,$36.72 ,982;;;;;;;;
Oakland,2/18/2015,$11.20 ,981;;;;;;;;
Oakland,2/18/2015,$157.89 ,980;;;;;;;;
Oakland,2/18/2015,$13.93 ,983;;;;;;;;
Oakland,2/18/2015,$242.89 ,982;;;;;;;;
Oakland,2/18/2015,$138.11 ,982;;;;;;;;
Oakland,2/18/2015,$17.10 ,980;;;;;;;;
Oakland,2/18/2015,$12.85 ,982;;;;;;;;
Oakland,2/18/2015,$38.10 ,980;;;;;;;;
Oakland,2/18/2015,$6.99 ,981;;;;;;;;
Oakland,2/18/2015,$163.79 ,980;;;;;;;;
Oakland,2/18/2015,$193.15 ,981;;;;;;;;
Oakland,2/18/2015,$36.75 ,983;;;;;;;;
Oakland,2/18/2015,$220.10 ,982;;;;;;;;
Oakland,2/18/2015,$164.54 ,983;;;;;;;;
Oakland,2/18/2015,$16.16 ,982;;;;;;;;
Oakland,2/18/2015,$40.00 ,982;;;;;;;;
Oakland,2/18/2015,$12.49 ,982;;;;;;;;
Oakland,2/18/2015,$41.05 ,982;;;;;;;;
Oakland,2/18/2015,$39.62 ,980;;;;;;;;
Oakland,2/18/2015,$184.64 ,982;;;;;;;;
Oakland,2/18/2015,$236.43 ,983;;;;;;;;
Oakland,2/18/2015,$174.57 ,981;;;;;;;;
Oakland,2/18/2015,$39.56 ,982;;;;;;;;
Oakland,2/18/2015,$128.93 ,981;;;;;;;;
Oakland,2/18/2015,$38.87 ,981;;;;;;;;
Oakland,2/18/2015,$23.87 ,981;;;;;;;;
Oakland,2/18/2015,$43.62 ,981;;;;;;;;
Oakland,2/18/2015,$162.92 ,981;;;;;;;;
Oakland,2/18/2015,$135.33 ,980;;;;;;;;
Oakland,2/18/2015,$34.97 ,980;;;;;;;;
Oakland,2/18/2015,$42.75 ,980;;;;;;;;
Oakland,2/18/2015,$135.64 ,981;;;;;;;;
Oakland,2/18/2015,$249.42 ,982;;;;;;;;
Oakland,2/18/2015,$77.45 ,983;;;;;;;;
Oakland,2/18/2015,$15.55 ,982;;;;;;;;
Oakland,2/18/2015,$40.22 ,983;;;;;;;;
Oakland,2/18/2015,$175.33 ,981;;;;;;;;
Oakland,2/18/2015,$4.53 ,983;;;;;;;;
Oakland,2/18/2015,$197.92 ,980;;;;;;;;
Oakland,2/18/2015,$46.38 ,981;;;;;;;;
Oakland,2/18/2015,$46.95 ,983;;;;;;;;
Oakland,2/18/2015,$164.68 ,983;;;;;;;;
Oakland,2/18/2015,$167.46 ,981;;;;;;;;
Oakland,2/18/2015,$123.20 ,982;;;;;;;;
Oakland,2/18/2015,$183.10 ,981;;;;;;;;
Oakland,2/18/2015,$44.30 ,981;;;;;;;;
Oakland,2/18/2015,$32.37 ,982;;;;;;;;
Oakland,2/18/2015,$40.61 ,983;;;;;;;;
Oakland,2/18/2015,$37.52 ,982;;;;;;;;
Oakland,2/18/2015,$184.99 ,980;;;;;;;;
Oakland,2/18/2015,$235.91 ,983;;;;;;;;
Oakland,2/18/2015,$185.99 ,980;;;;;;;;
Oakland,2/18/2015,$10.76 ,981;;;;;;;;
Oakland,2/18/2015,$141.42 ,983;;;;;;;;
Oakland,2/18/2015,$43.42 ,981;;;;;;;;
Oakland,2/18/2015,$39.01 ,980;;;;;;;;
Oakland,2/18/2015,$24.07 ,982;;;;;;;;
Oakland,2/18/2015,$157.06 ,982;;;;;;;;
Oakland,2/18/2015,$37.89 ,982;;;;;;;;
Oakland,2/18/2015,$37.60 ,983;;;;;;;;
Oakland,2/18/2015,$47.05 ,982;;;;;;;;
Oakland,2/18/2015,$39.88 ,982;;;;;;;;
Oakland,2/18/2015,$185.30 ,982;;;;;;;;
Oakland,2/18/2015,$56.67 ,983;;;;;;;;
Oakland,2/18/2015,$202.93 ,982;;;;;;;;
Oakland,2/18/2015,$153.87 ,980;;;;;;;;
Oakland,2/18/2015,$36.29 ,982;;;;;;;;
Oakland,2/18/2015,$125.95 ,983;;;;;;;;
Oakland,2/18/2015,$13.63 ,982;;;;;;;;
Oakland,2/18/2015,$181.96 ,980;;;;;;;;
Oakland,2/18/2015,$126.24 ,983;;;;;;;;
Oakland,2/18/2015,$39.59 ,982;;;;;;;;
Oakland,2/18/2015,$185.81 ,980;;;;;;;;
Oakland,2/18/2015,$18.18 ,980;;;;;;;;
Oakland,2/18/2015,$38.57 ,982;;;;;;;;
Oakland,2/18/2015,$12.58 ,983;;;;;;;;
Oakland,2/18/2015,$180.60 ,982;;;;;;;;
Oakland,2/18/2015,$20.70 ,983;;;;;;;;
Oakland,2/18/2015,$19.98 ,983;;;;;;;;
Oakland,2/18/2015,$31.77 ,983;;;;;;;;
Oakland,2/18/2015,$129.27 ,981;;;;;;;;
Oakland,2/18/2015,$185.77 ,982;;;;;;;;
Oakland,2/18/2015,$14.76 ,982;;;;;;;;
Oakland,2/18/2015,$168.75 ,981;;;;;;;;
Oakland,2/18/2015,$38.17 ,981;;;;;;;;
Oakland,2/18/2015,$20.26 ,983;;;;;;;;
Oakland,2/18/2015,$154.89 ,983;;;;;;;;
Oakland,2/18/2015,$156.05 ,982;;;;;;;;
Oakland,2/18/2015,$136.28 ,980;;;;;;;;
Oakland,2/18/2015,$154.42 ,980;;;;;;;;
Oakland,2/18/2015,$136.28 ,981;;;;;;;;
Oakland,2/18/2015,$168.37 ,981;;;;;;;;
Oakland,2/18/2015,$137.31 ,980;;;;;;;;
Oakland,2/18/2015,$189.45 ,982;;;;;;;;
Oakland,2/18/2015,$15.53 ,982;;;;;;;;
Oakland,2/18/2015,$15.87 ,980;;;;;;;;
Oakland,2/18/2015,$159.69 ,983;;;;;;;;
Oakland,2/18/2015,$16.42 ,980;;;;;;;;
Oakland,2/18/2015,$31.92 ,981;;;;;;;;
Oakland,2/18/2015,$109.65 ,981;;;;;;;;
Oakland,2/18/2015,$16.52 ,983;;;;;;;;
Oakland,2/18/2015,$6.06 ,980;;;;;;;;
Oakland,2/18/2015,$14.05 ,980;;;;;;;;
Oakland,2/18/2015,$176.68 ,980;;;;;;;;
Oakland,2/18/2015,$40.33 ,980;;;;;;;;
Oakland,2/18/2015,$45.66 ,983;;;;;;;;
Oakland,2/18/2015,$15.95 ,980;;;;;;;;
Oakland,2/18/2015,$46.75 ,982;;;;;;;;
Oakland,2/18/2015,$212.75 ,982;;;;;;;;
Oakland,2/18/2015,$155.73 ,982;;;;;;;;
Oakland,2/18/2015,$171.99 ,981;;;;;;;;
Oakland,2/18/2015,$239.43 ,983;;;;;;;;
Oakland,2/18/2015,$4.06 ,983;;;;;;;;
Oakland,2/18/2015,$36.50 ,982;;;;;;;;
Oakland,2/18/2015,$114.88 ,982;;;;;;;;
Oakland,2/18/2015,$185.38 ,982;;;;;;;;
Oakland,2/18/2015,$21.80 ,983;;;;;;;;
Oakland,2/18/2015,$180.02 ,981;;;;;;;;
Oakland,2/18/2015,$181.11 ,983;;;;;;;;
Oakland,2/18/2015,$13.91 ,980;;;;;;;;
Oakland,2/18/2015,$45.04 ,981;;;;;;;;
Oakland,2/18/2015,$44.21 ,983;;;;;;;;
Oakland,2/18/2015,$13.49 ,980;;;;;;;;
Oakland,2/18/2015,$51.78 ,983;;;;;;;;
Oakland,2/18/2015,$159.66 ,981;;;;;;;;
Oakland,2/18/2015,$86.86 ,982;;;;;;;;
Oakland,2/18/2015,$22.84 ,983;;;;;;;;
Oakland,2/18/2015,$161.41 ,981;;;;;;;;
Oakland,2/18/2015,$178.64 ,980;;;;;;;;
Oakland,2/18/2015,$138.99 ,981;;;;;;;;
Oakland,2/18/2015,$178.92 ,983;;;;;;;;
Oakland,2/18/2015,$130.96 ,980;;;;;;;;
Oakland,2/18/2015,$161.55 ,983;;;;;;;;
Oakland,2/18/2015,$19.77 ,982;;;;;;;;
Oakland,2/18/2015,$121.51 ,983;;;;;;;;
Oakland,2/18/2015,$161.44 ,981;;;;;;;;
Oakland,2/18/2015,$41.47 ,982;;;;;;;;
Oakland,2/18/2015,$15.00 ,980;;;;;;;;
Oakland,2/18/2015,$160.18 ,982;;;;;;;;
Oakland,2/18/2015,$163.18 ,982;;;;;;;;
Oakland,2/18/2015,$65.69 ,982;;;;;;;;
Oakland,2/18/2015,$11.23 ,982;;;;;;;;
Oakland,2/18/2015,$151.52 ,981;;;;;;;;
Oakland,2/18/2015,$16.08 ,982;;;;;;;;
Oakland,2/18/2015,$44.69 ,981;;;;;;;;
Oakland,2/18/2015,$167.76 ,981;;;;;;;;
Oakland,2/18/2015,$43.45 ,983;;;;;;;;
Oakland,2/18/2015,$39.21 ,982;;;;;;;;
Oakland,2/18/2015,$33.74 ,982;;;;;;;;
Oakland,2/18/2015,$4.79 ,981;;;;;;;;
Oakland,2/18/2015,$42.81 ,980;;;;;;;;
Oakland,2/18/2015,$193.56 ,982;;;;;;;;
Oakland,2/18/2015,$8.25 ,983;;;;;;;;
Oakland,2/18/2015,$17.99 ,981;;;;;;;;
Oakland,2/18/2015,$122.83 ,982;;;;;;;;
Oakland,2/18/2015,$168.88 ,983;;;;;;;;
Oakland,2/18/2015,$9.70 ,980;;;;;;;;
Oakland,2/18/2015,$22.80 ,983;;;;;;;;
Oakland,2/18/2015,$46.00 ,982;;;;;;;;
Oakland,2/18/2015,$170.59 ,981;;;;;;;;
Oakland,2/18/2015,$38.18 ,983;;;;;;;;
Oakland,2/18/2015,$14.32 ,980;;;;;;;;
Oakland,2/18/2015,$35.46 ,980;;;;;;;;
Oakland,2/18/2015,$212.38 ,981;;;;;;;;
Oakland,2/18/2015,$59.78 ,980;;;;;;;;
Oakland,2/18/2015,$36.03 ,982;;;;;;;;
Oakland,2/18/2015,$7.41 ,981;;;;;;;;
Oakland,2/18/2015,$38.84 ,982;;;;;;;;
Oakland,2/18/2015,$40.19 ,980;;;;;;;;
Oakland,2/18/2015,$34.20 ,981;;;;;;;;
Oakland,2/18/2015,$145.18 ,982;;;;;;;;
Oakland,2/18/2015,$200.05 ,980;;;;;;;;
Oakland,2/18/2015,$5.95 ,980;;;;;;;;
Oakland,2/18/2015,$34.74 ,981;;;;;;;;
Oakland,2/18/2015,$139.31 ,982;;;;;;;;
Oakland,2/18/2015,$94.17 ,981;;;;;;;;
Oakland,2/18/2015,$15.88 ,982;;;;;;;;
Oakland,2/18/2015,$211.26 ,983;;;;;;;;
Oakland,2/18/2015,$7.45 ,983;;;;;;;;
Oakland,2/18/2015,$33.19 ,983;;;;;;;;
Oakland,2/18/2015,$159.03 ,982;;;;;;;;
Oakland,2/18/2015,$108.55 ,982;;;;;;;;
Oakland,2/18/2015,$132.61 ,981;;;;;;;;
Oakland,2/18/2015,$177.98 ,982;;;;;;;;
Oakland,2/18/2015,$39.32 ,980;;;;;;;;
Oakland,2/18/2015,$40.23 ,980;;;;;;;;
Oakland,2/18/2015,$3.01 ,982;;;;;;;;
Oakland,2/18/2015,$173.50 ,981;;;;;;;;
Oakland,2/18/2015,$16.22 ,983;;;;;;;;
Oakland,2/18/2015,$159.90 ,981;;;;;;;;
Oakland,2/18/2015,$41.59 ,981;;;;;;;;
Oakland,2/18/2015,$157.24 ,980;;;;;;;;
Oakland,2/19/2015,$36.69 ,982;;;;;;;;
Oakland,2/19/2015,$7.82 ,982;;;;;;;;
Oakland,2/19/2015,$8.39 ,983;;;;;;;;
Oakland,2/19/2015,$214.39 ,980;;;;;;;;
Oakland,2/19/2015,$100.15 ,982;;;;;;;;
Oakland,2/19/2015,$225.87 ,980;;;;;;;;
Oakland,2/19/2015,$44.67 ,981;;;;;;;;
Oakland,2/19/2015,$240.70 ,982;;;;;;;;
Oakland,2/19/2015,$45.03 ,983;;;;;;;;
Oakland,2/19/2015,$64.68 ,983;;;;;;;;
Oakland,2/19/2015,$4.98 ,982;;;;;;;;
Oakland,2/19/2015,$16.82 ,981;;;;;;;;
Oakland,2/19/2015,$19.67 ,981;;;;;;;;
Oakland,2/19/2015,$159.23 ,981;;;;;;;;
Oakland,2/19/2015,$197.24 ,981;;;;;;;;
Oakland,2/19/2015,$120.66 ,982;;;;;;;;
Oakland,2/19/2015,$106.57 ,980;;;;;;;;
Oakland,2/19/2015,$47.05 ,981;;;;;;;;
Oakland,2/19/2015,$114.57 ,980;;;;;;;;
Oakland,2/19/2015,$9.77 ,983;;;;;;;;
Oakland,2/19/2015,$219.97 ,981;;;;;;;;
Oakland,2/19/2015,$159.21 ,983;;;;;;;;
Oakland,2/19/2015,$17.91 ,982;;;;;;;;
Oakland,2/19/2015,$165.36 ,983;;;;;;;;
Oakland,2/19/2015,$136.17 ,981;;;;;;;;
Oakland,2/19/2015,$142.84 ,980;;;;;;;;
Oakland,2/19/2015,$234.41 ,982;;;;;;;;
Oakland,2/19/2015,$41.65 ,980;;;;;;;;
Oakland,2/19/2015,$152.57 ,981;;;;;;;;
Oakland,2/19/2015,$36.15 ,980;;;;;;;;
Oakland,2/19/2015,$137.81 ,983;;;;;;;;
Oakland,2/19/2015,$4.65 ,983;;;;;;;;
Oakland,2/19/2015,$195.77 ,982;;;;;;;;
Oakland,2/19/2015,$162.94 ,980;;;;;;;;
Oakland,2/19/2015,$152.64 ,983;;;;;;;;
Oakland,2/19/2015,$18.97 ,980;;;;;;;;
Oakland,2/19/2015,$248.75 ,981;;;;;;;;
Oakland,2/19/2015,$38.28 ,981;;;;;;;;
Oakland,2/19/2015,$37.05 ,980;;;;;;;;
Oakland,2/19/2015,$127.70 ,983;;;;;;;;
Oakland,2/19/2015,$13.61 ,981;;;;;;;;
Oakland,2/19/2015,$182.75 ,982;;;;;;;;
Oakland,2/19/2015,$151.53 ,982;;;;;;;;
Oakland,2/19/2015,$39.66 ,981;;;;;;;;
Oakland,2/19/2015,$4.65 ,983;;;;;;;;
Oakland,2/19/2015,$177.18 ,983;;;;;;;;
Oakland,2/19/2015,$160.45 ,980;;;;;;;;
Oakland,2/19/2015,$130.80 ,981;;;;;;;;
Oakland,2/19/2015,$125.71 ,981;;;;;;;;
Oakland,2/19/2015,$194.93 ,981;;;;;;;;
Oakland,2/19/2015,$155.08 ,982;;;;;;;;
Oakland,2/19/2015,$154.87 ,980;;;;;;;;
Oakland,2/19/2015,$239.28 ,982;;;;;;;;
Oakland,2/19/2015,$247.46 ,983;;;;;;;;
Oakland,2/19/2015,$33.82 ,983;;;;;;;;
Oakland,2/19/2015,$3.99 ,981;;;;;;;;
Oakland,2/19/2015,$8.66 ,982;;;;;;;;
Oakland,2/19/2015,$42.29 ,982;;;;;;;;
Oakland,2/19/2015,$158.07 ,981;;;;;;;;
Oakland,2/19/2015,$14.71 ,980;;;;;;;;
Oakland,2/19/2015,$43.22 ,981;;;;;;;;
Oakland,2/19/2015,$17.49 ,981;;;;;;;;
Oakland,2/19/2015,$42.62 ,981;;;;;;;;
Oakland,2/19/2015,$184.90 ,981;;;;;;;;
Oakland,2/19/2015,$16.93 ,980;;;;;;;;
Oakland,2/19/2015,$183.10 ,982;;;;;;;;
Oakland,2/19/2015,$16.76 ,981;;;;;;;;
Oakland,2/19/2015,$36.86 ,983;;;;;;;;
Oakland,2/19/2015,$17.91 ,982;;;;;;;;
Oakland,2/19/2015,$10.16 ,983;;;;;;;;
Oakland,2/19/2015,$33.91 ,981;;;;;;;;
Oakland,2/19/2015,$40.87 ,981;;;;;;;;
Oakland,2/19/2015,$146.28 ,981;;;;;;;;
Oakland,2/19/2015,$40.02 ,983;;;;;;;;
Oakland,2/19/2015,$46.23 ,982;;;;;;;;
Oakland,2/19/2015,$206.51 ,980;;;;;;;;
Oakland,2/19/2015,$38.40 ,980;;;;;;;;
Oakland,2/19/2015,$130.06 ,982;;;;;;;;
Oakland,2/19/2015,$10.97 ,982;;;;;;;;
Oakland,2/19/2015,$41.20 ,982;;;;;;;;
Oakland,2/19/2015,$58.04 ,980;;;;;;;;
Oakland,2/19/2015,$19.27 ,982;;;;;;;;
Oakland,2/19/2015,$155.71 ,983;;;;;;;;
Oakland,2/19/2015,$161.23 ,983;;;;;;;;
Oakland,2/19/2015,$38.50 ,980;;;;;;;;
Oakland,2/19/2015,$36.14 ,982;;;;;;;;
Oakland,2/19/2015,$38.09 ,983;;;;;;;;
Oakland,2/19/2015,$20.18 ,981;;;;;;;;
Oakland,2/19/2015,$35.70 ,980;;;;;;;;
Oakland,2/19/2015,$152.31 ,982;;;;;;;;
Oakland,2/19/2015,$19.35 ,981;;;;;;;;
Oakland,2/19/2015,$34.93 ,982;;;;;;;;
Oakland,2/19/2015,$155.48 ,981;;;;;;;;
Oakland,2/19/2015,$37.12 ,982;;;;;;;;
Oakland,2/19/2015,$37.27 ,982;;;;;;;;
Oakland,2/19/2015,$22.18 ,981;;;;;;;;
Oakland,2/19/2015,$43.71 ,983;;;;;;;;
Oakland,2/19/2015,$176.15 ,980;;;;;;;;
Oakland,2/19/2015,$140.53 ,983;;;;;;;;
Oakland,2/19/2015,$36.58 ,981;;;;;;;;
Oakland,2/19/2015,$19.34 ,980;;;;;;;;
Oakland,2/19/2015,$160.71 ,982;;;;;;;;
Oakland,2/19/2015,$18.73 ,982;;;;;;;;
Oakland,2/19/2015,$210.00 ,982;;;;;;;;
Oakland,2/19/2015,$24.42 ,980;;;;;;;;
Oakland,2/19/2015,$160.98 ,981;;;;;;;;
Oakland,2/19/2015,$34.50 ,981;;;;;;;;
Oakland,2/19/2015,$35.29 ,981;;;;;;;;
Oakland,2/19/2015,$172.40 ,980;;;;;;;;
Oakland,2/19/2015,$175.70 ,983;;;;;;;;
Oakland,2/19/2015,$31.43 ,982;;;;;;;;
Oakland,2/19/2015,$42.36 ,983;;;;;;;;
Oakland,2/19/2015,$38.11 ,982;;;;;;;;
Oakland,2/19/2015,$172.50 ,981;;;;;;;;
Oakland,2/19/2015,$39.76 ,980;;;;;;;;
Oakland,2/19/2015,$42.50 ,983;;;;;;;;
Oakland,2/19/2015,$172.35 ,980;;;;;;;;
Oakland,2/19/2015,$38.82 ,981;;;;;;;;
Oakland,2/19/2015,$83.92 ,981;;;;;;;;
Oakland,2/19/2015,$37.70 ,980;;;;;;;;
Oakland,2/19/2015,$11.30 ,980;;;;;;;;
Oakland,2/19/2015,$133.45 ,983;;;;;;;;
Oakland,2/19/2015,$44.30 ,983;;;;;;;;
Oakland,2/19/2015,$41.49 ,982;;;;;;;;
Oakland,2/19/2015,$12.92 ,980;;;;;;;;
Oakland,2/19/2015,$148.06 ,982;;;;;;;;
Oakland,2/19/2015,$229.88 ,981;;;;;;;;
Oakland,2/19/2015,$50.76 ,981;;;;;;;;
Oakland,2/19/2015,$153.34 ,983;;;;;;;;
Oakland,2/19/2015,$4.57 ,980;;;;;;;;
Oakland,2/19/2015,$153.33 ,980;;;;;;;;
Oakland,2/19/2015,$20.19 ,981;;;;;;;;
Oakland,2/19/2015,$44.89 ,981;;;;;;;;
Oakland,2/19/2015,$164.51 ,982;;;;;;;;
Oakland,2/19/2015,$40.22 ,983;;;;;;;;
Oakland,2/19/2015,$109.96 ,981;;;;;;;;
Oakland,2/19/2015,$149.67 ,980;;;;;;;;
Oakland,2/19/2015,$37.12 ,983;;;;;;;;
Oakland,2/19/2015,$9.31 ,980;;;;;;;;
Oakland,2/19/2015,$158.95 ,980;;;;;;;;
Oakland,2/19/2015,$37.39 ,981;;;;;;;;
Oakland,2/19/2015,$12.40 ,982;;;;;;;;
Oakland,2/19/2015,$166.48 ,983;;;;;;;;
Oakland,2/19/2015,$8.60 ,980;;;;;;;;
Oakland,2/19/2015,$40.48 ,980;;;;;;;;
Oakland,2/19/2015,$51.47 ,980;;;;;;;;
Oakland,2/19/2015,$41.65 ,981;;;;;;;;
Oakland,2/19/2015,$202.58 ,981;;;;;;;;
Oakland,2/19/2015,$13.40 ,981;;;;;;;;
Oakland,2/19/2015,$157.21 ,981;;;;;;;;
Oakland,2/19/2015,$20.99 ,982;;;;;;;;
Oakland,2/19/2015,$38.80 ,983;;;;;;;;
Oakland,2/19/2015,$37.98 ,982;;;;;;;;
Oakland,2/19/2015,$21.30 ,983;;;;;;;;
Oakland,2/19/2015,$158.55 ,980;;;;;;;;
Oakland,2/19/2015,$32.79 ,981;;;;;;;;
Oakland,2/19/2015,$24.17 ,980;;;;;;;;
Oakland,2/19/2015,$22.15 ,983;;;;;;;;
Oakland,2/19/2015,$16.16 ,981;;;;;;;;
Oakland,2/19/2015,$6.68 ,983;;;;;;;;
Oakland,2/19/2015,$151.50 ,982;;;;;;;;
Oakland,2/19/2015,$193.02 ,980;;;;;;;;
Oakland,2/19/2015,$217.20 ,983;;;;;;;;
Oakland,2/19/2015,$67.79 ,983;;;;;;;;
Oakland,2/19/2015,$172.21 ,981;;;;;;;;
Oakland,2/19/2015,$186.97 ,982;;;;;;;;
Oakland,2/19/2015,$35.27 ,980;;;;;;;;
Oakland,2/19/2015,$97.65 ,981;;;;;;;;
Oakland,2/19/2015,$21.08 ,982;;;;;;;;
Oakland,2/19/2015,$165.69 ,981;;;;;;;;
Oakland,2/19/2015,$133.90 ,981;;;;;;;;
Oakland,2/19/2015,$39.39 ,983;;;;;;;;
Oakland,2/19/2015,$42.62 ,981;;;;;;;;
Oakland,2/19/2015,$15.43 ,981;;;;;;;;
Oakland,2/19/2015,$133.73 ,983;;;;;;;;
Oakland,2/19/2015,$36.88 ,982;;;;;;;;
Oakland,2/19/2015,$150.69 ,982;;;;;;;;
Oakland,2/19/2015,$41.12 ,983;;;;;;;;
Oakland,2/19/2015,$160.85 ,983;;;;;;;;
Oakland,2/19/2015,$34.43 ,981;;;;;;;;
Oakland,2/19/2015,$9.38 ,981;;;;;;;;
Oakland,2/19/2015,$133.49 ,980;;;;;;;;
Oakland,2/19/2015,$35.40 ,981;;;;;;;;
Oakland,2/19/2015,$188.36 ,982;;;;;;;;
Oakland,2/19/2015,$46.93 ,980;;;;;;;;
Oakland,2/19/2015,$172.99 ,980;;;;;;;;
Oakland,2/19/2015,$221.15 ,983;;;;;;;;
Oakland,2/19/2015,$37.03 ,981;;;;;;;;
Oakland,2/19/2015,$6.00 ,983;;;;;;;;
Oakland,2/19/2015,$148.73 ,980;;;;;;;;
Oakland,2/19/2015,$45.61 ,980;;;;;;;;
Oakland,2/19/2015,$47.39 ,980;;;;;;;;
Oakland,2/19/2015,$164.53 ,983;;;;;;;;
Oakland,2/19/2015,$170.90 ,980;;;;;;;;
Oakland,2/19/2015,$152.93 ,982;;;;;;;;
Oakland,2/19/2015,$243.72 ,980;;;;;;;;
Oakland,2/19/2015,$39.37 ,980;;;;;;;;
Oakland,2/19/2015,$39.64 ,981;;;;;;;;
Oakland,2/19/2015,$14.07 ,982;;;;;;;;
Oakland,2/19/2015,$38.65 ,981;;;;;;;;
Oakland,2/19/2015,$70.91 ,983;;;;;;;;
Oakland,2/19/2015,$119.73 ,982;;;;;;;;
Oakland,2/19/2015,$36.95 ,981;;;;;;;;
Oakland,2/19/2015,$163.21 ,981;;;;;;;;
Oakland,2/19/2015,$7.72 ,983;;;;;;;;
Oakland,2/19/2015,$56.65 ,980;;;;;;;;
Oakland,2/19/2015,$7.17 ,983;;;;;;;;
Oakland,2/19/2015,$13.22 ,983;;;;;;;;
Oakland,2/19/2015,$142.83 ,983;;;;;;;;
Oakland,2/19/2015,$39.42 ,981;;;;;;;;
Oakland,2/19/2015,$165.29 ,981;;;;;;;;
Oakland,2/19/2015,$146.24 ,982;;;;;;;;
Oakland,2/19/2015,$41.28 ,982;;;;;;;;
Oakland,2/19/2015,$37.27 ,980;;;;;;;;
Oakland,2/19/2015,$4.45 ,982;;;;;;;;
Oakland,2/19/2015,$229.21 ,983;;;;;;;;
Oakland,2/19/2015,$196.06 ,982;;;;;;;;
Oakland,2/19/2015,$181.39 ,982;;;;;;;;
Oakland,2/19/2015,$172.54 ,981;;;;;;;;
Oakland,2/19/2015,$13.50 ,983;;;;;;;;
Oakland,2/19/2015,$216.02 ,981;;;;;;;;
Oakland,2/19/2015,$169.74 ,983;;;;;;;;
Oakland,2/19/2015,$34.45 ,981;;;;;;;;
Oakland,2/19/2015,$124.89 ,982;;;;;;;;
Oakland,2/19/2015,$13.92 ,980;;;;;;;;
Oakland,2/19/2015,$118.41 ,980;;;;;;;;
Oakland,2/19/2015,$45.27 ,982;;;;;;;;
Oakland,2/19/2015,$42.43 ,981;;;;;;;;
Oakland,2/19/2015,$52.56 ,982;;;;;;;;
Oakland,2/19/2015,$108.53 ,983;;;;;;;;
Oakland,2/19/2015,$33.89 ,982;;;;;;;;
Oakland,2/19/2015,$13.19 ,982;;;;;;;;
Oakland,2/19/2015,$8.25 ,981;;;;;;;;
Oakland,2/19/2015,$4.57 ,982;;;;;;;;
Oakland,2/19/2015,$152.78 ,981;;;;;;;;
Oakland,2/19/2015,$19.38 ,982;;;;;;;;
Oakland,2/19/2015,$194.51 ,981;;;;;;;;
Oakland,2/19/2015,$43.38 ,981;;;;;;;;
Oakland,2/19/2015,$167.83 ,983;;;;;;;;
Oakland,2/19/2015,$181.59 ,980;;;;;;;;
Oakland,2/19/2015,$42.48 ,983;;;;;;;;
Oakland,2/19/2015,$165.51 ,980;;;;;;;;
Oakland,2/19/2015,$16.59 ,980;;;;;;;;
Oakland,2/19/2015,$43.24 ,980;;;;;;;;
Oakland,2/19/2015,$79.78 ,983;;;;;;;;
Oakland,2/19/2015,$161.57 ,980;;;;;;;;
Oakland,2/19/2015,$39.41 ,980;;;;;;;;
Oakland,2/19/2015,$137.77 ,981;;;;;;;;
Oakland,2/19/2015,$151.82 ,983;;;;;;;;
Oakland,2/19/2015,$222.94 ,983;;;;;;;;
Oakland,2/19/2015,$104.39 ,983;;;;;;;;
Oakland,2/19/2015,$47.78 ,982;;;;;;;;
Oakland,2/19/2015,$32.34 ,982;;;;;;;;
Oakland,2/19/2015,$15.46 ,980;;;;;;;;
Oakland,2/19/2015,$162.01 ,983;;;;;;;;
Oakland,2/19/2015,$10.14 ,981;;;;;;;;
Oakland,2/19/2015,$8.44 ,980;;;;;;;;
Oakland,2/19/2015,$167.41 ,982;;;;;;;;
Oakland,2/19/2015,$162.31 ,982;;;;;;;;
Oakland,2/19/2015,$160.86 ,983;;;;;;;;
Oakland,2/19/2015,$140.14 ,981;;;;;;;;
Oakland,2/19/2015,$34.04 ,983;;;;;;;;
Oakland,2/19/2015,$164.63 ,983;;;;;;;;
Oakland,2/19/2015,$241.95 ,983;;;;;;;;
Oakland,2/19/2015,$17.21 ,981;;;;;;;;
Oakland,2/19/2015,$37.21 ,980;;;;;;;;
Oakland,2/19/2015,$37.23 ,983;;;;;;;;
Oakland,2/19/2015,$29.95 ,981;;;;;;;;
Oakland,2/19/2015,$171.13 ,980;;;;;;;;
Oakland,2/19/2015,$82.28 ,983;;;;;;;;
Oakland,2/19/2015,$128.96 ,980;;;;;;;;
Oakland,2/19/2015,$191.72 ,981;;;;;;;;
Oakland,2/19/2015,$50.17 ,981;;;;;;;;
Oakland,2/19/2015,$4.50 ,980;;;;;;;;
Oakland,2/19/2015,$156.46 ,983;;;;;;;;
Oakland,2/19/2015,$15.23 ,981;;;;;;;;
Oakland,2/19/2015,$23.20 ,983;;;;;;;;
Oakland,2/19/2015,$215.60 ,980;;;;;;;;
Oakland,2/19/2015,$114.49 ,982;;;;;;;;
Oakland,2/19/2015,$17.37 ,982;;;;;;;;
Oakland,2/19/2015,$39.28 ,980;;;;;;;;
Oakland,2/19/2015,$177.27 ,980;;;;;;;;
Oakland,2/19/2015,$13.71 ,983;;;;;;;;
Oakland,2/19/2015,$197.56 ,980;;;;;;;;
Oakland,2/19/2015,$42.09 ,981;;;;;;;;
Oakland,2/19/2015,$14.70 ,981;;;;;;;;
Oakland,2/19/2015,$121.67 ,982;;;;;;;;
Oakland,2/19/2015,$10.88 ,981;;;;;;;;
Oakland,2/19/2015,$23.03 ,980;;;;;;;;
Oakland,2/19/2015,$29.40 ,983;;;;;;;;
Oakland,2/19/2015,$138.18 ,980;;;;;;;;
Oakland,2/19/2015,$5.16 ,982;;;;;;;;
Oakland,2/19/2015,$152.86 ,983;;;;;;;;
Oakland,2/19/2015,$5.11 ,983;;;;;;;;
Oakland,2/19/2015,$44.15 ,982;;;;;;;;
Oakland,2/19/2015,$43.43 ,983;;;;;;;;
Oakland,2/19/2015,$155.96 ,983;;;;;;;;
Oakland,2/19/2015,$137.86 ,982;;;;;;;;
Oakland,2/19/2015,$188.77 ,981;;;;;;;;
Oakland,2/19/2015,$144.58 ,983;;;;;;;;
Oakland,2/19/2015,$18.81 ,980;;;;;;;;
Oakland,2/19/2015,$169.88 ,980;;;;;;;;
Oakland,2/19/2015,$146.82 ,980;;;;;;;;
Oakland,2/19/2015,$36.38 ,983;;;;;;;;
Oakland,2/19/2015,$232.29 ,982;;;;;;;;
Oakland,2/19/2015,$3.13 ,983;;;;;;;;
Oakland,2/19/2015,$150.44 ,980;;;;;;;;
Oakland,2/19/2015,$98.26 ,983;;;;;;;;
Oakland,2/19/2015,$37.40 ,983;;;;;;;;
Oakland,2/19/2015,$159.56 ,981;;;;;;;;
Oakland,2/19/2015,$164.31 ,981;;;;;;;;
Oakland,2/19/2015,$223.20 ,980;;;;;;;;
Oakland,2/19/2015,$147.79 ,983;;;;;;;;
Oakland,2/19/2015,$3.77 ,981;;;;;;;;
Oakland,2/19/2015,$39.19 ,980;;;;;;;;
Oakland,2/19/2015,$10.78 ,980;;;;;;;;
Oakland,2/19/2015,$243.01 ,982;;;;;;;;
Oakland,2/19/2015,$35.38 ,983;;;;;;;;
Oakland,2/19/2015,$249.49 ,982;;;;;;;;
Oakland,2/19/2015,$37.44 ,982;;;;;;;;
Oakland,2/19/2015,$174.42 ,980;;;;;;;;
Oakland,2/19/2015,$16.76 ,981;;;;;;;;
Oakland,2/19/2015,$136.52 ,981;;;;;;;;
Oakland,2/20/2015,$7.71 ,982;;;;;;;;
Oakland,2/20/2015,$45.49 ,982;;;;;;;;
Oakland,2/20/2015,$35.85 ,980;;;;;;;;
Oakland,2/20/2015,$20.36 ,982;;;;;;;;
Oakland,2/20/2015,$17.11 ,983;;;;;;;;
Oakland,2/20/2015,$187.54 ,981;;;;;;;;
Oakland,2/20/2015,$19.26 ,980;;;;;;;;
Oakland,2/20/2015,$44.71 ,982;;;;;;;;
Oakland,2/20/2015,$23.20 ,983;;;;;;;;
Oakland,2/20/2015,$42.19 ,981;;;;;;;;
Oakland,2/20/2015,$48.34 ,980;;;;;;;;
Oakland,2/20/2015,$41.12 ,982;;;;;;;;
Oakland,2/20/2015,$36.38 ,983;;;;;;;;
Oakland,2/20/2015,$157.98 ,980;;;;;;;;
Oakland,2/20/2015,$148.14 ,982;;;;;;;;
Oakland,2/20/2015,$158.86 ,981;;;;;;;;
Oakland,2/20/2015,$42.90 ,983;;;;;;;;
Oakland,2/20/2015,$225.48 ,981;;;;;;;;
Oakland,2/20/2015,$35.85 ,983;;;;;;;;
Oakland,2/20/2015,$41.31 ,980;;;;;;;;
Oakland,2/20/2015,$182.62 ,983;;;;;;;;
Oakland,2/20/2015,$151.37 ,982;;;;;;;;
Oakland,2/20/2015,$15.72 ,981;;;;;;;;
Oakland,2/20/2015,$154.75 ,983;;;;;;;;
Oakland,2/20/2015,$40.34 ,981;;;;;;;;
Oakland,2/20/2015,$42.43 ,980;;;;;;;;
Oakland,2/20/2015,$45.62 ,981;;;;;;;;
Oakland,2/20/2015,$145.93 ,983;;;;;;;;
Oakland,2/20/2015,$161.69 ,981;;;;;;;;
Oakland,2/20/2015,$117.01 ,983;;;;;;;;
Oakland,2/20/2015,$38.58 ,980;;;;;;;;
Oakland,2/20/2015,$144.37 ,981;;;;;;;;
Oakland,2/20/2015,$247.88 ,982;;;;;;;;
Oakland,2/20/2015,$6.36 ,983;;;;;;;;
Oakland,2/20/2015,$21.79 ,982;;;;;;;;
Oakland,2/20/2015,$18.78 ,980;;;;;;;;
Oakland,2/20/2015,$167.86 ,983;;;;;;;;
Oakland,2/20/2015,$4.79 ,980;;;;;;;;
Oakland,2/20/2015,$3.33 ,982;;;;;;;;
Oakland,2/20/2015,$195.22 ,981;;;;;;;;
Oakland,2/20/2015,$168.85 ,981;;;;;;;;
Oakland,2/20/2015,$9.33 ,981;;;;;;;;
Oakland,2/20/2015,$8.70 ,981;;;;;;;;
Oakland,2/20/2015,$81.00 ,981;;;;;;;;
Oakland,2/20/2015,$140.72 ,980;;;;;;;;
Oakland,2/20/2015,$44.94 ,981;;;;;;;;
Oakland,2/20/2015,$36.21 ,981;;;;;;;;
Oakland,2/20/2015,$43.48 ,983;;;;;;;;
Oakland,2/20/2015,$40.89 ,980;;;;;;;;
Oakland,2/20/2015,$159.25 ,980;;;;;;;;
Oakland,2/20/2015,$108.86 ,983;;;;;;;;
Oakland,2/20/2015,$86.59 ,980;;;;;;;;
Oakland,2/20/2015,$37.04 ,982;;;;;;;;
Oakland,2/20/2015,$43.28 ,980;;;;;;;;
Oakland,2/20/2015,$143.23 ,980;;;;;;;;
Oakland,2/20/2015,$7.92 ,980;;;;;;;;
Oakland,2/20/2015,$11.94 ,983;;;;;;;;
Oakland,2/20/2015,$108.63 ,980;;;;;;;;
Oakland,2/20/2015,$34.07 ,983;;;;;;;;
Oakland,2/20/2015,$226.11 ,980;;;;;;;;
Oakland,2/20/2015,$162.52 ,983;;;;;;;;
Oakland,2/20/2015,$62.69 ,982;;;;;;;;
Oakland,2/20/2015,$139.07 ,981;;;;;;;;
Oakland,2/20/2015,$63.58 ,980;;;;;;;;
Oakland,2/20/2015,$135.88 ,983;;;;;;;;
Oakland,2/20/2015,$33.30 ,981;;;;;;;;
Oakland,2/20/2015,$11.14 ,982;;;;;;;;
Oakland,2/20/2015,$36.31 ,980;;;;;;;;
Oakland,2/20/2015,$159.66 ,983;;;;;;;;
Oakland,2/20/2015,$9.71 ,980;;;;;;;;
Oakland,2/20/2015,$106.24 ,983;;;;;;;;
Oakland,2/20/2015,$41.56 ,982;;;;;;;;
Oakland,2/20/2015,$162.44 ,980;;;;;;;;
Oakland,2/20/2015,$176.20 ,981;;;;;;;;
Oakland,2/20/2015,$36.89 ,983;;;;;;;;
Oakland,2/20/2015,$123.75 ,980;;;;;;;;
Oakland,2/20/2015,$86.23 ,982;;;;;;;;
Oakland,2/20/2015,$15.52 ,980;;;;;;;;
Oakland,2/20/2015,$151.71 ,983;;;;;;;;
Oakland,2/20/2015,$173.51 ,982;;;;;;;;
Oakland,2/20/2015,$11.58 ,981;;;;;;;;
Oakland,2/20/2015,$41.41 ,981;;;;;;;;
Oakland,2/20/2015,$132.04 ,980;;;;;;;;
Oakland,2/20/2015,$10.42 ,981;;;;;;;;
Oakland,2/20/2015,$75.14 ,980;;;;;;;;
Oakland,2/20/2015,$145.72 ,980;;;;;;;;
Oakland,2/20/2015,$164.65 ,980;;;;;;;;
Oakland,2/20/2015,$4.71 ,983;;;;;;;;
Oakland,2/20/2015,$14.48 ,980;;;;;;;;
Oakland,2/20/2015,$40.72 ,983;;;;;;;;
Oakland,2/20/2015,$4.81 ,980;;;;;;;;
Oakland,2/20/2015,$144.16 ,981;;;;;;;;
Oakland,2/20/2015,$169.61 ,980;;;;;;;;
Oakland,2/20/2015,$163.79 ,981;;;;;;;;
Oakland,2/20/2015,$23.89 ,980;;;;;;;;
Oakland,2/20/2015,$40.09 ,980;;;;;;;;
Oakland,2/20/2015,$166.57 ,981;;;;;;;;
Oakland,2/20/2015,$16.91 ,982;;;;;;;;
Oakland,2/20/2015,$153.53 ,982;;;;;;;;
Oakland,2/20/2015,$35.19 ,980;;;;;;;;
Oakland,2/20/2015,$192.95 ,980;;;;;;;;
Oakland,2/20/2015,$41.26 ,980;;;;;;;;
Oakland,2/20/2015,$8.77 ,981;;;;;;;;
Oakland,2/20/2015,$33.84 ,980;;;;;;;;
Oakland,2/20/2015,$24.51 ,981;;;;;;;;
Oakland,2/20/2015,$23.67 ,981;;;;;;;;
Oakland,2/20/2015,$40.81 ,980;;;;;;;;
Oakland,2/20/2015,$207.07 ,982;;;;;;;;
Oakland,2/20/2015,$42.45 ,983;;;;;;;;
Oakland,2/20/2015,$35.15 ,981;;;;;;;;
Oakland,2/20/2015,$101.29 ,981;;;;;;;;
Oakland,2/20/2015,$7.14 ,981;;;;;;;;
Oakland,2/20/2015,$170.98 ,983;;;;;;;;
Oakland,2/20/2015,$34.67 ,980;;;;;;;;
Oakland,2/20/2015,$43.63 ,982;;;;;;;;
Oakland,2/20/2015,$10.18 ,981;;;;;;;;
Oakland,2/20/2015,$154.67 ,981;;;;;;;;
Oakland,2/20/2015,$4.33 ,980;;;;;;;;
Oakland,2/20/2015,$41.85 ,982;;;;;;;;
Oakland,2/20/2015,$79.02 ,982;;;;;;;;
Oakland,2/20/2015,$47.17 ,981;;;;;;;;
Oakland,2/20/2015,$37.29 ,980;;;;;;;;
Oakland,2/20/2015,$42.36 ,980;;;;;;;;
Oakland,2/20/2015,$144.09 ,982;;;;;;;;
Oakland,2/20/2015,$19.69 ,981;;;;;;;;
Oakland,2/20/2015,$164.47 ,983;;;;;;;;
Oakland,2/20/2015,$158.63 ,982;;;;;;;;
Oakland,2/20/2015,$20.48 ,983;;;;;;;;
Oakland,2/20/2015,$14.84 ,981;;;;;;;;
Oakland,2/20/2015,$163.25 ,983;;;;;;;;
Oakland,2/20/2015,$163.92 ,983;;;;;;;;
Oakland,2/20/2015,$27.88 ,981;;;;;;;;
Oakland,2/20/2015,$41.18 ,980;;;;;;;;
Oakland,2/20/2015,$149.38 ,982;;;;;;;;
Oakland,2/20/2015,$42.55 ,983;;;;;;;;
Oakland,2/20/2015,$44.28 ,982;;;;;;;;
Oakland,2/20/2015,$128.93 ,980;;;;;;;;
Oakland,2/20/2015,$162.39 ,982;;;;;;;;
Oakland,2/20/2015,$59.40 ,982;;;;;;;;
Oakland,2/20/2015,$45.12 ,980;;;;;;;;
Oakland,2/20/2015,$20.30 ,981;;;;;;;;
Oakland,2/20/2015,$13.78 ,980;;;;;;;;
Oakland,2/20/2015,$23.40 ,981;;;;;;;;
Oakland,2/20/2015,$37.07 ,983;;;;;;;;
Oakland,2/20/2015,$8.79 ,980;;;;;;;;
Oakland,2/20/2015,$173.46 ,980;;;;;;;;
Oakland,2/20/2015,$183.55 ,983;;;;;;;;
Oakland,2/20/2015,$4.13 ,980;;;;;;;;
Oakland,2/20/2015,$16.01 ,982;;;;;;;;
Oakland,2/20/2015,$42.76 ,981;;;;;;;;
Oakland,2/20/2015,$173.96 ,980;;;;;;;;
Oakland,2/20/2015,$15.62 ,982;;;;;;;;
Oakland,2/20/2015,$9.04 ,983;;;;;;;;
Oakland,2/20/2015,$156.96 ,980;;;;;;;;
Oakland,2/20/2015,$170.03 ,981;;;;;;;;
Oakland,2/20/2015,$37.15 ,983;;;;;;;;
Oakland,2/20/2015,$17.27 ,983;;;;;;;;
Oakland,2/20/2015,$168.50 ,982;;;;;;;;
Oakland,2/20/2015,$4.20 ,981;;;;;;;;
Oakland,2/20/2015,$14.67 ,983;;;;;;;;
Oakland,2/20/2015,$118.06 ,980;;;;;;;;
Oakland,2/20/2015,$138.51 ,981;;;;;;;;
Oakland,2/20/2015,$42.97 ,981;;;;;;;;
Oakland,2/20/2015,$205.51 ,980;;;;;;;;
Oakland,2/20/2015,$42.91 ,981;;;;;;;;
Oakland,2/20/2015,$39.62 ,981;;;;;;;;
Oakland,2/20/2015,$15.96 ,983;;;;;;;;
Oakland,2/20/2015,$20.60 ,980;;;;;;;;
Oakland,2/20/2015,$10.66 ,980;;;;;;;;
Oakland,2/20/2015,$30.72 ,980;;;;;;;;
Oakland,2/20/2015,$6.42 ,980;;;;;;;;
Oakland,2/20/2015,$160.98 ,982;;;;;;;;
Oakland,2/20/2015,$133.98 ,982;;;;;;;;
Oakland,2/20/2015,$139.91 ,980;;;;;;;;
Oakland,2/20/2015,$19.75 ,982;;;;;;;;
Oakland,2/20/2015,$37.29 ,983;;;;;;;;
Oakland,2/20/2015,$64.98 ,982;;;;;;;;
Oakland,2/20/2015,$161.37 ,982;;;;;;;;
Oakland,2/20/2015,$45.98 ,982;;;;;;;;
Oakland,2/20/2015,$116.68 ,980;;;;;;;;
Oakland,2/20/2015,$165.63 ,981;;;;;;;;
Oakland,2/20/2015,$130.03 ,980;;;;;;;;
Oakland,2/20/2015,$39.28 ,983;;;;;;;;
Oakland,2/20/2015,$22.67 ,982;;;;;;;;
Oakland,2/20/2015,$178.40 ,981;;;;;;;;
Oakland,2/20/2015,$6.96 ,982;;;;;;;;
Oakland,2/20/2015,$131.98 ,982;;;;;;;;
Oakland,2/20/2015,$77.30 ,983;;;;;;;;
Oakland,2/20/2015,$39.47 ,982;;;;;;;;
Oakland,2/20/2015,$143.17 ,983;;;;;;;;
Oakland,2/20/2015,$37.97 ,983;;;;;;;;
Oakland,2/20/2015,$32.87 ,980;;;;;;;;
Oakland,2/20/2015,$126.26 ,982;;;;;;;;
Oakland,2/20/2015,$39.99 ,981;;;;;;;;
Oakland,2/20/2015,$152.67 ,982;;;;;;;;
Oakland,2/20/2015,$42.89 ,983;;;;;;;;
Oakland,2/20/2015,$39.27 ,983;;;;;;;;
Oakland,2/20/2015,$4.65 ,982;;;;;;;;
Oakland,2/20/2015,$8.17 ,983;;;;;;;;
Oakland,2/20/2015,$6.23 ,981;;;;;;;;
Oakland,2/20/2015,$18.36 ,983;;;;;;;;
Oakland,2/20/2015,$149.92 ,982;;;;;;;;
Oakland,2/20/2015,$176.05 ,981;;;;;;;;
Oakland,2/20/2015,$42.74 ,981;;;;;;;;
Oakland,2/20/2015,$34.90 ,981;;;;;;;;
Oakland,2/20/2015,$180.69 ,980;;;;;;;;
Oakland,2/20/2015,$24.82 ,980;;;;;;;;
Oakland,2/20/2015,$45.22 ,983;;;;;;;;
Oakland,2/20/2015,$210.81 ,981;;;;;;;;
Oakland,2/20/2015,$22.44 ,981;;;;;;;;
Oakland,2/20/2015,$130.98 ,982;;;;;;;;
Oakland,2/20/2015,$139.23 ,981;;;;;;;;
Oakland,2/20/2015,$39.20 ,981;;;;;;;;
Oakland,2/20/2015,$45.89 ,983;;;;;;;;
Oakland,2/20/2015,$40.70 ,982;;;;;;;;
Oakland,2/20/2015,$188.67 ,980;;;;;;;;
Oakland,2/20/2015,$171.08 ,980;;;;;;;;
Oakland,2/20/2015,$26.89 ,982;;;;;;;;
Oakland,2/20/2015,$5.85 ,983;;;;;;;;
Oakland,2/20/2015,$43.46 ,982;;;;;;;;
Oakland,2/20/2015,$246.88 ,983;;;;;;;;
Oakland,2/20/2015,$30.50 ,981;;;;;;;;
Oakland,2/20/2015,$229.63 ,982;;;;;;;;
Oakland,2/20/2015,$18.37 ,983;;;;;;;;
Oakland,2/20/2015,$36.02 ,981;;;;;;;;
Oakland,2/20/2015,$189.16 ,981;;;;;;;;
Oakland,2/20/2015,$167.36 ,983;;;;;;;;
Oakland,2/20/2015,$234.69 ,982;;;;;;;;
Oakland,2/20/2015,$38.41 ,981;;;;;;;;
Oakland,2/20/2015,$12.35 ,983;;;;;;;;
Oakland,2/20/2015,$166.91 ,981;;;;;;;;
Oakland,2/20/2015,$7.31 ,983;;;;;;;;
Oakland,2/20/2015,$187.34 ,983;;;;;;;;
Oakland,2/20/2015,$37.08 ,981;;;;;;;;
Oakland,2/20/2015,$8.09 ,980;;;;;;;;
Oakland,2/20/2015,$46.35 ,980;;;;;;;;
Oakland,2/20/2015,$10.16 ,982;;;;;;;;
Oakland,2/20/2015,$39.24 ,983;;;;;;;;
Oakland,2/20/2015,$178.55 ,981;;;;;;;;
Oakland,2/20/2015,$4.58 ,981;;;;;;;;
Oakland,2/20/2015,$38.21 ,980;;;;;;;;
Oakland,2/20/2015,$37.35 ,982;;;;;;;;
Oakland,2/20/2015,$42.03 ,983;;;;;;;;
Oakland,2/20/2015,$230.45 ,983;;;;;;;;
Oakland,2/20/2015,$50.51 ,983;;;;;;;;
Oakland,2/20/2015,$161.87 ,980;;;;;;;;
Oakland,2/20/2015,$41.64 ,981;;;;;;;;
Oakland,2/20/2015,$17.95 ,982;;;;;;;;
Oakland,2/20/2015,$24.36 ,981;;;;;;;;
Oakland,2/20/2015,$106.66 ,980;;;;;;;;
Oakland,2/20/2015,$22.06 ,982;;;;;;;;
Oakland,2/20/2015,$103.54 ,981;;;;;;;;
Oakland,2/20/2015,$36.89 ,982;;;;;;;;
Oakland,2/20/2015,$37.18 ,983;;;;;;;;
Oakland,2/20/2015,$199.87 ,980;;;;;;;;
Oakland,2/20/2015,$40.58 ,983;;;;;;;;
Oakland,2/20/2015,$247.50 ,981;;;;;;;;
Oakland,2/20/2015,$11.25 ,981;;;;;;;;
Oakland,2/20/2015,$45.29 ,981;;;;;;;;
Oakland,2/20/2015,$144.01 ,981;;;;;;;;
Oakland,2/20/2015,$194.97 ,980;;;;;;;;
Oakland,2/20/2015,$149.51 ,981;;;;;;;;
Oakland,2/20/2015,$37.16 ,981;;;;;;;;
Oakland,2/20/2015,$42.05 ,981;;;;;;;;
Oakland,2/20/2015,$17.75 ,983;;;;;;;;
Oakland,2/20/2015,$8.83 ,982;;;;;;;;
Oakland,2/20/2015,$40.11 ,983;;;;;;;;
Oakland,2/20/2015,$46.91 ,983;;;;;;;;
Oakland,2/20/2015,$156.68 ,980;;;;;;;;
Oakland,2/20/2015,$45.08 ,980;;;;;;;;
Oakland,2/20/2015,$40.52 ,983;;;;;;;;
Oakland,2/20/2015,$150.11 ,981;;;;;;;;
Oakland,2/20/2015,$44.10 ,981;;;;;;;;
Oakland,2/20/2015,$208.85 ,982;;;;;;;;
Oakland,2/20/2015,$225.26 ,982;;;;;;;;
Oakland,2/20/2015,$144.13 ,983;;;;;;;;
Oakland,2/20/2015,$42.21 ,983;;;;;;;;
Oakland,2/20/2015,$172.51 ,983;;;;;;;;
Oakland,2/20/2015,$161.60 ,982;;;;;;;;
Oakland,2/20/2015,$137.73 ,982;;;;;;;;
Oakland,2/20/2015,$133.98 ,983;;;;;;;;
Oakland,2/20/2015,$11.88 ,982;;;;;;;;
Oakland,2/20/2015,$22.84 ,982;;;;;;;;
Oakland,2/20/2015,$18.36 ,980;;;;;;;;
Oakland,2/20/2015,$42.40 ,980;;;;;;;;
Oakland,2/20/2015,$15.73 ,982;;;;;;;;
Oakland,2/20/2015,$4.63 ,981;;;;;;;;
Oakland,2/20/2015,$188.54 ,983;;;;;;;;
Oakland,2/20/2015,$6.53 ,981;;;;;;;;
Oakland,2/20/2015,$170.06 ,983;;;;;;;;
Oakland,2/20/2015,$36.14 ,983;;;;;;;;
Oakland,2/20/2015,$44.10 ,981;;;;;;;;
Oakland,2/20/2015,$34.54 ,980;;;;;;;;
Oakland,2/20/2015,$24.46 ,983;;;;;;;;
Oakland,2/20/2015,$19.08 ,980;;;;;;;;
Oakland,2/20/2015,$168.19 ,981;;;;;;;;
Oakland,2/20/2015,$17.41 ,981;;;;;;;;
Oakland,2/20/2015,$35.87 ,981;;;;;;;;
Oakland,2/20/2015,$12.71 ,983;;;;;;;;
Oakland,2/20/2015,$41.68 ,983;;;;;;;;
Oakland,2/20/2015,$36.40 ,983;;;;;;;;
Oakland,2/20/2015,$42.71 ,981;;;;;;;;
Oakland,2/20/2015,$46.55 ,981;;;;;;;;
Oakland,2/20/2015,$126.23 ,981;;;;;;;;
Oakland,2/20/2015,$186.93 ,981;;;;;;;;
Oakland,2/20/2015,$3.23 ,980;;;;;;;;
Oakland,2/20/2015,$171.15 ,983;;;;;;;;
Oakland,2/20/2015,$95.07 ,980;;;;;;;;
Oakland,2/20/2015,$16.76 ,981;;;;;;;;
Oakland,2/20/2015,$43.72 ,982;;;;;;;;
Oakland,2/20/2015,$37.24 ,981;;;;;;;;
Oakland,2/20/2015,$48.36 ,980;;;;;;;;
Oakland,2/20/2015,$3.22 ,981;;;;;;;;
Oakland,2/20/2015,$154.31 ,981;;;;;;;;
Oakland,2/20/2015,$234.00 ,981;;;;;;;;
Oakland,2/20/2015,$35.36 ,983;;;;;;;;
Oakland,2/20/2015,$188.17 ,982;;;;;;;;
Oakland,2/20/2015,$24.93 ,983;;;;;;;;
Oakland,2/20/2015,$163.10 ,980;;;;;;;;
Oakland,2/20/2015,$170.31 ,983;;;;;;;;
Oakland,2/20/2015,$44.62 ,983;;;;;;;;
Oakland,2/20/2015,$36.73 ,982;;;;;;;;
Oakland,2/20/2015,$17.93 ,981;;;;;;;;
Oakland,2/20/2015,$139.64 ,980;;;;;;;;
Oakland,2/20/2015,$164.52 ,982;;;;;;;;
Oakland,2/20/2015,$157.49 ,982;;;;;;;;
Oakland,2/20/2015,$126.95 ,982;;;;;;;;
Oakland,2/20/2015,$171.79 ,982;;;;;;;;
Oakland,2/20/2015,$146.85 ,980;;;;;;;;
Oakland,2/20/2015,$128.93 ,981;;;;;;;;
Oakland,2/20/2015,$40.23 ,980;;;;;;;;
Oakland,2/20/2015,$36.15 ,981;;;;;;;;
Oakland,2/20/2015,$239.20 ,980;;;;;;;;
Oakland,2/20/2015,$18.86 ,980;;;;;;;;
Oakland,2/20/2015,$37.96 ,982;;;;;;;;
Oakland,2/20/2015,$150.81 ,983;;;;;;;;
Oakland,2/20/2015,$15.28 ,981;;;;;;;;
Oakland,2/20/2015,$148.55 ,983;;;;;;;;
Oakland,2/20/2015,$175.15 ,982;;;;;;;;
Oakland,2/21/2015,$150.61 ,981;;;;;;;;
Oakland,2/21/2015,$74.29 ,982;;;;;;;;
Oakland,2/21/2015,$30.50 ,980;;;;;;;;
Oakland,2/21/2015,$239.20 ,982;;;;;;;;
Oakland,2/21/2015,$37.53 ,981;;;;;;;;
Oakland,2/21/2015,$34.32 ,983;;;;;;;;
Oakland,2/21/2015,$162.82 ,980;;;;;;;;
Oakland,2/21/2015,$172.51 ,982;;;;;;;;
Oakland,2/21/2015,$117.34 ,981;;;;;;;;
Oakland,2/21/2015,$179.55 ,980;;;;;;;;
Oakland,2/21/2015,$7.48 ,980;;;;;;;;
Oakland,2/21/2015,$35.17 ,982;;;;;;;;
Oakland,2/21/2015,$8.49 ,980;;;;;;;;
Oakland,2/21/2015,$7.69 ,980;;;;;;;;
Oakland,2/21/2015,$74.41 ,980;;;;;;;;
Oakland,2/21/2015,$144.78 ,983;;;;;;;;
Oakland,2/21/2015,$228.27 ,982;;;;;;;;
Oakland,2/21/2015,$155.44 ,980;;;;;;;;
Oakland,2/21/2015,$18.64 ,982;;;;;;;;
Oakland,2/21/2015,$44.01 ,982;;;;;;;;
Oakland,2/21/2015,$142.33 ,980;;;;;;;;
Oakland,2/21/2015,$38.37 ,983;;;;;;;;
Oakland,2/21/2015,$157.04 ,980;;;;;;;;
Oakland,2/21/2015,$176.11 ,981;;;;;;;;
Oakland,2/21/2015,$161.03 ,981;;;;;;;;
Oakland,2/21/2015,$124.89 ,982;;;;;;;;
Oakland,2/21/2015,$246.59 ,981;;;;;;;;
Oakland,2/21/2015,$168.65 ,983;;;;;;;;
Oakland,2/21/2015,$177.38 ,983;;;;;;;;
Oakland,2/21/2015,$141.85 ,981;;;;;;;;
Oakland,2/21/2015,$41.05 ,980;;;;;;;;
Oakland,2/21/2015,$222.94 ,982;;;;;;;;
Oakland,2/21/2015,$243.71 ,983;;;;;;;;
Oakland,2/21/2015,$41.04 ,980;;;;;;;;
Oakland,2/21/2015,$146.32 ,981;;;;;;;;
Oakland,2/21/2015,$126.64 ,983;;;;;;;;
Oakland,2/21/2015,$33.35 ,980;;;;;;;;
Oakland,2/21/2015,$10.00 ,982;;;;;;;;
Oakland,2/21/2015,$20.53 ,982;;;;;;;;
Oakland,2/21/2015,$35.52 ,982;;;;;;;;
Oakland,2/21/2015,$188.54 ,980;;;;;;;;
Oakland,2/21/2015,$132.24 ,983;;;;;;;;
Oakland,2/21/2015,$17.01 ,982;;;;;;;;
Oakland,2/21/2015,$8.37 ,981;;;;;;;;
Oakland,2/21/2015,$167.93 ,980;;;;;;;;
Oakland,2/21/2015,$136.67 ,983;;;;;;;;
Oakland,2/21/2015,$23.75 ,981;;;;;;;;
Oakland,2/21/2015,$8.69 ,982;;;;;;;;
Oakland,2/21/2015,$17.33 ,981;;;;;;;;
Oakland,2/21/2015,$43.67 ,980;;;;;;;;
Oakland,2/21/2015,$63.50 ,980;;;;;;;;
Oakland,2/21/2015,$10.83 ,980;;;;;;;;
Oakland,2/21/2015,$42.47 ,981;;;;;;;;
Oakland,2/21/2015,$30.42 ,980;;;;;;;;
Oakland,2/21/2015,$179.92 ,980;;;;;;;;
Oakland,2/21/2015,$40.94 ,982;;;;;;;;
Oakland,2/21/2015,$168.47 ,983;;;;;;;;
Oakland,2/21/2015,$43.65 ,981;;;;;;;;
Oakland,2/21/2015,$42.38 ,982;;;;;;;;
Oakland,2/21/2015,$44.97 ,983;;;;;;;;
Oakland,2/21/2015,$45.50 ,980;;;;;;;;
Oakland,2/21/2015,$43.53 ,983;;;;;;;;
Oakland,2/21/2015,$172.03 ,981;;;;;;;;
Oakland,2/21/2015,$168.24 ,980;;;;;;;;
Oakland,2/21/2015,$18.39 ,983;;;;;;;;
Oakland,2/21/2015,$45.95 ,981;;;;;;;;
Oakland,2/21/2015,$35.72 ,982;;;;;;;;
Oakland,2/21/2015,$43.18 ,983;;;;;;;;
Oakland,2/21/2015,$156.60 ,983;;;;;;;;
Oakland,2/21/2015,$42.34 ,981;;;;;;;;
Oakland,2/21/2015,$97.97 ,981;;;;;;;;
Oakland,2/21/2015,$3.52 ,982;;;;;;;;
Oakland,2/21/2015,$22.18 ,980;;;;;;;;
Oakland,2/21/2015,$75.94 ,983;;;;;;;;
Oakland,2/21/2015,$194.77 ,983;;;;;;;;
Oakland,2/21/2015,$33.58 ,983;;;;;;;;
Oakland,2/21/2015,$21.59 ,981;;;;;;;;
Oakland,2/21/2015,$61.79 ,983;;;;;;;;
Oakland,2/21/2015,$82.48 ,983;;;;;;;;
Oakland,2/21/2015,$38.84 ,982;;;;;;;;
Oakland,2/21/2015,$36.98 ,980;;;;;;;;
Oakland,2/21/2015,$37.48 ,983;;;;;;;;
Oakland,2/21/2015,$23.24 ,980;;;;;;;;
Oakland,2/21/2015,$197.00 ,980;;;;;;;;
Oakland,2/21/2015,$159.27 ,980;;;;;;;;
Oakland,2/21/2015,$17.56 ,980;;;;;;;;
Oakland,2/21/2015,$133.54 ,980;;;;;;;;
Oakland,2/21/2015,$12.03 ,980;;;;;;;;
Oakland,2/21/2015,$21.76 ,983;;;;;;;;
Oakland,2/21/2015,$56.53 ,983;;;;;;;;
Oakland,2/21/2015,$42.40 ,982;;;;;;;;
Oakland,2/21/2015,$82.12 ,981;;;;;;;;
Oakland,2/21/2015,$65.49 ,982;;;;;;;;
Oakland,2/21/2015,$32.93 ,982;;;;;;;;
Oakland,2/21/2015,$35.25 ,983;;;;;;;;
Oakland,2/21/2015,$4.26 ,983;;;;;;;;
Oakland,2/21/2015,$38.41 ,983;;;;;;;;
Oakland,2/21/2015,$3.42 ,980;;;;;;;;
Oakland,2/21/2015,$175.22 ,982;;;;;;;;
Oakland,2/21/2015,$40.79 ,983;;;;;;;;
Oakland,2/21/2015,$224.86 ,981;;;;;;;;
Oakland,2/21/2015,$38.66 ,982;;;;;;;;
Oakland,2/21/2015,$173.87 ,981;;;;;;;;
Oakland,2/21/2015,$144.26 ,983;;;;;;;;
Oakland,2/21/2015,$15.56 ,981;;;;;;;;
Oakland,2/21/2015,$151.39 ,980;;;;;;;;
Oakland,2/21/2015,$38.79 ,983;;;;;;;;
Oakland,2/21/2015,$38.55 ,981;;;;;;;;
Oakland,2/21/2015,$174.83 ,982;;;;;;;;
Oakland,2/21/2015,$40.12 ,983;;;;;;;;
Oakland,2/21/2015,$113.31 ,980;;;;;;;;
Oakland,2/21/2015,$161.35 ,982;;;;;;;;
Oakland,2/21/2015,$43.58 ,980;;;;;;;;
Oakland,2/21/2015,$85.40 ,982;;;;;;;;
Oakland,2/21/2015,$79.99 ,981;;;;;;;;
Oakland,2/21/2015,$178.49 ,981;;;;;;;;
Oakland,2/21/2015,$180.91 ,982;;;;;;;;
Oakland,2/21/2015,$17.50 ,982;;;;;;;;
Oakland,2/21/2015,$202.15 ,981;;;;;;;;
Oakland,2/21/2015,$199.38 ,982;;;;;;;;
Oakland,2/21/2015,$219.79 ,982;;;;;;;;
Oakland,2/21/2015,$156.21 ,982;;;;;;;;
Oakland,2/21/2015,$19.48 ,982;;;;;;;;
Oakland,2/21/2015,$68.14 ,983;;;;;;;;
Oakland,2/21/2015,$15.44 ,983;;;;;;;;
Oakland,2/21/2015,$174.85 ,981;;;;;;;;
Oakland,2/21/2015,$101.95 ,980;;;;;;;;
Oakland,2/21/2015,$230.73 ,981;;;;;;;;
Oakland,2/21/2015,$17.77 ,983;;;;;;;;
Oakland,2/21/2015,$22.45 ,983;;;;;;;;
Oakland,2/21/2015,$10.28 ,983;;;;;;;;
Oakland,2/21/2015,$165.84 ,981;;;;;;;;
Oakland,2/21/2015,$140.37 ,983;;;;;;;;
Oakland,2/21/2015,$11.44 ,980;;;;;;;;
Oakland,2/21/2015,$21.07 ,981;;;;;;;;
Oakland,2/21/2015,$102.11 ,982;;;;;;;;
Oakland,2/21/2015,$177.26 ,983;;;;;;;;
Oakland,2/21/2015,$18.03 ,982;;;;;;;;
Oakland,2/21/2015,$172.30 ,982;;;;;;;;
Oakland,2/21/2015,$222.92 ,983;;;;;;;;
Oakland,2/21/2015,$41.22 ,982;;;;;;;;
Oakland,2/21/2015,$134.88 ,983;;;;;;;;
Oakland,2/21/2015,$42.14 ,980;;;;;;;;
Oakland,2/21/2015,$162.25 ,983;;;;;;;;
Oakland,2/21/2015,$39.19 ,983;;;;;;;;
Oakland,2/21/2015,$24.47 ,981;;;;;;;;
Oakland,2/21/2015,$239.27 ,980;;;;;;;;
Oakland,2/21/2015,$11.01 ,980;;;;;;;;
Oakland,2/21/2015,$19.52 ,983;;;;;;;;
Oakland,2/21/2015,$39.18 ,980;;;;;;;;
Oakland,2/21/2015,$7.21 ,982;;;;;;;;
Oakland,2/21/2015,$157.76 ,980;;;;;;;;
Oakland,2/21/2015,$38.28 ,983;;;;;;;;
Oakland,2/21/2015,$3.00 ,981;;;;;;;;
Oakland,2/21/2015,$18.59 ,981;;;;;;;;
Oakland,2/21/2015,$86.58 ,981;;;;;;;;
Oakland,2/21/2015,$176.46 ,983;;;;;;;;
Oakland,2/21/2015,$35.60 ,980;;;;;;;;
Oakland,2/21/2015,$14.09 ,981;;;;;;;;
Oakland,2/21/2015,$181.66 ,982;;;;;;;;
Oakland,2/21/2015,$41.56 ,982;;;;;;;;
Oakland,2/21/2015,$165.40 ,981;;;;;;;;
Oakland,2/21/2015,$116.04 ,980;;;;;;;;
Oakland,2/21/2015,$42.34 ,982;;;;;;;;
Oakland,2/21/2015,$34.41 ,981;;;;;;;;
Oakland,2/21/2015,$36.25 ,980;;;;;;;;
Oakland,2/21/2015,$18.97 ,983;;;;;;;;
Oakland,2/21/2015,$125.71 ,980;;;;;;;;
Oakland,2/21/2015,$34.51 ,983;;;;;;;;
Oakland,2/21/2015,$183.66 ,980;;;;;;;;
Oakland,2/21/2015,$40.84 ,980;;;;;;;;
Oakland,2/21/2015,$46.22 ,980;;;;;;;;
Oakland,2/21/2015,$9.31 ,981;;;;;;;;
Oakland,2/21/2015,$141.76 ,983;;;;;;;;
Oakland,2/21/2015,$6.39 ,983;;;;;;;;
Oakland,2/21/2015,$35.90 ,981;;;;;;;;
Oakland,2/21/2015,$171.19 ,983;;;;;;;;
Oakland,2/21/2015,$9.39 ,980;;;;;;;;
Oakland,2/21/2015,$21.54 ,981;;;;;;;;
Oakland,2/21/2015,$147.10 ,980;;;;;;;;
Oakland,2/21/2015,$9.77 ,983;;;;;;;;
Oakland,2/21/2015,$12.31 ,980;;;;;;;;
Oakland,2/21/2015,$150.27 ,982;;;;;;;;
Oakland,2/21/2015,$41.51 ,982;;;;;;;;
Oakland,2/21/2015,$193.43 ,980;;;;;;;;
Oakland,2/21/2015,$178.29 ,981;;;;;;;;
Oakland,2/21/2015,$134.03 ,983;;;;;;;;
Oakland,2/21/2015,$135.61 ,982;;;;;;;;
Oakland,2/21/2015,$220.10 ,982;;;;;;;;
Oakland,2/21/2015,$131.84 ,983;;;;;;;;
Oakland,2/21/2015,$18.44 ,980;;;;;;;;
Oakland,2/21/2015,$22.47 ,983;;;;;;;;
Oakland,2/21/2015,$139.96 ,980;;;;;;;;
Oakland,2/21/2015,$187.55 ,982;;;;;;;;
Oakland,2/21/2015,$21.67 ,980;;;;;;;;
Oakland,2/21/2015,$59.90 ,980;;;;;;;;
Oakland,2/21/2015,$21.34 ,980;;;;;;;;
Oakland,2/21/2015,$166.57 ,980;;;;;;;;
Oakland,2/21/2015,$35.51 ,982;;;;;;;;
Oakland,2/21/2015,$14.62 ,981;;;;;;;;
Oakland,2/21/2015,$246.03 ,981;;;;;;;;
Oakland,2/21/2015,$112.81 ,981;;;;;;;;
Oakland,2/21/2015,$146.63 ,981;;;;;;;;
Oakland,2/21/2015,$161.16 ,980;;;;;;;;
Oakland,2/21/2015,$152.97 ,980;;;;;;;;
Oakland,2/21/2015,$117.02 ,982;;;;;;;;
Oakland,2/21/2015,$7.57 ,981;;;;;;;;
Oakland,2/21/2015,$43.13 ,981;;;;;;;;
Oakland,2/21/2015,$44.24 ,981;;;;;;;;
Oakland,2/21/2015,$133.00 ,980;;;;;;;;
Oakland,2/21/2015,$211.33 ,980;;;;;;;;
Oakland,2/21/2015,$40.92 ,982;;;;;;;;
Oakland,2/21/2015,$37.15 ,981;;;;;;;;
Oakland,2/21/2015,$15.95 ,983;;;;;;;;
Oakland,2/21/2015,$41.97 ,980;;;;;;;;
Oakland,2/21/2015,$19.43 ,983;;;;;;;;
Oakland,2/21/2015,$38.97 ,980;;;;;;;;
Oakland,2/21/2015,$24.74 ,982;;;;;;;;
Oakland,2/21/2015,$16.66 ,981;;;;;;;;
Oakland,2/21/2015,$41.23 ,980;;;;;;;;
Oakland,2/21/2015,$147.92 ,983;;;;;;;;
Oakland,2/21/2015,$82.00 ,982;;;;;;;;
Oakland,2/21/2015,$5.70 ,981;;;;;;;;
Oakland,2/21/2015,$45.09 ,981;;;;;;;;
Oakland,2/21/2015,$181.31 ,982;;;;;;;;
Oakland,2/21/2015,$20.42 ,983;;;;;;;;
Oakland,2/21/2015,$195.46 ,981;;;;;;;;
Oakland,2/21/2015,$218.39 ,981;;;;;;;;
Oakland,2/21/2015,$156.57 ,983;;;;;;;;
Oakland,2/21/2015,$151.45 ,982;;;;;;;;
Oakland,2/21/2015,$16.62 ,980;;;;;;;;
Oakland,2/21/2015,$16.28 ,980;;;;;;;;
Oakland,2/21/2015,$17.46 ,981;;;;;;;;
Oakland,2/21/2015,$108.62 ,981;;;;;;;;
Oakland,2/21/2015,$37.78 ,981;;;;;;;;
Oakland,2/21/2015,$11.15 ,981;;;;;;;;
Oakland,2/21/2015,$179.69 ,983;;;;;;;;
Oakland,2/21/2015,$130.40 ,982;;;;;;;;
Oakland,2/21/2015,$37.42 ,983;;;;;;;;
Oakland,2/21/2015,$173.45 ,982;;;;;;;;
Oakland,2/21/2015,$36.61 ,983;;;;;;;;
Oakland,2/21/2015,$120.90 ,983;;;;;;;;
Oakland,2/21/2015,$120.42 ,982;;;;;;;;
Oakland,2/21/2015,$187.05 ,981;;;;;;;;
Oakland,2/21/2015,$40.36 ,981;;;;;;;;
Oakland,2/21/2015,$200.49 ,983;;;;;;;;
Oakland,2/21/2015,$7.28 ,983;;;;;;;;
Oakland,2/21/2015,$241.77 ,983;;;;;;;;
Oakland,2/21/2015,$31.09 ,980;;;;;;;;
Oakland,2/21/2015,$41.99 ,983;;;;;;;;
Oakland,2/21/2015,$156.52 ,980;;;;;;;;
Oakland,2/21/2015,$64.42 ,983;;;;;;;;
Oakland,2/21/2015,$38.17 ,982;;;;;;;;
Oakland,2/21/2015,$40.68 ,981;;;;;;;;
Oakland,2/21/2015,$34.55 ,983;;;;;;;;
Oakland,2/21/2015,$37.16 ,982;;;;;;;;
Oakland,2/21/2015,$36.44 ,982;;;;;;;;
Oakland,2/21/2015,$37.82 ,983;;;;;;;;
Oakland,2/21/2015,$42.74 ,983;;;;;;;;
Oakland,2/21/2015,$20.51 ,982;;;;;;;;
Oakland,2/21/2015,$165.28 ,982;;;;;;;;
Oakland,2/21/2015,$32.54 ,983;;;;;;;;
Oakland,2/21/2015,$149.02 ,983;;;;;;;;
Oakland,2/21/2015,$138.57 ,982;;;;;;;;
Oakland,2/21/2015,$215.89 ,983;;;;;;;;
Oakland,2/21/2015,$6.61 ,980;;;;;;;;
Oakland,2/21/2015,$161.43 ,980;;;;;;;;
Oakland,2/21/2015,$23.87 ,983;;;;;;;;
Oakland,2/21/2015,$237.89 ,982;;;;;;;;
Oakland,2/21/2015,$146.87 ,980;;;;;;;;
Oakland,2/21/2015,$41.34 ,980;;;;;;;;
Oakland,2/21/2015,$41.57 ,980;;;;;;;;
Oakland,2/21/2015,$190.56 ,981;;;;;;;;
Oakland,2/21/2015,$248.81 ,982;;;;;;;;
Oakland,2/21/2015,$18.86 ,983;;;;;;;;
Oakland,2/21/2015,$24.66 ,981;;;;;;;;
Oakland,2/21/2015,$231.38 ,982;;;;;;;;
Oakland,2/21/2015,$175.75 ,981;;;;;;;;
Oakland,2/21/2015,$7.12 ,983;;;;;;;;
Oakland,2/21/2015,$44.23 ,981;;;;;;;;
Oakland,2/21/2015,$18.21 ,980;;;;;;;;
Oakland,2/21/2015,$161.43 ,982;;;;;;;;
Oakland,2/21/2015,$41.25 ,983;;;;;;;;
Oakland,2/21/2015,$47.36 ,983;;;;;;;;
Oakland,2/21/2015,$5.18 ,982;;;;;;;;
Oakland,2/21/2015,$168.22 ,982;;;;;;;;
Oakland,2/21/2015,$23.62 ,983;;;;;;;;
Oakland,2/21/2015,$42.55 ,982;;;;;;;;
Oakland,2/21/2015,$14.24 ,981;;;;;;;;
Oakland,2/21/2015,$190.02 ,983;;;;;;;;
Oakland,2/21/2015,$150.75 ,982;;;;;;;;
Oakland,2/21/2015,$94.26 ,982;;;;;;;;
Oakland,2/21/2015,$22.12 ,982;;;;;;;;
Oakland,2/21/2015,$23.98 ,982;;;;;;;;
Oakland,2/21/2015,$44.38 ,981;;;;;;;;
Oakland,2/21/2015,$102.03 ,980;;;;;;;;
Oakland,2/21/2015,$166.99 ,980;;;;;;;;
Oakland,2/21/2015,$42.81 ,981;;;;;;;;
Oakland,2/21/2015,$7.37 ,981;;;;;;;;
Oakland,2/21/2015,$165.79 ,982;;;;;;;;
Oakland,2/21/2015,$12.26 ,981;;;;;;;;
Oakland,2/21/2015,$7.29 ,983;;;;;;;;
Oakland,2/21/2015,$173.60 ,982;;;;;;;;
Oakland,2/21/2015,$135.71 ,983;;;;;;;;
Oakland,2/21/2015,$41.11 ,981;;;;;;;;
Oakland,2/21/2015,$225.84 ,980;;;;;;;;
Oakland,2/21/2015,$85.02 ,981;;;;;;;;
Oakland,2/21/2015,$176.58 ,982;;;;;;;;
Oakland,2/21/2015,$65.67 ,981;;;;;;;;
Oakland,2/21/2015,$3.35 ,983;;;;;;;;
Oakland,2/21/2015,$124.60 ,983;;;;;;;;
Oakland,2/21/2015,$35.41 ,982;;;;;;;;
Oakland,2/21/2015,$215.79 ,982;;;;;;;;
Oakland,2/21/2015,$169.69 ,983;;;;;;;;
Oakland,2/21/2015,$12.68 ,982;;;;;;;;
Oakland,2/21/2015,$163.84 ,982;;;;;;;;
Oakland,2/21/2015,$123.19 ,981;;;;;;;;
Oakland,2/21/2015,$190.35 ,981;;;;;;;;
Oakland,2/21/2015,$183.27 ,981;;;;;;;;
Oakland,2/21/2015,$12.26 ,982;;;;;;;;
Oakland,2/21/2015,$14.57 ,981;;;;;;;;
Oakland,2/21/2015,$16.28 ,980;;;;;;;;
Oakland,2/21/2015,$202.24 ,982;;;;;;;;
Oakland,2/21/2015,$164.20 ,983;;;;;;;;
Oakland,2/21/2015,$13.39 ,980;;;;;;;;
Oakland,2/21/2015,$3.17 ,980;;;;;;;;
Oakland,2/21/2015,$137.53 ,981;;;;;;;;
Oakland,2/22/2015,$45.84 ,983;;;;;;;;
Oakland,2/22/2015,$17.27 ,981;;;;;;;;
Oakland,2/22/2015,$147.43 ,981;;;;;;;;
Oakland,2/22/2015,$130.74 ,983;;;;;;;;
Oakland,2/22/2015,$3.22 ,981;;;;;;;;
Oakland,2/22/2015,$153.67 ,982;;;;;;;;
Oakland,2/22/2015,$142.32 ,980;;;;;;;;
Oakland,2/22/2015,$193.30 ,983;;;;;;;;
Oakland,2/22/2015,$197.59 ,983;;;;;;;;
Oakland,2/22/2015,$160.55 ,981;;;;;;;;
Oakland,2/22/2015,$32.58 ,983;;;;;;;;
Oakland,2/22/2015,$23.86 ,981;;;;;;;;
Oakland,2/22/2015,$3.56 ,981;;;;;;;;
Oakland,2/22/2015,$9.93 ,981;;;;;;;;
Oakland,2/22/2015,$71.01 ,983;;;;;;;;
Oakland,2/22/2015,$100.23 ,982;;;;;;;;
Oakland,2/22/2015,$24.28 ,982;;;;;;;;
Oakland,2/22/2015,$153.22 ,982;;;;;;;;
Oakland,2/22/2015,$38.13 ,982;;;;;;;;
Oakland,2/22/2015,$48.13 ,980;;;;;;;;
Oakland,2/22/2015,$18.55 ,982;;;;;;;;
Oakland,2/22/2015,$158.40 ,980;;;;;;;;
Oakland,2/22/2015,$136.96 ,983;;;;;;;;
Oakland,2/22/2015,$39.30 ,982;;;;;;;;
Oakland,2/22/2015,$28.37 ,982;;;;;;;;
Oakland,2/22/2015,$148.29 ,982;;;;;;;;
Oakland,2/22/2015,$230.53 ,981;;;;;;;;
Oakland,2/22/2015,$159.28 ,982;;;;;;;;
Oakland,2/22/2015,$21.79 ,980;;;;;;;;
Oakland,2/22/2015,$176.54 ,980;;;;;;;;
Oakland,2/22/2015,$190.42 ,981;;;;;;;;
Oakland,2/22/2015,$43.61 ,980;;;;;;;;
Oakland,2/22/2015,$33.12 ,983;;;;;;;;
Oakland,2/22/2015,$36.82 ,982;;;;;;;;
Oakland,2/22/2015,$4.72 ,981;;;;;;;;
Oakland,2/22/2015,$17.79 ,980;;;;;;;;
Oakland,2/22/2015,$21.48 ,980;;;;;;;;
Oakland,2/22/2015,$223.60 ,982;;;;;;;;
Oakland,2/22/2015,$41.00 ,980;;;;;;;;
Oakland,2/22/2015,$38.98 ,980;;;;;;;;
Oakland,2/22/2015,$39.10 ,981;;;;;;;;
Oakland,2/22/2015,$12.77 ,981;;;;;;;;
Oakland,2/22/2015,$139.39 ,980;;;;;;;;
Oakland,2/22/2015,$19.94 ,982;;;;;;;;
Oakland,2/22/2015,$38.75 ,983;;;;;;;;
Oakland,2/22/2015,$172.87 ,980;;;;;;;;
Oakland,2/22/2015,$119.46 ,980;;;;;;;;
Oakland,2/22/2015,$147.46 ,980;;;;;;;;
Oakland,2/22/2015,$36.08 ,982;;;;;;;;
Oakland,2/22/2015,$146.26 ,982;;;;;;;;
Oakland,2/22/2015,$24.80 ,982;;;;;;;;
Oakland,2/22/2015,$221.19 ,981;;;;;;;;
Oakland,2/22/2015,$167.16 ,982;;;;;;;;
Oakland,2/22/2015,$204.95 ,983;;;;;;;;
Oakland,2/22/2015,$45.08 ,980;;;;;;;;
Oakland,2/22/2015,$135.62 ,982;;;;;;;;
Oakland,2/22/2015,$12.23 ,980;;;;;;;;
Oakland,2/22/2015,$145.87 ,983;;;;;;;;
Oakland,2/22/2015,$108.35 ,980;;;;;;;;
Oakland,2/22/2015,$39.71 ,980;;;;;;;;
Oakland,2/22/2015,$192.94 ,980;;;;;;;;
Oakland,2/22/2015,$13.72 ,982;;;;;;;;
Oakland,2/22/2015,$153.21 ,982;;;;;;;;
Oakland,2/22/2015,$206.18 ,983;;;;;;;;
Oakland,2/22/2015,$39.30 ,980;;;;;;;;
Oakland,2/22/2015,$234.46 ,980;;;;;;;;
Oakland,2/22/2015,$42.58 ,980;;;;;;;;
Oakland,2/22/2015,$41.12 ,981;;;;;;;;
Oakland,2/22/2015,$165.42 ,980;;;;;;;;
Oakland,2/22/2015,$45.37 ,981;;;;;;;;
Oakland,2/22/2015,$43.98 ,980;;;;;;;;
Oakland,2/22/2015,$10.89 ,981;;;;;;;;
Oakland,2/22/2015,$54.06 ,981;;;;;;;;
Oakland,2/22/2015,$17.25 ,983;;;;;;;;
Oakland,2/22/2015,$18.86 ,981;;;;;;;;
Oakland,2/22/2015,$14.51 ,982;;;;;;;;
Oakland,2/22/2015,$161.84 ,982;;;;;;;;
Oakland,2/22/2015,$107.34 ,980;;;;;;;;
Oakland,2/22/2015,$37.80 ,983;;;;;;;;
Oakland,2/22/2015,$19.25 ,980;;;;;;;;
Oakland,2/22/2015,$108.63 ,981;;;;;;;;
Oakland,2/22/2015,$181.75 ,982;;;;;;;;
Oakland,2/22/2015,$155.77 ,983;;;;;;;;
Oakland,2/22/2015,$22.48 ,981;;;;;;;;
Oakland,2/22/2015,$33.89 ,981;;;;;;;;
Oakland,2/22/2015,$43.58 ,982;;;;;;;;
Oakland,2/22/2015,$10.89 ,980;;;;;;;;
Oakland,2/22/2015,$191.60 ,980;;;;;;;;
Oakland,2/22/2015,$3.25 ,981;;;;;;;;
Oakland,2/22/2015,$15.22 ,982;;;;;;;;
Oakland,2/22/2015,$245.25 ,983;;;;;;;;
Oakland,2/22/2015,$158.50 ,980;;;;;;;;
Oakland,2/22/2015,$143.75 ,980;;;;;;;;
Oakland,2/22/2015,$3.63 ,980;;;;;;;;
Oakland,2/22/2015,$177.86 ,982;;;;;;;;
Oakland,2/22/2015,$14.81 ,982;;;;;;;;
Oakland,2/22/2015,$22.53 ,983;;;;;;;;
Oakland,2/22/2015,$28.64 ,981;;;;;;;;
Oakland,2/22/2015,$36.11 ,983;;;;;;;;
Oakland,2/22/2015,$158.13 ,980;;;;;;;;
Oakland,2/22/2015,$36.00 ,981;;;;;;;;
Oakland,2/22/2015,$157.65 ,981;;;;;;;;
Oakland,2/22/2015,$12.37 ,983;;;;;;;;
Oakland,2/22/2015,$35.20 ,981;;;;;;;;
Oakland,2/22/2015,$4.94 ,980;;;;;;;;
Oakland,2/22/2015,$43.05 ,980;;;;;;;;
Oakland,2/22/2015,$36.73 ,981;;;;;;;;
Oakland,2/22/2015,$39.38 ,980;;;;;;;;
Oakland,2/22/2015,$236.37 ,981;;;;;;;;
Oakland,2/22/2015,$34.50 ,981;;;;;;;;
Oakland,2/22/2015,$43.33 ,983;;;;;;;;
Oakland,2/22/2015,$41.68 ,982;;;;;;;;
Oakland,2/22/2015,$36.10 ,982;;;;;;;;
Oakland,2/22/2015,$186.49 ,981;;;;;;;;
Oakland,2/22/2015,$45.97 ,980;;;;;;;;
Oakland,2/22/2015,$36.16 ,980;;;;;;;;
Oakland,2/22/2015,$35.44 ,983;;;;;;;;
Oakland,2/22/2015,$44.80 ,982;;;;;;;;
Oakland,2/22/2015,$23.57 ,983;;;;;;;;
Oakland,2/22/2015,$15.24 ,983;;;;;;;;
Oakland,2/22/2015,$11.16 ,981;;;;;;;;
Oakland,2/22/2015,$35.64 ,982;;;;;;;;
Oakland,2/22/2015,$22.66 ,983;;;;;;;;
Oakland,2/22/2015,$15.14 ,983;;;;;;;;
Oakland,2/22/2015,$40.54 ,981;;;;;;;;
Oakland,2/22/2015,$15.46 ,982;;;;;;;;
Oakland,2/22/2015,$14.88 ,980;;;;;;;;
Oakland,2/22/2015,$44.75 ,981;;;;;;;;
Oakland,2/22/2015,$10.11 ,982;;;;;;;;
Oakland,2/22/2015,$123.27 ,983;;;;;;;;
Oakland,2/22/2015,$157.63 ,982;;;;;;;;
Oakland,2/22/2015,$39.57 ,982;;;;;;;;
Oakland,2/22/2015,$139.49 ,980;;;;;;;;
Oakland,2/22/2015,$98.97 ,982;;;;;;;;
Oakland,2/22/2015,$40.33 ,983;;;;;;;;
Oakland,2/22/2015,$167.15 ,982;;;;;;;;
Oakland,2/22/2015,$16.69 ,983;;;;;;;;
Oakland,2/22/2015,$23.41 ,982;;;;;;;;
Oakland,2/22/2015,$173.69 ,983;;;;;;;;
Oakland,2/22/2015,$11.81 ,983;;;;;;;;
Oakland,2/22/2015,$7.96 ,982;;;;;;;;
Oakland,2/22/2015,$36.48 ,981;;;;;;;;
Oakland,2/22/2015,$41.13 ,983;;;;;;;;
Oakland,2/22/2015,$222.74 ,983;;;;;;;;
Oakland,2/22/2015,$22.43 ,981;;;;;;;;
Oakland,2/22/2015,$227.98 ,980;;;;;;;;
Oakland,2/22/2015,$246.47 ,983;;;;;;;;
Oakland,2/22/2015,$8.70 ,980;;;;;;;;
Oakland,2/22/2015,$11.59 ,980;;;;;;;;
Oakland,2/22/2015,$180.60 ,981;;;;;;;;
Oakland,2/22/2015,$229.04 ,980;;;;;;;;
Oakland,2/22/2015,$7.71 ,981;;;;;;;;
Oakland,2/22/2015,$155.94 ,982;;;;;;;;
Oakland,2/22/2015,$17.00 ,980;;;;;;;;
Oakland,2/22/2015,$163.87 ,981;;;;;;;;
Oakland,2/22/2015,$170.42 ,980;;;;;;;;
Oakland,2/22/2015,$100.98 ,981;;;;;;;;
Oakland,2/22/2015,$35.62 ,981;;;;;;;;
Oakland,2/22/2015,$19.77 ,982;;;;;;;;
Oakland,2/22/2015,$147.50 ,983;;;;;;;;
Oakland,2/22/2015,$42.65 ,983;;;;;;;;
Oakland,2/22/2015,$53.16 ,981;;;;;;;;
Oakland,2/22/2015,$162.48 ,980;;;;;;;;
Oakland,2/22/2015,$37.54 ,980;;;;;;;;
Oakland,2/22/2015,$9.96 ,982;;;;;;;;
Oakland,2/22/2015,$164.25 ,982;;;;;;;;
Oakland,2/22/2015,$20.14 ,981;;;;;;;;
Oakland,2/22/2015,$77.84 ,981;;;;;;;;
Oakland,2/22/2015,$232.97 ,981;;;;;;;;
Oakland,2/22/2015,$164.55 ,981;;;;;;;;
Oakland,2/22/2015,$231.70 ,980;;;;;;;;
Oakland,2/22/2015,$44.14 ,980;;;;;;;;
Oakland,2/22/2015,$13.91 ,981;;;;;;;;
Oakland,2/22/2015,$219.09 ,983;;;;;;;;
Oakland,2/22/2015,$20.47 ,983;;;;;;;;
Oakland,2/22/2015,$41.13 ,981;;;;;;;;
Oakland,2/22/2015,$140.32 ,981;;;;;;;;
Oakland,2/22/2015,$158.68 ,980;;;;;;;;
Oakland,2/22/2015,$35.29 ,981;;;;;;;;
Oakland,2/22/2015,$37.79 ,982;;;;;;;;
Oakland,2/22/2015,$155.01 ,982;;;;;;;;
Oakland,2/22/2015,$128.25 ,980;;;;;;;;
Oakland,2/22/2015,$144.00 ,980;;;;;;;;
Oakland,2/22/2015,$38.46 ,981;;;;;;;;
Oakland,2/22/2015,$203.58 ,982;;;;;;;;
Oakland,2/22/2015,$150.91 ,980;;;;;;;;
Oakland,2/22/2015,$164.45 ,982;;;;;;;;
Oakland,2/22/2015,$24.83 ,980;;;;;;;;
Oakland,2/22/2015,$170.80 ,982;;;;;;;;
Oakland,2/22/2015,$113.61 ,981;;;;;;;;
Oakland,2/22/2015,$192.45 ,982;;;;;;;;
Oakland,2/22/2015,$48.58 ,980;;;;;;;;
Oakland,2/22/2015,$159.85 ,983;;;;;;;;
Oakland,2/22/2015,$108.57 ,980;;;;;;;;
Oakland,2/22/2015,$149.57 ,980;;;;;;;;
Oakland,2/22/2015,$151.03 ,982;;;;;;;;
Oakland,2/22/2015,$18.48 ,981;;;;;;;;
Oakland,2/22/2015,$164.91 ,982;;;;;;;;
Oakland,2/22/2015,$40.14 ,980;;;;;;;;
Oakland,2/22/2015,$11.99 ,981;;;;;;;;
Oakland,2/22/2015,$31.88 ,983;;;;;;;;
Oakland,2/22/2015,$143.83 ,981;;;;;;;;
Oakland,2/22/2015,$9.91 ,983;;;;;;;;
Oakland,2/22/2015,$156.09 ,981;;;;;;;;
Oakland,2/22/2015,$19.81 ,980;;;;;;;;
Oakland,2/22/2015,$136.35 ,980;;;;;;;;
Oakland,2/22/2015,$160.02 ,982;;;;;;;;
Oakland,2/22/2015,$17.47 ,982;;;;;;;;
Oakland,2/22/2015,$199.07 ,980;;;;;;;;
Oakland,2/22/2015,$45.01 ,980;;;;;;;;
Oakland,2/22/2015,$21.27 ,982;;;;;;;;
Oakland,2/22/2015,$144.32 ,983;;;;;;;;
Oakland,2/22/2015,$36.55 ,982;;;;;;;;
Oakland,2/22/2015,$38.50 ,982;;;;;;;;
Oakland,2/22/2015,$15.71 ,982;;;;;;;;
Oakland,2/22/2015,$129.64 ,981;;;;;;;;
Oakland,2/22/2015,$140.35 ,982;;;;;;;;
Oakland,2/22/2015,$172.64 ,980;;;;;;;;
Oakland,2/22/2015,$174.07 ,983;;;;;;;;
Oakland,2/22/2015,$29.50 ,982;;;;;;;;
Oakland,2/22/2015,$20.13 ,980;;;;;;;;
Oakland,2/22/2015,$133.26 ,981;;;;;;;;
Oakland,2/22/2015,$23.37 ,980;;;;;;;;
Oakland,2/22/2015,$59.57 ,982;;;;;;;;
Oakland,2/22/2015,$93.57 ,982;;;;;;;;
Oakland,2/22/2015,$11.63 ,982;;;;;;;;
Oakland,2/22/2015,$190.13 ,983;;;;;;;;
Oakland,2/22/2015,$87.76 ,981;;;;;;;;
Oakland,2/22/2015,$10.65 ,981;;;;;;;;
Oakland,2/22/2015,$129.13 ,982;;;;;;;;
Oakland,2/22/2015,$35.36 ,982;;;;;;;;
Oakland,2/22/2015,$127.90 ,983;;;;;;;;
Oakland,2/22/2015,$19.46 ,980;;;;;;;;
Oakland,2/22/2015,$165.36 ,980;;;;;;;;
Oakland,2/22/2015,$23.65 ,983;;;;;;;;
Oakland,2/22/2015,$61.45 ,982;;;;;;;;
Oakland,2/22/2015,$37.04 ,983;;;;;;;;
Oakland,2/22/2015,$204.23 ,980;;;;;;;;
Oakland,2/22/2015,$142.55 ,981;;;;;;;;
Oakland,2/22/2015,$22.37 ,982;;;;;;;;
Oakland,2/22/2015,$9.18 ,980;;;;;;;;
Oakland,2/22/2015,$172.41 ,982;;;;;;;;
Oakland,2/22/2015,$102.74 ,983;;;;;;;;
Oakland,2/22/2015,$18.96 ,983;;;;;;;;
Oakland,2/22/2015,$172.55 ,982;;;;;;;;
Oakland,2/22/2015,$19.46 ,981;;;;;;;;
Oakland,2/22/2015,$138.70 ,982;;;;;;;;
Oakland,2/22/2015,$43.59 ,980;;;;;;;;
Oakland,2/22/2015,$40.50 ,981;;;;;;;;
Oakland,2/22/2015,$169.35 ,983;;;;;;;;
Oakland,2/22/2015,$194.95 ,981;;;;;;;;
Oakland,2/22/2015,$41.50 ,982;;;;;;;;
Oakland,2/22/2015,$213.18 ,983;;;;;;;;
Oakland,2/22/2015,$243.05 ,983;;;;;;;;
Oakland,2/22/2015,$186.21 ,982;;;;;;;;
Oakland,2/22/2015,$185.65 ,983;;;;;;;;
Oakland,2/22/2015,$64.33 ,982;;;;;;;;
Oakland,2/22/2015,$40.10 ,982;;;;;;;;
Oakland,2/22/2015,$179.04 ,983;;;;;;;;
Oakland,2/22/2015,$8.28 ,983;;;;;;;;
Oakland,2/22/2015,$72.77 ,981;;;;;;;;
Oakland,2/22/2015,$164.31 ,983;;;;;;;;
Oakland,2/22/2015,$43.27 ,982;;;;;;;;
Oakland,2/22/2015,$13.94 ,982;;;;;;;;
Oakland,2/22/2015,$35.83 ,981;;;;;;;;
Oakland,2/22/2015,$107.04 ,980;;;;;;;;
Oakland,2/22/2015,$40.58 ,981;;;;;;;;
Oakland,2/22/2015,$148.96 ,982;;;;;;;;
Oakland,2/22/2015,$84.10 ,983;;;;;;;;
Oakland,2/22/2015,$50.05 ,982;;;;;;;;
Oakland,2/22/2015,$41.96 ,981;;;;;;;;
Oakland,2/22/2015,$147.50 ,982;;;;;;;;
Oakland,2/22/2015,$41.46 ,982;;;;;;;;
Oakland,2/22/2015,$138.50 ,982;;;;;;;;
Oakland,2/22/2015,$37.68 ,983;;;;;;;;
Oakland,2/22/2015,$208.86 ,983;;;;;;;;
Oakland,2/22/2015,$20.05 ,982;;;;;;;;
Oakland,2/22/2015,$35.12 ,981;;;;;;;;
Oakland,2/22/2015,$151.23 ,980;;;;;;;;
Oakland,2/22/2015,$9.40 ,981;;;;;;;;
Oakland,2/22/2015,$42.20 ,981;;;;;;;;
Oakland,2/22/2015,$246.13 ,982;;;;;;;;
Oakland,2/22/2015,$150.53 ,981;;;;;;;;
Oakland,2/22/2015,$132.34 ,981;;;;;;;;
Oakland,2/22/2015,$48.33 ,983;;;;;;;;
Oakland,2/22/2015,$12.15 ,983;;;;;;;;
Oakland,2/22/2015,$24.05 ,982;;;;;;;;
Oakland,2/22/2015,$33.70 ,983;;;;;;;;
Oakland,2/22/2015,$12.68 ,980;;;;;;;;
Oakland,2/22/2015,$149.07 ,981;;;;;;;;
Oakland,2/22/2015,$36.75 ,982;;;;;;;;
Oakland,2/22/2015,$178.56 ,982;;;;;;;;
Oakland,2/22/2015,$195.37 ,981;;;;;;;;
Oakland,2/22/2015,$160.54 ,983;;;;;;;;
Oakland,2/22/2015,$167.45 ,981;;;;;;;;
Oakland,2/22/2015,$12.01 ,980;;;;;;;;
Oakland,2/22/2015,$4.64 ,981;;;;;;;;
Oakland,2/22/2015,$49.47 ,980;;;;;;;;
Oakland,2/22/2015,$15.34 ,980;;;;;;;;
Oakland,2/22/2015,$170.42 ,983;;;;;;;;
Oakland,2/22/2015,$37.73 ,981;;;;;;;;
Oakland,2/22/2015,$192.83 ,982;;;;;;;;
Oakland,2/22/2015,$10.07 ,983;;;;;;;;
Oakland,2/22/2015,$159.41 ,980;;;;;;;;
Oakland,2/22/2015,$35.63 ,981;;;;;;;;
Oakland,2/22/2015,$53.69 ,980;;;;;;;;
Oakland,2/22/2015,$37.76 ,981;;;;;;;;
Oakland,2/22/2015,$24.72 ,981;;;;;;;;
Oakland,2/22/2015,$39.61 ,983;;;;;;;;
Oakland,2/22/2015,$39.37 ,980;;;;;;;;
Oakland,2/22/2015,$4.48 ,981;;;;;;;;
Oakland,2/22/2015,$115.48 ,981;;;;;;;;
Oakland,2/22/2015,$65.08 ,981;;;;;;;;
Oakland,2/22/2015,$51.36 ,981;;;;;;;;
Oakland,2/22/2015,$23.93 ,981;;;;;;;;
Oakland,2/22/2015,$41.14 ,983;;;;;;;;
Oakland,2/22/2015,$131.80 ,980;;;;;;;;
Oakland,2/22/2015,$117.93 ,983;;;;;;;;
Oakland,2/22/2015,$109.58 ,980;;;;;;;;
Oakland,2/22/2015,$192.26 ,983;;;;;;;;
Oakland,2/22/2015,$156.84 ,980;;;;;;;;
Oakland,2/22/2015,$186.03 ,981;;;;;;;;
Oakland,2/22/2015,$164.12 ,980;;;;;;;;
Oakland,2/22/2015,$205.82 ,981;;;;;;;;
Oakland,2/22/2015,$11.73 ,980;;;;;;;;
Oakland,2/22/2015,$21.82 ,982;;;;;;;;
Oakland,2/22/2015,$97.09 ,980;;;;;;;;
Oakland,2/22/2015,$63.79 ,981;;;;;;;;
Oakland,2/22/2015,$28.12 ,982;;;;;;;;
Oakland,2/22/2015,$53.16 ,982;;;;;;;;
Oakland,2/22/2015,$17.60 ,980;;;;;;;;
Oakland,2/22/2015,$18.01 ,981;;;;;;;;
Oakland,2/22/2015,$214.66 ,983;;;;;;;;
Oakland,2/22/2015,$37.56 ,980;;;;;;;;
Oakland,2/22/2015,$37.88 ,982;;;;;;;;
Oakland,2/23/2015,$171.14 ,980;;;;;;;;
Oakland,2/23/2015,$19.40 ,980;;;;;;;;
Oakland,2/23/2015,$41.78 ,980;;;;;;;;
Oakland,2/23/2015,$33.55 ,980;;;;;;;;
Oakland,2/23/2015,$43.22 ,982;;;;;;;;
Oakland,2/23/2015,$152.57 ,982;;;;;;;;
Oakland,2/23/2015,$142.28 ,980;;;;;;;;
Oakland,2/23/2015,$152.36 ,980;;;;;;;;
Oakland,2/23/2015,$151.45 ,982;;;;;;;;
Oakland,2/23/2015,$38.94 ,983;;;;;;;;
Oakland,2/23/2015,$36.39 ,980;;;;;;;;
Oakland,2/23/2015,$147.90 ,983;;;;;;;;
Oakland,2/23/2015,$51.68 ,982;;;;;;;;
Oakland,2/23/2015,$166.14 ,981;;;;;;;;
Oakland,2/23/2015,$68.36 ,983;;;;;;;;
Oakland,2/23/2015,$40.70 ,983;;;;;;;;
Oakland,2/23/2015,$40.19 ,983;;;;;;;;
Oakland,2/23/2015,$38.06 ,982;;;;;;;;
Oakland,2/23/2015,$38.65 ,981;;;;;;;;
Oakland,2/23/2015,$36.47 ,980;;;;;;;;
Oakland,2/23/2015,$9.60 ,982;;;;;;;;
Oakland,2/23/2015,$167.75 ,980;;;;;;;;
Oakland,2/23/2015,$142.26 ,980;;;;;;;;
Oakland,2/23/2015,$35.78 ,983;;;;;;;;
Oakland,2/23/2015,$232.48 ,982;;;;;;;;
Oakland,2/23/2015,$170.75 ,983;;;;;;;;
Oakland,2/23/2015,$158.85 ,980;;;;;;;;
Oakland,2/23/2015,$34.33 ,983;;;;;;;;
Oakland,2/23/2015,$22.98 ,982;;;;;;;;
Oakland,2/23/2015,$159.22 ,981;;;;;;;;
Oakland,2/23/2015,$150.08 ,981;;;;;;;;
Oakland,2/23/2015,$11.40 ,983;;;;;;;;
Oakland,2/23/2015,$140.95 ,981;;;;;;;;
Oakland,2/23/2015,$185.02 ,980;;;;;;;;
Oakland,2/23/2015,$30.29 ,983;;;;;;;;
Oakland,2/23/2015,$10.29 ,982;;;;;;;;
Oakland,2/23/2015,$34.22 ,981;;;;;;;;
Oakland,2/23/2015,$31.58 ,981;;;;;;;;
Oakland,2/23/2015,$19.44 ,983;;;;;;;;
Oakland,2/23/2015,$38.62 ,980;;;;;;;;
Oakland,2/23/2015,$187.89 ,983;;;;;;;;
Oakland,2/23/2015,$36.24 ,983;;;;;;;;
Oakland,2/23/2015,$145.03 ,983;;;;;;;;
Oakland,2/23/2015,$42.58 ,983;;;;;;;;
Oakland,2/23/2015,$172.10 ,983;;;;;;;;
Oakland,2/23/2015,$204.04 ,980;;;;;;;;
Oakland,2/23/2015,$36.67 ,982;;;;;;;;
Oakland,2/23/2015,$216.16 ,983;;;;;;;;
Oakland,2/23/2015,$23.90 ,982;;;;;;;;
Oakland,2/23/2015,$36.66 ,980;;;;;;;;
Oakland,2/23/2015,$118.67 ,983;;;;;;;;
Oakland,2/23/2015,$7.44 ,983;;;;;;;;
Oakland,2/23/2015,$36.07 ,982;;;;;;;;
Oakland,2/23/2015,$14.43 ,980;;;;;;;;
Oakland,2/23/2015,$124.47 ,983;;;;;;;;
Oakland,2/23/2015,$45.52 ,983;;;;;;;;
Oakland,2/23/2015,$48.00 ,982;;;;;;;;
Oakland,2/23/2015,$27.84 ,982;;;;;;;;
Oakland,2/23/2015,$78.11 ,982;;;;;;;;
Oakland,2/23/2015,$156.48 ,982;;;;;;;;
Oakland,2/23/2015,$101.31 ,980;;;;;;;;
Oakland,2/23/2015,$151.01 ,982;;;;;;;;
Oakland,2/23/2015,$5.67 ,982;;;;;;;;
Oakland,2/23/2015,$161.82 ,982;;;;;;;;
Oakland,2/23/2015,$206.51 ,981;;;;;;;;
Oakland,2/23/2015,$40.34 ,982;;;;;;;;
Oakland,2/23/2015,$122.20 ,982;;;;;;;;
Oakland,2/23/2015,$48.91 ,983;;;;;;;;
Oakland,2/23/2015,$157.49 ,982;;;;;;;;
Oakland,2/23/2015,$39.94 ,980;;;;;;;;
Oakland,2/23/2015,$45.61 ,980;;;;;;;;
Oakland,2/23/2015,$35.31 ,981;;;;;;;;
Oakland,2/23/2015,$224.22 ,983;;;;;;;;
Oakland,2/23/2015,$145.33 ,982;;;;;;;;
Oakland,2/23/2015,$10.72 ,980;;;;;;;;
Oakland,2/23/2015,$38.13 ,983;;;;;;;;
Oakland,2/23/2015,$38.46 ,981;;;;;;;;
Oakland,2/23/2015,$35.56 ,983;;;;;;;;
Oakland,2/23/2015,$38.01 ,982;;;;;;;;
Oakland,2/23/2015,$10.71 ,983;;;;;;;;
Oakland,2/23/2015,$39.73 ,983;;;;;;;;
Oakland,2/23/2015,$45.19 ,982;;;;;;;;
Oakland,2/23/2015,$24.87 ,980;;;;;;;;
Oakland,2/23/2015,$5.34 ,980;;;;;;;;
Oakland,2/23/2015,$37.86 ,982;;;;;;;;
Oakland,2/23/2015,$39.71 ,980;;;;;;;;
Oakland,2/23/2015,$12.81 ,981;;;;;;;;
Oakland,2/23/2015,$11.04 ,983;;;;;;;;
Oakland,2/23/2015,$223.21 ,982;;;;;;;;
Oakland,2/23/2015,$78.52 ,980;;;;;;;;
Oakland,2/23/2015,$154.53 ,980;;;;;;;;
Oakland,2/23/2015,$44.68 ,983;;;;;;;;
Oakland,2/23/2015,$198.65 ,982;;;;;;;;
Oakland,2/23/2015,$13.07 ,982;;;;;;;;
Oakland,2/23/2015,$97.12 ,980;;;;;;;;
Oakland,2/23/2015,$121.51 ,983;;;;;;;;
Oakland,2/23/2015,$15.81 ,981;;;;;;;;
Oakland,2/23/2015,$140.80 ,982;;;;;;;;
Oakland,2/23/2015,$247.83 ,982;;;;;;;;
Oakland,2/23/2015,$3.03 ,983;;;;;;;;
Oakland,2/23/2015,$64.84 ,982;;;;;;;;
Oakland,2/23/2015,$69.84 ,980;;;;;;;;
Oakland,2/23/2015,$71.23 ,983;;;;;;;;
Oakland,2/23/2015,$126.13 ,983;;;;;;;;
Oakland,2/23/2015,$6.07 ,983;;;;;;;;
Oakland,2/23/2015,$171.56 ,981;;;;;;;;
Oakland,2/23/2015,$143.92 ,980;;;;;;;;
Oakland,2/23/2015,$149.39 ,983;;;;;;;;
Oakland,2/23/2015,$23.96 ,981;;;;;;;;
Oakland,2/23/2015,$145.64 ,981;;;;;;;;
Oakland,2/23/2015,$41.17 ,982;;;;;;;;
Oakland,2/23/2015,$182.22 ,981;;;;;;;;
Oakland,2/23/2015,$34.12 ,981;;;;;;;;
Oakland,2/23/2015,$38.34 ,981;;;;;;;;
Oakland,2/23/2015,$19.00 ,983;;;;;;;;
Oakland,2/23/2015,$163.47 ,982;;;;;;;;
Oakland,2/23/2015,$176.91 ,981;;;;;;;;
Oakland,2/23/2015,$8.94 ,981;;;;;;;;
Oakland,2/23/2015,$195.06 ,982;;;;;;;;
Oakland,2/23/2015,$243.56 ,983;;;;;;;;
Oakland,2/23/2015,$165.33 ,983;;;;;;;;
Oakland,2/23/2015,$169.54 ,982;;;;;;;;
Oakland,2/23/2015,$22.75 ,980;;;;;;;;
Oakland,2/23/2015,$38.34 ,981;;;;;;;;
Oakland,2/23/2015,$248.45 ,983;;;;;;;;
Oakland,2/23/2015,$39.73 ,983;;;;;;;;
Oakland,2/23/2015,$40.21 ,981;;;;;;;;
Oakland,2/23/2015,$45.07 ,980;;;;;;;;
Oakland,2/23/2015,$33.59 ,980;;;;;;;;
Oakland,2/23/2015,$38.12 ,980;;;;;;;;
Oakland,2/23/2015,$24.37 ,980;;;;;;;;
Oakland,2/23/2015,$179.07 ,982;;;;;;;;
Oakland,2/23/2015,$180.81 ,980;;;;;;;;
Oakland,2/23/2015,$117.54 ,983;;;;;;;;
Oakland,2/23/2015,$5.48 ,983;;;;;;;;
Oakland,2/23/2015,$188.07 ,982;;;;;;;;
Oakland,2/23/2015,$164.74 ,980;;;;;;;;
Oakland,2/23/2015,$166.63 ,981;;;;;;;;
Oakland,2/23/2015,$41.93 ,980;;;;;;;;
Oakland,2/23/2015,$17.34 ,982;;;;;;;;
Oakland,2/23/2015,$131.55 ,983;;;;;;;;
Oakland,2/23/2015,$130.24 ,981;;;;;;;;
Oakland,2/23/2015,$132.72 ,983;;;;;;;;
Oakland,2/23/2015,$38.17 ,982;;;;;;;;
Oakland,2/23/2015,$182.47 ,981;;;;;;;;
Oakland,2/23/2015,$139.34 ,982;;;;;;;;
Oakland,2/23/2015,$138.49 ,982;;;;;;;;
Oakland,2/23/2015,$42.30 ,980;;;;;;;;
Oakland,2/23/2015,$164.86 ,981;;;;;;;;
Oakland,2/23/2015,$118.89 ,983;;;;;;;;
Oakland,2/23/2015,$149.31 ,982;;;;;;;;
Oakland,2/23/2015,$172.15 ,983;;;;;;;;
Oakland,2/23/2015,$181.80 ,983;;;;;;;;
Oakland,2/23/2015,$11.97 ,983;;;;;;;;
Oakland,2/23/2015,$44.40 ,983;;;;;;;;
Oakland,2/23/2015,$182.81 ,983;;;;;;;;
Oakland,2/23/2015,$178.07 ,981;;;;;;;;
Oakland,2/23/2015,$61.14 ,980;;;;;;;;
Oakland,2/23/2015,$30.73 ,981;;;;;;;;
Oakland,2/23/2015,$135.62 ,981;;;;;;;;
Oakland,2/23/2015,$20.14 ,980;;;;;;;;
Oakland,2/23/2015,$179.44 ,981;;;;;;;;
Oakland,2/23/2015,$38.29 ,982;;;;;;;;
Oakland,2/23/2015,$125.88 ,982;;;;;;;;
Oakland,2/23/2015,$154.77 ,982;;;;;;;;
Oakland,2/23/2015,$18.43 ,983;;;;;;;;
Oakland,2/23/2015,$35.36 ,980;;;;;;;;
Oakland,2/23/2015,$37.88 ,982;;;;;;;;
Oakland,2/23/2015,$24.98 ,982;;;;;;;;
Oakland,2/23/2015,$135.51 ,981;;;;;;;;
Oakland,2/23/2015,$87.05 ,980;;;;;;;;
Oakland,2/23/2015,$159.31 ,981;;;;;;;;
Oakland,2/23/2015,$40.43 ,980;;;;;;;;
Oakland,2/23/2015,$45.66 ,981;;;;;;;;
Oakland,2/23/2015,$19.36 ,981;;;;;;;;
Oakland,2/23/2015,$9.79 ,980;;;;;;;;
Oakland,2/23/2015,$5.47 ,983;;;;;;;;
Oakland,2/23/2015,$226.04 ,983;;;;;;;;
Oakland,2/23/2015,$186.09 ,982;;;;;;;;
Oakland,2/23/2015,$178.95 ,980;;;;;;;;
Oakland,2/23/2015,$226.84 ,981;;;;;;;;
Oakland,2/23/2015,$6.06 ,983;;;;;;;;
Oakland,2/23/2015,$162.49 ,983;;;;;;;;
Oakland,2/23/2015,$42.04 ,980;;;;;;;;
Oakland,2/23/2015,$46.17 ,983;;;;;;;;
Oakland,2/23/2015,$36.67 ,980;;;;;;;;
Oakland,2/23/2015,$20.82 ,981;;;;;;;;
Oakland,2/23/2015,$35.84 ,983;;;;;;;;
Oakland,2/23/2015,$111.99 ,980;;;;;;;;
Oakland,2/23/2015,$168.02 ,982;;;;;;;;
Oakland,2/23/2015,$11.12 ,981;;;;;;;;
Oakland,2/23/2015,$21.58 ,982;;;;;;;;
Oakland,2/23/2015,$135.15 ,982;;;;;;;;
Oakland,2/23/2015,$40.78 ,980;;;;;;;;
Oakland,2/23/2015,$39.35 ,981;;;;;;;;
Oakland,2/23/2015,$10.09 ,980;;;;;;;;
Oakland,2/23/2015,$42.49 ,983;;;;;;;;
Oakland,2/23/2015,$18.63 ,983;;;;;;;;
Oakland,2/23/2015,$31.57 ,982;;;;;;;;
Oakland,2/23/2015,$156.37 ,983;;;;;;;;
Oakland,2/23/2015,$176.66 ,980;;;;;;;;
Oakland,2/23/2015,$11.42 ,981;;;;;;;;
Oakland,2/23/2015,$241.35 ,983;;;;;;;;
Oakland,2/23/2015,$176.16 ,981;;;;;;;;
Oakland,2/23/2015,$14.55 ,981;;;;;;;;
Oakland,2/23/2015,$39.16 ,981;;;;;;;;
Oakland,2/23/2015,$231.76 ,981;;;;;;;;
Oakland,2/23/2015,$72.41 ,980;;;;;;;;
Oakland,2/23/2015,$120.75 ,982;;;;;;;;
Oakland,2/23/2015,$12.29 ,980;;;;;;;;
Oakland,2/23/2015,$163.23 ,983;;;;;;;;
Oakland,2/23/2015,$161.08 ,982;;;;;;;;
Oakland,2/23/2015,$12.63 ,980;;;;;;;;
Oakland,2/23/2015,$17.07 ,982;;;;;;;;
Oakland,2/23/2015,$7.79 ,980;;;;;;;;
Oakland,2/23/2015,$119.60 ,980;;;;;;;;
Oakland,2/23/2015,$41.70 ,983;;;;;;;;
Oakland,2/23/2015,$138.11 ,980;;;;;;;;
Oakland,2/23/2015,$11.27 ,980;;;;;;;;
Oakland,2/23/2015,$157.31 ,980;;;;;;;;
Oakland,2/23/2015,$240.00 ,982;;;;;;;;
Oakland,2/23/2015,$187.05 ,981;;;;;;;;
Oakland,2/23/2015,$236.10 ,982;;;;;;;;
Oakland,2/23/2015,$130.80 ,982;;;;;;;;
Oakland,2/23/2015,$203.98 ,982;;;;;;;;
Oakland,2/23/2015,$9.64 ,980;;;;;;;;
Oakland,2/23/2015,$46.70 ,982;;;;;;;;
Oakland,2/23/2015,$42.34 ,983;;;;;;;;
Oakland,2/23/2015,$14.64 ,982;;;;;;;;
Oakland,2/23/2015,$205.65 ,980;;;;;;;;
Oakland,2/23/2015,$107.61 ,983;;;;;;;;
Oakland,2/23/2015,$37.12 ,980;;;;;;;;
Oakland,2/23/2015,$17.59 ,983;;;;;;;;
Oakland,2/23/2015,$41.55 ,983;;;;;;;;
Oakland,2/23/2015,$174.01 ,981;;;;;;;;
Oakland,2/23/2015,$39.57 ,982;;;;;;;;
Oakland,2/23/2015,$12.30 ,980;;;;;;;;
Oakland,2/23/2015,$38.80 ,980;;;;;;;;
Oakland,2/23/2015,$145.40 ,983;;;;;;;;
Oakland,2/23/2015,$190.52 ,983;;;;;;;;
Oakland,2/23/2015,$17.06 ,980;;;;;;;;
Oakland,2/23/2015,$33.83 ,981;;;;;;;;
Oakland,2/23/2015,$44.26 ,982;;;;;;;;
Oakland,2/23/2015,$81.46 ,982;;;;;;;;
Oakland,2/23/2015,$38.40 ,980;;;;;;;;
Oakland,2/23/2015,$14.47 ,980;;;;;;;;
Oakland,2/23/2015,$10.30 ,982;;;;;;;;
Oakland,2/23/2015,$36.43 ,980;;;;;;;;
Oakland,2/23/2015,$47.41 ,982;;;;;;;;
Oakland,2/23/2015,$38.66 ,980;;;;;;;;
Oakland,2/23/2015,$10.76 ,983;;;;;;;;
Oakland,2/23/2015,$218.70 ,981;;;;;;;;
Oakland,2/23/2015,$3.63 ,983;;;;;;;;
Oakland,2/23/2015,$183.41 ,980;;;;;;;;
Oakland,2/23/2015,$107.92 ,980;;;;;;;;
Oakland,2/23/2015,$44.05 ,980;;;;;;;;
Oakland,2/23/2015,$155.47 ,982;;;;;;;;
Oakland,2/23/2015,$40.67 ,981;;;;;;;;
Oakland,2/23/2015,$153.49 ,980;;;;;;;;
Oakland,2/23/2015,$6.57 ,982;;;;;;;;
Oakland,2/23/2015,$234.95 ,980;;;;;;;;
Oakland,2/23/2015,$11.81 ,980;;;;;;;;
Oakland,2/23/2015,$18.45 ,981;;;;;;;;
Oakland,2/23/2015,$23.99 ,980;;;;;;;;
Oakland,2/23/2015,$188.99 ,981;;;;;;;;
Oakland,2/23/2015,$14.75 ,980;;;;;;;;
Oakland,2/23/2015,$6.23 ,982;;;;;;;;
Oakland,2/23/2015,$20.81 ,980;;;;;;;;
Oakland,2/23/2015,$21.18 ,982;;;;;;;;
Oakland,2/23/2015,$18.96 ,982;;;;;;;;
Oakland,2/23/2015,$181.18 ,982;;;;;;;;
Oakland,2/23/2015,$162.28 ,982;;;;;;;;
Oakland,2/23/2015,$38.15 ,982;;;;;;;;
Oakland,2/23/2015,$159.04 ,980;;;;;;;;
Oakland,2/23/2015,$145.46 ,980;;;;;;;;
Oakland,2/23/2015,$156.92 ,980;;;;;;;;
Oakland,2/23/2015,$154.34 ,981;;;;;;;;
Oakland,2/23/2015,$74.87 ,982;;;;;;;;
Oakland,2/23/2015,$121.92 ,983;;;;;;;;
Oakland,2/23/2015,$35.96 ,982;;;;;;;;
Oakland,2/23/2015,$184.84 ,981;;;;;;;;
Oakland,2/23/2015,$23.70 ,981;;;;;;;;
Oakland,2/23/2015,$191.28 ,980;;;;;;;;
Oakland,2/23/2015,$32.97 ,983;;;;;;;;
Oakland,2/23/2015,$188.13 ,980;;;;;;;;
Oakland,2/23/2015,$21.78 ,982;;;;;;;;
Oakland,2/23/2015,$164.17 ,981;;;;;;;;
Oakland,2/23/2015,$12.02 ,981;;;;;;;;
Oakland,2/23/2015,$12.76 ,981;;;;;;;;
Oakland,2/23/2015,$122.84 ,980;;;;;;;;
Oakland,2/23/2015,$173.58 ,982;;;;;;;;
Oakland,2/23/2015,$11.85 ,983;;;;;;;;
Oakland,2/23/2015,$196.90 ,982;;;;;;;;
Oakland,2/23/2015,$143.04 ,980;;;;;;;;
Oakland,2/23/2015,$37.16 ,982;;;;;;;;
Oakland,2/23/2015,$35.74 ,983;;;;;;;;
Oakland,2/23/2015,$38.54 ,980;;;;;;;;
Oakland,2/23/2015,$199.02 ,980;;;;;;;;
Oakland,2/23/2015,$134.68 ,980;;;;;;;;
Oakland,2/23/2015,$17.56 ,983;;;;;;;;
Oakland,2/23/2015,$6.89 ,982;;;;;;;;
Oakland,2/23/2015,$148.82 ,983;;;;;;;;
Oakland,2/23/2015,$137.86 ,982;;;;;;;;
Oakland,2/23/2015,$94.73 ,981;;;;;;;;
Oakland,2/23/2015,$8.38 ,982;;;;;;;;
Oakland,2/23/2015,$18.16 ,982;;;;;;;;
Oakland,2/23/2015,$231.46 ,981;;;;;;;;
Oakland,2/23/2015,$145.86 ,980;;;;;;;;
Oakland,2/23/2015,$137.23 ,982;;;;;;;;
Oakland,2/23/2015,$186.73 ,980;;;;;;;;
Oakland,2/23/2015,$104.61 ,982;;;;;;;;
Oakland,2/23/2015,$40.71 ,980;;;;;;;;
Oakland,2/23/2015,$132.02 ,980;;;;;;;;
Oakland,2/23/2015,$11.05 ,983;;;;;;;;
Oakland,2/23/2015,$19.62 ,983;;;;;;;;
Oakland,2/23/2015,$176.89 ,982;;;;;;;;
Oakland,2/23/2015,$144.44 ,982;;;;;;;;
Oakland,2/23/2015,$41.99 ,982;;;;;;;;
Oakland,2/23/2015,$157.89 ,982;;;;;;;;
Oakland,2/23/2015,$33.82 ,982;;;;;;;;
Oakland,2/23/2015,$40.38 ,981;;;;;;;;
Oakland,2/23/2015,$37.55 ,982;;;;;;;;
Oakland,2/23/2015,$47.50 ,983;;;;;;;;
Oakland,2/23/2015,$155.93 ,982;;;;;;;;
Oakland,2/23/2015,$10.67 ,983;;;;;;;;
Oakland,2/23/2015,$39.31 ,982;;;;;;;;
Oakland,2/23/2015,$18.58 ,980;;;;;;;;
Oakland,2/23/2015,$141.83 ,983;;;;;;;;
Oakland,2/23/2015,$177.80 ,983;;;;;;;;
Oakland,2/23/2015,$149.52 ,980;;;;;;;;
Oakland,2/23/2015,$164.54 ,982;;;;;;;;
Oakland,2/23/2015,$10.32 ,982;;;;;;;;
Oakland,2/23/2015,$175.51 ,981;;;;;;;;
Oakland,2/23/2015,$5.91 ,980;;;;;;;;
Oakland,2/23/2015,$214.87 ,983;;;;;;;;
Oakland,2/23/2015,$13.22 ,981;;;;;;;;
Oakland,2/23/2015,$18.16 ,983;;;;;;;;
Oakland,2/23/2015,$151.00 ,982;;;;;;;;
Oakland,2/23/2015,$6.93 ,982;;;;;;;;
Oakland,2/23/2015,$150.56 ,982;;;;;;;;
Oakland,2/23/2015,$75.43 ,981;;;;;;;;
Oakland,2/23/2015,$39.08 ,980;;;;;;;;
Oakland,2/23/2015,$7.21 ,981;;;;;;;;
Oakland,2/23/2015,$116.96 ,983;;;;;;;;
Oakland,2/23/2015,$172.34 ,983;;;;;;;;
Oakland,2/23/2015,$168.98 ,982;;;;;;;;
Oakland,2/23/2015,$36.49 ,983;;;;;;;;
Oakland,2/23/2015,$10.03 ,983;;;;;;;;
Oakland,2/23/2015,$185.00 ,981;;;;;;;;
Oakland,2/23/2015,$156.22 ,983;;;;;;;;
Oakland,2/23/2015,$41.05 ,983;;;;;;;;
Oakland,2/24/2015,$10.41 ,980;;;;;;;;
Oakland,2/24/2015,$159.81 ,982;;;;;;;;
Oakland,2/24/2015,$5.55 ,980;;;;;;;;
Oakland,2/24/2015,$17.52 ,982;;;;;;;;
Oakland,2/24/2015,$182.29 ,983;;;;;;;;
Oakland,2/24/2015,$167.97 ,982;;;;;;;;
Oakland,2/24/2015,$161.05 ,983;;;;;;;;
Oakland,2/24/2015,$137.76 ,983;;;;;;;;
Oakland,2/24/2015,$76.94 ,983;;;;;;;;
Oakland,2/24/2015,$18.66 ,983;;;;;;;;
Oakland,2/24/2015,$226.58 ,983;;;;;;;;
Oakland,2/24/2015,$43.05 ,980;;;;;;;;
Oakland,2/24/2015,$47.23 ,981;;;;;;;;
Oakland,2/24/2015,$43.30 ,983;;;;;;;;
Oakland,2/24/2015,$7.55 ,983;;;;;;;;
Oakland,2/24/2015,$4.85 ,983;;;;;;;;
Oakland,2/24/2015,$10.25 ,983;;;;;;;;
Oakland,2/24/2015,$40.67 ,980;;;;;;;;
Oakland,2/24/2015,$18.90 ,981;;;;;;;;
Oakland,2/24/2015,$217.69 ,981;;;;;;;;
Oakland,2/24/2015,$57.11 ,981;;;;;;;;
Oakland,2/24/2015,$233.31 ,981;;;;;;;;
Oakland,2/24/2015,$10.29 ,981;;;;;;;;
Oakland,2/24/2015,$151.91 ,980;;;;;;;;
Oakland,2/24/2015,$11.48 ,983;;;;;;;;
Oakland,2/24/2015,$21.32 ,980;;;;;;;;
Oakland,2/24/2015,$38.69 ,981;;;;;;;;
Oakland,2/24/2015,$94.79 ,980;;;;;;;;
Oakland,2/24/2015,$163.12 ,983;;;;;;;;
Oakland,2/24/2015,$45.42 ,981;;;;;;;;
Oakland,2/24/2015,$34.67 ,980;;;;;;;;
Oakland,2/24/2015,$189.34 ,983;;;;;;;;
Oakland,2/24/2015,$24.43 ,983;;;;;;;;
Oakland,2/24/2015,$39.54 ,980;;;;;;;;
Oakland,2/24/2015,$36.27 ,981;;;;;;;;
Oakland,2/24/2015,$41.11 ,980;;;;;;;;
Oakland,2/24/2015,$117.86 ,981;;;;;;;;
Oakland,2/24/2015,$232.12 ,982;;;;;;;;
Oakland,2/24/2015,$158.91 ,980;;;;;;;;
Oakland,2/24/2015,$138.53 ,983;;;;;;;;
Oakland,2/24/2015,$164.49 ,981;;;;;;;;
Oakland,2/24/2015,$168.94 ,983;;;;;;;;
Oakland,2/24/2015,$16.88 ,983;;;;;;;;
Oakland,2/24/2015,$35.17 ,983;;;;;;;;
Oakland,2/24/2015,$105.11 ,981;;;;;;;;
Oakland,2/24/2015,$20.59 ,982;;;;;;;;
Oakland,2/24/2015,$6.60 ,982;;;;;;;;
Oakland,2/24/2015,$38.42 ,980;;;;;;;;
Oakland,2/24/2015,$106.10 ,981;;;;;;;;
Oakland,2/24/2015,$12.51 ,982;;;;;;;;
Oakland,2/24/2015,$176.14 ,981;;;;;;;;
Oakland,2/24/2015,$23.05 ,982;;;;;;;;
Oakland,2/24/2015,$160.87 ,982;;;;;;;;
Oakland,2/24/2015,$10.20 ,981;;;;;;;;
Oakland,2/24/2015,$194.39 ,981;;;;;;;;
Oakland,2/24/2015,$157.39 ,983;;;;;;;;
Oakland,2/24/2015,$39.48 ,983;;;;;;;;
Oakland,2/24/2015,$175.44 ,980;;;;;;;;
Oakland,2/24/2015,$183.78 ,981;;;;;;;;
Oakland,2/24/2015,$174.92 ,982;;;;;;;;
Oakland,2/24/2015,$22.78 ,981;;;;;;;;
Oakland,2/24/2015,$149.95 ,982;;;;;;;;
Oakland,2/24/2015,$217.58 ,982;;;;;;;;
Oakland,2/24/2015,$24.95 ,982;;;;;;;;
Oakland,2/24/2015,$43.15 ,982;;;;;;;;
Oakland,2/24/2015,$155.08 ,980;;;;;;;;
Oakland,2/24/2015,$36.33 ,983;;;;;;;;
Oakland,2/24/2015,$37.73 ,980;;;;;;;;
Oakland,2/24/2015,$7.94 ,981;;;;;;;;
Oakland,2/24/2015,$12.01 ,980;;;;;;;;
Oakland,2/24/2015,$36.12 ,983;;;;;;;;
Oakland,2/24/2015,$32.63 ,983;;;;;;;;
Oakland,2/24/2015,$33.15 ,980;;;;;;;;
Oakland,2/24/2015,$236.26 ,983;;;;;;;;
Oakland,2/24/2015,$162.58 ,980;;;;;;;;
Oakland,2/24/2015,$18.42 ,981;;;;;;;;
Oakland,2/24/2015,$119.15 ,981;;;;;;;;
Oakland,2/24/2015,$140.74 ,982;;;;;;;;
Oakland,2/24/2015,$42.55 ,981;;;;;;;;
Oakland,2/24/2015,$135.43 ,981;;;;;;;;
Oakland,2/24/2015,$75.83 ,983;;;;;;;;
Oakland,2/24/2015,$35.26 ,983;;;;;;;;
Oakland,2/24/2015,$167.49 ,983;;;;;;;;
Oakland,2/24/2015,$7.93 ,982;;;;;;;;
Oakland,2/24/2015,$3.20 ,983;;;;;;;;
Oakland,2/24/2015,$84.76 ,981;;;;;;;;
Oakland,2/24/2015,$5.44 ,982;;;;;;;;
Oakland,2/24/2015,$47.44 ,982;;;;;;;;
Oakland,2/24/2015,$159.85 ,981;;;;;;;;
Oakland,2/24/2015,$184.57 ,981;;;;;;;;
Oakland,2/24/2015,$240.76 ,981;;;;;;;;
Oakland,2/24/2015,$36.37 ,980;;;;;;;;
Oakland,2/24/2015,$40.60 ,981;;;;;;;;
Oakland,2/24/2015,$173.53 ,980;;;;;;;;
Oakland,2/24/2015,$57.95 ,982;;;;;;;;
Oakland,2/24/2015,$14.92 ,982;;;;;;;;
Oakland,2/24/2015,$63.61 ,981;;;;;;;;
Oakland,2/24/2015,$13.10 ,983;;;;;;;;
Oakland,2/24/2015,$151.56 ,983;;;;;;;;
Oakland,2/24/2015,$57.78 ,983;;;;;;;;
Oakland,2/24/2015,$23.83 ,982;;;;;;;;
Oakland,2/24/2015,$44.30 ,983;;;;;;;;
Oakland,2/24/2015,$166.93 ,982;;;;;;;;
Oakland,2/24/2015,$39.29 ,982;;;;;;;;
Oakland,2/24/2015,$12.31 ,983;;;;;;;;
Oakland,2/24/2015,$155.67 ,980;;;;;;;;
Oakland,2/24/2015,$38.66 ,980;;;;;;;;
Oakland,2/24/2015,$13.05 ,980;;;;;;;;
Oakland,2/24/2015,$7.24 ,982;;;;;;;;
Oakland,2/24/2015,$8.89 ,980;;;;;;;;
Oakland,2/24/2015,$21.40 ,980;;;;;;;;
Oakland,2/24/2015,$22.11 ,982;;;;;;;;
Oakland,2/24/2015,$20.82 ,982;;;;;;;;
Oakland,2/24/2015,$41.78 ,980;;;;;;;;
Oakland,2/24/2015,$34.11 ,982;;;;;;;;
Oakland,2/24/2015,$17.32 ,982;;;;;;;;
Oakland,2/24/2015,$193.99 ,982;;;;;;;;
Oakland,2/24/2015,$13.81 ,982;;;;;;;;
Oakland,2/24/2015,$32.50 ,982;;;;;;;;
Oakland,2/24/2015,$84.74 ,981;;;;;;;;
Oakland,2/24/2015,$13.60 ,981;;;;;;;;
Oakland,2/24/2015,$159.72 ,982;;;;;;;;
Oakland,2/24/2015,$41.99 ,983;;;;;;;;
Oakland,2/24/2015,$37.41 ,983;;;;;;;;
Oakland,2/24/2015,$239.30 ,981;;;;;;;;
Oakland,2/24/2015,$9.93 ,983;;;;;;;;
Oakland,2/24/2015,$33.89 ,982;;;;;;;;
Oakland,2/24/2015,$23.22 ,982;;;;;;;;
Oakland,2/24/2015,$125.87 ,980;;;;;;;;
Oakland,2/24/2015,$128.13 ,980;;;;;;;;
Oakland,2/24/2015,$15.08 ,983;;;;;;;;
Oakland,2/24/2015,$7.16 ,980;;;;;;;;
Oakland,2/24/2015,$17.66 ,982;;;;;;;;
Oakland,2/24/2015,$147.63 ,983;;;;;;;;
Oakland,2/24/2015,$166.21 ,983;;;;;;;;
Oakland,2/24/2015,$124.41 ,982;;;;;;;;
Oakland,2/24/2015,$11.05 ,983;;;;;;;;
Oakland,2/24/2015,$160.03 ,981;;;;;;;;
Oakland,2/24/2015,$77.84 ,982;;;;;;;;
Oakland,2/24/2015,$186.47 ,982;;;;;;;;
Oakland,2/24/2015,$32.35 ,980;;;;;;;;
Oakland,2/24/2015,$40.50 ,981;;;;;;;;
Oakland,2/24/2015,$38.78 ,981;;;;;;;;
Oakland,2/24/2015,$23.70 ,980;;;;;;;;
Oakland,2/24/2015,$85.66 ,983;;;;;;;;
Oakland,2/24/2015,$168.24 ,983;;;;;;;;
Oakland,2/24/2015,$63.37 ,983;;;;;;;;
Oakland,2/24/2015,$42.12 ,983;;;;;;;;
Oakland,2/24/2015,$144.17 ,981;;;;;;;;
Oakland,2/24/2015,$147.32 ,982;;;;;;;;
Oakland,2/24/2015,$11.25 ,982;;;;;;;;
Oakland,2/24/2015,$169.29 ,982;;;;;;;;
Oakland,2/24/2015,$153.44 ,982;;;;;;;;
Oakland,2/24/2015,$177.47 ,981;;;;;;;;
Oakland,2/24/2015,$35.00 ,982;;;;;;;;
Oakland,2/24/2015,$38.98 ,980;;;;;;;;
Oakland,2/24/2015,$120.00 ,981;;;;;;;;
Oakland,2/24/2015,$113.77 ,980;;;;;;;;
Oakland,2/24/2015,$37.45 ,983;;;;;;;;
Oakland,2/24/2015,$7.66 ,983;;;;;;;;
Oakland,2/24/2015,$32.46 ,982;;;;;;;;
Oakland,2/24/2015,$174.94 ,980;;;;;;;;
Oakland,2/24/2015,$138.40 ,983;;;;;;;;
Oakland,2/24/2015,$16.05 ,980;;;;;;;;
Oakland,2/24/2015,$153.89 ,982;;;;;;;;
Oakland,2/24/2015,$36.28 ,983;;;;;;;;
Oakland,2/24/2015,$13.03 ,982;;;;;;;;
Oakland,2/24/2015,$22.83 ,981;;;;;;;;
Oakland,2/24/2015,$152.68 ,980;;;;;;;;
Oakland,2/24/2015,$45.26 ,981;;;;;;;;
Oakland,2/24/2015,$133.35 ,981;;;;;;;;
Oakland,2/24/2015,$39.84 ,980;;;;;;;;
Oakland,2/24/2015,$131.78 ,981;;;;;;;;
Oakland,2/24/2015,$141.29 ,981;;;;;;;;
Oakland,2/24/2015,$154.44 ,982;;;;;;;;
Oakland,2/24/2015,$6.12 ,981;;;;;;;;
Oakland,2/24/2015,$15.53 ,983;;;;;;;;
Oakland,2/24/2015,$246.84 ,983;;;;;;;;
Oakland,2/24/2015,$141.74 ,980;;;;;;;;
Oakland,2/24/2015,$147.51 ,982;;;;;;;;
Oakland,2/24/2015,$35.28 ,983;;;;;;;;
Oakland,2/24/2015,$43.21 ,980;;;;;;;;
Oakland,2/24/2015,$118.62 ,981;;;;;;;;
Oakland,2/24/2015,$36.27 ,983;;;;;;;;
Oakland,2/24/2015,$179.09 ,981;;;;;;;;
Oakland,2/24/2015,$23.71 ,981;;;;;;;;
Oakland,2/24/2015,$22.27 ,983;;;;;;;;
Oakland,2/24/2015,$33.99 ,982;;;;;;;;
Oakland,2/24/2015,$3.22 ,983;;;;;;;;
Oakland,2/24/2015,$187.49 ,982;;;;;;;;
Oakland,2/24/2015,$159.35 ,982;;;;;;;;
Oakland,2/24/2015,$133.82 ,981;;;;;;;;
Oakland,2/24/2015,$19.03 ,983;;;;;;;;
Oakland,2/24/2015,$45.34 ,983;;;;;;;;
Oakland,2/24/2015,$37.49 ,980;;;;;;;;
Oakland,2/24/2015,$236.56 ,980;;;;;;;;
Oakland,2/24/2015,$19.53 ,981;;;;;;;;
Oakland,2/24/2015,$5.30 ,981;;;;;;;;
Oakland,2/24/2015,$101.43 ,983;;;;;;;;
Oakland,2/24/2015,$184.39 ,980;;;;;;;;
Oakland,2/24/2015,$177.86 ,983;;;;;;;;
Oakland,2/24/2015,$4.27 ,980;;;;;;;;
Oakland,2/24/2015,$158.07 ,980;;;;;;;;
Oakland,2/24/2015,$150.87 ,982;;;;;;;;
Oakland,2/24/2015,$167.60 ,980;;;;;;;;
Oakland,2/24/2015,$33.73 ,982;;;;;;;;
Oakland,2/24/2015,$154.59 ,981;;;;;;;;
Oakland,2/24/2015,$159.83 ,982;;;;;;;;
Oakland,2/24/2015,$23.58 ,980;;;;;;;;
Oakland,2/24/2015,$5.74 ,982;;;;;;;;
Oakland,2/24/2015,$36.06 ,982;;;;;;;;
Oakland,2/24/2015,$28.81 ,983;;;;;;;;
Oakland,2/24/2015,$102.75 ,983;;;;;;;;
Oakland,2/24/2015,$11.43 ,980;;;;;;;;
Oakland,2/24/2015,$233.76 ,981;;;;;;;;
Oakland,2/24/2015,$13.65 ,983;;;;;;;;
Oakland,2/24/2015,$3.80 ,983;;;;;;;;
Oakland,2/24/2015,$185.93 ,981;;;;;;;;
Oakland,2/24/2015,$142.39 ,981;;;;;;;;
Oakland,2/24/2015,$37.75 ,981;;;;;;;;
Oakland,2/24/2015,$121.84 ,981;;;;;;;;
Oakland,2/24/2015,$17.18 ,983;;;;;;;;
Oakland,2/24/2015,$243.70 ,981;;;;;;;;
Oakland,2/24/2015,$9.34 ,983;;;;;;;;
Oakland,2/24/2015,$37.77 ,981;;;;;;;;
Oakland,2/24/2015,$9.23 ,983;;;;;;;;
Oakland,2/24/2015,$85.44 ,983;;;;;;;;
Oakland,2/24/2015,$82.64 ,980;;;;;;;;
Oakland,2/24/2015,$126.40 ,983;;;;;;;;
Oakland,2/24/2015,$125.15 ,981;;;;;;;;
Oakland,2/24/2015,$245.31 ,983;;;;;;;;
Oakland,2/24/2015,$134.32 ,980;;;;;;;;
Oakland,2/24/2015,$218.71 ,980;;;;;;;;
Oakland,2/24/2015,$166.91 ,980;;;;;;;;
Oakland,2/24/2015,$145.05 ,980;;;;;;;;
Oakland,2/24/2015,$92.06 ,981;;;;;;;;
Oakland,2/24/2015,$35.08 ,981;;;;;;;;
Oakland,2/24/2015,$39.66 ,981;;;;;;;;
Oakland,2/24/2015,$135.68 ,982;;;;;;;;
Oakland,2/24/2015,$39.04 ,983;;;;;;;;
Oakland,2/24/2015,$36.09 ,980;;;;;;;;
Oakland,2/24/2015,$11.94 ,980;;;;;;;;
Oakland,2/24/2015,$39.92 ,980;;;;;;;;
Oakland,2/24/2015,$39.91 ,982;;;;;;;;
Oakland,2/24/2015,$140.25 ,981;;;;;;;;
Oakland,2/24/2015,$177.53 ,981;;;;;;;;
Oakland,2/24/2015,$42.05 ,982;;;;;;;;
Oakland,2/24/2015,$40.80 ,982;;;;;;;;
Oakland,2/24/2015,$43.80 ,982;;;;;;;;
Oakland,2/24/2015,$38.17 ,980;;;;;;;;
Oakland,2/24/2015,$93.95 ,981;;;;;;;;
Oakland,2/24/2015,$136.73 ,980;;;;;;;;
Oakland,2/24/2015,$8.34 ,982;;;;;;;;
Oakland,2/24/2015,$209.71 ,983;;;;;;;;
Oakland,2/24/2015,$43.97 ,982;;;;;;;;
Oakland,2/24/2015,$214.40 ,982;;;;;;;;
Oakland,2/24/2015,$118.55 ,981;;;;;;;;
Oakland,2/24/2015,$139.57 ,983;;;;;;;;
Oakland,2/24/2015,$18.38 ,982;;;;;;;;
Oakland,2/24/2015,$40.93 ,983;;;;;;;;
Oakland,2/24/2015,$33.55 ,983;;;;;;;;
Oakland,2/24/2015,$34.66 ,983;;;;;;;;
Oakland,2/24/2015,$3.97 ,982;;;;;;;;
Oakland,2/24/2015,$127.17 ,981;;;;;;;;
Oakland,2/24/2015,$131.00 ,983;;;;;;;;
Oakland,2/24/2015,$39.50 ,982;;;;;;;;
Oakland,2/24/2015,$158.61 ,982;;;;;;;;
Oakland,2/24/2015,$43.12 ,980;;;;;;;;
Oakland,2/24/2015,$28.73 ,983;;;;;;;;
Oakland,2/24/2015,$149.23 ,981;;;;;;;;
Oakland,2/24/2015,$39.04 ,981;;;;;;;;
Oakland,2/24/2015,$22.89 ,981;;;;;;;;
Oakland,2/24/2015,$161.13 ,980;;;;;;;;
Oakland,2/24/2015,$224.28 ,980;;;;;;;;
Oakland,2/24/2015,$41.89 ,982;;;;;;;;
Oakland,2/24/2015,$79.11 ,983;;;;;;;;
Oakland,2/24/2015,$35.27 ,981;;;;;;;;
Oakland,2/24/2015,$11.72 ,983;;;;;;;;
Oakland,2/24/2015,$5.29 ,980;;;;;;;;
Oakland,2/24/2015,$52.62 ,981;;;;;;;;
Oakland,2/24/2015,$148.89 ,983;;;;;;;;
Oakland,2/24/2015,$21.87 ,980;;;;;;;;
Oakland,2/24/2015,$174.94 ,980;;;;;;;;
Oakland,2/24/2015,$203.19 ,980;;;;;;;;
Oakland,2/24/2015,$16.94 ,983;;;;;;;;
Oakland,2/24/2015,$148.20 ,982;;;;;;;;
Oakland,2/24/2015,$64.53 ,983;;;;;;;;
Oakland,2/24/2015,$147.58 ,983;;;;;;;;
Oakland,2/24/2015,$12.83 ,980;;;;;;;;
Oakland,2/24/2015,$177.08 ,983;;;;;;;;
Oakland,2/24/2015,$17.62 ,983;;;;;;;;
Oakland,2/24/2015,$22.84 ,980;;;;;;;;
Oakland,2/24/2015,$104.17 ,981;;;;;;;;
Oakland,2/24/2015,$51.36 ,982;;;;;;;;
Oakland,2/24/2015,$53.46 ,983;;;;;;;;
Oakland,2/24/2015,$9.72 ,982;;;;;;;;
Oakland,2/24/2015,$42.29 ,982;;;;;;;;
Oakland,2/24/2015,$88.72 ,981;;;;;;;;
Oakland,2/24/2015,$3.01 ,982;;;;;;;;
Oakland,2/24/2015,$31.64 ,983;;;;;;;;
Oakland,2/24/2015,$3.91 ,980;;;;;;;;
Oakland,2/24/2015,$173.75 ,982;;;;;;;;
Oakland,2/24/2015,$44.74 ,982;;;;;;;;
Oakland,2/24/2015,$223.10 ,983;;;;;;;;
Oakland,2/24/2015,$44.48 ,983;;;;;;;;
Oakland,2/24/2015,$177.38 ,983;;;;;;;;
Oakland,2/24/2015,$193.21 ,983;;;;;;;;
Oakland,2/24/2015,$20.94 ,982;;;;;;;;
Oakland,2/24/2015,$10.31 ,983;;;;;;;;
Oakland,2/24/2015,$39.52 ,983;;;;;;;;
Oakland,2/24/2015,$34.33 ,981;;;;;;;;
Oakland,2/24/2015,$167.36 ,981;;;;;;;;
Oakland,2/24/2015,$39.85 ,982;;;;;;;;
Oakland,2/24/2015,$37.30 ,980;;;;;;;;
Oakland,2/24/2015,$19.44 ,983;;;;;;;;
Oakland,2/24/2015,$43.45 ,982;;;;;;;;
Oakland,2/24/2015,$123.75 ,983;;;;;;;;
Oakland,2/24/2015,$151.32 ,983;;;;;;;;
Oakland,2/24/2015,$108.82 ,980;;;;;;;;
Oakland,2/24/2015,$9.97 ,982;;;;;;;;
Oakland,2/24/2015,$39.32 ,980;;;;;;;;
Oakland,2/24/2015,$8.19 ,983;;;;;;;;
Oakland,2/24/2015,$40.74 ,980;;;;;;;;
Oakland,2/24/2015,$41.06 ,980;;;;;;;;
Oakland,2/24/2015,$37.73 ,983;;;;;;;;
Oakland,2/24/2015,$176.05 ,983;;;;;;;;
Oakland,2/24/2015,$140.06 ,981;;;;;;;;
Oakland,2/24/2015,$33.52 ,980;;;;;;;;
Oakland,2/24/2015,$171.50 ,982;;;;;;;;
Oakland,2/24/2015,$5.50 ,982;;;;;;;;
Oakland,2/24/2015,$8.61 ,982;;;;;;;;
Oakland,2/24/2015,$38.22 ,980;;;;;;;;
Oakland,2/24/2015,$44.90 ,980;;;;;;;;
Oakland,2/24/2015,$23.70 ,982;;;;;;;;
Oakland,2/24/2015,$99.11 ,980;;;;;;;;
Oakland,2/25/2015,$39.26 ,981;;;;;;;;
Oakland,2/25/2015,$76.19 ,982;;;;;;;;
Oakland,2/25/2015,$47.36 ,983;;;;;;;;
Oakland,2/25/2015,$142.19 ,980;;;;;;;;
Oakland,2/25/2015,$10.54 ,980;;;;;;;;
Oakland,2/25/2015,$108.48 ,982;;;;;;;;
Oakland,2/25/2015,$34.40 ,983;;;;;;;;
Oakland,2/25/2015,$36.81 ,983;;;;;;;;
Oakland,2/25/2015,$9.79 ,980;;;;;;;;
Oakland,2/25/2015,$11.63 ,980;;;;;;;;
Oakland,2/25/2015,$161.00 ,983;;;;;;;;
Oakland,2/25/2015,$235.85 ,980;;;;;;;;
Oakland,2/25/2015,$203.77 ,983;;;;;;;;
Oakland,2/25/2015,$22.30 ,983;;;;;;;;
Oakland,2/25/2015,$10.30 ,980;;;;;;;;
Oakland,2/25/2015,$205.96 ,981;;;;;;;;
Oakland,2/25/2015,$153.99 ,980;;;;;;;;
Oakland,2/25/2015,$43.11 ,983;;;;;;;;
Oakland,2/25/2015,$168.21 ,983;;;;;;;;
Oakland,2/25/2015,$34.58 ,981;;;;;;;;
Oakland,2/25/2015,$142.35 ,981;;;;;;;;
Oakland,2/25/2015,$213.28 ,981;;;;;;;;
Oakland,2/25/2015,$155.22 ,981;;;;;;;;
Oakland,2/25/2015,$163.96 ,980;;;;;;;;
Oakland,2/25/2015,$36.69 ,981;;;;;;;;
Oakland,2/25/2015,$114.20 ,982;;;;;;;;
Oakland,2/25/2015,$20.79 ,981;;;;;;;;
Oakland,2/25/2015,$130.24 ,980;;;;;;;;
Oakland,2/25/2015,$17.79 ,982;;;;;;;;
Oakland,2/25/2015,$13.89 ,980;;;;;;;;
Oakland,2/25/2015,$165.29 ,982;;;;;;;;
Oakland,2/25/2015,$9.20 ,983;;;;;;;;
Oakland,2/25/2015,$8.08 ,982;;;;;;;;
Oakland,2/25/2015,$39.11 ,982;;;;;;;;
Oakland,2/25/2015,$40.72 ,982;;;;;;;;
Oakland,2/25/2015,$38.55 ,982;;;;;;;;
Oakland,2/25/2015,$167.35 ,983;;;;;;;;
Oakland,2/25/2015,$229.37 ,982;;;;;;;;
Oakland,2/25/2015,$15.42 ,980;;;;;;;;
Oakland,2/25/2015,$179.34 ,982;;;;;;;;
Oakland,2/25/2015,$154.58 ,982;;;;;;;;
Oakland,2/25/2015,$203.86 ,982;;;;;;;;
Oakland,2/25/2015,$126.53 ,983;;;;;;;;
Oakland,2/25/2015,$244.88 ,981;;;;;;;;
Oakland,2/25/2015,$37.15 ,982;;;;;;;;
Oakland,2/25/2015,$21.36 ,980;;;;;;;;
Oakland,2/25/2015,$10.03 ,983;;;;;;;;
Oakland,2/25/2015,$208.79 ,981;;;;;;;;
Oakland,2/25/2015,$167.86 ,983;;;;;;;;
Oakland,2/25/2015,$204.49 ,982;;;;;;;;
Oakland,2/25/2015,$181.69 ,980;;;;;;;;
Oakland,2/25/2015,$20.91 ,980;;;;;;;;
Oakland,2/25/2015,$12.98 ,981;;;;;;;;
Oakland,2/25/2015,$120.30 ,980;;;;;;;;
Oakland,2/25/2015,$205.64 ,982;;;;;;;;
Oakland,2/25/2015,$168.65 ,983;;;;;;;;
Oakland,2/25/2015,$65.21 ,981;;;;;;;;
Oakland,2/25/2015,$165.57 ,980;;;;;;;;
Oakland,2/25/2015,$200.19 ,981;;;;;;;;
Oakland,2/25/2015,$43.16 ,983;;;;;;;;
Oakland,2/25/2015,$14.60 ,983;;;;;;;;
Oakland,2/25/2015,$120.25 ,982;;;;;;;;
Oakland,2/25/2015,$6.35 ,982;;;;;;;;
Oakland,2/25/2015,$41.59 ,983;;;;;;;;
Oakland,2/25/2015,$98.82 ,983;;;;;;;;
Oakland,2/25/2015,$14.12 ,982;;;;;;;;
Oakland,2/25/2015,$225.91 ,982;;;;;;;;
Oakland,2/25/2015,$14.17 ,981;;;;;;;;
Oakland,2/25/2015,$36.37 ,980;;;;;;;;
Oakland,2/25/2015,$155.06 ,980;;;;;;;;
Oakland,2/25/2015,$161.46 ,981;;;;;;;;
Oakland,2/25/2015,$38.20 ,982;;;;;;;;
Oakland,2/25/2015,$7.86 ,983;;;;;;;;
Oakland,2/25/2015,$30.85 ,980;;;;;;;;
Oakland,2/25/2015,$14.07 ,980;;;;;;;;
Oakland,2/25/2015,$52.54 ,983;;;;;;;;
Oakland,2/25/2015,$172.07 ,981;;;;;;;;
Oakland,2/25/2015,$24.73 ,982;;;;;;;;
Oakland,2/25/2015,$130.56 ,983;;;;;;;;
Oakland,2/25/2015,$3.64 ,983;;;;;;;;
Oakland,2/25/2015,$36.69 ,982;;;;;;;;
Oakland,2/25/2015,$38.30 ,980;;;;;;;;
Oakland,2/25/2015,$13.71 ,983;;;;;;;;
Oakland,2/25/2015,$16.90 ,981;;;;;;;;
Oakland,2/25/2015,$170.40 ,982;;;;;;;;
Oakland,2/25/2015,$42.22 ,982;;;;;;;;
Oakland,2/25/2015,$17.67 ,980;;;;;;;;
Oakland,2/25/2015,$170.63 ,983;;;;;;;;
Oakland,2/25/2015,$190.34 ,981;;;;;;;;
Oakland,2/25/2015,$101.36 ,983;;;;;;;;
Oakland,2/25/2015,$169.36 ,980;;;;;;;;
Oakland,2/25/2015,$100.33 ,980;;;;;;;;
Oakland,2/25/2015,$5.19 ,983;;;;;;;;
Oakland,2/25/2015,$17.24 ,980;;;;;;;;
Oakland,2/25/2015,$9.18 ,983;;;;;;;;
Oakland,2/25/2015,$144.47 ,981;;;;;;;;
Oakland,2/25/2015,$166.67 ,981;;;;;;;;
Oakland,2/25/2015,$146.67 ,982;;;;;;;;
Oakland,2/25/2015,$6.13 ,980;;;;;;;;
Oakland,2/25/2015,$40.22 ,982;;;;;;;;
Oakland,2/25/2015,$36.76 ,980;;;;;;;;
Oakland,2/25/2015,$6.16 ,981;;;;;;;;
Oakland,2/25/2015,$166.70 ,980;;;;;;;;
Oakland,2/25/2015,$39.30 ,980;;;;;;;;
Oakland,2/25/2015,$5.44 ,981;;;;;;;;
Oakland,2/25/2015,$23.84 ,982;;;;;;;;
Oakland,2/25/2015,$176.77 ,981;;;;;;;;
Oakland,2/25/2015,$162.43 ,983;;;;;;;;
Oakland,2/25/2015,$189.63 ,980;;;;;;;;
Oakland,2/25/2015,$39.58 ,983;;;;;;;;
Oakland,2/25/2015,$4.04 ,982;;;;;;;;
Oakland,2/25/2015,$38.18 ,980;;;;;;;;
Oakland,2/25/2015,$27.29 ,982;;;;;;;;
Oakland,2/25/2015,$36.75 ,980;;;;;;;;
Oakland,2/25/2015,$37.55 ,982;;;;;;;;
Oakland,2/25/2015,$78.17 ,982;;;;;;;;
Oakland,2/25/2015,$151.69 ,982;;;;;;;;
Oakland,2/25/2015,$39.61 ,983;;;;;;;;
Oakland,2/25/2015,$115.70 ,983;;;;;;;;
Oakland,2/25/2015,$18.61 ,983;;;;;;;;
Oakland,2/25/2015,$129.76 ,981;;;;;;;;
Oakland,2/25/2015,$36.99 ,983;;;;;;;;
Oakland,2/25/2015,$152.98 ,982;;;;;;;;
Oakland,2/25/2015,$18.26 ,980;;;;;;;;
Oakland,2/25/2015,$18.10 ,983;;;;;;;;
Oakland,2/25/2015,$241.08 ,982;;;;;;;;
Oakland,2/25/2015,$7.13 ,983;;;;;;;;
Oakland,2/25/2015,$15.56 ,980;;;;;;;;
Oakland,2/25/2015,$18.41 ,982;;;;;;;;
Oakland,2/25/2015,$135.76 ,981;;;;;;;;
Oakland,2/25/2015,$158.52 ,982;;;;;;;;
Oakland,2/25/2015,$7.97 ,981;;;;;;;;
Oakland,2/25/2015,$39.18 ,982;;;;;;;;
Oakland,2/25/2015,$80.66 ,981;;;;;;;;
Oakland,2/25/2015,$210.03 ,983;;;;;;;;
Oakland,2/25/2015,$176.91 ,981;;;;;;;;
Oakland,2/25/2015,$20.33 ,980;;;;;;;;
Oakland,2/25/2015,$130.18 ,981;;;;;;;;
Oakland,2/25/2015,$171.92 ,980;;;;;;;;
Oakland,2/25/2015,$8.74 ,982;;;;;;;;
Oakland,2/25/2015,$5.85 ,983;;;;;;;;
Oakland,2/25/2015,$24.23 ,983;;;;;;;;
Oakland,2/25/2015,$166.50 ,980;;;;;;;;
Oakland,2/25/2015,$40.92 ,981;;;;;;;;
Oakland,2/25/2015,$3.92 ,983;;;;;;;;
Oakland,2/25/2015,$11.90 ,980;;;;;;;;
Oakland,2/25/2015,$164.95 ,981;;;;;;;;
Oakland,2/25/2015,$134.76 ,980;;;;;;;;
Oakland,2/25/2015,$146.51 ,983;;;;;;;;
Oakland,2/25/2015,$15.86 ,982;;;;;;;;
Oakland,2/25/2015,$217.73 ,980;;;;;;;;
Oakland,2/25/2015,$23.81 ,983;;;;;;;;
Oakland,2/25/2015,$138.92 ,980;;;;;;;;
Oakland,2/25/2015,$40.68 ,983;;;;;;;;
Oakland,2/25/2015,$24.35 ,982;;;;;;;;
Oakland,2/25/2015,$173.13 ,983;;;;;;;;
Oakland,2/25/2015,$85.43 ,982;;;;;;;;
Oakland,2/25/2015,$163.78 ,981;;;;;;;;
Oakland,2/25/2015,$39.82 ,980;;;;;;;;
Oakland,2/25/2015,$31.51 ,981;;;;;;;;
Oakland,2/25/2015,$43.31 ,983;;;;;;;;
Oakland,2/25/2015,$46.77 ,981;;;;;;;;
Oakland,2/25/2015,$17.76 ,982;;;;;;;;
Oakland,2/25/2015,$144.06 ,982;;;;;;;;
Oakland,2/25/2015,$185.63 ,983;;;;;;;;
Oakland,2/25/2015,$133.96 ,983;;;;;;;;
Oakland,2/25/2015,$150.79 ,983;;;;;;;;
Oakland,2/25/2015,$174.15 ,982;;;;;;;;
Oakland,2/25/2015,$45.55 ,981;;;;;;;;
Oakland,2/25/2015,$182.92 ,982;;;;;;;;
Oakland,2/25/2015,$147.27 ,980;;;;;;;;
Oakland,2/25/2015,$182.94 ,982;;;;;;;;
Oakland,2/25/2015,$45.55 ,980;;;;;;;;
Oakland,2/25/2015,$15.12 ,981;;;;;;;;
Oakland,2/25/2015,$171.27 ,981;;;;;;;;
Oakland,2/25/2015,$9.61 ,981;;;;;;;;
Oakland,2/25/2015,$86.52 ,981;;;;;;;;
Oakland,2/25/2015,$228.81 ,982;;;;;;;;
Oakland,2/25/2015,$11.84 ,983;;;;;;;;
Oakland,2/25/2015,$100.67 ,983;;;;;;;;
Oakland,2/25/2015,$164.92 ,983;;;;;;;;
Oakland,2/25/2015,$40.30 ,980;;;;;;;;
Oakland,2/25/2015,$22.61 ,980;;;;;;;;
Oakland,2/25/2015,$6.91 ,982;;;;;;;;
Oakland,2/25/2015,$13.41 ,983;;;;;;;;
Oakland,2/25/2015,$12.28 ,982;;;;;;;;
Oakland,2/25/2015,$11.92 ,980;;;;;;;;
Oakland,2/25/2015,$150.79 ,983;;;;;;;;
Oakland,2/25/2015,$163.27 ,983;;;;;;;;
Oakland,2/25/2015,$18.43 ,980;;;;;;;;
Oakland,2/25/2015,$13.62 ,980;;;;;;;;
Oakland,2/25/2015,$15.71 ,983;;;;;;;;
Oakland,2/25/2015,$10.15 ,980;;;;;;;;
Oakland,2/25/2015,$37.67 ,980;;;;;;;;
Oakland,2/25/2015,$5.81 ,982;;;;;;;;
Oakland,2/25/2015,$185.10 ,981;;;;;;;;
Oakland,2/25/2015,$155.50 ,983;;;;;;;;
Oakland,2/25/2015,$167.00 ,982;;;;;;;;
Oakland,2/25/2015,$163.31 ,981;;;;;;;;
Oakland,2/25/2015,$35.96 ,981;;;;;;;;
Oakland,2/25/2015,$122.88 ,982;;;;;;;;
Oakland,2/25/2015,$45.15 ,981;;;;;;;;
Oakland,2/25/2015,$34.28 ,981;;;;;;;;
Oakland,2/25/2015,$171.32 ,982;;;;;;;;
Oakland,2/25/2015,$16.85 ,981;;;;;;;;
Oakland,2/25/2015,$43.37 ,983;;;;;;;;
Oakland,2/25/2015,$17.80 ,983;;;;;;;;
Oakland,2/25/2015,$194.95 ,981;;;;;;;;
Oakland,2/25/2015,$176.21 ,982;;;;;;;;
Oakland,2/25/2015,$126.46 ,981;;;;;;;;
Oakland,2/25/2015,$40.17 ,980;;;;;;;;
Oakland,2/25/2015,$44.52 ,981;;;;;;;;
Oakland,2/25/2015,$126.76 ,982;;;;;;;;
Oakland,2/25/2015,$38.22 ,981;;;;;;;;
Oakland,2/25/2015,$132.83 ,980;;;;;;;;
Oakland,2/25/2015,$14.74 ,980;;;;;;;;
Oakland,2/25/2015,$8.47 ,980;;;;;;;;
Oakland,2/25/2015,$171.91 ,980;;;;;;;;
Oakland,2/25/2015,$10.40 ,980;;;;;;;;
Oakland,2/25/2015,$12.51 ,981;;;;;;;;
Oakland,2/25/2015,$156.13 ,982;;;;;;;;
Oakland,2/25/2015,$36.34 ,983;;;;;;;;
Oakland,2/25/2015,$168.10 ,983;;;;;;;;
Oakland,2/25/2015,$80.51 ,980;;;;;;;;
Oakland,2/25/2015,$41.72 ,983;;;;;;;;
Oakland,2/25/2015,$17.85 ,982;;;;;;;;
Oakland,2/25/2015,$15.38 ,983;;;;;;;;
Oakland,2/25/2015,$6.90 ,980;;;;;;;;
Oakland,2/25/2015,$209.32 ,981;;;;;;;;
Oakland,2/25/2015,$110.86 ,983;;;;;;;;
Oakland,2/25/2015,$40.73 ,981;;;;;;;;
Oakland,2/25/2015,$107.90 ,980;;;;;;;;
Oakland,2/25/2015,$17.24 ,981;;;;;;;;
Oakland,2/25/2015,$35.94 ,982;;;;;;;;
Oakland,2/25/2015,$33.92 ,982;;;;;;;;
Oakland,2/25/2015,$202.50 ,981;;;;;;;;
Oakland,2/25/2015,$8.80 ,983;;;;;;;;
Oakland,2/25/2015,$37.89 ,982;;;;;;;;
Oakland,2/25/2015,$10.90 ,980;;;;;;;;
Oakland,2/25/2015,$30.51 ,983;;;;;;;;
Oakland,2/25/2015,$173.47 ,980;;;;;;;;
Oakland,2/25/2015,$4.69 ,983;;;;;;;;
Oakland,2/25/2015,$176.08 ,982;;;;;;;;
Oakland,2/25/2015,$139.02 ,980;;;;;;;;
Oakland,2/25/2015,$140.21 ,981;;;;;;;;
Oakland,2/25/2015,$4.39 ,980;;;;;;;;
Oakland,2/25/2015,$40.87 ,983;;;;;;;;
Oakland,2/25/2015,$74.93 ,982;;;;;;;;
Oakland,2/25/2015,$140.74 ,982;;;;;;;;
Oakland,2/25/2015,$134.17 ,982;;;;;;;;
Oakland,2/25/2015,$34.88 ,982;;;;;;;;
Oakland,2/25/2015,$148.69 ,982;;;;;;;;
Oakland,2/25/2015,$201.60 ,981;;;;;;;;
Oakland,2/25/2015,$204.23 ,983;;;;;;;;
Oakland,2/25/2015,$161.47 ,982;;;;;;;;
Oakland,2/25/2015,$14.07 ,983;;;;;;;;
Oakland,2/25/2015,$32.48 ,980;;;;;;;;
Oakland,2/25/2015,$120.07 ,982;;;;;;;;
Oakland,2/25/2015,$8.86 ,981;;;;;;;;
Oakland,2/25/2015,$141.95 ,981;;;;;;;;
Oakland,2/25/2015,$193.80 ,980;;;;;;;;
Oakland,2/25/2015,$170.73 ,983;;;;;;;;
Oakland,2/25/2015,$45.93 ,982;;;;;;;;
Oakland,2/25/2015,$152.84 ,982;;;;;;;;
Oakland,2/25/2015,$30.74 ,980;;;;;;;;
Oakland,2/25/2015,$24.21 ,983;;;;;;;;
Oakland,2/25/2015,$147.81 ,983;;;;;;;;
Oakland,2/25/2015,$36.00 ,980;;;;;;;;
Oakland,2/25/2015,$10.82 ,982;;;;;;;;
Oakland,2/25/2015,$154.25 ,980;;;;;;;;
Oakland,2/25/2015,$165.40 ,980;;;;;;;;
Oakland,2/25/2015,$188.88 ,981;;;;;;;;
Oakland,2/25/2015,$36.93 ,983;;;;;;;;
Oakland,2/25/2015,$19.20 ,981;;;;;;;;
Oakland,2/25/2015,$149.37 ,981;;;;;;;;
Oakland,2/25/2015,$187.31 ,980;;;;;;;;
Oakland,2/25/2015,$151.88 ,983;;;;;;;;
Oakland,2/25/2015,$81.74 ,983;;;;;;;;
Oakland,2/25/2015,$18.04 ,980;;;;;;;;
Oakland,2/25/2015,$153.36 ,983;;;;;;;;
Oakland,2/25/2015,$136.65 ,982;;;;;;;;
Oakland,2/25/2015,$20.19 ,980;;;;;;;;
Oakland,2/25/2015,$188.19 ,981;;;;;;;;
Oakland,2/25/2015,$12.12 ,980;;;;;;;;
Oakland,2/25/2015,$178.86 ,982;;;;;;;;
Oakland,2/25/2015,$249.21 ,981;;;;;;;;
Oakland,2/25/2015,$82.58 ,981;;;;;;;;
Oakland,2/25/2015,$39.10 ,982;;;;;;;;
Oakland,2/25/2015,$42.76 ,983;;;;;;;;
Oakland,2/25/2015,$8.91 ,982;;;;;;;;
Oakland,2/25/2015,$8.80 ,981;;;;;;;;
Oakland,2/25/2015,$35.67 ,983;;;;;;;;
Oakland,2/25/2015,$40.44 ,980;;;;;;;;
Oakland,2/25/2015,$40.22 ,983;;;;;;;;
Oakland,2/25/2015,$175.87 ,980;;;;;;;;
Oakland,2/25/2015,$37.85 ,983;;;;;;;;
Oakland,2/25/2015,$45.25 ,983;;;;;;;;
Oakland,2/25/2015,$37.41 ,982;;;;;;;;
Oakland,2/25/2015,$146.63 ,982;;;;;;;;
Oakland,2/25/2015,$35.21 ,981;;;;;;;;
Oakland,2/25/2015,$36.86 ,980;;;;;;;;
Oakland,2/25/2015,$123.63 ,980;;;;;;;;
Oakland,2/25/2015,$161.99 ,980;;;;;;;;
Oakland,2/25/2015,$180.33 ,982;;;;;;;;
Oakland,2/25/2015,$157.46 ,983;;;;;;;;
Oakland,2/25/2015,$19.74 ,982;;;;;;;;
Oakland,2/25/2015,$42.00 ,982;;;;;;;;
Oakland,2/25/2015,$34.46 ,983;;;;;;;;
Oakland,2/25/2015,$24.33 ,982;;;;;;;;
Oakland,2/25/2015,$127.31 ,982;;;;;;;;
Oakland,2/25/2015,$39.51 ,982;;;;;;;;
Oakland,2/25/2015,$4.96 ,980;;;;;;;;
Oakland,2/25/2015,$178.05 ,983;;;;;;;;
Oakland,2/25/2015,$240.33 ,980;;;;;;;;
Oakland,2/25/2015,$52.27 ,982;;;;;;;;
Oakland,2/25/2015,$36.24 ,981;;;;;;;;
Oakland,2/25/2015,$46.16 ,981;;;;;;;;
Oakland,2/25/2015,$171.48 ,980;;;;;;;;
Oakland,2/25/2015,$91.84 ,981;;;;;;;;
Oakland,2/25/2015,$42.93 ,980;;;;;;;;
Oakland,2/25/2015,$191.01 ,982;;;;;;;;
Oakland,2/25/2015,$163.46 ,981;;;;;;;;
Oakland,2/25/2015,$147.88 ,981;;;;;;;;
Oakland,2/25/2015,$18.27 ,983;;;;;;;;
Oakland,2/25/2015,$20.60 ,982;;;;;;;;
Oakland,2/25/2015,$22.37 ,982;;;;;;;;
Oakland,2/25/2015,$11.16 ,982;;;;;;;;
Oakland,2/25/2015,$30.48 ,980;;;;;;;;
Oakland,2/25/2015,$146.25 ,983;;;;;;;;
Oakland,2/25/2015,$209.78 ,983;;;;;;;;
Oakland,2/25/2015,$155.91 ,983;;;;;;;;
Oakland,2/25/2015,$160.07 ,982;;;;;;;;
Oakland,2/25/2015,$157.05 ,980;;;;;;;;
Oakland,2/25/2015,$13.58 ,980;;;;;;;;
Oakland,2/25/2015,$18.29 ,983;;;;;;;;
Oakland,2/25/2015,$38.04 ,982;;;;;;;;
Oakland,2/25/2015,$171.11 ,982;;;;;;;;
Oakland,2/25/2015,$155.23 ,980;;;;;;;;
Oakland,2/25/2015,$14.06 ,982;;;;;;;;
Oakland,2/25/2015,$10.44 ,981;;;;;;;;
Oakland,2/25/2015,$45.33 ,982;;;;;;;;
Oakland,2/25/2015,$154.30 ,981;;;;;;;;
Oakland,2/25/2015,$20.45 ,980;;;;;;;;
Oakland,2/25/2015,$30.37 ,981;;;;;;;;
Oakland,2/25/2015,$6.52 ,980;;;;;;;;
Oakland,2/25/2015,$193.32 ,980;;;;;;;;
Oakland,2/25/2015,$37.70 ,983;;;;;;;;
Oakland,2/25/2015,$222.19 ,982;;;;;;;;
Oakland,2/25/2015,$3.52 ,981;;;;;;;;
Oakland,2/25/2015,$244.10 ,981;;;;;;;;
Oakland,2/25/2015,$13.02 ,980;;;;;;;;
Oakland,2/25/2015,$43.13 ,983;;;;;;;;
Oakland,2/25/2015,$16.41 ,981;;;;;;;;
Oakland,2/25/2015,$135.72 ,981;;;;;;;;
Oakland,2/25/2015,$122.75 ,983;;;;;;;;
Oakland,2/25/2015,$33.13 ,983;;;;;;;;
Oakland,2/25/2015,$133.36 ,981;;;;;;;;
Oakland,2/25/2015,$157.88 ,980;;;;;;;;
Oakland,2/25/2015,$208.75 ,983;;;;;;;;
Oakland,2/25/2015,$132.80 ,982;;;;;;;;
Oakland,2/25/2015,$19.04 ,983;;;;;;;;
Oakland,2/25/2015,$35.69 ,982;;;;;;;;
Oakland,2/25/2015,$123.02 ,981;;;;;;;;
Oakland,2/25/2015,$21.33 ,980;;;;;;;;
Oakland,2/25/2015,$36.37 ,983;;;;;;;;
Oakland,2/25/2015,$172.03 ,982;;;;;;;;
Oakland,2/25/2015,$39.49 ,980;;;;;;;;
Oakland,2/25/2015,$145.77 ,983;;;;;;;;
Oakland,2/26/2015,$151.84 ,981;;;;;;;;
Oakland,2/26/2015,$5.27 ,980;;;;;;;;
Oakland,2/26/2015,$158.69 ,982;;;;;;;;
Oakland,2/26/2015,$34.54 ,980;;;;;;;;
Oakland,2/26/2015,$8.57 ,983;;;;;;;;
Oakland,2/26/2015,$59.13 ,981;;;;;;;;
Oakland,2/26/2015,$32.52 ,980;;;;;;;;
Oakland,2/26/2015,$41.42 ,980;;;;;;;;
Oakland,2/26/2015,$38.96 ,980;;;;;;;;
Oakland,2/26/2015,$7.11 ,980;;;;;;;;
Oakland,2/26/2015,$36.39 ,983;;;;;;;;
Oakland,2/26/2015,$39.05 ,981;;;;;;;;
Oakland,2/26/2015,$156.26 ,982;;;;;;;;
Oakland,2/26/2015,$121.12 ,981;;;;;;;;
Oakland,2/26/2015,$32.51 ,983;;;;;;;;
Oakland,2/26/2015,$112.15 ,981;;;;;;;;
Oakland,2/26/2015,$41.45 ,981;;;;;;;;
Oakland,2/26/2015,$30.94 ,982;;;;;;;;
Oakland,2/26/2015,$31.28 ,981;;;;;;;;
Oakland,2/26/2015,$13.48 ,982;;;;;;;;
Oakland,2/26/2015,$38.36 ,983;;;;;;;;
Oakland,2/26/2015,$134.57 ,980;;;;;;;;
Oakland,2/26/2015,$8.11 ,982;;;;;;;;
Oakland,2/26/2015,$46.17 ,980;;;;;;;;
Oakland,2/26/2015,$35.83 ,980;;;;;;;;
Oakland,2/26/2015,$37.47 ,983;;;;;;;;
Oakland,2/26/2015,$12.93 ,980;;;;;;;;
Oakland,2/26/2015,$136.73 ,982;;;;;;;;
Oakland,2/26/2015,$3.79 ,981;;;;;;;;
Oakland,2/26/2015,$37.69 ,980;;;;;;;;
Oakland,2/26/2015,$129.42 ,983;;;;;;;;
Oakland,2/26/2015,$33.25 ,983;;;;;;;;
Oakland,2/26/2015,$39.11 ,980;;;;;;;;
Oakland,2/26/2015,$160.30 ,982;;;;;;;;
Oakland,2/26/2015,$36.39 ,980;;;;;;;;
Oakland,2/26/2015,$170.19 ,981;;;;;;;;
Oakland,2/26/2015,$5.13 ,980;;;;;;;;
Oakland,2/26/2015,$182.78 ,983;;;;;;;;
Oakland,2/26/2015,$163.34 ,982;;;;;;;;
Oakland,2/26/2015,$180.22 ,980;;;;;;;;
Oakland,2/26/2015,$144.83 ,983;;;;;;;;
Oakland,2/26/2015,$20.26 ,982;;;;;;;;
Oakland,2/26/2015,$100.11 ,981;;;;;;;;
Oakland,2/26/2015,$8.34 ,981;;;;;;;;
Oakland,2/26/2015,$10.86 ,981;;;;;;;;
Oakland,2/26/2015,$161.72 ,983;;;;;;;;
Oakland,2/26/2015,$7.73 ,980;;;;;;;;
Oakland,2/26/2015,$50.98 ,981;;;;;;;;
Oakland,2/26/2015,$66.66 ,980;;;;;;;;
Oakland,2/26/2015,$36.67 ,982;;;;;;;;
Oakland,2/26/2015,$17.28 ,982;;;;;;;;
Oakland,2/26/2015,$36.43 ,980;;;;;;;;
Oakland,2/26/2015,$26.92 ,982;;;;;;;;
Oakland,2/26/2015,$54.72 ,983;;;;;;;;
Oakland,2/26/2015,$24.37 ,981;;;;;;;;
Oakland,2/26/2015,$41.41 ,980;;;;;;;;
Oakland,2/26/2015,$135.09 ,982;;;;;;;;
Oakland,2/26/2015,$40.37 ,980;;;;;;;;
Oakland,2/26/2015,$188.19 ,983;;;;;;;;
Oakland,2/26/2015,$193.96 ,980;;;;;;;;
Oakland,2/26/2015,$5.22 ,983;;;;;;;;
Oakland,2/26/2015,$8.49 ,981;;;;;;;;
Oakland,2/26/2015,$132.68 ,983;;;;;;;;
Oakland,2/26/2015,$146.12 ,983;;;;;;;;
Oakland,2/26/2015,$23.77 ,982;;;;;;;;
Oakland,2/26/2015,$41.58 ,982;;;;;;;;
Oakland,2/26/2015,$135.32 ,982;;;;;;;;
Oakland,2/26/2015,$21.12 ,981;;;;;;;;
Oakland,2/26/2015,$141.15 ,983;;;;;;;;
Oakland,2/26/2015,$152.18 ,980;;;;;;;;
Oakland,2/26/2015,$172.61 ,982;;;;;;;;
Oakland,2/26/2015,$163.91 ,980;;;;;;;;
Oakland,2/26/2015,$41.23 ,981;;;;;;;;
Oakland,2/26/2015,$164.61 ,980;;;;;;;;
Oakland,2/26/2015,$18.22 ,981;;;;;;;;
Oakland,2/26/2015,$35.55 ,981;;;;;;;;
Oakland,2/26/2015,$16.99 ,982;;;;;;;;
Oakland,2/26/2015,$13.11 ,983;;;;;;;;
Oakland,2/26/2015,$8.96 ,981;;;;;;;;
Oakland,2/26/2015,$39.32 ,983;;;;;;;;
Oakland,2/26/2015,$164.79 ,983;;;;;;;;
Oakland,2/26/2015,$18.62 ,980;;;;;;;;
Oakland,2/26/2015,$90.05 ,980;;;;;;;;
Oakland,2/26/2015,$43.14 ,983;;;;;;;;
Oakland,2/26/2015,$178.91 ,981;;;;;;;;
Oakland,2/26/2015,$186.44 ,982;;;;;;;;
Oakland,2/26/2015,$57.77 ,982;;;;;;;;
Oakland,2/26/2015,$91.76 ,981;;;;;;;;
Oakland,2/26/2015,$37.40 ,981;;;;;;;;
Oakland,2/26/2015,$184.08 ,981;;;;;;;;
Oakland,2/26/2015,$230.98 ,983;;;;;;;;
Oakland,2/26/2015,$224.69 ,981;;;;;;;;
Oakland,2/26/2015,$34.47 ,981;;;;;;;;
Oakland,2/26/2015,$42.06 ,982;;;;;;;;
Oakland,2/26/2015,$29.63 ,982;;;;;;;;
Oakland,2/26/2015,$180.21 ,980;;;;;;;;
Oakland,2/26/2015,$38.79 ,981;;;;;;;;
Oakland,2/26/2015,$199.46 ,981;;;;;;;;
Oakland,2/26/2015,$169.33 ,983;;;;;;;;
Oakland,2/26/2015,$66.16 ,980;;;;;;;;
Oakland,2/26/2015,$39.59 ,982;;;;;;;;
Oakland,2/26/2015,$28.55 ,980;;;;;;;;
Oakland,2/26/2015,$119.69 ,982;;;;;;;;
Oakland,2/26/2015,$53.14 ,981;;;;;;;;
Oakland,2/26/2015,$159.72 ,982;;;;;;;;
Oakland,2/26/2015,$45.72 ,980;;;;;;;;
Oakland,2/26/2015,$220.17 ,981;;;;;;;;
Oakland,2/26/2015,$9.66 ,980;;;;;;;;
Oakland,2/26/2015,$248.44 ,980;;;;;;;;
Oakland,2/26/2015,$24.06 ,983;;;;;;;;
Oakland,2/26/2015,$33.85 ,980;;;;;;;;
Oakland,2/26/2015,$35.72 ,981;;;;;;;;
Oakland,2/26/2015,$7.92 ,981;;;;;;;;
Oakland,2/26/2015,$36.88 ,981;;;;;;;;
Oakland,2/26/2015,$81.16 ,982;;;;;;;;
Oakland,2/26/2015,$22.21 ,980;;;;;;;;
Oakland,2/26/2015,$95.05 ,981;;;;;;;;
Oakland,2/26/2015,$149.73 ,982;;;;;;;;
Oakland,2/26/2015,$149.15 ,983;;;;;;;;
Oakland,2/26/2015,$203.92 ,983;;;;;;;;
Oakland,2/26/2015,$10.30 ,982;;;;;;;;
Oakland,2/26/2015,$162.93 ,981;;;;;;;;
Oakland,2/26/2015,$39.61 ,983;;;;;;;;
Oakland,2/26/2015,$7.40 ,981;;;;;;;;
Oakland,2/26/2015,$148.37 ,982;;;;;;;;
Oakland,2/26/2015,$17.52 ,980;;;;;;;;
Oakland,2/26/2015,$237.16 ,981;;;;;;;;
Oakland,2/26/2015,$129.30 ,980;;;;;;;;
Oakland,2/26/2015,$173.58 ,982;;;;;;;;
Oakland,2/26/2015,$20.43 ,982;;;;;;;;
Oakland,2/26/2015,$18.21 ,982;;;;;;;;
Oakland,2/26/2015,$16.47 ,982;;;;;;;;
Oakland,2/26/2015,$45.13 ,980;;;;;;;;
Oakland,2/26/2015,$40.73 ,983;;;;;;;;
Oakland,2/26/2015,$210.61 ,983;;;;;;;;
Oakland,2/26/2015,$213.27 ,980;;;;;;;;
Oakland,2/26/2015,$6.46 ,982;;;;;;;;
Oakland,2/26/2015,$32.17 ,981;;;;;;;;
Oakland,2/26/2015,$228.13 ,983;;;;;;;;
Oakland,2/26/2015,$226.08 ,981;;;;;;;;
Oakland,2/26/2015,$22.91 ,982;;;;;;;;
Oakland,2/26/2015,$9.61 ,983;;;;;;;;
Oakland,2/26/2015,$17.66 ,982;;;;;;;;
Oakland,2/26/2015,$10.11 ,981;;;;;;;;
Oakland,2/26/2015,$40.18 ,983;;;;;;;;
Oakland,2/26/2015,$177.65 ,980;;;;;;;;
Oakland,2/26/2015,$93.82 ,980;;;;;;;;
Oakland,2/26/2015,$111.29 ,981;;;;;;;;
Oakland,2/26/2015,$10.20 ,981;;;;;;;;
Oakland,2/26/2015,$40.25 ,982;;;;;;;;
Oakland,2/26/2015,$81.37 ,982;;;;;;;;
Oakland,2/26/2015,$140.19 ,982;;;;;;;;
Oakland,2/26/2015,$19.23 ,981;;;;;;;;
Oakland,2/26/2015,$24.85 ,983;;;;;;;;
Oakland,2/26/2015,$159.14 ,983;;;;;;;;
Oakland,2/26/2015,$160.87 ,980;;;;;;;;
Oakland,2/26/2015,$166.75 ,983;;;;;;;;
Oakland,2/26/2015,$161.70 ,980;;;;;;;;
Oakland,2/26/2015,$70.73 ,981;;;;;;;;
Oakland,2/26/2015,$20.49 ,981;;;;;;;;
Oakland,2/26/2015,$21.17 ,982;;;;;;;;
Oakland,2/26/2015,$15.03 ,980;;;;;;;;
Oakland,2/26/2015,$10.86 ,981;;;;;;;;
Oakland,2/26/2015,$39.63 ,981;;;;;;;;
Oakland,2/26/2015,$173.11 ,981;;;;;;;;
Oakland,2/26/2015,$13.98 ,980;;;;;;;;
Oakland,2/26/2015,$11.99 ,982;;;;;;;;
Oakland,2/26/2015,$35.38 ,983;;;;;;;;
Oakland,2/26/2015,$249.52 ,983;;;;;;;;
Oakland,2/26/2015,$44.64 ,983;;;;;;;;
Oakland,2/26/2015,$4.81 ,981;;;;;;;;
Oakland,2/26/2015,$23.08 ,981;;;;;;;;
Oakland,2/26/2015,$20.69 ,981;;;;;;;;
Oakland,2/26/2015,$33.39 ,981;;;;;;;;
Oakland,2/26/2015,$11.19 ,982;;;;;;;;
Oakland,2/26/2015,$227.17 ,982;;;;;;;;
Oakland,2/26/2015,$22.02 ,982;;;;;;;;
Oakland,2/26/2015,$232.39 ,981;;;;;;;;
Oakland,2/26/2015,$101.64 ,981;;;;;;;;
Oakland,2/26/2015,$12.68 ,980;;;;;;;;
Oakland,2/26/2015,$161.62 ,980;;;;;;;;
Oakland,2/26/2015,$36.78 ,981;;;;;;;;
Oakland,2/26/2015,$18.48 ,980;;;;;;;;
Oakland,2/26/2015,$138.48 ,981;;;;;;;;
Oakland,2/26/2015,$177.94 ,982;;;;;;;;
Oakland,2/26/2015,$6.90 ,980;;;;;;;;
Oakland,2/26/2015,$11.56 ,982;;;;;;;;
Oakland,2/26/2015,$37.40 ,983;;;;;;;;
Oakland,2/26/2015,$37.62 ,982;;;;;;;;
Oakland,2/26/2015,$196.35 ,981;;;;;;;;
Oakland,2/26/2015,$35.98 ,983;;;;;;;;
Oakland,2/26/2015,$33.01 ,981;;;;;;;;
Oakland,2/26/2015,$155.21 ,981;;;;;;;;
Oakland,2/26/2015,$216.29 ,982;;;;;;;;
Oakland,2/26/2015,$4.95 ,982;;;;;;;;
Oakland,2/26/2015,$16.70 ,982;;;;;;;;
Oakland,2/26/2015,$44.53 ,983;;;;;;;;
Oakland,2/26/2015,$35.45 ,983;;;;;;;;
Oakland,2/26/2015,$23.41 ,983;;;;;;;;
Oakland,2/26/2015,$40.76 ,981;;;;;;;;
Oakland,2/26/2015,$34.66 ,981;;;;;;;;
Oakland,2/26/2015,$144.62 ,981;;;;;;;;
Oakland,2/26/2015,$160.76 ,982;;;;;;;;
Oakland,2/26/2015,$165.98 ,983;;;;;;;;
Oakland,2/26/2015,$189.47 ,983;;;;;;;;
Oakland,2/26/2015,$11.22 ,981;;;;;;;;
Oakland,2/26/2015,$141.47 ,982;;;;;;;;
Oakland,2/26/2015,$18.16 ,982;;;;;;;;
Oakland,2/26/2015,$10.32 ,983;;;;;;;;
Oakland,2/26/2015,$20.38 ,980;;;;;;;;
Oakland,2/26/2015,$11.87 ,980;;;;;;;;
Oakland,2/26/2015,$37.36 ,981;;;;;;;;
Oakland,2/26/2015,$40.19 ,982;;;;;;;;
Oakland,2/26/2015,$182.99 ,980;;;;;;;;
Oakland,2/26/2015,$163.50 ,983;;;;;;;;
Oakland,2/26/2015,$46.37 ,983;;;;;;;;
Oakland,2/26/2015,$178.82 ,981;;;;;;;;
Oakland,2/26/2015,$184.39 ,980;;;;;;;;
Oakland,2/26/2015,$143.65 ,982;;;;;;;;
Oakland,2/26/2015,$83.15 ,983;;;;;;;;
Oakland,2/26/2015,$166.09 ,983;;;;;;;;
Oakland,2/26/2015,$34.93 ,982;;;;;;;;
Oakland,2/26/2015,$46.53 ,982;;;;;;;;
Oakland,2/26/2015,$39.76 ,980;;;;;;;;
Oakland,2/26/2015,$138.28 ,982;;;;;;;;
Oakland,2/26/2015,$200.74 ,980;;;;;;;;
Oakland,2/26/2015,$11.53 ,983;;;;;;;;
Oakland,2/26/2015,$23.21 ,981;;;;;;;;
Oakland,2/26/2015,$46.61 ,982;;;;;;;;
Oakland,2/26/2015,$182.49 ,982;;;;;;;;
Oakland,2/26/2015,$161.14 ,983;;;;;;;;
Oakland,2/26/2015,$157.49 ,980;;;;;;;;
Oakland,2/26/2015,$187.09 ,982;;;;;;;;
Oakland,2/26/2015,$19.96 ,982;;;;;;;;
Oakland,2/26/2015,$22.29 ,982;;;;;;;;
Oakland,2/26/2015,$90.39 ,983;;;;;;;;
Oakland,2/26/2015,$33.30 ,980;;;;;;;;
Oakland,2/26/2015,$14.99 ,982;;;;;;;;
Oakland,2/26/2015,$14.26 ,981;;;;;;;;
Oakland,2/26/2015,$143.91 ,982;;;;;;;;
Oakland,2/26/2015,$36.22 ,980;;;;;;;;
Oakland,2/26/2015,$115.92 ,980;;;;;;;;
Oakland,2/26/2015,$147.50 ,982;;;;;;;;
Oakland,2/26/2015,$31.09 ,981;;;;;;;;
Oakland,2/26/2015,$14.31 ,980;;;;;;;;
Oakland,2/26/2015,$41.66 ,981;;;;;;;;
Oakland,2/26/2015,$44.25 ,981;;;;;;;;
Oakland,2/26/2015,$7.16 ,980;;;;;;;;
Oakland,2/26/2015,$111.33 ,982;;;;;;;;
Oakland,2/26/2015,$144.84 ,983;;;;;;;;
Oakland,2/26/2015,$113.86 ,981;;;;;;;;
Oakland,2/26/2015,$44.66 ,983;;;;;;;;
Oakland,2/26/2015,$35.74 ,980;;;;;;;;
Oakland,2/26/2015,$3.75 ,981;;;;;;;;
Oakland,2/26/2015,$20.36 ,981;;;;;;;;
Oakland,2/26/2015,$12.74 ,980;;;;;;;;
Oakland,2/26/2015,$22.94 ,981;;;;;;;;
Oakland,2/26/2015,$22.30 ,980;;;;;;;;
Oakland,2/26/2015,$189.15 ,983;;;;;;;;
Oakland,2/26/2015,$16.16 ,982;;;;;;;;
Oakland,2/26/2015,$157.54 ,980;;;;;;;;
Oakland,2/26/2015,$12.32 ,981;;;;;;;;
Oakland,2/26/2015,$147.83 ,981;;;;;;;;
Oakland,2/26/2015,$10.31 ,980;;;;;;;;
Oakland,2/26/2015,$160.80 ,983;;;;;;;;
Oakland,2/26/2015,$202.55 ,983;;;;;;;;
Oakland,2/26/2015,$138.45 ,980;;;;;;;;
Oakland,2/26/2015,$194.82 ,981;;;;;;;;
Oakland,2/26/2015,$129.69 ,980;;;;;;;;
Oakland,2/26/2015,$17.41 ,981;;;;;;;;
Oakland,2/26/2015,$67.95 ,981;;;;;;;;
Oakland,2/26/2015,$34.88 ,980;;;;;;;;
Oakland,2/26/2015,$36.71 ,980;;;;;;;;
Oakland,2/26/2015,$39.40 ,983;;;;;;;;
Oakland,2/26/2015,$35.24 ,980;;;;;;;;
Oakland,2/26/2015,$154.96 ,981;;;;;;;;
Oakland,2/26/2015,$104.41 ,983;;;;;;;;
Oakland,2/26/2015,$166.17 ,982;;;;;;;;
Oakland,2/26/2015,$14.06 ,980;;;;;;;;
Oakland,2/26/2015,$163.61 ,980;;;;;;;;
Oakland,2/26/2015,$179.46 ,983;;;;;;;;
Oakland,2/26/2015,$41.22 ,981;;;;;;;;
Oakland,2/26/2015,$174.32 ,980;;;;;;;;
Oakland,2/26/2015,$46.49 ,981;;;;;;;;
Oakland,2/26/2015,$158.81 ,982;;;;;;;;
Oakland,2/26/2015,$39.85 ,980;;;;;;;;
Oakland,2/26/2015,$24.53 ,983;;;;;;;;
Oakland,2/26/2015,$18.15 ,983;;;;;;;;
Oakland,2/26/2015,$42.16 ,981;;;;;;;;
Oakland,2/26/2015,$162.18 ,982;;;;;;;;
Oakland,2/26/2015,$237.28 ,981;;;;;;;;
Oakland,2/26/2015,$39.20 ,981;;;;;;;;
Oakland,2/26/2015,$180.33 ,982;;;;;;;;
Oakland,2/26/2015,$22.55 ,983;;;;;;;;
Oakland,2/26/2015,$190.37 ,981;;;;;;;;
Oakland,2/26/2015,$4.04 ,980;;;;;;;;
Oakland,2/26/2015,$35.27 ,983;;;;;;;;
Oakland,2/26/2015,$42.44 ,980;;;;;;;;
Oakland,2/26/2015,$20.33 ,981;;;;;;;;
Oakland,2/26/2015,$169.93 ,982;;;;;;;;
Oakland,2/26/2015,$3.68 ,981;;;;;;;;
Oakland,2/26/2015,$137.09 ,982;;;;;;;;
Oakland,2/26/2015,$143.87 ,983;;;;;;;;
Oakland,2/26/2015,$161.06 ,983;;;;;;;;
Oakland,2/26/2015,$135.32 ,981;;;;;;;;
Oakland,2/26/2015,$39.25 ,980;;;;;;;;
Oakland,2/26/2015,$41.19 ,981;;;;;;;;
Oakland,2/26/2015,$16.34 ,980;;;;;;;;
Oakland,2/26/2015,$35.67 ,983;;;;;;;;
Oakland,2/26/2015,$41.81 ,980;;;;;;;;
Oakland,2/26/2015,$133.89 ,981;;;;;;;;
Oakland,2/26/2015,$3.96 ,981;;;;;;;;
Oakland,2/26/2015,$7.59 ,980;;;;;;;;
Oakland,2/26/2015,$6.99 ,983;;;;;;;;
Oakland,2/26/2015,$39.78 ,982;;;;;;;;
Oakland,2/26/2015,$11.29 ,982;;;;;;;;
Oakland,2/26/2015,$14.85 ,980;;;;;;;;
Oakland,2/26/2015,$17.03 ,983;;;;;;;;
Oakland,2/26/2015,$17.49 ,980;;;;;;;;
Oakland,2/26/2015,$17.25 ,981;;;;;;;;
Oakland,2/26/2015,$243.84 ,982;;;;;;;;
Oakland,2/26/2015,$141.17 ,980;;;;;;;;
Oakland,2/26/2015,$41.39 ,983;;;;;;;;
Oakland,2/26/2015,$153.82 ,982;;;;;;;;
Oakland,2/26/2015,$191.72 ,980;;;;;;;;
Oakland,2/26/2015,$38.37 ,982;;;;;;;;
Oakland,2/26/2015,$30.37 ,983;;;;;;;;
Oakland,2/26/2015,$40.20 ,981;;;;;;;;
Oakland,2/26/2015,$8.53 ,983;;;;;;;;
Oakland,2/26/2015,$16.17 ,981;;;;;;;;
Oakland,2/26/2015,$41.29 ,981;;;;;;;;
Oakland,2/26/2015,$24.87 ,982;;;;;;;;
Oakland,2/26/2015,$42.02 ,980;;;;;;;;
Oakland,2/26/2015,$8.87 ,980;;;;;;;;
Oakland,2/26/2015,$160.26 ,982;;;;;;;;
Oakland,2/26/2015,$39.06 ,981;;;;;;;;
Oakland,2/26/2015,$37.11 ,983;;;;;;;;
Oakland,2/26/2015,$36.42 ,981;;;;;;;;
Oakland,2/26/2015,$43.56 ,982;;;;;;;;
Oakland,2/26/2015,$56.92 ,980;;;;;;;;
Oakland,2/26/2015,$6.15 ,980;;;;;;;;
Oakland,2/26/2015,$11.13 ,980;;;;;;;;
Oakland,2/27/2015,$141.02 ,983;;;;;;;;
Oakland,2/27/2015,$15.03 ,983;;;;;;;;
Oakland,2/27/2015,$38.84 ,982;;;;;;;;
Oakland,2/27/2015,$12.00 ,980;;;;;;;;
Oakland,2/27/2015,$37.85 ,983;;;;;;;;
Oakland,2/27/2015,$145.67 ,982;;;;;;;;
Oakland,2/27/2015,$116.61 ,982;;;;;;;;
Oakland,2/27/2015,$138.07 ,983;;;;;;;;
Oakland,2/27/2015,$155.42 ,981;;;;;;;;
Oakland,2/27/2015,$46.20 ,983;;;;;;;;
Oakland,2/27/2015,$147.54 ,981;;;;;;;;
Oakland,2/27/2015,$23.59 ,982;;;;;;;;
Oakland,2/27/2015,$133.70 ,980;;;;;;;;
Oakland,2/27/2015,$34.35 ,981;;;;;;;;
Oakland,2/27/2015,$43.96 ,981;;;;;;;;
Oakland,2/27/2015,$130.45 ,981;;;;;;;;
Oakland,2/27/2015,$74.41 ,980;;;;;;;;
Oakland,2/27/2015,$11.94 ,980;;;;;;;;
Oakland,2/27/2015,$166.52 ,981;;;;;;;;
Oakland,2/27/2015,$40.40 ,983;;;;;;;;
Oakland,2/27/2015,$6.92 ,983;;;;;;;;
Oakland,2/27/2015,$170.66 ,982;;;;;;;;
Oakland,2/27/2015,$99.45 ,980;;;;;;;;
Oakland,2/27/2015,$39.93 ,983;;;;;;;;
Oakland,2/27/2015,$34.82 ,980;;;;;;;;
Oakland,2/27/2015,$20.53 ,982;;;;;;;;
Oakland,2/27/2015,$207.09 ,981;;;;;;;;
Oakland,2/27/2015,$163.09 ,980;;;;;;;;
Oakland,2/27/2015,$35.62 ,983;;;;;;;;
Oakland,2/27/2015,$78.23 ,981;;;;;;;;
Oakland,2/27/2015,$16.59 ,981;;;;;;;;
Oakland,2/27/2015,$148.30 ,980;;;;;;;;
Oakland,2/27/2015,$12.11 ,983;;;;;;;;
Oakland,2/27/2015,$33.23 ,981;;;;;;;;
Oakland,2/27/2015,$38.82 ,980;;;;;;;;
Oakland,2/27/2015,$44.18 ,981;;;;;;;;
Oakland,2/27/2015,$45.06 ,981;;;;;;;;
Oakland,2/27/2015,$165.26 ,980;;;;;;;;
Oakland,2/27/2015,$39.77 ,982;;;;;;;;
Oakland,2/27/2015,$166.72 ,983;;;;;;;;
Oakland,2/27/2015,$21.03 ,981;;;;;;;;
Oakland,2/27/2015,$30.19 ,982;;;;;;;;
Oakland,2/27/2015,$3.15 ,982;;;;;;;;
Oakland,2/27/2015,$126.66 ,981;;;;;;;;
Oakland,2/27/2015,$37.54 ,980;;;;;;;;
Oakland,2/27/2015,$176.79 ,983;;;;;;;;
Oakland,2/27/2015,$35.29 ,980;;;;;;;;
Oakland,2/27/2015,$35.83 ,981;;;;;;;;
Oakland,2/27/2015,$36.73 ,981;;;;;;;;
Oakland,2/27/2015,$39.42 ,982;;;;;;;;
Oakland,2/27/2015,$50.77 ,982;;;;;;;;
Oakland,2/27/2015,$224.72 ,981;;;;;;;;
Oakland,2/27/2015,$6.56 ,983;;;;;;;;
Oakland,2/27/2015,$174.23 ,981;;;;;;;;
Oakland,2/27/2015,$145.34 ,982;;;;;;;;
Oakland,2/27/2015,$24.62 ,981;;;;;;;;
Oakland,2/27/2015,$182.80 ,982;;;;;;;;
Oakland,2/27/2015,$41.83 ,983;;;;;;;;
Oakland,2/27/2015,$42.58 ,980;;;;;;;;
Oakland,2/27/2015,$174.59 ,980;;;;;;;;
Oakland,2/27/2015,$196.34 ,982;;;;;;;;
Oakland,2/27/2015,$45.58 ,980;;;;;;;;
Oakland,2/27/2015,$191.65 ,980;;;;;;;;
Oakland,2/27/2015,$21.25 ,980;;;;;;;;
Oakland,2/27/2015,$21.72 ,983;;;;;;;;
Oakland,2/27/2015,$41.41 ,981;;;;;;;;
Oakland,2/27/2015,$43.92 ,981;;;;;;;;
Oakland,2/27/2015,$18.37 ,983;;;;;;;;
Oakland,2/27/2015,$144.07 ,983;;;;;;;;
Oakland,2/27/2015,$8.89 ,982;;;;;;;;
Oakland,2/27/2015,$22.46 ,982;;;;;;;;
Oakland,2/27/2015,$6.86 ,982;;;;;;;;
Oakland,2/27/2015,$14.62 ,980;;;;;;;;
Oakland,2/27/2015,$121.97 ,980;;;;;;;;
Oakland,2/27/2015,$106.06 ,982;;;;;;;;
Oakland,2/27/2015,$175.90 ,981;;;;;;;;
Oakland,2/27/2015,$37.35 ,980;;;;;;;;
Oakland,2/27/2015,$5.96 ,980;;;;;;;;
Oakland,2/27/2015,$180.16 ,980;;;;;;;;
Oakland,2/27/2015,$23.78 ,981;;;;;;;;
Oakland,2/27/2015,$38.05 ,983;;;;;;;;
Oakland,2/27/2015,$7.31 ,982;;;;;;;;
Oakland,2/27/2015,$39.56 ,981;;;;;;;;
Oakland,2/27/2015,$19.03 ,983;;;;;;;;
Oakland,2/27/2015,$168.62 ,983;;;;;;;;
Oakland,2/27/2015,$153.90 ,983;;;;;;;;
Oakland,2/27/2015,$37.85 ,983;;;;;;;;
Oakland,2/27/2015,$172.34 ,982;;;;;;;;
Oakland,2/27/2015,$35.27 ,983;;;;;;;;
Oakland,2/27/2015,$6.44 ,983;;;;;;;;
Oakland,2/27/2015,$22.54 ,983;;;;;;;;
Oakland,2/27/2015,$12.37 ,983;;;;;;;;
Oakland,2/27/2015,$168.94 ,982;;;;;;;;
Oakland,2/27/2015,$169.23 ,982;;;;;;;;
Oakland,2/27/2015,$44.16 ,982;;;;;;;;
Oakland,2/27/2015,$152.88 ,983;;;;;;;;
Oakland,2/27/2015,$131.11 ,980;;;;;;;;
Oakland,2/27/2015,$9.41 ,981;;;;;;;;
Oakland,2/27/2015,$42.46 ,981;;;;;;;;
Oakland,2/27/2015,$34.81 ,981;;;;;;;;
Oakland,2/27/2015,$165.15 ,982;;;;;;;;
Oakland,2/27/2015,$148.48 ,982;;;;;;;;
Oakland,2/27/2015,$22.73 ,981;;;;;;;;
Oakland,2/27/2015,$16.14 ,981;;;;;;;;
Oakland,2/27/2015,$35.50 ,981;;;;;;;;
Oakland,2/27/2015,$41.37 ,980;;;;;;;;
Oakland,2/27/2015,$11.52 ,982;;;;;;;;
Oakland,2/27/2015,$12.39 ,982;;;;;;;;
Oakland,2/27/2015,$35.69 ,983;;;;;;;;
Oakland,2/27/2015,$108.24 ,983;;;;;;;;
Oakland,2/27/2015,$188.32 ,981;;;;;;;;
Oakland,2/27/2015,$11.32 ,982;;;;;;;;
Oakland,2/27/2015,$154.70 ,981;;;;;;;;
Oakland,2/27/2015,$44.18 ,982;;;;;;;;
Oakland,2/27/2015,$177.59 ,983;;;;;;;;
Oakland,2/27/2015,$8.28 ,981;;;;;;;;
Oakland,2/27/2015,$44.30 ,980;;;;;;;;
Oakland,2/27/2015,$22.10 ,982;;;;;;;;
Oakland,2/27/2015,$42.50 ,981;;;;;;;;
Oakland,2/27/2015,$20.46 ,980;;;;;;;;
Oakland,2/27/2015,$175.24 ,982;;;;;;;;
Oakland,2/27/2015,$186.05 ,981;;;;;;;;
Oakland,2/27/2015,$13.74 ,983;;;;;;;;
Oakland,2/27/2015,$103.10 ,982;;;;;;;;
Oakland,2/27/2015,$5.88 ,980;;;;;;;;
Oakland,2/27/2015,$205.46 ,981;;;;;;;;
Oakland,2/27/2015,$19.83 ,983;;;;;;;;
Oakland,2/27/2015,$7.21 ,983;;;;;;;;
Oakland,2/27/2015,$7.85 ,981;;;;;;;;
Oakland,2/27/2015,$153.67 ,980;;;;;;;;
Oakland,2/27/2015,$8.60 ,981;;;;;;;;
Oakland,2/27/2015,$10.00 ,982;;;;;;;;
Oakland,2/27/2015,$15.21 ,981;;;;;;;;
Oakland,2/27/2015,$140.59 ,981;;;;;;;;
Oakland,2/27/2015,$190.98 ,982;;;;;;;;
Oakland,2/27/2015,$20.56 ,983;;;;;;;;
Oakland,2/27/2015,$39.56 ,982;;;;;;;;
Oakland,2/27/2015,$160.09 ,982;;;;;;;;
Oakland,2/27/2015,$226.11 ,983;;;;;;;;
Oakland,2/27/2015,$39.07 ,982;;;;;;;;
Oakland,2/27/2015,$60.17 ,981;;;;;;;;
Oakland,2/27/2015,$11.64 ,981;;;;;;;;
Oakland,2/27/2015,$162.58 ,982;;;;;;;;
Oakland,2/27/2015,$199.92 ,981;;;;;;;;
Oakland,2/27/2015,$149.53 ,980;;;;;;;;
Oakland,2/27/2015,$34.16 ,982;;;;;;;;
Oakland,2/27/2015,$40.10 ,980;;;;;;;;
Oakland,2/27/2015,$230.14 ,980;;;;;;;;
Oakland,2/27/2015,$177.51 ,981;;;;;;;;
Oakland,2/27/2015,$170.41 ,982;;;;;;;;
Oakland,2/27/2015,$188.48 ,980;;;;;;;;
Oakland,2/27/2015,$137.57 ,980;;;;;;;;
Oakland,2/27/2015,$21.12 ,983;;;;;;;;
Oakland,2/27/2015,$39.97 ,980;;;;;;;;
Oakland,2/27/2015,$34.08 ,982;;;;;;;;
Oakland,2/27/2015,$46.88 ,983;;;;;;;;
Oakland,2/27/2015,$36.64 ,981;;;;;;;;
Oakland,2/27/2015,$171.19 ,980;;;;;;;;
Oakland,2/27/2015,$17.55 ,980;;;;;;;;
Oakland,2/27/2015,$36.83 ,980;;;;;;;;
Oakland,2/27/2015,$99.70 ,983;;;;;;;;
Oakland,2/27/2015,$226.96 ,983;;;;;;;;
Oakland,2/27/2015,$39.78 ,981;;;;;;;;
Oakland,2/27/2015,$146.08 ,980;;;;;;;;
Oakland,2/27/2015,$151.21 ,981;;;;;;;;
Oakland,2/27/2015,$38.64 ,983;;;;;;;;
Oakland,2/27/2015,$183.78 ,980;;;;;;;;
Oakland,2/27/2015,$43.89 ,981;;;;;;;;
Oakland,2/27/2015,$4.70 ,982;;;;;;;;
Oakland,2/27/2015,$163.77 ,982;;;;;;;;
Oakland,2/27/2015,$44.97 ,981;;;;;;;;
Oakland,2/27/2015,$36.19 ,982;;;;;;;;
Oakland,2/27/2015,$184.56 ,980;;;;;;;;
Oakland,2/27/2015,$5.56 ,981;;;;;;;;
Oakland,2/27/2015,$11.22 ,983;;;;;;;;
Oakland,2/27/2015,$157.94 ,981;;;;;;;;
Oakland,2/27/2015,$43.96 ,982;;;;;;;;
Oakland,2/27/2015,$38.74 ,982;;;;;;;;
Oakland,2/27/2015,$42.54 ,982;;;;;;;;
Oakland,2/27/2015,$41.86 ,983;;;;;;;;
Oakland,2/27/2015,$168.89 ,980;;;;;;;;
Oakland,2/27/2015,$3.50 ,980;;;;;;;;
Oakland,2/27/2015,$131.96 ,983;;;;;;;;
Oakland,2/27/2015,$18.36 ,982;;;;;;;;
Oakland,2/27/2015,$46.14 ,980;;;;;;;;
Oakland,2/27/2015,$156.29 ,981;;;;;;;;
Oakland,2/27/2015,$152.05 ,981;;;;;;;;
Oakland,2/27/2015,$39.92 ,983;;;;;;;;
Oakland,2/27/2015,$10.12 ,980;;;;;;;;
Oakland,2/27/2015,$140.47 ,980;;;;;;;;
Oakland,2/27/2015,$181.88 ,981;;;;;;;;
Oakland,2/27/2015,$190.19 ,983;;;;;;;;
Oakland,2/27/2015,$162.00 ,982;;;;;;;;
Oakland,2/27/2015,$39.53 ,981;;;;;;;;
Oakland,2/27/2015,$14.30 ,981;;;;;;;;
Oakland,2/27/2015,$4.78 ,983;;;;;;;;
Oakland,2/27/2015,$164.52 ,982;;;;;;;;
Oakland,2/27/2015,$176.70 ,982;;;;;;;;
Oakland,2/27/2015,$40.37 ,982;;;;;;;;
Oakland,2/27/2015,$148.54 ,983;;;;;;;;
Oakland,2/27/2015,$189.27 ,980;;;;;;;;
Oakland,2/27/2015,$170.55 ,983;;;;;;;;
Oakland,2/27/2015,$132.02 ,981;;;;;;;;
Oakland,2/27/2015,$137.31 ,981;;;;;;;;
Oakland,2/27/2015,$148.89 ,981;;;;;;;;
Oakland,2/27/2015,$3.28 ,981;;;;;;;;
Oakland,2/27/2015,$20.26 ,983;;;;;;;;
Oakland,2/27/2015,$122.77 ,983;;;;;;;;
Oakland,2/27/2015,$140.19 ,982;;;;;;;;
Oakland,2/27/2015,$130.54 ,981;;;;;;;;
Oakland,2/27/2015,$41.29 ,980;;;;;;;;
Oakland,2/27/2015,$247.35 ,982;;;;;;;;
Oakland,2/27/2015,$36.93 ,982;;;;;;;;
Oakland,2/27/2015,$170.64 ,981;;;;;;;;
Oakland,2/27/2015,$34.03 ,982;;;;;;;;
Oakland,2/27/2015,$4.89 ,983;;;;;;;;
Oakland,2/27/2015,$178.32 ,982;;;;;;;;
Oakland,2/27/2015,$4.83 ,981;;;;;;;;
Oakland,2/27/2015,$142.75 ,983;;;;;;;;
Oakland,2/27/2015,$158.56 ,980;;;;;;;;
Oakland,2/27/2015,$137.00 ,980;;;;;;;;
Oakland,2/27/2015,$135.31 ,983;;;;;;;;
Oakland,2/27/2015,$14.77 ,982;;;;;;;;
Oakland,2/27/2015,$18.11 ,981;;;;;;;;
Oakland,2/27/2015,$36.86 ,981;;;;;;;;
Oakland,2/27/2015,$198.25 ,981;;;;;;;;
Oakland,2/27/2015,$139.13 ,983;;;;;;;;
Oakland,2/27/2015,$12.87 ,983;;;;;;;;
Oakland,2/27/2015,$5.89 ,980;;;;;;;;
Oakland,2/27/2015,$222.51 ,980;;;;;;;;
Oakland,2/27/2015,$43.50 ,982;;;;;;;;
Oakland,2/27/2015,$31.38 ,980;;;;;;;;
Oakland,2/27/2015,$182.12 ,980;;;;;;;;
Oakland,2/27/2015,$225.96 ,981;;;;;;;;
Oakland,2/27/2015,$138.39 ,981;;;;;;;;
Oakland,2/27/2015,$39.17 ,983;;;;;;;;
Oakland,2/27/2015,$39.80 ,983;;;;;;;;
Oakland,2/27/2015,$158.25 ,980;;;;;;;;
Oakland,2/27/2015,$192.19 ,980;;;;;;;;
Oakland,2/27/2015,$186.65 ,981;;;;;;;;
Oakland,2/27/2015,$35.13 ,980;;;;;;;;
Oakland,2/27/2015,$183.74 ,980;;;;;;;;
Oakland,2/27/2015,$28.37 ,980;;;;;;;;
Oakland,2/27/2015,$91.88 ,980;;;;;;;;
Oakland,2/27/2015,$220.37 ,982;;;;;;;;
Oakland,2/27/2015,$17.56 ,982;;;;;;;;
Oakland,2/27/2015,$77.60 ,980;;;;;;;;
Oakland,2/27/2015,$12.97 ,981;;;;;;;;
Oakland,2/27/2015,$41.10 ,982;;;;;;;;
Oakland,2/27/2015,$36.53 ,983;;;;;;;;
Oakland,2/27/2015,$205.92 ,983;;;;;;;;
Oakland,2/27/2015,$153.99 ,981;;;;;;;;
Oakland,2/27/2015,$31.72 ,982;;;;;;;;
Oakland,2/27/2015,$149.85 ,982;;;;;;;;
Oakland,2/27/2015,$81.11 ,981;;;;;;;;
Oakland,2/27/2015,$154.81 ,981;;;;;;;;
Oakland,2/27/2015,$36.24 ,980;;;;;;;;
Oakland,2/27/2015,$35.36 ,980;;;;;;;;
Oakland,2/27/2015,$5.43 ,982;;;;;;;;
Oakland,2/27/2015,$24.21 ,983;;;;;;;;
Oakland,2/27/2015,$238.12 ,980;;;;;;;;
Oakland,2/27/2015,$172.35 ,982;;;;;;;;
Oakland,2/27/2015,$11.78 ,980;;;;;;;;
Oakland,2/27/2015,$57.18 ,980;;;;;;;;
Oakland,2/27/2015,$107.62 ,981;;;;;;;;
Oakland,2/27/2015,$151.99 ,983;;;;;;;;
Oakland,2/27/2015,$23.00 ,981;;;;;;;;
Oakland,2/27/2015,$41.71 ,983;;;;;;;;
Oakland,2/27/2015,$131.36 ,983;;;;;;;;
Oakland,2/27/2015,$46.83 ,983;;;;;;;;
Oakland,2/27/2015,$20.95 ,980;;;;;;;;
Oakland,2/27/2015,$133.07 ,981;;;;;;;;
Oakland,2/27/2015,$17.81 ,980;;;;;;;;
Oakland,2/27/2015,$15.93 ,980;;;;;;;;
Oakland,2/27/2015,$84.20 ,983;;;;;;;;
Oakland,2/27/2015,$38.34 ,982;;;;;;;;
Oakland,2/27/2015,$159.90 ,982;;;;;;;;
Oakland,2/27/2015,$33.14 ,980;;;;;;;;
Oakland,2/27/2015,$5.09 ,982;;;;;;;;
Oakland,2/27/2015,$12.82 ,982;;;;;;;;
Oakland,2/27/2015,$38.94 ,982;;;;;;;;
Oakland,2/27/2015,$150.11 ,981;;;;;;;;
Oakland,2/27/2015,$158.80 ,982;;;;;;;;
Oakland,2/27/2015,$140.97 ,982;;;;;;;;
Oakland,2/27/2015,$156.79 ,982;;;;;;;;
Oakland,2/27/2015,$193.76 ,983;;;;;;;;
Oakland,2/27/2015,$4.33 ,983;;;;;;;;
Oakland,2/27/2015,$16.11 ,980;;;;;;;;
Oakland,2/27/2015,$13.93 ,981;;;;;;;;
Oakland,2/27/2015,$13.79 ,983;;;;;;;;
Oakland,2/27/2015,$13.26 ,980;;;;;;;;
Oakland,2/27/2015,$175.62 ,982;;;;;;;;
Oakland,2/27/2015,$12.08 ,983;;;;;;;;
Oakland,2/27/2015,$176.52 ,982;;;;;;;;
Oakland,2/27/2015,$137.05 ,980;;;;;;;;
Oakland,2/27/2015,$5.92 ,982;;;;;;;;
Oakland,2/27/2015,$95.18 ,980;;;;;;;;
Oakland,2/27/2015,$24.30 ,982;;;;;;;;
Oakland,2/27/2015,$190.36 ,981;;;;;;;;
Oakland,2/27/2015,$134.75 ,981;;;;;;;;
Oakland,2/27/2015,$238.47 ,980;;;;;;;;
Oakland,2/27/2015,$146.05 ,983;;;;;;;;
Oakland,2/27/2015,$38.80 ,982;;;;;;;;
Oakland,2/27/2015,$36.51 ,981;;;;;;;;
Oakland,2/27/2015,$148.28 ,982;;;;;;;;
Oakland,2/27/2015,$210.56 ,983;;;;;;;;
Oakland,2/27/2015,$43.79 ,980;;;;;;;;
Oakland,2/27/2015,$39.86 ,983;;;;;;;;
Oakland,2/27/2015,$15.25 ,980;;;;;;;;
Oakland,2/27/2015,$41.14 ,982;;;;;;;;
Oakland,2/27/2015,$41.34 ,982;;;;;;;;
Oakland,2/27/2015,$197.87 ,980;;;;;;;;
Oakland,2/27/2015,$157.82 ,982;;;;;;;;
Oakland,2/27/2015,$44.50 ,983;;;;;;;;
Oakland,2/27/2015,$234.33 ,982;;;;;;;;
Oakland,2/27/2015,$37.69 ,981;;;;;;;;
Oakland,2/27/2015,$11.40 ,980;;;;;;;;
Oakland,2/27/2015,$4.37 ,980;;;;;;;;
Oakland,2/27/2015,$9.02 ,983;;;;;;;;
Oakland,2/27/2015,$23.22 ,981;;;;;;;;
Oakland,2/27/2015,$35.13 ,982;;;;;;;;
Oakland,2/27/2015,$177.44 ,980;;;;;;;;
Oakland,2/27/2015,$35.24 ,983;;;;;;;;
Oakland,2/27/2015,$41.31 ,980;;;;;;;;
Oakland,2/27/2015,$121.09 ,982;;;;;;;;
Oakland,2/27/2015,$122.86 ,980;;;;;;;;
Oakland,2/27/2015,$170.53 ,981;;;;;;;;
Oakland,2/27/2015,$103.72 ,983;;;;;;;;
Oakland,2/27/2015,$50.45 ,983;;;;;;;;
Oakland,2/27/2015,$214.53 ,982;;;;;;;;
Oakland,2/27/2015,$3.89 ,982;;;;;;;;
Oakland,2/27/2015,$13.45 ,981;;;;;;;;
Oakland,2/28/2015,$37.15 ,981;;;;;;;;
Oakland,2/28/2015,$18.92 ,982;;;;;;;;
Oakland,2/28/2015,$43.41 ,980;;;;;;;;
Oakland,2/28/2015,$22.76 ,982;;;;;;;;
Oakland,2/28/2015,$16.75 ,980;;;;;;;;
Oakland,2/28/2015,$36.56 ,981;;;;;;;;
Oakland,2/28/2015,$119.74 ,981;;;;;;;;
Oakland,2/28/2015,$12.14 ,982;;;;;;;;
Oakland,2/28/2015,$12.79 ,983;;;;;;;;
Oakland,2/28/2015,$12.51 ,981;;;;;;;;
Oakland,2/28/2015,$55.36 ,980;;;;;;;;
Oakland,2/28/2015,$5.18 ,983;;;;;;;;
Oakland,2/28/2015,$11.01 ,982;;;;;;;;
Oakland,2/28/2015,$159.42 ,983;;;;;;;;
Oakland,2/28/2015,$22.22 ,980;;;;;;;;
Oakland,2/28/2015,$156.89 ,980;;;;;;;;
Oakland,2/28/2015,$219.54 ,981;;;;;;;;
Oakland,2/28/2015,$54.76 ,982;;;;;;;;
Oakland,2/28/2015,$152.83 ,982;;;;;;;;
Oakland,2/28/2015,$40.83 ,981;;;;;;;;
Oakland,2/28/2015,$18.98 ,982;;;;;;;;
Oakland,2/28/2015,$149.28 ,982;;;;;;;;
Oakland,2/28/2015,$18.83 ,982;;;;;;;;
Oakland,2/28/2015,$31.40 ,980;;;;;;;;
Oakland,2/28/2015,$35.45 ,983;;;;;;;;
Oakland,2/28/2015,$3.30 ,982;;;;;;;;
Oakland,2/28/2015,$35.56 ,982;;;;;;;;
Oakland,2/28/2015,$193.94 ,982;;;;;;;;
Oakland,2/28/2015,$166.15 ,980;;;;;;;;
Oakland,2/28/2015,$34.85 ,980;;;;;;;;
Oakland,2/28/2015,$160.67 ,983;;;;;;;;
Oakland,2/28/2015,$158.89 ,981;;;;;;;;
Oakland,2/28/2015,$157.20 ,980;;;;;;;;
Oakland,2/28/2015,$7.61 ,982;;;;;;;;
Oakland,2/28/2015,$87.92 ,983;;;;;;;;
Oakland,2/28/2015,$69.59 ,981;;;;;;;;
Oakland,2/28/2015,$3.47 ,981;;;;;;;;
Oakland,2/28/2015,$11.20 ,983;;;;;;;;
Oakland,2/28/2015,$75.70 ,983;;;;;;;;
Oakland,2/28/2015,$112.63 ,980;;;;;;;;
Oakland,2/28/2015,$55.55 ,981;;;;;;;;
Oakland,2/28/2015,$7.43 ,983;;;;;;;;
Oakland,2/28/2015,$159.02 ,983;;;;;;;;
Oakland,2/28/2015,$128.62 ,980;;;;;;;;
Oakland,2/28/2015,$40.91 ,983;;;;;;;;
Oakland,2/28/2015,$229.64 ,981;;;;;;;;
Oakland,2/28/2015,$11.02 ,983;;;;;;;;
Oakland,2/28/2015,$21.63 ,980;;;;;;;;
Oakland,2/28/2015,$182.52 ,980;;;;;;;;
Oakland,2/28/2015,$13.58 ,980;;;;;;;;
Oakland,2/28/2015,$38.93 ,983;;;;;;;;
Oakland,2/28/2015,$12.41 ,982;;;;;;;;
Oakland,2/28/2015,$35.92 ,980;;;;;;;;
Oakland,2/28/2015,$45.40 ,981;;;;;;;;
Oakland,2/28/2015,$20.97 ,981;;;;;;;;
Oakland,2/28/2015,$33.48 ,983;;;;;;;;
Oakland,2/28/2015,$40.28 ,983;;;;;;;;
Oakland,2/28/2015,$16.52 ,983;;;;;;;;
Oakland,2/28/2015,$129.44 ,982;;;;;;;;
Oakland,2/28/2015,$140.25 ,980;;;;;;;;
Oakland,2/28/2015,$43.00 ,982;;;;;;;;
Oakland,2/28/2015,$108.40 ,982;;;;;;;;
Oakland,2/28/2015,$21.31 ,981;;;;;;;;
Oakland,2/28/2015,$22.91 ,980;;;;;;;;
Oakland,2/28/2015,$6.32 ,982;;;;;;;;
Oakland,2/28/2015,$41.43 ,981;;;;;;;;
Oakland,2/28/2015,$20.77 ,980;;;;;;;;
Oakland,2/28/2015,$38.74 ,981;;;;;;;;
Oakland,2/28/2015,$31.85 ,981;;;;;;;;
Oakland,2/28/2015,$38.13 ,980;;;;;;;;
Oakland,2/28/2015,$24.20 ,982;;;;;;;;
Oakland,2/28/2015,$151.73 ,982;;;;;;;;
Oakland,2/28/2015,$9.26 ,981;;;;;;;;
Oakland,2/28/2015,$172.79 ,980;;;;;;;;
Oakland,2/28/2015,$171.95 ,981;;;;;;;;
Oakland,2/28/2015,$10.05 ,980;;;;;;;;
Oakland,2/28/2015,$21.70 ,983;;;;;;;;
Oakland,2/28/2015,$21.82 ,980;;;;;;;;
Oakland,2/28/2015,$118.51 ,983;;;;;;;;
Oakland,2/28/2015,$243.84 ,982;;;;;;;;
Oakland,2/28/2015,$170.39 ,983;;;;;;;;
Oakland,2/28/2015,$135.05 ,983;;;;;;;;
Oakland,2/28/2015,$10.99 ,983;;;;;;;;
Oakland,2/28/2015,$71.57 ,981;;;;;;;;
Oakland,2/28/2015,$161.12 ,982;;;;;;;;
Oakland,2/28/2015,$160.99 ,983;;;;;;;;
Oakland,2/28/2015,$23.99 ,982;;;;;;;;
Oakland,2/28/2015,$35.88 ,981;;;;;;;;
Oakland,2/28/2015,$174.56 ,980;;;;;;;;
Oakland,2/28/2015,$33.31 ,981;;;;;;;;
Oakland,2/28/2015,$39.04 ,981;;;;;;;;
Oakland,2/28/2015,$160.12 ,982;;;;;;;;
Oakland,2/28/2015,$42.83 ,980;;;;;;;;
Oakland,2/28/2015,$38.88 ,980;;;;;;;;
Oakland,2/28/2015,$16.31 ,980;;;;;;;;
Oakland,2/28/2015,$5.23 ,981;;;;;;;;
Oakland,2/28/2015,$76.40 ,981;;;;;;;;
Oakland,2/28/2015,$41.63 ,982;;;;;;;;
Oakland,2/28/2015,$153.43 ,981;;;;;;;;
Oakland,2/28/2015,$205.03 ,983;;;;;;;;
Oakland,2/28/2015,$30.11 ,983;;;;;;;;
Oakland,2/28/2015,$11.34 ,980;;;;;;;;
Oakland,2/28/2015,$181.99 ,983;;;;;;;;
Oakland,2/28/2015,$10.24 ,980;;;;;;;;
Oakland,2/28/2015,$152.53 ,982;;;;;;;;
Oakland,2/28/2015,$168.02 ,981;;;;;;;;
Oakland,2/28/2015,$19.97 ,982;;;;;;;;
Oakland,2/28/2015,$217.09 ,983;;;;;;;;
Oakland,2/28/2015,$170.54 ,983;;;;;;;;
Oakland,2/28/2015,$8.03 ,983;;;;;;;;
Oakland,2/28/2015,$12.00 ,981;;;;;;;;
Oakland,2/28/2015,$42.06 ,980;;;;;;;;
Oakland,2/28/2015,$159.44 ,983;;;;;;;;
Oakland,2/28/2015,$14.62 ,982;;;;;;;;
Oakland,2/28/2015,$20.42 ,981;;;;;;;;
Oakland,2/28/2015,$57.04 ,980;;;;;;;;
Oakland,2/28/2015,$32.17 ,980;;;;;;;;
Oakland,2/28/2015,$47.14 ,980;;;;;;;;
Oakland,2/28/2015,$133.18 ,981;;;;;;;;
Oakland,2/28/2015,$204.42 ,980;;;;;;;;
Oakland,2/28/2015,$130.52 ,980;;;;;;;;
Oakland,2/28/2015,$154.73 ,980;;;;;;;;
Oakland,2/28/2015,$47.86 ,981;;;;;;;;
Oakland,2/28/2015,$15.87 ,982;;;;;;;;
Oakland,2/28/2015,$3.99 ,981;;;;;;;;
Oakland,2/28/2015,$21.01 ,983;;;;;;;;
Oakland,2/28/2015,$153.82 ,983;;;;;;;;
Oakland,2/28/2015,$76.38 ,981;;;;;;;;
Oakland,2/28/2015,$12.43 ,980;;;;;;;;
Oakland,2/28/2015,$121.48 ,983;;;;;;;;
Oakland,2/28/2015,$15.39 ,983;;;;;;;;
Oakland,2/28/2015,$209.27 ,980;;;;;;;;
Oakland,2/28/2015,$39.93 ,982;;;;;;;;
Oakland,2/28/2015,$150.60 ,980;;;;;;;;
Oakland,2/28/2015,$40.02 ,982;;;;;;;;
Oakland,2/28/2015,$38.31 ,983;;;;;;;;
Oakland,2/28/2015,$240.19 ,983;;;;;;;;
Oakland,2/28/2015,$43.58 ,981;;;;;;;;
Oakland,2/28/2015,$16.56 ,981;;;;;;;;
Oakland,2/28/2015,$162.76 ,983;;;;;;;;
Oakland,2/28/2015,$86.02 ,980;;;;;;;;
Oakland,2/28/2015,$40.91 ,980;;;;;;;;
Oakland,2/28/2015,$16.91 ,981;;;;;;;;
Oakland,2/28/2015,$142.08 ,981;;;;;;;;
Oakland,2/28/2015,$150.75 ,980;;;;;;;;
Oakland,2/28/2015,$4.25 ,981;;;;;;;;
Oakland,2/28/2015,$15.85 ,982;;;;;;;;
Oakland,2/28/2015,$40.70 ,981;;;;;;;;
Oakland,2/28/2015,$197.38 ,982;;;;;;;;
Oakland,2/28/2015,$38.62 ,980;;;;;;;;
Oakland,2/28/2015,$15.84 ,983;;;;;;;;
Oakland,2/28/2015,$136.70 ,982;;;;;;;;
Oakland,2/28/2015,$195.26 ,982;;;;;;;;
Oakland,2/28/2015,$40.22 ,982;;;;;;;;
Oakland,2/28/2015,$37.15 ,983;;;;;;;;
Oakland,2/28/2015,$33.57 ,982;;;;;;;;
Oakland,2/28/2015,$168.32 ,983;;;;;;;;
Oakland,2/28/2015,$9.88 ,980;;;;;;;;
Oakland,2/28/2015,$146.96 ,982;;;;;;;;
Oakland,2/28/2015,$164.84 ,980;;;;;;;;
Oakland,2/28/2015,$162.11 ,981;;;;;;;;
Oakland,2/28/2015,$43.32 ,980;;;;;;;;
Oakland,2/28/2015,$47.27 ,982;;;;;;;;
Oakland,2/28/2015,$43.06 ,981;;;;;;;;
Oakland,2/28/2015,$32.81 ,982;;;;;;;;
Oakland,2/28/2015,$31.18 ,981;;;;;;;;
Oakland,2/28/2015,$23.07 ,980;;;;;;;;
Oakland,2/28/2015,$43.04 ,983;;;;;;;;
Oakland,2/28/2015,$18.31 ,980;;;;;;;;
Oakland,2/28/2015,$37.16 ,983;;;;;;;;
Oakland,2/28/2015,$39.86 ,981;;;;;;;;
Oakland,2/28/2015,$138.43 ,982;;;;;;;;
Oakland,2/28/2015,$47.58 ,981;;;;;;;;
Oakland,2/28/2015,$232.73 ,983;;;;;;;;
Oakland,2/28/2015,$35.49 ,983;;;;;;;;
Oakland,2/28/2015,$24.84 ,982;;;;;;;;
Oakland,2/28/2015,$10.65 ,982;;;;;;;;
Oakland,2/28/2015,$17.13 ,980;;;;;;;;
Oakland,2/28/2015,$12.84 ,983;;;;;;;;
Oakland,2/28/2015,$161.28 ,982;;;;;;;;
Oakland,2/28/2015,$10.68 ,981;;;;;;;;
Oakland,2/28/2015,$40.76 ,980;;;;;;;;
Oakland,2/28/2015,$23.47 ,982;;;;;;;;
Oakland,2/28/2015,$8.40 ,983;;;;;;;;
Oakland,2/28/2015,$16.94 ,980;;;;;;;;
Oakland,2/28/2015,$147.87 ,980;;;;;;;;
Oakland,2/28/2015,$232.51 ,981;;;;;;;;
Oakland,2/28/2015,$8.03 ,981;;;;;;;;
Oakland,2/28/2015,$37.81 ,981;;;;;;;;
Oakland,2/28/2015,$44.94 ,982;;;;;;;;
Oakland,2/28/2015,$169.03 ,981;;;;;;;;
Oakland,2/28/2015,$23.40 ,981;;;;;;;;
Oakland,2/28/2015,$41.29 ,982;;;;;;;;
Oakland,2/28/2015,$202.08 ,982;;;;;;;;
Oakland,2/28/2015,$21.53 ,982;;;;;;;;
Oakland,2/28/2015,$163.02 ,981;;;;;;;;
Oakland,2/28/2015,$41.79 ,983;;;;;;;;
Oakland,2/28/2015,$43.91 ,983;;;;;;;;
Oakland,2/28/2015,$20.22 ,982;;;;;;;;
Oakland,2/28/2015,$121.00 ,983;;;;;;;;
Oakland,2/28/2015,$235.13 ,982;;;;;;;;
Oakland,2/28/2015,$4.28 ,981;;;;;;;;
Oakland,2/28/2015,$40.60 ,981;;;;;;;;
Oakland,2/28/2015,$159.26 ,981;;;;;;;;
Oakland,2/28/2015,$35.80 ,983;;;;;;;;
Oakland,2/28/2015,$230.69 ,983;;;;;;;;
Oakland,2/28/2015,$226.38 ,981;;;;;;;;
Oakland,2/28/2015,$157.94 ,982;;;;;;;;
Oakland,2/28/2015,$35.64 ,983;;;;;;;;
Oakland,2/28/2015,$32.96 ,980;;;;;;;;
Oakland,2/28/2015,$161.94 ,981;;;;;;;;
Oakland,2/28/2015,$10.60 ,982;;;;;;;;
Oakland,2/28/2015,$73.41 ,980;;;;;;;;
Oakland,2/28/2015,$179.78 ,983;;;;;;;;
Oakland,2/28/2015,$169.25 ,983;;;;;;;;
Oakland,2/28/2015,$180.16 ,982;;;;;;;;
Oakland,2/28/2015,$55.12 ,980;;;;;;;;
Oakland,2/28/2015,$178.86 ,983;;;;;;;;
Oakland,2/28/2015,$204.63 ,983;;;;;;;;
Oakland,2/28/2015,$172.18 ,982;;;;;;;;
Oakland,2/28/2015,$186.62 ,982;;;;;;;;
Oakland,2/28/2015,$89.29 ,981;;;;;;;;
Oakland,2/28/2015,$18.85 ,981;;;;;;;;
Oakland,2/28/2015,$39.13 ,980;;;;;;;;
Oakland,2/28/2015,$18.09 ,981;;;;;;;;
Oakland,2/28/2015,$37.30 ,983;;;;;;;;
Oakland,2/28/2015,$165.25 ,982;;;;;;;;
Oakland,2/28/2015,$39.05 ,983;;;;;;;;
Oakland,2/28/2015,$19.02 ,981;;;;;;;;
Oakland,2/28/2015,$10.95 ,980;;;;;;;;
Oakland,2/28/2015,$226.31 ,981;;;;;;;;
Oakland,2/28/2015,$44.00 ,981;;;;;;;;
Oakland,2/28/2015,$7.12 ,983;;;;;;;;
Oakland,2/28/2015,$185.61 ,980;;;;;;;;
Oakland,2/28/2015,$144.17 ,983;;;;;;;;
Oakland,2/28/2015,$207.71 ,981;;;;;;;;
Oakland,2/28/2015,$40.68 ,980;;;;;;;;
Oakland,2/28/2015,$138.23 ,981;;;;;;;;
Oakland,2/28/2015,$40.58 ,980;;;;;;;;
Oakland,2/28/2015,$36.09 ,982;;;;;;;;
Oakland,2/28/2015,$13.74 ,983;;;;;;;;
Oakland,2/28/2015,$38.53 ,982;;;;;;;;
Oakland,2/28/2015,$38.17 ,982;;;;;;;;
Oakland,2/28/2015,$47.30 ,981;;;;;;;;
Oakland,2/28/2015,$20.74 ,983;;;;;;;;
Oakland,2/28/2015,$3.07 ,982;;;;;;;;
Oakland,2/28/2015,$172.53 ,981;;;;;;;;
Oakland,2/28/2015,$166.46 ,983;;;;;;;;
Oakland,2/28/2015,$38.64 ,980;;;;;;;;
Oakland,2/28/2015,$136.42 ,982;;;;;;;;
Oakland,2/28/2015,$179.01 ,981;;;;;;;;
Oakland,2/28/2015,$143.12 ,981;;;;;;;;
Oakland,2/28/2015,$136.67 ,982;;;;;;;;
Oakland,2/28/2015,$41.77 ,981;;;;;;;;
Oakland,2/28/2015,$241.03 ,981;;;;;;;;
Oakland,2/28/2015,$159.25 ,980;;;;;;;;
Oakland,2/28/2015,$12.18 ,980;;;;;;;;
Oakland,2/28/2015,$110.18 ,983;;;;;;;;
Oakland,2/28/2015,$55.75 ,980;;;;;;;;
Oakland,2/28/2015,$17.53 ,982;;;;;;;;
Oakland,2/28/2015,$7.28 ,982;;;;;;;;
Oakland,2/28/2015,$20.87 ,980;;;;;;;;
Oakland,2/28/2015,$37.59 ,980;;;;;;;;
Oakland,2/28/2015,$75.75 ,981;;;;;;;;
Oakland,2/28/2015,$128.51 ,983;;;;;;;;
Oakland,2/28/2015,$180.53 ,981;;;;;;;;
Oakland,2/28/2015,$9.02 ,981;;;;;;;;
Oakland,2/28/2015,$40.43 ,983;;;;;;;;
Oakland,2/28/2015,$22.44 ,980;;;;;;;;
Oakland,2/28/2015,$5.99 ,980;;;;;;;;
Oakland,2/28/2015,$146.72 ,982;;;;;;;;
Oakland,2/28/2015,$18.10 ,981;;;;;;;;
Oakland,2/28/2015,$180.14 ,982;;;;;;;;
Oakland,2/28/2015,$147.80 ,981;;;;;;;;
Oakland,2/28/2015,$157.06 ,982;;;;;;;;
Oakland,2/28/2015,$38.40 ,981;;;;;;;;
Oakland,2/28/2015,$153.70 ,983;;;;;;;;
Oakland,2/28/2015,$7.11 ,982;;;;;;;;
Oakland,2/28/2015,$29.60 ,982;;;;;;;;
Oakland,2/28/2015,$153.64 ,981;;;;;;;;
Oakland,2/28/2015,$140.95 ,981;;;;;;;;
Oakland,2/28/2015,$45.04 ,983;;;;;;;;
Oakland,2/28/2015,$129.22 ,980;;;;;;;;
Oakland,2/28/2015,$14.53 ,980;;;;;;;;
Oakland,2/28/2015,$35.15 ,983;;;;;;;;
Oakland,2/28/2015,$14.52 ,980;;;;;;;;
Oakland,2/28/2015,$37.30 ,981;;;;;;;;
Oakland,2/28/2015,$134.45 ,981;;;;;;;;
Oakland,2/28/2015,$23.88 ,980;;;;;;;;
Oakland,2/28/2015,$35.47 ,982;;;;;;;;
Oakland,2/28/2015,$18.29 ,983;;;;;;;;
Oakland,2/28/2015,$151.65 ,983;;;;;;;;
Oakland,2/28/2015,$162.80 ,983;;;;;;;;
Oakland,2/28/2015,$63.05 ,982;;;;;;;;
Oakland,2/28/2015,$38.81 ,982;;;;;;;;
Oakland,2/28/2015,$38.07 ,983;;;;;;;;
Oakland,2/28/2015,$36.52 ,980;;;;;;;;
Oakland,2/28/2015,$79.64 ,983;;;;;;;;
Oakland,2/28/2015,$4.85 ,983;;;;;;;;
Oakland,2/28/2015,$48.21 ,980;;;;;;;;
Oakland,2/28/2015,$15.31 ,982;;;;;;;;
Oakland,2/28/2015,$149.85 ,981;;;;;;;;
Oakland,2/28/2015,$35.16 ,983;;;;;;;;
Oakland,2/28/2015,$178.81 ,980;;;;;;;;
Oakland,2/28/2015,$6.08 ,980;;;;;;;;
Oakland,2/28/2015,$46.03 ,980;;;;;;;;
Oakland,2/28/2015,$39.30 ,982;;;;;;;;
Oakland,2/28/2015,$35.32 ,981;;;;;;;;
Oakland,2/28/2015,$233.16 ,980;;;;;;;;
Oakland,2/28/2015,$185.21 ,982;;;;;;;;
Oakland,2/28/2015,$8.49 ,982;;;;;;;;
Oakland,2/28/2015,$37.24 ,980;;;;;;;;
Oakland,2/28/2015,$184.30 ,980;;;;;;;;
Oakland,2/28/2015,$15.36 ,980;;;;;;;;
Oakland,2/28/2015,$143.22 ,982;;;;;;;;
Oakland,2/28/2015,$178.39 ,983;;;;;;;;
Oakland,2/28/2015,$146.10 ,982;;;;;;;;
Oakland,2/28/2015,$240.06 ,980;;;;;;;;
Oakland,2/28/2015,$134.28 ,980;;;;;;;;
Oakland,2/28/2015,$62.69 ,981;;;;;;;;
Oakland,2/28/2015,$151.60 ,980;;;;;;;;
Oakland,2/28/2015,$7.76 ,983;;;;;;;;
Oakland,2/28/2015,$38.77 ,983;;;;;;;;
Oakland,2/28/2015,$28.04 ,980;;;;;;;;
Oakland,2/28/2015,$34.96 ,983;;;;;;;;
Oakland,2/28/2015,$39.89 ,983;;;;;;;;
Oakland,2/28/2015,$139.50 ,981;;;;;;;;
Oakland,2/28/2015,$24.68 ,980;;;;;;;;
Oakland,2/28/2015,$13.32 ,980;;;;;;;;
Oakland,2/28/2015,$142.98 ,980;;;;;;;;
Oakland,3/1/2015,$5.88 ,983;;;;;;;;
Oakland,3/1/2015,$189.29 ,980;;;;;;;;
Oakland,3/1/2015,$145.21 ,983;;;;;;;;
Oakland,3/1/2015,$150.82 ,983;;;;;;;;
Oakland,3/1/2015,$129.50 ,980;;;;;;;;
Oakland,3/1/2015,$79.02 ,980;;;;;;;;
Oakland,3/1/2015,$9.70 ,982;;;;;;;;
Oakland,3/1/2015,$16.86 ,980;;;;;;;;
Oakland,3/1/2015,$169.95 ,981;;;;;;;;
Oakland,3/1/2015,$42.17 ,981;;;;;;;;
Oakland,3/1/2015,$14.66 ,983;;;;;;;;
Oakland,3/1/2015,$39.56 ,981;;;;;;;;
Oakland,3/1/2015,$166.58 ,982;;;;;;;;
Oakland,3/1/2015,$187.80 ,981;;;;;;;;
Oakland,3/1/2015,$34.32 ,982;;;;;;;;
Oakland,3/1/2015,$17.40 ,980;;;;;;;;
Oakland,3/1/2015,$207.73 ,981;;;;;;;;
Oakland,3/1/2015,$72.95 ,982;;;;;;;;
Oakland,3/1/2015,$45.43 ,981;;;;;;;;
Oakland,3/1/2015,$157.17 ,980;;;;;;;;
Oakland,3/1/2015,$35.34 ,982;;;;;;;;
Oakland,3/1/2015,$8.21 ,982;;;;;;;;
Oakland,3/1/2015,$173.62 ,982;;;;;;;;
Oakland,3/1/2015,$102.86 ,983;;;;;;;;
Oakland,3/1/2015,$5.95 ,982;;;;;;;;
Oakland,3/1/2015,$33.69 ,980;;;;;;;;
Oakland,3/1/2015,$214.51 ,980;;;;;;;;
Oakland,3/1/2015,$160.32 ,981;;;;;;;;
Oakland,3/1/2015,$138.37 ,983;;;;;;;;
Oakland,3/1/2015,$13.95 ,981;;;;;;;;
Oakland,3/1/2015,$148.95 ,981;;;;;;;;
Oakland,3/1/2015,$32.08 ,982;;;;;;;;
Oakland,3/1/2015,$36.07 ,982;;;;;;;;
Oakland,3/1/2015,$11.26 ,982;;;;;;;;
Oakland,3/1/2015,$12.98 ,983;;;;;;;;
Oakland,3/1/2015,$130.22 ,982;;;;;;;;
Oakland,3/1/2015,$3.93 ,982;;;;;;;;
Oakland,3/1/2015,$199.75 ,982;;;;;;;;
Oakland,3/1/2015,$5.89 ,980;;;;;;;;
Oakland,3/1/2015,$129.47 ,980;;;;;;;;
Oakland,3/1/2015,$18.52 ,980;;;;;;;;
Oakland,3/1/2015,$7.44 ,983;;;;;;;;
Oakland,3/1/2015,$39.94 ,982;;;;;;;;
Oakland,3/1/2015,$144.33 ,983;;;;;;;;
Oakland,3/1/2015,$47.68 ,983;;;;;;;;
Oakland,3/1/2015,$161.51 ,981;;;;;;;;
Oakland,3/1/2015,$32.77 ,980;;;;;;;;
Oakland,3/1/2015,$153.59 ,983;;;;;;;;
Oakland,3/1/2015,$42.52 ,982;;;;;;;;
Oakland,3/1/2015,$191.74 ,980;;;;;;;;
Oakland,3/1/2015,$37.20 ,980;;;;;;;;
Oakland,3/1/2015,$42.79 ,980;;;;;;;;
Oakland,3/1/2015,$159.28 ,983;;;;;;;;
Oakland,3/1/2015,$238.88 ,980;;;;;;;;
Oakland,3/1/2015,$221.97 ,983;;;;;;;;
Oakland,3/1/2015,$179.63 ,981;;;;;;;;
Oakland,3/1/2015,$88.86 ,980;;;;;;;;
Oakland,3/1/2015,$182.20 ,982;;;;;;;;
Oakland,3/1/2015,$17.59 ,983;;;;;;;;
Oakland,3/1/2015,$30.89 ,983;;;;;;;;
Oakland,3/1/2015,$171.77 ,980;;;;;;;;
Oakland,3/1/2015,$208.93 ,983;;;;;;;;
Oakland,3/1/2015,$19.49 ,981;;;;;;;;
Oakland,3/1/2015,$8.40 ,980;;;;;;;;
Oakland,3/1/2015,$40.19 ,983;;;;;;;;
Oakland,3/1/2015,$170.13 ,982;;;;;;;;
Oakland,3/1/2015,$37.09 ,982;;;;;;;;
Oakland,3/1/2015,$10.84 ,980;;;;;;;;
Oakland,3/1/2015,$6.77 ,981;;;;;;;;
Oakland,3/1/2015,$134.41 ,980;;;;;;;;
Oakland,3/1/2015,$22.33 ,982;;;;;;;;
Oakland,3/1/2015,$190.44 ,981;;;;;;;;
Oakland,3/1/2015,$173.20 ,981;;;;;;;;
Oakland,3/1/2015,$3.07 ,981;;;;;;;;
Oakland,3/1/2015,$181.09 ,980;;;;;;;;
Oakland,3/1/2015,$6.44 ,982;;;;;;;;
Oakland,3/1/2015,$185.94 ,981;;;;;;;;
Oakland,3/1/2015,$38.49 ,982;;;;;;;;
Oakland,3/1/2015,$37.67 ,982;;;;;;;;
Oakland,3/1/2015,$45.48 ,982;;;;;;;;
Oakland,3/1/2015,$15.37 ,980;;;;;;;;
Oakland,3/1/2015,$49.15 ,983;;;;;;;;
Oakland,3/1/2015,$10.28 ,983;;;;;;;;
Oakland,3/1/2015,$35.58 ,983;;;;;;;;
Oakland,3/1/2015,$34.21 ,980;;;;;;;;
Oakland,3/1/2015,$11.90 ,980;;;;;;;;
Oakland,3/1/2015,$35.02 ,981;;;;;;;;
Oakland,3/1/2015,$38.58 ,981;;;;;;;;
Oakland,3/1/2015,$40.38 ,981;;;;;;;;
Oakland,3/1/2015,$137.86 ,983;;;;;;;;
Oakland,3/1/2015,$179.47 ,981;;;;;;;;
Oakland,3/1/2015,$35.91 ,982;;;;;;;;
Oakland,3/1/2015,$34.59 ,981;;;;;;;;
Oakland,3/1/2015,$126.93 ,983;;;;;;;;
Oakland,3/1/2015,$200.30 ,980;;;;;;;;
Oakland,3/1/2015,$170.41 ,980;;;;;;;;
Oakland,3/1/2015,$33.84 ,980;;;;;;;;
Oakland,3/1/2015,$237.41 ,980;;;;;;;;
Oakland,3/1/2015,$218.36 ,983;;;;;;;;
Oakland,3/1/2015,$8.86 ,982;;;;;;;;
Oakland,3/1/2015,$17.91 ,982;;;;;;;;
Oakland,3/1/2015,$5.69 ,981;;;;;;;;
Oakland,3/1/2015,$15.17 ,981;;;;;;;;
Oakland,3/1/2015,$150.96 ,983;;;;;;;;
Oakland,3/1/2015,$54.15 ,981;;;;;;;;
Oakland,3/1/2015,$40.80 ,982;;;;;;;;
Oakland,3/1/2015,$13.50 ,983;;;;;;;;
Oakland,3/1/2015,$172.99 ,980;;;;;;;;
Oakland,3/1/2015,$35.20 ,983;;;;;;;;
Oakland,3/1/2015,$165.14 ,980;;;;;;;;
Oakland,3/1/2015,$4.15 ,982;;;;;;;;
Oakland,3/1/2015,$132.99 ,981;;;;;;;;
Oakland,3/1/2015,$11.21 ,982;;;;;;;;
Oakland,3/1/2015,$194.23 ,983;;;;;;;;
Oakland,3/1/2015,$163.09 ,980;;;;;;;;
Oakland,3/1/2015,$4.77 ,980;;;;;;;;
Oakland,3/1/2015,$19.45 ,980;;;;;;;;
Oakland,3/1/2015,$44.11 ,981;;;;;;;;
Oakland,3/1/2015,$43.98 ,980;;;;;;;;
Oakland,3/1/2015,$6.46 ,980;;;;;;;;
Oakland,3/1/2015,$39.26 ,982;;;;;;;;
Oakland,3/1/2015,$153.29 ,981;;;;;;;;
Oakland,3/1/2015,$37.98 ,981;;;;;;;;
Oakland,3/1/2015,$156.61 ,982;;;;;;;;
Oakland,3/1/2015,$6.35 ,982;;;;;;;;
Oakland,3/1/2015,$33.05 ,980;;;;;;;;
Oakland,3/1/2015,$32.01 ,980;;;;;;;;
Oakland,3/1/2015,$182.62 ,982;;;;;;;;
Oakland,3/1/2015,$43.16 ,982;;;;;;;;
Oakland,3/1/2015,$38.62 ,983;;;;;;;;
Oakland,3/1/2015,$13.23 ,982;;;;;;;;
Oakland,3/1/2015,$8.62 ,983;;;;;;;;
Oakland,3/1/2015,$37.28 ,980;;;;;;;;
Oakland,3/1/2015,$17.38 ,982;;;;;;;;
Oakland,3/1/2015,$36.84 ,982;;;;;;;;
Oakland,3/1/2015,$179.43 ,980;;;;;;;;
Oakland,3/1/2015,$39.39 ,982;;;;;;;;
Oakland,3/1/2015,$3.01 ,983;;;;;;;;
Oakland,3/1/2015,$192.71 ,981;;;;;;;;
Oakland,3/1/2015,$24.14 ,982;;;;;;;;
Oakland,3/1/2015,$36.56 ,983;;;;;;;;
Oakland,3/1/2015,$127.86 ,980;;;;;;;;
Oakland,3/1/2015,$32.28 ,982;;;;;;;;
Oakland,3/1/2015,$173.35 ,980;;;;;;;;
Oakland,3/1/2015,$22.86 ,981;;;;;;;;
Oakland,3/1/2015,$84.92 ,980;;;;;;;;
Oakland,3/1/2015,$33.81 ,981;;;;;;;;
Oakland,3/1/2015,$19.31 ,981;;;;;;;;
Oakland,3/1/2015,$17.93 ,983;;;;;;;;
Oakland,3/1/2015,$31.18 ,980;;;;;;;;
Oakland,3/1/2015,$212.71 ,982;;;;;;;;
Oakland,3/1/2015,$10.95 ,983;;;;;;;;
Oakland,3/1/2015,$186.92 ,982;;;;;;;;
Oakland,3/1/2015,$10.00 ,981;;;;;;;;
Oakland,3/1/2015,$12.63 ,981;;;;;;;;
Oakland,3/1/2015,$20.86 ,982;;;;;;;;
Oakland,3/1/2015,$40.15 ,980;;;;;;;;
Oakland,3/1/2015,$165.44 ,983;;;;;;;;
Oakland,3/1/2015,$174.55 ,980;;;;;;;;
Oakland,3/1/2015,$45.99 ,981;;;;;;;;
Oakland,3/1/2015,$122.43 ,983;;;;;;;;
Oakland,3/1/2015,$5.06 ,983;;;;;;;;
Oakland,3/1/2015,$23.84 ,982;;;;;;;;
Oakland,3/1/2015,$24.55 ,982;;;;;;;;
Oakland,3/1/2015,$5.43 ,980;;;;;;;;
Oakland,3/1/2015,$107.93 ,982;;;;;;;;
Oakland,3/1/2015,$244.13 ,982;;;;;;;;
Oakland,3/1/2015,$137.80 ,980;;;;;;;;
Oakland,3/1/2015,$109.27 ,980;;;;;;;;
Oakland,3/1/2015,$185.25 ,982;;;;;;;;
Oakland,3/1/2015,$175.20 ,983;;;;;;;;
Oakland,3/1/2015,$247.14 ,981;;;;;;;;
Oakland,3/1/2015,$46.16 ,983;;;;;;;;
Oakland,3/1/2015,$150.85 ,983;;;;;;;;
Oakland,3/1/2015,$12.42 ,980;;;;;;;;
Oakland,3/1/2015,$111.68 ,982;;;;;;;;
Oakland,3/1/2015,$14.22 ,980;;;;;;;;
Oakland,3/1/2015,$161.93 ,983;;;;;;;;
Oakland,3/1/2015,$23.96 ,980;;;;;;;;
Oakland,3/1/2015,$17.52 ,981;;;;;;;;
Oakland,3/1/2015,$235.97 ,980;;;;;;;;
Oakland,3/1/2015,$16.97 ,983;;;;;;;;
Oakland,3/1/2015,$221.88 ,983;;;;;;;;
Oakland,3/1/2015,$38.69 ,982;;;;;;;;
Oakland,3/1/2015,$36.44 ,981;;;;;;;;
Oakland,3/1/2015,$31.24 ,982;;;;;;;;
Oakland,3/1/2015,$5.90 ,982;;;;;;;;
Oakland,3/1/2015,$146.58 ,981;;;;;;;;
Oakland,3/1/2015,$33.25 ,983;;;;;;;;
Oakland,3/1/2015,$44.83 ,983;;;;;;;;
Oakland,3/1/2015,$44.10 ,981;;;;;;;;
Oakland,3/1/2015,$28.66 ,982;;;;;;;;
Oakland,3/1/2015,$143.93 ,982;;;;;;;;
Oakland,3/1/2015,$85.41 ,980;;;;;;;;
Oakland,3/1/2015,$44.63 ,983;;;;;;;;
Oakland,3/1/2015,$24.86 ,980;;;;;;;;
Oakland,3/1/2015,$16.27 ,981;;;;;;;;
Oakland,3/1/2015,$8.05 ,982;;;;;;;;
Oakland,3/1/2015,$43.99 ,983;;;;;;;;
Oakland,3/1/2015,$168.42 ,982;;;;;;;;
Oakland,3/1/2015,$115.94 ,983;;;;;;;;
Oakland,3/1/2015,$42.02 ,982;;;;;;;;
Oakland,3/1/2015,$155.68 ,982;;;;;;;;
Oakland,3/1/2015,$43.20 ,983;;;;;;;;
Oakland,3/1/2015,$45.53 ,983;;;;;;;;
Oakland,3/1/2015,$109.96 ,980;;;;;;;;
Oakland,3/1/2015,$35.77 ,983;;;;;;;;
Oakland,3/1/2015,$226.30 ,981;;;;;;;;
Oakland,3/1/2015,$22.20 ,982;;;;;;;;
Oakland,3/1/2015,$35.17 ,983;;;;;;;;
Oakland,3/1/2015,$129.30 ,982;;;;;;;;
Oakland,3/1/2015,$33.88 ,981;;;;;;;;
Oakland,3/1/2015,$110.78 ,980;;;;;;;;
Oakland,3/1/2015,$17.22 ,983;;;;;;;;
Oakland,3/1/2015,$179.61 ,981;;;;;;;;
Oakland,3/1/2015,$149.10 ,982;;;;;;;;
Oakland,3/1/2015,$31.25 ,983;;;;;;;;
Oakland,3/1/2015,$20.26 ,983;;;;;;;;
Oakland,3/1/2015,$134.33 ,983;;;;;;;;
Oakland,3/1/2015,$191.38 ,983;;;;;;;;
Oakland,3/1/2015,$152.71 ,983;;;;;;;;
Oakland,3/1/2015,$95.65 ,983;;;;;;;;
Oakland,3/1/2015,$16.61 ,980;;;;;;;;
Oakland,3/1/2015,$23.03 ,980;;;;;;;;
Oakland,3/1/2015,$152.65 ,980;;;;;;;;
Oakland,3/1/2015,$150.71 ,980;;;;;;;;
Oakland,3/1/2015,$17.39 ,980;;;;;;;;
Oakland,3/1/2015,$19.00 ,982;;;;;;;;
Oakland,3/1/2015,$38.95 ,980;;;;;;;;
Oakland,3/1/2015,$39.85 ,981;;;;;;;;
Oakland,3/1/2015,$158.47 ,982;;;;;;;;
Oakland,3/1/2015,$11.81 ,981;;;;;;;;
Oakland,3/1/2015,$43.03 ,983;;;;;;;;
Oakland,3/1/2015,$48.00 ,980;;;;;;;;
Oakland,3/1/2015,$37.92 ,980;;;;;;;;
Oakland,3/1/2015,$37.31 ,980;;;;;;;;
Oakland,3/1/2015,$44.49 ,981;;;;;;;;
Oakland,3/1/2015,$42.33 ,983;;;;;;;;
Oakland,3/1/2015,$140.79 ,983;;;;;;;;
Oakland,3/1/2015,$14.68 ,981;;;;;;;;
Oakland,3/1/2015,$146.02 ,983;;;;;;;;
Oakland,3/1/2015,$191.45 ,982;;;;;;;;
Oakland,3/1/2015,$13.34 ,983;;;;;;;;
Oakland,3/1/2015,$18.24 ,980;;;;;;;;
Oakland,3/1/2015,$7.38 ,980;;;;;;;;
Oakland,3/1/2015,$142.90 ,980;;;;;;;;
Oakland,3/1/2015,$12.34 ,983;;;;;;;;
Oakland,3/1/2015,$38.82 ,981;;;;;;;;
Oakland,3/1/2015,$151.93 ,982;;;;;;;;
Oakland,3/1/2015,$13.78 ,981;;;;;;;;
Oakland,3/1/2015,$24.66 ,982;;;;;;;;
Oakland,3/1/2015,$180.17 ,980;;;;;;;;
Oakland,3/1/2015,$183.90 ,981;;;;;;;;
Oakland,3/1/2015,$11.59 ,982;;;;;;;;
Oakland,3/1/2015,$140.48 ,981;;;;;;;;
Oakland,3/1/2015,$50.65 ,983;;;;;;;;
Oakland,3/1/2015,$174.00 ,980;;;;;;;;
Oakland,3/1/2015,$18.27 ,981;;;;;;;;
Oakland,3/1/2015,$171.68 ,982;;;;;;;;
Oakland,3/1/2015,$143.87 ,983;;;;;;;;
Oakland,3/1/2015,$5.83 ,981;;;;;;;;
Oakland,3/1/2015,$171.63 ,981;;;;;;;;
Oakland,3/1/2015,$193.97 ,982;;;;;;;;
Oakland,3/1/2015,$215.73 ,982;;;;;;;;
Oakland,3/1/2015,$58.14 ,982;;;;;;;;
Oakland,3/1/2015,$37.49 ,983;;;;;;;;
Oakland,3/1/2015,$155.58 ,980;;;;;;;;
Oakland,3/1/2015,$21.73 ,983;;;;;;;;
Oakland,3/1/2015,$184.45 ,983;;;;;;;;
Oakland,3/1/2015,$11.85 ,981;;;;;;;;
Oakland,3/1/2015,$13.07 ,980;;;;;;;;
Oakland,3/1/2015,$67.28 ,983;;;;;;;;
Oakland,3/1/2015,$232.57 ,982;;;;;;;;
Oakland,3/1/2015,$9.26 ,982;;;;;;;;
Oakland,3/1/2015,$39.71 ,982;;;;;;;;
Oakland,3/1/2015,$7.12 ,981;;;;;;;;
Oakland,3/1/2015,$111.94 ,983;;;;;;;;
Oakland,3/1/2015,$37.21 ,980;;;;;;;;
Oakland,3/1/2015,$44.56 ,983;;;;;;;;
Oakland,3/1/2015,$13.63 ,982;;;;;;;;
Oakland,3/1/2015,$191.71 ,982;;;;;;;;
Oakland,3/1/2015,$36.43 ,982;;;;;;;;
Oakland,3/1/2015,$188.05 ,982;;;;;;;;
Oakland,3/1/2015,$122.43 ,981;;;;;;;;
Oakland,3/1/2015,$13.48 ,983;;;;;;;;
Oakland,3/1/2015,$167.37 ,981;;;;;;;;
Oakland,3/1/2015,$4.21 ,981;;;;;;;;
Oakland,3/1/2015,$9.90 ,982;;;;;;;;
Oakland,3/1/2015,$167.79 ,981;;;;;;;;
Oakland,3/1/2015,$181.64 ,983;;;;;;;;
Oakland,3/1/2015,$37.75 ,983;;;;;;;;
Oakland,3/1/2015,$17.07 ,983;;;;;;;;
Oakland,3/1/2015,$163.75 ,983;;;;;;;;
Oakland,3/1/2015,$19.31 ,981;;;;;;;;
Oakland,3/1/2015,$14.58 ,982;;;;;;;;
Oakland,3/1/2015,$12.63 ,983;;;;;;;;
Oakland,3/1/2015,$213.17 ,983;;;;;;;;
Oakland,3/1/2015,$19.00 ,982;;;;;;;;
Oakland,3/1/2015,$42.16 ,982;;;;;;;;
Oakland,3/1/2015,$23.19 ,980;;;;;;;;
Oakland,3/1/2015,$39.55 ,980;;;;;;;;
Oakland,3/1/2015,$24.67 ,980;;;;;;;;
Oakland,3/1/2015,$18.17 ,981;;;;;;;;
Oakland,3/1/2015,$19.32 ,981;;;;;;;;
Oakland,3/1/2015,$22.81 ,982;;;;;;;;
Oakland,3/1/2015,$17.30 ,982;;;;;;;;
Oakland,3/1/2015,$36.15 ,983;;;;;;;;
Oakland,3/1/2015,$35.85 ,983;;;;;;;;
Oakland,3/1/2015,$171.12 ,981;;;;;;;;
Oakland,3/1/2015,$39.57 ,982;;;;;;;;
Oakland,3/1/2015,$41.00 ,980;;;;;;;;
Oakland,3/1/2015,$15.61 ,983;;;;;;;;
Oakland,3/1/2015,$73.62 ,982;;;;;;;;
Oakland,3/1/2015,$12.33 ,981;;;;;;;;
Oakland,3/1/2015,$47.22 ,981;;;;;;;;
Oakland,3/1/2015,$37.43 ,981;;;;;;;;
Oakland,3/1/2015,$34.08 ,983;;;;;;;;
Oakland,3/1/2015,$37.91 ,981;;;;;;;;
Oakland,3/1/2015,$16.96 ,980;;;;;;;;
Oakland,3/1/2015,$45.22 ,981;;;;;;;;
Oakland,3/1/2015,$166.11 ,983;;;;;;;;
Oakland,3/1/2015,$41.16 ,981;;;;;;;;
Oakland,3/1/2015,$168.19 ,982;;;;;;;;
Oakland,3/1/2015,$34.41 ,982;;;;;;;;
Oakland,3/1/2015,$168.82 ,981;;;;;;;;
Oakland,3/1/2015,$18.48 ,981;;;;;;;;
Oakland,3/1/2015,$24.29 ,980;;;;;;;;
Oakland,3/2/2015,$48.86 ,980;;;;;;;;
Oakland,3/2/2015,$16.24 ,982;;;;;;;;
Oakland,3/2/2015,$46.38 ,980;;;;;;;;
Oakland,3/2/2015,$123.17 ,983;;;;;;;;
Oakland,3/2/2015,$173.97 ,983;;;;;;;;
Oakland,3/2/2015,$119.80 ,980;;;;;;;;
Oakland,3/2/2015,$179.22 ,981;;;;;;;;
Oakland,3/2/2015,$92.57 ,980;;;;;;;;
Oakland,3/2/2015,$11.20 ,980;;;;;;;;
Oakland,3/2/2015,$170.32 ,981;;;;;;;;
Oakland,3/2/2015,$133.49 ,983;;;;;;;;
Oakland,3/2/2015,$42.85 ,981;;;;;;;;
Oakland,3/2/2015,$179.60 ,983;;;;;;;;
Oakland,3/2/2015,$142.87 ,982;;;;;;;;
Oakland,3/2/2015,$154.64 ,983;;;;;;;;
Oakland,3/2/2015,$48.29 ,983;;;;;;;;
Oakland,3/2/2015,$178.97 ,981;;;;;;;;
Oakland,3/2/2015,$77.64 ,980;;;;;;;;
Oakland,3/2/2015,$12.94 ,983;;;;;;;;
Oakland,3/2/2015,$7.05 ,983;;;;;;;;
Oakland,3/2/2015,$199.90 ,980;;;;;;;;
Oakland,3/2/2015,$119.68 ,982;;;;;;;;
Oakland,3/2/2015,$4.91 ,982;;;;;;;;
Oakland,3/2/2015,$40.58 ,981;;;;;;;;
Oakland,3/2/2015,$8.11 ,983;;;;;;;;
Oakland,3/2/2015,$8.35 ,982;;;;;;;;
Oakland,3/2/2015,$21.20 ,981;;;;;;;;
Oakland,3/2/2015,$240.82 ,982;;;;;;;;
Oakland,3/2/2015,$41.25 ,980;;;;;;;;
Oakland,3/2/2015,$79.15 ,983;;;;;;;;
Oakland,3/2/2015,$33.65 ,983;;;;;;;;
Oakland,3/2/2015,$16.06 ,982;;;;;;;;
Oakland,3/2/2015,$31.33 ,980;;;;;;;;
Oakland,3/2/2015,$17.15 ,982;;;;;;;;
Oakland,3/2/2015,$23.98 ,983;;;;;;;;
Oakland,3/2/2015,$20.42 ,980;;;;;;;;
Oakland,3/2/2015,$75.04 ,982;;;;;;;;
Oakland,3/2/2015,$220.05 ,981;;;;;;;;
Oakland,3/2/2015,$36.43 ,982;;;;;;;;
Oakland,3/2/2015,$172.30 ,983;;;;;;;;
Oakland,3/2/2015,$138.12 ,981;;;;;;;;
Oakland,3/2/2015,$35.26 ,981;;;;;;;;
Oakland,3/2/2015,$159.16 ,983;;;;;;;;
Oakland,3/2/2015,$36.09 ,980;;;;;;;;
Oakland,3/2/2015,$166.51 ,980;;;;;;;;
Oakland,3/2/2015,$18.23 ,980;;;;;;;;
Oakland,3/2/2015,$3.29 ,982;;;;;;;;
Oakland,3/2/2015,$28.40 ,982;;;;;;;;
Oakland,3/2/2015,$38.16 ,983;;;;;;;;
Oakland,3/2/2015,$41.69 ,982;;;;;;;;
Oakland,3/2/2015,$109.60 ,982;;;;;;;;
Oakland,3/2/2015,$38.57 ,983;;;;;;;;
Oakland,3/2/2015,$37.46 ,982;;;;;;;;
Oakland,3/2/2015,$33.95 ,982;;;;;;;;
Oakland,3/2/2015,$41.17 ,981;;;;;;;;
Oakland,3/2/2015,$239.46 ,980;;;;;;;;
Oakland,3/2/2015,$224.58 ,980;;;;;;;;
Oakland,3/2/2015,$39.84 ,981;;;;;;;;
Oakland,3/2/2015,$248.56 ,981;;;;;;;;
Oakland,3/2/2015,$143.89 ,980;;;;;;;;
Oakland,3/2/2015,$167.08 ,983;;;;;;;;
Oakland,3/2/2015,$37.69 ,982;;;;;;;;
Oakland,3/2/2015,$33.10 ,982;;;;;;;;
Oakland,3/2/2015,$172.36 ,982;;;;;;;;
Oakland,3/2/2015,$13.49 ,980;;;;;;;;
Oakland,3/2/2015,$38.82 ,980;;;;;;;;
Oakland,3/2/2015,$164.60 ,983;;;;;;;;
Oakland,3/2/2015,$34.64 ,983;;;;;;;;
Oakland,3/2/2015,$137.83 ,980;;;;;;;;
Oakland,3/2/2015,$33.11 ,983;;;;;;;;
Oakland,3/2/2015,$35.47 ,980;;;;;;;;
Oakland,3/2/2015,$20.46 ,980;;;;;;;;
Oakland,3/2/2015,$14.11 ,982;;;;;;;;
Oakland,3/2/2015,$196.94 ,983;;;;;;;;
Oakland,3/2/2015,$130.07 ,982;;;;;;;;
Oakland,3/2/2015,$145.46 ,982;;;;;;;;
Oakland,3/2/2015,$37.14 ,980;;;;;;;;
Oakland,3/2/2015,$152.26 ,982;;;;;;;;
Oakland,3/2/2015,$15.54 ,980;;;;;;;;
Oakland,3/2/2015,$195.40 ,981;;;;;;;;
Oakland,3/2/2015,$19.76 ,981;;;;;;;;
Oakland,3/2/2015,$36.32 ,982;;;;;;;;
Oakland,3/2/2015,$37.46 ,980;;;;;;;;
Oakland,3/2/2015,$22.27 ,981;;;;;;;;
Oakland,3/2/2015,$164.51 ,982;;;;;;;;
Oakland,3/2/2015,$38.04 ,982;;;;;;;;
Oakland,3/2/2015,$87.68 ,982;;;;;;;;
Oakland,3/2/2015,$16.08 ,980;;;;;;;;
Oakland,3/2/2015,$217.92 ,982;;;;;;;;
Oakland,3/2/2015,$7.18 ,981;;;;;;;;
Oakland,3/2/2015,$17.41 ,980;;;;;;;;
Oakland,3/2/2015,$238.46 ,980;;;;;;;;
Oakland,3/2/2015,$154.16 ,981;;;;;;;;
Oakland,3/2/2015,$152.08 ,983;;;;;;;;
Oakland,3/2/2015,$48.05 ,981;;;;;;;;
Oakland,3/2/2015,$36.30 ,981;;;;;;;;
Oakland,3/2/2015,$74.92 ,980;;;;;;;;
Oakland,3/2/2015,$181.89 ,983;;;;;;;;
Oakland,3/2/2015,$80.39 ,983;;;;;;;;
Oakland,3/2/2015,$195.92 ,982;;;;;;;;
Oakland,3/2/2015,$35.07 ,982;;;;;;;;
Oakland,3/2/2015,$155.73 ,982;;;;;;;;
Oakland,3/2/2015,$37.16 ,983;;;;;;;;
Oakland,3/2/2015,$5.62 ,982;;;;;;;;
Oakland,3/2/2015,$17.16 ,983;;;;;;;;
Oakland,3/2/2015,$160.51 ,983;;;;;;;;
Oakland,3/2/2015,$19.73 ,981;;;;;;;;
Oakland,3/2/2015,$188.94 ,980;;;;;;;;
Oakland,3/2/2015,$33.08 ,980;;;;;;;;
Oakland,3/2/2015,$39.20 ,982;;;;;;;;
Oakland,3/2/2015,$38.04 ,980;;;;;;;;
Oakland,3/2/2015,$42.37 ,983;;;;;;;;
Oakland,3/2/2015,$37.99 ,982;;;;;;;;
Oakland,3/2/2015,$126.89 ,982;;;;;;;;
Oakland,3/2/2015,$38.19 ,982;;;;;;;;
Oakland,3/2/2015,$39.19 ,983;;;;;;;;
Oakland,3/2/2015,$215.57 ,983;;;;;;;;
Oakland,3/2/2015,$39.23 ,981;;;;;;;;
Oakland,3/2/2015,$14.33 ,983;;;;;;;;
Oakland,3/2/2015,$40.37 ,980;;;;;;;;
Oakland,3/2/2015,$33.97 ,982;;;;;;;;
Oakland,3/2/2015,$13.61 ,980;;;;;;;;
Oakland,3/2/2015,$163.73 ,981;;;;;;;;
Oakland,3/2/2015,$142.45 ,980;;;;;;;;
Oakland,3/2/2015,$132.58 ,983;;;;;;;;
Oakland,3/2/2015,$195.02 ,980;;;;;;;;
Oakland,3/2/2015,$152.03 ,980;;;;;;;;
Oakland,3/2/2015,$31.00 ,982;;;;;;;;
Oakland,3/2/2015,$147.53 ,982;;;;;;;;
Oakland,3/2/2015,$165.63 ,982;;;;;;;;
Oakland,3/2/2015,$144.59 ,980;;;;;;;;
Oakland,3/2/2015,$20.60 ,983;;;;;;;;
Oakland,3/2/2015,$22.13 ,980;;;;;;;;
Oakland,3/2/2015,$41.61 ,981;;;;;;;;
Oakland,3/2/2015,$63.11 ,980;;;;;;;;
Oakland,3/2/2015,$43.18 ,981;;;;;;;;
Oakland,3/2/2015,$39.40 ,980;;;;;;;;
Oakland,3/2/2015,$249.80 ,980;;;;;;;;
Oakland,3/2/2015,$128.89 ,981;;;;;;;;
Oakland,3/2/2015,$40.41 ,982;;;;;;;;
Oakland,3/2/2015,$47.39 ,983;;;;;;;;
Oakland,3/2/2015,$168.87 ,980;;;;;;;;
Oakland,3/2/2015,$37.79 ,981;;;;;;;;
Oakland,3/2/2015,$224.71 ,980;;;;;;;;
Oakland,3/2/2015,$20.13 ,983;;;;;;;;
Oakland,3/2/2015,$8.24 ,980;;;;;;;;
Oakland,3/2/2015,$21.63 ,980;;;;;;;;
Oakland,3/2/2015,$41.45 ,980;;;;;;;;
Oakland,3/2/2015,$162.42 ,982;;;;;;;;
Oakland,3/2/2015,$33.50 ,981;;;;;;;;
Oakland,3/2/2015,$174.66 ,983;;;;;;;;
Oakland,3/2/2015,$39.90 ,982;;;;;;;;
Oakland,3/2/2015,$21.33 ,982;;;;;;;;
Oakland,3/2/2015,$34.56 ,981;;;;;;;;
Oakland,3/2/2015,$165.55 ,980;;;;;;;;
Oakland,3/2/2015,$39.53 ,983;;;;;;;;
Oakland,3/2/2015,$33.74 ,983;;;;;;;;
Oakland,3/2/2015,$90.54 ,983;;;;;;;;
Oakland,3/2/2015,$19.57 ,983;;;;;;;;
Oakland,3/2/2015,$16.37 ,983;;;;;;;;
Oakland,3/2/2015,$210.40 ,983;;;;;;;;
Oakland,3/2/2015,$165.39 ,982;;;;;;;;
Oakland,3/2/2015,$180.90 ,983;;;;;;;;
Oakland,3/2/2015,$160.39 ,983;;;;;;;;
Oakland,3/2/2015,$130.73 ,982;;;;;;;;
Oakland,3/2/2015,$5.08 ,983;;;;;;;;
Oakland,3/2/2015,$18.56 ,980;;;;;;;;
Oakland,3/2/2015,$40.39 ,981;;;;;;;;
Oakland,3/2/2015,$12.87 ,981;;;;;;;;
Oakland,3/2/2015,$130.01 ,982;;;;;;;;
Oakland,3/2/2015,$23.33 ,982;;;;;;;;
Oakland,3/2/2015,$174.64 ,980;;;;;;;;
Oakland,3/2/2015,$36.03 ,982;;;;;;;;
Oakland,3/2/2015,$3.41 ,980;;;;;;;;
Oakland,3/2/2015,$21.14 ,981;;;;;;;;
Oakland,3/2/2015,$38.97 ,982;;;;;;;;
Oakland,3/2/2015,$133.09 ,983;;;;;;;;
Oakland,3/2/2015,$51.02 ,980;;;;;;;;
Oakland,3/2/2015,$136.17 ,982;;;;;;;;
Oakland,3/2/2015,$40.99 ,980;;;;;;;;
Oakland,3/2/2015,$162.59 ,983;;;;;;;;
Oakland,3/2/2015,$163.16 ,980;;;;;;;;
Oakland,3/2/2015,$3.68 ,981;;;;;;;;
Oakland,3/2/2015,$133.60 ,981;;;;;;;;
Oakland,3/2/2015,$208.11 ,980;;;;;;;;
Oakland,3/2/2015,$179.21 ,983;;;;;;;;
Oakland,3/2/2015,$29.06 ,981;;;;;;;;
Oakland,3/2/2015,$158.10 ,982;;;;;;;;
Oakland,3/2/2015,$184.61 ,981;;;;;;;;
Oakland,3/2/2015,$19.46 ,983;;;;;;;;
Oakland,3/2/2015,$77.82 ,980;;;;;;;;
Oakland,3/2/2015,$45.16 ,980;;;;;;;;
Oakland,3/2/2015,$144.57 ,980;;;;;;;;
Oakland,3/2/2015,$21.25 ,982;;;;;;;;
Oakland,3/2/2015,$19.63 ,981;;;;;;;;
Oakland,3/2/2015,$37.48 ,983;;;;;;;;
Oakland,3/2/2015,$139.92 ,980;;;;;;;;
Oakland,3/2/2015,$201.70 ,981;;;;;;;;
Oakland,3/2/2015,$184.28 ,980;;;;;;;;
Oakland,3/2/2015,$116.78 ,983;;;;;;;;
Oakland,3/2/2015,$191.22 ,980;;;;;;;;
Oakland,3/2/2015,$249.95 ,980;;;;;;;;
Oakland,3/2/2015,$43.89 ,982;;;;;;;;
Oakland,3/2/2015,$115.93 ,982;;;;;;;;
Oakland,3/2/2015,$42.69 ,980;;;;;;;;
Oakland,3/2/2015,$163.41 ,983;;;;;;;;
Oakland,3/2/2015,$3.22 ,983;;;;;;;;
Oakland,3/2/2015,$18.63 ,982;;;;;;;;
Oakland,3/2/2015,$213.64 ,981;;;;;;;;
Oakland,3/2/2015,$34.34 ,982;;;;;;;;
Oakland,3/2/2015,$119.74 ,980;;;;;;;;
Oakland,3/2/2015,$99.59 ,983;;;;;;;;
Oakland,3/2/2015,$42.04 ,982;;;;;;;;
Oakland,3/2/2015,$10.53 ,983;;;;;;;;
Oakland,3/2/2015,$89.38 ,982;;;;;;;;
Oakland,3/2/2015,$132.72 ,983;;;;;;;;
Oakland,3/2/2015,$35.93 ,983;;;;;;;;
Oakland,3/2/2015,$4.12 ,980;;;;;;;;
Oakland,3/2/2015,$190.48 ,983;;;;;;;;
Oakland,3/2/2015,$136.39 ,983;;;;;;;;
Oakland,3/2/2015,$177.46 ,983;;;;;;;;
Oakland,3/2/2015,$30.04 ,983;;;;;;;;
Oakland,3/2/2015,$38.01 ,980;;;;;;;;
Oakland,3/2/2015,$17.09 ,981;;;;;;;;
Oakland,3/2/2015,$157.01 ,981;;;;;;;;
Oakland,3/2/2015,$173.58 ,981;;;;;;;;
Oakland,3/2/2015,$42.19 ,981;;;;;;;;
Oakland,3/2/2015,$10.24 ,981;;;;;;;;
Oakland,3/2/2015,$146.40 ,982;;;;;;;;
Oakland,3/2/2015,$35.35 ,982;;;;;;;;
Oakland,3/2/2015,$4.67 ,983;;;;;;;;
Oakland,3/2/2015,$38.55 ,981;;;;;;;;
Oakland,3/2/2015,$47.82 ,983;;;;;;;;
Oakland,3/2/2015,$165.40 ,980;;;;;;;;
Oakland,3/2/2015,$8.20 ,983;;;;;;;;
Oakland,3/2/2015,$202.00 ,981;;;;;;;;
Oakland,3/2/2015,$24.92 ,980;;;;;;;;
Oakland,3/2/2015,$143.19 ,980;;;;;;;;
Oakland,3/2/2015,$9.88 ,980;;;;;;;;
Oakland,3/2/2015,$146.74 ,980;;;;;;;;
Oakland,3/2/2015,$141.08 ,982;;;;;;;;
Oakland,3/2/2015,$150.75 ,983;;;;;;;;
Oakland,3/2/2015,$147.40 ,983;;;;;;;;
Oakland,3/2/2015,$153.61 ,983;;;;;;;;
Oakland,3/2/2015,$33.54 ,981;;;;;;;;
Oakland,3/2/2015,$10.31 ,982;;;;;;;;
Oakland,3/2/2015,$100.59 ,981;;;;;;;;
Oakland,3/2/2015,$219.72 ,980;;;;;;;;
Oakland,3/2/2015,$165.31 ,982;;;;;;;;
Oakland,3/2/2015,$23.16 ,981;;;;;;;;
Oakland,3/2/2015,$69.10 ,983;;;;;;;;
Oakland,3/2/2015,$22.08 ,982;;;;;;;;
Oakland,3/2/2015,$7.93 ,983;;;;;;;;
Oakland,3/2/2015,$170.25 ,981;;;;;;;;
Oakland,3/2/2015,$41.03 ,982;;;;;;;;
Oakland,3/2/2015,$179.69 ,982;;;;;;;;
Oakland,3/2/2015,$42.98 ,981;;;;;;;;
Oakland,3/2/2015,$171.97 ,980;;;;;;;;
Oakland,3/2/2015,$38.87 ,982;;;;;;;;
Oakland,3/2/2015,$39.84 ,981;;;;;;;;
Oakland,3/2/2015,$39.31 ,980;;;;;;;;
Oakland,3/2/2015,$40.53 ,980;;;;;;;;
Oakland,3/2/2015,$21.16 ,980;;;;;;;;
Oakland,3/2/2015,$35.31 ,981;;;;;;;;
Oakland,3/2/2015,$124.81 ,981;;;;;;;;
Oakland,3/2/2015,$50.40 ,981;;;;;;;;
Oakland,3/2/2015,$41.39 ,980;;;;;;;;
Oakland,3/2/2015,$142.11 ,981;;;;;;;;
Oakland,3/2/2015,$23.75 ,983;;;;;;;;
Oakland,3/2/2015,$194.00 ,980;;;;;;;;
Oakland,3/2/2015,$19.05 ,980;;;;;;;;
Oakland,3/2/2015,$11.74 ,981;;;;;;;;
Oakland,3/2/2015,$167.92 ,980;;;;;;;;
Oakland,3/2/2015,$17.76 ,980;;;;;;;;
Oakland,3/2/2015,$192.69 ,982;;;;;;;;
Oakland,3/2/2015,$19.83 ,983;;;;;;;;
Oakland,3/2/2015,$38.54 ,981;;;;;;;;
Oakland,3/2/2015,$4.75 ,982;;;;;;;;
Oakland,3/2/2015,$41.57 ,983;;;;;;;;
Oakland,3/2/2015,$124.09 ,983;;;;;;;;
Oakland,3/2/2015,$39.56 ,983;;;;;;;;
Oakland,3/2/2015,$40.10 ,981;;;;;;;;
Oakland,3/2/2015,$150.75 ,983;;;;;;;;
Oakland,3/2/2015,$32.28 ,982;;;;;;;;
Oakland,3/2/2015,$42.99 ,980;;;;;;;;
Oakland,3/2/2015,$156.88 ,980;;;;;;;;
Oakland,3/2/2015,$5.31 ,981;;;;;;;;
Oakland,3/2/2015,$90.12 ,982;;;;;;;;
Oakland,3/2/2015,$20.00 ,980;;;;;;;;
Oakland,3/2/2015,$165.87 ,981;;;;;;;;
Oakland,3/2/2015,$16.16 ,981;;;;;;;;
Oakland,3/2/2015,$154.85 ,981;;;;;;;;
Oakland,3/2/2015,$156.57 ,983;;;;;;;;
Oakland,3/2/2015,$31.72 ,981;;;;;;;;
Oakland,3/2/2015,$13.00 ,982;;;;;;;;
Oakland,3/2/2015,$16.70 ,981;;;;;;;;
Oakland,3/2/2015,$5.36 ,982;;;;;;;;
Oakland,3/2/2015,$17.20 ,980;;;;;;;;
Oakland,3/2/2015,$36.49 ,982;;;;;;;;
Oakland,3/2/2015,$162.21 ,983;;;;;;;;
Oakland,3/2/2015,$129.75 ,980;;;;;;;;
Oakland,3/2/2015,$140.58 ,983;;;;;;;;
Oakland,3/2/2015,$14.93 ,982;;;;;;;;
Oakland,3/2/2015,$7.49 ,983;;;;;;;;
Oakland,3/2/2015,$203.83 ,982;;;;;;;;
Oakland,3/2/2015,$245.40 ,981;;;;;;;;
Oakland,3/2/2015,$35.33 ,981;;;;;;;;
Oakland,3/2/2015,$160.88 ,983;;;;;;;;
Oakland,3/2/2015,$49.53 ,983;;;;;;;;
Oakland,3/2/2015,$33.92 ,982;;;;;;;;
Oakland,3/2/2015,$105.28 ,982;;;;;;;;
Oakland,3/2/2015,$34.24 ,982;;;;;;;;
Oakland,3/2/2015,$34.73 ,981;;;;;;;;
Oakland,3/2/2015,$20.89 ,981;;;;;;;;
Oakland,3/2/2015,$126.36 ,982;;;;;;;;
Oakland,3/2/2015,$168.08 ,980;;;;;;;;
Oakland,3/2/2015,$41.19 ,983;;;;;;;;
Oakland,3/2/2015,$17.68 ,980;;;;;;;;
Oakland,3/2/2015,$14.46 ,983;;;;;;;;
Oakland,3/2/2015,$240.02 ,980;;;;;;;;
Oakland,3/2/2015,$130.76 ,981;;;;;;;;
Oakland,3/2/2015,$42.12 ,981;;;;;;;;
Oakland,3/2/2015,$147.76 ,980;;;;;;;;
Oakland,3/2/2015,$155.86 ,983;;;;;;;;
Oakland,3/2/2015,$8.28 ,983;;;;;;;;
Oakland,3/2/2015,$35.46 ,981;;;;;;;;
Oakland,3/2/2015,$39.34 ,981;;;;;;;;
Oakland,3/2/2015,$12.90 ,983;;;;;;;;
Oakland,3/2/2015,$18.53 ,980;;;;;;;;
Oakland,3/2/2015,$175.97 ,981;;;;;;;;
Oakland,3/2/2015,$151.65 ,983;;;;;;;;
Oakland,3/3/2015,$36.29 ,983;;;;;;;;
Oakland,3/3/2015,$35.33 ,982;;;;;;;;
Oakland,3/3/2015,$39.26 ,980;;;;;;;;
Oakland,3/3/2015,$34.12 ,982;;;;;;;;
Oakland,3/3/2015,$246.50 ,982;;;;;;;;
Oakland,3/3/2015,$11.14 ,981;;;;;;;;
Oakland,3/3/2015,$5.09 ,980;;;;;;;;
Oakland,3/3/2015,$184.36 ,980;;;;;;;;
Oakland,3/3/2015,$246.34 ,981;;;;;;;;
Oakland,3/3/2015,$9.75 ,980;;;;;;;;
Oakland,3/3/2015,$42.07 ,982;;;;;;;;
Oakland,3/3/2015,$44.05 ,982;;;;;;;;
Oakland,3/3/2015,$167.44 ,983;;;;;;;;
Oakland,3/3/2015,$173.43 ,981;;;;;;;;
Oakland,3/3/2015,$15.07 ,982;;;;;;;;
Oakland,3/3/2015,$25.47 ,983;;;;;;;;
Oakland,3/3/2015,$130.54 ,981;;;;;;;;
Oakland,3/3/2015,$37.79 ,981;;;;;;;;
Oakland,3/3/2015,$22.30 ,980;;;;;;;;
Oakland,3/3/2015,$29.10 ,983;;;;;;;;
Oakland,3/3/2015,$39.04 ,982;;;;;;;;
Oakland,3/3/2015,$42.02 ,980;;;;;;;;
Oakland,3/3/2015,$26.15 ,982;;;;;;;;
Oakland,3/3/2015,$158.94 ,982;;;;;;;;
Oakland,3/3/2015,$29.42 ,980;;;;;;;;
Oakland,3/3/2015,$38.46 ,981;;;;;;;;
Oakland,3/3/2015,$36.00 ,982;;;;;;;;
Oakland,3/3/2015,$144.57 ,982;;;;;;;;
Oakland,3/3/2015,$159.97 ,983;;;;;;;;
Oakland,3/3/2015,$9.75 ,982;;;;;;;;
Oakland,3/3/2015,$15.81 ,981;;;;;;;;
Oakland,3/3/2015,$11.72 ,983;;;;;;;;
Oakland,3/3/2015,$5.61 ,981;;;;;;;;
Oakland,3/3/2015,$42.09 ,981;;;;;;;;
Oakland,3/3/2015,$41.10 ,980;;;;;;;;
Oakland,3/3/2015,$63.48 ,981;;;;;;;;
Oakland,3/3/2015,$140.63 ,982;;;;;;;;
Oakland,3/3/2015,$174.65 ,980;;;;;;;;
Oakland,3/3/2015,$143.72 ,983;;;;;;;;
Oakland,3/3/2015,$17.48 ,981;;;;;;;;
Oakland,3/3/2015,$44.18 ,980;;;;;;;;
Oakland,3/3/2015,$138.22 ,980;;;;;;;;
Oakland,3/3/2015,$37.29 ,983;;;;;;;;
Oakland,3/3/2015,$39.50 ,980;;;;;;;;
Oakland,3/3/2015,$173.92 ,982;;;;;;;;
Oakland,3/3/2015,$37.60 ,983;;;;;;;;
Oakland,3/3/2015,$10.10 ,982;;;;;;;;
Oakland,3/3/2015,$77.02 ,981;;;;;;;;
Oakland,3/3/2015,$178.03 ,980;;;;;;;;
Oakland,3/3/2015,$174.41 ,983;;;;;;;;
Oakland,3/3/2015,$31.09 ,981;;;;;;;;
Oakland,3/3/2015,$208.35 ,980;;;;;;;;
Oakland,3/3/2015,$167.47 ,982;;;;;;;;
Oakland,3/3/2015,$11.74 ,980;;;;;;;;
Oakland,3/3/2015,$192.39 ,981;;;;;;;;
Oakland,3/3/2015,$135.02 ,983;;;;;;;;
Oakland,3/3/2015,$23.68 ,981;;;;;;;;
Oakland,3/3/2015,$91.11 ,980;;;;;;;;
Oakland,3/3/2015,$116.33 ,982;;;;;;;;
Oakland,3/3/2015,$12.13 ,980;;;;;;;;
Oakland,3/3/2015,$36.66 ,982;;;;;;;;
Oakland,3/3/2015,$9.56 ,981;;;;;;;;
Oakland,3/3/2015,$101.69 ,983;;;;;;;;
Oakland,3/3/2015,$17.89 ,981;;;;;;;;
Oakland,3/3/2015,$5.73 ,982;;;;;;;;
Oakland,3/3/2015,$8.22 ,981;;;;;;;;
Oakland,3/3/2015,$168.21 ,981;;;;;;;;
Oakland,3/3/2015,$10.49 ,983;;;;;;;;
Oakland,3/3/2015,$40.05 ,980;;;;;;;;
Oakland,3/3/2015,$14.69 ,980;;;;;;;;
Oakland,3/3/2015,$16.80 ,982;;;;;;;;
Oakland,3/3/2015,$147.91 ,980;;;;;;;;
Oakland,3/3/2015,$17.92 ,983;;;;;;;;
Oakland,3/3/2015,$194.66 ,980;;;;;;;;
Oakland,3/3/2015,$165.73 ,981;;;;;;;;
Oakland,3/3/2015,$135.39 ,980;;;;;;;;
Oakland,3/3/2015,$6.98 ,983;;;;;;;;
Oakland,3/3/2015,$159.87 ,982;;;;;;;;
Oakland,3/3/2015,$47.81 ,982;;;;;;;;
Oakland,3/3/2015,$75.03 ,981;;;;;;;;
Oakland,3/3/2015,$246.04 ,981;;;;;;;;
Oakland,3/3/2015,$244.34 ,983;;;;;;;;
Oakland,3/3/2015,$164.22 ,980;;;;;;;;
Oakland,3/3/2015,$5.86 ,981;;;;;;;;
Oakland,3/3/2015,$17.28 ,981;;;;;;;;
Oakland,3/3/2015,$11.17 ,982;;;;;;;;
Oakland,3/3/2015,$19.95 ,980;;;;;;;;
Oakland,3/3/2015,$169.25 ,980;;;;;;;;
Oakland,3/3/2015,$159.78 ,983;;;;;;;;
Oakland,3/3/2015,$140.60 ,980;;;;;;;;
Oakland,3/3/2015,$8.39 ,983;;;;;;;;
Oakland,3/3/2015,$108.21 ,980;;;;;;;;
Oakland,3/3/2015,$144.18 ,982;;;;;;;;
Oakland,3/3/2015,$19.32 ,981;;;;;;;;
Oakland,3/3/2015,$9.28 ,980;;;;;;;;
Oakland,3/3/2015,$190.44 ,983;;;;;;;;
Oakland,3/3/2015,$9.73 ,981;;;;;;;;
Oakland,3/3/2015,$20.32 ,980;;;;;;;;
Oakland,3/3/2015,$33.91 ,981;;;;;;;;
Oakland,3/3/2015,$136.08 ,983;;;;;;;;
Oakland,3/3/2015,$95.28 ,982;;;;;;;;
Oakland,3/3/2015,$173.92 ,981;;;;;;;;
Oakland,3/3/2015,$34.19 ,980;;;;;;;;
Oakland,3/3/2015,$40.07 ,983;;;;;;;;
Oakland,3/3/2015,$231.03 ,983;;;;;;;;
Oakland,3/3/2015,$41.20 ,981;;;;;;;;
Oakland,3/3/2015,$217.44 ,981;;;;;;;;
Oakland,3/3/2015,$38.57 ,980;;;;;;;;
Oakland,3/3/2015,$33.26 ,981;;;;;;;;
Oakland,3/3/2015,$11.70 ,980;;;;;;;;
Oakland,3/3/2015,$146.12 ,983;;;;;;;;
Oakland,3/3/2015,$41.35 ,982;;;;;;;;
Oakland,3/3/2015,$34.42 ,981;;;;;;;;
Oakland,3/3/2015,$65.64 ,983;;;;;;;;
Oakland,3/3/2015,$18.99 ,981;;;;;;;;
Oakland,3/3/2015,$40.29 ,981;;;;;;;;
Oakland,3/3/2015,$147.25 ,982;;;;;;;;
Oakland,3/3/2015,$131.79 ,981;;;;;;;;
Oakland,3/3/2015,$41.53 ,981;;;;;;;;
Oakland,3/3/2015,$187.87 ,981;;;;;;;;
Oakland,3/3/2015,$39.62 ,982;;;;;;;;
Oakland,3/3/2015,$155.01 ,983;;;;;;;;
Oakland,3/3/2015,$36.75 ,983;;;;;;;;
Oakland,3/3/2015,$176.74 ,982;;;;;;;;
Oakland,3/3/2015,$127.20 ,981;;;;;;;;
Oakland,3/3/2015,$132.33 ,982;;;;;;;;
Oakland,3/3/2015,$40.21 ,981;;;;;;;;
Oakland,3/3/2015,$45.27 ,981;;;;;;;;
Oakland,3/3/2015,$33.83 ,980;;;;;;;;
Oakland,3/3/2015,$45.64 ,982;;;;;;;;
Oakland,3/3/2015,$38.31 ,982;;;;;;;;
Oakland,3/3/2015,$143.35 ,980;;;;;;;;
Oakland,3/3/2015,$172.05 ,980;;;;;;;;
Oakland,3/3/2015,$41.35 ,982;;;;;;;;
Oakland,3/3/2015,$22.45 ,982;;;;;;;;
Oakland,3/3/2015,$14.15 ,982;;;;;;;;
Oakland,3/3/2015,$178.57 ,981;;;;;;;;
Oakland,3/3/2015,$45.61 ,983;;;;;;;;
Oakland,3/3/2015,$42.27 ,981;;;;;;;;
Oakland,3/3/2015,$199.44 ,983;;;;;;;;
Oakland,3/3/2015,$159.28 ,982;;;;;;;;
Oakland,3/3/2015,$16.17 ,983;;;;;;;;
Oakland,3/3/2015,$139.59 ,980;;;;;;;;
Oakland,3/3/2015,$179.02 ,981;;;;;;;;
Oakland,3/3/2015,$39.04 ,980;;;;;;;;
Oakland,3/3/2015,$17.16 ,982;;;;;;;;
Oakland,3/3/2015,$11.95 ,982;;;;;;;;
Oakland,3/3/2015,$171.99 ,980;;;;;;;;
Oakland,3/3/2015,$129.75 ,980;;;;;;;;
Oakland,3/3/2015,$175.24 ,982;;;;;;;;
Oakland,3/3/2015,$167.13 ,983;;;;;;;;
Oakland,3/3/2015,$3.00 ,981;;;;;;;;
Oakland,3/3/2015,$13.51 ,981;;;;;;;;
Oakland,3/3/2015,$173.61 ,981;;;;;;;;
Oakland,3/3/2015,$40.81 ,983;;;;;;;;
Oakland,3/3/2015,$187.07 ,982;;;;;;;;
Oakland,3/3/2015,$11.60 ,982;;;;;;;;
Oakland,3/3/2015,$15.59 ,983;;;;;;;;
Oakland,3/3/2015,$30.23 ,983;;;;;;;;
Oakland,3/3/2015,$156.48 ,982;;;;;;;;
Oakland,3/3/2015,$196.31 ,980;;;;;;;;
Oakland,3/3/2015,$189.05 ,981;;;;;;;;
Oakland,3/3/2015,$144.70 ,981;;;;;;;;
Oakland,3/3/2015,$46.47 ,981;;;;;;;;
Oakland,3/3/2015,$8.91 ,981;;;;;;;;
Oakland,3/3/2015,$15.83 ,983;;;;;;;;
Oakland,3/3/2015,$10.92 ,980;;;;;;;;
Oakland,3/3/2015,$146.39 ,982;;;;;;;;
Oakland,3/3/2015,$180.41 ,980;;;;;;;;
Oakland,3/3/2015,$40.11 ,981;;;;;;;;
Oakland,3/3/2015,$24.64 ,982;;;;;;;;
Oakland,3/3/2015,$122.98 ,980;;;;;;;;
Oakland,3/3/2015,$55.25 ,981;;;;;;;;
Oakland,3/3/2015,$13.51 ,983;;;;;;;;
Oakland,3/3/2015,$135.98 ,982;;;;;;;;
Oakland,3/3/2015,$47.78 ,982;;;;;;;;
Oakland,3/3/2015,$12.89 ,983;;;;;;;;
Oakland,3/3/2015,$19.61 ,982;;;;;;;;
Oakland,3/3/2015,$22.02 ,980;;;;;;;;
Oakland,3/3/2015,$148.66 ,980;;;;;;;;
Oakland,3/3/2015,$101.90 ,982;;;;;;;;
Oakland,3/3/2015,$13.63 ,980;;;;;;;;
Oakland,3/3/2015,$65.34 ,983;;;;;;;;
Oakland,3/3/2015,$104.31 ,980;;;;;;;;
Oakland,3/3/2015,$5.12 ,982;;;;;;;;
Oakland,3/3/2015,$170.05 ,982;;;;;;;;
Oakland,3/3/2015,$189.30 ,981;;;;;;;;
Oakland,3/3/2015,$191.56 ,980;;;;;;;;
Oakland,3/3/2015,$166.08 ,982;;;;;;;;
Oakland,3/3/2015,$142.20 ,982;;;;;;;;
Oakland,3/3/2015,$163.19 ,982;;;;;;;;
Oakland,3/3/2015,$56.84 ,983;;;;;;;;
Oakland,3/3/2015,$36.76 ,980;;;;;;;;
Oakland,3/3/2015,$156.05 ,981;;;;;;;;
Oakland,3/3/2015,$173.61 ,980;;;;;;;;
Oakland,3/3/2015,$165.91 ,980;;;;;;;;
Oakland,3/3/2015,$158.31 ,983;;;;;;;;
Oakland,3/3/2015,$170.70 ,982;;;;;;;;
Oakland,3/3/2015,$41.69 ,982;;;;;;;;
Oakland,3/3/2015,$63.14 ,982;;;;;;;;
Oakland,3/3/2015,$35.56 ,982;;;;;;;;
Oakland,3/3/2015,$7.96 ,982;;;;;;;;
Oakland,3/3/2015,$136.69 ,983;;;;;;;;
Oakland,3/3/2015,$111.41 ,980;;;;;;;;
Oakland,3/3/2015,$142.31 ,981;;;;;;;;
Oakland,3/3/2015,$17.93 ,982;;;;;;;;
Oakland,3/3/2015,$38.75 ,981;;;;;;;;
Oakland,3/3/2015,$3.96 ,980;;;;;;;;
Oakland,3/3/2015,$9.34 ,980;;;;;;;;
Oakland,3/3/2015,$18.21 ,982;;;;;;;;
Oakland,3/3/2015,$174.94 ,982;;;;;;;;
Oakland,3/3/2015,$23.01 ,982;;;;;;;;
Oakland,3/3/2015,$179.81 ,982;;;;;;;;
Oakland,3/3/2015,$41.70 ,983;;;;;;;;
Oakland,3/3/2015,$112.06 ,980;;;;;;;;
Oakland,3/3/2015,$106.12 ,982;;;;;;;;
Oakland,3/3/2015,$171.71 ,983;;;;;;;;
Oakland,3/3/2015,$17.59 ,981;;;;;;;;
Oakland,3/3/2015,$38.66 ,981;;;;;;;;
Oakland,3/3/2015,$88.37 ,980;;;;;;;;
Oakland,3/3/2015,$37.51 ,982;;;;;;;;
Oakland,3/3/2015,$16.05 ,980;;;;;;;;
Oakland,3/3/2015,$105.06 ,980;;;;;;;;
Oakland,3/3/2015,$11.83 ,983;;;;;;;;
Oakland,3/3/2015,$22.30 ,981;;;;;;;;
Oakland,3/3/2015,$13.23 ,982;;;;;;;;
Oakland,3/3/2015,$113.39 ,981;;;;;;;;
Oakland,3/3/2015,$6.02 ,980;;;;;;;;
Oakland,3/3/2015,$14.59 ,982;;;;;;;;
Oakland,3/3/2015,$11.16 ,982;;;;;;;;
Oakland,3/3/2015,$20.92 ,983;;;;;;;;
Oakland,3/3/2015,$243.06 ,983;;;;;;;;
Oakland,3/3/2015,$37.74 ,982;;;;;;;;
Oakland,3/3/2015,$161.68 ,980;;;;;;;;
Oakland,3/3/2015,$12.02 ,980;;;;;;;;
Oakland,3/3/2015,$181.92 ,983;;;;;;;;
Oakland,3/3/2015,$5.95 ,982;;;;;;;;
Oakland,3/3/2015,$149.24 ,983;;;;;;;;
Oakland,3/3/2015,$33.10 ,980;;;;;;;;
Oakland,3/3/2015,$158.05 ,982;;;;;;;;
Oakland,3/3/2015,$158.74 ,983;;;;;;;;
Oakland,3/3/2015,$10.88 ,980;;;;;;;;
Oakland,3/3/2015,$17.90 ,983;;;;;;;;
Oakland,3/3/2015,$130.05 ,981;;;;;;;;
Oakland,3/3/2015,$62.25 ,980;;;;;;;;
Oakland,3/3/2015,$174.70 ,980;;;;;;;;
Oakland,3/3/2015,$145.43 ,983;;;;;;;;
Oakland,3/3/2015,$41.89 ,980;;;;;;;;
Oakland,3/3/2015,$125.35 ,983;;;;;;;;
Oakland,3/3/2015,$41.13 ,981;;;;;;;;
Oakland,3/3/2015,$149.48 ,981;;;;;;;;
Oakland,3/3/2015,$152.68 ,980;;;;;;;;
Oakland,3/3/2015,$149.29 ,982;;;;;;;;
Oakland,3/3/2015,$9.09 ,981;;;;;;;;
Oakland,3/3/2015,$43.82 ,980;;;;;;;;
Oakland,3/3/2015,$173.38 ,982;;;;;;;;
Oakland,3/3/2015,$32.79 ,982;;;;;;;;
Oakland,3/3/2015,$6.46 ,982;;;;;;;;
Oakland,3/3/2015,$41.76 ,983;;;;;;;;
Oakland,3/3/2015,$159.79 ,980;;;;;;;;
Oakland,3/3/2015,$161.96 ,980;;;;;;;;
Oakland,3/3/2015,$187.67 ,980;;;;;;;;
Oakland,3/3/2015,$12.50 ,982;;;;;;;;
Oakland,3/3/2015,$153.81 ,983;;;;;;;;
Oakland,3/3/2015,$39.63 ,982;;;;;;;;
Oakland,3/3/2015,$15.78 ,982;;;;;;;;
Oakland,3/3/2015,$36.09 ,982;;;;;;;;
Oakland,3/3/2015,$114.26 ,983;;;;;;;;
Oakland,3/3/2015,$63.50 ,981;;;;;;;;
Oakland,3/3/2015,$191.49 ,981;;;;;;;;
Oakland,3/3/2015,$144.57 ,982;;;;;;;;
Oakland,3/3/2015,$15.00 ,980;;;;;;;;
Oakland,3/3/2015,$15.56 ,980;;;;;;;;
Oakland,3/3/2015,$7.72 ,983;;;;;;;;
Oakland,3/3/2015,$24.57 ,983;;;;;;;;
Oakland,3/3/2015,$179.97 ,980;;;;;;;;
Oakland,3/3/2015,$211.06 ,982;;;;;;;;
Oakland,3/3/2015,$173.14 ,980;;;;;;;;
Oakland,3/3/2015,$40.60 ,983;;;;;;;;
Oakland,3/3/2015,$43.06 ,980;;;;;;;;
Oakland,3/3/2015,$118.32 ,980;;;;;;;;
Oakland,3/3/2015,$106.60 ,982;;;;;;;;
Oakland,3/3/2015,$45.57 ,982;;;;;;;;
Oakland,3/3/2015,$37.87 ,981;;;;;;;;
Oakland,3/3/2015,$33.97 ,981;;;;;;;;
Oakland,3/3/2015,$41.10 ,981;;;;;;;;
Oakland,3/3/2015,$25.85 ,983;;;;;;;;
Oakland,3/3/2015,$8.72 ,982;;;;;;;;
Oakland,3/3/2015,$21.62 ,980;;;;;;;;
Oakland,3/3/2015,$44.99 ,981;;;;;;;;
Oakland,3/3/2015,$191.31 ,980;;;;;;;;
Oakland,3/3/2015,$46.21 ,983;;;;;;;;
Oakland,3/3/2015,$174.07 ,981;;;;;;;;
Oakland,3/3/2015,$40.37 ,980;;;;;;;;
Oakland,3/3/2015,$40.92 ,980;;;;;;;;
Oakland,3/3/2015,$23.20 ,983;;;;;;;;
Oakland,3/3/2015,$41.53 ,981;;;;;;;;
Oakland,3/3/2015,$225.31 ,982;;;;;;;;
Oakland,3/3/2015,$19.51 ,981;;;;;;;;
Oakland,3/3/2015,$37.07 ,981;;;;;;;;
Oakland,3/3/2015,$113.71 ,983;;;;;;;;
Oakland,3/3/2015,$20.09 ,981;;;;;;;;
Oakland,3/3/2015,$99.10 ,980;;;;;;;;
Oakland,3/3/2015,$135.56 ,981;;;;;;;;
Oakland,3/3/2015,$175.50 ,981;;;;;;;;
Oakland,3/3/2015,$145.99 ,983;;;;;;;;
Oakland,3/3/2015,$6.81 ,980;;;;;;;;
Oakland,3/3/2015,$36.38 ,980;;;;;;;;
Oakland,3/3/2015,$173.90 ,982;;;;;;;;
Oakland,3/3/2015,$112.81 ,981;;;;;;;;
Oakland,3/3/2015,$134.69 ,980;;;;;;;;
Oakland,3/3/2015,$40.44 ,981;;;;;;;;
Oakland,3/3/2015,$184.23 ,980;;;;;;;;
Oakland,3/3/2015,$33.46 ,983;;;;;;;;
Oakland,3/3/2015,$173.88 ,981;;;;;;;;
Oakland,3/3/2015,$40.74 ,980;;;;;;;;
Oakland,3/3/2015,$160.56 ,982;;;;;;;;
Oakland,3/3/2015,$178.73 ,982;;;;;;;;
Oakland,3/3/2015,$139.98 ,981;;;;;;;;
Oakland,3/4/2015,$35.21 ,981;;;;;;;;
Oakland,3/4/2015,$33.15 ,980;;;;;;;;
Oakland,3/4/2015,$179.53 ,982;;;;;;;;
Oakland,3/4/2015,$83.23 ,980;;;;;;;;
Oakland,3/4/2015,$34.89 ,982;;;;;;;;
Oakland,3/4/2015,$7.61 ,983;;;;;;;;
Oakland,3/4/2015,$61.54 ,982;;;;;;;;
Oakland,3/4/2015,$42.73 ,980;;;;;;;;
Oakland,3/4/2015,$24.93 ,981;;;;;;;;
Oakland,3/4/2015,$234.53 ,982;;;;;;;;
Oakland,3/4/2015,$150.45 ,980;;;;;;;;
Oakland,3/4/2015,$16.53 ,980;;;;;;;;
Oakland,3/4/2015,$164.24 ,981;;;;;;;;
Oakland,3/4/2015,$87.33 ,980;;;;;;;;
Oakland,3/4/2015,$21.81 ,982;;;;;;;;
Oakland,3/4/2015,$6.51 ,982;;;;;;;;
Oakland,3/4/2015,$37.65 ,981;;;;;;;;
Oakland,3/4/2015,$170.65 ,983;;;;;;;;
Oakland,3/4/2015,$38.84 ,982;;;;;;;;
Oakland,3/4/2015,$3.06 ,981;;;;;;;;
Oakland,3/4/2015,$12.82 ,982;;;;;;;;
Oakland,3/4/2015,$167.25 ,982;;;;;;;;
Oakland,3/4/2015,$39.01 ,981;;;;;;;;
Oakland,3/4/2015,$160.12 ,982;;;;;;;;
Oakland,3/4/2015,$44.47 ,981;;;;;;;;
Oakland,3/4/2015,$157.61 ,982;;;;;;;;
Oakland,3/4/2015,$72.42 ,983;;;;;;;;
Oakland,3/4/2015,$37.35 ,981;;;;;;;;
Oakland,3/4/2015,$42.45 ,980;;;;;;;;
Oakland,3/4/2015,$180.69 ,981;;;;;;;;
Oakland,3/4/2015,$39.17 ,982;;;;;;;;
Oakland,3/4/2015,$11.46 ,983;;;;;;;;
Oakland,3/4/2015,$16.04 ,982;;;;;;;;
Oakland,3/4/2015,$172.73 ,983;;;;;;;;
Oakland,3/4/2015,$177.22 ,981;;;;;;;;
Oakland,3/4/2015,$38.64 ,982;;;;;;;;
Oakland,3/4/2015,$229.02 ,983;;;;;;;;
Oakland,3/4/2015,$189.81 ,981;;;;;;;;
Oakland,3/4/2015,$46.14 ,981;;;;;;;;
Oakland,3/4/2015,$162.96 ,982;;;;;;;;
Oakland,3/4/2015,$52.56 ,983;;;;;;;;
Oakland,3/4/2015,$167.39 ,983;;;;;;;;
Oakland,3/4/2015,$210.12 ,983;;;;;;;;
Oakland,3/4/2015,$178.28 ,982;;;;;;;;
Oakland,3/4/2015,$36.35 ,981;;;;;;;;
Oakland,3/4/2015,$44.37 ,981;;;;;;;;
Oakland,3/4/2015,$48.08 ,980;;;;;;;;
Oakland,3/4/2015,$138.91 ,981;;;;;;;;
Oakland,3/4/2015,$47.11 ,980;;;;;;;;
Oakland,3/4/2015,$41.88 ,983;;;;;;;;
Oakland,3/4/2015,$164.73 ,982;;;;;;;;
Oakland,3/4/2015,$110.98 ,980;;;;;;;;
Oakland,3/4/2015,$208.87 ,983;;;;;;;;
Oakland,3/4/2015,$24.68 ,980;;;;;;;;
Oakland,3/4/2015,$152.61 ,982;;;;;;;;
Oakland,3/4/2015,$35.60 ,982;;;;;;;;
Oakland,3/4/2015,$30.21 ,983;;;;;;;;
Oakland,3/4/2015,$20.06 ,981;;;;;;;;
Oakland,3/4/2015,$173.19 ,982;;;;;;;;
Oakland,3/4/2015,$17.75 ,981;;;;;;;;
Oakland,3/4/2015,$22.43 ,980;;;;;;;;
Oakland,3/4/2015,$183.85 ,983;;;;;;;;
Oakland,3/4/2015,$161.71 ,982;;;;;;;;
Oakland,3/4/2015,$182.85 ,980;;;;;;;;
Oakland,3/4/2015,$72.17 ,982;;;;;;;;
Oakland,3/4/2015,$190.34 ,982;;;;;;;;
Oakland,3/4/2015,$53.26 ,982;;;;;;;;
Oakland,3/4/2015,$149.94 ,982;;;;;;;;
Oakland,3/4/2015,$247.85 ,981;;;;;;;;
Oakland,3/4/2015,$43.53 ,980;;;;;;;;
Oakland,3/4/2015,$39.84 ,983;;;;;;;;
Oakland,3/4/2015,$53.14 ,981;;;;;;;;
Oakland,3/4/2015,$146.04 ,981;;;;;;;;
Oakland,3/4/2015,$10.63 ,981;;;;;;;;
Oakland,3/4/2015,$15.30 ,981;;;;;;;;
Oakland,3/4/2015,$151.60 ,983;;;;;;;;
Oakland,3/4/2015,$19.95 ,980;;;;;;;;
Oakland,3/4/2015,$39.28 ,981;;;;;;;;
Oakland,3/4/2015,$176.71 ,982;;;;;;;;
Oakland,3/4/2015,$4.29 ,983;;;;;;;;
Oakland,3/4/2015,$34.95 ,982;;;;;;;;
Oakland,3/4/2015,$33.54 ,983;;;;;;;;
Oakland,3/4/2015,$82.40 ,981;;;;;;;;
Oakland,3/4/2015,$187.54 ,980;;;;;;;;
Oakland,3/4/2015,$12.84 ,980;;;;;;;;
Oakland,3/4/2015,$160.21 ,981;;;;;;;;
Oakland,3/4/2015,$244.18 ,983;;;;;;;;
Oakland,3/4/2015,$161.60 ,982;;;;;;;;
Oakland,3/4/2015,$34.19 ,983;;;;;;;;
Oakland,3/4/2015,$12.76 ,982;;;;;;;;
Oakland,3/4/2015,$7.13 ,981;;;;;;;;
Oakland,3/4/2015,$4.07 ,982;;;;;;;;
Oakland,3/4/2015,$44.15 ,981;;;;;;;;
Oakland,3/4/2015,$36.39 ,982;;;;;;;;
Oakland,3/4/2015,$36.55 ,981;;;;;;;;
Oakland,3/4/2015,$240.21 ,980;;;;;;;;
Oakland,3/4/2015,$66.95 ,983;;;;;;;;
Oakland,3/4/2015,$39.73 ,982;;;;;;;;
Oakland,3/4/2015,$181.07 ,981;;;;;;;;
Oakland,3/4/2015,$41.31 ,982;;;;;;;;
Oakland,3/4/2015,$162.47 ,980;;;;;;;;
Oakland,3/4/2015,$20.08 ,983;;;;;;;;
Oakland,3/4/2015,$168.45 ,982;;;;;;;;
Oakland,3/4/2015,$40.10 ,980;;;;;;;;
Oakland,3/4/2015,$34.13 ,980;;;;;;;;
Oakland,3/4/2015,$37.68 ,981;;;;;;;;
Oakland,3/4/2015,$36.86 ,981;;;;;;;;
Oakland,3/4/2015,$144.60 ,982;;;;;;;;
Oakland,3/4/2015,$37.36 ,980;;;;;;;;
Oakland,3/4/2015,$134.33 ,983;;;;;;;;
Oakland,3/4/2015,$51.79 ,982;;;;;;;;
Oakland,3/4/2015,$234.50 ,983;;;;;;;;
Oakland,3/4/2015,$148.29 ,980;;;;;;;;
Oakland,3/4/2015,$23.95 ,981;;;;;;;;
Oakland,3/4/2015,$243.41 ,983;;;;;;;;
Oakland,3/4/2015,$22.60 ,980;;;;;;;;
Oakland,3/4/2015,$19.45 ,983;;;;;;;;
Oakland,3/4/2015,$161.23 ,980;;;;;;;;
Oakland,3/4/2015,$39.17 ,981;;;;;;;;
Oakland,3/4/2015,$20.05 ,983;;;;;;;;
Oakland,3/4/2015,$42.01 ,983;;;;;;;;
Oakland,3/4/2015,$132.20 ,980;;;;;;;;
Oakland,3/4/2015,$6.19 ,981;;;;;;;;
Oakland,3/4/2015,$168.19 ,981;;;;;;;;
Oakland,3/4/2015,$175.94 ,983;;;;;;;;
Oakland,3/4/2015,$154.94 ,982;;;;;;;;
Oakland,3/4/2015,$6.76 ,982;;;;;;;;
Oakland,3/4/2015,$38.96 ,982;;;;;;;;
Oakland,3/4/2015,$12.86 ,981;;;;;;;;
Oakland,3/4/2015,$223.54 ,983;;;;;;;;
Oakland,3/4/2015,$8.33 ,982;;;;;;;;
Oakland,3/4/2015,$181.94 ,980;;;;;;;;
Oakland,3/4/2015,$7.28 ,980;;;;;;;;
Oakland,3/4/2015,$23.94 ,980;;;;;;;;
Oakland,3/4/2015,$169.30 ,982;;;;;;;;
Oakland,3/4/2015,$32.82 ,981;;;;;;;;
Oakland,3/4/2015,$114.54 ,983;;;;;;;;
Oakland,3/4/2015,$165.08 ,981;;;;;;;;
Oakland,3/4/2015,$37.27 ,982;;;;;;;;
Oakland,3/4/2015,$167.75 ,982;;;;;;;;
Oakland,3/4/2015,$37.43 ,981;;;;;;;;
Oakland,3/4/2015,$39.38 ,980;;;;;;;;
Oakland,3/4/2015,$29.41 ,983;;;;;;;;
Oakland,3/4/2015,$84.44 ,980;;;;;;;;
Oakland,3/4/2015,$180.45 ,982;;;;;;;;
Oakland,3/4/2015,$238.35 ,981;;;;;;;;
Oakland,3/4/2015,$240.67 ,980;;;;;;;;
Oakland,3/4/2015,$10.24 ,980;;;;;;;;
Oakland,3/4/2015,$176.52 ,980;;;;;;;;
Oakland,3/4/2015,$14.93 ,981;;;;;;;;
Oakland,3/4/2015,$141.89 ,981;;;;;;;;
Oakland,3/4/2015,$112.20 ,983;;;;;;;;
Oakland,3/4/2015,$174.16 ,983;;;;;;;;
Oakland,3/4/2015,$39.80 ,981;;;;;;;;
Oakland,3/4/2015,$151.31 ,983;;;;;;;;
Oakland,3/4/2015,$16.01 ,983;;;;;;;;
Oakland,3/4/2015,$249.91 ,982;;;;;;;;
Oakland,3/4/2015,$36.53 ,982;;;;;;;;
Oakland,3/4/2015,$186.18 ,983;;;;;;;;
Oakland,3/4/2015,$23.79 ,983;;;;;;;;
Oakland,3/4/2015,$237.48 ,980;;;;;;;;
Oakland,3/4/2015,$12.21 ,982;;;;;;;;
Oakland,3/4/2015,$246.72 ,980;;;;;;;;
Oakland,3/4/2015,$161.04 ,983;;;;;;;;
Oakland,3/4/2015,$31.51 ,983;;;;;;;;
Oakland,3/4/2015,$6.64 ,980;;;;;;;;
Oakland,3/4/2015,$241.36 ,982;;;;;;;;
Oakland,3/4/2015,$38.21 ,980;;;;;;;;
Oakland,3/4/2015,$94.35 ,981;;;;;;;;
Oakland,3/4/2015,$40.49 ,983;;;;;;;;
Oakland,3/4/2015,$132.09 ,981;;;;;;;;
Oakland,3/4/2015,$4.67 ,983;;;;;;;;
Oakland,3/4/2015,$177.03 ,980;;;;;;;;
Oakland,3/4/2015,$145.44 ,981;;;;;;;;
Oakland,3/4/2015,$177.17 ,980;;;;;;;;
Oakland,3/4/2015,$108.09 ,982;;;;;;;;
Oakland,3/4/2015,$34.51 ,982;;;;;;;;
Oakland,3/4/2015,$126.65 ,983;;;;;;;;
Oakland,3/4/2015,$43.35 ,982;;;;;;;;
Oakland,3/4/2015,$94.41 ,980;;;;;;;;
Oakland,3/4/2015,$36.34 ,980;;;;;;;;
Oakland,3/4/2015,$163.60 ,982;;;;;;;;
Oakland,3/4/2015,$50.70 ,983;;;;;;;;
Oakland,3/4/2015,$142.75 ,982;;;;;;;;
Oakland,3/4/2015,$166.44 ,983;;;;;;;;
Oakland,3/4/2015,$160.56 ,980;;;;;;;;
Oakland,3/4/2015,$188.59 ,983;;;;;;;;
Oakland,3/4/2015,$35.94 ,982;;;;;;;;
Oakland,3/4/2015,$98.65 ,983;;;;;;;;
Oakland,3/4/2015,$99.13 ,982;;;;;;;;
Oakland,3/4/2015,$217.73 ,982;;;;;;;;
Oakland,3/4/2015,$127.87 ,982;;;;;;;;
Oakland,3/4/2015,$30.89 ,980;;;;;;;;
Oakland,3/4/2015,$35.01 ,980;;;;;;;;
Oakland,3/4/2015,$6.77 ,981;;;;;;;;
Oakland,3/4/2015,$196.39 ,982;;;;;;;;
Oakland,3/4/2015,$39.30 ,981;;;;;;;;
Oakland,3/4/2015,$178.39 ,983;;;;;;;;
Oakland,3/4/2015,$150.75 ,980;;;;;;;;
Oakland,3/4/2015,$132.42 ,983;;;;;;;;
Oakland,3/4/2015,$41.06 ,980;;;;;;;;
Oakland,3/4/2015,$145.28 ,981;;;;;;;;
Oakland,3/4/2015,$36.41 ,981;;;;;;;;
Oakland,3/4/2015,$90.71 ,981;;;;;;;;
Oakland,3/4/2015,$44.32 ,982;;;;;;;;
Oakland,3/4/2015,$152.83 ,983;;;;;;;;
Oakland,3/4/2015,$24.00 ,981;;;;;;;;
Oakland,3/4/2015,$10.28 ,983;;;;;;;;
Oakland,3/4/2015,$41.33 ,980;;;;;;;;
Oakland,3/4/2015,$192.22 ,983;;;;;;;;
Oakland,3/4/2015,$37.98 ,980;;;;;;;;
Oakland,3/4/2015,$166.37 ,981;;;;;;;;
Oakland,3/4/2015,$41.53 ,982;;;;;;;;
Oakland,3/4/2015,$47.74 ,981;;;;;;;;
Oakland,3/4/2015,$128.63 ,983;;;;;;;;
Oakland,3/4/2015,$99.06 ,981;;;;;;;;
Oakland,3/4/2015,$19.39 ,983;;;;;;;;
Oakland,3/4/2015,$31.42 ,982;;;;;;;;
Oakland,3/4/2015,$38.51 ,981;;;;;;;;
Oakland,3/4/2015,$33.76 ,981;;;;;;;;
Oakland,3/4/2015,$29.20 ,981;;;;;;;;
Oakland,3/4/2015,$22.36 ,981;;;;;;;;
Oakland,3/4/2015,$32.21 ,983;;;;;;;;
Oakland,3/4/2015,$182.83 ,982;;;;;;;;
Oakland,3/4/2015,$16.36 ,980;;;;;;;;
Oakland,3/4/2015,$8.03 ,980;;;;;;;;
Oakland,3/4/2015,$37.31 ,980;;;;;;;;
Oakland,3/4/2015,$118.67 ,981;;;;;;;;
Oakland,3/4/2015,$42.40 ,982;;;;;;;;
Oakland,3/4/2015,$147.47 ,983;;;;;;;;
Oakland,3/4/2015,$147.27 ,981;;;;;;;;
Oakland,3/4/2015,$16.67 ,981;;;;;;;;
Oakland,3/4/2015,$173.67 ,980;;;;;;;;
Oakland,3/4/2015,$12.72 ,980;;;;;;;;
Oakland,3/4/2015,$30.58 ,982;;;;;;;;
Oakland,3/4/2015,$38.04 ,981;;;;;;;;
Oakland,3/4/2015,$4.02 ,983;;;;;;;;
Oakland,3/4/2015,$39.63 ,982;;;;;;;;
Oakland,3/4/2015,$128.21 ,982;;;;;;;;
Oakland,3/4/2015,$163.72 ,980;;;;;;;;
Oakland,3/4/2015,$37.63 ,981;;;;;;;;
Oakland,3/4/2015,$39.63 ,981;;;;;;;;
Oakland,3/4/2015,$9.98 ,981;;;;;;;;
Oakland,3/4/2015,$168.71 ,980;;;;;;;;
Oakland,3/4/2015,$38.33 ,982;;;;;;;;
Oakland,3/4/2015,$32.76 ,981;;;;;;;;
Oakland,3/4/2015,$148.59 ,983;;;;;;;;
Oakland,3/4/2015,$47.65 ,982;;;;;;;;
Oakland,3/4/2015,$39.22 ,982;;;;;;;;
Oakland,3/4/2015,$171.92 ,980;;;;;;;;
Oakland,3/4/2015,$190.94 ,980;;;;;;;;
Oakland,3/4/2015,$56.45 ,981;;;;;;;;
Oakland,3/4/2015,$178.40 ,981;;;;;;;;
Oakland,3/4/2015,$191.30 ,982;;;;;;;;
Oakland,3/4/2015,$40.71 ,980;;;;;;;;
Oakland,3/4/2015,$120.97 ,980;;;;;;;;
Oakland,3/4/2015,$38.53 ,983;;;;;;;;
Oakland,3/4/2015,$43.47 ,983;;;;;;;;
Oakland,3/4/2015,$193.95 ,982;;;;;;;;
Oakland,3/4/2015,$31.53 ,981;;;;;;;;
Oakland,3/4/2015,$16.37 ,982;;;;;;;;
Oakland,3/4/2015,$152.42 ,980;;;;;;;;
Oakland,3/4/2015,$11.86 ,982;;;;;;;;
Oakland,3/4/2015,$19.26 ,983;;;;;;;;
Oakland,3/4/2015,$22.72 ,980;;;;;;;;
Oakland,3/4/2015,$189.88 ,981;;;;;;;;
Oakland,3/4/2015,$192.51 ,980;;;;;;;;
Oakland,3/4/2015,$167.31 ,980;;;;;;;;
Oakland,3/4/2015,$173.34 ,982;;;;;;;;
Oakland,3/4/2015,$74.39 ,981;;;;;;;;
Oakland,3/4/2015,$135.39 ,983;;;;;;;;
Oakland,3/4/2015,$42.59 ,980;;;;;;;;
Oakland,3/4/2015,$170.29 ,983;;;;;;;;
Oakland,3/4/2015,$34.21 ,982;;;;;;;;
Oakland,3/4/2015,$31.38 ,981;;;;;;;;
Oakland,3/4/2015,$112.40 ,982;;;;;;;;
Oakland,3/4/2015,$185.28 ,983;;;;;;;;
Oakland,3/4/2015,$48.01 ,982;;;;;;;;
Oakland,3/4/2015,$227.26 ,980;;;;;;;;
Oakland,3/4/2015,$12.13 ,980;;;;;;;;
Oakland,3/4/2015,$183.20 ,980;;;;;;;;
Oakland,3/4/2015,$20.59 ,983;;;;;;;;
Oakland,3/4/2015,$158.62 ,983;;;;;;;;
Oakland,3/4/2015,$39.93 ,981;;;;;;;;
Oakland,3/4/2015,$30.20 ,982;;;;;;;;
Oakland,3/4/2015,$15.12 ,980;;;;;;;;
Oakland,3/4/2015,$44.57 ,982;;;;;;;;
Oakland,3/4/2015,$169.38 ,982;;;;;;;;
Oakland,3/4/2015,$152.18 ,980;;;;;;;;
Oakland,3/4/2015,$93.34 ,980;;;;;;;;
Oakland,3/4/2015,$103.76 ,983;;;;;;;;
Oakland,3/4/2015,$12.34 ,980;;;;;;;;
Oakland,3/4/2015,$5.23 ,982;;;;;;;;
Oakland,3/4/2015,$207.27 ,982;;;;;;;;
Oakland,3/4/2015,$34.69 ,983;;;;;;;;
Oakland,3/4/2015,$179.74 ,980;;;;;;;;
Oakland,3/4/2015,$178.39 ,983;;;;;;;;
Oakland,3/4/2015,$45.55 ,983;;;;;;;;
Oakland,3/4/2015,$57.20 ,982;;;;;;;;
Oakland,3/4/2015,$138.67 ,980;;;;;;;;
Oakland,3/4/2015,$142.08 ,982;;;;;;;;
Oakland,3/4/2015,$20.02 ,982;;;;;;;;
Oakland,3/4/2015,$13.22 ,981;;;;;;;;
Oakland,3/4/2015,$10.97 ,982;;;;;;;;
Oakland,3/4/2015,$6.19 ,981;;;;;;;;
Oakland,3/4/2015,$146.34 ,982;;;;;;;;
Oakland,3/4/2015,$62.63 ,983;;;;;;;;
Oakland,3/4/2015,$41.35 ,983;;;;;;;;
Oakland,3/4/2015,$44.80 ,981;;;;;;;;
Oakland,3/4/2015,$29.59 ,981;;;;;;;;
Oakland,3/4/2015,$43.12 ,980;;;;;;;;
Oakland,3/4/2015,$181.62 ,981;;;;;;;;
Oakland,3/4/2015,$180.30 ,983;;;;;;;;
Oakland,3/4/2015,$168.55 ,980;;;;;;;;
Oakland,3/4/2015,$139.18 ,982;;;;;;;;
Oakland,3/4/2015,$172.09 ,983;;;;;;;;
Oakland,3/4/2015,$213.21 ,982;;;;;;;;
Oakland,3/4/2015,$120.38 ,982;;;;;;;;
Oakland,3/4/2015,$16.17 ,982;;;;;;;;
Oakland,3/4/2015,$42.98 ,981;;;;;;;;
Oakland,3/4/2015,$9.54 ,982;;;;;;;;
Oakland,3/4/2015,$35.26 ,982;;;;;;;;
Oakland,3/4/2015,$40.81 ,980;;;;;;;;
Oakland,3/4/2015,$39.60 ,980;;;;;;;;
Oakland,3/4/2015,$172.43 ,982;;;;;;;;
Oakland,3/4/2015,$6.15 ,981;;;;;;;;
Oakland,3/4/2015,$156.09 ,983;;;;;;;;
Oakland,3/4/2015,$162.28 ,983;;;;;;;;
Oakland,3/4/2015,$22.00 ,980;;;;;;;;
Oakland,3/4/2015,$19.59 ,980;;;;;;;;
Oakland,3/4/2015,$36.15 ,981;;;;;;;;
Oakland,3/4/2015,$43.47 ,980;;;;;;;;
Oakland,3/4/2015,$143.16 ,981;;;;;;;;
Oakland,3/4/2015,$163.20 ,982;;;;;;;;
Oakland,3/4/2015,$138.64 ,981;;;;;;;;
Oakland,3/4/2015,$144.00 ,982;;;;;;;;
Oakland,3/4/2015,$38.08 ,983;;;;;;;;
Oakland,3/4/2015,$69.82 ,981;;;;;;;;
Oakland,3/4/2015,$35.53 ,980;;;;;;;;
Oakland,3/4/2015,$4.04 ,980;;;;;;;;
Oakland,3/4/2015,$36.30 ,982;;;;;;;;
Oakland,3/4/2015,$22.32 ,982;;;;;;;;
Oakland,3/4/2015,$125.93 ,982;;;;;;;;
Oakland,3/4/2015,$102.31 ,982;;;;;;;;
Oakland,3/4/2015,$161.66 ,983;;;;;;;;
Oakland,3/4/2015,$10.97 ,980;;;;;;;;
Oakland,3/4/2015,$21.09 ,982;;;;;;;;
Oakland,3/4/2015,$141.63 ,981;;;;;;;;
Oakland,3/4/2015,$89.98 ,983;;;;;;;;
Oakland,3/4/2015,$209.41 ,981;;;;;;;;
Oakland,3/4/2015,$43.91 ,980;;;;;;;;
Oakland,3/4/2015,$19.56 ,981;;;;;;;;
Oakland,3/4/2015,$156.50 ,981;;;;;;;;
Oakland,3/4/2015,$43.88 ,981;;;;;;;;
Oakland,3/4/2015,$156.16 ,982;;;;;;;;
Oakland,3/4/2015,$14.33 ,980;;;;;;;;
Oakland,3/4/2015,$164.40 ,981;;;;;;;;
Oakland,3/4/2015,$153.71 ,982;;;;;;;;
Oakland,3/4/2015,$97.85 ,982;;;;;;;;
Oakland,3/5/2015,$3.96 ,980;;;;;;;;
Oakland,3/5/2015,$179.00 ,981;;;;;;;;
Oakland,3/5/2015,$193.67 ,981;;;;;;;;
Oakland,3/5/2015,$146.33 ,980;;;;;;;;
Oakland,3/5/2015,$177.90 ,980;;;;;;;;
Oakland,3/5/2015,$38.67 ,982;;;;;;;;
Oakland,3/5/2015,$155.55 ,981;;;;;;;;
Oakland,3/5/2015,$129.01 ,983;;;;;;;;
Oakland,3/5/2015,$59.39 ,981;;;;;;;;
Oakland,3/5/2015,$9.49 ,982;;;;;;;;
Oakland,3/5/2015,$41.11 ,980;;;;;;;;
Oakland,3/5/2015,$36.64 ,983;;;;;;;;
Oakland,3/5/2015,$181.17 ,980;;;;;;;;
Oakland,3/5/2015,$170.23 ,982;;;;;;;;
Oakland,3/5/2015,$96.17 ,980;;;;;;;;
Oakland,3/5/2015,$4.25 ,982;;;;;;;;
Oakland,3/5/2015,$132.27 ,980;;;;;;;;
Oakland,3/5/2015,$35.59 ,980;;;;;;;;
Oakland,3/5/2015,$42.10 ,982;;;;;;;;
Oakland,3/5/2015,$23.28 ,982;;;;;;;;
Oakland,3/5/2015,$150.62 ,980;;;;;;;;
Oakland,3/5/2015,$149.13 ,982;;;;;;;;
Oakland,3/5/2015,$37.55 ,982;;;;;;;;
Oakland,3/5/2015,$42.14 ,982;;;;;;;;
Oakland,3/5/2015,$36.52 ,983;;;;;;;;
Oakland,3/5/2015,$3.86 ,982;;;;;;;;
Oakland,3/5/2015,$135.24 ,980;;;;;;;;
Oakland,3/5/2015,$228.81 ,981;;;;;;;;
Oakland,3/5/2015,$36.50 ,983;;;;;;;;
Oakland,3/5/2015,$79.25 ,980;;;;;;;;
Oakland,3/5/2015,$27.43 ,982;;;;;;;;
Oakland,3/5/2015,$27.74 ,980;;;;;;;;
Oakland,3/5/2015,$15.53 ,982;;;;;;;;
Oakland,3/5/2015,$141.39 ,981;;;;;;;;
Oakland,3/5/2015,$22.57 ,980;;;;;;;;
Oakland,3/5/2015,$3.91 ,982;;;;;;;;
Oakland,3/5/2015,$34.44 ,981;;;;;;;;
Oakland,3/5/2015,$192.08 ,981;;;;;;;;
Oakland,3/5/2015,$172.39 ,981;;;;;;;;
Oakland,3/5/2015,$33.52 ,982;;;;;;;;
Oakland,3/5/2015,$39.91 ,983;;;;;;;;
Oakland,3/5/2015,$82.78 ,981;;;;;;;;
Oakland,3/5/2015,$7.43 ,983;;;;;;;;
Oakland,3/5/2015,$158.38 ,981;;;;;;;;
Oakland,3/5/2015,$4.08 ,980;;;;;;;;
Oakland,3/5/2015,$165.23 ,982;;;;;;;;
Oakland,3/5/2015,$207.92 ,981;;;;;;;;
Oakland,3/5/2015,$161.26 ,980;;;;;;;;
Oakland,3/5/2015,$35.00 ,983;;;;;;;;
Oakland,3/5/2015,$88.94 ,980;;;;;;;;
Oakland,3/5/2015,$41.68 ,983;;;;;;;;
Oakland,3/5/2015,$160.64 ,981;;;;;;;;
Oakland,3/5/2015,$32.72 ,981;;;;;;;;
Oakland,3/5/2015,$172.92 ,983;;;;;;;;
Oakland,3/5/2015,$40.68 ,982;;;;;;;;
Oakland,3/5/2015,$18.47 ,983;;;;;;;;
Oakland,3/5/2015,$40.37 ,982;;;;;;;;
Oakland,3/5/2015,$44.63 ,982;;;;;;;;
Oakland,3/5/2015,$24.61 ,983;;;;;;;;
Oakland,3/5/2015,$144.00 ,980;;;;;;;;
Oakland,3/5/2015,$37.48 ,981;;;;;;;;
Oakland,3/5/2015,$34.08 ,980;;;;;;;;
Oakland,3/5/2015,$35.08 ,980;;;;;;;;
Oakland,3/5/2015,$8.00 ,980;;;;;;;;
Oakland,3/5/2015,$3.36 ,981;;;;;;;;
Oakland,3/5/2015,$15.18 ,981;;;;;;;;
Oakland,3/5/2015,$241.08 ,980;;;;;;;;
Oakland,3/5/2015,$23.60 ,982;;;;;;;;
Oakland,3/5/2015,$168.51 ,983;;;;;;;;
Oakland,3/5/2015,$98.59 ,980;;;;;;;;
Oakland,3/5/2015,$22.99 ,981;;;;;;;;
Oakland,3/5/2015,$70.20 ,980;;;;;;;;
Oakland,3/5/2015,$36.16 ,982;;;;;;;;
Oakland,3/5/2015,$13.38 ,981;;;;;;;;
Oakland,3/5/2015,$16.01 ,983;;;;;;;;
Oakland,3/5/2015,$82.41 ,982;;;;;;;;
Oakland,3/5/2015,$241.32 ,980;;;;;;;;
Oakland,3/5/2015,$34.00 ,981;;;;;;;;
Oakland,3/5/2015,$20.14 ,981;;;;;;;;
Oakland,3/5/2015,$101.73 ,981;;;;;;;;
Oakland,3/5/2015,$182.22 ,980;;;;;;;;
Oakland,3/5/2015,$39.68 ,980;;;;;;;;
Oakland,3/5/2015,$205.84 ,983;;;;;;;;
Oakland,3/5/2015,$145.12 ,981;;;;;;;;
Oakland,3/5/2015,$12.73 ,982;;;;;;;;
Oakland,3/5/2015,$154.03 ,981;;;;;;;;
Oakland,3/5/2015,$177.95 ,980;;;;;;;;
Oakland,3/5/2015,$70.55 ,980;;;;;;;;
Oakland,3/5/2015,$174.11 ,981;;;;;;;;
Oakland,3/5/2015,$34.72 ,982;;;;;;;;
Oakland,3/5/2015,$127.24 ,983;;;;;;;;
Oakland,3/5/2015,$245.25 ,981;;;;;;;;
Oakland,3/5/2015,$33.99 ,981;;;;;;;;
Oakland,3/5/2015,$23.35 ,983;;;;;;;;
Oakland,3/5/2015,$36.70 ,982;;;;;;;;
Oakland,3/5/2015,$16.26 ,980;;;;;;;;
Oakland,3/5/2015,$39.86 ,982;;;;;;;;
Oakland,3/5/2015,$11.95 ,982;;;;;;;;
Oakland,3/5/2015,$188.43 ,982;;;;;;;;
Oakland,3/5/2015,$13.40 ,981;;;;;;;;
Oakland,3/5/2015,$43.85 ,982;;;;;;;;
Oakland,3/5/2015,$38.77 ,983;;;;;;;;
Oakland,3/5/2015,$80.48 ,983;;;;;;;;
Oakland,3/5/2015,$39.77 ,982;;;;;;;;
Oakland,3/5/2015,$182.29 ,980;;;;;;;;
Oakland,3/5/2015,$84.03 ,982;;;;;;;;
Oakland,3/5/2015,$226.87 ,982;;;;;;;;
Oakland,3/5/2015,$42.64 ,982;;;;;;;;
Oakland,3/5/2015,$163.61 ,981;;;;;;;;
Oakland,3/5/2015,$34.21 ,982;;;;;;;;
Oakland,3/5/2015,$59.61 ,980;;;;;;;;
Oakland,3/5/2015,$14.19 ,981;;;;;;;;
Oakland,3/5/2015,$39.29 ,982;;;;;;;;
Oakland,3/5/2015,$141.16 ,981;;;;;;;;
Oakland,3/5/2015,$167.21 ,983;;;;;;;;
Oakland,3/5/2015,$152.09 ,981;;;;;;;;
Oakland,3/5/2015,$176.75 ,980;;;;;;;;
Oakland,3/5/2015,$173.20 ,980;;;;;;;;
Oakland,3/5/2015,$46.58 ,980;;;;;;;;
Oakland,3/5/2015,$76.48 ,982;;;;;;;;
Oakland,3/5/2015,$42.23 ,980;;;;;;;;
Oakland,3/5/2015,$15.43 ,980;;;;;;;;
Oakland,3/5/2015,$14.86 ,983;;;;;;;;
Oakland,3/5/2015,$40.82 ,982;;;;;;;;
Oakland,3/5/2015,$41.25 ,981;;;;;;;;
Oakland,3/5/2015,$45.53 ,981;;;;;;;;
Oakland,3/5/2015,$35.52 ,983;;;;;;;;
Oakland,3/5/2015,$100.08 ,983;;;;;;;;
Oakland,3/5/2015,$170.35 ,983;;;;;;;;
Oakland,3/5/2015,$143.08 ,982;;;;;;;;
Oakland,3/5/2015,$180.56 ,980;;;;;;;;
Oakland,3/5/2015,$156.52 ,983;;;;;;;;
Oakland,3/5/2015,$132.99 ,983;;;;;;;;
Oakland,3/5/2015,$167.09 ,983;;;;;;;;
Oakland,3/5/2015,$34.05 ,982;;;;;;;;
Oakland,3/5/2015,$16.39 ,980;;;;;;;;
Oakland,3/5/2015,$200.83 ,980;;;;;;;;
Oakland,3/5/2015,$199.26 ,982;;;;;;;;
Oakland,3/5/2015,$12.22 ,983;;;;;;;;
Oakland,3/5/2015,$34.52 ,980;;;;;;;;
Oakland,3/5/2015,$165.55 ,983;;;;;;;;
Oakland,3/5/2015,$241.87 ,981;;;;;;;;
Oakland,3/5/2015,$10.21 ,983;;;;;;;;
Oakland,3/5/2015,$162.79 ,981;;;;;;;;
Oakland,3/5/2015,$241.31 ,980;;;;;;;;
Oakland,3/5/2015,$44.30 ,982;;;;;;;;
Oakland,3/5/2015,$147.01 ,980;;;;;;;;
Oakland,3/5/2015,$37.25 ,982;;;;;;;;
Oakland,3/5/2015,$5.10 ,980;;;;;;;;
Oakland,3/5/2015,$24.62 ,981;;;;;;;;
Oakland,3/5/2015,$41.42 ,982;;;;;;;;
Oakland,3/5/2015,$182.86 ,982;;;;;;;;
Oakland,3/5/2015,$44.63 ,981;;;;;;;;
Oakland,3/5/2015,$37.56 ,983;;;;;;;;
Oakland,3/5/2015,$7.23 ,980;;;;;;;;
Oakland,3/5/2015,$190.03 ,982;;;;;;;;
Oakland,3/5/2015,$141.93 ,980;;;;;;;;
Oakland,3/5/2015,$15.12 ,980;;;;;;;;
Oakland,3/5/2015,$155.19 ,983;;;;;;;;
Oakland,3/5/2015,$14.40 ,981;;;;;;;;
Oakland,3/5/2015,$46.63 ,983;;;;;;;;
Oakland,3/5/2015,$165.16 ,981;;;;;;;;
Oakland,3/5/2015,$19.76 ,982;;;;;;;;
Oakland,3/5/2015,$35.00 ,982;;;;;;;;
Oakland,3/5/2015,$41.92 ,983;;;;;;;;
Oakland,3/5/2015,$132.55 ,983;;;;;;;;
Oakland,3/5/2015,$8.44 ,983;;;;;;;;
Oakland,3/5/2015,$171.32 ,982;;;;;;;;
Oakland,3/5/2015,$35.79 ,982;;;;;;;;
Oakland,3/5/2015,$165.51 ,981;;;;;;;;
Oakland,3/5/2015,$33.73 ,983;;;;;;;;
Oakland,3/5/2015,$15.95 ,981;;;;;;;;
Oakland,3/5/2015,$86.46 ,982;;;;;;;;
Oakland,3/5/2015,$13.45 ,981;;;;;;;;
Oakland,3/5/2015,$33.84 ,980;;;;;;;;
Oakland,3/5/2015,$38.01 ,982;;;;;;;;
Oakland,3/5/2015,$43.32 ,980;;;;;;;;
Oakland,3/5/2015,$117.47 ,980;;;;;;;;
Oakland,3/5/2015,$215.07 ,981;;;;;;;;
Oakland,3/5/2015,$35.11 ,980;;;;;;;;
Oakland,3/5/2015,$127.63 ,983;;;;;;;;
Oakland,3/5/2015,$145.27 ,980;;;;;;;;
Oakland,3/5/2015,$76.74 ,983;;;;;;;;
Oakland,3/5/2015,$4.34 ,980;;;;;;;;
Oakland,3/5/2015,$22.34 ,981;;;;;;;;
Oakland,3/5/2015,$148.19 ,980;;;;;;;;
Oakland,3/5/2015,$165.40 ,983;;;;;;;;
Oakland,3/5/2015,$10.76 ,982;;;;;;;;
Oakland,3/5/2015,$181.00 ,982;;;;;;;;
Oakland,3/5/2015,$84.02 ,983;;;;;;;;
Oakland,3/5/2015,$15.07 ,982;;;;;;;;
Oakland,3/5/2015,$169.41 ,980;;;;;;;;
Oakland,3/5/2015,$22.79 ,983;;;;;;;;
Oakland,3/5/2015,$188.48 ,981;;;;;;;;
Oakland,3/5/2015,$148.82 ,982;;;;;;;;
Oakland,3/5/2015,$5.62 ,982;;;;;;;;
Oakland,3/5/2015,$11.26 ,982;;;;;;;;
Oakland,3/5/2015,$68.29 ,983;;;;;;;;
Oakland,3/5/2015,$15.99 ,983;;;;;;;;
Oakland,3/5/2015,$12.89 ,980;;;;;;;;
Oakland,3/5/2015,$40.53 ,982;;;;;;;;
Oakland,3/5/2015,$12.22 ,981;;;;;;;;
Oakland,3/5/2015,$34.84 ,980;;;;;;;;
Oakland,3/5/2015,$207.68 ,980;;;;;;;;
Oakland,3/5/2015,$110.40 ,982;;;;;;;;
Oakland,3/5/2015,$207.56 ,983;;;;;;;;
Oakland,3/5/2015,$110.04 ,980;;;;;;;;
Oakland,3/5/2015,$86.34 ,982;;;;;;;;
Oakland,3/5/2015,$27.61 ,982;;;;;;;;
Oakland,3/5/2015,$43.25 ,983;;;;;;;;
Oakland,3/5/2015,$157.27 ,980;;;;;;;;
Oakland,3/5/2015,$36.69 ,980;;;;;;;;
Oakland,3/5/2015,$177.16 ,983;;;;;;;;
Oakland,3/5/2015,$155.94 ,980;;;;;;;;
Oakland,3/5/2015,$152.66 ,981;;;;;;;;
Oakland,3/5/2015,$44.11 ,983;;;;;;;;
Oakland,3/5/2015,$218.86 ,982;;;;;;;;
Oakland,3/5/2015,$173.39 ,982;;;;;;;;
Oakland,3/5/2015,$35.25 ,980;;;;;;;;
Oakland,3/5/2015,$192.88 ,983;;;;;;;;
Oakland,3/5/2015,$31.75 ,981;;;;;;;;
Oakland,3/5/2015,$40.40 ,983;;;;;;;;
Oakland,3/5/2015,$160.65 ,980;;;;;;;;
Oakland,3/5/2015,$16.83 ,981;;;;;;;;
Oakland,3/5/2015,$7.44 ,982;;;;;;;;
Oakland,3/5/2015,$9.34 ,983;;;;;;;;
Oakland,3/5/2015,$162.02 ,982;;;;;;;;
Oakland,3/5/2015,$186.83 ,983;;;;;;;;
Oakland,3/5/2015,$147.65 ,983;;;;;;;;
Oakland,3/5/2015,$40.70 ,982;;;;;;;;
Oakland,3/5/2015,$22.23 ,982;;;;;;;;
Oakland,3/5/2015,$243.44 ,982;;;;;;;;
Oakland,3/5/2015,$147.82 ,981;;;;;;;;
Oakland,3/5/2015,$119.24 ,981;;;;;;;;
Oakland,3/5/2015,$168.06 ,982;;;;;;;;
Oakland,3/5/2015,$170.68 ,982;;;;;;;;
Oakland,3/5/2015,$167.90 ,981;;;;;;;;
Oakland,3/5/2015,$159.06 ,981;;;;;;;;
Oakland,3/5/2015,$44.50 ,980;;;;;;;;
Oakland,3/5/2015,$164.62 ,980;;;;;;;;
Oakland,3/5/2015,$34.45 ,981;;;;;;;;
Oakland,3/5/2015,$43.04 ,982;;;;;;;;
Oakland,3/5/2015,$163.39 ,981;;;;;;;;
Oakland,3/5/2015,$138.28 ,981;;;;;;;;
Oakland,3/5/2015,$43.25 ,982;;;;;;;;
Oakland,3/5/2015,$231.11 ,982;;;;;;;;
Oakland,3/5/2015,$38.22 ,981;;;;;;;;
Oakland,3/5/2015,$72.43 ,983;;;;;;;;
Oakland,3/5/2015,$41.00 ,981;;;;;;;;
Oakland,3/5/2015,$139.24 ,982;;;;;;;;
Oakland,3/5/2015,$31.79 ,981;;;;;;;;
Oakland,3/5/2015,$35.14 ,980;;;;;;;;
Oakland,3/5/2015,$148.12 ,982;;;;;;;;
Oakland,3/5/2015,$41.00 ,982;;;;;;;;
Oakland,3/5/2015,$24.74 ,982;;;;;;;;
Oakland,3/5/2015,$125.13 ,980;;;;;;;;
Oakland,3/5/2015,$39.02 ,982;;;;;;;;
Oakland,3/5/2015,$39.24 ,983;;;;;;;;
Oakland,3/5/2015,$133.34 ,982;;;;;;;;
Oakland,3/5/2015,$24.72 ,982;;;;;;;;
Oakland,3/5/2015,$183.89 ,983;;;;;;;;
Oakland,3/5/2015,$131.93 ,982;;;;;;;;
Oakland,3/5/2015,$18.10 ,980;;;;;;;;
Oakland,3/5/2015,$19.82 ,981;;;;;;;;
Oakland,3/5/2015,$15.03 ,981;;;;;;;;
Oakland,3/5/2015,$158.85 ,980;;;;;;;;
Oakland,3/5/2015,$10.21 ,980;;;;;;;;
Oakland,3/5/2015,$153.22 ,981;;;;;;;;
Oakland,3/5/2015,$20.07 ,982;;;;;;;;
Oakland,3/5/2015,$4.83 ,983;;;;;;;;
Oakland,3/5/2015,$184.28 ,981;;;;;;;;
Oakland,3/5/2015,$40.64 ,983;;;;;;;;
Oakland,3/5/2015,$142.87 ,980;;;;;;;;
Oakland,3/5/2015,$35.92 ,981;;;;;;;;
Oakland,3/5/2015,$18.61 ,982;;;;;;;;
Oakland,3/5/2015,$5.76 ,982;;;;;;;;
Oakland,3/5/2015,$37.78 ,980;;;;;;;;
Oakland,3/5/2015,$239.71 ,983;;;;;;;;
Oakland,3/5/2015,$190.39 ,980;;;;;;;;
Oakland,3/5/2015,$154.60 ,981;;;;;;;;
Oakland,3/5/2015,$14.02 ,981;;;;;;;;
Oakland,3/5/2015,$21.89 ,982;;;;;;;;
Oakland,3/5/2015,$32.38 ,981;;;;;;;;
Oakland,3/5/2015,$20.14 ,983;;;;;;;;
Oakland,3/5/2015,$41.47 ,983;;;;;;;;
Oakland,3/5/2015,$44.66 ,981;;;;;;;;
Oakland,3/5/2015,$161.01 ,982;;;;;;;;
Oakland,3/5/2015,$11.01 ,981;;;;;;;;
Oakland,3/5/2015,$171.66 ,983;;;;;;;;
Oakland,3/5/2015,$41.25 ,983;;;;;;;;
Oakland,3/5/2015,$42.53 ,983;;;;;;;;
Oakland,3/5/2015,$9.67 ,980;;;;;;;;
Oakland,3/5/2015,$177.45 ,981;;;;;;;;
Oakland,3/5/2015,$7.34 ,983;;;;;;;;
Oakland,3/5/2015,$38.10 ,980;;;;;;;;
Oakland,3/5/2015,$43.62 ,982;;;;;;;;
Oakland,3/5/2015,$155.92 ,980;;;;;;;;
Oakland,3/5/2015,$8.15 ,983;;;;;;;;
Oakland,3/5/2015,$41.20 ,983;;;;;;;;
Oakland,3/5/2015,$94.14 ,983;;;;;;;;
Oakland,3/5/2015,$7.06 ,983;;;;;;;;
Oakland,3/5/2015,$22.18 ,982;;;;;;;;
Oakland,3/5/2015,$228.25 ,983;;;;;;;;
Oakland,3/5/2015,$20.19 ,983;;;;;;;;
Oakland,3/5/2015,$19.33 ,980;;;;;;;;
Oakland,3/5/2015,$22.31 ,982;;;;;;;;
Oakland,3/5/2015,$159.67 ,982;;;;;;;;
Oakland,3/5/2015,$225.88 ,981;;;;;;;;
Oakland,3/5/2015,$36.88 ,980;;;;;;;;
Oakland,3/5/2015,$100.14 ,982;;;;;;;;
Oakland,3/5/2015,$39.87 ,981;;;;;;;;
Oakland,3/5/2015,$130.02 ,983;;;;;;;;
Oakland,3/5/2015,$10.61 ,982;;;;;;;;
Oakland,3/5/2015,$235.77 ,981;;;;;;;;
Oakland,3/5/2015,$157.90 ,981;;;;;;;;
Oakland,3/5/2015,$185.46 ,982;;;;;;;;
Oakland,3/5/2015,$34.78 ,983;;;;;;;;
Oakland,3/5/2015,$38.33 ,981;;;;;;;;
Oakland,3/5/2015,$157.06 ,980;;;;;;;;
Oakland,3/5/2015,$36.43 ,981;;;;;;;;
Oakland,3/5/2015,$43.31 ,983;;;;;;;;
Oakland,3/5/2015,$149.90 ,982;;;;;;;;
Oakland,3/5/2015,$38.21 ,981;;;;;;;;
Oakland,3/5/2015,$10.12 ,980;;;;;;;;
Oakland,3/5/2015,$41.37 ,981;;;;;;;;
Oakland,3/5/2015,$19.22 ,980;;;;;;;;
Oakland,3/5/2015,$221.51 ,980;;;;;;;;
Oakland,3/5/2015,$15.54 ,980;;;;;;;;
Oakland,3/6/2015,$11.58 ,980;;;;;;;;
Oakland,3/6/2015,$87.82 ,983;;;;;;;;
Oakland,3/6/2015,$171.35 ,982;;;;;;;;
Oakland,3/6/2015,$14.64 ,981;;;;;;;;
Oakland,3/6/2015,$5.39 ,982;;;;;;;;
Oakland,3/6/2015,$176.06 ,981;;;;;;;;
Oakland,3/6/2015,$5.71 ,981;;;;;;;;
Oakland,3/6/2015,$186.51 ,981;;;;;;;;
Oakland,3/6/2015,$160.79 ,982;;;;;;;;
Oakland,3/6/2015,$150.02 ,981;;;;;;;;
Oakland,3/6/2015,$249.42 ,980;;;;;;;;
Oakland,3/6/2015,$176.04 ,983;;;;;;;;
Oakland,3/6/2015,$38.16 ,983;;;;;;;;
Oakland,3/6/2015,$39.62 ,982;;;;;;;;
Oakland,3/6/2015,$36.34 ,980;;;;;;;;
Oakland,3/6/2015,$24.07 ,983;;;;;;;;
Oakland,3/6/2015,$13.03 ,980;;;;;;;;
Oakland,3/6/2015,$165.14 ,981;;;;;;;;
Oakland,3/6/2015,$151.09 ,981;;;;;;;;
Oakland,3/6/2015,$150.86 ,983;;;;;;;;
Oakland,3/6/2015,$11.06 ,980;;;;;;;;
Oakland,3/6/2015,$163.31 ,982;;;;;;;;
Oakland,3/6/2015,$231.15 ,983;;;;;;;;
Oakland,3/6/2015,$38.83 ,980;;;;;;;;
Oakland,3/6/2015,$221.98 ,982;;;;;;;;
Oakland,3/6/2015,$33.09 ,980;;;;;;;;
Oakland,3/6/2015,$193.58 ,982;;;;;;;;
Oakland,3/6/2015,$136.18 ,982;;;;;;;;
Oakland,3/6/2015,$8.54 ,982;;;;;;;;
Oakland,3/6/2015,$203.84 ,981;;;;;;;;
Oakland,3/6/2015,$35.74 ,983;;;;;;;;
Oakland,3/6/2015,$37.73 ,983;;;;;;;;
Oakland,3/6/2015,$8.04 ,980;;;;;;;;
Oakland,3/6/2015,$240.52 ,983;;;;;;;;
Oakland,3/6/2015,$41.97 ,981;;;;;;;;
Oakland,3/6/2015,$228.08 ,982;;;;;;;;
Oakland,3/6/2015,$9.94 ,980;;;;;;;;
Oakland,3/6/2015,$164.71 ,981;;;;;;;;
Oakland,3/6/2015,$31.57 ,983;;;;;;;;
Oakland,3/6/2015,$24.46 ,981;;;;;;;;
Oakland,3/6/2015,$160.63 ,982;;;;;;;;
Oakland,3/6/2015,$4.76 ,980;;;;;;;;
Oakland,3/6/2015,$41.77 ,982;;;;;;;;
Oakland,3/6/2015,$8.61 ,982;;;;;;;;
Oakland,3/6/2015,$135.38 ,983;;;;;;;;
Oakland,3/6/2015,$39.55 ,982;;;;;;;;
Oakland,3/6/2015,$38.86 ,981;;;;;;;;
Oakland,3/6/2015,$11.75 ,982;;;;;;;;
Oakland,3/6/2015,$18.80 ,980;;;;;;;;
Oakland,3/6/2015,$32.25 ,980;;;;;;;;
Oakland,3/6/2015,$216.84 ,982;;;;;;;;
Oakland,3/6/2015,$8.94 ,981;;;;;;;;
Oakland,3/6/2015,$151.24 ,982;;;;;;;;
Oakland,3/6/2015,$59.11 ,982;;;;;;;;
Oakland,3/6/2015,$10.09 ,983;;;;;;;;
Oakland,3/6/2015,$40.33 ,982;;;;;;;;
Oakland,3/6/2015,$137.15 ,981;;;;;;;;
Oakland,3/6/2015,$24.07 ,980;;;;;;;;
Oakland,3/6/2015,$22.34 ,981;;;;;;;;
Oakland,3/6/2015,$161.22 ,980;;;;;;;;
Oakland,3/6/2015,$39.56 ,983;;;;;;;;
Oakland,3/6/2015,$6.81 ,980;;;;;;;;
Oakland,3/6/2015,$195.94 ,981;;;;;;;;
Oakland,3/6/2015,$42.32 ,983;;;;;;;;
Oakland,3/6/2015,$20.99 ,982;;;;;;;;
Oakland,3/6/2015,$165.55 ,981;;;;;;;;
Oakland,3/6/2015,$195.33 ,980;;;;;;;;
Oakland,3/6/2015,$46.84 ,980;;;;;;;;
Oakland,3/6/2015,$123.00 ,980;;;;;;;;
Oakland,3/6/2015,$21.92 ,981;;;;;;;;
Oakland,3/6/2015,$182.07 ,980;;;;;;;;
Oakland,3/6/2015,$4.45 ,982;;;;;;;;
Oakland,3/6/2015,$18.82 ,982;;;;;;;;
Oakland,3/6/2015,$166.34 ,981;;;;;;;;
Oakland,3/6/2015,$41.18 ,981;;;;;;;;
Oakland,3/6/2015,$168.54 ,982;;;;;;;;
Oakland,3/6/2015,$27.26 ,983;;;;;;;;
Oakland,3/6/2015,$151.40 ,981;;;;;;;;
Oakland,3/6/2015,$135.54 ,983;;;;;;;;
Oakland,3/6/2015,$31.95 ,981;;;;;;;;
Oakland,3/6/2015,$20.73 ,980;;;;;;;;
Oakland,3/6/2015,$170.16 ,981;;;;;;;;
Oakland,3/6/2015,$114.64 ,981;;;;;;;;
Oakland,3/6/2015,$14.64 ,983;;;;;;;;
Oakland,3/6/2015,$46.52 ,983;;;;;;;;
Oakland,3/6/2015,$36.44 ,981;;;;;;;;
Oakland,3/6/2015,$117.60 ,983;;;;;;;;
Oakland,3/6/2015,$24.72 ,981;;;;;;;;
Oakland,3/6/2015,$111.12 ,980;;;;;;;;
Oakland,3/6/2015,$225.39 ,982;;;;;;;;
Oakland,3/6/2015,$49.60 ,982;;;;;;;;
Oakland,3/6/2015,$32.96 ,982;;;;;;;;
Oakland,3/6/2015,$36.10 ,983;;;;;;;;
Oakland,3/6/2015,$11.44 ,980;;;;;;;;
Oakland,3/6/2015,$119.56 ,983;;;;;;;;
Oakland,3/6/2015,$234.05 ,983;;;;;;;;
Oakland,3/6/2015,$33.02 ,981;;;;;;;;
Oakland,3/6/2015,$180.06 ,983;;;;;;;;
Oakland,3/6/2015,$33.80 ,980;;;;;;;;
Oakland,3/6/2015,$167.87 ,981;;;;;;;;
Oakland,3/6/2015,$146.93 ,980;;;;;;;;
Oakland,3/6/2015,$247.12 ,981;;;;;;;;
Oakland,3/6/2015,$36.58 ,983;;;;;;;;
Oakland,3/6/2015,$20.25 ,980;;;;;;;;
Oakland,3/6/2015,$36.86 ,982;;;;;;;;
Oakland,3/6/2015,$16.00 ,980;;;;;;;;
Oakland,3/6/2015,$55.70 ,983;;;;;;;;
Oakland,3/6/2015,$44.45 ,983;;;;;;;;
Oakland,3/6/2015,$99.20 ,980;;;;;;;;
Oakland,3/6/2015,$14.92 ,983;;;;;;;;
Oakland,3/6/2015,$149.15 ,981;;;;;;;;
Oakland,3/6/2015,$202.33 ,982;;;;;;;;
Oakland,3/6/2015,$17.14 ,981;;;;;;;;
Oakland,3/6/2015,$9.68 ,980;;;;;;;;
Oakland,3/6/2015,$242.50 ,981;;;;;;;;
Oakland,3/6/2015,$33.27 ,980;;;;;;;;
Oakland,3/6/2015,$40.28 ,982;;;;;;;;
Oakland,3/6/2015,$8.67 ,983;;;;;;;;
Oakland,3/6/2015,$110.86 ,980;;;;;;;;
Oakland,3/6/2015,$163.08 ,980;;;;;;;;
Oakland,3/6/2015,$161.17 ,982;;;;;;;;
Oakland,3/6/2015,$41.63 ,982;;;;;;;;
Oakland,3/6/2015,$36.90 ,983;;;;;;;;
Oakland,3/6/2015,$23.78 ,983;;;;;;;;
Oakland,3/6/2015,$34.89 ,982;;;;;;;;
Oakland,3/6/2015,$164.53 ,982;;;;;;;;
Oakland,3/6/2015,$28.24 ,980;;;;;;;;
Oakland,3/6/2015,$86.37 ,980;;;;;;;;
Oakland,3/6/2015,$74.28 ,980;;;;;;;;
Oakland,3/6/2015,$37.41 ,981;;;;;;;;
Oakland,3/6/2015,$33.20 ,983;;;;;;;;
Oakland,3/6/2015,$177.27 ,982;;;;;;;;
Oakland,3/6/2015,$25.24 ,981;;;;;;;;
Oakland,3/6/2015,$44.10 ,983;;;;;;;;
Oakland,3/6/2015,$20.60 ,983;;;;;;;;
Oakland,3/6/2015,$5.41 ,982;;;;;;;;
Oakland,3/6/2015,$17.87 ,980;;;;;;;;
Oakland,3/6/2015,$168.55 ,980;;;;;;;;
Oakland,3/6/2015,$44.93 ,980;;;;;;;;
Oakland,3/6/2015,$180.40 ,981;;;;;;;;
Oakland,3/6/2015,$38.28 ,980;;;;;;;;
Oakland,3/6/2015,$236.37 ,982;;;;;;;;
Oakland,3/6/2015,$17.12 ,982;;;;;;;;
Oakland,3/6/2015,$37.73 ,981;;;;;;;;
Oakland,3/6/2015,$102.26 ,982;;;;;;;;
Oakland,3/6/2015,$31.29 ,980;;;;;;;;
Oakland,3/6/2015,$33.87 ,980;;;;;;;;
Oakland,3/6/2015,$107.88 ,983;;;;;;;;
Oakland,3/6/2015,$75.72 ,983;;;;;;;;
Oakland,3/6/2015,$17.86 ,983;;;;;;;;
Oakland,3/6/2015,$23.03 ,983;;;;;;;;
Oakland,3/6/2015,$227.73 ,980;;;;;;;;
Oakland,3/6/2015,$5.06 ,983;;;;;;;;
Oakland,3/6/2015,$41.61 ,980;;;;;;;;
Oakland,3/6/2015,$13.65 ,981;;;;;;;;
Oakland,3/6/2015,$37.79 ,982;;;;;;;;
Oakland,3/6/2015,$172.86 ,983;;;;;;;;
Oakland,3/6/2015,$38.48 ,982;;;;;;;;
Oakland,3/6/2015,$150.63 ,981;;;;;;;;
Oakland,3/6/2015,$165.56 ,983;;;;;;;;
Oakland,3/6/2015,$42.06 ,983;;;;;;;;
Oakland,3/6/2015,$64.68 ,980;;;;;;;;
Oakland,3/6/2015,$8.90 ,980;;;;;;;;
Oakland,3/6/2015,$40.62 ,981;;;;;;;;
Oakland,3/6/2015,$139.64 ,980;;;;;;;;
Oakland,3/6/2015,$10.33 ,982;;;;;;;;
Oakland,3/6/2015,$8.63 ,980;;;;;;;;
Oakland,3/6/2015,$181.04 ,982;;;;;;;;
Oakland,3/6/2015,$39.12 ,983;;;;;;;;
Oakland,3/6/2015,$41.92 ,981;;;;;;;;
Oakland,3/6/2015,$220.00 ,980;;;;;;;;
Oakland,3/6/2015,$187.39 ,983;;;;;;;;
Oakland,3/6/2015,$144.96 ,980;;;;;;;;
Oakland,3/6/2015,$201.27 ,980;;;;;;;;
Oakland,3/6/2015,$139.99 ,982;;;;;;;;
Oakland,3/6/2015,$130.74 ,982;;;;;;;;
Oakland,3/6/2015,$36.34 ,980;;;;;;;;
Oakland,3/6/2015,$17.95 ,983;;;;;;;;
Oakland,3/6/2015,$42.22 ,981;;;;;;;;
Oakland,3/6/2015,$223.14 ,982;;;;;;;;
Oakland,3/6/2015,$49.62 ,981;;;;;;;;
Oakland,3/6/2015,$40.86 ,982;;;;;;;;
Oakland,3/6/2015,$39.91 ,982;;;;;;;;
Oakland,3/6/2015,$146.90 ,983;;;;;;;;
Oakland,3/6/2015,$63.37 ,980;;;;;;;;
Oakland,3/6/2015,$40.85 ,980;;;;;;;;
Oakland,3/6/2015,$50.68 ,980;;;;;;;;
Oakland,3/6/2015,$42.48 ,983;;;;;;;;
Oakland,3/6/2015,$78.21 ,980;;;;;;;;
Oakland,3/6/2015,$16.52 ,981;;;;;;;;
Oakland,3/6/2015,$48.04 ,980;;;;;;;;
Oakland,3/6/2015,$41.03 ,980;;;;;;;;
Oakland,3/6/2015,$191.36 ,982;;;;;;;;
Oakland,3/6/2015,$171.58 ,983;;;;;;;;
Oakland,3/6/2015,$18.41 ,981;;;;;;;;
Oakland,3/6/2015,$187.98 ,980;;;;;;;;
Oakland,3/6/2015,$146.40 ,981;;;;;;;;
Oakland,3/6/2015,$173.43 ,982;;;;;;;;
Oakland,3/6/2015,$32.26 ,982;;;;;;;;
Oakland,3/6/2015,$160.41 ,983;;;;;;;;
Oakland,3/6/2015,$187.73 ,981;;;;;;;;
Oakland,3/6/2015,$6.13 ,980;;;;;;;;
Oakland,3/6/2015,$169.07 ,983;;;;;;;;
Oakland,3/6/2015,$35.05 ,982;;;;;;;;
Oakland,3/6/2015,$164.82 ,983;;;;;;;;
Oakland,3/6/2015,$23.15 ,980;;;;;;;;
Oakland,3/6/2015,$128.57 ,980;;;;;;;;
Oakland,3/6/2015,$41.93 ,980;;;;;;;;
Oakland,3/6/2015,$81.96 ,982;;;;;;;;
Oakland,3/6/2015,$33.69 ,982;;;;;;;;
Oakland,3/6/2015,$23.59 ,982;;;;;;;;
Oakland,3/6/2015,$122.51 ,983;;;;;;;;
Oakland,3/6/2015,$37.77 ,980;;;;;;;;
Oakland,3/6/2015,$23.29 ,983;;;;;;;;
Oakland,3/6/2015,$4.92 ,983;;;;;;;;
Oakland,3/6/2015,$35.16 ,983;;;;;;;;
Oakland,3/6/2015,$209.23 ,983;;;;;;;;
Oakland,3/6/2015,$40.60 ,980;;;;;;;;
Oakland,3/6/2015,$141.43 ,982;;;;;;;;
Oakland,3/6/2015,$56.50 ,983;;;;;;;;
Oakland,3/6/2015,$91.90 ,983;;;;;;;;
Oakland,3/6/2015,$5.14 ,980;;;;;;;;
Oakland,3/6/2015,$132.96 ,981;;;;;;;;
Oakland,3/6/2015,$20.96 ,980;;;;;;;;
Oakland,3/6/2015,$38.12 ,983;;;;;;;;
Oakland,3/6/2015,$34.65 ,983;;;;;;;;
Oakland,3/6/2015,$12.19 ,982;;;;;;;;
Oakland,3/6/2015,$10.82 ,980;;;;;;;;
Oakland,3/6/2015,$36.50 ,980;;;;;;;;
Oakland,3/6/2015,$158.71 ,982;;;;;;;;
Oakland,3/6/2015,$155.69 ,982;;;;;;;;
Oakland,3/6/2015,$93.84 ,980;;;;;;;;
Oakland,3/6/2015,$137.37 ,981;;;;;;;;
Oakland,3/6/2015,$14.60 ,981;;;;;;;;
Oakland,3/6/2015,$18.35 ,981;;;;;;;;
Oakland,3/6/2015,$163.33 ,981;;;;;;;;
Oakland,3/6/2015,$139.67 ,983;;;;;;;;
Oakland,3/6/2015,$156.64 ,981;;;;;;;;
Oakland,3/6/2015,$19.16 ,983;;;;;;;;
Oakland,3/6/2015,$42.30 ,982;;;;;;;;
Oakland,3/6/2015,$40.46 ,981;;;;;;;;
Oakland,3/6/2015,$15.25 ,981;;;;;;;;
Oakland,3/6/2015,$156.05 ,981;;;;;;;;
Oakland,3/6/2015,$18.74 ,981;;;;;;;;
Oakland,3/6/2015,$10.64 ,983;;;;;;;;
Oakland,3/6/2015,$13.23 ,981;;;;;;;;
Oakland,3/6/2015,$174.05 ,981;;;;;;;;
Oakland,3/6/2015,$181.08 ,980;;;;;;;;
Oakland,3/6/2015,$165.34 ,982;;;;;;;;
Oakland,3/6/2015,$39.09 ,982;;;;;;;;
Oakland,3/6/2015,$38.99 ,983;;;;;;;;
Oakland,3/6/2015,$172.35 ,983;;;;;;;;
Oakland,3/6/2015,$59.51 ,981;;;;;;;;
Oakland,3/6/2015,$7.38 ,980;;;;;;;;
Oakland,3/6/2015,$23.80 ,981;;;;;;;;
Oakland,3/6/2015,$166.90 ,981;;;;;;;;
Oakland,3/6/2015,$53.64 ,983;;;;;;;;
Oakland,3/6/2015,$40.01 ,980;;;;;;;;
Oakland,3/6/2015,$175.06 ,980;;;;;;;;
Oakland,3/6/2015,$236.75 ,983;;;;;;;;
Oakland,3/6/2015,$152.21 ,983;;;;;;;;
Oakland,3/6/2015,$239.37 ,980;;;;;;;;
Oakland,3/6/2015,$165.22 ,983;;;;;;;;
Oakland,3/6/2015,$40.86 ,981;;;;;;;;
Oakland,3/6/2015,$228.79 ,982;;;;;;;;
Oakland,3/6/2015,$242.24 ,982;;;;;;;;
Oakland,3/6/2015,$43.33 ,982;;;;;;;;
Oakland,3/6/2015,$18.60 ,983;;;;;;;;
Oakland,3/6/2015,$140.46 ,983;;;;;;;;
Oakland,3/6/2015,$46.18 ,982;;;;;;;;
Oakland,3/6/2015,$36.84 ,980;;;;;;;;
Oakland,3/6/2015,$148.10 ,981;;;;;;;;
Oakland,3/6/2015,$193.46 ,980;;;;;;;;
Oakland,3/6/2015,$7.83 ,983;;;;;;;;
Oakland,3/6/2015,$128.38 ,983;;;;;;;;
Oakland,3/6/2015,$146.08 ,983;;;;;;;;
Oakland,3/6/2015,$18.31 ,982;;;;;;;;
Oakland,3/6/2015,$55.96 ,980;;;;;;;;
Oakland,3/6/2015,$171.81 ,982;;;;;;;;
Oakland,3/6/2015,$44.92 ,982;;;;;;;;
Oakland,3/6/2015,$150.31 ,980;;;;;;;;
Oakland,3/6/2015,$17.21 ,980;;;;;;;;
Oakland,3/6/2015,$216.12 ,983;;;;;;;;
Oakland,3/6/2015,$177.59 ,981;;;;;;;;
Oakland,3/6/2015,$6.28 ,982;;;;;;;;
Oakland,3/6/2015,$150.59 ,983;;;;;;;;
Oakland,3/6/2015,$161.52 ,980;;;;;;;;
Oakland,3/6/2015,$7.17 ,981;;;;;;;;
Oakland,3/6/2015,$20.20 ,981;;;;;;;;
Oakland,3/6/2015,$7.82 ,981;;;;;;;;
Oakland,3/6/2015,$13.56 ,980;;;;;;;;
Oakland,3/6/2015,$179.34 ,982;;;;;;;;
Oakland,3/6/2015,$9.46 ,981;;;;;;;;
Oakland,3/6/2015,$7.29 ,981;;;;;;;;
Oakland,3/6/2015,$18.61 ,981;;;;;;;;
Oakland,3/6/2015,$5.36 ,980;;;;;;;;
Oakland,3/6/2015,$145.18 ,981;;;;;;;;
Oakland,3/6/2015,$52.00 ,983;;;;;;;;
Oakland,3/6/2015,$5.26 ,983;;;;;;;;
Oakland,3/6/2015,$199.09 ,981;;;;;;;;
Oakland,3/6/2015,$151.47 ,980;;;;;;;;
Oakland,3/6/2015,$123.24 ,981;;;;;;;;
Oakland,3/6/2015,$128.54 ,981;;;;;;;;
Oakland,3/6/2015,$115.56 ,982;;;;;;;;
Oakland,3/6/2015,$39.26 ,980;;;;;;;;
Oakland,3/6/2015,$44.51 ,980;;;;;;;;
Oakland,3/6/2015,$22.82 ,981;;;;;;;;
Oakland,3/6/2015,$41.39 ,981;;;;;;;;
Oakland,3/6/2015,$39.87 ,982;;;;;;;;
Oakland,3/6/2015,$6.85 ,980;;;;;;;;
Oakland,3/6/2015,$19.09 ,983;;;;;;;;
Oakland,3/6/2015,$199.85 ,982;;;;;;;;
Oakland,3/6/2015,$6.52 ,981;;;;;;;;
Oakland,3/6/2015,$176.87 ,983;;;;;;;;
Oakland,3/6/2015,$40.24 ,982;;;;;;;;
Oakland,3/6/2015,$13.77 ,983;;;;;;;;
Oakland,3/6/2015,$30.14 ,981;;;;;;;;
Oakland,3/6/2015,$156.41 ,983;;;;;;;;
Oakland,3/6/2015,$59.10 ,981;;;;;;;;
Oakland,3/6/2015,$143.05 ,982;;;;;;;;
Oakland,3/6/2015,$32.55 ,980;;;;;;;;
Oakland,3/6/2015,$38.65 ,980;;;;;;;;
Oakland,3/6/2015,$20.25 ,980;;;;;;;;
Oakland,3/6/2015,$35.82 ,983;;;;;;;;
Oakland,3/6/2015,$32.63 ,980;;;;;;;;
Oakland,3/6/2015,$158.68 ,981;;;;;;;;
Oakland,3/6/2015,$171.35 ,980;;;;;;;;
Oakland,3/6/2015,$41.19 ,981;;;;;;;;
Oakland,3/6/2015,$5.28 ,983;;;;;;;;
Oakland,3/6/2015,$39.51 ,982;;;;;;;;
Oakland,3/6/2015,$160.81 ,982;;;;;;;;
Oakland,3/6/2015,$123.62 ,983;;;;;;;;
Oakland,3/6/2015,$35.73 ,983;;;;;;;;
Oakland,3/6/2015,$186.10 ,980;;;;;;;;
Oakland,3/6/2015,$14.46 ,980;;;;;;;;
Oakland,3/6/2015,$45.61 ,982;;;;;;;;
Oakland,3/6/2015,$22.63 ,982;;;;;;;;
Oakland,3/6/2015,$163.82 ,982;;;;;;;;
Oakland,3/6/2015,$38.00 ,981;;;;;;;;
Oakland,3/6/2015,$5.10 ,982;;;;;;;;
Oakland,3/6/2015,$131.23 ,983;;;;;;;;
Oakland,3/6/2015,$183.20 ,980;;;;;;;;
Oakland,3/6/2015,$38.62 ,981;;;;;;;;
Oakland,3/6/2015,$40.60 ,983;;;;;;;;
Oakland,3/6/2015,$116.95 ,982;;;;;;;;
Oakland,3/6/2015,$144.54 ,983;;;;;;;;
Oakland,3/6/2015,$24.86 ,981;;;;;;;;
Oakland,3/6/2015,$13.74 ,982;;;;;;;;
Oakland,3/6/2015,$24.47 ,982;;;;;;;;
Oakland,3/6/2015,$39.73 ,982;;;;;;;;
Oakland,3/6/2015,$167.53 ,983;;;;;;;;
Oakland,3/6/2015,$169.22 ,983;;;;;;;;
Oakland,3/6/2015,$152.15 ,980;;;;;;;;
Oakland,3/6/2015,$23.41 ,983;;;;;;;;
Oakland,3/6/2015,$141.96 ,982;;;;;;;;
Oakland,3/6/2015,$36.51 ,982;;;;;;;;
Oakland,3/6/2015,$131.95 ,982;;;;;;;;
Oakland,3/6/2015,$133.51 ,982;;;;;;;;
Oakland,3/6/2015,$38.22 ,981;;;;;;;;
Oakland,3/6/2015,$156.38 ,983;;;;;;;;
Oakland,3/6/2015,$159.59 ,982;;;;;;;;
Oakland,3/6/2015,$45.33 ,981;;;;;;;;
Oakland,3/6/2015,$21.61 ,981;;;;;;;;
Oakland,3/6/2015,$33.53 ,982;;;;;;;;
Oakland,3/7/2015,$163.94 ,982;;;;;;;;
Oakland,3/7/2015,$42.99 ,983;;;;;;;;
Oakland,3/7/2015,$39.07 ,982;;;;;;;;
Oakland,3/7/2015,$43.50 ,981;;;;;;;;
Oakland,3/7/2015,$36.04 ,981;;;;;;;;
Oakland,3/7/2015,$145.68 ,983;;;;;;;;
Oakland,3/7/2015,$19.95 ,983;;;;;;;;
Oakland,3/7/2015,$128.12 ,981;;;;;;;;
Oakland,3/7/2015,$39.99 ,980;;;;;;;;
Oakland,3/7/2015,$91.50 ,982;;;;;;;;
Oakland,3/7/2015,$36.04 ,981;;;;;;;;
Oakland,3/7/2015,$157.59 ,983;;;;;;;;
Oakland,3/7/2015,$149.62 ,983;;;;;;;;
Oakland,3/7/2015,$214.16 ,981;;;;;;;;
Oakland,3/7/2015,$38.95 ,983;;;;;;;;
Oakland,3/7/2015,$43.67 ,983;;;;;;;;
Oakland,3/7/2015,$119.47 ,981;;;;;;;;
Oakland,3/7/2015,$37.62 ,982;;;;;;;;
Oakland,3/7/2015,$176.20 ,983;;;;;;;;
Oakland,3/7/2015,$21.32 ,980;;;;;;;;
Oakland,3/7/2015,$130.52 ,982;;;;;;;;
Oakland,3/7/2015,$8.37 ,983;;;;;;;;
Oakland,3/7/2015,$14.17 ,981;;;;;;;;
Oakland,3/7/2015,$118.60 ,983;;;;;;;;
Oakland,3/7/2015,$75.88 ,982;;;;;;;;
Oakland,3/7/2015,$200.08 ,982;;;;;;;;
Oakland,3/7/2015,$5.09 ,981;;;;;;;;
Oakland,3/7/2015,$21.35 ,980;;;;;;;;
Oakland,3/7/2015,$86.58 ,980;;;;;;;;
Oakland,3/7/2015,$41.62 ,983;;;;;;;;
Oakland,3/7/2015,$3.43 ,980;;;;;;;;
Oakland,3/7/2015,$34.76 ,983;;;;;;;;
Oakland,3/7/2015,$18.88 ,982;;;;;;;;
Oakland,3/7/2015,$189.16 ,980;;;;;;;;
Oakland,3/7/2015,$18.85 ,981;;;;;;;;
Oakland,3/7/2015,$35.69 ,981;;;;;;;;
Oakland,3/7/2015,$33.01 ,981;;;;;;;;
Oakland,3/7/2015,$158.19 ,981;;;;;;;;
Oakland,3/7/2015,$143.69 ,980;;;;;;;;
Oakland,3/7/2015,$202.74 ,983;;;;;;;;
Oakland,3/7/2015,$162.25 ,981;;;;;;;;
Oakland,3/7/2015,$219.81 ,981;;;;;;;;
Oakland,3/7/2015,$246.40 ,980;;;;;;;;
Oakland,3/7/2015,$42.61 ,981;;;;;;;;
Oakland,3/7/2015,$6.33 ,981;;;;;;;;
Oakland,3/7/2015,$20.49 ,982;;;;;;;;
Oakland,3/7/2015,$146.13 ,980;;;;;;;;
Oakland,3/7/2015,$166.94 ,982;;;;;;;;
Oakland,3/7/2015,$4.64 ,980;;;;;;;;
Oakland,3/7/2015,$40.32 ,982;;;;;;;;
Oakland,3/7/2015,$39.95 ,983;;;;;;;;
Oakland,3/7/2015,$39.20 ,983;;;;;;;;
Oakland,3/7/2015,$153.95 ,983;;;;;;;;
Oakland,3/7/2015,$150.60 ,980;;;;;;;;
Oakland,3/7/2015,$247.75 ,983;;;;;;;;
Oakland,3/7/2015,$128.64 ,981;;;;;;;;
Oakland,3/7/2015,$194.57 ,980;;;;;;;;
Oakland,3/7/2015,$215.97 ,981;;;;;;;;
Oakland,3/7/2015,$133.60 ,983;;;;;;;;
Oakland,3/7/2015,$103.15 ,980;;;;;;;;
Oakland,3/7/2015,$149.15 ,982;;;;;;;;
Oakland,3/7/2015,$39.73 ,983;;;;;;;;
Oakland,3/7/2015,$249.70 ,983;;;;;;;;
Oakland,3/7/2015,$144.24 ,981;;;;;;;;
Oakland,3/7/2015,$16.00 ,980;;;;;;;;
Oakland,3/7/2015,$120.20 ,981;;;;;;;;
Oakland,3/7/2015,$4.82 ,980;;;;;;;;
Oakland,3/7/2015,$10.73 ,981;;;;;;;;
Oakland,3/7/2015,$84.24 ,983;;;;;;;;
Oakland,3/7/2015,$17.01 ,981;;;;;;;;
Oakland,3/7/2015,$24.00 ,982;;;;;;;;
Oakland,3/7/2015,$3.41 ,980;;;;;;;;
Oakland,3/7/2015,$160.61 ,983;;;;;;;;
Oakland,3/7/2015,$149.56 ,982;;;;;;;;
Oakland,3/7/2015,$177.89 ,983;;;;;;;;
Oakland,3/7/2015,$20.20 ,980;;;;;;;;
Oakland,3/7/2015,$35.75 ,981;;;;;;;;
Oakland,3/7/2015,$36.87 ,981;;;;;;;;
Oakland,3/7/2015,$198.31 ,981;;;;;;;;
Oakland,3/7/2015,$39.45 ,981;;;;;;;;
Oakland,3/7/2015,$125.86 ,981;;;;;;;;
Oakland,3/7/2015,$56.21 ,981;;;;;;;;
Oakland,3/7/2015,$12.33 ,982;;;;;;;;
Oakland,3/7/2015,$10.77 ,983;;;;;;;;
Oakland,3/7/2015,$18.98 ,981;;;;;;;;
Oakland,3/7/2015,$8.94 ,982;;;;;;;;
Oakland,3/7/2015,$155.60 ,980;;;;;;;;
Oakland,3/7/2015,$14.49 ,982;;;;;;;;
Oakland,3/7/2015,$36.53 ,983;;;;;;;;
Oakland,3/7/2015,$21.38 ,983;;;;;;;;
Oakland,3/7/2015,$35.20 ,983;;;;;;;;
Oakland,3/7/2015,$41.02 ,982;;;;;;;;
Oakland,3/7/2015,$3.24 ,983;;;;;;;;
Oakland,3/7/2015,$5.47 ,982;;;;;;;;
Oakland,3/7/2015,$3.99 ,981;;;;;;;;
Oakland,3/7/2015,$188.12 ,980;;;;;;;;
Oakland,3/7/2015,$212.59 ,982;;;;;;;;
Oakland,3/7/2015,$40.16 ,982;;;;;;;;
Oakland,3/7/2015,$11.95 ,982;;;;;;;;
Oakland,3/7/2015,$186.51 ,981;;;;;;;;
Oakland,3/7/2015,$41.83 ,982;;;;;;;;
Oakland,3/7/2015,$36.93 ,982;;;;;;;;
Oakland,3/7/2015,$233.71 ,980;;;;;;;;
Oakland,3/7/2015,$19.28 ,981;;;;;;;;
Oakland,3/7/2015,$22.08 ,980;;;;;;;;
Oakland,3/7/2015,$23.10 ,981;;;;;;;;
Oakland,3/7/2015,$38.04 ,981;;;;;;;;
Oakland,3/7/2015,$17.38 ,980;;;;;;;;
Oakland,3/7/2015,$187.31 ,980;;;;;;;;
Oakland,3/7/2015,$37.68 ,982;;;;;;;;
Oakland,3/7/2015,$180.86 ,980;;;;;;;;
Oakland,3/7/2015,$36.56 ,980;;;;;;;;
Oakland,3/7/2015,$182.53 ,983;;;;;;;;
Oakland,3/7/2015,$36.52 ,983;;;;;;;;
Oakland,3/7/2015,$110.61 ,981;;;;;;;;
Oakland,3/7/2015,$33.73 ,981;;;;;;;;
Oakland,3/7/2015,$216.81 ,982;;;;;;;;
Oakland,3/7/2015,$173.41 ,981;;;;;;;;
Oakland,3/7/2015,$233.20 ,982;;;;;;;;
Oakland,3/7/2015,$121.55 ,982;;;;;;;;
Oakland,3/7/2015,$17.73 ,983;;;;;;;;
Oakland,3/7/2015,$5.17 ,983;;;;;;;;
Oakland,3/7/2015,$19.56 ,982;;;;;;;;
Oakland,3/7/2015,$202.05 ,980;;;;;;;;
Oakland,3/7/2015,$40.15 ,981;;;;;;;;
Oakland,3/7/2015,$146.66 ,982;;;;;;;;
Oakland,3/7/2015,$34.57 ,982;;;;;;;;
Oakland,3/7/2015,$243.70 ,983;;;;;;;;
Oakland,3/7/2015,$148.37 ,983;;;;;;;;
Oakland,3/7/2015,$15.95 ,980;;;;;;;;
Oakland,3/7/2015,$113.61 ,982;;;;;;;;
Oakland,3/7/2015,$155.57 ,983;;;;;;;;
Oakland,3/7/2015,$36.59 ,980;;;;;;;;
Oakland,3/7/2015,$16.41 ,982;;;;;;;;
Oakland,3/7/2015,$44.23 ,980;;;;;;;;
Oakland,3/7/2015,$176.12 ,982;;;;;;;;
Oakland,3/7/2015,$40.51 ,983;;;;;;;;
Oakland,3/7/2015,$123.70 ,982;;;;;;;;
Oakland,3/7/2015,$186.15 ,983;;;;;;;;
Oakland,3/7/2015,$37.66 ,983;;;;;;;;
Oakland,3/7/2015,$152.39 ,983;;;;;;;;
Oakland,3/7/2015,$40.44 ,983;;;;;;;;
Oakland,3/7/2015,$5.33 ,981;;;;;;;;
Oakland,3/7/2015,$8.92 ,981;;;;;;;;
Oakland,3/7/2015,$7.79 ,981;;;;;;;;
Oakland,3/7/2015,$145.74 ,982;;;;;;;;
Oakland,3/7/2015,$44.32 ,981;;;;;;;;
Oakland,3/7/2015,$209.92 ,982;;;;;;;;
Oakland,3/7/2015,$148.76 ,982;;;;;;;;
Oakland,3/7/2015,$37.84 ,980;;;;;;;;
Oakland,3/7/2015,$8.92 ,982;;;;;;;;
Oakland,3/7/2015,$21.38 ,980;;;;;;;;
Oakland,3/7/2015,$16.52 ,980;;;;;;;;
Oakland,3/7/2015,$119.95 ,983;;;;;;;;
Oakland,3/7/2015,$153.14 ,980;;;;;;;;
Oakland,3/7/2015,$45.68 ,981;;;;;;;;
Oakland,3/7/2015,$165.15 ,982;;;;;;;;
Oakland,3/7/2015,$35.97 ,981;;;;;;;;
Oakland,3/7/2015,$3.25 ,982;;;;;;;;
Oakland,3/7/2015,$199.41 ,980;;;;;;;;
Oakland,3/7/2015,$40.07 ,980;;;;;;;;
Oakland,3/7/2015,$35.42 ,980;;;;;;;;
Oakland,3/7/2015,$43.07 ,980;;;;;;;;
Oakland,3/7/2015,$164.57 ,980;;;;;;;;
Oakland,3/7/2015,$189.04 ,982;;;;;;;;
Oakland,3/7/2015,$141.94 ,982;;;;;;;;
Oakland,3/7/2015,$43.47 ,982;;;;;;;;
Oakland,3/7/2015,$116.37 ,983;;;;;;;;
Oakland,3/7/2015,$17.03 ,983;;;;;;;;
Oakland,3/7/2015,$36.43 ,980;;;;;;;;
Oakland,3/7/2015,$38.85 ,980;;;;;;;;
Oakland,3/7/2015,$12.82 ,983;;;;;;;;
Oakland,3/7/2015,$37.54 ,983;;;;;;;;
Oakland,3/7/2015,$18.61 ,983;;;;;;;;
Oakland,3/7/2015,$170.53 ,982;;;;;;;;
Oakland,3/7/2015,$60.56 ,980;;;;;;;;
Oakland,3/7/2015,$30.33 ,980;;;;;;;;
Oakland,3/7/2015,$15.12 ,982;;;;;;;;
Oakland,3/7/2015,$22.82 ,983;;;;;;;;
Oakland,3/7/2015,$167.72 ,983;;;;;;;;
Oakland,3/7/2015,$44.23 ,982;;;;;;;;
Oakland,3/7/2015,$22.47 ,981;;;;;;;;
Oakland,3/7/2015,$47.35 ,981;;;;;;;;
Oakland,3/7/2015,$136.42 ,983;;;;;;;;
Oakland,3/7/2015,$37.30 ,980;;;;;;;;
Oakland,3/7/2015,$10.74 ,981;;;;;;;;
Oakland,3/7/2015,$9.54 ,980;;;;;;;;
Oakland,3/7/2015,$138.54 ,983;;;;;;;;
Oakland,3/7/2015,$18.12 ,982;;;;;;;;
Oakland,3/7/2015,$246.66 ,980;;;;;;;;
Oakland,3/7/2015,$174.25 ,980;;;;;;;;
Oakland,3/7/2015,$37.96 ,981;;;;;;;;
Oakland,3/7/2015,$35.91 ,983;;;;;;;;
Oakland,3/7/2015,$33.73 ,981;;;;;;;;
Oakland,3/7/2015,$19.42 ,982;;;;;;;;
Oakland,3/7/2015,$203.65 ,980;;;;;;;;
Oakland,3/7/2015,$150.90 ,982;;;;;;;;
Oakland,3/7/2015,$42.46 ,981;;;;;;;;
Oakland,3/7/2015,$42.18 ,983;;;;;;;;
Oakland,3/7/2015,$177.74 ,983;;;;;;;;
Oakland,3/7/2015,$165.05 ,983;;;;;;;;
Oakland,3/7/2015,$172.30 ,981;;;;;;;;
Oakland,3/7/2015,$38.81 ,980;;;;;;;;
Oakland,3/7/2015,$3.10 ,981;;;;;;;;
Oakland,3/7/2015,$10.35 ,983;;;;;;;;
Oakland,3/7/2015,$9.68 ,981;;;;;;;;
Oakland,3/7/2015,$36.59 ,981;;;;;;;;
Oakland,3/7/2015,$13.59 ,983;;;;;;;;
Oakland,3/7/2015,$186.87 ,982;;;;;;;;
Oakland,3/7/2015,$181.12 ,981;;;;;;;;
Oakland,3/7/2015,$130.55 ,980;;;;;;;;
Oakland,3/7/2015,$153.92 ,980;;;;;;;;
Oakland,3/7/2015,$3.28 ,980;;;;;;;;
Oakland,3/7/2015,$178.54 ,980;;;;;;;;
Oakland,3/7/2015,$14.64 ,982;;;;;;;;
Oakland,3/7/2015,$57.49 ,981;;;;;;;;
Oakland,3/7/2015,$11.04 ,983;;;;;;;;
Oakland,3/7/2015,$34.72 ,982;;;;;;;;
Oakland,3/7/2015,$33.55 ,981;;;;;;;;
Oakland,3/7/2015,$40.33 ,982;;;;;;;;
Oakland,3/7/2015,$44.70 ,981;;;;;;;;
Oakland,3/7/2015,$194.28 ,980;;;;;;;;
Oakland,3/7/2015,$34.77 ,981;;;;;;;;
Oakland,3/7/2015,$18.85 ,983;;;;;;;;
Oakland,3/7/2015,$191.00 ,981;;;;;;;;
Oakland,3/7/2015,$43.10 ,981;;;;;;;;
Oakland,3/7/2015,$21.83 ,980;;;;;;;;
Oakland,3/7/2015,$163.74 ,983;;;;;;;;
Oakland,3/7/2015,$36.55 ,981;;;;;;;;
Oakland,3/7/2015,$11.31 ,982;;;;;;;;
Oakland,3/7/2015,$9.27 ,983;;;;;;;;
Oakland,3/7/2015,$16.18 ,982;;;;;;;;
Oakland,3/7/2015,$29.09 ,980;;;;;;;;
Oakland,3/7/2015,$20.77 ,982;;;;;;;;
Oakland,3/7/2015,$204.97 ,983;;;;;;;;
Oakland,3/7/2015,$30.70 ,980;;;;;;;;
Oakland,3/7/2015,$20.70 ,981;;;;;;;;
Oakland,3/7/2015,$36.90 ,980;;;;;;;;
Oakland,3/7/2015,$9.05 ,980;;;;;;;;
Oakland,3/7/2015,$20.94 ,983;;;;;;;;
Oakland,3/7/2015,$141.92 ,983;;;;;;;;
Oakland,3/7/2015,$179.72 ,981;;;;;;;;
Oakland,3/7/2015,$171.30 ,981;;;;;;;;
Oakland,3/7/2015,$94.68 ,982;;;;;;;;
Oakland,3/7/2015,$116.40 ,981;;;;;;;;
Oakland,3/7/2015,$43.87 ,981;;;;;;;;
Oakland,3/7/2015,$151.61 ,982;;;;;;;;
Oakland,3/7/2015,$15.73 ,981;;;;;;;;
Oakland,3/7/2015,$224.58 ,981;;;;;;;;
Oakland,3/7/2015,$48.74 ,981;;;;;;;;
Oakland,3/7/2015,$17.51 ,981;;;;;;;;
Oakland,3/7/2015,$20.91 ,983;;;;;;;;
Oakland,3/7/2015,$209.05 ,981;;;;;;;;
Oakland,3/7/2015,$45.60 ,980;;;;;;;;
Oakland,3/7/2015,$15.49 ,983;;;;;;;;
Oakland,3/7/2015,$196.89 ,980;;;;;;;;
Oakland,3/7/2015,$13.61 ,983;;;;;;;;
Oakland,3/7/2015,$40.91 ,981;;;;;;;;
Oakland,3/7/2015,$193.62 ,980;;;;;;;;
Oakland,3/7/2015,$62.96 ,981;;;;;;;;
Oakland,3/7/2015,$150.93 ,983;;;;;;;;
Oakland,3/7/2015,$226.64 ,982;;;;;;;;
Oakland,3/7/2015,$17.34 ,982;;;;;;;;
Oakland,3/7/2015,$172.29 ,980;;;;;;;;
Oakland,3/7/2015,$121.76 ,983;;;;;;;;
Oakland,3/7/2015,$210.75 ,981;;;;;;;;
Oakland,3/7/2015,$94.09 ,980;;;;;;;;
Oakland,3/7/2015,$46.08 ,982;;;;;;;;
Oakland,3/7/2015,$105.25 ,981;;;;;;;;
Oakland,3/7/2015,$37.08 ,983;;;;;;;;
Oakland,3/7/2015,$6.67 ,982;;;;;;;;
Oakland,3/7/2015,$36.76 ,981;;;;;;;;
Oakland,3/7/2015,$15.38 ,980;;;;;;;;
Oakland,3/7/2015,$121.00 ,980;;;;;;;;
Oakland,3/7/2015,$190.77 ,983;;;;;;;;
Oakland,3/7/2015,$185.44 ,982;;;;;;;;
Oakland,3/7/2015,$155.52 ,983;;;;;;;;
Oakland,3/7/2015,$125.12 ,982;;;;;;;;
Oakland,3/7/2015,$40.05 ,982;;;;;;;;
Oakland,3/7/2015,$43.96 ,982;;;;;;;;
Oakland,3/7/2015,$42.07 ,983;;;;;;;;
Oakland,3/7/2015,$11.64 ,982;;;;;;;;
Oakland,3/7/2015,$137.08 ,983;;;;;;;;
Oakland,3/7/2015,$119.91 ,983;;;;;;;;
Oakland,3/7/2015,$36.69 ,980;;;;;;;;
Oakland,3/7/2015,$23.13 ,983;;;;;;;;
Oakland,3/7/2015,$36.25 ,980;;;;;;;;
Oakland,3/7/2015,$167.40 ,983;;;;;;;;
Oakland,3/7/2015,$39.46 ,980;;;;;;;;
Oakland,3/7/2015,$151.51 ,981;;;;;;;;
Oakland,3/7/2015,$17.00 ,981;;;;;;;;
Oakland,3/7/2015,$110.07 ,981;;;;;;;;
Oakland,3/7/2015,$110.03 ,982;;;;;;;;
Oakland,3/7/2015,$39.65 ,983;;;;;;;;
Oakland,3/7/2015,$158.02 ,980;;;;;;;;
Oakland,3/7/2015,$184.55 ,980;;;;;;;;
Oakland,3/7/2015,$150.82 ,981;;;;;;;;
Oakland,3/7/2015,$22.61 ,980;;;;;;;;
Oakland,3/7/2015,$182.00 ,981;;;;;;;;
Oakland,3/7/2015,$134.60 ,982;;;;;;;;
Oakland,3/7/2015,$130.98 ,980;;;;;;;;
Oakland,3/7/2015,$37.15 ,980;;;;;;;;
Oakland,3/7/2015,$117.34 ,980;;;;;;;;
Oakland,3/7/2015,$4.78 ,982;;;;;;;;
Oakland,3/7/2015,$136.16 ,983;;;;;;;;
Oakland,3/7/2015,$147.74 ,983;;;;;;;;
Oakland,3/7/2015,$35.14 ,980;;;;;;;;
Oakland,3/7/2015,$58.09 ,983;;;;;;;;
Oakland,3/7/2015,$165.01 ,980;;;;;;;;
Oakland,3/7/2015,$242.43 ,982;;;;;;;;
Oakland,3/7/2015,$158.30 ,980;;;;;;;;
Oakland,3/7/2015,$3.83 ,983;;;;;;;;
Oakland,3/7/2015,$5.04 ,981;;;;;;;;
Oakland,3/7/2015,$142.04 ,983;;;;;;;;
Oakland,3/7/2015,$14.58 ,980;;;;;;;;
Oakland,3/7/2015,$12.78 ,982;;;;;;;;
Oakland,3/7/2015,$44.39 ,980;;;;;;;;
Oakland,3/7/2015,$13.89 ,980;;;;;;;;
Oakland,3/7/2015,$178.92 ,980;;;;;;;;
Oakland,3/7/2015,$171.25 ,982;;;;;;;;
Oakland,3/7/2015,$43.51 ,982;;;;;;;;
Oakland,3/7/2015,$15.60 ,982;;;;;;;;
Oakland,3/7/2015,$142.81 ,983;;;;;;;;
Oakland,3/7/2015,$41.91 ,983;;;;;;;;
Oakland,3/7/2015,$154.73 ,983;;;;;;;;
Oakland,3/7/2015,$113.40 ,980;;;;;;;;
Oakland,3/7/2015,$145.52 ,982;;;;;;;;
Oakland,3/7/2015,$150.38 ,983;;;;;;;;
Oakland,3/7/2015,$41.63 ,981;;;;;;;;
Oakland,3/7/2015,$42.60 ,981;;;;;;;;
Oakland,3/7/2015,$20.42 ,983;;;;;;;;
Oakland,3/7/2015,$22.54 ,981;;;;;;;;
Oakland,3/7/2015,$21.34 ,980;;;;;;;;
Oakland,3/7/2015,$156.10 ,982;;;;;;;;
Oakland,3/7/2015,$5.01 ,982;;;;;;;;
Oakland,3/7/2015,$46.35 ,980;;;;;;;;
Oakland,3/7/2015,$3.98 ,980;;;;;;;;
Oakland,3/7/2015,$7.17 ,980;;;;;;;;
Oakland,3/8/2015,$34.70 ,981;;;;;;;;
Oakland,3/8/2015,$21.03 ,982;;;;;;;;
Oakland,3/8/2015,$36.86 ,981;;;;;;;;
Oakland,3/8/2015,$8.19 ,983;;;;;;;;
Oakland,3/8/2015,$155.64 ,980;;;;;;;;
Oakland,3/8/2015,$7.84 ,982;;;;;;;;
Oakland,3/8/2015,$233.67 ,980;;;;;;;;
Oakland,3/8/2015,$35.16 ,982;;;;;;;;
Oakland,3/8/2015,$96.37 ,983;;;;;;;;
Oakland,3/8/2015,$198.12 ,980;;;;;;;;
Oakland,3/8/2015,$153.38 ,982;;;;;;;;
Oakland,3/8/2015,$39.26 ,983;;;;;;;;
Oakland,3/8/2015,$130.59 ,982;;;;;;;;
Oakland,3/8/2015,$11.70 ,983;;;;;;;;
Oakland,3/8/2015,$40.04 ,981;;;;;;;;
Oakland,3/8/2015,$38.08 ,981;;;;;;;;
Oakland,3/8/2015,$43.38 ,983;;;;;;;;
Oakland,3/8/2015,$219.95 ,982;;;;;;;;
Oakland,3/8/2015,$36.17 ,981;;;;;;;;
Oakland,3/8/2015,$205.02 ,981;;;;;;;;
Oakland,3/8/2015,$8.50 ,981;;;;;;;;
Oakland,3/8/2015,$38.89 ,983;;;;;;;;
Oakland,3/8/2015,$166.94 ,983;;;;;;;;
Oakland,3/8/2015,$5.13 ,981;;;;;;;;
Oakland,3/8/2015,$15.90 ,980;;;;;;;;
Oakland,3/8/2015,$17.48 ,980;;;;;;;;
Oakland,3/8/2015,$33.02 ,980;;;;;;;;
Oakland,3/8/2015,$19.40 ,982;;;;;;;;
Oakland,3/8/2015,$39.31 ,982;;;;;;;;
Oakland,3/8/2015,$172.56 ,982;;;;;;;;
Oakland,3/8/2015,$6.45 ,983;;;;;;;;
Oakland,3/8/2015,$36.38 ,981;;;;;;;;
Oakland,3/8/2015,$167.59 ,982;;;;;;;;
Oakland,3/8/2015,$51.69 ,981;;;;;;;;
Oakland,3/8/2015,$14.95 ,982;;;;;;;;
Oakland,3/8/2015,$143.58 ,982;;;;;;;;
Oakland,3/8/2015,$154.66 ,983;;;;;;;;
Oakland,3/8/2015,$166.72 ,983;;;;;;;;
Oakland,3/8/2015,$39.46 ,981;;;;;;;;
Oakland,3/8/2015,$135.12 ,980;;;;;;;;
Oakland,3/8/2015,$34.88 ,983;;;;;;;;
Oakland,3/8/2015,$40.44 ,982;;;;;;;;
Oakland,3/8/2015,$145.65 ,980;;;;;;;;
Oakland,3/8/2015,$21.95 ,980;;;;;;;;
Oakland,3/8/2015,$134.62 ,981;;;;;;;;
Oakland,3/8/2015,$81.93 ,982;;;;;;;;
Oakland,3/8/2015,$132.05 ,982;;;;;;;;
Oakland,3/8/2015,$23.71 ,982;;;;;;;;
Oakland,3/8/2015,$21.25 ,980;;;;;;;;
Oakland,3/8/2015,$160.67 ,983;;;;;;;;
Oakland,3/8/2015,$12.38 ,982;;;;;;;;
Oakland,3/8/2015,$220.58 ,980;;;;;;;;
Oakland,3/8/2015,$22.55 ,981;;;;;;;;
Oakland,3/8/2015,$18.31 ,983;;;;;;;;
Oakland,3/8/2015,$169.16 ,980;;;;;;;;
Oakland,3/8/2015,$38.68 ,983;;;;;;;;
Oakland,3/8/2015,$3.19 ,982;;;;;;;;
Oakland,3/8/2015,$178.98 ,981;;;;;;;;
Oakland,3/8/2015,$130.04 ,980;;;;;;;;
Oakland,3/8/2015,$131.73 ,981;;;;;;;;
Oakland,3/8/2015,$152.51 ,983;;;;;;;;
Oakland,3/8/2015,$39.49 ,981;;;;;;;;
Oakland,3/8/2015,$21.48 ,980;;;;;;;;
Oakland,3/8/2015,$34.81 ,982;;;;;;;;
Oakland,3/8/2015,$146.07 ,982;;;;;;;;
Oakland,3/8/2015,$38.75 ,981;;;;;;;;
Oakland,3/8/2015,$18.27 ,980;;;;;;;;
Oakland,3/8/2015,$137.09 ,981;;;;;;;;
Oakland,3/8/2015,$116.74 ,983;;;;;;;;
Oakland,3/8/2015,$175.22 ,982;;;;;;;;
Oakland,3/8/2015,$13.74 ,982;;;;;;;;
Oakland,3/8/2015,$41.82 ,983;;;;;;;;
Oakland,3/8/2015,$76.72 ,983;;;;;;;;
Oakland,3/8/2015,$143.96 ,980;;;;;;;;
Oakland,3/8/2015,$33.24 ,980;;;;;;;;
Oakland,3/8/2015,$69.85 ,980;;;;;;;;
Oakland,3/8/2015,$159.95 ,980;;;;;;;;
Oakland,3/8/2015,$8.66 ,980;;;;;;;;
Oakland,3/8/2015,$166.71 ,980;;;;;;;;
Oakland,3/8/2015,$117.39 ,980;;;;;;;;
Oakland,3/8/2015,$8.62 ,981;;;;;;;;
Oakland,3/8/2015,$32.38 ,982;;;;;;;;
Oakland,3/8/2015,$15.31 ,980;;;;;;;;
Oakland,3/8/2015,$143.88 ,980;;;;;;;;
Oakland,3/8/2015,$99.18 ,980;;;;;;;;
Oakland,3/8/2015,$109.23 ,980;;;;;;;;
Oakland,3/8/2015,$43.51 ,982;;;;;;;;
Oakland,3/8/2015,$167.99 ,982;;;;;;;;
Oakland,3/8/2015,$161.17 ,982;;;;;;;;
Oakland,3/8/2015,$43.35 ,980;;;;;;;;
Oakland,3/8/2015,$4.65 ,981;;;;;;;;
Oakland,3/8/2015,$183.88 ,982;;;;;;;;
Oakland,3/8/2015,$99.09 ,982;;;;;;;;
Oakland,3/8/2015,$142.43 ,980;;;;;;;;
Oakland,3/8/2015,$10.91 ,982;;;;;;;;
Oakland,3/8/2015,$153.23 ,982;;;;;;;;
Oakland,3/8/2015,$91.56 ,983;;;;;;;;
Oakland,3/8/2015,$41.49 ,983;;;;;;;;
Oakland,3/8/2015,$101.65 ,982;;;;;;;;
Oakland,3/8/2015,$20.84 ,983;;;;;;;;
Oakland,3/8/2015,$168.38 ,980;;;;;;;;
Oakland,3/8/2015,$158.01 ,980;;;;;;;;
Oakland,3/8/2015,$42.51 ,980;;;;;;;;
Oakland,3/8/2015,$6.37 ,981;;;;;;;;
Oakland,3/8/2015,$38.43 ,983;;;;;;;;
Oakland,3/8/2015,$121.34 ,980;;;;;;;;
Oakland,3/8/2015,$148.77 ,983;;;;;;;;
Oakland,3/8/2015,$21.71 ,980;;;;;;;;
Oakland,3/8/2015,$42.89 ,982;;;;;;;;
Oakland,3/8/2015,$91.46 ,980;;;;;;;;
Oakland,3/8/2015,$60.78 ,983;;;;;;;;
Oakland,3/8/2015,$14.49 ,982;;;;;;;;
Oakland,3/8/2015,$42.20 ,983;;;;;;;;
Oakland,3/8/2015,$46.28 ,980;;;;;;;;
Oakland,3/8/2015,$143.97 ,980;;;;;;;;
Oakland,3/8/2015,$209.41 ,982;;;;;;;;
Oakland,3/8/2015,$201.99 ,983;;;;;;;;
Oakland,3/8/2015,$203.39 ,980;;;;;;;;
Oakland,3/8/2015,$37.43 ,980;;;;;;;;
Oakland,3/8/2015,$43.39 ,980;;;;;;;;
Oakland,3/8/2015,$163.59 ,981;;;;;;;;
Oakland,3/8/2015,$136.91 ,983;;;;;;;;
Oakland,3/8/2015,$19.58 ,980;;;;;;;;
Oakland,3/8/2015,$45.12 ,982;;;;;;;;
Oakland,3/8/2015,$22.54 ,981;;;;;;;;
Oakland,3/8/2015,$102.73 ,983;;;;;;;;
Oakland,3/8/2015,$164.69 ,981;;;;;;;;
Oakland,3/8/2015,$50.38 ,982;;;;;;;;
Oakland,3/8/2015,$160.74 ,983;;;;;;;;
Oakland,3/8/2015,$166.91 ,981;;;;;;;;
Oakland,3/8/2015,$12.38 ,983;;;;;;;;
Oakland,3/8/2015,$170.70 ,982;;;;;;;;
Oakland,3/8/2015,$14.19 ,982;;;;;;;;
Oakland,3/8/2015,$159.44 ,983;;;;;;;;
Oakland,3/8/2015,$16.90 ,983;;;;;;;;
Oakland,3/8/2015,$38.35 ,983;;;;;;;;
Oakland,3/8/2015,$40.01 ,982;;;;;;;;
Oakland,3/8/2015,$4.66 ,983;;;;;;;;
Oakland,3/8/2015,$38.09 ,981;;;;;;;;
Oakland,3/8/2015,$155.12 ,981;;;;;;;;
Oakland,3/8/2015,$60.05 ,983;;;;;;;;
Oakland,3/8/2015,$22.67 ,981;;;;;;;;
Oakland,3/8/2015,$42.39 ,981;;;;;;;;
Oakland,3/8/2015,$13.26 ,980;;;;;;;;
Oakland,3/8/2015,$41.92 ,982;;;;;;;;
Oakland,3/8/2015,$163.70 ,980;;;;;;;;
Oakland,3/8/2015,$141.30 ,983;;;;;;;;
Oakland,3/8/2015,$40.92 ,982;;;;;;;;
Oakland,3/8/2015,$154.44 ,980;;;;;;;;
Oakland,3/8/2015,$208.66 ,981;;;;;;;;
Oakland,3/8/2015,$145.44 ,983;;;;;;;;
Oakland,3/8/2015,$18.67 ,980;;;;;;;;
Oakland,3/8/2015,$17.92 ,980;;;;;;;;
Oakland,3/8/2015,$176.42 ,980;;;;;;;;
Oakland,3/8/2015,$209.90 ,981;;;;;;;;
Oakland,3/8/2015,$13.44 ,982;;;;;;;;
Oakland,3/8/2015,$36.62 ,980;;;;;;;;
Oakland,3/8/2015,$129.83 ,983;;;;;;;;
Oakland,3/8/2015,$227.58 ,981;;;;;;;;
Oakland,3/8/2015,$165.91 ,980;;;;;;;;
Oakland,3/8/2015,$119.41 ,982;;;;;;;;
Oakland,3/8/2015,$130.73 ,983;;;;;;;;
Oakland,3/8/2015,$123.34 ,983;;;;;;;;
Oakland,3/8/2015,$36.50 ,983;;;;;;;;
Oakland,3/8/2015,$22.73 ,983;;;;;;;;
Oakland,3/8/2015,$14.06 ,981;;;;;;;;
Oakland,3/8/2015,$4.51 ,982;;;;;;;;
Oakland,3/8/2015,$33.88 ,982;;;;;;;;
Oakland,3/8/2015,$167.97 ,981;;;;;;;;
Oakland,3/8/2015,$39.83 ,981;;;;;;;;
Oakland,3/8/2015,$183.13 ,983;;;;;;;;
Oakland,3/8/2015,$143.49 ,981;;;;;;;;
Oakland,3/8/2015,$8.02 ,980;;;;;;;;
Oakland,3/8/2015,$7.27 ,982;;;;;;;;
Oakland,3/8/2015,$192.76 ,981;;;;;;;;
Oakland,3/8/2015,$145.95 ,982;;;;;;;;
Oakland,3/8/2015,$40.68 ,981;;;;;;;;
Oakland,3/8/2015,$18.13 ,980;;;;;;;;
Oakland,3/8/2015,$16.75 ,981;;;;;;;;
Oakland,3/8/2015,$38.99 ,983;;;;;;;;
Oakland,3/8/2015,$36.81 ,983;;;;;;;;
Oakland,3/8/2015,$16.90 ,983;;;;;;;;
Oakland,3/8/2015,$48.54 ,983;;;;;;;;
Oakland,3/8/2015,$35.53 ,982;;;;;;;;
Oakland,3/8/2015,$8.93 ,982;;;;;;;;
Oakland,3/8/2015,$8.76 ,980;;;;;;;;
Oakland,3/8/2015,$177.91 ,983;;;;;;;;
Oakland,3/8/2015,$71.24 ,983;;;;;;;;
Oakland,3/8/2015,$37.04 ,982;;;;;;;;
Oakland,3/8/2015,$142.36 ,982;;;;;;;;
Oakland,3/8/2015,$170.81 ,983;;;;;;;;
Oakland,3/8/2015,$29.12 ,982;;;;;;;;
Oakland,3/8/2015,$166.50 ,980;;;;;;;;
Oakland,3/8/2015,$50.94 ,981;;;;;;;;
Oakland,3/8/2015,$93.11 ,980;;;;;;;;
Oakland,3/8/2015,$43.21 ,983;;;;;;;;
Oakland,3/8/2015,$14.21 ,983;;;;;;;;
Oakland,3/8/2015,$121.54 ,981;;;;;;;;
Oakland,3/8/2015,$20.08 ,982;;;;;;;;
Oakland,3/8/2015,$145.39 ,980;;;;;;;;
Oakland,3/8/2015,$59.00 ,983;;;;;;;;
Oakland,3/8/2015,$30.24 ,983;;;;;;;;
Oakland,3/8/2015,$38.64 ,982;;;;;;;;
Oakland,3/8/2015,$35.45 ,981;;;;;;;;
Oakland,3/8/2015,$139.38 ,980;;;;;;;;
Oakland,3/8/2015,$15.36 ,980;;;;;;;;
Oakland,3/8/2015,$158.93 ,981;;;;;;;;
Oakland,3/8/2015,$147.47 ,982;;;;;;;;
Oakland,3/8/2015,$149.43 ,981;;;;;;;;
Oakland,3/8/2015,$135.82 ,980;;;;;;;;
Oakland,3/8/2015,$19.74 ,980;;;;;;;;
Oakland,3/8/2015,$35.31 ,982;;;;;;;;
Oakland,3/8/2015,$176.32 ,982;;;;;;;;
Oakland,3/8/2015,$90.36 ,983;;;;;;;;
Oakland,3/8/2015,$19.05 ,981;;;;;;;;
Oakland,3/8/2015,$174.49 ,981;;;;;;;;
Oakland,3/8/2015,$234.75 ,980;;;;;;;;
Oakland,3/8/2015,$35.97 ,982;;;;;;;;
Oakland,3/8/2015,$142.10 ,981;;;;;;;;
Oakland,3/8/2015,$19.58 ,981;;;;;;;;
Oakland,3/8/2015,$6.61 ,982;;;;;;;;
Oakland,3/8/2015,$6.10 ,982;;;;;;;;
Oakland,3/8/2015,$3.08 ,982;;;;;;;;
Oakland,3/8/2015,$33.47 ,983;;;;;;;;
Oakland,3/8/2015,$18.50 ,980;;;;;;;;
Oakland,3/8/2015,$37.64 ,980;;;;;;;;
Oakland,3/8/2015,$36.09 ,982;;;;;;;;
Oakland,3/8/2015,$24.81 ,980;;;;;;;;
Oakland,3/8/2015,$15.39 ,980;;;;;;;;
Oakland,3/8/2015,$196.20 ,983;;;;;;;;
Oakland,3/8/2015,$178.50 ,983;;;;;;;;
Oakland,3/8/2015,$179.32 ,980;;;;;;;;
Oakland,3/8/2015,$35.39 ,982;;;;;;;;
Oakland,3/8/2015,$7.09 ,981;;;;;;;;
Oakland,3/8/2015,$44.49 ,981;;;;;;;;
Oakland,3/8/2015,$127.83 ,980;;;;;;;;
Oakland,3/8/2015,$43.52 ,983;;;;;;;;
Oakland,3/8/2015,$39.57 ,980;;;;;;;;
Oakland,3/8/2015,$145.21 ,981;;;;;;;;
Oakland,3/8/2015,$38.84 ,982;;;;;;;;
Oakland,3/8/2015,$134.68 ,980;;;;;;;;
Oakland,3/8/2015,$109.13 ,982;;;;;;;;
Oakland,3/8/2015,$159.74 ,983;;;;;;;;
Oakland,3/8/2015,$20.70 ,980;;;;;;;;
Oakland,3/8/2015,$149.21 ,981;;;;;;;;
Oakland,3/8/2015,$173.36 ,980;;;;;;;;
Oakland,3/8/2015,$39.06 ,983;;;;;;;;
Oakland,3/8/2015,$16.71 ,980;;;;;;;;
Oakland,3/8/2015,$12.59 ,981;;;;;;;;
Oakland,3/8/2015,$148.05 ,981;;;;;;;;
Oakland,3/8/2015,$6.13 ,982;;;;;;;;
Oakland,3/8/2015,$151.80 ,982;;;;;;;;
Oakland,3/8/2015,$17.21 ,981;;;;;;;;
Oakland,3/8/2015,$84.25 ,982;;;;;;;;
Oakland,3/8/2015,$39.48 ,981;;;;;;;;
Oakland,3/8/2015,$37.43 ,980;;;;;;;;
Oakland,3/8/2015,$161.43 ,982;;;;;;;;
Oakland,3/8/2015,$147.40 ,981;;;;;;;;
Oakland,3/8/2015,$81.64 ,982;;;;;;;;
Oakland,3/8/2015,$18.32 ,980;;;;;;;;
Oakland,3/8/2015,$3.74 ,980;;;;;;;;
Oakland,3/8/2015,$186.82 ,982;;;;;;;;
Oakland,3/8/2015,$147.37 ,980;;;;;;;;
Oakland,3/8/2015,$220.37 ,982;;;;;;;;
Oakland,3/8/2015,$19.96 ,982;;;;;;;;
Oakland,3/8/2015,$43.84 ,982;;;;;;;;
Oakland,3/8/2015,$67.38 ,981;;;;;;;;
Oakland,3/8/2015,$6.62 ,982;;;;;;;;
Oakland,3/8/2015,$249.91 ,983;;;;;;;;
Oakland,3/8/2015,$8.94 ,980;;;;;;;;
Oakland,3/8/2015,$17.00 ,981;;;;;;;;
Oakland,3/8/2015,$21.12 ,980;;;;;;;;
Oakland,3/8/2015,$169.28 ,980;;;;;;;;
Oakland,3/8/2015,$34.04 ,983;;;;;;;;
Oakland,3/8/2015,$178.40 ,982;;;;;;;;
Oakland,3/8/2015,$165.32 ,981;;;;;;;;
Oakland,3/8/2015,$13.23 ,980;;;;;;;;
Oakland,3/8/2015,$23.16 ,983;;;;;;;;
Oakland,3/8/2015,$74.73 ,981;;;;;;;;
Oakland,3/8/2015,$15.67 ,980;;;;;;;;
Oakland,3/8/2015,$245.42 ,980;;;;;;;;
Oakland,3/8/2015,$46.24 ,983;;;;;;;;
Oakland,3/8/2015,$16.50 ,980;;;;;;;;
Oakland,3/8/2015,$39.57 ,981;;;;;;;;
Oakland,3/8/2015,$103.49 ,983;;;;;;;;
Oakland,3/8/2015,$40.65 ,983;;;;;;;;
Oakland,3/8/2015,$233.48 ,982;;;;;;;;
Oakland,3/8/2015,$144.84 ,981;;;;;;;;
Oakland,3/8/2015,$22.34 ,981;;;;;;;;
Oakland,3/8/2015,$163.10 ,981;;;;;;;;
Oakland,3/8/2015,$20.20 ,980;;;;;;;;
Oakland,3/8/2015,$208.13 ,982;;;;;;;;
Oakland,3/8/2015,$30.31 ,983;;;;;;;;
Oakland,3/8/2015,$173.11 ,982;;;;;;;;
Oakland,3/8/2015,$167.14 ,983;;;;;;;;
Oakland,3/8/2015,$179.96 ,981;;;;;;;;
Oakland,3/8/2015,$7.45 ,981;;;;;;;;
Oakland,3/8/2015,$145.00 ,982;;;;;;;;
Oakland,3/8/2015,$147.25 ,980;;;;;;;;
Oakland,3/8/2015,$167.78 ,983;;;;;;;;
Oakland,3/8/2015,$61.51 ,982;;;;;;;;
Oakland,3/8/2015,$240.86 ,983;;;;;;;;
Oakland,3/8/2015,$47.44 ,982;;;;;;;;
Oakland,3/8/2015,$178.21 ,983;;;;;;;;
Oakland,3/8/2015,$157.07 ,980;;;;;;;;
Oakland,3/8/2015,$100.73 ,983;;;;;;;;
Oakland,3/8/2015,$35.91 ,980;;;;;;;;
Oakland,3/8/2015,$9.83 ,983;;;;;;;;
Oakland,3/8/2015,$36.59 ,980;;;;;;;;
Oakland,3/8/2015,$38.06 ,983;;;;;;;;
Oakland,3/8/2015,$42.19 ,980;;;;;;;;
Oakland,3/8/2015,$8.32 ,983;;;;;;;;
Oakland,3/8/2015,$39.17 ,983;;;;;;;;
Oakland,3/8/2015,$20.34 ,980;;;;;;;;
Oakland,3/8/2015,$221.97 ,981;;;;;;;;
Oakland,3/8/2015,$9.42 ,980;;;;;;;;
Oakland,3/8/2015,$150.56 ,981;;;;;;;;
Oakland,3/8/2015,$46.61 ,982;;;;;;;;
Oakland,3/8/2015,$154.82 ,982;;;;;;;;
Oakland,3/8/2015,$38.04 ,982;;;;;;;;
Oakland,3/8/2015,$221.65 ,980;;;;;;;;
Oakland,3/8/2015,$207.67 ,982;;;;;;;;
Oakland,3/8/2015,$207.18 ,981;;;;;;;;
Oakland,3/8/2015,$158.41 ,982;;;;;;;;
Oakland,3/8/2015,$20.14 ,981;;;;;;;;
Oakland,3/8/2015,$15.81 ,983;;;;;;;;
Oakland,3/8/2015,$94.39 ,981;;;;;;;;
Oakland,3/8/2015,$22.78 ,982;;;;;;;;
Oakland,3/8/2015,$35.40 ,980;;;;;;;;
Oakland,3/8/2015,$36.35 ,982;;;;;;;;
Oakland,3/8/2015,$33.09 ,982;;;;;;;;
Oakland,3/8/2015,$35.93 ,982;;;;;;;;
Oakland,3/8/2015,$134.03 ,983;;;;;;;;
Oakland,3/8/2015,$41.84 ,983;;;;;;;;
Oakland,3/8/2015,$43.46 ,981;;;;;;;;
Oakland,3/8/2015,$183.11 ,983;;;;;;;;
Oakland,3/8/2015,$118.46 ,983;;;;;;;;
Oakland,3/8/2015,$39.13 ,982;;;;;;;;
Oakland,3/8/2015,$48.96 ,982;;;;;;;;
Oakland,3/8/2015,$124.49 ,982;;;;;;;;
Oakland,3/8/2015,$157.38 ,980;;;;;;;;
Oakland,3/8/2015,$32.47 ,982;;;;;;;;
Oakland,3/8/2015,$55.32 ,983;;;;;;;;
Oakland,3/9/2015,$48.50 ,983;;;;;;;;
Oakland,3/9/2015,$39.00 ,982;;;;;;;;
Oakland,3/9/2015,$20.59 ,980;;;;;;;;
Oakland,3/9/2015,$130.46 ,982;;;;;;;;
Oakland,3/9/2015,$4.85 ,983;;;;;;;;
Oakland,3/9/2015,$72.04 ,983;;;;;;;;
Oakland,3/9/2015,$118.32 ,980;;;;;;;;
Oakland,3/9/2015,$35.08 ,982;;;;;;;;
Oakland,3/9/2015,$142.42 ,983;;;;;;;;
Oakland,3/9/2015,$110.23 ,980;;;;;;;;
Oakland,3/9/2015,$9.25 ,981;;;;;;;;
Oakland,3/9/2015,$5.14 ,980;;;;;;;;
Oakland,3/9/2015,$167.34 ,980;;;;;;;;
Oakland,3/9/2015,$149.90 ,981;;;;;;;;
Oakland,3/9/2015,$22.04 ,980;;;;;;;;
Oakland,3/9/2015,$164.77 ,981;;;;;;;;
Oakland,3/9/2015,$52.72 ,981;;;;;;;;
Oakland,3/9/2015,$31.01 ,980;;;;;;;;
Oakland,3/9/2015,$12.42 ,982;;;;;;;;
Oakland,3/9/2015,$9.36 ,982;;;;;;;;
Oakland,3/9/2015,$111.97 ,980;;;;;;;;
Oakland,3/9/2015,$42.78 ,981;;;;;;;;
Oakland,3/9/2015,$214.55 ,980;;;;;;;;
Oakland,3/9/2015,$147.85 ,980;;;;;;;;
Oakland,3/9/2015,$139.30 ,980;;;;;;;;
Oakland,3/9/2015,$186.91 ,981;;;;;;;;
Oakland,3/9/2015,$12.93 ,980;;;;;;;;
Oakland,3/9/2015,$40.94 ,982;;;;;;;;
Oakland,3/9/2015,$44.24 ,980;;;;;;;;
Oakland,3/9/2015,$180.57 ,980;;;;;;;;
Oakland,3/9/2015,$38.69 ,980;;;;;;;;
Oakland,3/9/2015,$20.70 ,983;;;;;;;;
Oakland,3/9/2015,$6.04 ,980;;;;;;;;
Oakland,3/9/2015,$31.83 ,982;;;;;;;;
Oakland,3/9/2015,$143.32 ,982;;;;;;;;
Oakland,3/9/2015,$48.20 ,983;;;;;;;;
Oakland,3/9/2015,$41.51 ,981;;;;;;;;
Oakland,3/9/2015,$185.95 ,983;;;;;;;;
Oakland,3/9/2015,$17.13 ,981;;;;;;;;
Oakland,3/9/2015,$43.29 ,981;;;;;;;;
Oakland,3/9/2015,$5.57 ,983;;;;;;;;
Oakland,3/9/2015,$39.32 ,983;;;;;;;;
Oakland,3/9/2015,$13.88 ,981;;;;;;;;
Oakland,3/9/2015,$145.69 ,983;;;;;;;;
Oakland,3/9/2015,$157.49 ,980;;;;;;;;
Oakland,3/9/2015,$159.14 ,982;;;;;;;;
Oakland,3/9/2015,$147.06 ,981;;;;;;;;
Oakland,3/9/2015,$39.92 ,982;;;;;;;;
Oakland,3/9/2015,$236.70 ,981;;;;;;;;
Oakland,3/9/2015,$178.88 ,980;;;;;;;;
Oakland,3/9/2015,$16.71 ,983;;;;;;;;
Oakland,3/9/2015,$20.54 ,980;;;;;;;;
Oakland,3/9/2015,$168.43 ,980;;;;;;;;
Oakland,3/9/2015,$7.98 ,980;;;;;;;;
Oakland,3/9/2015,$21.04 ,981;;;;;;;;
Oakland,3/9/2015,$22.29 ,982;;;;;;;;
Oakland,3/9/2015,$138.89 ,982;;;;;;;;
Oakland,3/9/2015,$22.86 ,980;;;;;;;;
Oakland,3/9/2015,$167.08 ,981;;;;;;;;
Oakland,3/9/2015,$47.56 ,981;;;;;;;;
Oakland,3/9/2015,$151.46 ,980;;;;;;;;
Oakland,3/9/2015,$129.04 ,981;;;;;;;;
Oakland,3/9/2015,$15.57 ,982;;;;;;;;
Oakland,3/9/2015,$247.15 ,980;;;;;;;;
Oakland,3/9/2015,$183.79 ,980;;;;;;;;
Oakland,3/9/2015,$188.32 ,981;;;;;;;;
Oakland,3/9/2015,$15.85 ,983;;;;;;;;
Oakland,3/9/2015,$105.35 ,980;;;;;;;;
Oakland,3/9/2015,$17.51 ,980;;;;;;;;
Oakland,3/9/2015,$31.81 ,981;;;;;;;;
Oakland,3/9/2015,$38.89 ,983;;;;;;;;
Oakland,3/9/2015,$20.95 ,980;;;;;;;;
Oakland,3/9/2015,$114.58 ,981;;;;;;;;
Oakland,3/9/2015,$202.20 ,980;;;;;;;;
Oakland,3/9/2015,$39.93 ,983;;;;;;;;
Oakland,3/9/2015,$47.24 ,981;;;;;;;;
Oakland,3/9/2015,$46.56 ,981;;;;;;;;
Oakland,3/9/2015,$46.50 ,981;;;;;;;;
Oakland,3/9/2015,$10.74 ,980;;;;;;;;
Oakland,3/9/2015,$19.46 ,983;;;;;;;;
Oakland,3/9/2015,$117.97 ,983;;;;;;;;
Oakland,3/9/2015,$71.54 ,982;;;;;;;;
Oakland,3/9/2015,$95.48 ,982;;;;;;;;
Oakland,3/9/2015,$42.87 ,980;;;;;;;;
Oakland,3/9/2015,$7.70 ,980;;;;;;;;
Oakland,3/9/2015,$181.20 ,980;;;;;;;;
Oakland,3/9/2015,$38.64 ,982;;;;;;;;
Oakland,3/9/2015,$38.29 ,983;;;;;;;;
Oakland,3/9/2015,$44.73 ,980;;;;;;;;
Oakland,3/9/2015,$223.19 ,980;;;;;;;;
Oakland,3/9/2015,$43.06 ,983;;;;;;;;
Oakland,3/9/2015,$13.93 ,983;;;;;;;;
Oakland,3/9/2015,$42.06 ,983;;;;;;;;
Oakland,3/9/2015,$41.95 ,983;;;;;;;;
Oakland,3/9/2015,$24.17 ,980;;;;;;;;
Oakland,3/9/2015,$6.57 ,983;;;;;;;;
Oakland,3/9/2015,$157.91 ,983;;;;;;;;
Oakland,3/9/2015,$35.84 ,980;;;;;;;;
Oakland,3/9/2015,$174.89 ,981;;;;;;;;
Oakland,3/9/2015,$186.32 ,980;;;;;;;;
Oakland,3/9/2015,$38.55 ,980;;;;;;;;
Oakland,3/9/2015,$151.35 ,983;;;;;;;;
Oakland,3/9/2015,$11.34 ,982;;;;;;;;
Oakland,3/9/2015,$166.00 ,980;;;;;;;;
Oakland,3/9/2015,$166.94 ,983;;;;;;;;
Oakland,3/9/2015,$37.91 ,981;;;;;;;;
Oakland,3/9/2015,$121.39 ,983;;;;;;;;
Oakland,3/9/2015,$48.54 ,981;;;;;;;;
Oakland,3/9/2015,$162.49 ,980;;;;;;;;
Oakland,3/9/2015,$147.09 ,982;;;;;;;;
Oakland,3/9/2015,$154.60 ,982;;;;;;;;
Oakland,3/9/2015,$35.04 ,980;;;;;;;;
Oakland,3/9/2015,$139.11 ,981;;;;;;;;
Oakland,3/9/2015,$40.60 ,983;;;;;;;;
Oakland,3/9/2015,$42.99 ,980;;;;;;;;
Oakland,3/9/2015,$184.61 ,983;;;;;;;;
Oakland,3/9/2015,$19.78 ,983;;;;;;;;
Oakland,3/9/2015,$5.58 ,982;;;;;;;;
Oakland,3/9/2015,$20.04 ,982;;;;;;;;
Oakland,3/9/2015,$183.45 ,981;;;;;;;;
Oakland,3/9/2015,$79.94 ,980;;;;;;;;
Oakland,3/9/2015,$185.40 ,983;;;;;;;;
Oakland,3/9/2015,$4.27 ,980;;;;;;;;
Oakland,3/9/2015,$40.05 ,980;;;;;;;;
Oakland,3/9/2015,$166.22 ,980;;;;;;;;
Oakland,3/9/2015,$173.52 ,980;;;;;;;;
Oakland,3/9/2015,$10.14 ,983;;;;;;;;
Oakland,3/9/2015,$157.92 ,981;;;;;;;;
Oakland,3/9/2015,$133.65 ,982;;;;;;;;
Oakland,3/9/2015,$57.15 ,981;;;;;;;;
Oakland,3/9/2015,$38.14 ,980;;;;;;;;
Oakland,3/9/2015,$15.19 ,981;;;;;;;;
Oakland,3/9/2015,$133.20 ,982;;;;;;;;
Oakland,3/9/2015,$38.11 ,983;;;;;;;;
Oakland,3/9/2015,$174.57 ,981;;;;;;;;
Oakland,3/9/2015,$23.54 ,983;;;;;;;;
Oakland,3/9/2015,$172.45 ,981;;;;;;;;
Oakland,3/9/2015,$178.70 ,983;;;;;;;;
Oakland,3/9/2015,$23.42 ,982;;;;;;;;
Oakland,3/9/2015,$120.30 ,981;;;;;;;;
Oakland,3/9/2015,$31.47 ,982;;;;;;;;
Oakland,3/9/2015,$20.35 ,982;;;;;;;;
Oakland,3/9/2015,$37.04 ,983;;;;;;;;
Oakland,3/9/2015,$35.23 ,982;;;;;;;;
Oakland,3/9/2015,$22.43 ,983;;;;;;;;
Oakland,3/9/2015,$36.45 ,983;;;;;;;;
Oakland,3/9/2015,$23.57 ,982;;;;;;;;
Oakland,3/9/2015,$40.64 ,980;;;;;;;;
Oakland,3/9/2015,$204.97 ,980;;;;;;;;
Oakland,3/9/2015,$24.45 ,982;;;;;;;;
Oakland,3/9/2015,$225.58 ,981;;;;;;;;
Oakland,3/9/2015,$3.63 ,982;;;;;;;;
Oakland,3/9/2015,$41.12 ,980;;;;;;;;
Oakland,3/9/2015,$16.24 ,983;;;;;;;;
Oakland,3/9/2015,$191.02 ,980;;;;;;;;
Oakland,3/9/2015,$102.72 ,980;;;;;;;;
Oakland,3/9/2015,$49.97 ,980;;;;;;;;
Oakland,3/9/2015,$42.92 ,983;;;;;;;;
Oakland,3/9/2015,$224.85 ,983;;;;;;;;
Oakland,3/9/2015,$24.38 ,983;;;;;;;;
Oakland,3/9/2015,$9.46 ,981;;;;;;;;
Oakland,3/9/2015,$116.26 ,981;;;;;;;;
Oakland,3/9/2015,$120.76 ,982;;;;;;;;
Oakland,3/9/2015,$3.72 ,982;;;;;;;;
Oakland,3/9/2015,$33.87 ,983;;;;;;;;
Oakland,3/9/2015,$7.14 ,981;;;;;;;;
Oakland,3/9/2015,$35.68 ,980;;;;;;;;
Oakland,3/9/2015,$118.00 ,982;;;;;;;;
Oakland,3/9/2015,$140.00 ,980;;;;;;;;
Oakland,3/9/2015,$31.00 ,980;;;;;;;;
Oakland,3/9/2015,$133.39 ,980;;;;;;;;
Oakland,3/9/2015,$21.50 ,980;;;;;;;;
Oakland,3/9/2015,$121.94 ,981;;;;;;;;
Oakland,3/9/2015,$5.82 ,982;;;;;;;;
Oakland,3/9/2015,$37.11 ,982;;;;;;;;
Oakland,3/9/2015,$13.50 ,980;;;;;;;;
Oakland,3/9/2015,$168.07 ,981;;;;;;;;
Oakland,3/9/2015,$122.83 ,980;;;;;;;;
Oakland,3/9/2015,$179.32 ,983;;;;;;;;
Oakland,3/9/2015,$36.41 ,981;;;;;;;;
Oakland,3/9/2015,$44.41 ,983;;;;;;;;
Oakland,3/9/2015,$38.92 ,982;;;;;;;;
Oakland,3/9/2015,$176.58 ,983;;;;;;;;
Oakland,3/9/2015,$37.98 ,982;;;;;;;;
Oakland,3/9/2015,$147.15 ,983;;;;;;;;
Oakland,3/9/2015,$7.62 ,982;;;;;;;;
Oakland,3/9/2015,$158.81 ,983;;;;;;;;
Oakland,3/9/2015,$20.41 ,980;;;;;;;;
Oakland,3/9/2015,$19.21 ,983;;;;;;;;
Oakland,3/9/2015,$19.31 ,983;;;;;;;;
Oakland,3/9/2015,$133.19 ,982;;;;;;;;
Oakland,3/9/2015,$11.11 ,983;;;;;;;;
Oakland,3/9/2015,$148.39 ,980;;;;;;;;
Oakland,3/9/2015,$144.22 ,980;;;;;;;;
Oakland,3/9/2015,$80.63 ,982;;;;;;;;
Oakland,3/9/2015,$128.07 ,981;;;;;;;;
Oakland,3/9/2015,$153.42 ,981;;;;;;;;
Oakland,3/9/2015,$159.57 ,982;;;;;;;;
Oakland,3/9/2015,$245.16 ,982;;;;;;;;
Oakland,3/9/2015,$7.50 ,983;;;;;;;;
Oakland,3/9/2015,$133.37 ,980;;;;;;;;
Oakland,3/9/2015,$18.58 ,981;;;;;;;;
Oakland,3/9/2015,$55.69 ,982;;;;;;;;
Oakland,3/9/2015,$30.80 ,983;;;;;;;;
Oakland,3/9/2015,$149.32 ,983;;;;;;;;
Oakland,3/9/2015,$180.91 ,981;;;;;;;;
Oakland,3/9/2015,$43.49 ,982;;;;;;;;
Oakland,3/9/2015,$35.73 ,982;;;;;;;;
Oakland,3/9/2015,$15.42 ,981;;;;;;;;
Oakland,3/9/2015,$61.78 ,982;;;;;;;;
Oakland,3/9/2015,$5.16 ,982;;;;;;;;
Oakland,3/9/2015,$17.10 ,980;;;;;;;;
Oakland,3/9/2015,$19.02 ,983;;;;;;;;
Oakland,3/9/2015,$41.47 ,980;;;;;;;;
Oakland,3/9/2015,$186.96 ,982;;;;;;;;
Oakland,3/9/2015,$154.88 ,981;;;;;;;;
Oakland,3/9/2015,$7.80 ,983;;;;;;;;
Oakland,3/9/2015,$49.70 ,983;;;;;;;;
Oakland,3/9/2015,$52.13 ,983;;;;;;;;
Oakland,3/9/2015,$194.42 ,981;;;;;;;;
Oakland,3/9/2015,$38.97 ,983;;;;;;;;
Oakland,3/9/2015,$92.59 ,980;;;;;;;;
Oakland,3/9/2015,$35.03 ,983;;;;;;;;
Oakland,3/9/2015,$41.47 ,981;;;;;;;;
Oakland,3/9/2015,$58.44 ,981;;;;;;;;
Oakland,3/9/2015,$44.60 ,982;;;;;;;;
Oakland,3/9/2015,$36.92 ,982;;;;;;;;
Oakland,3/9/2015,$43.32 ,981;;;;;;;;
Oakland,3/9/2015,$149.51 ,982;;;;;;;;
Oakland,3/9/2015,$147.10 ,981;;;;;;;;
Oakland,3/9/2015,$180.66 ,980;;;;;;;;
Oakland,3/9/2015,$189.39 ,982;;;;;;;;
Oakland,3/9/2015,$24.09 ,981;;;;;;;;
Oakland,3/9/2015,$159.77 ,983;;;;;;;;
Oakland,3/9/2015,$12.88 ,981;;;;;;;;
Oakland,3/9/2015,$49.30 ,982;;;;;;;;
Oakland,3/9/2015,$4.26 ,980;;;;;;;;
Oakland,3/9/2015,$14.07 ,980;;;;;;;;
Oakland,3/9/2015,$156.07 ,983;;;;;;;;
Oakland,3/9/2015,$134.40 ,980;;;;;;;;
Oakland,3/9/2015,$180.52 ,980;;;;;;;;
Oakland,3/9/2015,$195.21 ,981;;;;;;;;
Oakland,3/9/2015,$70.69 ,980;;;;;;;;
Oakland,3/9/2015,$58.52 ,980;;;;;;;;
Oakland,3/9/2015,$19.80 ,983;;;;;;;;
Oakland,3/9/2015,$46.44 ,980;;;;;;;;
Oakland,3/9/2015,$167.63 ,982;;;;;;;;
Oakland,3/9/2015,$146.14 ,981;;;;;;;;
Oakland,3/9/2015,$38.30 ,982;;;;;;;;
Oakland,3/9/2015,$39.58 ,983;;;;;;;;
Oakland,3/9/2015,$22.67 ,983;;;;;;;;
Oakland,3/9/2015,$170.35 ,983;;;;;;;;
Oakland,3/9/2015,$36.19 ,983;;;;;;;;
Oakland,3/9/2015,$167.41 ,982;;;;;;;;
Oakland,3/9/2015,$19.29 ,981;;;;;;;;
Oakland,3/9/2015,$16.76 ,982;;;;;;;;
Oakland,3/9/2015,$235.39 ,982;;;;;;;;
Oakland,3/9/2015,$104.76 ,980;;;;;;;;
Oakland,3/9/2015,$106.82 ,981;;;;;;;;
Oakland,3/9/2015,$20.96 ,983;;;;;;;;
Oakland,3/9/2015,$178.45 ,982;;;;;;;;
Oakland,3/9/2015,$43.91 ,983;;;;;;;;
Oakland,3/9/2015,$13.17 ,980;;;;;;;;
Oakland,3/9/2015,$23.80 ,983;;;;;;;;
Oakland,3/9/2015,$37.94 ,982;;;;;;;;
Oakland,3/9/2015,$21.02 ,980;;;;;;;;
Oakland,3/9/2015,$42.19 ,983;;;;;;;;
Oakland,3/9/2015,$167.17 ,980;;;;;;;;
Oakland,3/9/2015,$61.12 ,982;;;;;;;;
Oakland,3/9/2015,$183.88 ,983;;;;;;;;
Oakland,3/9/2015,$46.92 ,980;;;;;;;;
Oakland,3/9/2015,$37.24 ,980;;;;;;;;
Oakland,3/9/2015,$176.33 ,981;;;;;;;;
Oakland,3/9/2015,$130.40 ,983;;;;;;;;
Oakland,3/9/2015,$45.44 ,982;;;;;;;;
Oakland,3/9/2015,$12.65 ,980;;;;;;;;
Oakland,3/9/2015,$12.11 ,983;;;;;;;;
Oakland,3/9/2015,$3.66 ,982;;;;;;;;
Oakland,3/9/2015,$157.26 ,981;;;;;;;;
Oakland,3/9/2015,$8.47 ,982;;;;;;;;
Oakland,3/9/2015,$6.34 ,980;;;;;;;;
Oakland,3/9/2015,$14.94 ,980;;;;;;;;
Oakland,3/9/2015,$197.04 ,981;;;;;;;;
Oakland,3/9/2015,$158.27 ,980;;;;;;;;
Oakland,3/9/2015,$17.56 ,980;;;;;;;;
Oakland,3/9/2015,$138.14 ,980;;;;;;;;
Oakland,3/9/2015,$36.08 ,981;;;;;;;;
Oakland,3/9/2015,$191.78 ,981;;;;;;;;
Oakland,3/9/2015,$142.30 ,982;;;;;;;;
Oakland,3/9/2015,$35.69 ,982;;;;;;;;
Oakland,3/9/2015,$43.09 ,982;;;;;;;;
Oakland,3/9/2015,$34.15 ,983;;;;;;;;
Oakland,3/9/2015,$4.40 ,983;;;;;;;;
Oakland,3/9/2015,$5.16 ,981;;;;;;;;
Oakland,3/9/2015,$11.41 ,980;;;;;;;;
Oakland,3/9/2015,$7.48 ,983;;;;;;;;
Oakland,3/9/2015,$10.68 ,983;;;;;;;;
Oakland,3/9/2015,$185.81 ,983;;;;;;;;
Oakland,3/9/2015,$158.08 ,981;;;;;;;;
Oakland,3/9/2015,$38.18 ,981;;;;;;;;
Oakland,3/9/2015,$41.38 ,980;;;;;;;;
Oakland,3/9/2015,$205.71 ,981;;;;;;;;
Oakland,3/9/2015,$178.61 ,983;;;;;;;;
Oakland,3/9/2015,$161.73 ,981;;;;;;;;
Oakland,3/9/2015,$34.05 ,982;;;;;;;;
Oakland,3/9/2015,$24.43 ,981;;;;;;;;
Oakland,3/9/2015,$36.56 ,982;;;;;;;;
Oakland,3/9/2015,$145.74 ,983;;;;;;;;
Oakland,3/9/2015,$11.21 ,981;;;;;;;;
Oakland,3/9/2015,$40.78 ,982;;;;;;;;
Oakland,3/9/2015,$230.23 ,983;;;;;;;;
Oakland,3/9/2015,$7.46 ,981;;;;;;;;
Oakland,3/9/2015,$47.57 ,980;;;;;;;;
Oakland,3/9/2015,$35.12 ,981;;;;;;;;
Oakland,3/9/2015,$38.12 ,982;;;;;;;;
Oakland,3/9/2015,$39.02 ,981;;;;;;;;
Oakland,3/9/2015,$3.18 ,981;;;;;;;;
Oakland,3/9/2015,$36.90 ,982;;;;;;;;
Oakland,3/9/2015,$157.78 ,980;;;;;;;;
Oakland,3/9/2015,$212.77 ,981;;;;;;;;
Oakland,3/9/2015,$201.90 ,982;;;;;;;;
Oakland,3/9/2015,$40.44 ,983;;;;;;;;
Oakland,3/9/2015,$138.33 ,982;;;;;;;;
Oakland,3/9/2015,$38.62 ,982;;;;;;;;
Oakland,3/9/2015,$37.56 ,983;;;;;;;;
Oakland,3/9/2015,$238.64 ,982;;;;;;;;
Oakland,3/9/2015,$40.23 ,980;;;;;;;;
Oakland,3/9/2015,$37.38 ,981;;;;;;;;
Oakland,3/9/2015,$118.38 ,982;;;;;;;;
Oakland,3/9/2015,$123.42 ,980;;;;;;;;
Oakland,3/9/2015,$41.29 ,981;;;;;;;;
Oakland,3/9/2015,$38.06 ,983;;;;;;;;
Oakland,3/9/2015,$161.60 ,983;;;;;;;;
Oakland,3/9/2015,$33.32 ,983;;;;;;;;
Oakland,3/9/2015,$227.47 ,982;;;;;;;;
Oakland,3/9/2015,$167.61 ,981;;;;;;;;
Oakland,3/9/2015,$129.58 ,983;;;;;;;;
Oakland,3/9/2015,$185.13 ,983;;;;;;;;
Oakland,3/9/2015,$35.16 ,983;;;;;;;;
Oakland,3/9/2015,$13.79 ,981;;;;;;;;
Oakland,3/9/2015,$43.32 ,981;;;;;;;;
Oakland,3/9/2015,$168.21 ,981;;;;;;;;
Oakland,3/9/2015,$37.81 ,981;;;;;;;;
Oakland,3/9/2015,$59.41 ,982;;;;;;;;
Oakland,3/9/2015,$154.88 ,982;;;;;;;;
Oakland,3/9/2015,$148.47 ,980;;;;;;;;
Oakland,3/9/2015,$146.90 ,982;;;;;;;;
Oakland,3/9/2015,$121.03 ,982;;;;;;;;
Oakland,3/9/2015,$36.76 ,983;;;;;;;;
Oakland,3/9/2015,$133.66 ,980;;;;;;;;
Oakland,3/9/2015,$27.44 ,980;;;;;;;;
Oakland,3/9/2015,$43.60 ,980;;;;;;;;
Oakland,3/9/2015,$152.90 ,983;;;;;;;;
Oakland,3/9/2015,$22.42 ,982;;;;;;;;
Oakland,3/9/2015,$187.63 ,982;;;;;;;;
Oakland,3/9/2015,$22.05 ,983;;;;;;;;
Oakland,3/9/2015,$40.21 ,981;;;;;;;;
Oakland,3/9/2015,$33.36 ,983;;;;;;;;
Oakland,3/9/2015,$17.94 ,980;;;;;;;;
Oakland,3/9/2015,$151.23 ,980;;;;;;;;
Oakland,3/9/2015,$45.69 ,980;;;;;;;;
Oakland,3/9/2015,$15.97 ,983;;;;;;;;
Oakland,3/9/2015,$38.12 ,980;;;;;;;;
Oakland,3/9/2015,$39.53 ,980;;;;;;;;
Oakland,3/9/2015,$172.92 ,981;;;;;;;;
Oakland,3/9/2015,$24.70 ,981;;;;;;;;
Oakland,3/9/2015,$37.98 ,983;;;;;;;;
Oakland,3/9/2015,$7.70 ,980;;;;;;;;
Oakland,3/10/2015,$185.07 ,980;;;;;;;;
Oakland,3/10/2015,$21.34 ,980;;;;;;;;
Oakland,3/10/2015,$184.70 ,981;;;;;;;;
Oakland,3/10/2015,$91.13 ,982;;;;;;;;
Oakland,3/10/2015,$36.85 ,982;;;;;;;;
Oakland,3/10/2015,$37.40 ,983;;;;;;;;
Oakland,3/10/2015,$14.72 ,981;;;;;;;;
Oakland,3/10/2015,$156.06 ,982;;;;;;;;
Oakland,3/10/2015,$12.50 ,981;;;;;;;;
Oakland,3/10/2015,$17.39 ,983;;;;;;;;
Oakland,3/10/2015,$149.99 ,983;;;;;;;;
Oakland,3/10/2015,$142.93 ,982;;;;;;;;
Oakland,3/10/2015,$7.48 ,981;;;;;;;;
Oakland,3/10/2015,$162.91 ,980;;;;;;;;
Oakland,3/10/2015,$231.87 ,982;;;;;;;;
Oakland,3/10/2015,$147.41 ,983;;;;;;;;
Oakland,3/10/2015,$4.37 ,983;;;;;;;;
Oakland,3/10/2015,$42.73 ,980;;;;;;;;
Oakland,3/10/2015,$8.78 ,983;;;;;;;;
Oakland,3/10/2015,$149.20 ,981;;;;;;;;
Oakland,3/10/2015,$142.56 ,983;;;;;;;;
Oakland,3/10/2015,$129.51 ,980;;;;;;;;
Oakland,3/10/2015,$152.94 ,981;;;;;;;;
Oakland,3/10/2015,$34.88 ,981;;;;;;;;
Oakland,3/10/2015,$67.87 ,981;;;;;;;;
Oakland,3/10/2015,$38.03 ,982;;;;;;;;
Oakland,3/10/2015,$23.55 ,983;;;;;;;;
Oakland,3/10/2015,$12.62 ,980;;;;;;;;
Oakland,3/10/2015,$169.26 ,981;;;;;;;;
Oakland,3/10/2015,$147.45 ,982;;;;;;;;
Oakland,3/10/2015,$35.49 ,981;;;;;;;;
Oakland,3/10/2015,$22.49 ,981;;;;;;;;
Oakland,3/10/2015,$147.12 ,980;;;;;;;;
Oakland,3/10/2015,$39.40 ,980;;;;;;;;
Oakland,3/10/2015,$39.43 ,983;;;;;;;;
Oakland,3/10/2015,$167.86 ,980;;;;;;;;
Oakland,3/10/2015,$209.34 ,982;;;;;;;;
Oakland,3/10/2015,$213.31 ,982;;;;;;;;
Oakland,3/10/2015,$151.53 ,983;;;;;;;;
Oakland,3/10/2015,$69.16 ,981;;;;;;;;
Oakland,3/10/2015,$33.11 ,980;;;;;;;;
Oakland,3/10/2015,$164.90 ,982;;;;;;;;
Oakland,3/10/2015,$39.89 ,981;;;;;;;;
Oakland,3/10/2015,$20.80 ,982;;;;;;;;
Oakland,3/10/2015,$170.51 ,980;;;;;;;;
Oakland,3/10/2015,$8.86 ,982;;;;;;;;
Oakland,3/10/2015,$37.47 ,981;;;;;;;;
Oakland,3/10/2015,$36.19 ,982;;;;;;;;
Oakland,3/10/2015,$3.06 ,980;;;;;;;;
Oakland,3/10/2015,$202.84 ,983;;;;;;;;
Oakland,3/10/2015,$249.43 ,980;;;;;;;;
Oakland,3/10/2015,$150.90 ,983;;;;;;;;
Oakland,3/10/2015,$39.49 ,981;;;;;;;;
Oakland,3/10/2015,$174.75 ,983;;;;;;;;
Oakland,3/10/2015,$46.22 ,982;;;;;;;;
Oakland,3/10/2015,$12.77 ,980;;;;;;;;
Oakland,3/10/2015,$107.35 ,983;;;;;;;;
Oakland,3/10/2015,$32.63 ,983;;;;;;;;
Oakland,3/10/2015,$180.33 ,982;;;;;;;;
Oakland,3/10/2015,$173.08 ,983;;;;;;;;
Oakland,3/10/2015,$198.67 ,981;;;;;;;;
Oakland,3/10/2015,$183.68 ,982;;;;;;;;
Oakland,3/10/2015,$3.82 ,982;;;;;;;;
Oakland,3/10/2015,$40.71 ,981;;;;;;;;
Oakland,3/10/2015,$26.13 ,982;;;;;;;;
Oakland,3/10/2015,$121.64 ,983;;;;;;;;
Oakland,3/10/2015,$249.05 ,982;;;;;;;;
Oakland,3/10/2015,$38.12 ,982;;;;;;;;
Oakland,3/10/2015,$185.15 ,983;;;;;;;;
Oakland,3/10/2015,$137.77 ,983;;;;;;;;
Oakland,3/10/2015,$13.34 ,981;;;;;;;;
Oakland,3/10/2015,$39.64 ,981;;;;;;;;
Oakland,3/10/2015,$158.16 ,983;;;;;;;;
Oakland,3/10/2015,$31.99 ,982;;;;;;;;
Oakland,3/10/2015,$137.69 ,981;;;;;;;;
Oakland,3/10/2015,$12.43 ,980;;;;;;;;
Oakland,3/10/2015,$55.10 ,982;;;;;;;;
Oakland,3/10/2015,$39.08 ,981;;;;;;;;
Oakland,3/10/2015,$161.59 ,982;;;;;;;;
Oakland,3/10/2015,$32.95 ,981;;;;;;;;
Oakland,3/10/2015,$31.68 ,981;;;;;;;;
Oakland,3/10/2015,$191.11 ,983;;;;;;;;
Oakland,3/10/2015,$167.42 ,981;;;;;;;;
Oakland,3/10/2015,$62.74 ,983;;;;;;;;
Oakland,3/10/2015,$31.53 ,983;;;;;;;;
Oakland,3/10/2015,$36.88 ,982;;;;;;;;
Oakland,3/10/2015,$36.42 ,980;;;;;;;;
Oakland,3/10/2015,$4.82 ,983;;;;;;;;
Oakland,3/10/2015,$19.88 ,980;;;;;;;;
Oakland,3/10/2015,$36.12 ,983;;;;;;;;
Oakland,3/10/2015,$224.37 ,981;;;;;;;;
Oakland,3/10/2015,$138.65 ,982;;;;;;;;
Oakland,3/10/2015,$36.48 ,980;;;;;;;;
Oakland,3/10/2015,$15.66 ,980;;;;;;;;
Oakland,3/10/2015,$162.91 ,980;;;;;;;;
Oakland,3/10/2015,$53.93 ,982;;;;;;;;
Oakland,3/10/2015,$37.79 ,981;;;;;;;;
Oakland,3/10/2015,$171.60 ,980;;;;;;;;
Oakland,3/10/2015,$34.96 ,981;;;;;;;;
Oakland,3/10/2015,$106.76 ,980;;;;;;;;
Oakland,3/10/2015,$156.86 ,982;;;;;;;;
Oakland,3/10/2015,$43.63 ,980;;;;;;;;
Oakland,3/10/2015,$40.73 ,981;;;;;;;;
Oakland,3/10/2015,$16.53 ,983;;;;;;;;
Oakland,3/10/2015,$35.84 ,983;;;;;;;;
Oakland,3/10/2015,$16.52 ,980;;;;;;;;
Oakland,3/10/2015,$34.38 ,982;;;;;;;;
Oakland,3/10/2015,$53.25 ,982;;;;;;;;
Oakland,3/10/2015,$4.77 ,981;;;;;;;;
Oakland,3/10/2015,$42.07 ,980;;;;;;;;
Oakland,3/10/2015,$40.98 ,981;;;;;;;;
Oakland,3/10/2015,$157.24 ,982;;;;;;;;
Oakland,3/10/2015,$58.92 ,982;;;;;;;;
Oakland,3/10/2015,$144.96 ,981;;;;;;;;
Oakland,3/10/2015,$237.57 ,981;;;;;;;;
Oakland,3/10/2015,$17.90 ,980;;;;;;;;
Oakland,3/10/2015,$14.17 ,983;;;;;;;;
Oakland,3/10/2015,$245.99 ,981;;;;;;;;
Oakland,3/10/2015,$161.36 ,983;;;;;;;;
Oakland,3/10/2015,$38.89 ,980;;;;;;;;
Oakland,3/10/2015,$129.05 ,980;;;;;;;;
Oakland,3/10/2015,$36.95 ,983;;;;;;;;
Oakland,3/10/2015,$37.93 ,980;;;;;;;;
Oakland,3/10/2015,$48.06 ,983;;;;;;;;
Oakland,3/10/2015,$134.32 ,980;;;;;;;;
Oakland,3/10/2015,$40.10 ,982;;;;;;;;
Oakland,3/10/2015,$21.00 ,983;;;;;;;;
Oakland,3/10/2015,$169.05 ,983;;;;;;;;
Oakland,3/10/2015,$200.57 ,983;;;;;;;;
Oakland,3/10/2015,$7.21 ,983;;;;;;;;
Oakland,3/10/2015,$34.72 ,983;;;;;;;;
Oakland,3/10/2015,$48.50 ,981;;;;;;;;
Oakland,3/10/2015,$148.39 ,982;;;;;;;;
Oakland,3/10/2015,$41.39 ,981;;;;;;;;
Oakland,3/10/2015,$39.50 ,983;;;;;;;;
Oakland,3/10/2015,$151.29 ,982;;;;;;;;
Oakland,3/10/2015,$40.02 ,983;;;;;;;;
Oakland,3/10/2015,$42.21 ,980;;;;;;;;
Oakland,3/10/2015,$45.64 ,980;;;;;;;;
Oakland,3/10/2015,$8.29 ,980;;;;;;;;
Oakland,3/10/2015,$154.71 ,981;;;;;;;;
Oakland,3/10/2015,$31.47 ,980;;;;;;;;
Oakland,3/10/2015,$76.66 ,980;;;;;;;;
Oakland,3/10/2015,$122.64 ,981;;;;;;;;
Oakland,3/10/2015,$17.58 ,981;;;;;;;;
Oakland,3/10/2015,$164.57 ,980;;;;;;;;
Oakland,3/10/2015,$30.76 ,980;;;;;;;;
Oakland,3/10/2015,$77.80 ,983;;;;;;;;
Oakland,3/10/2015,$36.66 ,983;;;;;;;;
Oakland,3/10/2015,$177.48 ,982;;;;;;;;
Oakland,3/10/2015,$138.58 ,982;;;;;;;;
Oakland,3/10/2015,$186.99 ,983;;;;;;;;
Oakland,3/10/2015,$40.29 ,981;;;;;;;;
Oakland,3/10/2015,$41.65 ,981;;;;;;;;
Oakland,3/10/2015,$14.89 ,981;;;;;;;;
Oakland,3/10/2015,$131.31 ,981;;;;;;;;
Oakland,3/10/2015,$15.47 ,981;;;;;;;;
Oakland,3/10/2015,$249.53 ,983;;;;;;;;
Oakland,3/10/2015,$195.03 ,981;;;;;;;;
Oakland,3/10/2015,$39.21 ,980;;;;;;;;
Oakland,3/10/2015,$19.94 ,980;;;;;;;;
Oakland,3/10/2015,$147.77 ,982;;;;;;;;
Oakland,3/10/2015,$35.64 ,983;;;;;;;;
Oakland,3/10/2015,$30.79 ,980;;;;;;;;
Oakland,3/10/2015,$39.00 ,982;;;;;;;;
Oakland,3/10/2015,$6.03 ,980;;;;;;;;
Oakland,3/10/2015,$161.62 ,980;;;;;;;;
Oakland,3/10/2015,$223.15 ,983;;;;;;;;
Oakland,3/10/2015,$159.78 ,981;;;;;;;;
Oakland,3/10/2015,$148.83 ,983;;;;;;;;
Oakland,3/10/2015,$228.41 ,981;;;;;;;;
Oakland,3/10/2015,$126.73 ,981;;;;;;;;
Oakland,3/10/2015,$35.57 ,981;;;;;;;;
Oakland,3/10/2015,$142.82 ,983;;;;;;;;
Oakland,3/10/2015,$51.35 ,981;;;;;;;;
Oakland,3/10/2015,$36.91 ,983;;;;;;;;
Oakland,3/10/2015,$153.56 ,983;;;;;;;;
Oakland,3/10/2015,$38.37 ,981;;;;;;;;
Oakland,3/10/2015,$41.00 ,980;;;;;;;;
Oakland,3/10/2015,$177.67 ,983;;;;;;;;
Oakland,3/10/2015,$42.41 ,983;;;;;;;;
Oakland,3/10/2015,$155.81 ,981;;;;;;;;
Oakland,3/10/2015,$36.58 ,981;;;;;;;;
Oakland,3/10/2015,$38.88 ,982;;;;;;;;
Oakland,3/10/2015,$37.59 ,983;;;;;;;;
Oakland,3/10/2015,$44.84 ,980;;;;;;;;
Oakland,3/10/2015,$3.82 ,982;;;;;;;;
Oakland,3/10/2015,$12.73 ,981;;;;;;;;
Oakland,3/10/2015,$37.71 ,982;;;;;;;;
Oakland,3/10/2015,$28.97 ,983;;;;;;;;
Oakland,3/10/2015,$120.34 ,981;;;;;;;;
Oakland,3/10/2015,$175.29 ,983;;;;;;;;
Oakland,3/10/2015,$27.33 ,982;;;;;;;;
Oakland,3/10/2015,$82.27 ,980;;;;;;;;
Oakland,3/10/2015,$37.63 ,980;;;;;;;;
Oakland,3/10/2015,$176.72 ,981;;;;;;;;
Oakland,3/10/2015,$180.11 ,982;;;;;;;;
Oakland,3/10/2015,$36.07 ,982;;;;;;;;
Oakland,3/10/2015,$122.52 ,982;;;;;;;;
Oakland,3/10/2015,$28.17 ,980;;;;;;;;
Oakland,3/10/2015,$16.09 ,980;;;;;;;;
Oakland,3/10/2015,$178.98 ,982;;;;;;;;
Oakland,3/10/2015,$129.45 ,983;;;;;;;;
Oakland,3/10/2015,$37.34 ,983;;;;;;;;
Oakland,3/10/2015,$143.52 ,980;;;;;;;;
Oakland,3/10/2015,$14.49 ,981;;;;;;;;
Oakland,3/10/2015,$16.64 ,983;;;;;;;;
Oakland,3/10/2015,$99.48 ,983;;;;;;;;
Oakland,3/10/2015,$182.36 ,983;;;;;;;;
Oakland,3/10/2015,$202.96 ,982;;;;;;;;
Oakland,3/10/2015,$36.88 ,981;;;;;;;;
Oakland,3/10/2015,$165.65 ,982;;;;;;;;
Oakland,3/10/2015,$199.13 ,983;;;;;;;;
Oakland,3/10/2015,$37.86 ,981;;;;;;;;
Oakland,3/10/2015,$173.37 ,982;;;;;;;;
Oakland,3/10/2015,$39.77 ,983;;;;;;;;
Oakland,3/10/2015,$199.91 ,982;;;;;;;;
Oakland,3/10/2015,$176.65 ,980;;;;;;;;
Oakland,3/10/2015,$38.45 ,982;;;;;;;;
Oakland,3/10/2015,$91.81 ,980;;;;;;;;
Oakland,3/10/2015,$38.34 ,981;;;;;;;;
Oakland,3/10/2015,$124.31 ,980;;;;;;;;
Oakland,3/10/2015,$154.71 ,980;;;;;;;;
Oakland,3/10/2015,$37.50 ,982;;;;;;;;
Oakland,3/10/2015,$184.38 ,983;;;;;;;;
Oakland,3/10/2015,$40.70 ,981;;;;;;;;
Oakland,3/10/2015,$72.17 ,982;;;;;;;;
Oakland,3/10/2015,$219.40 ,983;;;;;;;;
Oakland,3/10/2015,$46.30 ,983;;;;;;;;
Oakland,3/10/2015,$95.38 ,980;;;;;;;;
Oakland,3/10/2015,$14.81 ,980;;;;;;;;
Oakland,3/10/2015,$162.78 ,981;;;;;;;;
Oakland,3/10/2015,$167.16 ,983;;;;;;;;
Oakland,3/10/2015,$6.60 ,980;;;;;;;;
Oakland,3/10/2015,$36.40 ,982;;;;;;;;
Oakland,3/10/2015,$164.47 ,982;;;;;;;;
Oakland,3/10/2015,$18.93 ,981;;;;;;;;
Oakland,3/10/2015,$6.25 ,980;;;;;;;;
Oakland,3/10/2015,$175.01 ,980;;;;;;;;
Oakland,3/10/2015,$36.26 ,983;;;;;;;;
Oakland,3/10/2015,$39.86 ,983;;;;;;;;
Oakland,3/10/2015,$46.71 ,982;;;;;;;;
Oakland,3/10/2015,$13.77 ,981;;;;;;;;
Oakland,3/10/2015,$125.10 ,983;;;;;;;;
Oakland,3/10/2015,$42.48 ,982;;;;;;;;
Oakland,3/10/2015,$40.36 ,981;;;;;;;;
Oakland,3/10/2015,$9.88 ,983;;;;;;;;
Oakland,3/10/2015,$57.12 ,981;;;;;;;;
Oakland,3/10/2015,$14.60 ,982;;;;;;;;
Oakland,3/10/2015,$173.99 ,981;;;;;;;;
Oakland,3/10/2015,$36.18 ,982;;;;;;;;
Oakland,3/10/2015,$38.00 ,980;;;;;;;;
Oakland,3/10/2015,$38.22 ,981;;;;;;;;
Oakland,3/10/2015,$161.64 ,981;;;;;;;;
Oakland,3/10/2015,$163.50 ,980;;;;;;;;
Oakland,3/10/2015,$42.62 ,981;;;;;;;;
Oakland,3/10/2015,$20.98 ,983;;;;;;;;
Oakland,3/10/2015,$85.53 ,980;;;;;;;;
Oakland,3/10/2015,$17.39 ,983;;;;;;;;
Oakland,3/10/2015,$199.20 ,982;;;;;;;;
Oakland,3/10/2015,$138.81 ,981;;;;;;;;
Oakland,3/10/2015,$126.11 ,983;;;;;;;;
Oakland,3/10/2015,$146.37 ,983;;;;;;;;
Oakland,3/10/2015,$160.40 ,982;;;;;;;;
Oakland,3/10/2015,$21.79 ,981;;;;;;;;
Oakland,3/10/2015,$28.84 ,983;;;;;;;;
Oakland,3/10/2015,$243.62 ,980;;;;;;;;
Oakland,3/10/2015,$41.09 ,983;;;;;;;;
Oakland,3/10/2015,$39.46 ,981;;;;;;;;
Oakland,3/10/2015,$39.70 ,981;;;;;;;;
Oakland,3/10/2015,$161.36 ,980;;;;;;;;
Oakland,3/10/2015,$149.44 ,980;;;;;;;;
Oakland,3/10/2015,$37.70 ,982;;;;;;;;
Oakland,3/10/2015,$144.37 ,982;;;;;;;;
Oakland,3/10/2015,$198.07 ,981;;;;;;;;
Oakland,3/10/2015,$146.36 ,980;;;;;;;;
Oakland,3/10/2015,$15.60 ,981;;;;;;;;
Oakland,3/10/2015,$45.54 ,980;;;;;;;;
Oakland,3/10/2015,$16.69 ,983;;;;;;;;
Oakland,3/10/2015,$14.87 ,983;;;;;;;;
Oakland,3/10/2015,$38.35 ,982;;;;;;;;
Oakland,3/10/2015,$144.45 ,983;;;;;;;;
Oakland,3/10/2015,$42.82 ,981;;;;;;;;
Oakland,3/10/2015,$167.10 ,982;;;;;;;;
Oakland,3/10/2015,$34.74 ,983;;;;;;;;
Oakland,3/10/2015,$144.81 ,982;;;;;;;;
Oakland,3/10/2015,$35.01 ,983;;;;;;;;
Oakland,3/10/2015,$34.67 ,980;;;;;;;;
Oakland,3/10/2015,$148.85 ,983;;;;;;;;
Oakland,3/10/2015,$20.89 ,983;;;;;;;;
Oakland,3/10/2015,$37.91 ,981;;;;;;;;
Oakland,3/10/2015,$12.89 ,982;;;;;;;;
Oakland,3/10/2015,$37.39 ,982;;;;;;;;
Oakland,3/10/2015,$44.54 ,980;;;;;;;;
Oakland,3/10/2015,$92.06 ,981;;;;;;;;
Oakland,3/10/2015,$44.00 ,980;;;;;;;;
Oakland,3/10/2015,$38.13 ,982;;;;;;;;
Oakland,3/10/2015,$41.89 ,981;;;;;;;;
Oakland,3/10/2015,$40.05 ,981;;;;;;;;
Oakland,3/10/2015,$181.45 ,980;;;;;;;;
Oakland,3/10/2015,$196.82 ,981;;;;;;;;
Oakland,3/10/2015,$126.89 ,981;;;;;;;;
Oakland,3/10/2015,$12.42 ,983;;;;;;;;
Oakland,3/10/2015,$49.20 ,981;;;;;;;;
Oakland,3/10/2015,$35.82 ,981;;;;;;;;
Oakland,3/10/2015,$41.35 ,983;;;;;;;;
Oakland,3/10/2015,$137.08 ,983;;;;;;;;
Oakland,3/10/2015,$24.50 ,981;;;;;;;;
Oakland,3/10/2015,$62.75 ,980;;;;;;;;
Oakland,3/10/2015,$10.94 ,983;;;;;;;;
Oakland,3/10/2015,$42.81 ,982;;;;;;;;
Oakland,3/10/2015,$90.03 ,983;;;;;;;;
Oakland,3/10/2015,$167.99 ,980;;;;;;;;
Oakland,3/10/2015,$41.39 ,983;;;;;;;;
Oakland,3/10/2015,$50.27 ,980;;;;;;;;
Oakland,3/10/2015,$12.17 ,980;;;;;;;;
Oakland,3/10/2015,$158.49 ,982;;;;;;;;
Oakland,3/10/2015,$15.05 ,982;;;;;;;;
Oakland,3/10/2015,$32.08 ,980;;;;;;;;
Oakland,3/10/2015,$11.35 ,980;;;;;;;;
Oakland,3/10/2015,$35.82 ,981;;;;;;;;
Oakland,3/10/2015,$168.36 ,982;;;;;;;;
Oakland,3/10/2015,$34.58 ,980;;;;;;;;
Oakland,3/10/2015,$131.99 ,982;;;;;;;;
Oakland,3/10/2015,$22.58 ,982;;;;;;;;
Oakland,3/10/2015,$23.06 ,983;;;;;;;;
Oakland,3/10/2015,$229.31 ,980;;;;;;;;
Oakland,3/10/2015,$6.16 ,982;;;;;;;;
Oakland,3/10/2015,$22.64 ,982;;;;;;;;
Oakland,3/10/2015,$4.17 ,983;;;;;;;;
Oakland,3/10/2015,$9.02 ,982;;;;;;;;
Oakland,3/10/2015,$145.19 ,980;;;;;;;;
Oakland,3/10/2015,$36.93 ,981;;;;;;;;
Oakland,3/10/2015,$42.29 ,981;;;;;;;;
Oakland,3/10/2015,$38.66 ,982;;;;;;;;
Oakland,3/10/2015,$40.95 ,982;;;;;;;;
Oakland,3/10/2015,$154.24 ,981;;;;;;;;
Oakland,3/10/2015,$164.40 ,982;;;;;;;;
Oakland,3/10/2015,$3.74 ,983;;;;;;;;
Oakland,3/10/2015,$166.10 ,982;;;;;;;;
Oakland,3/10/2015,$18.21 ,982;;;;;;;;
Oakland,3/10/2015,$11.66 ,982;;;;;;;;
Oakland,3/10/2015,$4.51 ,983;;;;;;;;
Oakland,3/10/2015,$12.27 ,980;;;;;;;;
Oakland,3/10/2015,$126.10 ,980;;;;;;;;
Oakland,3/10/2015,$32.67 ,981;;;;;;;;
Oakland,3/10/2015,$14.73 ,982;;;;;;;;
Oakland,3/10/2015,$42.42 ,983;;;;;;;;
Oakland,3/10/2015,$98.98 ,980;;;;;;;;
Oakland,3/10/2015,$77.80 ,981;;;;;;;;
Oakland,3/10/2015,$21.88 ,982;;;;;;;;
Oakland,3/10/2015,$11.93 ,983;;;;;;;;
Oakland,3/10/2015,$6.96 ,982;;;;;;;;
Oakland,3/10/2015,$16.21 ,981;;;;;;;;
Oakland,3/10/2015,$17.59 ,981;;;;;;;;
Oakland,3/10/2015,$38.26 ,981;;;;;;;;
Oakland,3/10/2015,$34.90 ,982;;;;;;;;
Oakland,3/10/2015,$152.51 ,983;;;;;;;;
Oakland,3/10/2015,$169.31 ,982;;;;;;;;
Oakland,3/10/2015,$18.70 ,982;;;;;;;;
Oakland,3/10/2015,$153.45 ,980;;;;;;;;
Oakland,3/10/2015,$160.69 ,982;;;;;;;;
Oakland,3/11/2015,$87.11 ,980;;;;;;;;
Oakland,3/11/2015,$98.01 ,983;;;;;;;;
Oakland,3/11/2015,$234.16 ,981;;;;;;;;
Oakland,3/11/2015,$174.70 ,983;;;;;;;;
Oakland,3/11/2015,$15.41 ,983;;;;;;;;
Oakland,3/11/2015,$166.68 ,983;;;;;;;;
Oakland,3/11/2015,$19.60 ,981;;;;;;;;
Oakland,3/11/2015,$41.97 ,983;;;;;;;;
Oakland,3/11/2015,$23.52 ,981;;;;;;;;
Oakland,3/11/2015,$158.70 ,981;;;;;;;;
Oakland,3/11/2015,$151.13 ,983;;;;;;;;
Oakland,3/11/2015,$21.12 ,981;;;;;;;;
Oakland,3/11/2015,$185.85 ,980;;;;;;;;
Oakland,3/11/2015,$48.18 ,982;;;;;;;;
Oakland,3/11/2015,$38.03 ,982;;;;;;;;
Oakland,3/11/2015,$41.57 ,980;;;;;;;;
Oakland,3/11/2015,$80.78 ,980;;;;;;;;
Oakland,3/11/2015,$209.83 ,982;;;;;;;;
Oakland,3/11/2015,$91.00 ,982;;;;;;;;
Oakland,3/11/2015,$12.09 ,981;;;;;;;;
Oakland,3/11/2015,$37.12 ,983;;;;;;;;
Oakland,3/11/2015,$146.80 ,983;;;;;;;;
Oakland,3/11/2015,$44.98 ,981;;;;;;;;
Oakland,3/11/2015,$199.03 ,980;;;;;;;;
Oakland,3/11/2015,$44.78 ,983;;;;;;;;
Oakland,3/11/2015,$12.38 ,981;;;;;;;;
Oakland,3/11/2015,$38.51 ,983;;;;;;;;
Oakland,3/11/2015,$118.46 ,982;;;;;;;;
Oakland,3/11/2015,$40.62 ,980;;;;;;;;
Oakland,3/11/2015,$22.33 ,981;;;;;;;;
Oakland,3/11/2015,$37.82 ,983;;;;;;;;
Oakland,3/11/2015,$197.31 ,982;;;;;;;;
Oakland,3/11/2015,$9.26 ,982;;;;;;;;
Oakland,3/11/2015,$7.08 ,982;;;;;;;;
Oakland,3/11/2015,$39.60 ,981;;;;;;;;
Oakland,3/11/2015,$148.76 ,983;;;;;;;;
Oakland,3/11/2015,$138.31 ,982;;;;;;;;
Oakland,3/11/2015,$43.20 ,982;;;;;;;;
Oakland,3/11/2015,$22.61 ,982;;;;;;;;
Oakland,3/11/2015,$19.18 ,982;;;;;;;;
Oakland,3/11/2015,$23.85 ,980;;;;;;;;
Oakland,3/11/2015,$16.08 ,982;;;;;;;;
Oakland,3/11/2015,$38.17 ,980;;;;;;;;
Oakland,3/11/2015,$54.48 ,983;;;;;;;;
Oakland,3/11/2015,$38.82 ,982;;;;;;;;
Oakland,3/11/2015,$18.07 ,981;;;;;;;;
Oakland,3/11/2015,$139.07 ,983;;;;;;;;
Oakland,3/11/2015,$24.86 ,980;;;;;;;;
Oakland,3/11/2015,$86.24 ,982;;;;;;;;
Oakland,3/11/2015,$27.62 ,983;;;;;;;;
Oakland,3/11/2015,$40.87 ,981;;;;;;;;
Oakland,3/11/2015,$205.24 ,983;;;;;;;;
Oakland,3/11/2015,$247.28 ,981;;;;;;;;
Oakland,3/11/2015,$200.68 ,980;;;;;;;;
Oakland,3/11/2015,$18.49 ,982;;;;;;;;
Oakland,3/11/2015,$11.76 ,981;;;;;;;;
Oakland,3/11/2015,$163.29 ,980;;;;;;;;
Oakland,3/11/2015,$34.15 ,982;;;;;;;;
Oakland,3/11/2015,$122.54 ,983;;;;;;;;
Oakland,3/11/2015,$122.86 ,982;;;;;;;;
Oakland,3/11/2015,$38.92 ,981;;;;;;;;
Oakland,3/11/2015,$163.93 ,982;;;;;;;;
Oakland,3/11/2015,$165.66 ,981;;;;;;;;
Oakland,3/11/2015,$22.70 ,980;;;;;;;;
Oakland,3/11/2015,$93.72 ,983;;;;;;;;
Oakland,3/11/2015,$14.84 ,981;;;;;;;;
Oakland,3/11/2015,$180.21 ,981;;;;;;;;
Oakland,3/11/2015,$18.91 ,981;;;;;;;;
Oakland,3/11/2015,$184.00 ,983;;;;;;;;
Oakland,3/11/2015,$124.26 ,981;;;;;;;;
Oakland,3/11/2015,$37.25 ,983;;;;;;;;
Oakland,3/11/2015,$32.19 ,980;;;;;;;;
Oakland,3/11/2015,$75.64 ,980;;;;;;;;
Oakland,3/11/2015,$44.78 ,983;;;;;;;;
Oakland,3/11/2015,$12.59 ,980;;;;;;;;
Oakland,3/11/2015,$5.80 ,982;;;;;;;;
Oakland,3/11/2015,$192.23 ,982;;;;;;;;
Oakland,3/11/2015,$22.69 ,983;;;;;;;;
Oakland,3/11/2015,$9.17 ,982;;;;;;;;
Oakland,3/11/2015,$12.60 ,983;;;;;;;;
Oakland,3/11/2015,$17.27 ,983;;;;;;;;
Oakland,3/11/2015,$35.58 ,980;;;;;;;;
Oakland,3/11/2015,$38.32 ,983;;;;;;;;
Oakland,3/11/2015,$176.88 ,983;;;;;;;;
Oakland,3/11/2015,$30.85 ,983;;;;;;;;
Oakland,3/11/2015,$51.04 ,980;;;;;;;;
Oakland,3/11/2015,$164.71 ,980;;;;;;;;
Oakland,3/11/2015,$157.72 ,980;;;;;;;;
Oakland,3/11/2015,$146.83 ,981;;;;;;;;
Oakland,3/11/2015,$31.24 ,981;;;;;;;;
Oakland,3/11/2015,$172.70 ,982;;;;;;;;
Oakland,3/11/2015,$40.00 ,982;;;;;;;;
Oakland,3/11/2015,$70.82 ,982;;;;;;;;
Oakland,3/11/2015,$43.20 ,980;;;;;;;;
Oakland,3/11/2015,$238.66 ,983;;;;;;;;
Oakland,3/11/2015,$137.62 ,983;;;;;;;;
Oakland,3/11/2015,$185.61 ,983;;;;;;;;
Oakland,3/11/2015,$43.53 ,981;;;;;;;;
Oakland,3/11/2015,$157.02 ,982;;;;;;;;
Oakland,3/11/2015,$160.82 ,981;;;;;;;;
Oakland,3/11/2015,$19.52 ,983;;;;;;;;
Oakland,3/11/2015,$189.42 ,981;;;;;;;;
Oakland,3/11/2015,$51.21 ,983;;;;;;;;
Oakland,3/11/2015,$190.32 ,981;;;;;;;;
Oakland,3/11/2015,$162.23 ,983;;;;;;;;
Oakland,3/11/2015,$41.01 ,982;;;;;;;;
Oakland,3/11/2015,$181.38 ,983;;;;;;;;
Oakland,3/11/2015,$12.48 ,981;;;;;;;;
Oakland,3/11/2015,$57.87 ,982;;;;;;;;
Oakland,3/11/2015,$33.33 ,983;;;;;;;;
Oakland,3/11/2015,$10.46 ,980;;;;;;;;
Oakland,3/11/2015,$102.17 ,981;;;;;;;;
Oakland,3/11/2015,$210.64 ,981;;;;;;;;
Oakland,3/11/2015,$4.56 ,983;;;;;;;;
Oakland,3/11/2015,$122.48 ,981;;;;;;;;
Oakland,3/11/2015,$7.62 ,982;;;;;;;;
Oakland,3/11/2015,$12.72 ,983;;;;;;;;
Oakland,3/11/2015,$179.31 ,983;;;;;;;;
Oakland,3/11/2015,$29.07 ,980;;;;;;;;
Oakland,3/11/2015,$59.06 ,981;;;;;;;;
Oakland,3/11/2015,$138.14 ,983;;;;;;;;
Oakland,3/11/2015,$20.85 ,982;;;;;;;;
Oakland,3/11/2015,$37.22 ,981;;;;;;;;
Oakland,3/11/2015,$182.94 ,982;;;;;;;;
Oakland,3/11/2015,$193.35 ,981;;;;;;;;
Oakland,3/11/2015,$38.73 ,982;;;;;;;;
Oakland,3/11/2015,$131.20 ,983;;;;;;;;
Oakland,3/11/2015,$24.81 ,983;;;;;;;;
Oakland,3/11/2015,$5.75 ,983;;;;;;;;
Oakland,3/11/2015,$171.59 ,981;;;;;;;;
Oakland,3/11/2015,$178.65 ,983;;;;;;;;
Oakland,3/11/2015,$17.19 ,980;;;;;;;;
Oakland,3/11/2015,$23.79 ,983;;;;;;;;
Oakland,3/11/2015,$16.24 ,982;;;;;;;;
Oakland,3/11/2015,$42.66 ,980;;;;;;;;
Oakland,3/11/2015,$21.16 ,980;;;;;;;;
Oakland,3/11/2015,$21.19 ,980;;;;;;;;
Oakland,3/11/2015,$189.55 ,983;;;;;;;;
Oakland,3/11/2015,$42.01 ,980;;;;;;;;
Oakland,3/11/2015,$153.96 ,983;;;;;;;;
Oakland,3/11/2015,$9.19 ,982;;;;;;;;
Oakland,3/11/2015,$33.73 ,982;;;;;;;;
Oakland,3/11/2015,$7.80 ,980;;;;;;;;
Oakland,3/11/2015,$159.24 ,983;;;;;;;;
Oakland,3/11/2015,$48.65 ,982;;;;;;;;
Oakland,3/11/2015,$123.15 ,983;;;;;;;;
Oakland,3/11/2015,$45.43 ,983;;;;;;;;
Oakland,3/11/2015,$37.64 ,982;;;;;;;;
Oakland,3/11/2015,$31.89 ,981;;;;;;;;
Oakland,3/11/2015,$32.62 ,983;;;;;;;;
Oakland,3/11/2015,$98.04 ,980;;;;;;;;
Oakland,3/11/2015,$11.67 ,981;;;;;;;;
Oakland,3/11/2015,$37.47 ,980;;;;;;;;
Oakland,3/11/2015,$115.89 ,980;;;;;;;;
Oakland,3/11/2015,$22.31 ,982;;;;;;;;
Oakland,3/11/2015,$24.50 ,983;;;;;;;;
Oakland,3/11/2015,$40.38 ,981;;;;;;;;
Oakland,3/11/2015,$29.34 ,983;;;;;;;;
Oakland,3/11/2015,$148.53 ,983;;;;;;;;
Oakland,3/11/2015,$172.98 ,980;;;;;;;;
Oakland,3/11/2015,$162.08 ,980;;;;;;;;
Oakland,3/11/2015,$151.53 ,982;;;;;;;;
Oakland,3/11/2015,$13.81 ,980;;;;;;;;
Oakland,3/11/2015,$22.04 ,981;;;;;;;;
Oakland,3/11/2015,$159.22 ,983;;;;;;;;
Oakland,3/11/2015,$9.07 ,982;;;;;;;;
Oakland,3/11/2015,$185.67 ,980;;;;;;;;
Oakland,3/11/2015,$40.61 ,983;;;;;;;;
Oakland,3/11/2015,$4.87 ,981;;;;;;;;
Oakland,3/11/2015,$15.95 ,983;;;;;;;;
Oakland,3/11/2015,$35.61 ,980;;;;;;;;
Oakland,3/11/2015,$178.71 ,980;;;;;;;;
Oakland,3/11/2015,$146.18 ,982;;;;;;;;
Oakland,3/11/2015,$22.65 ,980;;;;;;;;
Oakland,3/11/2015,$123.20 ,982;;;;;;;;
Oakland,3/11/2015,$21.26 ,982;;;;;;;;
Oakland,3/11/2015,$138.80 ,982;;;;;;;;
Oakland,3/11/2015,$35.47 ,982;;;;;;;;
Oakland,3/11/2015,$181.75 ,982;;;;;;;;
Oakland,3/11/2015,$173.13 ,981;;;;;;;;
Oakland,3/11/2015,$12.98 ,981;;;;;;;;
Oakland,3/11/2015,$156.15 ,981;;;;;;;;
Oakland,3/11/2015,$153.11 ,981;;;;;;;;
Oakland,3/11/2015,$37.81 ,982;;;;;;;;
Oakland,3/11/2015,$20.77 ,980;;;;;;;;
Oakland,3/11/2015,$108.63 ,983;;;;;;;;
Oakland,3/11/2015,$19.12 ,981;;;;;;;;
Oakland,3/11/2015,$159.35 ,981;;;;;;;;
Oakland,3/11/2015,$24.50 ,980;;;;;;;;
Oakland,3/11/2015,$173.39 ,982;;;;;;;;
Oakland,3/11/2015,$42.66 ,980;;;;;;;;
Oakland,3/11/2015,$8.94 ,980;;;;;;;;
Oakland,3/11/2015,$47.33 ,983;;;;;;;;
Oakland,3/11/2015,$11.51 ,983;;;;;;;;
Oakland,3/11/2015,$39.51 ,981;;;;;;;;
Oakland,3/11/2015,$164.16 ,982;;;;;;;;
Oakland,3/11/2015,$153.74 ,983;;;;;;;;
Oakland,3/11/2015,$15.22 ,980;;;;;;;;
Oakland,3/11/2015,$149.81 ,983;;;;;;;;
Oakland,3/11/2015,$38.31 ,980;;;;;;;;
Oakland,3/11/2015,$142.81 ,981;;;;;;;;
Oakland,3/11/2015,$38.57 ,983;;;;;;;;
Oakland,3/11/2015,$135.73 ,981;;;;;;;;
Oakland,3/11/2015,$177.66 ,981;;;;;;;;
Oakland,3/11/2015,$53.41 ,980;;;;;;;;
Oakland,3/11/2015,$110.00 ,982;;;;;;;;
Oakland,3/11/2015,$39.58 ,980;;;;;;;;
Oakland,3/11/2015,$156.66 ,980;;;;;;;;
Oakland,3/11/2015,$157.56 ,982;;;;;;;;
Oakland,3/11/2015,$110.76 ,982;;;;;;;;
Oakland,3/11/2015,$169.12 ,983;;;;;;;;
Oakland,3/11/2015,$130.66 ,980;;;;;;;;
Oakland,3/11/2015,$35.83 ,983;;;;;;;;
Oakland,3/11/2015,$35.47 ,983;;;;;;;;
Oakland,3/11/2015,$166.43 ,983;;;;;;;;
Oakland,3/11/2015,$3.71 ,982;;;;;;;;
Oakland,3/11/2015,$126.27 ,980;;;;;;;;
Oakland,3/11/2015,$153.56 ,981;;;;;;;;
Oakland,3/11/2015,$167.12 ,983;;;;;;;;
Oakland,3/11/2015,$22.98 ,983;;;;;;;;
Oakland,3/11/2015,$108.69 ,980;;;;;;;;
Oakland,3/11/2015,$23.31 ,983;;;;;;;;
Oakland,3/11/2015,$41.60 ,982;;;;;;;;
Oakland,3/11/2015,$40.69 ,980;;;;;;;;
Oakland,3/11/2015,$36.23 ,981;;;;;;;;
Oakland,3/11/2015,$37.54 ,981;;;;;;;;
Oakland,3/11/2015,$228.17 ,981;;;;;;;;
Oakland,3/11/2015,$38.37 ,981;;;;;;;;
Oakland,3/11/2015,$58.59 ,982;;;;;;;;
Oakland,3/11/2015,$205.38 ,983;;;;;;;;
Oakland,3/11/2015,$144.07 ,980;;;;;;;;
Oakland,3/11/2015,$41.95 ,981;;;;;;;;
Oakland,3/11/2015,$67.96 ,983;;;;;;;;
Oakland,3/11/2015,$22.67 ,980;;;;;;;;
Oakland,3/11/2015,$37.28 ,981;;;;;;;;
Oakland,3/11/2015,$40.28 ,980;;;;;;;;
Oakland,3/11/2015,$36.31 ,982;;;;;;;;
Oakland,3/11/2015,$182.19 ,982;;;;;;;;
Oakland,3/11/2015,$10.68 ,981;;;;;;;;
Oakland,3/11/2015,$163.33 ,983;;;;;;;;
Oakland,3/11/2015,$36.39 ,983;;;;;;;;
Oakland,3/11/2015,$196.44 ,983;;;;;;;;
Oakland,3/11/2015,$19.08 ,982;;;;;;;;
Oakland,3/11/2015,$169.51 ,981;;;;;;;;
Oakland,3/11/2015,$20.83 ,982;;;;;;;;
Oakland,3/11/2015,$12.55 ,982;;;;;;;;
Oakland,3/11/2015,$35.70 ,981;;;;;;;;
Oakland,3/11/2015,$134.89 ,980;;;;;;;;
Oakland,3/11/2015,$24.12 ,982;;;;;;;;
Oakland,3/11/2015,$36.67 ,982;;;;;;;;
Oakland,3/11/2015,$175.11 ,980;;;;;;;;
Oakland,3/11/2015,$42.82 ,982;;;;;;;;
Oakland,3/11/2015,$122.43 ,982;;;;;;;;
Oakland,3/11/2015,$35.12 ,980;;;;;;;;
Oakland,3/11/2015,$37.39 ,981;;;;;;;;
Oakland,3/11/2015,$159.05 ,980;;;;;;;;
Oakland,3/11/2015,$164.51 ,983;;;;;;;;
Oakland,3/11/2015,$9.77 ,980;;;;;;;;
Oakland,3/11/2015,$148.19 ,981;;;;;;;;
Oakland,3/11/2015,$129.91 ,980;;;;;;;;
Oakland,3/11/2015,$226.27 ,980;;;;;;;;
Oakland,3/11/2015,$167.89 ,980;;;;;;;;
Oakland,3/11/2015,$46.77 ,982;;;;;;;;
Oakland,3/11/2015,$23.49 ,983;;;;;;;;
Oakland,3/11/2015,$185.80 ,981;;;;;;;;
Oakland,3/11/2015,$143.64 ,982;;;;;;;;
Oakland,3/11/2015,$32.48 ,983;;;;;;;;
Oakland,3/11/2015,$198.13 ,983;;;;;;;;
Oakland,3/11/2015,$13.36 ,981;;;;;;;;
Oakland,3/11/2015,$5.02 ,981;;;;;;;;
Oakland,3/11/2015,$174.76 ,981;;;;;;;;
Oakland,3/11/2015,$38.07 ,981;;;;;;;;
Oakland,3/11/2015,$7.04 ,983;;;;;;;;
Oakland,3/11/2015,$165.15 ,981;;;;;;;;
Oakland,3/11/2015,$35.75 ,983;;;;;;;;
Oakland,3/11/2015,$19.18 ,980;;;;;;;;
Oakland,3/11/2015,$39.10 ,983;;;;;;;;
Oakland,3/11/2015,$162.69 ,982;;;;;;;;
Oakland,3/11/2015,$170.53 ,980;;;;;;;;
Oakland,3/11/2015,$11.41 ,983;;;;;;;;
Oakland,3/11/2015,$3.78 ,980;;;;;;;;
Oakland,3/11/2015,$35.29 ,982;;;;;;;;
Oakland,3/11/2015,$40.86 ,982;;;;;;;;
Oakland,3/11/2015,$3.67 ,983;;;;;;;;
Oakland,3/11/2015,$18.79 ,980;;;;;;;;
Oakland,3/11/2015,$192.06 ,980;;;;;;;;
Oakland,3/11/2015,$194.31 ,982;;;;;;;;
Oakland,3/11/2015,$157.83 ,980;;;;;;;;
Oakland,3/11/2015,$171.25 ,981;;;;;;;;
Oakland,3/11/2015,$68.11 ,981;;;;;;;;
Oakland,3/11/2015,$41.32 ,980;;;;;;;;
Oakland,3/11/2015,$14.02 ,980;;;;;;;;
Oakland,3/11/2015,$154.67 ,983;;;;;;;;
Oakland,3/11/2015,$162.82 ,983;;;;;;;;
Oakland,3/11/2015,$40.27 ,981;;;;;;;;
Oakland,3/11/2015,$152.00 ,980;;;;;;;;
Oakland,3/11/2015,$216.44 ,983;;;;;;;;
Oakland,3/11/2015,$8.22 ,980;;;;;;;;
Oakland,3/11/2015,$15.51 ,982;;;;;;;;
Oakland,3/11/2015,$164.87 ,982;;;;;;;;
Oakland,3/11/2015,$24.64 ,983;;;;;;;;
Oakland,3/11/2015,$132.40 ,982;;;;;;;;
Oakland,3/11/2015,$142.48 ,982;;;;;;;;
Oakland,3/11/2015,$44.65 ,981;;;;;;;;
Oakland,3/11/2015,$38.43 ,982;;;;;;;;
Oakland,3/11/2015,$154.82 ,981;;;;;;;;
Oakland,3/11/2015,$23.84 ,981;;;;;;;;
Oakland,3/11/2015,$204.31 ,982;;;;;;;;
Oakland,3/11/2015,$53.63 ,981;;;;;;;;
Oakland,3/11/2015,$34.76 ,982;;;;;;;;
Oakland,3/11/2015,$162.82 ,983;;;;;;;;
Oakland,3/11/2015,$38.75 ,981;;;;;;;;
Oakland,3/11/2015,$152.43 ,981;;;;;;;;
Oakland,3/11/2015,$154.26 ,982;;;;;;;;
Oakland,3/11/2015,$36.78 ,982;;;;;;;;
Oakland,3/11/2015,$166.74 ,982;;;;;;;;
Oakland,3/11/2015,$146.60 ,980;;;;;;;;
Oakland,3/11/2015,$24.94 ,980;;;;;;;;
Oakland,3/11/2015,$160.47 ,983;;;;;;;;
Oakland,3/11/2015,$183.50 ,981;;;;;;;;
Oakland,3/11/2015,$61.75 ,980;;;;;;;;
Oakland,3/11/2015,$8.35 ,981;;;;;;;;
Oakland,3/11/2015,$61.27 ,982;;;;;;;;
Oakland,3/11/2015,$8.73 ,980;;;;;;;;
Oakland,3/11/2015,$147.94 ,983;;;;;;;;
Oakland,3/11/2015,$36.09 ,983;;;;;;;;
Oakland,3/11/2015,$177.10 ,982;;;;;;;;
Oakland,3/11/2015,$52.18 ,983;;;;;;;;
Oakland,3/11/2015,$51.15 ,980;;;;;;;;
Oakland,3/11/2015,$185.21 ,981;;;;;;;;
Oakland,3/11/2015,$176.01 ,981;;;;;;;;
Oakland,3/11/2015,$110.43 ,983;;;;;;;;
Oakland,3/11/2015,$21.68 ,982;;;;;;;;
Oakland,3/11/2015,$43.38 ,982;;;;;;;;
Oakland,3/11/2015,$35.97 ,982;;;;;;;;
Oakland,3/11/2015,$140.64 ,981;;;;;;;;
Oakland,3/11/2015,$168.57 ,982;;;;;;;;
Oakland,3/11/2015,$40.19 ,983;;;;;;;;
Oakland,3/11/2015,$236.02 ,980;;;;;;;;
Oakland,3/11/2015,$164.71 ,982;;;;;;;;
Oakland,3/11/2015,$160.05 ,983;;;;;;;;
Oakland,3/11/2015,$177.15 ,980;;;;;;;;
Oakland,3/11/2015,$43.88 ,982;;;;;;;;
Oakland,3/11/2015,$37.40 ,982;;;;;;;;
Oakland,3/11/2015,$19.82 ,982;;;;;;;;
Oakland,3/11/2015,$134.81 ,981;;;;;;;;
Oakland,3/11/2015,$178.88 ,980;;;;;;;;
Oakland,3/11/2015,$21.72 ,981;;;;;;;;
Oakland,3/11/2015,$7.05 ,980;;;;;;;;
Oakland,3/11/2015,$133.27 ,981;;;;;;;;
Oakland,3/11/2015,$154.23 ,980;;;;;;;;
Oakland,3/11/2015,$12.22 ,982;;;;;;;;
Oakland,3/11/2015,$16.22 ,982;;;;;;;;
Oakland,3/11/2015,$15.44 ,982;;;;;;;;
Oakland,3/11/2015,$17.21 ,980;;;;;;;;
Oakland,3/11/2015,$109.73 ,980;;;;;;;;
Oakland,3/11/2015,$9.68 ,982;;;;;;;;
Oakland,3/11/2015,$38.80 ,980;;;;;;;;
Oakland,3/11/2015,$17.26 ,981;;;;;;;;
Oakland,3/11/2015,$15.04 ,982;;;;;;;;
Oakland,3/11/2015,$38.98 ,982;;;;;;;;
Oakland,3/11/2015,$6.80 ,983;;;;;;;;
Oakland,3/11/2015,$154.79 ,983;;;;;;;;
Oakland,3/11/2015,$188.49 ,983;;;;;;;;
Oakland,3/11/2015,$136.91 ,981;;;;;;;;
Oakland,3/11/2015,$189.36 ,981;;;;;;;;
Oakland,3/11/2015,$8.82 ,981;;;;;;;;
Oakland,3/12/2015,$154.06 ,981;;;;;;;;
Oakland,3/12/2015,$6.07 ,983;;;;;;;;
Oakland,3/12/2015,$42.74 ,983;;;;;;;;
Oakland,3/12/2015,$37.24 ,983;;;;;;;;
Oakland,3/12/2015,$42.23 ,982;;;;;;;;
Oakland,3/12/2015,$243.28 ,980;;;;;;;;
Oakland,3/12/2015,$37.63 ,980;;;;;;;;
Oakland,3/12/2015,$40.53 ,983;;;;;;;;
Oakland,3/12/2015,$150.41 ,980;;;;;;;;
Oakland,3/12/2015,$113.71 ,981;;;;;;;;
Oakland,3/12/2015,$24.65 ,982;;;;;;;;
Oakland,3/12/2015,$42.59 ,981;;;;;;;;
Oakland,3/12/2015,$161.77 ,981;;;;;;;;
Oakland,3/12/2015,$175.79 ,980;;;;;;;;
Oakland,3/12/2015,$41.47 ,983;;;;;;;;
Oakland,3/12/2015,$11.55 ,983;;;;;;;;
Oakland,3/12/2015,$141.94 ,980;;;;;;;;
Oakland,3/12/2015,$35.29 ,982;;;;;;;;
Oakland,3/12/2015,$7.01 ,982;;;;;;;;
Oakland,3/12/2015,$182.72 ,982;;;;;;;;
Oakland,3/12/2015,$43.63 ,980;;;;;;;;
Oakland,3/12/2015,$166.75 ,982;;;;;;;;
Oakland,3/12/2015,$126.98 ,982;;;;;;;;
Oakland,3/12/2015,$5.30 ,981;;;;;;;;
Oakland,3/12/2015,$12.22 ,981;;;;;;;;
Oakland,3/12/2015,$41.67 ,980;;;;;;;;
Oakland,3/12/2015,$237.58 ,983;;;;;;;;
Oakland,3/12/2015,$194.05 ,982;;;;;;;;
Oakland,3/12/2015,$33.64 ,981;;;;;;;;
Oakland,3/12/2015,$35.39 ,981;;;;;;;;
Oakland,3/12/2015,$210.16 ,980;;;;;;;;
Oakland,3/12/2015,$35.15 ,982;;;;;;;;
Oakland,3/12/2015,$169.24 ,980;;;;;;;;
Oakland,3/12/2015,$3.94 ,983;;;;;;;;
Oakland,3/12/2015,$22.86 ,981;;;;;;;;
Oakland,3/12/2015,$115.76 ,980;;;;;;;;
Oakland,3/12/2015,$38.82 ,981;;;;;;;;
Oakland,3/12/2015,$144.10 ,980;;;;;;;;
Oakland,3/12/2015,$37.03 ,981;;;;;;;;
Oakland,3/12/2015,$197.93 ,980;;;;;;;;
Oakland,3/12/2015,$40.51 ,980;;;;;;;;
Oakland,3/12/2015,$73.76 ,980;;;;;;;;
Oakland,3/12/2015,$9.79 ,982;;;;;;;;
Oakland,3/12/2015,$20.95 ,980;;;;;;;;
Oakland,3/12/2015,$209.78 ,982;;;;;;;;
Oakland,3/12/2015,$224.95 ,982;;;;;;;;
Oakland,3/12/2015,$8.87 ,982;;;;;;;;
Oakland,3/12/2015,$37.98 ,983;;;;;;;;
Oakland,3/12/2015,$18.20 ,982;;;;;;;;
Oakland,3/12/2015,$166.14 ,982;;;;;;;;
Oakland,3/12/2015,$42.64 ,981;;;;;;;;
Oakland,3/12/2015,$200.12 ,982;;;;;;;;
Oakland,3/12/2015,$226.53 ,981;;;;;;;;
Oakland,3/12/2015,$36.36 ,983;;;;;;;;
Oakland,3/12/2015,$24.39 ,983;;;;;;;;
Oakland,3/12/2015,$113.63 ,981;;;;;;;;
Oakland,3/12/2015,$15.22 ,982;;;;;;;;
Oakland,3/12/2015,$18.74 ,980;;;;;;;;
Oakland,3/12/2015,$3.84 ,982;;;;;;;;
Oakland,3/12/2015,$20.01 ,983;;;;;;;;
Oakland,3/12/2015,$37.57 ,980;;;;;;;;
Oakland,3/12/2015,$148.92 ,981;;;;;;;;
Oakland,3/12/2015,$230.87 ,980;;;;;;;;
Oakland,3/12/2015,$35.73 ,981;;;;;;;;
Oakland,3/12/2015,$125.43 ,981;;;;;;;;
Oakland,3/12/2015,$19.64 ,982;;;;;;;;
Oakland,3/12/2015,$41.80 ,983;;;;;;;;
Oakland,3/12/2015,$49.31 ,982;;;;;;;;
Oakland,3/12/2015,$174.16 ,982;;;;;;;;
Oakland,3/12/2015,$42.58 ,980;;;;;;;;
Oakland,3/12/2015,$44.91 ,980;;;;;;;;
Oakland,3/12/2015,$167.44 ,980;;;;;;;;
Oakland,3/12/2015,$180.41 ,980;;;;;;;;
Oakland,3/12/2015,$12.57 ,981;;;;;;;;
Oakland,3/12/2015,$70.66 ,981;;;;;;;;
Oakland,3/12/2015,$210.22 ,981;;;;;;;;
Oakland,3/12/2015,$4.29 ,982;;;;;;;;
Oakland,3/12/2015,$167.56 ,981;;;;;;;;
Oakland,3/12/2015,$9.44 ,981;;;;;;;;
Oakland,3/12/2015,$15.54 ,982;;;;;;;;
Oakland,3/12/2015,$152.76 ,983;;;;;;;;
Oakland,3/12/2015,$143.65 ,980;;;;;;;;
Oakland,3/12/2015,$33.84 ,980;;;;;;;;
Oakland,3/12/2015,$123.92 ,983;;;;;;;;
Oakland,3/12/2015,$132.99 ,982;;;;;;;;
Oakland,3/12/2015,$41.88 ,982;;;;;;;;
Oakland,3/12/2015,$37.99 ,981;;;;;;;;
Oakland,3/12/2015,$167.08 ,983;;;;;;;;
Oakland,3/12/2015,$37.52 ,982;;;;;;;;
Oakland,3/12/2015,$20.39 ,981;;;;;;;;
Oakland,3/12/2015,$159.23 ,980;;;;;;;;
Oakland,3/12/2015,$199.94 ,982;;;;;;;;
Oakland,3/12/2015,$135.65 ,983;;;;;;;;
Oakland,3/12/2015,$167.82 ,981;;;;;;;;
Oakland,3/12/2015,$31.03 ,982;;;;;;;;
Oakland,3/12/2015,$140.92 ,980;;;;;;;;
Oakland,3/12/2015,$24.50 ,980;;;;;;;;
Oakland,3/12/2015,$152.55 ,982;;;;;;;;
Oakland,3/12/2015,$4.25 ,982;;;;;;;;
Oakland,3/12/2015,$39.47 ,981;;;;;;;;
Oakland,3/12/2015,$31.97 ,981;;;;;;;;
Oakland,3/12/2015,$172.22 ,983;;;;;;;;
Oakland,3/12/2015,$22.33 ,982;;;;;;;;
Oakland,3/12/2015,$15.02 ,980;;;;;;;;
Oakland,3/12/2015,$23.69 ,982;;;;;;;;
Oakland,3/12/2015,$13.93 ,983;;;;;;;;
Oakland,3/12/2015,$163.68 ,983;;;;;;;;
Oakland,3/12/2015,$180.09 ,980;;;;;;;;
Oakland,3/12/2015,$205.29 ,981;;;;;;;;
Oakland,3/12/2015,$37.87 ,983;;;;;;;;
Oakland,3/12/2015,$63.55 ,982;;;;;;;;
Oakland,3/12/2015,$8.25 ,981;;;;;;;;
Oakland,3/12/2015,$118.20 ,980;;;;;;;;
Oakland,3/12/2015,$35.65 ,983;;;;;;;;
Oakland,3/12/2015,$38.51 ,983;;;;;;;;
Oakland,3/12/2015,$145.16 ,982;;;;;;;;
Oakland,3/12/2015,$185.22 ,981;;;;;;;;
Oakland,3/12/2015,$164.91 ,981;;;;;;;;
Oakland,3/12/2015,$4.70 ,983;;;;;;;;
Oakland,3/12/2015,$172.70 ,981;;;;;;;;
Oakland,3/12/2015,$22.60 ,982;;;;;;;;
Oakland,3/12/2015,$44.88 ,983;;;;;;;;
Oakland,3/12/2015,$140.15 ,981;;;;;;;;
Oakland,3/12/2015,$144.39 ,982;;;;;;;;
Oakland,3/12/2015,$13.10 ,983;;;;;;;;
Oakland,3/12/2015,$24.14 ,980;;;;;;;;
Oakland,3/12/2015,$139.34 ,983;;;;;;;;
Oakland,3/12/2015,$13.52 ,983;;;;;;;;
Oakland,3/12/2015,$172.52 ,983;;;;;;;;
Oakland,3/12/2015,$17.15 ,982;;;;;;;;
Oakland,3/12/2015,$4.02 ,981;;;;;;;;
Oakland,3/12/2015,$38.27 ,981;;;;;;;;
Oakland,3/12/2015,$67.10 ,980;;;;;;;;
Oakland,3/12/2015,$9.03 ,982;;;;;;;;
Oakland,3/12/2015,$145.76 ,980;;;;;;;;
Oakland,3/12/2015,$14.13 ,983;;;;;;;;
Oakland,3/12/2015,$33.92 ,983;;;;;;;;
Oakland,3/12/2015,$10.83 ,980;;;;;;;;
Oakland,3/12/2015,$39.17 ,983;;;;;;;;
Oakland,3/12/2015,$30.93 ,982;;;;;;;;
Oakland,3/12/2015,$142.54 ,981;;;;;;;;
Oakland,3/12/2015,$155.95 ,983;;;;;;;;
Oakland,3/12/2015,$40.83 ,982;;;;;;;;
Oakland,3/12/2015,$23.39 ,981;;;;;;;;
Oakland,3/12/2015,$11.42 ,980;;;;;;;;
Oakland,3/12/2015,$212.31 ,983;;;;;;;;
Oakland,3/12/2015,$41.14 ,983;;;;;;;;
Oakland,3/12/2015,$43.74 ,981;;;;;;;;
Oakland,3/12/2015,$37.66 ,982;;;;;;;;
Oakland,3/12/2015,$43.66 ,981;;;;;;;;
Oakland,3/12/2015,$165.86 ,983;;;;;;;;
Oakland,3/12/2015,$39.83 ,983;;;;;;;;
Oakland,3/12/2015,$18.56 ,982;;;;;;;;
Oakland,3/12/2015,$88.18 ,982;;;;;;;;
Oakland,3/12/2015,$23.75 ,982;;;;;;;;
Oakland,3/12/2015,$63.65 ,982;;;;;;;;
Oakland,3/12/2015,$169.40 ,983;;;;;;;;
Oakland,3/12/2015,$38.43 ,982;;;;;;;;
Oakland,3/12/2015,$37.52 ,981;;;;;;;;
Oakland,3/12/2015,$148.96 ,982;;;;;;;;
Oakland,3/12/2015,$136.12 ,980;;;;;;;;
Oakland,3/12/2015,$168.48 ,983;;;;;;;;
Oakland,3/12/2015,$32.26 ,981;;;;;;;;
Oakland,3/12/2015,$147.06 ,980;;;;;;;;
Oakland,3/12/2015,$39.56 ,981;;;;;;;;
Oakland,3/12/2015,$51.39 ,982;;;;;;;;
Oakland,3/12/2015,$36.79 ,980;;;;;;;;
Oakland,3/12/2015,$49.25 ,983;;;;;;;;
Oakland,3/12/2015,$123.75 ,983;;;;;;;;
Oakland,3/12/2015,$43.42 ,981;;;;;;;;
Oakland,3/12/2015,$38.51 ,980;;;;;;;;
Oakland,3/12/2015,$153.95 ,980;;;;;;;;
Oakland,3/12/2015,$244.05 ,980;;;;;;;;
Oakland,3/12/2015,$154.85 ,983;;;;;;;;
Oakland,3/12/2015,$167.40 ,981;;;;;;;;
Oakland,3/12/2015,$46.67 ,980;;;;;;;;
Oakland,3/12/2015,$172.00 ,981;;;;;;;;
Oakland,3/12/2015,$144.41 ,980;;;;;;;;
Oakland,3/12/2015,$43.97 ,983;;;;;;;;
Oakland,3/12/2015,$48.13 ,982;;;;;;;;
Oakland,3/12/2015,$151.44 ,983;;;;;;;;
Oakland,3/12/2015,$150.32 ,983;;;;;;;;
Oakland,3/12/2015,$144.48 ,982;;;;;;;;
Oakland,3/12/2015,$15.17 ,981;;;;;;;;
Oakland,3/12/2015,$102.57 ,982;;;;;;;;
Oakland,3/12/2015,$33.65 ,982;;;;;;;;
Oakland,3/12/2015,$15.90 ,981;;;;;;;;
Oakland,3/12/2015,$138.55 ,980;;;;;;;;
Oakland,3/12/2015,$230.51 ,980;;;;;;;;
Oakland,3/12/2015,$40.40 ,981;;;;;;;;
Oakland,3/12/2015,$67.12 ,982;;;;;;;;
Oakland,3/12/2015,$38.47 ,980;;;;;;;;
Oakland,3/12/2015,$182.94 ,983;;;;;;;;
Oakland,3/12/2015,$37.75 ,983;;;;;;;;
Oakland,3/12/2015,$18.97 ,983;;;;;;;;
Oakland,3/12/2015,$182.56 ,981;;;;;;;;
Oakland,3/12/2015,$143.97 ,982;;;;;;;;
Oakland,3/12/2015,$24.61 ,981;;;;;;;;
Oakland,3/12/2015,$182.37 ,982;;;;;;;;
Oakland,3/12/2015,$37.79 ,982;;;;;;;;
Oakland,3/12/2015,$63.79 ,980;;;;;;;;
Oakland,3/12/2015,$130.14 ,982;;;;;;;;
Oakland,3/12/2015,$154.49 ,982;;;;;;;;
Oakland,3/12/2015,$112.65 ,980;;;;;;;;
Oakland,3/12/2015,$157.84 ,980;;;;;;;;
Oakland,3/12/2015,$41.49 ,983;;;;;;;;
Oakland,3/12/2015,$38.46 ,980;;;;;;;;
Oakland,3/12/2015,$24.81 ,981;;;;;;;;
Oakland,3/12/2015,$41.87 ,981;;;;;;;;
Oakland,3/12/2015,$87.29 ,983;;;;;;;;
Oakland,3/12/2015,$41.31 ,983;;;;;;;;
Oakland,3/12/2015,$3.10 ,981;;;;;;;;
Oakland,3/12/2015,$40.44 ,982;;;;;;;;
Oakland,3/12/2015,$166.67 ,983;;;;;;;;
Oakland,3/12/2015,$17.15 ,980;;;;;;;;
Oakland,3/12/2015,$13.91 ,980;;;;;;;;
Oakland,3/12/2015,$42.95 ,980;;;;;;;;
Oakland,3/12/2015,$181.52 ,982;;;;;;;;
Oakland,3/12/2015,$177.92 ,982;;;;;;;;
Oakland,3/12/2015,$19.08 ,983;;;;;;;;
Oakland,3/12/2015,$135.25 ,982;;;;;;;;
Oakland,3/12/2015,$17.86 ,983;;;;;;;;
Oakland,3/12/2015,$170.15 ,980;;;;;;;;
Oakland,3/12/2015,$50.31 ,982;;;;;;;;
Oakland,3/12/2015,$9.85 ,980;;;;;;;;
Oakland,3/12/2015,$35.03 ,983;;;;;;;;
Oakland,3/12/2015,$7.45 ,980;;;;;;;;
Oakland,3/12/2015,$45.01 ,983;;;;;;;;
Oakland,3/12/2015,$140.16 ,981;;;;;;;;
Oakland,3/12/2015,$80.31 ,982;;;;;;;;
Oakland,3/12/2015,$165.79 ,982;;;;;;;;
Oakland,3/12/2015,$127.41 ,983;;;;;;;;
Oakland,3/12/2015,$17.45 ,983;;;;;;;;
Oakland,3/12/2015,$103.77 ,983;;;;;;;;
Oakland,3/12/2015,$155.77 ,982;;;;;;;;
Oakland,3/12/2015,$43.05 ,982;;;;;;;;
Oakland,3/12/2015,$11.90 ,983;;;;;;;;
Oakland,3/12/2015,$21.35 ,983;;;;;;;;
Oakland,3/12/2015,$18.25 ,982;;;;;;;;
Oakland,3/12/2015,$143.62 ,981;;;;;;;;
Oakland,3/12/2015,$14.58 ,980;;;;;;;;
Oakland,3/12/2015,$11.97 ,982;;;;;;;;
Oakland,3/12/2015,$13.01 ,980;;;;;;;;
Oakland,3/12/2015,$47.14 ,980;;;;;;;;
Oakland,3/12/2015,$35.80 ,983;;;;;;;;
Oakland,3/12/2015,$8.33 ,981;;;;;;;;
Oakland,3/12/2015,$46.83 ,980;;;;;;;;
Oakland,3/12/2015,$4.06 ,982;;;;;;;;
Oakland,3/12/2015,$77.73 ,981;;;;;;;;
Oakland,3/12/2015,$35.71 ,980;;;;;;;;
Oakland,3/12/2015,$192.94 ,981;;;;;;;;
Oakland,3/12/2015,$39.04 ,981;;;;;;;;
Oakland,3/12/2015,$16.30 ,981;;;;;;;;
Oakland,3/12/2015,$16.00 ,983;;;;;;;;
Oakland,3/12/2015,$11.45 ,981;;;;;;;;
Oakland,3/12/2015,$30.57 ,980;;;;;;;;
Oakland,3/12/2015,$39.25 ,981;;;;;;;;
Oakland,3/12/2015,$246.40 ,981;;;;;;;;
Oakland,3/12/2015,$37.11 ,981;;;;;;;;
Oakland,3/12/2015,$139.95 ,983;;;;;;;;
Oakland,3/12/2015,$38.97 ,983;;;;;;;;
Oakland,3/12/2015,$187.11 ,983;;;;;;;;
Oakland,3/12/2015,$160.33 ,980;;;;;;;;
Oakland,3/12/2015,$161.37 ,982;;;;;;;;
Oakland,3/12/2015,$37.08 ,981;;;;;;;;
Oakland,3/12/2015,$172.63 ,981;;;;;;;;
Oakland,3/12/2015,$37.82 ,983;;;;;;;;
Oakland,3/12/2015,$102.53 ,983;;;;;;;;
Oakland,3/12/2015,$33.66 ,981;;;;;;;;
Oakland,3/12/2015,$178.39 ,980;;;;;;;;
Oakland,3/12/2015,$99.06 ,983;;;;;;;;
Oakland,3/12/2015,$177.95 ,980;;;;;;;;
Oakland,3/12/2015,$13.61 ,981;;;;;;;;
Oakland,3/12/2015,$15.12 ,981;;;;;;;;
Oakland,3/12/2015,$220.41 ,982;;;;;;;;
Oakland,3/12/2015,$38.85 ,983;;;;;;;;
Oakland,3/12/2015,$17.24 ,980;;;;;;;;
Oakland,3/12/2015,$130.61 ,982;;;;;;;;
Oakland,3/12/2015,$176.25 ,980;;;;;;;;
Oakland,3/12/2015,$18.98 ,982;;;;;;;;
Oakland,3/12/2015,$14.98 ,983;;;;;;;;
Oakland,3/12/2015,$34.64 ,982;;;;;;;;
Oakland,3/12/2015,$21.88 ,982;;;;;;;;
Oakland,3/12/2015,$199.55 ,983;;;;;;;;
Oakland,3/12/2015,$196.42 ,982;;;;;;;;
Oakland,3/12/2015,$38.19 ,981;;;;;;;;
Oakland,3/12/2015,$40.86 ,982;;;;;;;;
Oakland,3/12/2015,$19.63 ,982;;;;;;;;
Oakland,3/12/2015,$24.17 ,982;;;;;;;;
Oakland,3/12/2015,$4.91 ,981;;;;;;;;
Oakland,3/12/2015,$150.67 ,983;;;;;;;;
Oakland,3/12/2015,$36.51 ,983;;;;;;;;
Oakland,3/12/2015,$3.06 ,983;;;;;;;;
Oakland,3/12/2015,$77.05 ,980;;;;;;;;
Oakland,3/12/2015,$44.65 ,982;;;;;;;;
Oakland,3/12/2015,$13.45 ,983;;;;;;;;
Oakland,3/12/2015,$170.83 ,983;;;;;;;;
Oakland,3/12/2015,$8.68 ,983;;;;;;;;
Oakland,3/12/2015,$182.25 ,980;;;;;;;;
Oakland,3/12/2015,$39.18 ,980;;;;;;;;
Oakland,3/12/2015,$10.32 ,983;;;;;;;;
Oakland,3/12/2015,$167.96 ,982;;;;;;;;
Oakland,3/12/2015,$156.37 ,980;;;;;;;;
Oakland,3/12/2015,$16.45 ,983;;;;;;;;
Oakland,3/12/2015,$13.39 ,983;;;;;;;;
Oakland,3/12/2015,$39.40 ,980;;;;;;;;
Oakland,3/12/2015,$64.58 ,982;;;;;;;;
Oakland,3/12/2015,$170.64 ,983;;;;;;;;
Oakland,3/12/2015,$11.86 ,981;;;;;;;;
Oakland,3/12/2015,$148.20 ,983;;;;;;;;
Oakland,3/12/2015,$109.26 ,982;;;;;;;;
Oakland,3/12/2015,$249.43 ,982;;;;;;;;
Oakland,3/12/2015,$69.49 ,981;;;;;;;;
Oakland,3/12/2015,$43.56 ,982;;;;;;;;
Oakland,3/12/2015,$13.85 ,982;;;;;;;;
Oakland,3/12/2015,$87.94 ,980;;;;;;;;
Oakland,3/12/2015,$43.10 ,981;;;;;;;;
Oakland,3/12/2015,$37.20 ,983;;;;;;;;
Oakland,3/12/2015,$168.49 ,982;;;;;;;;
Oakland,3/12/2015,$33.14 ,981;;;;;;;;
Oakland,3/12/2015,$38.97 ,983;;;;;;;;
Oakland,3/12/2015,$35.73 ,980;;;;;;;;
Oakland,3/12/2015,$128.14 ,983;;;;;;;;
Oakland,3/12/2015,$35.79 ,981;;;;;;;;
Oakland,3/12/2015,$37.49 ,980;;;;;;;;
Oakland,3/12/2015,$37.00 ,982;;;;;;;;
Oakland,3/12/2015,$180.48 ,981;;;;;;;;
Oakland,3/12/2015,$7.40 ,980;;;;;;;;
Oakland,3/12/2015,$29.89 ,983;;;;;;;;
Oakland,3/12/2015,$34.65 ,981;;;;;;;;
Oakland,3/12/2015,$157.92 ,982;;;;;;;;
Oakland,3/12/2015,$36.28 ,982;;;;;;;;
Oakland,3/12/2015,$243.26 ,982;;;;;;;;
Oakland,3/12/2015,$36.13 ,981;;;;;;;;
Oakland,3/12/2015,$170.70 ,983;;;;;;;;
Oakland,3/12/2015,$193.95 ,983;;;;;;;;
Oakland,3/12/2015,$35.19 ,983;;;;;;;;
Oakland,3/12/2015,$19.57 ,981;;;;;;;;
Oakland,3/12/2015,$15.23 ,983;;;;;;;;
Oakland,3/12/2015,$32.67 ,983;;;;;;;;
Oakland,3/12/2015,$187.97 ,980;;;;;;;;
Oakland,3/12/2015,$142.27 ,982;;;;;;;;
Oakland,3/12/2015,$160.24 ,983;;;;;;;;
Oakland,3/12/2015,$40.17 ,983;;;;;;;;
Oakland,3/12/2015,$16.17 ,983;;;;;;;;
Oakland,3/12/2015,$24.51 ,983;;;;;;;;
Oakland,3/12/2015,$158.44 ,982;;;;;;;;
Oakland,3/12/2015,$247.10 ,980;;;;;;;;
Oakland,3/12/2015,$43.58 ,983;;;;;;;;
Oakland,3/12/2015,$21.76 ,981;;;;;;;;
Oakland,3/12/2015,$133.91 ,981;;;;;;;;
Oakland,3/12/2015,$20.14 ,980;;;;;;;;
Oakland,3/13/2015,$38.07 ,981;;;;;;;;
Oakland,3/13/2015,$16.11 ,981;;;;;;;;
Oakland,3/13/2015,$40.21 ,983;;;;;;;;
Oakland,3/13/2015,$178.26 ,982;;;;;;;;
Oakland,3/13/2015,$35.42 ,983;;;;;;;;
Oakland,3/13/2015,$42.55 ,981;;;;;;;;
Oakland,3/13/2015,$142.84 ,980;;;;;;;;
Oakland,3/13/2015,$161.26 ,981;;;;;;;;
Oakland,3/13/2015,$44.17 ,980;;;;;;;;
Oakland,3/13/2015,$199.33 ,982;;;;;;;;
Oakland,3/13/2015,$161.85 ,981;;;;;;;;
Oakland,3/13/2015,$192.43 ,981;;;;;;;;
Oakland,3/13/2015,$241.51 ,980;;;;;;;;
Oakland,3/13/2015,$144.11 ,982;;;;;;;;
Oakland,3/13/2015,$3.53 ,981;;;;;;;;
Oakland,3/13/2015,$29.17 ,980;;;;;;;;
Oakland,3/13/2015,$199.78 ,983;;;;;;;;
Oakland,3/13/2015,$41.69 ,980;;;;;;;;
Oakland,3/13/2015,$118.79 ,982;;;;;;;;
Oakland,3/13/2015,$23.94 ,982;;;;;;;;
Oakland,3/13/2015,$109.49 ,981;;;;;;;;
Oakland,3/13/2015,$172.02 ,981;;;;;;;;
Oakland,3/13/2015,$15.40 ,981;;;;;;;;
Oakland,3/13/2015,$185.84 ,981;;;;;;;;
Oakland,3/13/2015,$35.49 ,983;;;;;;;;
Oakland,3/13/2015,$149.82 ,981;;;;;;;;
Oakland,3/13/2015,$244.81 ,982;;;;;;;;
Oakland,3/13/2015,$37.86 ,982;;;;;;;;
Oakland,3/13/2015,$5.32 ,982;;;;;;;;
Oakland,3/13/2015,$134.48 ,980;;;;;;;;
Oakland,3/13/2015,$41.72 ,980;;;;;;;;
Oakland,3/13/2015,$133.16 ,983;;;;;;;;
Oakland,3/13/2015,$21.40 ,983;;;;;;;;
Oakland,3/13/2015,$115.14 ,982;;;;;;;;
Oakland,3/13/2015,$34.20 ,983;;;;;;;;
Oakland,3/13/2015,$47.22 ,982;;;;;;;;
Oakland,3/13/2015,$10.46 ,981;;;;;;;;
Oakland,3/13/2015,$36.92 ,980;;;;;;;;
Oakland,3/13/2015,$62.99 ,980;;;;;;;;
Oakland,3/13/2015,$42.39 ,983;;;;;;;;
Oakland,3/13/2015,$27.46 ,980;;;;;;;;
Oakland,3/13/2015,$41.71 ,980;;;;;;;;
Oakland,3/13/2015,$6.16 ,981;;;;;;;;
Oakland,3/13/2015,$42.80 ,983;;;;;;;;
Oakland,3/13/2015,$187.85 ,980;;;;;;;;
Oakland,3/13/2015,$51.41 ,982;;;;;;;;
Oakland,3/13/2015,$191.60 ,983;;;;;;;;
Oakland,3/13/2015,$8.84 ,980;;;;;;;;
Oakland,3/13/2015,$37.89 ,982;;;;;;;;
Oakland,3/13/2015,$36.78 ,982;;;;;;;;
Oakland,3/13/2015,$36.48 ,981;;;;;;;;
Oakland,3/13/2015,$177.86 ,980;;;;;;;;
Oakland,3/13/2015,$140.93 ,980;;;;;;;;
Oakland,3/13/2015,$200.00 ,983;;;;;;;;
Oakland,3/13/2015,$40.55 ,982;;;;;;;;
Oakland,3/13/2015,$41.50 ,980;;;;;;;;
Oakland,3/13/2015,$149.08 ,980;;;;;;;;
Oakland,3/13/2015,$37.49 ,980;;;;;;;;
Oakland,3/13/2015,$22.27 ,980;;;;;;;;
Oakland,3/13/2015,$57.21 ,980;;;;;;;;
Oakland,3/13/2015,$4.67 ,981;;;;;;;;
Oakland,3/13/2015,$172.68 ,982;;;;;;;;
Oakland,3/13/2015,$173.47 ,983;;;;;;;;
Oakland,3/13/2015,$146.49 ,980;;;;;;;;
Oakland,3/13/2015,$172.48 ,980;;;;;;;;
Oakland,3/13/2015,$102.37 ,981;;;;;;;;
Oakland,3/13/2015,$60.68 ,983;;;;;;;;
Oakland,3/13/2015,$34.61 ,982;;;;;;;;
Oakland,3/13/2015,$162.39 ,983;;;;;;;;
Oakland,3/13/2015,$34.63 ,981;;;;;;;;
Oakland,3/13/2015,$38.79 ,980;;;;;;;;
Oakland,3/13/2015,$14.00 ,980;;;;;;;;
Oakland,3/13/2015,$31.00 ,983;;;;;;;;
Oakland,3/13/2015,$35.32 ,981;;;;;;;;
Oakland,3/13/2015,$17.53 ,982;;;;;;;;
Oakland,3/13/2015,$120.55 ,980;;;;;;;;
Oakland,3/13/2015,$43.46 ,983;;;;;;;;
Oakland,3/13/2015,$144.41 ,980;;;;;;;;
Oakland,3/13/2015,$11.65 ,980;;;;;;;;
Oakland,3/13/2015,$150.59 ,980;;;;;;;;
Oakland,3/13/2015,$139.60 ,982;;;;;;;;
Oakland,3/13/2015,$36.06 ,982;;;;;;;;
Oakland,3/13/2015,$174.92 ,982;;;;;;;;
Oakland,3/13/2015,$191.21 ,981;;;;;;;;
Oakland,3/13/2015,$183.74 ,981;;;;;;;;
Oakland,3/13/2015,$187.34 ,981;;;;;;;;
Oakland,3/13/2015,$19.48 ,980;;;;;;;;
Oakland,3/13/2015,$142.71 ,980;;;;;;;;
Oakland,3/13/2015,$155.93 ,981;;;;;;;;
Oakland,3/13/2015,$24.32 ,980;;;;;;;;
Oakland,3/13/2015,$177.98 ,982;;;;;;;;
Oakland,3/13/2015,$167.34 ,983;;;;;;;;
Oakland,3/13/2015,$42.32 ,983;;;;;;;;
Oakland,3/13/2015,$163.73 ,981;;;;;;;;
Oakland,3/13/2015,$22.57 ,982;;;;;;;;
Oakland,3/13/2015,$200.90 ,980;;;;;;;;
Oakland,3/13/2015,$5.34 ,980;;;;;;;;
Oakland,3/13/2015,$42.61 ,980;;;;;;;;
Oakland,3/13/2015,$179.29 ,981;;;;;;;;
Oakland,3/13/2015,$21.74 ,980;;;;;;;;
Oakland,3/13/2015,$77.49 ,980;;;;;;;;
Oakland,3/13/2015,$40.14 ,981;;;;;;;;
Oakland,3/13/2015,$35.94 ,983;;;;;;;;
Oakland,3/13/2015,$247.02 ,983;;;;;;;;
Oakland,3/13/2015,$48.65 ,982;;;;;;;;
Oakland,3/13/2015,$11.16 ,982;;;;;;;;
Oakland,3/13/2015,$24.91 ,982;;;;;;;;
Oakland,3/13/2015,$124.33 ,981;;;;;;;;
Oakland,3/13/2015,$21.56 ,983;;;;;;;;
Oakland,3/13/2015,$169.73 ,982;;;;;;;;
Oakland,3/13/2015,$146.07 ,980;;;;;;;;
Oakland,3/13/2015,$40.35 ,982;;;;;;;;
Oakland,3/13/2015,$153.67 ,983;;;;;;;;
Oakland,3/13/2015,$145.48 ,980;;;;;;;;
Oakland,3/13/2015,$176.93 ,980;;;;;;;;
Oakland,3/13/2015,$41.50 ,980;;;;;;;;
Oakland,3/13/2015,$135.70 ,982;;;;;;;;
Oakland,3/13/2015,$97.79 ,983;;;;;;;;
Oakland,3/13/2015,$28.27 ,983;;;;;;;;
Oakland,3/13/2015,$65.53 ,980;;;;;;;;
Oakland,3/13/2015,$31.05 ,981;;;;;;;;
Oakland,3/13/2015,$35.24 ,982;;;;;;;;
Oakland,3/13/2015,$41.39 ,983;;;;;;;;
Oakland,3/13/2015,$37.65 ,980;;;;;;;;
Oakland,3/13/2015,$4.86 ,981;;;;;;;;
Oakland,3/13/2015,$10.87 ,982;;;;;;;;
Oakland,3/13/2015,$173.10 ,980;;;;;;;;
Oakland,3/13/2015,$147.61 ,983;;;;;;;;
Oakland,3/13/2015,$43.65 ,982;;;;;;;;
Oakland,3/13/2015,$12.28 ,983;;;;;;;;
Oakland,3/13/2015,$65.56 ,981;;;;;;;;
Oakland,3/13/2015,$38.61 ,981;;;;;;;;
Oakland,3/13/2015,$150.79 ,982;;;;;;;;
Oakland,3/13/2015,$13.08 ,982;;;;;;;;
Oakland,3/13/2015,$162.56 ,983;;;;;;;;
Oakland,3/13/2015,$7.86 ,983;;;;;;;;
Oakland,3/13/2015,$142.73 ,982;;;;;;;;
Oakland,3/13/2015,$183.50 ,980;;;;;;;;
Oakland,3/13/2015,$177.59 ,982;;;;;;;;
Oakland,3/13/2015,$38.66 ,983;;;;;;;;
Oakland,3/13/2015,$18.27 ,981;;;;;;;;
Oakland,3/13/2015,$42.89 ,982;;;;;;;;
Oakland,3/13/2015,$121.56 ,980;;;;;;;;
Oakland,3/13/2015,$104.21 ,983;;;;;;;;
Oakland,3/13/2015,$40.49 ,980;;;;;;;;
Oakland,3/13/2015,$194.38 ,981;;;;;;;;
Oakland,3/13/2015,$160.68 ,982;;;;;;;;
Oakland,3/13/2015,$140.37 ,981;;;;;;;;
Oakland,3/13/2015,$38.83 ,981;;;;;;;;
Oakland,3/13/2015,$9.06 ,981;;;;;;;;
Oakland,3/13/2015,$232.79 ,983;;;;;;;;
Oakland,3/13/2015,$150.88 ,983;;;;;;;;
Oakland,3/13/2015,$39.29 ,983;;;;;;;;
Oakland,3/13/2015,$41.79 ,983;;;;;;;;
Oakland,3/13/2015,$49.57 ,980;;;;;;;;
Oakland,3/13/2015,$168.17 ,982;;;;;;;;
Oakland,3/13/2015,$141.38 ,981;;;;;;;;
Oakland,3/13/2015,$31.38 ,983;;;;;;;;
Oakland,3/13/2015,$139.01 ,980;;;;;;;;
Oakland,3/13/2015,$158.54 ,982;;;;;;;;
Oakland,3/13/2015,$35.35 ,983;;;;;;;;
Oakland,3/13/2015,$13.84 ,981;;;;;;;;
Oakland,3/13/2015,$157.46 ,982;;;;;;;;
Oakland,3/13/2015,$144.55 ,983;;;;;;;;
Oakland,3/13/2015,$44.68 ,980;;;;;;;;
Oakland,3/13/2015,$60.25 ,982;;;;;;;;
Oakland,3/13/2015,$154.52 ,981;;;;;;;;
Oakland,3/13/2015,$156.07 ,980;;;;;;;;
Oakland,3/13/2015,$112.83 ,980;;;;;;;;
Oakland,3/13/2015,$43.69 ,983;;;;;;;;
Oakland,3/13/2015,$214.68 ,983;;;;;;;;
Oakland,3/13/2015,$179.59 ,983;;;;;;;;
Oakland,3/13/2015,$18.43 ,981;;;;;;;;
Oakland,3/13/2015,$45.61 ,980;;;;;;;;
Oakland,3/13/2015,$105.49 ,981;;;;;;;;
Oakland,3/13/2015,$40.53 ,982;;;;;;;;
Oakland,3/13/2015,$155.32 ,980;;;;;;;;
Oakland,3/13/2015,$35.88 ,981;;;;;;;;
Oakland,3/13/2015,$32.25 ,980;;;;;;;;
Oakland,3/13/2015,$17.32 ,983;;;;;;;;
Oakland,3/13/2015,$47.90 ,980;;;;;;;;
Oakland,3/13/2015,$34.31 ,981;;;;;;;;
Oakland,3/13/2015,$80.95 ,980;;;;;;;;
Oakland,3/13/2015,$45.52 ,982;;;;;;;;
Oakland,3/13/2015,$78.13 ,982;;;;;;;;
Oakland,3/13/2015,$115.21 ,982;;;;;;;;
Oakland,3/13/2015,$64.23 ,981;;;;;;;;
Oakland,3/13/2015,$135.03 ,981;;;;;;;;
Oakland,3/13/2015,$12.99 ,981;;;;;;;;
Oakland,3/13/2015,$150.20 ,980;;;;;;;;
Oakland,3/13/2015,$99.37 ,982;;;;;;;;
Oakland,3/13/2015,$196.20 ,980;;;;;;;;
Oakland,3/13/2015,$41.89 ,983;;;;;;;;
Oakland,3/13/2015,$176.40 ,982;;;;;;;;
Oakland,3/13/2015,$4.90 ,980;;;;;;;;
Oakland,3/13/2015,$37.98 ,982;;;;;;;;
Oakland,3/13/2015,$168.88 ,980;;;;;;;;
Oakland,3/13/2015,$153.06 ,980;;;;;;;;
Oakland,3/13/2015,$158.94 ,981;;;;;;;;
Oakland,3/13/2015,$34.55 ,983;;;;;;;;
Oakland,3/13/2015,$39.05 ,983;;;;;;;;
Oakland,3/13/2015,$155.24 ,983;;;;;;;;
Oakland,3/13/2015,$40.29 ,980;;;;;;;;
Oakland,3/13/2015,$249.89 ,982;;;;;;;;
Oakland,3/13/2015,$40.74 ,982;;;;;;;;
Oakland,3/13/2015,$224.70 ,982;;;;;;;;
Oakland,3/13/2015,$13.86 ,981;;;;;;;;
Oakland,3/13/2015,$46.33 ,980;;;;;;;;
Oakland,3/13/2015,$234.23 ,982;;;;;;;;
Oakland,3/13/2015,$12.64 ,982;;;;;;;;
Oakland,3/13/2015,$11.01 ,982;;;;;;;;
Oakland,3/13/2015,$40.77 ,981;;;;;;;;
Oakland,3/13/2015,$33.38 ,983;;;;;;;;
Oakland,3/13/2015,$40.75 ,983;;;;;;;;
Oakland,3/13/2015,$15.86 ,980;;;;;;;;
Oakland,3/13/2015,$175.58 ,982;;;;;;;;
Oakland,3/13/2015,$9.45 ,980;;;;;;;;
Oakland,3/13/2015,$202.36 ,982;;;;;;;;
Oakland,3/13/2015,$39.37 ,982;;;;;;;;
Oakland,3/13/2015,$207.09 ,982;;;;;;;;
Oakland,3/13/2015,$10.64 ,981;;;;;;;;
Oakland,3/13/2015,$35.22 ,982;;;;;;;;
Oakland,3/13/2015,$31.45 ,980;;;;;;;;
Oakland,3/13/2015,$38.90 ,980;;;;;;;;
Oakland,3/13/2015,$205.85 ,982;;;;;;;;
Oakland,3/13/2015,$45.21 ,980;;;;;;;;
Oakland,3/13/2015,$37.83 ,980;;;;;;;;
Oakland,3/13/2015,$139.70 ,980;;;;;;;;
Oakland,3/13/2015,$33.42 ,982;;;;;;;;
Oakland,3/13/2015,$65.25 ,982;;;;;;;;
Oakland,3/13/2015,$11.48 ,983;;;;;;;;
Oakland,3/13/2015,$11.63 ,980;;;;;;;;
Oakland,3/13/2015,$183.95 ,980;;;;;;;;
Oakland,3/13/2015,$89.05 ,981;;;;;;;;
Oakland,3/13/2015,$43.98 ,981;;;;;;;;
Oakland,3/13/2015,$179.77 ,982;;;;;;;;
Oakland,3/13/2015,$189.72 ,983;;;;;;;;
Oakland,3/13/2015,$158.57 ,982;;;;;;;;
Oakland,3/13/2015,$194.08 ,982;;;;;;;;
Oakland,3/13/2015,$42.07 ,981;;;;;;;;
Oakland,3/13/2015,$174.47 ,981;;;;;;;;
Oakland,3/13/2015,$12.56 ,980;;;;;;;;
Oakland,3/13/2015,$162.53 ,980;;;;;;;;
Oakland,3/13/2015,$157.13 ,983;;;;;;;;
Oakland,3/13/2015,$37.96 ,983;;;;;;;;
Oakland,3/13/2015,$37.88 ,983;;;;;;;;
Oakland,3/13/2015,$36.64 ,980;;;;;;;;
Oakland,3/13/2015,$160.28 ,982;;;;;;;;
Oakland,3/13/2015,$45.60 ,982;;;;;;;;
Oakland,3/13/2015,$32.30 ,980;;;;;;;;
Oakland,3/13/2015,$19.23 ,983;;;;;;;;
Oakland,3/13/2015,$198.40 ,980;;;;;;;;
Oakland,3/13/2015,$172.46 ,981;;;;;;;;
Oakland,3/13/2015,$7.24 ,980;;;;;;;;
Oakland,3/13/2015,$16.40 ,982;;;;;;;;
Oakland,3/13/2015,$38.96 ,981;;;;;;;;
Oakland,3/13/2015,$174.17 ,982;;;;;;;;
Oakland,3/13/2015,$17.96 ,983;;;;;;;;
Oakland,3/13/2015,$138.02 ,982;;;;;;;;
Oakland,3/13/2015,$166.40 ,982;;;;;;;;
Oakland,3/13/2015,$24.71 ,980;;;;;;;;
Oakland,3/13/2015,$125.87 ,980;;;;;;;;
Oakland,3/13/2015,$20.45 ,981;;;;;;;;
Oakland,3/13/2015,$13.88 ,982;;;;;;;;
Oakland,3/13/2015,$9.27 ,982;;;;;;;;
Oakland,3/13/2015,$194.87 ,980;;;;;;;;
Oakland,3/13/2015,$15.78 ,980;;;;;;;;
Oakland,3/13/2015,$6.45 ,983;;;;;;;;
Oakland,3/13/2015,$161.36 ,980;;;;;;;;
Oakland,3/13/2015,$23.18 ,982;;;;;;;;
Oakland,3/13/2015,$36.11 ,983;;;;;;;;
Oakland,3/13/2015,$171.95 ,982;;;;;;;;
Oakland,3/13/2015,$16.01 ,982;;;;;;;;
Oakland,3/13/2015,$134.21 ,983;;;;;;;;
Oakland,3/13/2015,$46.35 ,983;;;;;;;;
Oakland,3/13/2015,$14.02 ,980;;;;;;;;
Oakland,3/13/2015,$23.38 ,980;;;;;;;;
Oakland,3/13/2015,$39.27 ,983;;;;;;;;
Oakland,3/13/2015,$162.11 ,980;;;;;;;;
Oakland,3/13/2015,$29.25 ,980;;;;;;;;
Oakland,3/13/2015,$38.50 ,982;;;;;;;;
Oakland,3/13/2015,$11.27 ,980;;;;;;;;
Oakland,3/13/2015,$138.05 ,982;;;;;;;;
Oakland,3/13/2015,$62.97 ,980;;;;;;;;
Oakland,3/13/2015,$201.82 ,982;;;;;;;;
Oakland,3/13/2015,$18.72 ,981;;;;;;;;
Oakland,3/13/2015,$43.66 ,982;;;;;;;;
Oakland,3/13/2015,$153.76 ,982;;;;;;;;
Oakland,3/13/2015,$19.77 ,983;;;;;;;;
Oakland,3/13/2015,$28.40 ,980;;;;;;;;
Oakland,3/13/2015,$39.77 ,981;;;;;;;;
Oakland,3/13/2015,$166.87 ,981;;;;;;;;
Oakland,3/13/2015,$144.19 ,982;;;;;;;;
Oakland,3/13/2015,$145.57 ,980;;;;;;;;
Oakland,3/13/2015,$20.06 ,980;;;;;;;;
Oakland,3/13/2015,$241.66 ,983;;;;;;;;
Oakland,3/13/2015,$145.42 ,980;;;;;;;;
Oakland,3/13/2015,$125.59 ,982;;;;;;;;
Oakland,3/13/2015,$4.89 ,982;;;;;;;;
Oakland,3/13/2015,$46.27 ,980;;;;;;;;
Oakland,3/13/2015,$193.02 ,983;;;;;;;;
Oakland,3/13/2015,$173.60 ,980;;;;;;;;
Oakland,3/13/2015,$163.14 ,980;;;;;;;;
Oakland,3/13/2015,$33.24 ,981;;;;;;;;
Oakland,3/13/2015,$22.82 ,982;;;;;;;;
Oakland,3/13/2015,$8.68 ,980;;;;;;;;
Oakland,3/13/2015,$12.78 ,981;;;;;;;;
Oakland,3/13/2015,$44.30 ,983;;;;;;;;
Oakland,3/13/2015,$22.32 ,981;;;;;;;;
Oakland,3/13/2015,$4.50 ,981;;;;;;;;
Oakland,3/13/2015,$197.55 ,982;;;;;;;;
Oakland,3/13/2015,$36.77 ,982;;;;;;;;
Oakland,3/13/2015,$11.79 ,982;;;;;;;;
Oakland,3/13/2015,$4.76 ,982;;;;;;;;
Oakland,3/13/2015,$14.53 ,980;;;;;;;;
Oakland,3/13/2015,$32.04 ,980;;;;;;;;
Oakland,3/13/2015,$68.90 ,982;;;;;;;;
Oakland,3/13/2015,$21.96 ,983;;;;;;;;
Oakland,3/13/2015,$155.61 ,982;;;;;;;;
Oakland,3/13/2015,$11.35 ,981;;;;;;;;
Oakland,3/14/2015,$135.66 ,981;;;;;;;;
Oakland,3/14/2015,$147.77 ,983;;;;;;;;
Oakland,3/14/2015,$37.74 ,980;;;;;;;;
Oakland,3/14/2015,$160.40 ,982;;;;;;;;
Oakland,3/14/2015,$133.87 ,982;;;;;;;;
Oakland,3/14/2015,$151.43 ,981;;;;;;;;
Oakland,3/14/2015,$161.65 ,982;;;;;;;;
Oakland,3/14/2015,$139.38 ,981;;;;;;;;
Oakland,3/14/2015,$41.39 ,982;;;;;;;;
Oakland,3/14/2015,$24.56 ,980;;;;;;;;
Oakland,3/14/2015,$37.64 ,982;;;;;;;;
Oakland,3/14/2015,$19.26 ,980;;;;;;;;
Oakland,3/14/2015,$181.64 ,982;;;;;;;;
Oakland,3/14/2015,$23.18 ,980;;;;;;;;
Oakland,3/14/2015,$165.98 ,981;;;;;;;;
Oakland,3/14/2015,$188.82 ,983;;;;;;;;
Oakland,3/14/2015,$158.87 ,983;;;;;;;;
Oakland,3/14/2015,$41.69 ,982;;;;;;;;
Oakland,3/14/2015,$97.58 ,982;;;;;;;;
Oakland,3/14/2015,$17.93 ,980;;;;;;;;
Oakland,3/14/2015,$41.53 ,980;;;;;;;;
Oakland,3/14/2015,$37.04 ,980;;;;;;;;
Oakland,3/14/2015,$180.68 ,982;;;;;;;;
Oakland,3/14/2015,$61.37 ,981;;;;;;;;
Oakland,3/14/2015,$18.32 ,981;;;;;;;;
Oakland,3/14/2015,$128.28 ,981;;;;;;;;
Oakland,3/14/2015,$11.91 ,981;;;;;;;;
Oakland,3/14/2015,$10.28 ,983;;;;;;;;
Oakland,3/14/2015,$42.19 ,983;;;;;;;;
Oakland,3/14/2015,$28.80 ,982;;;;;;;;
Oakland,3/14/2015,$144.49 ,980;;;;;;;;
Oakland,3/14/2015,$52.46 ,982;;;;;;;;
Oakland,3/14/2015,$41.08 ,981;;;;;;;;
Oakland,3/14/2015,$107.80 ,980;;;;;;;;
Oakland,3/14/2015,$29.96 ,982;;;;;;;;
Oakland,3/14/2015,$154.70 ,980;;;;;;;;
Oakland,3/14/2015,$139.41 ,982;;;;;;;;
Oakland,3/14/2015,$7.96 ,982;;;;;;;;
Oakland,3/14/2015,$40.29 ,982;;;;;;;;
Oakland,3/14/2015,$145.38 ,982;;;;;;;;
Oakland,3/14/2015,$161.84 ,983;;;;;;;;
Oakland,3/14/2015,$165.82 ,983;;;;;;;;
Oakland,3/14/2015,$184.87 ,980;;;;;;;;
Oakland,3/14/2015,$15.86 ,980;;;;;;;;
Oakland,3/14/2015,$130.99 ,980;;;;;;;;
Oakland,3/14/2015,$19.84 ,981;;;;;;;;
Oakland,3/14/2015,$18.96 ,981;;;;;;;;
Oakland,3/14/2015,$171.46 ,983;;;;;;;;
Oakland,3/14/2015,$146.30 ,980;;;;;;;;
Oakland,3/14/2015,$159.97 ,981;;;;;;;;
Oakland,3/14/2015,$156.51 ,981;;;;;;;;
Oakland,3/14/2015,$28.61 ,980;;;;;;;;
Oakland,3/14/2015,$165.42 ,983;;;;;;;;
Oakland,3/14/2015,$158.00 ,983;;;;;;;;
Oakland,3/14/2015,$15.06 ,982;;;;;;;;
Oakland,3/14/2015,$92.20 ,982;;;;;;;;
Oakland,3/14/2015,$240.37 ,980;;;;;;;;
Oakland,3/14/2015,$38.93 ,983;;;;;;;;
Oakland,3/14/2015,$42.26 ,982;;;;;;;;
Oakland,3/14/2015,$22.59 ,982;;;;;;;;
Oakland,3/14/2015,$226.41 ,981;;;;;;;;
Oakland,3/14/2015,$44.86 ,983;;;;;;;;
Oakland,3/14/2015,$164.71 ,981;;;;;;;;
Oakland,3/14/2015,$38.35 ,980;;;;;;;;
Oakland,3/14/2015,$10.82 ,981;;;;;;;;
Oakland,3/14/2015,$3.70 ,983;;;;;;;;
Oakland,3/14/2015,$138.85 ,981;;;;;;;;
Oakland,3/14/2015,$176.66 ,983;;;;;;;;
Oakland,3/14/2015,$111.97 ,981;;;;;;;;
Oakland,3/14/2015,$148.38 ,980;;;;;;;;
Oakland,3/14/2015,$38.84 ,982;;;;;;;;
Oakland,3/14/2015,$189.28 ,982;;;;;;;;
Oakland,3/14/2015,$39.60 ,983;;;;;;;;
Oakland,3/14/2015,$18.84 ,981;;;;;;;;
Oakland,3/14/2015,$44.20 ,980;;;;;;;;
Oakland,3/14/2015,$173.29 ,981;;;;;;;;
Oakland,3/14/2015,$17.24 ,981;;;;;;;;
Oakland,3/14/2015,$42.14 ,982;;;;;;;;
Oakland,3/14/2015,$34.23 ,983;;;;;;;;
Oakland,3/14/2015,$90.08 ,980;;;;;;;;
Oakland,3/14/2015,$160.74 ,981;;;;;;;;
Oakland,3/14/2015,$40.37 ,980;;;;;;;;
Oakland,3/14/2015,$85.95 ,982;;;;;;;;
Oakland,3/14/2015,$186.04 ,983;;;;;;;;
Oakland,3/14/2015,$158.59 ,983;;;;;;;;
Oakland,3/14/2015,$12.05 ,980;;;;;;;;
Oakland,3/14/2015,$186.74 ,982;;;;;;;;
Oakland,3/14/2015,$37.91 ,981;;;;;;;;
Oakland,3/14/2015,$18.03 ,981;;;;;;;;
Oakland,3/14/2015,$45.52 ,983;;;;;;;;
Oakland,3/14/2015,$117.44 ,982;;;;;;;;
Oakland,3/14/2015,$32.81 ,981;;;;;;;;
Oakland,3/14/2015,$3.65 ,980;;;;;;;;
Oakland,3/14/2015,$23.55 ,981;;;;;;;;
Oakland,3/14/2015,$3.12 ,980;;;;;;;;
Oakland,3/14/2015,$7.28 ,983;;;;;;;;
Oakland,3/14/2015,$147.43 ,982;;;;;;;;
Oakland,3/14/2015,$169.93 ,981;;;;;;;;
Oakland,3/14/2015,$19.55 ,980;;;;;;;;
Oakland,3/14/2015,$195.87 ,983;;;;;;;;
Oakland,3/14/2015,$3.42 ,980;;;;;;;;
Oakland,3/14/2015,$34.13 ,981;;;;;;;;
Oakland,3/14/2015,$43.62 ,982;;;;;;;;
Oakland,3/14/2015,$23.64 ,982;;;;;;;;
Oakland,3/14/2015,$43.38 ,982;;;;;;;;
Oakland,3/14/2015,$60.12 ,983;;;;;;;;
Oakland,3/14/2015,$126.41 ,980;;;;;;;;
Oakland,3/14/2015,$21.78 ,981;;;;;;;;
Oakland,3/14/2015,$37.71 ,982;;;;;;;;
Oakland,3/14/2015,$228.06 ,982;;;;;;;;
Oakland,3/14/2015,$188.42 ,983;;;;;;;;
Oakland,3/14/2015,$90.19 ,983;;;;;;;;
Oakland,3/14/2015,$38.14 ,980;;;;;;;;
Oakland,3/14/2015,$23.98 ,981;;;;;;;;
Oakland,3/14/2015,$45.36 ,982;;;;;;;;
Oakland,3/14/2015,$37.47 ,980;;;;;;;;
Oakland,3/14/2015,$44.02 ,983;;;;;;;;
Oakland,3/14/2015,$34.73 ,983;;;;;;;;
Oakland,3/14/2015,$45.28 ,981;;;;;;;;
Oakland,3/14/2015,$4.71 ,981;;;;;;;;
Oakland,3/14/2015,$200.62 ,980;;;;;;;;
Oakland,3/14/2015,$158.23 ,981;;;;;;;;
Oakland,3/14/2015,$151.03 ,983;;;;;;;;
Oakland,3/14/2015,$33.79 ,980;;;;;;;;
Oakland,3/14/2015,$24.95 ,982;;;;;;;;
Oakland,3/14/2015,$174.16 ,980;;;;;;;;
Oakland,3/14/2015,$223.80 ,983;;;;;;;;
Oakland,3/14/2015,$175.08 ,983;;;;;;;;
Oakland,3/14/2015,$134.36 ,983;;;;;;;;
Oakland,3/14/2015,$170.76 ,983;;;;;;;;
Oakland,3/14/2015,$20.17 ,980;;;;;;;;
Oakland,3/14/2015,$159.61 ,982;;;;;;;;
Oakland,3/14/2015,$102.29 ,982;;;;;;;;
Oakland,3/14/2015,$202.38 ,983;;;;;;;;
Oakland,3/14/2015,$170.41 ,980;;;;;;;;
Oakland,3/14/2015,$170.42 ,980;;;;;;;;
Oakland,3/14/2015,$161.73 ,983;;;;;;;;
Oakland,3/14/2015,$166.23 ,981;;;;;;;;
Oakland,3/14/2015,$97.44 ,980;;;;;;;;
Oakland,3/14/2015,$38.77 ,980;;;;;;;;
Oakland,3/14/2015,$20.62 ,983;;;;;;;;
Oakland,3/14/2015,$136.58 ,983;;;;;;;;
Oakland,3/14/2015,$141.47 ,980;;;;;;;;
Oakland,3/14/2015,$171.56 ,982;;;;;;;;
Oakland,3/14/2015,$40.17 ,982;;;;;;;;
Oakland,3/14/2015,$16.07 ,983;;;;;;;;
Oakland,3/14/2015,$36.98 ,980;;;;;;;;
Oakland,3/14/2015,$39.62 ,982;;;;;;;;
Oakland,3/14/2015,$66.39 ,981;;;;;;;;
Oakland,3/14/2015,$16.70 ,983;;;;;;;;
Oakland,3/14/2015,$9.70 ,981;;;;;;;;
Oakland,3/14/2015,$140.72 ,980;;;;;;;;
Oakland,3/14/2015,$19.42 ,983;;;;;;;;
Oakland,3/14/2015,$147.81 ,981;;;;;;;;
Oakland,3/14/2015,$39.51 ,982;;;;;;;;
Oakland,3/14/2015,$43.17 ,982;;;;;;;;
Oakland,3/14/2015,$195.09 ,983;;;;;;;;
Oakland,3/14/2015,$178.88 ,981;;;;;;;;
Oakland,3/14/2015,$162.88 ,982;;;;;;;;
Oakland,3/14/2015,$130.02 ,983;;;;;;;;
Oakland,3/14/2015,$142.87 ,980;;;;;;;;
Oakland,3/14/2015,$228.84 ,981;;;;;;;;
Oakland,3/14/2015,$98.40 ,980;;;;;;;;
Oakland,3/14/2015,$14.47 ,980;;;;;;;;
Oakland,3/14/2015,$20.23 ,982;;;;;;;;
Oakland,3/14/2015,$6.11 ,983;;;;;;;;
Oakland,3/14/2015,$33.98 ,981;;;;;;;;
Oakland,3/14/2015,$5.09 ,980;;;;;;;;
Oakland,3/14/2015,$9.06 ,980;;;;;;;;
Oakland,3/14/2015,$215.60 ,980;;;;;;;;
Oakland,3/14/2015,$14.34 ,981;;;;;;;;
Oakland,3/14/2015,$3.97 ,982;;;;;;;;
Oakland,3/14/2015,$175.73 ,980;;;;;;;;
Oakland,3/14/2015,$16.95 ,980;;;;;;;;
Oakland,3/14/2015,$149.36 ,981;;;;;;;;
Oakland,3/14/2015,$49.03 ,980;;;;;;;;
Oakland,3/14/2015,$17.72 ,981;;;;;;;;
Oakland,3/14/2015,$43.12 ,981;;;;;;;;
Oakland,3/14/2015,$40.43 ,980;;;;;;;;
Oakland,3/14/2015,$152.51 ,982;;;;;;;;
Oakland,3/14/2015,$217.70 ,983;;;;;;;;
Oakland,3/14/2015,$182.05 ,980;;;;;;;;
Oakland,3/14/2015,$39.57 ,981;;;;;;;;
Oakland,3/14/2015,$4.78 ,982;;;;;;;;
Oakland,3/14/2015,$8.82 ,980;;;;;;;;
Oakland,3/14/2015,$39.35 ,982;;;;;;;;
Oakland,3/14/2015,$13.84 ,982;;;;;;;;
Oakland,3/14/2015,$38.16 ,983;;;;;;;;
Oakland,3/14/2015,$13.10 ,983;;;;;;;;
Oakland,3/14/2015,$12.22 ,983;;;;;;;;
Oakland,3/14/2015,$23.39 ,981;;;;;;;;
Oakland,3/14/2015,$32.77 ,981;;;;;;;;
Oakland,3/14/2015,$172.32 ,983;;;;;;;;
Oakland,3/14/2015,$36.07 ,983;;;;;;;;
Oakland,3/14/2015,$5.73 ,982;;;;;;;;
Oakland,3/14/2015,$192.88 ,982;;;;;;;;
Oakland,3/14/2015,$101.78 ,983;;;;;;;;
Oakland,3/14/2015,$12.35 ,982;;;;;;;;
Oakland,3/14/2015,$38.55 ,982;;;;;;;;
Oakland,3/14/2015,$152.71 ,980;;;;;;;;
Oakland,3/14/2015,$180.20 ,983;;;;;;;;
Oakland,3/14/2015,$150.24 ,981;;;;;;;;
Oakland,3/14/2015,$103.62 ,982;;;;;;;;
Oakland,3/14/2015,$38.82 ,980;;;;;;;;
Oakland,3/14/2015,$5.56 ,983;;;;;;;;
Oakland,3/14/2015,$143.27 ,983;;;;;;;;
Oakland,3/14/2015,$201.11 ,982;;;;;;;;
Oakland,3/14/2015,$24.16 ,983;;;;;;;;
Oakland,3/14/2015,$35.50 ,981;;;;;;;;
Oakland,3/14/2015,$56.44 ,981;;;;;;;;
Oakland,3/14/2015,$37.27 ,980;;;;;;;;
Oakland,3/14/2015,$35.14 ,981;;;;;;;;
Oakland,3/14/2015,$156.19 ,981;;;;;;;;
Oakland,3/14/2015,$7.38 ,982;;;;;;;;
Oakland,3/14/2015,$38.63 ,980;;;;;;;;
Oakland,3/14/2015,$3.78 ,982;;;;;;;;
Oakland,3/14/2015,$51.15 ,983;;;;;;;;
Oakland,3/14/2015,$55.03 ,983;;;;;;;;
Oakland,3/14/2015,$39.94 ,980;;;;;;;;
Oakland,3/14/2015,$152.60 ,981;;;;;;;;
Oakland,3/14/2015,$185.12 ,981;;;;;;;;
Oakland,3/14/2015,$3.58 ,982;;;;;;;;
Oakland,3/14/2015,$139.29 ,983;;;;;;;;
Oakland,3/14/2015,$156.28 ,982;;;;;;;;
Oakland,3/14/2015,$160.77 ,982;;;;;;;;
Oakland,3/14/2015,$166.19 ,982;;;;;;;;
Oakland,3/14/2015,$79.08 ,980;;;;;;;;
Oakland,3/14/2015,$38.05 ,983;;;;;;;;
Oakland,3/14/2015,$5.91 ,983;;;;;;;;
Oakland,3/14/2015,$18.82 ,981;;;;;;;;
Oakland,3/14/2015,$63.47 ,981;;;;;;;;
Oakland,3/14/2015,$127.87 ,980;;;;;;;;
Oakland,3/14/2015,$159.53 ,980;;;;;;;;
Oakland,3/14/2015,$45.95 ,983;;;;;;;;
Oakland,3/14/2015,$145.97 ,981;;;;;;;;
Oakland,3/14/2015,$162.45 ,982;;;;;;;;
Oakland,3/14/2015,$41.92 ,980;;;;;;;;
Oakland,3/14/2015,$42.81 ,983;;;;;;;;
Oakland,3/14/2015,$65.52 ,981;;;;;;;;
Oakland,3/14/2015,$54.26 ,981;;;;;;;;
Oakland,3/14/2015,$4.63 ,982;;;;;;;;
Oakland,3/14/2015,$144.28 ,983;;;;;;;;
Oakland,3/14/2015,$10.69 ,980;;;;;;;;
Oakland,3/14/2015,$18.82 ,980;;;;;;;;
Oakland,3/14/2015,$37.04 ,980;;;;;;;;
Oakland,3/14/2015,$38.19 ,980;;;;;;;;
Oakland,3/14/2015,$34.28 ,982;;;;;;;;
Oakland,3/14/2015,$37.12 ,982;;;;;;;;
Oakland,3/14/2015,$51.86 ,983;;;;;;;;
Oakland,3/14/2015,$10.68 ,981;;;;;;;;
Oakland,3/14/2015,$124.73 ,981;;;;;;;;
Oakland,3/14/2015,$5.51 ,981;;;;;;;;
Oakland,3/14/2015,$75.12 ,981;;;;;;;;
Oakland,3/14/2015,$204.80 ,983;;;;;;;;
Oakland,3/14/2015,$17.59 ,980;;;;;;;;
Oakland,3/14/2015,$157.02 ,980;;;;;;;;
Oakland,3/14/2015,$167.30 ,980;;;;;;;;
Oakland,3/14/2015,$156.12 ,982;;;;;;;;
Oakland,3/14/2015,$148.20 ,980;;;;;;;;
Oakland,3/14/2015,$37.08 ,981;;;;;;;;
Oakland,3/14/2015,$179.09 ,983;;;;;;;;
Oakland,3/14/2015,$38.98 ,980;;;;;;;;
Oakland,3/14/2015,$59.66 ,980;;;;;;;;
Oakland,3/14/2015,$70.26 ,983;;;;;;;;
Oakland,3/14/2015,$152.79 ,981;;;;;;;;
Oakland,3/14/2015,$16.78 ,980;;;;;;;;
Oakland,3/14/2015,$37.79 ,981;;;;;;;;
Oakland,3/14/2015,$193.68 ,981;;;;;;;;
Oakland,3/14/2015,$182.13 ,980;;;;;;;;
Oakland,3/14/2015,$67.70 ,981;;;;;;;;
Oakland,3/14/2015,$66.65 ,982;;;;;;;;
Oakland,3/14/2015,$153.50 ,982;;;;;;;;
Oakland,3/14/2015,$7.16 ,982;;;;;;;;
Oakland,3/14/2015,$182.13 ,983;;;;;;;;
Oakland,3/14/2015,$45.21 ,980;;;;;;;;
Oakland,3/14/2015,$34.93 ,980;;;;;;;;
Oakland,3/14/2015,$43.27 ,981;;;;;;;;
Oakland,3/14/2015,$52.46 ,982;;;;;;;;
Oakland,3/14/2015,$171.69 ,983;;;;;;;;
Oakland,3/14/2015,$34.84 ,982;;;;;;;;
Oakland,3/14/2015,$61.08 ,982;;;;;;;;
Oakland,3/14/2015,$103.37 ,980;;;;;;;;
Oakland,3/14/2015,$172.63 ,980;;;;;;;;
Oakland,3/14/2015,$7.67 ,980;;;;;;;;
Oakland,3/14/2015,$188.56 ,983;;;;;;;;
Oakland,3/14/2015,$162.72 ,983;;;;;;;;
Oakland,3/14/2015,$142.28 ,983;;;;;;;;
Oakland,3/14/2015,$14.66 ,982;;;;;;;;
Oakland,3/14/2015,$155.87 ,983;;;;;;;;
Oakland,3/14/2015,$37.40 ,983;;;;;;;;
Oakland,3/14/2015,$6.98 ,980;;;;;;;;
Oakland,3/14/2015,$227.53 ,982;;;;;;;;
Oakland,3/14/2015,$158.31 ,981;;;;;;;;
Oakland,3/14/2015,$5.70 ,983;;;;;;;;
Oakland,3/14/2015,$42.07 ,981;;;;;;;;
Oakland,3/14/2015,$172.59 ,982;;;;;;;;
Oakland,3/14/2015,$17.78 ,983;;;;;;;;
Oakland,3/14/2015,$14.69 ,980;;;;;;;;
Oakland,3/14/2015,$40.54 ,980;;;;;;;;
Oakland,3/14/2015,$133.78 ,980;;;;;;;;
Oakland,3/14/2015,$157.90 ,983;;;;;;;;
Oakland,3/14/2015,$13.54 ,980;;;;;;;;
Oakland,3/14/2015,$67.57 ,983;;;;;;;;
Oakland,3/14/2015,$41.87 ,980;;;;;;;;
Oakland,3/14/2015,$38.75 ,981;;;;;;;;
Oakland,3/14/2015,$7.52 ,981;;;;;;;;
Oakland,3/14/2015,$210.05 ,980;;;;;;;;
Oakland,3/14/2015,$18.91 ,982;;;;;;;;
Oakland,3/14/2015,$42.66 ,983;;;;;;;;
Oakland,3/14/2015,$10.28 ,983;;;;;;;;
Oakland,3/14/2015,$14.87 ,980;;;;;;;;
Oakland,3/14/2015,$33.08 ,981;;;;;;;;
Oakland,3/14/2015,$208.63 ,982;;;;;;;;
Oakland,3/14/2015,$158.54 ,980;;;;;;;;
Oakland,3/14/2015,$155.70 ,981;;;;;;;;
Oakland,3/14/2015,$183.94 ,981;;;;;;;;
Oakland,3/14/2015,$212.10 ,982;;;;;;;;
Oakland,3/14/2015,$147.88 ,980;;;;;;;;
Oakland,3/14/2015,$135.39 ,980;;;;;;;;
Oakland,3/14/2015,$34.06 ,980;;;;;;;;
Oakland,3/14/2015,$18.08 ,981;;;;;;;;
Oakland,3/14/2015,$22.43 ,980;;;;;;;;
Oakland,3/14/2015,$40.55 ,981;;;;;;;;
Oakland,3/14/2015,$161.51 ,980;;;;;;;;
Oakland,3/14/2015,$9.29 ,981;;;;;;;;
Oakland,3/14/2015,$5.16 ,983;;;;;;;;
Oakland,3/14/2015,$39.03 ,981;;;;;;;;
Oakland,3/14/2015,$228.43 ,981;;;;;;;;
Oakland,3/15/2015,$24.08 ,980;;;;;;;;
Oakland,3/15/2015,$16.51 ,983;;;;;;;;
Oakland,3/15/2015,$5.83 ,980;;;;;;;;
Oakland,3/15/2015,$3.69 ,981;;;;;;;;
Oakland,3/15/2015,$17.64 ,981;;;;;;;;
Oakland,3/15/2015,$176.29 ,980;;;;;;;;
Oakland,3/15/2015,$37.54 ,982;;;;;;;;
Oakland,3/15/2015,$42.39 ,980;;;;;;;;
Oakland,3/15/2015,$144.17 ,981;;;;;;;;
Oakland,3/15/2015,$52.01 ,980;;;;;;;;
Oakland,3/15/2015,$47.83 ,982;;;;;;;;
Oakland,3/15/2015,$41.86 ,981;;;;;;;;
Oakland,3/15/2015,$39.56 ,981;;;;;;;;
Oakland,3/15/2015,$45.42 ,983;;;;;;;;
Oakland,3/15/2015,$138.86 ,981;;;;;;;;
Oakland,3/15/2015,$145.41 ,981;;;;;;;;
Oakland,3/15/2015,$167.24 ,983;;;;;;;;
Oakland,3/15/2015,$36.99 ,980;;;;;;;;
Oakland,3/15/2015,$39.69 ,983;;;;;;;;
Oakland,3/15/2015,$3.34 ,982;;;;;;;;
Oakland,3/15/2015,$34.61 ,981;;;;;;;;
Oakland,3/15/2015,$161.80 ,981;;;;;;;;
Oakland,3/15/2015,$139.47 ,982;;;;;;;;
Oakland,3/15/2015,$34.95 ,982;;;;;;;;
Oakland,3/15/2015,$24.91 ,981;;;;;;;;
Oakland,3/15/2015,$13.24 ,981;;;;;;;;
Oakland,3/15/2015,$137.36 ,983;;;;;;;;
Oakland,3/15/2015,$34.59 ,980;;;;;;;;
Oakland,3/15/2015,$185.77 ,983;;;;;;;;
Oakland,3/15/2015,$5.18 ,982;;;;;;;;
Oakland,3/15/2015,$151.16 ,980;;;;;;;;
Oakland,3/15/2015,$33.68 ,980;;;;;;;;
Oakland,3/15/2015,$127.65 ,983;;;;;;;;
Oakland,3/15/2015,$10.11 ,983;;;;;;;;
Oakland,3/15/2015,$30.59 ,982;;;;;;;;
Oakland,3/15/2015,$4.55 ,981;;;;;;;;
Oakland,3/15/2015,$39.18 ,981;;;;;;;;
Oakland,3/15/2015,$173.81 ,982;;;;;;;;
Oakland,3/15/2015,$44.42 ,983;;;;;;;;
Oakland,3/15/2015,$8.50 ,981;;;;;;;;
Oakland,3/15/2015,$216.73 ,983;;;;;;;;
Oakland,3/15/2015,$23.70 ,980;;;;;;;;
Oakland,3/15/2015,$32.61 ,980;;;;;;;;
Oakland,3/15/2015,$33.73 ,981;;;;;;;;
Oakland,3/15/2015,$43.47 ,983;;;;;;;;
Oakland,3/15/2015,$13.34 ,982;;;;;;;;
Oakland,3/15/2015,$3.34 ,983;;;;;;;;
Oakland,3/15/2015,$6.94 ,983;;;;;;;;
Oakland,3/15/2015,$168.53 ,981;;;;;;;;
Oakland,3/15/2015,$39.41 ,981;;;;;;;;
Oakland,3/15/2015,$159.68 ,980;;;;;;;;
Oakland,3/15/2015,$17.95 ,982;;;;;;;;
Oakland,3/15/2015,$139.30 ,981;;;;;;;;
Oakland,3/15/2015,$160.15 ,982;;;;;;;;
Oakland,3/15/2015,$21.15 ,981;;;;;;;;
Oakland,3/15/2015,$26.61 ,981;;;;;;;;
Oakland,3/15/2015,$34.98 ,983;;;;;;;;
Oakland,3/15/2015,$16.46 ,981;;;;;;;;
Oakland,3/15/2015,$8.73 ,983;;;;;;;;
Oakland,3/15/2015,$144.70 ,983;;;;;;;;
Oakland,3/15/2015,$41.46 ,980;;;;;;;;
Oakland,3/15/2015,$44.68 ,983;;;;;;;;
Oakland,3/15/2015,$164.29 ,980;;;;;;;;
Oakland,3/15/2015,$22.43 ,982;;;;;;;;
Oakland,3/15/2015,$40.47 ,982;;;;;;;;
Oakland,3/15/2015,$231.59 ,982;;;;;;;;
Oakland,3/15/2015,$94.29 ,982;;;;;;;;
Oakland,3/15/2015,$149.89 ,980;;;;;;;;
Oakland,3/15/2015,$9.46 ,983;;;;;;;;
Oakland,3/15/2015,$41.21 ,980;;;;;;;;
Oakland,3/15/2015,$39.59 ,983;;;;;;;;
Oakland,3/15/2015,$187.55 ,981;;;;;;;;
Oakland,3/15/2015,$145.14 ,981;;;;;;;;
Oakland,3/15/2015,$34.22 ,983;;;;;;;;
Oakland,3/15/2015,$34.01 ,982;;;;;;;;
Oakland,3/15/2015,$34.47 ,980;;;;;;;;
Oakland,3/15/2015,$4.64 ,982;;;;;;;;
Oakland,3/15/2015,$49.33 ,982;;;;;;;;
Oakland,3/15/2015,$22.64 ,982;;;;;;;;
Oakland,3/15/2015,$39.99 ,982;;;;;;;;
Oakland,3/15/2015,$42.14 ,982;;;;;;;;
Oakland,3/15/2015,$170.08 ,980;;;;;;;;
Oakland,3/15/2015,$33.79 ,981;;;;;;;;
Oakland,3/15/2015,$8.18 ,983;;;;;;;;
Oakland,3/15/2015,$131.58 ,983;;;;;;;;
Oakland,3/15/2015,$22.72 ,982;;;;;;;;
Oakland,3/15/2015,$75.79 ,983;;;;;;;;
Oakland,3/15/2015,$156.74 ,981;;;;;;;;
Oakland,3/15/2015,$13.44 ,981;;;;;;;;
Oakland,3/15/2015,$136.48 ,981;;;;;;;;
Oakland,3/15/2015,$128.33 ,980;;;;;;;;
Oakland,3/15/2015,$223.98 ,980;;;;;;;;
Oakland,3/15/2015,$21.66 ,981;;;;;;;;
Oakland,3/15/2015,$40.73 ,980;;;;;;;;
Oakland,3/15/2015,$12.31 ,982;;;;;;;;
Oakland,3/15/2015,$14.83 ,980;;;;;;;;
Oakland,3/15/2015,$131.86 ,982;;;;;;;;
Oakland,3/15/2015,$37.98 ,983;;;;;;;;
Oakland,3/15/2015,$170.85 ,983;;;;;;;;
Oakland,3/15/2015,$187.20 ,983;;;;;;;;
Oakland,3/15/2015,$12.70 ,981;;;;;;;;
Oakland,3/15/2015,$24.83 ,982;;;;;;;;
Oakland,3/15/2015,$14.80 ,983;;;;;;;;
Oakland,3/15/2015,$17.87 ,981;;;;;;;;
Oakland,3/15/2015,$49.16 ,980;;;;;;;;
Oakland,3/15/2015,$45.32 ,983;;;;;;;;
Oakland,3/15/2015,$36.83 ,982;;;;;;;;
Oakland,3/15/2015,$152.66 ,980;;;;;;;;
Oakland,3/15/2015,$195.47 ,981;;;;;;;;
Oakland,3/15/2015,$23.15 ,982;;;;;;;;
Oakland,3/15/2015,$12.02 ,983;;;;;;;;
Oakland,3/15/2015,$33.62 ,983;;;;;;;;
Oakland,3/15/2015,$137.65 ,983;;;;;;;;
Oakland,3/15/2015,$36.57 ,983;;;;;;;;
Oakland,3/15/2015,$16.05 ,983;;;;;;;;
Oakland,3/15/2015,$10.76 ,983;;;;;;;;
Oakland,3/15/2015,$168.75 ,981;;;;;;;;
Oakland,3/15/2015,$95.58 ,983;;;;;;;;
Oakland,3/15/2015,$40.99 ,983;;;;;;;;
Oakland,3/15/2015,$34.44 ,981;;;;;;;;
Oakland,3/15/2015,$38.38 ,981;;;;;;;;
Oakland,3/15/2015,$171.55 ,981;;;;;;;;
Oakland,3/15/2015,$41.68 ,982;;;;;;;;
Oakland,3/15/2015,$150.51 ,981;;;;;;;;
Oakland,3/15/2015,$63.75 ,980;;;;;;;;
Oakland,3/15/2015,$13.82 ,981;;;;;;;;
Oakland,3/15/2015,$21.16 ,983;;;;;;;;
Oakland,3/15/2015,$138.36 ,982;;;;;;;;
Oakland,3/15/2015,$30.00 ,981;;;;;;;;
Oakland,3/15/2015,$3.27 ,983;;;;;;;;
Oakland,3/15/2015,$142.77 ,980;;;;;;;;
Oakland,3/15/2015,$22.27 ,983;;;;;;;;
Oakland,3/15/2015,$165.94 ,983;;;;;;;;
Oakland,3/15/2015,$171.30 ,983;;;;;;;;
Oakland,3/15/2015,$115.11 ,981;;;;;;;;
Oakland,3/15/2015,$7.62 ,980;;;;;;;;
Oakland,3/15/2015,$17.83 ,981;;;;;;;;
Oakland,3/15/2015,$39.91 ,980;;;;;;;;
Oakland,3/15/2015,$10.58 ,980;;;;;;;;
Oakland,3/15/2015,$23.25 ,982;;;;;;;;
Oakland,3/15/2015,$166.61 ,981;;;;;;;;
Oakland,3/15/2015,$155.40 ,981;;;;;;;;
Oakland,3/15/2015,$40.29 ,982;;;;;;;;
Oakland,3/15/2015,$119.53 ,982;;;;;;;;
Oakland,3/15/2015,$198.66 ,983;;;;;;;;
Oakland,3/15/2015,$53.68 ,981;;;;;;;;
Oakland,3/15/2015,$154.23 ,982;;;;;;;;
Oakland,3/15/2015,$22.91 ,981;;;;;;;;
Oakland,3/15/2015,$182.24 ,981;;;;;;;;
Oakland,3/15/2015,$220.95 ,982;;;;;;;;
Oakland,3/15/2015,$5.23 ,981;;;;;;;;
Oakland,3/15/2015,$44.45 ,980;;;;;;;;
Oakland,3/15/2015,$32.89 ,981;;;;;;;;
Oakland,3/15/2015,$163.99 ,982;;;;;;;;
Oakland,3/15/2015,$141.23 ,980;;;;;;;;
Oakland,3/15/2015,$50.98 ,980;;;;;;;;
Oakland,3/15/2015,$67.06 ,983;;;;;;;;
Oakland,3/15/2015,$180.50 ,980;;;;;;;;
Oakland,3/15/2015,$140.78 ,980;;;;;;;;
Oakland,3/15/2015,$39.48 ,981;;;;;;;;
Oakland,3/15/2015,$158.51 ,981;;;;;;;;
Oakland,3/15/2015,$177.87 ,980;;;;;;;;
Oakland,3/15/2015,$163.67 ,982;;;;;;;;
Oakland,3/15/2015,$124.20 ,980;;;;;;;;
Oakland,3/15/2015,$126.59 ,983;;;;;;;;
Oakland,3/15/2015,$40.68 ,983;;;;;;;;
Oakland,3/15/2015,$144.09 ,980;;;;;;;;
Oakland,3/15/2015,$199.90 ,981;;;;;;;;
Oakland,3/15/2015,$144.14 ,981;;;;;;;;
Oakland,3/15/2015,$150.67 ,982;;;;;;;;
Oakland,3/15/2015,$150.51 ,982;;;;;;;;
Oakland,3/15/2015,$138.18 ,980;;;;;;;;
Oakland,3/15/2015,$39.28 ,982;;;;;;;;
Oakland,3/15/2015,$15.20 ,983;;;;;;;;
Oakland,3/15/2015,$4.03 ,983;;;;;;;;
Oakland,3/15/2015,$152.55 ,983;;;;;;;;
Oakland,3/15/2015,$45.45 ,982;;;;;;;;
Oakland,3/15/2015,$44.87 ,982;;;;;;;;
Oakland,3/15/2015,$56.55 ,981;;;;;;;;
Oakland,3/15/2015,$10.54 ,983;;;;;;;;
Oakland,3/15/2015,$210.97 ,983;;;;;;;;
Oakland,3/15/2015,$26.60 ,983;;;;;;;;
Oakland,3/15/2015,$21.11 ,982;;;;;;;;
Oakland,3/15/2015,$24.45 ,983;;;;;;;;
Oakland,3/15/2015,$14.87 ,980;;;;;;;;
Oakland,3/15/2015,$22.93 ,980;;;;;;;;
Oakland,3/15/2015,$178.75 ,983;;;;;;;;
Oakland,3/15/2015,$43.36 ,981;;;;;;;;
Oakland,3/15/2015,$233.86 ,982;;;;;;;;
Oakland,3/15/2015,$169.58 ,982;;;;;;;;
Oakland,3/15/2015,$104.80 ,983;;;;;;;;
Oakland,3/15/2015,$156.45 ,982;;;;;;;;
Oakland,3/15/2015,$10.17 ,982;;;;;;;;
Oakland,3/15/2015,$88.09 ,981;;;;;;;;
Oakland,3/15/2015,$34.28 ,980;;;;;;;;
Oakland,3/15/2015,$10.21 ,983;;;;;;;;
Oakland,3/15/2015,$154.62 ,981;;;;;;;;
Oakland,3/15/2015,$174.23 ,982;;;;;;;;
Oakland,3/15/2015,$141.82 ,982;;;;;;;;
Oakland,3/15/2015,$13.50 ,982;;;;;;;;
Oakland,3/15/2015,$33.47 ,982;;;;;;;;
Oakland,3/15/2015,$37.21 ,983;;;;;;;;
Oakland,3/15/2015,$174.20 ,981;;;;;;;;
Oakland,3/15/2015,$174.71 ,982;;;;;;;;
Oakland,3/15/2015,$40.42 ,981;;;;;;;;
Oakland,3/15/2015,$175.14 ,980;;;;;;;;
Oakland,3/15/2015,$4.37 ,981;;;;;;;;
Oakland,3/15/2015,$182.96 ,980;;;;;;;;
Oakland,3/15/2015,$4.31 ,980;;;;;;;;
Oakland,3/15/2015,$45.96 ,980;;;;;;;;
Oakland,3/15/2015,$149.90 ,980;;;;;;;;
Oakland,3/15/2015,$90.73 ,980;;;;;;;;
Oakland,3/15/2015,$208.99 ,983;;;;;;;;
Oakland,3/15/2015,$33.37 ,982;;;;;;;;
Oakland,3/15/2015,$14.93 ,982;;;;;;;;
Oakland,3/15/2015,$150.65 ,980;;;;;;;;
Oakland,3/15/2015,$3.69 ,980;;;;;;;;
Oakland,3/15/2015,$177.66 ,982;;;;;;;;
Oakland,3/15/2015,$16.36 ,982;;;;;;;;
Oakland,3/15/2015,$156.74 ,980;;;;;;;;
Oakland,3/15/2015,$243.62 ,982;;;;;;;;
Oakland,3/15/2015,$33.27 ,982;;;;;;;;
Oakland,3/15/2015,$6.25 ,982;;;;;;;;
Oakland,3/15/2015,$151.42 ,983;;;;;;;;
Oakland,3/15/2015,$217.68 ,980;;;;;;;;
Oakland,3/15/2015,$18.88 ,981;;;;;;;;
Oakland,3/15/2015,$37.83 ,980;;;;;;;;
Oakland,3/15/2015,$38.01 ,982;;;;;;;;
Oakland,3/15/2015,$36.56 ,980;;;;;;;;
Oakland,3/15/2015,$181.66 ,981;;;;;;;;
Oakland,3/15/2015,$13.01 ,981;;;;;;;;
Oakland,3/15/2015,$135.65 ,981;;;;;;;;
Oakland,3/15/2015,$137.15 ,982;;;;;;;;
Oakland,3/15/2015,$75.33 ,981;;;;;;;;
Oakland,3/15/2015,$116.07 ,981;;;;;;;;
Oakland,3/15/2015,$165.58 ,980;;;;;;;;
Oakland,3/15/2015,$27.02 ,981;;;;;;;;
Oakland,3/15/2015,$147.38 ,980;;;;;;;;
Oakland,3/15/2015,$148.39 ,980;;;;;;;;
Oakland,3/15/2015,$13.93 ,981;;;;;;;;
Oakland,3/15/2015,$45.59 ,981;;;;;;;;
Oakland,3/15/2015,$177.65 ,982;;;;;;;;
Oakland,3/15/2015,$167.82 ,982;;;;;;;;
Oakland,3/15/2015,$23.13 ,980;;;;;;;;
Oakland,3/15/2015,$8.02 ,983;;;;;;;;
Oakland,3/15/2015,$137.18 ,980;;;;;;;;
Oakland,3/15/2015,$180.35 ,980;;;;;;;;
Oakland,3/15/2015,$130.50 ,983;;;;;;;;
Oakland,3/15/2015,$138.60 ,980;;;;;;;;
Oakland,3/15/2015,$148.08 ,980;;;;;;;;
Oakland,3/15/2015,$42.20 ,980;;;;;;;;
Oakland,3/15/2015,$137.86 ,980;;;;;;;;
Oakland,3/15/2015,$116.47 ,982;;;;;;;;
Oakland,3/15/2015,$82.31 ,983;;;;;;;;
Oakland,3/15/2015,$36.56 ,982;;;;;;;;
Oakland,3/15/2015,$145.75 ,983;;;;;;;;
Oakland,3/15/2015,$189.26 ,982;;;;;;;;
Oakland,3/15/2015,$124.01 ,981;;;;;;;;
Oakland,3/15/2015,$24.63 ,981;;;;;;;;
Oakland,3/15/2015,$43.44 ,983;;;;;;;;
Oakland,3/15/2015,$39.15 ,980;;;;;;;;
Oakland,3/15/2015,$29.70 ,982;;;;;;;;
Oakland,3/15/2015,$42.43 ,983;;;;;;;;
Oakland,3/15/2015,$21.24 ,982;;;;;;;;
Oakland,3/15/2015,$133.89 ,983;;;;;;;;
Oakland,3/15/2015,$38.75 ,982;;;;;;;;
Oakland,3/15/2015,$18.12 ,980;;;;;;;;
Oakland,3/15/2015,$40.44 ,981;;;;;;;;
Oakland,3/15/2015,$17.88 ,980;;;;;;;;
Oakland,3/15/2015,$152.51 ,980;;;;;;;;
Oakland,3/15/2015,$29.33 ,982;;;;;;;;
Oakland,3/15/2015,$133.34 ,980;;;;;;;;
Oakland,3/15/2015,$40.01 ,982;;;;;;;;
Oakland,3/15/2015,$168.94 ,983;;;;;;;;
Oakland,3/15/2015,$50.09 ,980;;;;;;;;
Oakland,3/15/2015,$3.35 ,981;;;;;;;;
Oakland,3/15/2015,$190.63 ,983;;;;;;;;
Oakland,3/15/2015,$185.82 ,983;;;;;;;;
Oakland,3/15/2015,$36.45 ,980;;;;;;;;
Oakland,3/15/2015,$179.24 ,980;;;;;;;;
Oakland,3/15/2015,$37.34 ,980;;;;;;;;
Oakland,3/15/2015,$36.25 ,983;;;;;;;;
Oakland,3/15/2015,$41.76 ,983;;;;;;;;
Oakland,3/15/2015,$120.31 ,981;;;;;;;;
Oakland,3/15/2015,$12.34 ,982;;;;;;;;
Oakland,3/15/2015,$84.75 ,982;;;;;;;;
Oakland,3/15/2015,$39.13 ,982;;;;;;;;
Oakland,3/15/2015,$3.77 ,981;;;;;;;;
Oakland,3/15/2015,$11.23 ,981;;;;;;;;
Oakland,3/15/2015,$42.61 ,983;;;;;;;;
Oakland,3/15/2015,$149.73 ,980;;;;;;;;
Oakland,3/15/2015,$142.17 ,981;;;;;;;;
Oakland,3/15/2015,$21.24 ,980;;;;;;;;
Oakland,3/15/2015,$193.99 ,980;;;;;;;;
Oakland,3/15/2015,$246.23 ,980;;;;;;;;
Oakland,3/15/2015,$11.52 ,983;;;;;;;;
Oakland,3/15/2015,$162.19 ,980;;;;;;;;
Oakland,3/15/2015,$41.91 ,980;;;;;;;;
Oakland,3/15/2015,$126.87 ,980;;;;;;;;
Oakland,3/15/2015,$37.49 ,980;;;;;;;;
Oakland,3/15/2015,$22.97 ,981;;;;;;;;
Oakland,3/15/2015,$140.57 ,981;;;;;;;;
Oakland,3/15/2015,$19.21 ,981;;;;;;;;
Oakland,3/15/2015,$139.33 ,983;;;;;;;;
Oakland,3/15/2015,$11.02 ,982;;;;;;;;
Oakland,3/15/2015,$38.16 ,983;;;;;;;;
Oakland,3/15/2015,$39.50 ,980;;;;;;;;
Oakland,3/15/2015,$38.37 ,980;;;;;;;;
Oakland,3/15/2015,$28.83 ,983;;;;;;;;
Oakland,3/15/2015,$38.82 ,980;;;;;;;;
Oakland,3/15/2015,$4.29 ,980;;;;;;;;
Oakland,3/15/2015,$160.69 ,981;;;;;;;;
Oakland,3/15/2015,$154.21 ,983;;;;;;;;
Oakland,3/15/2015,$12.23 ,980;;;;;;;;
Oakland,3/15/2015,$18.97 ,981;;;;;;;;
Oakland,3/15/2015,$8.56 ,982;;;;;;;;
Oakland,3/15/2015,$162.30 ,983;;;;;;;;
Oakland,3/15/2015,$96.44 ,982;;;;;;;;
Oakland,3/15/2015,$6.49 ,983;;;;;;;;
Oakland,3/15/2015,$36.55 ,982;;;;;;;;
Oakland,3/15/2015,$152.67 ,983;;;;;;;;
Oakland,3/15/2015,$166.90 ,982;;;;;;;;
Oakland,3/15/2015,$37.16 ,983;;;;;;;;
Oakland,3/15/2015,$45.51 ,981;;;;;;;;
Oakland,3/15/2015,$37.41 ,982;;;;;;;;
Oakland,3/15/2015,$9.30 ,982;;;;;;;;
Oakland,3/15/2015,$43.86 ,980;;;;;;;;
Oakland,3/15/2015,$127.15 ,982;;;;;;;;
Oakland,3/15/2015,$134.09 ,983;;;;;;;;
Oakland,3/15/2015,$36.22 ,983;;;;;;;;
Oakland,3/15/2015,$160.73 ,981;;;;;;;;
Oakland,3/15/2015,$142.14 ,983;;;;;;;;
Oakland,3/15/2015,$36.97 ,982;;;;;;;;
Oakland,3/15/2015,$91.07 ,980;;;;;;;;
Oakland,3/15/2015,$51.70 ,981;;;;;;;;
Oakland,3/15/2015,$142.83 ,980;;;;;;;;
Oakland,3/15/2015,$39.58 ,983;;;;;;;;
Oakland,3/15/2015,$35.94 ,983;;;;;;;;
Oakland,3/15/2015,$5.64 ,980;;;;;;;;
Oakland,3/15/2015,$153.10 ,980;;;;;;;;
Oakland,3/15/2015,$37.92 ,983;;;;;;;;
Oakland,3/15/2015,$142.22 ,983;;;;;;;;
Oakland,3/15/2015,$27.38 ,981;;;;;;;;
Oakland,3/15/2015,$42.49 ,983;;;;;;;;
Oakland,3/15/2015,$39.63 ,981;;;;;;;;
Oakland,3/15/2015,$41.99 ,982;;;;;;;;
Oakland,3/15/2015,$6.30 ,983;;;;;;;;
Oakland,3/15/2015,$33.41 ,982;;;;;;;;
Oakland,3/15/2015,$36.33 ,982;;;;;;;;
Oakland,3/15/2015,$157.89 ,982;;;;;;;;
Oakland,3/15/2015,$121.68 ,981;;;;;;;;
Oakland,3/15/2015,$42.76 ,981;;;;;;;;
Oakland,3/15/2015,$103.94 ,980;;;;;;;;
Oakland,3/15/2015,$147.75 ,982;;;;;;;;
Oakland,3/15/2015,$130.29 ,980;;;;;;;;
Oakland,3/16/2015,$167.45 ,980;;;;;;;;
Oakland,3/16/2015,$168.40 ,980;;;;;;;;
Oakland,3/16/2015,$166.52 ,983;;;;;;;;
Oakland,3/16/2015,$177.07 ,980;;;;;;;;
Oakland,3/16/2015,$49.60 ,981;;;;;;;;
Oakland,3/16/2015,$169.40 ,982;;;;;;;;
Oakland,3/16/2015,$36.83 ,983;;;;;;;;
Oakland,3/16/2015,$8.12 ,983;;;;;;;;
Oakland,3/16/2015,$159.07 ,980;;;;;;;;
Oakland,3/16/2015,$7.78 ,980;;;;;;;;
Oakland,3/16/2015,$110.21 ,980;;;;;;;;
Oakland,3/16/2015,$39.53 ,980;;;;;;;;
Oakland,3/16/2015,$227.49 ,981;;;;;;;;
Oakland,3/16/2015,$34.57 ,981;;;;;;;;
Oakland,3/16/2015,$39.41 ,981;;;;;;;;
Oakland,3/16/2015,$42.51 ,982;;;;;;;;
Oakland,3/16/2015,$99.62 ,980;;;;;;;;
Oakland,3/16/2015,$47.51 ,980;;;;;;;;
Oakland,3/16/2015,$146.47 ,983;;;;;;;;
Oakland,3/16/2015,$42.49 ,981;;;;;;;;
Oakland,3/16/2015,$165.58 ,983;;;;;;;;
Oakland,3/16/2015,$36.10 ,983;;;;;;;;
Oakland,3/16/2015,$43.33 ,980;;;;;;;;
Oakland,3/16/2015,$190.56 ,983;;;;;;;;
Oakland,3/16/2015,$39.16 ,982;;;;;;;;
Oakland,3/16/2015,$154.11 ,981;;;;;;;;
Oakland,3/16/2015,$132.02 ,983;;;;;;;;
Oakland,3/16/2015,$14.07 ,980;;;;;;;;
Oakland,3/16/2015,$11.79 ,983;;;;;;;;
Oakland,3/16/2015,$179.86 ,981;;;;;;;;
Oakland,3/16/2015,$32.93 ,982;;;;;;;;
Oakland,3/16/2015,$35.64 ,983;;;;;;;;
Oakland,3/16/2015,$11.73 ,981;;;;;;;;
Oakland,3/16/2015,$152.54 ,982;;;;;;;;
Oakland,3/16/2015,$47.23 ,983;;;;;;;;
Oakland,3/16/2015,$195.59 ,983;;;;;;;;
Oakland,3/16/2015,$174.93 ,981;;;;;;;;
Oakland,3/16/2015,$162.57 ,981;;;;;;;;
Oakland,3/16/2015,$38.08 ,980;;;;;;;;
Oakland,3/16/2015,$23.67 ,983;;;;;;;;
Oakland,3/16/2015,$141.44 ,983;;;;;;;;
Oakland,3/16/2015,$5.74 ,980;;;;;;;;
Oakland,3/16/2015,$42.08 ,981;;;;;;;;
Oakland,3/16/2015,$178.07 ,980;;;;;;;;
Oakland,3/16/2015,$145.91 ,981;;;;;;;;
Oakland,3/16/2015,$14.55 ,981;;;;;;;;
Oakland,3/16/2015,$12.17 ,981;;;;;;;;
Oakland,3/16/2015,$158.31 ,981;;;;;;;;
Oakland,3/16/2015,$138.26 ,980;;;;;;;;
Oakland,3/16/2015,$44.34 ,982;;;;;;;;
Oakland,3/16/2015,$39.16 ,981;;;;;;;;
Oakland,3/16/2015,$17.69 ,983;;;;;;;;
Oakland,3/16/2015,$32.68 ,982;;;;;;;;
Oakland,3/16/2015,$5.23 ,982;;;;;;;;
Oakland,3/16/2015,$9.24 ,981;;;;;;;;
Oakland,3/16/2015,$66.35 ,983;;;;;;;;
Oakland,3/16/2015,$16.48 ,982;;;;;;;;
Oakland,3/16/2015,$20.38 ,980;;;;;;;;
Oakland,3/16/2015,$157.50 ,981;;;;;;;;
Oakland,3/16/2015,$142.60 ,981;;;;;;;;
Oakland,3/16/2015,$19.07 ,981;;;;;;;;
Oakland,3/16/2015,$160.05 ,983;;;;;;;;
Oakland,3/16/2015,$171.24 ,983;;;;;;;;
Oakland,3/16/2015,$37.12 ,982;;;;;;;;
Oakland,3/16/2015,$7.30 ,982;;;;;;;;
Oakland,3/16/2015,$167.32 ,983;;;;;;;;
Oakland,3/16/2015,$171.62 ,982;;;;;;;;
Oakland,3/16/2015,$162.79 ,982;;;;;;;;
Oakland,3/16/2015,$6.45 ,980;;;;;;;;
Oakland,3/16/2015,$46.84 ,983;;;;;;;;
Oakland,3/16/2015,$149.42 ,981;;;;;;;;
Oakland,3/16/2015,$24.66 ,983;;;;;;;;
Oakland,3/16/2015,$8.30 ,983;;;;;;;;
Oakland,3/16/2015,$45.66 ,981;;;;;;;;
Oakland,3/16/2015,$178.24 ,980;;;;;;;;
Oakland,3/16/2015,$170.00 ,980;;;;;;;;
Oakland,3/16/2015,$21.57 ,982;;;;;;;;
Oakland,3/16/2015,$5.92 ,981;;;;;;;;
Oakland,3/16/2015,$66.91 ,982;;;;;;;;
Oakland,3/16/2015,$24.43 ,982;;;;;;;;
Oakland,3/16/2015,$39.88 ,983;;;;;;;;
Oakland,3/16/2015,$33.37 ,983;;;;;;;;
Oakland,3/16/2015,$17.71 ,981;;;;;;;;
Oakland,3/16/2015,$18.75 ,983;;;;;;;;
Oakland,3/16/2015,$137.55 ,982;;;;;;;;
Oakland,3/16/2015,$118.11 ,981;;;;;;;;
Oakland,3/16/2015,$40.42 ,981;;;;;;;;
Oakland,3/16/2015,$157.05 ,982;;;;;;;;
Oakland,3/16/2015,$167.67 ,980;;;;;;;;
Oakland,3/16/2015,$38.25 ,980;;;;;;;;
Oakland,3/16/2015,$167.63 ,981;;;;;;;;
Oakland,3/16/2015,$42.33 ,981;;;;;;;;
Oakland,3/16/2015,$129.78 ,981;;;;;;;;
Oakland,3/16/2015,$5.71 ,982;;;;;;;;
Oakland,3/16/2015,$168.28 ,980;;;;;;;;
Oakland,3/16/2015,$171.84 ,982;;;;;;;;
Oakland,3/16/2015,$84.77 ,983;;;;;;;;
Oakland,3/16/2015,$18.40 ,980;;;;;;;;
Oakland,3/16/2015,$77.94 ,982;;;;;;;;
Oakland,3/16/2015,$192.51 ,983;;;;;;;;
Oakland,3/16/2015,$112.11 ,983;;;;;;;;
Oakland,3/16/2015,$17.36 ,981;;;;;;;;
Oakland,3/16/2015,$9.34 ,983;;;;;;;;
Oakland,3/16/2015,$38.47 ,982;;;;;;;;
Oakland,3/16/2015,$148.63 ,983;;;;;;;;
Oakland,3/16/2015,$167.04 ,980;;;;;;;;
Oakland,3/16/2015,$85.77 ,981;;;;;;;;
Oakland,3/16/2015,$118.63 ,982;;;;;;;;
Oakland,3/16/2015,$192.38 ,983;;;;;;;;
Oakland,3/16/2015,$132.06 ,981;;;;;;;;
Oakland,3/16/2015,$13.60 ,983;;;;;;;;
Oakland,3/16/2015,$12.18 ,981;;;;;;;;
Oakland,3/16/2015,$62.92 ,982;;;;;;;;
Oakland,3/16/2015,$166.49 ,981;;;;;;;;
Oakland,3/16/2015,$134.96 ,981;;;;;;;;
Oakland,3/16/2015,$3.91 ,983;;;;;;;;
Oakland,3/16/2015,$173.82 ,983;;;;;;;;
Oakland,3/16/2015,$39.44 ,983;;;;;;;;
Oakland,3/16/2015,$169.66 ,983;;;;;;;;
Oakland,3/16/2015,$48.94 ,980;;;;;;;;
Oakland,3/16/2015,$8.93 ,980;;;;;;;;
Oakland,3/16/2015,$36.22 ,980;;;;;;;;
Oakland,3/16/2015,$16.19 ,983;;;;;;;;
Oakland,3/16/2015,$199.10 ,982;;;;;;;;
Oakland,3/16/2015,$168.29 ,982;;;;;;;;
Oakland,3/16/2015,$165.98 ,982;;;;;;;;
Oakland,3/16/2015,$19.70 ,980;;;;;;;;
Oakland,3/16/2015,$47.87 ,981;;;;;;;;
Oakland,3/16/2015,$15.55 ,981;;;;;;;;
Oakland,3/16/2015,$62.53 ,981;;;;;;;;
Oakland,3/16/2015,$165.80 ,981;;;;;;;;
Oakland,3/16/2015,$144.91 ,980;;;;;;;;
Oakland,3/16/2015,$12.22 ,983;;;;;;;;
Oakland,3/16/2015,$167.60 ,982;;;;;;;;
Oakland,3/16/2015,$39.80 ,982;;;;;;;;
Oakland,3/16/2015,$46.67 ,982;;;;;;;;
Oakland,3/16/2015,$10.16 ,980;;;;;;;;
Oakland,3/16/2015,$13.01 ,981;;;;;;;;
Oakland,3/16/2015,$150.03 ,980;;;;;;;;
Oakland,3/16/2015,$40.48 ,980;;;;;;;;
Oakland,3/16/2015,$92.02 ,980;;;;;;;;
Oakland,3/16/2015,$212.99 ,982;;;;;;;;
Oakland,3/16/2015,$14.31 ,980;;;;;;;;
Oakland,3/16/2015,$35.28 ,980;;;;;;;;
Oakland,3/16/2015,$191.01 ,980;;;;;;;;
Oakland,3/16/2015,$192.90 ,982;;;;;;;;
Oakland,3/16/2015,$8.14 ,982;;;;;;;;
Oakland,3/16/2015,$163.42 ,981;;;;;;;;
Oakland,3/16/2015,$37.40 ,983;;;;;;;;
Oakland,3/16/2015,$82.33 ,983;;;;;;;;
Oakland,3/16/2015,$38.72 ,983;;;;;;;;
Oakland,3/16/2015,$165.37 ,980;;;;;;;;
Oakland,3/16/2015,$3.03 ,983;;;;;;;;
Oakland,3/16/2015,$152.56 ,982;;;;;;;;
Oakland,3/16/2015,$44.00 ,983;;;;;;;;
Oakland,3/16/2015,$46.19 ,980;;;;;;;;
Oakland,3/16/2015,$35.24 ,982;;;;;;;;
Oakland,3/16/2015,$81.63 ,983;;;;;;;;
Oakland,3/16/2015,$47.04 ,983;;;;;;;;
Oakland,3/16/2015,$176.10 ,982;;;;;;;;
Oakland,3/16/2015,$16.43 ,982;;;;;;;;
Oakland,3/16/2015,$165.82 ,983;;;;;;;;
Oakland,3/16/2015,$33.40 ,980;;;;;;;;
Oakland,3/16/2015,$12.19 ,983;;;;;;;;
Oakland,3/16/2015,$164.79 ,982;;;;;;;;
Oakland,3/16/2015,$13.28 ,980;;;;;;;;
Oakland,3/16/2015,$101.30 ,980;;;;;;;;
Oakland,3/16/2015,$23.66 ,983;;;;;;;;
Oakland,3/16/2015,$20.88 ,980;;;;;;;;
Oakland,3/16/2015,$32.14 ,980;;;;;;;;
Oakland,3/16/2015,$125.79 ,982;;;;;;;;
Oakland,3/16/2015,$3.75 ,981;;;;;;;;
Oakland,3/16/2015,$90.10 ,980;;;;;;;;
Oakland,3/16/2015,$17.76 ,981;;;;;;;;
Oakland,3/16/2015,$13.74 ,982;;;;;;;;
Oakland,3/16/2015,$35.29 ,983;;;;;;;;
Oakland,3/16/2015,$20.69 ,980;;;;;;;;
Oakland,3/16/2015,$191.11 ,982;;;;;;;;
Oakland,3/16/2015,$19.87 ,982;;;;;;;;
Oakland,3/16/2015,$43.33 ,981;;;;;;;;
Oakland,3/16/2015,$55.23 ,981;;;;;;;;
Oakland,3/16/2015,$161.45 ,981;;;;;;;;
Oakland,3/16/2015,$36.64 ,981;;;;;;;;
Oakland,3/16/2015,$34.75 ,982;;;;;;;;
Oakland,3/16/2015,$160.50 ,982;;;;;;;;
Oakland,3/16/2015,$84.10 ,983;;;;;;;;
Oakland,3/16/2015,$36.33 ,983;;;;;;;;
Oakland,3/16/2015,$35.99 ,983;;;;;;;;
Oakland,3/16/2015,$9.44 ,980;;;;;;;;
Oakland,3/16/2015,$85.84 ,981;;;;;;;;
Oakland,3/16/2015,$140.28 ,981;;;;;;;;
Oakland,3/16/2015,$126.63 ,980;;;;;;;;
Oakland,3/16/2015,$164.92 ,980;;;;;;;;
Oakland,3/16/2015,$21.21 ,983;;;;;;;;
Oakland,3/16/2015,$39.50 ,983;;;;;;;;
Oakland,3/16/2015,$38.05 ,983;;;;;;;;
Oakland,3/16/2015,$60.01 ,980;;;;;;;;
Oakland,3/16/2015,$10.84 ,981;;;;;;;;
Oakland,3/16/2015,$31.15 ,980;;;;;;;;
Oakland,3/16/2015,$147.02 ,980;;;;;;;;
Oakland,3/16/2015,$17.72 ,981;;;;;;;;
Oakland,3/16/2015,$13.85 ,983;;;;;;;;
Oakland,3/16/2015,$9.65 ,980;;;;;;;;
Oakland,3/16/2015,$33.70 ,981;;;;;;;;
Oakland,3/16/2015,$131.06 ,981;;;;;;;;
Oakland,3/16/2015,$44.81 ,983;;;;;;;;
Oakland,3/16/2015,$163.85 ,981;;;;;;;;
Oakland,3/16/2015,$228.43 ,980;;;;;;;;
Oakland,3/16/2015,$9.73 ,981;;;;;;;;
Oakland,3/16/2015,$167.98 ,983;;;;;;;;
Oakland,3/16/2015,$165.74 ,983;;;;;;;;
Oakland,3/16/2015,$16.18 ,982;;;;;;;;
Oakland,3/16/2015,$6.84 ,982;;;;;;;;
Oakland,3/16/2015,$41.22 ,981;;;;;;;;
Oakland,3/16/2015,$165.91 ,982;;;;;;;;
Oakland,3/16/2015,$9.12 ,981;;;;;;;;
Oakland,3/16/2015,$39.80 ,982;;;;;;;;
Oakland,3/16/2015,$24.49 ,980;;;;;;;;
Oakland,3/16/2015,$4.82 ,981;;;;;;;;
Oakland,3/16/2015,$211.88 ,981;;;;;;;;
Oakland,3/16/2015,$39.79 ,981;;;;;;;;
Oakland,3/16/2015,$11.04 ,981;;;;;;;;
Oakland,3/16/2015,$42.40 ,983;;;;;;;;
Oakland,3/16/2015,$161.50 ,983;;;;;;;;
Oakland,3/16/2015,$40.88 ,981;;;;;;;;
Oakland,3/16/2015,$41.36 ,981;;;;;;;;
Oakland,3/16/2015,$15.52 ,983;;;;;;;;
Oakland,3/16/2015,$41.71 ,981;;;;;;;;
Oakland,3/16/2015,$46.09 ,983;;;;;;;;
Oakland,3/16/2015,$87.28 ,981;;;;;;;;
Oakland,3/16/2015,$5.15 ,980;;;;;;;;
Oakland,3/16/2015,$41.78 ,982;;;;;;;;
Oakland,3/16/2015,$156.80 ,983;;;;;;;;
Oakland,3/16/2015,$37.30 ,980;;;;;;;;
Oakland,3/16/2015,$163.90 ,981;;;;;;;;
Oakland,3/16/2015,$185.85 ,983;;;;;;;;
Oakland,3/16/2015,$196.05 ,980;;;;;;;;
Oakland,3/16/2015,$21.87 ,981;;;;;;;;
Oakland,3/16/2015,$21.10 ,982;;;;;;;;
Oakland,3/16/2015,$186.78 ,980;;;;;;;;
Oakland,3/16/2015,$45.84 ,980;;;;;;;;
Oakland,3/16/2015,$49.65 ,980;;;;;;;;
Oakland,3/16/2015,$121.38 ,983;;;;;;;;
Oakland,3/16/2015,$36.65 ,981;;;;;;;;
Oakland,3/16/2015,$32.29 ,981;;;;;;;;
Oakland,3/16/2015,$8.96 ,982;;;;;;;;
Oakland,3/16/2015,$20.78 ,983;;;;;;;;
Oakland,3/16/2015,$13.57 ,983;;;;;;;;
Oakland,3/16/2015,$24.33 ,980;;;;;;;;
Oakland,3/16/2015,$12.21 ,983;;;;;;;;
Oakland,3/16/2015,$152.44 ,980;;;;;;;;
Oakland,3/16/2015,$12.89 ,981;;;;;;;;
Oakland,3/16/2015,$78.38 ,981;;;;;;;;
Oakland,3/16/2015,$20.92 ,983;;;;;;;;
Oakland,3/16/2015,$143.17 ,981;;;;;;;;
Oakland,3/16/2015,$30.38 ,983;;;;;;;;
Oakland,3/16/2015,$232.59 ,982;;;;;;;;
Oakland,3/16/2015,$42.09 ,983;;;;;;;;
Oakland,3/16/2015,$85.53 ,982;;;;;;;;
Oakland,3/16/2015,$38.73 ,980;;;;;;;;
Oakland,3/16/2015,$31.09 ,981;;;;;;;;
Oakland,3/16/2015,$30.19 ,983;;;;;;;;
Oakland,3/16/2015,$41.24 ,981;;;;;;;;
Oakland,3/16/2015,$176.55 ,981;;;;;;;;
Oakland,3/16/2015,$175.99 ,983;;;;;;;;
Oakland,3/16/2015,$129.43 ,983;;;;;;;;
Oakland,3/16/2015,$13.69 ,982;;;;;;;;
Oakland,3/16/2015,$143.91 ,980;;;;;;;;
Oakland,3/16/2015,$36.35 ,983;;;;;;;;
Oakland,3/16/2015,$12.20 ,983;;;;;;;;
Oakland,3/16/2015,$24.80 ,982;;;;;;;;
Oakland,3/16/2015,$6.06 ,983;;;;;;;;
Oakland,3/16/2015,$33.79 ,983;;;;;;;;
Oakland,3/16/2015,$188.44 ,982;;;;;;;;
Oakland,3/16/2015,$161.29 ,980;;;;;;;;
Oakland,3/16/2015,$43.29 ,982;;;;;;;;
Oakland,3/16/2015,$6.99 ,980;;;;;;;;
Oakland,3/16/2015,$43.10 ,982;;;;;;;;
Oakland,3/16/2015,$31.52 ,981;;;;;;;;
Oakland,3/16/2015,$17.19 ,982;;;;;;;;
Oakland,3/16/2015,$158.11 ,981;;;;;;;;
Oakland,3/16/2015,$36.49 ,983;;;;;;;;
Oakland,3/16/2015,$146.79 ,982;;;;;;;;
Oakland,3/16/2015,$37.87 ,983;;;;;;;;
Oakland,3/16/2015,$23.45 ,983;;;;;;;;
Oakland,3/16/2015,$35.53 ,983;;;;;;;;
Oakland,3/16/2015,$38.08 ,983;;;;;;;;
Oakland,3/16/2015,$37.81 ,982;;;;;;;;
Oakland,3/16/2015,$111.20 ,982;;;;;;;;
Oakland,3/16/2015,$23.64 ,982;;;;;;;;
Oakland,3/16/2015,$5.90 ,982;;;;;;;;
Oakland,3/16/2015,$47.06 ,983;;;;;;;;
Oakland,3/16/2015,$153.34 ,983;;;;;;;;
Oakland,3/16/2015,$158.33 ,983;;;;;;;;
Oakland,3/16/2015,$170.27 ,982;;;;;;;;
Oakland,3/16/2015,$39.99 ,981;;;;;;;;
Oakland,3/16/2015,$176.26 ,982;;;;;;;;
Oakland,3/16/2015,$36.24 ,983;;;;;;;;
Oakland,3/16/2015,$35.10 ,983;;;;;;;;
Oakland,3/16/2015,$168.18 ,983;;;;;;;;
Oakland,3/16/2015,$151.87 ,982;;;;;;;;
Oakland,3/16/2015,$36.98 ,983;;;;;;;;
Oakland,3/16/2015,$103.94 ,980;;;;;;;;
Oakland,3/16/2015,$65.67 ,983;;;;;;;;
Oakland,3/16/2015,$44.32 ,980;;;;;;;;
Oakland,3/16/2015,$35.86 ,981;;;;;;;;
Oakland,3/16/2015,$20.61 ,980;;;;;;;;
Oakland,3/16/2015,$13.73 ,982;;;;;;;;
Oakland,3/16/2015,$44.77 ,982;;;;;;;;
Oakland,3/16/2015,$45.49 ,983;;;;;;;;
Oakland,3/16/2015,$147.96 ,981;;;;;;;;
Oakland,3/16/2015,$176.05 ,981;;;;;;;;
Oakland,3/16/2015,$79.10 ,981;;;;;;;;
Oakland,3/16/2015,$134.65 ,982;;;;;;;;
Oakland,3/16/2015,$185.09 ,980;;;;;;;;
Oakland,3/16/2015,$43.01 ,980;;;;;;;;
Oakland,3/16/2015,$13.30 ,983;;;;;;;;
Oakland,3/16/2015,$33.09 ,981;;;;;;;;
Oakland,3/16/2015,$111.07 ,981;;;;;;;;
Oakland,3/16/2015,$17.21 ,981;;;;;;;;
Oakland,3/16/2015,$35.49 ,982;;;;;;;;
Oakland,3/16/2015,$165.75 ,983;;;;;;;;
Oakland,3/16/2015,$24.18 ,983;;;;;;;;
Oakland,3/16/2015,$5.41 ,981;;;;;;;;
Oakland,3/16/2015,$203.95 ,982;;;;;;;;
Oakland,3/16/2015,$170.39 ,980;;;;;;;;
Oakland,3/16/2015,$37.62 ,980;;;;;;;;
Oakland,3/16/2015,$218.09 ,983;;;;;;;;
Oakland,3/16/2015,$42.00 ,983;;;;;;;;
Oakland,3/16/2015,$160.66 ,983;;;;;;;;
Oakland,3/16/2015,$37.54 ,983;;;;;;;;
Oakland,3/16/2015,$42.38 ,980;;;;;;;;
Oakland,3/16/2015,$180.16 ,983;;;;;;;;
Oakland,3/16/2015,$246.55 ,981;;;;;;;;
Oakland,3/16/2015,$10.85 ,980;;;;;;;;
Oakland,3/16/2015,$7.80 ,981;;;;;;;;
Oakland,3/16/2015,$17.23 ,981;;;;;;;;
Oakland,3/16/2015,$151.60 ,983;;;;;;;;
Oakland,3/16/2015,$161.44 ,981;;;;;;;;
Oakland,3/17/2015,$3.94 ,980;;;;;;;;
Oakland,3/17/2015,$79.81 ,982;;;;;;;;
Oakland,3/17/2015,$31.98 ,980;;;;;;;;
Oakland,3/17/2015,$10.68 ,981;;;;;;;;
Oakland,3/17/2015,$162.02 ,983;;;;;;;;
Oakland,3/17/2015,$37.95 ,983;;;;;;;;
Oakland,3/17/2015,$181.19 ,982;;;;;;;;
Oakland,3/17/2015,$7.13 ,982;;;;;;;;
Oakland,3/17/2015,$39.79 ,980;;;;;;;;
Oakland,3/17/2015,$186.03 ,982;;;;;;;;
Oakland,3/17/2015,$9.33 ,983;;;;;;;;
Oakland,3/17/2015,$40.34 ,983;;;;;;;;
Oakland,3/17/2015,$22.44 ,980;;;;;;;;
Oakland,3/17/2015,$83.12 ,983;;;;;;;;
Oakland,3/17/2015,$8.83 ,980;;;;;;;;
Oakland,3/17/2015,$31.19 ,981;;;;;;;;
Oakland,3/17/2015,$142.29 ,982;;;;;;;;
Oakland,3/17/2015,$169.83 ,982;;;;;;;;
Oakland,3/17/2015,$36.86 ,980;;;;;;;;
Oakland,3/17/2015,$21.17 ,981;;;;;;;;
Oakland,3/17/2015,$44.63 ,981;;;;;;;;
Oakland,3/17/2015,$130.29 ,982;;;;;;;;
Oakland,3/17/2015,$67.62 ,983;;;;;;;;
Oakland,3/17/2015,$174.09 ,980;;;;;;;;
Oakland,3/17/2015,$16.97 ,980;;;;;;;;
Oakland,3/17/2015,$8.91 ,981;;;;;;;;
Oakland,3/17/2015,$181.00 ,980;;;;;;;;
Oakland,3/17/2015,$185.72 ,983;;;;;;;;
Oakland,3/17/2015,$171.52 ,982;;;;;;;;
Oakland,3/17/2015,$124.17 ,980;;;;;;;;
Oakland,3/17/2015,$40.57 ,981;;;;;;;;
Oakland,3/17/2015,$93.70 ,982;;;;;;;;
Oakland,3/17/2015,$44.39 ,980;;;;;;;;
Oakland,3/17/2015,$154.89 ,980;;;;;;;;
Oakland,3/17/2015,$19.22 ,983;;;;;;;;
Oakland,3/17/2015,$40.32 ,983;;;;;;;;
Oakland,3/17/2015,$24.70 ,983;;;;;;;;
Oakland,3/17/2015,$11.42 ,981;;;;;;;;
Oakland,3/17/2015,$4.45 ,982;;;;;;;;
Oakland,3/17/2015,$186.19 ,981;;;;;;;;
Oakland,3/17/2015,$41.73 ,981;;;;;;;;
Oakland,3/17/2015,$87.10 ,981;;;;;;;;
Oakland,3/17/2015,$163.10 ,980;;;;;;;;
Oakland,3/17/2015,$18.29 ,981;;;;;;;;
Oakland,3/17/2015,$6.76 ,980;;;;;;;;
Oakland,3/17/2015,$217.55 ,983;;;;;;;;
Oakland,3/17/2015,$153.20 ,981;;;;;;;;
Oakland,3/17/2015,$33.10 ,982;;;;;;;;
Oakland,3/17/2015,$146.03 ,981;;;;;;;;
Oakland,3/17/2015,$160.61 ,980;;;;;;;;
Oakland,3/17/2015,$24.40 ,982;;;;;;;;
Oakland,3/17/2015,$18.69 ,981;;;;;;;;
Oakland,3/17/2015,$12.73 ,983;;;;;;;;
Oakland,3/17/2015,$30.66 ,981;;;;;;;;
Oakland,3/17/2015,$41.30 ,980;;;;;;;;
Oakland,3/17/2015,$15.53 ,980;;;;;;;;
Oakland,3/17/2015,$165.12 ,981;;;;;;;;
Oakland,3/17/2015,$6.15 ,983;;;;;;;;
Oakland,3/17/2015,$3.66 ,980;;;;;;;;
Oakland,3/17/2015,$158.39 ,980;;;;;;;;
Oakland,3/17/2015,$28.53 ,980;;;;;;;;
Oakland,3/17/2015,$42.35 ,980;;;;;;;;
Oakland,3/17/2015,$42.34 ,982;;;;;;;;
Oakland,3/17/2015,$38.94 ,983;;;;;;;;
Oakland,3/17/2015,$34.26 ,983;;;;;;;;
Oakland,3/17/2015,$9.74 ,980;;;;;;;;
Oakland,3/17/2015,$59.19 ,983;;;;;;;;
Oakland,3/17/2015,$22.45 ,983;;;;;;;;
Oakland,3/17/2015,$38.36 ,983;;;;;;;;
Oakland,3/17/2015,$19.17 ,981;;;;;;;;
Oakland,3/17/2015,$17.90 ,982;;;;;;;;
Oakland,3/17/2015,$11.71 ,983;;;;;;;;
Oakland,3/17/2015,$147.36 ,980;;;;;;;;
Oakland,3/17/2015,$37.25 ,981;;;;;;;;
Oakland,3/17/2015,$8.81 ,983;;;;;;;;
Oakland,3/17/2015,$37.28 ,982;;;;;;;;
Oakland,3/17/2015,$139.24 ,981;;;;;;;;
Oakland,3/17/2015,$144.56 ,983;;;;;;;;
Oakland,3/17/2015,$42.01 ,980;;;;;;;;
Oakland,3/17/2015,$38.48 ,980;;;;;;;;
Oakland,3/17/2015,$216.25 ,981;;;;;;;;
Oakland,3/17/2015,$24.54 ,982;;;;;;;;
Oakland,3/17/2015,$39.53 ,983;;;;;;;;
Oakland,3/17/2015,$189.08 ,980;;;;;;;;
Oakland,3/17/2015,$34.84 ,982;;;;;;;;
Oakland,3/17/2015,$148.33 ,980;;;;;;;;
Oakland,3/17/2015,$74.16 ,983;;;;;;;;
Oakland,3/17/2015,$23.96 ,983;;;;;;;;
Oakland,3/17/2015,$169.71 ,980;;;;;;;;
Oakland,3/17/2015,$167.57 ,983;;;;;;;;
Oakland,3/17/2015,$49.28 ,981;;;;;;;;
Oakland,3/17/2015,$177.16 ,982;;;;;;;;
Oakland,3/17/2015,$217.39 ,980;;;;;;;;
Oakland,3/17/2015,$43.63 ,980;;;;;;;;
Oakland,3/17/2015,$10.17 ,982;;;;;;;;
Oakland,3/17/2015,$20.47 ,981;;;;;;;;
Oakland,3/17/2015,$39.83 ,983;;;;;;;;
Oakland,3/17/2015,$5.68 ,983;;;;;;;;
Oakland,3/17/2015,$39.26 ,980;;;;;;;;
Oakland,3/17/2015,$16.08 ,982;;;;;;;;
Oakland,3/17/2015,$189.72 ,981;;;;;;;;
Oakland,3/17/2015,$164.79 ,980;;;;;;;;
Oakland,3/17/2015,$123.63 ,981;;;;;;;;
Oakland,3/17/2015,$3.96 ,983;;;;;;;;
Oakland,3/17/2015,$141.39 ,981;;;;;;;;
Oakland,3/17/2015,$32.47 ,983;;;;;;;;
Oakland,3/17/2015,$24.09 ,981;;;;;;;;
Oakland,3/17/2015,$8.66 ,982;;;;;;;;
Oakland,3/17/2015,$42.56 ,983;;;;;;;;
Oakland,3/17/2015,$157.41 ,983;;;;;;;;
Oakland,3/17/2015,$12.44 ,982;;;;;;;;
Oakland,3/17/2015,$247.88 ,980;;;;;;;;
Oakland,3/17/2015,$166.15 ,981;;;;;;;;
Oakland,3/17/2015,$39.09 ,982;;;;;;;;
Oakland,3/17/2015,$71.26 ,983;;;;;;;;
Oakland,3/17/2015,$34.13 ,982;;;;;;;;
Oakland,3/17/2015,$144.36 ,980;;;;;;;;
Oakland,3/17/2015,$38.08 ,982;;;;;;;;
Oakland,3/17/2015,$7.39 ,983;;;;;;;;
Oakland,3/17/2015,$156.62 ,982;;;;;;;;
Oakland,3/17/2015,$3.33 ,981;;;;;;;;
Oakland,3/17/2015,$35.51 ,982;;;;;;;;
Oakland,3/17/2015,$35.34 ,981;;;;;;;;
Oakland,3/17/2015,$37.74 ,982;;;;;;;;
Oakland,3/17/2015,$23.96 ,981;;;;;;;;
Oakland,3/17/2015,$155.04 ,983;;;;;;;;
Oakland,3/17/2015,$37.05 ,982;;;;;;;;
Oakland,3/17/2015,$24.51 ,982;;;;;;;;
Oakland,3/17/2015,$23.18 ,983;;;;;;;;
Oakland,3/17/2015,$12.50 ,980;;;;;;;;
Oakland,3/17/2015,$40.79 ,982;;;;;;;;
Oakland,3/17/2015,$12.77 ,981;;;;;;;;
Oakland,3/17/2015,$164.17 ,980;;;;;;;;
Oakland,3/17/2015,$134.54 ,980;;;;;;;;
Oakland,3/17/2015,$4.42 ,980;;;;;;;;
Oakland,3/17/2015,$64.34 ,981;;;;;;;;
Oakland,3/17/2015,$143.82 ,983;;;;;;;;
Oakland,3/17/2015,$9.72 ,983;;;;;;;;
Oakland,3/17/2015,$219.43 ,981;;;;;;;;
Oakland,3/17/2015,$165.43 ,982;;;;;;;;
Oakland,3/17/2015,$144.79 ,980;;;;;;;;
Oakland,3/17/2015,$14.77 ,981;;;;;;;;
Oakland,3/17/2015,$149.86 ,982;;;;;;;;
Oakland,3/17/2015,$158.39 ,980;;;;;;;;
Oakland,3/17/2015,$121.52 ,981;;;;;;;;
Oakland,3/17/2015,$136.63 ,980;;;;;;;;
Oakland,3/17/2015,$39.78 ,983;;;;;;;;
Oakland,3/17/2015,$5.71 ,982;;;;;;;;
Oakland,3/17/2015,$162.77 ,983;;;;;;;;
Oakland,3/17/2015,$36.38 ,983;;;;;;;;
Oakland,3/17/2015,$36.90 ,981;;;;;;;;
Oakland,3/17/2015,$145.78 ,981;;;;;;;;
Oakland,3/17/2015,$148.50 ,981;;;;;;;;
Oakland,3/17/2015,$184.66 ,982;;;;;;;;
Oakland,3/17/2015,$21.95 ,982;;;;;;;;
Oakland,3/17/2015,$181.43 ,981;;;;;;;;
Oakland,3/17/2015,$110.33 ,983;;;;;;;;
Oakland,3/17/2015,$44.88 ,982;;;;;;;;
Oakland,3/17/2015,$24.01 ,982;;;;;;;;
Oakland,3/17/2015,$215.13 ,983;;;;;;;;
Oakland,3/17/2015,$13.07 ,983;;;;;;;;
Oakland,3/17/2015,$138.47 ,981;;;;;;;;
Oakland,3/17/2015,$133.07 ,983;;;;;;;;
Oakland,3/17/2015,$247.48 ,983;;;;;;;;
Oakland,3/17/2015,$31.06 ,980;;;;;;;;
Oakland,3/17/2015,$244.85 ,981;;;;;;;;
Oakland,3/17/2015,$35.64 ,983;;;;;;;;
Oakland,3/17/2015,$178.32 ,981;;;;;;;;
Oakland,3/17/2015,$129.79 ,983;;;;;;;;
Oakland,3/17/2015,$6.00 ,983;;;;;;;;
Oakland,3/17/2015,$149.94 ,983;;;;;;;;
Oakland,3/17/2015,$175.47 ,980;;;;;;;;
Oakland,3/17/2015,$34.00 ,981;;;;;;;;
Oakland,3/17/2015,$79.81 ,983;;;;;;;;
Oakland,3/17/2015,$172.09 ,982;;;;;;;;
Oakland,3/17/2015,$200.86 ,983;;;;;;;;
Oakland,3/17/2015,$36.96 ,981;;;;;;;;
Oakland,3/17/2015,$156.73 ,980;;;;;;;;
Oakland,3/17/2015,$146.95 ,983;;;;;;;;
Oakland,3/17/2015,$42.64 ,982;;;;;;;;
Oakland,3/17/2015,$32.84 ,982;;;;;;;;
Oakland,3/17/2015,$32.13 ,983;;;;;;;;
Oakland,3/17/2015,$3.83 ,982;;;;;;;;
Oakland,3/17/2015,$39.72 ,980;;;;;;;;
Oakland,3/17/2015,$21.44 ,982;;;;;;;;
Oakland,3/17/2015,$11.78 ,981;;;;;;;;
Oakland,3/17/2015,$23.49 ,982;;;;;;;;
Oakland,3/17/2015,$37.11 ,983;;;;;;;;
Oakland,3/17/2015,$122.71 ,981;;;;;;;;
Oakland,3/17/2015,$15.54 ,983;;;;;;;;
Oakland,3/17/2015,$38.96 ,980;;;;;;;;
Oakland,3/17/2015,$37.09 ,981;;;;;;;;
Oakland,3/17/2015,$21.03 ,982;;;;;;;;
Oakland,3/17/2015,$33.70 ,983;;;;;;;;
Oakland,3/17/2015,$22.23 ,982;;;;;;;;
Oakland,3/17/2015,$41.92 ,981;;;;;;;;
Oakland,3/17/2015,$37.82 ,980;;;;;;;;
Oakland,3/17/2015,$12.36 ,982;;;;;;;;
Oakland,3/17/2015,$41.07 ,983;;;;;;;;
Oakland,3/17/2015,$41.91 ,980;;;;;;;;
Oakland,3/17/2015,$186.90 ,981;;;;;;;;
Oakland,3/17/2015,$99.67 ,981;;;;;;;;
Oakland,3/17/2015,$170.25 ,980;;;;;;;;
Oakland,3/17/2015,$147.01 ,983;;;;;;;;
Oakland,3/17/2015,$40.70 ,982;;;;;;;;
Oakland,3/17/2015,$168.39 ,982;;;;;;;;
Oakland,3/17/2015,$6.47 ,981;;;;;;;;
Oakland,3/17/2015,$13.02 ,981;;;;;;;;
Oakland,3/17/2015,$20.42 ,980;;;;;;;;
Oakland,3/17/2015,$76.81 ,983;;;;;;;;
Oakland,3/17/2015,$186.89 ,981;;;;;;;;
Oakland,3/17/2015,$165.48 ,981;;;;;;;;
Oakland,3/17/2015,$128.56 ,983;;;;;;;;
Oakland,3/17/2015,$36.30 ,980;;;;;;;;
Oakland,3/17/2015,$40.28 ,983;;;;;;;;
Oakland,3/17/2015,$169.21 ,983;;;;;;;;
Oakland,3/17/2015,$15.85 ,980;;;;;;;;
Oakland,3/17/2015,$41.23 ,981;;;;;;;;
Oakland,3/17/2015,$37.08 ,983;;;;;;;;
Oakland,3/17/2015,$19.31 ,983;;;;;;;;
Oakland,3/17/2015,$6.23 ,982;;;;;;;;
Oakland,3/17/2015,$35.60 ,982;;;;;;;;
Oakland,3/17/2015,$42.27 ,980;;;;;;;;
Oakland,3/17/2015,$149.37 ,983;;;;;;;;
Oakland,3/17/2015,$6.00 ,982;;;;;;;;
Oakland,3/17/2015,$41.56 ,981;;;;;;;;
Oakland,3/17/2015,$75.52 ,981;;;;;;;;
Oakland,3/17/2015,$12.02 ,980;;;;;;;;
Oakland,3/17/2015,$35.37 ,982;;;;;;;;
Oakland,3/17/2015,$45.78 ,981;;;;;;;;
Oakland,3/17/2015,$13.49 ,980;;;;;;;;
Oakland,3/17/2015,$41.74 ,980;;;;;;;;
Oakland,3/17/2015,$41.12 ,983;;;;;;;;
Oakland,3/17/2015,$17.33 ,982;;;;;;;;
Oakland,3/17/2015,$35.19 ,982;;;;;;;;
Oakland,3/17/2015,$3.41 ,983;;;;;;;;
Oakland,3/17/2015,$158.87 ,983;;;;;;;;
Oakland,3/17/2015,$16.63 ,980;;;;;;;;
Oakland,3/17/2015,$18.15 ,980;;;;;;;;
Oakland,3/17/2015,$147.24 ,980;;;;;;;;
Oakland,3/17/2015,$39.68 ,983;;;;;;;;
Oakland,3/17/2015,$30.79 ,981;;;;;;;;
Oakland,3/17/2015,$22.73 ,982;;;;;;;;
Oakland,3/17/2015,$16.92 ,983;;;;;;;;
Oakland,3/17/2015,$17.77 ,982;;;;;;;;
Oakland,3/17/2015,$22.07 ,982;;;;;;;;
Oakland,3/17/2015,$22.29 ,982;;;;;;;;
Oakland,3/17/2015,$147.53 ,982;;;;;;;;
Oakland,3/17/2015,$124.05 ,983;;;;;;;;
Oakland,3/17/2015,$6.04 ,982;;;;;;;;
Oakland,3/17/2015,$154.54 ,982;;;;;;;;
Oakland,3/17/2015,$133.96 ,983;;;;;;;;
Oakland,3/17/2015,$29.41 ,980;;;;;;;;
Oakland,3/17/2015,$184.08 ,980;;;;;;;;
Oakland,3/17/2015,$42.58 ,981;;;;;;;;
Oakland,3/17/2015,$52.49 ,981;;;;;;;;
Oakland,3/17/2015,$15.53 ,983;;;;;;;;
Oakland,3/17/2015,$37.30 ,981;;;;;;;;
Oakland,3/17/2015,$162.20 ,980;;;;;;;;
Oakland,3/17/2015,$39.80 ,980;;;;;;;;
Oakland,3/17/2015,$151.61 ,982;;;;;;;;
Oakland,3/17/2015,$23.07 ,981;;;;;;;;
Oakland,3/17/2015,$196.56 ,981;;;;;;;;
Oakland,3/17/2015,$44.63 ,983;;;;;;;;
Oakland,3/17/2015,$22.79 ,981;;;;;;;;
Oakland,3/17/2015,$14.61 ,981;;;;;;;;
Oakland,3/17/2015,$15.53 ,981;;;;;;;;
Oakland,3/17/2015,$140.74 ,981;;;;;;;;
Oakland,3/17/2015,$187.65 ,983;;;;;;;;
Oakland,3/17/2015,$41.25 ,980;;;;;;;;
Oakland,3/17/2015,$162.98 ,981;;;;;;;;
Oakland,3/17/2015,$23.11 ,983;;;;;;;;
Oakland,3/17/2015,$165.74 ,983;;;;;;;;
Oakland,3/17/2015,$143.99 ,981;;;;;;;;
Oakland,3/17/2015,$170.75 ,983;;;;;;;;
Oakland,3/17/2015,$11.82 ,982;;;;;;;;
Oakland,3/17/2015,$15.58 ,980;;;;;;;;
Oakland,3/17/2015,$145.58 ,980;;;;;;;;
Oakland,3/17/2015,$33.77 ,980;;;;;;;;
Oakland,3/17/2015,$22.97 ,982;;;;;;;;
Oakland,3/17/2015,$89.86 ,983;;;;;;;;
Oakland,3/17/2015,$212.33 ,983;;;;;;;;
Oakland,3/17/2015,$152.48 ,982;;;;;;;;
Oakland,3/17/2015,$24.20 ,980;;;;;;;;
Oakland,3/17/2015,$113.60 ,982;;;;;;;;
Oakland,3/17/2015,$37.26 ,982;;;;;;;;
Oakland,3/17/2015,$37.93 ,981;;;;;;;;
Oakland,3/17/2015,$242.24 ,981;;;;;;;;
Oakland,3/17/2015,$42.48 ,981;;;;;;;;
Oakland,3/17/2015,$168.40 ,982;;;;;;;;
Oakland,3/17/2015,$141.00 ,983;;;;;;;;
Oakland,3/17/2015,$90.37 ,982;;;;;;;;
Oakland,3/17/2015,$33.75 ,980;;;;;;;;
Oakland,3/17/2015,$155.77 ,982;;;;;;;;
Oakland,3/17/2015,$20.25 ,981;;;;;;;;
Oakland,3/17/2015,$147.65 ,982;;;;;;;;
Oakland,3/17/2015,$197.60 ,982;;;;;;;;
Oakland,3/17/2015,$11.42 ,980;;;;;;;;
Oakland,3/17/2015,$166.73 ,980;;;;;;;;
Oakland,3/17/2015,$11.07 ,980;;;;;;;;
Oakland,3/17/2015,$178.58 ,980;;;;;;;;
Oakland,3/17/2015,$158.28 ,980;;;;;;;;
Oakland,3/17/2015,$167.53 ,981;;;;;;;;
Oakland,3/17/2015,$164.51 ,982;;;;;;;;
Oakland,3/17/2015,$83.51 ,983;;;;;;;;
Oakland,3/17/2015,$171.49 ,982;;;;;;;;
Oakland,3/17/2015,$39.95 ,981;;;;;;;;
Oakland,3/17/2015,$33.68 ,983;;;;;;;;
Oakland,3/17/2015,$8.79 ,983;;;;;;;;
Oakland,3/17/2015,$176.79 ,981;;;;;;;;
Oakland,3/17/2015,$190.47 ,983;;;;;;;;
Oakland,3/17/2015,$40.43 ,983;;;;;;;;
Oakland,3/17/2015,$22.66 ,983;;;;;;;;
Oakland,3/17/2015,$12.16 ,980;;;;;;;;
Oakland,3/17/2015,$10.27 ,983;;;;;;;;
Oakland,3/17/2015,$38.54 ,982;;;;;;;;
Oakland,3/18/2015,$173.91 ,980;;;;;;;;
Oakland,3/18/2015,$32.51 ,980;;;;;;;;
Oakland,3/18/2015,$180.62 ,982;;;;;;;;
Oakland,3/18/2015,$155.81 ,983;;;;;;;;
Oakland,3/18/2015,$5.71 ,981;;;;;;;;
Oakland,3/18/2015,$13.57 ,980;;;;;;;;
Oakland,3/18/2015,$202.74 ,983;;;;;;;;
Oakland,3/18/2015,$173.55 ,982;;;;;;;;
Oakland,3/18/2015,$131.97 ,980;;;;;;;;
Oakland,3/18/2015,$196.03 ,980;;;;;;;;
Oakland,3/18/2015,$215.26 ,981;;;;;;;;
Oakland,3/18/2015,$198.37 ,983;;;;;;;;
Oakland,3/18/2015,$186.21 ,982;;;;;;;;
Oakland,3/18/2015,$41.96 ,980;;;;;;;;
Oakland,3/18/2015,$17.41 ,982;;;;;;;;
Oakland,3/18/2015,$39.74 ,980;;;;;;;;
Oakland,3/18/2015,$84.98 ,983;;;;;;;;
Oakland,3/18/2015,$144.83 ,982;;;;;;;;
Oakland,3/18/2015,$200.49 ,983;;;;;;;;
Oakland,3/18/2015,$146.46 ,982;;;;;;;;
Oakland,3/18/2015,$156.71 ,980;;;;;;;;
Oakland,3/18/2015,$232.37 ,981;;;;;;;;
Oakland,3/18/2015,$34.93 ,980;;;;;;;;
Oakland,3/18/2015,$141.32 ,983;;;;;;;;
Oakland,3/18/2015,$42.82 ,982;;;;;;;;
Oakland,3/18/2015,$186.14 ,982;;;;;;;;
Oakland,3/18/2015,$103.92 ,981;;;;;;;;
Oakland,3/18/2015,$21.57 ,982;;;;;;;;
Oakland,3/18/2015,$7.22 ,981;;;;;;;;
Oakland,3/18/2015,$14.50 ,983;;;;;;;;
Oakland,3/18/2015,$120.87 ,981;;;;;;;;
Oakland,3/18/2015,$40.98 ,980;;;;;;;;
Oakland,3/18/2015,$198.00 ,981;;;;;;;;
Oakland,3/18/2015,$142.78 ,981;;;;;;;;
Oakland,3/18/2015,$244.69 ,983;;;;;;;;
Oakland,3/18/2015,$223.76 ,983;;;;;;;;
Oakland,3/18/2015,$41.24 ,983;;;;;;;;
Oakland,3/18/2015,$19.81 ,980;;;;;;;;
Oakland,3/18/2015,$219.65 ,980;;;;;;;;
Oakland,3/18/2015,$11.63 ,982;;;;;;;;
Oakland,3/18/2015,$155.76 ,981;;;;;;;;
Oakland,3/18/2015,$37.23 ,980;;;;;;;;
Oakland,3/18/2015,$187.12 ,981;;;;;;;;
Oakland,3/18/2015,$92.71 ,981;;;;;;;;
Oakland,3/18/2015,$163.80 ,981;;;;;;;;
Oakland,3/18/2015,$37.87 ,982;;;;;;;;
Oakland,3/18/2015,$168.27 ,980;;;;;;;;
Oakland,3/18/2015,$37.72 ,980;;;;;;;;
Oakland,3/18/2015,$18.72 ,983;;;;;;;;
Oakland,3/18/2015,$107.15 ,981;;;;;;;;
Oakland,3/18/2015,$84.56 ,981;;;;;;;;
Oakland,3/18/2015,$16.10 ,981;;;;;;;;
Oakland,3/18/2015,$26.20 ,981;;;;;;;;
Oakland,3/18/2015,$17.64 ,982;;;;;;;;
Oakland,3/18/2015,$35.51 ,981;;;;;;;;
Oakland,3/18/2015,$10.24 ,981;;;;;;;;
Oakland,3/18/2015,$42.65 ,983;;;;;;;;
Oakland,3/18/2015,$171.84 ,982;;;;;;;;
Oakland,3/18/2015,$144.62 ,982;;;;;;;;
Oakland,3/18/2015,$17.34 ,981;;;;;;;;
Oakland,3/18/2015,$12.73 ,980;;;;;;;;
Oakland,3/18/2015,$158.40 ,982;;;;;;;;
Oakland,3/18/2015,$174.55 ,980;;;;;;;;
Oakland,3/18/2015,$8.57 ,982;;;;;;;;
Oakland,3/18/2015,$35.22 ,980;;;;;;;;
Oakland,3/18/2015,$156.83 ,980;;;;;;;;
Oakland,3/18/2015,$5.45 ,983;;;;;;;;
Oakland,3/18/2015,$153.54 ,980;;;;;;;;
Oakland,3/18/2015,$39.09 ,980;;;;;;;;
Oakland,3/18/2015,$37.84 ,983;;;;;;;;
Oakland,3/18/2015,$43.57 ,982;;;;;;;;
Oakland,3/18/2015,$12.58 ,982;;;;;;;;
Oakland,3/18/2015,$237.26 ,982;;;;;;;;
Oakland,3/18/2015,$160.92 ,983;;;;;;;;
Oakland,3/18/2015,$37.86 ,982;;;;;;;;
Oakland,3/18/2015,$40.26 ,983;;;;;;;;
Oakland,3/18/2015,$134.89 ,983;;;;;;;;
Oakland,3/18/2015,$37.15 ,983;;;;;;;;
Oakland,3/18/2015,$23.85 ,983;;;;;;;;
Oakland,3/18/2015,$175.63 ,982;;;;;;;;
Oakland,3/18/2015,$18.38 ,982;;;;;;;;
Oakland,3/18/2015,$23.18 ,981;;;;;;;;
Oakland,3/18/2015,$147.24 ,980;;;;;;;;
Oakland,3/18/2015,$10.92 ,982;;;;;;;;
Oakland,3/18/2015,$42.56 ,981;;;;;;;;
Oakland,3/18/2015,$191.29 ,982;;;;;;;;
Oakland,3/18/2015,$157.68 ,981;;;;;;;;
Oakland,3/18/2015,$137.10 ,982;;;;;;;;
Oakland,3/18/2015,$39.23 ,981;;;;;;;;
Oakland,3/18/2015,$63.65 ,981;;;;;;;;
Oakland,3/18/2015,$153.71 ,980;;;;;;;;
Oakland,3/18/2015,$43.50 ,983;;;;;;;;
Oakland,3/18/2015,$39.44 ,983;;;;;;;;
Oakland,3/18/2015,$235.34 ,981;;;;;;;;
Oakland,3/18/2015,$140.36 ,982;;;;;;;;
Oakland,3/18/2015,$11.72 ,983;;;;;;;;
Oakland,3/18/2015,$31.33 ,981;;;;;;;;
Oakland,3/18/2015,$14.41 ,980;;;;;;;;
Oakland,3/18/2015,$28.34 ,982;;;;;;;;
Oakland,3/18/2015,$18.64 ,983;;;;;;;;
Oakland,3/18/2015,$4.48 ,980;;;;;;;;
Oakland,3/18/2015,$151.96 ,983;;;;;;;;
Oakland,3/18/2015,$103.10 ,982;;;;;;;;
Oakland,3/18/2015,$174.43 ,980;;;;;;;;
Oakland,3/18/2015,$6.06 ,980;;;;;;;;
Oakland,3/18/2015,$177.77 ,980;;;;;;;;
Oakland,3/18/2015,$38.41 ,980;;;;;;;;
Oakland,3/18/2015,$173.13 ,982;;;;;;;;
Oakland,3/18/2015,$56.04 ,980;;;;;;;;
Oakland,3/18/2015,$24.81 ,983;;;;;;;;
Oakland,3/18/2015,$3.41 ,981;;;;;;;;
Oakland,3/18/2015,$40.09 ,983;;;;;;;;
Oakland,3/18/2015,$128.44 ,980;;;;;;;;
Oakland,3/18/2015,$56.00 ,981;;;;;;;;
Oakland,3/18/2015,$58.41 ,980;;;;;;;;
Oakland,3/18/2015,$243.70 ,982;;;;;;;;
Oakland,3/18/2015,$4.52 ,983;;;;;;;;
Oakland,3/18/2015,$174.14 ,981;;;;;;;;
Oakland,3/18/2015,$205.33 ,983;;;;;;;;
Oakland,3/18/2015,$40.85 ,980;;;;;;;;
Oakland,3/18/2015,$41.43 ,980;;;;;;;;
Oakland,3/18/2015,$24.86 ,980;;;;;;;;
Oakland,3/18/2015,$150.81 ,983;;;;;;;;
Oakland,3/18/2015,$41.36 ,983;;;;;;;;
Oakland,3/18/2015,$171.34 ,982;;;;;;;;
Oakland,3/18/2015,$180.80 ,982;;;;;;;;
Oakland,3/18/2015,$154.32 ,982;;;;;;;;
Oakland,3/18/2015,$188.60 ,980;;;;;;;;
Oakland,3/18/2015,$123.64 ,983;;;;;;;;
Oakland,3/18/2015,$43.63 ,981;;;;;;;;
Oakland,3/18/2015,$136.23 ,983;;;;;;;;
Oakland,3/18/2015,$91.38 ,980;;;;;;;;
Oakland,3/18/2015,$37.50 ,980;;;;;;;;
Oakland,3/18/2015,$87.86 ,983;;;;;;;;
Oakland,3/18/2015,$247.13 ,981;;;;;;;;
Oakland,3/18/2015,$132.77 ,981;;;;;;;;
Oakland,3/18/2015,$65.98 ,982;;;;;;;;
Oakland,3/18/2015,$14.92 ,981;;;;;;;;
Oakland,3/18/2015,$167.17 ,982;;;;;;;;
Oakland,3/18/2015,$6.08 ,980;;;;;;;;
Oakland,3/18/2015,$205.73 ,980;;;;;;;;
Oakland,3/18/2015,$150.77 ,983;;;;;;;;
Oakland,3/18/2015,$162.10 ,981;;;;;;;;
Oakland,3/18/2015,$11.70 ,980;;;;;;;;
Oakland,3/18/2015,$172.40 ,982;;;;;;;;
Oakland,3/18/2015,$39.86 ,983;;;;;;;;
Oakland,3/18/2015,$21.19 ,983;;;;;;;;
Oakland,3/18/2015,$37.41 ,983;;;;;;;;
Oakland,3/18/2015,$14.54 ,982;;;;;;;;
Oakland,3/18/2015,$71.49 ,983;;;;;;;;
Oakland,3/18/2015,$43.19 ,982;;;;;;;;
Oakland,3/18/2015,$22.13 ,982;;;;;;;;
Oakland,3/18/2015,$38.95 ,982;;;;;;;;
Oakland,3/18/2015,$38.31 ,982;;;;;;;;
Oakland,3/18/2015,$4.35 ,980;;;;;;;;
Oakland,3/18/2015,$37.61 ,980;;;;;;;;
Oakland,3/18/2015,$24.17 ,983;;;;;;;;
Oakland,3/18/2015,$159.10 ,980;;;;;;;;
Oakland,3/18/2015,$198.54 ,981;;;;;;;;
Oakland,3/18/2015,$188.81 ,980;;;;;;;;
Oakland,3/18/2015,$11.56 ,982;;;;;;;;
Oakland,3/18/2015,$223.75 ,980;;;;;;;;
Oakland,3/18/2015,$182.67 ,983;;;;;;;;
Oakland,3/18/2015,$35.24 ,980;;;;;;;;
Oakland,3/18/2015,$76.18 ,980;;;;;;;;
Oakland,3/18/2015,$155.62 ,982;;;;;;;;
Oakland,3/18/2015,$131.28 ,982;;;;;;;;
Oakland,3/18/2015,$20.26 ,981;;;;;;;;
Oakland,3/18/2015,$61.53 ,981;;;;;;;;
Oakland,3/18/2015,$81.96 ,983;;;;;;;;
Oakland,3/18/2015,$63.12 ,983;;;;;;;;
Oakland,3/18/2015,$7.12 ,980;;;;;;;;
Oakland,3/18/2015,$41.49 ,981;;;;;;;;
Oakland,3/18/2015,$225.04 ,981;;;;;;;;
Oakland,3/18/2015,$10.38 ,981;;;;;;;;
Oakland,3/18/2015,$38.13 ,981;;;;;;;;
Oakland,3/18/2015,$40.65 ,982;;;;;;;;
Oakland,3/18/2015,$223.06 ,982;;;;;;;;
Oakland,3/18/2015,$225.34 ,983;;;;;;;;
Oakland,3/18/2015,$35.04 ,982;;;;;;;;
Oakland,3/18/2015,$76.79 ,982;;;;;;;;
Oakland,3/18/2015,$8.87 ,982;;;;;;;;
Oakland,3/18/2015,$34.65 ,980;;;;;;;;
Oakland,3/18/2015,$75.30 ,983;;;;;;;;
Oakland,3/18/2015,$18.13 ,983;;;;;;;;
Oakland,3/18/2015,$174.77 ,983;;;;;;;;
Oakland,3/18/2015,$185.43 ,983;;;;;;;;
Oakland,3/18/2015,$139.99 ,981;;;;;;;;
Oakland,3/18/2015,$36.70 ,980;;;;;;;;
Oakland,3/18/2015,$39.26 ,980;;;;;;;;
Oakland,3/18/2015,$18.19 ,982;;;;;;;;
Oakland,3/18/2015,$81.29 ,982;;;;;;;;
Oakland,3/18/2015,$244.17 ,980;;;;;;;;
Oakland,3/18/2015,$174.67 ,983;;;;;;;;
Oakland,3/18/2015,$7.14 ,983;;;;;;;;
Oakland,3/18/2015,$34.35 ,980;;;;;;;;
Oakland,3/18/2015,$29.81 ,983;;;;;;;;
Oakland,3/18/2015,$37.26 ,982;;;;;;;;
Oakland,3/18/2015,$35.29 ,981;;;;;;;;
Oakland,3/18/2015,$162.07 ,983;;;;;;;;
Oakland,3/18/2015,$91.09 ,982;;;;;;;;
Oakland,3/18/2015,$218.75 ,983;;;;;;;;
Oakland,3/18/2015,$21.00 ,982;;;;;;;;
Oakland,3/18/2015,$39.59 ,982;;;;;;;;
Oakland,3/18/2015,$16.94 ,983;;;;;;;;
Oakland,3/18/2015,$7.33 ,982;;;;;;;;
Oakland,3/18/2015,$24.24 ,980;;;;;;;;
Oakland,3/18/2015,$22.49 ,983;;;;;;;;
Oakland,3/18/2015,$5.14 ,980;;;;;;;;
Oakland,3/18/2015,$22.57 ,983;;;;;;;;
Oakland,3/18/2015,$203.22 ,980;;;;;;;;
Oakland,3/18/2015,$118.31 ,983;;;;;;;;
Oakland,3/18/2015,$164.80 ,980;;;;;;;;
Oakland,3/18/2015,$21.08 ,980;;;;;;;;
Oakland,3/18/2015,$41.94 ,983;;;;;;;;
Oakland,3/18/2015,$21.14 ,980;;;;;;;;
Oakland,3/18/2015,$177.80 ,981;;;;;;;;
Oakland,3/18/2015,$186.67 ,981;;;;;;;;
Oakland,3/18/2015,$229.75 ,981;;;;;;;;
Oakland,3/18/2015,$168.91 ,983;;;;;;;;
Oakland,3/18/2015,$21.53 ,982;;;;;;;;
Oakland,3/18/2015,$166.54 ,981;;;;;;;;
Oakland,3/18/2015,$19.08 ,980;;;;;;;;
Oakland,3/18/2015,$21.81 ,982;;;;;;;;
Oakland,3/18/2015,$7.17 ,982;;;;;;;;
Oakland,3/18/2015,$157.87 ,980;;;;;;;;
Oakland,3/18/2015,$39.28 ,983;;;;;;;;
Oakland,3/18/2015,$131.82 ,982;;;;;;;;
Oakland,3/18/2015,$14.57 ,983;;;;;;;;
Oakland,3/18/2015,$242.81 ,983;;;;;;;;
Oakland,3/18/2015,$172.16 ,980;;;;;;;;
Oakland,3/18/2015,$146.21 ,982;;;;;;;;
Oakland,3/18/2015,$40.23 ,981;;;;;;;;
Oakland,3/18/2015,$163.49 ,983;;;;;;;;
Oakland,3/18/2015,$40.35 ,981;;;;;;;;
Oakland,3/18/2015,$78.37 ,982;;;;;;;;
Oakland,3/18/2015,$81.00 ,983;;;;;;;;
Oakland,3/18/2015,$13.71 ,983;;;;;;;;
Oakland,3/18/2015,$13.30 ,981;;;;;;;;
Oakland,3/18/2015,$43.32 ,983;;;;;;;;
Oakland,3/18/2015,$36.51 ,980;;;;;;;;
Oakland,3/18/2015,$185.68 ,982;;;;;;;;
Oakland,3/18/2015,$14.40 ,981;;;;;;;;
Oakland,3/18/2015,$157.99 ,980;;;;;;;;
Oakland,3/18/2015,$131.22 ,981;;;;;;;;
Oakland,3/18/2015,$18.42 ,982;;;;;;;;
Oakland,3/18/2015,$36.59 ,981;;;;;;;;
Oakland,3/18/2015,$34.91 ,980;;;;;;;;
Oakland,3/18/2015,$151.77 ,981;;;;;;;;
Oakland,3/18/2015,$33.59 ,980;;;;;;;;
Oakland,3/18/2015,$83.94 ,981;;;;;;;;
Oakland,3/18/2015,$21.22 ,980;;;;;;;;
Oakland,3/18/2015,$10.52 ,980;;;;;;;;
Oakland,3/18/2015,$39.27 ,983;;;;;;;;
Oakland,3/18/2015,$15.39 ,981;;;;;;;;
Oakland,3/18/2015,$42.28 ,981;;;;;;;;
Oakland,3/18/2015,$7.86 ,982;;;;;;;;
Oakland,3/18/2015,$39.92 ,982;;;;;;;;
Oakland,3/18/2015,$130.34 ,981;;;;;;;;
Oakland,3/18/2015,$7.94 ,981;;;;;;;;
Oakland,3/18/2015,$177.21 ,980;;;;;;;;
Oakland,3/18/2015,$10.98 ,982;;;;;;;;
Oakland,3/18/2015,$57.43 ,981;;;;;;;;
Oakland,3/18/2015,$38.27 ,982;;;;;;;;
Oakland,3/18/2015,$98.75 ,982;;;;;;;;
Oakland,3/18/2015,$11.73 ,980;;;;;;;;
Oakland,3/18/2015,$9.54 ,981;;;;;;;;
Oakland,3/18/2015,$62.56 ,980;;;;;;;;
Oakland,3/18/2015,$173.32 ,980;;;;;;;;
Oakland,3/18/2015,$3.30 ,983;;;;;;;;
Oakland,3/18/2015,$189.32 ,982;;;;;;;;
Oakland,3/18/2015,$9.42 ,983;;;;;;;;
Oakland,3/18/2015,$58.27 ,981;;;;;;;;
Oakland,3/18/2015,$8.37 ,983;;;;;;;;
Oakland,3/18/2015,$41.88 ,980;;;;;;;;
Oakland,3/18/2015,$36.02 ,983;;;;;;;;
Oakland,3/18/2015,$162.90 ,981;;;;;;;;
Oakland,3/18/2015,$15.28 ,980;;;;;;;;
Oakland,3/18/2015,$22.97 ,980;;;;;;;;
Oakland,3/18/2015,$13.28 ,981;;;;;;;;
Oakland,3/18/2015,$175.79 ,982;;;;;;;;
Oakland,3/18/2015,$79.29 ,981;;;;;;;;
Oakland,3/18/2015,$20.14 ,983;;;;;;;;
Oakland,3/18/2015,$160.81 ,983;;;;;;;;
Oakland,3/18/2015,$84.71 ,980;;;;;;;;
Oakland,3/18/2015,$70.40 ,983;;;;;;;;
Oakland,3/18/2015,$60.73 ,981;;;;;;;;
Oakland,3/18/2015,$173.15 ,981;;;;;;;;
Oakland,3/18/2015,$37.20 ,980;;;;;;;;
Oakland,3/18/2015,$44.43 ,980;;;;;;;;
Oakland,3/18/2015,$145.36 ,982;;;;;;;;
Oakland,3/18/2015,$30.43 ,983;;;;;;;;
Oakland,3/18/2015,$165.06 ,981;;;;;;;;
Oakland,3/18/2015,$46.12 ,981;;;;;;;;
Oakland,3/18/2015,$74.87 ,982;;;;;;;;
Oakland,3/18/2015,$24.26 ,983;;;;;;;;
Oakland,3/18/2015,$41.80 ,983;;;;;;;;
Oakland,3/18/2015,$59.19 ,980;;;;;;;;
Oakland,3/18/2015,$120.38 ,981;;;;;;;;
Oakland,3/18/2015,$183.69 ,982;;;;;;;;
Oakland,3/18/2015,$172.01 ,983;;;;;;;;
Oakland,3/18/2015,$183.36 ,981;;;;;;;;
Oakland,3/18/2015,$21.75 ,982;;;;;;;;
Oakland,3/18/2015,$19.99 ,982;;;;;;;;
Oakland,3/18/2015,$23.58 ,982;;;;;;;;
Oakland,3/18/2015,$35.60 ,980;;;;;;;;
Oakland,3/18/2015,$7.59 ,980;;;;;;;;
Oakland,3/18/2015,$20.57 ,982;;;;;;;;
Oakland,3/18/2015,$31.45 ,980;;;;;;;;
Oakland,3/18/2015,$91.39 ,980;;;;;;;;
Oakland,3/18/2015,$38.21 ,981;;;;;;;;
Oakland,3/18/2015,$13.87 ,981;;;;;;;;
Oakland,3/18/2015,$43.19 ,983;;;;;;;;
Oakland,3/19/2015,$15.91 ,981;;;;;;;;
Oakland,3/19/2015,$42.31 ,982;;;;;;;;
Oakland,3/19/2015,$41.35 ,982;;;;;;;;
Oakland,3/19/2015,$20.28 ,981;;;;;;;;
Oakland,3/19/2015,$8.34 ,980;;;;;;;;
Oakland,3/19/2015,$169.39 ,980;;;;;;;;
Oakland,3/19/2015,$19.60 ,980;;;;;;;;
Oakland,3/19/2015,$3.08 ,983;;;;;;;;
Oakland,3/19/2015,$22.09 ,981;;;;;;;;
Oakland,3/19/2015,$168.02 ,981;;;;;;;;
Oakland,3/19/2015,$144.91 ,982;;;;;;;;
Oakland,3/19/2015,$41.05 ,982;;;;;;;;
Oakland,3/19/2015,$43.93 ,981;;;;;;;;
Oakland,3/19/2015,$138.83 ,982;;;;;;;;
Oakland,3/19/2015,$177.92 ,980;;;;;;;;
Oakland,3/19/2015,$37.28 ,980;;;;;;;;
Oakland,3/19/2015,$22.24 ,981;;;;;;;;
Oakland,3/19/2015,$33.21 ,982;;;;;;;;
Oakland,3/19/2015,$145.10 ,981;;;;;;;;
Oakland,3/19/2015,$13.75 ,981;;;;;;;;
Oakland,3/19/2015,$149.86 ,981;;;;;;;;
Oakland,3/19/2015,$37.56 ,980;;;;;;;;
Oakland,3/19/2015,$32.97 ,983;;;;;;;;
Oakland,3/19/2015,$14.64 ,980;;;;;;;;
Oakland,3/19/2015,$153.30 ,983;;;;;;;;
Oakland,3/19/2015,$36.92 ,982;;;;;;;;
Oakland,3/19/2015,$177.33 ,981;;;;;;;;
Oakland,3/19/2015,$171.14 ,983;;;;;;;;
Oakland,3/19/2015,$168.05 ,981;;;;;;;;
Oakland,3/19/2015,$189.81 ,983;;;;;;;;
Oakland,3/19/2015,$33.86 ,982;;;;;;;;
Oakland,3/19/2015,$75.55 ,982;;;;;;;;
Oakland,3/19/2015,$35.18 ,983;;;;;;;;
Oakland,3/19/2015,$23.37 ,980;;;;;;;;
Oakland,3/19/2015,$16.71 ,981;;;;;;;;
Oakland,3/19/2015,$20.75 ,980;;;;;;;;
Oakland,3/19/2015,$13.90 ,982;;;;;;;;
Oakland,3/19/2015,$19.71 ,981;;;;;;;;
Oakland,3/19/2015,$38.84 ,982;;;;;;;;
Oakland,3/19/2015,$38.97 ,983;;;;;;;;
Oakland,3/19/2015,$12.96 ,983;;;;;;;;
Oakland,3/19/2015,$60.22 ,980;;;;;;;;
Oakland,3/19/2015,$203.82 ,982;;;;;;;;
Oakland,3/19/2015,$21.17 ,980;;;;;;;;
Oakland,3/19/2015,$38.53 ,981;;;;;;;;
Oakland,3/19/2015,$242.03 ,982;;;;;;;;
Oakland,3/19/2015,$190.16 ,980;;;;;;;;
Oakland,3/19/2015,$89.79 ,983;;;;;;;;
Oakland,3/19/2015,$15.30 ,981;;;;;;;;
Oakland,3/19/2015,$13.97 ,980;;;;;;;;
Oakland,3/19/2015,$113.90 ,982;;;;;;;;
Oakland,3/19/2015,$158.68 ,983;;;;;;;;
Oakland,3/19/2015,$39.22 ,983;;;;;;;;
Oakland,3/19/2015,$33.49 ,982;;;;;;;;
Oakland,3/19/2015,$21.61 ,980;;;;;;;;
Oakland,3/19/2015,$40.67 ,983;;;;;;;;
Oakland,3/19/2015,$137.74 ,982;;;;;;;;
Oakland,3/19/2015,$148.94 ,981;;;;;;;;
Oakland,3/19/2015,$43.33 ,980;;;;;;;;
Oakland,3/19/2015,$35.19 ,982;;;;;;;;
Oakland,3/19/2015,$41.02 ,980;;;;;;;;
Oakland,3/19/2015,$155.48 ,980;;;;;;;;
Oakland,3/19/2015,$17.28 ,981;;;;;;;;
Oakland,3/19/2015,$194.44 ,982;;;;;;;;
Oakland,3/19/2015,$22.19 ,982;;;;;;;;
Oakland,3/19/2015,$14.82 ,981;;;;;;;;
Oakland,3/19/2015,$162.60 ,982;;;;;;;;
Oakland,3/19/2015,$126.04 ,980;;;;;;;;
Oakland,3/19/2015,$138.35 ,981;;;;;;;;
Oakland,3/19/2015,$94.82 ,981;;;;;;;;
Oakland,3/19/2015,$37.97 ,982;;;;;;;;
Oakland,3/19/2015,$35.63 ,981;;;;;;;;
Oakland,3/19/2015,$36.13 ,981;;;;;;;;
Oakland,3/19/2015,$151.50 ,981;;;;;;;;
Oakland,3/19/2015,$23.98 ,981;;;;;;;;
Oakland,3/19/2015,$108.99 ,983;;;;;;;;
Oakland,3/19/2015,$149.17 ,983;;;;;;;;
Oakland,3/19/2015,$35.31 ,980;;;;;;;;
Oakland,3/19/2015,$20.25 ,981;;;;;;;;
Oakland,3/19/2015,$18.60 ,981;;;;;;;;
Oakland,3/19/2015,$4.30 ,980;;;;;;;;
Oakland,3/19/2015,$35.75 ,982;;;;;;;;
Oakland,3/19/2015,$156.06 ,983;;;;;;;;
Oakland,3/19/2015,$31.96 ,980;;;;;;;;
Oakland,3/19/2015,$136.53 ,982;;;;;;;;
Oakland,3/19/2015,$39.32 ,981;;;;;;;;
Oakland,3/19/2015,$20.23 ,981;;;;;;;;
Oakland,3/19/2015,$161.59 ,983;;;;;;;;
Oakland,3/19/2015,$11.40 ,980;;;;;;;;
Oakland,3/19/2015,$41.42 ,982;;;;;;;;
Oakland,3/19/2015,$19.23 ,980;;;;;;;;
Oakland,3/19/2015,$146.35 ,983;;;;;;;;
Oakland,3/19/2015,$155.29 ,981;;;;;;;;
Oakland,3/19/2015,$156.39 ,982;;;;;;;;
Oakland,3/19/2015,$40.92 ,981;;;;;;;;
Oakland,3/19/2015,$34.61 ,983;;;;;;;;
Oakland,3/19/2015,$4.27 ,980;;;;;;;;
Oakland,3/19/2015,$148.64 ,982;;;;;;;;
Oakland,3/19/2015,$42.51 ,982;;;;;;;;
Oakland,3/19/2015,$156.92 ,980;;;;;;;;
Oakland,3/19/2015,$23.16 ,982;;;;;;;;
Oakland,3/19/2015,$24.68 ,982;;;;;;;;
Oakland,3/19/2015,$125.93 ,982;;;;;;;;
Oakland,3/19/2015,$155.34 ,980;;;;;;;;
Oakland,3/19/2015,$91.63 ,980;;;;;;;;
Oakland,3/19/2015,$17.19 ,981;;;;;;;;
Oakland,3/19/2015,$21.11 ,981;;;;;;;;
Oakland,3/19/2015,$42.98 ,981;;;;;;;;
Oakland,3/19/2015,$22.30 ,981;;;;;;;;
Oakland,3/19/2015,$43.15 ,981;;;;;;;;
Oakland,3/19/2015,$136.54 ,980;;;;;;;;
Oakland,3/19/2015,$69.25 ,981;;;;;;;;
Oakland,3/19/2015,$159.72 ,980;;;;;;;;
Oakland,3/19/2015,$29.23 ,981;;;;;;;;
Oakland,3/19/2015,$15.45 ,982;;;;;;;;
Oakland,3/19/2015,$183.46 ,980;;;;;;;;
Oakland,3/19/2015,$23.54 ,980;;;;;;;;
Oakland,3/19/2015,$35.44 ,982;;;;;;;;
Oakland,3/19/2015,$180.07 ,981;;;;;;;;
Oakland,3/19/2015,$11.22 ,980;;;;;;;;
Oakland,3/19/2015,$159.01 ,982;;;;;;;;
Oakland,3/19/2015,$18.65 ,981;;;;;;;;
Oakland,3/19/2015,$159.22 ,980;;;;;;;;
Oakland,3/19/2015,$158.39 ,982;;;;;;;;
Oakland,3/19/2015,$63.08 ,982;;;;;;;;
Oakland,3/19/2015,$40.28 ,980;;;;;;;;
Oakland,3/19/2015,$116.50 ,983;;;;;;;;
Oakland,3/19/2015,$38.71 ,983;;;;;;;;
Oakland,3/19/2015,$15.68 ,983;;;;;;;;
Oakland,3/19/2015,$37.73 ,983;;;;;;;;
Oakland,3/19/2015,$150.75 ,981;;;;;;;;
Oakland,3/19/2015,$168.13 ,980;;;;;;;;
Oakland,3/19/2015,$38.97 ,982;;;;;;;;
Oakland,3/19/2015,$142.66 ,982;;;;;;;;
Oakland,3/19/2015,$15.88 ,980;;;;;;;;
Oakland,3/19/2015,$140.39 ,982;;;;;;;;
Oakland,3/19/2015,$240.38 ,980;;;;;;;;
Oakland,3/19/2015,$136.40 ,980;;;;;;;;
Oakland,3/19/2015,$164.35 ,983;;;;;;;;
Oakland,3/19/2015,$18.65 ,983;;;;;;;;
Oakland,3/19/2015,$15.55 ,981;;;;;;;;
Oakland,3/19/2015,$38.94 ,982;;;;;;;;
Oakland,3/19/2015,$149.37 ,983;;;;;;;;
Oakland,3/19/2015,$36.88 ,982;;;;;;;;
Oakland,3/19/2015,$133.25 ,981;;;;;;;;
Oakland,3/19/2015,$89.20 ,983;;;;;;;;
Oakland,3/19/2015,$152.01 ,982;;;;;;;;
Oakland,3/19/2015,$90.60 ,981;;;;;;;;
Oakland,3/19/2015,$174.87 ,981;;;;;;;;
Oakland,3/19/2015,$40.81 ,981;;;;;;;;
Oakland,3/19/2015,$104.90 ,980;;;;;;;;
Oakland,3/19/2015,$39.74 ,980;;;;;;;;
Oakland,3/19/2015,$8.21 ,982;;;;;;;;
Oakland,3/19/2015,$153.95 ,981;;;;;;;;
Oakland,3/19/2015,$167.72 ,982;;;;;;;;
Oakland,3/19/2015,$57.32 ,982;;;;;;;;
Oakland,3/19/2015,$166.27 ,982;;;;;;;;
Oakland,3/19/2015,$170.90 ,983;;;;;;;;
Oakland,3/19/2015,$23.33 ,983;;;;;;;;
Oakland,3/19/2015,$39.22 ,982;;;;;;;;
Oakland,3/19/2015,$5.49 ,981;;;;;;;;
Oakland,3/19/2015,$11.89 ,982;;;;;;;;
Oakland,3/19/2015,$24.42 ,980;;;;;;;;
Oakland,3/19/2015,$134.45 ,983;;;;;;;;
Oakland,3/19/2015,$18.47 ,983;;;;;;;;
Oakland,3/19/2015,$23.78 ,982;;;;;;;;
Oakland,3/19/2015,$37.55 ,983;;;;;;;;
Oakland,3/19/2015,$38.77 ,980;;;;;;;;
Oakland,3/19/2015,$23.99 ,981;;;;;;;;
Oakland,3/19/2015,$38.12 ,983;;;;;;;;
Oakland,3/19/2015,$35.51 ,981;;;;;;;;
Oakland,3/19/2015,$184.26 ,980;;;;;;;;
Oakland,3/19/2015,$156.27 ,980;;;;;;;;
Oakland,3/19/2015,$96.43 ,980;;;;;;;;
Oakland,3/19/2015,$33.69 ,982;;;;;;;;
Oakland,3/19/2015,$38.17 ,981;;;;;;;;
Oakland,3/19/2015,$35.37 ,982;;;;;;;;
Oakland,3/19/2015,$136.77 ,980;;;;;;;;
Oakland,3/19/2015,$167.63 ,980;;;;;;;;
Oakland,3/19/2015,$221.38 ,981;;;;;;;;
Oakland,3/19/2015,$163.27 ,980;;;;;;;;
Oakland,3/19/2015,$155.13 ,980;;;;;;;;
Oakland,3/19/2015,$165.83 ,981;;;;;;;;
Oakland,3/19/2015,$162.86 ,981;;;;;;;;
Oakland,3/19/2015,$38.90 ,983;;;;;;;;
Oakland,3/19/2015,$37.63 ,982;;;;;;;;
Oakland,3/19/2015,$36.29 ,982;;;;;;;;
Oakland,3/19/2015,$34.85 ,980;;;;;;;;
Oakland,3/19/2015,$19.55 ,981;;;;;;;;
Oakland,3/19/2015,$48.68 ,980;;;;;;;;
Oakland,3/19/2015,$12.92 ,982;;;;;;;;
Oakland,3/19/2015,$161.59 ,981;;;;;;;;
Oakland,3/19/2015,$104.39 ,980;;;;;;;;
Oakland,3/19/2015,$41.49 ,983;;;;;;;;
Oakland,3/19/2015,$36.89 ,980;;;;;;;;
Oakland,3/19/2015,$11.97 ,982;;;;;;;;
Oakland,3/19/2015,$22.01 ,982;;;;;;;;
Oakland,3/19/2015,$187.89 ,983;;;;;;;;
Oakland,3/19/2015,$245.61 ,980;;;;;;;;
Oakland,3/19/2015,$39.92 ,980;;;;;;;;
Oakland,3/19/2015,$153.22 ,980;;;;;;;;
Oakland,3/19/2015,$169.75 ,980;;;;;;;;
Oakland,3/19/2015,$121.24 ,982;;;;;;;;
Oakland,3/19/2015,$145.25 ,981;;;;;;;;
Oakland,3/19/2015,$158.03 ,982;;;;;;;;
Oakland,3/19/2015,$14.80 ,982;;;;;;;;
Oakland,3/19/2015,$39.93 ,980;;;;;;;;
Oakland,3/19/2015,$91.37 ,983;;;;;;;;
Oakland,3/19/2015,$167.16 ,981;;;;;;;;
Oakland,3/19/2015,$8.48 ,983;;;;;;;;
Oakland,3/19/2015,$56.97 ,981;;;;;;;;
Oakland,3/19/2015,$41.40 ,983;;;;;;;;
Oakland,3/19/2015,$42.82 ,983;;;;;;;;
Oakland,3/19/2015,$20.09 ,983;;;;;;;;
Oakland,3/19/2015,$153.32 ,980;;;;;;;;
Oakland,3/19/2015,$45.58 ,981;;;;;;;;
Oakland,3/19/2015,$175.89 ,982;;;;;;;;
Oakland,3/19/2015,$85.85 ,982;;;;;;;;
Oakland,3/19/2015,$3.69 ,982;;;;;;;;
Oakland,3/19/2015,$40.79 ,981;;;;;;;;
Oakland,3/19/2015,$90.86 ,981;;;;;;;;
Oakland,3/19/2015,$32.12 ,981;;;;;;;;
Oakland,3/19/2015,$155.46 ,983;;;;;;;;
Oakland,3/19/2015,$22.93 ,981;;;;;;;;
Oakland,3/19/2015,$5.41 ,983;;;;;;;;
Oakland,3/19/2015,$39.75 ,981;;;;;;;;
Oakland,3/19/2015,$18.70 ,980;;;;;;;;
Oakland,3/19/2015,$45.23 ,983;;;;;;;;
Oakland,3/19/2015,$120.00 ,983;;;;;;;;
Oakland,3/19/2015,$167.49 ,980;;;;;;;;
Oakland,3/19/2015,$160.44 ,980;;;;;;;;
Oakland,3/19/2015,$22.15 ,983;;;;;;;;
Oakland,3/19/2015,$41.85 ,981;;;;;;;;
Oakland,3/19/2015,$49.83 ,981;;;;;;;;
Oakland,3/19/2015,$22.41 ,982;;;;;;;;
Oakland,3/19/2015,$45.89 ,983;;;;;;;;
Oakland,3/19/2015,$17.26 ,980;;;;;;;;
Oakland,3/19/2015,$21.38 ,982;;;;;;;;
Oakland,3/19/2015,$12.03 ,981;;;;;;;;
Oakland,3/19/2015,$14.43 ,983;;;;;;;;
Oakland,3/19/2015,$7.10 ,982;;;;;;;;
Oakland,3/19/2015,$42.14 ,982;;;;;;;;
Oakland,3/19/2015,$159.61 ,980;;;;;;;;
Oakland,3/19/2015,$40.03 ,983;;;;;;;;
Oakland,3/19/2015,$145.45 ,983;;;;;;;;
Oakland,3/19/2015,$37.24 ,982;;;;;;;;
Oakland,3/19/2015,$38.48 ,981;;;;;;;;
Oakland,3/19/2015,$178.08 ,982;;;;;;;;
Oakland,3/19/2015,$163.47 ,981;;;;;;;;
Oakland,3/19/2015,$24.29 ,982;;;;;;;;
Oakland,3/19/2015,$37.42 ,982;;;;;;;;
Oakland,3/19/2015,$151.34 ,983;;;;;;;;
Oakland,3/19/2015,$15.05 ,983;;;;;;;;
Oakland,3/19/2015,$131.18 ,983;;;;;;;;
Oakland,3/19/2015,$6.47 ,983;;;;;;;;
Oakland,3/19/2015,$115.27 ,982;;;;;;;;
Oakland,3/19/2015,$44.58 ,982;;;;;;;;
Oakland,3/19/2015,$201.19 ,983;;;;;;;;
Oakland,3/19/2015,$41.14 ,982;;;;;;;;
Oakland,3/19/2015,$35.81 ,981;;;;;;;;
Oakland,3/19/2015,$120.44 ,981;;;;;;;;
Oakland,3/19/2015,$168.79 ,981;;;;;;;;
Oakland,3/19/2015,$24.69 ,981;;;;;;;;
Oakland,3/19/2015,$23.89 ,981;;;;;;;;
Oakland,3/19/2015,$22.97 ,982;;;;;;;;
Oakland,3/19/2015,$43.04 ,981;;;;;;;;
Oakland,3/19/2015,$20.25 ,980;;;;;;;;
Oakland,3/19/2015,$43.43 ,980;;;;;;;;
Oakland,3/19/2015,$36.78 ,983;;;;;;;;
Oakland,3/19/2015,$22.02 ,982;;;;;;;;
Oakland,3/19/2015,$35.64 ,983;;;;;;;;
Oakland,3/19/2015,$156.77 ,981;;;;;;;;
Oakland,3/19/2015,$43.43 ,982;;;;;;;;
Oakland,3/19/2015,$144.19 ,980;;;;;;;;
Oakland,3/19/2015,$39.42 ,983;;;;;;;;
Oakland,3/19/2015,$7.63 ,982;;;;;;;;
Oakland,3/19/2015,$33.51 ,981;;;;;;;;
Oakland,3/19/2015,$41.44 ,982;;;;;;;;
Oakland,3/19/2015,$36.48 ,981;;;;;;;;
Oakland,3/19/2015,$129.91 ,983;;;;;;;;
Oakland,3/19/2015,$159.30 ,980;;;;;;;;
Oakland,3/19/2015,$39.30 ,983;;;;;;;;
Oakland,3/19/2015,$20.45 ,982;;;;;;;;
Oakland,3/19/2015,$44.32 ,982;;;;;;;;
Oakland,3/19/2015,$150.64 ,981;;;;;;;;
Oakland,3/19/2015,$167.70 ,980;;;;;;;;
Oakland,3/19/2015,$44.54 ,982;;;;;;;;
Oakland,3/19/2015,$24.37 ,983;;;;;;;;
Oakland,3/19/2015,$38.71 ,983;;;;;;;;
Oakland,3/19/2015,$119.54 ,980;;;;;;;;
Oakland,3/19/2015,$7.07 ,981;;;;;;;;
Oakland,3/19/2015,$125.75 ,981;;;;;;;;
Oakland,3/19/2015,$126.98 ,983;;;;;;;;
Oakland,3/19/2015,$35.78 ,982;;;;;;;;
Oakland,3/19/2015,$12.95 ,980;;;;;;;;
Oakland,3/19/2015,$50.93 ,980;;;;;;;;
Oakland,3/19/2015,$182.54 ,980;;;;;;;;
Oakland,3/19/2015,$45.35 ,981;;;;;;;;
Oakland,3/19/2015,$202.92 ,980;;;;;;;;
Oakland,3/19/2015,$15.07 ,980;;;;;;;;
Oakland,3/19/2015,$232.25 ,981;;;;;;;;
Oakland,3/19/2015,$38.65 ,983;;;;;;;;
Oakland,3/19/2015,$13.16 ,982;;;;;;;;
Oakland,3/19/2015,$68.45 ,983;;;;;;;;
Oakland,3/19/2015,$155.17 ,981;;;;;;;;
Oakland,3/19/2015,$193.20 ,981;;;;;;;;
Oakland,3/19/2015,$5.16 ,983;;;;;;;;
Oakland,3/19/2015,$155.79 ,980;;;;;;;;
Oakland,3/19/2015,$137.28 ,981;;;;;;;;
Oakland,3/19/2015,$118.55 ,983;;;;;;;;
Oakland,3/19/2015,$9.01 ,982;;;;;;;;
Oakland,3/19/2015,$38.51 ,981;;;;;;;;
Oakland,3/19/2015,$43.05 ,983;;;;;;;;
Oakland,3/19/2015,$37.61 ,983;;;;;;;;
Oakland,3/19/2015,$38.66 ,980;;;;;;;;
Oakland,3/19/2015,$240.88 ,982;;;;;;;;
Oakland,3/19/2015,$41.81 ,980;;;;;;;;
Oakland,3/19/2015,$39.17 ,983;;;;;;;;
Oakland,3/19/2015,$38.91 ,982;;;;;;;;
Oakland,3/19/2015,$9.71 ,981;;;;;;;;
Oakland,3/19/2015,$140.23 ,980;;;;;;;;
Oakland,3/19/2015,$64.62 ,982;;;;;;;;
Oakland,3/19/2015,$81.50 ,982;;;;;;;;
Oakland,3/19/2015,$169.34 ,981;;;;;;;;
Oakland,3/19/2015,$153.11 ,980;;;;;;;;
Oakland,3/19/2015,$11.12 ,981;;;;;;;;
Oakland,3/19/2015,$22.63 ,982;;;;;;;;
Oakland,3/19/2015,$41.84 ,981;;;;;;;;
Oakland,3/19/2015,$156.12 ,983;;;;;;;;
Oakland,3/19/2015,$149.22 ,980;;;;;;;;
Oakland,3/19/2015,$32.77 ,981;;;;;;;;
Oakland,3/19/2015,$79.85 ,983;;;;;;;;
Oakland,3/19/2015,$41.23 ,982;;;;;;;;
Oakland,3/19/2015,$171.98 ,980;;;;;;;;
Oakland,3/19/2015,$53.40 ,983;;;;;;;;
Oakland,3/19/2015,$5.82 ,983;;;;;;;;
Oakland,3/19/2015,$41.38 ,982;;;;;;;;
Oakland,3/19/2015,$69.10 ,983;;;;;;;;
Oakland,3/19/2015,$37.39 ,982;;;;;;;;
Oakland,3/20/2015,$14.31 ,980;;;;;;;;
Oakland,3/20/2015,$152.56 ,983;;;;;;;;
Oakland,3/20/2015,$19.69 ,981;;;;;;;;
Oakland,3/20/2015,$107.06 ,980;;;;;;;;
Oakland,3/20/2015,$169.75 ,982;;;;;;;;
Oakland,3/20/2015,$41.67 ,982;;;;;;;;
Oakland,3/20/2015,$36.22 ,983;;;;;;;;
Oakland,3/20/2015,$100.24 ,983;;;;;;;;
Oakland,3/20/2015,$64.68 ,982;;;;;;;;
Oakland,3/20/2015,$62.34 ,981;;;;;;;;
Oakland,3/20/2015,$143.75 ,981;;;;;;;;
Oakland,3/20/2015,$178.05 ,983;;;;;;;;
Oakland,3/20/2015,$23.31 ,980;;;;;;;;
Oakland,3/20/2015,$23.62 ,983;;;;;;;;
Oakland,3/20/2015,$21.37 ,981;;;;;;;;
Oakland,3/20/2015,$5.12 ,982;;;;;;;;
Oakland,3/20/2015,$60.80 ,981;;;;;;;;
Oakland,3/20/2015,$14.73 ,983;;;;;;;;
Oakland,3/20/2015,$105.06 ,983;;;;;;;;
Oakland,3/20/2015,$12.25 ,981;;;;;;;;
Oakland,3/20/2015,$174.75 ,982;;;;;;;;
Oakland,3/20/2015,$167.56 ,980;;;;;;;;
Oakland,3/20/2015,$38.87 ,981;;;;;;;;
Oakland,3/20/2015,$30.02 ,980;;;;;;;;
Oakland,3/20/2015,$159.90 ,982;;;;;;;;
Oakland,3/20/2015,$176.56 ,980;;;;;;;;
Oakland,3/20/2015,$154.00 ,982;;;;;;;;
Oakland,3/20/2015,$154.39 ,981;;;;;;;;
Oakland,3/20/2015,$170.99 ,981;;;;;;;;
Oakland,3/20/2015,$5.31 ,982;;;;;;;;
Oakland,3/20/2015,$125.01 ,983;;;;;;;;
Oakland,3/20/2015,$155.99 ,982;;;;;;;;
Oakland,3/20/2015,$159.26 ,982;;;;;;;;
Oakland,3/20/2015,$153.61 ,980;;;;;;;;
Oakland,3/20/2015,$21.94 ,983;;;;;;;;
Oakland,3/20/2015,$175.69 ,981;;;;;;;;
Oakland,3/20/2015,$171.57 ,981;;;;;;;;
Oakland,3/20/2015,$171.88 ,981;;;;;;;;
Oakland,3/20/2015,$173.84 ,981;;;;;;;;
Oakland,3/20/2015,$192.74 ,981;;;;;;;;
Oakland,3/20/2015,$143.56 ,983;;;;;;;;
Oakland,3/20/2015,$23.77 ,983;;;;;;;;
Oakland,3/20/2015,$34.37 ,983;;;;;;;;
Oakland,3/20/2015,$156.79 ,981;;;;;;;;
Oakland,3/20/2015,$144.79 ,980;;;;;;;;
Oakland,3/20/2015,$148.80 ,981;;;;;;;;
Oakland,3/20/2015,$11.48 ,981;;;;;;;;
Oakland,3/20/2015,$43.10 ,983;;;;;;;;
Oakland,3/20/2015,$39.09 ,980;;;;;;;;
Oakland,3/20/2015,$137.95 ,981;;;;;;;;
Oakland,3/20/2015,$48.48 ,983;;;;;;;;
Oakland,3/20/2015,$17.59 ,981;;;;;;;;
Oakland,3/20/2015,$127.59 ,980;;;;;;;;
Oakland,3/20/2015,$143.92 ,983;;;;;;;;
Oakland,3/20/2015,$189.89 ,980;;;;;;;;
Oakland,3/20/2015,$37.68 ,981;;;;;;;;
Oakland,3/20/2015,$191.54 ,980;;;;;;;;
Oakland,3/20/2015,$21.30 ,980;;;;;;;;
Oakland,3/20/2015,$154.60 ,983;;;;;;;;
Oakland,3/20/2015,$40.85 ,980;;;;;;;;
Oakland,3/20/2015,$24.23 ,982;;;;;;;;
Oakland,3/20/2015,$168.59 ,981;;;;;;;;
Oakland,3/20/2015,$122.15 ,983;;;;;;;;
Oakland,3/20/2015,$44.20 ,981;;;;;;;;
Oakland,3/20/2015,$176.23 ,983;;;;;;;;
Oakland,3/20/2015,$201.40 ,983;;;;;;;;
Oakland,3/20/2015,$24.71 ,982;;;;;;;;
Oakland,3/20/2015,$3.44 ,983;;;;;;;;
Oakland,3/20/2015,$44.30 ,983;;;;;;;;
Oakland,3/20/2015,$158.81 ,980;;;;;;;;
Oakland,3/20/2015,$36.40 ,981;;;;;;;;
Oakland,3/20/2015,$85.14 ,983;;;;;;;;
Oakland,3/20/2015,$40.00 ,982;;;;;;;;
Oakland,3/20/2015,$136.49 ,982;;;;;;;;
Oakland,3/20/2015,$37.24 ,983;;;;;;;;
Oakland,3/20/2015,$83.11 ,980;;;;;;;;
Oakland,3/20/2015,$23.18 ,982;;;;;;;;
Oakland,3/20/2015,$6.79 ,982;;;;;;;;
Oakland,3/20/2015,$184.87 ,981;;;;;;;;
Oakland,3/20/2015,$58.87 ,980;;;;;;;;
Oakland,3/20/2015,$24.58 ,980;;;;;;;;
Oakland,3/20/2015,$36.63 ,980;;;;;;;;
Oakland,3/20/2015,$33.31 ,983;;;;;;;;
Oakland,3/20/2015,$188.92 ,980;;;;;;;;
Oakland,3/20/2015,$36.73 ,982;;;;;;;;
Oakland,3/20/2015,$177.26 ,982;;;;;;;;
Oakland,3/20/2015,$18.02 ,981;;;;;;;;
Oakland,3/20/2015,$21.72 ,981;;;;;;;;
Oakland,3/20/2015,$41.22 ,980;;;;;;;;
Oakland,3/20/2015,$159.06 ,981;;;;;;;;
Oakland,3/20/2015,$169.28 ,981;;;;;;;;
Oakland,3/20/2015,$193.65 ,983;;;;;;;;
Oakland,3/20/2015,$22.36 ,981;;;;;;;;
Oakland,3/20/2015,$14.02 ,982;;;;;;;;
Oakland,3/20/2015,$117.66 ,983;;;;;;;;
Oakland,3/20/2015,$41.94 ,980;;;;;;;;
Oakland,3/20/2015,$135.71 ,980;;;;;;;;
Oakland,3/20/2015,$168.90 ,983;;;;;;;;
Oakland,3/20/2015,$141.67 ,980;;;;;;;;
Oakland,3/20/2015,$134.04 ,983;;;;;;;;
Oakland,3/20/2015,$35.08 ,982;;;;;;;;
Oakland,3/20/2015,$37.60 ,983;;;;;;;;
Oakland,3/20/2015,$248.78 ,980;;;;;;;;
Oakland,3/20/2015,$139.66 ,981;;;;;;;;
Oakland,3/20/2015,$133.47 ,983;;;;;;;;
Oakland,3/20/2015,$40.35 ,982;;;;;;;;
Oakland,3/20/2015,$42.54 ,983;;;;;;;;
Oakland,3/20/2015,$24.95 ,981;;;;;;;;
Oakland,3/20/2015,$40.15 ,981;;;;;;;;
Oakland,3/20/2015,$20.06 ,982;;;;;;;;
Oakland,3/20/2015,$4.95 ,982;;;;;;;;
Oakland,3/20/2015,$42.05 ,981;;;;;;;;
Oakland,3/20/2015,$153.28 ,981;;;;;;;;
Oakland,3/20/2015,$35.65 ,980;;;;;;;;
Oakland,3/20/2015,$11.80 ,982;;;;;;;;
Oakland,3/20/2015,$149.09 ,982;;;;;;;;
Oakland,3/20/2015,$34.67 ,981;;;;;;;;
Oakland,3/20/2015,$145.10 ,980;;;;;;;;
Oakland,3/20/2015,$22.31 ,980;;;;;;;;
Oakland,3/20/2015,$21.75 ,982;;;;;;;;
Oakland,3/20/2015,$146.24 ,980;;;;;;;;
Oakland,3/20/2015,$175.71 ,983;;;;;;;;
Oakland,3/20/2015,$39.91 ,981;;;;;;;;
Oakland,3/20/2015,$37.02 ,982;;;;;;;;
Oakland,3/20/2015,$193.34 ,983;;;;;;;;
Oakland,3/20/2015,$5.22 ,980;;;;;;;;
Oakland,3/20/2015,$160.78 ,983;;;;;;;;
Oakland,3/20/2015,$39.52 ,980;;;;;;;;
Oakland,3/20/2015,$155.76 ,981;;;;;;;;
Oakland,3/20/2015,$208.58 ,980;;;;;;;;
Oakland,3/20/2015,$17.91 ,983;;;;;;;;
Oakland,3/20/2015,$137.63 ,982;;;;;;;;
Oakland,3/20/2015,$9.60 ,980;;;;;;;;
Oakland,3/20/2015,$23.01 ,980;;;;;;;;
Oakland,3/20/2015,$40.17 ,983;;;;;;;;
Oakland,3/20/2015,$159.24 ,983;;;;;;;;
Oakland,3/20/2015,$39.38 ,980;;;;;;;;
Oakland,3/20/2015,$37.74 ,980;;;;;;;;
Oakland,3/20/2015,$46.24 ,983;;;;;;;;
Oakland,3/20/2015,$96.65 ,982;;;;;;;;
Oakland,3/20/2015,$164.43 ,981;;;;;;;;
Oakland,3/20/2015,$42.88 ,983;;;;;;;;
Oakland,3/20/2015,$173.85 ,983;;;;;;;;
Oakland,3/20/2015,$38.73 ,982;;;;;;;;
Oakland,3/20/2015,$17.79 ,980;;;;;;;;
Oakland,3/20/2015,$245.96 ,981;;;;;;;;
Oakland,3/20/2015,$35.07 ,982;;;;;;;;
Oakland,3/20/2015,$38.13 ,983;;;;;;;;
Oakland,3/20/2015,$210.48 ,983;;;;;;;;
Oakland,3/20/2015,$16.51 ,982;;;;;;;;
Oakland,3/20/2015,$171.72 ,983;;;;;;;;
Oakland,3/20/2015,$184.59 ,982;;;;;;;;
Oakland,3/20/2015,$20.50 ,980;;;;;;;;
Oakland,3/20/2015,$125.32 ,983;;;;;;;;
Oakland,3/20/2015,$130.77 ,981;;;;;;;;
Oakland,3/20/2015,$141.93 ,980;;;;;;;;
Oakland,3/20/2015,$58.76 ,983;;;;;;;;
Oakland,3/20/2015,$127.55 ,980;;;;;;;;
Oakland,3/20/2015,$172.16 ,983;;;;;;;;
Oakland,3/20/2015,$60.13 ,980;;;;;;;;
Oakland,3/20/2015,$38.46 ,981;;;;;;;;
Oakland,3/20/2015,$19.61 ,981;;;;;;;;
Oakland,3/20/2015,$6.29 ,981;;;;;;;;
Oakland,3/20/2015,$46.84 ,982;;;;;;;;
Oakland,3/20/2015,$18.16 ,981;;;;;;;;
Oakland,3/20/2015,$3.21 ,983;;;;;;;;
Oakland,3/20/2015,$39.07 ,982;;;;;;;;
Oakland,3/20/2015,$19.45 ,982;;;;;;;;
Oakland,3/20/2015,$37.35 ,982;;;;;;;;
Oakland,3/20/2015,$37.37 ,982;;;;;;;;
Oakland,3/20/2015,$148.73 ,983;;;;;;;;
Oakland,3/20/2015,$80.40 ,982;;;;;;;;
Oakland,3/20/2015,$4.07 ,981;;;;;;;;
Oakland,3/20/2015,$10.67 ,983;;;;;;;;
Oakland,3/20/2015,$17.51 ,982;;;;;;;;
Oakland,3/20/2015,$36.17 ,981;;;;;;;;
Oakland,3/20/2015,$167.80 ,982;;;;;;;;
Oakland,3/20/2015,$42.77 ,980;;;;;;;;
Oakland,3/20/2015,$20.57 ,980;;;;;;;;
Oakland,3/20/2015,$239.56 ,981;;;;;;;;
Oakland,3/20/2015,$180.30 ,981;;;;;;;;
Oakland,3/20/2015,$38.47 ,980;;;;;;;;
Oakland,3/20/2015,$148.84 ,981;;;;;;;;
Oakland,3/20/2015,$36.99 ,981;;;;;;;;
Oakland,3/20/2015,$189.79 ,981;;;;;;;;
Oakland,3/20/2015,$15.01 ,982;;;;;;;;
Oakland,3/20/2015,$116.02 ,983;;;;;;;;
Oakland,3/20/2015,$202.78 ,983;;;;;;;;
Oakland,3/20/2015,$177.32 ,982;;;;;;;;
Oakland,3/20/2015,$177.68 ,980;;;;;;;;
Oakland,3/20/2015,$24.53 ,982;;;;;;;;
Oakland,3/20/2015,$44.23 ,981;;;;;;;;
Oakland,3/20/2015,$232.78 ,982;;;;;;;;
Oakland,3/20/2015,$39.02 ,981;;;;;;;;
Oakland,3/20/2015,$42.59 ,980;;;;;;;;
Oakland,3/20/2015,$161.00 ,981;;;;;;;;
Oakland,3/20/2015,$51.49 ,982;;;;;;;;
Oakland,3/20/2015,$23.72 ,983;;;;;;;;
Oakland,3/20/2015,$18.10 ,982;;;;;;;;
Oakland,3/20/2015,$37.34 ,980;;;;;;;;
Oakland,3/20/2015,$209.53 ,981;;;;;;;;
Oakland,3/20/2015,$7.61 ,982;;;;;;;;
Oakland,3/20/2015,$40.29 ,982;;;;;;;;
Oakland,3/20/2015,$17.07 ,983;;;;;;;;
Oakland,3/20/2015,$39.59 ,982;;;;;;;;
Oakland,3/20/2015,$249.03 ,982;;;;;;;;
Oakland,3/20/2015,$191.31 ,981;;;;;;;;
Oakland,3/20/2015,$171.85 ,980;;;;;;;;
Oakland,3/20/2015,$34.15 ,983;;;;;;;;
Oakland,3/20/2015,$195.36 ,983;;;;;;;;
Oakland,3/20/2015,$134.58 ,980;;;;;;;;
Oakland,3/20/2015,$5.16 ,980;;;;;;;;
Oakland,3/20/2015,$185.26 ,981;;;;;;;;
Oakland,3/20/2015,$192.19 ,983;;;;;;;;
Oakland,3/20/2015,$159.47 ,982;;;;;;;;
Oakland,3/20/2015,$158.20 ,982;;;;;;;;
Oakland,3/20/2015,$38.73 ,981;;;;;;;;
Oakland,3/20/2015,$24.52 ,981;;;;;;;;
Oakland,3/20/2015,$38.86 ,981;;;;;;;;
Oakland,3/20/2015,$3.43 ,980;;;;;;;;
Oakland,3/20/2015,$41.08 ,981;;;;;;;;
Oakland,3/20/2015,$33.80 ,983;;;;;;;;
Oakland,3/20/2015,$167.40 ,981;;;;;;;;
Oakland,3/20/2015,$47.94 ,981;;;;;;;;
Oakland,3/20/2015,$190.32 ,980;;;;;;;;
Oakland,3/20/2015,$107.51 ,983;;;;;;;;
Oakland,3/20/2015,$20.94 ,983;;;;;;;;
Oakland,3/20/2015,$15.33 ,982;;;;;;;;
Oakland,3/20/2015,$34.93 ,983;;;;;;;;
Oakland,3/20/2015,$141.68 ,983;;;;;;;;
Oakland,3/20/2015,$35.71 ,983;;;;;;;;
Oakland,3/20/2015,$42.98 ,982;;;;;;;;
Oakland,3/20/2015,$11.93 ,983;;;;;;;;
Oakland,3/20/2015,$132.78 ,980;;;;;;;;
Oakland,3/20/2015,$205.02 ,983;;;;;;;;
Oakland,3/20/2015,$7.97 ,980;;;;;;;;
Oakland,3/20/2015,$41.29 ,983;;;;;;;;
Oakland,3/20/2015,$7.08 ,981;;;;;;;;
Oakland,3/20/2015,$91.56 ,981;;;;;;;;
Oakland,3/20/2015,$24.75 ,982;;;;;;;;
Oakland,3/20/2015,$47.85 ,983;;;;;;;;
Oakland,3/20/2015,$40.60 ,981;;;;;;;;
Oakland,3/20/2015,$17.68 ,980;;;;;;;;
Oakland,3/20/2015,$58.07 ,981;;;;;;;;
Oakland,3/20/2015,$164.29 ,981;;;;;;;;
Oakland,3/20/2015,$37.17 ,982;;;;;;;;
Oakland,3/20/2015,$37.62 ,982;;;;;;;;
Oakland,3/20/2015,$156.91 ,980;;;;;;;;
Oakland,3/20/2015,$140.82 ,980;;;;;;;;
Oakland,3/20/2015,$142.74 ,983;;;;;;;;
Oakland,3/20/2015,$49.07 ,981;;;;;;;;
Oakland,3/20/2015,$86.15 ,981;;;;;;;;
Oakland,3/20/2015,$38.60 ,983;;;;;;;;
Oakland,3/20/2015,$150.45 ,983;;;;;;;;
Oakland,3/20/2015,$7.60 ,983;;;;;;;;
Oakland,3/20/2015,$36.98 ,982;;;;;;;;
Oakland,3/20/2015,$3.26 ,981;;;;;;;;
Oakland,3/20/2015,$42.94 ,983;;;;;;;;
Oakland,3/20/2015,$14.66 ,983;;;;;;;;
Oakland,3/20/2015,$181.76 ,980;;;;;;;;
Oakland,3/20/2015,$16.50 ,981;;;;;;;;
Oakland,3/20/2015,$17.26 ,983;;;;;;;;
Oakland,3/20/2015,$236.99 ,982;;;;;;;;
Oakland,3/20/2015,$145.83 ,982;;;;;;;;
Oakland,3/20/2015,$135.85 ,982;;;;;;;;
Oakland,3/20/2015,$39.88 ,983;;;;;;;;
Oakland,3/20/2015,$185.17 ,981;;;;;;;;
Oakland,3/20/2015,$7.79 ,983;;;;;;;;
Oakland,3/20/2015,$138.93 ,982;;;;;;;;
Oakland,3/20/2015,$151.93 ,983;;;;;;;;
Oakland,3/20/2015,$173.26 ,983;;;;;;;;
Oakland,3/20/2015,$18.57 ,980;;;;;;;;
Oakland,3/20/2015,$3.88 ,982;;;;;;;;
Oakland,3/20/2015,$74.08 ,983;;;;;;;;
Oakland,3/20/2015,$43.23 ,983;;;;;;;;
Oakland,3/20/2015,$193.39 ,983;;;;;;;;
Oakland,3/20/2015,$33.88 ,983;;;;;;;;
Oakland,3/20/2015,$5.64 ,983;;;;;;;;
Oakland,3/20/2015,$137.19 ,980;;;;;;;;
Oakland,3/20/2015,$157.90 ,980;;;;;;;;
Oakland,3/20/2015,$23.61 ,982;;;;;;;;
Oakland,3/20/2015,$180.17 ,983;;;;;;;;
Oakland,3/20/2015,$3.85 ,980;;;;;;;;
Oakland,3/20/2015,$170.75 ,983;;;;;;;;
Oakland,3/20/2015,$35.98 ,980;;;;;;;;
Oakland,3/20/2015,$19.08 ,980;;;;;;;;
Oakland,3/20/2015,$13.17 ,982;;;;;;;;
Oakland,3/20/2015,$13.67 ,982;;;;;;;;
Oakland,3/20/2015,$36.89 ,983;;;;;;;;
Oakland,3/20/2015,$176.84 ,982;;;;;;;;
Oakland,3/20/2015,$20.20 ,982;;;;;;;;
Oakland,3/20/2015,$150.24 ,980;;;;;;;;
Oakland,3/20/2015,$170.84 ,982;;;;;;;;
Oakland,3/20/2015,$62.46 ,983;;;;;;;;
Oakland,3/20/2015,$36.95 ,982;;;;;;;;
Oakland,3/20/2015,$42.18 ,982;;;;;;;;
Oakland,3/20/2015,$163.27 ,981;;;;;;;;
Oakland,3/20/2015,$172.45 ,983;;;;;;;;
Oakland,3/20/2015,$24.66 ,980;;;;;;;;
Oakland,3/20/2015,$189.29 ,982;;;;;;;;
Oakland,3/20/2015,$15.07 ,982;;;;;;;;
Oakland,3/20/2015,$21.88 ,981;;;;;;;;
Oakland,3/20/2015,$161.34 ,982;;;;;;;;
Oakland,3/20/2015,$89.09 ,982;;;;;;;;
Oakland,3/20/2015,$24.29 ,983;;;;;;;;
Oakland,3/20/2015,$135.72 ,981;;;;;;;;
Oakland,3/20/2015,$19.94 ,983;;;;;;;;
Oakland,3/20/2015,$19.78 ,980;;;;;;;;
Oakland,3/20/2015,$36.14 ,983;;;;;;;;
Oakland,3/20/2015,$200.41 ,983;;;;;;;;
Oakland,3/20/2015,$43.39 ,981;;;;;;;;
Oakland,3/20/2015,$180.04 ,980;;;;;;;;
Oakland,3/20/2015,$21.51 ,981;;;;;;;;
Oakland,3/20/2015,$216.53 ,983;;;;;;;;
Oakland,3/20/2015,$33.86 ,982;;;;;;;;
Oakland,3/20/2015,$40.44 ,981;;;;;;;;
Oakland,3/20/2015,$147.58 ,981;;;;;;;;
Oakland,3/20/2015,$23.13 ,983;;;;;;;;
Oakland,3/20/2015,$42.84 ,983;;;;;;;;
Oakland,3/20/2015,$37.95 ,981;;;;;;;;
Oakland,3/20/2015,$224.67 ,981;;;;;;;;
Oakland,3/20/2015,$20.68 ,980;;;;;;;;
Oakland,3/20/2015,$190.63 ,980;;;;;;;;
Oakland,3/20/2015,$38.21 ,981;;;;;;;;
Oakland,3/20/2015,$39.15 ,980;;;;;;;;
Oakland,3/20/2015,$133.27 ,983;;;;;;;;
Oakland,3/20/2015,$158.05 ,983;;;;;;;;
Oakland,3/20/2015,$238.62 ,981;;;;;;;;
Oakland,3/20/2015,$16.47 ,982;;;;;;;;
Oakland,3/20/2015,$42.09 ,983;;;;;;;;
Oakland,3/20/2015,$42.88 ,980;;;;;;;;
Oakland,3/20/2015,$155.67 ,983;;;;;;;;
Oakland,3/21/2015,$19.09 ,981;;;;;;;;
Oakland,3/21/2015,$48.07 ,983;;;;;;;;
Oakland,3/21/2015,$23.86 ,982;;;;;;;;
Oakland,3/21/2015,$110.70 ,983;;;;;;;;
Oakland,3/21/2015,$60.56 ,982;;;;;;;;
Oakland,3/21/2015,$172.58 ,980;;;;;;;;
Oakland,3/21/2015,$165.56 ,983;;;;;;;;
Oakland,3/21/2015,$80.77 ,980;;;;;;;;
Oakland,3/21/2015,$15.32 ,981;;;;;;;;
Oakland,3/21/2015,$64.68 ,980;;;;;;;;
Oakland,3/21/2015,$15.94 ,981;;;;;;;;
Oakland,3/21/2015,$149.07 ,981;;;;;;;;
Oakland,3/21/2015,$11.53 ,980;;;;;;;;
Oakland,3/21/2015,$137.53 ,983;;;;;;;;
Oakland,3/21/2015,$190.77 ,983;;;;;;;;
Oakland,3/21/2015,$8.42 ,982;;;;;;;;
Oakland,3/21/2015,$39.28 ,980;;;;;;;;
Oakland,3/21/2015,$37.18 ,980;;;;;;;;
Oakland,3/21/2015,$165.76 ,980;;;;;;;;
Oakland,3/21/2015,$148.94 ,982;;;;;;;;
Oakland,3/21/2015,$46.98 ,983;;;;;;;;
Oakland,3/21/2015,$39.99 ,981;;;;;;;;
Oakland,3/21/2015,$162.79 ,983;;;;;;;;
Oakland,3/21/2015,$12.95 ,983;;;;;;;;
Oakland,3/21/2015,$22.89 ,983;;;;;;;;
Oakland,3/21/2015,$33.56 ,980;;;;;;;;
Oakland,3/21/2015,$39.30 ,980;;;;;;;;
Oakland,3/21/2015,$170.86 ,982;;;;;;;;
Oakland,3/21/2015,$33.56 ,981;;;;;;;;
Oakland,3/21/2015,$198.10 ,980;;;;;;;;
Oakland,3/21/2015,$18.48 ,980;;;;;;;;
Oakland,3/21/2015,$193.61 ,981;;;;;;;;
Oakland,3/21/2015,$208.32 ,980;;;;;;;;
Oakland,3/21/2015,$40.74 ,981;;;;;;;;
Oakland,3/21/2015,$162.76 ,983;;;;;;;;
Oakland,3/21/2015,$9.98 ,980;;;;;;;;
Oakland,3/21/2015,$22.64 ,981;;;;;;;;
Oakland,3/21/2015,$141.64 ,982;;;;;;;;
Oakland,3/21/2015,$142.00 ,980;;;;;;;;
Oakland,3/21/2015,$153.64 ,980;;;;;;;;
Oakland,3/21/2015,$159.53 ,982;;;;;;;;
Oakland,3/21/2015,$92.95 ,983;;;;;;;;
Oakland,3/21/2015,$105.59 ,983;;;;;;;;
Oakland,3/21/2015,$198.02 ,983;;;;;;;;
Oakland,3/21/2015,$16.88 ,980;;;;;;;;
Oakland,3/21/2015,$4.23 ,982;;;;;;;;
Oakland,3/21/2015,$193.53 ,983;;;;;;;;
Oakland,3/21/2015,$7.06 ,981;;;;;;;;
Oakland,3/21/2015,$65.64 ,983;;;;;;;;
Oakland,3/21/2015,$68.79 ,983;;;;;;;;
Oakland,3/21/2015,$185.07 ,983;;;;;;;;
Oakland,3/21/2015,$35.50 ,981;;;;;;;;
Oakland,3/21/2015,$170.80 ,982;;;;;;;;
Oakland,3/21/2015,$181.27 ,981;;;;;;;;
Oakland,3/21/2015,$165.61 ,981;;;;;;;;
Oakland,3/21/2015,$5.58 ,980;;;;;;;;
Oakland,3/21/2015,$150.96 ,980;;;;;;;;
Oakland,3/21/2015,$91.18 ,982;;;;;;;;
Oakland,3/21/2015,$236.42 ,983;;;;;;;;
Oakland,3/21/2015,$157.48 ,982;;;;;;;;
Oakland,3/21/2015,$11.97 ,980;;;;;;;;
Oakland,3/21/2015,$185.67 ,980;;;;;;;;
Oakland,3/21/2015,$41.14 ,983;;;;;;;;
Oakland,3/21/2015,$146.55 ,983;;;;;;;;
Oakland,3/21/2015,$223.24 ,982;;;;;;;;
Oakland,3/21/2015,$227.87 ,982;;;;;;;;
Oakland,3/21/2015,$24.95 ,982;;;;;;;;
Oakland,3/21/2015,$12.16 ,980;;;;;;;;
Oakland,3/21/2015,$175.03 ,982;;;;;;;;
Oakland,3/21/2015,$230.34 ,981;;;;;;;;
Oakland,3/21/2015,$10.31 ,982;;;;;;;;
Oakland,3/21/2015,$195.23 ,982;;;;;;;;
Oakland,3/21/2015,$167.44 ,982;;;;;;;;
Oakland,3/21/2015,$59.94 ,980;;;;;;;;
Oakland,3/21/2015,$148.98 ,983;;;;;;;;
Oakland,3/21/2015,$135.01 ,981;;;;;;;;
Oakland,3/21/2015,$216.94 ,981;;;;;;;;
Oakland,3/21/2015,$39.48 ,980;;;;;;;;
Oakland,3/21/2015,$138.61 ,983;;;;;;;;
Oakland,3/21/2015,$39.32 ,982;;;;;;;;
Oakland,3/21/2015,$76.77 ,980;;;;;;;;
Oakland,3/21/2015,$192.51 ,981;;;;;;;;
Oakland,3/21/2015,$164.61 ,983;;;;;;;;
Oakland,3/21/2015,$35.38 ,982;;;;;;;;
Oakland,3/21/2015,$62.11 ,982;;;;;;;;
Oakland,3/21/2015,$43.60 ,983;;;;;;;;
Oakland,3/21/2015,$35.13 ,981;;;;;;;;
Oakland,3/21/2015,$37.25 ,983;;;;;;;;
Oakland,3/21/2015,$67.04 ,981;;;;;;;;
Oakland,3/21/2015,$38.36 ,983;;;;;;;;
Oakland,3/21/2015,$78.68 ,982;;;;;;;;
Oakland,3/21/2015,$26.42 ,981;;;;;;;;
Oakland,3/21/2015,$86.51 ,983;;;;;;;;
Oakland,3/21/2015,$18.66 ,981;;;;;;;;
Oakland,3/21/2015,$139.06 ,983;;;;;;;;
Oakland,3/21/2015,$190.83 ,982;;;;;;;;
Oakland,3/21/2015,$24.72 ,982;;;;;;;;
Oakland,3/21/2015,$29.69 ,981;;;;;;;;
Oakland,3/21/2015,$15.68 ,980;;;;;;;;
Oakland,3/21/2015,$42.74 ,981;;;;;;;;
Oakland,3/21/2015,$227.32 ,982;;;;;;;;
Oakland,3/21/2015,$38.64 ,981;;;;;;;;
Oakland,3/21/2015,$67.57 ,982;;;;;;;;
Oakland,3/21/2015,$158.41 ,980;;;;;;;;
Oakland,3/21/2015,$76.05 ,983;;;;;;;;
Oakland,3/21/2015,$33.12 ,980;;;;;;;;
Oakland,3/21/2015,$43.21 ,981;;;;;;;;
Oakland,3/21/2015,$4.48 ,980;;;;;;;;
Oakland,3/21/2015,$192.37 ,980;;;;;;;;
Oakland,3/21/2015,$20.04 ,983;;;;;;;;
Oakland,3/21/2015,$35.83 ,983;;;;;;;;
Oakland,3/21/2015,$63.22 ,983;;;;;;;;
Oakland,3/21/2015,$39.62 ,983;;;;;;;;
Oakland,3/21/2015,$14.01 ,983;;;;;;;;
Oakland,3/21/2015,$184.18 ,980;;;;;;;;
Oakland,3/21/2015,$151.22 ,983;;;;;;;;
Oakland,3/21/2015,$160.64 ,982;;;;;;;;
Oakland,3/21/2015,$188.82 ,983;;;;;;;;
Oakland,3/21/2015,$181.69 ,981;;;;;;;;
Oakland,3/21/2015,$55.78 ,980;;;;;;;;
Oakland,3/21/2015,$6.29 ,983;;;;;;;;
Oakland,3/21/2015,$17.29 ,980;;;;;;;;
Oakland,3/21/2015,$38.36 ,982;;;;;;;;
Oakland,3/21/2015,$180.38 ,982;;;;;;;;
Oakland,3/21/2015,$173.87 ,980;;;;;;;;
Oakland,3/21/2015,$12.89 ,982;;;;;;;;
Oakland,3/21/2015,$40.11 ,980;;;;;;;;
Oakland,3/21/2015,$165.07 ,981;;;;;;;;
Oakland,3/21/2015,$14.66 ,980;;;;;;;;
Oakland,3/21/2015,$38.12 ,982;;;;;;;;
Oakland,3/21/2015,$49.70 ,983;;;;;;;;
Oakland,3/21/2015,$14.73 ,982;;;;;;;;
Oakland,3/21/2015,$9.05 ,982;;;;;;;;
Oakland,3/21/2015,$174.81 ,980;;;;;;;;
Oakland,3/21/2015,$156.85 ,981;;;;;;;;
Oakland,3/21/2015,$38.73 ,983;;;;;;;;
Oakland,3/21/2015,$17.96 ,980;;;;;;;;
Oakland,3/21/2015,$32.42 ,983;;;;;;;;
Oakland,3/21/2015,$39.88 ,981;;;;;;;;
Oakland,3/21/2015,$23.29 ,983;;;;;;;;
Oakland,3/21/2015,$167.67 ,981;;;;;;;;
Oakland,3/21/2015,$8.41 ,982;;;;;;;;
Oakland,3/21/2015,$5.19 ,983;;;;;;;;
Oakland,3/21/2015,$209.27 ,982;;;;;;;;
Oakland,3/21/2015,$5.34 ,980;;;;;;;;
Oakland,3/21/2015,$50.07 ,981;;;;;;;;
Oakland,3/21/2015,$165.23 ,980;;;;;;;;
Oakland,3/21/2015,$114.54 ,982;;;;;;;;
Oakland,3/21/2015,$34.73 ,981;;;;;;;;
Oakland,3/21/2015,$147.29 ,981;;;;;;;;
Oakland,3/21/2015,$6.72 ,983;;;;;;;;
Oakland,3/21/2015,$165.18 ,983;;;;;;;;
Oakland,3/21/2015,$220.50 ,981;;;;;;;;
Oakland,3/21/2015,$7.22 ,981;;;;;;;;
Oakland,3/21/2015,$15.85 ,981;;;;;;;;
Oakland,3/21/2015,$3.70 ,981;;;;;;;;
Oakland,3/21/2015,$39.54 ,980;;;;;;;;
Oakland,3/21/2015,$150.96 ,982;;;;;;;;
Oakland,3/21/2015,$12.90 ,980;;;;;;;;
Oakland,3/21/2015,$170.44 ,981;;;;;;;;
Oakland,3/21/2015,$22.94 ,983;;;;;;;;
Oakland,3/21/2015,$45.08 ,981;;;;;;;;
Oakland,3/21/2015,$39.03 ,982;;;;;;;;
Oakland,3/21/2015,$106.71 ,982;;;;;;;;
Oakland,3/21/2015,$42.42 ,980;;;;;;;;
Oakland,3/21/2015,$186.89 ,982;;;;;;;;
Oakland,3/21/2015,$134.63 ,980;;;;;;;;
Oakland,3/21/2015,$54.06 ,980;;;;;;;;
Oakland,3/21/2015,$181.57 ,982;;;;;;;;
Oakland,3/21/2015,$3.19 ,982;;;;;;;;
Oakland,3/21/2015,$210.17 ,981;;;;;;;;
Oakland,3/21/2015,$30.94 ,983;;;;;;;;
Oakland,3/21/2015,$161.04 ,980;;;;;;;;
Oakland,3/21/2015,$32.45 ,980;;;;;;;;
Oakland,3/21/2015,$183.37 ,981;;;;;;;;
Oakland,3/21/2015,$163.73 ,981;;;;;;;;
Oakland,3/21/2015,$42.17 ,983;;;;;;;;
Oakland,3/21/2015,$164.55 ,982;;;;;;;;
Oakland,3/21/2015,$5.20 ,980;;;;;;;;
Oakland,3/21/2015,$37.23 ,983;;;;;;;;
Oakland,3/21/2015,$198.60 ,983;;;;;;;;
Oakland,3/21/2015,$120.70 ,980;;;;;;;;
Oakland,3/21/2015,$37.87 ,982;;;;;;;;
Oakland,3/21/2015,$143.03 ,982;;;;;;;;
Oakland,3/21/2015,$100.63 ,980;;;;;;;;
Oakland,3/21/2015,$39.78 ,982;;;;;;;;
Oakland,3/21/2015,$173.86 ,983;;;;;;;;
Oakland,3/21/2015,$38.65 ,980;;;;;;;;
Oakland,3/21/2015,$184.53 ,981;;;;;;;;
Oakland,3/21/2015,$88.98 ,983;;;;;;;;
Oakland,3/21/2015,$115.76 ,982;;;;;;;;
Oakland,3/21/2015,$100.86 ,981;;;;;;;;
Oakland,3/21/2015,$167.54 ,980;;;;;;;;
Oakland,3/21/2015,$44.94 ,982;;;;;;;;
Oakland,3/21/2015,$20.01 ,983;;;;;;;;
Oakland,3/21/2015,$9.00 ,983;;;;;;;;
Oakland,3/21/2015,$180.31 ,982;;;;;;;;
Oakland,3/21/2015,$11.14 ,982;;;;;;;;
Oakland,3/21/2015,$116.88 ,980;;;;;;;;
Oakland,3/21/2015,$183.66 ,983;;;;;;;;
Oakland,3/21/2015,$128.12 ,981;;;;;;;;
Oakland,3/21/2015,$5.24 ,981;;;;;;;;
Oakland,3/21/2015,$14.20 ,981;;;;;;;;
Oakland,3/21/2015,$33.81 ,983;;;;;;;;
Oakland,3/21/2015,$232.09 ,981;;;;;;;;
Oakland,3/21/2015,$10.61 ,982;;;;;;;;
Oakland,3/21/2015,$40.95 ,983;;;;;;;;
Oakland,3/21/2015,$112.88 ,982;;;;;;;;
Oakland,3/21/2015,$163.31 ,983;;;;;;;;
Oakland,3/21/2015,$171.36 ,980;;;;;;;;
Oakland,3/21/2015,$21.11 ,980;;;;;;;;
Oakland,3/21/2015,$35.55 ,980;;;;;;;;
Oakland,3/21/2015,$4.56 ,983;;;;;;;;
Oakland,3/21/2015,$11.98 ,981;;;;;;;;
Oakland,3/21/2015,$12.36 ,980;;;;;;;;
Oakland,3/21/2015,$35.32 ,983;;;;;;;;
Oakland,3/21/2015,$165.69 ,981;;;;;;;;
Oakland,3/21/2015,$23.62 ,982;;;;;;;;
Oakland,3/21/2015,$34.13 ,982;;;;;;;;
Oakland,3/21/2015,$168.91 ,982;;;;;;;;
Oakland,3/21/2015,$41.51 ,980;;;;;;;;
Oakland,3/21/2015,$78.39 ,980;;;;;;;;
Oakland,3/21/2015,$54.48 ,983;;;;;;;;
Oakland,3/21/2015,$5.17 ,982;;;;;;;;
Oakland,3/21/2015,$189.96 ,983;;;;;;;;
Oakland,3/21/2015,$54.31 ,983;;;;;;;;
Oakland,3/21/2015,$187.19 ,983;;;;;;;;
Oakland,3/21/2015,$37.36 ,981;;;;;;;;
Oakland,3/21/2015,$42.48 ,980;;;;;;;;
Oakland,3/21/2015,$35.56 ,980;;;;;;;;
Oakland,3/21/2015,$36.70 ,982;;;;;;;;
Oakland,3/21/2015,$180.52 ,980;;;;;;;;
Oakland,3/21/2015,$25.77 ,983;;;;;;;;
Oakland,3/21/2015,$160.11 ,982;;;;;;;;
Oakland,3/21/2015,$39.05 ,983;;;;;;;;
Oakland,3/21/2015,$209.82 ,980;;;;;;;;
Oakland,3/21/2015,$3.71 ,981;;;;;;;;
Oakland,3/21/2015,$132.44 ,982;;;;;;;;
Oakland,3/21/2015,$15.16 ,980;;;;;;;;
Oakland,3/21/2015,$164.54 ,982;;;;;;;;
Oakland,3/21/2015,$145.75 ,983;;;;;;;;
Oakland,3/21/2015,$120.54 ,983;;;;;;;;
Oakland,3/21/2015,$14.91 ,981;;;;;;;;
Oakland,3/21/2015,$90.67 ,982;;;;;;;;
Oakland,3/21/2015,$37.65 ,983;;;;;;;;
Oakland,3/21/2015,$188.34 ,981;;;;;;;;
Oakland,3/21/2015,$39.75 ,981;;;;;;;;
Oakland,3/21/2015,$41.18 ,980;;;;;;;;
Oakland,3/21/2015,$45.51 ,983;;;;;;;;
Oakland,3/21/2015,$175.01 ,983;;;;;;;;
Oakland,3/21/2015,$40.68 ,982;;;;;;;;
Oakland,3/21/2015,$174.95 ,980;;;;;;;;
Oakland,3/21/2015,$44.03 ,982;;;;;;;;
Oakland,3/21/2015,$160.31 ,983;;;;;;;;
Oakland,3/21/2015,$154.04 ,980;;;;;;;;
Oakland,3/21/2015,$17.88 ,983;;;;;;;;
Oakland,3/21/2015,$242.75 ,982;;;;;;;;
Oakland,3/21/2015,$24.25 ,980;;;;;;;;
Oakland,3/21/2015,$43.79 ,980;;;;;;;;
Oakland,3/21/2015,$18.18 ,981;;;;;;;;
Oakland,3/21/2015,$43.29 ,982;;;;;;;;
Oakland,3/21/2015,$37.01 ,982;;;;;;;;
Oakland,3/21/2015,$33.57 ,983;;;;;;;;
Oakland,3/21/2015,$34.38 ,981;;;;;;;;
Oakland,3/21/2015,$37.83 ,982;;;;;;;;
Oakland,3/21/2015,$13.84 ,983;;;;;;;;
Oakland,3/21/2015,$167.20 ,981;;;;;;;;
Oakland,3/21/2015,$167.34 ,980;;;;;;;;
Oakland,3/21/2015,$161.01 ,980;;;;;;;;
Oakland,3/21/2015,$151.51 ,983;;;;;;;;
Oakland,3/21/2015,$4.95 ,983;;;;;;;;
Oakland,3/21/2015,$192.28 ,983;;;;;;;;
Oakland,3/21/2015,$7.55 ,983;;;;;;;;
Oakland,3/21/2015,$151.58 ,981;;;;;;;;
Oakland,3/21/2015,$10.88 ,980;;;;;;;;
Oakland,3/21/2015,$155.61 ,982;;;;;;;;
Oakland,3/21/2015,$37.65 ,980;;;;;;;;
Oakland,3/21/2015,$35.84 ,983;;;;;;;;
Oakland,3/21/2015,$41.17 ,981;;;;;;;;
Oakland,3/21/2015,$42.89 ,983;;;;;;;;
Oakland,3/21/2015,$4.70 ,982;;;;;;;;
Oakland,3/21/2015,$12.41 ,983;;;;;;;;
Oakland,3/21/2015,$163.92 ,983;;;;;;;;
Oakland,3/21/2015,$34.76 ,983;;;;;;;;
Oakland,3/21/2015,$45.42 ,980;;;;;;;;
Oakland,3/21/2015,$65.43 ,983;;;;;;;;
Oakland,3/21/2015,$142.17 ,981;;;;;;;;
Oakland,3/21/2015,$155.70 ,983;;;;;;;;
Oakland,3/21/2015,$168.80 ,982;;;;;;;;
Oakland,3/21/2015,$5.68 ,980;;;;;;;;
Oakland,3/21/2015,$35.84 ,982;;;;;;;;
Oakland,3/21/2015,$37.72 ,981;;;;;;;;
Oakland,3/21/2015,$37.66 ,983;;;;;;;;
Oakland,3/21/2015,$144.75 ,982;;;;;;;;
Oakland,3/21/2015,$41.49 ,983;;;;;;;;
Oakland,3/21/2015,$144.91 ,981;;;;;;;;
Oakland,3/21/2015,$140.43 ,982;;;;;;;;
Oakland,3/21/2015,$16.74 ,982;;;;;;;;
Oakland,3/21/2015,$173.61 ,980;;;;;;;;
Oakland,3/21/2015,$36.48 ,983;;;;;;;;
Oakland,3/21/2015,$14.65 ,981;;;;;;;;
Oakland,3/21/2015,$175.76 ,981;;;;;;;;
Oakland,3/21/2015,$175.67 ,980;;;;;;;;
Oakland,3/21/2015,$40.33 ,980;;;;;;;;
Oakland,3/21/2015,$120.56 ,980;;;;;;;;
Oakland,3/21/2015,$34.78 ,983;;;;;;;;
Oakland,3/21/2015,$36.09 ,980;;;;;;;;
Oakland,3/21/2015,$182.30 ,980;;;;;;;;
Oakland,3/21/2015,$17.53 ,981;;;;;;;;
Oakland,3/21/2015,$21.53 ,981;;;;;;;;
Oakland,3/22/2015,$26.98 ,982;;;;;;;;
Oakland,3/22/2015,$146.48 ,983;;;;;;;;
Oakland,3/22/2015,$45.64 ,982;;;;;;;;
Oakland,3/22/2015,$38.72 ,982;;;;;;;;
Oakland,3/22/2015,$16.71 ,983;;;;;;;;
Oakland,3/22/2015,$162.74 ,982;;;;;;;;
Oakland,3/22/2015,$140.70 ,983;;;;;;;;
Oakland,3/22/2015,$146.73 ,981;;;;;;;;
Oakland,3/22/2015,$151.82 ,981;;;;;;;;
Oakland,3/22/2015,$36.94 ,982;;;;;;;;
Oakland,3/22/2015,$182.42 ,980;;;;;;;;
Oakland,3/22/2015,$153.02 ,981;;;;;;;;
Oakland,3/22/2015,$43.47 ,983;;;;;;;;
Oakland,3/22/2015,$163.06 ,980;;;;;;;;
Oakland,3/22/2015,$28.57 ,980;;;;;;;;
Oakland,3/22/2015,$161.10 ,981;;;;;;;;
Oakland,3/22/2015,$158.23 ,982;;;;;;;;
Oakland,3/22/2015,$130.32 ,980;;;;;;;;
Oakland,3/22/2015,$35.80 ,981;;;;;;;;
Oakland,3/22/2015,$22.10 ,982;;;;;;;;
Oakland,3/22/2015,$131.64 ,981;;;;;;;;
Oakland,3/22/2015,$47.53 ,981;;;;;;;;
Oakland,3/22/2015,$3.72 ,982;;;;;;;;
Oakland,3/22/2015,$125.01 ,980;;;;;;;;
Oakland,3/22/2015,$22.55 ,982;;;;;;;;
Oakland,3/22/2015,$38.90 ,981;;;;;;;;
Oakland,3/22/2015,$156.97 ,981;;;;;;;;
Oakland,3/22/2015,$37.42 ,980;;;;;;;;
Oakland,3/22/2015,$6.18 ,983;;;;;;;;
Oakland,3/22/2015,$168.54 ,982;;;;;;;;
Oakland,3/22/2015,$148.29 ,982;;;;;;;;
Oakland,3/22/2015,$37.81 ,982;;;;;;;;
Oakland,3/22/2015,$204.84 ,983;;;;;;;;
Oakland,3/22/2015,$8.12 ,983;;;;;;;;
Oakland,3/22/2015,$111.51 ,980;;;;;;;;
Oakland,3/22/2015,$33.64 ,980;;;;;;;;
Oakland,3/22/2015,$202.64 ,981;;;;;;;;
Oakland,3/22/2015,$30.28 ,983;;;;;;;;
Oakland,3/22/2015,$184.68 ,981;;;;;;;;
Oakland,3/22/2015,$23.34 ,983;;;;;;;;
Oakland,3/22/2015,$42.21 ,980;;;;;;;;
Oakland,3/22/2015,$147.05 ,980;;;;;;;;
Oakland,3/22/2015,$24.79 ,981;;;;;;;;
Oakland,3/22/2015,$164.06 ,981;;;;;;;;
Oakland,3/22/2015,$33.27 ,983;;;;;;;;
Oakland,3/22/2015,$233.93 ,983;;;;;;;;
Oakland,3/22/2015,$117.99 ,981;;;;;;;;
Oakland,3/22/2015,$22.76 ,983;;;;;;;;
Oakland,3/22/2015,$146.74 ,980;;;;;;;;
Oakland,3/22/2015,$23.48 ,980;;;;;;;;
Oakland,3/22/2015,$140.06 ,981;;;;;;;;
Oakland,3/22/2015,$97.54 ,980;;;;;;;;
Oakland,3/22/2015,$95.80 ,981;;;;;;;;
Oakland,3/22/2015,$110.38 ,980;;;;;;;;
Oakland,3/22/2015,$45.16 ,983;;;;;;;;
Oakland,3/22/2015,$191.35 ,981;;;;;;;;
Oakland,3/22/2015,$11.13 ,983;;;;;;;;
Oakland,3/22/2015,$38.58 ,981;;;;;;;;
Oakland,3/22/2015,$23.86 ,981;;;;;;;;
Oakland,3/22/2015,$3.79 ,980;;;;;;;;
Oakland,3/22/2015,$20.36 ,981;;;;;;;;
Oakland,3/22/2015,$46.60 ,982;;;;;;;;
Oakland,3/22/2015,$157.18 ,982;;;;;;;;
Oakland,3/22/2015,$200.86 ,982;;;;;;;;
Oakland,3/22/2015,$109.50 ,981;;;;;;;;
Oakland,3/22/2015,$172.51 ,981;;;;;;;;
Oakland,3/22/2015,$42.79 ,982;;;;;;;;
Oakland,3/22/2015,$125.85 ,982;;;;;;;;
Oakland,3/22/2015,$77.90 ,981;;;;;;;;
Oakland,3/22/2015,$191.99 ,981;;;;;;;;
Oakland,3/22/2015,$148.06 ,980;;;;;;;;
Oakland,3/22/2015,$22.57 ,982;;;;;;;;
Oakland,3/22/2015,$40.20 ,982;;;;;;;;
Oakland,3/22/2015,$41.04 ,980;;;;;;;;
Oakland,3/22/2015,$17.47 ,981;;;;;;;;
Oakland,3/22/2015,$33.26 ,981;;;;;;;;
Oakland,3/22/2015,$42.00 ,980;;;;;;;;
Oakland,3/22/2015,$17.36 ,982;;;;;;;;
Oakland,3/22/2015,$5.64 ,982;;;;;;;;
Oakland,3/22/2015,$209.29 ,983;;;;;;;;
Oakland,3/22/2015,$33.05 ,981;;;;;;;;
Oakland,3/22/2015,$19.69 ,982;;;;;;;;
Oakland,3/22/2015,$45.39 ,981;;;;;;;;
Oakland,3/22/2015,$177.92 ,980;;;;;;;;
Oakland,3/22/2015,$178.60 ,983;;;;;;;;
Oakland,3/22/2015,$186.11 ,982;;;;;;;;
Oakland,3/22/2015,$158.55 ,983;;;;;;;;
Oakland,3/22/2015,$224.17 ,982;;;;;;;;
Oakland,3/22/2015,$17.49 ,980;;;;;;;;
Oakland,3/22/2015,$16.52 ,981;;;;;;;;
Oakland,3/22/2015,$42.47 ,983;;;;;;;;
Oakland,3/22/2015,$20.46 ,983;;;;;;;;
Oakland,3/22/2015,$116.77 ,982;;;;;;;;
Oakland,3/22/2015,$24.20 ,982;;;;;;;;
Oakland,3/22/2015,$177.65 ,980;;;;;;;;
Oakland,3/22/2015,$186.14 ,983;;;;;;;;
Oakland,3/22/2015,$19.77 ,981;;;;;;;;
Oakland,3/22/2015,$12.32 ,981;;;;;;;;
Oakland,3/22/2015,$10.48 ,980;;;;;;;;
Oakland,3/22/2015,$33.58 ,981;;;;;;;;
Oakland,3/22/2015,$17.37 ,980;;;;;;;;
Oakland,3/22/2015,$138.30 ,982;;;;;;;;
Oakland,3/22/2015,$39.80 ,983;;;;;;;;
Oakland,3/22/2015,$37.04 ,982;;;;;;;;
Oakland,3/22/2015,$18.28 ,983;;;;;;;;
Oakland,3/22/2015,$177.12 ,980;;;;;;;;
Oakland,3/22/2015,$11.30 ,981;;;;;;;;
Oakland,3/22/2015,$35.30 ,983;;;;;;;;
Oakland,3/22/2015,$205.41 ,982;;;;;;;;
Oakland,3/22/2015,$41.39 ,982;;;;;;;;
Oakland,3/22/2015,$136.92 ,982;;;;;;;;
Oakland,3/22/2015,$24.78 ,983;;;;;;;;
Oakland,3/22/2015,$7.93 ,981;;;;;;;;
Oakland,3/22/2015,$21.19 ,981;;;;;;;;
Oakland,3/22/2015,$37.55 ,980;;;;;;;;
Oakland,3/22/2015,$209.57 ,981;;;;;;;;
Oakland,3/22/2015,$38.98 ,980;;;;;;;;
Oakland,3/22/2015,$219.68 ,983;;;;;;;;
Oakland,3/22/2015,$161.82 ,980;;;;;;;;
Oakland,3/22/2015,$19.48 ,980;;;;;;;;
Oakland,3/22/2015,$18.14 ,980;;;;;;;;
Oakland,3/22/2015,$41.86 ,983;;;;;;;;
Oakland,3/22/2015,$34.26 ,983;;;;;;;;
Oakland,3/22/2015,$178.72 ,982;;;;;;;;
Oakland,3/22/2015,$179.26 ,983;;;;;;;;
Oakland,3/22/2015,$46.64 ,983;;;;;;;;
Oakland,3/22/2015,$105.56 ,981;;;;;;;;
Oakland,3/22/2015,$161.30 ,983;;;;;;;;
Oakland,3/22/2015,$229.16 ,981;;;;;;;;
Oakland,3/22/2015,$54.45 ,983;;;;;;;;
Oakland,3/22/2015,$186.25 ,980;;;;;;;;
Oakland,3/22/2015,$29.36 ,980;;;;;;;;
Oakland,3/22/2015,$166.94 ,982;;;;;;;;
Oakland,3/22/2015,$24.53 ,982;;;;;;;;
Oakland,3/22/2015,$4.64 ,981;;;;;;;;
Oakland,3/22/2015,$57.44 ,980;;;;;;;;
Oakland,3/22/2015,$24.17 ,980;;;;;;;;
Oakland,3/22/2015,$22.58 ,983;;;;;;;;
Oakland,3/22/2015,$23.42 ,982;;;;;;;;
Oakland,3/22/2015,$32.41 ,980;;;;;;;;
Oakland,3/22/2015,$144.62 ,981;;;;;;;;
Oakland,3/22/2015,$38.94 ,982;;;;;;;;
Oakland,3/22/2015,$166.05 ,980;;;;;;;;
Oakland,3/22/2015,$12.97 ,983;;;;;;;;
Oakland,3/22/2015,$22.83 ,982;;;;;;;;
Oakland,3/22/2015,$5.47 ,983;;;;;;;;
Oakland,3/22/2015,$3.69 ,981;;;;;;;;
Oakland,3/22/2015,$240.17 ,982;;;;;;;;
Oakland,3/22/2015,$48.16 ,980;;;;;;;;
Oakland,3/22/2015,$41.63 ,981;;;;;;;;
Oakland,3/22/2015,$154.07 ,983;;;;;;;;
Oakland,3/22/2015,$51.72 ,981;;;;;;;;
Oakland,3/22/2015,$34.87 ,983;;;;;;;;
Oakland,3/22/2015,$39.39 ,982;;;;;;;;
Oakland,3/22/2015,$44.02 ,983;;;;;;;;
Oakland,3/22/2015,$156.55 ,981;;;;;;;;
Oakland,3/22/2015,$141.08 ,980;;;;;;;;
Oakland,3/22/2015,$89.43 ,981;;;;;;;;
Oakland,3/22/2015,$23.57 ,981;;;;;;;;
Oakland,3/22/2015,$244.14 ,980;;;;;;;;
Oakland,3/22/2015,$79.88 ,982;;;;;;;;
Oakland,3/22/2015,$37.70 ,981;;;;;;;;
Oakland,3/22/2015,$16.08 ,982;;;;;;;;
Oakland,3/22/2015,$3.36 ,980;;;;;;;;
Oakland,3/22/2015,$233.02 ,983;;;;;;;;
Oakland,3/22/2015,$22.17 ,983;;;;;;;;
Oakland,3/22/2015,$23.69 ,982;;;;;;;;
Oakland,3/22/2015,$128.86 ,983;;;;;;;;
Oakland,3/22/2015,$15.40 ,980;;;;;;;;
Oakland,3/22/2015,$45.66 ,982;;;;;;;;
Oakland,3/22/2015,$29.28 ,981;;;;;;;;
Oakland,3/22/2015,$153.75 ,981;;;;;;;;
Oakland,3/22/2015,$35.94 ,983;;;;;;;;
Oakland,3/22/2015,$208.55 ,981;;;;;;;;
Oakland,3/22/2015,$158.00 ,981;;;;;;;;
Oakland,3/22/2015,$121.86 ,982;;;;;;;;
Oakland,3/22/2015,$143.66 ,981;;;;;;;;
Oakland,3/22/2015,$37.19 ,981;;;;;;;;
Oakland,3/22/2015,$238.35 ,982;;;;;;;;
Oakland,3/22/2015,$16.36 ,981;;;;;;;;
Oakland,3/22/2015,$45.11 ,980;;;;;;;;
Oakland,3/22/2015,$10.14 ,980;;;;;;;;
Oakland,3/22/2015,$136.04 ,980;;;;;;;;
Oakland,3/22/2015,$66.92 ,980;;;;;;;;
Oakland,3/22/2015,$43.99 ,980;;;;;;;;
Oakland,3/22/2015,$165.81 ,980;;;;;;;;
Oakland,3/22/2015,$39.75 ,980;;;;;;;;
Oakland,3/22/2015,$42.03 ,981;;;;;;;;
Oakland,3/22/2015,$9.75 ,982;;;;;;;;
Oakland,3/22/2015,$6.40 ,980;;;;;;;;
Oakland,3/22/2015,$127.36 ,980;;;;;;;;
Oakland,3/22/2015,$199.20 ,983;;;;;;;;
Oakland,3/22/2015,$36.07 ,981;;;;;;;;
Oakland,3/22/2015,$123.08 ,980;;;;;;;;
Oakland,3/22/2015,$14.45 ,982;;;;;;;;
Oakland,3/22/2015,$164.55 ,982;;;;;;;;
Oakland,3/22/2015,$39.28 ,982;;;;;;;;
Oakland,3/22/2015,$154.79 ,980;;;;;;;;
Oakland,3/22/2015,$157.11 ,983;;;;;;;;
Oakland,3/22/2015,$43.70 ,980;;;;;;;;
Oakland,3/22/2015,$43.79 ,982;;;;;;;;
Oakland,3/22/2015,$39.95 ,982;;;;;;;;
Oakland,3/22/2015,$157.14 ,980;;;;;;;;
Oakland,3/22/2015,$153.61 ,981;;;;;;;;
Oakland,3/22/2015,$43.40 ,982;;;;;;;;
Oakland,3/22/2015,$41.67 ,982;;;;;;;;
Oakland,3/22/2015,$14.71 ,982;;;;;;;;
Oakland,3/22/2015,$59.60 ,981;;;;;;;;
Oakland,3/22/2015,$20.79 ,980;;;;;;;;
Oakland,3/22/2015,$22.44 ,980;;;;;;;;
Oakland,3/22/2015,$40.13 ,983;;;;;;;;
Oakland,3/22/2015,$38.95 ,981;;;;;;;;
Oakland,3/22/2015,$13.40 ,980;;;;;;;;
Oakland,3/22/2015,$23.66 ,981;;;;;;;;
Oakland,3/22/2015,$149.44 ,980;;;;;;;;
Oakland,3/22/2015,$22.13 ,981;;;;;;;;
Oakland,3/22/2015,$245.43 ,981;;;;;;;;
Oakland,3/22/2015,$203.05 ,980;;;;;;;;
Oakland,3/22/2015,$117.47 ,980;;;;;;;;
Oakland,3/22/2015,$159.37 ,981;;;;;;;;
Oakland,3/22/2015,$24.82 ,983;;;;;;;;
Oakland,3/22/2015,$39.89 ,981;;;;;;;;
Oakland,3/22/2015,$10.25 ,981;;;;;;;;
Oakland,3/22/2015,$23.91 ,980;;;;;;;;
Oakland,3/22/2015,$178.66 ,982;;;;;;;;
Oakland,3/22/2015,$191.02 ,981;;;;;;;;
Oakland,3/22/2015,$247.32 ,983;;;;;;;;
Oakland,3/22/2015,$13.49 ,981;;;;;;;;
Oakland,3/22/2015,$165.60 ,980;;;;;;;;
Oakland,3/22/2015,$148.53 ,983;;;;;;;;
Oakland,3/22/2015,$123.99 ,980;;;;;;;;
Oakland,3/22/2015,$22.59 ,980;;;;;;;;
Oakland,3/22/2015,$30.70 ,981;;;;;;;;
Oakland,3/22/2015,$38.25 ,983;;;;;;;;
Oakland,3/22/2015,$9.78 ,982;;;;;;;;
Oakland,3/22/2015,$174.63 ,981;;;;;;;;
Oakland,3/22/2015,$15.25 ,980;;;;;;;;
Oakland,3/22/2015,$102.15 ,983;;;;;;;;
Oakland,3/22/2015,$36.77 ,983;;;;;;;;
Oakland,3/22/2015,$39.80 ,981;;;;;;;;
Oakland,3/22/2015,$12.63 ,983;;;;;;;;
Oakland,3/22/2015,$79.24 ,983;;;;;;;;
Oakland,3/22/2015,$155.22 ,983;;;;;;;;
Oakland,3/22/2015,$117.77 ,980;;;;;;;;
Oakland,3/22/2015,$43.13 ,980;;;;;;;;
Oakland,3/22/2015,$20.82 ,980;;;;;;;;
Oakland,3/22/2015,$195.53 ,980;;;;;;;;
Oakland,3/22/2015,$44.58 ,982;;;;;;;;
Oakland,3/22/2015,$20.77 ,983;;;;;;;;
Oakland,3/22/2015,$147.57 ,982;;;;;;;;
Oakland,3/22/2015,$238.16 ,982;;;;;;;;
Oakland,3/22/2015,$24.96 ,982;;;;;;;;
Oakland,3/22/2015,$36.36 ,983;;;;;;;;
Oakland,3/22/2015,$37.55 ,982;;;;;;;;
Oakland,3/22/2015,$43.65 ,983;;;;;;;;
Oakland,3/22/2015,$35.75 ,981;;;;;;;;
Oakland,3/22/2015,$15.38 ,980;;;;;;;;
Oakland,3/22/2015,$44.71 ,981;;;;;;;;
Oakland,3/22/2015,$10.74 ,983;;;;;;;;
Oakland,3/22/2015,$111.41 ,982;;;;;;;;
Oakland,3/22/2015,$161.32 ,981;;;;;;;;
Oakland,3/22/2015,$171.80 ,980;;;;;;;;
Oakland,3/22/2015,$204.12 ,981;;;;;;;;
Oakland,3/22/2015,$13.39 ,982;;;;;;;;
Oakland,3/22/2015,$23.18 ,981;;;;;;;;
Oakland,3/22/2015,$165.93 ,982;;;;;;;;
Oakland,3/22/2015,$183.34 ,981;;;;;;;;
Oakland,3/22/2015,$10.68 ,981;;;;;;;;
Oakland,3/22/2015,$156.16 ,980;;;;;;;;
Oakland,3/22/2015,$207.97 ,983;;;;;;;;
Oakland,3/22/2015,$84.93 ,981;;;;;;;;
Oakland,3/22/2015,$42.10 ,982;;;;;;;;
Oakland,3/22/2015,$22.27 ,983;;;;;;;;
Oakland,3/22/2015,$67.97 ,980;;;;;;;;
Oakland,3/22/2015,$10.47 ,983;;;;;;;;
Oakland,3/22/2015,$162.25 ,983;;;;;;;;
Oakland,3/22/2015,$37.95 ,982;;;;;;;;
Oakland,3/22/2015,$34.33 ,982;;;;;;;;
Oakland,3/22/2015,$199.41 ,980;;;;;;;;
Oakland,3/22/2015,$214.97 ,981;;;;;;;;
Oakland,3/22/2015,$40.12 ,980;;;;;;;;
Oakland,3/22/2015,$155.90 ,981;;;;;;;;
Oakland,3/22/2015,$44.50 ,982;;;;;;;;
Oakland,3/22/2015,$43.05 ,983;;;;;;;;
Oakland,3/22/2015,$41.43 ,980;;;;;;;;
Oakland,3/22/2015,$9.62 ,983;;;;;;;;
Oakland,3/22/2015,$152.56 ,980;;;;;;;;
Oakland,3/22/2015,$6.61 ,980;;;;;;;;
Oakland,3/22/2015,$15.19 ,980;;;;;;;;
Oakland,3/22/2015,$214.98 ,982;;;;;;;;
Oakland,3/22/2015,$18.71 ,982;;;;;;;;
Oakland,3/22/2015,$19.67 ,983;;;;;;;;
Oakland,3/22/2015,$40.17 ,983;;;;;;;;
Oakland,3/22/2015,$37.91 ,981;;;;;;;;
Oakland,3/22/2015,$6.32 ,981;;;;;;;;
Oakland,3/22/2015,$195.51 ,982;;;;;;;;
Oakland,3/22/2015,$42.96 ,982;;;;;;;;
Oakland,3/22/2015,$16.16 ,981;;;;;;;;
Oakland,3/22/2015,$134.15 ,983;;;;;;;;
Oakland,3/22/2015,$136.75 ,980;;;;;;;;
Oakland,3/22/2015,$21.83 ,982;;;;;;;;
Oakland,3/22/2015,$41.29 ,981;;;;;;;;
Oakland,3/22/2015,$39.91 ,983;;;;;;;;
Oakland,3/22/2015,$153.21 ,981;;;;;;;;
Oakland,3/22/2015,$30.66 ,981;;;;;;;;
Oakland,3/22/2015,$7.91 ,983;;;;;;;;
Oakland,3/22/2015,$137.48 ,983;;;;;;;;
Oakland,3/22/2015,$6.12 ,982;;;;;;;;
Oakland,3/22/2015,$39.12 ,981;;;;;;;;
Oakland,3/22/2015,$9.10 ,981;;;;;;;;
Oakland,3/22/2015,$8.69 ,982;;;;;;;;
Oakland,3/22/2015,$41.22 ,981;;;;;;;;
Oakland,3/22/2015,$44.76 ,981;;;;;;;;
Oakland,3/22/2015,$175.11 ,980;;;;;;;;
Oakland,3/22/2015,$233.73 ,980;;;;;;;;
Oakland,3/22/2015,$38.27 ,981;;;;;;;;
Oakland,3/22/2015,$155.22 ,981;;;;;;;;
Oakland,3/22/2015,$34.98 ,981;;;;;;;;
Oakland,3/22/2015,$9.63 ,981;;;;;;;;
Oakland,3/22/2015,$40.29 ,982;;;;;;;;
Oakland,3/22/2015,$120.06 ,981;;;;;;;;
Oakland,3/22/2015,$168.51 ,983;;;;;;;;
Oakland,3/22/2015,$190.10 ,982;;;;;;;;
Oakland,3/22/2015,$20.01 ,982;;;;;;;;
Oakland,3/22/2015,$37.73 ,982;;;;;;;;
Oakland,3/22/2015,$133.70 ,980;;;;;;;;
Oakland,3/22/2015,$34.82 ,981;;;;;;;;
Oakland,3/22/2015,$13.31 ,983;;;;;;;;
Oakland,3/22/2015,$19.95 ,983;;;;;;;;
Oakland,3/22/2015,$41.59 ,982;;;;;;;;
Oakland,3/22/2015,$17.16 ,982;;;;;;;;
Oakland,3/22/2015,$43.56 ,980;;;;;;;;
Oakland,3/22/2015,$192.76 ,980;;;;;;;;
Oakland,3/22/2015,$159.13 ,982;;;;;;;;
Oakland,3/22/2015,$15.17 ,981;;;;;;;;
Oakland,3/22/2015,$160.36 ,980;;;;;;;;
Oakland,3/22/2015,$40.95 ,981;;;;;;;;
Oakland,3/22/2015,$181.39 ,981;;;;;;;;
Oakland,3/22/2015,$38.64 ,983;;;;;;;;
Oakland,3/22/2015,$17.92 ,981;;;;;;;;
Oakland,3/22/2015,$155.15 ,982;;;;;;;;
Oakland,3/22/2015,$32.31 ,981;;;;;;;;
Oakland,3/22/2015,$16.37 ,981;;;;;;;;
Oakland,3/22/2015,$161.92 ,980;;;;;;;;
Oakland,3/22/2015,$13.06 ,983;;;;;;;;
Oakland,3/22/2015,$39.74 ,980;;;;;;;;
Oakland,3/23/2015,$43.68 ,981;;;;;;;;
Oakland,3/23/2015,$4.40 ,981;;;;;;;;
Oakland,3/23/2015,$152.90 ,980;;;;;;;;
Oakland,3/23/2015,$120.77 ,982;;;;;;;;
Oakland,3/23/2015,$155.76 ,983;;;;;;;;
Oakland,3/23/2015,$157.57 ,982;;;;;;;;
Oakland,3/23/2015,$41.13 ,982;;;;;;;;
Oakland,3/23/2015,$173.72 ,982;;;;;;;;
Oakland,3/23/2015,$174.67 ,981;;;;;;;;
Oakland,3/23/2015,$184.52 ,983;;;;;;;;
Oakland,3/23/2015,$35.06 ,980;;;;;;;;
Oakland,3/23/2015,$237.55 ,980;;;;;;;;
Oakland,3/23/2015,$8.68 ,983;;;;;;;;
Oakland,3/23/2015,$30.04 ,983;;;;;;;;
Oakland,3/23/2015,$113.54 ,982;;;;;;;;
Oakland,3/23/2015,$13.42 ,981;;;;;;;;
Oakland,3/23/2015,$168.25 ,981;;;;;;;;
Oakland,3/23/2015,$43.19 ,982;;;;;;;;
Oakland,3/23/2015,$14.35 ,983;;;;;;;;
Oakland,3/23/2015,$190.79 ,981;;;;;;;;
Oakland,3/23/2015,$5.11 ,980;;;;;;;;
Oakland,3/23/2015,$77.79 ,983;;;;;;;;
Oakland,3/23/2015,$194.72 ,983;;;;;;;;
Oakland,3/23/2015,$35.76 ,982;;;;;;;;
Oakland,3/23/2015,$197.83 ,981;;;;;;;;
Oakland,3/23/2015,$18.44 ,982;;;;;;;;
Oakland,3/23/2015,$44.42 ,982;;;;;;;;
Oakland,3/23/2015,$20.99 ,980;;;;;;;;
Oakland,3/23/2015,$41.02 ,981;;;;;;;;
Oakland,3/23/2015,$163.94 ,981;;;;;;;;
Oakland,3/23/2015,$12.17 ,983;;;;;;;;
Oakland,3/23/2015,$26.81 ,980;;;;;;;;
Oakland,3/23/2015,$41.24 ,982;;;;;;;;
Oakland,3/23/2015,$139.53 ,982;;;;;;;;
Oakland,3/23/2015,$114.33 ,982;;;;;;;;
Oakland,3/23/2015,$23.47 ,980;;;;;;;;
Oakland,3/23/2015,$39.13 ,982;;;;;;;;
Oakland,3/23/2015,$159.84 ,982;;;;;;;;
Oakland,3/23/2015,$34.90 ,983;;;;;;;;
Oakland,3/23/2015,$45.04 ,980;;;;;;;;
Oakland,3/23/2015,$44.23 ,982;;;;;;;;
Oakland,3/23/2015,$194.75 ,983;;;;;;;;
Oakland,3/23/2015,$38.62 ,981;;;;;;;;
Oakland,3/23/2015,$124.07 ,983;;;;;;;;
Oakland,3/23/2015,$150.35 ,983;;;;;;;;
Oakland,3/23/2015,$20.00 ,982;;;;;;;;
Oakland,3/23/2015,$204.06 ,980;;;;;;;;
Oakland,3/23/2015,$154.85 ,983;;;;;;;;
Oakland,3/23/2015,$169.69 ,981;;;;;;;;
Oakland,3/23/2015,$199.82 ,980;;;;;;;;
Oakland,3/23/2015,$157.52 ,981;;;;;;;;
Oakland,3/23/2015,$15.11 ,982;;;;;;;;
Oakland,3/23/2015,$179.12 ,983;;;;;;;;
Oakland,3/23/2015,$97.58 ,982;;;;;;;;
Oakland,3/23/2015,$37.90 ,981;;;;;;;;
Oakland,3/23/2015,$138.35 ,980;;;;;;;;
Oakland,3/23/2015,$151.37 ,981;;;;;;;;
Oakland,3/23/2015,$3.76 ,983;;;;;;;;
Oakland,3/23/2015,$24.13 ,983;;;;;;;;
Oakland,3/23/2015,$12.70 ,982;;;;;;;;
Oakland,3/23/2015,$17.94 ,980;;;;;;;;
Oakland,3/23/2015,$118.65 ,981;;;;;;;;
Oakland,3/23/2015,$218.93 ,982;;;;;;;;
Oakland,3/23/2015,$41.82 ,982;;;;;;;;
Oakland,3/23/2015,$34.17 ,981;;;;;;;;
Oakland,3/23/2015,$141.25 ,980;;;;;;;;
Oakland,3/23/2015,$13.78 ,981;;;;;;;;
Oakland,3/23/2015,$3.77 ,981;;;;;;;;
Oakland,3/23/2015,$4.14 ,981;;;;;;;;
Oakland,3/23/2015,$40.51 ,982;;;;;;;;
Oakland,3/23/2015,$120.63 ,981;;;;;;;;
Oakland,3/23/2015,$192.62 ,982;;;;;;;;
Oakland,3/23/2015,$185.38 ,983;;;;;;;;
Oakland,3/23/2015,$43.02 ,980;;;;;;;;
Oakland,3/23/2015,$23.38 ,981;;;;;;;;
Oakland,3/23/2015,$95.06 ,982;;;;;;;;
Oakland,3/23/2015,$156.49 ,980;;;;;;;;
Oakland,3/23/2015,$37.41 ,982;;;;;;;;
Oakland,3/23/2015,$38.17 ,980;;;;;;;;
Oakland,3/23/2015,$45.13 ,980;;;;;;;;
Oakland,3/23/2015,$10.09 ,981;;;;;;;;
Oakland,3/23/2015,$169.50 ,980;;;;;;;;
Oakland,3/23/2015,$35.31 ,981;;;;;;;;
Oakland,3/23/2015,$247.21 ,983;;;;;;;;
Oakland,3/23/2015,$191.14 ,983;;;;;;;;
Oakland,3/23/2015,$160.75 ,982;;;;;;;;
Oakland,3/23/2015,$142.03 ,980;;;;;;;;
Oakland,3/23/2015,$188.10 ,980;;;;;;;;
Oakland,3/23/2015,$20.76 ,982;;;;;;;;
Oakland,3/23/2015,$181.16 ,980;;;;;;;;
Oakland,3/23/2015,$181.96 ,981;;;;;;;;
Oakland,3/23/2015,$46.87 ,983;;;;;;;;
Oakland,3/23/2015,$22.65 ,982;;;;;;;;
Oakland,3/23/2015,$234.16 ,982;;;;;;;;
Oakland,3/23/2015,$166.83 ,981;;;;;;;;
Oakland,3/23/2015,$46.17 ,981;;;;;;;;
Oakland,3/23/2015,$14.61 ,983;;;;;;;;
Oakland,3/23/2015,$178.08 ,983;;;;;;;;
Oakland,3/23/2015,$15.54 ,981;;;;;;;;
Oakland,3/23/2015,$4.70 ,980;;;;;;;;
Oakland,3/23/2015,$16.34 ,980;;;;;;;;
Oakland,3/23/2015,$187.41 ,983;;;;;;;;
Oakland,3/23/2015,$181.25 ,983;;;;;;;;
Oakland,3/23/2015,$14.65 ,981;;;;;;;;
Oakland,3/23/2015,$143.00 ,982;;;;;;;;
Oakland,3/23/2015,$32.22 ,981;;;;;;;;
Oakland,3/23/2015,$161.87 ,983;;;;;;;;
Oakland,3/23/2015,$18.72 ,983;;;;;;;;
Oakland,3/23/2015,$155.17 ,983;;;;;;;;
Oakland,3/23/2015,$22.95 ,983;;;;;;;;
Oakland,3/23/2015,$118.41 ,981;;;;;;;;
Oakland,3/23/2015,$213.74 ,983;;;;;;;;
Oakland,3/23/2015,$20.30 ,980;;;;;;;;
Oakland,3/23/2015,$208.58 ,983;;;;;;;;
Oakland,3/23/2015,$150.51 ,981;;;;;;;;
Oakland,3/23/2015,$190.85 ,982;;;;;;;;
Oakland,3/23/2015,$230.84 ,982;;;;;;;;
Oakland,3/23/2015,$185.92 ,981;;;;;;;;
Oakland,3/23/2015,$149.52 ,982;;;;;;;;
Oakland,3/23/2015,$181.76 ,980;;;;;;;;
Oakland,3/23/2015,$37.61 ,983;;;;;;;;
Oakland,3/23/2015,$174.31 ,982;;;;;;;;
Oakland,3/23/2015,$11.77 ,981;;;;;;;;
Oakland,3/23/2015,$241.75 ,981;;;;;;;;
Oakland,3/23/2015,$183.42 ,982;;;;;;;;
Oakland,3/23/2015,$15.43 ,983;;;;;;;;
Oakland,3/23/2015,$95.68 ,980;;;;;;;;
Oakland,3/23/2015,$179.09 ,981;;;;;;;;
Oakland,3/23/2015,$151.96 ,981;;;;;;;;
Oakland,3/23/2015,$149.24 ,980;;;;;;;;
Oakland,3/23/2015,$21.76 ,981;;;;;;;;
Oakland,3/23/2015,$24.29 ,980;;;;;;;;
Oakland,3/23/2015,$244.92 ,981;;;;;;;;
Oakland,3/23/2015,$152.43 ,982;;;;;;;;
Oakland,3/23/2015,$36.45 ,981;;;;;;;;
Oakland,3/23/2015,$171.78 ,981;;;;;;;;
Oakland,3/23/2015,$39.69 ,983;;;;;;;;
Oakland,3/23/2015,$34.71 ,980;;;;;;;;
Oakland,3/23/2015,$225.98 ,983;;;;;;;;
Oakland,3/23/2015,$20.08 ,983;;;;;;;;
Oakland,3/23/2015,$170.12 ,983;;;;;;;;
Oakland,3/23/2015,$166.04 ,983;;;;;;;;
Oakland,3/23/2015,$147.26 ,983;;;;;;;;
Oakland,3/23/2015,$24.13 ,981;;;;;;;;
Oakland,3/23/2015,$134.52 ,982;;;;;;;;
Oakland,3/23/2015,$7.10 ,983;;;;;;;;
Oakland,3/23/2015,$189.05 ,981;;;;;;;;
Oakland,3/23/2015,$221.30 ,981;;;;;;;;
Oakland,3/23/2015,$111.40 ,982;;;;;;;;
Oakland,3/23/2015,$6.33 ,982;;;;;;;;
Oakland,3/23/2015,$21.23 ,983;;;;;;;;
Oakland,3/23/2015,$38.31 ,983;;;;;;;;
Oakland,3/23/2015,$23.19 ,980;;;;;;;;
Oakland,3/23/2015,$38.57 ,982;;;;;;;;
Oakland,3/23/2015,$120.98 ,980;;;;;;;;
Oakland,3/23/2015,$20.53 ,983;;;;;;;;
Oakland,3/23/2015,$174.27 ,982;;;;;;;;
Oakland,3/23/2015,$8.40 ,981;;;;;;;;
Oakland,3/23/2015,$36.58 ,982;;;;;;;;
Oakland,3/23/2015,$154.11 ,983;;;;;;;;
Oakland,3/23/2015,$145.87 ,980;;;;;;;;
Oakland,3/23/2015,$40.50 ,980;;;;;;;;
Oakland,3/23/2015,$23.10 ,983;;;;;;;;
Oakland,3/23/2015,$10.69 ,981;;;;;;;;
Oakland,3/23/2015,$9.83 ,982;;;;;;;;
Oakland,3/23/2015,$8.86 ,982;;;;;;;;
Oakland,3/23/2015,$41.76 ,983;;;;;;;;
Oakland,3/23/2015,$133.93 ,980;;;;;;;;
Oakland,3/23/2015,$37.53 ,981;;;;;;;;
Oakland,3/23/2015,$33.20 ,980;;;;;;;;
Oakland,3/23/2015,$230.32 ,982;;;;;;;;
Oakland,3/23/2015,$186.32 ,983;;;;;;;;
Oakland,3/23/2015,$43.75 ,982;;;;;;;;
Oakland,3/23/2015,$6.76 ,981;;;;;;;;
Oakland,3/23/2015,$191.87 ,983;;;;;;;;
Oakland,3/23/2015,$166.52 ,982;;;;;;;;
Oakland,3/23/2015,$152.58 ,983;;;;;;;;
Oakland,3/23/2015,$4.56 ,982;;;;;;;;
Oakland,3/23/2015,$49.09 ,981;;;;;;;;
Oakland,3/23/2015,$38.52 ,983;;;;;;;;
Oakland,3/23/2015,$7.26 ,983;;;;;;;;
Oakland,3/23/2015,$8.34 ,981;;;;;;;;
Oakland,3/23/2015,$40.32 ,982;;;;;;;;
Oakland,3/23/2015,$40.20 ,981;;;;;;;;
Oakland,3/23/2015,$210.90 ,981;;;;;;;;
Oakland,3/23/2015,$153.88 ,982;;;;;;;;
Oakland,3/23/2015,$40.13 ,982;;;;;;;;
Oakland,3/23/2015,$17.31 ,981;;;;;;;;
Oakland,3/23/2015,$8.29 ,983;;;;;;;;
Oakland,3/23/2015,$161.31 ,982;;;;;;;;
Oakland,3/23/2015,$121.08 ,981;;;;;;;;
Oakland,3/23/2015,$5.57 ,982;;;;;;;;
Oakland,3/23/2015,$139.15 ,981;;;;;;;;
Oakland,3/23/2015,$237.84 ,980;;;;;;;;
Oakland,3/23/2015,$240.67 ,980;;;;;;;;
Oakland,3/23/2015,$148.76 ,982;;;;;;;;
Oakland,3/23/2015,$38.64 ,981;;;;;;;;
Oakland,3/23/2015,$37.83 ,983;;;;;;;;
Oakland,3/23/2015,$147.52 ,980;;;;;;;;
Oakland,3/23/2015,$144.99 ,983;;;;;;;;
Oakland,3/23/2015,$21.70 ,980;;;;;;;;
Oakland,3/23/2015,$156.90 ,983;;;;;;;;
Oakland,3/23/2015,$35.23 ,982;;;;;;;;
Oakland,3/23/2015,$3.28 ,981;;;;;;;;
Oakland,3/23/2015,$197.86 ,981;;;;;;;;
Oakland,3/23/2015,$35.04 ,980;;;;;;;;
Oakland,3/23/2015,$179.85 ,982;;;;;;;;
Oakland,3/23/2015,$145.71 ,982;;;;;;;;
Oakland,3/23/2015,$137.03 ,980;;;;;;;;
Oakland,3/23/2015,$23.70 ,983;;;;;;;;
Oakland,3/23/2015,$23.78 ,982;;;;;;;;
Oakland,3/23/2015,$43.89 ,982;;;;;;;;
Oakland,3/23/2015,$180.52 ,982;;;;;;;;
Oakland,3/23/2015,$21.84 ,983;;;;;;;;
Oakland,3/23/2015,$24.92 ,980;;;;;;;;
Oakland,3/23/2015,$39.29 ,981;;;;;;;;
Oakland,3/23/2015,$40.37 ,982;;;;;;;;
Oakland,3/23/2015,$36.93 ,981;;;;;;;;
Oakland,3/23/2015,$17.36 ,983;;;;;;;;
Oakland,3/23/2015,$151.11 ,981;;;;;;;;
Oakland,3/23/2015,$160.47 ,982;;;;;;;;
Oakland,3/23/2015,$12.48 ,980;;;;;;;;
Oakland,3/23/2015,$15.65 ,982;;;;;;;;
Oakland,3/23/2015,$152.47 ,981;;;;;;;;
Oakland,3/23/2015,$20.74 ,981;;;;;;;;
Oakland,3/23/2015,$143.24 ,980;;;;;;;;
Oakland,3/23/2015,$175.91 ,980;;;;;;;;
Oakland,3/23/2015,$6.31 ,980;;;;;;;;
Oakland,3/23/2015,$168.34 ,983;;;;;;;;
Oakland,3/23/2015,$128.33 ,981;;;;;;;;
Oakland,3/23/2015,$20.60 ,980;;;;;;;;
Oakland,3/23/2015,$9.78 ,983;;;;;;;;
Oakland,3/23/2015,$147.11 ,981;;;;;;;;
Oakland,3/23/2015,$12.04 ,982;;;;;;;;
Oakland,3/23/2015,$65.33 ,980;;;;;;;;
Oakland,3/23/2015,$157.52 ,980;;;;;;;;
Oakland,3/23/2015,$170.16 ,981;;;;;;;;
Oakland,3/23/2015,$188.97 ,980;;;;;;;;
Oakland,3/23/2015,$119.69 ,982;;;;;;;;
Oakland,3/23/2015,$52.44 ,982;;;;;;;;
Oakland,3/23/2015,$43.35 ,980;;;;;;;;
Oakland,3/23/2015,$39.31 ,983;;;;;;;;
Oakland,3/23/2015,$19.58 ,982;;;;;;;;
Oakland,3/23/2015,$195.93 ,980;;;;;;;;
Oakland,3/23/2015,$10.73 ,982;;;;;;;;
Oakland,3/23/2015,$18.38 ,983;;;;;;;;
Oakland,3/23/2015,$172.07 ,980;;;;;;;;
Oakland,3/23/2015,$159.36 ,980;;;;;;;;
Oakland,3/23/2015,$5.96 ,983;;;;;;;;
Oakland,3/23/2015,$180.91 ,982;;;;;;;;
Oakland,3/23/2015,$153.41 ,981;;;;;;;;
Oakland,3/23/2015,$39.95 ,981;;;;;;;;
Oakland,3/23/2015,$40.45 ,980;;;;;;;;
Oakland,3/23/2015,$9.51 ,980;;;;;;;;
Oakland,3/23/2015,$53.26 ,980;;;;;;;;
Oakland,3/23/2015,$15.35 ,983;;;;;;;;
Oakland,3/23/2015,$20.42 ,981;;;;;;;;
Oakland,3/23/2015,$23.65 ,983;;;;;;;;
Oakland,3/23/2015,$42.46 ,983;;;;;;;;
Oakland,3/23/2015,$114.49 ,983;;;;;;;;
Oakland,3/23/2015,$132.21 ,983;;;;;;;;
Oakland,3/23/2015,$38.21 ,981;;;;;;;;
Oakland,3/23/2015,$23.16 ,981;;;;;;;;
Oakland,3/23/2015,$163.43 ,982;;;;;;;;
Oakland,3/23/2015,$143.37 ,980;;;;;;;;
Oakland,3/23/2015,$198.98 ,980;;;;;;;;
Oakland,3/23/2015,$3.66 ,983;;;;;;;;
Oakland,3/23/2015,$172.99 ,980;;;;;;;;
Oakland,3/23/2015,$22.54 ,982;;;;;;;;
Oakland,3/23/2015,$46.22 ,981;;;;;;;;
Oakland,3/23/2015,$188.79 ,981;;;;;;;;
Oakland,3/23/2015,$18.70 ,982;;;;;;;;
Oakland,3/23/2015,$162.66 ,983;;;;;;;;
Oakland,3/23/2015,$22.78 ,981;;;;;;;;
Oakland,3/23/2015,$14.83 ,982;;;;;;;;
Oakland,3/23/2015,$125.26 ,982;;;;;;;;
Oakland,3/23/2015,$13.39 ,982;;;;;;;;
Oakland,3/23/2015,$220.53 ,981;;;;;;;;
Oakland,3/23/2015,$39.63 ,982;;;;;;;;
Oakland,3/23/2015,$62.70 ,982;;;;;;;;
Oakland,3/23/2015,$157.98 ,980;;;;;;;;
Oakland,3/23/2015,$192.07 ,981;;;;;;;;
Oakland,3/23/2015,$6.44 ,981;;;;;;;;
Oakland,3/23/2015,$44.90 ,981;;;;;;;;
Oakland,3/23/2015,$34.81 ,983;;;;;;;;
Oakland,3/23/2015,$143.37 ,982;;;;;;;;
Oakland,3/23/2015,$13.11 ,982;;;;;;;;
Oakland,3/23/2015,$33.24 ,982;;;;;;;;
Oakland,3/23/2015,$41.99 ,983;;;;;;;;
Oakland,3/23/2015,$19.73 ,982;;;;;;;;
Oakland,3/23/2015,$40.04 ,981;;;;;;;;
Oakland,3/23/2015,$40.73 ,983;;;;;;;;
Oakland,3/23/2015,$171.06 ,980;;;;;;;;
Oakland,3/23/2015,$15.35 ,983;;;;;;;;
Oakland,3/23/2015,$63.58 ,981;;;;;;;;
Oakland,3/23/2015,$171.73 ,982;;;;;;;;
Oakland,3/23/2015,$151.57 ,982;;;;;;;;
Oakland,3/23/2015,$140.92 ,980;;;;;;;;
Oakland,3/23/2015,$162.55 ,980;;;;;;;;
Oakland,3/23/2015,$12.22 ,980;;;;;;;;
Oakland,3/23/2015,$165.42 ,983;;;;;;;;
Oakland,3/23/2015,$19.11 ,980;;;;;;;;
Oakland,3/23/2015,$189.97 ,981;;;;;;;;
Oakland,3/23/2015,$7.68 ,981;;;;;;;;
Oakland,3/23/2015,$246.83 ,983;;;;;;;;
Oakland,3/23/2015,$192.60 ,981;;;;;;;;
Oakland,3/23/2015,$21.50 ,980;;;;;;;;
Oakland,3/23/2015,$11.97 ,982;;;;;;;;
Oakland,3/23/2015,$199.90 ,982;;;;;;;;
Oakland,3/23/2015,$124.61 ,982;;;;;;;;
Oakland,3/23/2015,$38.80 ,981;;;;;;;;
Oakland,3/23/2015,$160.86 ,982;;;;;;;;
Oakland,3/23/2015,$66.50 ,982;;;;;;;;
Oakland,3/23/2015,$18.48 ,982;;;;;;;;
Oakland,3/23/2015,$45.41 ,980;;;;;;;;
Oakland,3/23/2015,$39.27 ,983;;;;;;;;
Oakland,3/23/2015,$165.69 ,981;;;;;;;;
Oakland,3/23/2015,$158.91 ,980;;;;;;;;
Oakland,3/23/2015,$192.92 ,983;;;;;;;;
Oakland,3/23/2015,$36.24 ,981;;;;;;;;
Oakland,3/23/2015,$20.42 ,983;;;;;;;;
Oakland,3/23/2015,$64.91 ,983;;;;;;;;
Oakland,3/23/2015,$48.46 ,980;;;;;;;;
Oakland,3/23/2015,$138.52 ,982;;;;;;;;
Oakland,3/23/2015,$246.55 ,982;;;;;;;;
Oakland,3/23/2015,$18.36 ,983;;;;;;;;
Oakland,3/23/2015,$179.14 ,980;;;;;;;;
Oakland,3/23/2015,$24.79 ,982;;;;;;;;
Oakland,3/23/2015,$17.79 ,982;;;;;;;;
Oakland,3/23/2015,$130.35 ,980;;;;;;;;
Oakland,3/23/2015,$38.48 ,983;;;;;;;;
Oakland,3/23/2015,$189.72 ,982;;;;;;;;
Oakland,3/23/2015,$43.59 ,982;;;;;;;;
Oakland,3/23/2015,$125.53 ,982;;;;;;;;
Oakland,3/23/2015,$119.35 ,980;;;;;;;;
Oakland,3/23/2015,$42.97 ,982;;;;;;;;
Oakland,3/23/2015,$220.95 ,980;;;;;;;;
Oakland,3/23/2015,$36.74 ,983;;;;;;;;
Oakland,3/23/2015,$238.86 ,983;;;;;;;;
Oakland,3/23/2015,$125.49 ,983;;;;;;;;
Oakland,3/23/2015,$41.60 ,980;;;;;;;;
Oakland,3/23/2015,$151.33 ,980;;;;;;;;
Oakland,3/23/2015,$111.24 ,981;;;;;;;;
Oakland,3/23/2015,$115.46 ,981;;;;;;;;
Oakland,3/23/2015,$85.83 ,981;;;;;;;;
Oakland,3/23/2015,$40.94 ,983;;;;;;;;
Oakland,3/23/2015,$35.22 ,983;;;;;;;;
Oakland,3/23/2015,$40.15 ,981;;;;;;;;
Oakland,3/23/2015,$34.39 ,982;;;;;;;;
Oakland,3/23/2015,$137.67 ,981;;;;;;;;
Oakland,3/23/2015,$179.50 ,981;;;;;;;;
Oakland,3/23/2015,$168.80 ,980;;;;;;;;
Oakland,3/23/2015,$39.76 ,982;;;;;;;;
Oakland,3/23/2015,$42.19 ,983;;;;;;;;
Oakland,3/23/2015,$174.53 ,980;;;;;;;;
Oakland,3/23/2015,$40.50 ,981;;;;;;;;
Oakland,3/23/2015,$178.82 ,980;;;;;;;;
Oakland,3/23/2015,$37.51 ,981;;;;;;;;
Oakland,3/23/2015,$11.61 ,980;;;;;;;;
Oakland,3/23/2015,$129.71 ,980;;;;;;;;
Oakland,3/23/2015,$15.36 ,982;;;;;;;;
Oakland,3/23/2015,$160.17 ,980;;;;;;;;
Oakland,3/24/2015,$5.68 ,981;;;;;;;;
Oakland,3/24/2015,$18.88 ,983;;;;;;;;
Oakland,3/24/2015,$131.69 ,980;;;;;;;;
Oakland,3/24/2015,$8.98 ,983;;;;;;;;
Oakland,3/24/2015,$35.35 ,981;;;;;;;;
Oakland,3/24/2015,$37.98 ,980;;;;;;;;
Oakland,3/24/2015,$22.41 ,981;;;;;;;;
Oakland,3/24/2015,$148.31 ,983;;;;;;;;
Oakland,3/24/2015,$13.01 ,981;;;;;;;;
Oakland,3/24/2015,$140.56 ,981;;;;;;;;
Oakland,3/24/2015,$18.15 ,981;;;;;;;;
Oakland,3/24/2015,$144.60 ,982;;;;;;;;
Oakland,3/24/2015,$128.22 ,982;;;;;;;;
Oakland,3/24/2015,$178.56 ,980;;;;;;;;
Oakland,3/24/2015,$16.78 ,980;;;;;;;;
Oakland,3/24/2015,$73.65 ,980;;;;;;;;
Oakland,3/24/2015,$153.00 ,982;;;;;;;;
Oakland,3/24/2015,$36.28 ,981;;;;;;;;
Oakland,3/24/2015,$137.23 ,980;;;;;;;;
Oakland,3/24/2015,$124.22 ,981;;;;;;;;
Oakland,3/24/2015,$40.64 ,980;;;;;;;;
Oakland,3/24/2015,$7.37 ,981;;;;;;;;
Oakland,3/24/2015,$195.64 ,983;;;;;;;;
Oakland,3/24/2015,$9.13 ,980;;;;;;;;
Oakland,3/24/2015,$34.11 ,982;;;;;;;;
Oakland,3/24/2015,$31.09 ,983;;;;;;;;
Oakland,3/24/2015,$43.39 ,982;;;;;;;;
Oakland,3/24/2015,$19.49 ,982;;;;;;;;
Oakland,3/24/2015,$40.88 ,983;;;;;;;;
Oakland,3/24/2015,$173.74 ,981;;;;;;;;
Oakland,3/24/2015,$35.25 ,980;;;;;;;;
Oakland,3/24/2015,$111.11 ,982;;;;;;;;
Oakland,3/24/2015,$14.66 ,982;;;;;;;;
Oakland,3/24/2015,$11.66 ,983;;;;;;;;
Oakland,3/24/2015,$11.63 ,981;;;;;;;;
Oakland,3/24/2015,$120.51 ,983;;;;;;;;
Oakland,3/24/2015,$110.14 ,983;;;;;;;;
Oakland,3/24/2015,$6.01 ,981;;;;;;;;
Oakland,3/24/2015,$37.18 ,981;;;;;;;;
Oakland,3/24/2015,$16.27 ,980;;;;;;;;
Oakland,3/24/2015,$61.02 ,980;;;;;;;;
Oakland,3/24/2015,$17.98 ,983;;;;;;;;
Oakland,3/24/2015,$164.34 ,981;;;;;;;;
Oakland,3/24/2015,$12.37 ,983;;;;;;;;
Oakland,3/24/2015,$45.27 ,981;;;;;;;;
Oakland,3/24/2015,$48.09 ,981;;;;;;;;
Oakland,3/24/2015,$20.02 ,983;;;;;;;;
Oakland,3/24/2015,$16.03 ,981;;;;;;;;
Oakland,3/24/2015,$15.21 ,982;;;;;;;;
Oakland,3/24/2015,$57.95 ,981;;;;;;;;
Oakland,3/24/2015,$162.79 ,980;;;;;;;;
Oakland,3/24/2015,$163.97 ,981;;;;;;;;
Oakland,3/24/2015,$19.90 ,983;;;;;;;;
Oakland,3/24/2015,$155.29 ,983;;;;;;;;
Oakland,3/24/2015,$38.95 ,981;;;;;;;;
Oakland,3/24/2015,$16.85 ,982;;;;;;;;
Oakland,3/24/2015,$158.95 ,982;;;;;;;;
Oakland,3/24/2015,$158.53 ,980;;;;;;;;
Oakland,3/24/2015,$23.69 ,980;;;;;;;;
Oakland,3/24/2015,$35.90 ,981;;;;;;;;
Oakland,3/24/2015,$154.74 ,982;;;;;;;;
Oakland,3/24/2015,$35.86 ,982;;;;;;;;
Oakland,3/24/2015,$38.78 ,983;;;;;;;;
Oakland,3/24/2015,$42.67 ,981;;;;;;;;
Oakland,3/24/2015,$144.80 ,982;;;;;;;;
Oakland,3/24/2015,$209.95 ,983;;;;;;;;
Oakland,3/24/2015,$38.50 ,983;;;;;;;;
Oakland,3/24/2015,$166.28 ,980;;;;;;;;
Oakland,3/24/2015,$14.11 ,980;;;;;;;;
Oakland,3/24/2015,$156.06 ,982;;;;;;;;
Oakland,3/24/2015,$161.03 ,982;;;;;;;;
Oakland,3/24/2015,$217.67 ,981;;;;;;;;
Oakland,3/24/2015,$7.94 ,980;;;;;;;;
Oakland,3/24/2015,$39.76 ,983;;;;;;;;
Oakland,3/24/2015,$126.46 ,982;;;;;;;;
Oakland,3/24/2015,$17.77 ,982;;;;;;;;
Oakland,3/24/2015,$162.14 ,982;;;;;;;;
Oakland,3/24/2015,$193.14 ,980;;;;;;;;
Oakland,3/24/2015,$22.61 ,983;;;;;;;;
Oakland,3/24/2015,$57.03 ,980;;;;;;;;
Oakland,3/24/2015,$202.88 ,982;;;;;;;;
Oakland,3/24/2015,$40.30 ,981;;;;;;;;
Oakland,3/24/2015,$43.76 ,982;;;;;;;;
Oakland,3/24/2015,$32.88 ,983;;;;;;;;
Oakland,3/24/2015,$39.47 ,981;;;;;;;;
Oakland,3/24/2015,$152.61 ,982;;;;;;;;
Oakland,3/24/2015,$67.15 ,983;;;;;;;;
Oakland,3/24/2015,$36.96 ,980;;;;;;;;
Oakland,3/24/2015,$39.77 ,980;;;;;;;;
Oakland,3/24/2015,$31.70 ,980;;;;;;;;
Oakland,3/24/2015,$14.30 ,981;;;;;;;;
Oakland,3/24/2015,$41.75 ,982;;;;;;;;
Oakland,3/24/2015,$4.47 ,982;;;;;;;;
Oakland,3/24/2015,$6.04 ,981;;;;;;;;
Oakland,3/24/2015,$122.95 ,982;;;;;;;;
Oakland,3/24/2015,$177.13 ,981;;;;;;;;
Oakland,3/24/2015,$174.55 ,981;;;;;;;;
Oakland,3/24/2015,$92.94 ,980;;;;;;;;
Oakland,3/24/2015,$42.09 ,981;;;;;;;;
Oakland,3/24/2015,$37.28 ,983;;;;;;;;
Oakland,3/24/2015,$164.05 ,982;;;;;;;;
Oakland,3/24/2015,$139.65 ,982;;;;;;;;
Oakland,3/24/2015,$159.96 ,980;;;;;;;;
Oakland,3/24/2015,$33.43 ,983;;;;;;;;
Oakland,3/24/2015,$7.95 ,982;;;;;;;;
Oakland,3/24/2015,$71.39 ,980;;;;;;;;
Oakland,3/24/2015,$33.37 ,980;;;;;;;;
Oakland,3/24/2015,$46.21 ,982;;;;;;;;
Oakland,3/24/2015,$145.36 ,981;;;;;;;;
Oakland,3/24/2015,$30.55 ,981;;;;;;;;
Oakland,3/24/2015,$162.96 ,983;;;;;;;;
Oakland,3/24/2015,$160.78 ,980;;;;;;;;
Oakland,3/24/2015,$196.93 ,980;;;;;;;;
Oakland,3/24/2015,$39.69 ,981;;;;;;;;
Oakland,3/24/2015,$49.79 ,983;;;;;;;;
Oakland,3/24/2015,$39.48 ,980;;;;;;;;
Oakland,3/24/2015,$91.27 ,981;;;;;;;;
Oakland,3/24/2015,$37.64 ,980;;;;;;;;
Oakland,3/24/2015,$188.52 ,981;;;;;;;;
Oakland,3/24/2015,$153.86 ,981;;;;;;;;
Oakland,3/24/2015,$51.41 ,980;;;;;;;;
Oakland,3/24/2015,$157.81 ,981;;;;;;;;
Oakland,3/24/2015,$204.62 ,982;;;;;;;;
Oakland,3/24/2015,$135.22 ,983;;;;;;;;
Oakland,3/24/2015,$16.75 ,981;;;;;;;;
Oakland,3/24/2015,$38.35 ,982;;;;;;;;
Oakland,3/24/2015,$143.66 ,980;;;;;;;;
Oakland,3/24/2015,$37.75 ,983;;;;;;;;
Oakland,3/24/2015,$145.06 ,982;;;;;;;;
Oakland,3/24/2015,$8.83 ,981;;;;;;;;
Oakland,3/24/2015,$167.47 ,980;;;;;;;;
Oakland,3/24/2015,$34.55 ,981;;;;;;;;
Oakland,3/24/2015,$32.68 ,981;;;;;;;;
Oakland,3/24/2015,$173.95 ,983;;;;;;;;
Oakland,3/24/2015,$16.90 ,983;;;;;;;;
Oakland,3/24/2015,$156.98 ,982;;;;;;;;
Oakland,3/24/2015,$10.75 ,982;;;;;;;;
Oakland,3/24/2015,$41.42 ,981;;;;;;;;
Oakland,3/24/2015,$224.10 ,983;;;;;;;;
Oakland,3/24/2015,$170.13 ,983;;;;;;;;
Oakland,3/24/2015,$169.56 ,981;;;;;;;;
Oakland,3/24/2015,$41.48 ,982;;;;;;;;
Oakland,3/24/2015,$34.38 ,980;;;;;;;;
Oakland,3/24/2015,$24.72 ,981;;;;;;;;
Oakland,3/24/2015,$3.54 ,981;;;;;;;;
Oakland,3/24/2015,$140.98 ,983;;;;;;;;
Oakland,3/24/2015,$184.07 ,980;;;;;;;;
Oakland,3/24/2015,$133.38 ,981;;;;;;;;
Oakland,3/24/2015,$37.48 ,981;;;;;;;;
Oakland,3/24/2015,$20.86 ,980;;;;;;;;
Oakland,3/24/2015,$186.24 ,983;;;;;;;;
Oakland,3/24/2015,$89.14 ,981;;;;;;;;
Oakland,3/24/2015,$39.20 ,981;;;;;;;;
Oakland,3/24/2015,$40.38 ,982;;;;;;;;
Oakland,3/24/2015,$185.41 ,983;;;;;;;;
Oakland,3/24/2015,$5.51 ,982;;;;;;;;
Oakland,3/24/2015,$169.97 ,982;;;;;;;;
Oakland,3/24/2015,$41.11 ,983;;;;;;;;
Oakland,3/24/2015,$34.44 ,983;;;;;;;;
Oakland,3/24/2015,$7.86 ,980;;;;;;;;
Oakland,3/24/2015,$4.55 ,983;;;;;;;;
Oakland,3/24/2015,$17.82 ,981;;;;;;;;
Oakland,3/24/2015,$138.17 ,980;;;;;;;;
Oakland,3/24/2015,$128.87 ,980;;;;;;;;
Oakland,3/24/2015,$164.10 ,982;;;;;;;;
Oakland,3/24/2015,$13.92 ,981;;;;;;;;
Oakland,3/24/2015,$3.60 ,980;;;;;;;;
Oakland,3/24/2015,$165.74 ,980;;;;;;;;
Oakland,3/24/2015,$83.59 ,983;;;;;;;;
Oakland,3/24/2015,$10.59 ,983;;;;;;;;
Oakland,3/24/2015,$8.00 ,980;;;;;;;;
Oakland,3/24/2015,$35.28 ,980;;;;;;;;
Oakland,3/24/2015,$9.52 ,982;;;;;;;;
Oakland,3/24/2015,$145.90 ,982;;;;;;;;
Oakland,3/24/2015,$189.13 ,981;;;;;;;;
Oakland,3/24/2015,$41.46 ,983;;;;;;;;
Oakland,3/24/2015,$32.94 ,980;;;;;;;;
Oakland,3/24/2015,$41.37 ,981;;;;;;;;
Oakland,3/24/2015,$42.17 ,982;;;;;;;;
Oakland,3/24/2015,$168.38 ,983;;;;;;;;
Oakland,3/24/2015,$177.07 ,982;;;;;;;;
Oakland,3/24/2015,$137.47 ,983;;;;;;;;
Oakland,3/24/2015,$175.19 ,980;;;;;;;;
Oakland,3/24/2015,$16.81 ,983;;;;;;;;
Oakland,3/24/2015,$180.24 ,981;;;;;;;;
Oakland,3/24/2015,$187.16 ,982;;;;;;;;
Oakland,3/24/2015,$35.81 ,983;;;;;;;;
Oakland,3/24/2015,$45.28 ,981;;;;;;;;
Oakland,3/24/2015,$172.52 ,980;;;;;;;;
Oakland,3/24/2015,$5.68 ,981;;;;;;;;
Oakland,3/24/2015,$4.78 ,982;;;;;;;;
Oakland,3/24/2015,$30.36 ,982;;;;;;;;
Oakland,3/24/2015,$148.23 ,983;;;;;;;;
Oakland,3/24/2015,$38.12 ,983;;;;;;;;
Oakland,3/24/2015,$3.73 ,981;;;;;;;;
Oakland,3/24/2015,$32.23 ,981;;;;;;;;
Oakland,3/24/2015,$11.89 ,983;;;;;;;;
Oakland,3/24/2015,$162.32 ,981;;;;;;;;
Oakland,3/24/2015,$35.14 ,980;;;;;;;;
Oakland,3/24/2015,$15.37 ,980;;;;;;;;
Oakland,3/24/2015,$37.43 ,982;;;;;;;;
Oakland,3/24/2015,$36.95 ,982;;;;;;;;
Oakland,3/24/2015,$4.62 ,981;;;;;;;;
Oakland,3/24/2015,$175.35 ,983;;;;;;;;
Oakland,3/24/2015,$139.28 ,980;;;;;;;;
Oakland,3/24/2015,$45.83 ,981;;;;;;;;
Oakland,3/24/2015,$20.61 ,980;;;;;;;;
Oakland,3/24/2015,$185.21 ,980;;;;;;;;
Oakland,3/24/2015,$17.03 ,981;;;;;;;;
Oakland,3/24/2015,$83.31 ,982;;;;;;;;
Oakland,3/24/2015,$22.87 ,983;;;;;;;;
Oakland,3/24/2015,$12.27 ,983;;;;;;;;
Oakland,3/24/2015,$126.29 ,982;;;;;;;;
Oakland,3/24/2015,$4.83 ,980;;;;;;;;
Oakland,3/24/2015,$190.81 ,981;;;;;;;;
Oakland,3/24/2015,$234.77 ,982;;;;;;;;
Oakland,3/24/2015,$153.90 ,980;;;;;;;;
Oakland,3/24/2015,$172.54 ,982;;;;;;;;
Oakland,3/24/2015,$12.23 ,982;;;;;;;;
Oakland,3/24/2015,$7.39 ,983;;;;;;;;
Oakland,3/24/2015,$32.46 ,982;;;;;;;;
Oakland,3/24/2015,$46.09 ,981;;;;;;;;
Oakland,3/24/2015,$165.54 ,980;;;;;;;;
Oakland,3/24/2015,$48.38 ,980;;;;;;;;
Oakland,3/24/2015,$187.40 ,982;;;;;;;;
Oakland,3/24/2015,$135.28 ,980;;;;;;;;
Oakland,3/24/2015,$37.99 ,983;;;;;;;;
Oakland,3/24/2015,$20.37 ,980;;;;;;;;
Oakland,3/24/2015,$40.30 ,981;;;;;;;;
Oakland,3/24/2015,$5.11 ,980;;;;;;;;
Oakland,3/24/2015,$62.89 ,981;;;;;;;;
Oakland,3/24/2015,$144.04 ,980;;;;;;;;
Oakland,3/24/2015,$10.20 ,980;;;;;;;;
Oakland,3/24/2015,$13.47 ,983;;;;;;;;
Oakland,3/24/2015,$183.30 ,980;;;;;;;;
Oakland,3/24/2015,$181.87 ,983;;;;;;;;
Oakland,3/24/2015,$135.13 ,981;;;;;;;;
Oakland,3/24/2015,$24.99 ,980;;;;;;;;
Oakland,3/24/2015,$33.44 ,980;;;;;;;;
Oakland,3/24/2015,$38.47 ,982;;;;;;;;
Oakland,3/24/2015,$38.72 ,980;;;;;;;;
Oakland,3/24/2015,$40.14 ,981;;;;;;;;
Oakland,3/24/2015,$158.20 ,982;;;;;;;;
Oakland,3/24/2015,$24.18 ,982;;;;;;;;
Oakland,3/24/2015,$10.11 ,982;;;;;;;;
Oakland,3/24/2015,$42.30 ,983;;;;;;;;
Oakland,3/24/2015,$20.32 ,982;;;;;;;;
Oakland,3/24/2015,$40.41 ,982;;;;;;;;
Oakland,3/24/2015,$7.88 ,983;;;;;;;;
Oakland,3/24/2015,$100.02 ,983;;;;;;;;
Oakland,3/24/2015,$225.68 ,981;;;;;;;;
Oakland,3/24/2015,$39.51 ,981;;;;;;;;
Oakland,3/24/2015,$41.04 ,983;;;;;;;;
Oakland,3/24/2015,$3.18 ,981;;;;;;;;
Oakland,3/24/2015,$171.04 ,981;;;;;;;;
Oakland,3/24/2015,$155.78 ,981;;;;;;;;
Oakland,3/24/2015,$37.87 ,981;;;;;;;;
Oakland,3/24/2015,$41.17 ,981;;;;;;;;
Oakland,3/24/2015,$21.67 ,981;;;;;;;;
Oakland,3/24/2015,$8.77 ,980;;;;;;;;
Oakland,3/24/2015,$59.95 ,983;;;;;;;;
Oakland,3/24/2015,$9.84 ,980;;;;;;;;
Oakland,3/24/2015,$40.93 ,983;;;;;;;;
Oakland,3/24/2015,$39.96 ,980;;;;;;;;
Oakland,3/24/2015,$152.69 ,983;;;;;;;;
Oakland,3/24/2015,$14.88 ,982;;;;;;;;
Oakland,3/24/2015,$24.14 ,980;;;;;;;;
Oakland,3/24/2015,$167.57 ,981;;;;;;;;
Oakland,3/24/2015,$202.29 ,982;;;;;;;;
Oakland,3/24/2015,$39.99 ,982;;;;;;;;
Oakland,3/24/2015,$37.82 ,980;;;;;;;;
Oakland,3/24/2015,$14.24 ,982;;;;;;;;
Oakland,3/24/2015,$161.63 ,980;;;;;;;;
Oakland,3/24/2015,$156.12 ,981;;;;;;;;
Oakland,3/24/2015,$156.93 ,982;;;;;;;;
Oakland,3/24/2015,$76.62 ,981;;;;;;;;
Oakland,3/24/2015,$22.79 ,983;;;;;;;;
Oakland,3/24/2015,$133.22 ,980;;;;;;;;
Oakland,3/24/2015,$79.10 ,981;;;;;;;;
Oakland,3/24/2015,$19.76 ,981;;;;;;;;
Oakland,3/24/2015,$133.56 ,982;;;;;;;;
Oakland,3/24/2015,$43.01 ,983;;;;;;;;
Oakland,3/24/2015,$40.00 ,982;;;;;;;;
Oakland,3/24/2015,$165.90 ,980;;;;;;;;
Oakland,3/24/2015,$58.07 ,980;;;;;;;;
Oakland,3/24/2015,$159.63 ,983;;;;;;;;
Oakland,3/24/2015,$173.93 ,980;;;;;;;;
Oakland,3/24/2015,$12.05 ,983;;;;;;;;
Oakland,3/24/2015,$168.38 ,982;;;;;;;;
Oakland,3/24/2015,$157.35 ,981;;;;;;;;
Oakland,3/24/2015,$67.98 ,982;;;;;;;;
Oakland,3/24/2015,$217.68 ,980;;;;;;;;
Oakland,3/24/2015,$6.93 ,981;;;;;;;;
Oakland,3/24/2015,$42.60 ,983;;;;;;;;
Oakland,3/24/2015,$7.14 ,983;;;;;;;;
Oakland,3/24/2015,$40.54 ,983;;;;;;;;
Oakland,3/24/2015,$161.20 ,983;;;;;;;;
Oakland,3/24/2015,$153.17 ,981;;;;;;;;
Oakland,3/24/2015,$41.23 ,981;;;;;;;;
Oakland,3/24/2015,$35.65 ,980;;;;;;;;
Oakland,3/24/2015,$3.53 ,980;;;;;;;;
Oakland,3/24/2015,$39.34 ,983;;;;;;;;
Oakland,3/24/2015,$173.29 ,983;;;;;;;;
Oakland,3/24/2015,$42.86 ,983;;;;;;;;
Oakland,3/24/2015,$16.28 ,982;;;;;;;;
Oakland,3/24/2015,$161.77 ,982;;;;;;;;
Oakland,3/24/2015,$39.49 ,981;;;;;;;;
Oakland,3/24/2015,$226.10 ,981;;;;;;;;
Oakland,3/24/2015,$116.74 ,983;;;;;;;;
Oakland,3/24/2015,$75.48 ,981;;;;;;;;
Oakland,3/24/2015,$31.78 ,981;;;;;;;;
Oakland,3/24/2015,$169.17 ,981;;;;;;;;
Oakland,3/24/2015,$231.92 ,983;;;;;;;;
Oakland,3/24/2015,$20.05 ,980;;;;;;;;
Oakland,3/24/2015,$38.23 ,982;;;;;;;;
Oakland,3/24/2015,$87.54 ,983;;;;;;;;
Oakland,3/24/2015,$211.82 ,983;;;;;;;;
Oakland,3/24/2015,$159.11 ,981;;;;;;;;
Oakland,3/24/2015,$15.58 ,982;;;;;;;;
Oakland,3/24/2015,$175.39 ,982;;;;;;;;
Oakland,3/24/2015,$116.19 ,982;;;;;;;;
Oakland,3/24/2015,$113.68 ,981;;;;;;;;
Oakland,3/24/2015,$168.53 ,983;;;;;;;;
Oakland,3/24/2015,$45.19 ,980;;;;;;;;
Oakland,3/24/2015,$23.27 ,981;;;;;;;;
Oakland,3/24/2015,$213.88 ,981;;;;;;;;
Oakland,3/24/2015,$60.97 ,980;;;;;;;;
Oakland,3/24/2015,$147.79 ,982;;;;;;;;
Oakland,3/24/2015,$15.54 ,981;;;;;;;;
Oakland,3/24/2015,$236.64 ,983;;;;;;;;
Oakland,3/24/2015,$20.07 ,982;;;;;;;;
Oakland,3/24/2015,$143.84 ,982;;;;;;;;
Oakland,3/24/2015,$115.52 ,981;;;;;;;;
Oakland,3/24/2015,$173.85 ,981;;;;;;;;
Oakland,3/24/2015,$33.37 ,981;;;;;;;;
Oakland,3/24/2015,$41.62 ,982;;;;;;;;
Oakland,3/24/2015,$143.88 ,980;;;;;;;;
Oakland,3/24/2015,$14.77 ,982;;;;;;;;
Oakland,3/24/2015,$248.69 ,981;;;;;;;;
Oakland,3/24/2015,$38.23 ,980;;;;;;;;
Oakland,3/24/2015,$37.23 ,982;;;;;;;;
Oakland,3/24/2015,$33.73 ,983;;;;;;;;
Oakland,3/24/2015,$23.74 ,982;;;;;;;;
Oakland,3/24/2015,$38.25 ,982;;;;;;;;
Oakland,3/24/2015,$146.73 ,983;;;;;;;;
Oakland,3/24/2015,$8.81 ,981;;;;;;;;
Oakland,3/24/2015,$42.34 ,983;;;;;;;;
Oakland,3/24/2015,$140.69 ,982;;;;;;;;
Oakland,3/24/2015,$187.23 ,983;;;;;;;;
Oakland,3/24/2015,$23.01 ,980;;;;;;;;
Oakland,3/24/2015,$39.12 ,982;;;;;;;;
Oakland,3/24/2015,$184.21 ,982;;;;;;;;
Oakland,3/24/2015,$246.67 ,980;;;;;;;;
Oakland,3/24/2015,$97.77 ,981;;;;;;;;
Oakland,3/24/2015,$36.75 ,983;;;;;;;;
Oakland,3/24/2015,$132.10 ,980;;;;;;;;
Oakland,3/24/2015,$137.53 ,980;;;;;;;;
Oakland,3/24/2015,$9.24 ,982;;;;;;;;
Oakland,3/24/2015,$12.30 ,981;;;;;;;;
Oakland,3/24/2015,$163.55 ,982;;;;;;;;
Oakland,3/24/2015,$52.40 ,982;;;;;;;;
Oakland,3/24/2015,$6.26 ,981;;;;;;;;
Oakland,3/24/2015,$212.82 ,980;;;;;;;;
Oakland,3/24/2015,$12.44 ,983;;;;;;;;
Oakland,3/24/2015,$106.11 ,983;;;;;;;;
Oakland,3/24/2015,$36.25 ,983;;;;;;;;
Oakland,3/24/2015,$61.73 ,981;;;;;;;;
Oakland,3/24/2015,$21.07 ,983;;;;;;;;
Oakland,3/24/2015,$139.66 ,983;;;;;;;;
Oakland,3/25/2015,$12.09 ,980;;;;;;;;
Oakland,3/25/2015,$232.31 ,980;;;;;;;;
Oakland,3/25/2015,$104.71 ,982;;;;;;;;
Oakland,3/25/2015,$12.66 ,983;;;;;;;;
Oakland,3/25/2015,$179.04 ,982;;;;;;;;
Oakland,3/25/2015,$113.38 ,983;;;;;;;;
Oakland,3/25/2015,$73.33 ,980;;;;;;;;
Oakland,3/25/2015,$145.03 ,982;;;;;;;;
Oakland,3/25/2015,$36.86 ,981;;;;;;;;
Oakland,3/25/2015,$20.63 ,981;;;;;;;;
Oakland,3/25/2015,$36.36 ,983;;;;;;;;
Oakland,3/25/2015,$175.01 ,983;;;;;;;;
Oakland,3/25/2015,$110.64 ,982;;;;;;;;
Oakland,3/25/2015,$65.91 ,980;;;;;;;;
Oakland,3/25/2015,$36.34 ,982;;;;;;;;
Oakland,3/25/2015,$20.35 ,981;;;;;;;;
Oakland,3/25/2015,$174.66 ,980;;;;;;;;
Oakland,3/25/2015,$148.68 ,983;;;;;;;;
Oakland,3/25/2015,$159.79 ,983;;;;;;;;
Oakland,3/25/2015,$42.79 ,982;;;;;;;;
Oakland,3/25/2015,$189.58 ,982;;;;;;;;
Oakland,3/25/2015,$150.01 ,983;;;;;;;;
Oakland,3/25/2015,$250.00 ,981;;;;;;;;
Oakland,3/25/2015,$8.21 ,981;;;;;;;;
Oakland,3/25/2015,$41.74 ,983;;;;;;;;
Oakland,3/25/2015,$37.75 ,981;;;;;;;;
Oakland,3/25/2015,$10.14 ,981;;;;;;;;
Oakland,3/25/2015,$18.84 ,981;;;;;;;;
Oakland,3/25/2015,$35.89 ,981;;;;;;;;
Oakland,3/25/2015,$142.44 ,983;;;;;;;;
Oakland,3/25/2015,$138.07 ,981;;;;;;;;
Oakland,3/25/2015,$33.16 ,980;;;;;;;;
Oakland,3/25/2015,$41.63 ,983;;;;;;;;
Oakland,3/25/2015,$46.50 ,983;;;;;;;;
Oakland,3/25/2015,$168.68 ,980;;;;;;;;
Oakland,3/25/2015,$40.34 ,980;;;;;;;;
Oakland,3/25/2015,$36.64 ,980;;;;;;;;
Oakland,3/25/2015,$214.90 ,981;;;;;;;;
Oakland,3/25/2015,$241.28 ,980;;;;;;;;
Oakland,3/25/2015,$179.74 ,981;;;;;;;;
Oakland,3/25/2015,$162.09 ,983;;;;;;;;
Oakland,3/25/2015,$138.33 ,980;;;;;;;;
Oakland,3/25/2015,$35.10 ,983;;;;;;;;
Oakland,3/25/2015,$22.18 ,982;;;;;;;;
Oakland,3/25/2015,$18.55 ,983;;;;;;;;
Oakland,3/25/2015,$136.60 ,983;;;;;;;;
Oakland,3/25/2015,$10.71 ,983;;;;;;;;
Oakland,3/25/2015,$177.73 ,983;;;;;;;;
Oakland,3/25/2015,$9.68 ,982;;;;;;;;
Oakland,3/25/2015,$36.57 ,983;;;;;;;;
Oakland,3/25/2015,$22.89 ,983;;;;;;;;
Oakland,3/25/2015,$28.87 ,983;;;;;;;;
Oakland,3/25/2015,$4.14 ,981;;;;;;;;
Oakland,3/25/2015,$6.30 ,983;;;;;;;;
Oakland,3/25/2015,$43.58 ,983;;;;;;;;
Oakland,3/25/2015,$18.89 ,983;;;;;;;;
Oakland,3/25/2015,$20.60 ,983;;;;;;;;
Oakland,3/25/2015,$236.51 ,980;;;;;;;;
Oakland,3/25/2015,$161.18 ,981;;;;;;;;
Oakland,3/25/2015,$132.66 ,982;;;;;;;;
Oakland,3/25/2015,$44.36 ,980;;;;;;;;
Oakland,3/25/2015,$4.00 ,980;;;;;;;;
Oakland,3/25/2015,$20.45 ,980;;;;;;;;
Oakland,3/25/2015,$146.37 ,982;;;;;;;;
Oakland,3/25/2015,$150.36 ,981;;;;;;;;
Oakland,3/25/2015,$41.94 ,981;;;;;;;;
Oakland,3/25/2015,$17.51 ,981;;;;;;;;
Oakland,3/25/2015,$14.86 ,982;;;;;;;;
Oakland,3/25/2015,$22.96 ,980;;;;;;;;
Oakland,3/25/2015,$164.84 ,981;;;;;;;;
Oakland,3/25/2015,$76.45 ,981;;;;;;;;
Oakland,3/25/2015,$43.12 ,982;;;;;;;;
Oakland,3/25/2015,$39.87 ,981;;;;;;;;
Oakland,3/25/2015,$49.92 ,980;;;;;;;;
Oakland,3/25/2015,$176.30 ,982;;;;;;;;
Oakland,3/25/2015,$38.03 ,981;;;;;;;;
Oakland,3/25/2015,$141.93 ,983;;;;;;;;
Oakland,3/25/2015,$152.54 ,982;;;;;;;;
Oakland,3/25/2015,$41.95 ,983;;;;;;;;
Oakland,3/25/2015,$191.68 ,982;;;;;;;;
Oakland,3/25/2015,$171.53 ,981;;;;;;;;
Oakland,3/25/2015,$22.33 ,980;;;;;;;;
Oakland,3/25/2015,$235.17 ,981;;;;;;;;
Oakland,3/25/2015,$19.84 ,981;;;;;;;;
Oakland,3/25/2015,$21.01 ,982;;;;;;;;
Oakland,3/25/2015,$22.41 ,982;;;;;;;;
Oakland,3/25/2015,$18.55 ,982;;;;;;;;
Oakland,3/25/2015,$172.49 ,982;;;;;;;;
Oakland,3/25/2015,$22.59 ,982;;;;;;;;
Oakland,3/25/2015,$101.24 ,980;;;;;;;;
Oakland,3/25/2015,$44.29 ,980;;;;;;;;
Oakland,3/25/2015,$74.55 ,981;;;;;;;;
Oakland,3/25/2015,$143.46 ,982;;;;;;;;
Oakland,3/25/2015,$44.90 ,981;;;;;;;;
Oakland,3/25/2015,$151.63 ,980;;;;;;;;
Oakland,3/25/2015,$120.30 ,983;;;;;;;;
Oakland,3/25/2015,$13.35 ,982;;;;;;;;
Oakland,3/25/2015,$7.83 ,981;;;;;;;;
Oakland,3/25/2015,$36.50 ,983;;;;;;;;
Oakland,3/25/2015,$8.95 ,981;;;;;;;;
Oakland,3/25/2015,$47.22 ,983;;;;;;;;
Oakland,3/25/2015,$189.80 ,983;;;;;;;;
Oakland,3/25/2015,$124.21 ,981;;;;;;;;
Oakland,3/25/2015,$46.22 ,983;;;;;;;;
Oakland,3/25/2015,$88.14 ,983;;;;;;;;
Oakland,3/25/2015,$21.63 ,982;;;;;;;;
Oakland,3/25/2015,$23.14 ,980;;;;;;;;
Oakland,3/25/2015,$4.69 ,980;;;;;;;;
Oakland,3/25/2015,$21.60 ,983;;;;;;;;
Oakland,3/25/2015,$30.85 ,980;;;;;;;;
Oakland,3/25/2015,$6.96 ,980;;;;;;;;
Oakland,3/25/2015,$20.99 ,980;;;;;;;;
Oakland,3/25/2015,$16.01 ,983;;;;;;;;
Oakland,3/25/2015,$129.23 ,983;;;;;;;;
Oakland,3/25/2015,$36.54 ,981;;;;;;;;
Oakland,3/25/2015,$38.05 ,980;;;;;;;;
Oakland,3/25/2015,$137.06 ,982;;;;;;;;
Oakland,3/25/2015,$19.48 ,982;;;;;;;;
Oakland,3/25/2015,$23.26 ,983;;;;;;;;
Oakland,3/25/2015,$199.75 ,980;;;;;;;;
Oakland,3/25/2015,$44.91 ,980;;;;;;;;
Oakland,3/25/2015,$157.14 ,983;;;;;;;;
Oakland,3/25/2015,$198.37 ,983;;;;;;;;
Oakland,3/25/2015,$36.70 ,982;;;;;;;;
Oakland,3/25/2015,$42.11 ,983;;;;;;;;
Oakland,3/25/2015,$142.30 ,982;;;;;;;;
Oakland,3/25/2015,$17.83 ,983;;;;;;;;
Oakland,3/25/2015,$146.34 ,980;;;;;;;;
Oakland,3/25/2015,$23.31 ,980;;;;;;;;
Oakland,3/25/2015,$97.15 ,983;;;;;;;;
Oakland,3/25/2015,$152.47 ,981;;;;;;;;
Oakland,3/25/2015,$158.62 ,980;;;;;;;;
Oakland,3/25/2015,$10.24 ,980;;;;;;;;
Oakland,3/25/2015,$43.76 ,981;;;;;;;;
Oakland,3/25/2015,$90.56 ,981;;;;;;;;
Oakland,3/25/2015,$163.29 ,980;;;;;;;;
Oakland,3/25/2015,$41.37 ,981;;;;;;;;
Oakland,3/25/2015,$37.19 ,983;;;;;;;;
Oakland,3/25/2015,$5.89 ,981;;;;;;;;
Oakland,3/25/2015,$165.25 ,981;;;;;;;;
Oakland,3/25/2015,$166.07 ,981;;;;;;;;
Oakland,3/25/2015,$3.36 ,981;;;;;;;;
Oakland,3/25/2015,$10.42 ,980;;;;;;;;
Oakland,3/25/2015,$37.77 ,981;;;;;;;;
Oakland,3/25/2015,$3.93 ,982;;;;;;;;
Oakland,3/25/2015,$187.36 ,981;;;;;;;;
Oakland,3/25/2015,$40.79 ,983;;;;;;;;
Oakland,3/25/2015,$16.95 ,981;;;;;;;;
Oakland,3/25/2015,$185.83 ,983;;;;;;;;
Oakland,3/25/2015,$42.61 ,980;;;;;;;;
Oakland,3/25/2015,$118.77 ,982;;;;;;;;
Oakland,3/25/2015,$215.97 ,983;;;;;;;;
Oakland,3/25/2015,$42.04 ,981;;;;;;;;
Oakland,3/25/2015,$83.65 ,981;;;;;;;;
Oakland,3/25/2015,$226.01 ,981;;;;;;;;
Oakland,3/25/2015,$97.44 ,983;;;;;;;;
Oakland,3/25/2015,$21.67 ,980;;;;;;;;
Oakland,3/25/2015,$172.45 ,982;;;;;;;;
Oakland,3/25/2015,$155.79 ,983;;;;;;;;
Oakland,3/25/2015,$22.17 ,982;;;;;;;;
Oakland,3/25/2015,$19.00 ,982;;;;;;;;
Oakland,3/25/2015,$21.46 ,983;;;;;;;;
Oakland,3/25/2015,$144.32 ,983;;;;;;;;
Oakland,3/25/2015,$6.58 ,981;;;;;;;;
Oakland,3/25/2015,$249.85 ,983;;;;;;;;
Oakland,3/25/2015,$73.36 ,981;;;;;;;;
Oakland,3/25/2015,$3.12 ,982;;;;;;;;
Oakland,3/25/2015,$23.12 ,981;;;;;;;;
Oakland,3/25/2015,$36.74 ,980;;;;;;;;
Oakland,3/25/2015,$189.21 ,982;;;;;;;;
Oakland,3/25/2015,$181.02 ,982;;;;;;;;
Oakland,3/25/2015,$9.18 ,982;;;;;;;;
Oakland,3/25/2015,$19.55 ,981;;;;;;;;
Oakland,3/25/2015,$35.51 ,982;;;;;;;;
Oakland,3/25/2015,$120.13 ,980;;;;;;;;
Oakland,3/25/2015,$221.66 ,980;;;;;;;;
Oakland,3/25/2015,$123.03 ,981;;;;;;;;
Oakland,3/25/2015,$38.05 ,981;;;;;;;;
Oakland,3/25/2015,$23.74 ,983;;;;;;;;
Oakland,3/25/2015,$48.54 ,983;;;;;;;;
Oakland,3/25/2015,$28.74 ,980;;;;;;;;
Oakland,3/25/2015,$184.83 ,980;;;;;;;;
Oakland,3/25/2015,$73.40 ,981;;;;;;;;
Oakland,3/25/2015,$40.42 ,982;;;;;;;;
Oakland,3/25/2015,$143.18 ,980;;;;;;;;
Oakland,3/25/2015,$235.40 ,982;;;;;;;;
Oakland,3/25/2015,$158.97 ,980;;;;;;;;
Oakland,3/25/2015,$164.39 ,983;;;;;;;;
Oakland,3/25/2015,$4.75 ,983;;;;;;;;
Oakland,3/25/2015,$18.07 ,981;;;;;;;;
Oakland,3/25/2015,$133.81 ,981;;;;;;;;
Oakland,3/25/2015,$19.51 ,981;;;;;;;;
Oakland,3/25/2015,$165.90 ,981;;;;;;;;
Oakland,3/25/2015,$176.62 ,981;;;;;;;;
Oakland,3/25/2015,$243.86 ,982;;;;;;;;
Oakland,3/25/2015,$36.12 ,980;;;;;;;;
Oakland,3/25/2015,$24.67 ,981;;;;;;;;
Oakland,3/25/2015,$120.03 ,983;;;;;;;;
Oakland,3/25/2015,$200.77 ,980;;;;;;;;
Oakland,3/25/2015,$151.88 ,980;;;;;;;;
Oakland,3/25/2015,$4.96 ,980;;;;;;;;
Oakland,3/25/2015,$162.34 ,980;;;;;;;;
Oakland,3/25/2015,$49.61 ,982;;;;;;;;
Oakland,3/25/2015,$38.04 ,983;;;;;;;;
Oakland,3/25/2015,$158.44 ,983;;;;;;;;
Oakland,3/25/2015,$20.00 ,982;;;;;;;;
Oakland,3/25/2015,$8.58 ,980;;;;;;;;
Oakland,3/25/2015,$13.01 ,981;;;;;;;;
Oakland,3/25/2015,$217.20 ,983;;;;;;;;
Oakland,3/25/2015,$150.60 ,982;;;;;;;;
Oakland,3/25/2015,$207.06 ,983;;;;;;;;
Oakland,3/25/2015,$190.57 ,980;;;;;;;;
Oakland,3/25/2015,$178.68 ,981;;;;;;;;
Oakland,3/25/2015,$42.66 ,981;;;;;;;;
Oakland,3/25/2015,$10.93 ,983;;;;;;;;
Oakland,3/25/2015,$34.79 ,983;;;;;;;;
Oakland,3/25/2015,$179.21 ,983;;;;;;;;
Oakland,3/25/2015,$32.99 ,982;;;;;;;;
Oakland,3/25/2015,$5.54 ,982;;;;;;;;
Oakland,3/25/2015,$119.20 ,981;;;;;;;;
Oakland,3/25/2015,$43.22 ,983;;;;;;;;
Oakland,3/25/2015,$51.24 ,983;;;;;;;;
Oakland,3/25/2015,$177.61 ,983;;;;;;;;
Oakland,3/25/2015,$14.34 ,981;;;;;;;;
Oakland,3/25/2015,$17.18 ,983;;;;;;;;
Oakland,3/25/2015,$54.31 ,981;;;;;;;;
Oakland,3/25/2015,$11.17 ,980;;;;;;;;
Oakland,3/25/2015,$38.54 ,980;;;;;;;;
Oakland,3/25/2015,$35.86 ,982;;;;;;;;
Oakland,3/25/2015,$3.47 ,981;;;;;;;;
Oakland,3/25/2015,$32.90 ,980;;;;;;;;
Oakland,3/25/2015,$156.47 ,980;;;;;;;;
Oakland,3/25/2015,$145.67 ,981;;;;;;;;
Oakland,3/25/2015,$151.14 ,982;;;;;;;;
Oakland,3/25/2015,$172.48 ,982;;;;;;;;
Oakland,3/25/2015,$117.95 ,983;;;;;;;;
Oakland,3/25/2015,$206.51 ,981;;;;;;;;
Oakland,3/25/2015,$176.61 ,983;;;;;;;;
Oakland,3/25/2015,$4.40 ,982;;;;;;;;
Oakland,3/25/2015,$156.46 ,981;;;;;;;;
Oakland,3/25/2015,$28.16 ,980;;;;;;;;
Oakland,3/25/2015,$188.67 ,982;;;;;;;;
Oakland,3/25/2015,$42.41 ,982;;;;;;;;
Oakland,3/25/2015,$38.45 ,980;;;;;;;;
Oakland,3/25/2015,$153.01 ,982;;;;;;;;
Oakland,3/25/2015,$31.54 ,981;;;;;;;;
Oakland,3/25/2015,$80.17 ,982;;;;;;;;
Oakland,3/25/2015,$51.44 ,981;;;;;;;;
Oakland,3/25/2015,$145.66 ,982;;;;;;;;
Oakland,3/25/2015,$14.84 ,982;;;;;;;;
Oakland,3/25/2015,$200.24 ,981;;;;;;;;
Oakland,3/25/2015,$36.44 ,982;;;;;;;;
Oakland,3/25/2015,$244.56 ,983;;;;;;;;
Oakland,3/25/2015,$21.33 ,980;;;;;;;;
Oakland,3/25/2015,$42.44 ,982;;;;;;;;
Oakland,3/25/2015,$19.39 ,983;;;;;;;;
Oakland,3/25/2015,$168.90 ,983;;;;;;;;
Oakland,3/25/2015,$167.15 ,981;;;;;;;;
Oakland,3/25/2015,$15.67 ,982;;;;;;;;
Oakland,3/25/2015,$70.01 ,980;;;;;;;;
Oakland,3/25/2015,$155.86 ,980;;;;;;;;
Oakland,3/25/2015,$32.91 ,982;;;;;;;;
Oakland,3/25/2015,$13.69 ,982;;;;;;;;
Oakland,3/25/2015,$12.18 ,982;;;;;;;;
Oakland,3/25/2015,$45.33 ,983;;;;;;;;
Oakland,3/25/2015,$26.81 ,982;;;;;;;;
Oakland,3/25/2015,$177.49 ,983;;;;;;;;
Oakland,3/25/2015,$19.10 ,983;;;;;;;;
Oakland,3/25/2015,$12.76 ,981;;;;;;;;
Oakland,3/25/2015,$37.55 ,980;;;;;;;;
Oakland,3/25/2015,$166.51 ,980;;;;;;;;
Oakland,3/25/2015,$11.28 ,982;;;;;;;;
Oakland,3/25/2015,$43.06 ,980;;;;;;;;
Oakland,3/25/2015,$160.26 ,983;;;;;;;;
Oakland,3/25/2015,$51.01 ,982;;;;;;;;
Oakland,3/25/2015,$146.18 ,981;;;;;;;;
Oakland,3/25/2015,$33.79 ,983;;;;;;;;
Oakland,3/25/2015,$20.30 ,980;;;;;;;;
Oakland,3/25/2015,$167.09 ,980;;;;;;;;
Oakland,3/25/2015,$23.02 ,983;;;;;;;;
Oakland,3/25/2015,$206.21 ,982;;;;;;;;
Oakland,3/25/2015,$23.53 ,982;;;;;;;;
Oakland,3/25/2015,$143.86 ,981;;;;;;;;
Oakland,3/25/2015,$185.33 ,981;;;;;;;;
Oakland,3/25/2015,$156.71 ,982;;;;;;;;
Oakland,3/25/2015,$233.55 ,983;;;;;;;;
Oakland,3/25/2015,$144.06 ,980;;;;;;;;
Oakland,3/25/2015,$24.59 ,980;;;;;;;;
Oakland,3/25/2015,$15.23 ,983;;;;;;;;
Oakland,3/25/2015,$6.41 ,980;;;;;;;;
Oakland,3/25/2015,$173.26 ,980;;;;;;;;
Oakland,3/25/2015,$38.74 ,982;;;;;;;;
Oakland,3/25/2015,$6.00 ,983;;;;;;;;
Oakland,3/25/2015,$162.65 ,982;;;;;;;;
Oakland,3/25/2015,$184.56 ,983;;;;;;;;
Oakland,3/25/2015,$170.61 ,983;;;;;;;;
Oakland,3/25/2015,$22.11 ,981;;;;;;;;
Oakland,3/25/2015,$130.79 ,981;;;;;;;;
Oakland,3/25/2015,$34.03 ,983;;;;;;;;
Oakland,3/25/2015,$178.89 ,981;;;;;;;;
Oakland,3/25/2015,$219.84 ,983;;;;;;;;
Oakland,3/25/2015,$231.28 ,983;;;;;;;;
Oakland,3/25/2015,$42.88 ,981;;;;;;;;
Oakland,3/25/2015,$114.71 ,982;;;;;;;;
Oakland,3/25/2015,$43.83 ,981;;;;;;;;
Oakland,3/25/2015,$163.82 ,982;;;;;;;;
Oakland,3/25/2015,$92.03 ,981;;;;;;;;
Oakland,3/25/2015,$157.28 ,983;;;;;;;;
Oakland,3/25/2015,$237.98 ,982;;;;;;;;
Oakland,3/25/2015,$4.88 ,980;;;;;;;;
Oakland,3/25/2015,$203.43 ,981;;;;;;;;
Oakland,3/25/2015,$197.17 ,980;;;;;;;;
Oakland,3/25/2015,$244.46 ,982;;;;;;;;
Oakland,3/25/2015,$4.94 ,983;;;;;;;;
Oakland,3/25/2015,$209.39 ,980;;;;;;;;
Oakland,3/25/2015,$147.44 ,981;;;;;;;;
Oakland,3/25/2015,$148.87 ,980;;;;;;;;
Oakland,3/25/2015,$240.86 ,981;;;;;;;;
Oakland,3/25/2015,$201.55 ,981;;;;;;;;
Oakland,3/25/2015,$14.14 ,981;;;;;;;;
Oakland,3/25/2015,$33.94 ,982;;;;;;;;
Oakland,3/25/2015,$151.71 ,983;;;;;;;;
Oakland,3/25/2015,$32.58 ,983;;;;;;;;
Oakland,3/25/2015,$179.26 ,980;;;;;;;;
Oakland,3/25/2015,$42.76 ,980;;;;;;;;
Oakland,3/25/2015,$175.59 ,983;;;;;;;;
Oakland,3/25/2015,$13.96 ,981;;;;;;;;
Oakland,3/25/2015,$139.59 ,982;;;;;;;;
Oakland,3/25/2015,$142.74 ,982;;;;;;;;
Oakland,3/25/2015,$139.23 ,981;;;;;;;;
Oakland,3/25/2015,$132.62 ,983;;;;;;;;
Oakland,3/25/2015,$22.66 ,982;;;;;;;;
Oakland,3/25/2015,$8.45 ,980;;;;;;;;
Oakland,3/25/2015,$34.64 ,983;;;;;;;;
Oakland,3/25/2015,$17.49 ,980;;;;;;;;
Oakland,3/25/2015,$13.17 ,982;;;;;;;;
Oakland,3/25/2015,$160.20 ,980;;;;;;;;
Oakland,3/25/2015,$5.83 ,982;;;;;;;;
Oakland,3/25/2015,$169.02 ,980;;;;;;;;
Oakland,3/25/2015,$178.48 ,980;;;;;;;;
Oakland,3/25/2015,$185.83 ,980;;;;;;;;
Oakland,3/25/2015,$130.84 ,983;;;;;;;;
Oakland,3/26/2015,$186.65 ,981;;;;;;;;
Oakland,3/26/2015,$33.95 ,981;;;;;;;;
Oakland,3/26/2015,$146.56 ,981;;;;;;;;
Oakland,3/26/2015,$37.56 ,982;;;;;;;;
Oakland,3/26/2015,$42.26 ,982;;;;;;;;
Oakland,3/26/2015,$247.75 ,982;;;;;;;;
Oakland,3/26/2015,$18.75 ,982;;;;;;;;
Oakland,3/26/2015,$15.09 ,980;;;;;;;;
Oakland,3/26/2015,$168.52 ,982;;;;;;;;
Oakland,3/26/2015,$51.47 ,980;;;;;;;;
Oakland,3/26/2015,$49.66 ,982;;;;;;;;
Oakland,3/26/2015,$13.85 ,983;;;;;;;;
Oakland,3/26/2015,$197.36 ,982;;;;;;;;
Oakland,3/26/2015,$15.08 ,981;;;;;;;;
Oakland,3/26/2015,$241.29 ,980;;;;;;;;
Oakland,3/26/2015,$154.64 ,982;;;;;;;;
Oakland,3/26/2015,$34.07 ,981;;;;;;;;
Oakland,3/26/2015,$39.66 ,983;;;;;;;;
Oakland,3/26/2015,$41.38 ,982;;;;;;;;
Oakland,3/26/2015,$13.72 ,981;;;;;;;;
Oakland,3/26/2015,$194.49 ,982;;;;;;;;
Oakland,3/26/2015,$44.97 ,980;;;;;;;;
Oakland,3/26/2015,$19.78 ,983;;;;;;;;
Oakland,3/26/2015,$28.42 ,983;;;;;;;;
Oakland,3/26/2015,$33.28 ,983;;;;;;;;
Oakland,3/26/2015,$34.50 ,981;;;;;;;;
Oakland,3/26/2015,$35.66 ,981;;;;;;;;
Oakland,3/26/2015,$40.31 ,982;;;;;;;;
Oakland,3/26/2015,$7.30 ,983;;;;;;;;
Oakland,3/26/2015,$42.56 ,980;;;;;;;;
Oakland,3/26/2015,$16.67 ,982;;;;;;;;
Oakland,3/26/2015,$40.02 ,982;;;;;;;;
Oakland,3/26/2015,$161.49 ,980;;;;;;;;
Oakland,3/26/2015,$45.51 ,982;;;;;;;;
Oakland,3/26/2015,$36.73 ,981;;;;;;;;
Oakland,3/26/2015,$170.48 ,981;;;;;;;;
Oakland,3/26/2015,$170.81 ,983;;;;;;;;
Oakland,3/26/2015,$3.95 ,983;;;;;;;;
Oakland,3/26/2015,$41.89 ,980;;;;;;;;
Oakland,3/26/2015,$12.21 ,982;;;;;;;;
Oakland,3/26/2015,$41.77 ,981;;;;;;;;
Oakland,3/26/2015,$187.59 ,980;;;;;;;;
Oakland,3/26/2015,$28.38 ,982;;;;;;;;
Oakland,3/26/2015,$40.53 ,982;;;;;;;;
Oakland,3/26/2015,$43.36 ,982;;;;;;;;
Oakland,3/26/2015,$4.22 ,983;;;;;;;;
Oakland,3/26/2015,$42.86 ,983;;;;;;;;
Oakland,3/26/2015,$40.89 ,980;;;;;;;;
Oakland,3/26/2015,$40.43 ,981;;;;;;;;
Oakland,3/26/2015,$45.01 ,981;;;;;;;;
Oakland,3/26/2015,$21.29 ,981;;;;;;;;
Oakland,3/26/2015,$146.52 ,983;;;;;;;;
Oakland,3/26/2015,$147.54 ,980;;;;;;;;
Oakland,3/26/2015,$130.40 ,981;;;;;;;;
Oakland,3/26/2015,$39.62 ,983;;;;;;;;
Oakland,3/26/2015,$42.45 ,983;;;;;;;;
Oakland,3/26/2015,$38.21 ,981;;;;;;;;
Oakland,3/26/2015,$182.28 ,982;;;;;;;;
Oakland,3/26/2015,$228.61 ,983;;;;;;;;
Oakland,3/26/2015,$41.24 ,980;;;;;;;;
Oakland,3/26/2015,$8.19 ,983;;;;;;;;
Oakland,3/26/2015,$16.08 ,980;;;;;;;;
Oakland,3/26/2015,$38.04 ,982;;;;;;;;
Oakland,3/26/2015,$172.45 ,982;;;;;;;;
Oakland,3/26/2015,$50.71 ,983;;;;;;;;
Oakland,3/26/2015,$5.32 ,982;;;;;;;;
Oakland,3/26/2015,$159.62 ,980;;;;;;;;
Oakland,3/26/2015,$166.89 ,982;;;;;;;;
Oakland,3/26/2015,$21.25 ,982;;;;;;;;
Oakland,3/26/2015,$19.51 ,983;;;;;;;;
Oakland,3/26/2015,$10.60 ,980;;;;;;;;
Oakland,3/26/2015,$124.34 ,981;;;;;;;;
Oakland,3/26/2015,$24.08 ,982;;;;;;;;
Oakland,3/26/2015,$189.91 ,980;;;;;;;;
Oakland,3/26/2015,$4.43 ,980;;;;;;;;
Oakland,3/26/2015,$86.66 ,983;;;;;;;;
Oakland,3/26/2015,$35.49 ,981;;;;;;;;
Oakland,3/26/2015,$13.55 ,982;;;;;;;;
Oakland,3/26/2015,$43.62 ,982;;;;;;;;
Oakland,3/26/2015,$33.14 ,982;;;;;;;;
Oakland,3/26/2015,$223.60 ,981;;;;;;;;
Oakland,3/26/2015,$4.42 ,982;;;;;;;;
Oakland,3/26/2015,$158.57 ,980;;;;;;;;
Oakland,3/26/2015,$149.06 ,981;;;;;;;;
Oakland,3/26/2015,$8.46 ,980;;;;;;;;
Oakland,3/26/2015,$150.98 ,981;;;;;;;;
Oakland,3/26/2015,$19.33 ,980;;;;;;;;
Oakland,3/26/2015,$159.61 ,981;;;;;;;;
Oakland,3/26/2015,$7.13 ,983;;;;;;;;
Oakland,3/26/2015,$207.29 ,980;;;;;;;;
Oakland,3/26/2015,$182.76 ,981;;;;;;;;
Oakland,3/26/2015,$168.99 ,981;;;;;;;;
Oakland,3/26/2015,$7.09 ,983;;;;;;;;
Oakland,3/26/2015,$180.99 ,981;;;;;;;;
Oakland,3/26/2015,$163.71 ,982;;;;;;;;
Oakland,3/26/2015,$143.63 ,980;;;;;;;;
Oakland,3/26/2015,$20.41 ,980;;;;;;;;
Oakland,3/26/2015,$153.84 ,980;;;;;;;;
Oakland,3/26/2015,$28.33 ,983;;;;;;;;
Oakland,3/26/2015,$97.62 ,980;;;;;;;;
Oakland,3/26/2015,$177.57 ,982;;;;;;;;
Oakland,3/26/2015,$161.30 ,980;;;;;;;;
Oakland,3/26/2015,$167.87 ,981;;;;;;;;
Oakland,3/26/2015,$213.08 ,981;;;;;;;;
Oakland,3/26/2015,$159.43 ,980;;;;;;;;
Oakland,3/26/2015,$145.79 ,981;;;;;;;;
Oakland,3/26/2015,$11.72 ,983;;;;;;;;
Oakland,3/26/2015,$10.64 ,981;;;;;;;;
Oakland,3/26/2015,$161.35 ,982;;;;;;;;
Oakland,3/26/2015,$160.90 ,982;;;;;;;;
Oakland,3/26/2015,$115.47 ,982;;;;;;;;
Oakland,3/26/2015,$33.90 ,983;;;;;;;;
Oakland,3/26/2015,$38.10 ,980;;;;;;;;
Oakland,3/26/2015,$39.51 ,983;;;;;;;;
Oakland,3/26/2015,$21.72 ,983;;;;;;;;
Oakland,3/26/2015,$42.82 ,983;;;;;;;;
Oakland,3/26/2015,$18.19 ,982;;;;;;;;
Oakland,3/26/2015,$6.95 ,981;;;;;;;;
Oakland,3/26/2015,$8.45 ,980;;;;;;;;
Oakland,3/26/2015,$107.59 ,983;;;;;;;;
Oakland,3/26/2015,$148.74 ,981;;;;;;;;
Oakland,3/26/2015,$40.34 ,980;;;;;;;;
Oakland,3/26/2015,$20.07 ,980;;;;;;;;
Oakland,3/26/2015,$43.53 ,982;;;;;;;;
Oakland,3/26/2015,$107.34 ,980;;;;;;;;
Oakland,3/26/2015,$178.88 ,981;;;;;;;;
Oakland,3/26/2015,$199.18 ,980;;;;;;;;
Oakland,3/26/2015,$84.34 ,983;;;;;;;;
Oakland,3/26/2015,$160.06 ,983;;;;;;;;
Oakland,3/26/2015,$40.89 ,980;;;;;;;;
Oakland,3/26/2015,$42.49 ,981;;;;;;;;
Oakland,3/26/2015,$12.18 ,981;;;;;;;;
Oakland,3/26/2015,$157.44 ,980;;;;;;;;
Oakland,3/26/2015,$13.79 ,982;;;;;;;;
Oakland,3/26/2015,$179.58 ,982;;;;;;;;
Oakland,3/26/2015,$157.32 ,982;;;;;;;;
Oakland,3/26/2015,$28.08 ,981;;;;;;;;
Oakland,3/26/2015,$197.34 ,981;;;;;;;;
Oakland,3/26/2015,$12.66 ,981;;;;;;;;
Oakland,3/26/2015,$76.44 ,983;;;;;;;;
Oakland,3/26/2015,$14.73 ,981;;;;;;;;
Oakland,3/26/2015,$110.46 ,980;;;;;;;;
Oakland,3/26/2015,$192.64 ,983;;;;;;;;
Oakland,3/26/2015,$27.47 ,981;;;;;;;;
Oakland,3/26/2015,$65.08 ,981;;;;;;;;
Oakland,3/26/2015,$20.60 ,980;;;;;;;;
Oakland,3/26/2015,$63.91 ,980;;;;;;;;
Oakland,3/26/2015,$8.78 ,982;;;;;;;;
Oakland,3/26/2015,$18.78 ,981;;;;;;;;
Oakland,3/26/2015,$36.25 ,982;;;;;;;;
Oakland,3/26/2015,$171.76 ,983;;;;;;;;
Oakland,3/26/2015,$154.35 ,980;;;;;;;;
Oakland,3/26/2015,$40.81 ,981;;;;;;;;
Oakland,3/26/2015,$38.61 ,982;;;;;;;;
Oakland,3/26/2015,$38.99 ,983;;;;;;;;
Oakland,3/26/2015,$19.66 ,981;;;;;;;;
Oakland,3/26/2015,$4.16 ,983;;;;;;;;
Oakland,3/26/2015,$4.79 ,982;;;;;;;;
Oakland,3/26/2015,$12.39 ,980;;;;;;;;
Oakland,3/26/2015,$216.85 ,980;;;;;;;;
Oakland,3/26/2015,$39.18 ,982;;;;;;;;
Oakland,3/26/2015,$180.85 ,980;;;;;;;;
Oakland,3/26/2015,$34.89 ,981;;;;;;;;
Oakland,3/26/2015,$164.51 ,983;;;;;;;;
Oakland,3/26/2015,$14.00 ,983;;;;;;;;
Oakland,3/26/2015,$154.34 ,983;;;;;;;;
Oakland,3/26/2015,$10.90 ,981;;;;;;;;
Oakland,3/26/2015,$185.57 ,983;;;;;;;;
Oakland,3/26/2015,$10.17 ,981;;;;;;;;
Oakland,3/26/2015,$103.66 ,983;;;;;;;;
Oakland,3/26/2015,$32.98 ,983;;;;;;;;
Oakland,3/26/2015,$148.84 ,981;;;;;;;;
Oakland,3/26/2015,$165.74 ,982;;;;;;;;
Oakland,3/26/2015,$11.07 ,981;;;;;;;;
Oakland,3/26/2015,$5.79 ,981;;;;;;;;
Oakland,3/26/2015,$171.63 ,981;;;;;;;;
Oakland,3/26/2015,$146.67 ,981;;;;;;;;
Oakland,3/26/2015,$167.86 ,980;;;;;;;;
Oakland,3/26/2015,$33.07 ,981;;;;;;;;
Oakland,3/26/2015,$37.80 ,983;;;;;;;;
Oakland,3/26/2015,$14.40 ,981;;;;;;;;
Oakland,3/26/2015,$170.06 ,981;;;;;;;;
Oakland,3/26/2015,$154.65 ,982;;;;;;;;
Oakland,3/26/2015,$201.43 ,982;;;;;;;;
Oakland,3/26/2015,$184.53 ,980;;;;;;;;
Oakland,3/26/2015,$22.92 ,980;;;;;;;;
Oakland,3/26/2015,$10.04 ,981;;;;;;;;
Oakland,3/26/2015,$159.74 ,981;;;;;;;;
Oakland,3/26/2015,$7.44 ,983;;;;;;;;
Oakland,3/26/2015,$143.30 ,981;;;;;;;;
Oakland,3/26/2015,$34.91 ,981;;;;;;;;
Oakland,3/26/2015,$22.86 ,982;;;;;;;;
Oakland,3/26/2015,$46.67 ,981;;;;;;;;
Oakland,3/26/2015,$181.20 ,981;;;;;;;;
Oakland,3/26/2015,$5.58 ,983;;;;;;;;
Oakland,3/26/2015,$187.11 ,983;;;;;;;;
Oakland,3/26/2015,$17.37 ,980;;;;;;;;
Oakland,3/26/2015,$41.37 ,983;;;;;;;;
Oakland,3/26/2015,$170.56 ,983;;;;;;;;
Oakland,3/26/2015,$169.14 ,982;;;;;;;;
Oakland,3/26/2015,$43.61 ,981;;;;;;;;
Oakland,3/26/2015,$106.50 ,981;;;;;;;;
Oakland,3/26/2015,$32.29 ,982;;;;;;;;
Oakland,3/26/2015,$143.01 ,981;;;;;;;;
Oakland,3/26/2015,$11.21 ,981;;;;;;;;
Oakland,3/26/2015,$24.59 ,982;;;;;;;;
Oakland,3/26/2015,$37.17 ,981;;;;;;;;
Oakland,3/26/2015,$142.25 ,983;;;;;;;;
Oakland,3/26/2015,$9.99 ,980;;;;;;;;
Oakland,3/26/2015,$178.77 ,982;;;;;;;;
Oakland,3/26/2015,$178.10 ,980;;;;;;;;
Oakland,3/26/2015,$42.92 ,982;;;;;;;;
Oakland,3/26/2015,$136.22 ,980;;;;;;;;
Oakland,3/26/2015,$180.55 ,983;;;;;;;;
Oakland,3/26/2015,$127.29 ,982;;;;;;;;
Oakland,3/26/2015,$12.42 ,981;;;;;;;;
Oakland,3/26/2015,$12.46 ,982;;;;;;;;
Oakland,3/26/2015,$12.81 ,982;;;;;;;;
Oakland,3/26/2015,$192.55 ,983;;;;;;;;
Oakland,3/26/2015,$36.72 ,980;;;;;;;;
Oakland,3/26/2015,$35.36 ,980;;;;;;;;
Oakland,3/26/2015,$199.02 ,982;;;;;;;;
Oakland,3/26/2015,$225.01 ,980;;;;;;;;
Oakland,3/26/2015,$16.95 ,981;;;;;;;;
Oakland,3/26/2015,$236.77 ,982;;;;;;;;
Oakland,3/26/2015,$48.18 ,980;;;;;;;;
Oakland,3/26/2015,$20.54 ,983;;;;;;;;
Oakland,3/26/2015,$175.06 ,982;;;;;;;;
Oakland,3/26/2015,$35.65 ,983;;;;;;;;
Oakland,3/26/2015,$15.52 ,981;;;;;;;;
Oakland,3/26/2015,$44.73 ,982;;;;;;;;
Oakland,3/26/2015,$136.40 ,983;;;;;;;;
Oakland,3/26/2015,$5.41 ,980;;;;;;;;
Oakland,3/26/2015,$169.07 ,982;;;;;;;;
Oakland,3/26/2015,$143.03 ,980;;;;;;;;
Oakland,3/26/2015,$179.85 ,982;;;;;;;;
Oakland,3/26/2015,$121.05 ,980;;;;;;;;
Oakland,3/26/2015,$38.78 ,982;;;;;;;;
Oakland,3/26/2015,$40.86 ,981;;;;;;;;
Oakland,3/26/2015,$18.35 ,981;;;;;;;;
Oakland,3/26/2015,$188.53 ,982;;;;;;;;
Oakland,3/26/2015,$156.88 ,983;;;;;;;;
Oakland,3/26/2015,$167.94 ,983;;;;;;;;
Oakland,3/26/2015,$60.04 ,982;;;;;;;;
Oakland,3/26/2015,$30.45 ,981;;;;;;;;
Oakland,3/26/2015,$156.64 ,981;;;;;;;;
Oakland,3/26/2015,$40.97 ,981;;;;;;;;
Oakland,3/26/2015,$44.52 ,982;;;;;;;;
Oakland,3/26/2015,$13.05 ,981;;;;;;;;
Oakland,3/26/2015,$247.52 ,980;;;;;;;;
Oakland,3/26/2015,$157.28 ,981;;;;;;;;
Oakland,3/26/2015,$33.73 ,982;;;;;;;;
Oakland,3/26/2015,$169.38 ,980;;;;;;;;
Oakland,3/26/2015,$195.60 ,980;;;;;;;;
Oakland,3/26/2015,$6.10 ,982;;;;;;;;
Oakland,3/26/2015,$36.05 ,982;;;;;;;;
Oakland,3/26/2015,$39.93 ,981;;;;;;;;
Oakland,3/26/2015,$44.69 ,981;;;;;;;;
Oakland,3/26/2015,$107.25 ,980;;;;;;;;
Oakland,3/26/2015,$7.84 ,981;;;;;;;;
Oakland,3/26/2015,$7.69 ,980;;;;;;;;
Oakland,3/26/2015,$36.98 ,982;;;;;;;;
Oakland,3/26/2015,$39.30 ,982;;;;;;;;
Oakland,3/26/2015,$144.18 ,983;;;;;;;;
Oakland,3/26/2015,$39.13 ,981;;;;;;;;
Oakland,3/26/2015,$20.10 ,980;;;;;;;;
Oakland,3/26/2015,$41.75 ,980;;;;;;;;
Oakland,3/26/2015,$64.81 ,981;;;;;;;;
Oakland,3/26/2015,$42.72 ,981;;;;;;;;
Oakland,3/26/2015,$45.39 ,980;;;;;;;;
Oakland,3/26/2015,$165.82 ,983;;;;;;;;
Oakland,3/26/2015,$36.84 ,980;;;;;;;;
Oakland,3/26/2015,$32.13 ,981;;;;;;;;
Oakland,3/26/2015,$180.38 ,980;;;;;;;;
Oakland,3/26/2015,$160.72 ,983;;;;;;;;
Oakland,3/26/2015,$233.06 ,982;;;;;;;;
Oakland,3/26/2015,$79.11 ,982;;;;;;;;
Oakland,3/26/2015,$104.56 ,980;;;;;;;;
Oakland,3/26/2015,$43.22 ,980;;;;;;;;
Oakland,3/26/2015,$36.37 ,982;;;;;;;;
Oakland,3/26/2015,$45.98 ,981;;;;;;;;
Oakland,3/26/2015,$22.21 ,980;;;;;;;;
Oakland,3/26/2015,$164.74 ,982;;;;;;;;
Oakland,3/26/2015,$18.75 ,983;;;;;;;;
Oakland,3/26/2015,$190.39 ,982;;;;;;;;
Oakland,3/26/2015,$15.54 ,980;;;;;;;;
Oakland,3/26/2015,$37.02 ,981;;;;;;;;
Oakland,3/26/2015,$37.62 ,982;;;;;;;;
Oakland,3/26/2015,$68.36 ,981;;;;;;;;
Oakland,3/26/2015,$226.93 ,980;;;;;;;;
Oakland,3/26/2015,$223.87 ,982;;;;;;;;
Oakland,3/26/2015,$38.73 ,980;;;;;;;;
Oakland,3/26/2015,$14.97 ,983;;;;;;;;
Oakland,3/26/2015,$41.55 ,983;;;;;;;;
Oakland,3/26/2015,$63.07 ,981;;;;;;;;
Oakland,3/26/2015,$164.81 ,982;;;;;;;;
Oakland,3/26/2015,$58.46 ,980;;;;;;;;
Oakland,3/26/2015,$6.46 ,983;;;;;;;;
Oakland,3/26/2015,$36.56 ,981;;;;;;;;
Oakland,3/26/2015,$177.88 ,983;;;;;;;;
Oakland,3/26/2015,$32.05 ,983;;;;;;;;
Oakland,3/26/2015,$20.81 ,980;;;;;;;;
Oakland,3/26/2015,$5.03 ,981;;;;;;;;
Oakland,3/26/2015,$204.89 ,980;;;;;;;;
Oakland,3/26/2015,$120.07 ,980;;;;;;;;
Oakland,3/26/2015,$128.13 ,980;;;;;;;;
Oakland,3/26/2015,$34.45 ,980;;;;;;;;
Oakland,3/26/2015,$191.27 ,983;;;;;;;;
Oakland,3/26/2015,$174.08 ,982;;;;;;;;
Oakland,3/26/2015,$157.51 ,982;;;;;;;;
Oakland,3/26/2015,$5.81 ,982;;;;;;;;
Oakland,3/26/2015,$175.94 ,980;;;;;;;;
Oakland,3/26/2015,$164.52 ,982;;;;;;;;
Oakland,3/26/2015,$172.17 ,980;;;;;;;;
Oakland,3/26/2015,$143.98 ,980;;;;;;;;
Oakland,3/26/2015,$76.06 ,981;;;;;;;;
Oakland,3/26/2015,$40.08 ,981;;;;;;;;
Oakland,3/26/2015,$43.42 ,980;;;;;;;;
Oakland,3/26/2015,$175.86 ,982;;;;;;;;
Oakland,3/26/2015,$43.65 ,981;;;;;;;;
Oakland,3/26/2015,$124.89 ,982;;;;;;;;
Oakland,3/26/2015,$79.51 ,983;;;;;;;;
Oakland,3/26/2015,$184.30 ,982;;;;;;;;
Oakland,3/26/2015,$12.56 ,981;;;;;;;;
Oakland,3/26/2015,$42.03 ,981;;;;;;;;
Oakland,3/26/2015,$37.03 ,980;;;;;;;;
Oakland,3/26/2015,$15.20 ,980;;;;;;;;
Oakland,3/26/2015,$65.57 ,981;;;;;;;;
Oakland,3/26/2015,$4.62 ,983;;;;;;;;
Oakland,3/26/2015,$193.37 ,983;;;;;;;;
Oakland,3/26/2015,$181.28 ,980;;;;;;;;
Oakland,3/26/2015,$148.56 ,983;;;;;;;;
Oakland,3/26/2015,$38.48 ,983;;;;;;;;
Oakland,3/26/2015,$179.66 ,983;;;;;;;;
Oakland,3/26/2015,$44.06 ,983;;;;;;;;
Oakland,3/26/2015,$153.27 ,982;;;;;;;;
Oakland,3/26/2015,$174.34 ,980;;;;;;;;
Oakland,3/26/2015,$55.07 ,983;;;;;;;;
Oakland,3/26/2015,$167.58 ,980;;;;;;;;
Oakland,3/26/2015,$32.35 ,980;;;;;;;;
Oakland,3/26/2015,$20.58 ,982;;;;;;;;
Oakland,3/26/2015,$38.60 ,982;;;;;;;;
Oakland,3/26/2015,$180.07 ,982;;;;;;;;
Oakland,3/26/2015,$88.15 ,980;;;;;;;;
Oakland,3/26/2015,$21.38 ,981;;;;;;;;
Oakland,3/26/2015,$14.57 ,980;;;;;;;;
Oakland,3/26/2015,$36.97 ,980;;;;;;;;
Oakland,3/27/2015,$7.90 ,981;;;;;;;;
Oakland,3/27/2015,$38.56 ,982;;;;;;;;
Oakland,3/27/2015,$130.04 ,981;;;;;;;;
Oakland,3/27/2015,$22.00 ,983;;;;;;;;
Oakland,3/27/2015,$23.31 ,982;;;;;;;;
Oakland,3/27/2015,$64.97 ,983;;;;;;;;
Oakland,3/27/2015,$109.82 ,980;;;;;;;;
Oakland,3/27/2015,$174.89 ,982;;;;;;;;
Oakland,3/27/2015,$43.18 ,981;;;;;;;;
Oakland,3/27/2015,$36.46 ,980;;;;;;;;
Oakland,3/27/2015,$159.09 ,981;;;;;;;;
Oakland,3/27/2015,$181.45 ,983;;;;;;;;
Oakland,3/27/2015,$41.06 ,982;;;;;;;;
Oakland,3/27/2015,$24.63 ,981;;;;;;;;
Oakland,3/27/2015,$8.66 ,983;;;;;;;;
Oakland,3/27/2015,$51.89 ,981;;;;;;;;
Oakland,3/27/2015,$10.60 ,982;;;;;;;;
Oakland,3/27/2015,$7.37 ,983;;;;;;;;
Oakland,3/27/2015,$196.12 ,982;;;;;;;;
Oakland,3/27/2015,$42.98 ,980;;;;;;;;
Oakland,3/27/2015,$46.21 ,983;;;;;;;;
Oakland,3/27/2015,$222.30 ,982;;;;;;;;
Oakland,3/27/2015,$13.04 ,982;;;;;;;;
Oakland,3/27/2015,$157.48 ,982;;;;;;;;
Oakland,3/27/2015,$19.30 ,982;;;;;;;;
Oakland,3/27/2015,$38.23 ,981;;;;;;;;
Oakland,3/27/2015,$70.25 ,983;;;;;;;;
Oakland,3/27/2015,$15.39 ,980;;;;;;;;
Oakland,3/27/2015,$38.20 ,983;;;;;;;;
Oakland,3/27/2015,$143.28 ,980;;;;;;;;
Oakland,3/27/2015,$149.04 ,980;;;;;;;;
Oakland,3/27/2015,$4.36 ,983;;;;;;;;
Oakland,3/27/2015,$172.41 ,980;;;;;;;;
Oakland,3/27/2015,$7.14 ,980;;;;;;;;
Oakland,3/27/2015,$22.13 ,980;;;;;;;;
Oakland,3/27/2015,$134.40 ,981;;;;;;;;
Oakland,3/27/2015,$22.32 ,981;;;;;;;;
Oakland,3/27/2015,$8.67 ,981;;;;;;;;
Oakland,3/27/2015,$5.52 ,982;;;;;;;;
Oakland,3/27/2015,$170.98 ,982;;;;;;;;
Oakland,3/27/2015,$38.57 ,981;;;;;;;;
Oakland,3/27/2015,$51.66 ,980;;;;;;;;
Oakland,3/27/2015,$118.31 ,980;;;;;;;;
Oakland,3/27/2015,$153.26 ,980;;;;;;;;
Oakland,3/27/2015,$165.40 ,980;;;;;;;;
Oakland,3/27/2015,$21.86 ,983;;;;;;;;
Oakland,3/27/2015,$27.38 ,981;;;;;;;;
Oakland,3/27/2015,$42.01 ,981;;;;;;;;
Oakland,3/27/2015,$18.42 ,980;;;;;;;;
Oakland,3/27/2015,$160.72 ,982;;;;;;;;
Oakland,3/27/2015,$15.21 ,981;;;;;;;;
Oakland,3/27/2015,$33.75 ,982;;;;;;;;
Oakland,3/27/2015,$141.62 ,980;;;;;;;;
Oakland,3/27/2015,$242.38 ,983;;;;;;;;
Oakland,3/27/2015,$147.40 ,981;;;;;;;;
Oakland,3/27/2015,$22.00 ,982;;;;;;;;
Oakland,3/27/2015,$164.60 ,980;;;;;;;;
Oakland,3/27/2015,$33.71 ,982;;;;;;;;
Oakland,3/27/2015,$31.05 ,980;;;;;;;;
Oakland,3/27/2015,$10.53 ,980;;;;;;;;
Oakland,3/27/2015,$147.69 ,980;;;;;;;;
Oakland,3/27/2015,$44.11 ,982;;;;;;;;
Oakland,3/27/2015,$150.87 ,983;;;;;;;;
Oakland,3/27/2015,$59.98 ,981;;;;;;;;
Oakland,3/27/2015,$3.60 ,980;;;;;;;;
Oakland,3/27/2015,$37.50 ,982;;;;;;;;
Oakland,3/27/2015,$13.39 ,983;;;;;;;;
Oakland,3/27/2015,$215.56 ,980;;;;;;;;
Oakland,3/27/2015,$7.75 ,980;;;;;;;;
Oakland,3/27/2015,$116.31 ,983;;;;;;;;
Oakland,3/27/2015,$39.19 ,982;;;;;;;;
Oakland,3/27/2015,$125.12 ,982;;;;;;;;
Oakland,3/27/2015,$43.88 ,981;;;;;;;;
Oakland,3/27/2015,$19.89 ,982;;;;;;;;
Oakland,3/27/2015,$157.59 ,982;;;;;;;;
Oakland,3/27/2015,$79.08 ,980;;;;;;;;
Oakland,3/27/2015,$38.67 ,982;;;;;;;;
Oakland,3/27/2015,$24.23 ,981;;;;;;;;
Oakland,3/27/2015,$129.31 ,981;;;;;;;;
Oakland,3/27/2015,$36.05 ,982;;;;;;;;
Oakland,3/27/2015,$161.99 ,980;;;;;;;;
Oakland,3/27/2015,$100.58 ,980;;;;;;;;
Oakland,3/27/2015,$12.93 ,983;;;;;;;;
Oakland,3/27/2015,$180.52 ,980;;;;;;;;
Oakland,3/27/2015,$39.02 ,981;;;;;;;;
Oakland,3/27/2015,$43.25 ,980;;;;;;;;
Oakland,3/27/2015,$3.18 ,983;;;;;;;;
Oakland,3/27/2015,$33.94 ,981;;;;;;;;
Oakland,3/27/2015,$42.10 ,983;;;;;;;;
Oakland,3/27/2015,$131.39 ,981;;;;;;;;
Oakland,3/27/2015,$159.05 ,980;;;;;;;;
Oakland,3/27/2015,$11.40 ,983;;;;;;;;
Oakland,3/27/2015,$6.16 ,982;;;;;;;;
Oakland,3/27/2015,$151.49 ,983;;;;;;;;
Oakland,3/27/2015,$39.35 ,982;;;;;;;;
Oakland,3/27/2015,$152.65 ,982;;;;;;;;
Oakland,3/27/2015,$24.13 ,982;;;;;;;;
Oakland,3/27/2015,$16.73 ,983;;;;;;;;
Oakland,3/27/2015,$154.21 ,983;;;;;;;;
Oakland,3/27/2015,$101.09 ,983;;;;;;;;
Oakland,3/27/2015,$236.98 ,980;;;;;;;;
Oakland,3/27/2015,$56.42 ,983;;;;;;;;
Oakland,3/27/2015,$82.49 ,981;;;;;;;;
Oakland,3/27/2015,$34.15 ,982;;;;;;;;
Oakland,3/27/2015,$15.96 ,982;;;;;;;;
Oakland,3/27/2015,$39.99 ,980;;;;;;;;
Oakland,3/27/2015,$86.61 ,981;;;;;;;;
Oakland,3/27/2015,$19.72 ,981;;;;;;;;
Oakland,3/27/2015,$157.89 ,980;;;;;;;;
Oakland,3/27/2015,$11.76 ,983;;;;;;;;
Oakland,3/27/2015,$38.66 ,982;;;;;;;;
Oakland,3/27/2015,$39.18 ,981;;;;;;;;
Oakland,3/27/2015,$10.99 ,981;;;;;;;;
Oakland,3/27/2015,$19.19 ,983;;;;;;;;
Oakland,3/27/2015,$10.27 ,983;;;;;;;;
Oakland,3/27/2015,$38.84 ,982;;;;;;;;
Oakland,3/27/2015,$19.60 ,982;;;;;;;;
Oakland,3/27/2015,$185.29 ,982;;;;;;;;
Oakland,3/27/2015,$36.93 ,983;;;;;;;;
Oakland,3/27/2015,$10.91 ,983;;;;;;;;
Oakland,3/27/2015,$168.53 ,981;;;;;;;;
Oakland,3/27/2015,$243.38 ,981;;;;;;;;
Oakland,3/27/2015,$24.06 ,980;;;;;;;;
Oakland,3/27/2015,$13.65 ,982;;;;;;;;
Oakland,3/27/2015,$89.11 ,983;;;;;;;;
Oakland,3/27/2015,$96.43 ,980;;;;;;;;
Oakland,3/27/2015,$39.94 ,982;;;;;;;;
Oakland,3/27/2015,$3.21 ,982;;;;;;;;
Oakland,3/27/2015,$151.68 ,983;;;;;;;;
Oakland,3/27/2015,$35.08 ,980;;;;;;;;
Oakland,3/27/2015,$161.46 ,981;;;;;;;;
Oakland,3/27/2015,$165.39 ,981;;;;;;;;
Oakland,3/27/2015,$158.87 ,981;;;;;;;;
Oakland,3/27/2015,$4.09 ,981;;;;;;;;
Oakland,3/27/2015,$15.26 ,982;;;;;;;;
Oakland,3/27/2015,$24.54 ,980;;;;;;;;
Oakland,3/27/2015,$171.53 ,981;;;;;;;;
Oakland,3/27/2015,$82.69 ,983;;;;;;;;
Oakland,3/27/2015,$99.52 ,982;;;;;;;;
Oakland,3/27/2015,$95.33 ,981;;;;;;;;
Oakland,3/27/2015,$96.40 ,981;;;;;;;;
Oakland,3/27/2015,$12.91 ,983;;;;;;;;
Oakland,3/27/2015,$95.68 ,982;;;;;;;;
Oakland,3/27/2015,$68.96 ,980;;;;;;;;
Oakland,3/27/2015,$14.27 ,983;;;;;;;;
Oakland,3/27/2015,$23.70 ,982;;;;;;;;
Oakland,3/27/2015,$42.56 ,982;;;;;;;;
Oakland,3/27/2015,$5.66 ,981;;;;;;;;
Oakland,3/27/2015,$39.23 ,983;;;;;;;;
Oakland,3/27/2015,$114.41 ,981;;;;;;;;
Oakland,3/27/2015,$19.71 ,980;;;;;;;;
Oakland,3/27/2015,$35.55 ,983;;;;;;;;
Oakland,3/27/2015,$139.34 ,982;;;;;;;;
Oakland,3/27/2015,$74.93 ,982;;;;;;;;
Oakland,3/27/2015,$35.86 ,980;;;;;;;;
Oakland,3/27/2015,$23.76 ,983;;;;;;;;
Oakland,3/27/2015,$33.66 ,983;;;;;;;;
Oakland,3/27/2015,$128.46 ,980;;;;;;;;
Oakland,3/27/2015,$15.28 ,980;;;;;;;;
Oakland,3/27/2015,$11.31 ,982;;;;;;;;
Oakland,3/27/2015,$163.21 ,981;;;;;;;;
Oakland,3/27/2015,$42.65 ,980;;;;;;;;
Oakland,3/27/2015,$23.22 ,983;;;;;;;;
Oakland,3/27/2015,$35.21 ,983;;;;;;;;
Oakland,3/27/2015,$226.33 ,981;;;;;;;;
Oakland,3/27/2015,$20.06 ,981;;;;;;;;
Oakland,3/27/2015,$22.16 ,980;;;;;;;;
Oakland,3/27/2015,$19.86 ,981;;;;;;;;
Oakland,3/27/2015,$151.57 ,980;;;;;;;;
Oakland,3/27/2015,$23.46 ,983;;;;;;;;
Oakland,3/27/2015,$3.32 ,981;;;;;;;;
Oakland,3/27/2015,$168.19 ,983;;;;;;;;
Oakland,3/27/2015,$4.44 ,980;;;;;;;;
Oakland,3/27/2015,$44.54 ,982;;;;;;;;
Oakland,3/27/2015,$18.68 ,980;;;;;;;;
Oakland,3/27/2015,$3.11 ,981;;;;;;;;
Oakland,3/27/2015,$36.22 ,983;;;;;;;;
Oakland,3/27/2015,$180.11 ,981;;;;;;;;
Oakland,3/27/2015,$40.25 ,981;;;;;;;;
Oakland,3/27/2015,$21.19 ,980;;;;;;;;
Oakland,3/27/2015,$40.27 ,982;;;;;;;;
Oakland,3/27/2015,$166.78 ,980;;;;;;;;
Oakland,3/27/2015,$128.80 ,980;;;;;;;;
Oakland,3/27/2015,$11.03 ,983;;;;;;;;
Oakland,3/27/2015,$142.14 ,980;;;;;;;;
Oakland,3/27/2015,$123.61 ,981;;;;;;;;
Oakland,3/27/2015,$129.83 ,981;;;;;;;;
Oakland,3/27/2015,$161.87 ,983;;;;;;;;
Oakland,3/27/2015,$44.32 ,981;;;;;;;;
Oakland,3/27/2015,$170.90 ,981;;;;;;;;
Oakland,3/27/2015,$38.82 ,981;;;;;;;;
Oakland,3/27/2015,$31.77 ,982;;;;;;;;
Oakland,3/27/2015,$9.84 ,983;;;;;;;;
Oakland,3/27/2015,$99.52 ,982;;;;;;;;
Oakland,3/27/2015,$46.69 ,983;;;;;;;;
Oakland,3/27/2015,$40.12 ,981;;;;;;;;
Oakland,3/27/2015,$24.81 ,980;;;;;;;;
Oakland,3/27/2015,$122.47 ,981;;;;;;;;
Oakland,3/27/2015,$180.27 ,981;;;;;;;;
Oakland,3/27/2015,$230.68 ,982;;;;;;;;
Oakland,3/27/2015,$34.28 ,981;;;;;;;;
Oakland,3/27/2015,$54.38 ,980;;;;;;;;
Oakland,3/27/2015,$188.74 ,981;;;;;;;;
Oakland,3/27/2015,$6.49 ,982;;;;;;;;
Oakland,3/27/2015,$30.60 ,983;;;;;;;;
Oakland,3/27/2015,$171.83 ,981;;;;;;;;
Oakland,3/27/2015,$37.24 ,983;;;;;;;;
Oakland,3/27/2015,$40.42 ,981;;;;;;;;
Oakland,3/27/2015,$153.95 ,983;;;;;;;;
Oakland,3/27/2015,$143.03 ,981;;;;;;;;
Oakland,3/27/2015,$14.68 ,982;;;;;;;;
Oakland,3/27/2015,$122.17 ,983;;;;;;;;
Oakland,3/27/2015,$36.25 ,982;;;;;;;;
Oakland,3/27/2015,$180.10 ,983;;;;;;;;
Oakland,3/27/2015,$40.31 ,980;;;;;;;;
Oakland,3/27/2015,$35.37 ,983;;;;;;;;
Oakland,3/27/2015,$172.22 ,981;;;;;;;;
Oakland,3/27/2015,$106.89 ,981;;;;;;;;
Oakland,3/27/2015,$16.13 ,981;;;;;;;;
Oakland,3/27/2015,$211.30 ,981;;;;;;;;
Oakland,3/27/2015,$21.41 ,982;;;;;;;;
Oakland,3/27/2015,$176.33 ,980;;;;;;;;
Oakland,3/27/2015,$76.70 ,981;;;;;;;;
Oakland,3/27/2015,$10.56 ,980;;;;;;;;
Oakland,3/27/2015,$158.70 ,982;;;;;;;;
Oakland,3/27/2015,$196.42 ,981;;;;;;;;
Oakland,3/27/2015,$186.61 ,981;;;;;;;;
Oakland,3/27/2015,$149.05 ,980;;;;;;;;
Oakland,3/27/2015,$72.52 ,982;;;;;;;;
Oakland,3/27/2015,$150.50 ,980;;;;;;;;
Oakland,3/27/2015,$173.52 ,983;;;;;;;;
Oakland,3/27/2015,$38.95 ,980;;;;;;;;
Oakland,3/27/2015,$39.78 ,980;;;;;;;;
Oakland,3/27/2015,$46.09 ,983;;;;;;;;
Oakland,3/27/2015,$34.40 ,981;;;;;;;;
Oakland,3/27/2015,$43.41 ,983;;;;;;;;
Oakland,3/27/2015,$31.54 ,981;;;;;;;;
Oakland,3/27/2015,$40.99 ,982;;;;;;;;
Oakland,3/27/2015,$24.28 ,982;;;;;;;;
Oakland,3/27/2015,$152.98 ,980;;;;;;;;
Oakland,3/27/2015,$186.90 ,981;;;;;;;;
Oakland,3/27/2015,$29.71 ,982;;;;;;;;
Oakland,3/27/2015,$39.78 ,982;;;;;;;;
Oakland,3/27/2015,$8.83 ,982;;;;;;;;
Oakland,3/27/2015,$160.08 ,982;;;;;;;;
Oakland,3/27/2015,$35.48 ,981;;;;;;;;
Oakland,3/27/2015,$158.99 ,983;;;;;;;;
Oakland,3/27/2015,$11.36 ,983;;;;;;;;
Oakland,3/27/2015,$15.49 ,981;;;;;;;;
Oakland,3/27/2015,$12.02 ,982;;;;;;;;
Oakland,3/27/2015,$112.61 ,980;;;;;;;;
Oakland,3/27/2015,$45.60 ,980;;;;;;;;
Oakland,3/27/2015,$8.55 ,981;;;;;;;;
Oakland,3/27/2015,$24.47 ,982;;;;;;;;
Oakland,3/27/2015,$146.72 ,983;;;;;;;;
Oakland,3/27/2015,$6.07 ,981;;;;;;;;
Oakland,3/27/2015,$179.95 ,980;;;;;;;;
Oakland,3/27/2015,$228.73 ,982;;;;;;;;
Oakland,3/27/2015,$181.48 ,981;;;;;;;;
Oakland,3/27/2015,$145.58 ,982;;;;;;;;
Oakland,3/27/2015,$3.85 ,982;;;;;;;;
Oakland,3/27/2015,$36.81 ,983;;;;;;;;
Oakland,3/27/2015,$37.66 ,982;;;;;;;;
Oakland,3/27/2015,$38.62 ,982;;;;;;;;
Oakland,3/27/2015,$35.94 ,982;;;;;;;;
Oakland,3/27/2015,$24.91 ,981;;;;;;;;
Oakland,3/27/2015,$38.53 ,983;;;;;;;;
Oakland,3/27/2015,$33.15 ,981;;;;;;;;
Oakland,3/27/2015,$8.32 ,980;;;;;;;;
Oakland,3/27/2015,$153.04 ,982;;;;;;;;
Oakland,3/27/2015,$162.56 ,981;;;;;;;;
Oakland,3/27/2015,$132.78 ,983;;;;;;;;
Oakland,3/27/2015,$31.82 ,980;;;;;;;;
Oakland,3/27/2015,$24.14 ,983;;;;;;;;
Oakland,3/27/2015,$114.22 ,980;;;;;;;;
Oakland,3/27/2015,$35.54 ,980;;;;;;;;
Oakland,3/27/2015,$36.56 ,983;;;;;;;;
Oakland,3/27/2015,$38.04 ,981;;;;;;;;
Oakland,3/27/2015,$18.31 ,980;;;;;;;;
Oakland,3/27/2015,$32.51 ,981;;;;;;;;
Oakland,3/27/2015,$48.81 ,981;;;;;;;;
Oakland,3/27/2015,$59.65 ,980;;;;;;;;
Oakland,3/27/2015,$130.25 ,982;;;;;;;;
Oakland,3/27/2015,$148.99 ,981;;;;;;;;
Oakland,3/27/2015,$5.20 ,983;;;;;;;;
Oakland,3/27/2015,$193.97 ,981;;;;;;;;
Oakland,3/27/2015,$168.85 ,980;;;;;;;;
Oakland,3/27/2015,$3.21 ,982;;;;;;;;
Oakland,3/27/2015,$242.63 ,981;;;;;;;;
Oakland,3/27/2015,$237.04 ,983;;;;;;;;
Oakland,3/27/2015,$4.61 ,981;;;;;;;;
Oakland,3/27/2015,$9.73 ,980;;;;;;;;
Oakland,3/27/2015,$198.22 ,983;;;;;;;;
Oakland,3/27/2015,$171.77 ,982;;;;;;;;
Oakland,3/27/2015,$36.76 ,982;;;;;;;;
Oakland,3/27/2015,$23.11 ,983;;;;;;;;
Oakland,3/27/2015,$170.73 ,982;;;;;;;;
Oakland,3/27/2015,$22.68 ,980;;;;;;;;
Oakland,3/27/2015,$49.95 ,982;;;;;;;;
Oakland,3/27/2015,$155.27 ,980;;;;;;;;
Oakland,3/27/2015,$158.25 ,980;;;;;;;;
Oakland,3/27/2015,$134.38 ,982;;;;;;;;
Oakland,3/27/2015,$47.97 ,983;;;;;;;;
Oakland,3/27/2015,$191.11 ,980;;;;;;;;
Oakland,3/27/2015,$39.92 ,983;;;;;;;;
Oakland,3/27/2015,$137.00 ,980;;;;;;;;
Oakland,3/27/2015,$233.76 ,980;;;;;;;;
Oakland,3/27/2015,$38.91 ,980;;;;;;;;
Oakland,3/27/2015,$193.29 ,981;;;;;;;;
Oakland,3/27/2015,$24.05 ,981;;;;;;;;
Oakland,3/27/2015,$44.38 ,982;;;;;;;;
Oakland,3/27/2015,$19.78 ,981;;;;;;;;
Oakland,3/27/2015,$133.13 ,981;;;;;;;;
Oakland,3/27/2015,$63.48 ,980;;;;;;;;
Oakland,3/27/2015,$36.07 ,980;;;;;;;;
Oakland,3/27/2015,$146.64 ,983;;;;;;;;
Oakland,3/27/2015,$157.52 ,982;;;;;;;;
Oakland,3/27/2015,$144.63 ,981;;;;;;;;
Oakland,3/27/2015,$19.64 ,982;;;;;;;;
Oakland,3/27/2015,$50.27 ,980;;;;;;;;
Oakland,3/27/2015,$40.57 ,983;;;;;;;;
Oakland,3/27/2015,$6.74 ,982;;;;;;;;
Oakland,3/27/2015,$47.57 ,981;;;;;;;;
Oakland,3/27/2015,$243.42 ,981;;;;;;;;
Oakland,3/27/2015,$14.86 ,982;;;;;;;;
Oakland,3/27/2015,$112.60 ,982;;;;;;;;
Oakland,3/27/2015,$89.38 ,982;;;;;;;;
Oakland,3/27/2015,$19.23 ,980;;;;;;;;
Oakland,3/27/2015,$37.71 ,981;;;;;;;;
Oakland,3/27/2015,$5.94 ,980;;;;;;;;
Oakland,3/27/2015,$215.40 ,983;;;;;;;;
Oakland,3/27/2015,$24.70 ,982;;;;;;;;
Oakland,3/27/2015,$4.33 ,981;;;;;;;;
Oakland,3/27/2015,$192.34 ,980;;;;;;;;
Oakland,3/27/2015,$156.99 ,983;;;;;;;;
Oakland,3/27/2015,$133.48 ,981;;;;;;;;
Oakland,3/27/2015,$16.39 ,980;;;;;;;;
Oakland,3/27/2015,$186.02 ,983;;;;;;;;
Oakland,3/27/2015,$11.79 ,981;;;;;;;;
Oakland,3/27/2015,$148.95 ,982;;;;;;;;
Oakland,3/27/2015,$39.67 ,983;;;;;;;;
Oakland,3/27/2015,$13.90 ,981;;;;;;;;
Oakland,3/27/2015,$22.09 ,980;;;;;;;;
Oakland,3/27/2015,$145.54 ,980;;;;;;;;
Oakland,3/27/2015,$40.82 ,983;;;;;;;;
Oakland,3/27/2015,$35.81 ,981;;;;;;;;
Oakland,3/27/2015,$9.54 ,980;;;;;;;;
Oakland,3/27/2015,$246.75 ,982;;;;;;;;
Oakland,3/27/2015,$172.70 ,980;;;;;;;;
Oakland,3/27/2015,$30.26 ,983;;;;;;;;
Oakland,3/27/2015,$18.15 ,981;;;;;;;;
Oakland,3/27/2015,$9.86 ,980;;;;;;;;
Oakland,3/27/2015,$135.87 ,983;;;;;;;;
Oakland,3/27/2015,$94.05 ,981;;;;;;;;
Oakland,3/27/2015,$10.80 ,980;;;;;;;;
Oakland,3/27/2015,$141.07 ,981;;;;;;;;
Oakland,3/28/2015,$15.07 ,981;;;;;;;;
Oakland,3/28/2015,$159.07 ,982;;;;;;;;
Oakland,3/28/2015,$138.80 ,982;;;;;;;;
Oakland,3/28/2015,$34.94 ,982;;;;;;;;
Oakland,3/28/2015,$205.89 ,983;;;;;;;;
Oakland,3/28/2015,$12.29 ,980;;;;;;;;
Oakland,3/28/2015,$167.69 ,981;;;;;;;;
Oakland,3/28/2015,$171.46 ,982;;;;;;;;
Oakland,3/28/2015,$29.82 ,982;;;;;;;;
Oakland,3/28/2015,$14.70 ,980;;;;;;;;
Oakland,3/28/2015,$150.80 ,983;;;;;;;;
Oakland,3/28/2015,$32.22 ,983;;;;;;;;
Oakland,3/28/2015,$5.38 ,980;;;;;;;;
Oakland,3/28/2015,$42.80 ,982;;;;;;;;
Oakland,3/28/2015,$140.32 ,980;;;;;;;;
Oakland,3/28/2015,$40.65 ,982;;;;;;;;
Oakland,3/28/2015,$57.33 ,983;;;;;;;;
Oakland,3/28/2015,$36.19 ,983;;;;;;;;
Oakland,3/28/2015,$34.97 ,981;;;;;;;;
Oakland,3/28/2015,$11.56 ,981;;;;;;;;
Oakland,3/28/2015,$17.39 ,982;;;;;;;;
Oakland,3/28/2015,$154.18 ,983;;;;;;;;
Oakland,3/28/2015,$5.33 ,980;;;;;;;;
Oakland,3/28/2015,$182.82 ,982;;;;;;;;
Oakland,3/28/2015,$15.15 ,982;;;;;;;;
Oakland,3/28/2015,$149.18 ,982;;;;;;;;
Oakland,3/28/2015,$33.47 ,983;;;;;;;;
Oakland,3/28/2015,$68.68 ,982;;;;;;;;
Oakland,3/28/2015,$11.83 ,981;;;;;;;;
Oakland,3/28/2015,$237.51 ,983;;;;;;;;
Oakland,3/28/2015,$6.84 ,980;;;;;;;;
Oakland,3/28/2015,$237.02 ,980;;;;;;;;
Oakland,3/28/2015,$11.60 ,980;;;;;;;;
Oakland,3/28/2015,$33.08 ,982;;;;;;;;
Oakland,3/28/2015,$17.18 ,983;;;;;;;;
Oakland,3/28/2015,$213.90 ,980;;;;;;;;
Oakland,3/28/2015,$195.40 ,982;;;;;;;;
Oakland,3/28/2015,$37.73 ,980;;;;;;;;
Oakland,3/28/2015,$76.87 ,981;;;;;;;;
Oakland,3/28/2015,$117.46 ,982;;;;;;;;
Oakland,3/28/2015,$57.94 ,980;;;;;;;;
Oakland,3/28/2015,$39.08 ,981;;;;;;;;
Oakland,3/28/2015,$49.46 ,983;;;;;;;;
Oakland,3/28/2015,$39.78 ,983;;;;;;;;
Oakland,3/28/2015,$36.97 ,983;;;;;;;;
Oakland,3/28/2015,$82.75 ,980;;;;;;;;
Oakland,3/28/2015,$41.62 ,980;;;;;;;;
Oakland,3/28/2015,$40.37 ,982;;;;;;;;
Oakland,3/28/2015,$15.24 ,983;;;;;;;;
Oakland,3/28/2015,$124.03 ,982;;;;;;;;
Oakland,3/28/2015,$164.28 ,982;;;;;;;;
Oakland,3/28/2015,$222.52 ,982;;;;;;;;
Oakland,3/28/2015,$91.31 ,982;;;;;;;;
Oakland,3/28/2015,$39.21 ,982;;;;;;;;
Oakland,3/28/2015,$12.00 ,983;;;;;;;;
Oakland,3/28/2015,$168.70 ,982;;;;;;;;
Oakland,3/28/2015,$11.28 ,983;;;;;;;;
Oakland,3/28/2015,$232.57 ,980;;;;;;;;
Oakland,3/28/2015,$37.51 ,983;;;;;;;;
Oakland,3/28/2015,$150.85 ,981;;;;;;;;
Oakland,3/28/2015,$37.52 ,983;;;;;;;;
Oakland,3/28/2015,$170.64 ,983;;;;;;;;
Oakland,3/28/2015,$13.28 ,982;;;;;;;;
Oakland,3/28/2015,$147.16 ,983;;;;;;;;
Oakland,3/28/2015,$8.93 ,983;;;;;;;;
Oakland,3/28/2015,$156.41 ,981;;;;;;;;
Oakland,3/28/2015,$247.98 ,982;;;;;;;;
Oakland,3/28/2015,$156.28 ,980;;;;;;;;
Oakland,3/28/2015,$3.22 ,980;;;;;;;;
Oakland,3/28/2015,$5.79 ,983;;;;;;;;
Oakland,3/28/2015,$34.15 ,980;;;;;;;;
Oakland,3/28/2015,$153.54 ,982;;;;;;;;
Oakland,3/28/2015,$182.28 ,983;;;;;;;;
Oakland,3/28/2015,$21.40 ,982;;;;;;;;
Oakland,3/28/2015,$149.15 ,982;;;;;;;;
Oakland,3/28/2015,$183.01 ,980;;;;;;;;
Oakland,3/28/2015,$8.06 ,982;;;;;;;;
Oakland,3/28/2015,$124.45 ,983;;;;;;;;
Oakland,3/28/2015,$7.76 ,980;;;;;;;;
Oakland,3/28/2015,$75.68 ,981;;;;;;;;
Oakland,3/28/2015,$31.38 ,981;;;;;;;;
Oakland,3/28/2015,$191.00 ,982;;;;;;;;
Oakland,3/28/2015,$158.68 ,982;;;;;;;;
Oakland,3/28/2015,$9.91 ,981;;;;;;;;
Oakland,3/28/2015,$120.17 ,983;;;;;;;;
Oakland,3/28/2015,$170.00 ,983;;;;;;;;
Oakland,3/28/2015,$136.50 ,981;;;;;;;;
Oakland,3/28/2015,$9.49 ,983;;;;;;;;
Oakland,3/28/2015,$34.53 ,982;;;;;;;;
Oakland,3/28/2015,$6.34 ,982;;;;;;;;
Oakland,3/28/2015,$40.21 ,981;;;;;;;;
Oakland,3/28/2015,$175.55 ,983;;;;;;;;
Oakland,3/28/2015,$37.16 ,982;;;;;;;;
Oakland,3/28/2015,$162.25 ,980;;;;;;;;
Oakland,3/28/2015,$31.51 ,983;;;;;;;;
Oakland,3/28/2015,$36.56 ,980;;;;;;;;
Oakland,3/28/2015,$21.19 ,981;;;;;;;;
Oakland,3/28/2015,$40.81 ,981;;;;;;;;
Oakland,3/28/2015,$129.69 ,983;;;;;;;;
Oakland,3/28/2015,$150.14 ,980;;;;;;;;
Oakland,3/28/2015,$9.24 ,982;;;;;;;;
Oakland,3/28/2015,$164.51 ,983;;;;;;;;
Oakland,3/28/2015,$143.88 ,982;;;;;;;;
Oakland,3/28/2015,$45.66 ,981;;;;;;;;
Oakland,3/28/2015,$112.01 ,980;;;;;;;;
Oakland,3/28/2015,$69.00 ,983;;;;;;;;
Oakland,3/28/2015,$5.67 ,983;;;;;;;;
Oakland,3/28/2015,$35.59 ,980;;;;;;;;
Oakland,3/28/2015,$41.67 ,982;;;;;;;;
Oakland,3/28/2015,$11.39 ,982;;;;;;;;
Oakland,3/28/2015,$122.03 ,981;;;;;;;;
Oakland,3/28/2015,$43.66 ,981;;;;;;;;
Oakland,3/28/2015,$177.97 ,980;;;;;;;;
Oakland,3/28/2015,$168.63 ,981;;;;;;;;
Oakland,3/28/2015,$40.71 ,981;;;;;;;;
Oakland,3/28/2015,$165.62 ,982;;;;;;;;
Oakland,3/28/2015,$186.83 ,981;;;;;;;;
Oakland,3/28/2015,$44.10 ,981;;;;;;;;
Oakland,3/28/2015,$184.73 ,982;;;;;;;;
Oakland,3/28/2015,$139.57 ,982;;;;;;;;
Oakland,3/28/2015,$191.17 ,982;;;;;;;;
Oakland,3/28/2015,$168.53 ,980;;;;;;;;
Oakland,3/28/2015,$142.00 ,980;;;;;;;;
Oakland,3/28/2015,$36.02 ,980;;;;;;;;
Oakland,3/28/2015,$127.10 ,982;;;;;;;;
Oakland,3/28/2015,$13.62 ,982;;;;;;;;
Oakland,3/28/2015,$11.81 ,983;;;;;;;;
Oakland,3/28/2015,$92.57 ,983;;;;;;;;
Oakland,3/28/2015,$23.03 ,981;;;;;;;;
Oakland,3/28/2015,$129.42 ,981;;;;;;;;
Oakland,3/28/2015,$233.57 ,980;;;;;;;;
Oakland,3/28/2015,$64.56 ,982;;;;;;;;
Oakland,3/28/2015,$41.91 ,981;;;;;;;;
Oakland,3/28/2015,$11.88 ,982;;;;;;;;
Oakland,3/28/2015,$3.66 ,983;;;;;;;;
Oakland,3/28/2015,$220.56 ,980;;;;;;;;
Oakland,3/28/2015,$15.87 ,983;;;;;;;;
Oakland,3/28/2015,$186.96 ,980;;;;;;;;
Oakland,3/28/2015,$153.53 ,980;;;;;;;;
Oakland,3/28/2015,$70.67 ,980;;;;;;;;
Oakland,3/28/2015,$107.51 ,980;;;;;;;;
Oakland,3/28/2015,$148.37 ,980;;;;;;;;
Oakland,3/28/2015,$9.98 ,983;;;;;;;;
Oakland,3/28/2015,$30.78 ,982;;;;;;;;
Oakland,3/28/2015,$114.58 ,982;;;;;;;;
Oakland,3/28/2015,$168.81 ,980;;;;;;;;
Oakland,3/28/2015,$218.82 ,982;;;;;;;;
Oakland,3/28/2015,$39.46 ,980;;;;;;;;
Oakland,3/28/2015,$70.22 ,981;;;;;;;;
Oakland,3/28/2015,$4.30 ,982;;;;;;;;
Oakland,3/28/2015,$67.87 ,983;;;;;;;;
Oakland,3/28/2015,$187.28 ,983;;;;;;;;
Oakland,3/28/2015,$151.31 ,980;;;;;;;;
Oakland,3/28/2015,$12.18 ,980;;;;;;;;
Oakland,3/28/2015,$132.43 ,980;;;;;;;;
Oakland,3/28/2015,$36.92 ,980;;;;;;;;
Oakland,3/28/2015,$8.72 ,982;;;;;;;;
Oakland,3/28/2015,$8.87 ,981;;;;;;;;
Oakland,3/28/2015,$44.51 ,982;;;;;;;;
Oakland,3/28/2015,$171.74 ,982;;;;;;;;
Oakland,3/28/2015,$123.76 ,983;;;;;;;;
Oakland,3/28/2015,$39.13 ,982;;;;;;;;
Oakland,3/28/2015,$10.50 ,980;;;;;;;;
Oakland,3/28/2015,$42.28 ,980;;;;;;;;
Oakland,3/28/2015,$128.46 ,982;;;;;;;;
Oakland,3/28/2015,$43.64 ,981;;;;;;;;
Oakland,3/28/2015,$153.52 ,983;;;;;;;;
Oakland,3/28/2015,$24.99 ,983;;;;;;;;
Oakland,3/28/2015,$42.69 ,983;;;;;;;;
Oakland,3/28/2015,$88.84 ,982;;;;;;;;
Oakland,3/28/2015,$36.33 ,981;;;;;;;;
Oakland,3/28/2015,$34.27 ,980;;;;;;;;
Oakland,3/28/2015,$21.16 ,982;;;;;;;;
Oakland,3/28/2015,$243.72 ,980;;;;;;;;
Oakland,3/28/2015,$3.71 ,981;;;;;;;;
Oakland,3/28/2015,$40.38 ,981;;;;;;;;
Oakland,3/28/2015,$158.86 ,982;;;;;;;;
Oakland,3/28/2015,$176.99 ,983;;;;;;;;
Oakland,3/28/2015,$173.71 ,980;;;;;;;;
Oakland,3/28/2015,$101.95 ,983;;;;;;;;
Oakland,3/28/2015,$35.89 ,980;;;;;;;;
Oakland,3/28/2015,$168.69 ,982;;;;;;;;
Oakland,3/28/2015,$40.93 ,983;;;;;;;;
Oakland,3/28/2015,$183.04 ,980;;;;;;;;
Oakland,3/28/2015,$28.88 ,982;;;;;;;;
Oakland,3/28/2015,$39.58 ,983;;;;;;;;
Oakland,3/28/2015,$40.67 ,980;;;;;;;;
Oakland,3/28/2015,$13.12 ,983;;;;;;;;
Oakland,3/28/2015,$39.64 ,981;;;;;;;;
Oakland,3/28/2015,$138.51 ,981;;;;;;;;
Oakland,3/28/2015,$35.20 ,980;;;;;;;;
Oakland,3/28/2015,$24.04 ,983;;;;;;;;
Oakland,3/28/2015,$18.53 ,980;;;;;;;;
Oakland,3/28/2015,$41.84 ,981;;;;;;;;
Oakland,3/28/2015,$218.88 ,981;;;;;;;;
Oakland,3/28/2015,$41.68 ,980;;;;;;;;
Oakland,3/28/2015,$81.89 ,980;;;;;;;;
Oakland,3/28/2015,$168.87 ,981;;;;;;;;
Oakland,3/28/2015,$152.79 ,980;;;;;;;;
Oakland,3/28/2015,$15.72 ,982;;;;;;;;
Oakland,3/28/2015,$160.73 ,983;;;;;;;;
Oakland,3/28/2015,$96.77 ,981;;;;;;;;
Oakland,3/28/2015,$43.86 ,982;;;;;;;;
Oakland,3/28/2015,$172.15 ,983;;;;;;;;
Oakland,3/28/2015,$203.71 ,980;;;;;;;;
Oakland,3/28/2015,$38.40 ,983;;;;;;;;
Oakland,3/28/2015,$200.88 ,983;;;;;;;;
Oakland,3/28/2015,$174.34 ,980;;;;;;;;
Oakland,3/28/2015,$158.90 ,981;;;;;;;;
Oakland,3/28/2015,$35.07 ,982;;;;;;;;
Oakland,3/28/2015,$155.35 ,982;;;;;;;;
Oakland,3/28/2015,$170.69 ,980;;;;;;;;
Oakland,3/28/2015,$13.72 ,982;;;;;;;;
Oakland,3/28/2015,$12.46 ,982;;;;;;;;
Oakland,3/28/2015,$19.67 ,982;;;;;;;;
Oakland,3/28/2015,$23.98 ,980;;;;;;;;
Oakland,3/28/2015,$136.77 ,980;;;;;;;;
Oakland,3/28/2015,$14.40 ,982;;;;;;;;
Oakland,3/28/2015,$8.23 ,980;;;;;;;;
Oakland,3/28/2015,$12.04 ,981;;;;;;;;
Oakland,3/28/2015,$22.35 ,982;;;;;;;;
Oakland,3/28/2015,$9.43 ,983;;;;;;;;
Oakland,3/28/2015,$172.06 ,982;;;;;;;;
Oakland,3/28/2015,$149.16 ,982;;;;;;;;
Oakland,3/28/2015,$130.18 ,982;;;;;;;;
Oakland,3/28/2015,$167.11 ,982;;;;;;;;
Oakland,3/28/2015,$5.34 ,980;;;;;;;;
Oakland,3/28/2015,$20.45 ,982;;;;;;;;
Oakland,3/28/2015,$41.31 ,980;;;;;;;;
Oakland,3/28/2015,$10.70 ,981;;;;;;;;
Oakland,3/28/2015,$92.82 ,980;;;;;;;;
Oakland,3/28/2015,$178.82 ,983;;;;;;;;
Oakland,3/28/2015,$97.99 ,980;;;;;;;;
Oakland,3/28/2015,$36.42 ,981;;;;;;;;
Oakland,3/28/2015,$3.36 ,982;;;;;;;;
Oakland,3/28/2015,$121.23 ,980;;;;;;;;
Oakland,3/28/2015,$42.33 ,980;;;;;;;;
Oakland,3/28/2015,$153.91 ,980;;;;;;;;
Oakland,3/28/2015,$17.10 ,981;;;;;;;;
Oakland,3/28/2015,$33.42 ,981;;;;;;;;
Oakland,3/28/2015,$98.54 ,981;;;;;;;;
Oakland,3/28/2015,$148.58 ,983;;;;;;;;
Oakland,3/28/2015,$132.51 ,980;;;;;;;;
Oakland,3/28/2015,$41.36 ,983;;;;;;;;
Oakland,3/28/2015,$151.25 ,982;;;;;;;;
Oakland,3/28/2015,$183.10 ,983;;;;;;;;
Oakland,3/28/2015,$231.56 ,982;;;;;;;;
Oakland,3/28/2015,$139.96 ,981;;;;;;;;
Oakland,3/28/2015,$38.47 ,981;;;;;;;;
Oakland,3/28/2015,$148.77 ,980;;;;;;;;
Oakland,3/28/2015,$180.29 ,981;;;;;;;;
Oakland,3/28/2015,$105.73 ,981;;;;;;;;
Oakland,3/28/2015,$174.60 ,982;;;;;;;;
Oakland,3/28/2015,$168.13 ,982;;;;;;;;
Oakland,3/28/2015,$5.20 ,983;;;;;;;;
Oakland,3/28/2015,$14.60 ,981;;;;;;;;
Oakland,3/28/2015,$33.50 ,980;;;;;;;;
Oakland,3/28/2015,$40.90 ,982;;;;;;;;
Oakland,3/28/2015,$45.49 ,982;;;;;;;;
Oakland,3/28/2015,$146.65 ,980;;;;;;;;
Oakland,3/28/2015,$103.49 ,980;;;;;;;;
Oakland,3/28/2015,$13.16 ,983;;;;;;;;
Oakland,3/28/2015,$41.16 ,983;;;;;;;;
Oakland,3/28/2015,$127.37 ,980;;;;;;;;
Oakland,3/28/2015,$38.10 ,981;;;;;;;;
Oakland,3/28/2015,$144.35 ,982;;;;;;;;
Oakland,3/28/2015,$39.65 ,983;;;;;;;;
Oakland,3/28/2015,$210.40 ,982;;;;;;;;
Oakland,3/28/2015,$39.67 ,981;;;;;;;;
Oakland,3/28/2015,$159.35 ,983;;;;;;;;
Oakland,3/28/2015,$173.86 ,980;;;;;;;;
Oakland,3/28/2015,$36.51 ,982;;;;;;;;
Oakland,3/28/2015,$7.04 ,982;;;;;;;;
Oakland,3/28/2015,$117.35 ,982;;;;;;;;
Oakland,3/28/2015,$7.05 ,981;;;;;;;;
Oakland,3/28/2015,$37.29 ,983;;;;;;;;
Oakland,3/28/2015,$35.54 ,980;;;;;;;;
Oakland,3/28/2015,$133.77 ,980;;;;;;;;
Oakland,3/28/2015,$31.26 ,981;;;;;;;;
Oakland,3/28/2015,$188.69 ,982;;;;;;;;
Oakland,3/28/2015,$192.35 ,980;;;;;;;;
Oakland,3/28/2015,$41.73 ,982;;;;;;;;
Oakland,3/28/2015,$17.72 ,982;;;;;;;;
Oakland,3/28/2015,$183.66 ,980;;;;;;;;
Oakland,3/28/2015,$167.35 ,983;;;;;;;;
Oakland,3/28/2015,$17.32 ,983;;;;;;;;
Oakland,3/28/2015,$159.51 ,983;;;;;;;;
Oakland,3/28/2015,$119.43 ,982;;;;;;;;
Oakland,3/28/2015,$42.17 ,982;;;;;;;;
Oakland,3/28/2015,$30.19 ,980;;;;;;;;
Oakland,3/28/2015,$99.56 ,981;;;;;;;;
Oakland,3/28/2015,$40.68 ,980;;;;;;;;
Oakland,3/28/2015,$43.71 ,983;;;;;;;;
Oakland,3/28/2015,$46.20 ,983;;;;;;;;
Oakland,3/28/2015,$37.84 ,983;;;;;;;;
Oakland,3/28/2015,$123.86 ,980;;;;;;;;
Oakland,3/28/2015,$40.90 ,980;;;;;;;;
Oakland,3/28/2015,$178.72 ,983;;;;;;;;
Oakland,3/28/2015,$164.66 ,983;;;;;;;;
Oakland,3/28/2015,$172.20 ,980;;;;;;;;
Oakland,3/28/2015,$45.18 ,981;;;;;;;;
Oakland,3/28/2015,$44.30 ,981;;;;;;;;
Oakland,3/28/2015,$38.91 ,981;;;;;;;;
Oakland,3/28/2015,$4.12 ,982;;;;;;;;
Oakland,3/28/2015,$38.45 ,983;;;;;;;;
Oakland,3/28/2015,$13.21 ,983;;;;;;;;
Oakland,3/28/2015,$3.16 ,980;;;;;;;;
Oakland,3/28/2015,$187.33 ,981;;;;;;;;
Oakland,3/28/2015,$93.03 ,983;;;;;;;;
Oakland,3/28/2015,$7.12 ,980;;;;;;;;
Oakland,3/28/2015,$74.01 ,983;;;;;;;;
Oakland,3/28/2015,$200.69 ,982;;;;;;;;
Oakland,3/29/2015,$34.02 ,983;;;;;;;;
Oakland,3/29/2015,$11.81 ,981;;;;;;;;
Oakland,3/29/2015,$47.65 ,980;;;;;;;;
Oakland,3/29/2015,$12.58 ,980;;;;;;;;
Oakland,3/29/2015,$194.95 ,980;;;;;;;;
Oakland,3/29/2015,$6.25 ,981;;;;;;;;
Oakland,3/29/2015,$166.18 ,981;;;;;;;;
Oakland,3/29/2015,$4.67 ,981;;;;;;;;
Oakland,3/29/2015,$165.68 ,980;;;;;;;;
Oakland,3/29/2015,$111.95 ,982;;;;;;;;
Oakland,3/29/2015,$20.70 ,983;;;;;;;;
Oakland,3/29/2015,$215.98 ,982;;;;;;;;
Oakland,3/29/2015,$14.44 ,983;;;;;;;;
Oakland,3/29/2015,$38.14 ,980;;;;;;;;
Oakland,3/29/2015,$32.14 ,982;;;;;;;;
Oakland,3/29/2015,$190.41 ,982;;;;;;;;
Oakland,3/29/2015,$160.65 ,983;;;;;;;;
Oakland,3/29/2015,$23.32 ,981;;;;;;;;
Oakland,3/29/2015,$36.94 ,980;;;;;;;;
Oakland,3/29/2015,$133.13 ,980;;;;;;;;
Oakland,3/29/2015,$223.43 ,983;;;;;;;;
Oakland,3/29/2015,$33.80 ,981;;;;;;;;
Oakland,3/29/2015,$122.27 ,982;;;;;;;;
Oakland,3/29/2015,$22.60 ,983;;;;;;;;
Oakland,3/29/2015,$133.92 ,982;;;;;;;;
Oakland,3/29/2015,$3.88 ,980;;;;;;;;
Oakland,3/29/2015,$41.85 ,981;;;;;;;;
Oakland,3/29/2015,$26.19 ,982;;;;;;;;
Oakland,3/29/2015,$36.68 ,982;;;;;;;;
Oakland,3/29/2015,$39.67 ,982;;;;;;;;
Oakland,3/29/2015,$6.84 ,983;;;;;;;;
Oakland,3/29/2015,$23.00 ,983;;;;;;;;
Oakland,3/29/2015,$31.85 ,980;;;;;;;;
Oakland,3/29/2015,$247.11 ,981;;;;;;;;
Oakland,3/29/2015,$37.94 ,981;;;;;;;;
Oakland,3/29/2015,$14.65 ,980;;;;;;;;
Oakland,3/29/2015,$170.45 ,980;;;;;;;;
Oakland,3/29/2015,$8.54 ,981;;;;;;;;
Oakland,3/29/2015,$145.60 ,980;;;;;;;;
Oakland,3/29/2015,$8.42 ,982;;;;;;;;
Oakland,3/29/2015,$151.42 ,980;;;;;;;;
Oakland,3/29/2015,$45.84 ,982;;;;;;;;
Oakland,3/29/2015,$25.33 ,982;;;;;;;;
Oakland,3/29/2015,$24.13 ,982;;;;;;;;
Oakland,3/29/2015,$75.35 ,981;;;;;;;;
Oakland,3/29/2015,$10.09 ,982;;;;;;;;
Oakland,3/29/2015,$67.52 ,983;;;;;;;;
Oakland,3/29/2015,$129.93 ,983;;;;;;;;
Oakland,3/29/2015,$96.76 ,983;;;;;;;;
Oakland,3/29/2015,$22.62 ,983;;;;;;;;
Oakland,3/29/2015,$141.29 ,983;;;;;;;;
Oakland,3/29/2015,$191.37 ,980;;;;;;;;
Oakland,3/29/2015,$45.00 ,980;;;;;;;;
Oakland,3/29/2015,$18.67 ,980;;;;;;;;
Oakland,3/29/2015,$7.80 ,980;;;;;;;;
Oakland,3/29/2015,$35.29 ,981;;;;;;;;
Oakland,3/29/2015,$7.05 ,980;;;;;;;;
Oakland,3/29/2015,$42.74 ,980;;;;;;;;
Oakland,3/29/2015,$182.77 ,982;;;;;;;;
Oakland,3/29/2015,$162.02 ,982;;;;;;;;
Oakland,3/29/2015,$44.93 ,982;;;;;;;;
Oakland,3/29/2015,$38.18 ,981;;;;;;;;
Oakland,3/29/2015,$141.53 ,982;;;;;;;;
Oakland,3/29/2015,$214.47 ,983;;;;;;;;
Oakland,3/29/2015,$75.26 ,980;;;;;;;;
Oakland,3/29/2015,$114.10 ,980;;;;;;;;
Oakland,3/29/2015,$9.32 ,982;;;;;;;;
Oakland,3/29/2015,$41.70 ,981;;;;;;;;
Oakland,3/29/2015,$42.45 ,983;;;;;;;;
Oakland,3/29/2015,$77.23 ,981;;;;;;;;
Oakland,3/29/2015,$34.91 ,980;;;;;;;;
Oakland,3/29/2015,$42.13 ,983;;;;;;;;
Oakland,3/29/2015,$15.88 ,980;;;;;;;;
Oakland,3/29/2015,$41.49 ,983;;;;;;;;
Oakland,3/29/2015,$12.90 ,982;;;;;;;;
Oakland,3/29/2015,$164.65 ,980;;;;;;;;
Oakland,3/29/2015,$10.16 ,981;;;;;;;;
Oakland,3/29/2015,$130.76 ,983;;;;;;;;
Oakland,3/29/2015,$40.49 ,982;;;;;;;;
Oakland,3/29/2015,$18.10 ,983;;;;;;;;
Oakland,3/29/2015,$170.93 ,980;;;;;;;;
Oakland,3/29/2015,$169.75 ,980;;;;;;;;
Oakland,3/29/2015,$12.13 ,980;;;;;;;;
Oakland,3/29/2015,$38.18 ,980;;;;;;;;
Oakland,3/29/2015,$7.03 ,981;;;;;;;;
Oakland,3/29/2015,$19.59 ,983;;;;;;;;
Oakland,3/29/2015,$140.48 ,983;;;;;;;;
Oakland,3/29/2015,$153.71 ,981;;;;;;;;
Oakland,3/29/2015,$8.66 ,981;;;;;;;;
Oakland,3/29/2015,$111.20 ,983;;;;;;;;
Oakland,3/29/2015,$212.95 ,980;;;;;;;;
Oakland,3/29/2015,$37.81 ,983;;;;;;;;
Oakland,3/29/2015,$14.04 ,980;;;;;;;;
Oakland,3/29/2015,$222.52 ,981;;;;;;;;
Oakland,3/29/2015,$218.39 ,981;;;;;;;;
Oakland,3/29/2015,$155.02 ,982;;;;;;;;
Oakland,3/29/2015,$37.82 ,983;;;;;;;;
Oakland,3/29/2015,$44.27 ,982;;;;;;;;
Oakland,3/29/2015,$168.45 ,981;;;;;;;;
Oakland,3/29/2015,$146.06 ,983;;;;;;;;
Oakland,3/29/2015,$37.35 ,982;;;;;;;;
Oakland,3/29/2015,$3.68 ,983;;;;;;;;
Oakland,3/29/2015,$159.30 ,982;;;;;;;;
Oakland,3/29/2015,$181.38 ,982;;;;;;;;
Oakland,3/29/2015,$104.75 ,980;;;;;;;;
Oakland,3/29/2015,$33.80 ,983;;;;;;;;
Oakland,3/29/2015,$39.43 ,982;;;;;;;;
Oakland,3/29/2015,$143.66 ,980;;;;;;;;
Oakland,3/29/2015,$22.03 ,983;;;;;;;;
Oakland,3/29/2015,$39.09 ,980;;;;;;;;
Oakland,3/29/2015,$23.20 ,980;;;;;;;;
Oakland,3/29/2015,$195.63 ,980;;;;;;;;
Oakland,3/29/2015,$38.34 ,981;;;;;;;;
Oakland,3/29/2015,$98.53 ,980;;;;;;;;
Oakland,3/29/2015,$33.46 ,982;;;;;;;;
Oakland,3/29/2015,$6.88 ,981;;;;;;;;
Oakland,3/29/2015,$140.89 ,982;;;;;;;;
Oakland,3/29/2015,$62.79 ,982;;;;;;;;
Oakland,3/29/2015,$129.65 ,980;;;;;;;;
Oakland,3/29/2015,$16.08 ,980;;;;;;;;
Oakland,3/29/2015,$3.67 ,983;;;;;;;;
Oakland,3/29/2015,$141.86 ,983;;;;;;;;
Oakland,3/29/2015,$163.78 ,983;;;;;;;;
Oakland,3/29/2015,$18.30 ,981;;;;;;;;
Oakland,3/29/2015,$46.88 ,983;;;;;;;;
Oakland,3/29/2015,$42.96 ,980;;;;;;;;
Oakland,3/29/2015,$35.55 ,981;;;;;;;;
Oakland,3/29/2015,$38.76 ,982;;;;;;;;
Oakland,3/29/2015,$46.47 ,981;;;;;;;;
Oakland,3/29/2015,$47.10 ,980;;;;;;;;
Oakland,3/29/2015,$143.27 ,981;;;;;;;;
Oakland,3/29/2015,$163.40 ,982;;;;;;;;
Oakland,3/29/2015,$41.02 ,982;;;;;;;;
Oakland,3/29/2015,$174.79 ,980;;;;;;;;
Oakland,3/29/2015,$15.21 ,982;;;;;;;;
Oakland,3/29/2015,$11.30 ,981;;;;;;;;
Oakland,3/29/2015,$8.49 ,980;;;;;;;;
Oakland,3/29/2015,$30.00 ,980;;;;;;;;
Oakland,3/29/2015,$142.78 ,980;;;;;;;;
Oakland,3/29/2015,$249.37 ,982;;;;;;;;
Oakland,3/29/2015,$159.30 ,981;;;;;;;;
Oakland,3/29/2015,$132.13 ,982;;;;;;;;
Oakland,3/29/2015,$190.49 ,981;;;;;;;;
Oakland,3/29/2015,$54.85 ,980;;;;;;;;
Oakland,3/29/2015,$36.70 ,980;;;;;;;;
Oakland,3/29/2015,$200.44 ,983;;;;;;;;
Oakland,3/29/2015,$37.16 ,980;;;;;;;;
Oakland,3/29/2015,$207.65 ,981;;;;;;;;
Oakland,3/29/2015,$6.77 ,983;;;;;;;;
Oakland,3/29/2015,$15.73 ,982;;;;;;;;
Oakland,3/29/2015,$201.44 ,980;;;;;;;;
Oakland,3/29/2015,$16.88 ,980;;;;;;;;
Oakland,3/29/2015,$15.05 ,980;;;;;;;;
Oakland,3/29/2015,$19.38 ,983;;;;;;;;
Oakland,3/29/2015,$7.73 ,981;;;;;;;;
Oakland,3/29/2015,$6.20 ,981;;;;;;;;
Oakland,3/29/2015,$14.08 ,982;;;;;;;;
Oakland,3/29/2015,$181.98 ,983;;;;;;;;
Oakland,3/29/2015,$187.03 ,980;;;;;;;;
Oakland,3/29/2015,$189.42 ,983;;;;;;;;
Oakland,3/29/2015,$157.65 ,983;;;;;;;;
Oakland,3/29/2015,$168.04 ,980;;;;;;;;
Oakland,3/29/2015,$20.98 ,980;;;;;;;;
Oakland,3/29/2015,$154.76 ,980;;;;;;;;
Oakland,3/29/2015,$36.79 ,981;;;;;;;;
Oakland,3/29/2015,$40.18 ,982;;;;;;;;
Oakland,3/29/2015,$17.56 ,981;;;;;;;;
Oakland,3/29/2015,$170.77 ,981;;;;;;;;
Oakland,3/29/2015,$12.77 ,983;;;;;;;;
Oakland,3/29/2015,$33.64 ,982;;;;;;;;
Oakland,3/29/2015,$230.32 ,982;;;;;;;;
Oakland,3/29/2015,$43.51 ,983;;;;;;;;
Oakland,3/29/2015,$3.54 ,980;;;;;;;;
Oakland,3/29/2015,$16.88 ,980;;;;;;;;
Oakland,3/29/2015,$157.14 ,981;;;;;;;;
Oakland,3/29/2015,$38.13 ,982;;;;;;;;
Oakland,3/29/2015,$153.43 ,981;;;;;;;;
Oakland,3/29/2015,$36.87 ,982;;;;;;;;
Oakland,3/29/2015,$18.28 ,983;;;;;;;;
Oakland,3/29/2015,$170.53 ,980;;;;;;;;
Oakland,3/29/2015,$167.05 ,983;;;;;;;;
Oakland,3/29/2015,$103.94 ,980;;;;;;;;
Oakland,3/29/2015,$7.67 ,983;;;;;;;;
Oakland,3/29/2015,$24.29 ,981;;;;;;;;
Oakland,3/29/2015,$36.39 ,980;;;;;;;;
Oakland,3/29/2015,$52.85 ,982;;;;;;;;
Oakland,3/29/2015,$38.22 ,982;;;;;;;;
Oakland,3/29/2015,$228.54 ,983;;;;;;;;
Oakland,3/29/2015,$73.61 ,980;;;;;;;;
Oakland,3/29/2015,$26.04 ,980;;;;;;;;
Oakland,3/29/2015,$11.82 ,981;;;;;;;;
Oakland,3/29/2015,$201.46 ,982;;;;;;;;
Oakland,3/29/2015,$59.17 ,982;;;;;;;;
Oakland,3/29/2015,$47.33 ,982;;;;;;;;
Oakland,3/29/2015,$197.72 ,983;;;;;;;;
Oakland,3/29/2015,$36.73 ,983;;;;;;;;
Oakland,3/29/2015,$43.77 ,982;;;;;;;;
Oakland,3/29/2015,$37.93 ,982;;;;;;;;
Oakland,3/29/2015,$40.86 ,982;;;;;;;;
Oakland,3/29/2015,$165.23 ,980;;;;;;;;
Oakland,3/29/2015,$202.20 ,981;;;;;;;;
Oakland,3/29/2015,$194.45 ,982;;;;;;;;
Oakland,3/29/2015,$22.92 ,983;;;;;;;;
Oakland,3/29/2015,$200.85 ,980;;;;;;;;
Oakland,3/29/2015,$16.17 ,980;;;;;;;;
Oakland,3/29/2015,$125.50 ,980;;;;;;;;
Oakland,3/29/2015,$22.08 ,983;;;;;;;;
Oakland,3/29/2015,$39.26 ,982;;;;;;;;
Oakland,3/29/2015,$33.84 ,980;;;;;;;;
Oakland,3/29/2015,$37.15 ,981;;;;;;;;
Oakland,3/29/2015,$3.07 ,981;;;;;;;;
Oakland,3/29/2015,$182.45 ,980;;;;;;;;
Oakland,3/29/2015,$53.35 ,982;;;;;;;;
Oakland,3/29/2015,$33.49 ,980;;;;;;;;
Oakland,3/29/2015,$122.95 ,980;;;;;;;;
Oakland,3/29/2015,$15.31 ,982;;;;;;;;
Oakland,3/29/2015,$20.67 ,983;;;;;;;;
Oakland,3/29/2015,$24.76 ,983;;;;;;;;
Oakland,3/29/2015,$21.25 ,980;;;;;;;;
Oakland,3/29/2015,$187.60 ,982;;;;;;;;
Oakland,3/29/2015,$37.71 ,982;;;;;;;;
Oakland,3/29/2015,$42.27 ,983;;;;;;;;
Oakland,3/29/2015,$24.19 ,982;;;;;;;;
Oakland,3/29/2015,$22.29 ,980;;;;;;;;
Oakland,3/29/2015,$185.60 ,982;;;;;;;;
Oakland,3/29/2015,$169.08 ,981;;;;;;;;
Oakland,3/29/2015,$20.98 ,982;;;;;;;;
Oakland,3/29/2015,$8.87 ,983;;;;;;;;
Oakland,3/29/2015,$114.64 ,980;;;;;;;;
Oakland,3/29/2015,$35.30 ,981;;;;;;;;
Oakland,3/29/2015,$13.69 ,983;;;;;;;;
Oakland,3/29/2015,$20.00 ,983;;;;;;;;
Oakland,3/29/2015,$15.06 ,982;;;;;;;;
Oakland,3/29/2015,$145.47 ,981;;;;;;;;
Oakland,3/29/2015,$6.63 ,980;;;;;;;;
Oakland,3/29/2015,$77.89 ,982;;;;;;;;
Oakland,3/29/2015,$232.44 ,982;;;;;;;;
Oakland,3/29/2015,$194.54 ,982;;;;;;;;
Oakland,3/29/2015,$35.60 ,980;;;;;;;;
Oakland,3/29/2015,$9.65 ,982;;;;;;;;
Oakland,3/29/2015,$160.85 ,983;;;;;;;;
Oakland,3/29/2015,$33.35 ,982;;;;;;;;
Oakland,3/29/2015,$37.02 ,981;;;;;;;;
Oakland,3/29/2015,$41.76 ,982;;;;;;;;
Oakland,3/29/2015,$161.97 ,983;;;;;;;;
Oakland,3/29/2015,$5.16 ,980;;;;;;;;
Oakland,3/29/2015,$33.12 ,980;;;;;;;;
Oakland,3/29/2015,$207.39 ,980;;;;;;;;
Oakland,3/29/2015,$23.06 ,981;;;;;;;;
Oakland,3/29/2015,$111.87 ,980;;;;;;;;
Oakland,3/29/2015,$38.49 ,982;;;;;;;;
Oakland,3/29/2015,$38.38 ,983;;;;;;;;
Oakland,3/29/2015,$133.74 ,983;;;;;;;;
Oakland,3/29/2015,$35.01 ,983;;;;;;;;
Oakland,3/29/2015,$40.50 ,982;;;;;;;;
Oakland,3/29/2015,$7.01 ,982;;;;;;;;
Oakland,3/29/2015,$148.35 ,980;;;;;;;;
Oakland,3/29/2015,$62.16 ,980;;;;;;;;
Oakland,3/29/2015,$11.16 ,982;;;;;;;;
Oakland,3/29/2015,$45.37 ,981;;;;;;;;
Oakland,3/29/2015,$102.28 ,982;;;;;;;;
Oakland,3/29/2015,$40.46 ,981;;;;;;;;
Oakland,3/29/2015,$45.03 ,980;;;;;;;;
Oakland,3/29/2015,$153.96 ,982;;;;;;;;
Oakland,3/29/2015,$154.00 ,981;;;;;;;;
Oakland,3/29/2015,$24.82 ,983;;;;;;;;
Oakland,3/29/2015,$39.67 ,980;;;;;;;;
Oakland,3/29/2015,$207.85 ,980;;;;;;;;
Oakland,3/29/2015,$53.56 ,983;;;;;;;;
Oakland,3/29/2015,$170.16 ,980;;;;;;;;
Oakland,3/29/2015,$32.43 ,982;;;;;;;;
Oakland,3/29/2015,$194.16 ,981;;;;;;;;
Oakland,3/29/2015,$39.02 ,981;;;;;;;;
Oakland,3/29/2015,$154.64 ,983;;;;;;;;
Oakland,3/29/2015,$8.83 ,981;;;;;;;;
Oakland,3/29/2015,$16.17 ,981;;;;;;;;
Oakland,3/29/2015,$42.46 ,981;;;;;;;;
Oakland,3/29/2015,$156.56 ,980;;;;;;;;
Oakland,3/29/2015,$173.14 ,981;;;;;;;;
Oakland,3/29/2015,$24.88 ,983;;;;;;;;
Oakland,3/29/2015,$41.01 ,981;;;;;;;;
Oakland,3/29/2015,$19.63 ,981;;;;;;;;
Oakland,3/29/2015,$186.76 ,983;;;;;;;;
Oakland,3/29/2015,$39.30 ,983;;;;;;;;
Oakland,3/29/2015,$18.89 ,982;;;;;;;;
Oakland,3/29/2015,$8.43 ,983;;;;;;;;
Oakland,3/29/2015,$179.14 ,983;;;;;;;;
Oakland,3/29/2015,$34.53 ,980;;;;;;;;
Oakland,3/29/2015,$31.06 ,981;;;;;;;;
Oakland,3/29/2015,$24.16 ,983;;;;;;;;
Oakland,3/29/2015,$14.65 ,981;;;;;;;;
Oakland,3/29/2015,$146.39 ,983;;;;;;;;
Oakland,3/29/2015,$45.70 ,982;;;;;;;;
Oakland,3/29/2015,$32.03 ,983;;;;;;;;
Oakland,3/29/2015,$169.12 ,983;;;;;;;;
Oakland,3/29/2015,$146.15 ,981;;;;;;;;
Oakland,3/29/2015,$248.86 ,983;;;;;;;;
Oakland,3/29/2015,$157.83 ,982;;;;;;;;
Oakland,3/29/2015,$21.54 ,980;;;;;;;;
Oakland,3/29/2015,$21.11 ,980;;;;;;;;
Oakland,3/29/2015,$166.12 ,982;;;;;;;;
Oakland,3/29/2015,$22.92 ,980;;;;;;;;
Oakland,3/29/2015,$28.76 ,982;;;;;;;;
Oakland,3/29/2015,$169.67 ,980;;;;;;;;
Oakland,3/29/2015,$7.04 ,983;;;;;;;;
Oakland,3/29/2015,$37.91 ,983;;;;;;;;
Oakland,3/29/2015,$71.65 ,982;;;;;;;;
Oakland,3/29/2015,$20.74 ,983;;;;;;;;
Oakland,3/29/2015,$180.89 ,982;;;;;;;;
Oakland,3/29/2015,$8.96 ,983;;;;;;;;
Oakland,3/29/2015,$15.77 ,982;;;;;;;;
Oakland,3/29/2015,$45.00 ,983;;;;;;;;
Oakland,3/29/2015,$155.84 ,982;;;;;;;;
Oakland,3/29/2015,$22.85 ,981;;;;;;;;
Oakland,3/29/2015,$11.95 ,983;;;;;;;;
Oakland,3/29/2015,$39.43 ,982;;;;;;;;
Oakland,3/29/2015,$182.84 ,981;;;;;;;;
Oakland,3/29/2015,$214.42 ,982;;;;;;;;
Oakland,3/29/2015,$24.91 ,981;;;;;;;;
Oakland,3/29/2015,$174.27 ,982;;;;;;;;
Oakland,3/29/2015,$23.35 ,982;;;;;;;;
Oakland,3/29/2015,$174.84 ,981;;;;;;;;
Oakland,3/29/2015,$103.35 ,981;;;;;;;;
Oakland,3/29/2015,$151.91 ,981;;;;;;;;
Oakland,3/29/2015,$161.03 ,982;;;;;;;;
Oakland,3/29/2015,$28.91 ,982;;;;;;;;
Oakland,3/29/2015,$154.22 ,983;;;;;;;;
Oakland,3/29/2015,$16.97 ,982;;;;;;;;
Oakland,3/29/2015,$45.83 ,980;;;;;;;;
Oakland,3/29/2015,$20.86 ,980;;;;;;;;
Oakland,3/29/2015,$197.11 ,983;;;;;;;;
Oakland,3/29/2015,$140.52 ,981;;;;;;;;
Oakland,3/29/2015,$9.81 ,983;;;;;;;;
Oakland,3/29/2015,$30.27 ,982;;;;;;;;
Oakland,3/29/2015,$40.53 ,980;;;;;;;;
Oakland,3/29/2015,$42.94 ,982;;;;;;;;
Oakland,3/29/2015,$143.62 ,980;;;;;;;;
Oakland,3/29/2015,$79.15 ,980;;;;;;;;
Oakland,3/29/2015,$40.50 ,982;;;;;;;;
Oakland,3/29/2015,$22.57 ,983;;;;;;;;
Oakland,3/29/2015,$15.48 ,980;;;;;;;;
Oakland,3/29/2015,$37.37 ,981;;;;;;;;
Oakland,3/29/2015,$45.49 ,981;;;;;;;;
Oakland,3/29/2015,$145.80 ,982;;;;;;;;
Oakland,3/29/2015,$148.11 ,982;;;;;;;;
Oakland,3/29/2015,$34.63 ,981;;;;;;;;
Oakland,3/29/2015,$82.95 ,981;;;;;;;;
Oakland,3/29/2015,$120.77 ,980;;;;;;;;
Oakland,3/29/2015,$23.78 ,982;;;;;;;;
Oakland,3/29/2015,$102.06 ,983;;;;;;;;
Oakland,3/29/2015,$33.28 ,983;;;;;;;;
Oakland,3/29/2015,$41.26 ,982;;;;;;;;
Oakland,3/29/2015,$19.81 ,982;;;;;;;;
Oakland,3/29/2015,$35.08 ,982;;;;;;;;
Oakland,3/29/2015,$40.28 ,981;;;;;;;;
Oakland,3/29/2015,$138.73 ,982;;;;;;;;
Oakland,3/29/2015,$164.53 ,982;;;;;;;;
Oakland,3/29/2015,$41.86 ,981;;;;;;;;
Oakland,3/29/2015,$165.86 ,982;;;;;;;;
Oakland,3/29/2015,$16.46 ,980;;;;;;;;
Oakland,3/29/2015,$165.41 ,980;;;;;;;;
Oakland,3/29/2015,$117.87 ,983;;;;;;;;
Oakland,3/29/2015,$39.69 ,981;;;;;;;;
Oakland,3/29/2015,$150.13 ,983;;;;;;;;
Oakland,3/29/2015,$34.86 ,980;;;;;;;;
Oakland,3/29/2015,$43.52 ,982;;;;;;;;
Oakland,3/29/2015,$169.97 ,983;;;;;;;;
Oakland,3/29/2015,$14.72 ,980;;;;;;;;
Oakland,3/29/2015,$18.49 ,983;;;;;;;;
Oakland,3/29/2015,$74.49 ,982;;;;;;;;
Oakland,3/29/2015,$45.31 ,983;;;;;;;;
Oakland,3/30/2015,$10.61 ,982;;;;;;;;
Oakland,3/30/2015,$4.31 ,982;;;;;;;;
Oakland,3/30/2015,$21.21 ,981;;;;;;;;
Oakland,3/30/2015,$228.79 ,983;;;;;;;;
Oakland,3/30/2015,$133.31 ,983;;;;;;;;
Oakland,3/30/2015,$161.23 ,983;;;;;;;;
Oakland,3/30/2015,$247.86 ,982;;;;;;;;
Oakland,3/30/2015,$32.52 ,982;;;;;;;;
Oakland,3/30/2015,$6.22 ,982;;;;;;;;
Oakland,3/30/2015,$207.69 ,980;;;;;;;;
Oakland,3/30/2015,$121.15 ,982;;;;;;;;
Oakland,3/30/2015,$10.10 ,982;;;;;;;;
Oakland,3/30/2015,$42.50 ,983;;;;;;;;
Oakland,3/30/2015,$38.13 ,983;;;;;;;;
Oakland,3/30/2015,$49.56 ,982;;;;;;;;
Oakland,3/30/2015,$34.49 ,981;;;;;;;;
Oakland,3/30/2015,$191.55 ,982;;;;;;;;
Oakland,3/30/2015,$159.50 ,982;;;;;;;;
Oakland,3/30/2015,$138.66 ,982;;;;;;;;
Oakland,3/30/2015,$17.93 ,980;;;;;;;;
Oakland,3/30/2015,$121.93 ,983;;;;;;;;
Oakland,3/30/2015,$95.47 ,982;;;;;;;;
Oakland,3/30/2015,$177.74 ,980;;;;;;;;
Oakland,3/30/2015,$9.06 ,981;;;;;;;;
Oakland,3/30/2015,$43.06 ,980;;;;;;;;
Oakland,3/30/2015,$23.33 ,983;;;;;;;;
Oakland,3/30/2015,$3.29 ,980;;;;;;;;
Oakland,3/30/2015,$33.90 ,980;;;;;;;;
Oakland,3/30/2015,$41.47 ,983;;;;;;;;
Oakland,3/30/2015,$13.02 ,981;;;;;;;;
Oakland,3/30/2015,$46.21 ,982;;;;;;;;
Oakland,3/30/2015,$41.46 ,980;;;;;;;;
Oakland,3/30/2015,$16.66 ,983;;;;;;;;
Oakland,3/30/2015,$43.46 ,982;;;;;;;;
Oakland,3/30/2015,$166.89 ,981;;;;;;;;
Oakland,3/30/2015,$222.69 ,982;;;;;;;;
Oakland,3/30/2015,$137.74 ,983;;;;;;;;
Oakland,3/30/2015,$15.63 ,982;;;;;;;;
Oakland,3/30/2015,$13.47 ,981;;;;;;;;
Oakland,3/30/2015,$40.36 ,981;;;;;;;;
Oakland,3/30/2015,$59.20 ,980;;;;;;;;
Oakland,3/30/2015,$14.06 ,983;;;;;;;;
Oakland,3/30/2015,$21.61 ,981;;;;;;;;
Oakland,3/30/2015,$195.28 ,982;;;;;;;;
Oakland,3/30/2015,$180.52 ,981;;;;;;;;
Oakland,3/30/2015,$18.44 ,983;;;;;;;;
Oakland,3/30/2015,$62.49 ,983;;;;;;;;
Oakland,3/30/2015,$189.20 ,981;;;;;;;;
Oakland,3/30/2015,$191.55 ,982;;;;;;;;
Oakland,3/30/2015,$183.48 ,981;;;;;;;;
Oakland,3/30/2015,$45.17 ,983;;;;;;;;
Oakland,3/30/2015,$183.34 ,983;;;;;;;;
Oakland,3/30/2015,$33.71 ,983;;;;;;;;
Oakland,3/30/2015,$97.74 ,983;;;;;;;;
Oakland,3/30/2015,$173.00 ,981;;;;;;;;
Oakland,3/30/2015,$32.72 ,980;;;;;;;;
Oakland,3/30/2015,$100.11 ,983;;;;;;;;
Oakland,3/30/2015,$149.91 ,981;;;;;;;;
Oakland,3/30/2015,$32.06 ,983;;;;;;;;
Oakland,3/30/2015,$39.84 ,983;;;;;;;;
Oakland,3/30/2015,$46.39 ,981;;;;;;;;
Oakland,3/30/2015,$72.19 ,980;;;;;;;;
Oakland,3/30/2015,$177.11 ,983;;;;;;;;
Oakland,3/30/2015,$144.66 ,981;;;;;;;;
Oakland,3/30/2015,$12.61 ,980;;;;;;;;
Oakland,3/30/2015,$37.89 ,983;;;;;;;;
Oakland,3/30/2015,$35.53 ,980;;;;;;;;
Oakland,3/30/2015,$173.16 ,982;;;;;;;;
Oakland,3/30/2015,$9.02 ,983;;;;;;;;
Oakland,3/30/2015,$36.59 ,980;;;;;;;;
Oakland,3/30/2015,$158.90 ,981;;;;;;;;
Oakland,3/30/2015,$34.77 ,982;;;;;;;;
Oakland,3/30/2015,$15.99 ,982;;;;;;;;
Oakland,3/30/2015,$24.73 ,980;;;;;;;;
Oakland,3/30/2015,$7.97 ,981;;;;;;;;
Oakland,3/30/2015,$36.86 ,983;;;;;;;;
Oakland,3/30/2015,$37.61 ,983;;;;;;;;
Oakland,3/30/2015,$8.08 ,983;;;;;;;;
Oakland,3/30/2015,$43.52 ,980;;;;;;;;
Oakland,3/30/2015,$37.78 ,983;;;;;;;;
Oakland,3/30/2015,$10.29 ,983;;;;;;;;
Oakland,3/30/2015,$155.34 ,983;;;;;;;;
Oakland,3/30/2015,$157.65 ,980;;;;;;;;
Oakland,3/30/2015,$172.91 ,983;;;;;;;;
Oakland,3/30/2015,$21.74 ,983;;;;;;;;
Oakland,3/30/2015,$177.68 ,982;;;;;;;;
Oakland,3/30/2015,$205.65 ,983;;;;;;;;
Oakland,3/30/2015,$167.48 ,981;;;;;;;;
Oakland,3/30/2015,$139.50 ,982;;;;;;;;
Oakland,3/30/2015,$12.24 ,982;;;;;;;;
Oakland,3/30/2015,$4.08 ,981;;;;;;;;
Oakland,3/30/2015,$23.85 ,983;;;;;;;;
Oakland,3/30/2015,$41.91 ,983;;;;;;;;
Oakland,3/30/2015,$40.98 ,981;;;;;;;;
Oakland,3/30/2015,$42.67 ,981;;;;;;;;
Oakland,3/30/2015,$41.59 ,981;;;;;;;;
Oakland,3/30/2015,$178.55 ,982;;;;;;;;
Oakland,3/30/2015,$168.50 ,981;;;;;;;;
Oakland,3/30/2015,$36.08 ,980;;;;;;;;
Oakland,3/30/2015,$147.21 ,982;;;;;;;;
Oakland,3/30/2015,$155.19 ,981;;;;;;;;
Oakland,3/30/2015,$118.34 ,983;;;;;;;;
Oakland,3/30/2015,$12.22 ,982;;;;;;;;
Oakland,3/30/2015,$85.12 ,981;;;;;;;;
Oakland,3/30/2015,$33.86 ,983;;;;;;;;
Oakland,3/30/2015,$23.81 ,982;;;;;;;;
Oakland,3/30/2015,$130.15 ,982;;;;;;;;
Oakland,3/30/2015,$17.13 ,980;;;;;;;;
Oakland,3/30/2015,$13.83 ,983;;;;;;;;
Oakland,3/30/2015,$75.01 ,982;;;;;;;;
Oakland,3/30/2015,$15.56 ,983;;;;;;;;
Oakland,3/30/2015,$6.09 ,983;;;;;;;;
Oakland,3/30/2015,$20.27 ,982;;;;;;;;
Oakland,3/30/2015,$208.18 ,981;;;;;;;;
Oakland,3/30/2015,$21.83 ,982;;;;;;;;
Oakland,3/30/2015,$208.03 ,981;;;;;;;;
Oakland,3/30/2015,$3.41 ,982;;;;;;;;
Oakland,3/30/2015,$17.33 ,980;;;;;;;;
Oakland,3/30/2015,$169.53 ,980;;;;;;;;
Oakland,3/30/2015,$154.52 ,981;;;;;;;;
Oakland,3/30/2015,$180.89 ,980;;;;;;;;
Oakland,3/30/2015,$35.90 ,981;;;;;;;;
Oakland,3/30/2015,$83.10 ,982;;;;;;;;
Oakland,3/30/2015,$207.22 ,982;;;;;;;;
Oakland,3/30/2015,$6.76 ,980;;;;;;;;
Oakland,3/30/2015,$168.54 ,983;;;;;;;;
Oakland,3/30/2015,$149.77 ,982;;;;;;;;
Oakland,3/30/2015,$32.14 ,982;;;;;;;;
Oakland,3/30/2015,$35.26 ,983;;;;;;;;
Oakland,3/30/2015,$34.35 ,982;;;;;;;;
Oakland,3/30/2015,$99.79 ,982;;;;;;;;
Oakland,3/30/2015,$5.14 ,982;;;;;;;;
Oakland,3/30/2015,$42.97 ,980;;;;;;;;
Oakland,3/30/2015,$21.08 ,981;;;;;;;;
Oakland,3/30/2015,$147.64 ,982;;;;;;;;
Oakland,3/30/2015,$35.61 ,981;;;;;;;;
Oakland,3/30/2015,$35.25 ,983;;;;;;;;
Oakland,3/30/2015,$39.52 ,981;;;;;;;;
Oakland,3/30/2015,$198.36 ,980;;;;;;;;
Oakland,3/30/2015,$14.96 ,982;;;;;;;;
Oakland,3/30/2015,$135.12 ,981;;;;;;;;
Oakland,3/30/2015,$188.80 ,982;;;;;;;;
Oakland,3/30/2015,$200.79 ,980;;;;;;;;
Oakland,3/30/2015,$177.88 ,982;;;;;;;;
Oakland,3/30/2015,$38.35 ,981;;;;;;;;
Oakland,3/30/2015,$167.60 ,981;;;;;;;;
Oakland,3/30/2015,$226.34 ,982;;;;;;;;
Oakland,3/30/2015,$161.93 ,983;;;;;;;;
Oakland,3/30/2015,$14.78 ,983;;;;;;;;
Oakland,3/30/2015,$39.98 ,981;;;;;;;;
Oakland,3/30/2015,$9.97 ,980;;;;;;;;
Oakland,3/30/2015,$102.74 ,981;;;;;;;;
Oakland,3/30/2015,$210.52 ,980;;;;;;;;
Oakland,3/30/2015,$44.49 ,982;;;;;;;;
Oakland,3/30/2015,$151.19 ,980;;;;;;;;
Oakland,3/30/2015,$46.20 ,980;;;;;;;;
Oakland,3/30/2015,$10.69 ,983;;;;;;;;
Oakland,3/30/2015,$149.49 ,983;;;;;;;;
Oakland,3/30/2015,$80.07 ,983;;;;;;;;
Oakland,3/30/2015,$17.47 ,982;;;;;;;;
Oakland,3/30/2015,$40.14 ,982;;;;;;;;
Oakland,3/30/2015,$153.03 ,982;;;;;;;;
Oakland,3/30/2015,$20.42 ,980;;;;;;;;
Oakland,3/30/2015,$42.03 ,981;;;;;;;;
Oakland,3/30/2015,$176.42 ,980;;;;;;;;
Oakland,3/30/2015,$201.22 ,982;;;;;;;;
Oakland,3/30/2015,$40.42 ,982;;;;;;;;
Oakland,3/30/2015,$189.17 ,981;;;;;;;;
Oakland,3/30/2015,$137.51 ,980;;;;;;;;
Oakland,3/30/2015,$45.22 ,981;;;;;;;;
Oakland,3/30/2015,$39.31 ,983;;;;;;;;
Oakland,3/30/2015,$45.95 ,980;;;;;;;;
Oakland,3/30/2015,$166.65 ,980;;;;;;;;
Oakland,3/30/2015,$134.56 ,982;;;;;;;;
Oakland,3/30/2015,$50.43 ,982;;;;;;;;
Oakland,3/30/2015,$39.56 ,983;;;;;;;;
Oakland,3/30/2015,$10.84 ,981;;;;;;;;
Oakland,3/30/2015,$166.72 ,982;;;;;;;;
Oakland,3/30/2015,$146.39 ,981;;;;;;;;
Oakland,3/30/2015,$37.12 ,982;;;;;;;;
Oakland,3/30/2015,$6.27 ,982;;;;;;;;
Oakland,3/30/2015,$165.99 ,981;;;;;;;;
Oakland,3/30/2015,$129.45 ,982;;;;;;;;
Oakland,3/30/2015,$11.07 ,983;;;;;;;;
Oakland,3/30/2015,$92.31 ,982;;;;;;;;
Oakland,3/30/2015,$15.28 ,983;;;;;;;;
Oakland,3/30/2015,$35.90 ,981;;;;;;;;
Oakland,3/30/2015,$156.58 ,983;;;;;;;;
Oakland,3/30/2015,$16.39 ,981;;;;;;;;
Oakland,3/30/2015,$192.82 ,980;;;;;;;;
Oakland,3/30/2015,$6.87 ,980;;;;;;;;
Oakland,3/30/2015,$144.83 ,982;;;;;;;;
Oakland,3/30/2015,$134.85 ,980;;;;;;;;
Oakland,3/30/2015,$166.40 ,981;;;;;;;;
Oakland,3/30/2015,$36.52 ,983;;;;;;;;
Oakland,3/30/2015,$247.25 ,983;;;;;;;;
Oakland,3/30/2015,$38.22 ,981;;;;;;;;
Oakland,3/30/2015,$154.90 ,980;;;;;;;;
Oakland,3/30/2015,$186.42 ,981;;;;;;;;
Oakland,3/30/2015,$157.86 ,982;;;;;;;;
Oakland,3/30/2015,$8.77 ,980;;;;;;;;
Oakland,3/30/2015,$151.72 ,981;;;;;;;;
Oakland,3/30/2015,$37.95 ,982;;;;;;;;
Oakland,3/30/2015,$5.67 ,981;;;;;;;;
Oakland,3/30/2015,$7.79 ,980;;;;;;;;
Oakland,3/30/2015,$24.92 ,981;;;;;;;;
Oakland,3/30/2015,$142.61 ,983;;;;;;;;
Oakland,3/30/2015,$232.14 ,983;;;;;;;;
Oakland,3/30/2015,$37.60 ,980;;;;;;;;
Oakland,3/30/2015,$208.57 ,982;;;;;;;;
Oakland,3/30/2015,$8.05 ,980;;;;;;;;
Oakland,3/30/2015,$158.28 ,981;;;;;;;;
Oakland,3/30/2015,$33.06 ,982;;;;;;;;
Oakland,3/30/2015,$13.71 ,982;;;;;;;;
Oakland,3/30/2015,$141.08 ,983;;;;;;;;
Oakland,3/30/2015,$191.47 ,981;;;;;;;;
Oakland,3/30/2015,$44.47 ,982;;;;;;;;
Oakland,3/30/2015,$14.09 ,982;;;;;;;;
Oakland,3/30/2015,$8.86 ,980;;;;;;;;
Oakland,3/30/2015,$9.47 ,980;;;;;;;;
Oakland,3/30/2015,$23.05 ,981;;;;;;;;
Oakland,3/30/2015,$192.52 ,982;;;;;;;;
Oakland,3/30/2015,$6.97 ,982;;;;;;;;
Oakland,3/30/2015,$18.78 ,981;;;;;;;;
Oakland,3/30/2015,$94.22 ,983;;;;;;;;
Oakland,3/30/2015,$207.01 ,983;;;;;;;;
Oakland,3/30/2015,$19.33 ,982;;;;;;;;
Oakland,3/30/2015,$191.44 ,980;;;;;;;;
Oakland,3/30/2015,$65.20 ,981;;;;;;;;
Oakland,3/30/2015,$92.82 ,980;;;;;;;;
Oakland,3/30/2015,$90.93 ,981;;;;;;;;
Oakland,3/30/2015,$182.21 ,981;;;;;;;;
Oakland,3/30/2015,$125.87 ,980;;;;;;;;
Oakland,3/30/2015,$37.84 ,980;;;;;;;;
Oakland,3/30/2015,$42.57 ,981;;;;;;;;
Oakland,3/30/2015,$176.98 ,981;;;;;;;;
Oakland,3/30/2015,$17.16 ,981;;;;;;;;
Oakland,3/30/2015,$92.79 ,983;;;;;;;;
Oakland,3/30/2015,$168.18 ,980;;;;;;;;
Oakland,3/30/2015,$37.17 ,981;;;;;;;;
Oakland,3/30/2015,$7.80 ,980;;;;;;;;
Oakland,3/30/2015,$180.93 ,980;;;;;;;;
Oakland,3/30/2015,$39.14 ,981;;;;;;;;
Oakland,3/30/2015,$152.72 ,982;;;;;;;;
Oakland,3/30/2015,$42.88 ,980;;;;;;;;
Oakland,3/30/2015,$116.49 ,983;;;;;;;;
Oakland,3/30/2015,$8.98 ,981;;;;;;;;
Oakland,3/30/2015,$40.19 ,981;;;;;;;;
Oakland,3/30/2015,$6.34 ,983;;;;;;;;
Oakland,3/30/2015,$17.97 ,983;;;;;;;;
Oakland,3/30/2015,$36.92 ,980;;;;;;;;
Oakland,3/30/2015,$171.04 ,983;;;;;;;;
Oakland,3/30/2015,$33.23 ,983;;;;;;;;
Oakland,3/30/2015,$166.55 ,983;;;;;;;;
Oakland,3/30/2015,$41.18 ,980;;;;;;;;
Oakland,3/30/2015,$74.15 ,982;;;;;;;;
Oakland,3/30/2015,$190.03 ,980;;;;;;;;
Oakland,3/30/2015,$174.41 ,981;;;;;;;;
Oakland,3/30/2015,$127.17 ,983;;;;;;;;
Oakland,3/30/2015,$150.39 ,981;;;;;;;;
Oakland,3/30/2015,$46.08 ,981;;;;;;;;
Oakland,3/30/2015,$17.15 ,982;;;;;;;;
Oakland,3/30/2015,$5.55 ,983;;;;;;;;
Oakland,3/30/2015,$66.17 ,983;;;;;;;;
Oakland,3/30/2015,$30.45 ,981;;;;;;;;
Oakland,3/30/2015,$13.16 ,980;;;;;;;;
Oakland,3/30/2015,$21.72 ,982;;;;;;;;
Oakland,3/30/2015,$41.55 ,982;;;;;;;;
Oakland,3/30/2015,$39.19 ,982;;;;;;;;
Oakland,3/30/2015,$105.99 ,983;;;;;;;;
Oakland,3/30/2015,$181.37 ,981;;;;;;;;
Oakland,3/30/2015,$14.65 ,981;;;;;;;;
Oakland,3/30/2015,$201.10 ,981;;;;;;;;
Oakland,3/30/2015,$10.08 ,983;;;;;;;;
Oakland,3/30/2015,$206.66 ,981;;;;;;;;
Oakland,3/30/2015,$4.04 ,980;;;;;;;;
Oakland,3/30/2015,$165.03 ,983;;;;;;;;
Oakland,3/30/2015,$18.24 ,983;;;;;;;;
Oakland,3/30/2015,$61.06 ,982;;;;;;;;
Oakland,3/30/2015,$18.80 ,981;;;;;;;;
Oakland,3/30/2015,$35.69 ,983;;;;;;;;
Oakland,3/30/2015,$44.66 ,982;;;;;;;;
Oakland,3/30/2015,$40.18 ,983;;;;;;;;
Oakland,3/30/2015,$20.51 ,981;;;;;;;;
Oakland,3/30/2015,$160.34 ,981;;;;;;;;
Oakland,3/30/2015,$33.44 ,980;;;;;;;;
Oakland,3/30/2015,$41.80 ,982;;;;;;;;
Oakland,3/30/2015,$151.57 ,980;;;;;;;;
Oakland,3/30/2015,$39.36 ,982;;;;;;;;
Oakland,3/30/2015,$14.42 ,980;;;;;;;;
Oakland,3/30/2015,$22.22 ,983;;;;;;;;
Oakland,3/30/2015,$41.05 ,983;;;;;;;;
Oakland,3/30/2015,$142.93 ,982;;;;;;;;
Oakland,3/30/2015,$183.93 ,982;;;;;;;;
Oakland,3/30/2015,$119.50 ,980;;;;;;;;
Oakland,3/30/2015,$177.71 ,980;;;;;;;;
Oakland,3/30/2015,$190.65 ,983;;;;;;;;
Oakland,3/30/2015,$19.63 ,980;;;;;;;;
Oakland,3/30/2015,$38.14 ,981;;;;;;;;
Oakland,3/30/2015,$167.62 ,982;;;;;;;;
Oakland,3/30/2015,$161.50 ,981;;;;;;;;
Oakland,3/30/2015,$6.54 ,983;;;;;;;;
Oakland,3/30/2015,$38.07 ,981;;;;;;;;
Oakland,3/30/2015,$171.18 ,982;;;;;;;;
Oakland,3/30/2015,$46.10 ,982;;;;;;;;
Oakland,3/30/2015,$75.49 ,983;;;;;;;;
Oakland,3/30/2015,$13.46 ,983;;;;;;;;
Oakland,3/30/2015,$13.31 ,983;;;;;;;;
Oakland,3/30/2015,$143.41 ,981;;;;;;;;
Oakland,3/30/2015,$18.88 ,982;;;;;;;;
Oakland,3/30/2015,$3.95 ,980;;;;;;;;
Oakland,3/30/2015,$3.75 ,980;;;;;;;;
Oakland,3/30/2015,$32.02 ,982;;;;;;;;
Oakland,3/30/2015,$36.97 ,982;;;;;;;;
Oakland,3/30/2015,$8.17 ,981;;;;;;;;
Oakland,3/31/2015,$34.48 ,981;;;;;;;;
Oakland,3/31/2015,$139.72 ,982;;;;;;;;
Oakland,3/31/2015,$136.74 ,983;;;;;;;;
Oakland,3/31/2015,$15.23 ,980;;;;;;;;
Oakland,3/31/2015,$144.80 ,980;;;;;;;;
Oakland,3/31/2015,$138.51 ,982;;;;;;;;
Oakland,3/31/2015,$180.71 ,983;;;;;;;;
Oakland,3/31/2015,$136.08 ,981;;;;;;;;
Oakland,3/31/2015,$5.31 ,983;;;;;;;;
Oakland,3/31/2015,$243.49 ,981;;;;;;;;
Oakland,3/31/2015,$197.06 ,981;;;;;;;;
Oakland,3/31/2015,$17.06 ,980;;;;;;;;
Oakland,3/31/2015,$46.75 ,983;;;;;;;;
Oakland,3/31/2015,$156.70 ,980;;;;;;;;
Oakland,3/31/2015,$99.03 ,983;;;;;;;;
Oakland,3/31/2015,$169.63 ,980;;;;;;;;
Oakland,3/31/2015,$115.09 ,983;;;;;;;;
Oakland,3/31/2015,$41.97 ,982;;;;;;;;
Oakland,3/31/2015,$41.16 ,983;;;;;;;;
Oakland,3/31/2015,$139.02 ,980;;;;;;;;
Oakland,3/31/2015,$45.71 ,982;;;;;;;;
Oakland,3/31/2015,$119.31 ,983;;;;;;;;
Oakland,3/31/2015,$146.64 ,980;;;;;;;;
Oakland,3/31/2015,$87.13 ,981;;;;;;;;
Oakland,3/31/2015,$41.84 ,983;;;;;;;;
Oakland,3/31/2015,$128.75 ,980;;;;;;;;
Oakland,3/31/2015,$175.50 ,982;;;;;;;;
Oakland,3/31/2015,$45.42 ,980;;;;;;;;
Oakland,3/31/2015,$162.94 ,982;;;;;;;;
Oakland,3/31/2015,$89.07 ,982;;;;;;;;
Oakland,3/31/2015,$185.57 ,980;;;;;;;;
Oakland,3/31/2015,$241.80 ,983;;;;;;;;
Oakland,3/31/2015,$201.40 ,983;;;;;;;;
Oakland,3/31/2015,$3.15 ,982;;;;;;;;
Oakland,3/31/2015,$130.82 ,982;;;;;;;;
Oakland,3/31/2015,$159.48 ,983;;;;;;;;
Oakland,3/31/2015,$14.35 ,980;;;;;;;;
Oakland,3/31/2015,$106.42 ,982;;;;;;;;
Oakland,3/31/2015,$23.05 ,980;;;;;;;;
Oakland,3/31/2015,$21.69 ,981;;;;;;;;
Oakland,3/31/2015,$39.78 ,983;;;;;;;;
Oakland,3/31/2015,$38.04 ,983;;;;;;;;
Oakland,3/31/2015,$38.56 ,981;;;;;;;;
Oakland,3/31/2015,$144.65 ,982;;;;;;;;
Oakland,3/31/2015,$6.66 ,982;;;;;;;;
Oakland,3/31/2015,$14.41 ,982;;;;;;;;
Oakland,3/31/2015,$17.40 ,983;;;;;;;;
Oakland,3/31/2015,$16.96 ,982;;;;;;;;
Oakland,3/31/2015,$138.65 ,981;;;;;;;;
Oakland,3/31/2015,$12.68 ,980;;;;;;;;
Oakland,3/31/2015,$31.32 ,982;;;;;;;;
Oakland,3/31/2015,$22.20 ,983;;;;;;;;
Oakland,3/31/2015,$171.81 ,982;;;;;;;;
Oakland,3/31/2015,$17.64 ,981;;;;;;;;
Oakland,3/31/2015,$146.43 ,980;;;;;;;;
Oakland,3/31/2015,$10.58 ,981;;;;;;;;
Oakland,3/31/2015,$75.03 ,983;;;;;;;;
Oakland,3/31/2015,$34.44 ,983;;;;;;;;
Oakland,3/31/2015,$84.57 ,983;;;;;;;;
Oakland,3/31/2015,$37.67 ,981;;;;;;;;
Oakland,3/31/2015,$35.85 ,981;;;;;;;;
Oakland,3/31/2015,$35.31 ,980;;;;;;;;
Oakland,3/31/2015,$158.31 ,981;;;;;;;;
Oakland,3/31/2015,$65.71 ,983;;;;;;;;
Oakland,3/31/2015,$145.54 ,982;;;;;;;;
Oakland,3/31/2015,$4.36 ,982;;;;;;;;
Oakland,3/31/2015,$34.55 ,981;;;;;;;;
Oakland,3/31/2015,$16.87 ,981;;;;;;;;
Oakland,3/31/2015,$45.24 ,983;;;;;;;;
Oakland,3/31/2015,$131.21 ,980;;;;;;;;
Oakland,3/31/2015,$13.06 ,980;;;;;;;;
Oakland,3/31/2015,$136.51 ,980;;;;;;;;
Oakland,3/31/2015,$170.39 ,983;;;;;;;;
Oakland,3/31/2015,$127.02 ,980;;;;;;;;
Oakland,3/31/2015,$16.06 ,983;;;;;;;;
Oakland,3/31/2015,$4.37 ,980;;;;;;;;
Oakland,3/31/2015,$3.08 ,982;;;;;;;;
Oakland,3/31/2015,$38.87 ,981;;;;;;;;
Oakland,3/31/2015,$12.96 ,980;;;;;;;;
Oakland,3/31/2015,$24.51 ,982;;;;;;;;
Oakland,3/31/2015,$185.07 ,981;;;;;;;;
Oakland,3/31/2015,$159.75 ,980;;;;;;;;
Oakland,3/31/2015,$130.17 ,983;;;;;;;;
Oakland,3/31/2015,$6.16 ,983;;;;;;;;
Oakland,3/31/2015,$34.65 ,980;;;;;;;;
Oakland,3/31/2015,$6.47 ,982;;;;;;;;
Oakland,3/31/2015,$229.95 ,983;;;;;;;;
Oakland,3/31/2015,$71.89 ,982;;;;;;;;
Oakland,3/31/2015,$20.05 ,981;;;;;;;;
Oakland,3/31/2015,$161.93 ,981;;;;;;;;
Oakland,3/31/2015,$180.87 ,983;;;;;;;;
Oakland,3/31/2015,$184.68 ,982;;;;;;;;
Oakland,3/31/2015,$41.58 ,982;;;;;;;;
Oakland,3/31/2015,$137.41 ,983;;;;;;;;
Oakland,3/31/2015,$38.36 ,983;;;;;;;;
Oakland,3/31/2015,$34.01 ,982;;;;;;;;
Oakland,3/31/2015,$152.20 ,983;;;;;;;;
Oakland,3/31/2015,$154.11 ,980;;;;;;;;
Oakland,3/31/2015,$20.43 ,981;;;;;;;;
Oakland,3/31/2015,$36.85 ,981;;;;;;;;
Oakland,3/31/2015,$144.75 ,983;;;;;;;;
Oakland,3/31/2015,$130.33 ,981;;;;;;;;
Oakland,3/31/2015,$11.54 ,982;;;;;;;;
Oakland,3/31/2015,$174.34 ,982;;;;;;;;
Oakland,3/31/2015,$153.36 ,983;;;;;;;;
Oakland,3/31/2015,$170.25 ,983;;;;;;;;
Oakland,3/31/2015,$37.89 ,982;;;;;;;;
Oakland,3/31/2015,$160.29 ,982;;;;;;;;
Oakland,3/31/2015,$229.87 ,981;;;;;;;;
Oakland,3/31/2015,$163.69 ,980;;;;;;;;
Oakland,3/31/2015,$42.22 ,980;;;;;;;;
Oakland,3/31/2015,$4.45 ,981;;;;;;;;
Oakland,3/31/2015,$15.45 ,983;;;;;;;;
Oakland,3/31/2015,$158.06 ,981;;;;;;;;
Oakland,3/31/2015,$162.17 ,980;;;;;;;;
Oakland,3/31/2015,$210.44 ,981;;;;;;;;
Oakland,3/31/2015,$161.28 ,982;;;;;;;;
Oakland,3/31/2015,$207.13 ,980;;;;;;;;
Oakland,3/31/2015,$4.41 ,981;;;;;;;;
Oakland,3/31/2015,$214.99 ,980;;;;;;;;
Oakland,3/31/2015,$213.22 ,981;;;;;;;;
Oakland,3/31/2015,$16.37 ,982;;;;;;;;
Oakland,3/31/2015,$40.66 ,981;;;;;;;;
Oakland,3/31/2015,$5.93 ,981;;;;;;;;
Oakland,3/31/2015,$242.06 ,982;;;;;;;;
Oakland,3/31/2015,$226.11 ,982;;;;;;;;
Oakland,3/31/2015,$214.31 ,982;;;;;;;;
Oakland,3/31/2015,$195.55 ,980;;;;;;;;
Oakland,3/31/2015,$44.00 ,980;;;;;;;;
Oakland,3/31/2015,$112.06 ,981;;;;;;;;
Oakland,3/31/2015,$9.98 ,982;;;;;;;;
Oakland,3/31/2015,$7.66 ,983;;;;;;;;
Oakland,3/31/2015,$39.86 ,980;;;;;;;;
Oakland,3/31/2015,$12.68 ,982;;;;;;;;
Oakland,3/31/2015,$199.42 ,980;;;;;;;;
Oakland,3/31/2015,$37.81 ,980;;;;;;;;
Oakland,3/31/2015,$35.73 ,980;;;;;;;;
Oakland,3/31/2015,$178.85 ,983;;;;;;;;
Oakland,3/31/2015,$46.52 ,980;;;;;;;;
Oakland,3/31/2015,$150.18 ,980;;;;;;;;
Oakland,3/31/2015,$189.43 ,982;;;;;;;;
Oakland,3/31/2015,$33.51 ,982;;;;;;;;
Oakland,3/31/2015,$157.57 ,983;;;;;;;;
Oakland,3/31/2015,$176.83 ,982;;;;;;;;
Oakland,3/31/2015,$7.08 ,980;;;;;;;;
Oakland,3/31/2015,$143.86 ,980;;;;;;;;
Oakland,3/31/2015,$245.73 ,980;;;;;;;;
Oakland,3/31/2015,$29.92 ,980;;;;;;;;
Oakland,3/31/2015,$125.17 ,981;;;;;;;;
Oakland,3/31/2015,$11.71 ,981;;;;;;;;
Oakland,3/31/2015,$57.83 ,983;;;;;;;;
Oakland,3/31/2015,$140.79 ,980;;;;;;;;
Oakland,3/31/2015,$92.10 ,983;;;;;;;;
Oakland,3/31/2015,$178.94 ,983;;;;;;;;
Oakland,3/31/2015,$33.15 ,980;;;;;;;;
Oakland,3/31/2015,$153.00 ,981;;;;;;;;
Oakland,3/31/2015,$165.52 ,981;;;;;;;;
Oakland,3/31/2015,$11.24 ,980;;;;;;;;
Oakland,3/31/2015,$170.38 ,981;;;;;;;;
Oakland,3/31/2015,$42.19 ,981;;;;;;;;
Oakland,3/31/2015,$40.18 ,981;;;;;;;;
Oakland,3/31/2015,$14.15 ,980;;;;;;;;
Oakland,3/31/2015,$17.58 ,981;;;;;;;;
Oakland,3/31/2015,$23.49 ,982;;;;;;;;
Oakland,3/31/2015,$40.52 ,981;;;;;;;;
Oakland,3/31/2015,$126.96 ,983;;;;;;;;
Oakland,3/31/2015,$32.89 ,981;;;;;;;;
Oakland,3/31/2015,$38.95 ,983;;;;;;;;
Oakland,3/31/2015,$14.39 ,981;;;;;;;;
Oakland,3/31/2015,$186.41 ,982;;;;;;;;
Oakland,3/31/2015,$167.45 ,980;;;;;;;;
Oakland,3/31/2015,$160.61 ,982;;;;;;;;
Oakland,3/31/2015,$38.14 ,983;;;;;;;;
Oakland,3/31/2015,$168.99 ,983;;;;;;;;
Oakland,3/31/2015,$14.73 ,983;;;;;;;;
Oakland,3/31/2015,$188.75 ,980;;;;;;;;
Oakland,3/31/2015,$104.49 ,980;;;;;;;;
Oakland,3/31/2015,$160.39 ,981;;;;;;;;
Oakland,3/31/2015,$238.03 ,981;;;;;;;;
Oakland,3/31/2015,$76.22 ,983;;;;;;;;
Oakland,3/31/2015,$11.96 ,980;;;;;;;;
Oakland,3/31/2015,$160.70 ,982;;;;;;;;
Oakland,3/31/2015,$115.81 ,980;;;;;;;;
Oakland,3/31/2015,$163.42 ,980;;;;;;;;
Oakland,3/31/2015,$10.35 ,982;;;;;;;;
Oakland,3/31/2015,$147.57 ,981;;;;;;;;
Oakland,3/31/2015,$161.41 ,980;;;;;;;;
Oakland,3/31/2015,$159.64 ,981;;;;;;;;
Oakland,3/31/2015,$36.11 ,983;;;;;;;;
Oakland,3/31/2015,$22.28 ,982;;;;;;;;
Oakland,3/31/2015,$167.97 ,982;;;;;;;;
Oakland,3/31/2015,$188.40 ,982;;;;;;;;
Oakland,3/31/2015,$4.54 ,981;;;;;;;;
Oakland,3/31/2015,$225.86 ,981;;;;;;;;
Oakland,3/31/2015,$168.39 ,980;;;;;;;;
Oakland,3/31/2015,$29.32 ,981;;;;;;;;
Oakland,3/31/2015,$51.59 ,982;;;;;;;;
Oakland,3/31/2015,$40.24 ,982;;;;;;;;
Oakland,3/31/2015,$3.38 ,980;;;;;;;;
Oakland,3/31/2015,$10.05 ,981;;;;;;;;
Oakland,3/31/2015,$14.87 ,980;;;;;;;;
Oakland,3/31/2015,$81.88 ,983;;;;;;;;
Oakland,3/31/2015,$20.17 ,980;;;;;;;;
Oakland,3/31/2015,$113.61 ,983;;;;;;;;
Oakland,3/31/2015,$180.58 ,981;;;;;;;;
Oakland,3/31/2015,$173.50 ,980;;;;;;;;
Oakland,3/31/2015,$199.77 ,983;;;;;;;;
Oakland,3/31/2015,$49.91 ,980;;;;;;;;
Oakland,3/31/2015,$197.33 ,981;;;;;;;;
Oakland,3/31/2015,$31.62 ,980;;;;;;;;
Oakland,3/31/2015,$138.81 ,982;;;;;;;;
Oakland,3/31/2015,$8.86 ,982;;;;;;;;
Oakland,3/31/2015,$4.31 ,982;;;;;;;;
Oakland,3/31/2015,$6.50 ,982;;;;;;;;
Oakland,3/31/2015,$20.74 ,983;;;;;;;;
Oakland,3/31/2015,$175.34 ,981;;;;;;;;
Oakland,3/31/2015,$13.62 ,981;;;;;;;;
Oakland,3/31/2015,$194.18 ,982;;;;;;;;
Oakland,3/31/2015,$217.49 ,982;;;;;;;;
Oakland,3/31/2015,$43.57 ,982;;;;;;;;
Oakland,3/31/2015,$138.43 ,983;;;;;;;;
Oakland,3/31/2015,$40.14 ,980;;;;;;;;
Oakland,3/31/2015,$143.39 ,980;;;;;;;;
Oakland,3/31/2015,$36.70 ,982;;;;;;;;
Oakland,3/31/2015,$132.24 ,982;;;;;;;;
Oakland,3/31/2015,$94.17 ,983;;;;;;;;
Oakland,3/31/2015,$129.56 ,981;;;;;;;;
Oakland,3/31/2015,$7.07 ,981;;;;;;;;
Oakland,3/31/2015,$148.84 ,980;;;;;;;;
Oakland,3/31/2015,$123.94 ,981;;;;;;;;
Oakland,3/31/2015,$34.64 ,980;;;;;;;;
Oakland,3/31/2015,$8.81 ,983;;;;;;;;
Oakland,3/31/2015,$19.15 ,981;;;;;;;;
Oakland,3/31/2015,$152.07 ,983;;;;;;;;
Oakland,3/31/2015,$20.22 ,983;;;;;;;;
Oakland,3/31/2015,$11.09 ,980;;;;;;;;
Oakland,3/31/2015,$101.31 ,981;;;;;;;;
Oakland,3/31/2015,$128.45 ,980;;;;;;;;
Oakland,3/31/2015,$164.08 ,983;;;;;;;;
Oakland,3/31/2015,$13.41 ,982;;;;;;;;
Oakland,3/31/2015,$45.41 ,983;;;;;;;;
Oakland,3/31/2015,$38.04 ,983;;;;;;;;
Oakland,3/31/2015,$31.29 ,983;;;;;;;;
Oakland,3/31/2015,$34.18 ,981;;;;;;;;
Oakland,3/31/2015,$150.25 ,981;;;;;;;;
Oakland,3/31/2015,$76.46 ,983;;;;;;;;
Oakland,3/31/2015,$172.42 ,983;;;;;;;;
Oakland,3/31/2015,$174.29 ,981;;;;;;;;
Oakland,3/31/2015,$31.55 ,980;;;;;;;;
Oakland,3/31/2015,$30.32 ,982;;;;;;;;
Oakland,3/31/2015,$10.58 ,982;;;;;;;;
Oakland,3/31/2015,$155.89 ,982;;;;;;;;
Oakland,3/31/2015,$9.67 ,981;;;;;;;;
Oakland,3/31/2015,$169.40 ,980;;;;;;;;
Oakland,3/31/2015,$44.40 ,980;;;;;;;;
Oakland,3/31/2015,$5.18 ,983;;;;;;;;
Oakland,3/31/2015,$22.62 ,980;;;;;;;;
Oakland,3/31/2015,$5.52 ,981;;;;;;;;
Oakland,3/31/2015,$168.87 ,980;;;;;;;;
Oakland,3/31/2015,$18.98 ,980;;;;;;;;
Oakland,3/31/2015,$191.64 ,980;;;;;;;;
Oakland,3/31/2015,$38.41 ,980;;;;;;;;
Oakland,3/31/2015,$14.89 ,982;;;;;;;;
Oakland,3/31/2015,$189.98 ,983;;;;;;;;
Oakland,3/31/2015,$38.07 ,982;;;;;;;;
Oakland,3/31/2015,$12.29 ,981;;;;;;;;
Oakland,3/31/2015,$83.28 ,981;;;;;;;;
Oakland,3/31/2015,$161.49 ,982;;;;;;;;
Oakland,3/31/2015,$108.77 ,983;;;;;;;;
Oakland,3/31/2015,$31.94 ,983;;;;;;;;
Oakland,3/31/2015,$42.02 ,982;;;;;;;;
Oakland,3/31/2015,$156.40 ,983;;;;;;;;
Oakland,3/31/2015,$210.65 ,982;;;;;;;;
Oakland,3/31/2015,$96.88 ,981;;;;;;;;
Oakland,3/31/2015,$156.53 ,981;;;;;;;;
Oakland,3/31/2015,$24.63 ,982;;;;;;;;
Oakland,3/31/2015,$36.74 ,982;;;;;;;;
Oakland,3/31/2015,$8.10 ,981;;;;;;;;
Oakland,3/31/2015,$142.02 ,982;;;;;;;;
Oakland,3/31/2015,$142.58 ,980;;;;;;;;
Oakland,3/31/2015,$40.79 ,983;;;;;;;;
Oakland,3/31/2015,$163.20 ,982;;;;;;;;
Oakland,3/31/2015,$43.11 ,981;;;;;;;;
Oakland,3/31/2015,$175.38 ,983;;;;;;;;
Oakland,3/31/2015,$23.58 ,980;;;;;;;;
Oakland,3/31/2015,$95.27 ,983;;;;;;;;
Oakland,3/31/2015,$14.55 ,981;;;;;;;;
Oakland,3/31/2015,$48.38 ,983;;;;;;;;
Oakland,3/31/2015,$39.70 ,983;;;;;;;;
Oakland,3/31/2015,$123.95 ,981;;;;;;;;
Oakland,3/31/2015,$37.78 ,981;;;;;;;;
Oakland,4/1/2015,$16.75 ,983;;;;;;;;
Oakland,4/1/2015,$17.33 ,983;;;;;;;;
Oakland,4/1/2015,$171.44 ,983;;;;;;;;
Oakland,4/1/2015,$4.45 ,982;;;;;;;;
Oakland,4/1/2015,$151.62 ,982;;;;;;;;
Oakland,4/1/2015,$149.19 ,983;;;;;;;;
Oakland,4/1/2015,$121.94 ,981;;;;;;;;
Oakland,4/1/2015,$146.99 ,981;;;;;;;;
Oakland,4/1/2015,$154.16 ,980;;;;;;;;
Oakland,4/1/2015,$140.81 ,980;;;;;;;;
Oakland,4/1/2015,$14.19 ,980;;;;;;;;
Oakland,4/1/2015,$194.02 ,982;;;;;;;;
Oakland,4/1/2015,$155.26 ,981;;;;;;;;
Oakland,4/1/2015,$144.06 ,983;;;;;;;;
Oakland,4/1/2015,$169.44 ,981;;;;;;;;
Oakland,4/1/2015,$168.73 ,981;;;;;;;;
Oakland,4/1/2015,$187.32 ,983;;;;;;;;
Oakland,4/1/2015,$20.51 ,980;;;;;;;;
Oakland,4/1/2015,$100.41 ,982;;;;;;;;
Oakland,4/1/2015,$39.84 ,981;;;;;;;;
Oakland,4/1/2015,$160.20 ,980;;;;;;;;
Oakland,4/1/2015,$177.00 ,980;;;;;;;;
Oakland,4/1/2015,$157.48 ,983;;;;;;;;
Oakland,4/1/2015,$42.15 ,981;;;;;;;;
Oakland,4/1/2015,$136.07 ,980;;;;;;;;
Oakland,4/1/2015,$203.08 ,981;;;;;;;;
Oakland,4/1/2015,$120.01 ,983;;;;;;;;
Oakland,4/1/2015,$110.75 ,981;;;;;;;;
Oakland,4/1/2015,$247.38 ,982;;;;;;;;
Oakland,4/1/2015,$153.63 ,982;;;;;;;;
Oakland,4/1/2015,$168.99 ,981;;;;;;;;
Oakland,4/1/2015,$22.24 ,981;;;;;;;;
Oakland,4/1/2015,$20.56 ,980;;;;;;;;
Oakland,4/1/2015,$5.18 ,982;;;;;;;;
Oakland,4/1/2015,$98.40 ,980;;;;;;;;
Oakland,4/1/2015,$177.11 ,983;;;;;;;;
Oakland,4/1/2015,$16.75 ,983;;;;;;;;
Oakland,4/1/2015,$222.83 ,980;;;;;;;;
Oakland,4/1/2015,$38.53 ,981;;;;;;;;
Oakland,4/1/2015,$211.86 ,980;;;;;;;;
Oakland,4/1/2015,$9.97 ,981;;;;;;;;
Oakland,4/1/2015,$154.64 ,983;;;;;;;;
Oakland,4/1/2015,$178.67 ,980;;;;;;;;
Oakland,4/1/2015,$171.00 ,982;;;;;;;;
Oakland,4/1/2015,$137.96 ,980;;;;;;;;
Oakland,4/1/2015,$243.95 ,982;;;;;;;;
Oakland,4/1/2015,$204.83 ,980;;;;;;;;
Oakland,4/1/2015,$152.53 ,982;;;;;;;;
Oakland,4/1/2015,$164.40 ,981;;;;;;;;
Oakland,4/1/2015,$183.54 ,983;;;;;;;;
Oakland,4/1/2015,$16.50 ,981;;;;;;;;
Oakland,4/1/2015,$87.91 ,981;;;;;;;;
Oakland,4/1/2015,$165.00 ,980;;;;;;;;
Oakland,4/1/2015,$68.10 ,980;;;;;;;;
Oakland,4/1/2015,$144.98 ,982;;;;;;;;
Oakland,4/1/2015,$14.88 ,983;;;;;;;;
Oakland,4/1/2015,$9.65 ,981;;;;;;;;
Oakland,4/1/2015,$12.54 ,983;;;;;;;;
Oakland,4/1/2015,$55.76 ,980;;;;;;;;
Oakland,4/1/2015,$198.37 ,980;;;;;;;;
Oakland,4/1/2015,$175.08 ,983;;;;;;;;
Oakland,4/1/2015,$5.17 ,981;;;;;;;;
Oakland,4/1/2015,$37.38 ,982;;;;;;;;
Oakland,4/1/2015,$39.17 ,981;;;;;;;;
Oakland,4/1/2015,$23.42 ,982;;;;;;;;
Oakland,4/1/2015,$183.82 ,980;;;;;;;;
Oakland,4/1/2015,$137.29 ,983;;;;;;;;
Oakland,4/1/2015,$167.38 ,980;;;;;;;;
Oakland,4/1/2015,$10.29 ,980;;;;;;;;
Oakland,4/1/2015,$212.71 ,982;;;;;;;;
Oakland,4/1/2015,$8.75 ,981;;;;;;;;
Oakland,4/1/2015,$32.79 ,983;;;;;;;;
Oakland,4/1/2015,$15.10 ,983;;;;;;;;
Oakland,4/1/2015,$19.74 ,981;;;;;;;;
Oakland,4/1/2015,$29.13 ,983;;;;;;;;
Oakland,4/1/2015,$34.99 ,980;;;;;;;;
Oakland,4/1/2015,$183.53 ,980;;;;;;;;
Oakland,4/1/2015,$200.77 ,980;;;;;;;;
Oakland,4/1/2015,$34.61 ,980;;;;;;;;
Oakland,4/1/2015,$43.07 ,980;;;;;;;;
Oakland,4/1/2015,$21.94 ,982;;;;;;;;
Oakland,4/1/2015,$93.51 ,983;;;;;;;;
Oakland,4/1/2015,$161.68 ,980;;;;;;;;
Oakland,4/1/2015,$35.84 ,983;;;;;;;;
Oakland,4/1/2015,$232.48 ,982;;;;;;;;
Oakland,4/1/2015,$14.50 ,981;;;;;;;;
Oakland,4/1/2015,$17.45 ,983;;;;;;;;
Oakland,4/1/2015,$46.39 ,983;;;;;;;;
Oakland,4/1/2015,$46.62 ,982;;;;;;;;
Oakland,4/1/2015,$23.11 ,981;;;;;;;;
Oakland,4/1/2015,$111.22 ,983;;;;;;;;
Oakland,4/1/2015,$149.33 ,980;;;;;;;;
Oakland,4/1/2015,$169.57 ,983;;;;;;;;
Oakland,4/1/2015,$122.77 ,982;;;;;;;;
Oakland,4/1/2015,$153.70 ,982;;;;;;;;
Oakland,4/1/2015,$139.89 ,983;;;;;;;;
Oakland,4/1/2015,$171.45 ,981;;;;;;;;
Oakland,4/1/2015,$227.96 ,981;;;;;;;;
Oakland,4/1/2015,$44.09 ,981;;;;;;;;
Oakland,4/1/2015,$33.66 ,980;;;;;;;;
Oakland,4/1/2015,$15.25 ,982;;;;;;;;
Oakland,4/1/2015,$188.12 ,983;;;;;;;;
Oakland,4/1/2015,$22.88 ,981;;;;;;;;
Oakland,4/1/2015,$13.13 ,980;;;;;;;;
Oakland,4/1/2015,$206.28 ,983;;;;;;;;
Oakland,4/1/2015,$40.05 ,981;;;;;;;;
Oakland,4/1/2015,$37.05 ,980;;;;;;;;
Oakland,4/1/2015,$148.05 ,981;;;;;;;;
Oakland,4/1/2015,$33.02 ,980;;;;;;;;
Oakland,4/1/2015,$22.05 ,983;;;;;;;;
Oakland,4/1/2015,$26.25 ,980;;;;;;;;
Oakland,4/1/2015,$203.86 ,981;;;;;;;;
Oakland,4/1/2015,$190.63 ,982;;;;;;;;
Oakland,4/1/2015,$8.34 ,981;;;;;;;;
Oakland,4/1/2015,$125.30 ,982;;;;;;;;
Oakland,4/1/2015,$17.28 ,982;;;;;;;;
Oakland,4/1/2015,$186.00 ,980;;;;;;;;
Oakland,4/1/2015,$163.59 ,981;;;;;;;;
Oakland,4/1/2015,$155.52 ,980;;;;;;;;
Oakland,4/1/2015,$144.28 ,982;;;;;;;;
Oakland,4/1/2015,$181.51 ,981;;;;;;;;
Oakland,4/1/2015,$92.53 ,981;;;;;;;;
Oakland,4/1/2015,$12.46 ,980;;;;;;;;
Oakland,4/1/2015,$216.93 ,980;;;;;;;;
Oakland,4/1/2015,$184.62 ,981;;;;;;;;
Oakland,4/1/2015,$41.02 ,981;;;;;;;;
Oakland,4/1/2015,$139.82 ,983;;;;;;;;
Oakland,4/1/2015,$157.48 ,980;;;;;;;;
Oakland,4/1/2015,$140.25 ,983;;;;;;;;
Oakland,4/1/2015,$34.85 ,981;;;;;;;;
Oakland,4/1/2015,$10.31 ,982;;;;;;;;
Oakland,4/1/2015,$37.48 ,981;;;;;;;;
Oakland,4/1/2015,$129.88 ,981;;;;;;;;
Oakland,4/1/2015,$155.89 ,983;;;;;;;;
Oakland,4/1/2015,$165.84 ,981;;;;;;;;
Oakland,4/1/2015,$98.29 ,980;;;;;;;;
Oakland,4/1/2015,$70.89 ,981;;;;;;;;
Oakland,4/1/2015,$38.54 ,983;;;;;;;;
Oakland,4/1/2015,$150.09 ,981;;;;;;;;
Oakland,4/1/2015,$69.18 ,983;;;;;;;;
Oakland,4/1/2015,$19.33 ,983;;;;;;;;
Oakland,4/1/2015,$10.55 ,980;;;;;;;;
Oakland,4/1/2015,$7.69 ,983;;;;;;;;
Oakland,4/1/2015,$165.06 ,980;;;;;;;;
Oakland,4/1/2015,$202.93 ,980;;;;;;;;
Oakland,4/1/2015,$241.68 ,981;;;;;;;;
Oakland,4/1/2015,$21.19 ,981;;;;;;;;
Oakland,4/1/2015,$14.01 ,980;;;;;;;;
Oakland,4/1/2015,$37.54 ,981;;;;;;;;
Oakland,4/1/2015,$41.10 ,980;;;;;;;;
Oakland,4/1/2015,$129.04 ,981;;;;;;;;
Oakland,4/1/2015,$8.63 ,980;;;;;;;;
Oakland,4/1/2015,$44.67 ,981;;;;;;;;
Oakland,4/1/2015,$78.66 ,981;;;;;;;;
Oakland,4/1/2015,$177.31 ,981;;;;;;;;
Oakland,4/1/2015,$43.19 ,980;;;;;;;;
Oakland,4/1/2015,$36.88 ,983;;;;;;;;
Oakland,4/1/2015,$208.79 ,982;;;;;;;;
Oakland,4/1/2015,$20.25 ,981;;;;;;;;
Oakland,4/1/2015,$35.78 ,982;;;;;;;;
Oakland,4/1/2015,$15.21 ,981;;;;;;;;
Oakland,4/1/2015,$146.32 ,983;;;;;;;;
Oakland,4/1/2015,$195.44 ,983;;;;;;;;
Oakland,4/1/2015,$11.41 ,983;;;;;;;;
Oakland,4/1/2015,$240.13 ,982;;;;;;;;
Oakland,4/1/2015,$35.67 ,982;;;;;;;;
Oakland,4/1/2015,$20.90 ,980;;;;;;;;
Oakland,4/1/2015,$41.59 ,982;;;;;;;;
Oakland,4/1/2015,$42.75 ,983;;;;;;;;
Oakland,4/1/2015,$38.17 ,981;;;;;;;;
Oakland,4/1/2015,$169.17 ,983;;;;;;;;
Oakland,4/1/2015,$34.06 ,981;;;;;;;;
Oakland,4/1/2015,$40.04 ,980;;;;;;;;
Oakland,4/1/2015,$101.76 ,980;;;;;;;;
Oakland,4/1/2015,$125.22 ,983;;;;;;;;
Oakland,4/1/2015,$21.63 ,983;;;;;;;;
Oakland,4/1/2015,$21.24 ,980;;;;;;;;
Oakland,4/1/2015,$7.12 ,982;;;;;;;;
Oakland,4/1/2015,$33.61 ,983;;;;;;;;
Oakland,4/1/2015,$118.38 ,983;;;;;;;;
Oakland,4/1/2015,$45.67 ,981;;;;;;;;
Oakland,4/1/2015,$12.17 ,983;;;;;;;;
Oakland,4/1/2015,$64.10 ,983;;;;;;;;
Oakland,4/1/2015,$143.85 ,983;;;;;;;;
Oakland,4/1/2015,$21.61 ,980;;;;;;;;
Oakland,4/1/2015,$177.11 ,980;;;;;;;;
Oakland,4/1/2015,$229.69 ,980;;;;;;;;
Oakland,4/1/2015,$193.73 ,981;;;;;;;;
Oakland,4/1/2015,$21.74 ,983;;;;;;;;
Oakland,4/1/2015,$75.17 ,980;;;;;;;;
Oakland,4/1/2015,$15.47 ,980;;;;;;;;
Oakland,4/1/2015,$34.84 ,983;;;;;;;;
Oakland,4/1/2015,$171.97 ,982;;;;;;;;
Oakland,4/1/2015,$38.14 ,980;;;;;;;;
Oakland,4/1/2015,$124.75 ,982;;;;;;;;
Oakland,4/1/2015,$159.65 ,982;;;;;;;;
Oakland,4/1/2015,$16.50 ,980;;;;;;;;
Oakland,4/1/2015,$40.20 ,981;;;;;;;;
Oakland,4/1/2015,$134.68 ,983;;;;;;;;
Oakland,4/1/2015,$231.37 ,982;;;;;;;;
Oakland,4/1/2015,$161.34 ,982;;;;;;;;
Oakland,4/1/2015,$69.61 ,980;;;;;;;;
Oakland,4/1/2015,$43.87 ,980;;;;;;;;
Oakland,4/1/2015,$42.20 ,983;;;;;;;;
Oakland,4/1/2015,$8.63 ,982;;;;;;;;
Oakland,4/1/2015,$39.63 ,982;;;;;;;;
Oakland,4/1/2015,$47.15 ,983;;;;;;;;
Oakland,4/1/2015,$191.32 ,983;;;;;;;;
Oakland,4/1/2015,$162.44 ,981;;;;;;;;
Oakland,4/1/2015,$116.03 ,983;;;;;;;;
Oakland,4/1/2015,$24.46 ,983;;;;;;;;
Oakland,4/1/2015,$41.18 ,982;;;;;;;;
Oakland,4/1/2015,$20.74 ,980;;;;;;;;
Oakland,4/1/2015,$6.21 ,983;;;;;;;;
Oakland,4/1/2015,$160.06 ,983;;;;;;;;
Oakland,4/1/2015,$45.96 ,982;;;;;;;;
Oakland,4/1/2015,$3.98 ,983;;;;;;;;
Oakland,4/1/2015,$23.62 ,981;;;;;;;;
Oakland,4/1/2015,$10.96 ,982;;;;;;;;
Oakland,4/1/2015,$65.45 ,982;;;;;;;;
Oakland,4/1/2015,$8.09 ,980;;;;;;;;
Oakland,4/1/2015,$48.21 ,982;;;;;;;;
Oakland,4/1/2015,$38.18 ,981;;;;;;;;
Oakland,4/1/2015,$35.17 ,980;;;;;;;;
Oakland,4/1/2015,$37.94 ,980;;;;;;;;
Oakland,4/1/2015,$4.91 ,981;;;;;;;;
Oakland,4/1/2015,$41.47 ,983;;;;;;;;
Oakland,4/1/2015,$11.43 ,980;;;;;;;;
Oakland,4/1/2015,$6.58 ,983;;;;;;;;
Oakland,4/1/2015,$38.53 ,980;;;;;;;;
Oakland,4/1/2015,$131.36 ,982;;;;;;;;
Oakland,4/1/2015,$44.62 ,981;;;;;;;;
Oakland,4/1/2015,$19.30 ,980;;;;;;;;
Oakland,4/1/2015,$202.44 ,980;;;;;;;;
Oakland,4/1/2015,$178.14 ,980;;;;;;;;
Oakland,4/1/2015,$41.30 ,982;;;;;;;;
Oakland,4/1/2015,$42.81 ,982;;;;;;;;
Oakland,4/1/2015,$164.39 ,982;;;;;;;;
Oakland,4/1/2015,$194.96 ,983;;;;;;;;
Oakland,4/1/2015,$38.69 ,980;;;;;;;;
Oakland,4/1/2015,$181.47 ,981;;;;;;;;
Oakland,4/1/2015,$74.31 ,980;;;;;;;;
Oakland,4/1/2015,$134.05 ,980;;;;;;;;
Oakland,4/1/2015,$143.57 ,980;;;;;;;;
Oakland,4/1/2015,$153.11 ,980;;;;;;;;
Oakland,4/1/2015,$115.80 ,982;;;;;;;;
Oakland,4/1/2015,$43.10 ,981;;;;;;;;
Oakland,4/1/2015,$42.60 ,982;;;;;;;;
Oakland,4/1/2015,$21.95 ,982;;;;;;;;
Oakland,4/1/2015,$44.43 ,980;;;;;;;;
Oakland,4/1/2015,$9.26 ,981;;;;;;;;
Oakland,4/1/2015,$23.99 ,982;;;;;;;;
Oakland,4/1/2015,$94.84 ,982;;;;;;;;
Oakland,4/1/2015,$32.68 ,982;;;;;;;;
Oakland,4/1/2015,$111.41 ,980;;;;;;;;
Oakland,4/1/2015,$160.69 ,983;;;;;;;;
Oakland,4/1/2015,$113.46 ,983;;;;;;;;
Oakland,4/1/2015,$45.91 ,982;;;;;;;;
Oakland,4/1/2015,$12.78 ,980;;;;;;;;
Oakland,4/1/2015,$22.48 ,980;;;;;;;;
Oakland,4/1/2015,$6.33 ,980;;;;;;;;
Oakland,4/1/2015,$139.20 ,982;;;;;;;;
Oakland,4/1/2015,$167.91 ,983;;;;;;;;
Oakland,4/1/2015,$142.36 ,982;;;;;;;;
Oakland,4/1/2015,$17.27 ,983;;;;;;;;
Oakland,4/1/2015,$23.23 ,982;;;;;;;;
Oakland,4/1/2015,$40.42 ,980;;;;;;;;
Oakland,4/1/2015,$133.63 ,980;;;;;;;;
Oakland,4/1/2015,$17.96 ,980;;;;;;;;
Oakland,4/1/2015,$35.65 ,981;;;;;;;;
Oakland,4/1/2015,$21.72 ,980;;;;;;;;
Oakland,4/1/2015,$39.27 ,983;;;;;;;;
Oakland,4/1/2015,$111.10 ,983;;;;;;;;
Oakland,4/1/2015,$18.66 ,983;;;;;;;;
Oakland,4/1/2015,$37.69 ,982;;;;;;;;
Oakland,4/1/2015,$22.62 ,981;;;;;;;;
Oakland,4/1/2015,$174.39 ,981;;;;;;;;
Oakland,4/1/2015,$44.20 ,980;;;;;;;;
Oakland,4/1/2015,$11.76 ,981;;;;;;;;
Oakland,4/1/2015,$37.23 ,983;;;;;;;;
Oakland,4/1/2015,$10.63 ,981;;;;;;;;
Oakland,4/1/2015,$32.72 ,981;;;;;;;;
Oakland,4/1/2015,$22.15 ,981;;;;;;;;
Oakland,4/1/2015,$191.43 ,981;;;;;;;;
Oakland,4/1/2015,$160.40 ,981;;;;;;;;
Oakland,4/1/2015,$126.18 ,980;;;;;;;;
Oakland,4/1/2015,$39.25 ,981;;;;;;;;
Oakland,4/1/2015,$42.29 ,980;;;;;;;;
Oakland,4/1/2015,$39.01 ,983;;;;;;;;
Oakland,4/1/2015,$112.48 ,982;;;;;;;;
Oakland,4/1/2015,$16.12 ,983;;;;;;;;
Oakland,4/1/2015,$125.93 ,981;;;;;;;;
Oakland,4/1/2015,$48.07 ,983;;;;;;;;
Oakland,4/1/2015,$41.59 ,983;;;;;;;;
Oakland,4/1/2015,$198.39 ,980;;;;;;;;
Oakland,4/1/2015,$19.09 ,982;;;;;;;;
Oakland,4/1/2015,$35.56 ,982;;;;;;;;
Oakland,4/1/2015,$7.84 ,983;;;;;;;;
Oakland,4/1/2015,$160.36 ,982;;;;;;;;
Oakland,4/1/2015,$214.85 ,982;;;;;;;;
Oakland,4/1/2015,$178.60 ,980;;;;;;;;
Oakland,4/1/2015,$8.50 ,983;;;;;;;;
Oakland,4/1/2015,$183.78 ,981;;;;;;;;
Oakland,4/1/2015,$169.73 ,980;;;;;;;;
Oakland,4/1/2015,$147.45 ,983;;;;;;;;
Oakland,4/1/2015,$166.94 ,983;;;;;;;;
Oakland,4/1/2015,$67.46 ,981;;;;;;;;
Oakland,4/1/2015,$185.92 ,980;;;;;;;;
Oakland,4/1/2015,$145.89 ,983;;;;;;;;
Oakland,4/1/2015,$18.94 ,981;;;;;;;;
Oakland,4/1/2015,$44.84 ,982;;;;;;;;
Oakland,4/1/2015,$56.46 ,983;;;;;;;;
Oakland,4/1/2015,$27.88 ,983;;;;;;;;
Oakland,4/1/2015,$204.44 ,982;;;;;;;;
Oakland,4/1/2015,$34.93 ,981;;;;;;;;
Oakland,4/1/2015,$149.09 ,981;;;;;;;;
Oakland,4/1/2015,$16.39 ,981;;;;;;;;
Oakland,4/1/2015,$42.63 ,982;;;;;;;;
Oakland,4/1/2015,$38.25 ,980;;;;;;;;
Oakland,4/1/2015,$6.56 ,981;;;;;;;;
Oakland,4/1/2015,$39.63 ,981;;;;;;;;
Oakland,4/1/2015,$133.35 ,981;;;;;;;;
Oakland,4/1/2015,$220.84 ,981;;;;;;;;
Oakland,4/1/2015,$172.95 ,981;;;;;;;;
Oakland,4/1/2015,$135.48 ,981;;;;;;;;
Oakland,4/1/2015,$163.54 ,981;;;;;;;;
Oakland,4/1/2015,$10.13 ,981;;;;;;;;
Oakland,4/1/2015,$41.03 ,982;;;;;;;;
Oakland,4/1/2015,$147.54 ,982;;;;;;;;
Oakland,4/1/2015,$178.54 ,982;;;;;;;;
Oakland,4/1/2015,$16.41 ,982;;;;;;;;
Oakland,4/1/2015,$21.37 ,983;;;;;;;;
Oakland,4/1/2015,$212.54 ,983;;;;;;;;
Oakland,4/1/2015,$169.41 ,983;;;;;;;;
Oakland,4/1/2015,$4.33 ,982;;;;;;;;
Oakland,4/1/2015,$43.97 ,980;;;;;;;;
Oakland,4/1/2015,$38.12 ,982;;;;;;;;
Oakland,4/1/2015,$147.35 ,982;;;;;;;;
Oakland,4/1/2015,$41.39 ,981;;;;;;;;
Oakland,4/1/2015,$213.85 ,981;;;;;;;;
Oakland,4/1/2015,$11.34 ,983;;;;;;;;
Oakland,4/1/2015,$146.92 ,981;;;;;;;;
Oakland,4/1/2015,$3.04 ,981;;;;;;;;
Oakland,4/1/2015,$146.77 ,983;;;;;;;;
Oakland,4/1/2015,$17.07 ,983;;;;;;;;
Oakland,4/1/2015,$61.96 ,982;;;;;;;;
Oakland,4/1/2015,$143.07 ,980;;;;;;;;
Oakland,4/1/2015,$71.68 ,982;;;;;;;;
Oakland,4/1/2015,$159.17 ,983;;;;;;;;
Oakland,4/1/2015,$16.11 ,981;;;;;;;;
Oakland,4/1/2015,$31.85 ,982;;;;;;;;
Oakland,4/1/2015,$39.49 ,980;;;;;;;;
Oakland,4/1/2015,$45.21 ,980;;;;;;;;
Oakland,4/1/2015,$40.79 ,983;;;;;;;;
Oakland,4/1/2015,$34.90 ,982;;;;;;;;
Oakland,4/1/2015,$36.07 ,982;;;;;;;;
Oakland,4/1/2015,$209.72 ,983;;;;;;;;
Oakland,4/1/2015,$174.62 ,983;;;;;;;;
Oakland,4/1/2015,$43.84 ,983;;;;;;;;
Oakland,4/2/2015,$112.22 ,983;;;;;;;;
Oakland,4/2/2015,$241.18 ,981;;;;;;;;
Oakland,4/2/2015,$17.20 ,983;;;;;;;;
Oakland,4/2/2015,$151.34 ,983;;;;;;;;
Oakland,4/2/2015,$232.25 ,983;;;;;;;;
Oakland,4/2/2015,$41.41 ,980;;;;;;;;
Oakland,4/2/2015,$80.37 ,983;;;;;;;;
Oakland,4/2/2015,$39.07 ,980;;;;;;;;
Oakland,4/2/2015,$167.68 ,983;;;;;;;;
Oakland,4/2/2015,$162.75 ,983;;;;;;;;
Oakland,4/2/2015,$21.73 ,983;;;;;;;;
Oakland,4/2/2015,$14.16 ,981;;;;;;;;
Oakland,4/2/2015,$12.71 ,980;;;;;;;;
Oakland,4/2/2015,$17.57 ,983;;;;;;;;
Oakland,4/2/2015,$8.06 ,980;;;;;;;;
Oakland,4/2/2015,$7.57 ,982;;;;;;;;
Oakland,4/2/2015,$82.16 ,981;;;;;;;;
Oakland,4/2/2015,$177.72 ,980;;;;;;;;
Oakland,4/2/2015,$72.74 ,982;;;;;;;;
Oakland,4/2/2015,$35.07 ,983;;;;;;;;
Oakland,4/2/2015,$36.02 ,982;;;;;;;;
Oakland,4/2/2015,$42.56 ,983;;;;;;;;
Oakland,4/2/2015,$71.57 ,980;;;;;;;;
Oakland,4/2/2015,$6.39 ,980;;;;;;;;
Oakland,4/2/2015,$20.32 ,981;;;;;;;;
Oakland,4/2/2015,$24.57 ,980;;;;;;;;
Oakland,4/2/2015,$38.50 ,982;;;;;;;;
Oakland,4/2/2015,$234.87 ,983;;;;;;;;
Oakland,4/2/2015,$5.08 ,981;;;;;;;;
Oakland,4/2/2015,$91.71 ,981;;;;;;;;
Oakland,4/2/2015,$229.97 ,980;;;;;;;;
Oakland,4/2/2015,$38.32 ,983;;;;;;;;
Oakland,4/2/2015,$36.14 ,983;;;;;;;;
Oakland,4/2/2015,$239.37 ,983;;;;;;;;
Oakland,4/2/2015,$176.22 ,981;;;;;;;;
Oakland,4/2/2015,$38.13 ,983;;;;;;;;
Oakland,4/2/2015,$15.69 ,982;;;;;;;;
Oakland,4/2/2015,$165.47 ,983;;;;;;;;
Oakland,4/2/2015,$12.32 ,982;;;;;;;;
Oakland,4/2/2015,$9.04 ,983;;;;;;;;
Oakland,4/2/2015,$148.07 ,980;;;;;;;;
Oakland,4/2/2015,$142.89 ,980;;;;;;;;
Oakland,4/2/2015,$18.64 ,982;;;;;;;;
Oakland,4/2/2015,$41.39 ,982;;;;;;;;
Oakland,4/2/2015,$148.52 ,980;;;;;;;;
Oakland,4/2/2015,$186.60 ,983;;;;;;;;
Oakland,4/2/2015,$156.79 ,983;;;;;;;;
Oakland,4/2/2015,$161.51 ,982;;;;;;;;
Oakland,4/2/2015,$13.84 ,981;;;;;;;;
Oakland,4/2/2015,$167.22 ,983;;;;;;;;
Oakland,4/2/2015,$172.27 ,981;;;;;;;;
Oakland,4/2/2015,$170.33 ,983;;;;;;;;
Oakland,4/2/2015,$107.36 ,981;;;;;;;;
Oakland,4/2/2015,$23.36 ,980;;;;;;;;
Oakland,4/2/2015,$42.18 ,983;;;;;;;;
Oakland,4/2/2015,$38.25 ,982;;;;;;;;
Oakland,4/2/2015,$9.63 ,983;;;;;;;;
Oakland,4/2/2015,$136.00 ,981;;;;;;;;
Oakland,4/2/2015,$30.47 ,982;;;;;;;;
Oakland,4/2/2015,$35.40 ,983;;;;;;;;
Oakland,4/2/2015,$41.08 ,983;;;;;;;;
Oakland,4/2/2015,$168.18 ,980;;;;;;;;
Oakland,4/2/2015,$13.61 ,981;;;;;;;;
Oakland,4/2/2015,$34.61 ,980;;;;;;;;
Oakland,4/2/2015,$34.46 ,980;;;;;;;;
Oakland,4/2/2015,$42.23 ,983;;;;;;;;
Oakland,4/2/2015,$135.88 ,981;;;;;;;;
Oakland,4/2/2015,$152.86 ,981;;;;;;;;
Oakland,4/2/2015,$39.56 ,983;;;;;;;;
Oakland,4/2/2015,$217.50 ,982;;;;;;;;
Oakland,4/2/2015,$84.02 ,983;;;;;;;;
Oakland,4/2/2015,$6.16 ,983;;;;;;;;
Oakland,4/2/2015,$158.68 ,981;;;;;;;;
Oakland,4/2/2015,$165.93 ,980;;;;;;;;
Oakland,4/2/2015,$107.37 ,982;;;;;;;;
Oakland,4/2/2015,$39.85 ,982;;;;;;;;
Oakland,4/2/2015,$6.01 ,980;;;;;;;;
Oakland,4/2/2015,$40.62 ,983;;;;;;;;
Oakland,4/2/2015,$41.09 ,983;;;;;;;;
Oakland,4/2/2015,$170.76 ,981;;;;;;;;
Oakland,4/2/2015,$51.11 ,980;;;;;;;;
Oakland,4/2/2015,$41.66 ,982;;;;;;;;
Oakland,4/2/2015,$146.69 ,981;;;;;;;;
Oakland,4/2/2015,$104.42 ,983;;;;;;;;
Oakland,4/2/2015,$22.23 ,980;;;;;;;;
Oakland,4/2/2015,$4.29 ,983;;;;;;;;
Oakland,4/2/2015,$17.59 ,983;;;;;;;;
Oakland,4/2/2015,$35.46 ,980;;;;;;;;
Oakland,4/2/2015,$42.30 ,982;;;;;;;;
Oakland,4/2/2015,$168.65 ,983;;;;;;;;
Oakland,4/2/2015,$14.96 ,980;;;;;;;;
Oakland,4/2/2015,$212.33 ,980;;;;;;;;
Oakland,4/2/2015,$44.03 ,980;;;;;;;;
Oakland,4/2/2015,$36.21 ,981;;;;;;;;
Oakland,4/2/2015,$3.18 ,982;;;;;;;;
Oakland,4/2/2015,$181.92 ,982;;;;;;;;
Oakland,4/2/2015,$107.32 ,980;;;;;;;;
Oakland,4/2/2015,$36.67 ,981;;;;;;;;
Oakland,4/2/2015,$24.85 ,980;;;;;;;;
Oakland,4/2/2015,$8.08 ,983;;;;;;;;
Oakland,4/2/2015,$137.78 ,982;;;;;;;;
Oakland,4/2/2015,$169.98 ,982;;;;;;;;
Oakland,4/2/2015,$181.44 ,980;;;;;;;;
Oakland,4/2/2015,$19.17 ,983;;;;;;;;
Oakland,4/2/2015,$42.00 ,982;;;;;;;;
Oakland,4/2/2015,$158.49 ,983;;;;;;;;
Oakland,4/2/2015,$111.80 ,981;;;;;;;;
Oakland,4/2/2015,$173.38 ,981;;;;;;;;
Oakland,4/2/2015,$170.80 ,983;;;;;;;;
Oakland,4/2/2015,$14.93 ,981;;;;;;;;
Oakland,4/2/2015,$6.03 ,982;;;;;;;;
Oakland,4/2/2015,$157.23 ,981;;;;;;;;
Oakland,4/2/2015,$32.01 ,980;;;;;;;;
Oakland,4/2/2015,$44.19 ,981;;;;;;;;
Oakland,4/2/2015,$153.14 ,982;;;;;;;;
Oakland,4/2/2015,$12.62 ,983;;;;;;;;
Oakland,4/2/2015,$77.22 ,982;;;;;;;;
Oakland,4/2/2015,$99.29 ,983;;;;;;;;
Oakland,4/2/2015,$15.81 ,980;;;;;;;;
Oakland,4/2/2015,$152.72 ,980;;;;;;;;
Oakland,4/2/2015,$202.78 ,981;;;;;;;;
Oakland,4/2/2015,$13.50 ,980;;;;;;;;
Oakland,4/2/2015,$13.99 ,981;;;;;;;;
Oakland,4/2/2015,$157.87 ,981;;;;;;;;
Oakland,4/2/2015,$191.34 ,981;;;;;;;;
Oakland,4/2/2015,$165.35 ,982;;;;;;;;
Oakland,4/2/2015,$232.69 ,983;;;;;;;;
Oakland,4/2/2015,$23.35 ,981;;;;;;;;
Oakland,4/2/2015,$144.13 ,982;;;;;;;;
Oakland,4/2/2015,$143.73 ,981;;;;;;;;
Oakland,4/2/2015,$21.07 ,982;;;;;;;;
Oakland,4/2/2015,$7.81 ,982;;;;;;;;
Oakland,4/2/2015,$142.06 ,981;;;;;;;;
Oakland,4/2/2015,$46.28 ,983;;;;;;;;
Oakland,4/2/2015,$24.40 ,983;;;;;;;;
Oakland,4/2/2015,$34.50 ,981;;;;;;;;
Oakland,4/2/2015,$43.14 ,981;;;;;;;;
Oakland,4/2/2015,$152.64 ,982;;;;;;;;
Oakland,4/2/2015,$177.23 ,980;;;;;;;;
Oakland,4/2/2015,$233.87 ,982;;;;;;;;
Oakland,4/2/2015,$177.71 ,983;;;;;;;;
Oakland,4/2/2015,$40.04 ,980;;;;;;;;
Oakland,4/2/2015,$163.00 ,980;;;;;;;;
Oakland,4/2/2015,$134.22 ,981;;;;;;;;
Oakland,4/2/2015,$172.26 ,982;;;;;;;;
Oakland,4/2/2015,$207.04 ,981;;;;;;;;
Oakland,4/2/2015,$177.79 ,980;;;;;;;;
Oakland,4/2/2015,$242.27 ,981;;;;;;;;
Oakland,4/2/2015,$10.68 ,982;;;;;;;;
Oakland,4/2/2015,$11.72 ,983;;;;;;;;
Oakland,4/2/2015,$35.67 ,982;;;;;;;;
Oakland,4/2/2015,$37.61 ,981;;;;;;;;
Oakland,4/2/2015,$166.30 ,982;;;;;;;;
Oakland,4/2/2015,$139.68 ,980;;;;;;;;
Oakland,4/2/2015,$185.02 ,981;;;;;;;;
Oakland,4/2/2015,$153.16 ,980;;;;;;;;
Oakland,4/2/2015,$97.93 ,980;;;;;;;;
Oakland,4/2/2015,$39.51 ,980;;;;;;;;
Oakland,4/2/2015,$24.52 ,981;;;;;;;;
Oakland,4/2/2015,$165.13 ,982;;;;;;;;
Oakland,4/2/2015,$12.60 ,982;;;;;;;;
Oakland,4/2/2015,$4.28 ,983;;;;;;;;
Oakland,4/2/2015,$139.38 ,980;;;;;;;;
Oakland,4/2/2015,$41.29 ,983;;;;;;;;
Oakland,4/2/2015,$213.52 ,983;;;;;;;;
Oakland,4/2/2015,$160.65 ,980;;;;;;;;
Oakland,4/2/2015,$68.13 ,983;;;;;;;;
Oakland,4/2/2015,$186.54 ,981;;;;;;;;
Oakland,4/2/2015,$6.51 ,982;;;;;;;;
Oakland,4/2/2015,$41.75 ,980;;;;;;;;
Oakland,4/2/2015,$147.69 ,980;;;;;;;;
Oakland,4/2/2015,$113.25 ,983;;;;;;;;
Oakland,4/2/2015,$18.93 ,980;;;;;;;;
Oakland,4/2/2015,$21.29 ,981;;;;;;;;
Oakland,4/2/2015,$39.69 ,981;;;;;;;;
Oakland,4/2/2015,$181.96 ,983;;;;;;;;
Oakland,4/2/2015,$135.11 ,982;;;;;;;;
Oakland,4/2/2015,$47.51 ,981;;;;;;;;
Oakland,4/2/2015,$41.89 ,980;;;;;;;;
Oakland,4/2/2015,$141.49 ,981;;;;;;;;
Oakland,4/2/2015,$144.03 ,980;;;;;;;;
Oakland,4/2/2015,$121.19 ,983;;;;;;;;
Oakland,4/2/2015,$35.49 ,980;;;;;;;;
Oakland,4/2/2015,$221.46 ,981;;;;;;;;
Oakland,4/2/2015,$162.74 ,982;;;;;;;;
Oakland,4/2/2015,$40.46 ,981;;;;;;;;
Oakland,4/2/2015,$116.37 ,980;;;;;;;;
Oakland,4/2/2015,$34.02 ,981;;;;;;;;
Oakland,4/2/2015,$156.90 ,982;;;;;;;;
Oakland,4/2/2015,$16.10 ,981;;;;;;;;
Oakland,4/2/2015,$152.64 ,983;;;;;;;;
Oakland,4/2/2015,$43.00 ,980;;;;;;;;
Oakland,4/2/2015,$164.32 ,981;;;;;;;;
Oakland,4/2/2015,$41.67 ,983;;;;;;;;
Oakland,4/2/2015,$51.03 ,982;;;;;;;;
Oakland,4/2/2015,$25.74 ,980;;;;;;;;
Oakland,4/2/2015,$89.22 ,981;;;;;;;;
Oakland,4/2/2015,$122.51 ,982;;;;;;;;
Oakland,4/2/2015,$158.34 ,981;;;;;;;;
Oakland,4/2/2015,$174.90 ,982;;;;;;;;
Oakland,4/2/2015,$17.84 ,982;;;;;;;;
Oakland,4/2/2015,$147.19 ,982;;;;;;;;
Oakland,4/2/2015,$39.62 ,980;;;;;;;;
Oakland,4/2/2015,$143.54 ,983;;;;;;;;
Oakland,4/2/2015,$3.44 ,983;;;;;;;;
Oakland,4/2/2015,$36.57 ,981;;;;;;;;
Oakland,4/2/2015,$41.91 ,983;;;;;;;;
Oakland,4/2/2015,$148.58 ,983;;;;;;;;
Oakland,4/2/2015,$116.93 ,980;;;;;;;;
Oakland,4/2/2015,$18.51 ,981;;;;;;;;
Oakland,4/2/2015,$12.80 ,983;;;;;;;;
Oakland,4/2/2015,$145.84 ,983;;;;;;;;
Oakland,4/2/2015,$179.78 ,980;;;;;;;;
Oakland,4/2/2015,$37.53 ,981;;;;;;;;
Oakland,4/2/2015,$188.68 ,982;;;;;;;;
Oakland,4/2/2015,$139.02 ,982;;;;;;;;
Oakland,4/2/2015,$24.21 ,982;;;;;;;;
Oakland,4/2/2015,$4.86 ,982;;;;;;;;
Oakland,4/2/2015,$124.40 ,980;;;;;;;;
Oakland,4/2/2015,$171.50 ,981;;;;;;;;
Oakland,4/2/2015,$162.49 ,980;;;;;;;;
Oakland,4/2/2015,$13.95 ,981;;;;;;;;
Oakland,4/2/2015,$177.89 ,980;;;;;;;;
Oakland,4/2/2015,$31.11 ,980;;;;;;;;
Oakland,4/2/2015,$172.68 ,980;;;;;;;;
Oakland,4/2/2015,$136.72 ,980;;;;;;;;
Oakland,4/2/2015,$18.57 ,982;;;;;;;;
Oakland,4/2/2015,$17.09 ,982;;;;;;;;
Oakland,4/2/2015,$139.25 ,981;;;;;;;;
Oakland,4/2/2015,$132.01 ,981;;;;;;;;
Oakland,4/2/2015,$37.86 ,982;;;;;;;;
Oakland,4/2/2015,$19.19 ,980;;;;;;;;
Oakland,4/2/2015,$13.36 ,982;;;;;;;;
Oakland,4/2/2015,$164.26 ,982;;;;;;;;
Oakland,4/2/2015,$144.73 ,981;;;;;;;;
Oakland,4/2/2015,$173.10 ,982;;;;;;;;
Oakland,4/2/2015,$48.56 ,980;;;;;;;;
Oakland,4/2/2015,$7.41 ,982;;;;;;;;
Oakland,4/2/2015,$35.96 ,981;;;;;;;;
Oakland,4/2/2015,$31.00 ,982;;;;;;;;
Oakland,4/2/2015,$27.18 ,983;;;;;;;;
Oakland,4/2/2015,$44.45 ,981;;;;;;;;
Oakland,4/2/2015,$117.22 ,982;;;;;;;;
Oakland,4/2/2015,$160.57 ,980;;;;;;;;
Oakland,4/2/2015,$21.90 ,980;;;;;;;;
Oakland,4/2/2015,$121.18 ,980;;;;;;;;
Oakland,4/2/2015,$12.55 ,980;;;;;;;;
Oakland,4/2/2015,$38.31 ,983;;;;;;;;
Oakland,4/2/2015,$4.39 ,981;;;;;;;;
Oakland,4/2/2015,$155.47 ,983;;;;;;;;
Oakland,4/2/2015,$20.12 ,980;;;;;;;;
Oakland,4/2/2015,$143.40 ,983;;;;;;;;
Oakland,4/2/2015,$53.62 ,983;;;;;;;;
Oakland,4/2/2015,$37.99 ,982;;;;;;;;
Oakland,4/2/2015,$43.70 ,980;;;;;;;;
Oakland,4/2/2015,$171.40 ,983;;;;;;;;
Oakland,4/2/2015,$154.43 ,983;;;;;;;;
Oakland,4/2/2015,$145.66 ,981;;;;;;;;
Oakland,4/2/2015,$33.48 ,983;;;;;;;;
Oakland,4/2/2015,$12.87 ,982;;;;;;;;
Oakland,4/2/2015,$36.16 ,981;;;;;;;;
Oakland,4/2/2015,$154.77 ,982;;;;;;;;
Oakland,4/2/2015,$8.77 ,981;;;;;;;;
Oakland,4/2/2015,$8.11 ,983;;;;;;;;
Oakland,4/2/2015,$148.78 ,982;;;;;;;;
Oakland,4/2/2015,$4.55 ,981;;;;;;;;
Oakland,4/2/2015,$63.35 ,982;;;;;;;;
Oakland,4/2/2015,$88.00 ,981;;;;;;;;
Oakland,4/2/2015,$6.73 ,981;;;;;;;;
Oakland,4/2/2015,$111.90 ,983;;;;;;;;
Oakland,4/2/2015,$15.46 ,980;;;;;;;;
Oakland,4/2/2015,$3.03 ,982;;;;;;;;
Oakland,4/2/2015,$11.02 ,981;;;;;;;;
Oakland,4/2/2015,$165.96 ,981;;;;;;;;
Oakland,4/2/2015,$144.69 ,980;;;;;;;;
Oakland,4/2/2015,$121.31 ,983;;;;;;;;
Oakland,4/2/2015,$37.41 ,981;;;;;;;;
Oakland,4/2/2015,$15.52 ,981;;;;;;;;
Oakland,4/2/2015,$44.99 ,980;;;;;;;;
Oakland,4/2/2015,$12.74 ,981;;;;;;;;
Oakland,4/2/2015,$37.48 ,982;;;;;;;;
Oakland,4/2/2015,$185.19 ,982;;;;;;;;
Oakland,4/2/2015,$164.52 ,982;;;;;;;;
Oakland,4/2/2015,$33.16 ,980;;;;;;;;
Oakland,4/2/2015,$43.30 ,980;;;;;;;;
Oakland,4/2/2015,$36.81 ,981;;;;;;;;
Oakland,4/2/2015,$160.12 ,983;;;;;;;;
Oakland,4/2/2015,$180.94 ,981;;;;;;;;
Oakland,4/2/2015,$202.33 ,981;;;;;;;;
Oakland,4/2/2015,$187.38 ,981;;;;;;;;
Oakland,4/2/2015,$169.03 ,982;;;;;;;;
Oakland,4/2/2015,$120.67 ,981;;;;;;;;
Oakland,4/2/2015,$177.37 ,983;;;;;;;;
Oakland,4/2/2015,$21.01 ,983;;;;;;;;
Oakland,4/2/2015,$176.21 ,982;;;;;;;;
Oakland,4/2/2015,$34.63 ,983;;;;;;;;
Oakland,4/2/2015,$214.64 ,982;;;;;;;;
Oakland,4/2/2015,$43.21 ,980;;;;;;;;
Oakland,4/2/2015,$220.36 ,982;;;;;;;;
Oakland,4/2/2015,$46.45 ,983;;;;;;;;
Oakland,4/2/2015,$24.01 ,981;;;;;;;;
Oakland,4/2/2015,$176.64 ,980;;;;;;;;
Oakland,4/2/2015,$138.64 ,982;;;;;;;;
Oakland,4/2/2015,$62.49 ,983;;;;;;;;
Oakland,4/2/2015,$6.62 ,980;;;;;;;;
Oakland,4/2/2015,$31.11 ,982;;;;;;;;
Oakland,4/2/2015,$42.19 ,980;;;;;;;;
Oakland,4/3/2015,$41.50 ,983;;;;;;;;
Oakland,4/3/2015,$147.68 ,980;;;;;;;;
Oakland,4/3/2015,$8.32 ,982;;;;;;;;
Oakland,4/3/2015,$12.72 ,981;;;;;;;;
Oakland,4/3/2015,$43.57 ,980;;;;;;;;
Oakland,4/3/2015,$58.90 ,981;;;;;;;;
Oakland,4/3/2015,$170.66 ,982;;;;;;;;
Oakland,4/3/2015,$8.66 ,983;;;;;;;;
Oakland,4/3/2015,$119.55 ,983;;;;;;;;
Oakland,4/3/2015,$22.99 ,983;;;;;;;;
Oakland,4/3/2015,$8.92 ,982;;;;;;;;
Oakland,4/3/2015,$40.27 ,983;;;;;;;;
Oakland,4/3/2015,$173.00 ,981;;;;;;;;
Oakland,4/3/2015,$202.42 ,983;;;;;;;;
Oakland,4/3/2015,$122.43 ,982;;;;;;;;
Oakland,4/3/2015,$14.80 ,983;;;;;;;;
Oakland,4/3/2015,$35.90 ,981;;;;;;;;
Oakland,4/3/2015,$211.32 ,983;;;;;;;;
Oakland,4/3/2015,$20.45 ,983;;;;;;;;
Oakland,4/3/2015,$36.00 ,983;;;;;;;;
Oakland,4/3/2015,$147.39 ,983;;;;;;;;
Oakland,4/3/2015,$43.15 ,981;;;;;;;;
Oakland,4/3/2015,$165.46 ,981;;;;;;;;
Oakland,4/3/2015,$38.11 ,981;;;;;;;;
Oakland,4/3/2015,$202.60 ,980;;;;;;;;
Oakland,4/3/2015,$182.46 ,982;;;;;;;;
Oakland,4/3/2015,$35.17 ,982;;;;;;;;
Oakland,4/3/2015,$16.09 ,982;;;;;;;;
Oakland,4/3/2015,$14.46 ,981;;;;;;;;
Oakland,4/3/2015,$34.21 ,983;;;;;;;;
Oakland,4/3/2015,$170.22 ,982;;;;;;;;
Oakland,4/3/2015,$39.74 ,982;;;;;;;;
Oakland,4/3/2015,$6.96 ,983;;;;;;;;
Oakland,4/3/2015,$182.49 ,983;;;;;;;;
Oakland,4/3/2015,$13.37 ,983;;;;;;;;
Oakland,4/3/2015,$196.84 ,982;;;;;;;;
Oakland,4/3/2015,$158.66 ,982;;;;;;;;
Oakland,4/3/2015,$19.01 ,982;;;;;;;;
Oakland,4/3/2015,$3.60 ,981;;;;;;;;
Oakland,4/3/2015,$58.30 ,982;;;;;;;;
Oakland,4/3/2015,$36.04 ,981;;;;;;;;
Oakland,4/3/2015,$152.05 ,983;;;;;;;;
Oakland,4/3/2015,$21.33 ,981;;;;;;;;
Oakland,4/3/2015,$34.77 ,980;;;;;;;;
Oakland,4/3/2015,$6.18 ,980;;;;;;;;
Oakland,4/3/2015,$143.74 ,982;;;;;;;;
Oakland,4/3/2015,$35.56 ,983;;;;;;;;
Oakland,4/3/2015,$15.53 ,980;;;;;;;;
Oakland,4/3/2015,$184.38 ,982;;;;;;;;
Oakland,4/3/2015,$38.70 ,981;;;;;;;;
Oakland,4/3/2015,$154.72 ,982;;;;;;;;
Oakland,4/3/2015,$38.60 ,982;;;;;;;;
Oakland,4/3/2015,$38.44 ,983;;;;;;;;
Oakland,4/3/2015,$160.47 ,982;;;;;;;;
Oakland,4/3/2015,$17.31 ,983;;;;;;;;
Oakland,4/3/2015,$38.68 ,981;;;;;;;;
Oakland,4/3/2015,$33.83 ,981;;;;;;;;
Oakland,4/3/2015,$45.27 ,981;;;;;;;;
Oakland,4/3/2015,$161.59 ,983;;;;;;;;
Oakland,4/3/2015,$167.38 ,980;;;;;;;;
Oakland,4/3/2015,$39.03 ,980;;;;;;;;
Oakland,4/3/2015,$27.66 ,980;;;;;;;;
Oakland,4/3/2015,$17.97 ,982;;;;;;;;
Oakland,4/3/2015,$11.29 ,982;;;;;;;;
Oakland,4/3/2015,$36.76 ,983;;;;;;;;
Oakland,4/3/2015,$144.51 ,980;;;;;;;;
Oakland,4/3/2015,$37.64 ,980;;;;;;;;
Oakland,4/3/2015,$32.91 ,983;;;;;;;;
Oakland,4/3/2015,$33.07 ,983;;;;;;;;
Oakland,4/3/2015,$38.94 ,980;;;;;;;;
Oakland,4/3/2015,$215.66 ,980;;;;;;;;
Oakland,4/3/2015,$37.25 ,982;;;;;;;;
Oakland,4/3/2015,$36.17 ,980;;;;;;;;
Oakland,4/3/2015,$32.90 ,982;;;;;;;;
Oakland,4/3/2015,$10.45 ,981;;;;;;;;
Oakland,4/3/2015,$19.05 ,982;;;;;;;;
Oakland,4/3/2015,$13.29 ,981;;;;;;;;
Oakland,4/3/2015,$171.68 ,982;;;;;;;;
Oakland,4/3/2015,$53.59 ,983;;;;;;;;
Oakland,4/3/2015,$35.12 ,981;;;;;;;;
Oakland,4/3/2015,$17.23 ,981;;;;;;;;
Oakland,4/3/2015,$57.82 ,981;;;;;;;;
Oakland,4/3/2015,$162.03 ,981;;;;;;;;
Oakland,4/3/2015,$161.37 ,980;;;;;;;;
Oakland,4/3/2015,$196.91 ,981;;;;;;;;
Oakland,4/3/2015,$7.59 ,983;;;;;;;;
Oakland,4/3/2015,$160.53 ,981;;;;;;;;
Oakland,4/3/2015,$194.58 ,981;;;;;;;;
Oakland,4/3/2015,$39.93 ,982;;;;;;;;
Oakland,4/3/2015,$39.74 ,980;;;;;;;;
Oakland,4/3/2015,$42.10 ,980;;;;;;;;
Oakland,4/3/2015,$37.81 ,980;;;;;;;;
Oakland,4/3/2015,$42.01 ,981;;;;;;;;
Oakland,4/3/2015,$14.99 ,982;;;;;;;;
Oakland,4/3/2015,$164.79 ,981;;;;;;;;
Oakland,4/3/2015,$39.12 ,980;;;;;;;;
Oakland,4/3/2015,$164.55 ,981;;;;;;;;
Oakland,4/3/2015,$9.08 ,982;;;;;;;;
Oakland,4/3/2015,$19.06 ,983;;;;;;;;
Oakland,4/3/2015,$17.78 ,981;;;;;;;;
Oakland,4/3/2015,$41.04 ,983;;;;;;;;
Oakland,4/3/2015,$40.89 ,980;;;;;;;;
Oakland,4/3/2015,$46.64 ,980;;;;;;;;
Oakland,4/3/2015,$14.92 ,982;;;;;;;;
Oakland,4/3/2015,$39.96 ,982;;;;;;;;
Oakland,4/3/2015,$44.67 ,982;;;;;;;;
Oakland,4/3/2015,$191.07 ,983;;;;;;;;
Oakland,4/3/2015,$11.35 ,983;;;;;;;;
Oakland,4/3/2015,$50.22 ,983;;;;;;;;
Oakland,4/3/2015,$167.38 ,981;;;;;;;;
Oakland,4/3/2015,$44.39 ,981;;;;;;;;
Oakland,4/3/2015,$45.09 ,982;;;;;;;;
Oakland,4/3/2015,$173.08 ,981;;;;;;;;
Oakland,4/3/2015,$14.29 ,980;;;;;;;;
Oakland,4/3/2015,$20.75 ,983;;;;;;;;
Oakland,4/3/2015,$24.97 ,983;;;;;;;;
Oakland,4/3/2015,$35.43 ,980;;;;;;;;
Oakland,4/3/2015,$75.89 ,980;;;;;;;;
Oakland,4/3/2015,$242.08 ,981;;;;;;;;
Oakland,4/3/2015,$223.98 ,980;;;;;;;;
Oakland,4/3/2015,$37.07 ,980;;;;;;;;
Oakland,4/3/2015,$159.69 ,983;;;;;;;;
Oakland,4/3/2015,$148.61 ,981;;;;;;;;
Oakland,4/3/2015,$15.22 ,983;;;;;;;;
Oakland,4/3/2015,$75.05 ,980;;;;;;;;
Oakland,4/3/2015,$42.93 ,981;;;;;;;;
Oakland,4/3/2015,$161.96 ,983;;;;;;;;
Oakland,4/3/2015,$34.11 ,980;;;;;;;;
Oakland,4/3/2015,$40.96 ,980;;;;;;;;
Oakland,4/3/2015,$132.27 ,983;;;;;;;;
Oakland,4/3/2015,$124.99 ,980;;;;;;;;
Oakland,4/3/2015,$169.46 ,982;;;;;;;;
Oakland,4/3/2015,$21.07 ,982;;;;;;;;
Oakland,4/3/2015,$106.01 ,981;;;;;;;;
Oakland,4/3/2015,$129.92 ,981;;;;;;;;
Oakland,4/3/2015,$202.89 ,982;;;;;;;;
Oakland,4/3/2015,$36.97 ,980;;;;;;;;
Oakland,4/3/2015,$20.66 ,982;;;;;;;;
Oakland,4/3/2015,$47.54 ,983;;;;;;;;
Oakland,4/3/2015,$139.44 ,980;;;;;;;;
Oakland,4/3/2015,$16.82 ,981;;;;;;;;
Oakland,4/3/2015,$48.32 ,982;;;;;;;;
Oakland,4/3/2015,$92.97 ,982;;;;;;;;
Oakland,4/3/2015,$198.46 ,981;;;;;;;;
Oakland,4/3/2015,$172.51 ,983;;;;;;;;
Oakland,4/3/2015,$161.54 ,983;;;;;;;;
Oakland,4/3/2015,$42.46 ,981;;;;;;;;
Oakland,4/3/2015,$10.06 ,981;;;;;;;;
Oakland,4/3/2015,$39.12 ,980;;;;;;;;
Oakland,4/3/2015,$149.35 ,980;;;;;;;;
Oakland,4/3/2015,$245.35 ,980;;;;;;;;
Oakland,4/3/2015,$162.33 ,981;;;;;;;;
Oakland,4/3/2015,$166.33 ,982;;;;;;;;
Oakland,4/3/2015,$10.58 ,980;;;;;;;;
Oakland,4/3/2015,$31.53 ,981;;;;;;;;
Oakland,4/3/2015,$34.26 ,981;;;;;;;;
Oakland,4/3/2015,$11.39 ,983;;;;;;;;
Oakland,4/3/2015,$23.39 ,982;;;;;;;;
Oakland,4/3/2015,$12.03 ,981;;;;;;;;
Oakland,4/3/2015,$16.51 ,983;;;;;;;;
Oakland,4/3/2015,$149.28 ,981;;;;;;;;
Oakland,4/3/2015,$10.08 ,980;;;;;;;;
Oakland,4/3/2015,$163.88 ,983;;;;;;;;
Oakland,4/3/2015,$37.05 ,980;;;;;;;;
Oakland,4/3/2015,$38.10 ,981;;;;;;;;
Oakland,4/3/2015,$24.04 ,980;;;;;;;;
Oakland,4/3/2015,$21.73 ,982;;;;;;;;
Oakland,4/3/2015,$42.17 ,981;;;;;;;;
Oakland,4/3/2015,$161.56 ,981;;;;;;;;
Oakland,4/3/2015,$186.14 ,981;;;;;;;;
Oakland,4/3/2015,$5.12 ,982;;;;;;;;
Oakland,4/3/2015,$41.98 ,982;;;;;;;;
Oakland,4/3/2015,$101.07 ,983;;;;;;;;
Oakland,4/3/2015,$159.11 ,981;;;;;;;;
Oakland,4/3/2015,$232.88 ,980;;;;;;;;
Oakland,4/3/2015,$104.69 ,983;;;;;;;;
Oakland,4/3/2015,$111.51 ,980;;;;;;;;
Oakland,4/3/2015,$41.27 ,981;;;;;;;;
Oakland,4/3/2015,$14.62 ,983;;;;;;;;
Oakland,4/3/2015,$221.93 ,981;;;;;;;;
Oakland,4/3/2015,$149.91 ,981;;;;;;;;
Oakland,4/3/2015,$149.71 ,982;;;;;;;;
Oakland,4/3/2015,$40.94 ,983;;;;;;;;
Oakland,4/3/2015,$5.64 ,980;;;;;;;;
Oakland,4/3/2015,$151.16 ,980;;;;;;;;
Oakland,4/3/2015,$84.14 ,982;;;;;;;;
Oakland,4/3/2015,$39.62 ,982;;;;;;;;
Oakland,4/3/2015,$168.86 ,982;;;;;;;;
Oakland,4/3/2015,$164.26 ,980;;;;;;;;
Oakland,4/3/2015,$198.91 ,980;;;;;;;;
Oakland,4/3/2015,$19.60 ,982;;;;;;;;
Oakland,4/3/2015,$22.96 ,982;;;;;;;;
Oakland,4/3/2015,$40.63 ,980;;;;;;;;
Oakland,4/3/2015,$150.47 ,980;;;;;;;;
Oakland,4/3/2015,$139.72 ,982;;;;;;;;
Oakland,4/3/2015,$44.19 ,980;;;;;;;;
Oakland,4/3/2015,$17.17 ,983;;;;;;;;
Oakland,4/3/2015,$40.43 ,980;;;;;;;;
Oakland,4/3/2015,$3.72 ,980;;;;;;;;
Oakland,4/3/2015,$38.23 ,981;;;;;;;;
Oakland,4/3/2015,$43.07 ,983;;;;;;;;
Oakland,4/3/2015,$88.21 ,981;;;;;;;;
Oakland,4/3/2015,$45.89 ,983;;;;;;;;
Oakland,4/3/2015,$15.85 ,983;;;;;;;;
Oakland,4/3/2015,$179.21 ,980;;;;;;;;
Oakland,4/3/2015,$32.10 ,981;;;;;;;;
Oakland,4/3/2015,$33.98 ,980;;;;;;;;
Oakland,4/3/2015,$199.19 ,982;;;;;;;;
Oakland,4/3/2015,$6.58 ,982;;;;;;;;
Oakland,4/3/2015,$177.93 ,983;;;;;;;;
Oakland,4/3/2015,$134.60 ,981;;;;;;;;
Oakland,4/3/2015,$16.17 ,983;;;;;;;;
Oakland,4/3/2015,$38.63 ,983;;;;;;;;
Oakland,4/3/2015,$113.16 ,983;;;;;;;;
Oakland,4/3/2015,$158.98 ,983;;;;;;;;
Oakland,4/3/2015,$132.84 ,982;;;;;;;;
Oakland,4/3/2015,$217.65 ,982;;;;;;;;
Oakland,4/3/2015,$156.51 ,981;;;;;;;;
Oakland,4/3/2015,$142.11 ,981;;;;;;;;
Oakland,4/3/2015,$39.63 ,980;;;;;;;;
Oakland,4/3/2015,$76.38 ,982;;;;;;;;
Oakland,4/3/2015,$163.54 ,981;;;;;;;;
Oakland,4/3/2015,$168.01 ,983;;;;;;;;
Oakland,4/3/2015,$11.34 ,981;;;;;;;;
Oakland,4/3/2015,$141.25 ,983;;;;;;;;
Oakland,4/3/2015,$31.86 ,982;;;;;;;;
Oakland,4/3/2015,$158.08 ,982;;;;;;;;
Oakland,4/3/2015,$150.17 ,982;;;;;;;;
Oakland,4/3/2015,$154.04 ,983;;;;;;;;
Oakland,4/3/2015,$24.81 ,981;;;;;;;;
Oakland,4/3/2015,$41.41 ,981;;;;;;;;
Oakland,4/3/2015,$141.50 ,983;;;;;;;;
Oakland,4/3/2015,$79.56 ,980;;;;;;;;
Oakland,4/3/2015,$111.16 ,980;;;;;;;;
Oakland,4/3/2015,$137.76 ,983;;;;;;;;
Oakland,4/3/2015,$142.14 ,982;;;;;;;;
Oakland,4/3/2015,$179.69 ,982;;;;;;;;
Oakland,4/3/2015,$172.56 ,981;;;;;;;;
Oakland,4/3/2015,$146.60 ,981;;;;;;;;
Oakland,4/3/2015,$6.19 ,980;;;;;;;;
Oakland,4/3/2015,$167.48 ,983;;;;;;;;
Oakland,4/3/2015,$6.00 ,983;;;;;;;;
Oakland,4/3/2015,$40.68 ,982;;;;;;;;
Oakland,4/3/2015,$132.72 ,982;;;;;;;;
Oakland,4/3/2015,$126.30 ,981;;;;;;;;
Oakland,4/3/2015,$125.04 ,981;;;;;;;;
Oakland,4/3/2015,$6.17 ,980;;;;;;;;
Oakland,4/3/2015,$43.74 ,983;;;;;;;;
Oakland,4/3/2015,$6.47 ,983;;;;;;;;
Oakland,4/3/2015,$3.98 ,982;;;;;;;;
Oakland,4/3/2015,$47.81 ,983;;;;;;;;
Oakland,4/3/2015,$206.01 ,981;;;;;;;;
Oakland,4/3/2015,$19.61 ,981;;;;;;;;
Oakland,4/3/2015,$162.76 ,982;;;;;;;;
Oakland,4/3/2015,$137.11 ,980;;;;;;;;
Oakland,4/3/2015,$19.47 ,983;;;;;;;;
Oakland,4/3/2015,$19.03 ,980;;;;;;;;
Oakland,4/3/2015,$43.59 ,983;;;;;;;;
Oakland,4/3/2015,$8.50 ,983;;;;;;;;
Oakland,4/3/2015,$111.62 ,983;;;;;;;;
Oakland,4/3/2015,$153.81 ,983;;;;;;;;
Oakland,4/3/2015,$154.19 ,981;;;;;;;;
Oakland,4/3/2015,$21.71 ,981;;;;;;;;
Oakland,4/3/2015,$21.21 ,982;;;;;;;;
Oakland,4/3/2015,$14.31 ,981;;;;;;;;
Oakland,4/3/2015,$193.54 ,983;;;;;;;;
Oakland,4/3/2015,$16.46 ,981;;;;;;;;
Oakland,4/3/2015,$146.69 ,983;;;;;;;;
Oakland,4/3/2015,$154.53 ,983;;;;;;;;
Oakland,4/3/2015,$150.24 ,981;;;;;;;;
Oakland,4/3/2015,$41.85 ,980;;;;;;;;
Oakland,4/3/2015,$20.50 ,980;;;;;;;;
Oakland,4/3/2015,$4.55 ,982;;;;;;;;
Oakland,4/3/2015,$40.53 ,981;;;;;;;;
Oakland,4/3/2015,$38.07 ,983;;;;;;;;
Oakland,4/3/2015,$15.63 ,981;;;;;;;;
Oakland,4/3/2015,$37.57 ,983;;;;;;;;
Oakland,4/3/2015,$138.69 ,982;;;;;;;;
Oakland,4/3/2015,$174.15 ,981;;;;;;;;
Oakland,4/3/2015,$139.18 ,980;;;;;;;;
Oakland,4/3/2015,$16.97 ,980;;;;;;;;
Oakland,4/3/2015,$221.33 ,983;;;;;;;;
Oakland,4/3/2015,$38.18 ,980;;;;;;;;
Oakland,4/3/2015,$40.88 ,983;;;;;;;;
Oakland,4/3/2015,$155.27 ,980;;;;;;;;
Oakland,4/3/2015,$151.52 ,983;;;;;;;;
Oakland,4/3/2015,$80.85 ,982;;;;;;;;
Oakland,4/3/2015,$5.19 ,980;;;;;;;;
Oakland,4/3/2015,$19.25 ,982;;;;;;;;
Oakland,4/3/2015,$157.11 ,980;;;;;;;;
Oakland,4/3/2015,$179.15 ,982;;;;;;;;
Oakland,4/3/2015,$160.70 ,981;;;;;;;;
Oakland,4/3/2015,$12.47 ,982;;;;;;;;
Oakland,4/3/2015,$171.22 ,980;;;;;;;;
Oakland,4/3/2015,$46.17 ,983;;;;;;;;
Oakland,4/3/2015,$176.46 ,980;;;;;;;;
Oakland,4/3/2015,$38.88 ,981;;;;;;;;
Oakland,4/3/2015,$165.93 ,980;;;;;;;;
Oakland,4/3/2015,$36.37 ,980;;;;;;;;
Oakland,4/3/2015,$162.84 ,980;;;;;;;;
Oakland,4/3/2015,$170.33 ,981;;;;;;;;
Oakland,4/3/2015,$41.22 ,981;;;;;;;;
Oakland,4/3/2015,$41.22 ,982;;;;;;;;
Oakland,4/3/2015,$71.73 ,981;;;;;;;;
Oakland,4/3/2015,$163.32 ,981;;;;;;;;
Oakland,4/3/2015,$4.10 ,982;;;;;;;;
Oakland,4/3/2015,$20.42 ,981;;;;;;;;
Oakland,4/3/2015,$156.10 ,980;;;;;;;;
Oakland,4/3/2015,$239.31 ,982;;;;;;;;
Oakland,4/3/2015,$41.63 ,980;;;;;;;;
Oakland,4/3/2015,$34.81 ,983;;;;;;;;
Oakland,4/3/2015,$46.94 ,981;;;;;;;;
Oakland,4/3/2015,$169.78 ,981;;;;;;;;
Oakland,4/3/2015,$40.02 ,981;;;;;;;;
Oakland,4/3/2015,$34.95 ,980;;;;;;;;
Oakland,4/3/2015,$135.90 ,980;;;;;;;;
Oakland,4/3/2015,$19.41 ,980;;;;;;;;
Oakland,4/3/2015,$9.97 ,982;;;;;;;;
Oakland,4/3/2015,$35.69 ,981;;;;;;;;
Oakland,4/3/2015,$44.07 ,980;;;;;;;;
Oakland,4/3/2015,$155.24 ,983;;;;;;;;
Oakland,4/3/2015,$38.52 ,980;;;;;;;;
Oakland,4/3/2015,$6.16 ,983;;;;;;;;
Oakland,4/3/2015,$36.20 ,981;;;;;;;;
Oakland,4/3/2015,$22.83 ,982;;;;;;;;
Oakland,4/3/2015,$71.68 ,980;;;;;;;;
Oakland,4/3/2015,$243.45 ,982;;;;;;;;
Oakland,4/3/2015,$35.63 ,983;;;;;;;;
Oakland,4/3/2015,$237.21 ,981;;;;;;;;
Oakland,4/3/2015,$188.09 ,980;;;;;;;;
Oakland,4/3/2015,$155.57 ,982;;;;;;;;
Oakland,4/3/2015,$20.17 ,980;;;;;;;;
Oakland,4/3/2015,$147.65 ,981;;;;;;;;
Oakland,4/3/2015,$38.97 ,980;;;;;;;;
Oakland,4/3/2015,$121.23 ,983;;;;;;;;
Oakland,4/3/2015,$36.87 ,983;;;;;;;;
Oakland,4/3/2015,$35.44 ,982;;;;;;;;
Oakland,4/3/2015,$174.80 ,981;;;;;;;;
Oakland,4/3/2015,$40.29 ,983;;;;;;;;
Oakland,4/3/2015,$159.53 ,983;;;;;;;;
Oakland,4/3/2015,$147.74 ,981;;;;;;;;
Oakland,4/4/2015,$16.40 ,981;;;;;;;;
Oakland,4/4/2015,$4.59 ,982;;;;;;;;
Oakland,4/4/2015,$41.74 ,980;;;;;;;;
Oakland,4/4/2015,$179.90 ,980;;;;;;;;
Oakland,4/4/2015,$15.25 ,981;;;;;;;;
Oakland,4/4/2015,$41.94 ,982;;;;;;;;
Oakland,4/4/2015,$130.63 ,980;;;;;;;;
Oakland,4/4/2015,$168.67 ,983;;;;;;;;
Oakland,4/4/2015,$36.04 ,983;;;;;;;;
Oakland,4/4/2015,$156.43 ,981;;;;;;;;
Oakland,4/4/2015,$6.30 ,983;;;;;;;;
Oakland,4/4/2015,$73.94 ,982;;;;;;;;
Oakland,4/4/2015,$44.15 ,982;;;;;;;;
Oakland,4/4/2015,$21.11 ,981;;;;;;;;
Oakland,4/4/2015,$109.59 ,980;;;;;;;;
Oakland,4/4/2015,$59.65 ,980;;;;;;;;
Oakland,4/4/2015,$35.86 ,980;;;;;;;;
Oakland,4/4/2015,$138.48 ,981;;;;;;;;
Oakland,4/4/2015,$38.18 ,982;;;;;;;;
Oakland,4/4/2015,$38.87 ,982;;;;;;;;
Oakland,4/4/2015,$42.68 ,982;;;;;;;;
Oakland,4/4/2015,$122.42 ,981;;;;;;;;
Oakland,4/4/2015,$31.99 ,981;;;;;;;;
Oakland,4/4/2015,$113.03 ,981;;;;;;;;
Oakland,4/4/2015,$13.83 ,982;;;;;;;;
Oakland,4/4/2015,$168.96 ,982;;;;;;;;
Oakland,4/4/2015,$36.68 ,981;;;;;;;;
Oakland,4/4/2015,$168.98 ,980;;;;;;;;
Oakland,4/4/2015,$178.15 ,982;;;;;;;;
Oakland,4/4/2015,$6.41 ,980;;;;;;;;
Oakland,4/4/2015,$12.35 ,983;;;;;;;;
Oakland,4/4/2015,$11.37 ,981;;;;;;;;
Oakland,4/4/2015,$181.23 ,981;;;;;;;;
Oakland,4/4/2015,$22.77 ,983;;;;;;;;
Oakland,4/4/2015,$182.07 ,980;;;;;;;;
Oakland,4/4/2015,$173.06 ,982;;;;;;;;
Oakland,4/4/2015,$207.54 ,981;;;;;;;;
Oakland,4/4/2015,$40.64 ,983;;;;;;;;
Oakland,4/4/2015,$74.09 ,982;;;;;;;;
Oakland,4/4/2015,$181.29 ,981;;;;;;;;
Oakland,4/4/2015,$35.03 ,982;;;;;;;;
Oakland,4/4/2015,$39.34 ,981;;;;;;;;
Oakland,4/4/2015,$41.47 ,982;;;;;;;;
Oakland,4/4/2015,$38.67 ,983;;;;;;;;
Oakland,4/4/2015,$16.36 ,980;;;;;;;;
Oakland,4/4/2015,$8.61 ,980;;;;;;;;
Oakland,4/4/2015,$158.87 ,980;;;;;;;;
Oakland,4/4/2015,$41.81 ,983;;;;;;;;
Oakland,4/4/2015,$41.80 ,982;;;;;;;;
Oakland,4/4/2015,$9.93 ,980;;;;;;;;
Oakland,4/4/2015,$18.53 ,980;;;;;;;;
Oakland,4/4/2015,$17.21 ,981;;;;;;;;
Oakland,4/4/2015,$43.56 ,982;;;;;;;;
Oakland,4/4/2015,$161.21 ,981;;;;;;;;
Oakland,4/4/2015,$38.80 ,980;;;;;;;;
Oakland,4/4/2015,$32.01 ,982;;;;;;;;
Oakland,4/4/2015,$32.84 ,981;;;;;;;;
Oakland,4/4/2015,$40.55 ,983;;;;;;;;
Oakland,4/4/2015,$17.32 ,981;;;;;;;;
Oakland,4/4/2015,$164.02 ,983;;;;;;;;
Oakland,4/4/2015,$161.36 ,982;;;;;;;;
Oakland,4/4/2015,$42.22 ,980;;;;;;;;
Oakland,4/4/2015,$21.80 ,981;;;;;;;;
Oakland,4/4/2015,$160.20 ,980;;;;;;;;
Oakland,4/4/2015,$153.47 ,982;;;;;;;;
Oakland,4/4/2015,$23.59 ,981;;;;;;;;
Oakland,4/4/2015,$34.94 ,983;;;;;;;;
Oakland,4/4/2015,$11.03 ,983;;;;;;;;
Oakland,4/4/2015,$227.78 ,983;;;;;;;;
Oakland,4/4/2015,$6.32 ,981;;;;;;;;
Oakland,4/4/2015,$43.98 ,980;;;;;;;;
Oakland,4/4/2015,$20.76 ,982;;;;;;;;
Oakland,4/4/2015,$33.42 ,983;;;;;;;;
Oakland,4/4/2015,$174.33 ,981;;;;;;;;
Oakland,4/4/2015,$37.51 ,980;;;;;;;;
Oakland,4/4/2015,$148.49 ,982;;;;;;;;
Oakland,4/4/2015,$8.93 ,981;;;;;;;;
Oakland,4/4/2015,$159.82 ,981;;;;;;;;
Oakland,4/4/2015,$113.92 ,982;;;;;;;;
Oakland,4/4/2015,$146.00 ,981;;;;;;;;
Oakland,4/4/2015,$209.28 ,982;;;;;;;;
Oakland,4/4/2015,$162.32 ,983;;;;;;;;
Oakland,4/4/2015,$126.44 ,983;;;;;;;;
Oakland,4/4/2015,$40.58 ,983;;;;;;;;
Oakland,4/4/2015,$28.99 ,983;;;;;;;;
Oakland,4/4/2015,$5.28 ,983;;;;;;;;
Oakland,4/4/2015,$202.18 ,981;;;;;;;;
Oakland,4/4/2015,$40.00 ,982;;;;;;;;
Oakland,4/4/2015,$44.67 ,981;;;;;;;;
Oakland,4/4/2015,$207.08 ,983;;;;;;;;
Oakland,4/4/2015,$190.34 ,980;;;;;;;;
Oakland,4/4/2015,$140.80 ,983;;;;;;;;
Oakland,4/4/2015,$167.63 ,982;;;;;;;;
Oakland,4/4/2015,$153.66 ,980;;;;;;;;
Oakland,4/4/2015,$138.87 ,980;;;;;;;;
Oakland,4/4/2015,$41.87 ,982;;;;;;;;
Oakland,4/4/2015,$40.62 ,981;;;;;;;;
Oakland,4/4/2015,$167.18 ,983;;;;;;;;
Oakland,4/4/2015,$216.07 ,980;;;;;;;;
Oakland,4/4/2015,$6.63 ,981;;;;;;;;
Oakland,4/4/2015,$163.51 ,982;;;;;;;;
Oakland,4/4/2015,$39.96 ,981;;;;;;;;
Oakland,4/4/2015,$193.19 ,983;;;;;;;;
Oakland,4/4/2015,$5.49 ,981;;;;;;;;
Oakland,4/4/2015,$186.15 ,982;;;;;;;;
Oakland,4/4/2015,$176.01 ,980;;;;;;;;
Oakland,4/4/2015,$172.08 ,982;;;;;;;;
Oakland,4/4/2015,$33.89 ,982;;;;;;;;
Oakland,4/4/2015,$40.84 ,981;;;;;;;;
Oakland,4/4/2015,$108.18 ,980;;;;;;;;
Oakland,4/4/2015,$6.70 ,981;;;;;;;;
Oakland,4/4/2015,$190.45 ,981;;;;;;;;
Oakland,4/4/2015,$216.63 ,980;;;;;;;;
Oakland,4/4/2015,$146.36 ,980;;;;;;;;
Oakland,4/4/2015,$231.61 ,983;;;;;;;;
Oakland,4/4/2015,$195.22 ,981;;;;;;;;
Oakland,4/4/2015,$187.79 ,981;;;;;;;;
Oakland,4/4/2015,$36.80 ,981;;;;;;;;
Oakland,4/4/2015,$171.18 ,982;;;;;;;;
Oakland,4/4/2015,$209.56 ,983;;;;;;;;
Oakland,4/4/2015,$168.31 ,983;;;;;;;;
Oakland,4/4/2015,$22.51 ,983;;;;;;;;
Oakland,4/4/2015,$37.85 ,981;;;;;;;;
Oakland,4/4/2015,$40.89 ,980;;;;;;;;
Oakland,4/4/2015,$141.61 ,981;;;;;;;;
Oakland,4/4/2015,$127.79 ,980;;;;;;;;
Oakland,4/4/2015,$219.81 ,983;;;;;;;;
Oakland,4/4/2015,$170.86 ,982;;;;;;;;
Oakland,4/4/2015,$15.24 ,981;;;;;;;;
Oakland,4/4/2015,$187.52 ,983;;;;;;;;
Oakland,4/4/2015,$41.67 ,980;;;;;;;;
Oakland,4/4/2015,$36.79 ,982;;;;;;;;
Oakland,4/4/2015,$161.55 ,981;;;;;;;;
Oakland,4/4/2015,$155.03 ,981;;;;;;;;
Oakland,4/4/2015,$37.56 ,982;;;;;;;;
Oakland,4/4/2015,$154.55 ,981;;;;;;;;
Oakland,4/4/2015,$24.29 ,980;;;;;;;;
Oakland,4/4/2015,$167.35 ,982;;;;;;;;
Oakland,4/4/2015,$82.35 ,980;;;;;;;;
Oakland,4/4/2015,$128.15 ,980;;;;;;;;
Oakland,4/4/2015,$19.85 ,980;;;;;;;;
Oakland,4/4/2015,$157.50 ,981;;;;;;;;
Oakland,4/4/2015,$164.06 ,980;;;;;;;;
Oakland,4/4/2015,$3.98 ,980;;;;;;;;
Oakland,4/4/2015,$142.47 ,980;;;;;;;;
Oakland,4/4/2015,$23.50 ,982;;;;;;;;
Oakland,4/4/2015,$197.57 ,982;;;;;;;;
Oakland,4/4/2015,$37.75 ,981;;;;;;;;
Oakland,4/4/2015,$19.57 ,980;;;;;;;;
Oakland,4/4/2015,$159.10 ,983;;;;;;;;
Oakland,4/4/2015,$104.52 ,980;;;;;;;;
Oakland,4/4/2015,$146.28 ,981;;;;;;;;
Oakland,4/4/2015,$76.64 ,981;;;;;;;;
Oakland,4/4/2015,$41.76 ,983;;;;;;;;
Oakland,4/4/2015,$10.47 ,983;;;;;;;;
Oakland,4/4/2015,$125.36 ,980;;;;;;;;
Oakland,4/4/2015,$230.45 ,983;;;;;;;;
Oakland,4/4/2015,$218.80 ,980;;;;;;;;
Oakland,4/4/2015,$14.74 ,981;;;;;;;;
Oakland,4/4/2015,$170.96 ,980;;;;;;;;
Oakland,4/4/2015,$151.57 ,980;;;;;;;;
Oakland,4/4/2015,$36.93 ,980;;;;;;;;
Oakland,4/4/2015,$46.17 ,983;;;;;;;;
Oakland,4/4/2015,$20.71 ,982;;;;;;;;
Oakland,4/4/2015,$39.71 ,980;;;;;;;;
Oakland,4/4/2015,$129.98 ,981;;;;;;;;
Oakland,4/4/2015,$198.52 ,982;;;;;;;;
Oakland,4/4/2015,$33.06 ,980;;;;;;;;
Oakland,4/4/2015,$140.34 ,981;;;;;;;;
Oakland,4/4/2015,$21.09 ,981;;;;;;;;
Oakland,4/4/2015,$34.52 ,982;;;;;;;;
Oakland,4/4/2015,$162.60 ,981;;;;;;;;
Oakland,4/4/2015,$211.72 ,980;;;;;;;;
Oakland,4/4/2015,$127.48 ,980;;;;;;;;
Oakland,4/4/2015,$148.62 ,980;;;;;;;;
Oakland,4/4/2015,$5.03 ,983;;;;;;;;
Oakland,4/4/2015,$177.54 ,982;;;;;;;;
Oakland,4/4/2015,$14.44 ,980;;;;;;;;
Oakland,4/4/2015,$111.14 ,982;;;;;;;;
Oakland,4/4/2015,$181.30 ,981;;;;;;;;
Oakland,4/4/2015,$196.58 ,983;;;;;;;;
Oakland,4/4/2015,$35.10 ,983;;;;;;;;
Oakland,4/4/2015,$41.80 ,980;;;;;;;;
Oakland,4/4/2015,$31.84 ,982;;;;;;;;
Oakland,4/4/2015,$173.49 ,981;;;;;;;;
Oakland,4/4/2015,$10.67 ,983;;;;;;;;
Oakland,4/4/2015,$35.48 ,981;;;;;;;;
Oakland,4/4/2015,$20.83 ,982;;;;;;;;
Oakland,4/4/2015,$32.55 ,980;;;;;;;;
Oakland,4/4/2015,$111.29 ,983;;;;;;;;
Oakland,4/4/2015,$21.37 ,982;;;;;;;;
Oakland,4/4/2015,$81.38 ,980;;;;;;;;
Oakland,4/4/2015,$152.24 ,981;;;;;;;;
Oakland,4/4/2015,$46.25 ,981;;;;;;;;
Oakland,4/4/2015,$131.92 ,983;;;;;;;;
Oakland,4/4/2015,$36.26 ,981;;;;;;;;
Oakland,4/4/2015,$133.01 ,982;;;;;;;;
Oakland,4/4/2015,$21.52 ,982;;;;;;;;
Oakland,4/4/2015,$149.34 ,983;;;;;;;;
Oakland,4/4/2015,$40.28 ,983;;;;;;;;
Oakland,4/4/2015,$180.66 ,981;;;;;;;;
Oakland,4/4/2015,$34.80 ,980;;;;;;;;
Oakland,4/4/2015,$50.29 ,980;;;;;;;;
Oakland,4/4/2015,$41.34 ,982;;;;;;;;
Oakland,4/4/2015,$169.57 ,981;;;;;;;;
Oakland,4/4/2015,$17.96 ,983;;;;;;;;
Oakland,4/4/2015,$202.81 ,983;;;;;;;;
Oakland,4/4/2015,$186.03 ,983;;;;;;;;
Oakland,4/4/2015,$41.38 ,980;;;;;;;;
Oakland,4/4/2015,$155.47 ,983;;;;;;;;
Oakland,4/4/2015,$8.20 ,983;;;;;;;;
Oakland,4/4/2015,$9.56 ,983;;;;;;;;
Oakland,4/4/2015,$13.47 ,980;;;;;;;;
Oakland,4/4/2015,$158.01 ,983;;;;;;;;
Oakland,4/4/2015,$151.84 ,980;;;;;;;;
Oakland,4/4/2015,$175.02 ,981;;;;;;;;
Oakland,4/4/2015,$22.21 ,982;;;;;;;;
Oakland,4/4/2015,$12.21 ,981;;;;;;;;
Oakland,4/4/2015,$12.87 ,980;;;;;;;;
Oakland,4/4/2015,$23.56 ,983;;;;;;;;
Oakland,4/4/2015,$18.65 ,982;;;;;;;;
Oakland,4/4/2015,$21.78 ,981;;;;;;;;
Oakland,4/4/2015,$38.70 ,981;;;;;;;;
Oakland,4/4/2015,$171.94 ,980;;;;;;;;
Oakland,4/4/2015,$153.52 ,982;;;;;;;;
Oakland,4/4/2015,$40.14 ,983;;;;;;;;
Oakland,4/4/2015,$58.32 ,980;;;;;;;;
Oakland,4/4/2015,$15.10 ,983;;;;;;;;
Oakland,4/4/2015,$49.64 ,980;;;;;;;;
Oakland,4/4/2015,$37.32 ,983;;;;;;;;
Oakland,4/4/2015,$171.27 ,980;;;;;;;;
Oakland,4/4/2015,$126.92 ,981;;;;;;;;
Oakland,4/4/2015,$3.00 ,982;;;;;;;;
Oakland,4/4/2015,$21.29 ,983;;;;;;;;
Oakland,4/4/2015,$39.52 ,981;;;;;;;;
Oakland,4/4/2015,$9.74 ,982;;;;;;;;
Oakland,4/4/2015,$4.90 ,982;;;;;;;;
Oakland,4/4/2015,$24.96 ,983;;;;;;;;
Oakland,4/4/2015,$43.20 ,983;;;;;;;;
Oakland,4/4/2015,$175.25 ,982;;;;;;;;
Oakland,4/4/2015,$40.31 ,982;;;;;;;;
Oakland,4/4/2015,$42.84 ,981;;;;;;;;
Oakland,4/4/2015,$3.53 ,980;;;;;;;;
Oakland,4/4/2015,$93.48 ,982;;;;;;;;
Oakland,4/4/2015,$16.37 ,983;;;;;;;;
Oakland,4/4/2015,$17.39 ,983;;;;;;;;
Oakland,4/4/2015,$150.78 ,982;;;;;;;;
Oakland,4/4/2015,$15.28 ,980;;;;;;;;
Oakland,4/4/2015,$154.55 ,983;;;;;;;;
Oakland,4/4/2015,$192.42 ,981;;;;;;;;
Oakland,4/4/2015,$67.60 ,982;;;;;;;;
Oakland,4/4/2015,$128.25 ,981;;;;;;;;
Oakland,4/4/2015,$177.79 ,982;;;;;;;;
Oakland,4/4/2015,$40.57 ,981;;;;;;;;
Oakland,4/4/2015,$156.85 ,981;;;;;;;;
Oakland,4/4/2015,$40.09 ,982;;;;;;;;
Oakland,4/4/2015,$37.39 ,980;;;;;;;;
Oakland,4/4/2015,$31.60 ,982;;;;;;;;
Oakland,4/4/2015,$12.19 ,980;;;;;;;;
Oakland,4/4/2015,$151.87 ,981;;;;;;;;
Oakland,4/4/2015,$138.38 ,983;;;;;;;;
Oakland,4/4/2015,$37.84 ,983;;;;;;;;
Oakland,4/4/2015,$38.63 ,983;;;;;;;;
Oakland,4/4/2015,$12.57 ,982;;;;;;;;
Oakland,4/4/2015,$21.77 ,982;;;;;;;;
Oakland,4/4/2015,$45.59 ,981;;;;;;;;
Oakland,4/4/2015,$41.06 ,982;;;;;;;;
Oakland,4/4/2015,$154.95 ,980;;;;;;;;
Oakland,4/4/2015,$6.32 ,983;;;;;;;;
Oakland,4/4/2015,$21.67 ,980;;;;;;;;
Oakland,4/4/2015,$18.61 ,980;;;;;;;;
Oakland,4/4/2015,$156.48 ,982;;;;;;;;
Oakland,4/4/2015,$42.92 ,980;;;;;;;;
Oakland,4/4/2015,$23.93 ,982;;;;;;;;
Oakland,4/4/2015,$240.79 ,981;;;;;;;;
Oakland,4/4/2015,$158.24 ,982;;;;;;;;
Oakland,4/4/2015,$9.92 ,983;;;;;;;;
Oakland,4/4/2015,$168.28 ,980;;;;;;;;
Oakland,4/4/2015,$172.19 ,983;;;;;;;;
Oakland,4/4/2015,$155.81 ,982;;;;;;;;
Oakland,4/4/2015,$32.73 ,981;;;;;;;;
Oakland,4/4/2015,$161.78 ,982;;;;;;;;
Oakland,4/4/2015,$40.26 ,983;;;;;;;;
Oakland,4/4/2015,$43.85 ,983;;;;;;;;
Oakland,4/4/2015,$172.59 ,981;;;;;;;;
Oakland,4/4/2015,$141.79 ,982;;;;;;;;
Oakland,4/4/2015,$120.68 ,982;;;;;;;;
Oakland,4/4/2015,$197.73 ,982;;;;;;;;
Oakland,4/4/2015,$163.39 ,980;;;;;;;;
Oakland,4/4/2015,$63.68 ,983;;;;;;;;
Oakland,4/4/2015,$179.24 ,980;;;;;;;;
Oakland,4/4/2015,$3.03 ,982;;;;;;;;
Oakland,4/4/2015,$157.92 ,981;;;;;;;;
Oakland,4/4/2015,$22.45 ,982;;;;;;;;
Oakland,4/4/2015,$145.38 ,982;;;;;;;;
Oakland,4/4/2015,$39.67 ,982;;;;;;;;
Oakland,4/4/2015,$187.85 ,983;;;;;;;;
Oakland,4/4/2015,$166.82 ,981;;;;;;;;
Oakland,4/4/2015,$5.80 ,983;;;;;;;;
Oakland,4/4/2015,$179.36 ,983;;;;;;;;
Oakland,4/4/2015,$168.38 ,983;;;;;;;;
Oakland,4/4/2015,$39.02 ,983;;;;;;;;
Oakland,4/4/2015,$153.02 ,983;;;;;;;;
Oakland,4/4/2015,$150.82 ,981;;;;;;;;
Oakland,4/4/2015,$211.59 ,981;;;;;;;;
Oakland,4/4/2015,$35.61 ,980;;;;;;;;
Oakland,4/4/2015,$204.01 ,980;;;;;;;;
Oakland,4/4/2015,$173.93 ,983;;;;;;;;
Oakland,4/4/2015,$22.13 ,983;;;;;;;;
Oakland,4/4/2015,$165.07 ,982;;;;;;;;
Oakland,4/4/2015,$94.89 ,982;;;;;;;;
Oakland,4/4/2015,$40.39 ,980;;;;;;;;
Oakland,4/4/2015,$5.76 ,982;;;;;;;;
Oakland,4/4/2015,$144.69 ,983;;;;;;;;
Oakland,4/4/2015,$12.27 ,982;;;;;;;;
Oakland,4/4/2015,$16.40 ,980;;;;;;;;
Oakland,4/4/2015,$213.18 ,981;;;;;;;;
Oakland,4/4/2015,$39.46 ,981;;;;;;;;
Oakland,4/4/2015,$22.39 ,981;;;;;;;;
Oakland,4/4/2015,$40.09 ,983;;;;;;;;
Oakland,4/4/2015,$18.28 ,981;;;;;;;;
Oakland,4/4/2015,$35.41 ,983;;;;;;;;
Oakland,4/4/2015,$33.95 ,983;;;;;;;;
Oakland,4/4/2015,$6.27 ,983;;;;;;;;
Oakland,4/4/2015,$12.54 ,983;;;;;;;;
Oakland,4/4/2015,$19.41 ,981;;;;;;;;
Oakland,4/4/2015,$80.39 ,982;;;;;;;;
Oakland,4/4/2015,$154.42 ,981;;;;;;;;
Oakland,4/4/2015,$37.54 ,981;;;;;;;;
Oakland,4/4/2015,$243.71 ,981;;;;;;;;
Oakland,4/4/2015,$138.80 ,982;;;;;;;;
Oakland,4/4/2015,$43.28 ,981;;;;;;;;
Oakland,4/4/2015,$218.42 ,981;;;;;;;;
Oakland,4/4/2015,$111.72 ,983;;;;;;;;
Oakland,4/4/2015,$160.76 ,983;;;;;;;;
Oakland,4/4/2015,$190.63 ,981;;;;;;;;
Oakland,4/4/2015,$106.50 ,981;;;;;;;;
Oakland,4/4/2015,$43.84 ,983;;;;;;;;
Oakland,4/4/2015,$198.26 ,981;;;;;;;;
Oakland,4/4/2015,$175.22 ,980;;;;;;;;
Oakland,4/4/2015,$38.43 ,983;;;;;;;;
Oakland,4/4/2015,$160.05 ,983;;;;;;;;
Oakland,4/4/2015,$17.90 ,982;;;;;;;;
Oakland,4/4/2015,$38.27 ,983;;;;;;;;
Oakland,4/4/2015,$162.79 ,983;;;;;;;;
Oakland,4/4/2015,$188.75 ,980;;;;;;;;
Oakland,4/4/2015,$223.83 ,982;;;;;;;;
Oakland,4/4/2015,$37.45 ,983;;;;;;;;
Oakland,4/4/2015,$44.37 ,982;;;;;;;;
Oakland,4/4/2015,$122.30 ,981;;;;;;;;
Oakland,4/4/2015,$156.04 ,982;;;;;;;;
Oakland,4/4/2015,$80.06 ,980;;;;;;;;
Oakland,4/4/2015,$40.53 ,983;;;;;;;;
Oakland,4/4/2015,$9.94 ,980;;;;;;;;
Oakland,4/4/2015,$243.01 ,982;;;;;;;;
Oakland,4/4/2015,$160.79 ,980;;;;;;;;
Oakland,4/4/2015,$113.51 ,981;;;;;;;;
Oakland,4/4/2015,$15.66 ,980;;;;;;;;
Oakland,4/4/2015,$4.96 ,983;;;;;;;;
Oakland,4/5/2015,$33.21 ,981;;;;;;;;
Oakland,4/5/2015,$41.08 ,980;;;;;;;;
Oakland,4/5/2015,$34.50 ,981;;;;;;;;
Oakland,4/5/2015,$8.91 ,983;;;;;;;;
Oakland,4/5/2015,$37.58 ,982;;;;;;;;
Oakland,4/5/2015,$161.87 ,983;;;;;;;;
Oakland,4/5/2015,$194.94 ,983;;;;;;;;
Oakland,4/5/2015,$10.72 ,982;;;;;;;;
Oakland,4/5/2015,$18.00 ,982;;;;;;;;
Oakland,4/5/2015,$19.02 ,983;;;;;;;;
Oakland,4/5/2015,$16.15 ,983;;;;;;;;
Oakland,4/5/2015,$21.86 ,980;;;;;;;;
Oakland,4/5/2015,$18.49 ,981;;;;;;;;
Oakland,4/5/2015,$67.44 ,980;;;;;;;;
Oakland,4/5/2015,$17.23 ,981;;;;;;;;
Oakland,4/5/2015,$56.87 ,981;;;;;;;;
Oakland,4/5/2015,$17.68 ,981;;;;;;;;
Oakland,4/5/2015,$10.88 ,983;;;;;;;;
Oakland,4/5/2015,$167.79 ,981;;;;;;;;
Oakland,4/5/2015,$145.69 ,980;;;;;;;;
Oakland,4/5/2015,$41.28 ,983;;;;;;;;
Oakland,4/5/2015,$248.19 ,983;;;;;;;;
Oakland,4/5/2015,$9.20 ,981;;;;;;;;
Oakland,4/5/2015,$106.31 ,982;;;;;;;;
Oakland,4/5/2015,$39.50 ,982;;;;;;;;
Oakland,4/5/2015,$178.33 ,983;;;;;;;;
Oakland,4/5/2015,$172.91 ,981;;;;;;;;
Oakland,4/5/2015,$36.21 ,982;;;;;;;;
Oakland,4/5/2015,$41.60 ,981;;;;;;;;
Oakland,4/5/2015,$43.86 ,982;;;;;;;;
Oakland,4/5/2015,$39.36 ,980;;;;;;;;
Oakland,4/5/2015,$38.46 ,983;;;;;;;;
Oakland,4/5/2015,$39.35 ,982;;;;;;;;
Oakland,4/5/2015,$146.36 ,980;;;;;;;;
Oakland,4/5/2015,$159.12 ,981;;;;;;;;
Oakland,4/5/2015,$128.82 ,981;;;;;;;;
Oakland,4/5/2015,$9.45 ,983;;;;;;;;
Oakland,4/5/2015,$35.00 ,981;;;;;;;;
Oakland,4/5/2015,$8.88 ,980;;;;;;;;
Oakland,4/5/2015,$161.49 ,982;;;;;;;;
Oakland,4/5/2015,$70.33 ,981;;;;;;;;
Oakland,4/5/2015,$168.57 ,980;;;;;;;;
Oakland,4/5/2015,$138.83 ,982;;;;;;;;
Oakland,4/5/2015,$5.73 ,983;;;;;;;;
Oakland,4/5/2015,$16.42 ,981;;;;;;;;
Oakland,4/5/2015,$37.72 ,983;;;;;;;;
Oakland,4/5/2015,$128.13 ,980;;;;;;;;
Oakland,4/5/2015,$40.12 ,980;;;;;;;;
Oakland,4/5/2015,$4.94 ,982;;;;;;;;
Oakland,4/5/2015,$220.59 ,983;;;;;;;;
Oakland,4/5/2015,$38.06 ,983;;;;;;;;
Oakland,4/5/2015,$20.23 ,983;;;;;;;;
Oakland,4/5/2015,$20.68 ,982;;;;;;;;
Oakland,4/5/2015,$35.77 ,980;;;;;;;;
Oakland,4/5/2015,$18.06 ,983;;;;;;;;
Oakland,4/5/2015,$5.25 ,980;;;;;;;;
Oakland,4/5/2015,$144.94 ,983;;;;;;;;
Oakland,4/5/2015,$23.77 ,983;;;;;;;;
Oakland,4/5/2015,$16.08 ,982;;;;;;;;
Oakland,4/5/2015,$122.45 ,981;;;;;;;;
Oakland,4/5/2015,$153.45 ,981;;;;;;;;
Oakland,4/5/2015,$177.19 ,982;;;;;;;;
Oakland,4/5/2015,$77.09 ,980;;;;;;;;
Oakland,4/5/2015,$121.91 ,980;;;;;;;;
Oakland,4/5/2015,$19.09 ,983;;;;;;;;
Oakland,4/5/2015,$3.34 ,983;;;;;;;;
Oakland,4/5/2015,$46.41 ,983;;;;;;;;
Oakland,4/5/2015,$15.35 ,980;;;;;;;;
Oakland,4/5/2015,$165.34 ,981;;;;;;;;
Oakland,4/5/2015,$13.01 ,982;;;;;;;;
Oakland,4/5/2015,$166.40 ,983;;;;;;;;
Oakland,4/5/2015,$33.09 ,980;;;;;;;;
Oakland,4/5/2015,$40.74 ,981;;;;;;;;
Oakland,4/5/2015,$9.95 ,980;;;;;;;;
Oakland,4/5/2015,$142.75 ,982;;;;;;;;
Oakland,4/5/2015,$161.55 ,982;;;;;;;;
Oakland,4/5/2015,$6.36 ,980;;;;;;;;
Oakland,4/5/2015,$42.41 ,980;;;;;;;;
Oakland,4/5/2015,$17.70 ,982;;;;;;;;
Oakland,4/5/2015,$187.61 ,981;;;;;;;;
Oakland,4/5/2015,$43.96 ,980;;;;;;;;
Oakland,4/5/2015,$44.25 ,983;;;;;;;;
Oakland,4/5/2015,$218.42 ,980;;;;;;;;
Oakland,4/5/2015,$214.01 ,980;;;;;;;;
Oakland,4/5/2015,$133.54 ,983;;;;;;;;
Oakland,4/5/2015,$9.47 ,983;;;;;;;;
Oakland,4/5/2015,$34.00 ,983;;;;;;;;
Oakland,4/5/2015,$33.31 ,983;;;;;;;;
Oakland,4/5/2015,$40.30 ,983;;;;;;;;
Oakland,4/5/2015,$22.42 ,982;;;;;;;;
Oakland,4/5/2015,$4.26 ,980;;;;;;;;
Oakland,4/5/2015,$14.99 ,982;;;;;;;;
Oakland,4/5/2015,$6.66 ,981;;;;;;;;
Oakland,4/5/2015,$11.70 ,982;;;;;;;;
Oakland,4/5/2015,$183.28 ,982;;;;;;;;
Oakland,4/5/2015,$12.96 ,982;;;;;;;;
Oakland,4/5/2015,$50.64 ,980;;;;;;;;
Oakland,4/5/2015,$192.75 ,983;;;;;;;;
Oakland,4/5/2015,$185.62 ,981;;;;;;;;
Oakland,4/5/2015,$41.81 ,980;;;;;;;;
Oakland,4/5/2015,$35.69 ,981;;;;;;;;
Oakland,4/5/2015,$15.75 ,981;;;;;;;;
Oakland,4/5/2015,$10.05 ,980;;;;;;;;
Oakland,4/5/2015,$36.42 ,983;;;;;;;;
Oakland,4/5/2015,$163.84 ,983;;;;;;;;
Oakland,4/5/2015,$8.77 ,981;;;;;;;;
Oakland,4/5/2015,$202.15 ,981;;;;;;;;
Oakland,4/5/2015,$38.67 ,982;;;;;;;;
Oakland,4/5/2015,$156.16 ,980;;;;;;;;
Oakland,4/5/2015,$15.94 ,982;;;;;;;;
Oakland,4/5/2015,$6.54 ,981;;;;;;;;
Oakland,4/5/2015,$48.07 ,980;;;;;;;;
Oakland,4/5/2015,$190.19 ,981;;;;;;;;
Oakland,4/5/2015,$37.40 ,981;;;;;;;;
Oakland,4/5/2015,$6.52 ,981;;;;;;;;
Oakland,4/5/2015,$172.73 ,981;;;;;;;;
Oakland,4/5/2015,$139.06 ,982;;;;;;;;
Oakland,4/5/2015,$33.84 ,982;;;;;;;;
Oakland,4/5/2015,$163.76 ,983;;;;;;;;
Oakland,4/5/2015,$186.08 ,981;;;;;;;;
Oakland,4/5/2015,$149.73 ,982;;;;;;;;
Oakland,4/5/2015,$163.08 ,983;;;;;;;;
Oakland,4/5/2015,$16.35 ,982;;;;;;;;
Oakland,4/5/2015,$41.72 ,983;;;;;;;;
Oakland,4/5/2015,$131.97 ,981;;;;;;;;
Oakland,4/5/2015,$88.58 ,982;;;;;;;;
Oakland,4/5/2015,$14.81 ,981;;;;;;;;
Oakland,4/5/2015,$42.29 ,982;;;;;;;;
Oakland,4/5/2015,$40.89 ,983;;;;;;;;
Oakland,4/5/2015,$30.04 ,981;;;;;;;;
Oakland,4/5/2015,$40.48 ,981;;;;;;;;
Oakland,4/5/2015,$39.94 ,982;;;;;;;;
Oakland,4/5/2015,$15.66 ,982;;;;;;;;
Oakland,4/5/2015,$43.18 ,983;;;;;;;;
Oakland,4/5/2015,$10.76 ,982;;;;;;;;
Oakland,4/5/2015,$23.78 ,980;;;;;;;;
Oakland,4/5/2015,$146.71 ,983;;;;;;;;
Oakland,4/5/2015,$108.33 ,981;;;;;;;;
Oakland,4/5/2015,$38.50 ,981;;;;;;;;
Oakland,4/5/2015,$144.17 ,982;;;;;;;;
Oakland,4/5/2015,$34.60 ,981;;;;;;;;
Oakland,4/5/2015,$102.13 ,982;;;;;;;;
Oakland,4/5/2015,$147.81 ,983;;;;;;;;
Oakland,4/5/2015,$56.75 ,981;;;;;;;;
Oakland,4/5/2015,$236.62 ,980;;;;;;;;
Oakland,4/5/2015,$38.23 ,981;;;;;;;;
Oakland,4/5/2015,$143.30 ,982;;;;;;;;
Oakland,4/5/2015,$166.76 ,981;;;;;;;;
Oakland,4/5/2015,$12.08 ,981;;;;;;;;
Oakland,4/5/2015,$183.99 ,983;;;;;;;;
Oakland,4/5/2015,$13.84 ,980;;;;;;;;
Oakland,4/5/2015,$35.09 ,980;;;;;;;;
Oakland,4/5/2015,$141.86 ,982;;;;;;;;
Oakland,4/5/2015,$38.75 ,980;;;;;;;;
Oakland,4/5/2015,$127.57 ,980;;;;;;;;
Oakland,4/5/2015,$4.07 ,983;;;;;;;;
Oakland,4/5/2015,$142.92 ,980;;;;;;;;
Oakland,4/5/2015,$44.70 ,983;;;;;;;;
Oakland,4/5/2015,$167.92 ,982;;;;;;;;
Oakland,4/5/2015,$20.03 ,983;;;;;;;;
Oakland,4/5/2015,$70.78 ,983;;;;;;;;
Oakland,4/5/2015,$15.12 ,981;;;;;;;;
Oakland,4/5/2015,$179.89 ,983;;;;;;;;
Oakland,4/5/2015,$39.77 ,983;;;;;;;;
Oakland,4/5/2015,$136.57 ,981;;;;;;;;
Oakland,4/5/2015,$141.76 ,983;;;;;;;;
Oakland,4/5/2015,$71.00 ,980;;;;;;;;
Oakland,4/5/2015,$11.29 ,980;;;;;;;;
Oakland,4/5/2015,$15.53 ,980;;;;;;;;
Oakland,4/5/2015,$8.79 ,980;;;;;;;;
Oakland,4/5/2015,$13.19 ,980;;;;;;;;
Oakland,4/5/2015,$16.06 ,980;;;;;;;;
Oakland,4/5/2015,$45.05 ,982;;;;;;;;
Oakland,4/5/2015,$163.39 ,980;;;;;;;;
Oakland,4/5/2015,$35.14 ,982;;;;;;;;
Oakland,4/5/2015,$46.40 ,983;;;;;;;;
Oakland,4/5/2015,$173.16 ,981;;;;;;;;
Oakland,4/5/2015,$161.97 ,982;;;;;;;;
Oakland,4/5/2015,$138.37 ,981;;;;;;;;
Oakland,4/5/2015,$38.74 ,983;;;;;;;;
Oakland,4/5/2015,$37.95 ,983;;;;;;;;
Oakland,4/5/2015,$37.51 ,983;;;;;;;;
Oakland,4/5/2015,$109.40 ,980;;;;;;;;
Oakland,4/5/2015,$155.62 ,983;;;;;;;;
Oakland,4/5/2015,$165.55 ,980;;;;;;;;
Oakland,4/5/2015,$37.40 ,983;;;;;;;;
Oakland,4/5/2015,$152.70 ,983;;;;;;;;
Oakland,4/5/2015,$17.21 ,982;;;;;;;;
Oakland,4/5/2015,$45.07 ,980;;;;;;;;
Oakland,4/5/2015,$34.69 ,980;;;;;;;;
Oakland,4/5/2015,$234.37 ,983;;;;;;;;
Oakland,4/5/2015,$7.82 ,981;;;;;;;;
Oakland,4/5/2015,$162.30 ,983;;;;;;;;
Oakland,4/5/2015,$177.93 ,981;;;;;;;;
Oakland,4/5/2015,$190.23 ,981;;;;;;;;
Oakland,4/5/2015,$36.07 ,980;;;;;;;;
Oakland,4/5/2015,$3.54 ,982;;;;;;;;
Oakland,4/5/2015,$185.17 ,981;;;;;;;;
Oakland,4/5/2015,$123.38 ,981;;;;;;;;
Oakland,4/5/2015,$211.91 ,981;;;;;;;;
Oakland,4/5/2015,$189.38 ,983;;;;;;;;
Oakland,4/5/2015,$165.88 ,983;;;;;;;;
Oakland,4/5/2015,$115.81 ,983;;;;;;;;
Oakland,4/5/2015,$18.85 ,982;;;;;;;;
Oakland,4/5/2015,$23.95 ,982;;;;;;;;
Oakland,4/5/2015,$37.09 ,981;;;;;;;;
Oakland,4/5/2015,$32.63 ,982;;;;;;;;
Oakland,4/5/2015,$148.35 ,983;;;;;;;;
Oakland,4/5/2015,$11.65 ,981;;;;;;;;
Oakland,4/5/2015,$16.14 ,983;;;;;;;;
Oakland,4/5/2015,$148.83 ,983;;;;;;;;
Oakland,4/5/2015,$16.59 ,981;;;;;;;;
Oakland,4/5/2015,$11.19 ,983;;;;;;;;
Oakland,4/5/2015,$9.69 ,983;;;;;;;;
Oakland,4/5/2015,$113.68 ,983;;;;;;;;
Oakland,4/5/2015,$38.51 ,980;;;;;;;;
Oakland,4/5/2015,$147.90 ,980;;;;;;;;
Oakland,4/5/2015,$18.09 ,982;;;;;;;;
Oakland,4/5/2015,$205.81 ,983;;;;;;;;
Oakland,4/5/2015,$23.99 ,981;;;;;;;;
Oakland,4/5/2015,$44.20 ,980;;;;;;;;
Oakland,4/5/2015,$18.17 ,982;;;;;;;;
Oakland,4/5/2015,$156.21 ,982;;;;;;;;
Oakland,4/5/2015,$13.81 ,981;;;;;;;;
Oakland,4/5/2015,$5.93 ,983;;;;;;;;
Oakland,4/5/2015,$196.56 ,981;;;;;;;;
Oakland,4/5/2015,$161.44 ,981;;;;;;;;
Oakland,4/5/2015,$21.54 ,981;;;;;;;;
Oakland,4/5/2015,$177.45 ,983;;;;;;;;
Oakland,4/5/2015,$41.36 ,983;;;;;;;;
Oakland,4/5/2015,$182.76 ,980;;;;;;;;
Oakland,4/5/2015,$135.88 ,981;;;;;;;;
Oakland,4/5/2015,$37.72 ,982;;;;;;;;
Oakland,4/5/2015,$35.19 ,980;;;;;;;;
Oakland,4/5/2015,$9.38 ,981;;;;;;;;
Oakland,4/5/2015,$43.10 ,981;;;;;;;;
Oakland,4/5/2015,$15.45 ,980;;;;;;;;
Oakland,4/5/2015,$42.17 ,982;;;;;;;;
Oakland,4/5/2015,$22.61 ,981;;;;;;;;
Oakland,4/5/2015,$180.22 ,983;;;;;;;;
Oakland,4/5/2015,$223.93 ,980;;;;;;;;
Oakland,4/5/2015,$41.69 ,983;;;;;;;;
Oakland,4/5/2015,$117.19 ,981;;;;;;;;
Oakland,4/5/2015,$142.39 ,980;;;;;;;;
Oakland,4/5/2015,$113.87 ,980;;;;;;;;
Oakland,4/5/2015,$165.00 ,980;;;;;;;;
Oakland,4/5/2015,$206.68 ,981;;;;;;;;
Oakland,4/5/2015,$150.50 ,980;;;;;;;;
Oakland,4/5/2015,$132.36 ,982;;;;;;;;
Oakland,4/5/2015,$243.81 ,980;;;;;;;;
Oakland,4/5/2015,$36.83 ,983;;;;;;;;
Oakland,4/5/2015,$110.02 ,980;;;;;;;;
Oakland,4/5/2015,$152.24 ,983;;;;;;;;
Oakland,4/5/2015,$40.58 ,980;;;;;;;;
Oakland,4/5/2015,$155.57 ,980;;;;;;;;
Oakland,4/5/2015,$8.66 ,982;;;;;;;;
Oakland,4/5/2015,$127.05 ,982;;;;;;;;
Oakland,4/5/2015,$30.78 ,980;;;;;;;;
Oakland,4/5/2015,$143.98 ,981;;;;;;;;
Oakland,4/5/2015,$39.01 ,981;;;;;;;;
Oakland,4/5/2015,$239.20 ,981;;;;;;;;
Oakland,4/5/2015,$26.04 ,980;;;;;;;;
Oakland,4/5/2015,$170.70 ,982;;;;;;;;
Oakland,4/5/2015,$10.68 ,981;;;;;;;;
Oakland,4/5/2015,$39.71 ,983;;;;;;;;
Oakland,4/5/2015,$165.99 ,980;;;;;;;;
Oakland,4/5/2015,$147.56 ,982;;;;;;;;
Oakland,4/5/2015,$29.95 ,983;;;;;;;;
Oakland,4/5/2015,$224.49 ,983;;;;;;;;
Oakland,4/5/2015,$160.53 ,981;;;;;;;;
Oakland,4/5/2015,$23.71 ,981;;;;;;;;
Oakland,4/5/2015,$150.21 ,981;;;;;;;;
Oakland,4/5/2015,$158.61 ,983;;;;;;;;
Oakland,4/5/2015,$30.16 ,981;;;;;;;;
Oakland,4/5/2015,$41.78 ,983;;;;;;;;
Oakland,4/5/2015,$40.87 ,982;;;;;;;;
Oakland,4/5/2015,$36.80 ,982;;;;;;;;
Oakland,4/5/2015,$37.68 ,982;;;;;;;;
Oakland,4/5/2015,$12.07 ,981;;;;;;;;
Oakland,4/5/2015,$21.05 ,980;;;;;;;;
Oakland,4/5/2015,$17.70 ,980;;;;;;;;
Oakland,4/5/2015,$22.23 ,982;;;;;;;;
Oakland,4/5/2015,$201.29 ,982;;;;;;;;
Oakland,4/5/2015,$21.07 ,983;;;;;;;;
Oakland,4/5/2015,$13.34 ,981;;;;;;;;
Oakland,4/5/2015,$139.45 ,983;;;;;;;;
Oakland,4/5/2015,$212.86 ,981;;;;;;;;
Oakland,4/5/2015,$3.98 ,982;;;;;;;;
Oakland,4/5/2015,$34.16 ,980;;;;;;;;
Oakland,4/5/2015,$35.80 ,981;;;;;;;;
Oakland,4/5/2015,$174.82 ,983;;;;;;;;
Oakland,4/5/2015,$174.88 ,982;;;;;;;;
Oakland,4/5/2015,$3.70 ,983;;;;;;;;
Oakland,4/5/2015,$100.40 ,983;;;;;;;;
Oakland,4/5/2015,$32.32 ,981;;;;;;;;
Oakland,4/5/2015,$5.22 ,983;;;;;;;;
Oakland,4/5/2015,$29.45 ,983;;;;;;;;
Oakland,4/5/2015,$154.32 ,980;;;;;;;;
Oakland,4/5/2015,$27.37 ,983;;;;;;;;
Oakland,4/5/2015,$151.06 ,983;;;;;;;;
Oakland,4/5/2015,$130.65 ,982;;;;;;;;
Oakland,4/5/2015,$166.82 ,982;;;;;;;;
Oakland,4/5/2015,$147.23 ,983;;;;;;;;
Oakland,4/5/2015,$42.24 ,981;;;;;;;;
Oakland,4/5/2015,$43.18 ,983;;;;;;;;
Oakland,4/5/2015,$13.83 ,982;;;;;;;;
Oakland,4/5/2015,$8.78 ,980;;;;;;;;
Oakland,4/5/2015,$163.70 ,983;;;;;;;;
Oakland,4/5/2015,$138.25 ,981;;;;;;;;
Oakland,4/5/2015,$38.69 ,982;;;;;;;;
Oakland,4/5/2015,$171.81 ,983;;;;;;;;
Oakland,4/5/2015,$129.72 ,982;;;;;;;;
Oakland,4/5/2015,$39.51 ,982;;;;;;;;
Oakland,4/5/2015,$9.41 ,981;;;;;;;;
Oakland,4/5/2015,$42.33 ,980;;;;;;;;
Oakland,4/5/2015,$3.41 ,983;;;;;;;;
Oakland,4/5/2015,$231.92 ,981;;;;;;;;
Oakland,4/5/2015,$118.43 ,981;;;;;;;;
Oakland,4/5/2015,$23.73 ,981;;;;;;;;
Oakland,4/5/2015,$6.79 ,982;;;;;;;;
Oakland,4/5/2015,$245.42 ,981;;;;;;;;
Oakland,4/5/2015,$97.91 ,980;;;;;;;;
Oakland,4/5/2015,$56.69 ,982;;;;;;;;
Oakland,4/5/2015,$24.87 ,982;;;;;;;;
Oakland,4/5/2015,$151.36 ,981;;;;;;;;
Oakland,4/5/2015,$242.83 ,981;;;;;;;;
Oakland,4/5/2015,$41.00 ,983;;;;;;;;
Oakland,4/6/2015,$37.59 ,982;;;;;;;;
Oakland,4/6/2015,$36.08 ,981;;;;;;;;
Oakland,4/6/2015,$11.94 ,983;;;;;;;;
Oakland,4/6/2015,$41.51 ,983;;;;;;;;
Oakland,4/6/2015,$15.85 ,981;;;;;;;;
Oakland,4/6/2015,$37.46 ,983;;;;;;;;
Oakland,4/6/2015,$11.78 ,982;;;;;;;;
Oakland,4/6/2015,$154.96 ,982;;;;;;;;
Oakland,4/6/2015,$139.40 ,983;;;;;;;;
Oakland,4/6/2015,$134.82 ,982;;;;;;;;
Oakland,4/6/2015,$38.34 ,982;;;;;;;;
Oakland,4/6/2015,$25.22 ,981;;;;;;;;
Oakland,4/6/2015,$19.27 ,981;;;;;;;;
Oakland,4/6/2015,$37.92 ,982;;;;;;;;
Oakland,4/6/2015,$137.00 ,982;;;;;;;;
Oakland,4/6/2015,$5.76 ,982;;;;;;;;
Oakland,4/6/2015,$18.57 ,982;;;;;;;;
Oakland,4/6/2015,$35.17 ,980;;;;;;;;
Oakland,4/6/2015,$167.00 ,983;;;;;;;;
Oakland,4/6/2015,$36.91 ,983;;;;;;;;
Oakland,4/6/2015,$14.33 ,981;;;;;;;;
Oakland,4/6/2015,$9.99 ,982;;;;;;;;
Oakland,4/6/2015,$150.87 ,981;;;;;;;;
Oakland,4/6/2015,$44.78 ,981;;;;;;;;
Oakland,4/6/2015,$24.75 ,983;;;;;;;;
Oakland,4/6/2015,$193.11 ,981;;;;;;;;
Oakland,4/6/2015,$35.90 ,980;;;;;;;;
Oakland,4/6/2015,$165.40 ,980;;;;;;;;
Oakland,4/6/2015,$174.79 ,980;;;;;;;;
Oakland,4/6/2015,$228.27 ,982;;;;;;;;
Oakland,4/6/2015,$191.32 ,982;;;;;;;;
Oakland,4/6/2015,$34.42 ,980;;;;;;;;
Oakland,4/6/2015,$51.36 ,980;;;;;;;;
Oakland,4/6/2015,$159.23 ,981;;;;;;;;
Oakland,4/6/2015,$138.61 ,982;;;;;;;;
Oakland,4/6/2015,$188.00 ,982;;;;;;;;
Oakland,4/6/2015,$124.37 ,983;;;;;;;;
Oakland,4/6/2015,$10.60 ,983;;;;;;;;
Oakland,4/6/2015,$235.04 ,982;;;;;;;;
Oakland,4/6/2015,$46.31 ,982;;;;;;;;
Oakland,4/6/2015,$7.95 ,981;;;;;;;;
Oakland,4/6/2015,$170.80 ,981;;;;;;;;
Oakland,4/6/2015,$132.73 ,983;;;;;;;;
Oakland,4/6/2015,$48.52 ,980;;;;;;;;
Oakland,4/6/2015,$226.79 ,982;;;;;;;;
Oakland,4/6/2015,$8.55 ,980;;;;;;;;
Oakland,4/6/2015,$52.78 ,982;;;;;;;;
Oakland,4/6/2015,$23.72 ,980;;;;;;;;
Oakland,4/6/2015,$34.46 ,981;;;;;;;;
Oakland,4/6/2015,$19.52 ,981;;;;;;;;
Oakland,4/6/2015,$159.36 ,983;;;;;;;;
Oakland,4/6/2015,$5.06 ,980;;;;;;;;
Oakland,4/6/2015,$113.63 ,983;;;;;;;;
Oakland,4/6/2015,$14.71 ,983;;;;;;;;
Oakland,4/6/2015,$41.58 ,982;;;;;;;;
Oakland,4/6/2015,$8.68 ,980;;;;;;;;
Oakland,4/6/2015,$82.91 ,981;;;;;;;;
Oakland,4/6/2015,$34.49 ,980;;;;;;;;
Oakland,4/6/2015,$197.40 ,980;;;;;;;;
Oakland,4/6/2015,$21.93 ,980;;;;;;;;
Oakland,4/6/2015,$10.30 ,980;;;;;;;;
Oakland,4/6/2015,$18.99 ,980;;;;;;;;
Oakland,4/6/2015,$169.99 ,980;;;;;;;;
Oakland,4/6/2015,$164.76 ,981;;;;;;;;
Oakland,4/6/2015,$212.00 ,982;;;;;;;;
Oakland,4/6/2015,$19.48 ,981;;;;;;;;
Oakland,4/6/2015,$40.24 ,981;;;;;;;;
Oakland,4/6/2015,$6.97 ,982;;;;;;;;
Oakland,4/6/2015,$57.18 ,982;;;;;;;;
Oakland,4/6/2015,$20.10 ,981;;;;;;;;
Oakland,4/6/2015,$130.23 ,982;;;;;;;;
Oakland,4/6/2015,$39.47 ,980;;;;;;;;
Oakland,4/6/2015,$151.77 ,981;;;;;;;;
Oakland,4/6/2015,$177.57 ,983;;;;;;;;
Oakland,4/6/2015,$160.17 ,981;;;;;;;;
Oakland,4/6/2015,$23.60 ,980;;;;;;;;
Oakland,4/6/2015,$6.43 ,982;;;;;;;;
Oakland,4/6/2015,$157.62 ,981;;;;;;;;
Oakland,4/6/2015,$19.53 ,982;;;;;;;;
Oakland,4/6/2015,$161.67 ,980;;;;;;;;
Oakland,4/6/2015,$74.25 ,982;;;;;;;;
Oakland,4/6/2015,$10.82 ,980;;;;;;;;
Oakland,4/6/2015,$91.22 ,981;;;;;;;;
Oakland,4/6/2015,$96.90 ,983;;;;;;;;
Oakland,4/6/2015,$206.78 ,983;;;;;;;;
Oakland,4/6/2015,$210.30 ,980;;;;;;;;
Oakland,4/6/2015,$45.04 ,980;;;;;;;;
Oakland,4/6/2015,$38.24 ,981;;;;;;;;
Oakland,4/6/2015,$22.81 ,982;;;;;;;;
Oakland,4/6/2015,$11.28 ,981;;;;;;;;
Oakland,4/6/2015,$165.77 ,981;;;;;;;;
Oakland,4/6/2015,$200.73 ,980;;;;;;;;
Oakland,4/6/2015,$201.18 ,981;;;;;;;;
Oakland,4/6/2015,$36.42 ,980;;;;;;;;
Oakland,4/6/2015,$34.49 ,980;;;;;;;;
Oakland,4/6/2015,$15.94 ,982;;;;;;;;
Oakland,4/6/2015,$117.21 ,983;;;;;;;;
Oakland,4/6/2015,$141.59 ,982;;;;;;;;
Oakland,4/6/2015,$17.85 ,980;;;;;;;;
Oakland,4/6/2015,$13.09 ,981;;;;;;;;
Oakland,4/6/2015,$32.14 ,981;;;;;;;;
Oakland,4/6/2015,$55.95 ,983;;;;;;;;
Oakland,4/6/2015,$15.75 ,982;;;;;;;;
Oakland,4/6/2015,$104.56 ,981;;;;;;;;
Oakland,4/6/2015,$40.71 ,982;;;;;;;;
Oakland,4/6/2015,$123.04 ,981;;;;;;;;
Oakland,4/6/2015,$15.26 ,980;;;;;;;;
Oakland,4/6/2015,$175.44 ,981;;;;;;;;
Oakland,4/6/2015,$30.98 ,982;;;;;;;;
Oakland,4/6/2015,$161.87 ,981;;;;;;;;
Oakland,4/6/2015,$12.19 ,980;;;;;;;;
Oakland,4/6/2015,$35.73 ,980;;;;;;;;
Oakland,4/6/2015,$97.98 ,983;;;;;;;;
Oakland,4/6/2015,$168.35 ,982;;;;;;;;
Oakland,4/6/2015,$103.05 ,981;;;;;;;;
Oakland,4/6/2015,$12.14 ,981;;;;;;;;
Oakland,4/6/2015,$149.96 ,980;;;;;;;;
Oakland,4/6/2015,$22.89 ,983;;;;;;;;
Oakland,4/6/2015,$33.72 ,983;;;;;;;;
Oakland,4/6/2015,$38.64 ,983;;;;;;;;
Oakland,4/6/2015,$246.90 ,981;;;;;;;;
Oakland,4/6/2015,$3.32 ,983;;;;;;;;
Oakland,4/6/2015,$180.22 ,980;;;;;;;;
Oakland,4/6/2015,$46.29 ,981;;;;;;;;
Oakland,4/6/2015,$133.19 ,980;;;;;;;;
Oakland,4/6/2015,$12.68 ,980;;;;;;;;
Oakland,4/6/2015,$3.50 ,983;;;;;;;;
Oakland,4/6/2015,$68.67 ,983;;;;;;;;
Oakland,4/6/2015,$51.07 ,982;;;;;;;;
Oakland,4/6/2015,$15.61 ,981;;;;;;;;
Oakland,4/6/2015,$29.99 ,980;;;;;;;;
Oakland,4/6/2015,$173.51 ,982;;;;;;;;
Oakland,4/6/2015,$11.82 ,983;;;;;;;;
Oakland,4/6/2015,$139.92 ,983;;;;;;;;
Oakland,4/6/2015,$191.02 ,983;;;;;;;;
Oakland,4/6/2015,$37.64 ,980;;;;;;;;
Oakland,4/6/2015,$35.81 ,980;;;;;;;;
Oakland,4/6/2015,$6.77 ,980;;;;;;;;
Oakland,4/6/2015,$4.19 ,983;;;;;;;;
Oakland,4/6/2015,$143.86 ,982;;;;;;;;
Oakland,4/6/2015,$141.70 ,982;;;;;;;;
Oakland,4/6/2015,$125.67 ,981;;;;;;;;
Oakland,4/6/2015,$14.24 ,981;;;;;;;;
Oakland,4/6/2015,$159.08 ,981;;;;;;;;
Oakland,4/6/2015,$174.02 ,981;;;;;;;;
Oakland,4/6/2015,$164.27 ,982;;;;;;;;
Oakland,4/6/2015,$9.16 ,981;;;;;;;;
Oakland,4/6/2015,$36.33 ,981;;;;;;;;
Oakland,4/6/2015,$168.04 ,980;;;;;;;;
Oakland,4/6/2015,$12.93 ,983;;;;;;;;
Oakland,4/6/2015,$134.57 ,982;;;;;;;;
Oakland,4/6/2015,$206.67 ,982;;;;;;;;
Oakland,4/6/2015,$5.74 ,983;;;;;;;;
Oakland,4/6/2015,$36.15 ,981;;;;;;;;
Oakland,4/6/2015,$23.92 ,980;;;;;;;;
Oakland,4/6/2015,$6.93 ,983;;;;;;;;
Oakland,4/6/2015,$44.14 ,980;;;;;;;;
Oakland,4/6/2015,$164.69 ,982;;;;;;;;
Oakland,4/6/2015,$18.47 ,982;;;;;;;;
Oakland,4/6/2015,$17.54 ,982;;;;;;;;
Oakland,4/6/2015,$225.78 ,981;;;;;;;;
Oakland,4/6/2015,$39.23 ,981;;;;;;;;
Oakland,4/6/2015,$154.19 ,983;;;;;;;;
Oakland,4/6/2015,$37.24 ,983;;;;;;;;
Oakland,4/6/2015,$43.23 ,981;;;;;;;;
Oakland,4/6/2015,$36.44 ,981;;;;;;;;
Oakland,4/6/2015,$163.17 ,980;;;;;;;;
Oakland,4/6/2015,$138.66 ,982;;;;;;;;
Oakland,4/6/2015,$187.63 ,983;;;;;;;;
Oakland,4/6/2015,$11.80 ,981;;;;;;;;
Oakland,4/6/2015,$182.12 ,980;;;;;;;;
Oakland,4/6/2015,$202.10 ,980;;;;;;;;
Oakland,4/6/2015,$18.69 ,981;;;;;;;;
Oakland,4/6/2015,$44.92 ,983;;;;;;;;
Oakland,4/6/2015,$10.25 ,981;;;;;;;;
Oakland,4/6/2015,$233.44 ,982;;;;;;;;
Oakland,4/6/2015,$41.63 ,981;;;;;;;;
Oakland,4/6/2015,$199.53 ,982;;;;;;;;
Oakland,4/6/2015,$36.71 ,983;;;;;;;;
Oakland,4/6/2015,$148.88 ,983;;;;;;;;
Oakland,4/6/2015,$36.03 ,982;;;;;;;;
Oakland,4/6/2015,$34.50 ,981;;;;;;;;
Oakland,4/6/2015,$64.20 ,982;;;;;;;;
Oakland,4/6/2015,$160.74 ,983;;;;;;;;
Oakland,4/6/2015,$180.90 ,982;;;;;;;;
Oakland,4/6/2015,$8.63 ,980;;;;;;;;
Oakland,4/6/2015,$9.88 ,981;;;;;;;;
Oakland,4/6/2015,$60.29 ,980;;;;;;;;
Oakland,4/6/2015,$6.35 ,982;;;;;;;;
Oakland,4/6/2015,$73.93 ,983;;;;;;;;
Oakland,4/6/2015,$45.88 ,981;;;;;;;;
Oakland,4/6/2015,$20.38 ,983;;;;;;;;
Oakland,4/6/2015,$191.56 ,983;;;;;;;;
Oakland,4/6/2015,$6.92 ,982;;;;;;;;
Oakland,4/6/2015,$43.70 ,980;;;;;;;;
Oakland,4/6/2015,$48.38 ,980;;;;;;;;
Oakland,4/6/2015,$36.77 ,983;;;;;;;;
Oakland,4/6/2015,$42.93 ,982;;;;;;;;
Oakland,4/6/2015,$167.99 ,981;;;;;;;;
Oakland,4/6/2015,$4.13 ,983;;;;;;;;
Oakland,4/6/2015,$107.85 ,983;;;;;;;;
Oakland,4/6/2015,$212.62 ,980;;;;;;;;
Oakland,4/6/2015,$42.72 ,980;;;;;;;;
Oakland,4/6/2015,$11.09 ,982;;;;;;;;
Oakland,4/6/2015,$110.21 ,983;;;;;;;;
Oakland,4/6/2015,$22.65 ,982;;;;;;;;
Oakland,4/6/2015,$133.27 ,982;;;;;;;;
Oakland,4/6/2015,$125.94 ,982;;;;;;;;
Oakland,4/6/2015,$38.83 ,983;;;;;;;;
Oakland,4/6/2015,$10.51 ,981;;;;;;;;
Oakland,4/6/2015,$41.25 ,982;;;;;;;;
Oakland,4/6/2015,$141.23 ,981;;;;;;;;
Oakland,4/6/2015,$35.61 ,982;;;;;;;;
Oakland,4/6/2015,$39.59 ,980;;;;;;;;
Oakland,4/6/2015,$30.85 ,980;;;;;;;;
Oakland,4/6/2015,$179.52 ,982;;;;;;;;
Oakland,4/6/2015,$33.35 ,980;;;;;;;;
Oakland,4/6/2015,$151.96 ,983;;;;;;;;
Oakland,4/6/2015,$32.18 ,981;;;;;;;;
Oakland,4/6/2015,$201.73 ,980;;;;;;;;
Oakland,4/6/2015,$46.84 ,981;;;;;;;;
Oakland,4/6/2015,$37.80 ,982;;;;;;;;
Oakland,4/6/2015,$28.54 ,981;;;;;;;;
Oakland,4/6/2015,$38.10 ,980;;;;;;;;
Oakland,4/6/2015,$3.76 ,981;;;;;;;;
Oakland,4/6/2015,$18.02 ,983;;;;;;;;
Oakland,4/6/2015,$10.40 ,981;;;;;;;;
Oakland,4/6/2015,$147.16 ,983;;;;;;;;
Oakland,4/6/2015,$169.54 ,980;;;;;;;;
Oakland,4/6/2015,$155.56 ,980;;;;;;;;
Oakland,4/6/2015,$156.98 ,980;;;;;;;;
Oakland,4/6/2015,$41.75 ,983;;;;;;;;
Oakland,4/6/2015,$10.21 ,980;;;;;;;;
Oakland,4/6/2015,$35.98 ,981;;;;;;;;
Oakland,4/6/2015,$34.07 ,980;;;;;;;;
Oakland,4/6/2015,$71.64 ,983;;;;;;;;
Oakland,4/6/2015,$56.17 ,983;;;;;;;;
Oakland,4/6/2015,$125.97 ,981;;;;;;;;
Oakland,4/6/2015,$123.94 ,982;;;;;;;;
Oakland,4/6/2015,$4.09 ,981;;;;;;;;
Oakland,4/6/2015,$3.08 ,982;;;;;;;;
Oakland,4/6/2015,$140.32 ,981;;;;;;;;
Oakland,4/6/2015,$9.96 ,981;;;;;;;;
Oakland,4/6/2015,$36.60 ,981;;;;;;;;
Oakland,4/6/2015,$12.15 ,982;;;;;;;;
Oakland,4/6/2015,$17.99 ,983;;;;;;;;
Oakland,4/6/2015,$6.03 ,982;;;;;;;;
Oakland,4/6/2015,$31.77 ,982;;;;;;;;
Oakland,4/6/2015,$152.65 ,980;;;;;;;;
Oakland,4/6/2015,$40.42 ,982;;;;;;;;
Oakland,4/6/2015,$45.85 ,980;;;;;;;;
Oakland,4/6/2015,$43.23 ,983;;;;;;;;
Oakland,4/6/2015,$73.11 ,982;;;;;;;;
Oakland,4/6/2015,$17.35 ,981;;;;;;;;
Oakland,4/6/2015,$37.84 ,981;;;;;;;;
Oakland,4/6/2015,$169.81 ,982;;;;;;;;
Oakland,4/6/2015,$7.29 ,980;;;;;;;;
Oakland,4/6/2015,$145.88 ,983;;;;;;;;
Oakland,4/6/2015,$116.47 ,982;;;;;;;;
Oakland,4/6/2015,$242.12 ,983;;;;;;;;
Oakland,4/6/2015,$50.15 ,983;;;;;;;;
Oakland,4/6/2015,$173.55 ,981;;;;;;;;
Oakland,4/6/2015,$21.65 ,980;;;;;;;;
Oakland,4/6/2015,$229.42 ,983;;;;;;;;
Oakland,4/6/2015,$8.17 ,983;;;;;;;;
Oakland,4/6/2015,$24.51 ,983;;;;;;;;
Oakland,4/6/2015,$11.02 ,982;;;;;;;;
Oakland,4/6/2015,$204.99 ,980;;;;;;;;
Oakland,4/6/2015,$145.86 ,983;;;;;;;;
Oakland,4/6/2015,$17.21 ,982;;;;;;;;
Oakland,4/6/2015,$185.48 ,982;;;;;;;;
Oakland,4/6/2015,$39.35 ,982;;;;;;;;
Oakland,4/6/2015,$13.82 ,983;;;;;;;;
Oakland,4/6/2015,$133.56 ,980;;;;;;;;
Oakland,4/6/2015,$12.72 ,983;;;;;;;;
Oakland,4/6/2015,$150.41 ,980;;;;;;;;
Oakland,4/6/2015,$5.60 ,982;;;;;;;;
Oakland,4/6/2015,$182.59 ,981;;;;;;;;
Oakland,4/6/2015,$8.96 ,981;;;;;;;;
Oakland,4/6/2015,$15.29 ,983;;;;;;;;
Oakland,4/6/2015,$100.63 ,982;;;;;;;;
Oakland,4/6/2015,$119.28 ,980;;;;;;;;
Oakland,4/6/2015,$201.94 ,981;;;;;;;;
Oakland,4/6/2015,$154.51 ,983;;;;;;;;
Oakland,4/6/2015,$40.22 ,982;;;;;;;;
Oakland,4/6/2015,$150.36 ,982;;;;;;;;
Oakland,4/6/2015,$11.75 ,980;;;;;;;;
Oakland,4/6/2015,$244.20 ,983;;;;;;;;
Oakland,4/6/2015,$143.42 ,981;;;;;;;;
Oakland,4/6/2015,$90.78 ,980;;;;;;;;
Oakland,4/6/2015,$146.50 ,981;;;;;;;;
Oakland,4/6/2015,$12.96 ,982;;;;;;;;
Oakland,4/6/2015,$39.05 ,980;;;;;;;;
Oakland,4/6/2015,$243.51 ,982;;;;;;;;
Oakland,4/6/2015,$85.41 ,981;;;;;;;;
Oakland,4/6/2015,$169.11 ,983;;;;;;;;
Oakland,4/6/2015,$18.89 ,980;;;;;;;;
Oakland,4/6/2015,$38.73 ,983;;;;;;;;
Oakland,4/6/2015,$22.69 ,982;;;;;;;;
Oakland,4/6/2015,$19.88 ,983;;;;;;;;
Oakland,4/6/2015,$195.73 ,980;;;;;;;;
Oakland,4/6/2015,$10.01 ,982;;;;;;;;
Oakland,4/6/2015,$146.59 ,981;;;;;;;;
Oakland,4/6/2015,$155.02 ,981;;;;;;;;
Oakland,4/6/2015,$5.64 ,980;;;;;;;;
Oakland,4/6/2015,$39.77 ,983;;;;;;;;
Oakland,4/6/2015,$141.79 ,983;;;;;;;;
Oakland,4/6/2015,$22.91 ,981;;;;;;;;
Oakland,4/6/2015,$148.75 ,983;;;;;;;;
Oakland,4/6/2015,$21.17 ,982;;;;;;;;
Oakland,4/6/2015,$234.85 ,983;;;;;;;;
Oakland,4/6/2015,$89.18 ,982;;;;;;;;
Oakland,4/6/2015,$40.15 ,980;;;;;;;;
Oakland,4/6/2015,$173.69 ,981;;;;;;;;
Oakland,4/6/2015,$170.64 ,981;;;;;;;;
Oakland,4/6/2015,$156.51 ,983;;;;;;;;
Oakland,4/6/2015,$37.87 ,980;;;;;;;;
Oakland,4/6/2015,$126.97 ,981;;;;;;;;
Oakland,4/6/2015,$147.54 ,982;;;;;;;;
Oakland,4/6/2015,$6.73 ,983;;;;;;;;
Oakland,4/6/2015,$169.13 ,980;;;;;;;;
Oakland,4/6/2015,$39.93 ,983;;;;;;;;
Oakland,4/6/2015,$161.33 ,982;;;;;;;;
Oakland,4/6/2015,$141.69 ,982;;;;;;;;
Oakland,4/6/2015,$39.26 ,980;;;;;;;;
Oakland,4/6/2015,$179.05 ,983;;;;;;;;
Oakland,4/6/2015,$17.30 ,980;;;;;;;;
Oakland,4/6/2015,$189.77 ,983;;;;;;;;
Oakland,4/6/2015,$13.25 ,981;;;;;;;;
Oakland,4/6/2015,$162.46 ,983;;;;;;;;
Oakland,4/6/2015,$3.57 ,983;;;;;;;;
Oakland,4/7/2015,$77.40 ,980;;;;;;;;
Oakland,4/7/2015,$8.19 ,983;;;;;;;;
Oakland,4/7/2015,$156.21 ,981;;;;;;;;
Oakland,4/7/2015,$44.51 ,982;;;;;;;;
Oakland,4/7/2015,$170.40 ,983;;;;;;;;
Oakland,4/7/2015,$31.69 ,983;;;;;;;;
Oakland,4/7/2015,$11.61 ,981;;;;;;;;
Oakland,4/7/2015,$98.07 ,982;;;;;;;;
Oakland,4/7/2015,$33.09 ,983;;;;;;;;
Oakland,4/7/2015,$171.20 ,980;;;;;;;;
Oakland,4/7/2015,$33.89 ,983;;;;;;;;
Oakland,4/7/2015,$36.80 ,982;;;;;;;;
Oakland,4/7/2015,$140.64 ,982;;;;;;;;
Oakland,4/7/2015,$32.61 ,983;;;;;;;;
Oakland,4/7/2015,$145.02 ,980;;;;;;;;
Oakland,4/7/2015,$9.94 ,981;;;;;;;;
Oakland,4/7/2015,$43.54 ,981;;;;;;;;
Oakland,4/7/2015,$154.11 ,983;;;;;;;;
Oakland,4/7/2015,$37.68 ,982;;;;;;;;
Oakland,4/7/2015,$60.78 ,983;;;;;;;;
Oakland,4/7/2015,$157.59 ,982;;;;;;;;
Oakland,4/7/2015,$8.83 ,983;;;;;;;;
Oakland,4/7/2015,$12.60 ,982;;;;;;;;
Oakland,4/7/2015,$36.25 ,983;;;;;;;;
Oakland,4/7/2015,$16.56 ,983;;;;;;;;
Oakland,4/7/2015,$117.46 ,980;;;;;;;;
Oakland,4/7/2015,$229.30 ,982;;;;;;;;
Oakland,4/7/2015,$20.28 ,983;;;;;;;;
Oakland,4/7/2015,$40.83 ,980;;;;;;;;
Oakland,4/7/2015,$170.09 ,983;;;;;;;;
Oakland,4/7/2015,$38.31 ,980;;;;;;;;
Oakland,4/7/2015,$40.05 ,981;;;;;;;;
Oakland,4/7/2015,$24.96 ,982;;;;;;;;
Oakland,4/7/2015,$191.83 ,980;;;;;;;;
Oakland,4/7/2015,$18.31 ,982;;;;;;;;
Oakland,4/7/2015,$32.27 ,982;;;;;;;;
Oakland,4/7/2015,$161.44 ,983;;;;;;;;
Oakland,4/7/2015,$34.84 ,983;;;;;;;;
Oakland,4/7/2015,$8.43 ,981;;;;;;;;
Oakland,4/7/2015,$36.20 ,983;;;;;;;;
Oakland,4/7/2015,$148.58 ,983;;;;;;;;
Oakland,4/7/2015,$170.90 ,982;;;;;;;;
Oakland,4/7/2015,$32.24 ,980;;;;;;;;
Oakland,4/7/2015,$154.23 ,980;;;;;;;;
Oakland,4/7/2015,$3.86 ,982;;;;;;;;
Oakland,4/7/2015,$7.47 ,983;;;;;;;;
Oakland,4/7/2015,$21.30 ,983;;;;;;;;
Oakland,4/7/2015,$32.70 ,980;;;;;;;;
Oakland,4/7/2015,$148.12 ,981;;;;;;;;
Oakland,4/7/2015,$23.85 ,982;;;;;;;;
Oakland,4/7/2015,$8.70 ,982;;;;;;;;
Oakland,4/7/2015,$37.34 ,980;;;;;;;;
Oakland,4/7/2015,$38.18 ,983;;;;;;;;
Oakland,4/7/2015,$15.49 ,980;;;;;;;;
Oakland,4/7/2015,$21.01 ,980;;;;;;;;
Oakland,4/7/2015,$38.32 ,983;;;;;;;;
Oakland,4/7/2015,$170.99 ,983;;;;;;;;
Oakland,4/7/2015,$22.04 ,982;;;;;;;;
Oakland,4/7/2015,$187.24 ,982;;;;;;;;
Oakland,4/7/2015,$147.77 ,983;;;;;;;;
Oakland,4/7/2015,$184.94 ,983;;;;;;;;
Oakland,4/7/2015,$23.53 ,981;;;;;;;;
Oakland,4/7/2015,$38.45 ,982;;;;;;;;
Oakland,4/7/2015,$19.55 ,982;;;;;;;;
Oakland,4/7/2015,$12.46 ,981;;;;;;;;
Oakland,4/7/2015,$194.43 ,983;;;;;;;;
Oakland,4/7/2015,$55.46 ,981;;;;;;;;
Oakland,4/7/2015,$171.77 ,981;;;;;;;;
Oakland,4/7/2015,$42.30 ,981;;;;;;;;
Oakland,4/7/2015,$24.25 ,983;;;;;;;;
Oakland,4/7/2015,$42.86 ,981;;;;;;;;
Oakland,4/7/2015,$39.70 ,983;;;;;;;;
Oakland,4/7/2015,$36.56 ,982;;;;;;;;
Oakland,4/7/2015,$185.49 ,983;;;;;;;;
Oakland,4/7/2015,$145.39 ,983;;;;;;;;
Oakland,4/7/2015,$40.91 ,981;;;;;;;;
Oakland,4/7/2015,$38.64 ,983;;;;;;;;
Oakland,4/7/2015,$40.30 ,980;;;;;;;;
Oakland,4/7/2015,$164.64 ,982;;;;;;;;
Oakland,4/7/2015,$97.24 ,980;;;;;;;;
Oakland,4/7/2015,$8.21 ,983;;;;;;;;
Oakland,4/7/2015,$42.48 ,983;;;;;;;;
Oakland,4/7/2015,$151.06 ,982;;;;;;;;
Oakland,4/7/2015,$37.37 ,983;;;;;;;;
Oakland,4/7/2015,$145.39 ,983;;;;;;;;
Oakland,4/7/2015,$7.85 ,983;;;;;;;;
Oakland,4/7/2015,$141.48 ,983;;;;;;;;
Oakland,4/7/2015,$37.05 ,981;;;;;;;;
Oakland,4/7/2015,$49.54 ,983;;;;;;;;
Oakland,4/7/2015,$13.23 ,980;;;;;;;;
Oakland,4/7/2015,$40.30 ,983;;;;;;;;
Oakland,4/7/2015,$235.80 ,980;;;;;;;;
Oakland,4/7/2015,$34.69 ,982;;;;;;;;
Oakland,4/7/2015,$110.18 ,982;;;;;;;;
Oakland,4/7/2015,$36.81 ,982;;;;;;;;
Oakland,4/7/2015,$41.58 ,980;;;;;;;;
Oakland,4/7/2015,$38.14 ,983;;;;;;;;
Oakland,4/7/2015,$142.88 ,980;;;;;;;;
Oakland,4/7/2015,$91.76 ,980;;;;;;;;
Oakland,4/7/2015,$41.41 ,981;;;;;;;;
Oakland,4/7/2015,$37.97 ,980;;;;;;;;
Oakland,4/7/2015,$21.52 ,980;;;;;;;;
Oakland,4/7/2015,$15.36 ,980;;;;;;;;
Oakland,4/7/2015,$161.29 ,981;;;;;;;;
Oakland,4/7/2015,$64.54 ,982;;;;;;;;
Oakland,4/7/2015,$43.21 ,983;;;;;;;;
Oakland,4/7/2015,$147.07 ,983;;;;;;;;
Oakland,4/7/2015,$20.15 ,983;;;;;;;;
Oakland,4/7/2015,$8.78 ,982;;;;;;;;
Oakland,4/7/2015,$23.97 ,980;;;;;;;;
Oakland,4/7/2015,$150.88 ,983;;;;;;;;
Oakland,4/7/2015,$188.34 ,981;;;;;;;;
Oakland,4/7/2015,$81.05 ,980;;;;;;;;
Oakland,4/7/2015,$14.55 ,983;;;;;;;;
Oakland,4/7/2015,$23.71 ,983;;;;;;;;
Oakland,4/7/2015,$59.73 ,980;;;;;;;;
Oakland,4/7/2015,$181.81 ,983;;;;;;;;
Oakland,4/7/2015,$21.96 ,982;;;;;;;;
Oakland,4/7/2015,$4.65 ,981;;;;;;;;
Oakland,4/7/2015,$38.19 ,981;;;;;;;;
Oakland,4/7/2015,$8.32 ,982;;;;;;;;
Oakland,4/7/2015,$144.91 ,981;;;;;;;;
Oakland,4/7/2015,$145.88 ,982;;;;;;;;
Oakland,4/7/2015,$37.23 ,983;;;;;;;;
Oakland,4/7/2015,$146.66 ,982;;;;;;;;
Oakland,4/7/2015,$3.98 ,981;;;;;;;;
Oakland,4/7/2015,$180.77 ,983;;;;;;;;
Oakland,4/7/2015,$42.29 ,982;;;;;;;;
Oakland,4/7/2015,$157.11 ,983;;;;;;;;
Oakland,4/7/2015,$161.78 ,980;;;;;;;;
Oakland,4/7/2015,$4.59 ,981;;;;;;;;
Oakland,4/7/2015,$142.66 ,981;;;;;;;;
Oakland,4/7/2015,$16.26 ,982;;;;;;;;
Oakland,4/7/2015,$167.02 ,983;;;;;;;;
Oakland,4/7/2015,$136.02 ,980;;;;;;;;
Oakland,4/7/2015,$38.89 ,982;;;;;;;;
Oakland,4/7/2015,$36.96 ,980;;;;;;;;
Oakland,4/7/2015,$16.93 ,982;;;;;;;;
Oakland,4/7/2015,$106.31 ,982;;;;;;;;
Oakland,4/7/2015,$16.80 ,983;;;;;;;;
Oakland,4/7/2015,$24.65 ,983;;;;;;;;
Oakland,4/7/2015,$37.31 ,982;;;;;;;;
Oakland,4/7/2015,$29.48 ,981;;;;;;;;
Oakland,4/7/2015,$35.77 ,981;;;;;;;;
Oakland,4/7/2015,$17.98 ,980;;;;;;;;
Oakland,4/7/2015,$14.98 ,983;;;;;;;;
Oakland,4/7/2015,$192.74 ,981;;;;;;;;
Oakland,4/7/2015,$42.85 ,983;;;;;;;;
Oakland,4/7/2015,$224.32 ,981;;;;;;;;
Oakland,4/7/2015,$202.25 ,981;;;;;;;;
Oakland,4/7/2015,$35.62 ,980;;;;;;;;
Oakland,4/7/2015,$40.77 ,981;;;;;;;;
Oakland,4/7/2015,$11.73 ,981;;;;;;;;
Oakland,4/7/2015,$40.00 ,982;;;;;;;;
Oakland,4/7/2015,$40.60 ,981;;;;;;;;
Oakland,4/7/2015,$3.39 ,983;;;;;;;;
Oakland,4/7/2015,$41.72 ,981;;;;;;;;
Oakland,4/7/2015,$97.06 ,982;;;;;;;;
Oakland,4/7/2015,$192.95 ,981;;;;;;;;
Oakland,4/7/2015,$22.90 ,980;;;;;;;;
Oakland,4/7/2015,$215.32 ,980;;;;;;;;
Oakland,4/7/2015,$35.25 ,981;;;;;;;;
Oakland,4/7/2015,$41.23 ,983;;;;;;;;
Oakland,4/7/2015,$75.34 ,981;;;;;;;;
Oakland,4/7/2015,$73.58 ,982;;;;;;;;
Oakland,4/7/2015,$150.44 ,982;;;;;;;;
Oakland,4/7/2015,$169.67 ,981;;;;;;;;
Oakland,4/7/2015,$131.16 ,981;;;;;;;;
Oakland,4/7/2015,$36.96 ,983;;;;;;;;
Oakland,4/7/2015,$41.05 ,980;;;;;;;;
Oakland,4/7/2015,$164.67 ,983;;;;;;;;
Oakland,4/7/2015,$138.88 ,983;;;;;;;;
Oakland,4/7/2015,$86.23 ,981;;;;;;;;
Oakland,4/7/2015,$61.04 ,982;;;;;;;;
Oakland,4/7/2015,$221.51 ,980;;;;;;;;
Oakland,4/7/2015,$40.51 ,981;;;;;;;;
Oakland,4/7/2015,$39.08 ,981;;;;;;;;
Oakland,4/7/2015,$40.32 ,981;;;;;;;;
Oakland,4/7/2015,$17.53 ,983;;;;;;;;
Oakland,4/7/2015,$35.31 ,980;;;;;;;;
Oakland,4/7/2015,$205.07 ,983;;;;;;;;
Oakland,4/7/2015,$225.14 ,980;;;;;;;;
Oakland,4/7/2015,$43.05 ,983;;;;;;;;
Oakland,4/7/2015,$36.08 ,983;;;;;;;;
Oakland,4/7/2015,$19.32 ,981;;;;;;;;
Oakland,4/7/2015,$32.22 ,983;;;;;;;;
Oakland,4/7/2015,$35.62 ,981;;;;;;;;
Oakland,4/7/2015,$44.52 ,983;;;;;;;;
Oakland,4/7/2015,$11.07 ,982;;;;;;;;
Oakland,4/7/2015,$43.94 ,981;;;;;;;;
Oakland,4/7/2015,$249.21 ,983;;;;;;;;
Oakland,4/7/2015,$43.24 ,982;;;;;;;;
Oakland,4/7/2015,$115.32 ,980;;;;;;;;
Oakland,4/7/2015,$217.19 ,983;;;;;;;;
Oakland,4/7/2015,$160.08 ,980;;;;;;;;
Oakland,4/7/2015,$209.69 ,981;;;;;;;;
Oakland,4/7/2015,$40.53 ,983;;;;;;;;
Oakland,4/7/2015,$153.84 ,983;;;;;;;;
Oakland,4/7/2015,$186.72 ,983;;;;;;;;
Oakland,4/7/2015,$40.13 ,980;;;;;;;;
Oakland,4/7/2015,$11.16 ,980;;;;;;;;
Oakland,4/7/2015,$38.60 ,981;;;;;;;;
Oakland,4/7/2015,$241.26 ,980;;;;;;;;
Oakland,4/7/2015,$5.62 ,983;;;;;;;;
Oakland,4/7/2015,$43.53 ,982;;;;;;;;
Oakland,4/7/2015,$170.42 ,981;;;;;;;;
Oakland,4/7/2015,$80.78 ,983;;;;;;;;
Oakland,4/7/2015,$5.02 ,981;;;;;;;;
Oakland,4/7/2015,$121.36 ,981;;;;;;;;
Oakland,4/7/2015,$42.54 ,980;;;;;;;;
Oakland,4/7/2015,$17.05 ,981;;;;;;;;
Oakland,4/7/2015,$17.13 ,981;;;;;;;;
Oakland,4/7/2015,$39.28 ,983;;;;;;;;
Oakland,4/7/2015,$217.27 ,980;;;;;;;;
Oakland,4/7/2015,$159.51 ,982;;;;;;;;
Oakland,4/7/2015,$18.38 ,980;;;;;;;;
Oakland,4/7/2015,$71.00 ,983;;;;;;;;
Oakland,4/7/2015,$22.15 ,983;;;;;;;;
Oakland,4/7/2015,$169.64 ,980;;;;;;;;
Oakland,4/7/2015,$172.62 ,983;;;;;;;;
Oakland,4/7/2015,$159.48 ,980;;;;;;;;
Oakland,4/7/2015,$166.10 ,980;;;;;;;;
Oakland,4/7/2015,$105.32 ,980;;;;;;;;
Oakland,4/7/2015,$4.39 ,983;;;;;;;;
Oakland,4/7/2015,$30.10 ,981;;;;;;;;
Oakland,4/7/2015,$14.22 ,981;;;;;;;;
Oakland,4/7/2015,$143.80 ,980;;;;;;;;
Oakland,4/7/2015,$35.97 ,982;;;;;;;;
Oakland,4/7/2015,$18.51 ,983;;;;;;;;
Oakland,4/7/2015,$36.33 ,982;;;;;;;;
Oakland,4/7/2015,$16.68 ,981;;;;;;;;
Oakland,4/7/2015,$10.28 ,982;;;;;;;;
Oakland,4/7/2015,$33.55 ,983;;;;;;;;
Oakland,4/7/2015,$34.59 ,983;;;;;;;;
Oakland,4/7/2015,$23.31 ,983;;;;;;;;
Oakland,4/7/2015,$37.52 ,983;;;;;;;;
Oakland,4/7/2015,$37.31 ,981;;;;;;;;
Oakland,4/7/2015,$162.92 ,980;;;;;;;;
Oakland,4/7/2015,$43.85 ,980;;;;;;;;
Oakland,4/7/2015,$249.14 ,981;;;;;;;;
Oakland,4/7/2015,$3.04 ,982;;;;;;;;
Oakland,4/7/2015,$41.55 ,982;;;;;;;;
Oakland,4/7/2015,$22.37 ,981;;;;;;;;
Oakland,4/7/2015,$16.55 ,980;;;;;;;;
Oakland,4/7/2015,$231.14 ,981;;;;;;;;
Oakland,4/7/2015,$13.48 ,983;;;;;;;;
Oakland,4/7/2015,$181.41 ,982;;;;;;;;
Oakland,4/7/2015,$148.11 ,983;;;;;;;;
Oakland,4/7/2015,$117.15 ,983;;;;;;;;
Oakland,4/7/2015,$249.56 ,982;;;;;;;;
Oakland,4/7/2015,$248.73 ,982;;;;;;;;
Oakland,4/7/2015,$49.93 ,982;;;;;;;;
Oakland,4/7/2015,$36.74 ,982;;;;;;;;
Oakland,4/7/2015,$240.66 ,983;;;;;;;;
Oakland,4/7/2015,$118.46 ,982;;;;;;;;
Oakland,4/7/2015,$125.81 ,981;;;;;;;;
Oakland,4/7/2015,$195.35 ,983;;;;;;;;
Oakland,4/7/2015,$173.68 ,981;;;;;;;;
Oakland,4/7/2015,$177.70 ,982;;;;;;;;
Oakland,4/7/2015,$43.17 ,983;;;;;;;;
Oakland,4/7/2015,$213.09 ,981;;;;;;;;
Oakland,4/7/2015,$154.86 ,982;;;;;;;;
Oakland,4/7/2015,$22.88 ,982;;;;;;;;
Oakland,4/7/2015,$32.13 ,981;;;;;;;;
Oakland,4/7/2015,$33.35 ,981;;;;;;;;
Oakland,4/7/2015,$165.81 ,983;;;;;;;;
Oakland,4/7/2015,$39.45 ,980;;;;;;;;
Oakland,4/7/2015,$39.84 ,981;;;;;;;;
Oakland,4/7/2015,$159.41 ,983;;;;;;;;
Oakland,4/7/2015,$39.13 ,982;;;;;;;;
Oakland,4/7/2015,$39.00 ,980;;;;;;;;
Oakland,4/7/2015,$153.66 ,980;;;;;;;;
Oakland,4/7/2015,$90.12 ,982;;;;;;;;
Oakland,4/7/2015,$181.66 ,980;;;;;;;;
Oakland,4/7/2015,$159.95 ,980;;;;;;;;
Oakland,4/7/2015,$14.67 ,982;;;;;;;;
Oakland,4/7/2015,$120.54 ,983;;;;;;;;
Oakland,4/7/2015,$37.68 ,980;;;;;;;;
Oakland,4/7/2015,$147.67 ,983;;;;;;;;
Oakland,4/7/2015,$166.56 ,983;;;;;;;;
Oakland,4/7/2015,$23.93 ,981;;;;;;;;
Oakland,4/7/2015,$32.85 ,981;;;;;;;;
Oakland,4/7/2015,$40.04 ,980;;;;;;;;
Oakland,4/7/2015,$128.35 ,983;;;;;;;;
Oakland,4/7/2015,$19.34 ,981;;;;;;;;
Oakland,4/7/2015,$246.42 ,981;;;;;;;;
Oakland,4/7/2015,$182.17 ,982;;;;;;;;
Oakland,4/7/2015,$211.07 ,983;;;;;;;;
Oakland,4/7/2015,$10.63 ,983;;;;;;;;
Oakland,4/7/2015,$36.95 ,983;;;;;;;;
Oakland,4/7/2015,$156.55 ,980;;;;;;;;
Oakland,4/7/2015,$19.15 ,982;;;;;;;;
Oakland,4/7/2015,$180.71 ,982;;;;;;;;
Oakland,4/7/2015,$161.77 ,980;;;;;;;;
Oakland,4/7/2015,$18.94 ,982;;;;;;;;
Oakland,4/7/2015,$14.37 ,982;;;;;;;;
Oakland,4/7/2015,$223.71 ,980;;;;;;;;
Oakland,4/7/2015,$159.49 ,980;;;;;;;;
Oakland,4/7/2015,$151.08 ,981;;;;;;;;
Oakland,4/7/2015,$7.02 ,980;;;;;;;;
Oakland,4/7/2015,$187.48 ,980;;;;;;;;
Oakland,4/7/2015,$10.27 ,983;;;;;;;;
Oakland,4/7/2015,$126.97 ,982;;;;;;;;
Oakland,4/7/2015,$12.91 ,983;;;;;;;;
Oakland,4/7/2015,$130.19 ,981;;;;;;;;
Oakland,4/7/2015,$41.24 ,981;;;;;;;;
Oakland,4/7/2015,$159.23 ,981;;;;;;;;
Oakland,4/7/2015,$15.87 ,983;;;;;;;;
Oakland,4/7/2015,$47.54 ,981;;;;;;;;
Oakland,4/7/2015,$177.05 ,980;;;;;;;;
Oakland,4/7/2015,$21.15 ,982;;;;;;;;
Oakland,4/7/2015,$19.71 ,981;;;;;;;;
Oakland,4/7/2015,$37.96 ,982;;;;;;;;
Oakland,4/7/2015,$38.36 ,981;;;;;;;;
Oakland,4/7/2015,$57.26 ,981;;;;;;;;
Oakland,4/7/2015,$15.33 ,981;;;;;;;;
Oakland,4/7/2015,$8.65 ,981;;;;;;;;
Oakland,4/7/2015,$174.09 ,982;;;;;;;;
Oakland,4/7/2015,$117.24 ,980;;;;;;;;
Oakland,4/7/2015,$204.88 ,981;;;;;;;;
Oakland,4/7/2015,$150.39 ,982;;;;;;;;
Oakland,4/7/2015,$52.17 ,981;;;;;;;;
Oakland,4/7/2015,$21.33 ,981;;;;;;;;
Oakland,4/7/2015,$11.54 ,982;;;;;;;;
Oakland,4/7/2015,$158.00 ,982;;;;;;;;
Oakland,4/7/2015,$45.38 ,982;;;;;;;;
Oakland,4/7/2015,$12.43 ,981;;;;;;;;
Oakland,4/7/2015,$155.59 ,982;;;;;;;;
Oakland,4/7/2015,$19.83 ,981;;;;;;;;
Oakland,4/7/2015,$20.32 ,982;;;;;;;;
Oakland,4/7/2015,$135.29 ,982;;;;;;;;
Oakland,4/7/2015,$19.25 ,982;;;;;;;;
Oakland,4/7/2015,$23.82 ,983;;;;;;;;
Oakland,4/7/2015,$39.22 ,980;;;;;;;;
Oakland,4/7/2015,$33.98 ,980;;;;;;;;
Oakland,4/7/2015,$36.01 ,980;;;;;;;;
Oakland,4/7/2015,$75.58 ,982;;;;;;;;
Oakland,4/7/2015,$46.26 ,982;;;;;;;;
Oakland,4/7/2015,$42.98 ,980;;;;;;;;
Oakland,4/7/2015,$153.54 ,980;;;;;;;;
Oakland,4/7/2015,$33.09 ,983;;;;;;;;
Oakland,4/7/2015,$15.58 ,980;;;;;;;;
Oakland,4/7/2015,$6.47 ,982;;;;;;;;
Oakland,4/7/2015,$6.59 ,983;;;;;;;;
Oakland,4/7/2015,$30.91 ,982;;;;;;;;
Oakland,4/7/2015,$42.00 ,983;;;;;;;;
Oakland,4/7/2015,$151.67 ,981;;;;;;;;
Oakland,4/7/2015,$174.34 ,980;;;;;;;;
Oakland,4/7/2015,$38.80 ,983;;;;;;;;
Oakland,4/7/2015,$39.49 ,980;;;;;;;;
Oakland,4/7/2015,$39.63 ,983;;;;;;;;
Oakland,4/7/2015,$24.63 ,980;;;;;;;;
Oakland,4/7/2015,$178.01 ,981;;;;;;;;
Oakland,4/7/2015,$7.43 ,982;;;;;;;;
Oakland,4/7/2015,$35.15 ,982;;;;;;;;
Oakland,4/7/2015,$23.02 ,981;;;;;;;;
Oakland,4/7/2015,$210.71 ,981;;;;;;;;
Oakland,4/7/2015,$140.07 ,983;;;;;;;;
Oakland,4/7/2015,$17.35 ,980;;;;;;;;
Oakland,4/7/2015,$11.46 ,983;;;;;;;;
Oakland,4/7/2015,$50.94 ,981;;;;;;;;
Oakland,4/7/2015,$182.69 ,983;;;;;;;;
Oakland,4/7/2015,$225.27 ,980;;;;;;;;
Oakland,4/7/2015,$22.28 ,982;;;;;;;;
Oakland,4/7/2015,$5.73 ,981;;;;;;;;
Oakland,4/7/2015,$41.72 ,983;;;;;;;;
Oakland,4/7/2015,$3.72 ,982;;;;;;;;
Oakland,4/8/2015,$213.80 ,983;;;;;;;;
Oakland,4/8/2015,$40.51 ,983;;;;;;;;
Oakland,4/8/2015,$41.70 ,981;;;;;;;;
Oakland,4/8/2015,$158.61 ,981;;;;;;;;
Oakland,4/8/2015,$197.11 ,981;;;;;;;;
Oakland,4/8/2015,$87.06 ,983;;;;;;;;
Oakland,4/8/2015,$11.97 ,981;;;;;;;;
Oakland,4/8/2015,$199.94 ,980;;;;;;;;
Oakland,4/8/2015,$178.46 ,981;;;;;;;;
Oakland,4/8/2015,$42.56 ,981;;;;;;;;
Oakland,4/8/2015,$42.23 ,981;;;;;;;;
Oakland,4/8/2015,$3.48 ,981;;;;;;;;
Oakland,4/8/2015,$78.29 ,982;;;;;;;;
Oakland,4/8/2015,$43.23 ,983;;;;;;;;
Oakland,4/8/2015,$64.95 ,981;;;;;;;;
Oakland,4/8/2015,$17.19 ,981;;;;;;;;
Oakland,4/8/2015,$5.86 ,982;;;;;;;;
Oakland,4/8/2015,$41.03 ,981;;;;;;;;
Oakland,4/8/2015,$35.72 ,980;;;;;;;;
Oakland,4/8/2015,$9.38 ,981;;;;;;;;
Oakland,4/8/2015,$20.32 ,983;;;;;;;;
Oakland,4/8/2015,$32.08 ,983;;;;;;;;
Oakland,4/8/2015,$36.17 ,982;;;;;;;;
Oakland,4/8/2015,$136.18 ,982;;;;;;;;
Oakland,4/8/2015,$238.49 ,983;;;;;;;;
Oakland,4/8/2015,$10.06 ,980;;;;;;;;
Oakland,4/8/2015,$57.51 ,982;;;;;;;;
Oakland,4/8/2015,$61.83 ,980;;;;;;;;
Oakland,4/8/2015,$235.35 ,981;;;;;;;;
Oakland,4/8/2015,$77.94 ,981;;;;;;;;
Oakland,4/8/2015,$23.27 ,981;;;;;;;;
Oakland,4/8/2015,$136.90 ,982;;;;;;;;
Oakland,4/8/2015,$15.47 ,981;;;;;;;;
Oakland,4/8/2015,$33.72 ,980;;;;;;;;
Oakland,4/8/2015,$83.39 ,983;;;;;;;;
Oakland,4/8/2015,$80.90 ,982;;;;;;;;
Oakland,4/8/2015,$42.09 ,981;;;;;;;;
Oakland,4/8/2015,$135.71 ,983;;;;;;;;
Oakland,4/8/2015,$190.02 ,980;;;;;;;;
Oakland,4/8/2015,$109.56 ,981;;;;;;;;
Oakland,4/8/2015,$45.27 ,982;;;;;;;;
Oakland,4/8/2015,$36.00 ,980;;;;;;;;
Oakland,4/8/2015,$19.04 ,982;;;;;;;;
Oakland,4/8/2015,$173.42 ,980;;;;;;;;
Oakland,4/8/2015,$221.52 ,982;;;;;;;;
Oakland,4/8/2015,$168.58 ,983;;;;;;;;
Oakland,4/8/2015,$239.89 ,981;;;;;;;;
Oakland,4/8/2015,$23.48 ,980;;;;;;;;
Oakland,4/8/2015,$134.52 ,983;;;;;;;;
Oakland,4/8/2015,$55.13 ,983;;;;;;;;
Oakland,4/8/2015,$154.58 ,980;;;;;;;;
Oakland,4/8/2015,$23.64 ,980;;;;;;;;
Oakland,4/8/2015,$176.55 ,983;;;;;;;;
Oakland,4/8/2015,$39.80 ,982;;;;;;;;
Oakland,4/8/2015,$171.83 ,982;;;;;;;;
Oakland,4/8/2015,$187.02 ,981;;;;;;;;
Oakland,4/8/2015,$179.63 ,983;;;;;;;;
Oakland,4/8/2015,$180.26 ,982;;;;;;;;
Oakland,4/8/2015,$205.22 ,983;;;;;;;;
Oakland,4/8/2015,$44.02 ,982;;;;;;;;
Oakland,4/8/2015,$27.88 ,980;;;;;;;;
Oakland,4/8/2015,$9.54 ,981;;;;;;;;
Oakland,4/8/2015,$220.74 ,980;;;;;;;;
Oakland,4/8/2015,$16.40 ,980;;;;;;;;
Oakland,4/8/2015,$188.64 ,983;;;;;;;;
Oakland,4/8/2015,$104.62 ,982;;;;;;;;
Oakland,4/8/2015,$178.24 ,982;;;;;;;;
Oakland,4/8/2015,$174.48 ,980;;;;;;;;
Oakland,4/8/2015,$163.99 ,981;;;;;;;;
Oakland,4/8/2015,$140.24 ,982;;;;;;;;
Oakland,4/8/2015,$22.30 ,982;;;;;;;;
Oakland,4/8/2015,$33.30 ,982;;;;;;;;
Oakland,4/8/2015,$9.42 ,980;;;;;;;;
Oakland,4/8/2015,$96.37 ,981;;;;;;;;
Oakland,4/8/2015,$145.50 ,982;;;;;;;;
Oakland,4/8/2015,$124.47 ,982;;;;;;;;
Oakland,4/8/2015,$169.06 ,983;;;;;;;;
Oakland,4/8/2015,$15.31 ,982;;;;;;;;
Oakland,4/8/2015,$15.99 ,982;;;;;;;;
Oakland,4/8/2015,$132.96 ,980;;;;;;;;
Oakland,4/8/2015,$157.83 ,981;;;;;;;;
Oakland,4/8/2015,$172.29 ,981;;;;;;;;
Oakland,4/8/2015,$76.40 ,981;;;;;;;;
Oakland,4/8/2015,$19.85 ,982;;;;;;;;
Oakland,4/8/2015,$35.38 ,982;;;;;;;;
Oakland,4/8/2015,$138.04 ,983;;;;;;;;
Oakland,4/8/2015,$146.52 ,982;;;;;;;;
Oakland,4/8/2015,$36.12 ,982;;;;;;;;
Oakland,4/8/2015,$42.33 ,981;;;;;;;;
Oakland,4/8/2015,$201.46 ,983;;;;;;;;
Oakland,4/8/2015,$10.00 ,981;;;;;;;;
Oakland,4/8/2015,$36.14 ,981;;;;;;;;
Oakland,4/8/2015,$11.15 ,981;;;;;;;;
Oakland,4/8/2015,$14.39 ,982;;;;;;;;
Oakland,4/8/2015,$34.33 ,981;;;;;;;;
Oakland,4/8/2015,$35.78 ,982;;;;;;;;
Oakland,4/8/2015,$29.96 ,980;;;;;;;;
Oakland,4/8/2015,$31.58 ,980;;;;;;;;
Oakland,4/8/2015,$24.19 ,983;;;;;;;;
Oakland,4/8/2015,$42.71 ,982;;;;;;;;
Oakland,4/8/2015,$42.11 ,982;;;;;;;;
Oakland,4/8/2015,$134.66 ,982;;;;;;;;
Oakland,4/8/2015,$153.56 ,982;;;;;;;;
Oakland,4/8/2015,$37.44 ,981;;;;;;;;
Oakland,4/8/2015,$12.26 ,980;;;;;;;;
Oakland,4/8/2015,$40.21 ,982;;;;;;;;
Oakland,4/8/2015,$20.99 ,982;;;;;;;;
Oakland,4/8/2015,$40.14 ,980;;;;;;;;
Oakland,4/8/2015,$183.77 ,983;;;;;;;;
Oakland,4/8/2015,$41.52 ,980;;;;;;;;
Oakland,4/8/2015,$161.92 ,982;;;;;;;;
Oakland,4/8/2015,$10.46 ,983;;;;;;;;
Oakland,4/8/2015,$9.57 ,981;;;;;;;;
Oakland,4/8/2015,$11.86 ,981;;;;;;;;
Oakland,4/8/2015,$42.00 ,983;;;;;;;;
Oakland,4/8/2015,$246.62 ,982;;;;;;;;
Oakland,4/8/2015,$35.50 ,982;;;;;;;;
Oakland,4/8/2015,$40.83 ,980;;;;;;;;
Oakland,4/8/2015,$39.41 ,983;;;;;;;;
Oakland,4/8/2015,$170.30 ,983;;;;;;;;
Oakland,4/8/2015,$35.12 ,982;;;;;;;;
Oakland,4/8/2015,$49.14 ,980;;;;;;;;
Oakland,4/8/2015,$77.71 ,982;;;;;;;;
Oakland,4/8/2015,$69.14 ,983;;;;;;;;
Oakland,4/8/2015,$151.23 ,983;;;;;;;;
Oakland,4/8/2015,$17.82 ,983;;;;;;;;
Oakland,4/8/2015,$75.15 ,980;;;;;;;;
Oakland,4/8/2015,$37.01 ,980;;;;;;;;
Oakland,4/8/2015,$17.14 ,981;;;;;;;;
Oakland,4/8/2015,$177.47 ,981;;;;;;;;
Oakland,4/8/2015,$74.52 ,982;;;;;;;;
Oakland,4/8/2015,$159.77 ,981;;;;;;;;
Oakland,4/8/2015,$46.90 ,981;;;;;;;;
Oakland,4/8/2015,$38.55 ,981;;;;;;;;
Oakland,4/8/2015,$41.32 ,980;;;;;;;;
Oakland,4/8/2015,$8.79 ,983;;;;;;;;
Oakland,4/8/2015,$14.69 ,982;;;;;;;;
Oakland,4/8/2015,$32.68 ,983;;;;;;;;
Oakland,4/8/2015,$194.40 ,980;;;;;;;;
Oakland,4/8/2015,$120.69 ,980;;;;;;;;
Oakland,4/8/2015,$38.35 ,982;;;;;;;;
Oakland,4/8/2015,$170.23 ,983;;;;;;;;
Oakland,4/8/2015,$186.40 ,982;;;;;;;;
Oakland,4/8/2015,$56.52 ,981;;;;;;;;
Oakland,4/8/2015,$23.48 ,980;;;;;;;;
Oakland,4/8/2015,$20.67 ,980;;;;;;;;
Oakland,4/8/2015,$43.79 ,983;;;;;;;;
Oakland,4/8/2015,$34.39 ,982;;;;;;;;
Oakland,4/8/2015,$39.99 ,982;;;;;;;;
Oakland,4/8/2015,$18.58 ,981;;;;;;;;
Oakland,4/8/2015,$130.40 ,983;;;;;;;;
Oakland,4/8/2015,$64.58 ,982;;;;;;;;
Oakland,4/8/2015,$55.98 ,980;;;;;;;;
Oakland,4/8/2015,$153.92 ,982;;;;;;;;
Oakland,4/8/2015,$19.61 ,983;;;;;;;;
Oakland,4/8/2015,$18.72 ,981;;;;;;;;
Oakland,4/8/2015,$47.00 ,983;;;;;;;;
Oakland,4/8/2015,$166.03 ,983;;;;;;;;
Oakland,4/8/2015,$184.89 ,982;;;;;;;;
Oakland,4/8/2015,$19.62 ,982;;;;;;;;
Oakland,4/8/2015,$166.41 ,981;;;;;;;;
Oakland,4/8/2015,$8.12 ,980;;;;;;;;
Oakland,4/8/2015,$37.33 ,983;;;;;;;;
Oakland,4/8/2015,$143.64 ,983;;;;;;;;
Oakland,4/8/2015,$43.13 ,982;;;;;;;;
Oakland,4/8/2015,$92.64 ,981;;;;;;;;
Oakland,4/8/2015,$111.67 ,983;;;;;;;;
Oakland,4/8/2015,$3.98 ,982;;;;;;;;
Oakland,4/8/2015,$21.98 ,981;;;;;;;;
Oakland,4/8/2015,$12.92 ,982;;;;;;;;
Oakland,4/8/2015,$13.31 ,983;;;;;;;;
Oakland,4/8/2015,$178.46 ,983;;;;;;;;
Oakland,4/8/2015,$18.62 ,982;;;;;;;;
Oakland,4/8/2015,$24.75 ,980;;;;;;;;
Oakland,4/8/2015,$7.75 ,982;;;;;;;;
Oakland,4/8/2015,$175.55 ,981;;;;;;;;
Oakland,4/8/2015,$38.13 ,981;;;;;;;;
Oakland,4/8/2015,$171.62 ,983;;;;;;;;
Oakland,4/8/2015,$38.78 ,982;;;;;;;;
Oakland,4/8/2015,$181.04 ,982;;;;;;;;
Oakland,4/8/2015,$182.43 ,982;;;;;;;;
Oakland,4/8/2015,$157.39 ,982;;;;;;;;
Oakland,4/8/2015,$110.74 ,982;;;;;;;;
Oakland,4/8/2015,$161.76 ,982;;;;;;;;
Oakland,4/8/2015,$68.64 ,982;;;;;;;;
Oakland,4/8/2015,$148.56 ,983;;;;;;;;
Oakland,4/8/2015,$192.52 ,982;;;;;;;;
Oakland,4/8/2015,$7.77 ,981;;;;;;;;
Oakland,4/8/2015,$30.02 ,981;;;;;;;;
Oakland,4/8/2015,$3.76 ,983;;;;;;;;
Oakland,4/8/2015,$144.43 ,982;;;;;;;;
Oakland,4/8/2015,$179.06 ,981;;;;;;;;
Oakland,4/8/2015,$239.16 ,980;;;;;;;;
Oakland,4/8/2015,$18.44 ,981;;;;;;;;
Oakland,4/8/2015,$44.35 ,980;;;;;;;;
Oakland,4/8/2015,$13.53 ,983;;;;;;;;
Oakland,4/8/2015,$153.01 ,982;;;;;;;;
Oakland,4/8/2015,$241.26 ,980;;;;;;;;
Oakland,4/8/2015,$147.64 ,983;;;;;;;;
Oakland,4/8/2015,$11.49 ,982;;;;;;;;
Oakland,4/8/2015,$190.41 ,981;;;;;;;;
Oakland,4/8/2015,$134.76 ,983;;;;;;;;
Oakland,4/8/2015,$9.03 ,982;;;;;;;;
Oakland,4/8/2015,$170.67 ,983;;;;;;;;
Oakland,4/8/2015,$133.83 ,980;;;;;;;;
Oakland,4/8/2015,$153.75 ,981;;;;;;;;
Oakland,4/8/2015,$128.09 ,981;;;;;;;;
Oakland,4/8/2015,$44.30 ,980;;;;;;;;
Oakland,4/8/2015,$50.70 ,981;;;;;;;;
Oakland,4/8/2015,$38.57 ,982;;;;;;;;
Oakland,4/8/2015,$4.81 ,983;;;;;;;;
Oakland,4/8/2015,$171.12 ,981;;;;;;;;
Oakland,4/8/2015,$4.76 ,983;;;;;;;;
Oakland,4/8/2015,$144.40 ,982;;;;;;;;
Oakland,4/8/2015,$45.13 ,983;;;;;;;;
Oakland,4/8/2015,$144.52 ,982;;;;;;;;
Oakland,4/8/2015,$241.02 ,982;;;;;;;;
Oakland,4/8/2015,$184.88 ,981;;;;;;;;
Oakland,4/8/2015,$149.51 ,980;;;;;;;;
Oakland,4/8/2015,$184.81 ,981;;;;;;;;
Oakland,4/8/2015,$169.00 ,981;;;;;;;;
Oakland,4/8/2015,$158.20 ,982;;;;;;;;
Oakland,4/8/2015,$3.17 ,982;;;;;;;;
Oakland,4/8/2015,$245.12 ,981;;;;;;;;
Oakland,4/8/2015,$166.66 ,981;;;;;;;;
Oakland,4/8/2015,$38.73 ,980;;;;;;;;
Oakland,4/8/2015,$195.04 ,983;;;;;;;;
Oakland,4/8/2015,$192.16 ,982;;;;;;;;
Oakland,4/8/2015,$15.90 ,980;;;;;;;;
Oakland,4/8/2015,$220.47 ,981;;;;;;;;
Oakland,4/8/2015,$33.07 ,983;;;;;;;;
Oakland,4/8/2015,$41.20 ,982;;;;;;;;
Oakland,4/8/2015,$151.41 ,983;;;;;;;;
Oakland,4/8/2015,$48.94 ,983;;;;;;;;
Oakland,4/8/2015,$53.27 ,981;;;;;;;;
Oakland,4/8/2015,$43.52 ,982;;;;;;;;
Oakland,4/8/2015,$15.37 ,981;;;;;;;;
Oakland,4/8/2015,$19.83 ,982;;;;;;;;
Oakland,4/8/2015,$7.68 ,982;;;;;;;;
Oakland,4/8/2015,$20.99 ,981;;;;;;;;
Oakland,4/8/2015,$150.77 ,981;;;;;;;;
Oakland,4/8/2015,$5.84 ,980;;;;;;;;
Oakland,4/8/2015,$140.34 ,981;;;;;;;;
Oakland,4/8/2015,$6.67 ,981;;;;;;;;
Oakland,4/8/2015,$7.95 ,982;;;;;;;;
Oakland,4/8/2015,$89.67 ,981;;;;;;;;
Oakland,4/8/2015,$243.51 ,980;;;;;;;;
Oakland,4/8/2015,$197.99 ,980;;;;;;;;
Oakland,4/8/2015,$22.10 ,982;;;;;;;;
Oakland,4/8/2015,$22.41 ,983;;;;;;;;
Oakland,4/8/2015,$35.10 ,983;;;;;;;;
Oakland,4/8/2015,$4.08 ,982;;;;;;;;
Oakland,4/8/2015,$176.71 ,983;;;;;;;;
Oakland,4/8/2015,$65.30 ,982;;;;;;;;
Oakland,4/8/2015,$61.53 ,982;;;;;;;;
Oakland,4/8/2015,$38.23 ,982;;;;;;;;
Oakland,4/8/2015,$108.72 ,983;;;;;;;;
Oakland,4/8/2015,$196.77 ,980;;;;;;;;
Oakland,4/8/2015,$47.66 ,983;;;;;;;;
Oakland,4/8/2015,$141.24 ,981;;;;;;;;
Oakland,4/8/2015,$43.40 ,981;;;;;;;;
Oakland,4/8/2015,$37.94 ,983;;;;;;;;
Oakland,4/8/2015,$3.39 ,980;;;;;;;;
Oakland,4/8/2015,$164.58 ,980;;;;;;;;
Oakland,4/8/2015,$6.73 ,980;;;;;;;;
Oakland,4/8/2015,$172.92 ,980;;;;;;;;
Oakland,4/8/2015,$17.21 ,981;;;;;;;;
Oakland,4/8/2015,$208.86 ,982;;;;;;;;
Oakland,4/8/2015,$149.39 ,981;;;;;;;;
Oakland,4/8/2015,$41.15 ,983;;;;;;;;
Oakland,4/8/2015,$45.77 ,980;;;;;;;;
Oakland,4/8/2015,$40.97 ,983;;;;;;;;
Oakland,4/8/2015,$16.63 ,980;;;;;;;;
Oakland,4/8/2015,$40.54 ,980;;;;;;;;
Oakland,4/8/2015,$154.02 ,981;;;;;;;;
Oakland,4/8/2015,$164.09 ,982;;;;;;;;
Oakland,4/8/2015,$146.30 ,982;;;;;;;;
Oakland,4/8/2015,$151.82 ,983;;;;;;;;
Oakland,4/8/2015,$142.73 ,982;;;;;;;;
Oakland,4/8/2015,$147.78 ,980;;;;;;;;
Oakland,4/8/2015,$151.28 ,982;;;;;;;;
Oakland,4/8/2015,$173.40 ,983;;;;;;;;
Oakland,4/8/2015,$43.45 ,982;;;;;;;;
Oakland,4/8/2015,$37.37 ,983;;;;;;;;
Oakland,4/8/2015,$33.49 ,982;;;;;;;;
Oakland,4/8/2015,$14.28 ,982;;;;;;;;
Oakland,4/8/2015,$3.24 ,982;;;;;;;;
Oakland,4/8/2015,$115.94 ,982;;;;;;;;
Oakland,4/8/2015,$147.86 ,980;;;;;;;;
Oakland,4/8/2015,$199.71 ,982;;;;;;;;
Oakland,4/8/2015,$8.04 ,983;;;;;;;;
Oakland,4/8/2015,$150.43 ,982;;;;;;;;
Oakland,4/8/2015,$191.43 ,980;;;;;;;;
Oakland,4/8/2015,$7.19 ,982;;;;;;;;
Oakland,4/8/2015,$29.32 ,980;;;;;;;;
Oakland,4/8/2015,$65.52 ,983;;;;;;;;
Oakland,4/8/2015,$44.09 ,980;;;;;;;;
Oakland,4/8/2015,$138.92 ,983;;;;;;;;
Oakland,4/8/2015,$11.51 ,981;;;;;;;;
Oakland,4/8/2015,$13.94 ,980;;;;;;;;
Oakland,4/8/2015,$91.98 ,980;;;;;;;;
Oakland,4/8/2015,$38.46 ,983;;;;;;;;
Oakland,4/8/2015,$10.31 ,981;;;;;;;;
Oakland,4/8/2015,$89.57 ,980;;;;;;;;
Oakland,4/8/2015,$12.57 ,983;;;;;;;;
Oakland,4/8/2015,$39.93 ,980;;;;;;;;
Oakland,4/8/2015,$39.99 ,981;;;;;;;;
Oakland,4/8/2015,$153.82 ,983;;;;;;;;
Oakland,4/8/2015,$245.56 ,983;;;;;;;;
Oakland,4/8/2015,$6.12 ,982;;;;;;;;
Oakland,4/8/2015,$40.15 ,980;;;;;;;;
Oakland,4/8/2015,$168.51 ,980;;;;;;;;
Oakland,4/8/2015,$35.65 ,980;;;;;;;;
Oakland,4/8/2015,$71.99 ,983;;;;;;;;
Oakland,4/8/2015,$196.30 ,981;;;;;;;;
Oakland,4/8/2015,$24.07 ,980;;;;;;;;
Oakland,4/8/2015,$163.46 ,983;;;;;;;;
Oakland,4/8/2015,$43.75 ,982;;;;;;;;
Oakland,4/8/2015,$36.38 ,980;;;;;;;;
Oakland,4/8/2015,$151.95 ,982;;;;;;;;
Oakland,4/8/2015,$193.48 ,980;;;;;;;;
Oakland,4/8/2015,$37.41 ,983;;;;;;;;
Oakland,4/8/2015,$8.78 ,980;;;;;;;;
Oakland,4/8/2015,$38.34 ,983;;;;;;;;
Oakland,4/8/2015,$205.40 ,980;;;;;;;;
Oakland,4/8/2015,$17.40 ,983;;;;;;;;
Oakland,4/8/2015,$179.54 ,982;;;;;;;;
Oakland,4/8/2015,$109.24 ,982;;;;;;;;
Oakland,4/8/2015,$17.52 ,980;;;;;;;;
Oakland,4/8/2015,$9.21 ,981;;;;;;;;
Oakland,4/8/2015,$171.87 ,981;;;;;;;;
Oakland,4/8/2015,$153.38 ,980;;;;;;;;
Oakland,4/8/2015,$166.63 ,980;;;;;;;;
Oakland,4/8/2015,$141.99 ,980;;;;;;;;
Oakland,4/8/2015,$142.11 ,982;;;;;;;;
Oakland,4/8/2015,$15.98 ,982;;;;;;;;
Oakland,4/8/2015,$192.13 ,983;;;;;;;;
Oakland,4/8/2015,$150.92 ,983;;;;;;;;
Oakland,4/9/2015,$126.47 ,982;;;;;;;;
Oakland,4/9/2015,$160.30 ,982;;;;;;;;
Oakland,4/9/2015,$163.25 ,983;;;;;;;;
Oakland,4/9/2015,$151.48 ,981;;;;;;;;
Oakland,4/9/2015,$46.74 ,982;;;;;;;;
Oakland,4/9/2015,$174.04 ,983;;;;;;;;
Oakland,4/9/2015,$16.26 ,981;;;;;;;;
Oakland,4/9/2015,$12.01 ,983;;;;;;;;
Oakland,4/9/2015,$196.06 ,982;;;;;;;;
Oakland,4/9/2015,$38.74 ,983;;;;;;;;
Oakland,4/9/2015,$154.90 ,980;;;;;;;;
Oakland,4/9/2015,$7.47 ,982;;;;;;;;
Oakland,4/9/2015,$45.60 ,982;;;;;;;;
Oakland,4/9/2015,$8.91 ,981;;;;;;;;
Oakland,4/9/2015,$12.21 ,980;;;;;;;;
Oakland,4/9/2015,$160.33 ,980;;;;;;;;
Oakland,4/9/2015,$22.53 ,983;;;;;;;;
Oakland,4/9/2015,$12.36 ,983;;;;;;;;
Oakland,4/9/2015,$11.38 ,983;;;;;;;;
Oakland,4/9/2015,$37.11 ,980;;;;;;;;
Oakland,4/9/2015,$178.17 ,982;;;;;;;;
Oakland,4/9/2015,$184.52 ,981;;;;;;;;
Oakland,4/9/2015,$44.59 ,981;;;;;;;;
Oakland,4/9/2015,$39.61 ,980;;;;;;;;
Oakland,4/9/2015,$110.03 ,982;;;;;;;;
Oakland,4/9/2015,$173.04 ,983;;;;;;;;
Oakland,4/9/2015,$35.79 ,983;;;;;;;;
Oakland,4/9/2015,$57.44 ,983;;;;;;;;
Oakland,4/9/2015,$19.31 ,982;;;;;;;;
Oakland,4/9/2015,$23.82 ,982;;;;;;;;
Oakland,4/9/2015,$8.86 ,983;;;;;;;;
Oakland,4/9/2015,$40.02 ,982;;;;;;;;
Oakland,4/9/2015,$62.32 ,982;;;;;;;;
Oakland,4/9/2015,$39.06 ,980;;;;;;;;
Oakland,4/9/2015,$34.40 ,983;;;;;;;;
Oakland,4/9/2015,$43.27 ,980;;;;;;;;
Oakland,4/9/2015,$38.20 ,982;;;;;;;;
Oakland,4/9/2015,$41.17 ,981;;;;;;;;
Oakland,4/9/2015,$30.34 ,980;;;;;;;;
Oakland,4/9/2015,$37.99 ,981;;;;;;;;
Oakland,4/9/2015,$40.04 ,980;;;;;;;;
Oakland,4/9/2015,$37.34 ,983;;;;;;;;
Oakland,4/9/2015,$146.37 ,982;;;;;;;;
Oakland,4/9/2015,$41.22 ,982;;;;;;;;
Oakland,4/9/2015,$8.90 ,983;;;;;;;;
Oakland,4/9/2015,$24.04 ,980;;;;;;;;
Oakland,4/9/2015,$161.72 ,982;;;;;;;;
Oakland,4/9/2015,$89.37 ,982;;;;;;;;
Oakland,4/9/2015,$219.69 ,981;;;;;;;;
Oakland,4/9/2015,$39.58 ,982;;;;;;;;
Oakland,4/9/2015,$5.33 ,983;;;;;;;;
Oakland,4/9/2015,$160.00 ,982;;;;;;;;
Oakland,4/9/2015,$39.92 ,981;;;;;;;;
Oakland,4/9/2015,$150.56 ,981;;;;;;;;
Oakland,4/9/2015,$19.52 ,980;;;;;;;;
Oakland,4/9/2015,$21.15 ,981;;;;;;;;
Oakland,4/9/2015,$162.77 ,981;;;;;;;;
Oakland,4/9/2015,$36.64 ,980;;;;;;;;
Oakland,4/9/2015,$35.81 ,982;;;;;;;;
Oakland,4/9/2015,$37.61 ,982;;;;;;;;
Oakland,4/9/2015,$24.63 ,981;;;;;;;;
Oakland,4/9/2015,$158.92 ,982;;;;;;;;
Oakland,4/9/2015,$22.34 ,980;;;;;;;;
Oakland,4/9/2015,$158.63 ,981;;;;;;;;
Oakland,4/9/2015,$175.60 ,981;;;;;;;;
Oakland,4/9/2015,$16.47 ,983;;;;;;;;
Oakland,4/9/2015,$8.83 ,981;;;;;;;;
Oakland,4/9/2015,$84.79 ,982;;;;;;;;
Oakland,4/9/2015,$42.39 ,980;;;;;;;;
Oakland,4/9/2015,$15.33 ,982;;;;;;;;
Oakland,4/9/2015,$167.80 ,981;;;;;;;;
Oakland,4/9/2015,$163.23 ,983;;;;;;;;
Oakland,4/9/2015,$38.99 ,981;;;;;;;;
Oakland,4/9/2015,$35.25 ,982;;;;;;;;
Oakland,4/9/2015,$141.98 ,982;;;;;;;;
Oakland,4/9/2015,$154.25 ,982;;;;;;;;
Oakland,4/9/2015,$42.36 ,980;;;;;;;;
Oakland,4/9/2015,$41.93 ,980;;;;;;;;
Oakland,4/9/2015,$143.20 ,982;;;;;;;;
Oakland,4/9/2015,$42.44 ,981;;;;;;;;
Oakland,4/9/2015,$160.06 ,982;;;;;;;;
Oakland,4/9/2015,$36.76 ,983;;;;;;;;
Oakland,4/9/2015,$24.97 ,980;;;;;;;;
Oakland,4/9/2015,$217.60 ,983;;;;;;;;
Oakland,4/9/2015,$11.07 ,981;;;;;;;;
Oakland,4/9/2015,$12.18 ,980;;;;;;;;
Oakland,4/9/2015,$4.47 ,981;;;;;;;;
Oakland,4/9/2015,$172.90 ,983;;;;;;;;
Oakland,4/9/2015,$176.16 ,983;;;;;;;;
Oakland,4/9/2015,$134.17 ,981;;;;;;;;
Oakland,4/9/2015,$7.17 ,982;;;;;;;;
Oakland,4/9/2015,$14.12 ,983;;;;;;;;
Oakland,4/9/2015,$115.11 ,981;;;;;;;;
Oakland,4/9/2015,$8.15 ,982;;;;;;;;
Oakland,4/9/2015,$167.15 ,981;;;;;;;;
Oakland,4/9/2015,$50.36 ,983;;;;;;;;
Oakland,4/9/2015,$157.46 ,981;;;;;;;;
Oakland,4/9/2015,$29.27 ,981;;;;;;;;
Oakland,4/9/2015,$221.65 ,981;;;;;;;;
Oakland,4/9/2015,$41.38 ,982;;;;;;;;
Oakland,4/9/2015,$21.33 ,982;;;;;;;;
Oakland,4/9/2015,$243.65 ,980;;;;;;;;
Oakland,4/9/2015,$162.07 ,983;;;;;;;;
Oakland,4/9/2015,$22.54 ,980;;;;;;;;
Oakland,4/9/2015,$41.32 ,982;;;;;;;;
Oakland,4/9/2015,$23.64 ,983;;;;;;;;
Oakland,4/9/2015,$90.62 ,981;;;;;;;;
Oakland,4/9/2015,$28.97 ,980;;;;;;;;
Oakland,4/9/2015,$198.04 ,983;;;;;;;;
Oakland,4/9/2015,$167.67 ,982;;;;;;;;
Oakland,4/9/2015,$3.54 ,983;;;;;;;;
Oakland,4/9/2015,$42.86 ,980;;;;;;;;
Oakland,4/9/2015,$211.28 ,983;;;;;;;;
Oakland,4/9/2015,$11.08 ,982;;;;;;;;
Oakland,4/9/2015,$20.93 ,983;;;;;;;;
Oakland,4/9/2015,$188.79 ,981;;;;;;;;
Oakland,4/9/2015,$159.01 ,983;;;;;;;;
Oakland,4/9/2015,$37.12 ,983;;;;;;;;
Oakland,4/9/2015,$156.51 ,980;;;;;;;;
Oakland,4/9/2015,$144.64 ,982;;;;;;;;
Oakland,4/9/2015,$156.22 ,982;;;;;;;;
Oakland,4/9/2015,$146.90 ,980;;;;;;;;
Oakland,4/9/2015,$10.96 ,981;;;;;;;;
Oakland,4/9/2015,$35.69 ,982;;;;;;;;
Oakland,4/9/2015,$16.03 ,981;;;;;;;;
Oakland,4/9/2015,$68.73 ,983;;;;;;;;
Oakland,4/9/2015,$179.06 ,981;;;;;;;;
Oakland,4/9/2015,$50.96 ,980;;;;;;;;
Oakland,4/9/2015,$13.13 ,982;;;;;;;;
Oakland,4/9/2015,$7.13 ,982;;;;;;;;
Oakland,4/9/2015,$155.96 ,980;;;;;;;;
Oakland,4/9/2015,$182.90 ,981;;;;;;;;
Oakland,4/9/2015,$140.03 ,980;;;;;;;;
Oakland,4/9/2015,$175.13 ,981;;;;;;;;
Oakland,4/9/2015,$34.92 ,980;;;;;;;;
Oakland,4/9/2015,$35.44 ,983;;;;;;;;
Oakland,4/9/2015,$11.45 ,982;;;;;;;;
Oakland,4/9/2015,$17.30 ,982;;;;;;;;
Oakland,4/9/2015,$218.02 ,980;;;;;;;;
Oakland,4/9/2015,$21.02 ,982;;;;;;;;
Oakland,4/9/2015,$11.06 ,982;;;;;;;;
Oakland,4/9/2015,$30.64 ,981;;;;;;;;
Oakland,4/9/2015,$31.48 ,981;;;;;;;;
Oakland,4/9/2015,$41.45 ,980;;;;;;;;
Oakland,4/9/2015,$145.67 ,983;;;;;;;;
Oakland,4/9/2015,$143.22 ,982;;;;;;;;
Oakland,4/9/2015,$11.92 ,982;;;;;;;;
Oakland,4/9/2015,$32.16 ,983;;;;;;;;
Oakland,4/9/2015,$134.59 ,980;;;;;;;;
Oakland,4/9/2015,$18.33 ,980;;;;;;;;
Oakland,4/9/2015,$51.74 ,982;;;;;;;;
Oakland,4/9/2015,$152.96 ,983;;;;;;;;
Oakland,4/9/2015,$199.17 ,980;;;;;;;;
Oakland,4/9/2015,$40.13 ,980;;;;;;;;
Oakland,4/9/2015,$136.09 ,981;;;;;;;;
Oakland,4/9/2015,$34.80 ,982;;;;;;;;
Oakland,4/9/2015,$36.33 ,982;;;;;;;;
Oakland,4/9/2015,$13.81 ,981;;;;;;;;
Oakland,4/9/2015,$42.58 ,982;;;;;;;;
Oakland,4/9/2015,$12.67 ,980;;;;;;;;
Oakland,4/9/2015,$40.23 ,983;;;;;;;;
Oakland,4/9/2015,$143.18 ,983;;;;;;;;
Oakland,4/9/2015,$22.32 ,983;;;;;;;;
Oakland,4/9/2015,$41.92 ,980;;;;;;;;
Oakland,4/9/2015,$11.83 ,980;;;;;;;;
Oakland,4/9/2015,$32.90 ,983;;;;;;;;
Oakland,4/9/2015,$221.37 ,981;;;;;;;;
Oakland,4/9/2015,$6.56 ,981;;;;;;;;
Oakland,4/9/2015,$4.27 ,981;;;;;;;;
Oakland,4/9/2015,$21.98 ,983;;;;;;;;
Oakland,4/9/2015,$7.52 ,983;;;;;;;;
Oakland,4/9/2015,$41.26 ,982;;;;;;;;
Oakland,4/9/2015,$162.60 ,983;;;;;;;;
Oakland,4/9/2015,$92.29 ,983;;;;;;;;
Oakland,4/9/2015,$242.33 ,980;;;;;;;;
Oakland,4/9/2015,$128.21 ,982;;;;;;;;
Oakland,4/9/2015,$18.40 ,982;;;;;;;;
Oakland,4/9/2015,$10.63 ,980;;;;;;;;
Oakland,4/9/2015,$131.50 ,981;;;;;;;;
Oakland,4/9/2015,$154.65 ,980;;;;;;;;
Oakland,4/9/2015,$4.50 ,980;;;;;;;;
Oakland,4/9/2015,$123.16 ,981;;;;;;;;
Oakland,4/9/2015,$18.83 ,983;;;;;;;;
Oakland,4/9/2015,$233.13 ,981;;;;;;;;
Oakland,4/9/2015,$34.24 ,983;;;;;;;;
Oakland,4/9/2015,$178.11 ,983;;;;;;;;
Oakland,4/9/2015,$179.14 ,981;;;;;;;;
Oakland,4/9/2015,$37.39 ,981;;;;;;;;
Oakland,4/9/2015,$21.02 ,980;;;;;;;;
Oakland,4/9/2015,$162.53 ,982;;;;;;;;
Oakland,4/9/2015,$119.01 ,983;;;;;;;;
Oakland,4/9/2015,$43.83 ,982;;;;;;;;
Oakland,4/9/2015,$13.18 ,981;;;;;;;;
Oakland,4/9/2015,$5.78 ,981;;;;;;;;
Oakland,4/9/2015,$37.44 ,982;;;;;;;;
Oakland,4/9/2015,$168.28 ,983;;;;;;;;
Oakland,4/9/2015,$133.86 ,981;;;;;;;;
Oakland,4/9/2015,$47.38 ,981;;;;;;;;
Oakland,4/9/2015,$6.44 ,980;;;;;;;;
Oakland,4/9/2015,$147.43 ,983;;;;;;;;
Oakland,4/9/2015,$18.91 ,980;;;;;;;;
Oakland,4/9/2015,$18.31 ,983;;;;;;;;
Oakland,4/9/2015,$93.42 ,980;;;;;;;;
Oakland,4/9/2015,$45.38 ,983;;;;;;;;
Oakland,4/9/2015,$138.75 ,981;;;;;;;;
Oakland,4/9/2015,$13.98 ,981;;;;;;;;
Oakland,4/9/2015,$230.44 ,982;;;;;;;;
Oakland,4/9/2015,$199.50 ,983;;;;;;;;
Oakland,4/9/2015,$124.39 ,983;;;;;;;;
Oakland,4/9/2015,$6.30 ,981;;;;;;;;
Oakland,4/9/2015,$139.89 ,982;;;;;;;;
Oakland,4/9/2015,$11.19 ,982;;;;;;;;
Oakland,4/9/2015,$46.97 ,981;;;;;;;;
Oakland,4/9/2015,$5.82 ,981;;;;;;;;
Oakland,4/9/2015,$144.94 ,980;;;;;;;;
Oakland,4/9/2015,$16.91 ,983;;;;;;;;
Oakland,4/9/2015,$152.63 ,980;;;;;;;;
Oakland,4/9/2015,$21.71 ,982;;;;;;;;
Oakland,4/9/2015,$13.13 ,980;;;;;;;;
Oakland,4/9/2015,$192.65 ,982;;;;;;;;
Oakland,4/9/2015,$6.98 ,982;;;;;;;;
Oakland,4/9/2015,$198.96 ,981;;;;;;;;
Oakland,4/9/2015,$18.79 ,981;;;;;;;;
Oakland,4/9/2015,$6.98 ,982;;;;;;;;
Oakland,4/9/2015,$46.07 ,983;;;;;;;;
Oakland,4/9/2015,$41.44 ,983;;;;;;;;
Oakland,4/9/2015,$80.99 ,981;;;;;;;;
Oakland,4/9/2015,$3.33 ,983;;;;;;;;
Oakland,4/9/2015,$3.03 ,982;;;;;;;;
Oakland,4/9/2015,$8.43 ,983;;;;;;;;
Oakland,4/9/2015,$20.96 ,983;;;;;;;;
Oakland,4/9/2015,$36.24 ,983;;;;;;;;
Oakland,4/9/2015,$13.25 ,980;;;;;;;;
Oakland,4/9/2015,$192.49 ,982;;;;;;;;
Oakland,4/9/2015,$43.11 ,980;;;;;;;;
Oakland,4/9/2015,$125.20 ,982;;;;;;;;
Oakland,4/9/2015,$189.40 ,981;;;;;;;;
Oakland,4/9/2015,$178.00 ,980;;;;;;;;
Oakland,4/9/2015,$23.22 ,980;;;;;;;;
Oakland,4/9/2015,$121.66 ,981;;;;;;;;
Oakland,4/9/2015,$44.00 ,983;;;;;;;;
Oakland,4/9/2015,$18.83 ,983;;;;;;;;
Oakland,4/9/2015,$154.77 ,982;;;;;;;;
Oakland,4/9/2015,$40.23 ,980;;;;;;;;
Oakland,4/9/2015,$185.14 ,983;;;;;;;;
Oakland,4/9/2015,$178.92 ,981;;;;;;;;
Oakland,4/9/2015,$168.49 ,980;;;;;;;;
Oakland,4/9/2015,$14.50 ,983;;;;;;;;
Oakland,4/9/2015,$17.81 ,982;;;;;;;;
Oakland,4/9/2015,$21.11 ,980;;;;;;;;
Oakland,4/9/2015,$201.77 ,983;;;;;;;;
Oakland,4/9/2015,$194.79 ,982;;;;;;;;
Oakland,4/9/2015,$3.31 ,982;;;;;;;;
Oakland,4/9/2015,$38.29 ,983;;;;;;;;
Oakland,4/9/2015,$12.73 ,983;;;;;;;;
Oakland,4/9/2015,$171.32 ,983;;;;;;;;
Oakland,4/9/2015,$74.75 ,983;;;;;;;;
Oakland,4/9/2015,$95.81 ,982;;;;;;;;
Oakland,4/9/2015,$8.98 ,981;;;;;;;;
Oakland,4/9/2015,$26.95 ,980;;;;;;;;
Oakland,4/9/2015,$151.50 ,983;;;;;;;;
Oakland,4/9/2015,$214.26 ,983;;;;;;;;
Oakland,4/9/2015,$192.27 ,981;;;;;;;;
Oakland,4/9/2015,$36.32 ,980;;;;;;;;
Oakland,4/9/2015,$11.81 ,980;;;;;;;;
Oakland,4/9/2015,$51.41 ,983;;;;;;;;
Oakland,4/9/2015,$41.74 ,980;;;;;;;;
Oakland,4/9/2015,$122.22 ,980;;;;;;;;
Oakland,4/9/2015,$24.92 ,983;;;;;;;;
Oakland,4/9/2015,$10.54 ,981;;;;;;;;
Oakland,4/9/2015,$139.98 ,983;;;;;;;;
Oakland,4/9/2015,$162.59 ,981;;;;;;;;
Oakland,4/9/2015,$32.91 ,980;;;;;;;;
Oakland,4/9/2015,$170.96 ,982;;;;;;;;
Oakland,4/9/2015,$22.84 ,980;;;;;;;;
Oakland,4/9/2015,$35.25 ,983;;;;;;;;
Oakland,4/9/2015,$21.27 ,981;;;;;;;;
Oakland,4/9/2015,$44.17 ,982;;;;;;;;
Oakland,4/9/2015,$166.96 ,982;;;;;;;;
Oakland,4/9/2015,$173.62 ,983;;;;;;;;
Oakland,4/9/2015,$136.29 ,982;;;;;;;;
Oakland,4/9/2015,$37.98 ,982;;;;;;;;
Oakland,4/9/2015,$233.53 ,983;;;;;;;;
Oakland,4/9/2015,$21.16 ,981;;;;;;;;
Oakland,4/9/2015,$67.28 ,982;;;;;;;;
Oakland,4/9/2015,$15.00 ,980;;;;;;;;
Oakland,4/9/2015,$179.61 ,980;;;;;;;;
Oakland,4/9/2015,$40.24 ,983;;;;;;;;
Oakland,4/9/2015,$41.11 ,983;;;;;;;;
Oakland,4/9/2015,$36.45 ,983;;;;;;;;
Oakland,4/9/2015,$65.47 ,981;;;;;;;;
Oakland,4/9/2015,$140.48 ,980;;;;;;;;
Oakland,4/9/2015,$33.11 ,983;;;;;;;;
Oakland,4/9/2015,$38.51 ,981;;;;;;;;
Oakland,4/9/2015,$24.18 ,981;;;;;;;;
Oakland,4/9/2015,$9.02 ,981;;;;;;;;
Oakland,4/9/2015,$59.97 ,982;;;;;;;;
Oakland,4/9/2015,$50.34 ,983;;;;;;;;
Oakland,4/9/2015,$22.61 ,982;;;;;;;;
Oakland,4/9/2015,$150.20 ,983;;;;;;;;
Oakland,4/9/2015,$159.08 ,981;;;;;;;;
Oakland,4/9/2015,$199.86 ,982;;;;;;;;
Oakland,4/9/2015,$20.32 ,983;;;;;;;;
Oakland,4/9/2015,$33.64 ,983;;;;;;;;
Oakland,4/9/2015,$7.54 ,980;;;;;;;;
Oakland,4/9/2015,$38.76 ,981;;;;;;;;
Oakland,4/9/2015,$163.60 ,981;;;;;;;;
Oakland,4/9/2015,$106.35 ,980;;;;;;;;
Oakland,4/9/2015,$141.29 ,980;;;;;;;;
Oakland,4/9/2015,$182.43 ,981;;;;;;;;
Oakland,4/9/2015,$6.38 ,982;;;;;;;;
Oakland,4/9/2015,$38.38 ,981;;;;;;;;
Oakland,4/9/2015,$36.90 ,980;;;;;;;;
Oakland,4/9/2015,$10.27 ,980;;;;;;;;
Oakland,4/9/2015,$75.80 ,981;;;;;;;;
Oakland,4/9/2015,$149.70 ,981;;;;;;;;
Oakland,4/9/2015,$161.18 ,980;;;;;;;;
Oakland,4/9/2015,$152.47 ,982;;;;;;;;
Oakland,4/9/2015,$36.98 ,983;;;;;;;;
Oakland,4/9/2015,$163.22 ,982;;;;;;;;
Oakland,4/9/2015,$201.01 ,981;;;;;;;;
Oakland,4/9/2015,$3.95 ,983;;;;;;;;
Oakland,4/9/2015,$3.64 ,983;;;;;;;;
Oakland,4/9/2015,$241.96 ,982;;;;;;;;
Oakland,4/9/2015,$137.02 ,983;;;;;;;;
Oakland,4/9/2015,$20.99 ,981;;;;;;;;
Oakland,4/9/2015,$40.93 ,981;;;;;;;;
Oakland,4/9/2015,$204.32 ,983;;;;;;;;
Oakland,4/9/2015,$31.41 ,981;;;;;;;;
Oakland,4/9/2015,$3.29 ,980;;;;;;;;
Oakland,4/9/2015,$176.36 ,983;;;;;;;;
Oakland,4/9/2015,$38.40 ,981;;;;;;;;
Oakland,4/9/2015,$30.37 ,982;;;;;;;;
Oakland,4/9/2015,$20.33 ,983;;;;;;;;
Oakland,4/9/2015,$166.29 ,981;;;;;;;;
Oakland,4/9/2015,$18.10 ,982;;;;;;;;
Oakland,4/9/2015,$11.31 ,980;;;;;;;;
Oakland,4/9/2015,$47.56 ,982;;;;;;;;
Oakland,4/9/2015,$170.57 ,981;;;;;;;;
Oakland,4/9/2015,$6.48 ,981;;;;;;;;
Oakland,4/9/2015,$34.35 ,983;;;;;;;;
Oakland,4/9/2015,$15.68 ,981;;;;;;;;
Oakland,4/9/2015,$11.88 ,982;;;;;;;;
Oakland,4/9/2015,$194.14 ,982;;;;;;;;
Oakland,4/9/2015,$131.35 ,980;;;;;;;;
Oakland,4/9/2015,$35.59 ,982;;;;;;;;
Oakland,4/9/2015,$235.15 ,983;;;;;;;;
Oakland,4/9/2015,$42.25 ,983;;;;;;;;
Oakland,4/9/2015,$12.67 ,980;;;;;;;;
Oakland,4/9/2015,$179.47 ,983;;;;;;;;
Oakland,4/9/2015,$145.50 ,983;;;;;;;;
Oakland,4/9/2015,$129.99 ,983;;;;;;;;
Oakland,4/9/2015,$142.10 ,980;;;;;;;;
Oakland,4/9/2015,$139.16 ,980;;;;;;;;
Oakland,4/9/2015,$39.10 ,982;;;;;;;;
Oakland,4/9/2015,$60.39 ,980;;;;;;;;
Oakland,4/9/2015,$44.23 ,980;;;;;;;;
Oakland,4/9/2015,$153.62 ,981;;;;;;;;
Oakland,4/9/2015,$40.24 ,980;;;;;;;;
Oakland,4/9/2015,$111.11 ,981;;;;;;;;
Oakland,4/9/2015,$136.95 ,980;;;;;;;;
Oakland,4/9/2015,$144.63 ,980;;;;;;;;
Oakland,4/9/2015,$8.42 ,980;;;;;;;;
Oakland,4/9/2015,$14.96 ,981;;;;;;;;
Oakland,4/9/2015,$171.26 ,982;;;;;;;;
Oakland,4/9/2015,$16.09 ,980;;;;;;;;
Oakland,4/9/2015,$145.44 ,982;;;;;;;;
Oakland,4/9/2015,$60.42 ,982;;;;;;;;
Oakland,4/10/2015,$21.31 ,983;;;;;;;;
Oakland,4/10/2015,$18.73 ,980;;;;;;;;
Oakland,4/10/2015,$137.66 ,982;;;;;;;;
Oakland,4/10/2015,$18.03 ,981;;;;;;;;
Oakland,4/10/2015,$92.46 ,983;;;;;;;;
Oakland,4/10/2015,$132.98 ,983;;;;;;;;
Oakland,4/10/2015,$155.48 ,980;;;;;;;;
Oakland,4/10/2015,$13.75 ,980;;;;;;;;
Oakland,4/10/2015,$4.60 ,982;;;;;;;;
Oakland,4/10/2015,$170.98 ,981;;;;;;;;
Oakland,4/10/2015,$148.40 ,980;;;;;;;;
Oakland,4/10/2015,$43.37 ,981;;;;;;;;
Oakland,4/10/2015,$156.67 ,980;;;;;;;;
Oakland,4/10/2015,$110.09 ,982;;;;;;;;
Oakland,4/10/2015,$206.94 ,983;;;;;;;;
Oakland,4/10/2015,$38.39 ,983;;;;;;;;
Oakland,4/10/2015,$5.64 ,982;;;;;;;;
Oakland,4/10/2015,$165.63 ,983;;;;;;;;
Oakland,4/10/2015,$186.40 ,982;;;;;;;;
Oakland,4/10/2015,$220.53 ,982;;;;;;;;
Oakland,4/10/2015,$145.17 ,983;;;;;;;;
Oakland,4/10/2015,$13.98 ,983;;;;;;;;
Oakland,4/10/2015,$239.50 ,982;;;;;;;;
Oakland,4/10/2015,$177.98 ,981;;;;;;;;
Oakland,4/10/2015,$40.80 ,983;;;;;;;;
Oakland,4/10/2015,$13.50 ,980;;;;;;;;
Oakland,4/10/2015,$179.08 ,980;;;;;;;;
Oakland,4/10/2015,$98.09 ,980;;;;;;;;
Oakland,4/10/2015,$41.44 ,981;;;;;;;;
Oakland,4/10/2015,$182.85 ,980;;;;;;;;
Oakland,4/10/2015,$146.36 ,981;;;;;;;;
Oakland,4/10/2015,$182.60 ,980;;;;;;;;
Oakland,4/10/2015,$9.02 ,980;;;;;;;;
Oakland,4/10/2015,$35.43 ,983;;;;;;;;
Oakland,4/10/2015,$20.16 ,983;;;;;;;;
Oakland,4/10/2015,$211.98 ,981;;;;;;;;
Oakland,4/10/2015,$8.03 ,983;;;;;;;;
Oakland,4/10/2015,$159.43 ,982;;;;;;;;
Oakland,4/10/2015,$161.96 ,982;;;;;;;;
Oakland,4/10/2015,$32.96 ,980;;;;;;;;
Oakland,4/10/2015,$36.05 ,982;;;;;;;;
Oakland,4/10/2015,$24.03 ,981;;;;;;;;
Oakland,4/10/2015,$10.50 ,983;;;;;;;;
Oakland,4/10/2015,$5.71 ,983;;;;;;;;
Oakland,4/10/2015,$85.35 ,982;;;;;;;;
Oakland,4/10/2015,$135.86 ,982;;;;;;;;
Oakland,4/10/2015,$10.83 ,980;;;;;;;;
Oakland,4/10/2015,$172.44 ,983;;;;;;;;
Oakland,4/10/2015,$157.19 ,980;;;;;;;;
Oakland,4/10/2015,$11.82 ,983;;;;;;;;
Oakland,4/10/2015,$153.89 ,980;;;;;;;;
Oakland,4/10/2015,$37.66 ,980;;;;;;;;
Oakland,4/10/2015,$4.08 ,983;;;;;;;;
Oakland,4/10/2015,$97.14 ,981;;;;;;;;
Oakland,4/10/2015,$51.93 ,980;;;;;;;;
Oakland,4/10/2015,$26.23 ,981;;;;;;;;
Oakland,4/10/2015,$138.24 ,981;;;;;;;;
Oakland,4/10/2015,$100.21 ,982;;;;;;;;
Oakland,4/10/2015,$143.30 ,981;;;;;;;;
Oakland,4/10/2015,$38.78 ,983;;;;;;;;
Oakland,4/10/2015,$229.52 ,981;;;;;;;;
Oakland,4/10/2015,$41.62 ,981;;;;;;;;
Oakland,4/10/2015,$183.63 ,983;;;;;;;;
Oakland,4/10/2015,$170.79 ,980;;;;;;;;
Oakland,4/10/2015,$36.34 ,980;;;;;;;;
Oakland,4/10/2015,$198.95 ,983;;;;;;;;
Oakland,4/10/2015,$161.46 ,980;;;;;;;;
Oakland,4/10/2015,$149.60 ,983;;;;;;;;
Oakland,4/10/2015,$10.56 ,983;;;;;;;;
Oakland,4/10/2015,$185.89 ,983;;;;;;;;
Oakland,4/10/2015,$42.25 ,981;;;;;;;;
Oakland,4/10/2015,$59.10 ,980;;;;;;;;
Oakland,4/10/2015,$35.14 ,981;;;;;;;;
Oakland,4/10/2015,$146.66 ,982;;;;;;;;
Oakland,4/10/2015,$160.67 ,983;;;;;;;;
Oakland,4/10/2015,$39.53 ,980;;;;;;;;
Oakland,4/10/2015,$64.23 ,980;;;;;;;;
Oakland,4/10/2015,$166.29 ,981;;;;;;;;
Oakland,4/10/2015,$153.26 ,981;;;;;;;;
Oakland,4/10/2015,$40.10 ,983;;;;;;;;
Oakland,4/10/2015,$175.07 ,983;;;;;;;;
Oakland,4/10/2015,$35.86 ,982;;;;;;;;
Oakland,4/10/2015,$151.45 ,982;;;;;;;;
Oakland,4/10/2015,$14.91 ,983;;;;;;;;
Oakland,4/10/2015,$35.00 ,980;;;;;;;;
Oakland,4/10/2015,$10.10 ,982;;;;;;;;
Oakland,4/10/2015,$37.23 ,980;;;;;;;;
Oakland,4/10/2015,$39.86 ,983;;;;;;;;
Oakland,4/10/2015,$172.81 ,981;;;;;;;;
Oakland,4/10/2015,$109.70 ,981;;;;;;;;
Oakland,4/10/2015,$18.39 ,980;;;;;;;;
Oakland,4/10/2015,$167.99 ,983;;;;;;;;
Oakland,4/10/2015,$44.34 ,983;;;;;;;;
Oakland,4/10/2015,$23.54 ,980;;;;;;;;
Oakland,4/10/2015,$60.22 ,981;;;;;;;;
Oakland,4/10/2015,$171.01 ,982;;;;;;;;
Oakland,4/10/2015,$178.25 ,983;;;;;;;;
Oakland,4/10/2015,$20.93 ,980;;;;;;;;
Oakland,4/10/2015,$16.33 ,983;;;;;;;;
Oakland,4/10/2015,$79.12 ,983;;;;;;;;
Oakland,4/10/2015,$38.71 ,981;;;;;;;;
Oakland,4/10/2015,$41.87 ,981;;;;;;;;
Oakland,4/10/2015,$150.90 ,980;;;;;;;;
Oakland,4/10/2015,$156.82 ,983;;;;;;;;
Oakland,4/10/2015,$17.39 ,982;;;;;;;;
Oakland,4/10/2015,$15.91 ,980;;;;;;;;
Oakland,4/10/2015,$31.01 ,981;;;;;;;;
Oakland,4/10/2015,$119.55 ,982;;;;;;;;
Oakland,4/10/2015,$69.79 ,983;;;;;;;;
Oakland,4/10/2015,$100.59 ,983;;;;;;;;
Oakland,4/10/2015,$29.25 ,982;;;;;;;;
Oakland,4/10/2015,$200.62 ,981;;;;;;;;
Oakland,4/10/2015,$117.08 ,982;;;;;;;;
Oakland,4/10/2015,$12.84 ,981;;;;;;;;
Oakland,4/10/2015,$68.70 ,982;;;;;;;;
Oakland,4/10/2015,$10.49 ,981;;;;;;;;
Oakland,4/10/2015,$131.28 ,980;;;;;;;;
Oakland,4/10/2015,$18.40 ,981;;;;;;;;
Oakland,4/10/2015,$141.25 ,983;;;;;;;;
Oakland,4/10/2015,$11.92 ,982;;;;;;;;
Oakland,4/10/2015,$162.48 ,981;;;;;;;;
Oakland,4/10/2015,$99.04 ,981;;;;;;;;
Oakland,4/10/2015,$44.17 ,982;;;;;;;;
Oakland,4/10/2015,$22.84 ,981;;;;;;;;
Oakland,4/10/2015,$31.99 ,983;;;;;;;;
Oakland,4/10/2015,$33.00 ,980;;;;;;;;
Oakland,4/10/2015,$18.35 ,980;;;;;;;;
Oakland,4/10/2015,$34.43 ,983;;;;;;;;
Oakland,4/10/2015,$41.45 ,981;;;;;;;;
Oakland,4/10/2015,$31.63 ,982;;;;;;;;
Oakland,4/10/2015,$169.27 ,983;;;;;;;;
Oakland,4/10/2015,$139.12 ,983;;;;;;;;
Oakland,4/10/2015,$42.16 ,981;;;;;;;;
Oakland,4/10/2015,$160.43 ,980;;;;;;;;
Oakland,4/10/2015,$197.21 ,981;;;;;;;;
Oakland,4/10/2015,$151.97 ,983;;;;;;;;
Oakland,4/10/2015,$161.24 ,982;;;;;;;;
Oakland,4/10/2015,$165.20 ,981;;;;;;;;
Oakland,4/10/2015,$31.27 ,980;;;;;;;;
Oakland,4/10/2015,$117.94 ,981;;;;;;;;
Oakland,4/10/2015,$15.57 ,983;;;;;;;;
Oakland,4/10/2015,$238.26 ,983;;;;;;;;
Oakland,4/10/2015,$39.96 ,983;;;;;;;;
Oakland,4/10/2015,$6.72 ,982;;;;;;;;
Oakland,4/10/2015,$13.80 ,982;;;;;;;;
Oakland,4/10/2015,$176.30 ,982;;;;;;;;
Oakland,4/10/2015,$35.20 ,981;;;;;;;;
Oakland,4/10/2015,$40.17 ,981;;;;;;;;
Oakland,4/10/2015,$114.74 ,980;;;;;;;;
Oakland,4/10/2015,$38.07 ,983;;;;;;;;
Oakland,4/10/2015,$162.59 ,981;;;;;;;;
Oakland,4/10/2015,$23.00 ,983;;;;;;;;
Oakland,4/10/2015,$248.54 ,982;;;;;;;;
Oakland,4/10/2015,$187.82 ,983;;;;;;;;
Oakland,4/10/2015,$162.48 ,980;;;;;;;;
Oakland,4/10/2015,$175.39 ,982;;;;;;;;
Oakland,4/10/2015,$121.92 ,981;;;;;;;;
Oakland,4/10/2015,$43.64 ,982;;;;;;;;
Oakland,4/10/2015,$38.19 ,983;;;;;;;;
Oakland,4/10/2015,$165.95 ,982;;;;;;;;
Oakland,4/10/2015,$150.46 ,982;;;;;;;;
Oakland,4/10/2015,$46.44 ,982;;;;;;;;
Oakland,4/10/2015,$42.03 ,982;;;;;;;;
Oakland,4/10/2015,$163.38 ,982;;;;;;;;
Oakland,4/10/2015,$38.38 ,982;;;;;;;;
Oakland,4/10/2015,$61.82 ,983;;;;;;;;
Oakland,4/10/2015,$132.26 ,983;;;;;;;;
Oakland,4/10/2015,$137.42 ,980;;;;;;;;
Oakland,4/10/2015,$177.86 ,980;;;;;;;;
Oakland,4/10/2015,$44.03 ,982;;;;;;;;
Oakland,4/10/2015,$183.71 ,981;;;;;;;;
Oakland,4/10/2015,$148.91 ,980;;;;;;;;
Oakland,4/10/2015,$20.54 ,981;;;;;;;;
Oakland,4/10/2015,$34.60 ,982;;;;;;;;
Oakland,4/10/2015,$6.60 ,980;;;;;;;;
Oakland,4/10/2015,$6.07 ,982;;;;;;;;
Oakland,4/10/2015,$20.08 ,980;;;;;;;;
Oakland,4/10/2015,$33.19 ,983;;;;;;;;
Oakland,4/10/2015,$37.72 ,981;;;;;;;;
Oakland,4/10/2015,$171.49 ,983;;;;;;;;
Oakland,4/10/2015,$186.06 ,983;;;;;;;;
Oakland,4/10/2015,$40.05 ,981;;;;;;;;
Oakland,4/10/2015,$121.93 ,983;;;;;;;;
Oakland,4/10/2015,$35.96 ,983;;;;;;;;
Oakland,4/10/2015,$163.88 ,981;;;;;;;;
Oakland,4/10/2015,$5.89 ,981;;;;;;;;
Oakland,4/10/2015,$30.41 ,981;;;;;;;;
Oakland,4/10/2015,$151.50 ,982;;;;;;;;
Oakland,4/10/2015,$163.01 ,981;;;;;;;;
Oakland,4/10/2015,$38.86 ,980;;;;;;;;
Oakland,4/10/2015,$217.99 ,981;;;;;;;;
Oakland,4/10/2015,$148.11 ,980;;;;;;;;
Oakland,4/10/2015,$171.66 ,981;;;;;;;;
Oakland,4/10/2015,$18.36 ,981;;;;;;;;
Oakland,4/10/2015,$231.73 ,981;;;;;;;;
Oakland,4/10/2015,$178.52 ,981;;;;;;;;
Oakland,4/10/2015,$17.33 ,983;;;;;;;;
Oakland,4/10/2015,$7.95 ,980;;;;;;;;
Oakland,4/10/2015,$90.78 ,983;;;;;;;;
Oakland,4/10/2015,$11.45 ,981;;;;;;;;
Oakland,4/10/2015,$151.44 ,983;;;;;;;;
Oakland,4/10/2015,$40.49 ,983;;;;;;;;
Oakland,4/10/2015,$36.58 ,982;;;;;;;;
Oakland,4/10/2015,$38.45 ,982;;;;;;;;
Oakland,4/10/2015,$40.62 ,983;;;;;;;;
Oakland,4/10/2015,$42.98 ,982;;;;;;;;
Oakland,4/10/2015,$15.72 ,980;;;;;;;;
Oakland,4/10/2015,$19.04 ,983;;;;;;;;
Oakland,4/10/2015,$74.96 ,980;;;;;;;;
Oakland,4/10/2015,$165.83 ,983;;;;;;;;
Oakland,4/10/2015,$19.39 ,981;;;;;;;;
Oakland,4/10/2015,$39.08 ,982;;;;;;;;
Oakland,4/10/2015,$132.18 ,983;;;;;;;;
Oakland,4/10/2015,$192.16 ,980;;;;;;;;
Oakland,4/10/2015,$40.26 ,983;;;;;;;;
Oakland,4/10/2015,$176.17 ,980;;;;;;;;
Oakland,4/10/2015,$17.52 ,981;;;;;;;;
Oakland,4/10/2015,$19.69 ,982;;;;;;;;
Oakland,4/10/2015,$13.58 ,981;;;;;;;;
Oakland,4/10/2015,$8.44 ,982;;;;;;;;
Oakland,4/10/2015,$35.06 ,980;;;;;;;;
Oakland,4/10/2015,$45.83 ,983;;;;;;;;
Oakland,4/10/2015,$167.25 ,982;;;;;;;;
Oakland,4/10/2015,$9.58 ,983;;;;;;;;
Oakland,4/10/2015,$23.86 ,980;;;;;;;;
Oakland,4/10/2015,$84.56 ,981;;;;;;;;
Oakland,4/10/2015,$168.23 ,982;;;;;;;;
Oakland,4/10/2015,$105.54 ,981;;;;;;;;
Oakland,4/10/2015,$42.28 ,983;;;;;;;;
Oakland,4/10/2015,$136.78 ,982;;;;;;;;
Oakland,4/10/2015,$11.78 ,981;;;;;;;;
Oakland,4/10/2015,$17.49 ,981;;;;;;;;
Oakland,4/10/2015,$134.53 ,982;;;;;;;;
Oakland,4/10/2015,$13.78 ,981;;;;;;;;
Oakland,4/10/2015,$67.61 ,983;;;;;;;;
Oakland,4/10/2015,$4.12 ,980;;;;;;;;
Oakland,4/10/2015,$37.45 ,983;;;;;;;;
Oakland,4/10/2015,$9.13 ,982;;;;;;;;
Oakland,4/10/2015,$17.44 ,982;;;;;;;;
Oakland,4/10/2015,$117.21 ,981;;;;;;;;
Oakland,4/10/2015,$36.86 ,981;;;;;;;;
Oakland,4/10/2015,$42.64 ,982;;;;;;;;
Oakland,4/10/2015,$232.78 ,981;;;;;;;;
Oakland,4/10/2015,$39.77 ,982;;;;;;;;
Oakland,4/10/2015,$39.23 ,983;;;;;;;;
Oakland,4/10/2015,$175.29 ,980;;;;;;;;
Oakland,4/10/2015,$18.94 ,982;;;;;;;;
Oakland,4/10/2015,$35.88 ,983;;;;;;;;
Oakland,4/10/2015,$135.26 ,981;;;;;;;;
Oakland,4/10/2015,$44.27 ,980;;;;;;;;
Oakland,4/10/2015,$13.14 ,981;;;;;;;;
Oakland,4/10/2015,$119.17 ,982;;;;;;;;
Oakland,4/10/2015,$137.87 ,983;;;;;;;;
Oakland,4/10/2015,$46.53 ,982;;;;;;;;
Oakland,4/10/2015,$238.15 ,980;;;;;;;;
Oakland,4/10/2015,$167.02 ,982;;;;;;;;
Oakland,4/10/2015,$188.27 ,982;;;;;;;;
Oakland,4/10/2015,$249.13 ,981;;;;;;;;
Oakland,4/10/2015,$32.39 ,981;;;;;;;;
Oakland,4/10/2015,$11.26 ,983;;;;;;;;
Oakland,4/10/2015,$37.79 ,982;;;;;;;;
Oakland,4/10/2015,$34.70 ,981;;;;;;;;
Oakland,4/10/2015,$9.60 ,983;;;;;;;;
Oakland,4/10/2015,$164.34 ,983;;;;;;;;
Oakland,4/10/2015,$165.56 ,980;;;;;;;;
Oakland,4/10/2015,$46.28 ,983;;;;;;;;
Oakland,4/10/2015,$129.03 ,982;;;;;;;;
Oakland,4/10/2015,$37.64 ,983;;;;;;;;
Oakland,4/10/2015,$4.97 ,980;;;;;;;;
Oakland,4/10/2015,$89.25 ,981;;;;;;;;
Oakland,4/10/2015,$208.66 ,981;;;;;;;;
Oakland,4/10/2015,$167.75 ,980;;;;;;;;
Oakland,4/10/2015,$39.46 ,982;;;;;;;;
Oakland,4/10/2015,$14.81 ,980;;;;;;;;
Oakland,4/10/2015,$214.95 ,981;;;;;;;;
Oakland,4/10/2015,$29.96 ,981;;;;;;;;
Oakland,4/10/2015,$17.44 ,980;;;;;;;;
Oakland,4/10/2015,$89.29 ,981;;;;;;;;
Oakland,4/10/2015,$209.46 ,982;;;;;;;;
Oakland,4/10/2015,$17.92 ,980;;;;;;;;
Oakland,4/10/2015,$161.72 ,982;;;;;;;;
Oakland,4/10/2015,$35.70 ,980;;;;;;;;
Oakland,4/10/2015,$11.91 ,982;;;;;;;;
Oakland,4/10/2015,$8.95 ,983;;;;;;;;
Oakland,4/10/2015,$167.13 ,981;;;;;;;;
Oakland,4/10/2015,$38.05 ,980;;;;;;;;
Oakland,4/10/2015,$41.96 ,983;;;;;;;;
Oakland,4/10/2015,$102.34 ,980;;;;;;;;
Oakland,4/10/2015,$17.91 ,980;;;;;;;;
Oakland,4/10/2015,$114.72 ,982;;;;;;;;
Oakland,4/10/2015,$194.38 ,982;;;;;;;;
Oakland,4/10/2015,$80.32 ,983;;;;;;;;
Oakland,4/10/2015,$23.30 ,981;;;;;;;;
Oakland,4/10/2015,$10.27 ,981;;;;;;;;
Oakland,4/10/2015,$109.58 ,982;;;;;;;;
Oakland,4/10/2015,$36.89 ,982;;;;;;;;
Oakland,4/10/2015,$19.84 ,980;;;;;;;;
Oakland,4/10/2015,$175.17 ,982;;;;;;;;
Oakland,4/10/2015,$87.26 ,980;;;;;;;;
Oakland,4/10/2015,$143.41 ,981;;;;;;;;
Oakland,4/10/2015,$203.24 ,981;;;;;;;;
Oakland,4/10/2015,$13.52 ,983;;;;;;;;
Oakland,4/10/2015,$150.23 ,980;;;;;;;;
Oakland,4/10/2015,$42.11 ,983;;;;;;;;
Oakland,4/10/2015,$40.40 ,983;;;;;;;;
Oakland,4/10/2015,$42.24 ,980;;;;;;;;
Oakland,4/10/2015,$14.59 ,981;;;;;;;;
Oakland,4/10/2015,$11.31 ,983;;;;;;;;
Oakland,4/10/2015,$8.21 ,981;;;;;;;;
Oakland,4/10/2015,$157.65 ,983;;;;;;;;
Oakland,4/10/2015,$4.10 ,983;;;;;;;;
Oakland,4/10/2015,$11.14 ,980;;;;;;;;
Oakland,4/10/2015,$77.70 ,982;;;;;;;;
Oakland,4/10/2015,$5.18 ,983;;;;;;;;
Oakland,4/10/2015,$145.65 ,982;;;;;;;;
Oakland,4/10/2015,$13.91 ,983;;;;;;;;
Oakland,4/10/2015,$232.26 ,981;;;;;;;;
Oakland,4/10/2015,$158.93 ,983;;;;;;;;
Oakland,4/10/2015,$88.16 ,980;;;;;;;;
Oakland,4/10/2015,$44.01 ,981;;;;;;;;
Oakland,4/10/2015,$185.19 ,981;;;;;;;;
Oakland,4/10/2015,$186.37 ,983;;;;;;;;
Oakland,4/10/2015,$35.89 ,982;;;;;;;;
Oakland,4/10/2015,$35.87 ,983;;;;;;;;
Oakland,4/10/2015,$16.81 ,980;;;;;;;;
Oakland,4/10/2015,$13.59 ,982;;;;;;;;
Oakland,4/10/2015,$143.94 ,982;;;;;;;;
Oakland,4/10/2015,$150.63 ,982;;;;;;;;
Oakland,4/10/2015,$34.43 ,982;;;;;;;;
Oakland,4/10/2015,$111.59 ,983;;;;;;;;
Oakland,4/10/2015,$3.31 ,982;;;;;;;;
Oakland,4/10/2015,$173.68 ,981;;;;;;;;
Oakland,4/10/2015,$143.83 ,983;;;;;;;;
Oakland,4/10/2015,$41.99 ,982;;;;;;;;
Oakland,4/10/2015,$43.63 ,981;;;;;;;;
Oakland,4/10/2015,$5.61 ,982;;;;;;;;
Oakland,4/10/2015,$15.90 ,981;;;;;;;;
Oakland,4/10/2015,$21.94 ,982;;;;;;;;
Oakland,4/10/2015,$157.46 ,980;;;;;;;;
Oakland,4/10/2015,$214.10 ,983;;;;;;;;
Oakland,4/10/2015,$228.68 ,982;;;;;;;;
Oakland,4/10/2015,$157.49 ,983;;;;;;;;
Oakland,4/10/2015,$40.73 ,983;;;;;;;;
Oakland,4/10/2015,$98.28 ,983;;;;;;;;
Oakland,4/10/2015,$117.57 ,983;;;;;;;;
Oakland,4/10/2015,$41.92 ,981;;;;;;;;
Oakland,4/10/2015,$141.05 ,980;;;;;;;;
Oakland,4/10/2015,$36.13 ,980;;;;;;;;
Oakland,4/10/2015,$226.90 ,980;;;;;;;;
Oakland,4/10/2015,$62.75 ,980;;;;;;;;
Oakland,4/10/2015,$197.79 ,983;;;;;;;;
Oakland,4/10/2015,$162.05 ,982;;;;;;;;
Oakland,4/10/2015,$83.67 ,982;;;;;;;;
Oakland,4/10/2015,$23.02 ,982;;;;;;;;
Oakland,4/10/2015,$160.38 ,983;;;;;;;;
Oakland,4/10/2015,$23.32 ,981;;;;;;;;
Oakland,4/10/2015,$140.76 ,980;;;;;;;;
Oakland,4/10/2015,$22.56 ,982;;;;;;;;
Oakland,4/10/2015,$167.48 ,981;;;;;;;;
Oakland,4/10/2015,$205.36 ,980;;;;;;;;
Oakland,4/10/2015,$16.13 ,980;;;;;;;;
Oakland,4/10/2015,$152.57 ,980;;;;;;;;
Oakland,4/10/2015,$111.00 ,980;;;;;;;;
Oakland,4/11/2015,$23.68 ,983;;;;;;;;
Oakland,4/11/2015,$19.05 ,983;;;;;;;;
Oakland,4/11/2015,$135.42 ,982;;;;;;;;
Oakland,4/11/2015,$16.11 ,981;;;;;;;;
Oakland,4/11/2015,$46.35 ,980;;;;;;;;
Oakland,4/11/2015,$12.53 ,983;;;;;;;;
Oakland,4/11/2015,$163.93 ,981;;;;;;;;
Oakland,4/11/2015,$36.11 ,980;;;;;;;;
Oakland,4/11/2015,$3.13 ,981;;;;;;;;
Oakland,4/11/2015,$11.79 ,982;;;;;;;;
Oakland,4/11/2015,$14.60 ,981;;;;;;;;
Oakland,4/11/2015,$39.82 ,982;;;;;;;;
Oakland,4/11/2015,$79.46 ,983;;;;;;;;
Oakland,4/11/2015,$17.41 ,982;;;;;;;;
Oakland,4/11/2015,$21.66 ,982;;;;;;;;
Oakland,4/11/2015,$196.58 ,981;;;;;;;;
Oakland,4/11/2015,$190.68 ,982;;;;;;;;
Oakland,4/11/2015,$5.39 ,981;;;;;;;;
Oakland,4/11/2015,$177.69 ,982;;;;;;;;
Oakland,4/11/2015,$176.77 ,980;;;;;;;;
Oakland,4/11/2015,$6.08 ,980;;;;;;;;
Oakland,4/11/2015,$10.62 ,980;;;;;;;;
Oakland,4/11/2015,$17.25 ,980;;;;;;;;
Oakland,4/11/2015,$118.29 ,980;;;;;;;;
Oakland,4/11/2015,$17.32 ,981;;;;;;;;
Oakland,4/11/2015,$141.62 ,981;;;;;;;;
Oakland,4/11/2015,$169.26 ,980;;;;;;;;
Oakland,4/11/2015,$14.94 ,981;;;;;;;;
Oakland,4/11/2015,$8.25 ,980;;;;;;;;
Oakland,4/11/2015,$29.48 ,981;;;;;;;;
Oakland,4/11/2015,$196.34 ,981;;;;;;;;
Oakland,4/11/2015,$38.83 ,980;;;;;;;;
Oakland,4/11/2015,$3.66 ,983;;;;;;;;
Oakland,4/11/2015,$134.20 ,982;;;;;;;;
Oakland,4/11/2015,$13.33 ,980;;;;;;;;
Oakland,4/11/2015,$39.05 ,983;;;;;;;;
Oakland,4/11/2015,$7.37 ,983;;;;;;;;
Oakland,4/11/2015,$83.97 ,981;;;;;;;;
Oakland,4/11/2015,$232.66 ,980;;;;;;;;
Oakland,4/11/2015,$144.31 ,981;;;;;;;;
Oakland,4/11/2015,$42.20 ,982;;;;;;;;
Oakland,4/11/2015,$115.21 ,983;;;;;;;;
Oakland,4/11/2015,$11.14 ,980;;;;;;;;
Oakland,4/11/2015,$3.06 ,980;;;;;;;;
Oakland,4/11/2015,$156.28 ,982;;;;;;;;
Oakland,4/11/2015,$42.23 ,980;;;;;;;;
Oakland,4/11/2015,$38.62 ,981;;;;;;;;
Oakland,4/11/2015,$246.01 ,981;;;;;;;;
Oakland,4/11/2015,$186.00 ,981;;;;;;;;
Oakland,4/11/2015,$160.91 ,980;;;;;;;;
Oakland,4/11/2015,$21.90 ,981;;;;;;;;
Oakland,4/11/2015,$55.39 ,983;;;;;;;;
Oakland,4/11/2015,$3.92 ,981;;;;;;;;
Oakland,4/11/2015,$44.60 ,982;;;;;;;;
Oakland,4/11/2015,$38.08 ,982;;;;;;;;
Oakland,4/11/2015,$165.82 ,981;;;;;;;;
Oakland,4/11/2015,$41.28 ,983;;;;;;;;
Oakland,4/11/2015,$90.36 ,981;;;;;;;;
Oakland,4/11/2015,$147.97 ,981;;;;;;;;
Oakland,4/11/2015,$207.81 ,982;;;;;;;;
Oakland,4/11/2015,$145.26 ,983;;;;;;;;
Oakland,4/11/2015,$191.61 ,980;;;;;;;;
Oakland,4/11/2015,$9.75 ,982;;;;;;;;
Oakland,4/11/2015,$24.82 ,980;;;;;;;;
Oakland,4/11/2015,$120.19 ,983;;;;;;;;
Oakland,4/11/2015,$173.34 ,980;;;;;;;;
Oakland,4/11/2015,$37.02 ,983;;;;;;;;
Oakland,4/11/2015,$41.72 ,983;;;;;;;;
Oakland,4/11/2015,$71.29 ,982;;;;;;;;
Oakland,4/11/2015,$198.99 ,980;;;;;;;;
Oakland,4/11/2015,$81.82 ,980;;;;;;;;
Oakland,4/11/2015,$140.93 ,980;;;;;;;;
Oakland,4/11/2015,$121.81 ,981;;;;;;;;
Oakland,4/11/2015,$6.68 ,980;;;;;;;;
Oakland,4/11/2015,$18.93 ,983;;;;;;;;
Oakland,4/11/2015,$41.73 ,981;;;;;;;;
Oakland,4/11/2015,$17.46 ,982;;;;;;;;
Oakland,4/11/2015,$120.46 ,981;;;;;;;;
Oakland,4/11/2015,$6.66 ,983;;;;;;;;
Oakland,4/11/2015,$38.16 ,982;;;;;;;;
Oakland,4/11/2015,$18.49 ,983;;;;;;;;
Oakland,4/11/2015,$156.58 ,982;;;;;;;;
Oakland,4/11/2015,$121.24 ,983;;;;;;;;
Oakland,4/11/2015,$172.25 ,983;;;;;;;;
Oakland,4/11/2015,$17.43 ,982;;;;;;;;
Oakland,4/11/2015,$173.29 ,983;;;;;;;;
Oakland,4/11/2015,$39.31 ,982;;;;;;;;
Oakland,4/11/2015,$4.12 ,981;;;;;;;;
Oakland,4/11/2015,$152.78 ,982;;;;;;;;
Oakland,4/11/2015,$38.29 ,983;;;;;;;;
Oakland,4/11/2015,$178.05 ,983;;;;;;;;
Oakland,4/11/2015,$223.79 ,982;;;;;;;;
Oakland,4/11/2015,$10.56 ,981;;;;;;;;
Oakland,4/11/2015,$124.37 ,983;;;;;;;;
Oakland,4/11/2015,$3.77 ,982;;;;;;;;
Oakland,4/11/2015,$19.29 ,982;;;;;;;;
Oakland,4/11/2015,$92.39 ,981;;;;;;;;
Oakland,4/11/2015,$11.38 ,982;;;;;;;;
Oakland,4/11/2015,$9.23 ,980;;;;;;;;
Oakland,4/11/2015,$160.85 ,983;;;;;;;;
Oakland,4/11/2015,$92.54 ,983;;;;;;;;
Oakland,4/11/2015,$176.26 ,983;;;;;;;;
Oakland,4/11/2015,$125.61 ,983;;;;;;;;
Oakland,4/11/2015,$38.70 ,983;;;;;;;;
Oakland,4/11/2015,$45.54 ,982;;;;;;;;
Oakland,4/11/2015,$55.16 ,982;;;;;;;;
Oakland,4/11/2015,$98.57 ,983;;;;;;;;
Oakland,4/11/2015,$149.01 ,980;;;;;;;;
Oakland,4/11/2015,$126.34 ,982;;;;;;;;
Oakland,4/11/2015,$21.71 ,981;;;;;;;;
Oakland,4/11/2015,$36.10 ,983;;;;;;;;
Oakland,4/11/2015,$48.62 ,980;;;;;;;;
Oakland,4/11/2015,$175.35 ,983;;;;;;;;
Oakland,4/11/2015,$37.87 ,982;;;;;;;;
Oakland,4/11/2015,$125.75 ,980;;;;;;;;
Oakland,4/11/2015,$40.96 ,981;;;;;;;;
Oakland,4/11/2015,$33.74 ,982;;;;;;;;
Oakland,4/11/2015,$33.93 ,982;;;;;;;;
Oakland,4/11/2015,$102.21 ,981;;;;;;;;
Oakland,4/11/2015,$31.57 ,980;;;;;;;;
Oakland,4/11/2015,$145.08 ,982;;;;;;;;
Oakland,4/11/2015,$36.27 ,981;;;;;;;;
Oakland,4/11/2015,$132.54 ,981;;;;;;;;
Oakland,4/11/2015,$82.79 ,982;;;;;;;;
Oakland,4/11/2015,$49.59 ,983;;;;;;;;
Oakland,4/11/2015,$96.71 ,982;;;;;;;;
Oakland,4/11/2015,$151.58 ,980;;;;;;;;
Oakland,4/11/2015,$163.17 ,982;;;;;;;;
Oakland,4/11/2015,$34.33 ,983;;;;;;;;
Oakland,4/11/2015,$41.29 ,983;;;;;;;;
Oakland,4/11/2015,$39.75 ,983;;;;;;;;
Oakland,4/11/2015,$241.35 ,982;;;;;;;;
Oakland,4/11/2015,$41.26 ,983;;;;;;;;
Oakland,4/11/2015,$38.96 ,980;;;;;;;;
Oakland,4/11/2015,$141.20 ,980;;;;;;;;
Oakland,4/11/2015,$146.15 ,982;;;;;;;;
Oakland,4/11/2015,$160.17 ,983;;;;;;;;
Oakland,4/11/2015,$136.80 ,981;;;;;;;;
Oakland,4/11/2015,$42.99 ,983;;;;;;;;
Oakland,4/11/2015,$144.68 ,981;;;;;;;;
Oakland,4/11/2015,$169.63 ,983;;;;;;;;
Oakland,4/11/2015,$40.20 ,982;;;;;;;;
Oakland,4/11/2015,$12.11 ,982;;;;;;;;
Oakland,4/11/2015,$38.08 ,980;;;;;;;;
Oakland,4/11/2015,$107.75 ,981;;;;;;;;
Oakland,4/11/2015,$34.65 ,981;;;;;;;;
Oakland,4/11/2015,$9.90 ,980;;;;;;;;
Oakland,4/11/2015,$177.34 ,981;;;;;;;;
Oakland,4/11/2015,$4.34 ,982;;;;;;;;
Oakland,4/11/2015,$39.40 ,980;;;;;;;;
Oakland,4/11/2015,$39.38 ,980;;;;;;;;
Oakland,4/11/2015,$6.08 ,980;;;;;;;;
Oakland,4/11/2015,$18.39 ,981;;;;;;;;
Oakland,4/11/2015,$22.30 ,980;;;;;;;;
Oakland,4/11/2015,$168.16 ,983;;;;;;;;
Oakland,4/11/2015,$22.58 ,982;;;;;;;;
Oakland,4/11/2015,$103.32 ,980;;;;;;;;
Oakland,4/11/2015,$9.73 ,980;;;;;;;;
Oakland,4/11/2015,$38.70 ,983;;;;;;;;
Oakland,4/11/2015,$11.83 ,980;;;;;;;;
Oakland,4/11/2015,$16.92 ,980;;;;;;;;
Oakland,4/11/2015,$140.34 ,983;;;;;;;;
Oakland,4/11/2015,$153.11 ,983;;;;;;;;
Oakland,4/11/2015,$185.58 ,981;;;;;;;;
Oakland,4/11/2015,$114.49 ,980;;;;;;;;
Oakland,4/11/2015,$152.87 ,981;;;;;;;;
Oakland,4/11/2015,$23.22 ,982;;;;;;;;
Oakland,4/11/2015,$45.19 ,983;;;;;;;;
Oakland,4/11/2015,$146.69 ,982;;;;;;;;
Oakland,4/11/2015,$39.51 ,981;;;;;;;;
Oakland,4/11/2015,$10.61 ,982;;;;;;;;
Oakland,4/11/2015,$136.68 ,981;;;;;;;;
Oakland,4/11/2015,$143.09 ,981;;;;;;;;
Oakland,4/11/2015,$24.10 ,981;;;;;;;;
Oakland,4/11/2015,$158.79 ,983;;;;;;;;
Oakland,4/11/2015,$35.05 ,980;;;;;;;;
Oakland,4/11/2015,$137.68 ,980;;;;;;;;
Oakland,4/11/2015,$39.01 ,982;;;;;;;;
Oakland,4/11/2015,$195.31 ,982;;;;;;;;
Oakland,4/11/2015,$31.58 ,981;;;;;;;;
Oakland,4/11/2015,$156.92 ,981;;;;;;;;
Oakland,4/11/2015,$6.76 ,981;;;;;;;;
Oakland,4/11/2015,$37.60 ,982;;;;;;;;
Oakland,4/11/2015,$97.84 ,982;;;;;;;;
Oakland,4/11/2015,$230.69 ,982;;;;;;;;
Oakland,4/11/2015,$33.18 ,980;;;;;;;;
Oakland,4/11/2015,$45.14 ,980;;;;;;;;
Oakland,4/11/2015,$177.29 ,980;;;;;;;;
Oakland,4/11/2015,$15.18 ,980;;;;;;;;
Oakland,4/11/2015,$153.25 ,981;;;;;;;;
Oakland,4/11/2015,$154.39 ,983;;;;;;;;
Oakland,4/11/2015,$121.75 ,981;;;;;;;;
Oakland,4/11/2015,$6.20 ,981;;;;;;;;
Oakland,4/11/2015,$13.75 ,981;;;;;;;;
Oakland,4/11/2015,$40.88 ,980;;;;;;;;
Oakland,4/11/2015,$101.93 ,983;;;;;;;;
Oakland,4/11/2015,$4.42 ,981;;;;;;;;
Oakland,4/11/2015,$33.67 ,980;;;;;;;;
Oakland,4/11/2015,$42.47 ,981;;;;;;;;
Oakland,4/11/2015,$17.22 ,982;;;;;;;;
Oakland,4/11/2015,$216.80 ,980;;;;;;;;
Oakland,4/11/2015,$21.77 ,982;;;;;;;;
Oakland,4/11/2015,$36.59 ,980;;;;;;;;
Oakland,4/11/2015,$83.91 ,981;;;;;;;;
Oakland,4/11/2015,$25.60 ,980;;;;;;;;
Oakland,4/11/2015,$13.79 ,981;;;;;;;;
Oakland,4/11/2015,$12.45 ,983;;;;;;;;
Oakland,4/11/2015,$14.34 ,983;;;;;;;;
Oakland,4/11/2015,$101.58 ,980;;;;;;;;
Oakland,4/11/2015,$18.12 ,983;;;;;;;;
Oakland,4/11/2015,$244.76 ,982;;;;;;;;
Oakland,4/11/2015,$41.77 ,983;;;;;;;;
Oakland,4/11/2015,$125.05 ,982;;;;;;;;
Oakland,4/11/2015,$38.56 ,981;;;;;;;;
Oakland,4/11/2015,$40.94 ,980;;;;;;;;
Oakland,4/11/2015,$35.97 ,982;;;;;;;;
Oakland,4/11/2015,$48.31 ,982;;;;;;;;
Oakland,4/11/2015,$3.88 ,982;;;;;;;;
Oakland,4/11/2015,$34.85 ,982;;;;;;;;
Oakland,4/11/2015,$199.39 ,980;;;;;;;;
Oakland,4/11/2015,$207.08 ,980;;;;;;;;
Oakland,4/11/2015,$37.79 ,981;;;;;;;;
Oakland,4/11/2015,$210.47 ,982;;;;;;;;
Oakland,4/11/2015,$109.03 ,981;;;;;;;;
Oakland,4/11/2015,$144.39 ,982;;;;;;;;
Oakland,4/11/2015,$234.38 ,981;;;;;;;;
Oakland,4/11/2015,$46.19 ,982;;;;;;;;
Oakland,4/11/2015,$39.39 ,981;;;;;;;;
Oakland,4/11/2015,$170.15 ,980;;;;;;;;
Oakland,4/11/2015,$17.12 ,981;;;;;;;;
Oakland,4/11/2015,$183.90 ,983;;;;;;;;
Oakland,4/11/2015,$249.43 ,980;;;;;;;;
Oakland,4/11/2015,$34.21 ,980;;;;;;;;
Oakland,4/11/2015,$37.90 ,981;;;;;;;;
Oakland,4/11/2015,$107.32 ,980;;;;;;;;
Oakland,4/11/2015,$176.06 ,980;;;;;;;;
Oakland,4/11/2015,$47.33 ,981;;;;;;;;
Oakland,4/11/2015,$39.55 ,982;;;;;;;;
Oakland,4/11/2015,$80.53 ,983;;;;;;;;
Oakland,4/11/2015,$184.20 ,982;;;;;;;;
Oakland,4/11/2015,$158.06 ,981;;;;;;;;
Oakland,4/11/2015,$102.49 ,982;;;;;;;;
Oakland,4/11/2015,$43.29 ,981;;;;;;;;
Oakland,4/11/2015,$216.60 ,982;;;;;;;;
Oakland,4/11/2015,$42.96 ,981;;;;;;;;
Oakland,4/11/2015,$8.09 ,981;;;;;;;;
Oakland,4/11/2015,$21.10 ,980;;;;;;;;
Oakland,4/11/2015,$37.20 ,981;;;;;;;;
Oakland,4/11/2015,$16.09 ,982;;;;;;;;
Oakland,4/11/2015,$17.03 ,982;;;;;;;;
Oakland,4/11/2015,$19.14 ,980;;;;;;;;
Oakland,4/11/2015,$36.73 ,982;;;;;;;;
Oakland,4/11/2015,$37.53 ,982;;;;;;;;
Oakland,4/11/2015,$155.79 ,983;;;;;;;;
Oakland,4/11/2015,$8.92 ,982;;;;;;;;
Oakland,4/11/2015,$33.02 ,983;;;;;;;;
Oakland,4/11/2015,$158.50 ,983;;;;;;;;
Oakland,4/11/2015,$159.77 ,983;;;;;;;;
Oakland,4/11/2015,$42.48 ,980;;;;;;;;
Oakland,4/11/2015,$43.88 ,981;;;;;;;;
Oakland,4/11/2015,$49.07 ,983;;;;;;;;
Oakland,4/11/2015,$181.01 ,981;;;;;;;;
Oakland,4/11/2015,$144.43 ,981;;;;;;;;
Oakland,4/11/2015,$39.19 ,980;;;;;;;;
Oakland,4/11/2015,$11.31 ,983;;;;;;;;
Oakland,4/11/2015,$15.64 ,982;;;;;;;;
Oakland,4/11/2015,$36.07 ,981;;;;;;;;
Oakland,4/11/2015,$136.89 ,983;;;;;;;;
Oakland,4/11/2015,$39.59 ,982;;;;;;;;
Oakland,4/11/2015,$8.24 ,983;;;;;;;;
Oakland,4/11/2015,$42.87 ,983;;;;;;;;
Oakland,4/11/2015,$7.96 ,981;;;;;;;;
Oakland,4/11/2015,$14.05 ,981;;;;;;;;
Oakland,4/11/2015,$40.83 ,980;;;;;;;;
Oakland,4/11/2015,$167.53 ,982;;;;;;;;
Oakland,4/11/2015,$15.28 ,983;;;;;;;;
Oakland,4/11/2015,$41.29 ,980;;;;;;;;
Oakland,4/11/2015,$49.07 ,982;;;;;;;;
Oakland,4/11/2015,$42.37 ,983;;;;;;;;
Oakland,4/11/2015,$149.79 ,980;;;;;;;;
Oakland,4/11/2015,$198.78 ,983;;;;;;;;
Oakland,4/11/2015,$41.05 ,980;;;;;;;;
Oakland,4/11/2015,$40.66 ,980;;;;;;;;
Oakland,4/11/2015,$134.94 ,980;;;;;;;;
Oakland,4/11/2015,$34.15 ,982;;;;;;;;
Oakland,4/11/2015,$36.01 ,980;;;;;;;;
Oakland,4/11/2015,$6.25 ,980;;;;;;;;
Oakland,4/11/2015,$144.36 ,983;;;;;;;;
Oakland,4/11/2015,$151.14 ,981;;;;;;;;
Oakland,4/11/2015,$163.47 ,980;;;;;;;;
Oakland,4/11/2015,$17.38 ,981;;;;;;;;
Oakland,4/11/2015,$159.01 ,982;;;;;;;;
Oakland,4/11/2015,$145.26 ,981;;;;;;;;
Oakland,4/11/2015,$11.16 ,980;;;;;;;;
Oakland,4/11/2015,$152.07 ,982;;;;;;;;
Oakland,4/11/2015,$37.40 ,983;;;;;;;;
Oakland,4/11/2015,$22.59 ,983;;;;;;;;
Oakland,4/11/2015,$211.11 ,980;;;;;;;;
Oakland,4/11/2015,$195.29 ,980;;;;;;;;
Oakland,4/11/2015,$37.05 ,982;;;;;;;;
Oakland,4/11/2015,$40.28 ,983;;;;;;;;
Oakland,4/11/2015,$175.07 ,981;;;;;;;;
Oakland,4/11/2015,$179.24 ,980;;;;;;;;
Oakland,4/11/2015,$40.88 ,981;;;;;;;;
Oakland,4/11/2015,$23.15 ,983;;;;;;;;
Oakland,4/11/2015,$173.79 ,980;;;;;;;;
Oakland,4/11/2015,$156.49 ,983;;;;;;;;
Oakland,4/11/2015,$152.51 ,981;;;;;;;;
Oakland,4/11/2015,$38.46 ,983;;;;;;;;
Oakland,4/11/2015,$15.71 ,980;;;;;;;;
Oakland,4/11/2015,$39.11 ,981;;;;;;;;
Oakland,4/11/2015,$45.20 ,981;;;;;;;;
Oakland,4/11/2015,$5.37 ,981;;;;;;;;
Oakland,4/11/2015,$12.52 ,982;;;;;;;;
Oakland,4/11/2015,$44.85 ,980;;;;;;;;
Oakland,4/11/2015,$43.74 ,983;;;;;;;;
Oakland,4/11/2015,$134.05 ,980;;;;;;;;
Oakland,4/11/2015,$34.16 ,981;;;;;;;;
Oakland,4/11/2015,$13.16 ,982;;;;;;;;
Oakland,4/11/2015,$36.71 ,981;;;;;;;;
Oakland,4/11/2015,$40.24 ,982;;;;;;;;
Oakland,4/11/2015,$176.34 ,982;;;;;;;;
Oakland,4/11/2015,$165.95 ,981;;;;;;;;
Oakland,4/11/2015,$42.38 ,983;;;;;;;;
Oakland,4/11/2015,$130.86 ,980;;;;;;;;
Oakland,4/11/2015,$125.29 ,980;;;;;;;;
Oakland,4/11/2015,$233.42 ,983;;;;;;;;
Oakland,4/11/2015,$17.09 ,982;;;;;;;;
Oakland,4/11/2015,$22.66 ,982;;;;;;;;
Oakland,4/11/2015,$35.04 ,983;;;;;;;;
Oakland,4/11/2015,$32.40 ,981;;;;;;;;
Oakland,4/11/2015,$13.17 ,982;;;;;;;;
Oakland,4/11/2015,$35.62 ,981;;;;;;;;
Oakland,4/11/2015,$132.00 ,981;;;;;;;;
Oakland,4/11/2015,$150.28 ,983;;;;;;;;
Oakland,4/11/2015,$151.81 ,982;;;;;;;;
Oakland,4/11/2015,$38.21 ,981;;;;;;;;
Oakland,4/11/2015,$147.56 ,983;;;;;;;;
Oakland,4/11/2015,$130.50 ,982;;;;;;;;
Oakland,4/11/2015,$46.87 ,980;;;;;;;;
Oakland,4/11/2015,$165.54 ,982;;;;;;;;
Oakland,4/11/2015,$42.36 ,982;;;;;;;;
Oakland,4/11/2015,$181.76 ,983;;;;;;;;
Oakland,4/11/2015,$20.57 ,981;;;;;;;;
Oakland,4/11/2015,$31.74 ,980;;;;;;;;
Oakland,4/11/2015,$29.12 ,980;;;;;;;;
Oakland,4/12/2015,$35.34 ,982;;;;;;;;
Oakland,4/12/2015,$187.93 ,983;;;;;;;;
Oakland,4/12/2015,$155.37 ,980;;;;;;;;
Oakland,4/12/2015,$9.42 ,982;;;;;;;;
Oakland,4/12/2015,$154.45 ,980;;;;;;;;
Oakland,4/12/2015,$38.10 ,983;;;;;;;;
Oakland,4/12/2015,$40.18 ,983;;;;;;;;
Oakland,4/12/2015,$170.54 ,983;;;;;;;;
Oakland,4/12/2015,$35.42 ,981;;;;;;;;
Oakland,4/12/2015,$175.89 ,983;;;;;;;;
Oakland,4/12/2015,$193.93 ,980;;;;;;;;
Oakland,4/12/2015,$45.55 ,983;;;;;;;;
Oakland,4/12/2015,$196.88 ,982;;;;;;;;
Oakland,4/12/2015,$41.31 ,983;;;;;;;;
Oakland,4/12/2015,$168.69 ,982;;;;;;;;
Oakland,4/12/2015,$17.77 ,982;;;;;;;;
Oakland,4/12/2015,$21.15 ,981;;;;;;;;
Oakland,4/12/2015,$148.54 ,982;;;;;;;;
Oakland,4/12/2015,$178.26 ,983;;;;;;;;
Oakland,4/12/2015,$39.67 ,980;;;;;;;;
Oakland,4/12/2015,$42.19 ,981;;;;;;;;
Oakland,4/12/2015,$157.22 ,980;;;;;;;;
Oakland,4/12/2015,$155.30 ,983;;;;;;;;
Oakland,4/12/2015,$9.15 ,982;;;;;;;;
Oakland,4/12/2015,$246.35 ,980;;;;;;;;
Oakland,4/12/2015,$199.96 ,982;;;;;;;;
Oakland,4/12/2015,$214.70 ,980;;;;;;;;
Oakland,4/12/2015,$35.96 ,982;;;;;;;;
Oakland,4/12/2015,$37.44 ,982;;;;;;;;
Oakland,4/12/2015,$36.90 ,981;;;;;;;;
Oakland,4/12/2015,$36.51 ,981;;;;;;;;
Oakland,4/12/2015,$41.19 ,980;;;;;;;;
Oakland,4/12/2015,$43.22 ,983;;;;;;;;
Oakland,4/12/2015,$187.99 ,980;;;;;;;;
Oakland,4/12/2015,$132.18 ,982;;;;;;;;
Oakland,4/12/2015,$24.48 ,983;;;;;;;;
Oakland,4/12/2015,$178.07 ,983;;;;;;;;
Oakland,4/12/2015,$18.14 ,982;;;;;;;;
Oakland,4/12/2015,$147.39 ,980;;;;;;;;
Oakland,4/12/2015,$86.94 ,980;;;;;;;;
Oakland,4/12/2015,$23.49 ,981;;;;;;;;
Oakland,4/12/2015,$237.24 ,982;;;;;;;;
Oakland,4/12/2015,$139.33 ,981;;;;;;;;
Oakland,4/12/2015,$13.16 ,980;;;;;;;;
Oakland,4/12/2015,$140.57 ,981;;;;;;;;
Oakland,4/12/2015,$3.19 ,980;;;;;;;;
Oakland,4/12/2015,$19.04 ,982;;;;;;;;
Oakland,4/12/2015,$95.27 ,982;;;;;;;;
Oakland,4/12/2015,$142.12 ,981;;;;;;;;
Oakland,4/12/2015,$11.11 ,980;;;;;;;;
Oakland,4/12/2015,$123.36 ,980;;;;;;;;
Oakland,4/12/2015,$160.33 ,983;;;;;;;;
Oakland,4/12/2015,$158.61 ,983;;;;;;;;
Oakland,4/12/2015,$171.89 ,983;;;;;;;;
Oakland,4/12/2015,$38.70 ,980;;;;;;;;
Oakland,4/12/2015,$21.19 ,982;;;;;;;;
Oakland,4/12/2015,$6.52 ,980;;;;;;;;
Oakland,4/12/2015,$144.81 ,982;;;;;;;;
Oakland,4/12/2015,$137.96 ,981;;;;;;;;
Oakland,4/12/2015,$36.63 ,983;;;;;;;;
Oakland,4/12/2015,$169.68 ,981;;;;;;;;
Oakland,4/12/2015,$174.20 ,981;;;;;;;;
Oakland,4/12/2015,$17.78 ,982;;;;;;;;
Oakland,4/12/2015,$170.36 ,980;;;;;;;;
Oakland,4/12/2015,$124.20 ,981;;;;;;;;
Oakland,4/12/2015,$135.50 ,982;;;;;;;;
Oakland,4/12/2015,$18.88 ,982;;;;;;;;
Oakland,4/12/2015,$39.43 ,983;;;;;;;;
Oakland,4/12/2015,$146.81 ,981;;;;;;;;
Oakland,4/12/2015,$143.45 ,982;;;;;;;;
Oakland,4/12/2015,$58.65 ,983;;;;;;;;
Oakland,4/12/2015,$180.07 ,981;;;;;;;;
Oakland,4/12/2015,$23.39 ,980;;;;;;;;
Oakland,4/12/2015,$13.74 ,983;;;;;;;;
Oakland,4/12/2015,$41.51 ,981;;;;;;;;
Oakland,4/12/2015,$6.78 ,981;;;;;;;;
Oakland,4/12/2015,$109.96 ,983;;;;;;;;
Oakland,4/12/2015,$41.72 ,980;;;;;;;;
Oakland,4/12/2015,$43.38 ,983;;;;;;;;
Oakland,4/12/2015,$137.84 ,980;;;;;;;;
Oakland,4/12/2015,$19.56 ,982;;;;;;;;
Oakland,4/12/2015,$182.78 ,980;;;;;;;;
Oakland,4/12/2015,$6.85 ,983;;;;;;;;
Oakland,4/12/2015,$165.09 ,980;;;;;;;;
Oakland,4/12/2015,$129.06 ,982;;;;;;;;
Oakland,4/12/2015,$151.15 ,980;;;;;;;;
Oakland,4/12/2015,$211.37 ,983;;;;;;;;
Oakland,4/12/2015,$232.41 ,981;;;;;;;;
Oakland,4/12/2015,$7.71 ,983;;;;;;;;
Oakland,4/12/2015,$154.91 ,982;;;;;;;;
Oakland,4/12/2015,$31.26 ,982;;;;;;;;
Oakland,4/12/2015,$13.32 ,983;;;;;;;;
Oakland,4/12/2015,$182.37 ,981;;;;;;;;
Oakland,4/12/2015,$20.98 ,982;;;;;;;;
Oakland,4/12/2015,$43.81 ,983;;;;;;;;
Oakland,4/12/2015,$34.47 ,981;;;;;;;;
Oakland,4/12/2015,$17.23 ,983;;;;;;;;
Oakland,4/12/2015,$54.63 ,982;;;;;;;;
Oakland,4/12/2015,$12.37 ,980;;;;;;;;
Oakland,4/12/2015,$32.35 ,980;;;;;;;;
Oakland,4/12/2015,$156.99 ,982;;;;;;;;
Oakland,4/12/2015,$123.45 ,981;;;;;;;;
Oakland,4/12/2015,$35.46 ,980;;;;;;;;
Oakland,4/12/2015,$7.50 ,981;;;;;;;;
Oakland,4/12/2015,$164.42 ,980;;;;;;;;
Oakland,4/12/2015,$200.30 ,982;;;;;;;;
Oakland,4/12/2015,$196.43 ,981;;;;;;;;
Oakland,4/12/2015,$15.47 ,981;;;;;;;;
Oakland,4/12/2015,$107.57 ,982;;;;;;;;
Oakland,4/12/2015,$13.67 ,980;;;;;;;;
Oakland,4/12/2015,$181.44 ,981;;;;;;;;
Oakland,4/12/2015,$179.98 ,982;;;;;;;;
Oakland,4/12/2015,$6.87 ,983;;;;;;;;
Oakland,4/12/2015,$186.26 ,982;;;;;;;;
Oakland,4/12/2015,$201.01 ,981;;;;;;;;
Oakland,4/12/2015,$43.77 ,980;;;;;;;;
Oakland,4/12/2015,$13.93 ,981;;;;;;;;
Oakland,4/12/2015,$154.31 ,982;;;;;;;;
Oakland,4/12/2015,$122.24 ,980;;;;;;;;
Oakland,4/12/2015,$113.27 ,982;;;;;;;;
Oakland,4/12/2015,$150.45 ,981;;;;;;;;
Oakland,4/12/2015,$206.31 ,983;;;;;;;;
Oakland,4/12/2015,$241.29 ,980;;;;;;;;
Oakland,4/12/2015,$152.70 ,983;;;;;;;;
Oakland,4/12/2015,$12.95 ,983;;;;;;;;
Oakland,4/12/2015,$118.70 ,983;;;;;;;;
Oakland,4/12/2015,$34.98 ,983;;;;;;;;
Oakland,4/12/2015,$71.63 ,980;;;;;;;;
Oakland,4/12/2015,$186.40 ,982;;;;;;;;
Oakland,4/12/2015,$7.32 ,983;;;;;;;;
Oakland,4/12/2015,$41.63 ,980;;;;;;;;
Oakland,4/12/2015,$39.53 ,981;;;;;;;;
Oakland,4/12/2015,$184.48 ,982;;;;;;;;
Oakland,4/12/2015,$32.85 ,982;;;;;;;;
Oakland,4/12/2015,$33.79 ,980;;;;;;;;
Oakland,4/12/2015,$162.73 ,980;;;;;;;;
Oakland,4/12/2015,$185.56 ,980;;;;;;;;
Oakland,4/12/2015,$39.90 ,981;;;;;;;;
Oakland,4/12/2015,$44.34 ,980;;;;;;;;
Oakland,4/12/2015,$41.87 ,980;;;;;;;;
Oakland,4/12/2015,$33.89 ,982;;;;;;;;
Oakland,4/12/2015,$40.25 ,983;;;;;;;;
Oakland,4/12/2015,$153.96 ,981;;;;;;;;
Oakland,4/12/2015,$159.75 ,980;;;;;;;;
Oakland,4/12/2015,$218.40 ,982;;;;;;;;
Oakland,4/12/2015,$36.62 ,982;;;;;;;;
Oakland,4/12/2015,$172.32 ,980;;;;;;;;
Oakland,4/12/2015,$17.56 ,983;;;;;;;;
Oakland,4/12/2015,$232.26 ,980;;;;;;;;
Oakland,4/12/2015,$198.06 ,981;;;;;;;;
Oakland,4/12/2015,$36.74 ,981;;;;;;;;
Oakland,4/12/2015,$171.61 ,982;;;;;;;;
Oakland,4/12/2015,$171.57 ,981;;;;;;;;
Oakland,4/12/2015,$205.17 ,982;;;;;;;;
Oakland,4/12/2015,$53.65 ,982;;;;;;;;
Oakland,4/12/2015,$202.38 ,982;;;;;;;;
Oakland,4/12/2015,$34.04 ,980;;;;;;;;
Oakland,4/12/2015,$36.22 ,982;;;;;;;;
Oakland,4/12/2015,$7.06 ,980;;;;;;;;
Oakland,4/12/2015,$139.63 ,980;;;;;;;;
Oakland,4/12/2015,$13.82 ,980;;;;;;;;
Oakland,4/12/2015,$165.17 ,982;;;;;;;;
Oakland,4/12/2015,$39.89 ,980;;;;;;;;
Oakland,4/12/2015,$31.23 ,980;;;;;;;;
Oakland,4/12/2015,$52.51 ,980;;;;;;;;
Oakland,4/12/2015,$37.36 ,980;;;;;;;;
Oakland,4/12/2015,$20.93 ,983;;;;;;;;
Oakland,4/12/2015,$42.56 ,982;;;;;;;;
Oakland,4/12/2015,$44.22 ,980;;;;;;;;
Oakland,4/12/2015,$159.66 ,983;;;;;;;;
Oakland,4/12/2015,$40.12 ,982;;;;;;;;
Oakland,4/12/2015,$157.76 ,980;;;;;;;;
Oakland,4/12/2015,$63.44 ,981;;;;;;;;
Oakland,4/12/2015,$6.30 ,983;;;;;;;;
Oakland,4/12/2015,$169.49 ,983;;;;;;;;
Oakland,4/12/2015,$41.31 ,982;;;;;;;;
Oakland,4/12/2015,$235.80 ,983;;;;;;;;
Oakland,4/12/2015,$42.46 ,982;;;;;;;;
Oakland,4/12/2015,$138.98 ,983;;;;;;;;
Oakland,4/12/2015,$177.92 ,980;;;;;;;;
Oakland,4/12/2015,$241.58 ,980;;;;;;;;
Oakland,4/12/2015,$21.34 ,981;;;;;;;;
Oakland,4/12/2015,$46.10 ,982;;;;;;;;
Oakland,4/12/2015,$152.27 ,980;;;;;;;;
Oakland,4/12/2015,$229.79 ,980;;;;;;;;
Oakland,4/12/2015,$126.32 ,980;;;;;;;;
Oakland,4/12/2015,$173.52 ,981;;;;;;;;
Oakland,4/12/2015,$127.46 ,980;;;;;;;;
Oakland,4/12/2015,$225.52 ,981;;;;;;;;
Oakland,4/12/2015,$43.49 ,983;;;;;;;;
Oakland,4/12/2015,$164.50 ,982;;;;;;;;
Oakland,4/12/2015,$39.76 ,981;;;;;;;;
Oakland,4/12/2015,$178.75 ,981;;;;;;;;
Oakland,4/12/2015,$44.96 ,983;;;;;;;;
Oakland,4/12/2015,$38.07 ,980;;;;;;;;
Oakland,4/12/2015,$44.50 ,980;;;;;;;;
Oakland,4/12/2015,$152.89 ,981;;;;;;;;
Oakland,4/12/2015,$181.87 ,983;;;;;;;;
Oakland,4/12/2015,$34.30 ,982;;;;;;;;
Oakland,4/12/2015,$178.39 ,983;;;;;;;;
Oakland,4/12/2015,$235.99 ,980;;;;;;;;
Oakland,4/12/2015,$187.99 ,980;;;;;;;;
Oakland,4/12/2015,$110.68 ,982;;;;;;;;
Oakland,4/12/2015,$133.08 ,981;;;;;;;;
Oakland,4/12/2015,$180.83 ,982;;;;;;;;
Oakland,4/12/2015,$152.07 ,983;;;;;;;;
Oakland,4/12/2015,$41.68 ,981;;;;;;;;
Oakland,4/12/2015,$229.30 ,982;;;;;;;;
Oakland,4/12/2015,$176.24 ,981;;;;;;;;
Oakland,4/12/2015,$16.45 ,982;;;;;;;;
Oakland,4/12/2015,$21.24 ,982;;;;;;;;
Oakland,4/12/2015,$131.44 ,983;;;;;;;;
Oakland,4/12/2015,$242.14 ,983;;;;;;;;
Oakland,4/12/2015,$17.71 ,983;;;;;;;;
Oakland,4/12/2015,$123.33 ,983;;;;;;;;
Oakland,4/12/2015,$43.03 ,981;;;;;;;;
Oakland,4/12/2015,$14.39 ,983;;;;;;;;
Oakland,4/12/2015,$133.44 ,980;;;;;;;;
Oakland,4/12/2015,$18.50 ,982;;;;;;;;
Oakland,4/12/2015,$223.56 ,981;;;;;;;;
Oakland,4/12/2015,$8.69 ,980;;;;;;;;
Oakland,4/12/2015,$41.10 ,983;;;;;;;;
Oakland,4/12/2015,$115.03 ,982;;;;;;;;
Oakland,4/12/2015,$6.57 ,983;;;;;;;;
Oakland,4/12/2015,$161.16 ,981;;;;;;;;
Oakland,4/12/2015,$170.60 ,983;;;;;;;;
Oakland,4/12/2015,$154.50 ,983;;;;;;;;
Oakland,4/12/2015,$38.86 ,980;;;;;;;;
Oakland,4/12/2015,$12.92 ,983;;;;;;;;
Oakland,4/12/2015,$36.60 ,983;;;;;;;;
Oakland,4/12/2015,$181.54 ,983;;;;;;;;
Oakland,4/12/2015,$36.94 ,982;;;;;;;;
Oakland,4/12/2015,$146.28 ,980;;;;;;;;
Oakland,4/12/2015,$11.97 ,980;;;;;;;;
Oakland,4/12/2015,$18.00 ,980;;;;;;;;
Oakland,4/12/2015,$201.20 ,980;;;;;;;;
Oakland,4/12/2015,$58.16 ,980;;;;;;;;
Oakland,4/12/2015,$162.96 ,980;;;;;;;;
Oakland,4/12/2015,$33.74 ,982;;;;;;;;
Oakland,4/12/2015,$4.11 ,983;;;;;;;;
Oakland,4/12/2015,$31.56 ,983;;;;;;;;
Oakland,4/12/2015,$172.87 ,981;;;;;;;;
Oakland,4/12/2015,$207.61 ,980;;;;;;;;
Oakland,4/12/2015,$132.93 ,983;;;;;;;;
Oakland,4/12/2015,$16.90 ,981;;;;;;;;
Oakland,4/12/2015,$36.91 ,981;;;;;;;;
Oakland,4/12/2015,$40.95 ,980;;;;;;;;
Oakland,4/12/2015,$22.30 ,982;;;;;;;;
Oakland,4/12/2015,$20.24 ,982;;;;;;;;
Oakland,4/12/2015,$27.55 ,981;;;;;;;;
Oakland,4/12/2015,$109.39 ,981;;;;;;;;
Oakland,4/12/2015,$38.43 ,981;;;;;;;;
Oakland,4/12/2015,$36.22 ,982;;;;;;;;
Oakland,4/12/2015,$52.99 ,981;;;;;;;;
Oakland,4/12/2015,$112.57 ,980;;;;;;;;
Oakland,4/12/2015,$90.54 ,983;;;;;;;;
Oakland,4/12/2015,$23.67 ,982;;;;;;;;
Oakland,4/12/2015,$42.84 ,982;;;;;;;;
Oakland,4/12/2015,$35.34 ,980;;;;;;;;
Oakland,4/12/2015,$155.84 ,981;;;;;;;;
Oakland,4/12/2015,$35.70 ,980;;;;;;;;
Oakland,4/12/2015,$55.45 ,983;;;;;;;;
Oakland,4/12/2015,$90.64 ,981;;;;;;;;
Oakland,4/12/2015,$165.25 ,982;;;;;;;;
Oakland,4/12/2015,$41.71 ,983;;;;;;;;
Oakland,4/12/2015,$162.20 ,983;;;;;;;;
Oakland,4/12/2015,$115.99 ,981;;;;;;;;
Oakland,4/12/2015,$153.59 ,983;;;;;;;;
Oakland,4/12/2015,$39.20 ,982;;;;;;;;
Oakland,4/12/2015,$32.38 ,982;;;;;;;;
Oakland,4/12/2015,$35.35 ,982;;;;;;;;
Oakland,4/12/2015,$51.38 ,981;;;;;;;;
Oakland,4/12/2015,$99.08 ,981;;;;;;;;
Oakland,4/12/2015,$43.05 ,982;;;;;;;;
Oakland,4/12/2015,$41.43 ,980;;;;;;;;
Oakland,4/12/2015,$35.80 ,981;;;;;;;;
Oakland,4/12/2015,$119.35 ,982;;;;;;;;
Oakland,4/12/2015,$38.64 ,980;;;;;;;;
Oakland,4/12/2015,$30.74 ,980;;;;;;;;
Oakland,4/12/2015,$37.31 ,983;;;;;;;;
Oakland,4/12/2015,$195.14 ,982;;;;;;;;
Oakland,4/12/2015,$174.44 ,980;;;;;;;;
Oakland,4/12/2015,$7.64 ,982;;;;;;;;
Oakland,4/12/2015,$17.71 ,982;;;;;;;;
Oakland,4/12/2015,$23.01 ,982;;;;;;;;
Oakland,4/12/2015,$35.61 ,980;;;;;;;;
Oakland,4/12/2015,$213.45 ,983;;;;;;;;
Oakland,4/12/2015,$10.38 ,980;;;;;;;;
Oakland,4/12/2015,$89.91 ,983;;;;;;;;
Oakland,4/12/2015,$76.24 ,982;;;;;;;;
Oakland,4/12/2015,$10.60 ,982;;;;;;;;
Oakland,4/12/2015,$45.67 ,983;;;;;;;;
Oakland,4/12/2015,$45.99 ,980;;;;;;;;
Oakland,4/12/2015,$5.47 ,981;;;;;;;;
Oakland,4/12/2015,$207.15 ,982;;;;;;;;
Oakland,4/12/2015,$35.81 ,980;;;;;;;;
Oakland,4/12/2015,$11.52 ,983;;;;;;;;
Oakland,4/12/2015,$54.35 ,980;;;;;;;;
Oakland,4/12/2015,$37.10 ,980;;;;;;;;
Oakland,4/12/2015,$159.75 ,983;;;;;;;;
Oakland,4/12/2015,$114.96 ,983;;;;;;;;
Oakland,4/12/2015,$47.55 ,981;;;;;;;;
Oakland,4/12/2015,$10.68 ,980;;;;;;;;
Oakland,4/12/2015,$163.26 ,982;;;;;;;;
Oakland,4/12/2015,$180.34 ,982;;;;;;;;
Oakland,4/12/2015,$97.46 ,980;;;;;;;;
Oakland,4/12/2015,$146.60 ,983;;;;;;;;
Oakland,4/12/2015,$18.71 ,980;;;;;;;;
Oakland,4/12/2015,$53.71 ,983;;;;;;;;
Oakland,4/12/2015,$10.26 ,982;;;;;;;;
Oakland,4/12/2015,$5.73 ,983;;;;;;;;
Oakland,4/12/2015,$9.40 ,981;;;;;;;;
Oakland,4/12/2015,$193.58 ,982;;;;;;;;
Oakland,4/12/2015,$142.02 ,983;;;;;;;;
Oakland,4/12/2015,$140.07 ,981;;;;;;;;
Oakland,4/12/2015,$54.00 ,981;;;;;;;;
Oakland,4/12/2015,$41.36 ,982;;;;;;;;
Oakland,4/12/2015,$10.11 ,980;;;;;;;;
Oakland,4/12/2015,$219.24 ,981;;;;;;;;
Oakland,4/12/2015,$17.91 ,982;;;;;;;;
Oakland,4/12/2015,$22.34 ,980;;;;;;;;
Oakland,4/12/2015,$8.25 ,981;;;;;;;;
Oakland,4/12/2015,$155.89 ,980;;;;;;;;
Oakland,4/12/2015,$10.83 ,980;;;;;;;;
Oakland,4/12/2015,$8.14 ,980;;;;;;;;
Oakland,4/12/2015,$16.92 ,980;;;;;;;;
Oakland,4/12/2015,$37.60 ,980;;;;;;;;
Oakland,4/12/2015,$147.34 ,981;;;;;;;;
Oakland,4/12/2015,$179.54 ,980;;;;;;;;
Oakland,4/12/2015,$37.19 ,983;;;;;;;;
Oakland,4/12/2015,$22.91 ,982;;;;;;;;
Oakland,4/12/2015,$178.55 ,982;;;;;;;;
Oakland,4/12/2015,$11.95 ,982;;;;;;;;
Oakland,4/12/2015,$110.46 ,982;;;;;;;;
Oakland,4/12/2015,$16.09 ,980;;;;;;;;
Oakland,4/12/2015,$46.93 ,981;;;;;;;;
Oakland,4/12/2015,$11.98 ,980;;;;;;;;
Oakland,4/12/2015,$39.42 ,983;;;;;;;;
Oakland,4/12/2015,$161.34 ,983;;;;;;;;
Oakland,4/12/2015,$37.25 ,982;;;;;;;;
Oakland,4/12/2015,$200.63 ,982;;;;;;;;
Oakland,4/12/2015,$22.85 ,980;;;;;;;;
Oakland,4/12/2015,$240.78 ,983;;;;;;;;
Oakland,4/12/2015,$35.49 ,982;;;;;;;;
Oakland,4/12/2015,$4.25 ,980;;;;;;;;
Oakland,4/12/2015,$22.21 ,980;;;;;;;;
Oakland,4/12/2015,$37.20 ,983;;;;;;;;
Oakland,4/12/2015,$171.41 ,980;;;;;;;;
Oakland,4/12/2015,$70.55 ,983;;;;;;;;
Oakland,4/13/2015,$170.34 ,982;;;;;;;;
Oakland,4/13/2015,$9.78 ,982;;;;;;;;
Oakland,4/13/2015,$39.04 ,982;;;;;;;;
Oakland,4/13/2015,$174.45 ,981;;;;;;;;
Oakland,4/13/2015,$41.01 ,982;;;;;;;;
Oakland,4/13/2015,$105.37 ,981;;;;;;;;
Oakland,4/13/2015,$16.14 ,983;;;;;;;;
Oakland,4/13/2015,$20.26 ,981;;;;;;;;
Oakland,4/13/2015,$171.15 ,980;;;;;;;;
Oakland,4/13/2015,$6.02 ,982;;;;;;;;
Oakland,4/13/2015,$155.91 ,982;;;;;;;;
Oakland,4/13/2015,$18.03 ,981;;;;;;;;
Oakland,4/13/2015,$47.09 ,980;;;;;;;;
Oakland,4/13/2015,$126.57 ,981;;;;;;;;
Oakland,4/13/2015,$36.47 ,983;;;;;;;;
Oakland,4/13/2015,$11.90 ,980;;;;;;;;
Oakland,4/13/2015,$47.78 ,983;;;;;;;;
Oakland,4/13/2015,$156.01 ,980;;;;;;;;
Oakland,4/13/2015,$5.50 ,981;;;;;;;;
Oakland,4/13/2015,$46.78 ,980;;;;;;;;
Oakland,4/13/2015,$44.79 ,983;;;;;;;;
Oakland,4/13/2015,$7.91 ,983;;;;;;;;
Oakland,4/13/2015,$15.50 ,980;;;;;;;;
Oakland,4/13/2015,$36.87 ,982;;;;;;;;
Oakland,4/13/2015,$31.17 ,981;;;;;;;;
Oakland,4/13/2015,$146.07 ,982;;;;;;;;
Oakland,4/13/2015,$42.49 ,981;;;;;;;;
Oakland,4/13/2015,$167.18 ,983;;;;;;;;
Oakland,4/13/2015,$17.78 ,981;;;;;;;;
Oakland,4/13/2015,$183.87 ,980;;;;;;;;
Oakland,4/13/2015,$39.31 ,980;;;;;;;;
Oakland,4/13/2015,$24.97 ,980;;;;;;;;
Oakland,4/13/2015,$73.32 ,983;;;;;;;;
Oakland,4/13/2015,$140.89 ,982;;;;;;;;
Oakland,4/13/2015,$34.67 ,983;;;;;;;;
Oakland,4/13/2015,$117.29 ,983;;;;;;;;
Oakland,4/13/2015,$41.56 ,980;;;;;;;;
Oakland,4/13/2015,$21.13 ,981;;;;;;;;
Oakland,4/13/2015,$22.31 ,982;;;;;;;;
Oakland,4/13/2015,$136.89 ,983;;;;;;;;
Oakland,4/13/2015,$144.90 ,982;;;;;;;;
Oakland,4/13/2015,$4.33 ,982;;;;;;;;
Oakland,4/13/2015,$10.02 ,980;;;;;;;;
Oakland,4/13/2015,$15.76 ,983;;;;;;;;
Oakland,4/13/2015,$34.88 ,980;;;;;;;;
Oakland,4/13/2015,$46.63 ,982;;;;;;;;
Oakland,4/13/2015,$19.88 ,981;;;;;;;;
Oakland,4/13/2015,$163.03 ,982;;;;;;;;
Oakland,4/13/2015,$41.62 ,980;;;;;;;;
Oakland,4/13/2015,$4.78 ,980;;;;;;;;
Oakland,4/13/2015,$24.34 ,982;;;;;;;;
Oakland,4/13/2015,$121.39 ,982;;;;;;;;
Oakland,4/13/2015,$217.68 ,980;;;;;;;;
Oakland,4/13/2015,$14.44 ,980;;;;;;;;
Oakland,4/13/2015,$4.77 ,981;;;;;;;;
Oakland,4/13/2015,$218.28 ,982;;;;;;;;
Oakland,4/13/2015,$36.70 ,983;;;;;;;;
Oakland,4/13/2015,$174.77 ,983;;;;;;;;
Oakland,4/13/2015,$146.13 ,980;;;;;;;;
Oakland,4/13/2015,$8.76 ,981;;;;;;;;
Oakland,4/13/2015,$42.71 ,983;;;;;;;;
Oakland,4/13/2015,$172.35 ,981;;;;;;;;
Oakland,4/13/2015,$184.84 ,983;;;;;;;;
Oakland,4/13/2015,$41.60 ,983;;;;;;;;
Oakland,4/13/2015,$18.73 ,982;;;;;;;;
Oakland,4/13/2015,$95.47 ,980;;;;;;;;
Oakland,4/13/2015,$178.80 ,980;;;;;;;;
Oakland,4/13/2015,$7.95 ,980;;;;;;;;
Oakland,4/13/2015,$76.29 ,982;;;;;;;;
Oakland,4/13/2015,$42.15 ,982;;;;;;;;
Oakland,4/13/2015,$182.19 ,983;;;;;;;;
Oakland,4/13/2015,$33.14 ,981;;;;;;;;
Oakland,4/13/2015,$17.67 ,982;;;;;;;;
Oakland,4/13/2015,$44.26 ,981;;;;;;;;
Oakland,4/13/2015,$14.21 ,980;;;;;;;;
Oakland,4/13/2015,$181.28 ,982;;;;;;;;
Oakland,4/13/2015,$22.96 ,983;;;;;;;;
Oakland,4/13/2015,$40.75 ,983;;;;;;;;
Oakland,4/13/2015,$27.36 ,981;;;;;;;;
Oakland,4/13/2015,$158.55 ,983;;;;;;;;
Oakland,4/13/2015,$39.65 ,982;;;;;;;;
Oakland,4/13/2015,$5.81 ,981;;;;;;;;
Oakland,4/13/2015,$9.08 ,983;;;;;;;;
Oakland,4/13/2015,$122.72 ,981;;;;;;;;
Oakland,4/13/2015,$135.83 ,980;;;;;;;;
Oakland,4/13/2015,$125.67 ,981;;;;;;;;
Oakland,4/13/2015,$123.63 ,981;;;;;;;;
Oakland,4/13/2015,$39.77 ,981;;;;;;;;
Oakland,4/13/2015,$19.40 ,981;;;;;;;;
Oakland,4/13/2015,$125.93 ,980;;;;;;;;
Oakland,4/13/2015,$20.64 ,982;;;;;;;;
Oakland,4/13/2015,$24.74 ,982;;;;;;;;
Oakland,4/13/2015,$36.74 ,980;;;;;;;;
Oakland,4/13/2015,$38.11 ,983;;;;;;;;
Oakland,4/13/2015,$31.92 ,982;;;;;;;;
Oakland,4/13/2015,$43.59 ,982;;;;;;;;
Oakland,4/13/2015,$45.21 ,982;;;;;;;;
Oakland,4/13/2015,$18.63 ,983;;;;;;;;
Oakland,4/13/2015,$154.26 ,982;;;;;;;;
Oakland,4/13/2015,$36.81 ,980;;;;;;;;
Oakland,4/13/2015,$201.91 ,983;;;;;;;;
Oakland,4/13/2015,$167.94 ,981;;;;;;;;
Oakland,4/13/2015,$37.84 ,980;;;;;;;;
Oakland,4/13/2015,$30.70 ,980;;;;;;;;
Oakland,4/13/2015,$20.25 ,980;;;;;;;;
Oakland,4/13/2015,$128.04 ,982;;;;;;;;
Oakland,4/13/2015,$14.30 ,982;;;;;;;;
Oakland,4/13/2015,$163.35 ,980;;;;;;;;
Oakland,4/13/2015,$123.68 ,983;;;;;;;;
Oakland,4/13/2015,$32.50 ,982;;;;;;;;
Oakland,4/13/2015,$22.85 ,980;;;;;;;;
Oakland,4/13/2015,$37.09 ,983;;;;;;;;
Oakland,4/13/2015,$28.75 ,983;;;;;;;;
Oakland,4/13/2015,$35.16 ,982;;;;;;;;
Oakland,4/13/2015,$36.61 ,982;;;;;;;;
Oakland,4/13/2015,$12.61 ,982;;;;;;;;
Oakland,4/13/2015,$30.51 ,982;;;;;;;;
Oakland,4/13/2015,$125.40 ,980;;;;;;;;
Oakland,4/13/2015,$11.46 ,982;;;;;;;;
Oakland,4/13/2015,$106.05 ,980;;;;;;;;
Oakland,4/13/2015,$42.95 ,980;;;;;;;;
Oakland,4/13/2015,$19.82 ,982;;;;;;;;
Oakland,4/13/2015,$41.33 ,982;;;;;;;;
Oakland,4/13/2015,$215.24 ,981;;;;;;;;
Oakland,4/13/2015,$174.18 ,983;;;;;;;;
Oakland,4/13/2015,$10.20 ,983;;;;;;;;
Oakland,4/13/2015,$121.01 ,982;;;;;;;;
Oakland,4/13/2015,$140.14 ,980;;;;;;;;
Oakland,4/13/2015,$7.79 ,981;;;;;;;;
Oakland,4/13/2015,$161.31 ,983;;;;;;;;
Oakland,4/13/2015,$19.50 ,981;;;;;;;;
Oakland,4/13/2015,$37.30 ,983;;;;;;;;
Oakland,4/13/2015,$11.89 ,981;;;;;;;;
Oakland,4/13/2015,$19.23 ,982;;;;;;;;
Oakland,4/13/2015,$43.10 ,981;;;;;;;;
Oakland,4/13/2015,$37.67 ,981;;;;;;;;
Oakland,4/13/2015,$169.90 ,983;;;;;;;;
Oakland,4/13/2015,$163.56 ,981;;;;;;;;
Oakland,4/13/2015,$113.60 ,983;;;;;;;;
Oakland,4/13/2015,$8.74 ,981;;;;;;;;
Oakland,4/13/2015,$173.38 ,983;;;;;;;;
Oakland,4/13/2015,$98.52 ,981;;;;;;;;
Oakland,4/13/2015,$8.88 ,983;;;;;;;;
Oakland,4/13/2015,$100.83 ,980;;;;;;;;
Oakland,4/13/2015,$47.10 ,981;;;;;;;;
Oakland,4/13/2015,$20.07 ,982;;;;;;;;
Oakland,4/13/2015,$40.78 ,981;;;;;;;;
Oakland,4/13/2015,$21.42 ,980;;;;;;;;
Oakland,4/13/2015,$39.54 ,983;;;;;;;;
Oakland,4/13/2015,$36.98 ,981;;;;;;;;
Oakland,4/13/2015,$180.96 ,980;;;;;;;;
Oakland,4/13/2015,$4.06 ,982;;;;;;;;
Oakland,4/13/2015,$32.58 ,981;;;;;;;;
Oakland,4/13/2015,$43.42 ,983;;;;;;;;
Oakland,4/13/2015,$93.59 ,982;;;;;;;;
Oakland,4/13/2015,$9.23 ,983;;;;;;;;
Oakland,4/13/2015,$41.29 ,980;;;;;;;;
Oakland,4/13/2015,$137.60 ,980;;;;;;;;
Oakland,4/13/2015,$39.27 ,980;;;;;;;;
Oakland,4/13/2015,$132.19 ,982;;;;;;;;
Oakland,4/13/2015,$21.09 ,982;;;;;;;;
Oakland,4/13/2015,$42.61 ,982;;;;;;;;
Oakland,4/13/2015,$151.12 ,980;;;;;;;;
Oakland,4/13/2015,$42.41 ,980;;;;;;;;
Oakland,4/13/2015,$209.94 ,983;;;;;;;;
Oakland,4/13/2015,$173.38 ,982;;;;;;;;
Oakland,4/13/2015,$36.56 ,983;;;;;;;;
Oakland,4/13/2015,$200.71 ,983;;;;;;;;
Oakland,4/13/2015,$89.93 ,982;;;;;;;;
Oakland,4/13/2015,$46.53 ,982;;;;;;;;
Oakland,4/13/2015,$38.35 ,983;;;;;;;;
Oakland,4/13/2015,$154.52 ,983;;;;;;;;
Oakland,4/13/2015,$181.93 ,981;;;;;;;;
Oakland,4/13/2015,$93.92 ,982;;;;;;;;
Oakland,4/13/2015,$40.76 ,982;;;;;;;;
Oakland,4/13/2015,$140.69 ,982;;;;;;;;
Oakland,4/13/2015,$158.01 ,981;;;;;;;;
Oakland,4/13/2015,$38.40 ,983;;;;;;;;
Oakland,4/13/2015,$17.62 ,982;;;;;;;;
Oakland,4/13/2015,$5.20 ,980;;;;;;;;
Oakland,4/13/2015,$45.09 ,980;;;;;;;;
Oakland,4/13/2015,$99.99 ,980;;;;;;;;
Oakland,4/13/2015,$170.42 ,981;;;;;;;;
Oakland,4/13/2015,$164.97 ,982;;;;;;;;
Oakland,4/13/2015,$122.41 ,981;;;;;;;;
Oakland,4/13/2015,$40.77 ,980;;;;;;;;
Oakland,4/13/2015,$36.39 ,980;;;;;;;;
Oakland,4/13/2015,$176.91 ,983;;;;;;;;
Oakland,4/13/2015,$9.03 ,981;;;;;;;;
Oakland,4/13/2015,$119.11 ,982;;;;;;;;
Oakland,4/13/2015,$170.83 ,981;;;;;;;;
Oakland,4/13/2015,$128.95 ,980;;;;;;;;
Oakland,4/13/2015,$9.48 ,980;;;;;;;;
Oakland,4/13/2015,$62.64 ,980;;;;;;;;
Oakland,4/13/2015,$139.36 ,980;;;;;;;;
Oakland,4/13/2015,$19.79 ,981;;;;;;;;
Oakland,4/13/2015,$82.92 ,982;;;;;;;;
Oakland,4/13/2015,$35.79 ,983;;;;;;;;
Oakland,4/13/2015,$167.05 ,980;;;;;;;;
Oakland,4/13/2015,$232.86 ,980;;;;;;;;
Oakland,4/13/2015,$40.61 ,983;;;;;;;;
Oakland,4/13/2015,$167.25 ,983;;;;;;;;
Oakland,4/13/2015,$160.26 ,981;;;;;;;;
Oakland,4/13/2015,$142.85 ,980;;;;;;;;
Oakland,4/13/2015,$142.22 ,980;;;;;;;;
Oakland,4/13/2015,$161.09 ,982;;;;;;;;
Oakland,4/13/2015,$104.16 ,980;;;;;;;;
Oakland,4/13/2015,$35.42 ,983;;;;;;;;
Oakland,4/13/2015,$141.47 ,980;;;;;;;;
Oakland,4/13/2015,$7.17 ,982;;;;;;;;
Oakland,4/13/2015,$102.88 ,982;;;;;;;;
Oakland,4/13/2015,$35.36 ,982;;;;;;;;
Oakland,4/13/2015,$23.94 ,983;;;;;;;;
Oakland,4/13/2015,$165.14 ,982;;;;;;;;
Oakland,4/13/2015,$3.89 ,981;;;;;;;;
Oakland,4/13/2015,$176.37 ,982;;;;;;;;
Oakland,4/13/2015,$89.78 ,981;;;;;;;;
Oakland,4/13/2015,$7.53 ,982;;;;;;;;
Oakland,4/13/2015,$174.94 ,980;;;;;;;;
Oakland,4/13/2015,$47.09 ,983;;;;;;;;
Oakland,4/13/2015,$27.02 ,983;;;;;;;;
Oakland,4/13/2015,$37.06 ,981;;;;;;;;
Oakland,4/13/2015,$5.51 ,982;;;;;;;;
Oakland,4/13/2015,$32.67 ,980;;;;;;;;
Oakland,4/13/2015,$17.15 ,983;;;;;;;;
Oakland,4/13/2015,$94.40 ,982;;;;;;;;
Oakland,4/13/2015,$136.95 ,980;;;;;;;;
Oakland,4/13/2015,$211.53 ,983;;;;;;;;
Oakland,4/13/2015,$182.01 ,982;;;;;;;;
Oakland,4/13/2015,$23.47 ,981;;;;;;;;
Oakland,4/13/2015,$50.83 ,983;;;;;;;;
Oakland,4/13/2015,$166.92 ,982;;;;;;;;
Oakland,4/13/2015,$144.25 ,980;;;;;;;;
Oakland,4/13/2015,$11.33 ,981;;;;;;;;
Oakland,4/13/2015,$46.34 ,983;;;;;;;;
Oakland,4/13/2015,$34.54 ,982;;;;;;;;
Oakland,4/13/2015,$22.58 ,981;;;;;;;;
Oakland,4/13/2015,$38.04 ,981;;;;;;;;
Oakland,4/13/2015,$189.22 ,982;;;;;;;;
Oakland,4/13/2015,$4.63 ,982;;;;;;;;
Oakland,4/13/2015,$13.28 ,980;;;;;;;;
Oakland,4/13/2015,$6.38 ,981;;;;;;;;
Oakland,4/13/2015,$5.04 ,981;;;;;;;;
Oakland,4/13/2015,$150.87 ,980;;;;;;;;
Oakland,4/13/2015,$39.01 ,981;;;;;;;;
Oakland,4/13/2015,$83.50 ,982;;;;;;;;
Oakland,4/13/2015,$185.12 ,982;;;;;;;;
Oakland,4/13/2015,$165.50 ,980;;;;;;;;
Oakland,4/13/2015,$24.95 ,982;;;;;;;;
Oakland,4/13/2015,$149.91 ,981;;;;;;;;
Oakland,4/13/2015,$17.85 ,982;;;;;;;;
Oakland,4/13/2015,$37.17 ,982;;;;;;;;
Oakland,4/13/2015,$7.33 ,981;;;;;;;;
Oakland,4/13/2015,$84.70 ,982;;;;;;;;
Oakland,4/13/2015,$37.31 ,982;;;;;;;;
Oakland,4/13/2015,$16.84 ,983;;;;;;;;
Oakland,4/13/2015,$161.53 ,982;;;;;;;;
Oakland,4/13/2015,$36.39 ,980;;;;;;;;
Oakland,4/13/2015,$47.08 ,980;;;;;;;;
Oakland,4/13/2015,$179.09 ,983;;;;;;;;
Oakland,4/13/2015,$161.93 ,980;;;;;;;;
Oakland,4/13/2015,$10.92 ,980;;;;;;;;
Oakland,4/13/2015,$13.90 ,981;;;;;;;;
Oakland,4/13/2015,$41.53 ,983;;;;;;;;
Oakland,4/13/2015,$174.45 ,982;;;;;;;;
Oakland,4/13/2015,$9.81 ,980;;;;;;;;
Oakland,4/13/2015,$131.20 ,983;;;;;;;;
Oakland,4/13/2015,$27.54 ,980;;;;;;;;
Oakland,4/13/2015,$8.50 ,983;;;;;;;;
Oakland,4/13/2015,$155.12 ,983;;;;;;;;
Oakland,4/13/2015,$141.91 ,981;;;;;;;;
Oakland,4/13/2015,$3.41 ,981;;;;;;;;
Oakland,4/13/2015,$23.44 ,980;;;;;;;;
Oakland,4/13/2015,$39.22 ,983;;;;;;;;
Oakland,4/13/2015,$168.23 ,982;;;;;;;;
Oakland,4/13/2015,$146.43 ,983;;;;;;;;
Oakland,4/13/2015,$3.32 ,980;;;;;;;;
Oakland,4/13/2015,$245.96 ,982;;;;;;;;
Oakland,4/13/2015,$136.50 ,982;;;;;;;;
Oakland,4/13/2015,$137.16 ,983;;;;;;;;
Oakland,4/13/2015,$24.65 ,982;;;;;;;;
Oakland,4/13/2015,$142.00 ,980;;;;;;;;
Oakland,4/13/2015,$34.93 ,982;;;;;;;;
Oakland,4/13/2015,$143.32 ,983;;;;;;;;
Oakland,4/13/2015,$185.10 ,982;;;;;;;;
Oakland,4/13/2015,$148.31 ,980;;;;;;;;
Oakland,4/13/2015,$154.09 ,983;;;;;;;;
Oakland,4/13/2015,$20.63 ,981;;;;;;;;
Oakland,4/13/2015,$66.71 ,981;;;;;;;;
Oakland,4/13/2015,$226.80 ,980;;;;;;;;
Oakland,4/13/2015,$167.95 ,981;;;;;;;;
Oakland,4/13/2015,$7.16 ,981;;;;;;;;
Oakland,4/13/2015,$65.38 ,981;;;;;;;;
Oakland,4/13/2015,$37.16 ,983;;;;;;;;
Oakland,4/13/2015,$22.41 ,980;;;;;;;;
Oakland,4/13/2015,$39.32 ,983;;;;;;;;
Oakland,4/13/2015,$163.38 ,982;;;;;;;;
Oakland,4/13/2015,$33.24 ,982;;;;;;;;
Oakland,4/13/2015,$39.33 ,980;;;;;;;;
Oakland,4/13/2015,$15.75 ,983;;;;;;;;
Oakland,4/13/2015,$170.26 ,981;;;;;;;;
Oakland,4/13/2015,$18.46 ,982;;;;;;;;
Oakland,4/13/2015,$228.24 ,980;;;;;;;;
Oakland,4/13/2015,$40.11 ,983;;;;;;;;
Oakland,4/13/2015,$45.18 ,982;;;;;;;;
Oakland,4/13/2015,$3.05 ,983;;;;;;;;
Oakland,4/13/2015,$165.57 ,982;;;;;;;;
Oakland,4/13/2015,$176.20 ,980;;;;;;;;
Oakland,4/13/2015,$14.03 ,983;;;;;;;;
Oakland,4/13/2015,$24.92 ,981;;;;;;;;
Oakland,4/13/2015,$14.50 ,981;;;;;;;;
Oakland,4/13/2015,$26.97 ,983;;;;;;;;
Oakland,4/13/2015,$62.55 ,980;;;;;;;;
Oakland,4/13/2015,$42.50 ,983;;;;;;;;
Oakland,4/13/2015,$185.84 ,981;;;;;;;;
Oakland,4/13/2015,$36.91 ,981;;;;;;;;
Oakland,4/13/2015,$175.93 ,982;;;;;;;;
Oakland,4/13/2015,$41.82 ,981;;;;;;;;
Oakland,4/13/2015,$21.98 ,982;;;;;;;;
Oakland,4/13/2015,$12.21 ,981;;;;;;;;
Oakland,4/13/2015,$156.83 ,983;;;;;;;;
Oakland,4/13/2015,$6.37 ,982;;;;;;;;
Oakland,4/13/2015,$44.46 ,981;;;;;;;;
Oakland,4/13/2015,$35.14 ,982;;;;;;;;
Oakland,4/13/2015,$46.78 ,983;;;;;;;;
Oakland,4/14/2015,$36.77 ,980;;;;;;;;
Oakland,4/14/2015,$166.25 ,983;;;;;;;;
Oakland,4/14/2015,$39.11 ,983;;;;;;;;
Oakland,4/14/2015,$207.54 ,983;;;;;;;;
Oakland,4/14/2015,$194.74 ,982;;;;;;;;
Oakland,4/14/2015,$44.36 ,982;;;;;;;;
Oakland,4/14/2015,$38.76 ,982;;;;;;;;
Oakland,4/14/2015,$100.32 ,980;;;;;;;;
Oakland,4/14/2015,$9.53 ,982;;;;;;;;
Oakland,4/14/2015,$36.35 ,980;;;;;;;;
Oakland,4/14/2015,$128.46 ,981;;;;;;;;
Oakland,4/14/2015,$7.02 ,980;;;;;;;;
Oakland,4/14/2015,$214.38 ,981;;;;;;;;
Oakland,4/14/2015,$24.66 ,982;;;;;;;;
Oakland,4/14/2015,$188.93 ,983;;;;;;;;
Oakland,4/14/2015,$220.18 ,980;;;;;;;;
Oakland,4/14/2015,$174.03 ,982;;;;;;;;
Oakland,4/14/2015,$8.87 ,983;;;;;;;;
Oakland,4/14/2015,$124.13 ,983;;;;;;;;
Oakland,4/14/2015,$34.24 ,983;;;;;;;;
Oakland,4/14/2015,$14.50 ,980;;;;;;;;
Oakland,4/14/2015,$3.24 ,983;;;;;;;;
Oakland,4/14/2015,$3.42 ,983;;;;;;;;
Oakland,4/14/2015,$4.39 ,980;;;;;;;;
Oakland,4/14/2015,$84.43 ,982;;;;;;;;
Oakland,4/14/2015,$161.01 ,981;;;;;;;;
Oakland,4/14/2015,$3.41 ,983;;;;;;;;
Oakland,4/14/2015,$180.83 ,980;;;;;;;;
Oakland,4/14/2015,$149.81 ,981;;;;;;;;
Oakland,4/14/2015,$39.46 ,982;;;;;;;;
Oakland,4/14/2015,$64.95 ,981;;;;;;;;
Oakland,4/14/2015,$16.77 ,981;;;;;;;;
Oakland,4/14/2015,$163.24 ,982;;;;;;;;
Oakland,4/14/2015,$39.44 ,980;;;;;;;;
Oakland,4/14/2015,$37.85 ,980;;;;;;;;
Oakland,4/14/2015,$226.44 ,983;;;;;;;;
Oakland,4/14/2015,$8.92 ,981;;;;;;;;
Oakland,4/14/2015,$233.38 ,980;;;;;;;;
Oakland,4/14/2015,$41.12 ,982;;;;;;;;
Oakland,4/14/2015,$39.22 ,981;;;;;;;;
Oakland,4/14/2015,$39.68 ,983;;;;;;;;
Oakland,4/14/2015,$160.87 ,982;;;;;;;;
Oakland,4/14/2015,$114.95 ,983;;;;;;;;
Oakland,4/14/2015,$38.07 ,982;;;;;;;;
Oakland,4/14/2015,$197.18 ,982;;;;;;;;
Oakland,4/14/2015,$17.04 ,980;;;;;;;;
Oakland,4/14/2015,$17.60 ,981;;;;;;;;
Oakland,4/14/2015,$42.91 ,981;;;;;;;;
Oakland,4/14/2015,$179.83 ,982;;;;;;;;
Oakland,4/14/2015,$40.02 ,980;;;;;;;;
Oakland,4/14/2015,$7.76 ,980;;;;;;;;
Oakland,4/14/2015,$157.08 ,983;;;;;;;;
Oakland,4/14/2015,$160.04 ,981;;;;;;;;
Oakland,4/14/2015,$150.57 ,982;;;;;;;;
Oakland,4/14/2015,$153.32 ,982;;;;;;;;
Oakland,4/14/2015,$73.95 ,981;;;;;;;;
Oakland,4/14/2015,$121.15 ,980;;;;;;;;
Oakland,4/14/2015,$8.65 ,982;;;;;;;;
Oakland,4/14/2015,$160.17 ,981;;;;;;;;
Oakland,4/14/2015,$76.29 ,982;;;;;;;;
Oakland,4/14/2015,$39.77 ,981;;;;;;;;
Oakland,4/14/2015,$6.28 ,983;;;;;;;;
Oakland,4/14/2015,$147.95 ,981;;;;;;;;
Oakland,4/14/2015,$21.81 ,983;;;;;;;;
Oakland,4/14/2015,$8.21 ,982;;;;;;;;
Oakland,4/14/2015,$139.85 ,982;;;;;;;;
Oakland,4/14/2015,$165.12 ,983;;;;;;;;
Oakland,4/14/2015,$135.67 ,981;;;;;;;;
Oakland,4/14/2015,$42.17 ,980;;;;;;;;
Oakland,4/14/2015,$214.28 ,982;;;;;;;;
Oakland,4/14/2015,$36.98 ,983;;;;;;;;
Oakland,4/14/2015,$38.69 ,981;;;;;;;;
Oakland,4/14/2015,$28.35 ,982;;;;;;;;
Oakland,4/14/2015,$6.66 ,982;;;;;;;;
Oakland,4/14/2015,$171.69 ,981;;;;;;;;
Oakland,4/14/2015,$64.11 ,980;;;;;;;;
Oakland,4/14/2015,$10.56 ,980;;;;;;;;
Oakland,4/14/2015,$74.39 ,980;;;;;;;;
Oakland,4/14/2015,$18.04 ,983;;;;;;;;
Oakland,4/14/2015,$226.91 ,982;;;;;;;;
Oakland,4/14/2015,$42.13 ,983;;;;;;;;
Oakland,4/14/2015,$63.90 ,980;;;;;;;;
Oakland,4/14/2015,$34.26 ,981;;;;;;;;
Oakland,4/14/2015,$17.07 ,981;;;;;;;;
Oakland,4/14/2015,$14.67 ,980;;;;;;;;
Oakland,4/14/2015,$100.74 ,982;;;;;;;;
Oakland,4/14/2015,$44.84 ,983;;;;;;;;
Oakland,4/14/2015,$151.13 ,982;;;;;;;;
Oakland,4/14/2015,$30.93 ,983;;;;;;;;
Oakland,4/14/2015,$210.22 ,981;;;;;;;;
Oakland,4/14/2015,$4.21 ,981;;;;;;;;
Oakland,4/14/2015,$38.88 ,982;;;;;;;;
Oakland,4/14/2015,$182.05 ,983;;;;;;;;
Oakland,4/14/2015,$22.31 ,982;;;;;;;;
Oakland,4/14/2015,$55.26 ,983;;;;;;;;
Oakland,4/14/2015,$37.83 ,983;;;;;;;;
Oakland,4/14/2015,$176.16 ,982;;;;;;;;
Oakland,4/14/2015,$216.31 ,982;;;;;;;;
Oakland,4/14/2015,$9.96 ,982;;;;;;;;
Oakland,4/14/2015,$130.75 ,983;;;;;;;;
Oakland,4/14/2015,$38.62 ,982;;;;;;;;
Oakland,4/14/2015,$16.72 ,980;;;;;;;;
Oakland,4/14/2015,$42.04 ,982;;;;;;;;
Oakland,4/14/2015,$6.26 ,983;;;;;;;;
Oakland,4/14/2015,$9.25 ,983;;;;;;;;
Oakland,4/14/2015,$36.03 ,983;;;;;;;;
Oakland,4/14/2015,$18.37 ,981;;;;;;;;
Oakland,4/14/2015,$15.22 ,981;;;;;;;;
Oakland,4/14/2015,$39.07 ,980;;;;;;;;
Oakland,4/14/2015,$126.64 ,980;;;;;;;;
Oakland,4/14/2015,$141.36 ,981;;;;;;;;
Oakland,4/14/2015,$38.56 ,982;;;;;;;;
Oakland,4/14/2015,$11.37 ,982;;;;;;;;
Oakland,4/14/2015,$106.79 ,983;;;;;;;;
Oakland,4/14/2015,$12.13 ,981;;;;;;;;
Oakland,4/14/2015,$39.93 ,983;;;;;;;;
Oakland,4/14/2015,$140.66 ,982;;;;;;;;
Oakland,4/14/2015,$177.83 ,983;;;;;;;;
Oakland,4/14/2015,$182.31 ,983;;;;;;;;
Oakland,4/14/2015,$25.43 ,980;;;;;;;;
Oakland,4/14/2015,$34.28 ,980;;;;;;;;
Oakland,4/14/2015,$245.13 ,980;;;;;;;;
Oakland,4/14/2015,$158.65 ,983;;;;;;;;
Oakland,4/14/2015,$9.71 ,982;;;;;;;;
Oakland,4/14/2015,$160.48 ,982;;;;;;;;
Oakland,4/14/2015,$35.12 ,982;;;;;;;;
Oakland,4/14/2015,$199.69 ,983;;;;;;;;
Oakland,4/14/2015,$16.58 ,983;;;;;;;;
Oakland,4/14/2015,$23.11 ,983;;;;;;;;
Oakland,4/14/2015,$137.22 ,982;;;;;;;;
Oakland,4/14/2015,$149.60 ,983;;;;;;;;
Oakland,4/14/2015,$31.96 ,980;;;;;;;;
Oakland,4/14/2015,$150.32 ,983;;;;;;;;
Oakland,4/14/2015,$145.76 ,981;;;;;;;;
Oakland,4/14/2015,$191.91 ,981;;;;;;;;
Oakland,4/14/2015,$21.99 ,981;;;;;;;;
Oakland,4/14/2015,$172.33 ,982;;;;;;;;
Oakland,4/14/2015,$22.11 ,982;;;;;;;;
Oakland,4/14/2015,$150.90 ,983;;;;;;;;
Oakland,4/14/2015,$196.28 ,983;;;;;;;;
Oakland,4/14/2015,$36.16 ,983;;;;;;;;
Oakland,4/14/2015,$22.51 ,980;;;;;;;;
Oakland,4/14/2015,$194.22 ,980;;;;;;;;
Oakland,4/14/2015,$33.45 ,982;;;;;;;;
Oakland,4/14/2015,$39.27 ,983;;;;;;;;
Oakland,4/14/2015,$11.49 ,982;;;;;;;;
Oakland,4/14/2015,$48.56 ,983;;;;;;;;
Oakland,4/14/2015,$22.26 ,982;;;;;;;;
Oakland,4/14/2015,$39.26 ,981;;;;;;;;
Oakland,4/14/2015,$13.36 ,983;;;;;;;;
Oakland,4/14/2015,$223.45 ,981;;;;;;;;
Oakland,4/14/2015,$155.93 ,983;;;;;;;;
Oakland,4/14/2015,$68.02 ,981;;;;;;;;
Oakland,4/14/2015,$119.18 ,982;;;;;;;;
Oakland,4/14/2015,$40.77 ,982;;;;;;;;
Oakland,4/14/2015,$194.81 ,982;;;;;;;;
Oakland,4/14/2015,$14.76 ,980;;;;;;;;
Oakland,4/14/2015,$167.07 ,981;;;;;;;;
Oakland,4/14/2015,$164.50 ,980;;;;;;;;
Oakland,4/14/2015,$138.77 ,982;;;;;;;;
Oakland,4/14/2015,$23.24 ,983;;;;;;;;
Oakland,4/14/2015,$160.67 ,981;;;;;;;;
Oakland,4/14/2015,$184.84 ,980;;;;;;;;
Oakland,4/14/2015,$14.22 ,980;;;;;;;;
Oakland,4/14/2015,$56.74 ,981;;;;;;;;
Oakland,4/14/2015,$172.98 ,981;;;;;;;;
Oakland,4/14/2015,$127.67 ,981;;;;;;;;
Oakland,4/14/2015,$41.43 ,982;;;;;;;;
Oakland,4/14/2015,$41.24 ,980;;;;;;;;
Oakland,4/14/2015,$36.82 ,983;;;;;;;;
Oakland,4/14/2015,$146.10 ,982;;;;;;;;
Oakland,4/14/2015,$133.43 ,983;;;;;;;;
Oakland,4/14/2015,$171.49 ,983;;;;;;;;
Oakland,4/14/2015,$12.64 ,981;;;;;;;;
Oakland,4/14/2015,$41.95 ,980;;;;;;;;
Oakland,4/14/2015,$43.35 ,983;;;;;;;;
Oakland,4/14/2015,$64.49 ,980;;;;;;;;
Oakland,4/14/2015,$15.46 ,983;;;;;;;;
Oakland,4/14/2015,$47.29 ,982;;;;;;;;
Oakland,4/14/2015,$9.00 ,983;;;;;;;;
Oakland,4/14/2015,$13.30 ,983;;;;;;;;
Oakland,4/14/2015,$32.90 ,983;;;;;;;;
Oakland,4/14/2015,$22.19 ,981;;;;;;;;
Oakland,4/14/2015,$49.50 ,982;;;;;;;;
Oakland,4/14/2015,$7.25 ,980;;;;;;;;
Oakland,4/14/2015,$88.60 ,980;;;;;;;;
Oakland,4/14/2015,$12.36 ,983;;;;;;;;
Oakland,4/14/2015,$13.94 ,982;;;;;;;;
Oakland,4/14/2015,$39.31 ,983;;;;;;;;
Oakland,4/14/2015,$150.02 ,983;;;;;;;;
Oakland,4/14/2015,$36.90 ,983;;;;;;;;
Oakland,4/14/2015,$42.01 ,983;;;;;;;;
Oakland,4/14/2015,$18.22 ,981;;;;;;;;
Oakland,4/14/2015,$21.03 ,983;;;;;;;;
Oakland,4/14/2015,$11.91 ,981;;;;;;;;
Oakland,4/14/2015,$9.18 ,983;;;;;;;;
Oakland,4/14/2015,$38.07 ,981;;;;;;;;
Oakland,4/14/2015,$127.29 ,982;;;;;;;;
Oakland,4/14/2015,$40.58 ,982;;;;;;;;
Oakland,4/14/2015,$4.03 ,982;;;;;;;;
Oakland,4/14/2015,$169.39 ,981;;;;;;;;
Oakland,4/14/2015,$13.78 ,982;;;;;;;;
Oakland,4/14/2015,$37.85 ,981;;;;;;;;
Oakland,4/14/2015,$160.70 ,982;;;;;;;;
Oakland,4/14/2015,$35.52 ,981;;;;;;;;
Oakland,4/14/2015,$22.56 ,980;;;;;;;;
Oakland,4/14/2015,$9.26 ,983;;;;;;;;
Oakland,4/14/2015,$5.92 ,980;;;;;;;;
Oakland,4/14/2015,$11.39 ,982;;;;;;;;
Oakland,4/14/2015,$10.67 ,983;;;;;;;;
Oakland,4/14/2015,$31.85 ,983;;;;;;;;
Oakland,4/14/2015,$71.01 ,980;;;;;;;;
Oakland,4/14/2015,$36.28 ,980;;;;;;;;
Oakland,4/14/2015,$40.75 ,981;;;;;;;;
Oakland,4/14/2015,$18.47 ,981;;;;;;;;
Oakland,4/14/2015,$158.07 ,983;;;;;;;;
Oakland,4/14/2015,$171.67 ,981;;;;;;;;
Oakland,4/14/2015,$249.25 ,983;;;;;;;;
Oakland,4/14/2015,$34.51 ,983;;;;;;;;
Oakland,4/14/2015,$56.88 ,983;;;;;;;;
Oakland,4/14/2015,$42.78 ,981;;;;;;;;
Oakland,4/14/2015,$125.82 ,981;;;;;;;;
Oakland,4/14/2015,$5.93 ,981;;;;;;;;
Oakland,4/14/2015,$208.45 ,981;;;;;;;;
Oakland,4/14/2015,$145.41 ,981;;;;;;;;
Oakland,4/14/2015,$39.37 ,983;;;;;;;;
Oakland,4/14/2015,$46.39 ,982;;;;;;;;
Oakland,4/14/2015,$39.35 ,982;;;;;;;;
Oakland,4/14/2015,$136.19 ,983;;;;;;;;
Oakland,4/14/2015,$144.81 ,982;;;;;;;;
Oakland,4/14/2015,$21.87 ,983;;;;;;;;
Oakland,4/14/2015,$169.91 ,980;;;;;;;;
Oakland,4/14/2015,$35.67 ,983;;;;;;;;
Oakland,4/14/2015,$36.98 ,981;;;;;;;;
Oakland,4/14/2015,$197.99 ,980;;;;;;;;
Oakland,4/14/2015,$44.17 ,980;;;;;;;;
Oakland,4/14/2015,$35.40 ,982;;;;;;;;
Oakland,4/14/2015,$43.59 ,983;;;;;;;;
Oakland,4/14/2015,$154.31 ,982;;;;;;;;
Oakland,4/14/2015,$202.43 ,981;;;;;;;;
Oakland,4/14/2015,$167.16 ,981;;;;;;;;
Oakland,4/14/2015,$23.31 ,982;;;;;;;;
Oakland,4/14/2015,$170.56 ,980;;;;;;;;
Oakland,4/14/2015,$11.16 ,983;;;;;;;;
Oakland,4/14/2015,$21.22 ,983;;;;;;;;
Oakland,4/14/2015,$3.90 ,982;;;;;;;;
Oakland,4/14/2015,$36.74 ,981;;;;;;;;
Oakland,4/14/2015,$42.44 ,983;;;;;;;;
Oakland,4/14/2015,$74.59 ,982;;;;;;;;
Oakland,4/14/2015,$150.21 ,980;;;;;;;;
Oakland,4/14/2015,$7.95 ,983;;;;;;;;
Oakland,4/14/2015,$135.87 ,982;;;;;;;;
Oakland,4/14/2015,$7.97 ,982;;;;;;;;
Oakland,4/14/2015,$23.07 ,980;;;;;;;;
Oakland,4/14/2015,$38.90 ,980;;;;;;;;
Oakland,4/14/2015,$3.17 ,980;;;;;;;;
Oakland,4/14/2015,$18.14 ,982;;;;;;;;
Oakland,4/14/2015,$45.67 ,981;;;;;;;;
Oakland,4/14/2015,$145.42 ,981;;;;;;;;
Oakland,4/14/2015,$4.85 ,981;;;;;;;;
Oakland,4/14/2015,$230.44 ,981;;;;;;;;
Oakland,4/14/2015,$35.00 ,982;;;;;;;;
Oakland,4/14/2015,$7.43 ,981;;;;;;;;
Oakland,4/14/2015,$39.28 ,982;;;;;;;;
Oakland,4/14/2015,$36.26 ,983;;;;;;;;
Oakland,4/14/2015,$180.27 ,982;;;;;;;;
Oakland,4/14/2015,$61.86 ,983;;;;;;;;
Oakland,4/14/2015,$40.17 ,980;;;;;;;;
Oakland,4/14/2015,$34.46 ,981;;;;;;;;
Oakland,4/14/2015,$89.15 ,980;;;;;;;;
Oakland,4/14/2015,$119.55 ,982;;;;;;;;
Oakland,4/14/2015,$14.39 ,982;;;;;;;;
Oakland,4/14/2015,$21.64 ,982;;;;;;;;
Oakland,4/14/2015,$135.75 ,981;;;;;;;;
Oakland,4/14/2015,$179.68 ,983;;;;;;;;
Oakland,4/14/2015,$36.50 ,982;;;;;;;;
Oakland,4/14/2015,$42.79 ,980;;;;;;;;
Oakland,4/14/2015,$41.64 ,981;;;;;;;;
Oakland,4/14/2015,$15.10 ,981;;;;;;;;
Oakland,4/14/2015,$142.73 ,983;;;;;;;;
Oakland,4/14/2015,$249.69 ,980;;;;;;;;
Oakland,4/14/2015,$145.14 ,983;;;;;;;;
Oakland,4/14/2015,$166.44 ,980;;;;;;;;
Oakland,4/14/2015,$170.05 ,982;;;;;;;;
Oakland,4/14/2015,$52.96 ,981;;;;;;;;
Oakland,4/14/2015,$152.46 ,982;;;;;;;;
Oakland,4/14/2015,$39.64 ,980;;;;;;;;
Oakland,4/14/2015,$174.53 ,980;;;;;;;;
Oakland,4/14/2015,$133.89 ,982;;;;;;;;
Oakland,4/14/2015,$176.67 ,982;;;;;;;;
Oakland,4/14/2015,$235.39 ,980;;;;;;;;
Oakland,4/14/2015,$16.54 ,983;;;;;;;;
Oakland,4/14/2015,$36.53 ,982;;;;;;;;
Oakland,4/14/2015,$164.26 ,983;;;;;;;;
Oakland,4/14/2015,$150.88 ,981;;;;;;;;
Oakland,4/14/2015,$176.72 ,983;;;;;;;;
Oakland,4/14/2015,$41.73 ,981;;;;;;;;
Oakland,4/14/2015,$5.39 ,983;;;;;;;;
Oakland,4/14/2015,$191.17 ,980;;;;;;;;
Oakland,4/14/2015,$138.14 ,983;;;;;;;;
Oakland,4/14/2015,$9.54 ,983;;;;;;;;
Oakland,4/14/2015,$12.27 ,983;;;;;;;;
Oakland,4/14/2015,$72.76 ,982;;;;;;;;
Oakland,4/14/2015,$56.60 ,982;;;;;;;;
Oakland,4/14/2015,$152.07 ,981;;;;;;;;
Oakland,4/14/2015,$137.34 ,982;;;;;;;;
Oakland,4/15/2015,$40.76 ,981;;;;;;;;
Oakland,4/15/2015,$247.74 ,981;;;;;;;;
Oakland,4/15/2015,$3.51 ,980;;;;;;;;
Oakland,4/15/2015,$45.11 ,980;;;;;;;;
Oakland,4/15/2015,$37.25 ,982;;;;;;;;
Oakland,4/15/2015,$32.63 ,980;;;;;;;;
Oakland,4/15/2015,$134.41 ,980;;;;;;;;
Oakland,4/15/2015,$21.88 ,982;;;;;;;;
Oakland,4/15/2015,$137.19 ,983;;;;;;;;
Oakland,4/15/2015,$159.00 ,982;;;;;;;;
Oakland,4/15/2015,$5.77 ,980;;;;;;;;
Oakland,4/15/2015,$18.79 ,980;;;;;;;;
Oakland,4/15/2015,$181.15 ,983;;;;;;;;
Oakland,4/15/2015,$202.63 ,981;;;;;;;;
Oakland,4/15/2015,$12.85 ,982;;;;;;;;
Oakland,4/15/2015,$15.56 ,983;;;;;;;;
Oakland,4/15/2015,$167.74 ,982;;;;;;;;
Oakland,4/15/2015,$174.14 ,983;;;;;;;;
Oakland,4/15/2015,$18.94 ,980;;;;;;;;
Oakland,4/15/2015,$35.38 ,981;;;;;;;;
Oakland,4/15/2015,$41.84 ,981;;;;;;;;
Oakland,4/15/2015,$182.48 ,980;;;;;;;;
Oakland,4/15/2015,$3.28 ,980;;;;;;;;
Oakland,4/15/2015,$152.35 ,983;;;;;;;;
Oakland,4/15/2015,$138.87 ,980;;;;;;;;
Oakland,4/15/2015,$174.29 ,981;;;;;;;;
Oakland,4/15/2015,$42.39 ,982;;;;;;;;
Oakland,4/15/2015,$140.58 ,983;;;;;;;;
Oakland,4/15/2015,$18.37 ,980;;;;;;;;
Oakland,4/15/2015,$6.38 ,980;;;;;;;;
Oakland,4/15/2015,$174.07 ,983;;;;;;;;
Oakland,4/15/2015,$163.51 ,983;;;;;;;;
Oakland,4/15/2015,$24.02 ,983;;;;;;;;
Oakland,4/15/2015,$40.58 ,982;;;;;;;;
Oakland,4/15/2015,$8.74 ,982;;;;;;;;
Oakland,4/15/2015,$33.93 ,980;;;;;;;;
Oakland,4/15/2015,$7.65 ,982;;;;;;;;
Oakland,4/15/2015,$39.70 ,983;;;;;;;;
Oakland,4/15/2015,$167.43 ,981;;;;;;;;
Oakland,4/15/2015,$49.13 ,983;;;;;;;;
Oakland,4/15/2015,$41.87 ,981;;;;;;;;
Oakland,4/15/2015,$40.43 ,980;;;;;;;;
Oakland,4/15/2015,$20.06 ,980;;;;;;;;
Oakland,4/15/2015,$161.44 ,980;;;;;;;;
Oakland,4/15/2015,$46.52 ,983;;;;;;;;
Oakland,4/15/2015,$32.70 ,982;;;;;;;;
Oakland,4/15/2015,$4.15 ,983;;;;;;;;
Oakland,4/15/2015,$166.58 ,980;;;;;;;;
Oakland,4/15/2015,$152.76 ,980;;;;;;;;
Oakland,4/15/2015,$9.69 ,982;;;;;;;;
Oakland,4/15/2015,$21.19 ,983;;;;;;;;
Oakland,4/15/2015,$39.14 ,980;;;;;;;;
Oakland,4/15/2015,$6.57 ,981;;;;;;;;
Oakland,4/15/2015,$191.46 ,982;;;;;;;;
Oakland,4/15/2015,$12.75 ,981;;;;;;;;
Oakland,4/15/2015,$142.60 ,981;;;;;;;;
Oakland,4/15/2015,$113.04 ,981;;;;;;;;
Oakland,4/15/2015,$22.74 ,983;;;;;;;;
Oakland,4/15/2015,$178.11 ,982;;;;;;;;
Oakland,4/15/2015,$142.42 ,980;;;;;;;;
Oakland,4/15/2015,$120.63 ,982;;;;;;;;
Oakland,4/15/2015,$177.21 ,981;;;;;;;;
Oakland,4/15/2015,$4.71 ,983;;;;;;;;
Oakland,4/15/2015,$85.94 ,980;;;;;;;;
Oakland,4/15/2015,$13.80 ,982;;;;;;;;
Oakland,4/15/2015,$185.51 ,982;;;;;;;;
Oakland,4/15/2015,$42.69 ,983;;;;;;;;
Oakland,4/15/2015,$248.64 ,981;;;;;;;;
Oakland,4/15/2015,$20.21 ,982;;;;;;;;
Oakland,4/15/2015,$137.03 ,980;;;;;;;;
Oakland,4/15/2015,$103.66 ,980;;;;;;;;
Oakland,4/15/2015,$44.46 ,981;;;;;;;;
Oakland,4/15/2015,$44.60 ,983;;;;;;;;
Oakland,4/15/2015,$14.32 ,980;;;;;;;;
Oakland,4/15/2015,$11.38 ,983;;;;;;;;
Oakland,4/15/2015,$49.55 ,983;;;;;;;;
Oakland,4/15/2015,$14.85 ,980;;;;;;;;
Oakland,4/15/2015,$16.04 ,981;;;;;;;;
Oakland,4/15/2015,$22.74 ,980;;;;;;;;
Oakland,4/15/2015,$141.94 ,980;;;;;;;;
Oakland,4/15/2015,$41.86 ,981;;;;;;;;
Oakland,4/15/2015,$190.29 ,983;;;;;;;;
Oakland,4/15/2015,$209.06 ,980;;;;;;;;
Oakland,4/15/2015,$23.35 ,980;;;;;;;;
Oakland,4/15/2015,$155.12 ,983;;;;;;;;
Oakland,4/15/2015,$153.47 ,983;;;;;;;;
Oakland,4/15/2015,$23.97 ,982;;;;;;;;
Oakland,4/15/2015,$68.68 ,983;;;;;;;;
Oakland,4/15/2015,$12.14 ,981;;;;;;;;
Oakland,4/15/2015,$59.84 ,983;;;;;;;;
Oakland,4/15/2015,$36.38 ,983;;;;;;;;
Oakland,4/15/2015,$147.88 ,980;;;;;;;;
Oakland,4/15/2015,$24.61 ,982;;;;;;;;
Oakland,4/15/2015,$3.88 ,981;;;;;;;;
Oakland,4/15/2015,$18.84 ,980;;;;;;;;
Oakland,4/15/2015,$40.89 ,982;;;;;;;;
Oakland,4/15/2015,$42.62 ,981;;;;;;;;
Oakland,4/15/2015,$33.30 ,980;;;;;;;;
Oakland,4/15/2015,$186.81 ,981;;;;;;;;
Oakland,4/15/2015,$148.77 ,981;;;;;;;;
Oakland,4/15/2015,$12.32 ,981;;;;;;;;
Oakland,4/15/2015,$159.12 ,983;;;;;;;;
Oakland,4/15/2015,$178.59 ,981;;;;;;;;
Oakland,4/15/2015,$12.27 ,980;;;;;;;;
Oakland,4/15/2015,$33.20 ,983;;;;;;;;
Oakland,4/15/2015,$154.98 ,983;;;;;;;;
Oakland,4/15/2015,$54.36 ,982;;;;;;;;
Oakland,4/15/2015,$38.08 ,983;;;;;;;;
Oakland,4/15/2015,$105.79 ,980;;;;;;;;
Oakland,4/15/2015,$49.34 ,983;;;;;;;;
Oakland,4/15/2015,$14.13 ,982;;;;;;;;
Oakland,4/15/2015,$40.31 ,983;;;;;;;;
Oakland,4/15/2015,$13.93 ,980;;;;;;;;
Oakland,4/15/2015,$39.39 ,982;;;;;;;;
Oakland,4/15/2015,$137.83 ,980;;;;;;;;
Oakland,4/15/2015,$12.52 ,982;;;;;;;;
Oakland,4/15/2015,$40.21 ,980;;;;;;;;
Oakland,4/15/2015,$164.68 ,982;;;;;;;;
Oakland,4/15/2015,$15.06 ,980;;;;;;;;
Oakland,4/15/2015,$158.88 ,981;;;;;;;;
Oakland,4/15/2015,$30.55 ,980;;;;;;;;
Oakland,4/15/2015,$4.42 ,982;;;;;;;;
Oakland,4/15/2015,$17.28 ,983;;;;;;;;
Oakland,4/15/2015,$89.23 ,980;;;;;;;;
Oakland,4/15/2015,$39.89 ,981;;;;;;;;
Oakland,4/15/2015,$30.53 ,981;;;;;;;;
Oakland,4/15/2015,$10.19 ,983;;;;;;;;
Oakland,4/15/2015,$46.71 ,982;;;;;;;;
Oakland,4/15/2015,$41.36 ,983;;;;;;;;
Oakland,4/15/2015,$150.71 ,980;;;;;;;;
Oakland,4/15/2015,$41.63 ,981;;;;;;;;
Oakland,4/15/2015,$200.91 ,983;;;;;;;;
Oakland,4/15/2015,$36.96 ,980;;;;;;;;
Oakland,4/15/2015,$210.58 ,981;;;;;;;;
Oakland,4/15/2015,$9.07 ,981;;;;;;;;
Oakland,4/15/2015,$178.94 ,981;;;;;;;;
Oakland,4/15/2015,$16.23 ,981;;;;;;;;
Oakland,4/15/2015,$40.28 ,980;;;;;;;;
Oakland,4/15/2015,$120.68 ,980;;;;;;;;
Oakland,4/15/2015,$22.02 ,981;;;;;;;;
Oakland,4/15/2015,$39.67 ,981;;;;;;;;
Oakland,4/15/2015,$37.13 ,982;;;;;;;;
Oakland,4/15/2015,$157.99 ,983;;;;;;;;
Oakland,4/15/2015,$20.08 ,982;;;;;;;;
Oakland,4/15/2015,$148.64 ,982;;;;;;;;
Oakland,4/15/2015,$35.62 ,983;;;;;;;;
Oakland,4/15/2015,$145.92 ,982;;;;;;;;
Oakland,4/15/2015,$44.09 ,983;;;;;;;;
Oakland,4/15/2015,$11.53 ,982;;;;;;;;
Oakland,4/15/2015,$39.88 ,983;;;;;;;;
Oakland,4/15/2015,$227.69 ,983;;;;;;;;
Oakland,4/15/2015,$35.18 ,982;;;;;;;;
Oakland,4/15/2015,$7.74 ,983;;;;;;;;
Oakland,4/15/2015,$40.06 ,982;;;;;;;;
Oakland,4/15/2015,$41.06 ,981;;;;;;;;
Oakland,4/15/2015,$195.89 ,982;;;;;;;;
Oakland,4/15/2015,$48.73 ,981;;;;;;;;
Oakland,4/15/2015,$10.91 ,982;;;;;;;;
Oakland,4/15/2015,$48.01 ,982;;;;;;;;
Oakland,4/15/2015,$210.51 ,983;;;;;;;;
Oakland,4/15/2015,$12.89 ,981;;;;;;;;
Oakland,4/15/2015,$39.88 ,980;;;;;;;;
Oakland,4/15/2015,$142.53 ,982;;;;;;;;
Oakland,4/15/2015,$23.27 ,983;;;;;;;;
Oakland,4/15/2015,$15.77 ,980;;;;;;;;
Oakland,4/15/2015,$133.66 ,983;;;;;;;;
Oakland,4/15/2015,$20.54 ,983;;;;;;;;
Oakland,4/15/2015,$143.09 ,983;;;;;;;;
Oakland,4/15/2015,$25.18 ,983;;;;;;;;
Oakland,4/15/2015,$41.98 ,981;;;;;;;;
Oakland,4/15/2015,$235.69 ,983;;;;;;;;
Oakland,4/15/2015,$138.22 ,980;;;;;;;;
Oakland,4/15/2015,$212.51 ,982;;;;;;;;
Oakland,4/15/2015,$42.28 ,982;;;;;;;;
Oakland,4/15/2015,$162.80 ,982;;;;;;;;
Oakland,4/15/2015,$40.56 ,983;;;;;;;;
Oakland,4/15/2015,$170.64 ,983;;;;;;;;
Oakland,4/15/2015,$15.44 ,981;;;;;;;;
Oakland,4/15/2015,$153.31 ,981;;;;;;;;
Oakland,4/15/2015,$48.13 ,980;;;;;;;;
Oakland,4/15/2015,$11.28 ,982;;;;;;;;
Oakland,4/15/2015,$158.19 ,983;;;;;;;;
Oakland,4/15/2015,$38.88 ,982;;;;;;;;
Oakland,4/15/2015,$3.11 ,983;;;;;;;;
Oakland,4/15/2015,$150.05 ,981;;;;;;;;
Oakland,4/15/2015,$47.97 ,981;;;;;;;;
Oakland,4/15/2015,$160.21 ,983;;;;;;;;
Oakland,4/15/2015,$70.66 ,983;;;;;;;;
Oakland,4/15/2015,$144.45 ,980;;;;;;;;
Oakland,4/15/2015,$24.85 ,983;;;;;;;;
Oakland,4/15/2015,$7.77 ,981;;;;;;;;
Oakland,4/15/2015,$110.12 ,983;;;;;;;;
Oakland,4/15/2015,$37.92 ,983;;;;;;;;
Oakland,4/15/2015,$106.09 ,983;;;;;;;;
Oakland,4/15/2015,$19.61 ,981;;;;;;;;
Oakland,4/15/2015,$141.66 ,980;;;;;;;;
Oakland,4/15/2015,$92.15 ,983;;;;;;;;
Oakland,4/15/2015,$197.87 ,982;;;;;;;;
Oakland,4/15/2015,$199.00 ,982;;;;;;;;
Oakland,4/15/2015,$223.40 ,981;;;;;;;;
Oakland,4/15/2015,$4.27 ,982;;;;;;;;
Oakland,4/15/2015,$197.99 ,981;;;;;;;;
Oakland,4/15/2015,$231.92 ,980;;;;;;;;
Oakland,4/15/2015,$162.31 ,983;;;;;;;;
Oakland,4/15/2015,$59.91 ,982;;;;;;;;
Oakland,4/15/2015,$16.01 ,980;;;;;;;;
Oakland,4/15/2015,$41.19 ,980;;;;;;;;
Oakland,4/15/2015,$40.81 ,983;;;;;;;;
Oakland,4/15/2015,$156.20 ,982;;;;;;;;
Oakland,4/15/2015,$32.55 ,983;;;;;;;;
Oakland,4/15/2015,$40.54 ,983;;;;;;;;
Oakland,4/15/2015,$19.63 ,981;;;;;;;;
Oakland,4/15/2015,$210.94 ,981;;;;;;;;
Oakland,4/15/2015,$17.60 ,982;;;;;;;;
Oakland,4/15/2015,$215.67 ,981;;;;;;;;
Oakland,4/15/2015,$9.14 ,981;;;;;;;;
Oakland,4/15/2015,$42.19 ,982;;;;;;;;
Oakland,4/15/2015,$216.22 ,980;;;;;;;;
Oakland,4/15/2015,$11.86 ,982;;;;;;;;
Oakland,4/15/2015,$20.23 ,982;;;;;;;;
Oakland,4/15/2015,$43.66 ,983;;;;;;;;
Oakland,4/15/2015,$36.70 ,982;;;;;;;;
Oakland,4/15/2015,$19.86 ,982;;;;;;;;
Oakland,4/15/2015,$20.51 ,980;;;;;;;;
Oakland,4/15/2015,$158.42 ,982;;;;;;;;
Oakland,4/15/2015,$249.34 ,983;;;;;;;;
Oakland,4/15/2015,$149.64 ,982;;;;;;;;
Oakland,4/15/2015,$9.40 ,982;;;;;;;;
Oakland,4/15/2015,$151.37 ,981;;;;;;;;
Oakland,4/15/2015,$23.83 ,982;;;;;;;;
Oakland,4/15/2015,$190.30 ,981;;;;;;;;
Oakland,4/15/2015,$156.62 ,980;;;;;;;;
Oakland,4/15/2015,$140.28 ,982;;;;;;;;
Oakland,4/15/2015,$136.39 ,981;;;;;;;;
Oakland,4/15/2015,$159.82 ,983;;;;;;;;
Oakland,4/15/2015,$17.45 ,983;;;;;;;;
Oakland,4/15/2015,$7.79 ,983;;;;;;;;
Oakland,4/15/2015,$43.61 ,982;;;;;;;;
Oakland,4/15/2015,$178.41 ,983;;;;;;;;
Oakland,4/15/2015,$10.81 ,980;;;;;;;;
Oakland,4/15/2015,$4.89 ,983;;;;;;;;
Oakland,4/15/2015,$34.48 ,982;;;;;;;;
Oakland,4/15/2015,$186.59 ,983;;;;;;;;
Oakland,4/15/2015,$205.84 ,981;;;;;;;;
Oakland,4/15/2015,$35.96 ,981;;;;;;;;
Oakland,4/15/2015,$39.81 ,980;;;;;;;;
Oakland,4/15/2015,$144.35 ,983;;;;;;;;
Oakland,4/15/2015,$37.52 ,980;;;;;;;;
Oakland,4/15/2015,$40.25 ,980;;;;;;;;
Oakland,4/15/2015,$9.29 ,980;;;;;;;;
Oakland,4/15/2015,$42.92 ,981;;;;;;;;
Oakland,4/15/2015,$13.59 ,982;;;;;;;;
Oakland,4/15/2015,$22.53 ,980;;;;;;;;
Oakland,4/15/2015,$13.43 ,982;;;;;;;;
Oakland,4/15/2015,$203.21 ,980;;;;;;;;
Oakland,4/15/2015,$148.35 ,980;;;;;;;;
Oakland,4/15/2015,$150.43 ,981;;;;;;;;
Oakland,4/15/2015,$44.81 ,983;;;;;;;;
Oakland,4/15/2015,$42.68 ,980;;;;;;;;
Oakland,4/15/2015,$167.49 ,980;;;;;;;;
Oakland,4/15/2015,$37.45 ,980;;;;;;;;
Oakland,4/15/2015,$231.43 ,980;;;;;;;;
Oakland,4/15/2015,$164.67 ,982;;;;;;;;
Oakland,4/15/2015,$38.77 ,982;;;;;;;;
Oakland,4/15/2015,$50.46 ,983;;;;;;;;
Oakland,4/15/2015,$161.12 ,980;;;;;;;;
Oakland,4/15/2015,$137.42 ,980;;;;;;;;
Oakland,4/15/2015,$187.71 ,982;;;;;;;;
Oakland,4/15/2015,$239.49 ,983;;;;;;;;
Oakland,4/15/2015,$214.78 ,980;;;;;;;;
Oakland,4/15/2015,$40.56 ,981;;;;;;;;
Oakland,4/15/2015,$73.82 ,980;;;;;;;;
Oakland,4/15/2015,$38.04 ,981;;;;;;;;
Oakland,4/15/2015,$128.29 ,980;;;;;;;;
Oakland,4/15/2015,$39.35 ,981;;;;;;;;
Oakland,4/15/2015,$21.13 ,983;;;;;;;;
Oakland,4/15/2015,$20.88 ,980;;;;;;;;
Oakland,4/15/2015,$177.08 ,983;;;;;;;;
Oakland,4/15/2015,$158.63 ,982;;;;;;;;
Oakland,4/15/2015,$155.00 ,980;;;;;;;;
Oakland,4/15/2015,$157.89 ,980;;;;;;;;
Oakland,4/15/2015,$39.98 ,980;;;;;;;;
Oakland,4/15/2015,$49.32 ,982;;;;;;;;
Oakland,4/15/2015,$3.08 ,983;;;;;;;;
Oakland,4/15/2015,$6.85 ,982;;;;;;;;
Oakland,4/15/2015,$101.18 ,980;;;;;;;;
Oakland,4/15/2015,$198.67 ,983;;;;;;;;
Oakland,4/15/2015,$11.07 ,983;;;;;;;;
Oakland,4/15/2015,$157.06 ,982;;;;;;;;
Oakland,4/15/2015,$190.42 ,980;;;;;;;;
Oakland,4/15/2015,$18.14 ,981;;;;;;;;
Oakland,4/15/2015,$46.26 ,981;;;;;;;;
Oakland,4/15/2015,$177.23 ,980;;;;;;;;
Oakland,4/15/2015,$162.07 ,981;;;;;;;;
Oakland,4/15/2015,$17.48 ,981;;;;;;;;
Oakland,4/15/2015,$138.74 ,983;;;;;;;;
Oakland,4/15/2015,$7.36 ,980;;;;;;;;
Oakland,4/15/2015,$224.46 ,982;;;;;;;;
Oakland,4/15/2015,$160.56 ,982;;;;;;;;
Oakland,4/15/2015,$38.31 ,980;;;;;;;;
Oakland,4/15/2015,$130.14 ,983;;;;;;;;
Oakland,4/15/2015,$136.64 ,983;;;;;;;;
Oakland,4/15/2015,$39.84 ,982;;;;;;;;
Oakland,4/15/2015,$80.58 ,982;;;;;;;;
Oakland,4/15/2015,$37.03 ,983;;;;;;;;
Oakland,4/15/2015,$24.60 ,982;;;;;;;;
Oakland,4/15/2015,$157.62 ,980;;;;;;;;
Oakland,4/15/2015,$39.28 ,980;;;;;;;;
Oakland,4/15/2015,$159.68 ,981;;;;;;;;
Oakland,4/15/2015,$32.76 ,982;;;;;;;;
Oakland,4/15/2015,$12.23 ,980;;;;;;;;
Oakland,4/15/2015,$30.12 ,983;;;;;;;;
Oakland,4/15/2015,$97.53 ,982;;;;;;;;
Oakland,4/15/2015,$37.60 ,981;;;;;;;;
Oakland,4/15/2015,$140.81 ,980;;;;;;;;
Oakland,4/15/2015,$149.50 ,980;;;;;;;;
Oakland,4/15/2015,$39.71 ,982;;;;;;;;
Oakland,4/15/2015,$37.57 ,982;;;;;;;;
Oakland,4/15/2015,$113.44 ,980;;;;;;;;
Oakland,4/15/2015,$132.95 ,981;;;;;;;;
Oakland,4/15/2015,$20.79 ,981;;;;;;;;
Oakland,4/15/2015,$38.25 ,983;;;;;;;;
Oakland,4/15/2015,$46.60 ,982;;;;;;;;
Oakland,4/15/2015,$96.01 ,980;;;;;;;;
Oakland,4/15/2015,$41.22 ,980;;;;;;;;
Oakland,4/15/2015,$145.00 ,981;;;;;;;;
Oakland,4/15/2015,$100.95 ,982;;;;;;;;
Oakland,4/15/2015,$158.39 ,981;;;;;;;;
Oakland,4/15/2015,$147.41 ,983;;;;;;;;
Oakland,4/15/2015,$127.48 ,983;;;;;;;;
Oakland,4/15/2015,$159.35 ,980;;;;;;;;
Oakland,4/15/2015,$11.34 ,980;;;;;;;;
Oakland,4/15/2015,$193.59 ,982;;;;;;;;
Oakland,4/15/2015,$37.09 ,980;;;;;;;;
Oakland,4/15/2015,$149.29 ,982;;;;;;;;
Oakland,4/15/2015,$22.53 ,982;;;;;;;;
Oakland,4/15/2015,$43.56 ,980;;;;;;;;
Oakland,4/15/2015,$32.08 ,983;;;;;;;;
Oakland,4/15/2015,$44.04 ,981;;;;;;;;
Oakland,4/15/2015,$23.88 ,983;;;;;;;;
Oakland,4/15/2015,$155.40 ,980;;;;;;;;
Oakland,4/15/2015,$39.35 ,982;;;;;;;;
Oakland,4/16/2015,$136.20 ,981;;;;;;;;
Oakland,4/16/2015,$147.67 ,980;;;;;;;;
Oakland,4/16/2015,$6.85 ,980;;;;;;;;
Oakland,4/16/2015,$173.22 ,980;;;;;;;;
Oakland,4/16/2015,$47.16 ,982;;;;;;;;
Oakland,4/16/2015,$178.25 ,982;;;;;;;;
Oakland,4/16/2015,$37.09 ,983;;;;;;;;
Oakland,4/16/2015,$20.68 ,981;;;;;;;;
Oakland,4/16/2015,$9.93 ,983;;;;;;;;
Oakland,4/16/2015,$148.77 ,983;;;;;;;;
Oakland,4/16/2015,$149.27 ,981;;;;;;;;
Oakland,4/16/2015,$130.71 ,982;;;;;;;;
Oakland,4/16/2015,$41.32 ,981;;;;;;;;
Oakland,4/16/2015,$37.28 ,981;;;;;;;;
Oakland,4/16/2015,$36.68 ,981;;;;;;;;
Oakland,4/16/2015,$7.89 ,981;;;;;;;;
Oakland,4/16/2015,$41.08 ,981;;;;;;;;
Oakland,4/16/2015,$19.92 ,982;;;;;;;;
Oakland,4/16/2015,$218.35 ,982;;;;;;;;
Oakland,4/16/2015,$37.43 ,980;;;;;;;;
Oakland,4/16/2015,$37.74 ,981;;;;;;;;
Oakland,4/16/2015,$37.31 ,981;;;;;;;;
Oakland,4/16/2015,$153.08 ,982;;;;;;;;
Oakland,4/16/2015,$187.81 ,982;;;;;;;;
Oakland,4/16/2015,$4.36 ,983;;;;;;;;
Oakland,4/16/2015,$161.62 ,980;;;;;;;;
Oakland,4/16/2015,$17.79 ,982;;;;;;;;
Oakland,4/16/2015,$32.87 ,983;;;;;;;;
Oakland,4/16/2015,$22.65 ,983;;;;;;;;
Oakland,4/16/2015,$14.07 ,981;;;;;;;;
Oakland,4/16/2015,$31.72 ,981;;;;;;;;
Oakland,4/16/2015,$158.28 ,981;;;;;;;;
Oakland,4/16/2015,$41.19 ,980;;;;;;;;
Oakland,4/16/2015,$12.25 ,981;;;;;;;;
Oakland,4/16/2015,$41.00 ,983;;;;;;;;
Oakland,4/16/2015,$31.85 ,982;;;;;;;;
Oakland,4/16/2015,$42.52 ,980;;;;;;;;
Oakland,4/16/2015,$202.66 ,983;;;;;;;;
Oakland,4/16/2015,$14.78 ,980;;;;;;;;
Oakland,4/16/2015,$36.51 ,980;;;;;;;;
Oakland,4/16/2015,$188.56 ,983;;;;;;;;
Oakland,4/16/2015,$36.71 ,982;;;;;;;;
Oakland,4/16/2015,$149.95 ,983;;;;;;;;
Oakland,4/16/2015,$175.59 ,980;;;;;;;;
Oakland,4/16/2015,$170.97 ,981;;;;;;;;
Oakland,4/16/2015,$152.81 ,980;;;;;;;;
Oakland,4/16/2015,$122.60 ,983;;;;;;;;
Oakland,4/16/2015,$12.64 ,980;;;;;;;;
Oakland,4/16/2015,$164.14 ,982;;;;;;;;
Oakland,4/16/2015,$123.98 ,981;;;;;;;;
Oakland,4/16/2015,$12.47 ,983;;;;;;;;
Oakland,4/16/2015,$38.97 ,980;;;;;;;;
Oakland,4/16/2015,$169.39 ,983;;;;;;;;
Oakland,4/16/2015,$212.71 ,982;;;;;;;;
Oakland,4/16/2015,$43.16 ,981;;;;;;;;
Oakland,4/16/2015,$217.42 ,982;;;;;;;;
Oakland,4/16/2015,$41.29 ,982;;;;;;;;
Oakland,4/16/2015,$38.50 ,983;;;;;;;;
Oakland,4/16/2015,$35.07 ,981;;;;;;;;
Oakland,4/16/2015,$169.23 ,982;;;;;;;;
Oakland,4/16/2015,$143.58 ,982;;;;;;;;
Oakland,4/16/2015,$21.27 ,981;;;;;;;;
Oakland,4/16/2015,$91.79 ,983;;;;;;;;
Oakland,4/16/2015,$12.99 ,981;;;;;;;;
Oakland,4/16/2015,$40.80 ,982;;;;;;;;
Oakland,4/16/2015,$12.45 ,983;;;;;;;;
Oakland,4/16/2015,$9.02 ,980;;;;;;;;
Oakland,4/16/2015,$168.37 ,981;;;;;;;;
Oakland,4/16/2015,$211.65 ,983;;;;;;;;
Oakland,4/16/2015,$122.82 ,981;;;;;;;;
Oakland,4/16/2015,$187.70 ,983;;;;;;;;
Oakland,4/16/2015,$176.87 ,983;;;;;;;;
Oakland,4/16/2015,$11.07 ,980;;;;;;;;
Oakland,4/16/2015,$171.62 ,980;;;;;;;;
Oakland,4/16/2015,$122.46 ,980;;;;;;;;
Oakland,4/16/2015,$176.15 ,983;;;;;;;;
Oakland,4/16/2015,$69.95 ,981;;;;;;;;
Oakland,4/16/2015,$146.95 ,983;;;;;;;;
Oakland,4/16/2015,$96.84 ,983;;;;;;;;
Oakland,4/16/2015,$24.45 ,980;;;;;;;;
Oakland,4/16/2015,$10.17 ,982;;;;;;;;
Oakland,4/16/2015,$9.92 ,982;;;;;;;;
Oakland,4/16/2015,$41.14 ,983;;;;;;;;
Oakland,4/16/2015,$39.94 ,981;;;;;;;;
Oakland,4/16/2015,$150.10 ,980;;;;;;;;
Oakland,4/16/2015,$142.23 ,983;;;;;;;;
Oakland,4/16/2015,$22.39 ,980;;;;;;;;
Oakland,4/16/2015,$168.83 ,983;;;;;;;;
Oakland,4/16/2015,$7.35 ,982;;;;;;;;
Oakland,4/16/2015,$145.38 ,981;;;;;;;;
Oakland,4/16/2015,$22.95 ,983;;;;;;;;
Oakland,4/16/2015,$159.34 ,980;;;;;;;;
Oakland,4/16/2015,$39.58 ,983;;;;;;;;
Oakland,4/16/2015,$171.99 ,983;;;;;;;;
Oakland,4/16/2015,$106.32 ,983;;;;;;;;
Oakland,4/16/2015,$37.73 ,980;;;;;;;;
Oakland,4/16/2015,$20.94 ,983;;;;;;;;
Oakland,4/16/2015,$175.87 ,983;;;;;;;;
Oakland,4/16/2015,$44.56 ,983;;;;;;;;
Oakland,4/16/2015,$132.58 ,983;;;;;;;;
Oakland,4/16/2015,$3.80 ,981;;;;;;;;
Oakland,4/16/2015,$70.02 ,983;;;;;;;;
Oakland,4/16/2015,$147.19 ,981;;;;;;;;
Oakland,4/16/2015,$37.26 ,983;;;;;;;;
Oakland,4/16/2015,$45.19 ,980;;;;;;;;
Oakland,4/16/2015,$165.91 ,982;;;;;;;;
Oakland,4/16/2015,$163.13 ,981;;;;;;;;
Oakland,4/16/2015,$17.72 ,982;;;;;;;;
Oakland,4/16/2015,$208.23 ,983;;;;;;;;
Oakland,4/16/2015,$146.78 ,983;;;;;;;;
Oakland,4/16/2015,$21.77 ,980;;;;;;;;
Oakland,4/16/2015,$175.53 ,983;;;;;;;;
Oakland,4/16/2015,$6.69 ,981;;;;;;;;
Oakland,4/16/2015,$159.39 ,980;;;;;;;;
Oakland,4/16/2015,$59.33 ,982;;;;;;;;
Oakland,4/16/2015,$42.74 ,981;;;;;;;;
Oakland,4/16/2015,$168.20 ,980;;;;;;;;
Oakland,4/16/2015,$40.84 ,982;;;;;;;;
Oakland,4/16/2015,$17.16 ,981;;;;;;;;
Oakland,4/16/2015,$39.63 ,980;;;;;;;;
Oakland,4/16/2015,$186.55 ,982;;;;;;;;
Oakland,4/16/2015,$155.53 ,982;;;;;;;;
Oakland,4/16/2015,$43.79 ,981;;;;;;;;
Oakland,4/16/2015,$45.10 ,983;;;;;;;;
Oakland,4/16/2015,$218.47 ,981;;;;;;;;
Oakland,4/16/2015,$148.41 ,983;;;;;;;;
Oakland,4/16/2015,$139.72 ,982;;;;;;;;
Oakland,4/16/2015,$12.98 ,983;;;;;;;;
Oakland,4/16/2015,$24.28 ,981;;;;;;;;
Oakland,4/16/2015,$169.59 ,983;;;;;;;;
Oakland,4/16/2015,$39.33 ,982;;;;;;;;
Oakland,4/16/2015,$9.88 ,980;;;;;;;;
Oakland,4/16/2015,$57.19 ,983;;;;;;;;
Oakland,4/16/2015,$36.45 ,981;;;;;;;;
Oakland,4/16/2015,$211.12 ,982;;;;;;;;
Oakland,4/16/2015,$163.61 ,982;;;;;;;;
Oakland,4/16/2015,$14.17 ,980;;;;;;;;
Oakland,4/16/2015,$162.48 ,982;;;;;;;;
Oakland,4/16/2015,$239.03 ,983;;;;;;;;
Oakland,4/16/2015,$22.36 ,981;;;;;;;;
Oakland,4/16/2015,$18.30 ,980;;;;;;;;
Oakland,4/16/2015,$8.18 ,982;;;;;;;;
Oakland,4/16/2015,$20.47 ,980;;;;;;;;
Oakland,4/16/2015,$108.37 ,980;;;;;;;;
Oakland,4/16/2015,$3.92 ,981;;;;;;;;
Oakland,4/16/2015,$128.18 ,980;;;;;;;;
Oakland,4/16/2015,$151.14 ,982;;;;;;;;
Oakland,4/16/2015,$10.67 ,983;;;;;;;;
Oakland,4/16/2015,$41.23 ,981;;;;;;;;
Oakland,4/16/2015,$30.21 ,983;;;;;;;;
Oakland,4/16/2015,$35.02 ,983;;;;;;;;
Oakland,4/16/2015,$41.95 ,980;;;;;;;;
Oakland,4/16/2015,$44.20 ,981;;;;;;;;
Oakland,4/16/2015,$46.32 ,982;;;;;;;;
Oakland,4/16/2015,$160.53 ,982;;;;;;;;
Oakland,4/16/2015,$13.51 ,982;;;;;;;;
Oakland,4/16/2015,$173.57 ,982;;;;;;;;
Oakland,4/16/2015,$48.25 ,982;;;;;;;;
Oakland,4/16/2015,$166.32 ,982;;;;;;;;
Oakland,4/16/2015,$40.57 ,982;;;;;;;;
Oakland,4/16/2015,$162.44 ,981;;;;;;;;
Oakland,4/16/2015,$140.77 ,982;;;;;;;;
Oakland,4/16/2015,$33.76 ,982;;;;;;;;
Oakland,4/16/2015,$167.58 ,982;;;;;;;;
Oakland,4/16/2015,$19.34 ,983;;;;;;;;
Oakland,4/16/2015,$37.81 ,982;;;;;;;;
Oakland,4/16/2015,$203.33 ,981;;;;;;;;
Oakland,4/16/2015,$12.76 ,982;;;;;;;;
Oakland,4/16/2015,$227.88 ,983;;;;;;;;
Oakland,4/16/2015,$21.13 ,982;;;;;;;;
Oakland,4/16/2015,$23.74 ,982;;;;;;;;
Oakland,4/16/2015,$40.37 ,981;;;;;;;;
Oakland,4/16/2015,$83.53 ,982;;;;;;;;
Oakland,4/16/2015,$13.36 ,981;;;;;;;;
Oakland,4/16/2015,$7.12 ,982;;;;;;;;
Oakland,4/16/2015,$144.45 ,981;;;;;;;;
Oakland,4/16/2015,$149.73 ,981;;;;;;;;
Oakland,4/16/2015,$33.36 ,983;;;;;;;;
Oakland,4/16/2015,$23.61 ,983;;;;;;;;
Oakland,4/16/2015,$43.96 ,980;;;;;;;;
Oakland,4/16/2015,$22.15 ,982;;;;;;;;
Oakland,4/16/2015,$88.08 ,981;;;;;;;;
Oakland,4/16/2015,$17.23 ,980;;;;;;;;
Oakland,4/16/2015,$132.05 ,982;;;;;;;;
Oakland,4/16/2015,$167.89 ,982;;;;;;;;
Oakland,4/16/2015,$32.09 ,982;;;;;;;;
Oakland,4/16/2015,$66.47 ,980;;;;;;;;
Oakland,4/16/2015,$19.72 ,981;;;;;;;;
Oakland,4/16/2015,$161.34 ,983;;;;;;;;
Oakland,4/16/2015,$53.73 ,981;;;;;;;;
Oakland,4/16/2015,$176.55 ,980;;;;;;;;
Oakland,4/16/2015,$7.97 ,982;;;;;;;;
Oakland,4/16/2015,$18.42 ,980;;;;;;;;
Oakland,4/16/2015,$43.11 ,983;;;;;;;;
Oakland,4/16/2015,$37.19 ,981;;;;;;;;
Oakland,4/16/2015,$177.35 ,983;;;;;;;;
Oakland,4/16/2015,$202.49 ,981;;;;;;;;
Oakland,4/16/2015,$224.11 ,981;;;;;;;;
Oakland,4/16/2015,$22.94 ,981;;;;;;;;
Oakland,4/16/2015,$43.78 ,982;;;;;;;;
Oakland,4/16/2015,$42.88 ,981;;;;;;;;
Oakland,4/16/2015,$6.50 ,980;;;;;;;;
Oakland,4/16/2015,$167.43 ,980;;;;;;;;
Oakland,4/16/2015,$5.95 ,981;;;;;;;;
Oakland,4/16/2015,$28.92 ,982;;;;;;;;
Oakland,4/16/2015,$12.06 ,980;;;;;;;;
Oakland,4/16/2015,$13.42 ,982;;;;;;;;
Oakland,4/16/2015,$20.86 ,981;;;;;;;;
Oakland,4/16/2015,$173.13 ,982;;;;;;;;
Oakland,4/16/2015,$31.26 ,983;;;;;;;;
Oakland,4/16/2015,$32.72 ,981;;;;;;;;
Oakland,4/16/2015,$165.26 ,983;;;;;;;;
Oakland,4/16/2015,$164.99 ,981;;;;;;;;
Oakland,4/16/2015,$15.47 ,981;;;;;;;;
Oakland,4/16/2015,$40.84 ,980;;;;;;;;
Oakland,4/16/2015,$39.11 ,982;;;;;;;;
Oakland,4/16/2015,$15.32 ,983;;;;;;;;
Oakland,4/16/2015,$243.50 ,981;;;;;;;;
Oakland,4/16/2015,$181.14 ,982;;;;;;;;
Oakland,4/16/2015,$168.22 ,981;;;;;;;;
Oakland,4/16/2015,$4.09 ,981;;;;;;;;
Oakland,4/16/2015,$42.43 ,980;;;;;;;;
Oakland,4/16/2015,$147.24 ,982;;;;;;;;
Oakland,4/16/2015,$3.07 ,982;;;;;;;;
Oakland,4/16/2015,$39.92 ,982;;;;;;;;
Oakland,4/16/2015,$101.38 ,983;;;;;;;;
Oakland,4/16/2015,$150.65 ,982;;;;;;;;
Oakland,4/16/2015,$121.15 ,981;;;;;;;;
Oakland,4/16/2015,$6.19 ,981;;;;;;;;
Oakland,4/16/2015,$40.18 ,980;;;;;;;;
Oakland,4/16/2015,$149.66 ,982;;;;;;;;
Oakland,4/16/2015,$42.17 ,982;;;;;;;;
Oakland,4/16/2015,$206.11 ,983;;;;;;;;
Oakland,4/16/2015,$42.61 ,981;;;;;;;;
Oakland,4/16/2015,$44.40 ,983;;;;;;;;
Oakland,4/16/2015,$44.28 ,982;;;;;;;;
Oakland,4/16/2015,$34.84 ,980;;;;;;;;
Oakland,4/16/2015,$6.19 ,982;;;;;;;;
Oakland,4/16/2015,$35.02 ,983;;;;;;;;
Oakland,4/16/2015,$18.79 ,980;;;;;;;;
Oakland,4/16/2015,$223.54 ,982;;;;;;;;
Oakland,4/16/2015,$136.80 ,983;;;;;;;;
Oakland,4/16/2015,$6.78 ,981;;;;;;;;
Oakland,4/16/2015,$20.41 ,983;;;;;;;;
Oakland,4/16/2015,$190.90 ,981;;;;;;;;
Oakland,4/16/2015,$75.37 ,980;;;;;;;;
Oakland,4/16/2015,$40.90 ,980;;;;;;;;
Oakland,4/16/2015,$14.68 ,980;;;;;;;;
Oakland,4/16/2015,$49.58 ,981;;;;;;;;
Oakland,4/16/2015,$201.40 ,983;;;;;;;;
Oakland,4/16/2015,$21.19 ,981;;;;;;;;
Oakland,4/16/2015,$41.48 ,980;;;;;;;;
Oakland,4/16/2015,$168.15 ,982;;;;;;;;
Oakland,4/16/2015,$19.06 ,983;;;;;;;;
Oakland,4/16/2015,$12.30 ,983;;;;;;;;
Oakland,4/16/2015,$144.85 ,982;;;;;;;;
Oakland,4/16/2015,$209.80 ,983;;;;;;;;
Oakland,4/16/2015,$3.80 ,983;;;;;;;;
Oakland,4/16/2015,$175.07 ,980;;;;;;;;
Oakland,4/16/2015,$47.46 ,983;;;;;;;;
Oakland,4/16/2015,$35.98 ,983;;;;;;;;
Oakland,4/16/2015,$217.84 ,983;;;;;;;;
Oakland,4/16/2015,$19.77 ,983;;;;;;;;
Oakland,4/16/2015,$39.03 ,982;;;;;;;;
Oakland,4/16/2015,$23.91 ,983;;;;;;;;
Oakland,4/16/2015,$22.40 ,981;;;;;;;;
Oakland,4/16/2015,$38.01 ,982;;;;;;;;
Oakland,4/16/2015,$17.82 ,982;;;;;;;;
Oakland,4/16/2015,$39.43 ,980;;;;;;;;
Oakland,4/16/2015,$40.00 ,982;;;;;;;;
Oakland,4/16/2015,$38.52 ,982;;;;;;;;
Oakland,4/16/2015,$48.13 ,982;;;;;;;;
Oakland,4/16/2015,$140.83 ,980;;;;;;;;
Oakland,4/16/2015,$65.41 ,982;;;;;;;;
Oakland,4/16/2015,$117.77 ,983;;;;;;;;
Oakland,4/16/2015,$41.75 ,981;;;;;;;;
Oakland,4/16/2015,$42.09 ,982;;;;;;;;
Oakland,4/16/2015,$166.09 ,982;;;;;;;;
Oakland,4/16/2015,$35.31 ,981;;;;;;;;
Oakland,4/16/2015,$41.89 ,981;;;;;;;;
Oakland,4/16/2015,$31.62 ,982;;;;;;;;
Oakland,4/16/2015,$23.12 ,980;;;;;;;;
Oakland,4/16/2015,$162.34 ,983;;;;;;;;
Oakland,4/16/2015,$226.82 ,983;;;;;;;;
Oakland,4/16/2015,$13.24 ,981;;;;;;;;
Oakland,4/16/2015,$36.56 ,982;;;;;;;;
Oakland,4/16/2015,$230.42 ,982;;;;;;;;
Oakland,4/16/2015,$110.99 ,980;;;;;;;;
Oakland,4/16/2015,$7.56 ,982;;;;;;;;
Oakland,4/16/2015,$6.43 ,981;;;;;;;;
Oakland,4/16/2015,$26.74 ,982;;;;;;;;
Oakland,4/16/2015,$35.23 ,982;;;;;;;;
Oakland,4/16/2015,$19.23 ,980;;;;;;;;
Oakland,4/16/2015,$43.01 ,982;;;;;;;;
Oakland,4/16/2015,$5.92 ,981;;;;;;;;
Oakland,4/16/2015,$24.27 ,981;;;;;;;;
Oakland,4/16/2015,$14.77 ,983;;;;;;;;
Oakland,4/16/2015,$32.12 ,983;;;;;;;;
Oakland,4/16/2015,$38.97 ,980;;;;;;;;
Oakland,4/16/2015,$220.56 ,982;;;;;;;;
Oakland,4/16/2015,$85.18 ,980;;;;;;;;
Oakland,4/16/2015,$37.48 ,981;;;;;;;;
Oakland,4/16/2015,$135.71 ,981;;;;;;;;
Oakland,4/16/2015,$101.72 ,983;;;;;;;;
Oakland,4/16/2015,$163.77 ,983;;;;;;;;
Oakland,4/16/2015,$149.35 ,982;;;;;;;;
Oakland,4/16/2015,$36.85 ,983;;;;;;;;
Oakland,4/16/2015,$192.37 ,983;;;;;;;;
Oakland,4/16/2015,$36.72 ,982;;;;;;;;
Oakland,4/16/2015,$24.16 ,980;;;;;;;;
Oakland,4/16/2015,$180.96 ,980;;;;;;;;
Oakland,4/16/2015,$38.55 ,983;;;;;;;;
Oakland,4/16/2015,$146.55 ,983;;;;;;;;
Oakland,4/16/2015,$143.86 ,980;;;;;;;;
Oakland,4/16/2015,$15.61 ,981;;;;;;;;
Oakland,4/16/2015,$171.69 ,981;;;;;;;;
Oakland,4/16/2015,$159.74 ,982;;;;;;;;
Oakland,4/16/2015,$42.63 ,980;;;;;;;;
Oakland,4/16/2015,$22.39 ,981;;;;;;;;
Oakland,4/16/2015,$147.59 ,983;;;;;;;;
Oakland,4/16/2015,$37.73 ,981;;;;;;;;
Oakland,4/16/2015,$132.91 ,981;;;;;;;;
Oakland,4/16/2015,$43.53 ,981;;;;;;;;
Oakland,4/16/2015,$19.93 ,981;;;;;;;;
Oakland,4/16/2015,$6.76 ,981;;;;;;;;
Oakland,4/16/2015,$128.89 ,983;;;;;;;;
Oakland,4/16/2015,$5.84 ,981;;;;;;;;
Oakland,4/16/2015,$163.04 ,983;;;;;;;;
Oakland,4/16/2015,$196.12 ,981;;;;;;;;
Oakland,4/16/2015,$6.27 ,982;;;;;;;;
Oakland,4/16/2015,$143.63 ,982;;;;;;;;
Oakland,4/16/2015,$144.64 ,981;;;;;;;;
Oakland,4/16/2015,$19.92 ,980;;;;;;;;
Oakland,4/16/2015,$33.12 ,983;;;;;;;;
Oakland,4/16/2015,$182.17 ,983;;;;;;;;
Oakland,4/16/2015,$117.29 ,980;;;;;;;;
Oakland,4/16/2015,$5.30 ,981;;;;;;;;
Oakland,4/16/2015,$40.84 ,983;;;;;;;;
Oakland,4/16/2015,$191.19 ,980;;;;;;;;
Oakland,4/16/2015,$32.46 ,981;;;;;;;;
Oakland,4/16/2015,$35.08 ,980;;;;;;;;
Oakland,4/16/2015,$6.82 ,983;;;;;;;;
Oakland,4/16/2015,$8.54 ,983;;;;;;;;
Oakland,4/16/2015,$29.97 ,981;;;;;;;;
Oakland,4/16/2015,$42.64 ,982;;;;;;;;
Oakland,4/16/2015,$156.49 ,982;;;;;;;;
Oakland,4/16/2015,$159.93 ,981;;;;;;;;
Oakland,4/16/2015,$200.17 ,981;;;;;;;;
Oakland,4/16/2015,$163.30 ,982;;;;;;;;
Oakland,4/16/2015,$33.45 ,981;;;;;;;;
Oakland,4/16/2015,$11.56 ,983;;;;;;;;
Oakland,4/16/2015,$39.30 ,983;;;;;;;;
Oakland,4/16/2015,$175.07 ,981;;;;;;;;
Oakland,4/16/2015,$178.35 ,981;;;;;;;;
Oakland,4/16/2015,$12.87 ,982;;;;;;;;
Oakland,4/17/2015,$161.32 ,980;;;;;;;;
Oakland,4/17/2015,$198.39 ,982;;;;;;;;
Oakland,4/17/2015,$140.61 ,980;;;;;;;;
Oakland,4/17/2015,$107.05 ,983;;;;;;;;
Oakland,4/17/2015,$179.70 ,983;;;;;;;;
Oakland,4/17/2015,$37.29 ,982;;;;;;;;
Oakland,4/17/2015,$38.35 ,983;;;;;;;;
Oakland,4/17/2015,$173.12 ,980;;;;;;;;
Oakland,4/17/2015,$141.01 ,983;;;;;;;;
Oakland,4/17/2015,$203.96 ,980;;;;;;;;
Oakland,4/17/2015,$143.22 ,981;;;;;;;;
Oakland,4/17/2015,$30.67 ,982;;;;;;;;
Oakland,4/17/2015,$38.97 ,983;;;;;;;;
Oakland,4/17/2015,$41.73 ,981;;;;;;;;
Oakland,4/17/2015,$20.76 ,983;;;;;;;;
Oakland,4/17/2015,$139.60 ,981;;;;;;;;
Oakland,4/17/2015,$17.24 ,981;;;;;;;;
Oakland,4/17/2015,$38.49 ,982;;;;;;;;
Oakland,4/17/2015,$41.67 ,982;;;;;;;;
Oakland,4/17/2015,$55.82 ,983;;;;;;;;
Oakland,4/17/2015,$162.52 ,980;;;;;;;;
Oakland,4/17/2015,$177.20 ,981;;;;;;;;
Oakland,4/17/2015,$20.26 ,983;;;;;;;;
Oakland,4/17/2015,$229.82 ,983;;;;;;;;
Oakland,4/17/2015,$115.79 ,980;;;;;;;;
Oakland,4/17/2015,$21.91 ,981;;;;;;;;
Oakland,4/17/2015,$152.63 ,981;;;;;;;;
Oakland,4/17/2015,$82.90 ,981;;;;;;;;
Oakland,4/17/2015,$15.41 ,980;;;;;;;;
Oakland,4/17/2015,$18.16 ,980;;;;;;;;
Oakland,4/17/2015,$24.38 ,982;;;;;;;;
Oakland,4/17/2015,$40.47 ,982;;;;;;;;
Oakland,4/17/2015,$205.19 ,982;;;;;;;;
Oakland,4/17/2015,$41.91 ,980;;;;;;;;
Oakland,4/17/2015,$243.10 ,981;;;;;;;;
Oakland,4/17/2015,$188.57 ,981;;;;;;;;
Oakland,4/17/2015,$23.25 ,980;;;;;;;;
Oakland,4/17/2015,$167.47 ,980;;;;;;;;
Oakland,4/17/2015,$56.62 ,983;;;;;;;;
Oakland,4/17/2015,$21.42 ,983;;;;;;;;
Oakland,4/17/2015,$43.87 ,982;;;;;;;;
Oakland,4/17/2015,$40.28 ,980;;;;;;;;
Oakland,4/17/2015,$24.95 ,982;;;;;;;;
Oakland,4/17/2015,$155.94 ,982;;;;;;;;
Oakland,4/17/2015,$6.52 ,980;;;;;;;;
Oakland,4/17/2015,$43.19 ,980;;;;;;;;
Oakland,4/17/2015,$149.45 ,982;;;;;;;;
Oakland,4/17/2015,$23.56 ,982;;;;;;;;
Oakland,4/17/2015,$14.39 ,982;;;;;;;;
Oakland,4/17/2015,$23.19 ,981;;;;;;;;
Oakland,4/17/2015,$34.09 ,980;;;;;;;;
Oakland,4/17/2015,$197.88 ,982;;;;;;;;
Oakland,4/17/2015,$40.45 ,983;;;;;;;;
Oakland,4/17/2015,$41.81 ,980;;;;;;;;
Oakland,4/17/2015,$154.75 ,982;;;;;;;;
Oakland,4/17/2015,$190.51 ,983;;;;;;;;
Oakland,4/17/2015,$69.52 ,983;;;;;;;;
Oakland,4/17/2015,$198.37 ,983;;;;;;;;
Oakland,4/17/2015,$161.50 ,980;;;;;;;;
Oakland,4/17/2015,$155.05 ,983;;;;;;;;
Oakland,4/17/2015,$54.19 ,980;;;;;;;;
Oakland,4/17/2015,$8.54 ,982;;;;;;;;
Oakland,4/17/2015,$19.72 ,981;;;;;;;;
Oakland,4/17/2015,$22.97 ,981;;;;;;;;
Oakland,4/17/2015,$116.99 ,983;;;;;;;;
Oakland,4/17/2015,$173.65 ,982;;;;;;;;
Oakland,4/17/2015,$45.10 ,980;;;;;;;;
Oakland,4/17/2015,$22.61 ,980;;;;;;;;
Oakland,4/17/2015,$185.40 ,981;;;;;;;;
Oakland,4/17/2015,$13.04 ,982;;;;;;;;
Oakland,4/17/2015,$195.23 ,982;;;;;;;;
Oakland,4/17/2015,$178.36 ,981;;;;;;;;
Oakland,4/17/2015,$155.71 ,981;;;;;;;;
Oakland,4/17/2015,$41.62 ,982;;;;;;;;
Oakland,4/17/2015,$160.35 ,983;;;;;;;;
Oakland,4/17/2015,$163.94 ,983;;;;;;;;
Oakland,4/17/2015,$24.13 ,980;;;;;;;;
Oakland,4/17/2015,$217.28 ,983;;;;;;;;
Oakland,4/17/2015,$37.55 ,980;;;;;;;;
Oakland,4/17/2015,$28.54 ,982;;;;;;;;
Oakland,4/17/2015,$19.33 ,981;;;;;;;;
Oakland,4/17/2015,$38.62 ,981;;;;;;;;
Oakland,4/17/2015,$20.73 ,980;;;;;;;;
Oakland,4/17/2015,$62.26 ,981;;;;;;;;
Oakland,4/17/2015,$36.07 ,981;;;;;;;;
Oakland,4/17/2015,$19.99 ,980;;;;;;;;
Oakland,4/17/2015,$8.98 ,983;;;;;;;;
Oakland,4/17/2015,$9.25 ,982;;;;;;;;
Oakland,4/17/2015,$27.29 ,981;;;;;;;;
Oakland,4/17/2015,$120.18 ,980;;;;;;;;
Oakland,4/17/2015,$15.23 ,980;;;;;;;;
Oakland,4/17/2015,$18.16 ,983;;;;;;;;
Oakland,4/17/2015,$168.26 ,982;;;;;;;;
Oakland,4/17/2015,$102.34 ,981;;;;;;;;
Oakland,4/17/2015,$8.50 ,983;;;;;;;;
Oakland,4/17/2015,$24.46 ,983;;;;;;;;
Oakland,4/17/2015,$21.19 ,982;;;;;;;;
Oakland,4/17/2015,$170.00 ,980;;;;;;;;
Oakland,4/17/2015,$151.00 ,983;;;;;;;;
Oakland,4/17/2015,$191.63 ,983;;;;;;;;
Oakland,4/17/2015,$170.01 ,981;;;;;;;;
Oakland,4/17/2015,$40.68 ,981;;;;;;;;
Oakland,4/17/2015,$40.63 ,981;;;;;;;;
Oakland,4/17/2015,$163.91 ,980;;;;;;;;
Oakland,4/17/2015,$12.27 ,981;;;;;;;;
Oakland,4/17/2015,$11.75 ,983;;;;;;;;
Oakland,4/17/2015,$165.20 ,981;;;;;;;;
Oakland,4/17/2015,$5.12 ,983;;;;;;;;
Oakland,4/17/2015,$18.35 ,981;;;;;;;;
Oakland,4/17/2015,$148.52 ,981;;;;;;;;
Oakland,4/17/2015,$139.10 ,983;;;;;;;;
Oakland,4/17/2015,$37.53 ,983;;;;;;;;
Oakland,4/17/2015,$10.33 ,981;;;;;;;;
Oakland,4/17/2015,$21.91 ,981;;;;;;;;
Oakland,4/17/2015,$33.69 ,983;;;;;;;;
Oakland,4/17/2015,$16.83 ,980;;;;;;;;
Oakland,4/17/2015,$191.86 ,981;;;;;;;;
Oakland,4/17/2015,$180.30 ,981;;;;;;;;
Oakland,4/17/2015,$12.72 ,983;;;;;;;;
Oakland,4/17/2015,$248.14 ,980;;;;;;;;
Oakland,4/17/2015,$42.78 ,981;;;;;;;;
Oakland,4/17/2015,$47.04 ,980;;;;;;;;
Oakland,4/17/2015,$130.34 ,982;;;;;;;;
Oakland,4/17/2015,$168.40 ,980;;;;;;;;
Oakland,4/17/2015,$166.69 ,982;;;;;;;;
Oakland,4/17/2015,$5.52 ,981;;;;;;;;
Oakland,4/17/2015,$41.46 ,981;;;;;;;;
Oakland,4/17/2015,$40.22 ,981;;;;;;;;
Oakland,4/17/2015,$35.26 ,983;;;;;;;;
Oakland,4/17/2015,$43.98 ,980;;;;;;;;
Oakland,4/17/2015,$21.94 ,983;;;;;;;;
Oakland,4/17/2015,$38.40 ,983;;;;;;;;
Oakland,4/17/2015,$142.76 ,982;;;;;;;;
Oakland,4/17/2015,$6.95 ,981;;;;;;;;
Oakland,4/17/2015,$72.76 ,980;;;;;;;;
Oakland,4/17/2015,$19.89 ,981;;;;;;;;
Oakland,4/17/2015,$175.12 ,982;;;;;;;;
Oakland,4/17/2015,$159.91 ,980;;;;;;;;
Oakland,4/17/2015,$45.21 ,982;;;;;;;;
Oakland,4/17/2015,$197.51 ,981;;;;;;;;
Oakland,4/17/2015,$39.95 ,980;;;;;;;;
Oakland,4/17/2015,$203.98 ,980;;;;;;;;
Oakland,4/17/2015,$168.91 ,983;;;;;;;;
Oakland,4/17/2015,$22.51 ,980;;;;;;;;
Oakland,4/17/2015,$176.47 ,983;;;;;;;;
Oakland,4/17/2015,$33.01 ,982;;;;;;;;
Oakland,4/17/2015,$146.17 ,980;;;;;;;;
Oakland,4/17/2015,$32.66 ,982;;;;;;;;
Oakland,4/17/2015,$30.98 ,981;;;;;;;;
Oakland,4/17/2015,$124.03 ,980;;;;;;;;
Oakland,4/17/2015,$175.22 ,981;;;;;;;;
Oakland,4/17/2015,$3.10 ,981;;;;;;;;
Oakland,4/17/2015,$31.12 ,982;;;;;;;;
Oakland,4/17/2015,$55.50 ,981;;;;;;;;
Oakland,4/17/2015,$247.62 ,981;;;;;;;;
Oakland,4/17/2015,$122.20 ,982;;;;;;;;
Oakland,4/17/2015,$36.21 ,981;;;;;;;;
Oakland,4/17/2015,$7.05 ,982;;;;;;;;
Oakland,4/17/2015,$152.09 ,981;;;;;;;;
Oakland,4/17/2015,$23.73 ,981;;;;;;;;
Oakland,4/17/2015,$95.78 ,983;;;;;;;;
Oakland,4/17/2015,$42.28 ,983;;;;;;;;
Oakland,4/17/2015,$157.13 ,983;;;;;;;;
Oakland,4/17/2015,$7.30 ,980;;;;;;;;
Oakland,4/17/2015,$36.27 ,982;;;;;;;;
Oakland,4/17/2015,$24.47 ,982;;;;;;;;
Oakland,4/17/2015,$55.94 ,981;;;;;;;;
Oakland,4/17/2015,$17.65 ,983;;;;;;;;
Oakland,4/17/2015,$131.00 ,980;;;;;;;;
Oakland,4/17/2015,$108.88 ,980;;;;;;;;
Oakland,4/17/2015,$6.49 ,980;;;;;;;;
Oakland,4/17/2015,$8.17 ,980;;;;;;;;
Oakland,4/17/2015,$36.46 ,980;;;;;;;;
Oakland,4/17/2015,$4.65 ,980;;;;;;;;
Oakland,4/17/2015,$149.70 ,980;;;;;;;;
Oakland,4/17/2015,$4.26 ,982;;;;;;;;
Oakland,4/17/2015,$45.45 ,982;;;;;;;;
Oakland,4/17/2015,$34.67 ,981;;;;;;;;
Oakland,4/17/2015,$23.24 ,983;;;;;;;;
Oakland,4/17/2015,$120.21 ,983;;;;;;;;
Oakland,4/17/2015,$28.54 ,980;;;;;;;;
Oakland,4/17/2015,$168.21 ,980;;;;;;;;
Oakland,4/17/2015,$34.29 ,983;;;;;;;;
Oakland,4/17/2015,$71.36 ,980;;;;;;;;
Oakland,4/17/2015,$11.69 ,982;;;;;;;;
Oakland,4/17/2015,$201.93 ,983;;;;;;;;
Oakland,4/17/2015,$24.86 ,981;;;;;;;;
Oakland,4/17/2015,$71.58 ,980;;;;;;;;
Oakland,4/17/2015,$160.58 ,980;;;;;;;;
Oakland,4/17/2015,$7.13 ,982;;;;;;;;
Oakland,4/17/2015,$23.32 ,981;;;;;;;;
Oakland,4/17/2015,$35.78 ,982;;;;;;;;
Oakland,4/17/2015,$48.73 ,980;;;;;;;;
Oakland,4/17/2015,$176.40 ,981;;;;;;;;
Oakland,4/17/2015,$166.86 ,982;;;;;;;;
Oakland,4/17/2015,$13.49 ,980;;;;;;;;
Oakland,4/17/2015,$39.27 ,982;;;;;;;;
Oakland,4/17/2015,$217.55 ,982;;;;;;;;
Oakland,4/17/2015,$15.53 ,980;;;;;;;;
Oakland,4/17/2015,$128.36 ,980;;;;;;;;
Oakland,4/17/2015,$160.15 ,981;;;;;;;;
Oakland,4/17/2015,$168.75 ,980;;;;;;;;
Oakland,4/17/2015,$6.98 ,983;;;;;;;;
Oakland,4/17/2015,$11.08 ,983;;;;;;;;
Oakland,4/17/2015,$164.24 ,980;;;;;;;;
Oakland,4/17/2015,$183.95 ,982;;;;;;;;
Oakland,4/17/2015,$192.27 ,983;;;;;;;;
Oakland,4/17/2015,$40.00 ,982;;;;;;;;
Oakland,4/17/2015,$36.77 ,981;;;;;;;;
Oakland,4/17/2015,$158.63 ,982;;;;;;;;
Oakland,4/17/2015,$42.25 ,980;;;;;;;;
Oakland,4/17/2015,$13.45 ,982;;;;;;;;
Oakland,4/17/2015,$122.78 ,980;;;;;;;;
Oakland,4/17/2015,$31.47 ,981;;;;;;;;
Oakland,4/17/2015,$139.83 ,983;;;;;;;;
Oakland,4/17/2015,$136.90 ,983;;;;;;;;
Oakland,4/17/2015,$71.68 ,982;;;;;;;;
Oakland,4/17/2015,$13.59 ,982;;;;;;;;
Oakland,4/17/2015,$14.47 ,982;;;;;;;;
Oakland,4/17/2015,$11.39 ,980;;;;;;;;
Oakland,4/17/2015,$59.35 ,983;;;;;;;;
Oakland,4/17/2015,$39.58 ,981;;;;;;;;
Oakland,4/17/2015,$36.05 ,983;;;;;;;;
Oakland,4/17/2015,$18.48 ,982;;;;;;;;
Oakland,4/17/2015,$159.62 ,980;;;;;;;;
Oakland,4/17/2015,$247.83 ,981;;;;;;;;
Oakland,4/17/2015,$42.54 ,983;;;;;;;;
Oakland,4/17/2015,$9.99 ,981;;;;;;;;
Oakland,4/17/2015,$173.66 ,982;;;;;;;;
Oakland,4/17/2015,$158.91 ,981;;;;;;;;
Oakland,4/17/2015,$8.32 ,983;;;;;;;;
Oakland,4/17/2015,$175.81 ,981;;;;;;;;
Oakland,4/17/2015,$184.29 ,980;;;;;;;;
Oakland,4/17/2015,$213.55 ,980;;;;;;;;
Oakland,4/17/2015,$43.12 ,980;;;;;;;;
Oakland,4/17/2015,$109.73 ,982;;;;;;;;
Oakland,4/17/2015,$96.81 ,982;;;;;;;;
Oakland,4/17/2015,$21.08 ,983;;;;;;;;
Oakland,4/17/2015,$40.60 ,980;;;;;;;;
Oakland,4/17/2015,$16.36 ,982;;;;;;;;
Oakland,4/17/2015,$41.17 ,981;;;;;;;;
Oakland,4/17/2015,$20.29 ,981;;;;;;;;
Oakland,4/17/2015,$34.38 ,982;;;;;;;;
Oakland,4/17/2015,$181.48 ,981;;;;;;;;
Oakland,4/17/2015,$44.69 ,982;;;;;;;;
Oakland,4/17/2015,$35.61 ,981;;;;;;;;
Oakland,4/17/2015,$34.88 ,981;;;;;;;;
Oakland,4/17/2015,$11.93 ,982;;;;;;;;
Oakland,4/17/2015,$40.93 ,983;;;;;;;;
Oakland,4/17/2015,$202.98 ,983;;;;;;;;
Oakland,4/17/2015,$163.83 ,980;;;;;;;;
Oakland,4/17/2015,$9.86 ,980;;;;;;;;
Oakland,4/17/2015,$34.66 ,982;;;;;;;;
Oakland,4/17/2015,$169.57 ,983;;;;;;;;
Oakland,4/17/2015,$244.23 ,982;;;;;;;;
Oakland,4/17/2015,$84.47 ,981;;;;;;;;
Oakland,4/17/2015,$46.62 ,981;;;;;;;;
Oakland,4/17/2015,$7.77 ,983;;;;;;;;
Oakland,4/17/2015,$228.30 ,983;;;;;;;;
Oakland,4/17/2015,$18.96 ,980;;;;;;;;
Oakland,4/17/2015,$38.79 ,980;;;;;;;;
Oakland,4/17/2015,$189.26 ,982;;;;;;;;
Oakland,4/17/2015,$232.43 ,981;;;;;;;;
Oakland,4/17/2015,$194.86 ,981;;;;;;;;
Oakland,4/17/2015,$3.69 ,982;;;;;;;;
Oakland,4/17/2015,$152.28 ,980;;;;;;;;
Oakland,4/17/2015,$64.20 ,981;;;;;;;;
Oakland,4/17/2015,$4.37 ,982;;;;;;;;
Oakland,4/17/2015,$163.24 ,983;;;;;;;;
Oakland,4/17/2015,$134.06 ,983;;;;;;;;
Oakland,4/17/2015,$164.25 ,983;;;;;;;;
Oakland,4/17/2015,$18.69 ,983;;;;;;;;
Oakland,4/17/2015,$8.34 ,980;;;;;;;;
Oakland,4/17/2015,$128.12 ,983;;;;;;;;
Oakland,4/17/2015,$37.18 ,981;;;;;;;;
Oakland,4/17/2015,$23.74 ,983;;;;;;;;
Oakland,4/17/2015,$150.25 ,981;;;;;;;;
Oakland,4/17/2015,$38.23 ,981;;;;;;;;
Oakland,4/17/2015,$40.29 ,982;;;;;;;;
Oakland,4/17/2015,$35.57 ,982;;;;;;;;
Oakland,4/17/2015,$146.35 ,980;;;;;;;;
Oakland,4/17/2015,$120.36 ,983;;;;;;;;
Oakland,4/17/2015,$138.28 ,982;;;;;;;;
Oakland,4/17/2015,$56.50 ,980;;;;;;;;
Oakland,4/17/2015,$227.66 ,980;;;;;;;;
Oakland,4/17/2015,$38.72 ,982;;;;;;;;
Oakland,4/17/2015,$173.73 ,981;;;;;;;;
Oakland,4/17/2015,$38.77 ,980;;;;;;;;
Oakland,4/17/2015,$43.03 ,981;;;;;;;;
Oakland,4/17/2015,$3.02 ,983;;;;;;;;
Oakland,4/17/2015,$15.96 ,981;;;;;;;;
Oakland,4/17/2015,$160.42 ,983;;;;;;;;
Oakland,4/17/2015,$173.59 ,980;;;;;;;;
Oakland,4/17/2015,$21.08 ,983;;;;;;;;
Oakland,4/17/2015,$105.50 ,980;;;;;;;;
Oakland,4/17/2015,$7.79 ,981;;;;;;;;
Oakland,4/17/2015,$129.76 ,980;;;;;;;;
Oakland,4/17/2015,$11.64 ,980;;;;;;;;
Oakland,4/17/2015,$23.41 ,980;;;;;;;;
Oakland,4/17/2015,$37.27 ,981;;;;;;;;
Oakland,4/17/2015,$40.34 ,983;;;;;;;;
Oakland,4/17/2015,$39.78 ,982;;;;;;;;
Oakland,4/17/2015,$6.24 ,981;;;;;;;;
Oakland,4/17/2015,$214.70 ,981;;;;;;;;
Oakland,4/17/2015,$162.08 ,981;;;;;;;;
Oakland,4/17/2015,$20.10 ,982;;;;;;;;
Oakland,4/17/2015,$42.77 ,983;;;;;;;;
Oakland,4/17/2015,$48.60 ,983;;;;;;;;
Oakland,4/17/2015,$142.18 ,981;;;;;;;;
Oakland,4/17/2015,$143.00 ,980;;;;;;;;
Oakland,4/17/2015,$173.14 ,982;;;;;;;;
Oakland,4/17/2015,$40.25 ,980;;;;;;;;
Oakland,4/17/2015,$5.36 ,981;;;;;;;;
Oakland,4/17/2015,$23.57 ,980;;;;;;;;
Oakland,4/17/2015,$17.02 ,980;;;;;;;;
Oakland,4/17/2015,$17.07 ,980;;;;;;;;
Oakland,4/17/2015,$234.06 ,980;;;;;;;;
Oakland,4/17/2015,$21.87 ,981;;;;;;;;
Oakland,4/17/2015,$14.07 ,983;;;;;;;;
Oakland,4/17/2015,$152.11 ,980;;;;;;;;
Oakland,4/17/2015,$39.86 ,981;;;;;;;;
Oakland,4/17/2015,$111.25 ,980;;;;;;;;
Oakland,4/17/2015,$19.62 ,982;;;;;;;;
Oakland,4/17/2015,$38.44 ,982;;;;;;;;
Oakland,4/17/2015,$47.17 ,983;;;;;;;;
Oakland,4/17/2015,$163.88 ,982;;;;;;;;
Oakland,4/17/2015,$44.71 ,982;;;;;;;;
Oakland,4/17/2015,$16.57 ,980;;;;;;;;
Oakland,4/17/2015,$40.74 ,982;;;;;;;;
Oakland,4/17/2015,$167.01 ,980;;;;;;;;
Oakland,4/17/2015,$235.69 ,983;;;;;;;;
Oakland,4/17/2015,$217.79 ,983;;;;;;;;
Oakland,4/17/2015,$171.33 ,983;;;;;;;;
Oakland,4/17/2015,$37.47 ,983;;;;;;;;
Oakland,4/17/2015,$193.61 ,982;;;;;;;;
Oakland,4/17/2015,$161.41 ,982;;;;;;;;
Oakland,4/17/2015,$53.00 ,980;;;;;;;;
Oakland,4/17/2015,$42.17 ,980;;;;;;;;
Oakland,4/17/2015,$17.02 ,981;;;;;;;;
Oakland,4/17/2015,$155.69 ,982;;;;;;;;
Oakland,4/17/2015,$35.74 ,980;;;;;;;;
Oakland,4/17/2015,$36.68 ,982;;;;;;;;
Oakland,4/17/2015,$114.38 ,982;;;;;;;;
Oakland,4/17/2015,$129.43 ,983;;;;;;;;
Oakland,4/17/2015,$40.55 ,983;;;;;;;;
Oakland,4/17/2015,$10.15 ,980;;;;;;;;
Oakland,4/17/2015,$24.71 ,980;;;;;;;;
Oakland,4/17/2015,$173.69 ,982;;;;;;;;
Oakland,4/17/2015,$10.12 ,980;;;;;;;;
Oakland,4/17/2015,$34.40 ,981;;;;;;;;
Oakland,4/17/2015,$40.48 ,980;;;;;;;;
Oakland,4/17/2015,$37.70 ,982;;;;;;;;
Oakland,4/17/2015,$13.40 ,982;;;;;;;;
Oakland,4/17/2015,$21.33 ,983;;;;;;;;
Oakland,4/17/2015,$41.42 ,982;;;;;;;;
Oakland,4/17/2015,$147.48 ,980;;;;;;;;
Oakland,4/17/2015,$137.22 ,983;;;;;;;;
Oakland,4/17/2015,$3.76 ,981;;;;;;;;
Oakland,4/17/2015,$38.77 ,981;;;;;;;;
Oakland,4/17/2015,$197.14 ,983;;;;;;;;
Oakland,4/17/2015,$162.56 ,981;;;;;;;;
Oakland,4/17/2015,$150.95 ,981;;;;;;;;
Oakland,4/17/2015,$180.93 ,982;;;;;;;;
Oakland,4/17/2015,$4.65 ,983;;;;;;;;
Oakland,4/17/2015,$123.97 ,983;;;;;;;;
Oakland,4/18/2015,$159.81 ,980;;;;;;;;
Oakland,4/18/2015,$73.69 ,983;;;;;;;;
Oakland,4/18/2015,$37.82 ,981;;;;;;;;
Oakland,4/18/2015,$162.67 ,981;;;;;;;;
Oakland,4/18/2015,$181.79 ,980;;;;;;;;
Oakland,4/18/2015,$161.26 ,981;;;;;;;;
Oakland,4/18/2015,$210.46 ,981;;;;;;;;
Oakland,4/18/2015,$7.44 ,982;;;;;;;;
Oakland,4/18/2015,$15.28 ,982;;;;;;;;
Oakland,4/18/2015,$24.40 ,983;;;;;;;;
Oakland,4/18/2015,$100.81 ,981;;;;;;;;
Oakland,4/18/2015,$177.97 ,981;;;;;;;;
Oakland,4/18/2015,$41.71 ,981;;;;;;;;
Oakland,4/18/2015,$34.40 ,981;;;;;;;;
Oakland,4/18/2015,$56.28 ,980;;;;;;;;
Oakland,4/18/2015,$10.21 ,980;;;;;;;;
Oakland,4/18/2015,$39.83 ,982;;;;;;;;
Oakland,4/18/2015,$5.30 ,981;;;;;;;;
Oakland,4/18/2015,$164.97 ,982;;;;;;;;
Oakland,4/18/2015,$44.13 ,982;;;;;;;;
Oakland,4/18/2015,$74.00 ,982;;;;;;;;
Oakland,4/18/2015,$44.09 ,983;;;;;;;;
Oakland,4/18/2015,$39.00 ,980;;;;;;;;
Oakland,4/18/2015,$169.29 ,981;;;;;;;;
Oakland,4/18/2015,$14.83 ,983;;;;;;;;
Oakland,4/18/2015,$184.97 ,982;;;;;;;;
Oakland,4/18/2015,$46.13 ,981;;;;;;;;
Oakland,4/18/2015,$10.08 ,980;;;;;;;;
Oakland,4/18/2015,$145.41 ,981;;;;;;;;
Oakland,4/18/2015,$5.45 ,982;;;;;;;;
Oakland,4/18/2015,$40.30 ,980;;;;;;;;
Oakland,4/18/2015,$35.10 ,981;;;;;;;;
Oakland,4/18/2015,$190.48 ,982;;;;;;;;
Oakland,4/18/2015,$15.62 ,982;;;;;;;;
Oakland,4/18/2015,$34.57 ,981;;;;;;;;
Oakland,4/18/2015,$176.27 ,981;;;;;;;;
Oakland,4/18/2015,$99.54 ,983;;;;;;;;
Oakland,4/18/2015,$162.02 ,983;;;;;;;;
Oakland,4/18/2015,$6.77 ,982;;;;;;;;
Oakland,4/18/2015,$173.51 ,981;;;;;;;;
Oakland,4/18/2015,$37.86 ,983;;;;;;;;
Oakland,4/18/2015,$13.90 ,982;;;;;;;;
Oakland,4/18/2015,$141.64 ,980;;;;;;;;
Oakland,4/18/2015,$37.98 ,983;;;;;;;;
Oakland,4/18/2015,$44.95 ,982;;;;;;;;
Oakland,4/18/2015,$161.06 ,983;;;;;;;;
Oakland,4/18/2015,$31.82 ,981;;;;;;;;
Oakland,4/18/2015,$159.69 ,983;;;;;;;;
Oakland,4/18/2015,$44.47 ,981;;;;;;;;
Oakland,4/18/2015,$232.36 ,981;;;;;;;;
Oakland,4/18/2015,$3.61 ,980;;;;;;;;
Oakland,4/18/2015,$17.89 ,981;;;;;;;;
Oakland,4/18/2015,$18.63 ,982;;;;;;;;
Oakland,4/18/2015,$24.29 ,981;;;;;;;;
Oakland,4/18/2015,$167.47 ,983;;;;;;;;
Oakland,4/18/2015,$16.14 ,980;;;;;;;;
Oakland,4/18/2015,$140.11 ,983;;;;;;;;
Oakland,4/18/2015,$201.99 ,980;;;;;;;;
Oakland,4/18/2015,$147.58 ,982;;;;;;;;
Oakland,4/18/2015,$33.62 ,980;;;;;;;;
Oakland,4/18/2015,$32.62 ,983;;;;;;;;
Oakland,4/18/2015,$162.01 ,980;;;;;;;;
Oakland,4/18/2015,$129.87 ,980;;;;;;;;
Oakland,4/18/2015,$149.03 ,982;;;;;;;;
Oakland,4/18/2015,$136.95 ,980;;;;;;;;
Oakland,4/18/2015,$39.17 ,981;;;;;;;;
Oakland,4/18/2015,$138.29 ,981;;;;;;;;
Oakland,4/18/2015,$125.20 ,982;;;;;;;;
Oakland,4/18/2015,$17.58 ,981;;;;;;;;
Oakland,4/18/2015,$20.19 ,983;;;;;;;;
Oakland,4/18/2015,$18.92 ,980;;;;;;;;
Oakland,4/18/2015,$160.73 ,983;;;;;;;;
Oakland,4/18/2015,$29.60 ,982;;;;;;;;
Oakland,4/18/2015,$225.88 ,981;;;;;;;;
Oakland,4/18/2015,$36.41 ,982;;;;;;;;
Oakland,4/18/2015,$3.39 ,982;;;;;;;;
Oakland,4/18/2015,$120.11 ,980;;;;;;;;
Oakland,4/18/2015,$20.24 ,983;;;;;;;;
Oakland,4/18/2015,$23.56 ,980;;;;;;;;
Oakland,4/18/2015,$14.51 ,982;;;;;;;;
Oakland,4/18/2015,$43.88 ,983;;;;;;;;
Oakland,4/18/2015,$151.95 ,982;;;;;;;;
Oakland,4/18/2015,$44.17 ,981;;;;;;;;
Oakland,4/18/2015,$135.76 ,981;;;;;;;;
Oakland,4/18/2015,$222.96 ,982;;;;;;;;
Oakland,4/18/2015,$232.29 ,982;;;;;;;;
Oakland,4/18/2015,$36.17 ,980;;;;;;;;
Oakland,4/18/2015,$32.20 ,982;;;;;;;;
Oakland,4/18/2015,$15.87 ,982;;;;;;;;
Oakland,4/18/2015,$17.51 ,980;;;;;;;;
Oakland,4/18/2015,$186.47 ,983;;;;;;;;
Oakland,4/18/2015,$12.69 ,980;;;;;;;;
Oakland,4/18/2015,$33.87 ,981;;;;;;;;
Oakland,4/18/2015,$38.94 ,983;;;;;;;;
Oakland,4/18/2015,$44.78 ,983;;;;;;;;
Oakland,4/18/2015,$41.38 ,982;;;;;;;;
Oakland,4/18/2015,$165.71 ,980;;;;;;;;
Oakland,4/18/2015,$24.70 ,982;;;;;;;;
Oakland,4/18/2015,$5.58 ,983;;;;;;;;
Oakland,4/18/2015,$174.62 ,981;;;;;;;;
Oakland,4/18/2015,$157.40 ,983;;;;;;;;
Oakland,4/18/2015,$204.91 ,982;;;;;;;;
Oakland,4/18/2015,$37.96 ,982;;;;;;;;
Oakland,4/18/2015,$8.50 ,981;;;;;;;;
Oakland,4/18/2015,$18.69 ,981;;;;;;;;
Oakland,4/18/2015,$34.40 ,980;;;;;;;;
Oakland,4/18/2015,$40.89 ,980;;;;;;;;
Oakland,4/18/2015,$36.68 ,982;;;;;;;;
Oakland,4/18/2015,$178.48 ,983;;;;;;;;
Oakland,4/18/2015,$3.43 ,982;;;;;;;;
Oakland,4/18/2015,$158.45 ,981;;;;;;;;
Oakland,4/18/2015,$234.16 ,981;;;;;;;;
Oakland,4/18/2015,$89.22 ,981;;;;;;;;
Oakland,4/18/2015,$154.93 ,982;;;;;;;;
Oakland,4/18/2015,$155.56 ,980;;;;;;;;
Oakland,4/18/2015,$162.36 ,982;;;;;;;;
Oakland,4/18/2015,$184.46 ,983;;;;;;;;
Oakland,4/18/2015,$147.83 ,983;;;;;;;;
Oakland,4/18/2015,$236.27 ,980;;;;;;;;
Oakland,4/18/2015,$179.27 ,982;;;;;;;;
Oakland,4/18/2015,$167.84 ,982;;;;;;;;
Oakland,4/18/2015,$127.00 ,982;;;;;;;;
Oakland,4/18/2015,$133.08 ,981;;;;;;;;
Oakland,4/18/2015,$6.26 ,982;;;;;;;;
Oakland,4/18/2015,$18.07 ,983;;;;;;;;
Oakland,4/18/2015,$16.25 ,982;;;;;;;;
Oakland,4/18/2015,$165.87 ,980;;;;;;;;
Oakland,4/18/2015,$40.17 ,981;;;;;;;;
Oakland,4/18/2015,$137.49 ,982;;;;;;;;
Oakland,4/18/2015,$6.97 ,983;;;;;;;;
Oakland,4/18/2015,$177.13 ,982;;;;;;;;
Oakland,4/18/2015,$176.18 ,982;;;;;;;;
Oakland,4/18/2015,$23.01 ,982;;;;;;;;
Oakland,4/18/2015,$41.49 ,983;;;;;;;;
Oakland,4/18/2015,$170.42 ,983;;;;;;;;
Oakland,4/18/2015,$12.85 ,981;;;;;;;;
Oakland,4/18/2015,$24.94 ,983;;;;;;;;
Oakland,4/18/2015,$179.26 ,982;;;;;;;;
Oakland,4/18/2015,$148.32 ,980;;;;;;;;
Oakland,4/18/2015,$18.76 ,981;;;;;;;;
Oakland,4/18/2015,$161.69 ,983;;;;;;;;
Oakland,4/18/2015,$7.82 ,980;;;;;;;;
Oakland,4/18/2015,$39.86 ,980;;;;;;;;
Oakland,4/18/2015,$24.42 ,982;;;;;;;;
Oakland,4/18/2015,$159.89 ,983;;;;;;;;
Oakland,4/18/2015,$133.43 ,980;;;;;;;;
Oakland,4/18/2015,$141.04 ,981;;;;;;;;
Oakland,4/18/2015,$34.26 ,981;;;;;;;;
Oakland,4/18/2015,$157.94 ,982;;;;;;;;
Oakland,4/18/2015,$38.66 ,981;;;;;;;;
Oakland,4/18/2015,$52.10 ,983;;;;;;;;
Oakland,4/18/2015,$7.51 ,982;;;;;;;;
Oakland,4/18/2015,$162.45 ,983;;;;;;;;
Oakland,4/18/2015,$5.12 ,983;;;;;;;;
Oakland,4/18/2015,$113.49 ,980;;;;;;;;
Oakland,4/18/2015,$41.13 ,981;;;;;;;;
Oakland,4/18/2015,$93.51 ,982;;;;;;;;
Oakland,4/18/2015,$150.04 ,983;;;;;;;;
Oakland,4/18/2015,$40.83 ,980;;;;;;;;
Oakland,4/18/2015,$12.27 ,980;;;;;;;;
Oakland,4/18/2015,$40.84 ,982;;;;;;;;
Oakland,4/18/2015,$43.22 ,981;;;;;;;;
Oakland,4/18/2015,$13.18 ,983;;;;;;;;
Oakland,4/18/2015,$12.31 ,982;;;;;;;;
Oakland,4/18/2015,$37.96 ,982;;;;;;;;
Oakland,4/18/2015,$130.40 ,983;;;;;;;;
Oakland,4/18/2015,$37.69 ,980;;;;;;;;
Oakland,4/18/2015,$164.57 ,982;;;;;;;;
Oakland,4/18/2015,$123.43 ,983;;;;;;;;
Oakland,4/18/2015,$8.23 ,981;;;;;;;;
Oakland,4/18/2015,$33.77 ,980;;;;;;;;
Oakland,4/18/2015,$179.14 ,980;;;;;;;;
Oakland,4/18/2015,$14.89 ,981;;;;;;;;
Oakland,4/18/2015,$20.06 ,980;;;;;;;;
Oakland,4/18/2015,$157.51 ,982;;;;;;;;
Oakland,4/18/2015,$5.51 ,980;;;;;;;;
Oakland,4/18/2015,$168.00 ,982;;;;;;;;
Oakland,4/18/2015,$19.37 ,981;;;;;;;;
Oakland,4/18/2015,$39.25 ,983;;;;;;;;
Oakland,4/18/2015,$35.35 ,982;;;;;;;;
Oakland,4/18/2015,$133.31 ,982;;;;;;;;
Oakland,4/18/2015,$163.62 ,983;;;;;;;;
Oakland,4/18/2015,$142.22 ,980;;;;;;;;
Oakland,4/18/2015,$186.44 ,981;;;;;;;;
Oakland,4/18/2015,$20.85 ,983;;;;;;;;
Oakland,4/18/2015,$15.46 ,981;;;;;;;;
Oakland,4/18/2015,$43.42 ,983;;;;;;;;
Oakland,4/18/2015,$34.67 ,980;;;;;;;;
Oakland,4/18/2015,$23.63 ,981;;;;;;;;
Oakland,4/18/2015,$175.74 ,981;;;;;;;;
Oakland,4/18/2015,$148.75 ,982;;;;;;;;
Oakland,4/18/2015,$22.68 ,981;;;;;;;;
Oakland,4/18/2015,$10.16 ,981;;;;;;;;
Oakland,4/18/2015,$35.91 ,980;;;;;;;;
Oakland,4/18/2015,$42.75 ,981;;;;;;;;
Oakland,4/18/2015,$244.44 ,982;;;;;;;;
Oakland,4/18/2015,$21.24 ,983;;;;;;;;
Oakland,4/18/2015,$22.41 ,982;;;;;;;;
Oakland,4/18/2015,$140.33 ,980;;;;;;;;
Oakland,4/18/2015,$16.97 ,981;;;;;;;;
Oakland,4/18/2015,$41.44 ,981;;;;;;;;
Oakland,4/18/2015,$23.96 ,981;;;;;;;;
Oakland,4/18/2015,$25.59 ,982;;;;;;;;
Oakland,4/18/2015,$136.00 ,981;;;;;;;;
Oakland,4/18/2015,$180.62 ,982;;;;;;;;
Oakland,4/18/2015,$43.24 ,982;;;;;;;;
Oakland,4/18/2015,$190.19 ,980;;;;;;;;
Oakland,4/18/2015,$13.37 ,981;;;;;;;;
Oakland,4/18/2015,$159.71 ,981;;;;;;;;
Oakland,4/18/2015,$171.53 ,980;;;;;;;;
Oakland,4/18/2015,$8.77 ,983;;;;;;;;
Oakland,4/18/2015,$8.72 ,981;;;;;;;;
Oakland,4/18/2015,$153.45 ,981;;;;;;;;
Oakland,4/18/2015,$171.49 ,982;;;;;;;;
Oakland,4/18/2015,$11.75 ,982;;;;;;;;
Oakland,4/18/2015,$180.80 ,983;;;;;;;;
Oakland,4/18/2015,$147.57 ,982;;;;;;;;
Oakland,4/18/2015,$173.07 ,980;;;;;;;;
Oakland,4/18/2015,$22.07 ,980;;;;;;;;
Oakland,4/18/2015,$33.84 ,982;;;;;;;;
Oakland,4/18/2015,$155.86 ,983;;;;;;;;
Oakland,4/18/2015,$12.99 ,983;;;;;;;;
Oakland,4/18/2015,$39.88 ,981;;;;;;;;
Oakland,4/18/2015,$38.54 ,980;;;;;;;;
Oakland,4/18/2015,$40.40 ,982;;;;;;;;
Oakland,4/18/2015,$36.62 ,980;;;;;;;;
Oakland,4/18/2015,$35.73 ,980;;;;;;;;
Oakland,4/18/2015,$19.37 ,983;;;;;;;;
Oakland,4/18/2015,$234.99 ,983;;;;;;;;
Oakland,4/18/2015,$36.88 ,980;;;;;;;;
Oakland,4/18/2015,$52.14 ,983;;;;;;;;
Oakland,4/18/2015,$32.85 ,981;;;;;;;;
Oakland,4/18/2015,$39.40 ,980;;;;;;;;
Oakland,4/18/2015,$37.43 ,980;;;;;;;;
Oakland,4/18/2015,$133.18 ,982;;;;;;;;
Oakland,4/18/2015,$27.87 ,982;;;;;;;;
Oakland,4/18/2015,$31.64 ,982;;;;;;;;
Oakland,4/18/2015,$5.63 ,982;;;;;;;;
Oakland,4/18/2015,$174.81 ,982;;;;;;;;
Oakland,4/18/2015,$6.39 ,981;;;;;;;;
Oakland,4/18/2015,$41.47 ,980;;;;;;;;
Oakland,4/18/2015,$17.02 ,983;;;;;;;;
Oakland,4/18/2015,$22.22 ,980;;;;;;;;
Oakland,4/18/2015,$18.44 ,981;;;;;;;;
Oakland,4/18/2015,$15.93 ,982;;;;;;;;
Oakland,4/18/2015,$146.65 ,980;;;;;;;;
Oakland,4/18/2015,$100.93 ,980;;;;;;;;
Oakland,4/18/2015,$167.94 ,983;;;;;;;;
Oakland,4/18/2015,$20.13 ,983;;;;;;;;
Oakland,4/18/2015,$17.68 ,982;;;;;;;;
Oakland,4/18/2015,$42.20 ,981;;;;;;;;
Oakland,4/18/2015,$40.14 ,981;;;;;;;;
Oakland,4/18/2015,$7.23 ,983;;;;;;;;
Oakland,4/18/2015,$38.49 ,983;;;;;;;;
Oakland,4/18/2015,$164.10 ,983;;;;;;;;
Oakland,4/18/2015,$37.40 ,982;;;;;;;;
Oakland,4/18/2015,$173.25 ,982;;;;;;;;
Oakland,4/18/2015,$3.77 ,981;;;;;;;;
Oakland,4/18/2015,$65.55 ,981;;;;;;;;
Oakland,4/18/2015,$20.99 ,982;;;;;;;;
Oakland,4/18/2015,$54.75 ,980;;;;;;;;
Oakland,4/18/2015,$32.91 ,981;;;;;;;;
Oakland,4/18/2015,$12.05 ,981;;;;;;;;
Oakland,4/18/2015,$26.32 ,982;;;;;;;;
Oakland,4/18/2015,$113.26 ,982;;;;;;;;
Oakland,4/18/2015,$35.18 ,981;;;;;;;;
Oakland,4/18/2015,$17.16 ,983;;;;;;;;
Oakland,4/18/2015,$203.88 ,980;;;;;;;;
Oakland,4/18/2015,$19.44 ,982;;;;;;;;
Oakland,4/18/2015,$35.61 ,983;;;;;;;;
Oakland,4/18/2015,$182.36 ,980;;;;;;;;
Oakland,4/18/2015,$151.18 ,983;;;;;;;;
Oakland,4/18/2015,$3.58 ,982;;;;;;;;
Oakland,4/18/2015,$150.32 ,982;;;;;;;;
Oakland,4/18/2015,$38.61 ,982;;;;;;;;
Oakland,4/18/2015,$147.02 ,983;;;;;;;;
Oakland,4/18/2015,$150.76 ,982;;;;;;;;
Oakland,4/18/2015,$37.84 ,983;;;;;;;;
Oakland,4/18/2015,$7.06 ,981;;;;;;;;
Oakland,4/18/2015,$192.07 ,983;;;;;;;;
Oakland,4/18/2015,$116.94 ,982;;;;;;;;
Oakland,4/18/2015,$137.50 ,980;;;;;;;;
Oakland,4/18/2015,$152.18 ,980;;;;;;;;
Oakland,4/18/2015,$13.25 ,983;;;;;;;;
Oakland,4/18/2015,$37.71 ,983;;;;;;;;
Oakland,4/18/2015,$54.91 ,983;;;;;;;;
Oakland,4/18/2015,$141.46 ,981;;;;;;;;
Oakland,4/18/2015,$40.26 ,980;;;;;;;;
Oakland,4/18/2015,$9.28 ,980;;;;;;;;
Oakland,4/18/2015,$24.42 ,980;;;;;;;;
Oakland,4/18/2015,$218.90 ,983;;;;;;;;
Oakland,4/18/2015,$113.76 ,981;;;;;;;;
Oakland,4/18/2015,$39.73 ,982;;;;;;;;
Oakland,4/18/2015,$184.55 ,983;;;;;;;;
Oakland,4/18/2015,$137.72 ,983;;;;;;;;
Oakland,4/18/2015,$172.38 ,983;;;;;;;;
Oakland,4/18/2015,$3.33 ,982;;;;;;;;
Oakland,4/18/2015,$20.97 ,980;;;;;;;;
Oakland,4/18/2015,$56.66 ,981;;;;;;;;
Oakland,4/18/2015,$12.20 ,981;;;;;;;;
Oakland,4/18/2015,$52.90 ,982;;;;;;;;
Oakland,4/18/2015,$231.77 ,983;;;;;;;;
Oakland,4/18/2015,$22.60 ,982;;;;;;;;
Oakland,4/18/2015,$31.68 ,980;;;;;;;;
Oakland,4/18/2015,$40.55 ,982;;;;;;;;
Oakland,4/18/2015,$185.27 ,981;;;;;;;;
Oakland,4/18/2015,$182.47 ,981;;;;;;;;
Oakland,4/18/2015,$193.37 ,980;;;;;;;;
Oakland,4/18/2015,$36.26 ,982;;;;;;;;
Oakland,4/18/2015,$24.54 ,980;;;;;;;;
Oakland,4/18/2015,$152.05 ,981;;;;;;;;
Oakland,4/18/2015,$36.17 ,983;;;;;;;;
Oakland,4/18/2015,$43.75 ,983;;;;;;;;
Oakland,4/18/2015,$42.92 ,980;;;;;;;;
Oakland,4/18/2015,$37.31 ,982;;;;;;;;
Oakland,4/18/2015,$96.68 ,983;;;;;;;;
Oakland,4/18/2015,$178.21 ,981;;;;;;;;
Oakland,4/18/2015,$18.97 ,982;;;;;;;;
Oakland,4/18/2015,$159.40 ,980;;;;;;;;
Oakland,4/18/2015,$37.58 ,980;;;;;;;;
Oakland,4/18/2015,$36.30 ,982;;;;;;;;
Oakland,4/18/2015,$59.99 ,980;;;;;;;;
Oakland,4/18/2015,$155.86 ,983;;;;;;;;
Oakland,4/18/2015,$110.52 ,980;;;;;;;;
Oakland,4/18/2015,$150.48 ,983;;;;;;;;
Oakland,4/18/2015,$37.49 ,983;;;;;;;;
Oakland,4/18/2015,$27.78 ,982;;;;;;;;
Oakland,4/18/2015,$117.82 ,982;;;;;;;;
Oakland,4/18/2015,$22.20 ,983;;;;;;;;
Oakland,4/18/2015,$11.94 ,983;;;;;;;;
Oakland,4/18/2015,$20.62 ,982;;;;;;;;
Oakland,4/18/2015,$5.47 ,983;;;;;;;;
Oakland,4/18/2015,$40.30 ,981;;;;;;;;
Oakland,4/18/2015,$36.62 ,982;;;;;;;;
Oakland,4/18/2015,$38.81 ,980;;;;;;;;
Oakland,4/18/2015,$36.69 ,982;;;;;;;;
Oakland,4/18/2015,$6.01 ,982;;;;;;;;
Oakland,4/18/2015,$38.21 ,983;;;;;;;;
Oakland,4/18/2015,$13.54 ,980;;;;;;;;
Oakland,4/18/2015,$106.75 ,980;;;;;;;;
Oakland,4/18/2015,$3.89 ,982;;;;;;;;
Oakland,4/18/2015,$47.86 ,981;;;;;;;;
Oakland,4/18/2015,$203.78 ,983;;;;;;;;
Oakland,4/18/2015,$155.19 ,981;;;;;;;;
Oakland,4/18/2015,$122.57 ,980;;;;;;;;
Oakland,4/18/2015,$32.81 ,981;;;;;;;;
Oakland,4/18/2015,$65.27 ,983;;;;;;;;
Oakland,4/18/2015,$98.97 ,983;;;;;;;;
Oakland,4/18/2015,$102.45 ,982;;;;;;;;
Oakland,4/18/2015,$187.27 ,982;;;;;;;;
Oakland,4/18/2015,$41.25 ,983;;;;;;;;
Oakland,4/19/2015,$36.33 ,981;;;;;;;;
Oakland,4/19/2015,$166.98 ,980;;;;;;;;
Oakland,4/19/2015,$100.63 ,983;;;;;;;;
Oakland,4/19/2015,$34.81 ,982;;;;;;;;
Oakland,4/19/2015,$29.74 ,981;;;;;;;;
Oakland,4/19/2015,$29.59 ,982;;;;;;;;
Oakland,4/19/2015,$20.65 ,981;;;;;;;;
Oakland,4/19/2015,$40.95 ,980;;;;;;;;
Oakland,4/19/2015,$14.30 ,980;;;;;;;;
Oakland,4/19/2015,$35.96 ,982;;;;;;;;
Oakland,4/19/2015,$41.89 ,980;;;;;;;;
Oakland,4/19/2015,$42.73 ,983;;;;;;;;
Oakland,4/19/2015,$163.33 ,982;;;;;;;;
Oakland,4/19/2015,$4.65 ,982;;;;;;;;
Oakland,4/19/2015,$50.92 ,982;;;;;;;;
Oakland,4/19/2015,$143.32 ,980;;;;;;;;
Oakland,4/19/2015,$48.60 ,980;;;;;;;;
Oakland,4/19/2015,$31.00 ,980;;;;;;;;
Oakland,4/19/2015,$135.72 ,982;;;;;;;;
Oakland,4/19/2015,$68.02 ,981;;;;;;;;
Oakland,4/19/2015,$128.49 ,981;;;;;;;;
Oakland,4/19/2015,$89.59 ,980;;;;;;;;
Oakland,4/19/2015,$145.49 ,983;;;;;;;;
Oakland,4/19/2015,$32.81 ,982;;;;;;;;
Oakland,4/19/2015,$38.42 ,983;;;;;;;;
Oakland,4/19/2015,$42.13 ,981;;;;;;;;
Oakland,4/19/2015,$143.28 ,983;;;;;;;;
Oakland,4/19/2015,$7.93 ,983;;;;;;;;
Oakland,4/19/2015,$39.82 ,980;;;;;;;;
Oakland,4/19/2015,$128.04 ,983;;;;;;;;
Oakland,4/19/2015,$166.80 ,981;;;;;;;;
Oakland,4/19/2015,$8.61 ,983;;;;;;;;
Oakland,4/19/2015,$149.89 ,980;;;;;;;;
Oakland,4/19/2015,$13.31 ,983;;;;;;;;
Oakland,4/19/2015,$147.16 ,982;;;;;;;;
Oakland,4/19/2015,$40.09 ,980;;;;;;;;
Oakland,4/19/2015,$11.73 ,981;;;;;;;;
Oakland,4/19/2015,$172.94 ,981;;;;;;;;
Oakland,4/19/2015,$204.67 ,983;;;;;;;;
Oakland,4/19/2015,$41.34 ,982;;;;;;;;
Oakland,4/19/2015,$85.97 ,981;;;;;;;;
Oakland,4/19/2015,$41.14 ,980;;;;;;;;
Oakland,4/19/2015,$146.26 ,982;;;;;;;;
Oakland,4/19/2015,$98.53 ,981;;;;;;;;
Oakland,4/19/2015,$8.49 ,980;;;;;;;;
Oakland,4/19/2015,$181.71 ,982;;;;;;;;
Oakland,4/19/2015,$133.66 ,981;;;;;;;;
Oakland,4/19/2015,$7.89 ,983;;;;;;;;
Oakland,4/19/2015,$5.90 ,983;;;;;;;;
Oakland,4/19/2015,$28.60 ,983;;;;;;;;
Oakland,4/19/2015,$52.50 ,981;;;;;;;;
Oakland,4/19/2015,$42.65 ,983;;;;;;;;
Oakland,4/19/2015,$170.38 ,980;;;;;;;;
Oakland,4/19/2015,$30.33 ,983;;;;;;;;
Oakland,4/19/2015,$149.95 ,982;;;;;;;;
Oakland,4/19/2015,$35.81 ,982;;;;;;;;
Oakland,4/19/2015,$18.49 ,982;;;;;;;;
Oakland,4/19/2015,$6.50 ,980;;;;;;;;
Oakland,4/19/2015,$148.13 ,983;;;;;;;;
Oakland,4/19/2015,$128.78 ,983;;;;;;;;
Oakland,4/19/2015,$42.20 ,980;;;;;;;;
Oakland,4/19/2015,$7.89 ,981;;;;;;;;
Oakland,4/19/2015,$38.15 ,983;;;;;;;;
Oakland,4/19/2015,$20.86 ,983;;;;;;;;
Oakland,4/19/2015,$151.27 ,981;;;;;;;;
Oakland,4/19/2015,$37.98 ,981;;;;;;;;
Oakland,4/19/2015,$166.38 ,980;;;;;;;;
Oakland,4/19/2015,$17.37 ,982;;;;;;;;
Oakland,4/19/2015,$44.04 ,980;;;;;;;;
Oakland,4/19/2015,$130.77 ,983;;;;;;;;
Oakland,4/19/2015,$37.33 ,983;;;;;;;;
Oakland,4/19/2015,$39.02 ,980;;;;;;;;
Oakland,4/19/2015,$136.69 ,983;;;;;;;;
Oakland,4/19/2015,$99.39 ,981;;;;;;;;
Oakland,4/19/2015,$35.75 ,983;;;;;;;;
Oakland,4/19/2015,$15.49 ,982;;;;;;;;
Oakland,4/19/2015,$9.31 ,980;;;;;;;;
Oakland,4/19/2015,$126.21 ,982;;;;;;;;
Oakland,4/19/2015,$172.07 ,982;;;;;;;;
Oakland,4/19/2015,$35.15 ,981;;;;;;;;
Oakland,4/19/2015,$34.36 ,981;;;;;;;;
Oakland,4/19/2015,$40.63 ,980;;;;;;;;
Oakland,4/19/2015,$185.17 ,980;;;;;;;;
Oakland,4/19/2015,$193.43 ,980;;;;;;;;
Oakland,4/19/2015,$167.82 ,982;;;;;;;;
Oakland,4/19/2015,$12.14 ,982;;;;;;;;
Oakland,4/19/2015,$23.74 ,982;;;;;;;;
Oakland,4/19/2015,$173.10 ,982;;;;;;;;
Oakland,4/19/2015,$178.46 ,981;;;;;;;;
Oakland,4/19/2015,$16.37 ,981;;;;;;;;
Oakland,4/19/2015,$145.24 ,983;;;;;;;;
Oakland,4/19/2015,$21.85 ,983;;;;;;;;
Oakland,4/19/2015,$6.37 ,981;;;;;;;;
Oakland,4/19/2015,$23.17 ,980;;;;;;;;
Oakland,4/19/2015,$40.02 ,983;;;;;;;;
Oakland,4/19/2015,$41.43 ,981;;;;;;;;
Oakland,4/19/2015,$22.67 ,983;;;;;;;;
Oakland,4/19/2015,$15.12 ,980;;;;;;;;
Oakland,4/19/2015,$186.73 ,980;;;;;;;;
Oakland,4/19/2015,$152.98 ,983;;;;;;;;
Oakland,4/19/2015,$150.58 ,983;;;;;;;;
Oakland,4/19/2015,$39.50 ,980;;;;;;;;
Oakland,4/19/2015,$43.25 ,981;;;;;;;;
Oakland,4/19/2015,$169.54 ,983;;;;;;;;
Oakland,4/19/2015,$80.29 ,980;;;;;;;;
Oakland,4/19/2015,$3.03 ,981;;;;;;;;
Oakland,4/19/2015,$18.00 ,980;;;;;;;;
Oakland,4/19/2015,$132.44 ,981;;;;;;;;
Oakland,4/19/2015,$22.77 ,982;;;;;;;;
Oakland,4/19/2015,$24.08 ,982;;;;;;;;
Oakland,4/19/2015,$219.84 ,983;;;;;;;;
Oakland,4/19/2015,$11.38 ,983;;;;;;;;
Oakland,4/19/2015,$38.11 ,982;;;;;;;;
Oakland,4/19/2015,$170.73 ,981;;;;;;;;
Oakland,4/19/2015,$217.28 ,980;;;;;;;;
Oakland,4/19/2015,$47.43 ,983;;;;;;;;
Oakland,4/19/2015,$200.88 ,983;;;;;;;;
Oakland,4/19/2015,$6.15 ,983;;;;;;;;
Oakland,4/19/2015,$3.23 ,983;;;;;;;;
Oakland,4/19/2015,$209.22 ,982;;;;;;;;
Oakland,4/19/2015,$39.72 ,983;;;;;;;;
Oakland,4/19/2015,$40.97 ,982;;;;;;;;
Oakland,4/19/2015,$15.74 ,982;;;;;;;;
Oakland,4/19/2015,$18.72 ,983;;;;;;;;
Oakland,4/19/2015,$236.46 ,983;;;;;;;;
Oakland,4/19/2015,$147.22 ,983;;;;;;;;
Oakland,4/19/2015,$39.89 ,983;;;;;;;;
Oakland,4/19/2015,$160.63 ,980;;;;;;;;
Oakland,4/19/2015,$5.50 ,982;;;;;;;;
Oakland,4/19/2015,$81.33 ,980;;;;;;;;
Oakland,4/19/2015,$165.23 ,980;;;;;;;;
Oakland,4/19/2015,$11.74 ,983;;;;;;;;
Oakland,4/19/2015,$15.78 ,980;;;;;;;;
Oakland,4/19/2015,$34.04 ,982;;;;;;;;
Oakland,4/19/2015,$186.09 ,981;;;;;;;;
Oakland,4/19/2015,$21.13 ,980;;;;;;;;
Oakland,4/19/2015,$17.29 ,983;;;;;;;;
Oakland,4/19/2015,$8.15 ,982;;;;;;;;
Oakland,4/19/2015,$74.33 ,980;;;;;;;;
Oakland,4/19/2015,$139.04 ,982;;;;;;;;
Oakland,4/19/2015,$32.98 ,983;;;;;;;;
Oakland,4/19/2015,$226.24 ,980;;;;;;;;
Oakland,4/19/2015,$15.11 ,983;;;;;;;;
Oakland,4/19/2015,$167.58 ,981;;;;;;;;
Oakland,4/19/2015,$141.45 ,983;;;;;;;;
Oakland,4/19/2015,$40.25 ,980;;;;;;;;
Oakland,4/19/2015,$41.77 ,983;;;;;;;;
Oakland,4/19/2015,$206.88 ,980;;;;;;;;
Oakland,4/19/2015,$6.12 ,982;;;;;;;;
Oakland,4/19/2015,$172.50 ,981;;;;;;;;
Oakland,4/19/2015,$38.97 ,981;;;;;;;;
Oakland,4/19/2015,$8.87 ,983;;;;;;;;
Oakland,4/19/2015,$24.91 ,983;;;;;;;;
Oakland,4/19/2015,$5.48 ,980;;;;;;;;
Oakland,4/19/2015,$23.39 ,980;;;;;;;;
Oakland,4/19/2015,$197.44 ,983;;;;;;;;
Oakland,4/19/2015,$42.56 ,981;;;;;;;;
Oakland,4/19/2015,$36.36 ,980;;;;;;;;
Oakland,4/19/2015,$225.93 ,980;;;;;;;;
Oakland,4/19/2015,$155.99 ,983;;;;;;;;
Oakland,4/19/2015,$8.24 ,980;;;;;;;;
Oakland,4/19/2015,$155.41 ,983;;;;;;;;
Oakland,4/19/2015,$30.46 ,983;;;;;;;;
Oakland,4/19/2015,$5.17 ,983;;;;;;;;
Oakland,4/19/2015,$162.35 ,981;;;;;;;;
Oakland,4/19/2015,$125.94 ,982;;;;;;;;
Oakland,4/19/2015,$19.69 ,983;;;;;;;;
Oakland,4/19/2015,$8.75 ,981;;;;;;;;
Oakland,4/19/2015,$142.17 ,980;;;;;;;;
Oakland,4/19/2015,$136.30 ,980;;;;;;;;
Oakland,4/19/2015,$20.29 ,982;;;;;;;;
Oakland,4/19/2015,$33.27 ,982;;;;;;;;
Oakland,4/19/2015,$35.04 ,981;;;;;;;;
Oakland,4/19/2015,$202.84 ,983;;;;;;;;
Oakland,4/19/2015,$4.12 ,983;;;;;;;;
Oakland,4/19/2015,$153.85 ,982;;;;;;;;
Oakland,4/19/2015,$41.27 ,981;;;;;;;;
Oakland,4/19/2015,$159.66 ,980;;;;;;;;
Oakland,4/19/2015,$167.07 ,983;;;;;;;;
Oakland,4/19/2015,$3.93 ,980;;;;;;;;
Oakland,4/19/2015,$18.66 ,983;;;;;;;;
Oakland,4/19/2015,$40.70 ,982;;;;;;;;
Oakland,4/19/2015,$141.39 ,981;;;;;;;;
Oakland,4/19/2015,$8.48 ,983;;;;;;;;
Oakland,4/19/2015,$186.27 ,981;;;;;;;;
Oakland,4/19/2015,$169.42 ,980;;;;;;;;
Oakland,4/19/2015,$149.72 ,982;;;;;;;;
Oakland,4/19/2015,$216.07 ,983;;;;;;;;
Oakland,4/19/2015,$161.07 ,983;;;;;;;;
Oakland,4/19/2015,$5.30 ,982;;;;;;;;
Oakland,4/19/2015,$43.81 ,982;;;;;;;;
Oakland,4/19/2015,$165.62 ,981;;;;;;;;
Oakland,4/19/2015,$187.65 ,981;;;;;;;;
Oakland,4/19/2015,$149.49 ,981;;;;;;;;
Oakland,4/19/2015,$35.88 ,981;;;;;;;;
Oakland,4/19/2015,$39.07 ,982;;;;;;;;
Oakland,4/19/2015,$39.16 ,982;;;;;;;;
Oakland,4/19/2015,$91.27 ,981;;;;;;;;
Oakland,4/19/2015,$21.99 ,982;;;;;;;;
Oakland,4/19/2015,$186.55 ,980;;;;;;;;
Oakland,4/19/2015,$234.10 ,983;;;;;;;;
Oakland,4/19/2015,$37.08 ,980;;;;;;;;
Oakland,4/19/2015,$23.63 ,983;;;;;;;;
Oakland,4/19/2015,$13.17 ,980;;;;;;;;
Oakland,4/19/2015,$176.52 ,982;;;;;;;;
Oakland,4/19/2015,$165.23 ,982;;;;;;;;
Oakland,4/19/2015,$72.73 ,982;;;;;;;;
Oakland,4/19/2015,$14.46 ,982;;;;;;;;
Oakland,4/19/2015,$189.93 ,981;;;;;;;;
Oakland,4/19/2015,$3.76 ,981;;;;;;;;
Oakland,4/19/2015,$39.21 ,983;;;;;;;;
Oakland,4/19/2015,$67.91 ,982;;;;;;;;
Oakland,4/19/2015,$36.50 ,983;;;;;;;;
Oakland,4/19/2015,$9.43 ,983;;;;;;;;
Oakland,4/19/2015,$6.09 ,981;;;;;;;;
Oakland,4/19/2015,$45.66 ,981;;;;;;;;
Oakland,4/19/2015,$30.04 ,982;;;;;;;;
Oakland,4/19/2015,$210.74 ,980;;;;;;;;
Oakland,4/19/2015,$176.46 ,980;;;;;;;;
Oakland,4/19/2015,$119.74 ,983;;;;;;;;
Oakland,4/19/2015,$163.40 ,982;;;;;;;;
Oakland,4/19/2015,$37.34 ,981;;;;;;;;
Oakland,4/19/2015,$110.51 ,982;;;;;;;;
Oakland,4/19/2015,$36.14 ,981;;;;;;;;
Oakland,4/19/2015,$169.43 ,981;;;;;;;;
Oakland,4/19/2015,$67.98 ,982;;;;;;;;
Oakland,4/19/2015,$215.90 ,983;;;;;;;;
Oakland,4/19/2015,$7.64 ,981;;;;;;;;
Oakland,4/19/2015,$145.29 ,983;;;;;;;;
Oakland,4/19/2015,$39.72 ,982;;;;;;;;
Oakland,4/19/2015,$165.56 ,981;;;;;;;;
Oakland,4/19/2015,$7.50 ,982;;;;;;;;
Oakland,4/19/2015,$165.64 ,981;;;;;;;;
Oakland,4/19/2015,$12.57 ,983;;;;;;;;
Oakland,4/19/2015,$14.46 ,981;;;;;;;;
Oakland,4/19/2015,$70.25 ,982;;;;;;;;
Oakland,4/19/2015,$38.87 ,983;;;;;;;;
Oakland,4/19/2015,$135.75 ,980;;;;;;;;
Oakland,4/19/2015,$46.51 ,983;;;;;;;;
Oakland,4/19/2015,$10.15 ,982;;;;;;;;
Oakland,4/19/2015,$38.05 ,981;;;;;;;;
Oakland,4/19/2015,$36.31 ,983;;;;;;;;
Oakland,4/19/2015,$180.43 ,980;;;;;;;;
Oakland,4/19/2015,$37.38 ,982;;;;;;;;
Oakland,4/19/2015,$179.85 ,983;;;;;;;;
Oakland,4/19/2015,$9.55 ,982;;;;;;;;
Oakland,4/19/2015,$162.31 ,981;;;;;;;;
Oakland,4/19/2015,$178.97 ,983;;;;;;;;
Oakland,4/19/2015,$38.18 ,980;;;;;;;;
Oakland,4/19/2015,$55.31 ,983;;;;;;;;
Oakland,4/19/2015,$166.48 ,980;;;;;;;;
Oakland,4/19/2015,$36.03 ,982;;;;;;;;
Oakland,4/19/2015,$207.16 ,980;;;;;;;;
Oakland,4/19/2015,$88.46 ,981;;;;;;;;
Oakland,4/19/2015,$36.60 ,982;;;;;;;;
Oakland,4/19/2015,$164.97 ,982;;;;;;;;
Oakland,4/19/2015,$39.51 ,981;;;;;;;;
Oakland,4/19/2015,$113.64 ,980;;;;;;;;
Oakland,4/19/2015,$161.79 ,980;;;;;;;;
Oakland,4/19/2015,$222.08 ,980;;;;;;;;
Oakland,4/19/2015,$48.62 ,982;;;;;;;;
Oakland,4/19/2015,$10.73 ,982;;;;;;;;
Oakland,4/19/2015,$38.31 ,980;;;;;;;;
Oakland,4/19/2015,$37.12 ,980;;;;;;;;
Oakland,4/19/2015,$39.71 ,982;;;;;;;;
Oakland,4/19/2015,$3.85 ,983;;;;;;;;
Oakland,4/19/2015,$40.58 ,981;;;;;;;;
Oakland,4/19/2015,$139.35 ,981;;;;;;;;
Oakland,4/19/2015,$169.96 ,981;;;;;;;;
Oakland,4/19/2015,$8.04 ,980;;;;;;;;
Oakland,4/19/2015,$24.28 ,982;;;;;;;;
Oakland,4/19/2015,$37.98 ,981;;;;;;;;
Oakland,4/19/2015,$173.32 ,982;;;;;;;;
Oakland,4/19/2015,$167.95 ,983;;;;;;;;
Oakland,4/19/2015,$5.30 ,982;;;;;;;;
Oakland,4/19/2015,$5.29 ,982;;;;;;;;
Oakland,4/19/2015,$160.47 ,980;;;;;;;;
Oakland,4/19/2015,$41.72 ,983;;;;;;;;
Oakland,4/19/2015,$22.70 ,981;;;;;;;;
Oakland,4/19/2015,$24.03 ,981;;;;;;;;
Oakland,4/19/2015,$160.99 ,982;;;;;;;;
Oakland,4/19/2015,$169.07 ,981;;;;;;;;
Oakland,4/19/2015,$199.10 ,980;;;;;;;;
Oakland,4/19/2015,$228.66 ,983;;;;;;;;
Oakland,4/19/2015,$5.22 ,982;;;;;;;;
Oakland,4/19/2015,$47.56 ,982;;;;;;;;
Oakland,4/19/2015,$90.86 ,982;;;;;;;;
Oakland,4/19/2015,$8.99 ,981;;;;;;;;
Oakland,4/19/2015,$188.35 ,981;;;;;;;;
Oakland,4/19/2015,$126.70 ,982;;;;;;;;
Oakland,4/19/2015,$163.48 ,981;;;;;;;;
Oakland,4/19/2015,$173.24 ,981;;;;;;;;
Oakland,4/19/2015,$43.42 ,981;;;;;;;;
Oakland,4/19/2015,$136.81 ,981;;;;;;;;
Oakland,4/19/2015,$16.15 ,980;;;;;;;;
Oakland,4/19/2015,$149.48 ,980;;;;;;;;
Oakland,4/19/2015,$196.50 ,982;;;;;;;;
Oakland,4/19/2015,$152.79 ,981;;;;;;;;
Oakland,4/19/2015,$104.99 ,983;;;;;;;;
Oakland,4/19/2015,$170.82 ,983;;;;;;;;
Oakland,4/19/2015,$6.55 ,980;;;;;;;;
Oakland,4/19/2015,$202.56 ,982;;;;;;;;
Oakland,4/19/2015,$130.00 ,982;;;;;;;;
Oakland,4/19/2015,$156.26 ,981;;;;;;;;
Oakland,4/19/2015,$194.59 ,980;;;;;;;;
Oakland,4/19/2015,$16.29 ,982;;;;;;;;
Oakland,4/19/2015,$43.68 ,983;;;;;;;;
Oakland,4/19/2015,$31.97 ,980;;;;;;;;
Oakland,4/19/2015,$45.41 ,981;;;;;;;;
Oakland,4/19/2015,$24.93 ,980;;;;;;;;
Oakland,4/19/2015,$164.18 ,980;;;;;;;;
Oakland,4/19/2015,$6.16 ,981;;;;;;;;
Oakland,4/19/2015,$33.27 ,980;;;;;;;;
Oakland,4/19/2015,$10.31 ,980;;;;;;;;
Oakland,4/19/2015,$43.57 ,981;;;;;;;;
Oakland,4/19/2015,$7.51 ,981;;;;;;;;
Oakland,4/19/2015,$120.77 ,983;;;;;;;;
Oakland,4/19/2015,$130.88 ,981;;;;;;;;
Oakland,4/19/2015,$15.63 ,981;;;;;;;;
Oakland,4/19/2015,$41.09 ,980;;;;;;;;
Oakland,4/19/2015,$178.88 ,982;;;;;;;;
Oakland,4/19/2015,$161.61 ,983;;;;;;;;
Oakland,4/19/2015,$46.45 ,983;;;;;;;;
Oakland,4/19/2015,$32.21 ,983;;;;;;;;
Oakland,4/19/2015,$122.22 ,983;;;;;;;;
Oakland,4/19/2015,$7.78 ,981;;;;;;;;
Oakland,4/19/2015,$42.49 ,981;;;;;;;;
Oakland,4/19/2015,$164.79 ,981;;;;;;;;
Oakland,4/19/2015,$136.34 ,982;;;;;;;;
Oakland,4/19/2015,$172.90 ,980;;;;;;;;
Oakland,4/19/2015,$153.07 ,981;;;;;;;;
Oakland,4/19/2015,$48.25 ,982;;;;;;;;
Oakland,4/19/2015,$38.74 ,980;;;;;;;;
Oakland,4/19/2015,$157.07 ,981;;;;;;;;
Oakland,4/19/2015,$152.09 ,980;;;;;;;;
Oakland,4/19/2015,$127.05 ,982;;;;;;;;
Oakland,4/19/2015,$22.66 ,980;;;;;;;;
Oakland,4/19/2015,$41.77 ,981;;;;;;;;
Oakland,4/19/2015,$153.41 ,981;;;;;;;;
Oakland,4/19/2015,$172.26 ,983;;;;;;;;
Oakland,4/19/2015,$17.23 ,982;;;;;;;;
Oakland,4/19/2015,$236.03 ,982;;;;;;;;
Oakland,4/19/2015,$113.06 ,981;;;;;;;;
Oakland,4/19/2015,$142.43 ,983;;;;;;;;
Oakland,4/19/2015,$40.34 ,981;;;;;;;;
Oakland,4/19/2015,$22.95 ,982;;;;;;;;
Oakland,4/19/2015,$146.91 ,981;;;;;;;;
Oakland,4/19/2015,$22.95 ,982;;;;;;;;
Oakland,4/19/2015,$39.98 ,981;;;;;;;;
Oakland,4/19/2015,$22.69 ,980;;;;;;;;
Oakland,4/19/2015,$213.64 ,983;;;;;;;;
Oakland,4/19/2015,$40.26 ,982;;;;;;;;
Oakland,4/19/2015,$131.44 ,981;;;;;;;;
Oakland,4/19/2015,$158.63 ,980;;;;;;;;
Oakland,4/19/2015,$40.82 ,980;;;;;;;;
Oakland,4/19/2015,$178.96 ,982;;;;;;;;
Oakland,4/20/2015,$6.78 ,981;;;;;;;;
Oakland,4/20/2015,$209.66 ,982;;;;;;;;
Oakland,4/20/2015,$23.03 ,980;;;;;;;;
Oakland,4/20/2015,$89.69 ,981;;;;;;;;
Oakland,4/20/2015,$140.36 ,982;;;;;;;;
Oakland,4/20/2015,$61.95 ,983;;;;;;;;
Oakland,4/20/2015,$36.42 ,983;;;;;;;;
Oakland,4/20/2015,$5.72 ,981;;;;;;;;
Oakland,4/20/2015,$35.69 ,982;;;;;;;;
Oakland,4/20/2015,$10.96 ,982;;;;;;;;
Oakland,4/20/2015,$43.80 ,982;;;;;;;;
Oakland,4/20/2015,$91.39 ,981;;;;;;;;
Oakland,4/20/2015,$33.87 ,980;;;;;;;;
Oakland,4/20/2015,$54.20 ,981;;;;;;;;
Oakland,4/20/2015,$210.46 ,982;;;;;;;;
Oakland,4/20/2015,$24.16 ,982;;;;;;;;
Oakland,4/20/2015,$41.00 ,980;;;;;;;;
Oakland,4/20/2015,$12.23 ,983;;;;;;;;
Oakland,4/20/2015,$221.52 ,981;;;;;;;;
Oakland,4/20/2015,$23.78 ,983;;;;;;;;
Oakland,4/20/2015,$171.01 ,981;;;;;;;;
Oakland,4/20/2015,$40.43 ,983;;;;;;;;
Oakland,4/20/2015,$38.26 ,983;;;;;;;;
Oakland,4/20/2015,$31.91 ,983;;;;;;;;
Oakland,4/20/2015,$165.13 ,980;;;;;;;;
Oakland,4/20/2015,$42.58 ,981;;;;;;;;
Oakland,4/20/2015,$145.39 ,982;;;;;;;;
Oakland,4/20/2015,$182.03 ,982;;;;;;;;
Oakland,4/20/2015,$11.89 ,983;;;;;;;;
Oakland,4/20/2015,$5.55 ,983;;;;;;;;
Oakland,4/20/2015,$131.86 ,982;;;;;;;;
Oakland,4/20/2015,$14.22 ,982;;;;;;;;
Oakland,4/20/2015,$167.71 ,980;;;;;;;;
Oakland,4/20/2015,$36.91 ,982;;;;;;;;
Oakland,4/20/2015,$135.49 ,982;;;;;;;;
Oakland,4/20/2015,$35.87 ,982;;;;;;;;
Oakland,4/20/2015,$38.74 ,981;;;;;;;;
Oakland,4/20/2015,$12.90 ,980;;;;;;;;
Oakland,4/20/2015,$36.66 ,980;;;;;;;;
Oakland,4/20/2015,$42.40 ,981;;;;;;;;
Oakland,4/20/2015,$162.55 ,983;;;;;;;;
Oakland,4/20/2015,$17.12 ,981;;;;;;;;
Oakland,4/20/2015,$172.97 ,983;;;;;;;;
Oakland,4/20/2015,$23.83 ,981;;;;;;;;
Oakland,4/20/2015,$4.16 ,981;;;;;;;;
Oakland,4/20/2015,$163.46 ,980;;;;;;;;
Oakland,4/20/2015,$12.22 ,981;;;;;;;;
Oakland,4/20/2015,$94.32 ,981;;;;;;;;
Oakland,4/20/2015,$38.04 ,981;;;;;;;;
Oakland,4/20/2015,$157.00 ,981;;;;;;;;
Oakland,4/20/2015,$18.63 ,982;;;;;;;;
Oakland,4/20/2015,$196.70 ,980;;;;;;;;
Oakland,4/20/2015,$24.78 ,981;;;;;;;;
Oakland,4/20/2015,$168.67 ,983;;;;;;;;
Oakland,4/20/2015,$12.61 ,980;;;;;;;;
Oakland,4/20/2015,$153.57 ,981;;;;;;;;
Oakland,4/20/2015,$150.31 ,983;;;;;;;;
Oakland,4/20/2015,$40.27 ,980;;;;;;;;
Oakland,4/20/2015,$137.92 ,983;;;;;;;;
Oakland,4/20/2015,$82.13 ,981;;;;;;;;
Oakland,4/20/2015,$164.65 ,981;;;;;;;;
Oakland,4/20/2015,$14.80 ,983;;;;;;;;
Oakland,4/20/2015,$41.33 ,982;;;;;;;;
Oakland,4/20/2015,$161.95 ,980;;;;;;;;
Oakland,4/20/2015,$73.67 ,983;;;;;;;;
Oakland,4/20/2015,$128.99 ,982;;;;;;;;
Oakland,4/20/2015,$185.45 ,982;;;;;;;;
Oakland,4/20/2015,$221.10 ,981;;;;;;;;
Oakland,4/20/2015,$129.98 ,983;;;;;;;;
Oakland,4/20/2015,$46.50 ,982;;;;;;;;
Oakland,4/20/2015,$240.66 ,982;;;;;;;;
Oakland,4/20/2015,$144.91 ,981;;;;;;;;
Oakland,4/20/2015,$176.86 ,983;;;;;;;;
Oakland,4/20/2015,$227.80 ,982;;;;;;;;
Oakland,4/20/2015,$202.81 ,980;;;;;;;;
Oakland,4/20/2015,$118.01 ,983;;;;;;;;
Oakland,4/20/2015,$171.61 ,982;;;;;;;;
Oakland,4/20/2015,$238.88 ,980;;;;;;;;
Oakland,4/20/2015,$17.29 ,983;;;;;;;;
Oakland,4/20/2015,$235.70 ,981;;;;;;;;
Oakland,4/20/2015,$12.83 ,981;;;;;;;;
Oakland,4/20/2015,$43.57 ,980;;;;;;;;
Oakland,4/20/2015,$25.79 ,983;;;;;;;;
Oakland,4/20/2015,$17.99 ,980;;;;;;;;
Oakland,4/20/2015,$15.59 ,981;;;;;;;;
Oakland,4/20/2015,$197.41 ,983;;;;;;;;
Oakland,4/20/2015,$93.58 ,981;;;;;;;;
Oakland,4/20/2015,$191.71 ,982;;;;;;;;
Oakland,4/20/2015,$159.04 ,981;;;;;;;;
Oakland,4/20/2015,$153.80 ,981;;;;;;;;
Oakland,4/20/2015,$8.28 ,981;;;;;;;;
Oakland,4/20/2015,$46.49 ,980;;;;;;;;
Oakland,4/20/2015,$42.99 ,982;;;;;;;;
Oakland,4/20/2015,$146.32 ,981;;;;;;;;
Oakland,4/20/2015,$21.97 ,982;;;;;;;;
Oakland,4/20/2015,$187.53 ,983;;;;;;;;
Oakland,4/20/2015,$148.52 ,983;;;;;;;;
Oakland,4/20/2015,$196.79 ,980;;;;;;;;
Oakland,4/20/2015,$8.52 ,982;;;;;;;;
Oakland,4/20/2015,$237.36 ,983;;;;;;;;
Oakland,4/20/2015,$155.47 ,981;;;;;;;;
Oakland,4/20/2015,$158.60 ,982;;;;;;;;
Oakland,4/20/2015,$150.80 ,983;;;;;;;;
Oakland,4/20/2015,$4.22 ,982;;;;;;;;
Oakland,4/20/2015,$40.95 ,982;;;;;;;;
Oakland,4/20/2015,$45.18 ,980;;;;;;;;
Oakland,4/20/2015,$172.05 ,980;;;;;;;;
Oakland,4/20/2015,$55.90 ,981;;;;;;;;
Oakland,4/20/2015,$39.63 ,981;;;;;;;;
Oakland,4/20/2015,$155.86 ,983;;;;;;;;
Oakland,4/20/2015,$233.95 ,980;;;;;;;;
Oakland,4/20/2015,$118.35 ,980;;;;;;;;
Oakland,4/20/2015,$147.50 ,980;;;;;;;;
Oakland,4/20/2015,$145.51 ,981;;;;;;;;
Oakland,4/20/2015,$32.37 ,980;;;;;;;;
Oakland,4/20/2015,$36.03 ,982;;;;;;;;
Oakland,4/20/2015,$183.36 ,980;;;;;;;;
Oakland,4/20/2015,$5.18 ,983;;;;;;;;
Oakland,4/20/2015,$168.09 ,981;;;;;;;;
Oakland,4/20/2015,$38.01 ,981;;;;;;;;
Oakland,4/20/2015,$225.03 ,983;;;;;;;;
Oakland,4/20/2015,$183.89 ,983;;;;;;;;
Oakland,4/20/2015,$150.61 ,981;;;;;;;;
Oakland,4/20/2015,$38.57 ,983;;;;;;;;
Oakland,4/20/2015,$5.36 ,981;;;;;;;;
Oakland,4/20/2015,$20.58 ,983;;;;;;;;
Oakland,4/20/2015,$8.40 ,983;;;;;;;;
Oakland,4/20/2015,$147.81 ,980;;;;;;;;
Oakland,4/20/2015,$197.46 ,983;;;;;;;;
Oakland,4/20/2015,$164.25 ,981;;;;;;;;
Oakland,4/20/2015,$44.76 ,981;;;;;;;;
Oakland,4/20/2015,$23.38 ,980;;;;;;;;
Oakland,4/20/2015,$165.10 ,980;;;;;;;;
Oakland,4/20/2015,$19.51 ,982;;;;;;;;
Oakland,4/20/2015,$193.64 ,983;;;;;;;;
Oakland,4/20/2015,$119.45 ,983;;;;;;;;
Oakland,4/20/2015,$4.18 ,981;;;;;;;;
Oakland,4/20/2015,$68.86 ,982;;;;;;;;
Oakland,4/20/2015,$4.03 ,981;;;;;;;;
Oakland,4/20/2015,$18.73 ,980;;;;;;;;
Oakland,4/20/2015,$39.18 ,983;;;;;;;;
Oakland,4/20/2015,$38.30 ,982;;;;;;;;
Oakland,4/20/2015,$111.20 ,983;;;;;;;;
Oakland,4/20/2015,$21.15 ,980;;;;;;;;
Oakland,4/20/2015,$20.94 ,981;;;;;;;;
Oakland,4/20/2015,$135.06 ,980;;;;;;;;
Oakland,4/20/2015,$23.29 ,980;;;;;;;;
Oakland,4/20/2015,$136.42 ,981;;;;;;;;
Oakland,4/20/2015,$205.62 ,981;;;;;;;;
Oakland,4/20/2015,$152.91 ,980;;;;;;;;
Oakland,4/20/2015,$154.92 ,983;;;;;;;;
Oakland,4/20/2015,$195.48 ,980;;;;;;;;
Oakland,4/20/2015,$240.84 ,983;;;;;;;;
Oakland,4/20/2015,$14.06 ,981;;;;;;;;
Oakland,4/20/2015,$140.39 ,980;;;;;;;;
Oakland,4/20/2015,$4.34 ,982;;;;;;;;
Oakland,4/20/2015,$8.52 ,982;;;;;;;;
Oakland,4/20/2015,$3.85 ,981;;;;;;;;
Oakland,4/20/2015,$132.78 ,982;;;;;;;;
Oakland,4/20/2015,$6.72 ,981;;;;;;;;
Oakland,4/20/2015,$212.07 ,981;;;;;;;;
Oakland,4/20/2015,$147.91 ,982;;;;;;;;
Oakland,4/20/2015,$4.84 ,980;;;;;;;;
Oakland,4/20/2015,$10.40 ,981;;;;;;;;
Oakland,4/20/2015,$21.56 ,981;;;;;;;;
Oakland,4/20/2015,$150.68 ,982;;;;;;;;
Oakland,4/20/2015,$192.21 ,981;;;;;;;;
Oakland,4/20/2015,$18.44 ,981;;;;;;;;
Oakland,4/20/2015,$43.01 ,983;;;;;;;;
Oakland,4/20/2015,$231.92 ,983;;;;;;;;
Oakland,4/20/2015,$34.87 ,983;;;;;;;;
Oakland,4/20/2015,$249.91 ,983;;;;;;;;
Oakland,4/20/2015,$21.09 ,981;;;;;;;;
Oakland,4/20/2015,$97.28 ,983;;;;;;;;
Oakland,4/20/2015,$34.93 ,980;;;;;;;;
Oakland,4/20/2015,$29.04 ,980;;;;;;;;
Oakland,4/20/2015,$186.61 ,983;;;;;;;;
Oakland,4/20/2015,$184.30 ,981;;;;;;;;
Oakland,4/20/2015,$13.88 ,980;;;;;;;;
Oakland,4/20/2015,$152.10 ,981;;;;;;;;
Oakland,4/20/2015,$39.54 ,981;;;;;;;;
Oakland,4/20/2015,$38.84 ,981;;;;;;;;
Oakland,4/20/2015,$3.24 ,982;;;;;;;;
Oakland,4/20/2015,$83.23 ,980;;;;;;;;
Oakland,4/20/2015,$17.06 ,981;;;;;;;;
Oakland,4/20/2015,$39.06 ,982;;;;;;;;
Oakland,4/20/2015,$38.11 ,980;;;;;;;;
Oakland,4/20/2015,$36.94 ,981;;;;;;;;
Oakland,4/20/2015,$52.44 ,981;;;;;;;;
Oakland,4/20/2015,$33.54 ,983;;;;;;;;
Oakland,4/20/2015,$115.97 ,982;;;;;;;;
Oakland,4/20/2015,$12.51 ,980;;;;;;;;
Oakland,4/20/2015,$38.27 ,982;;;;;;;;
Oakland,4/20/2015,$39.78 ,981;;;;;;;;
Oakland,4/20/2015,$26.36 ,983;;;;;;;;
Oakland,4/20/2015,$23.34 ,981;;;;;;;;
Oakland,4/20/2015,$142.88 ,980;;;;;;;;
Oakland,4/20/2015,$172.49 ,980;;;;;;;;
Oakland,4/20/2015,$180.21 ,982;;;;;;;;
Oakland,4/20/2015,$61.80 ,981;;;;;;;;
Oakland,4/20/2015,$15.93 ,980;;;;;;;;
Oakland,4/20/2015,$5.55 ,983;;;;;;;;
Oakland,4/20/2015,$145.60 ,983;;;;;;;;
Oakland,4/20/2015,$59.38 ,983;;;;;;;;
Oakland,4/20/2015,$226.95 ,980;;;;;;;;
Oakland,4/20/2015,$136.57 ,982;;;;;;;;
Oakland,4/20/2015,$37.23 ,981;;;;;;;;
Oakland,4/20/2015,$38.61 ,981;;;;;;;;
Oakland,4/20/2015,$159.70 ,983;;;;;;;;
Oakland,4/20/2015,$157.99 ,980;;;;;;;;
Oakland,4/20/2015,$10.34 ,980;;;;;;;;
Oakland,4/20/2015,$18.00 ,982;;;;;;;;
Oakland,4/20/2015,$159.05 ,980;;;;;;;;
Oakland,4/20/2015,$3.01 ,982;;;;;;;;
Oakland,4/20/2015,$39.22 ,982;;;;;;;;
Oakland,4/20/2015,$21.95 ,983;;;;;;;;
Oakland,4/20/2015,$40.61 ,981;;;;;;;;
Oakland,4/20/2015,$46.44 ,981;;;;;;;;
Oakland,4/20/2015,$15.59 ,981;;;;;;;;
Oakland,4/20/2015,$139.94 ,983;;;;;;;;
Oakland,4/20/2015,$7.96 ,983;;;;;;;;
Oakland,4/20/2015,$13.35 ,980;;;;;;;;
Oakland,4/20/2015,$17.42 ,983;;;;;;;;
Oakland,4/20/2015,$121.52 ,980;;;;;;;;
Oakland,4/20/2015,$132.57 ,983;;;;;;;;
Oakland,4/20/2015,$101.40 ,982;;;;;;;;
Oakland,4/20/2015,$199.82 ,981;;;;;;;;
Oakland,4/20/2015,$35.78 ,982;;;;;;;;
Oakland,4/20/2015,$39.30 ,980;;;;;;;;
Oakland,4/20/2015,$12.66 ,983;;;;;;;;
Oakland,4/20/2015,$60.87 ,983;;;;;;;;
Oakland,4/20/2015,$20.56 ,980;;;;;;;;
Oakland,4/20/2015,$143.10 ,983;;;;;;;;
Oakland,4/20/2015,$153.66 ,982;;;;;;;;
Oakland,4/20/2015,$176.64 ,981;;;;;;;;
Oakland,4/20/2015,$4.75 ,983;;;;;;;;
Oakland,4/20/2015,$20.26 ,983;;;;;;;;
Oakland,4/20/2015,$38.63 ,981;;;;;;;;
Oakland,4/20/2015,$12.50 ,983;;;;;;;;
Oakland,4/20/2015,$160.76 ,981;;;;;;;;
Oakland,4/20/2015,$32.45 ,983;;;;;;;;
Oakland,4/20/2015,$184.80 ,981;;;;;;;;
Oakland,4/20/2015,$14.05 ,981;;;;;;;;
Oakland,4/20/2015,$34.65 ,983;;;;;;;;
Oakland,4/20/2015,$127.60 ,983;;;;;;;;
Oakland,4/20/2015,$193.22 ,982;;;;;;;;
Oakland,4/20/2015,$41.79 ,983;;;;;;;;
Oakland,4/20/2015,$141.16 ,980;;;;;;;;
Oakland,4/20/2015,$37.58 ,981;;;;;;;;
Oakland,4/20/2015,$153.35 ,983;;;;;;;;
Oakland,4/20/2015,$130.97 ,980;;;;;;;;
Oakland,4/20/2015,$45.29 ,983;;;;;;;;
Oakland,4/20/2015,$9.86 ,983;;;;;;;;
Oakland,4/20/2015,$38.82 ,981;;;;;;;;
Oakland,4/20/2015,$42.02 ,980;;;;;;;;
Oakland,4/20/2015,$44.00 ,983;;;;;;;;
Oakland,4/20/2015,$43.52 ,981;;;;;;;;
Oakland,4/20/2015,$37.91 ,980;;;;;;;;
Oakland,4/20/2015,$176.73 ,982;;;;;;;;
Oakland,4/20/2015,$151.40 ,983;;;;;;;;
Oakland,4/20/2015,$39.80 ,982;;;;;;;;
Oakland,4/20/2015,$10.92 ,983;;;;;;;;
Oakland,4/20/2015,$142.93 ,980;;;;;;;;
Oakland,4/20/2015,$44.90 ,981;;;;;;;;
Oakland,4/20/2015,$36.12 ,980;;;;;;;;
Oakland,4/20/2015,$216.45 ,982;;;;;;;;
Oakland,4/20/2015,$40.01 ,981;;;;;;;;
Oakland,4/20/2015,$31.68 ,981;;;;;;;;
Oakland,4/20/2015,$38.27 ,982;;;;;;;;
Oakland,4/20/2015,$99.79 ,983;;;;;;;;
Oakland,4/20/2015,$23.26 ,980;;;;;;;;
Oakland,4/20/2015,$9.82 ,983;;;;;;;;
Oakland,4/20/2015,$122.34 ,980;;;;;;;;
Oakland,4/20/2015,$30.06 ,983;;;;;;;;
Oakland,4/20/2015,$166.41 ,981;;;;;;;;
Oakland,4/20/2015,$22.14 ,981;;;;;;;;
Oakland,4/20/2015,$138.77 ,982;;;;;;;;
Oakland,4/20/2015,$5.93 ,981;;;;;;;;
Oakland,4/20/2015,$106.60 ,983;;;;;;;;
Oakland,4/20/2015,$16.15 ,983;;;;;;;;
Oakland,4/20/2015,$198.00 ,981;;;;;;;;
Oakland,4/20/2015,$34.64 ,982;;;;;;;;
Oakland,4/20/2015,$44.98 ,983;;;;;;;;
Oakland,4/20/2015,$233.78 ,982;;;;;;;;
Oakland,4/20/2015,$71.00 ,982;;;;;;;;
Oakland,4/20/2015,$31.33 ,981;;;;;;;;
Oakland,4/20/2015,$37.60 ,983;;;;;;;;
Oakland,4/20/2015,$27.50 ,982;;;;;;;;
Oakland,4/20/2015,$47.11 ,983;;;;;;;;
Oakland,4/20/2015,$10.87 ,980;;;;;;;;
Oakland,4/20/2015,$11.97 ,981;;;;;;;;
Oakland,4/20/2015,$128.57 ,981;;;;;;;;
Oakland,4/20/2015,$40.12 ,982;;;;;;;;
Oakland,4/20/2015,$126.79 ,983;;;;;;;;
Oakland,4/20/2015,$22.40 ,981;;;;;;;;
Oakland,4/20/2015,$18.96 ,983;;;;;;;;
Oakland,4/20/2015,$141.51 ,982;;;;;;;;
Oakland,4/20/2015,$97.87 ,980;;;;;;;;
Oakland,4/20/2015,$24.01 ,980;;;;;;;;
Oakland,4/20/2015,$168.11 ,982;;;;;;;;
Oakland,4/20/2015,$43.72 ,981;;;;;;;;
Oakland,4/20/2015,$17.97 ,980;;;;;;;;
Oakland,4/20/2015,$143.40 ,981;;;;;;;;
Oakland,4/20/2015,$37.18 ,983;;;;;;;;
Oakland,4/20/2015,$118.98 ,983;;;;;;;;
Oakland,4/20/2015,$36.06 ,983;;;;;;;;
Oakland,4/20/2015,$220.46 ,981;;;;;;;;
Oakland,4/20/2015,$3.91 ,980;;;;;;;;
Oakland,4/20/2015,$182.64 ,982;;;;;;;;
Oakland,4/20/2015,$105.07 ,981;;;;;;;;
Oakland,4/20/2015,$41.90 ,981;;;;;;;;
Oakland,4/20/2015,$176.69 ,980;;;;;;;;
Oakland,4/20/2015,$41.43 ,981;;;;;;;;
Oakland,4/20/2015,$16.33 ,983;;;;;;;;
Oakland,4/20/2015,$21.59 ,982;;;;;;;;
Oakland,4/20/2015,$155.50 ,982;;;;;;;;
Oakland,4/20/2015,$18.87 ,983;;;;;;;;
Oakland,4/20/2015,$147.12 ,981;;;;;;;;
Oakland,4/20/2015,$171.89 ,982;;;;;;;;
Oakland,4/20/2015,$17.30 ,981;;;;;;;;
Oakland,4/20/2015,$38.64 ,983;;;;;;;;
Oakland,4/20/2015,$7.91 ,980;;;;;;;;
Oakland,4/20/2015,$137.60 ,982;;;;;;;;
Oakland,4/20/2015,$13.62 ,980;;;;;;;;
Oakland,4/20/2015,$135.68 ,981;;;;;;;;
Oakland,4/20/2015,$22.80 ,980;;;;;;;;
Oakland,4/20/2015,$38.72 ,983;;;;;;;;
Oakland,4/20/2015,$48.91 ,981;;;;;;;;
Oakland,4/20/2015,$10.76 ,980;;;;;;;;
Oakland,4/20/2015,$9.34 ,980;;;;;;;;
Oakland,4/20/2015,$19.68 ,981;;;;;;;;
Oakland,4/20/2015,$213.26 ,980;;;;;;;;
Oakland,4/20/2015,$188.78 ,982;;;;;;;;
Oakland,4/20/2015,$171.76 ,980;;;;;;;;
Oakland,4/20/2015,$40.93 ,980;;;;;;;;
Oakland,4/20/2015,$42.60 ,983;;;;;;;;
Oakland,4/20/2015,$141.67 ,981;;;;;;;;
Oakland,4/20/2015,$155.18 ,982;;;;;;;;
Oakland,4/20/2015,$31.47 ,981;;;;;;;;
Oakland,4/20/2015,$8.75 ,983;;;;;;;;
Oakland,4/20/2015,$45.73 ,982;;;;;;;;
Oakland,4/20/2015,$11.69 ,981;;;;;;;;
Oakland,4/20/2015,$59.91 ,983;;;;;;;;
Oakland,4/20/2015,$178.32 ,980;;;;;;;;
Oakland,4/20/2015,$173.31 ,983;;;;;;;;
Oakland,4/20/2015,$19.10 ,981;;;;;;;;
Oakland,4/20/2015,$178.79 ,980;;;;;;;;
Oakland,4/20/2015,$171.70 ,983;;;;;;;;
Oakland,4/20/2015,$33.53 ,983;;;;;;;;
Oakland,4/20/2015,$126.52 ,981;;;;;;;;
Oakland,4/20/2015,$152.13 ,983;;;;;;;;
Oakland,4/20/2015,$196.44 ,983;;;;;;;;
Oakland,4/20/2015,$12.12 ,982;;;;;;;;
Oakland,4/20/2015,$212.93 ,983;;;;;;;;
Oakland,4/20/2015,$225.39 ,982;;;;;;;;
Oakland,4/20/2015,$203.64 ,982;;;;;;;;
Oakland,4/20/2015,$7.14 ,982;;;;;;;;
Oakland,4/20/2015,$178.55 ,983;;;;;;;;
Oakland,4/20/2015,$44.55 ,982;;;;;;;;
Oakland,4/20/2015,$38.63 ,982;;;;;;;;
Oakland,4/20/2015,$146.34 ,983;;;;;;;;
Oakland,4/20/2015,$21.92 ,981;;;;;;;;
Oakland,4/20/2015,$27.57 ,981;;;;;;;;
Oakland,4/20/2015,$10.79 ,981;;;;;;;;
Oakland,4/20/2015,$20.52 ,982;;;;;;;;
Oakland,4/21/2015,$131.31 ,982;;;;;;;;
Oakland,4/21/2015,$36.23 ,981;;;;;;;;
Oakland,4/21/2015,$23.59 ,981;;;;;;;;
Oakland,4/21/2015,$246.63 ,981;;;;;;;;
Oakland,4/21/2015,$144.03 ,983;;;;;;;;
Oakland,4/21/2015,$146.08 ,981;;;;;;;;
Oakland,4/21/2015,$144.89 ,983;;;;;;;;
Oakland,4/21/2015,$134.75 ,983;;;;;;;;
Oakland,4/21/2015,$18.02 ,982;;;;;;;;
Oakland,4/21/2015,$39.94 ,983;;;;;;;;
Oakland,4/21/2015,$79.37 ,982;;;;;;;;
Oakland,4/21/2015,$6.93 ,981;;;;;;;;
Oakland,4/21/2015,$155.13 ,982;;;;;;;;
Oakland,4/21/2015,$46.36 ,983;;;;;;;;
Oakland,4/21/2015,$41.59 ,982;;;;;;;;
Oakland,4/21/2015,$13.79 ,982;;;;;;;;
Oakland,4/21/2015,$39.83 ,981;;;;;;;;
Oakland,4/21/2015,$49.31 ,980;;;;;;;;
Oakland,4/21/2015,$101.25 ,983;;;;;;;;
Oakland,4/21/2015,$136.95 ,983;;;;;;;;
Oakland,4/21/2015,$19.61 ,983;;;;;;;;
Oakland,4/21/2015,$17.98 ,983;;;;;;;;
Oakland,4/21/2015,$239.40 ,980;;;;;;;;
Oakland,4/21/2015,$172.07 ,981;;;;;;;;
Oakland,4/21/2015,$70.72 ,983;;;;;;;;
Oakland,4/21/2015,$38.79 ,981;;;;;;;;
Oakland,4/21/2015,$37.02 ,980;;;;;;;;
Oakland,4/21/2015,$24.27 ,983;;;;;;;;
Oakland,4/21/2015,$13.96 ,983;;;;;;;;
Oakland,4/21/2015,$13.44 ,980;;;;;;;;
Oakland,4/21/2015,$46.91 ,983;;;;;;;;
Oakland,4/21/2015,$18.24 ,983;;;;;;;;
Oakland,4/21/2015,$42.58 ,980;;;;;;;;
Oakland,4/21/2015,$167.78 ,980;;;;;;;;
Oakland,4/21/2015,$190.09 ,982;;;;;;;;
Oakland,4/21/2015,$11.28 ,981;;;;;;;;
Oakland,4/21/2015,$41.47 ,983;;;;;;;;
Oakland,4/21/2015,$167.08 ,980;;;;;;;;
Oakland,4/21/2015,$138.49 ,981;;;;;;;;
Oakland,4/21/2015,$62.38 ,980;;;;;;;;
Oakland,4/21/2015,$171.07 ,983;;;;;;;;
Oakland,4/21/2015,$168.18 ,980;;;;;;;;
Oakland,4/21/2015,$128.29 ,980;;;;;;;;
Oakland,4/21/2015,$142.87 ,982;;;;;;;;
Oakland,4/21/2015,$131.11 ,983;;;;;;;;
Oakland,4/21/2015,$15.58 ,983;;;;;;;;
Oakland,4/21/2015,$32.48 ,982;;;;;;;;
Oakland,4/21/2015,$20.86 ,983;;;;;;;;
Oakland,4/21/2015,$137.20 ,980;;;;;;;;
Oakland,4/21/2015,$31.49 ,981;;;;;;;;
Oakland,4/21/2015,$34.10 ,982;;;;;;;;
Oakland,4/21/2015,$179.65 ,982;;;;;;;;
Oakland,4/21/2015,$155.68 ,981;;;;;;;;
Oakland,4/21/2015,$153.36 ,981;;;;;;;;
Oakland,4/21/2015,$12.95 ,982;;;;;;;;
Oakland,4/21/2015,$162.69 ,981;;;;;;;;
Oakland,4/21/2015,$14.12 ,983;;;;;;;;
Oakland,4/21/2015,$121.71 ,982;;;;;;;;
Oakland,4/21/2015,$149.05 ,980;;;;;;;;
Oakland,4/21/2015,$18.06 ,982;;;;;;;;
Oakland,4/21/2015,$3.83 ,981;;;;;;;;
Oakland,4/21/2015,$154.52 ,983;;;;;;;;
Oakland,4/21/2015,$153.48 ,982;;;;;;;;
Oakland,4/21/2015,$19.80 ,983;;;;;;;;
Oakland,4/21/2015,$43.53 ,980;;;;;;;;
Oakland,4/21/2015,$10.41 ,982;;;;;;;;
Oakland,4/21/2015,$134.61 ,982;;;;;;;;
Oakland,4/21/2015,$58.90 ,980;;;;;;;;
Oakland,4/21/2015,$199.67 ,980;;;;;;;;
Oakland,4/21/2015,$33.04 ,981;;;;;;;;
Oakland,4/21/2015,$50.85 ,983;;;;;;;;
Oakland,4/21/2015,$6.92 ,982;;;;;;;;
Oakland,4/21/2015,$73.26 ,981;;;;;;;;
Oakland,4/21/2015,$39.70 ,980;;;;;;;;
Oakland,4/21/2015,$157.02 ,980;;;;;;;;
Oakland,4/21/2015,$39.07 ,981;;;;;;;;
Oakland,4/21/2015,$41.04 ,980;;;;;;;;
Oakland,4/21/2015,$8.08 ,980;;;;;;;;
Oakland,4/21/2015,$103.57 ,983;;;;;;;;
Oakland,4/21/2015,$5.25 ,983;;;;;;;;
Oakland,4/21/2015,$152.23 ,982;;;;;;;;
Oakland,4/21/2015,$176.31 ,981;;;;;;;;
Oakland,4/21/2015,$32.94 ,982;;;;;;;;
Oakland,4/21/2015,$117.49 ,983;;;;;;;;
Oakland,4/21/2015,$158.90 ,982;;;;;;;;
Oakland,4/21/2015,$106.32 ,980;;;;;;;;
Oakland,4/21/2015,$43.55 ,982;;;;;;;;
Oakland,4/21/2015,$149.63 ,980;;;;;;;;
Oakland,4/21/2015,$11.20 ,983;;;;;;;;
Oakland,4/21/2015,$153.69 ,981;;;;;;;;
Oakland,4/21/2015,$164.96 ,983;;;;;;;;
Oakland,4/21/2015,$40.39 ,981;;;;;;;;
Oakland,4/21/2015,$38.78 ,981;;;;;;;;
Oakland,4/21/2015,$5.30 ,982;;;;;;;;
Oakland,4/21/2015,$195.43 ,980;;;;;;;;
Oakland,4/21/2015,$10.71 ,980;;;;;;;;
Oakland,4/21/2015,$43.77 ,981;;;;;;;;
Oakland,4/21/2015,$34.59 ,981;;;;;;;;
Oakland,4/21/2015,$176.58 ,981;;;;;;;;
Oakland,4/21/2015,$127.46 ,980;;;;;;;;
Oakland,4/21/2015,$157.27 ,981;;;;;;;;
Oakland,4/21/2015,$40.70 ,981;;;;;;;;
Oakland,4/21/2015,$31.81 ,981;;;;;;;;
Oakland,4/21/2015,$11.02 ,980;;;;;;;;
Oakland,4/21/2015,$155.90 ,981;;;;;;;;
Oakland,4/21/2015,$142.79 ,981;;;;;;;;
Oakland,4/21/2015,$141.79 ,983;;;;;;;;
Oakland,4/21/2015,$227.33 ,981;;;;;;;;
Oakland,4/21/2015,$187.83 ,983;;;;;;;;
Oakland,4/21/2015,$35.78 ,982;;;;;;;;
Oakland,4/21/2015,$170.04 ,982;;;;;;;;
Oakland,4/21/2015,$19.48 ,983;;;;;;;;
Oakland,4/21/2015,$159.50 ,980;;;;;;;;
Oakland,4/21/2015,$22.68 ,981;;;;;;;;
Oakland,4/21/2015,$238.20 ,980;;;;;;;;
Oakland,4/21/2015,$44.21 ,980;;;;;;;;
Oakland,4/21/2015,$8.36 ,982;;;;;;;;
Oakland,4/21/2015,$118.35 ,983;;;;;;;;
Oakland,4/21/2015,$164.89 ,982;;;;;;;;
Oakland,4/21/2015,$41.05 ,982;;;;;;;;
Oakland,4/21/2015,$11.74 ,980;;;;;;;;
Oakland,4/21/2015,$227.87 ,981;;;;;;;;
Oakland,4/21/2015,$143.59 ,982;;;;;;;;
Oakland,4/21/2015,$123.49 ,983;;;;;;;;
Oakland,4/21/2015,$176.35 ,980;;;;;;;;
Oakland,4/21/2015,$164.73 ,980;;;;;;;;
Oakland,4/21/2015,$19.78 ,983;;;;;;;;
Oakland,4/21/2015,$152.60 ,982;;;;;;;;
Oakland,4/21/2015,$151.77 ,980;;;;;;;;
Oakland,4/21/2015,$40.75 ,983;;;;;;;;
Oakland,4/21/2015,$165.25 ,983;;;;;;;;
Oakland,4/21/2015,$192.88 ,983;;;;;;;;
Oakland,4/21/2015,$16.72 ,982;;;;;;;;
Oakland,4/21/2015,$142.95 ,980;;;;;;;;
Oakland,4/21/2015,$7.84 ,981;;;;;;;;
Oakland,4/21/2015,$66.05 ,981;;;;;;;;
Oakland,4/21/2015,$184.72 ,981;;;;;;;;
Oakland,4/21/2015,$243.82 ,981;;;;;;;;
Oakland,4/21/2015,$123.62 ,981;;;;;;;;
Oakland,4/21/2015,$32.77 ,980;;;;;;;;
Oakland,4/21/2015,$168.43 ,982;;;;;;;;
Oakland,4/21/2015,$5.59 ,983;;;;;;;;
Oakland,4/21/2015,$44.93 ,980;;;;;;;;
Oakland,4/21/2015,$148.70 ,983;;;;;;;;
Oakland,4/21/2015,$126.79 ,980;;;;;;;;
Oakland,4/21/2015,$167.09 ,982;;;;;;;;
Oakland,4/21/2015,$3.68 ,982;;;;;;;;
Oakland,4/21/2015,$5.92 ,981;;;;;;;;
Oakland,4/21/2015,$51.45 ,981;;;;;;;;
Oakland,4/21/2015,$176.57 ,982;;;;;;;;
Oakland,4/21/2015,$13.90 ,982;;;;;;;;
Oakland,4/21/2015,$126.93 ,981;;;;;;;;
Oakland,4/21/2015,$115.47 ,980;;;;;;;;
Oakland,4/21/2015,$163.42 ,981;;;;;;;;
Oakland,4/21/2015,$150.85 ,980;;;;;;;;
Oakland,4/21/2015,$100.23 ,981;;;;;;;;
Oakland,4/21/2015,$5.07 ,981;;;;;;;;
Oakland,4/21/2015,$37.26 ,981;;;;;;;;
Oakland,4/21/2015,$81.76 ,983;;;;;;;;
Oakland,4/21/2015,$167.71 ,983;;;;;;;;
Oakland,4/21/2015,$19.20 ,981;;;;;;;;
Oakland,4/21/2015,$41.39 ,981;;;;;;;;
Oakland,4/21/2015,$8.00 ,983;;;;;;;;
Oakland,4/21/2015,$10.44 ,983;;;;;;;;
Oakland,4/21/2015,$22.21 ,981;;;;;;;;
Oakland,4/21/2015,$158.54 ,981;;;;;;;;
Oakland,4/21/2015,$24.78 ,981;;;;;;;;
Oakland,4/21/2015,$244.84 ,982;;;;;;;;
Oakland,4/21/2015,$148.05 ,982;;;;;;;;
Oakland,4/21/2015,$23.37 ,981;;;;;;;;
Oakland,4/21/2015,$4.88 ,981;;;;;;;;
Oakland,4/21/2015,$6.17 ,981;;;;;;;;
Oakland,4/21/2015,$146.63 ,980;;;;;;;;
Oakland,4/21/2015,$162.22 ,980;;;;;;;;
Oakland,4/21/2015,$38.83 ,981;;;;;;;;
Oakland,4/21/2015,$129.64 ,983;;;;;;;;
Oakland,4/21/2015,$14.79 ,982;;;;;;;;
Oakland,4/21/2015,$151.73 ,982;;;;;;;;
Oakland,4/21/2015,$40.92 ,980;;;;;;;;
Oakland,4/21/2015,$34.16 ,981;;;;;;;;
Oakland,4/21/2015,$142.35 ,980;;;;;;;;
Oakland,4/21/2015,$161.74 ,983;;;;;;;;
Oakland,4/21/2015,$14.73 ,981;;;;;;;;
Oakland,4/21/2015,$40.26 ,983;;;;;;;;
Oakland,4/21/2015,$40.08 ,980;;;;;;;;
Oakland,4/21/2015,$31.01 ,980;;;;;;;;
Oakland,4/21/2015,$16.00 ,981;;;;;;;;
Oakland,4/21/2015,$198.25 ,982;;;;;;;;
Oakland,4/21/2015,$45.20 ,981;;;;;;;;
Oakland,4/21/2015,$7.66 ,983;;;;;;;;
Oakland,4/21/2015,$117.28 ,981;;;;;;;;
Oakland,4/21/2015,$36.94 ,983;;;;;;;;
Oakland,4/21/2015,$19.47 ,981;;;;;;;;
Oakland,4/21/2015,$125.65 ,982;;;;;;;;
Oakland,4/21/2015,$41.53 ,983;;;;;;;;
Oakland,4/21/2015,$20.42 ,981;;;;;;;;
Oakland,4/21/2015,$188.50 ,980;;;;;;;;
Oakland,4/21/2015,$82.53 ,981;;;;;;;;
Oakland,4/21/2015,$7.33 ,983;;;;;;;;
Oakland,4/21/2015,$37.75 ,980;;;;;;;;
Oakland,4/21/2015,$14.19 ,981;;;;;;;;
Oakland,4/21/2015,$162.05 ,982;;;;;;;;
Oakland,4/21/2015,$9.08 ,980;;;;;;;;
Oakland,4/21/2015,$33.69 ,981;;;;;;;;
Oakland,4/21/2015,$136.78 ,983;;;;;;;;
Oakland,4/21/2015,$53.90 ,980;;;;;;;;
Oakland,4/21/2015,$128.96 ,981;;;;;;;;
Oakland,4/21/2015,$21.28 ,982;;;;;;;;
Oakland,4/21/2015,$183.49 ,982;;;;;;;;
Oakland,4/21/2015,$167.90 ,980;;;;;;;;
Oakland,4/21/2015,$37.86 ,980;;;;;;;;
Oakland,4/21/2015,$38.62 ,981;;;;;;;;
Oakland,4/21/2015,$5.52 ,980;;;;;;;;
Oakland,4/21/2015,$44.21 ,981;;;;;;;;
Oakland,4/21/2015,$40.05 ,980;;;;;;;;
Oakland,4/21/2015,$3.86 ,980;;;;;;;;
Oakland,4/21/2015,$17.76 ,980;;;;;;;;
Oakland,4/21/2015,$170.11 ,981;;;;;;;;
Oakland,4/21/2015,$145.82 ,982;;;;;;;;
Oakland,4/21/2015,$150.65 ,980;;;;;;;;
Oakland,4/21/2015,$15.80 ,981;;;;;;;;
Oakland,4/21/2015,$129.15 ,982;;;;;;;;
Oakland,4/21/2015,$37.25 ,981;;;;;;;;
Oakland,4/21/2015,$114.11 ,980;;;;;;;;
Oakland,4/21/2015,$73.03 ,982;;;;;;;;
Oakland,4/21/2015,$39.85 ,981;;;;;;;;
Oakland,4/21/2015,$22.70 ,982;;;;;;;;
Oakland,4/21/2015,$41.45 ,983;;;;;;;;
Oakland,4/21/2015,$47.46 ,983;;;;;;;;
Oakland,4/21/2015,$7.78 ,981;;;;;;;;
Oakland,4/21/2015,$84.36 ,983;;;;;;;;
Oakland,4/21/2015,$183.92 ,983;;;;;;;;
Oakland,4/21/2015,$19.65 ,982;;;;;;;;
Oakland,4/21/2015,$154.63 ,983;;;;;;;;
Oakland,4/21/2015,$12.53 ,981;;;;;;;;
Oakland,4/21/2015,$19.69 ,982;;;;;;;;
Oakland,4/21/2015,$38.62 ,983;;;;;;;;
Oakland,4/21/2015,$181.64 ,983;;;;;;;;
Oakland,4/21/2015,$162.68 ,981;;;;;;;;
Oakland,4/21/2015,$40.12 ,980;;;;;;;;
Oakland,4/21/2015,$39.35 ,980;;;;;;;;
Oakland,4/21/2015,$10.20 ,980;;;;;;;;
Oakland,4/21/2015,$43.48 ,982;;;;;;;;
Oakland,4/21/2015,$92.02 ,983;;;;;;;;
Oakland,4/21/2015,$189.33 ,981;;;;;;;;
Oakland,4/21/2015,$4.70 ,981;;;;;;;;
Oakland,4/21/2015,$210.99 ,980;;;;;;;;
Oakland,4/21/2015,$29.20 ,983;;;;;;;;
Oakland,4/21/2015,$171.50 ,982;;;;;;;;
Oakland,4/21/2015,$190.38 ,983;;;;;;;;
Oakland,4/21/2015,$171.83 ,983;;;;;;;;
Oakland,4/21/2015,$234.17 ,983;;;;;;;;
Oakland,4/21/2015,$140.88 ,982;;;;;;;;
Oakland,4/21/2015,$138.18 ,981;;;;;;;;
Oakland,4/21/2015,$40.77 ,982;;;;;;;;
Oakland,4/21/2015,$174.14 ,980;;;;;;;;
Oakland,4/21/2015,$87.53 ,982;;;;;;;;
Oakland,4/21/2015,$6.05 ,980;;;;;;;;
Oakland,4/21/2015,$34.18 ,980;;;;;;;;
Oakland,4/21/2015,$40.28 ,981;;;;;;;;
Oakland,4/21/2015,$154.64 ,980;;;;;;;;
Oakland,4/21/2015,$174.88 ,983;;;;;;;;
Oakland,4/21/2015,$132.32 ,982;;;;;;;;
Oakland,4/21/2015,$188.14 ,981;;;;;;;;
Oakland,4/21/2015,$244.15 ,983;;;;;;;;
Oakland,4/21/2015,$137.62 ,983;;;;;;;;
Oakland,4/21/2015,$41.04 ,983;;;;;;;;
Oakland,4/21/2015,$186.86 ,981;;;;;;;;
Oakland,4/21/2015,$9.25 ,982;;;;;;;;
Oakland,4/21/2015,$39.72 ,983;;;;;;;;
Oakland,4/21/2015,$100.20 ,983;;;;;;;;
Oakland,4/21/2015,$43.80 ,983;;;;;;;;
Oakland,4/21/2015,$20.63 ,981;;;;;;;;
Oakland,4/21/2015,$126.59 ,981;;;;;;;;
Oakland,4/21/2015,$3.78 ,980;;;;;;;;
Oakland,4/21/2015,$21.94 ,981;;;;;;;;
Oakland,4/21/2015,$3.47 ,980;;;;;;;;
Oakland,4/21/2015,$179.13 ,982;;;;;;;;
Oakland,4/21/2015,$12.34 ,980;;;;;;;;
Oakland,4/21/2015,$134.96 ,982;;;;;;;;
Oakland,4/21/2015,$203.16 ,982;;;;;;;;
Oakland,4/21/2015,$187.72 ,981;;;;;;;;
Oakland,4/21/2015,$15.95 ,980;;;;;;;;
Oakland,4/21/2015,$19.18 ,983;;;;;;;;
Oakland,4/21/2015,$37.04 ,980;;;;;;;;
Oakland,4/21/2015,$37.69 ,982;;;;;;;;
Oakland,4/21/2015,$21.16 ,983;;;;;;;;
Oakland,4/21/2015,$40.53 ,982;;;;;;;;
Oakland,4/21/2015,$69.89 ,981;;;;;;;;
Oakland,4/21/2015,$196.90 ,981;;;;;;;;
Oakland,4/21/2015,$6.92 ,983;;;;;;;;
Oakland,4/21/2015,$38.35 ,982;;;;;;;;
Oakland,4/21/2015,$20.11 ,983;;;;;;;;
Oakland,4/21/2015,$151.73 ,983;;;;;;;;
Oakland,4/21/2015,$244.61 ,980;;;;;;;;
Oakland,4/21/2015,$38.33 ,981;;;;;;;;
Oakland,4/21/2015,$40.10 ,983;;;;;;;;
Oakland,4/21/2015,$29.95 ,982;;;;;;;;
Oakland,4/21/2015,$38.74 ,981;;;;;;;;
Oakland,4/21/2015,$42.00 ,980;;;;;;;;
Oakland,4/21/2015,$7.20 ,982;;;;;;;;
Oakland,4/21/2015,$81.80 ,982;;;;;;;;
Oakland,4/21/2015,$43.26 ,981;;;;;;;;
Oakland,4/21/2015,$124.61 ,980;;;;;;;;
Oakland,4/21/2015,$44.50 ,983;;;;;;;;
Oakland,4/21/2015,$18.51 ,983;;;;;;;;
Oakland,4/21/2015,$159.77 ,983;;;;;;;;
Oakland,4/21/2015,$175.21 ,982;;;;;;;;
Oakland,4/21/2015,$15.79 ,982;;;;;;;;
Oakland,4/21/2015,$17.90 ,981;;;;;;;;
Oakland,4/21/2015,$41.24 ,980;;;;;;;;
Oakland,4/21/2015,$36.93 ,982;;;;;;;;
Oakland,4/21/2015,$7.79 ,982;;;;;;;;
Oakland,4/21/2015,$161.89 ,982;;;;;;;;
Oakland,4/21/2015,$76.50 ,980;;;;;;;;
Oakland,4/21/2015,$15.78 ,983;;;;;;;;
Oakland,4/21/2015,$35.66 ,981;;;;;;;;
Oakland,4/21/2015,$73.99 ,982;;;;;;;;
Oakland,4/21/2015,$159.78 ,981;;;;;;;;
Oakland,4/21/2015,$241.05 ,980;;;;;;;;
Oakland,4/21/2015,$172.79 ,983;;;;;;;;
Oakland,4/21/2015,$44.21 ,983;;;;;;;;
Oakland,4/21/2015,$24.11 ,982;;;;;;;;
Oakland,4/21/2015,$10.36 ,981;;;;;;;;
Oakland,4/21/2015,$41.51 ,981;;;;;;;;
Oakland,4/21/2015,$162.20 ,983;;;;;;;;
Oakland,4/21/2015,$246.49 ,983;;;;;;;;
Oakland,4/21/2015,$112.86 ,981;;;;;;;;
Oakland,4/21/2015,$38.54 ,982;;;;;;;;
Oakland,4/21/2015,$15.72 ,980;;;;;;;;
Oakland,4/21/2015,$120.84 ,983;;;;;;;;
Oakland,4/21/2015,$185.93 ,980;;;;;;;;
Oakland,4/21/2015,$37.51 ,980;;;;;;;;
Oakland,4/21/2015,$162.35 ,983;;;;;;;;
Oakland,4/21/2015,$153.54 ,980;;;;;;;;
Oakland,4/21/2015,$198.42 ,982;;;;;;;;
Oakland,4/21/2015,$40.27 ,981;;;;;;;;
Oakland,4/21/2015,$77.78 ,983;;;;;;;;
Oakland,4/21/2015,$12.89 ,982;;;;;;;;
Oakland,4/21/2015,$36.33 ,980;;;;;;;;
Oakland,4/21/2015,$40.97 ,980;;;;;;;;
Oakland,4/21/2015,$37.28 ,983;;;;;;;;
Oakland,4/21/2015,$22.91 ,981;;;;;;;;
Oakland,4/21/2015,$35.20 ,980;;;;;;;;
Oakland,4/22/2015,$149.66 ,980;;;;;;;;
Oakland,4/22/2015,$155.03 ,980;;;;;;;;
Oakland,4/22/2015,$157.35 ,980;;;;;;;;
Oakland,4/22/2015,$44.45 ,980;;;;;;;;
Oakland,4/22/2015,$17.82 ,980;;;;;;;;
Oakland,4/22/2015,$125.89 ,980;;;;;;;;
Oakland,4/22/2015,$36.57 ,982;;;;;;;;
Oakland,4/22/2015,$153.59 ,982;;;;;;;;
Oakland,4/22/2015,$38.45 ,983;;;;;;;;
Oakland,4/22/2015,$208.84 ,980;;;;;;;;
Oakland,4/22/2015,$169.83 ,980;;;;;;;;
Oakland,4/22/2015,$220.53 ,982;;;;;;;;
Oakland,4/22/2015,$143.92 ,981;;;;;;;;
Oakland,4/22/2015,$35.61 ,980;;;;;;;;
Oakland,4/22/2015,$35.35 ,982;;;;;;;;
Oakland,4/22/2015,$34.00 ,983;;;;;;;;
Oakland,4/22/2015,$40.37 ,983;;;;;;;;
Oakland,4/22/2015,$144.00 ,981;;;;;;;;
Oakland,4/22/2015,$32.00 ,982;;;;;;;;
Oakland,4/22/2015,$39.96 ,980;;;;;;;;
Oakland,4/22/2015,$5.40 ,980;;;;;;;;
Oakland,4/22/2015,$32.50 ,982;;;;;;;;
Oakland,4/22/2015,$169.30 ,983;;;;;;;;
Oakland,4/22/2015,$37.74 ,980;;;;;;;;
Oakland,4/22/2015,$194.08 ,983;;;;;;;;
Oakland,4/22/2015,$158.98 ,980;;;;;;;;
Oakland,4/22/2015,$218.80 ,981;;;;;;;;
Oakland,4/22/2015,$129.09 ,982;;;;;;;;
Oakland,4/22/2015,$5.37 ,980;;;;;;;;
Oakland,4/22/2015,$33.70 ,983;;;;;;;;
Oakland,4/22/2015,$159.38 ,983;;;;;;;;
Oakland,4/22/2015,$24.15 ,983;;;;;;;;
Oakland,4/22/2015,$124.32 ,983;;;;;;;;
Oakland,4/22/2015,$213.35 ,981;;;;;;;;
Oakland,4/22/2015,$30.67 ,982;;;;;;;;
Oakland,4/22/2015,$149.60 ,981;;;;;;;;
Oakland,4/22/2015,$43.91 ,980;;;;;;;;
Oakland,4/22/2015,$153.11 ,982;;;;;;;;
Oakland,4/22/2015,$34.05 ,982;;;;;;;;
Oakland,4/22/2015,$41.16 ,983;;;;;;;;
Oakland,4/22/2015,$158.27 ,981;;;;;;;;
Oakland,4/22/2015,$109.28 ,981;;;;;;;;
Oakland,4/22/2015,$46.34 ,982;;;;;;;;
Oakland,4/22/2015,$5.41 ,982;;;;;;;;
Oakland,4/22/2015,$17.99 ,980;;;;;;;;
Oakland,4/22/2015,$29.13 ,980;;;;;;;;
Oakland,4/22/2015,$18.29 ,980;;;;;;;;
Oakland,4/22/2015,$7.63 ,983;;;;;;;;
Oakland,4/22/2015,$128.98 ,982;;;;;;;;
Oakland,4/22/2015,$39.65 ,981;;;;;;;;
Oakland,4/22/2015,$167.93 ,982;;;;;;;;
Oakland,4/22/2015,$38.18 ,983;;;;;;;;
Oakland,4/22/2015,$41.17 ,980;;;;;;;;
Oakland,4/22/2015,$137.70 ,981;;;;;;;;
Oakland,4/22/2015,$136.71 ,981;;;;;;;;
Oakland,4/22/2015,$8.49 ,980;;;;;;;;
Oakland,4/22/2015,$114.81 ,980;;;;;;;;
Oakland,4/22/2015,$42.97 ,981;;;;;;;;
Oakland,4/22/2015,$209.00 ,980;;;;;;;;
Oakland,4/22/2015,$15.56 ,981;;;;;;;;
Oakland,4/22/2015,$46.69 ,982;;;;;;;;
Oakland,4/22/2015,$9.76 ,980;;;;;;;;
Oakland,4/22/2015,$158.42 ,983;;;;;;;;
Oakland,4/22/2015,$154.25 ,981;;;;;;;;
Oakland,4/22/2015,$40.65 ,983;;;;;;;;
Oakland,4/22/2015,$13.35 ,983;;;;;;;;
Oakland,4/22/2015,$40.27 ,982;;;;;;;;
Oakland,4/22/2015,$38.13 ,982;;;;;;;;
Oakland,4/22/2015,$176.05 ,981;;;;;;;;
Oakland,4/22/2015,$24.31 ,982;;;;;;;;
Oakland,4/22/2015,$135.53 ,980;;;;;;;;
Oakland,4/22/2015,$153.21 ,980;;;;;;;;
Oakland,4/22/2015,$194.68 ,982;;;;;;;;
Oakland,4/22/2015,$36.07 ,983;;;;;;;;
Oakland,4/22/2015,$223.47 ,983;;;;;;;;
Oakland,4/22/2015,$17.69 ,983;;;;;;;;
Oakland,4/22/2015,$8.83 ,983;;;;;;;;
Oakland,4/22/2015,$49.64 ,982;;;;;;;;
Oakland,4/22/2015,$40.73 ,983;;;;;;;;
Oakland,4/22/2015,$13.06 ,983;;;;;;;;
Oakland,4/22/2015,$22.02 ,982;;;;;;;;
Oakland,4/22/2015,$169.32 ,983;;;;;;;;
Oakland,4/22/2015,$176.18 ,983;;;;;;;;
Oakland,4/22/2015,$163.26 ,983;;;;;;;;
Oakland,4/22/2015,$157.36 ,982;;;;;;;;
Oakland,4/22/2015,$75.20 ,983;;;;;;;;
Oakland,4/22/2015,$184.48 ,981;;;;;;;;
Oakland,4/22/2015,$193.81 ,983;;;;;;;;
Oakland,4/22/2015,$81.19 ,980;;;;;;;;
Oakland,4/22/2015,$22.81 ,983;;;;;;;;
Oakland,4/22/2015,$37.96 ,981;;;;;;;;
Oakland,4/22/2015,$164.16 ,980;;;;;;;;
Oakland,4/22/2015,$162.35 ,982;;;;;;;;
Oakland,4/22/2015,$18.54 ,983;;;;;;;;
Oakland,4/22/2015,$221.31 ,982;;;;;;;;
Oakland,4/22/2015,$156.41 ,983;;;;;;;;
Oakland,4/22/2015,$109.28 ,983;;;;;;;;
Oakland,4/22/2015,$246.90 ,981;;;;;;;;
Oakland,4/22/2015,$161.99 ,983;;;;;;;;
Oakland,4/22/2015,$150.20 ,981;;;;;;;;
Oakland,4/22/2015,$46.63 ,980;;;;;;;;
Oakland,4/22/2015,$136.44 ,980;;;;;;;;
Oakland,4/22/2015,$149.27 ,981;;;;;;;;
Oakland,4/22/2015,$230.29 ,983;;;;;;;;
Oakland,4/22/2015,$33.68 ,983;;;;;;;;
Oakland,4/22/2015,$223.37 ,980;;;;;;;;
Oakland,4/22/2015,$8.17 ,983;;;;;;;;
Oakland,4/22/2015,$40.71 ,982;;;;;;;;
Oakland,4/22/2015,$28.38 ,982;;;;;;;;
Oakland,4/22/2015,$39.07 ,983;;;;;;;;
Oakland,4/22/2015,$142.28 ,981;;;;;;;;
Oakland,4/22/2015,$15.58 ,981;;;;;;;;
Oakland,4/22/2015,$36.47 ,981;;;;;;;;
Oakland,4/22/2015,$5.20 ,982;;;;;;;;
Oakland,4/22/2015,$168.23 ,980;;;;;;;;
Oakland,4/22/2015,$17.24 ,981;;;;;;;;
Oakland,4/22/2015,$132.51 ,980;;;;;;;;
Oakland,4/22/2015,$191.88 ,981;;;;;;;;
Oakland,4/22/2015,$157.99 ,980;;;;;;;;
Oakland,4/22/2015,$24.83 ,980;;;;;;;;
Oakland,4/22/2015,$243.80 ,983;;;;;;;;
Oakland,4/22/2015,$44.67 ,982;;;;;;;;
Oakland,4/22/2015,$10.40 ,982;;;;;;;;
Oakland,4/22/2015,$9.70 ,980;;;;;;;;
Oakland,4/22/2015,$34.43 ,980;;;;;;;;
Oakland,4/22/2015,$186.95 ,980;;;;;;;;
Oakland,4/22/2015,$36.55 ,980;;;;;;;;
Oakland,4/22/2015,$217.60 ,982;;;;;;;;
Oakland,4/22/2015,$43.08 ,980;;;;;;;;
Oakland,4/22/2015,$14.58 ,980;;;;;;;;
Oakland,4/22/2015,$39.81 ,980;;;;;;;;
Oakland,4/22/2015,$34.21 ,983;;;;;;;;
Oakland,4/22/2015,$10.19 ,981;;;;;;;;
Oakland,4/22/2015,$36.31 ,980;;;;;;;;
Oakland,4/22/2015,$153.02 ,983;;;;;;;;
Oakland,4/22/2015,$36.58 ,983;;;;;;;;
Oakland,4/22/2015,$224.97 ,982;;;;;;;;
Oakland,4/22/2015,$36.08 ,981;;;;;;;;
Oakland,4/22/2015,$40.44 ,980;;;;;;;;
Oakland,4/22/2015,$22.54 ,980;;;;;;;;
Oakland,4/22/2015,$15.29 ,980;;;;;;;;
Oakland,4/22/2015,$193.24 ,981;;;;;;;;
Oakland,4/22/2015,$144.29 ,980;;;;;;;;
Oakland,4/22/2015,$96.23 ,981;;;;;;;;
Oakland,4/22/2015,$11.09 ,983;;;;;;;;
Oakland,4/22/2015,$43.62 ,981;;;;;;;;
Oakland,4/22/2015,$15.41 ,982;;;;;;;;
Oakland,4/22/2015,$171.11 ,982;;;;;;;;
Oakland,4/22/2015,$34.52 ,981;;;;;;;;
Oakland,4/22/2015,$71.09 ,980;;;;;;;;
Oakland,4/22/2015,$37.21 ,981;;;;;;;;
Oakland,4/22/2015,$198.44 ,982;;;;;;;;
Oakland,4/22/2015,$9.79 ,982;;;;;;;;
Oakland,4/22/2015,$12.28 ,980;;;;;;;;
Oakland,4/22/2015,$40.05 ,983;;;;;;;;
Oakland,4/22/2015,$40.06 ,981;;;;;;;;
Oakland,4/22/2015,$39.04 ,980;;;;;;;;
Oakland,4/22/2015,$189.64 ,982;;;;;;;;
Oakland,4/22/2015,$46.31 ,981;;;;;;;;
Oakland,4/22/2015,$153.76 ,982;;;;;;;;
Oakland,4/22/2015,$24.50 ,981;;;;;;;;
Oakland,4/22/2015,$40.74 ,983;;;;;;;;
Oakland,4/22/2015,$39.62 ,981;;;;;;;;
Oakland,4/22/2015,$7.72 ,982;;;;;;;;
Oakland,4/22/2015,$123.20 ,983;;;;;;;;
Oakland,4/22/2015,$43.00 ,980;;;;;;;;
Oakland,4/22/2015,$134.71 ,983;;;;;;;;
Oakland,4/22/2015,$231.24 ,982;;;;;;;;
Oakland,4/22/2015,$14.79 ,983;;;;;;;;
Oakland,4/22/2015,$14.02 ,981;;;;;;;;
Oakland,4/22/2015,$33.46 ,980;;;;;;;;
Oakland,4/22/2015,$109.76 ,980;;;;;;;;
Oakland,4/22/2015,$155.58 ,982;;;;;;;;
Oakland,4/22/2015,$212.27 ,980;;;;;;;;
Oakland,4/22/2015,$162.96 ,981;;;;;;;;
Oakland,4/22/2015,$43.33 ,982;;;;;;;;
Oakland,4/22/2015,$160.15 ,983;;;;;;;;
Oakland,4/22/2015,$83.80 ,982;;;;;;;;
Oakland,4/22/2015,$138.48 ,981;;;;;;;;
Oakland,4/22/2015,$123.67 ,982;;;;;;;;
Oakland,4/22/2015,$61.45 ,982;;;;;;;;
Oakland,4/22/2015,$145.15 ,983;;;;;;;;
Oakland,4/22/2015,$163.19 ,982;;;;;;;;
Oakland,4/22/2015,$216.12 ,980;;;;;;;;
Oakland,4/22/2015,$160.35 ,982;;;;;;;;
Oakland,4/22/2015,$15.74 ,982;;;;;;;;
Oakland,4/22/2015,$161.44 ,982;;;;;;;;
Oakland,4/22/2015,$154.71 ,983;;;;;;;;
Oakland,4/22/2015,$8.35 ,982;;;;;;;;
Oakland,4/22/2015,$248.66 ,982;;;;;;;;
Oakland,4/22/2015,$23.52 ,983;;;;;;;;
Oakland,4/22/2015,$16.03 ,980;;;;;;;;
Oakland,4/22/2015,$231.18 ,982;;;;;;;;
Oakland,4/22/2015,$153.55 ,980;;;;;;;;
Oakland,4/22/2015,$37.24 ,980;;;;;;;;
Oakland,4/22/2015,$112.37 ,982;;;;;;;;
Oakland,4/22/2015,$17.91 ,982;;;;;;;;
Oakland,4/22/2015,$170.45 ,981;;;;;;;;
Oakland,4/22/2015,$152.38 ,982;;;;;;;;
Oakland,4/22/2015,$21.54 ,981;;;;;;;;
Oakland,4/22/2015,$184.58 ,980;;;;;;;;
Oakland,4/22/2015,$17.68 ,983;;;;;;;;
Oakland,4/22/2015,$180.91 ,983;;;;;;;;
Oakland,4/22/2015,$32.51 ,983;;;;;;;;
Oakland,4/22/2015,$142.46 ,982;;;;;;;;
Oakland,4/22/2015,$9.63 ,981;;;;;;;;
Oakland,4/22/2015,$37.33 ,981;;;;;;;;
Oakland,4/22/2015,$159.90 ,980;;;;;;;;
Oakland,4/22/2015,$147.38 ,981;;;;;;;;
Oakland,4/22/2015,$93.50 ,981;;;;;;;;
Oakland,4/22/2015,$150.34 ,980;;;;;;;;
Oakland,4/22/2015,$234.91 ,980;;;;;;;;
Oakland,4/22/2015,$147.56 ,982;;;;;;;;
Oakland,4/22/2015,$173.63 ,981;;;;;;;;
Oakland,4/22/2015,$162.31 ,980;;;;;;;;
Oakland,4/22/2015,$160.05 ,980;;;;;;;;
Oakland,4/22/2015,$4.63 ,980;;;;;;;;
Oakland,4/22/2015,$42.36 ,982;;;;;;;;
Oakland,4/22/2015,$34.84 ,982;;;;;;;;
Oakland,4/22/2015,$3.34 ,982;;;;;;;;
Oakland,4/22/2015,$168.88 ,980;;;;;;;;
Oakland,4/22/2015,$182.55 ,982;;;;;;;;
Oakland,4/22/2015,$85.57 ,980;;;;;;;;
Oakland,4/22/2015,$35.45 ,982;;;;;;;;
Oakland,4/22/2015,$3.49 ,983;;;;;;;;
Oakland,4/22/2015,$40.82 ,980;;;;;;;;
Oakland,4/22/2015,$140.23 ,981;;;;;;;;
Oakland,4/22/2015,$143.00 ,980;;;;;;;;
Oakland,4/22/2015,$34.66 ,981;;;;;;;;
Oakland,4/22/2015,$15.99 ,983;;;;;;;;
Oakland,4/22/2015,$153.75 ,981;;;;;;;;
Oakland,4/22/2015,$30.06 ,981;;;;;;;;
Oakland,4/22/2015,$143.81 ,983;;;;;;;;
Oakland,4/22/2015,$172.87 ,983;;;;;;;;
Oakland,4/22/2015,$15.03 ,982;;;;;;;;
Oakland,4/22/2015,$186.59 ,981;;;;;;;;
Oakland,4/22/2015,$20.11 ,982;;;;;;;;
Oakland,4/22/2015,$55.85 ,982;;;;;;;;
Oakland,4/22/2015,$38.92 ,981;;;;;;;;
Oakland,4/22/2015,$150.47 ,983;;;;;;;;
Oakland,4/22/2015,$20.62 ,982;;;;;;;;
Oakland,4/22/2015,$6.29 ,980;;;;;;;;
Oakland,4/22/2015,$145.93 ,982;;;;;;;;
Oakland,4/22/2015,$39.16 ,980;;;;;;;;
Oakland,4/22/2015,$187.53 ,983;;;;;;;;
Oakland,4/22/2015,$40.52 ,982;;;;;;;;
Oakland,4/22/2015,$127.63 ,980;;;;;;;;
Oakland,4/22/2015,$156.00 ,983;;;;;;;;
Oakland,4/22/2015,$199.67 ,980;;;;;;;;
Oakland,4/22/2015,$24.98 ,983;;;;;;;;
Oakland,4/22/2015,$35.75 ,983;;;;;;;;
Oakland,4/22/2015,$40.13 ,983;;;;;;;;
Oakland,4/22/2015,$217.52 ,983;;;;;;;;
Oakland,4/22/2015,$35.14 ,980;;;;;;;;
Oakland,4/22/2015,$33.00 ,982;;;;;;;;
Oakland,4/22/2015,$120.57 ,983;;;;;;;;
Oakland,4/22/2015,$110.83 ,982;;;;;;;;
Oakland,4/22/2015,$24.54 ,982;;;;;;;;
Oakland,4/22/2015,$142.00 ,980;;;;;;;;
Oakland,4/22/2015,$170.42 ,982;;;;;;;;
Oakland,4/22/2015,$174.16 ,980;;;;;;;;
Oakland,4/22/2015,$39.14 ,982;;;;;;;;
Oakland,4/22/2015,$19.85 ,983;;;;;;;;
Oakland,4/22/2015,$4.92 ,983;;;;;;;;
Oakland,4/22/2015,$216.68 ,980;;;;;;;;
Oakland,4/22/2015,$37.72 ,981;;;;;;;;
Oakland,4/22/2015,$12.64 ,983;;;;;;;;
Oakland,4/22/2015,$170.56 ,983;;;;;;;;
Oakland,4/22/2015,$19.05 ,980;;;;;;;;
Oakland,4/22/2015,$237.09 ,981;;;;;;;;
Oakland,4/22/2015,$36.89 ,981;;;;;;;;
Oakland,4/22/2015,$155.46 ,983;;;;;;;;
Oakland,4/22/2015,$117.58 ,982;;;;;;;;
Oakland,4/22/2015,$35.73 ,983;;;;;;;;
Oakland,4/22/2015,$178.59 ,981;;;;;;;;
Oakland,4/22/2015,$41.15 ,982;;;;;;;;
Oakland,4/22/2015,$15.55 ,980;;;;;;;;
Oakland,4/22/2015,$5.64 ,983;;;;;;;;
Oakland,4/22/2015,$23.59 ,983;;;;;;;;
Oakland,4/22/2015,$154.89 ,981;;;;;;;;
Oakland,4/22/2015,$39.93 ,982;;;;;;;;
Oakland,4/22/2015,$18.13 ,981;;;;;;;;
Oakland,4/22/2015,$41.98 ,983;;;;;;;;
Oakland,4/22/2015,$62.51 ,983;;;;;;;;
Oakland,4/22/2015,$20.44 ,983;;;;;;;;
Oakland,4/22/2015,$23.65 ,982;;;;;;;;
Oakland,4/22/2015,$4.87 ,982;;;;;;;;
Oakland,4/22/2015,$147.80 ,981;;;;;;;;
Oakland,4/22/2015,$33.73 ,982;;;;;;;;
Oakland,4/22/2015,$40.05 ,983;;;;;;;;
Oakland,4/22/2015,$164.24 ,980;;;;;;;;
Oakland,4/22/2015,$158.15 ,981;;;;;;;;
Oakland,4/22/2015,$137.95 ,980;;;;;;;;
Oakland,4/22/2015,$65.18 ,980;;;;;;;;
Oakland,4/22/2015,$44.76 ,982;;;;;;;;
Oakland,4/22/2015,$192.06 ,982;;;;;;;;
Oakland,4/22/2015,$45.78 ,983;;;;;;;;
Oakland,4/22/2015,$32.44 ,981;;;;;;;;
Oakland,4/22/2015,$5.97 ,982;;;;;;;;
Oakland,4/22/2015,$17.71 ,983;;;;;;;;
Oakland,4/22/2015,$14.36 ,982;;;;;;;;
Oakland,4/22/2015,$109.75 ,981;;;;;;;;
Oakland,4/22/2015,$79.83 ,982;;;;;;;;
Oakland,4/22/2015,$151.22 ,983;;;;;;;;
Oakland,4/22/2015,$18.15 ,982;;;;;;;;
Oakland,4/22/2015,$30.59 ,980;;;;;;;;
Oakland,4/22/2015,$176.05 ,983;;;;;;;;
Oakland,4/22/2015,$13.84 ,982;;;;;;;;
Oakland,4/22/2015,$34.23 ,981;;;;;;;;
Oakland,4/22/2015,$18.94 ,981;;;;;;;;
Oakland,4/22/2015,$35.03 ,982;;;;;;;;
Oakland,4/22/2015,$24.39 ,980;;;;;;;;
Oakland,4/22/2015,$148.92 ,980;;;;;;;;
Oakland,4/22/2015,$219.94 ,981;;;;;;;;
Oakland,4/22/2015,$33.27 ,983;;;;;;;;
Oakland,4/22/2015,$157.80 ,981;;;;;;;;
Oakland,4/22/2015,$170.02 ,980;;;;;;;;
Oakland,4/22/2015,$16.49 ,981;;;;;;;;
Oakland,4/22/2015,$98.46 ,982;;;;;;;;
Oakland,4/22/2015,$140.32 ,980;;;;;;;;
Oakland,4/22/2015,$36.12 ,980;;;;;;;;
Oakland,4/22/2015,$10.53 ,983;;;;;;;;
Oakland,4/22/2015,$16.64 ,980;;;;;;;;
Oakland,4/22/2015,$179.42 ,983;;;;;;;;
Oakland,4/22/2015,$29.78 ,980;;;;;;;;
Oakland,4/22/2015,$35.10 ,982;;;;;;;;
Oakland,4/22/2015,$5.33 ,983;;;;;;;;
Oakland,4/22/2015,$87.59 ,983;;;;;;;;
Oakland,4/22/2015,$39.18 ,983;;;;;;;;
Oakland,4/22/2015,$86.54 ,982;;;;;;;;
Oakland,4/22/2015,$80.16 ,980;;;;;;;;
Oakland,4/22/2015,$198.64 ,980;;;;;;;;
Oakland,4/22/2015,$46.82 ,981;;;;;;;;
Oakland,4/22/2015,$22.08 ,983;;;;;;;;
Oakland,4/22/2015,$22.84 ,983;;;;;;;;
Oakland,4/22/2015,$45.24 ,983;;;;;;;;
Oakland,4/22/2015,$245.81 ,980;;;;;;;;
Oakland,4/22/2015,$164.08 ,983;;;;;;;;
Oakland,4/22/2015,$11.00 ,980;;;;;;;;
Oakland,4/22/2015,$11.05 ,982;;;;;;;;
Oakland,4/22/2015,$190.63 ,983;;;;;;;;
Oakland,4/22/2015,$63.26 ,980;;;;;;;;
Oakland,4/22/2015,$5.99 ,982;;;;;;;;
Oakland,4/22/2015,$240.81 ,980;;;;;;;;
Oakland,4/22/2015,$166.00 ,983;;;;;;;;
Oakland,4/22/2015,$96.44 ,980;;;;;;;;
Oakland,4/22/2015,$59.69 ,980;;;;;;;;
Oakland,4/22/2015,$13.77 ,980;;;;;;;;
Oakland,4/22/2015,$43.81 ,982;;;;;;;;
Oakland,4/22/2015,$242.36 ,980;;;;;;;;
Oakland,4/22/2015,$57.50 ,981;;;;;;;;
Oakland,4/22/2015,$14.05 ,983;;;;;;;;
Oakland,4/22/2015,$37.46 ,980;;;;;;;;
Oakland,4/22/2015,$161.15 ,980;;;;;;;;
Oakland,4/22/2015,$57.52 ,982;;;;;;;;
Oakland,4/22/2015,$168.27 ,981;;;;;;;;
Oakland,4/22/2015,$100.60 ,983;;;;;;;;
Oakland,4/22/2015,$144.88 ,982;;;;;;;;
Oakland,4/22/2015,$16.65 ,983;;;;;;;;
Oakland,4/22/2015,$31.85 ,982;;;;;;;;
Oakland,4/22/2015,$104.96 ,983;;;;;;;;
Oakland,4/22/2015,$13.61 ,981;;;;;;;;
Oakland,4/22/2015,$9.79 ,983;;;;;;;;
Oakland,4/22/2015,$143.97 ,980;;;;;;;;
Oakland,4/22/2015,$14.03 ,980;;;;;;;;
Oakland,4/22/2015,$37.81 ,982;;;;;;;;
Oakland,4/22/2015,$53.53 ,981;;;;;;;;
Oakland,4/22/2015,$151.05 ,982;;;;;;;;
Oakland,4/23/2015,$40.14 ,981;;;;;;;;
Oakland,4/23/2015,$40.22 ,982;;;;;;;;
Oakland,4/23/2015,$69.09 ,983;;;;;;;;
Oakland,4/23/2015,$37.11 ,981;;;;;;;;
Oakland,4/23/2015,$203.51 ,981;;;;;;;;
Oakland,4/23/2015,$115.34 ,982;;;;;;;;
Oakland,4/23/2015,$7.87 ,983;;;;;;;;
Oakland,4/23/2015,$11.79 ,980;;;;;;;;
Oakland,4/23/2015,$142.81 ,983;;;;;;;;
Oakland,4/23/2015,$39.37 ,981;;;;;;;;
Oakland,4/23/2015,$162.89 ,981;;;;;;;;
Oakland,4/23/2015,$3.31 ,982;;;;;;;;
Oakland,4/23/2015,$148.36 ,982;;;;;;;;
Oakland,4/23/2015,$35.36 ,980;;;;;;;;
Oakland,4/23/2015,$12.16 ,982;;;;;;;;
Oakland,4/23/2015,$148.72 ,981;;;;;;;;
Oakland,4/23/2015,$35.26 ,983;;;;;;;;
Oakland,4/23/2015,$188.62 ,982;;;;;;;;
Oakland,4/23/2015,$175.56 ,983;;;;;;;;
Oakland,4/23/2015,$37.16 ,981;;;;;;;;
Oakland,4/23/2015,$39.43 ,980;;;;;;;;
Oakland,4/23/2015,$156.56 ,981;;;;;;;;
Oakland,4/23/2015,$39.39 ,983;;;;;;;;
Oakland,4/23/2015,$39.73 ,981;;;;;;;;
Oakland,4/23/2015,$237.65 ,981;;;;;;;;
Oakland,4/23/2015,$140.85 ,981;;;;;;;;
Oakland,4/23/2015,$235.28 ,981;;;;;;;;
Oakland,4/23/2015,$38.96 ,983;;;;;;;;
Oakland,4/23/2015,$22.51 ,981;;;;;;;;
Oakland,4/23/2015,$13.82 ,982;;;;;;;;
Oakland,4/23/2015,$153.91 ,982;;;;;;;;
Oakland,4/23/2015,$165.43 ,981;;;;;;;;
Oakland,4/23/2015,$12.45 ,982;;;;;;;;
Oakland,4/23/2015,$203.15 ,982;;;;;;;;
Oakland,4/23/2015,$17.12 ,981;;;;;;;;
Oakland,4/23/2015,$164.08 ,983;;;;;;;;
Oakland,4/23/2015,$172.87 ,983;;;;;;;;
Oakland,4/23/2015,$186.35 ,983;;;;;;;;
Oakland,4/23/2015,$11.63 ,980;;;;;;;;
Oakland,4/23/2015,$142.63 ,983;;;;;;;;
Oakland,4/23/2015,$39.64 ,980;;;;;;;;
Oakland,4/23/2015,$33.84 ,983;;;;;;;;
Oakland,4/23/2015,$40.19 ,980;;;;;;;;
Oakland,4/23/2015,$243.99 ,982;;;;;;;;
Oakland,4/23/2015,$40.57 ,982;;;;;;;;
Oakland,4/23/2015,$154.67 ,981;;;;;;;;
Oakland,4/23/2015,$40.89 ,983;;;;;;;;
Oakland,4/23/2015,$17.85 ,980;;;;;;;;
Oakland,4/23/2015,$247.72 ,981;;;;;;;;
Oakland,4/23/2015,$171.21 ,980;;;;;;;;
Oakland,4/23/2015,$33.48 ,983;;;;;;;;
Oakland,4/23/2015,$167.57 ,981;;;;;;;;
Oakland,4/23/2015,$48.27 ,980;;;;;;;;
Oakland,4/23/2015,$14.03 ,982;;;;;;;;
Oakland,4/23/2015,$35.21 ,981;;;;;;;;
Oakland,4/23/2015,$144.98 ,980;;;;;;;;
Oakland,4/23/2015,$161.82 ,983;;;;;;;;
Oakland,4/23/2015,$38.36 ,980;;;;;;;;
Oakland,4/23/2015,$180.85 ,980;;;;;;;;
Oakland,4/23/2015,$20.54 ,982;;;;;;;;
Oakland,4/23/2015,$159.01 ,980;;;;;;;;
Oakland,4/23/2015,$7.01 ,981;;;;;;;;
Oakland,4/23/2015,$13.84 ,983;;;;;;;;
Oakland,4/23/2015,$17.25 ,981;;;;;;;;
Oakland,4/23/2015,$143.08 ,981;;;;;;;;
Oakland,4/23/2015,$9.72 ,980;;;;;;;;
Oakland,4/23/2015,$3.15 ,980;;;;;;;;
Oakland,4/23/2015,$180.34 ,980;;;;;;;;
Oakland,4/23/2015,$192.32 ,983;;;;;;;;
Oakland,4/23/2015,$41.47 ,980;;;;;;;;
Oakland,4/23/2015,$244.23 ,981;;;;;;;;
Oakland,4/23/2015,$136.26 ,980;;;;;;;;
Oakland,4/23/2015,$10.27 ,981;;;;;;;;
Oakland,4/23/2015,$38.79 ,982;;;;;;;;
Oakland,4/23/2015,$34.00 ,982;;;;;;;;
Oakland,4/23/2015,$40.82 ,980;;;;;;;;
Oakland,4/23/2015,$19.51 ,982;;;;;;;;
Oakland,4/23/2015,$16.64 ,982;;;;;;;;
Oakland,4/23/2015,$129.34 ,981;;;;;;;;
Oakland,4/23/2015,$36.78 ,983;;;;;;;;
Oakland,4/23/2015,$170.18 ,983;;;;;;;;
Oakland,4/23/2015,$169.98 ,982;;;;;;;;
Oakland,4/23/2015,$117.24 ,980;;;;;;;;
Oakland,4/23/2015,$22.50 ,980;;;;;;;;
Oakland,4/23/2015,$8.32 ,981;;;;;;;;
Oakland,4/23/2015,$43.08 ,980;;;;;;;;
Oakland,4/23/2015,$157.47 ,980;;;;;;;;
Oakland,4/23/2015,$24.98 ,983;;;;;;;;
Oakland,4/23/2015,$22.88 ,983;;;;;;;;
Oakland,4/23/2015,$215.20 ,983;;;;;;;;
Oakland,4/23/2015,$172.02 ,981;;;;;;;;
Oakland,4/23/2015,$186.35 ,981;;;;;;;;
Oakland,4/23/2015,$24.95 ,980;;;;;;;;
Oakland,4/23/2015,$176.35 ,980;;;;;;;;
Oakland,4/23/2015,$39.28 ,982;;;;;;;;
Oakland,4/23/2015,$18.47 ,983;;;;;;;;
Oakland,4/23/2015,$132.47 ,981;;;;;;;;
Oakland,4/23/2015,$40.85 ,983;;;;;;;;
Oakland,4/23/2015,$44.58 ,980;;;;;;;;
Oakland,4/23/2015,$170.78 ,981;;;;;;;;
Oakland,4/23/2015,$15.21 ,980;;;;;;;;
Oakland,4/23/2015,$7.02 ,983;;;;;;;;
Oakland,4/23/2015,$39.43 ,982;;;;;;;;
Oakland,4/23/2015,$158.00 ,981;;;;;;;;
Oakland,4/23/2015,$4.99 ,982;;;;;;;;
Oakland,4/23/2015,$173.03 ,983;;;;;;;;
Oakland,4/23/2015,$9.79 ,982;;;;;;;;
Oakland,4/23/2015,$31.86 ,981;;;;;;;;
Oakland,4/23/2015,$24.17 ,981;;;;;;;;
Oakland,4/23/2015,$19.91 ,982;;;;;;;;
Oakland,4/23/2015,$164.35 ,983;;;;;;;;
Oakland,4/23/2015,$9.22 ,982;;;;;;;;
Oakland,4/23/2015,$9.86 ,982;;;;;;;;
Oakland,4/23/2015,$12.51 ,982;;;;;;;;
Oakland,4/23/2015,$147.33 ,981;;;;;;;;
Oakland,4/23/2015,$19.05 ,982;;;;;;;;
Oakland,4/23/2015,$182.58 ,981;;;;;;;;
Oakland,4/23/2015,$35.70 ,980;;;;;;;;
Oakland,4/23/2015,$22.06 ,983;;;;;;;;
Oakland,4/23/2015,$129.79 ,981;;;;;;;;
Oakland,4/23/2015,$97.87 ,983;;;;;;;;
Oakland,4/23/2015,$165.55 ,980;;;;;;;;
Oakland,4/23/2015,$22.65 ,982;;;;;;;;
Oakland,4/23/2015,$133.86 ,980;;;;;;;;
Oakland,4/23/2015,$176.15 ,981;;;;;;;;
Oakland,4/23/2015,$27.30 ,982;;;;;;;;
Oakland,4/23/2015,$37.98 ,982;;;;;;;;
Oakland,4/23/2015,$182.02 ,983;;;;;;;;
Oakland,4/23/2015,$181.67 ,982;;;;;;;;
Oakland,4/23/2015,$39.03 ,980;;;;;;;;
Oakland,4/23/2015,$24.35 ,981;;;;;;;;
Oakland,4/23/2015,$178.10 ,980;;;;;;;;
Oakland,4/23/2015,$15.34 ,983;;;;;;;;
Oakland,4/23/2015,$144.56 ,981;;;;;;;;
Oakland,4/23/2015,$219.02 ,983;;;;;;;;
Oakland,4/23/2015,$37.58 ,982;;;;;;;;
Oakland,4/23/2015,$246.35 ,982;;;;;;;;
Oakland,4/23/2015,$34.60 ,980;;;;;;;;
Oakland,4/23/2015,$146.92 ,980;;;;;;;;
Oakland,4/23/2015,$13.90 ,983;;;;;;;;
Oakland,4/23/2015,$165.62 ,982;;;;;;;;
Oakland,4/23/2015,$20.10 ,980;;;;;;;;
Oakland,4/23/2015,$35.49 ,980;;;;;;;;
Oakland,4/23/2015,$43.51 ,982;;;;;;;;
Oakland,4/23/2015,$5.68 ,983;;;;;;;;
Oakland,4/23/2015,$40.19 ,980;;;;;;;;
Oakland,4/23/2015,$172.64 ,981;;;;;;;;
Oakland,4/23/2015,$34.97 ,983;;;;;;;;
Oakland,4/23/2015,$155.96 ,982;;;;;;;;
Oakland,4/23/2015,$232.59 ,981;;;;;;;;
Oakland,4/23/2015,$169.62 ,982;;;;;;;;
Oakland,4/23/2015,$20.28 ,981;;;;;;;;
Oakland,4/23/2015,$153.26 ,981;;;;;;;;
Oakland,4/23/2015,$43.41 ,982;;;;;;;;
Oakland,4/23/2015,$174.35 ,982;;;;;;;;
Oakland,4/23/2015,$37.37 ,981;;;;;;;;
Oakland,4/23/2015,$4.56 ,983;;;;;;;;
Oakland,4/23/2015,$21.20 ,982;;;;;;;;
Oakland,4/23/2015,$32.85 ,982;;;;;;;;
Oakland,4/23/2015,$36.12 ,980;;;;;;;;
Oakland,4/23/2015,$152.42 ,980;;;;;;;;
Oakland,4/23/2015,$96.73 ,983;;;;;;;;
Oakland,4/23/2015,$203.98 ,980;;;;;;;;
Oakland,4/23/2015,$47.73 ,980;;;;;;;;
Oakland,4/23/2015,$38.59 ,980;;;;;;;;
Oakland,4/23/2015,$37.68 ,980;;;;;;;;
Oakland,4/23/2015,$21.18 ,982;;;;;;;;
Oakland,4/23/2015,$122.17 ,980;;;;;;;;
Oakland,4/23/2015,$163.61 ,982;;;;;;;;
Oakland,4/23/2015,$118.54 ,981;;;;;;;;
Oakland,4/23/2015,$147.45 ,981;;;;;;;;
Oakland,4/23/2015,$232.52 ,982;;;;;;;;
Oakland,4/23/2015,$161.23 ,983;;;;;;;;
Oakland,4/23/2015,$36.43 ,983;;;;;;;;
Oakland,4/23/2015,$19.48 ,983;;;;;;;;
Oakland,4/23/2015,$176.16 ,981;;;;;;;;
Oakland,4/23/2015,$162.87 ,982;;;;;;;;
Oakland,4/23/2015,$14.60 ,981;;;;;;;;
Oakland,4/23/2015,$141.49 ,980;;;;;;;;
Oakland,4/23/2015,$38.77 ,983;;;;;;;;
Oakland,4/23/2015,$40.31 ,982;;;;;;;;
Oakland,4/23/2015,$163.53 ,980;;;;;;;;
Oakland,4/23/2015,$169.26 ,980;;;;;;;;
Oakland,4/23/2015,$47.22 ,981;;;;;;;;
Oakland,4/23/2015,$35.63 ,982;;;;;;;;
Oakland,4/23/2015,$126.46 ,983;;;;;;;;
Oakland,4/23/2015,$148.82 ,983;;;;;;;;
Oakland,4/23/2015,$38.44 ,983;;;;;;;;
Oakland,4/23/2015,$191.80 ,980;;;;;;;;
Oakland,4/23/2015,$39.43 ,981;;;;;;;;
Oakland,4/23/2015,$154.15 ,982;;;;;;;;
Oakland,4/23/2015,$156.19 ,982;;;;;;;;
Oakland,4/23/2015,$164.66 ,981;;;;;;;;
Oakland,4/23/2015,$36.36 ,982;;;;;;;;
Oakland,4/23/2015,$37.31 ,980;;;;;;;;
Oakland,4/23/2015,$209.69 ,981;;;;;;;;
Oakland,4/23/2015,$42.88 ,980;;;;;;;;
Oakland,4/23/2015,$35.33 ,982;;;;;;;;
Oakland,4/23/2015,$7.26 ,982;;;;;;;;
Oakland,4/23/2015,$45.05 ,982;;;;;;;;
Oakland,4/23/2015,$31.84 ,983;;;;;;;;
Oakland,4/23/2015,$38.32 ,981;;;;;;;;
Oakland,4/23/2015,$8.16 ,981;;;;;;;;
Oakland,4/23/2015,$42.35 ,983;;;;;;;;
Oakland,4/23/2015,$97.69 ,980;;;;;;;;
Oakland,4/23/2015,$44.21 ,983;;;;;;;;
Oakland,4/23/2015,$215.91 ,983;;;;;;;;
Oakland,4/23/2015,$173.60 ,981;;;;;;;;
Oakland,4/23/2015,$35.54 ,982;;;;;;;;
Oakland,4/23/2015,$18.10 ,983;;;;;;;;
Oakland,4/23/2015,$32.56 ,982;;;;;;;;
Oakland,4/23/2015,$190.47 ,981;;;;;;;;
Oakland,4/23/2015,$18.27 ,981;;;;;;;;
Oakland,4/23/2015,$90.66 ,981;;;;;;;;
Oakland,4/23/2015,$12.99 ,982;;;;;;;;
Oakland,4/23/2015,$5.34 ,983;;;;;;;;
Oakland,4/23/2015,$65.97 ,980;;;;;;;;
Oakland,4/23/2015,$14.32 ,982;;;;;;;;
Oakland,4/23/2015,$41.58 ,983;;;;;;;;
Oakland,4/23/2015,$85.14 ,982;;;;;;;;
Oakland,4/23/2015,$13.33 ,983;;;;;;;;
Oakland,4/23/2015,$173.96 ,982;;;;;;;;
Oakland,4/23/2015,$149.73 ,980;;;;;;;;
Oakland,4/23/2015,$13.78 ,981;;;;;;;;
Oakland,4/23/2015,$41.64 ,981;;;;;;;;
Oakland,4/23/2015,$16.02 ,983;;;;;;;;
Oakland,4/23/2015,$10.42 ,980;;;;;;;;
Oakland,4/23/2015,$234.33 ,980;;;;;;;;
Oakland,4/23/2015,$40.06 ,980;;;;;;;;
Oakland,4/23/2015,$19.75 ,983;;;;;;;;
Oakland,4/23/2015,$125.43 ,981;;;;;;;;
Oakland,4/23/2015,$167.06 ,983;;;;;;;;
Oakland,4/23/2015,$34.68 ,981;;;;;;;;
Oakland,4/23/2015,$9.40 ,981;;;;;;;;
Oakland,4/23/2015,$12.76 ,982;;;;;;;;
Oakland,4/23/2015,$239.77 ,982;;;;;;;;
Oakland,4/23/2015,$40.48 ,983;;;;;;;;
Oakland,4/23/2015,$41.38 ,981;;;;;;;;
Oakland,4/23/2015,$10.17 ,982;;;;;;;;
Oakland,4/23/2015,$133.88 ,981;;;;;;;;
Oakland,4/23/2015,$41.35 ,983;;;;;;;;
Oakland,4/23/2015,$22.89 ,982;;;;;;;;
Oakland,4/23/2015,$175.73 ,983;;;;;;;;
Oakland,4/23/2015,$43.78 ,980;;;;;;;;
Oakland,4/23/2015,$174.20 ,981;;;;;;;;
Oakland,4/23/2015,$155.80 ,982;;;;;;;;
Oakland,4/23/2015,$21.81 ,980;;;;;;;;
Oakland,4/23/2015,$170.20 ,980;;;;;;;;
Oakland,4/23/2015,$161.44 ,981;;;;;;;;
Oakland,4/23/2015,$8.80 ,983;;;;;;;;
Oakland,4/23/2015,$14.74 ,980;;;;;;;;
Oakland,4/23/2015,$38.73 ,983;;;;;;;;
Oakland,4/23/2015,$19.06 ,982;;;;;;;;
Oakland,4/23/2015,$148.21 ,983;;;;;;;;
Oakland,4/23/2015,$40.64 ,983;;;;;;;;
Oakland,4/23/2015,$37.29 ,980;;;;;;;;
Oakland,4/23/2015,$28.16 ,981;;;;;;;;
Oakland,4/23/2015,$3.67 ,981;;;;;;;;
Oakland,4/23/2015,$3.16 ,980;;;;;;;;
Oakland,4/23/2015,$220.44 ,982;;;;;;;;
Oakland,4/23/2015,$194.96 ,981;;;;;;;;
Oakland,4/23/2015,$171.72 ,983;;;;;;;;
Oakland,4/23/2015,$175.28 ,980;;;;;;;;
Oakland,4/23/2015,$97.82 ,982;;;;;;;;
Oakland,4/23/2015,$11.46 ,982;;;;;;;;
Oakland,4/23/2015,$100.62 ,982;;;;;;;;
Oakland,4/23/2015,$155.50 ,982;;;;;;;;
Oakland,4/23/2015,$177.28 ,980;;;;;;;;
Oakland,4/23/2015,$161.41 ,983;;;;;;;;
Oakland,4/23/2015,$36.23 ,982;;;;;;;;
Oakland,4/23/2015,$42.20 ,980;;;;;;;;
Oakland,4/23/2015,$200.21 ,980;;;;;;;;
Oakland,4/23/2015,$19.26 ,982;;;;;;;;
Oakland,4/23/2015,$3.71 ,982;;;;;;;;
Oakland,4/23/2015,$50.64 ,982;;;;;;;;
Oakland,4/23/2015,$154.72 ,983;;;;;;;;
Oakland,4/23/2015,$40.04 ,981;;;;;;;;
Oakland,4/23/2015,$34.31 ,983;;;;;;;;
Oakland,4/23/2015,$41.57 ,982;;;;;;;;
Oakland,4/23/2015,$179.42 ,981;;;;;;;;
Oakland,4/23/2015,$22.78 ,981;;;;;;;;
Oakland,4/23/2015,$11.16 ,983;;;;;;;;
Oakland,4/23/2015,$92.46 ,980;;;;;;;;
Oakland,4/23/2015,$20.61 ,981;;;;;;;;
Oakland,4/23/2015,$187.33 ,982;;;;;;;;
Oakland,4/23/2015,$5.78 ,982;;;;;;;;
Oakland,4/23/2015,$111.49 ,981;;;;;;;;
Oakland,4/23/2015,$179.41 ,982;;;;;;;;
Oakland,4/23/2015,$34.25 ,981;;;;;;;;
Oakland,4/23/2015,$36.59 ,983;;;;;;;;
Oakland,4/23/2015,$185.36 ,982;;;;;;;;
Oakland,4/23/2015,$44.38 ,982;;;;;;;;
Oakland,4/23/2015,$38.09 ,982;;;;;;;;
Oakland,4/23/2015,$139.00 ,980;;;;;;;;
Oakland,4/23/2015,$80.53 ,981;;;;;;;;
Oakland,4/23/2015,$102.43 ,983;;;;;;;;
Oakland,4/23/2015,$119.48 ,982;;;;;;;;
Oakland,4/23/2015,$124.78 ,983;;;;;;;;
Oakland,4/23/2015,$131.43 ,981;;;;;;;;
Oakland,4/23/2015,$32.49 ,981;;;;;;;;
Oakland,4/23/2015,$4.63 ,981;;;;;;;;
Oakland,4/23/2015,$36.19 ,983;;;;;;;;
Oakland,4/23/2015,$243.22 ,980;;;;;;;;
Oakland,4/23/2015,$41.52 ,983;;;;;;;;
Oakland,4/23/2015,$21.29 ,983;;;;;;;;
Oakland,4/23/2015,$3.57 ,980;;;;;;;;
Oakland,4/23/2015,$34.85 ,982;;;;;;;;
Oakland,4/23/2015,$7.73 ,981;;;;;;;;
Oakland,4/23/2015,$164.06 ,981;;;;;;;;
Oakland,4/23/2015,$142.94 ,983;;;;;;;;
Oakland,4/23/2015,$170.21 ,981;;;;;;;;
Oakland,4/23/2015,$7.15 ,980;;;;;;;;
Oakland,4/23/2015,$147.70 ,981;;;;;;;;
Oakland,4/23/2015,$174.42 ,982;;;;;;;;
Oakland,4/23/2015,$180.81 ,980;;;;;;;;
Oakland,4/23/2015,$171.95 ,983;;;;;;;;
Oakland,4/23/2015,$209.74 ,983;;;;;;;;
Oakland,4/23/2015,$38.60 ,981;;;;;;;;
Oakland,4/23/2015,$8.74 ,981;;;;;;;;
Oakland,4/23/2015,$39.66 ,983;;;;;;;;
Oakland,4/23/2015,$53.26 ,983;;;;;;;;
Oakland,4/23/2015,$22.43 ,983;;;;;;;;
Oakland,4/23/2015,$215.66 ,981;;;;;;;;
Oakland,4/23/2015,$37.99 ,980;;;;;;;;
Oakland,4/23/2015,$3.54 ,980;;;;;;;;
Oakland,4/23/2015,$24.45 ,983;;;;;;;;
Oakland,4/23/2015,$183.45 ,980;;;;;;;;
Oakland,4/23/2015,$4.78 ,982;;;;;;;;
Oakland,4/23/2015,$147.88 ,981;;;;;;;;
Oakland,4/23/2015,$199.18 ,981;;;;;;;;
Oakland,4/23/2015,$38.92 ,982;;;;;;;;
Oakland,4/24/2015,$166.66 ,981;;;;;;;;
Oakland,4/24/2015,$196.20 ,983;;;;;;;;
Oakland,4/24/2015,$4.15 ,982;;;;;;;;
Oakland,4/24/2015,$161.74 ,981;;;;;;;;
Oakland,4/24/2015,$146.59 ,982;;;;;;;;
Oakland,4/24/2015,$79.95 ,981;;;;;;;;
Oakland,4/24/2015,$17.36 ,982;;;;;;;;
Oakland,4/24/2015,$39.47 ,982;;;;;;;;
Oakland,4/24/2015,$34.95 ,982;;;;;;;;
Oakland,4/24/2015,$23.34 ,981;;;;;;;;
Oakland,4/24/2015,$213.10 ,980;;;;;;;;
Oakland,4/24/2015,$44.35 ,980;;;;;;;;
Oakland,4/24/2015,$156.59 ,982;;;;;;;;
Oakland,4/24/2015,$110.60 ,981;;;;;;;;
Oakland,4/24/2015,$162.33 ,982;;;;;;;;
Oakland,4/24/2015,$138.18 ,983;;;;;;;;
Oakland,4/24/2015,$167.23 ,981;;;;;;;;
Oakland,4/24/2015,$19.11 ,983;;;;;;;;
Oakland,4/24/2015,$42.12 ,980;;;;;;;;
Oakland,4/24/2015,$51.22 ,980;;;;;;;;
Oakland,4/24/2015,$195.87 ,983;;;;;;;;
Oakland,4/24/2015,$14.69 ,982;;;;;;;;
Oakland,4/24/2015,$192.08 ,981;;;;;;;;
Oakland,4/24/2015,$20.61 ,980;;;;;;;;
Oakland,4/24/2015,$40.13 ,982;;;;;;;;
Oakland,4/24/2015,$177.43 ,981;;;;;;;;
Oakland,4/24/2015,$243.53 ,981;;;;;;;;
Oakland,4/24/2015,$185.77 ,982;;;;;;;;
Oakland,4/24/2015,$34.27 ,980;;;;;;;;
Oakland,4/24/2015,$34.28 ,983;;;;;;;;
Oakland,4/24/2015,$20.22 ,981;;;;;;;;
Oakland,4/24/2015,$37.25 ,983;;;;;;;;
Oakland,4/24/2015,$165.33 ,980;;;;;;;;
Oakland,4/24/2015,$138.41 ,983;;;;;;;;
Oakland,4/24/2015,$202.02 ,981;;;;;;;;
Oakland,4/24/2015,$39.68 ,980;;;;;;;;
Oakland,4/24/2015,$181.47 ,982;;;;;;;;
Oakland,4/24/2015,$46.31 ,981;;;;;;;;
Oakland,4/24/2015,$5.89 ,982;;;;;;;;
Oakland,4/24/2015,$141.82 ,980;;;;;;;;
Oakland,4/24/2015,$179.90 ,982;;;;;;;;
Oakland,4/24/2015,$139.89 ,980;;;;;;;;
Oakland,4/24/2015,$12.19 ,982;;;;;;;;
Oakland,4/24/2015,$92.62 ,980;;;;;;;;
Oakland,4/24/2015,$203.39 ,983;;;;;;;;
Oakland,4/24/2015,$38.11 ,980;;;;;;;;
Oakland,4/24/2015,$171.55 ,980;;;;;;;;
Oakland,4/24/2015,$14.93 ,981;;;;;;;;
Oakland,4/24/2015,$38.20 ,981;;;;;;;;
Oakland,4/24/2015,$204.28 ,983;;;;;;;;
Oakland,4/24/2015,$162.91 ,982;;;;;;;;
Oakland,4/24/2015,$189.47 ,981;;;;;;;;
Oakland,4/24/2015,$4.37 ,983;;;;;;;;
Oakland,4/24/2015,$11.02 ,980;;;;;;;;
Oakland,4/24/2015,$21.03 ,982;;;;;;;;
Oakland,4/24/2015,$11.32 ,981;;;;;;;;
Oakland,4/24/2015,$115.14 ,983;;;;;;;;
Oakland,4/24/2015,$144.72 ,980;;;;;;;;
Oakland,4/24/2015,$52.62 ,981;;;;;;;;
Oakland,4/24/2015,$166.87 ,982;;;;;;;;
Oakland,4/24/2015,$153.29 ,983;;;;;;;;
Oakland,4/24/2015,$30.60 ,983;;;;;;;;
Oakland,4/24/2015,$6.72 ,982;;;;;;;;
Oakland,4/24/2015,$19.59 ,980;;;;;;;;
Oakland,4/24/2015,$23.60 ,982;;;;;;;;
Oakland,4/24/2015,$98.33 ,982;;;;;;;;
Oakland,4/24/2015,$13.74 ,981;;;;;;;;
Oakland,4/24/2015,$47.51 ,982;;;;;;;;
Oakland,4/24/2015,$8.06 ,980;;;;;;;;
Oakland,4/24/2015,$4.47 ,981;;;;;;;;
Oakland,4/24/2015,$20.92 ,981;;;;;;;;
Oakland,4/24/2015,$187.22 ,982;;;;;;;;
Oakland,4/24/2015,$23.10 ,982;;;;;;;;
Oakland,4/24/2015,$158.15 ,983;;;;;;;;
Oakland,4/24/2015,$41.56 ,983;;;;;;;;
Oakland,4/24/2015,$15.60 ,980;;;;;;;;
Oakland,4/24/2015,$10.89 ,980;;;;;;;;
Oakland,4/24/2015,$214.06 ,980;;;;;;;;
Oakland,4/24/2015,$132.15 ,980;;;;;;;;
Oakland,4/24/2015,$94.69 ,981;;;;;;;;
Oakland,4/24/2015,$174.33 ,981;;;;;;;;
Oakland,4/24/2015,$35.33 ,981;;;;;;;;
Oakland,4/24/2015,$215.03 ,983;;;;;;;;
Oakland,4/24/2015,$246.29 ,982;;;;;;;;
Oakland,4/24/2015,$22.87 ,980;;;;;;;;
Oakland,4/24/2015,$36.78 ,982;;;;;;;;
Oakland,4/24/2015,$3.22 ,981;;;;;;;;
Oakland,4/24/2015,$37.17 ,981;;;;;;;;
Oakland,4/24/2015,$9.37 ,982;;;;;;;;
Oakland,4/24/2015,$147.62 ,983;;;;;;;;
Oakland,4/24/2015,$16.80 ,983;;;;;;;;
Oakland,4/24/2015,$165.94 ,982;;;;;;;;
Oakland,4/24/2015,$147.00 ,982;;;;;;;;
Oakland,4/24/2015,$15.55 ,982;;;;;;;;
Oakland,4/24/2015,$16.46 ,981;;;;;;;;
Oakland,4/24/2015,$34.35 ,980;;;;;;;;
Oakland,4/24/2015,$30.78 ,981;;;;;;;;
Oakland,4/24/2015,$49.76 ,981;;;;;;;;
Oakland,4/24/2015,$163.32 ,982;;;;;;;;
Oakland,4/24/2015,$181.66 ,983;;;;;;;;
Oakland,4/24/2015,$179.30 ,980;;;;;;;;
Oakland,4/24/2015,$144.76 ,981;;;;;;;;
Oakland,4/24/2015,$120.09 ,983;;;;;;;;
Oakland,4/24/2015,$186.63 ,983;;;;;;;;
Oakland,4/24/2015,$46.91 ,982;;;;;;;;
Oakland,4/24/2015,$158.81 ,982;;;;;;;;
Oakland,4/24/2015,$85.78 ,980;;;;;;;;
Oakland,4/24/2015,$10.17 ,981;;;;;;;;
Oakland,4/24/2015,$164.82 ,983;;;;;;;;
Oakland,4/24/2015,$171.68 ,980;;;;;;;;
Oakland,4/24/2015,$4.92 ,982;;;;;;;;
Oakland,4/24/2015,$142.03 ,980;;;;;;;;
Oakland,4/24/2015,$225.74 ,980;;;;;;;;
Oakland,4/24/2015,$185.94 ,980;;;;;;;;
Oakland,4/24/2015,$7.79 ,981;;;;;;;;
Oakland,4/24/2015,$12.84 ,983;;;;;;;;
Oakland,4/24/2015,$21.86 ,983;;;;;;;;
Oakland,4/24/2015,$173.61 ,981;;;;;;;;
Oakland,4/24/2015,$17.72 ,982;;;;;;;;
Oakland,4/24/2015,$6.73 ,982;;;;;;;;
Oakland,4/24/2015,$39.68 ,981;;;;;;;;
Oakland,4/24/2015,$33.84 ,982;;;;;;;;
Oakland,4/24/2015,$38.31 ,981;;;;;;;;
Oakland,4/24/2015,$19.19 ,983;;;;;;;;
Oakland,4/24/2015,$22.17 ,983;;;;;;;;
Oakland,4/24/2015,$9.49 ,983;;;;;;;;
Oakland,4/24/2015,$104.31 ,980;;;;;;;;
Oakland,4/24/2015,$13.43 ,980;;;;;;;;
Oakland,4/24/2015,$153.21 ,982;;;;;;;;
Oakland,4/24/2015,$35.18 ,983;;;;;;;;
Oakland,4/24/2015,$42.29 ,981;;;;;;;;
Oakland,4/24/2015,$14.28 ,982;;;;;;;;
Oakland,4/24/2015,$32.13 ,980;;;;;;;;
Oakland,4/24/2015,$20.93 ,981;;;;;;;;
Oakland,4/24/2015,$42.62 ,983;;;;;;;;
Oakland,4/24/2015,$11.28 ,980;;;;;;;;
Oakland,4/24/2015,$151.44 ,981;;;;;;;;
Oakland,4/24/2015,$175.18 ,982;;;;;;;;
Oakland,4/24/2015,$42.65 ,980;;;;;;;;
Oakland,4/24/2015,$4.19 ,982;;;;;;;;
Oakland,4/24/2015,$40.37 ,980;;;;;;;;
Oakland,4/24/2015,$160.91 ,980;;;;;;;;
Oakland,4/24/2015,$13.91 ,980;;;;;;;;
Oakland,4/24/2015,$38.34 ,982;;;;;;;;
Oakland,4/24/2015,$12.61 ,980;;;;;;;;
Oakland,4/24/2015,$111.99 ,983;;;;;;;;
Oakland,4/24/2015,$7.32 ,983;;;;;;;;
Oakland,4/24/2015,$167.22 ,981;;;;;;;;
Oakland,4/24/2015,$18.28 ,983;;;;;;;;
Oakland,4/24/2015,$18.98 ,980;;;;;;;;
Oakland,4/24/2015,$40.10 ,981;;;;;;;;
Oakland,4/24/2015,$7.00 ,983;;;;;;;;
Oakland,4/24/2015,$156.56 ,981;;;;;;;;
Oakland,4/24/2015,$35.67 ,982;;;;;;;;
Oakland,4/24/2015,$77.92 ,980;;;;;;;;
Oakland,4/24/2015,$147.83 ,981;;;;;;;;
Oakland,4/24/2015,$41.31 ,982;;;;;;;;
Oakland,4/24/2015,$7.55 ,983;;;;;;;;
Oakland,4/24/2015,$121.50 ,980;;;;;;;;
Oakland,4/24/2015,$6.22 ,983;;;;;;;;
Oakland,4/24/2015,$23.62 ,981;;;;;;;;
Oakland,4/24/2015,$180.18 ,981;;;;;;;;
Oakland,4/24/2015,$120.28 ,983;;;;;;;;
Oakland,4/24/2015,$33.83 ,981;;;;;;;;
Oakland,4/24/2015,$206.23 ,981;;;;;;;;
Oakland,4/24/2015,$150.89 ,983;;;;;;;;
Oakland,4/24/2015,$19.70 ,981;;;;;;;;
Oakland,4/24/2015,$131.55 ,980;;;;;;;;
Oakland,4/24/2015,$204.71 ,980;;;;;;;;
Oakland,4/24/2015,$33.06 ,983;;;;;;;;
Oakland,4/24/2015,$147.34 ,983;;;;;;;;
Oakland,4/24/2015,$26.66 ,982;;;;;;;;
Oakland,4/24/2015,$149.66 ,981;;;;;;;;
Oakland,4/24/2015,$145.20 ,983;;;;;;;;
Oakland,4/24/2015,$235.82 ,982;;;;;;;;
Oakland,4/24/2015,$22.94 ,983;;;;;;;;
Oakland,4/24/2015,$108.11 ,982;;;;;;;;
Oakland,4/24/2015,$158.75 ,980;;;;;;;;
Oakland,4/24/2015,$36.48 ,981;;;;;;;;
Oakland,4/24/2015,$35.06 ,983;;;;;;;;
Oakland,4/24/2015,$156.99 ,981;;;;;;;;
Oakland,4/24/2015,$63.77 ,983;;;;;;;;
Oakland,4/24/2015,$38.82 ,980;;;;;;;;
Oakland,4/24/2015,$169.15 ,981;;;;;;;;
Oakland,4/24/2015,$19.74 ,981;;;;;;;;
Oakland,4/24/2015,$36.16 ,982;;;;;;;;
Oakland,4/24/2015,$34.28 ,980;;;;;;;;
Oakland,4/24/2015,$32.60 ,980;;;;;;;;
Oakland,4/24/2015,$152.68 ,983;;;;;;;;
Oakland,4/24/2015,$125.65 ,982;;;;;;;;
Oakland,4/24/2015,$11.27 ,983;;;;;;;;
Oakland,4/24/2015,$8.15 ,982;;;;;;;;
Oakland,4/24/2015,$20.14 ,982;;;;;;;;
Oakland,4/24/2015,$166.26 ,980;;;;;;;;
Oakland,4/24/2015,$164.17 ,981;;;;;;;;
Oakland,4/24/2015,$23.12 ,981;;;;;;;;
Oakland,4/24/2015,$93.07 ,980;;;;;;;;
Oakland,4/24/2015,$141.73 ,982;;;;;;;;
Oakland,4/24/2015,$45.08 ,982;;;;;;;;
Oakland,4/24/2015,$152.26 ,981;;;;;;;;
Oakland,4/24/2015,$42.21 ,980;;;;;;;;
Oakland,4/24/2015,$202.57 ,982;;;;;;;;
Oakland,4/24/2015,$21.37 ,982;;;;;;;;
Oakland,4/24/2015,$12.69 ,981;;;;;;;;
Oakland,4/24/2015,$9.78 ,982;;;;;;;;
Oakland,4/24/2015,$10.87 ,980;;;;;;;;
Oakland,4/24/2015,$189.09 ,980;;;;;;;;
Oakland,4/24/2015,$183.58 ,980;;;;;;;;
Oakland,4/24/2015,$175.84 ,983;;;;;;;;
Oakland,4/24/2015,$10.62 ,983;;;;;;;;
Oakland,4/24/2015,$19.01 ,983;;;;;;;;
Oakland,4/24/2015,$44.82 ,980;;;;;;;;
Oakland,4/24/2015,$39.28 ,980;;;;;;;;
Oakland,4/24/2015,$6.25 ,983;;;;;;;;
Oakland,4/24/2015,$186.62 ,983;;;;;;;;
Oakland,4/24/2015,$36.36 ,980;;;;;;;;
Oakland,4/24/2015,$164.30 ,980;;;;;;;;
Oakland,4/24/2015,$38.70 ,982;;;;;;;;
Oakland,4/24/2015,$22.74 ,983;;;;;;;;
Oakland,4/24/2015,$246.73 ,983;;;;;;;;
Oakland,4/24/2015,$39.57 ,981;;;;;;;;
Oakland,4/24/2015,$144.23 ,980;;;;;;;;
Oakland,4/24/2015,$24.82 ,983;;;;;;;;
Oakland,4/24/2015,$35.47 ,980;;;;;;;;
Oakland,4/24/2015,$25.51 ,981;;;;;;;;
Oakland,4/24/2015,$182.48 ,982;;;;;;;;
Oakland,4/24/2015,$124.50 ,981;;;;;;;;
Oakland,4/24/2015,$16.32 ,980;;;;;;;;
Oakland,4/24/2015,$156.18 ,980;;;;;;;;
Oakland,4/24/2015,$163.68 ,983;;;;;;;;
Oakland,4/24/2015,$174.06 ,982;;;;;;;;
Oakland,4/24/2015,$175.81 ,983;;;;;;;;
Oakland,4/24/2015,$40.45 ,981;;;;;;;;
Oakland,4/24/2015,$86.56 ,983;;;;;;;;
Oakland,4/24/2015,$136.64 ,981;;;;;;;;
Oakland,4/24/2015,$6.18 ,981;;;;;;;;
Oakland,4/24/2015,$134.60 ,981;;;;;;;;
Oakland,4/24/2015,$154.05 ,980;;;;;;;;
Oakland,4/24/2015,$34.52 ,981;;;;;;;;
Oakland,4/24/2015,$141.05 ,980;;;;;;;;
Oakland,4/24/2015,$34.78 ,981;;;;;;;;
Oakland,4/24/2015,$156.33 ,983;;;;;;;;
Oakland,4/24/2015,$192.54 ,980;;;;;;;;
Oakland,4/24/2015,$152.04 ,982;;;;;;;;
Oakland,4/24/2015,$38.37 ,982;;;;;;;;
Oakland,4/24/2015,$46.10 ,980;;;;;;;;
Oakland,4/24/2015,$40.90 ,981;;;;;;;;
Oakland,4/24/2015,$238.15 ,983;;;;;;;;
Oakland,4/24/2015,$36.93 ,983;;;;;;;;
Oakland,4/24/2015,$34.78 ,982;;;;;;;;
Oakland,4/24/2015,$188.44 ,980;;;;;;;;
Oakland,4/24/2015,$11.17 ,983;;;;;;;;
Oakland,4/24/2015,$28.16 ,982;;;;;;;;
Oakland,4/24/2015,$5.34 ,980;;;;;;;;
Oakland,4/24/2015,$37.91 ,982;;;;;;;;
Oakland,4/24/2015,$13.72 ,982;;;;;;;;
Oakland,4/24/2015,$166.35 ,982;;;;;;;;
Oakland,4/24/2015,$130.39 ,980;;;;;;;;
Oakland,4/24/2015,$6.15 ,980;;;;;;;;
Oakland,4/24/2015,$244.73 ,983;;;;;;;;
Oakland,4/24/2015,$33.79 ,983;;;;;;;;
Oakland,4/24/2015,$18.00 ,980;;;;;;;;
Oakland,4/24/2015,$19.33 ,982;;;;;;;;
Oakland,4/24/2015,$168.69 ,983;;;;;;;;
Oakland,4/24/2015,$13.41 ,980;;;;;;;;
Oakland,4/24/2015,$133.40 ,982;;;;;;;;
Oakland,4/24/2015,$36.50 ,981;;;;;;;;
Oakland,4/24/2015,$27.74 ,980;;;;;;;;
Oakland,4/24/2015,$199.83 ,983;;;;;;;;
Oakland,4/24/2015,$35.52 ,982;;;;;;;;
Oakland,4/24/2015,$13.08 ,983;;;;;;;;
Oakland,4/24/2015,$20.81 ,981;;;;;;;;
Oakland,4/24/2015,$8.59 ,980;;;;;;;;
Oakland,4/24/2015,$144.46 ,981;;;;;;;;
Oakland,4/24/2015,$16.42 ,983;;;;;;;;
Oakland,4/24/2015,$41.64 ,983;;;;;;;;
Oakland,4/24/2015,$42.85 ,980;;;;;;;;
Oakland,4/24/2015,$4.26 ,982;;;;;;;;
Oakland,4/24/2015,$123.78 ,981;;;;;;;;
Oakland,4/24/2015,$184.61 ,982;;;;;;;;
Oakland,4/24/2015,$48.45 ,981;;;;;;;;
Oakland,4/24/2015,$209.93 ,983;;;;;;;;
Oakland,4/24/2015,$42.29 ,983;;;;;;;;
Oakland,4/24/2015,$23.01 ,982;;;;;;;;
Oakland,4/24/2015,$43.19 ,983;;;;;;;;
Oakland,4/24/2015,$160.58 ,980;;;;;;;;
Oakland,4/24/2015,$146.66 ,981;;;;;;;;
Oakland,4/24/2015,$34.42 ,982;;;;;;;;
Oakland,4/24/2015,$151.68 ,981;;;;;;;;
Oakland,4/24/2015,$21.49 ,980;;;;;;;;
Oakland,4/24/2015,$179.32 ,982;;;;;;;;
Oakland,4/24/2015,$10.08 ,983;;;;;;;;
Oakland,4/24/2015,$20.15 ,982;;;;;;;;
Oakland,4/24/2015,$11.22 ,980;;;;;;;;
Oakland,4/24/2015,$21.34 ,980;;;;;;;;
Oakland,4/24/2015,$17.07 ,982;;;;;;;;
Oakland,4/24/2015,$16.83 ,983;;;;;;;;
Oakland,4/24/2015,$41.51 ,983;;;;;;;;
Oakland,4/24/2015,$23.09 ,983;;;;;;;;
Oakland,4/24/2015,$140.29 ,983;;;;;;;;
Oakland,4/24/2015,$35.00 ,982;;;;;;;;
Oakland,4/24/2015,$9.46 ,981;;;;;;;;
Oakland,4/24/2015,$177.21 ,983;;;;;;;;
Oakland,4/24/2015,$39.02 ,982;;;;;;;;
Oakland,4/24/2015,$20.32 ,982;;;;;;;;
Oakland,4/24/2015,$45.99 ,982;;;;;;;;
Oakland,4/24/2015,$45.75 ,980;;;;;;;;
Oakland,4/24/2015,$141.96 ,983;;;;;;;;
Oakland,4/24/2015,$134.01 ,981;;;;;;;;
Oakland,4/24/2015,$39.05 ,982;;;;;;;;
Oakland,4/24/2015,$9.96 ,981;;;;;;;;
Oakland,4/24/2015,$113.61 ,980;;;;;;;;
Oakland,4/24/2015,$8.89 ,981;;;;;;;;
Oakland,4/24/2015,$38.79 ,980;;;;;;;;
Oakland,4/24/2015,$29.08 ,982;;;;;;;;
Oakland,4/24/2015,$14.25 ,981;;;;;;;;
Oakland,4/24/2015,$43.87 ,980;;;;;;;;
Oakland,4/24/2015,$79.88 ,983;;;;;;;;
Oakland,4/24/2015,$7.95 ,981;;;;;;;;
Oakland,4/24/2015,$18.32 ,983;;;;;;;;
Oakland,4/24/2015,$169.96 ,983;;;;;;;;
Oakland,4/24/2015,$206.22 ,980;;;;;;;;
Oakland,4/24/2015,$47.50 ,980;;;;;;;;
Oakland,4/24/2015,$11.16 ,982;;;;;;;;
Oakland,4/24/2015,$168.39 ,982;;;;;;;;
Oakland,4/24/2015,$19.08 ,981;;;;;;;;
Oakland,4/24/2015,$46.27 ,982;;;;;;;;
Oakland,4/24/2015,$21.79 ,981;;;;;;;;
Oakland,4/24/2015,$41.68 ,982;;;;;;;;
Oakland,4/24/2015,$146.69 ,982;;;;;;;;
Oakland,4/24/2015,$28.61 ,981;;;;;;;;
Oakland,4/24/2015,$120.13 ,981;;;;;;;;
Oakland,4/24/2015,$195.90 ,982;;;;;;;;
Oakland,4/24/2015,$143.57 ,980;;;;;;;;
Oakland,4/24/2015,$24.39 ,982;;;;;;;;
Oakland,4/24/2015,$8.03 ,982;;;;;;;;
Oakland,4/24/2015,$209.14 ,981;;;;;;;;
Oakland,4/24/2015,$11.97 ,980;;;;;;;;
Oakland,4/24/2015,$35.91 ,980;;;;;;;;
Oakland,4/24/2015,$37.90 ,983;;;;;;;;
Oakland,4/24/2015,$170.15 ,981;;;;;;;;
Oakland,4/24/2015,$30.11 ,983;;;;;;;;
Oakland,4/24/2015,$160.02 ,983;;;;;;;;
Oakland,4/24/2015,$40.10 ,980;;;;;;;;
Oakland,4/25/2015,$148.10 ,980;;;;;;;;
Oakland,4/25/2015,$8.79 ,980;;;;;;;;
Oakland,4/25/2015,$15.54 ,980;;;;;;;;
Oakland,4/25/2015,$12.14 ,982;;;;;;;;
Oakland,4/25/2015,$20.14 ,983;;;;;;;;
Oakland,4/25/2015,$177.45 ,983;;;;;;;;
Oakland,4/25/2015,$36.27 ,982;;;;;;;;
Oakland,4/25/2015,$165.12 ,982;;;;;;;;
Oakland,4/25/2015,$39.02 ,980;;;;;;;;
Oakland,4/25/2015,$158.33 ,982;;;;;;;;
Oakland,4/25/2015,$167.50 ,980;;;;;;;;
Oakland,4/25/2015,$222.22 ,980;;;;;;;;
Oakland,4/25/2015,$173.71 ,982;;;;;;;;
Oakland,4/25/2015,$68.15 ,980;;;;;;;;
Oakland,4/25/2015,$116.45 ,983;;;;;;;;
Oakland,4/25/2015,$22.02 ,981;;;;;;;;
Oakland,4/25/2015,$38.33 ,982;;;;;;;;
Oakland,4/25/2015,$169.58 ,982;;;;;;;;
Oakland,4/25/2015,$143.26 ,981;;;;;;;;
Oakland,4/25/2015,$39.78 ,981;;;;;;;;
Oakland,4/25/2015,$17.62 ,982;;;;;;;;
Oakland,4/25/2015,$88.68 ,983;;;;;;;;
Oakland,4/25/2015,$115.92 ,980;;;;;;;;
Oakland,4/25/2015,$18.82 ,980;;;;;;;;
Oakland,4/25/2015,$191.19 ,982;;;;;;;;
Oakland,4/25/2015,$35.85 ,980;;;;;;;;
Oakland,4/25/2015,$35.96 ,981;;;;;;;;
Oakland,4/25/2015,$3.00 ,983;;;;;;;;
Oakland,4/25/2015,$22.37 ,983;;;;;;;;
Oakland,4/25/2015,$20.74 ,983;;;;;;;;
Oakland,4/25/2015,$22.44 ,980;;;;;;;;
Oakland,4/25/2015,$149.55 ,982;;;;;;;;
Oakland,4/25/2015,$11.99 ,982;;;;;;;;
Oakland,4/25/2015,$34.90 ,981;;;;;;;;
Oakland,4/25/2015,$15.09 ,981;;;;;;;;
Oakland,4/25/2015,$83.46 ,983;;;;;;;;
Oakland,4/25/2015,$39.25 ,983;;;;;;;;
Oakland,4/25/2015,$35.49 ,980;;;;;;;;
Oakland,4/25/2015,$16.90 ,981;;;;;;;;
Oakland,4/25/2015,$144.75 ,983;;;;;;;;
Oakland,4/25/2015,$155.62 ,981;;;;;;;;
Oakland,4/25/2015,$22.42 ,980;;;;;;;;
Oakland,4/25/2015,$6.39 ,980;;;;;;;;
Oakland,4/25/2015,$186.18 ,982;;;;;;;;
Oakland,4/25/2015,$66.47 ,982;;;;;;;;
Oakland,4/25/2015,$20.14 ,982;;;;;;;;
Oakland,4/25/2015,$213.07 ,982;;;;;;;;
Oakland,4/25/2015,$171.59 ,983;;;;;;;;
Oakland,4/25/2015,$171.89 ,983;;;;;;;;
Oakland,4/25/2015,$42.83 ,980;;;;;;;;
Oakland,4/25/2015,$167.35 ,980;;;;;;;;
Oakland,4/25/2015,$42.25 ,981;;;;;;;;
Oakland,4/25/2015,$9.92 ,981;;;;;;;;
Oakland,4/25/2015,$22.68 ,981;;;;;;;;
Oakland,4/25/2015,$41.31 ,980;;;;;;;;
Oakland,4/25/2015,$116.76 ,982;;;;;;;;
Oakland,4/25/2015,$13.34 ,983;;;;;;;;
Oakland,4/25/2015,$24.18 ,981;;;;;;;;
Oakland,4/25/2015,$39.97 ,982;;;;;;;;
Oakland,4/25/2015,$119.57 ,980;;;;;;;;
Oakland,4/25/2015,$39.60 ,981;;;;;;;;
Oakland,4/25/2015,$180.87 ,981;;;;;;;;
Oakland,4/25/2015,$41.40 ,983;;;;;;;;
Oakland,4/25/2015,$12.49 ,982;;;;;;;;
Oakland,4/25/2015,$38.04 ,980;;;;;;;;
Oakland,4/25/2015,$35.19 ,983;;;;;;;;
Oakland,4/25/2015,$34.83 ,982;;;;;;;;
Oakland,4/25/2015,$177.77 ,982;;;;;;;;
Oakland,4/25/2015,$11.00 ,983;;;;;;;;
Oakland,4/25/2015,$38.63 ,983;;;;;;;;
Oakland,4/25/2015,$55.35 ,983;;;;;;;;
Oakland,4/25/2015,$9.05 ,980;;;;;;;;
Oakland,4/25/2015,$9.36 ,982;;;;;;;;
Oakland,4/25/2015,$16.79 ,983;;;;;;;;
Oakland,4/25/2015,$153.99 ,980;;;;;;;;
Oakland,4/25/2015,$162.22 ,980;;;;;;;;
Oakland,4/25/2015,$123.42 ,983;;;;;;;;
Oakland,4/25/2015,$144.34 ,983;;;;;;;;
Oakland,4/25/2015,$3.57 ,982;;;;;;;;
Oakland,4/25/2015,$193.93 ,981;;;;;;;;
Oakland,4/25/2015,$128.20 ,980;;;;;;;;
Oakland,4/25/2015,$6.85 ,983;;;;;;;;
Oakland,4/25/2015,$18.87 ,980;;;;;;;;
Oakland,4/25/2015,$153.39 ,983;;;;;;;;
Oakland,4/25/2015,$35.66 ,982;;;;;;;;
Oakland,4/25/2015,$41.50 ,983;;;;;;;;
Oakland,4/25/2015,$231.68 ,981;;;;;;;;
Oakland,4/25/2015,$175.25 ,983;;;;;;;;
Oakland,4/25/2015,$40.58 ,980;;;;;;;;
Oakland,4/25/2015,$163.76 ,981;;;;;;;;
Oakland,4/25/2015,$36.75 ,980;;;;;;;;
Oakland,4/25/2015,$32.63 ,981;;;;;;;;
Oakland,4/25/2015,$197.82 ,981;;;;;;;;
Oakland,4/25/2015,$140.06 ,983;;;;;;;;
Oakland,4/25/2015,$37.96 ,981;;;;;;;;
Oakland,4/25/2015,$126.63 ,980;;;;;;;;
Oakland,4/25/2015,$171.04 ,981;;;;;;;;
Oakland,4/25/2015,$23.40 ,983;;;;;;;;
Oakland,4/25/2015,$137.81 ,982;;;;;;;;
Oakland,4/25/2015,$74.01 ,982;;;;;;;;
Oakland,4/25/2015,$9.52 ,980;;;;;;;;
Oakland,4/25/2015,$151.50 ,980;;;;;;;;
Oakland,4/25/2015,$8.94 ,982;;;;;;;;
Oakland,4/25/2015,$166.15 ,980;;;;;;;;
Oakland,4/25/2015,$54.76 ,981;;;;;;;;
Oakland,4/25/2015,$170.40 ,980;;;;;;;;
Oakland,4/25/2015,$153.11 ,980;;;;;;;;
Oakland,4/25/2015,$36.10 ,983;;;;;;;;
Oakland,4/25/2015,$150.89 ,982;;;;;;;;
Oakland,4/25/2015,$24.95 ,980;;;;;;;;
Oakland,4/25/2015,$40.25 ,981;;;;;;;;
Oakland,4/25/2015,$168.58 ,980;;;;;;;;
Oakland,4/25/2015,$43.28 ,981;;;;;;;;
Oakland,4/25/2015,$99.48 ,983;;;;;;;;
Oakland,4/25/2015,$36.45 ,983;;;;;;;;
Oakland,4/25/2015,$19.72 ,982;;;;;;;;
Oakland,4/25/2015,$12.05 ,982;;;;;;;;
Oakland,4/25/2015,$20.93 ,980;;;;;;;;
Oakland,4/25/2015,$24.03 ,982;;;;;;;;
Oakland,4/25/2015,$36.51 ,983;;;;;;;;
Oakland,4/25/2015,$40.98 ,982;;;;;;;;
Oakland,4/25/2015,$4.70 ,982;;;;;;;;
Oakland,4/25/2015,$200.11 ,981;;;;;;;;
Oakland,4/25/2015,$148.30 ,981;;;;;;;;
Oakland,4/25/2015,$33.87 ,983;;;;;;;;
Oakland,4/25/2015,$153.55 ,980;;;;;;;;
Oakland,4/25/2015,$13.35 ,982;;;;;;;;
Oakland,4/25/2015,$86.60 ,981;;;;;;;;
Oakland,4/25/2015,$9.74 ,982;;;;;;;;
Oakland,4/25/2015,$3.62 ,982;;;;;;;;
Oakland,4/25/2015,$24.56 ,982;;;;;;;;
Oakland,4/25/2015,$48.89 ,982;;;;;;;;
Oakland,4/25/2015,$213.18 ,980;;;;;;;;
Oakland,4/25/2015,$169.61 ,983;;;;;;;;
Oakland,4/25/2015,$40.86 ,980;;;;;;;;
Oakland,4/25/2015,$18.92 ,981;;;;;;;;
Oakland,4/25/2015,$8.55 ,982;;;;;;;;
Oakland,4/25/2015,$8.66 ,983;;;;;;;;
Oakland,4/25/2015,$18.05 ,982;;;;;;;;
Oakland,4/25/2015,$40.14 ,983;;;;;;;;
Oakland,4/25/2015,$181.55 ,982;;;;;;;;
Oakland,4/25/2015,$172.88 ,982;;;;;;;;
Oakland,4/25/2015,$9.44 ,983;;;;;;;;
Oakland,4/25/2015,$40.53 ,982;;;;;;;;
Oakland,4/25/2015,$65.78 ,980;;;;;;;;
Oakland,4/25/2015,$193.63 ,983;;;;;;;;
Oakland,4/25/2015,$159.10 ,981;;;;;;;;
Oakland,4/25/2015,$57.15 ,983;;;;;;;;
Oakland,4/25/2015,$35.93 ,982;;;;;;;;
Oakland,4/25/2015,$40.79 ,983;;;;;;;;
Oakland,4/25/2015,$133.96 ,980;;;;;;;;
Oakland,4/25/2015,$26.08 ,980;;;;;;;;
Oakland,4/25/2015,$21.09 ,980;;;;;;;;
Oakland,4/25/2015,$22.21 ,983;;;;;;;;
Oakland,4/25/2015,$15.82 ,983;;;;;;;;
Oakland,4/25/2015,$32.58 ,983;;;;;;;;
Oakland,4/25/2015,$153.16 ,981;;;;;;;;
Oakland,4/25/2015,$33.54 ,981;;;;;;;;
Oakland,4/25/2015,$45.61 ,983;;;;;;;;
Oakland,4/25/2015,$21.97 ,980;;;;;;;;
Oakland,4/25/2015,$220.98 ,981;;;;;;;;
Oakland,4/25/2015,$183.08 ,980;;;;;;;;
Oakland,4/25/2015,$101.02 ,980;;;;;;;;
Oakland,4/25/2015,$178.32 ,980;;;;;;;;
Oakland,4/25/2015,$19.31 ,982;;;;;;;;
Oakland,4/25/2015,$13.87 ,981;;;;;;;;
Oakland,4/25/2015,$146.90 ,983;;;;;;;;
Oakland,4/25/2015,$38.63 ,980;;;;;;;;
Oakland,4/25/2015,$51.66 ,980;;;;;;;;
Oakland,4/25/2015,$3.79 ,983;;;;;;;;
Oakland,4/25/2015,$21.32 ,980;;;;;;;;
Oakland,4/25/2015,$149.95 ,981;;;;;;;;
Oakland,4/25/2015,$75.48 ,982;;;;;;;;
Oakland,4/25/2015,$95.03 ,980;;;;;;;;
Oakland,4/25/2015,$164.96 ,981;;;;;;;;
Oakland,4/25/2015,$33.85 ,981;;;;;;;;
Oakland,4/25/2015,$181.42 ,981;;;;;;;;
Oakland,4/25/2015,$134.98 ,980;;;;;;;;
Oakland,4/25/2015,$159.96 ,980;;;;;;;;
Oakland,4/25/2015,$174.10 ,982;;;;;;;;
Oakland,4/25/2015,$149.82 ,983;;;;;;;;
Oakland,4/25/2015,$42.36 ,980;;;;;;;;
Oakland,4/25/2015,$31.10 ,981;;;;;;;;
Oakland,4/25/2015,$22.41 ,982;;;;;;;;
Oakland,4/25/2015,$37.28 ,982;;;;;;;;
Oakland,4/25/2015,$41.34 ,981;;;;;;;;
Oakland,4/25/2015,$9.31 ,980;;;;;;;;
Oakland,4/25/2015,$34.08 ,980;;;;;;;;
Oakland,4/25/2015,$6.81 ,983;;;;;;;;
Oakland,4/25/2015,$40.83 ,983;;;;;;;;
Oakland,4/25/2015,$150.37 ,983;;;;;;;;
Oakland,4/25/2015,$244.01 ,980;;;;;;;;
Oakland,4/25/2015,$10.60 ,980;;;;;;;;
Oakland,4/25/2015,$81.98 ,983;;;;;;;;
Oakland,4/25/2015,$9.32 ,982;;;;;;;;
Oakland,4/25/2015,$214.23 ,980;;;;;;;;
Oakland,4/25/2015,$18.03 ,981;;;;;;;;
Oakland,4/25/2015,$21.13 ,981;;;;;;;;
Oakland,4/25/2015,$173.10 ,982;;;;;;;;
Oakland,4/25/2015,$172.23 ,980;;;;;;;;
Oakland,4/25/2015,$16.64 ,981;;;;;;;;
Oakland,4/25/2015,$11.00 ,980;;;;;;;;
Oakland,4/25/2015,$13.41 ,980;;;;;;;;
Oakland,4/25/2015,$12.08 ,982;;;;;;;;
Oakland,4/25/2015,$11.71 ,981;;;;;;;;
Oakland,4/25/2015,$171.90 ,980;;;;;;;;
Oakland,4/25/2015,$17.32 ,981;;;;;;;;
Oakland,4/25/2015,$33.70 ,980;;;;;;;;
Oakland,4/25/2015,$31.30 ,981;;;;;;;;
Oakland,4/25/2015,$216.41 ,981;;;;;;;;
Oakland,4/25/2015,$43.43 ,980;;;;;;;;
Oakland,4/25/2015,$141.23 ,980;;;;;;;;
Oakland,4/25/2015,$22.67 ,981;;;;;;;;
Oakland,4/25/2015,$184.62 ,982;;;;;;;;
Oakland,4/25/2015,$12.05 ,980;;;;;;;;
Oakland,4/25/2015,$41.43 ,983;;;;;;;;
Oakland,4/25/2015,$164.82 ,983;;;;;;;;
Oakland,4/25/2015,$147.44 ,982;;;;;;;;
Oakland,4/25/2015,$4.13 ,980;;;;;;;;
Oakland,4/25/2015,$35.70 ,980;;;;;;;;
Oakland,4/25/2015,$20.66 ,980;;;;;;;;
Oakland,4/25/2015,$12.29 ,982;;;;;;;;
Oakland,4/25/2015,$15.53 ,980;;;;;;;;
Oakland,4/25/2015,$36.99 ,983;;;;;;;;
Oakland,4/25/2015,$154.06 ,983;;;;;;;;
Oakland,4/25/2015,$43.02 ,982;;;;;;;;
Oakland,4/25/2015,$176.82 ,983;;;;;;;;
Oakland,4/25/2015,$173.08 ,982;;;;;;;;
Oakland,4/25/2015,$5.13 ,982;;;;;;;;
Oakland,4/25/2015,$19.97 ,982;;;;;;;;
Oakland,4/25/2015,$4.75 ,980;;;;;;;;
Oakland,4/25/2015,$184.64 ,981;;;;;;;;
Oakland,4/25/2015,$44.45 ,981;;;;;;;;
Oakland,4/25/2015,$41.40 ,980;;;;;;;;
Oakland,4/25/2015,$43.45 ,980;;;;;;;;
Oakland,4/25/2015,$111.85 ,982;;;;;;;;
Oakland,4/25/2015,$162.84 ,982;;;;;;;;
Oakland,4/25/2015,$8.95 ,981;;;;;;;;
Oakland,4/25/2015,$115.57 ,983;;;;;;;;
Oakland,4/25/2015,$38.60 ,982;;;;;;;;
Oakland,4/25/2015,$10.98 ,981;;;;;;;;
Oakland,4/25/2015,$161.26 ,980;;;;;;;;
Oakland,4/25/2015,$185.36 ,983;;;;;;;;
Oakland,4/25/2015,$35.28 ,983;;;;;;;;
Oakland,4/25/2015,$148.45 ,981;;;;;;;;
Oakland,4/25/2015,$10.49 ,981;;;;;;;;
Oakland,4/25/2015,$24.32 ,981;;;;;;;;
Oakland,4/25/2015,$147.17 ,980;;;;;;;;
Oakland,4/25/2015,$19.06 ,980;;;;;;;;
Oakland,4/25/2015,$39.64 ,983;;;;;;;;
Oakland,4/25/2015,$134.40 ,981;;;;;;;;
Oakland,4/25/2015,$77.17 ,981;;;;;;;;
Oakland,4/25/2015,$146.82 ,980;;;;;;;;
Oakland,4/25/2015,$17.60 ,980;;;;;;;;
Oakland,4/25/2015,$190.98 ,983;;;;;;;;
Oakland,4/25/2015,$189.01 ,982;;;;;;;;
Oakland,4/25/2015,$3.92 ,980;;;;;;;;
Oakland,4/25/2015,$41.98 ,982;;;;;;;;
Oakland,4/25/2015,$5.13 ,980;;;;;;;;
Oakland,4/25/2015,$43.05 ,983;;;;;;;;
Oakland,4/25/2015,$26.67 ,981;;;;;;;;
Oakland,4/25/2015,$23.83 ,983;;;;;;;;
Oakland,4/25/2015,$151.87 ,983;;;;;;;;
Oakland,4/25/2015,$24.95 ,982;;;;;;;;
Oakland,4/25/2015,$36.59 ,981;;;;;;;;
Oakland,4/25/2015,$45.16 ,983;;;;;;;;
Oakland,4/25/2015,$40.72 ,983;;;;;;;;
Oakland,4/25/2015,$149.11 ,982;;;;;;;;
Oakland,4/25/2015,$110.24 ,982;;;;;;;;
Oakland,4/25/2015,$4.39 ,981;;;;;;;;
Oakland,4/25/2015,$146.86 ,980;;;;;;;;
Oakland,4/25/2015,$7.74 ,983;;;;;;;;
Oakland,4/25/2015,$40.40 ,981;;;;;;;;
Oakland,4/25/2015,$41.00 ,981;;;;;;;;
Oakland,4/25/2015,$124.95 ,983;;;;;;;;
Oakland,4/25/2015,$161.99 ,983;;;;;;;;
Oakland,4/25/2015,$164.08 ,982;;;;;;;;
Oakland,4/25/2015,$157.87 ,981;;;;;;;;
Oakland,4/25/2015,$24.72 ,980;;;;;;;;
Oakland,4/25/2015,$31.05 ,982;;;;;;;;
Oakland,4/25/2015,$18.41 ,981;;;;;;;;
Oakland,4/25/2015,$21.32 ,980;;;;;;;;
Oakland,4/25/2015,$39.51 ,982;;;;;;;;
Oakland,4/25/2015,$198.21 ,982;;;;;;;;
Oakland,4/25/2015,$137.58 ,981;;;;;;;;
Oakland,4/25/2015,$42.81 ,981;;;;;;;;
Oakland,4/25/2015,$36.36 ,983;;;;;;;;
Oakland,4/25/2015,$168.71 ,981;;;;;;;;
Oakland,4/25/2015,$40.74 ,981;;;;;;;;
Oakland,4/25/2015,$6.66 ,980;;;;;;;;
Oakland,4/25/2015,$178.54 ,980;;;;;;;;
Oakland,4/25/2015,$70.76 ,983;;;;;;;;
Oakland,4/25/2015,$12.24 ,983;;;;;;;;
Oakland,4/25/2015,$40.45 ,983;;;;;;;;
Oakland,4/25/2015,$145.40 ,983;;;;;;;;
Oakland,4/25/2015,$36.51 ,981;;;;;;;;
Oakland,4/25/2015,$24.99 ,983;;;;;;;;
Oakland,4/25/2015,$39.17 ,980;;;;;;;;
Oakland,4/25/2015,$36.44 ,983;;;;;;;;
Oakland,4/25/2015,$4.06 ,982;;;;;;;;
Oakland,4/25/2015,$10.02 ,982;;;;;;;;
Oakland,4/25/2015,$187.44 ,982;;;;;;;;
Oakland,4/25/2015,$160.27 ,982;;;;;;;;
Oakland,4/25/2015,$139.00 ,982;;;;;;;;
Oakland,4/25/2015,$23.48 ,981;;;;;;;;
Oakland,4/25/2015,$3.31 ,981;;;;;;;;
Oakland,4/25/2015,$40.64 ,980;;;;;;;;
Oakland,4/25/2015,$23.31 ,983;;;;;;;;
Oakland,4/25/2015,$137.17 ,981;;;;;;;;
Oakland,4/25/2015,$14.00 ,980;;;;;;;;
Oakland,4/25/2015,$181.44 ,982;;;;;;;;
Oakland,4/25/2015,$133.61 ,981;;;;;;;;
Oakland,4/25/2015,$157.01 ,983;;;;;;;;
Oakland,4/25/2015,$176.22 ,982;;;;;;;;
Oakland,4/25/2015,$82.44 ,981;;;;;;;;
Oakland,4/25/2015,$7.46 ,981;;;;;;;;
Oakland,4/25/2015,$19.94 ,981;;;;;;;;
Oakland,4/25/2015,$118.78 ,980;;;;;;;;
Oakland,4/25/2015,$18.24 ,983;;;;;;;;
Oakland,4/25/2015,$141.91 ,983;;;;;;;;
Oakland,4/25/2015,$39.70 ,983;;;;;;;;
Oakland,4/25/2015,$41.99 ,983;;;;;;;;
Oakland,4/25/2015,$242.67 ,980;;;;;;;;
Oakland,4/25/2015,$37.69 ,983;;;;;;;;
Oakland,4/25/2015,$31.25 ,981;;;;;;;;
Oakland,4/25/2015,$30.60 ,981;;;;;;;;
Oakland,4/25/2015,$7.46 ,982;;;;;;;;
Oakland,4/25/2015,$18.91 ,982;;;;;;;;
Oakland,4/25/2015,$42.44 ,980;;;;;;;;
Oakland,4/26/2015,$42.19 ,982;;;;;;;;
Oakland,4/26/2015,$188.57 ,983;;;;;;;;
Oakland,4/26/2015,$36.31 ,982;;;;;;;;
Oakland,4/26/2015,$3.05 ,980;;;;;;;;
Oakland,4/26/2015,$138.67 ,982;;;;;;;;
Oakland,4/26/2015,$147.04 ,981;;;;;;;;
Oakland,4/26/2015,$10.96 ,981;;;;;;;;
Oakland,4/26/2015,$40.03 ,980;;;;;;;;
Oakland,4/26/2015,$144.47 ,981;;;;;;;;
Oakland,4/26/2015,$89.66 ,980;;;;;;;;
Oakland,4/26/2015,$5.80 ,980;;;;;;;;
Oakland,4/26/2015,$50.46 ,981;;;;;;;;
Oakland,4/26/2015,$180.13 ,980;;;;;;;;
Oakland,4/26/2015,$5.60 ,983;;;;;;;;
Oakland,4/26/2015,$16.96 ,980;;;;;;;;
Oakland,4/26/2015,$36.97 ,981;;;;;;;;
Oakland,4/26/2015,$24.91 ,980;;;;;;;;
Oakland,4/26/2015,$218.51 ,981;;;;;;;;
Oakland,4/26/2015,$11.43 ,981;;;;;;;;
Oakland,4/26/2015,$38.81 ,983;;;;;;;;
Oakland,4/26/2015,$175.42 ,980;;;;;;;;
Oakland,4/26/2015,$35.15 ,981;;;;;;;;
Oakland,4/26/2015,$37.21 ,980;;;;;;;;
Oakland,4/26/2015,$21.95 ,983;;;;;;;;
Oakland,4/26/2015,$152.73 ,980;;;;;;;;
Oakland,4/26/2015,$84.99 ,981;;;;;;;;
Oakland,4/26/2015,$55.40 ,982;;;;;;;;
Oakland,4/26/2015,$80.58 ,981;;;;;;;;
Oakland,4/26/2015,$9.73 ,980;;;;;;;;
Oakland,4/26/2015,$3.28 ,983;;;;;;;;
Oakland,4/26/2015,$153.62 ,981;;;;;;;;
Oakland,4/26/2015,$150.36 ,980;;;;;;;;
Oakland,4/26/2015,$34.44 ,980;;;;;;;;
Oakland,4/26/2015,$172.50 ,982;;;;;;;;
Oakland,4/26/2015,$15.44 ,983;;;;;;;;
Oakland,4/26/2015,$171.25 ,980;;;;;;;;
Oakland,4/26/2015,$153.05 ,982;;;;;;;;
Oakland,4/26/2015,$24.54 ,981;;;;;;;;
Oakland,4/26/2015,$164.03 ,983;;;;;;;;
Oakland,4/26/2015,$141.17 ,983;;;;;;;;
Oakland,4/26/2015,$38.89 ,980;;;;;;;;
Oakland,4/26/2015,$71.94 ,981;;;;;;;;
Oakland,4/26/2015,$24.20 ,983;;;;;;;;
Oakland,4/26/2015,$180.36 ,981;;;;;;;;
Oakland,4/26/2015,$18.32 ,983;;;;;;;;
Oakland,4/26/2015,$42.14 ,980;;;;;;;;
Oakland,4/26/2015,$141.34 ,981;;;;;;;;
Oakland,4/26/2015,$71.48 ,982;;;;;;;;
Oakland,4/26/2015,$63.17 ,983;;;;;;;;
Oakland,4/26/2015,$162.66 ,980;;;;;;;;
Oakland,4/26/2015,$158.16 ,982;;;;;;;;
Oakland,4/26/2015,$38.02 ,980;;;;;;;;
Oakland,4/26/2015,$148.29 ,983;;;;;;;;
Oakland,4/26/2015,$167.18 ,981;;;;;;;;
Oakland,4/26/2015,$141.98 ,980;;;;;;;;
Oakland,4/26/2015,$10.66 ,980;;;;;;;;
Oakland,4/26/2015,$150.33 ,981;;;;;;;;
Oakland,4/26/2015,$15.74 ,983;;;;;;;;
Oakland,4/26/2015,$8.80 ,983;;;;;;;;
Oakland,4/26/2015,$37.44 ,980;;;;;;;;
Oakland,4/26/2015,$4.43 ,981;;;;;;;;
Oakland,4/26/2015,$62.92 ,983;;;;;;;;
Oakland,4/26/2015,$34.18 ,980;;;;;;;;
Oakland,4/26/2015,$198.19 ,981;;;;;;;;
Oakland,4/26/2015,$41.70 ,983;;;;;;;;
Oakland,4/26/2015,$138.55 ,980;;;;;;;;
Oakland,4/26/2015,$196.85 ,983;;;;;;;;
Oakland,4/26/2015,$156.69 ,981;;;;;;;;
Oakland,4/26/2015,$47.47 ,982;;;;;;;;
Oakland,4/26/2015,$37.03 ,981;;;;;;;;
Oakland,4/26/2015,$19.86 ,982;;;;;;;;
Oakland,4/26/2015,$41.14 ,981;;;;;;;;
Oakland,4/26/2015,$19.63 ,980;;;;;;;;
Oakland,4/26/2015,$42.51 ,983;;;;;;;;
Oakland,4/26/2015,$198.87 ,980;;;;;;;;
Oakland,4/26/2015,$15.49 ,982;;;;;;;;
Oakland,4/26/2015,$151.58 ,981;;;;;;;;
Oakland,4/26/2015,$15.77 ,983;;;;;;;;
Oakland,4/26/2015,$38.84 ,981;;;;;;;;
Oakland,4/26/2015,$144.89 ,983;;;;;;;;
Oakland,4/26/2015,$53.22 ,981;;;;;;;;
Oakland,4/26/2015,$7.69 ,981;;;;;;;;
Oakland,4/26/2015,$13.96 ,983;;;;;;;;
Oakland,4/26/2015,$7.32 ,980;;;;;;;;
Oakland,4/26/2015,$33.39 ,980;;;;;;;;
Oakland,4/26/2015,$144.82 ,982;;;;;;;;
Oakland,4/26/2015,$155.66 ,983;;;;;;;;
Oakland,4/26/2015,$236.97 ,983;;;;;;;;
Oakland,4/26/2015,$38.94 ,983;;;;;;;;
Oakland,4/26/2015,$22.79 ,983;;;;;;;;
Oakland,4/26/2015,$86.96 ,980;;;;;;;;
Oakland,4/26/2015,$190.23 ,981;;;;;;;;
Oakland,4/26/2015,$44.25 ,983;;;;;;;;
Oakland,4/26/2015,$156.66 ,981;;;;;;;;
Oakland,4/26/2015,$227.98 ,980;;;;;;;;
Oakland,4/26/2015,$114.98 ,980;;;;;;;;
Oakland,4/26/2015,$39.07 ,982;;;;;;;;
Oakland,4/26/2015,$125.27 ,981;;;;;;;;
Oakland,4/26/2015,$10.74 ,982;;;;;;;;
Oakland,4/26/2015,$156.76 ,983;;;;;;;;
Oakland,4/26/2015,$39.79 ,982;;;;;;;;
Oakland,4/26/2015,$148.36 ,981;;;;;;;;
Oakland,4/26/2015,$36.30 ,982;;;;;;;;
Oakland,4/26/2015,$171.53 ,983;;;;;;;;
Oakland,4/26/2015,$173.40 ,981;;;;;;;;
Oakland,4/26/2015,$244.21 ,981;;;;;;;;
Oakland,4/26/2015,$6.97 ,983;;;;;;;;
Oakland,4/26/2015,$40.52 ,983;;;;;;;;
Oakland,4/26/2015,$186.12 ,980;;;;;;;;
Oakland,4/26/2015,$40.74 ,983;;;;;;;;
Oakland,4/26/2015,$42.34 ,982;;;;;;;;
Oakland,4/26/2015,$161.98 ,983;;;;;;;;
Oakland,4/26/2015,$109.98 ,982;;;;;;;;
Oakland,4/26/2015,$59.77 ,982;;;;;;;;
Oakland,4/26/2015,$46.67 ,983;;;;;;;;
Oakland,4/26/2015,$36.47 ,981;;;;;;;;
Oakland,4/26/2015,$37.63 ,980;;;;;;;;
Oakland,4/26/2015,$171.41 ,982;;;;;;;;
Oakland,4/26/2015,$150.01 ,982;;;;;;;;
Oakland,4/26/2015,$13.08 ,981;;;;;;;;
Oakland,4/26/2015,$38.01 ,981;;;;;;;;
Oakland,4/26/2015,$207.83 ,983;;;;;;;;
Oakland,4/26/2015,$34.72 ,981;;;;;;;;
Oakland,4/26/2015,$239.81 ,981;;;;;;;;
Oakland,4/26/2015,$4.82 ,983;;;;;;;;
Oakland,4/26/2015,$153.21 ,981;;;;;;;;
Oakland,4/26/2015,$5.70 ,983;;;;;;;;
Oakland,4/26/2015,$152.17 ,980;;;;;;;;
Oakland,4/26/2015,$43.24 ,983;;;;;;;;
Oakland,4/26/2015,$41.66 ,981;;;;;;;;
Oakland,4/26/2015,$31.48 ,980;;;;;;;;
Oakland,4/26/2015,$11.74 ,981;;;;;;;;
Oakland,4/26/2015,$7.73 ,980;;;;;;;;
Oakland,4/26/2015,$38.77 ,981;;;;;;;;
Oakland,4/26/2015,$24.18 ,982;;;;;;;;
Oakland,4/26/2015,$139.10 ,980;;;;;;;;
Oakland,4/26/2015,$181.90 ,983;;;;;;;;
Oakland,4/26/2015,$16.78 ,982;;;;;;;;
Oakland,4/26/2015,$72.51 ,982;;;;;;;;
Oakland,4/26/2015,$16.15 ,982;;;;;;;;
Oakland,4/26/2015,$47.45 ,983;;;;;;;;
Oakland,4/26/2015,$158.23 ,983;;;;;;;;
Oakland,4/26/2015,$43.33 ,982;;;;;;;;
Oakland,4/26/2015,$45.43 ,982;;;;;;;;
Oakland,4/26/2015,$15.15 ,980;;;;;;;;
Oakland,4/26/2015,$39.30 ,981;;;;;;;;
Oakland,4/26/2015,$189.16 ,982;;;;;;;;
Oakland,4/26/2015,$18.49 ,982;;;;;;;;
Oakland,4/26/2015,$204.20 ,983;;;;;;;;
Oakland,4/26/2015,$162.20 ,981;;;;;;;;
Oakland,4/26/2015,$169.15 ,981;;;;;;;;
Oakland,4/26/2015,$21.29 ,981;;;;;;;;
Oakland,4/26/2015,$44.47 ,980;;;;;;;;
Oakland,4/26/2015,$8.70 ,983;;;;;;;;
Oakland,4/26/2015,$127.45 ,983;;;;;;;;
Oakland,4/26/2015,$22.44 ,981;;;;;;;;
Oakland,4/26/2015,$153.38 ,983;;;;;;;;
Oakland,4/26/2015,$87.18 ,981;;;;;;;;
Oakland,4/26/2015,$122.27 ,980;;;;;;;;
Oakland,4/26/2015,$45.97 ,981;;;;;;;;
Oakland,4/26/2015,$40.33 ,980;;;;;;;;
Oakland,4/26/2015,$3.80 ,983;;;;;;;;
Oakland,4/26/2015,$183.13 ,980;;;;;;;;
Oakland,4/26/2015,$82.28 ,980;;;;;;;;
Oakland,4/26/2015,$54.35 ,980;;;;;;;;
Oakland,4/26/2015,$156.55 ,983;;;;;;;;
Oakland,4/26/2015,$17.86 ,981;;;;;;;;
Oakland,4/26/2015,$4.86 ,981;;;;;;;;
Oakland,4/26/2015,$144.70 ,982;;;;;;;;
Oakland,4/26/2015,$35.89 ,981;;;;;;;;
Oakland,4/26/2015,$36.36 ,983;;;;;;;;
Oakland,4/26/2015,$9.20 ,982;;;;;;;;
Oakland,4/26/2015,$31.36 ,982;;;;;;;;
Oakland,4/26/2015,$146.20 ,982;;;;;;;;
Oakland,4/26/2015,$11.12 ,983;;;;;;;;
Oakland,4/26/2015,$3.71 ,983;;;;;;;;
Oakland,4/26/2015,$58.67 ,982;;;;;;;;
Oakland,4/26/2015,$43.04 ,983;;;;;;;;
Oakland,4/26/2015,$40.01 ,981;;;;;;;;
Oakland,4/26/2015,$17.80 ,982;;;;;;;;
Oakland,4/26/2015,$173.84 ,982;;;;;;;;
Oakland,4/26/2015,$23.88 ,980;;;;;;;;
Oakland,4/26/2015,$41.84 ,980;;;;;;;;
Oakland,4/26/2015,$5.26 ,981;;;;;;;;
Oakland,4/26/2015,$143.16 ,980;;;;;;;;
Oakland,4/26/2015,$123.53 ,982;;;;;;;;
Oakland,4/26/2015,$224.29 ,981;;;;;;;;
Oakland,4/26/2015,$45.36 ,983;;;;;;;;
Oakland,4/26/2015,$41.58 ,980;;;;;;;;
Oakland,4/26/2015,$215.01 ,981;;;;;;;;
Oakland,4/26/2015,$16.32 ,983;;;;;;;;
Oakland,4/26/2015,$146.43 ,982;;;;;;;;
Oakland,4/26/2015,$22.22 ,980;;;;;;;;
Oakland,4/26/2015,$5.40 ,981;;;;;;;;
Oakland,4/26/2015,$15.94 ,981;;;;;;;;
Oakland,4/26/2015,$43.62 ,981;;;;;;;;
Oakland,4/26/2015,$8.57 ,982;;;;;;;;
Oakland,4/26/2015,$42.33 ,981;;;;;;;;
Oakland,4/26/2015,$152.71 ,981;;;;;;;;
Oakland,4/26/2015,$174.06 ,982;;;;;;;;
Oakland,4/26/2015,$152.61 ,982;;;;;;;;
Oakland,4/26/2015,$44.55 ,981;;;;;;;;
Oakland,4/26/2015,$43.64 ,981;;;;;;;;
Oakland,4/26/2015,$19.88 ,981;;;;;;;;
Oakland,4/26/2015,$190.37 ,982;;;;;;;;
Oakland,4/26/2015,$210.69 ,983;;;;;;;;
Oakland,4/26/2015,$23.65 ,980;;;;;;;;
Oakland,4/26/2015,$20.69 ,983;;;;;;;;
Oakland,4/26/2015,$7.49 ,983;;;;;;;;
Oakland,4/26/2015,$29.82 ,983;;;;;;;;
Oakland,4/26/2015,$180.11 ,980;;;;;;;;
Oakland,4/26/2015,$40.09 ,983;;;;;;;;
Oakland,4/26/2015,$9.66 ,981;;;;;;;;
Oakland,4/26/2015,$196.73 ,980;;;;;;;;
Oakland,4/26/2015,$163.33 ,980;;;;;;;;
Oakland,4/26/2015,$46.29 ,983;;;;;;;;
Oakland,4/26/2015,$20.69 ,982;;;;;;;;
Oakland,4/26/2015,$11.64 ,982;;;;;;;;
Oakland,4/26/2015,$180.83 ,981;;;;;;;;
Oakland,4/26/2015,$118.73 ,983;;;;;;;;
Oakland,4/26/2015,$109.06 ,981;;;;;;;;
Oakland,4/26/2015,$205.05 ,981;;;;;;;;
Oakland,4/26/2015,$193.35 ,983;;;;;;;;
Oakland,4/26/2015,$39.96 ,982;;;;;;;;
Oakland,4/26/2015,$41.72 ,982;;;;;;;;
Oakland,4/26/2015,$40.60 ,983;;;;;;;;
Oakland,4/26/2015,$74.90 ,982;;;;;;;;
Oakland,4/26/2015,$158.11 ,982;;;;;;;;
Oakland,4/26/2015,$22.80 ,982;;;;;;;;
Oakland,4/26/2015,$195.68 ,980;;;;;;;;
Oakland,4/26/2015,$19.58 ,982;;;;;;;;
Oakland,4/26/2015,$16.83 ,983;;;;;;;;
Oakland,4/26/2015,$38.00 ,980;;;;;;;;
Oakland,4/26/2015,$5.97 ,980;;;;;;;;
Oakland,4/26/2015,$24.10 ,982;;;;;;;;
Oakland,4/26/2015,$23.41 ,981;;;;;;;;
Oakland,4/26/2015,$143.60 ,980;;;;;;;;
Oakland,4/26/2015,$147.60 ,981;;;;;;;;
Oakland,4/26/2015,$157.92 ,983;;;;;;;;
Oakland,4/26/2015,$24.04 ,983;;;;;;;;
Oakland,4/26/2015,$143.29 ,982;;;;;;;;
Oakland,4/26/2015,$225.71 ,981;;;;;;;;
Oakland,4/26/2015,$24.21 ,981;;;;;;;;
Oakland,4/26/2015,$37.18 ,980;;;;;;;;
Oakland,4/26/2015,$189.32 ,982;;;;;;;;
Oakland,4/26/2015,$5.26 ,981;;;;;;;;
Oakland,4/26/2015,$13.88 ,983;;;;;;;;
Oakland,4/26/2015,$146.50 ,980;;;;;;;;
Oakland,4/26/2015,$148.49 ,982;;;;;;;;
Oakland,4/26/2015,$42.07 ,983;;;;;;;;
Oakland,4/26/2015,$62.98 ,980;;;;;;;;
Oakland,4/26/2015,$46.53 ,983;;;;;;;;
Oakland,4/26/2015,$38.94 ,981;;;;;;;;
Oakland,4/26/2015,$6.78 ,981;;;;;;;;
Oakland,4/26/2015,$37.29 ,982;;;;;;;;
Oakland,4/26/2015,$173.57 ,982;;;;;;;;
Oakland,4/26/2015,$18.48 ,983;;;;;;;;
Oakland,4/26/2015,$17.90 ,982;;;;;;;;
Oakland,4/26/2015,$13.25 ,983;;;;;;;;
Oakland,4/26/2015,$31.82 ,983;;;;;;;;
Oakland,4/26/2015,$45.83 ,983;;;;;;;;
Oakland,4/26/2015,$214.27 ,982;;;;;;;;
Oakland,4/26/2015,$173.14 ,983;;;;;;;;
Oakland,4/26/2015,$5.35 ,981;;;;;;;;
Oakland,4/26/2015,$172.14 ,983;;;;;;;;
Oakland,4/26/2015,$10.04 ,983;;;;;;;;
Oakland,4/26/2015,$41.10 ,983;;;;;;;;
Oakland,4/26/2015,$68.94 ,981;;;;;;;;
Oakland,4/26/2015,$162.59 ,983;;;;;;;;
Oakland,4/26/2015,$157.87 ,982;;;;;;;;
Oakland,4/26/2015,$118.30 ,980;;;;;;;;
Oakland,4/26/2015,$10.43 ,983;;;;;;;;
Oakland,4/26/2015,$8.84 ,982;;;;;;;;
Oakland,4/26/2015,$40.50 ,980;;;;;;;;
Oakland,4/26/2015,$19.27 ,981;;;;;;;;
Oakland,4/26/2015,$14.33 ,983;;;;;;;;
Oakland,4/26/2015,$172.83 ,981;;;;;;;;
Oakland,4/26/2015,$153.22 ,982;;;;;;;;
Oakland,4/26/2015,$160.08 ,981;;;;;;;;
Oakland,4/26/2015,$21.95 ,981;;;;;;;;
Oakland,4/26/2015,$12.13 ,980;;;;;;;;
Oakland,4/26/2015,$22.25 ,980;;;;;;;;
Oakland,4/26/2015,$36.38 ,980;;;;;;;;
Oakland,4/26/2015,$158.20 ,980;;;;;;;;
Oakland,4/26/2015,$43.85 ,982;;;;;;;;
Oakland,4/26/2015,$101.37 ,981;;;;;;;;
Oakland,4/26/2015,$197.41 ,981;;;;;;;;
Oakland,4/26/2015,$8.65 ,983;;;;;;;;
Oakland,4/26/2015,$190.91 ,981;;;;;;;;
Oakland,4/26/2015,$40.06 ,981;;;;;;;;
Oakland,4/26/2015,$171.72 ,983;;;;;;;;
Oakland,4/26/2015,$43.48 ,982;;;;;;;;
Oakland,4/26/2015,$198.20 ,980;;;;;;;;
Oakland,4/26/2015,$34.42 ,980;;;;;;;;
Oakland,4/26/2015,$175.27 ,982;;;;;;;;
Oakland,4/26/2015,$221.21 ,980;;;;;;;;
Oakland,4/26/2015,$41.28 ,981;;;;;;;;
Oakland,4/26/2015,$41.21 ,981;;;;;;;;
Oakland,4/26/2015,$129.70 ,982;;;;;;;;
Oakland,4/26/2015,$36.31 ,980;;;;;;;;
Oakland,4/26/2015,$98.89 ,981;;;;;;;;
Oakland,4/26/2015,$21.35 ,981;;;;;;;;
Oakland,4/26/2015,$165.28 ,981;;;;;;;;
Oakland,4/26/2015,$40.43 ,981;;;;;;;;
Oakland,4/26/2015,$84.75 ,980;;;;;;;;
Oakland,4/26/2015,$196.57 ,982;;;;;;;;
Oakland,4/26/2015,$40.37 ,980;;;;;;;;
Oakland,4/26/2015,$38.22 ,983;;;;;;;;
Oakland,4/26/2015,$149.44 ,980;;;;;;;;
Oakland,4/26/2015,$14.04 ,983;;;;;;;;
Oakland,4/26/2015,$74.49 ,983;;;;;;;;
Oakland,4/26/2015,$45.05 ,982;;;;;;;;
Oakland,4/26/2015,$22.01 ,982;;;;;;;;
Oakland,4/26/2015,$36.05 ,982;;;;;;;;
Oakland,4/26/2015,$39.59 ,980;;;;;;;;
Oakland,4/26/2015,$38.71 ,983;;;;;;;;
Oakland,4/26/2015,$193.17 ,982;;;;;;;;
Oakland,4/26/2015,$152.15 ,982;;;;;;;;
Oakland,4/26/2015,$12.27 ,983;;;;;;;;
Oakland,4/26/2015,$18.01 ,983;;;;;;;;
Oakland,4/26/2015,$37.93 ,981;;;;;;;;
Oakland,4/26/2015,$24.80 ,982;;;;;;;;
Oakland,4/26/2015,$148.34 ,981;;;;;;;;
Oakland,4/26/2015,$146.41 ,982;;;;;;;;
Oakland,4/26/2015,$156.46 ,982;;;;;;;;
Oakland,4/26/2015,$172.11 ,980;;;;;;;;
Oakland,4/26/2015,$36.24 ,981;;;;;;;;
Oakland,4/26/2015,$236.59 ,980;;;;;;;;
Oakland,4/26/2015,$98.24 ,982;;;;;;;;
Oakland,4/26/2015,$42.59 ,983;;;;;;;;
Oakland,4/26/2015,$33.81 ,980;;;;;;;;
Oakland,4/26/2015,$180.22 ,980;;;;;;;;
Oakland,4/26/2015,$173.21 ,981;;;;;;;;
Oakland,4/26/2015,$17.36 ,980;;;;;;;;
Oakland,4/26/2015,$14.43 ,982;;;;;;;;
Oakland,4/26/2015,$40.73 ,982;;;;;;;;
Oakland,4/26/2015,$36.16 ,981;;;;;;;;
Oakland,4/26/2015,$170.26 ,983;;;;;;;;
Oakland,4/26/2015,$38.50 ,982;;;;;;;;
Oakland,4/26/2015,$16.99 ,980;;;;;;;;
Oakland,4/26/2015,$16.91 ,981;;;;;;;;
Oakland,4/26/2015,$150.47 ,983;;;;;;;;
Oakland,4/26/2015,$43.17 ,980;;;;;;;;
Oakland,4/26/2015,$100.88 ,983;;;;;;;;
Oakland,4/26/2015,$6.89 ,980;;;;;;;;
Oakland,4/26/2015,$130.71 ,981;;;;;;;;
Oakland,4/26/2015,$98.50 ,983;;;;;;;;
Oakland,4/26/2015,$19.70 ,980;;;;;;;;
Oakland,4/26/2015,$32.84 ,982;;;;;;;;
Oakland,4/26/2015,$247.62 ,981;;;;;;;;
Oakland,4/26/2015,$165.57 ,980;;;;;;;;
Oakland,4/26/2015,$12.47 ,981;;;;;;;;
Oakland,4/26/2015,$157.16 ,980;;;;;;;;
Oakland,4/26/2015,$42.93 ,982;;;;;;;;
Oakland,4/26/2015,$106.07 ,980;;;;;;;;
Oakland,4/26/2015,$8.39 ,981;;;;;;;;
Oakland,4/26/2015,$193.11 ,983;;;;;;;;
Oakland,4/26/2015,$148.56 ,980;;;;;;;;
Oakland,4/26/2015,$91.39 ,981;;;;;;;;
Oakland,4/26/2015,$69.94 ,981;;;;;;;;
Oakland,4/26/2015,$15.55 ,982;;;;;;;;
Oakland,4/26/2015,$37.41 ,980;;;;;;;;
Oakland,4/26/2015,$39.16 ,981;;;;;;;;
Oakland,4/26/2015,$111.26 ,980;;;;;;;;
Oakland,4/26/2015,$6.32 ,982;;;;;;;;
Oakland,4/26/2015,$43.38 ,980;;;;;;;;
Oakland,4/27/2015,$153.90 ,983;;;;;;;;
Oakland,4/27/2015,$25.92 ,982;;;;;;;;
Oakland,4/27/2015,$43.07 ,981;;;;;;;;
Oakland,4/27/2015,$38.91 ,983;;;;;;;;
Oakland,4/27/2015,$38.97 ,983;;;;;;;;
Oakland,4/27/2015,$35.87 ,982;;;;;;;;
Oakland,4/27/2015,$42.11 ,980;;;;;;;;
Oakland,4/27/2015,$18.30 ,983;;;;;;;;
Oakland,4/27/2015,$19.36 ,983;;;;;;;;
Oakland,4/27/2015,$37.11 ,982;;;;;;;;
Oakland,4/27/2015,$23.18 ,980;;;;;;;;
Oakland,4/27/2015,$44.37 ,980;;;;;;;;
Oakland,4/27/2015,$132.27 ,982;;;;;;;;
Oakland,4/27/2015,$38.32 ,980;;;;;;;;
Oakland,4/27/2015,$38.97 ,981;;;;;;;;
Oakland,4/27/2015,$30.40 ,981;;;;;;;;
Oakland,4/27/2015,$32.80 ,980;;;;;;;;
Oakland,4/27/2015,$38.55 ,983;;;;;;;;
Oakland,4/27/2015,$19.78 ,981;;;;;;;;
Oakland,4/27/2015,$37.39 ,980;;;;;;;;
Oakland,4/27/2015,$216.35 ,983;;;;;;;;
Oakland,4/27/2015,$37.09 ,982;;;;;;;;
Oakland,4/27/2015,$12.63 ,983;;;;;;;;
Oakland,4/27/2015,$36.39 ,983;;;;;;;;
Oakland,4/27/2015,$16.13 ,981;;;;;;;;
Oakland,4/27/2015,$133.70 ,982;;;;;;;;
Oakland,4/27/2015,$33.02 ,982;;;;;;;;
Oakland,4/27/2015,$195.56 ,980;;;;;;;;
Oakland,4/27/2015,$36.02 ,982;;;;;;;;
Oakland,4/27/2015,$9.78 ,982;;;;;;;;
Oakland,4/27/2015,$23.82 ,982;;;;;;;;
Oakland,4/27/2015,$162.03 ,983;;;;;;;;
Oakland,4/27/2015,$156.46 ,983;;;;;;;;
Oakland,4/27/2015,$173.04 ,983;;;;;;;;
Oakland,4/27/2015,$37.65 ,980;;;;;;;;
Oakland,4/27/2015,$225.78 ,980;;;;;;;;
Oakland,4/27/2015,$32.34 ,981;;;;;;;;
Oakland,4/27/2015,$16.75 ,982;;;;;;;;
Oakland,4/27/2015,$169.03 ,980;;;;;;;;
Oakland,4/27/2015,$154.08 ,982;;;;;;;;
Oakland,4/27/2015,$37.75 ,981;;;;;;;;
Oakland,4/27/2015,$23.13 ,980;;;;;;;;
Oakland,4/27/2015,$21.06 ,982;;;;;;;;
Oakland,4/27/2015,$15.84 ,981;;;;;;;;
Oakland,4/27/2015,$3.80 ,982;;;;;;;;
Oakland,4/27/2015,$161.90 ,982;;;;;;;;
Oakland,4/27/2015,$43.17 ,983;;;;;;;;
Oakland,4/27/2015,$44.47 ,982;;;;;;;;
Oakland,4/27/2015,$13.40 ,982;;;;;;;;
Oakland,4/27/2015,$208.08 ,982;;;;;;;;
Oakland,4/27/2015,$39.94 ,981;;;;;;;;
Oakland,4/27/2015,$16.18 ,981;;;;;;;;
Oakland,4/27/2015,$153.32 ,981;;;;;;;;
Oakland,4/27/2015,$190.68 ,983;;;;;;;;
Oakland,4/27/2015,$41.79 ,983;;;;;;;;
Oakland,4/27/2015,$191.67 ,982;;;;;;;;
Oakland,4/27/2015,$24.11 ,981;;;;;;;;
Oakland,4/27/2015,$44.58 ,983;;;;;;;;
Oakland,4/27/2015,$163.48 ,980;;;;;;;;
Oakland,4/27/2015,$44.75 ,983;;;;;;;;
Oakland,4/27/2015,$6.35 ,980;;;;;;;;
Oakland,4/27/2015,$121.86 ,981;;;;;;;;
Oakland,4/27/2015,$23.94 ,983;;;;;;;;
Oakland,4/27/2015,$20.74 ,981;;;;;;;;
Oakland,4/27/2015,$180.98 ,981;;;;;;;;
Oakland,4/27/2015,$172.02 ,983;;;;;;;;
Oakland,4/27/2015,$155.42 ,983;;;;;;;;
Oakland,4/27/2015,$176.00 ,980;;;;;;;;
Oakland,4/27/2015,$107.45 ,980;;;;;;;;
Oakland,4/27/2015,$46.84 ,981;;;;;;;;
Oakland,4/27/2015,$46.42 ,980;;;;;;;;
Oakland,4/27/2015,$11.60 ,981;;;;;;;;
Oakland,4/27/2015,$17.75 ,980;;;;;;;;
Oakland,4/27/2015,$7.38 ,982;;;;;;;;
Oakland,4/27/2015,$13.67 ,981;;;;;;;;
Oakland,4/27/2015,$100.60 ,981;;;;;;;;
Oakland,4/27/2015,$40.67 ,980;;;;;;;;
Oakland,4/27/2015,$54.98 ,980;;;;;;;;
Oakland,4/27/2015,$15.78 ,982;;;;;;;;
Oakland,4/27/2015,$37.37 ,982;;;;;;;;
Oakland,4/27/2015,$38.05 ,982;;;;;;;;
Oakland,4/27/2015,$117.17 ,983;;;;;;;;
Oakland,4/27/2015,$196.47 ,980;;;;;;;;
Oakland,4/27/2015,$14.89 ,981;;;;;;;;
Oakland,4/27/2015,$45.15 ,981;;;;;;;;
Oakland,4/27/2015,$20.52 ,982;;;;;;;;
Oakland,4/27/2015,$180.12 ,981;;;;;;;;
Oakland,4/27/2015,$248.86 ,983;;;;;;;;
Oakland,4/27/2015,$184.23 ,980;;;;;;;;
Oakland,4/27/2015,$183.41 ,981;;;;;;;;
Oakland,4/27/2015,$3.84 ,980;;;;;;;;
Oakland,4/27/2015,$43.89 ,982;;;;;;;;
Oakland,4/27/2015,$38.39 ,982;;;;;;;;
Oakland,4/27/2015,$7.10 ,981;;;;;;;;
Oakland,4/27/2015,$222.15 ,982;;;;;;;;
Oakland,4/27/2015,$121.31 ,981;;;;;;;;
Oakland,4/27/2015,$15.70 ,981;;;;;;;;
Oakland,4/27/2015,$89.78 ,980;;;;;;;;
Oakland,4/27/2015,$213.05 ,980;;;;;;;;
Oakland,4/27/2015,$142.85 ,982;;;;;;;;
Oakland,4/27/2015,$130.37 ,981;;;;;;;;
Oakland,4/27/2015,$22.33 ,983;;;;;;;;
Oakland,4/27/2015,$247.35 ,982;;;;;;;;
Oakland,4/27/2015,$181.86 ,983;;;;;;;;
Oakland,4/27/2015,$12.48 ,983;;;;;;;;
Oakland,4/27/2015,$16.12 ,980;;;;;;;;
Oakland,4/27/2015,$19.25 ,981;;;;;;;;
Oakland,4/27/2015,$19.99 ,983;;;;;;;;
Oakland,4/27/2015,$21.17 ,983;;;;;;;;
Oakland,4/27/2015,$43.44 ,983;;;;;;;;
Oakland,4/27/2015,$139.12 ,981;;;;;;;;
Oakland,4/27/2015,$35.93 ,983;;;;;;;;
Oakland,4/27/2015,$189.70 ,980;;;;;;;;
Oakland,4/27/2015,$146.74 ,982;;;;;;;;
Oakland,4/27/2015,$179.96 ,983;;;;;;;;
Oakland,4/27/2015,$141.34 ,982;;;;;;;;
Oakland,4/27/2015,$34.80 ,981;;;;;;;;
Oakland,4/27/2015,$172.58 ,982;;;;;;;;
Oakland,4/27/2015,$36.20 ,983;;;;;;;;
Oakland,4/27/2015,$33.40 ,982;;;;;;;;
Oakland,4/27/2015,$7.12 ,982;;;;;;;;
Oakland,4/27/2015,$8.09 ,983;;;;;;;;
Oakland,4/27/2015,$40.18 ,983;;;;;;;;
Oakland,4/27/2015,$17.85 ,982;;;;;;;;
Oakland,4/27/2015,$226.77 ,981;;;;;;;;
Oakland,4/27/2015,$164.77 ,983;;;;;;;;
Oakland,4/27/2015,$12.11 ,983;;;;;;;;
Oakland,4/27/2015,$19.09 ,983;;;;;;;;
Oakland,4/27/2015,$186.45 ,980;;;;;;;;
Oakland,4/27/2015,$179.13 ,983;;;;;;;;
Oakland,4/27/2015,$170.31 ,980;;;;;;;;
Oakland,4/27/2015,$35.32 ,980;;;;;;;;
Oakland,4/27/2015,$125.97 ,980;;;;;;;;
Oakland,4/27/2015,$155.07 ,980;;;;;;;;
Oakland,4/27/2015,$184.55 ,981;;;;;;;;
Oakland,4/27/2015,$24.26 ,980;;;;;;;;
Oakland,4/27/2015,$37.17 ,980;;;;;;;;
Oakland,4/27/2015,$179.56 ,981;;;;;;;;
Oakland,4/27/2015,$196.01 ,980;;;;;;;;
Oakland,4/27/2015,$40.55 ,980;;;;;;;;
Oakland,4/27/2015,$10.82 ,982;;;;;;;;
Oakland,4/27/2015,$192.66 ,981;;;;;;;;
Oakland,4/27/2015,$174.20 ,982;;;;;;;;
Oakland,4/27/2015,$100.09 ,982;;;;;;;;
Oakland,4/27/2015,$149.30 ,981;;;;;;;;
Oakland,4/27/2015,$180.62 ,982;;;;;;;;
Oakland,4/27/2015,$24.16 ,982;;;;;;;;
Oakland,4/27/2015,$155.85 ,982;;;;;;;;
Oakland,4/27/2015,$161.09 ,982;;;;;;;;
Oakland,4/27/2015,$130.73 ,982;;;;;;;;
Oakland,4/27/2015,$141.87 ,983;;;;;;;;
Oakland,4/27/2015,$10.20 ,980;;;;;;;;
Oakland,4/27/2015,$39.01 ,983;;;;;;;;
Oakland,4/27/2015,$14.98 ,983;;;;;;;;
Oakland,4/27/2015,$8.01 ,983;;;;;;;;
Oakland,4/27/2015,$24.71 ,980;;;;;;;;
Oakland,4/27/2015,$17.85 ,980;;;;;;;;
Oakland,4/27/2015,$34.34 ,980;;;;;;;;
Oakland,4/27/2015,$177.15 ,980;;;;;;;;
Oakland,4/27/2015,$104.62 ,980;;;;;;;;
Oakland,4/27/2015,$182.58 ,981;;;;;;;;
Oakland,4/27/2015,$203.44 ,983;;;;;;;;
Oakland,4/27/2015,$248.18 ,983;;;;;;;;
Oakland,4/27/2015,$148.08 ,983;;;;;;;;
Oakland,4/27/2015,$145.65 ,982;;;;;;;;
Oakland,4/27/2015,$20.52 ,981;;;;;;;;
Oakland,4/27/2015,$181.50 ,983;;;;;;;;
Oakland,4/27/2015,$178.58 ,982;;;;;;;;
Oakland,4/27/2015,$76.49 ,980;;;;;;;;
Oakland,4/27/2015,$12.16 ,980;;;;;;;;
Oakland,4/27/2015,$164.53 ,983;;;;;;;;
Oakland,4/27/2015,$89.91 ,982;;;;;;;;
Oakland,4/27/2015,$13.84 ,982;;;;;;;;
Oakland,4/27/2015,$63.58 ,982;;;;;;;;
Oakland,4/27/2015,$167.69 ,981;;;;;;;;
Oakland,4/27/2015,$114.33 ,981;;;;;;;;
Oakland,4/27/2015,$40.53 ,980;;;;;;;;
Oakland,4/27/2015,$237.30 ,981;;;;;;;;
Oakland,4/27/2015,$17.79 ,982;;;;;;;;
Oakland,4/27/2015,$164.91 ,980;;;;;;;;
Oakland,4/27/2015,$16.90 ,982;;;;;;;;
Oakland,4/27/2015,$242.46 ,983;;;;;;;;
Oakland,4/27/2015,$173.23 ,980;;;;;;;;
Oakland,4/27/2015,$16.24 ,981;;;;;;;;
Oakland,4/27/2015,$31.79 ,981;;;;;;;;
Oakland,4/27/2015,$12.41 ,982;;;;;;;;
Oakland,4/27/2015,$9.75 ,982;;;;;;;;
Oakland,4/27/2015,$112.77 ,983;;;;;;;;
Oakland,4/27/2015,$40.29 ,981;;;;;;;;
Oakland,4/27/2015,$35.17 ,980;;;;;;;;
Oakland,4/27/2015,$160.37 ,982;;;;;;;;
Oakland,4/27/2015,$124.46 ,982;;;;;;;;
Oakland,4/27/2015,$16.60 ,983;;;;;;;;
Oakland,4/27/2015,$32.82 ,980;;;;;;;;
Oakland,4/27/2015,$207.18 ,981;;;;;;;;
Oakland,4/27/2015,$35.44 ,981;;;;;;;;
Oakland,4/27/2015,$152.77 ,983;;;;;;;;
Oakland,4/27/2015,$231.12 ,980;;;;;;;;
Oakland,4/27/2015,$238.88 ,981;;;;;;;;
Oakland,4/27/2015,$40.53 ,980;;;;;;;;
Oakland,4/27/2015,$171.88 ,980;;;;;;;;
Oakland,4/27/2015,$162.77 ,981;;;;;;;;
Oakland,4/27/2015,$92.59 ,983;;;;;;;;
Oakland,4/27/2015,$173.74 ,980;;;;;;;;
Oakland,4/27/2015,$159.45 ,981;;;;;;;;
Oakland,4/27/2015,$20.05 ,982;;;;;;;;
Oakland,4/27/2015,$145.49 ,980;;;;;;;;
Oakland,4/27/2015,$52.74 ,983;;;;;;;;
Oakland,4/27/2015,$42.75 ,983;;;;;;;;
Oakland,4/27/2015,$6.28 ,982;;;;;;;;
Oakland,4/27/2015,$14.69 ,980;;;;;;;;
Oakland,4/27/2015,$79.57 ,983;;;;;;;;
Oakland,4/27/2015,$40.55 ,982;;;;;;;;
Oakland,4/27/2015,$36.71 ,981;;;;;;;;
Oakland,4/27/2015,$143.28 ,981;;;;;;;;
Oakland,4/27/2015,$115.89 ,981;;;;;;;;
Oakland,4/27/2015,$24.05 ,982;;;;;;;;
Oakland,4/27/2015,$156.70 ,980;;;;;;;;
Oakland,4/27/2015,$203.58 ,981;;;;;;;;
Oakland,4/27/2015,$152.54 ,981;;;;;;;;
Oakland,4/27/2015,$174.00 ,981;;;;;;;;
Oakland,4/27/2015,$169.65 ,983;;;;;;;;
Oakland,4/27/2015,$38.80 ,983;;;;;;;;
Oakland,4/27/2015,$155.98 ,981;;;;;;;;
Oakland,4/27/2015,$172.05 ,982;;;;;;;;
Oakland,4/27/2015,$44.86 ,980;;;;;;;;
Oakland,4/27/2015,$134.06 ,983;;;;;;;;
Oakland,4/27/2015,$168.07 ,980;;;;;;;;
Oakland,4/27/2015,$143.70 ,980;;;;;;;;
Oakland,4/27/2015,$38.06 ,982;;;;;;;;
Oakland,4/27/2015,$117.74 ,981;;;;;;;;
Oakland,4/27/2015,$181.08 ,982;;;;;;;;
Oakland,4/27/2015,$166.13 ,983;;;;;;;;
Oakland,4/27/2015,$194.96 ,983;;;;;;;;
Oakland,4/27/2015,$205.14 ,983;;;;;;;;
Oakland,4/27/2015,$204.91 ,980;;;;;;;;
Oakland,4/27/2015,$8.74 ,980;;;;;;;;
Oakland,4/27/2015,$16.61 ,981;;;;;;;;
Oakland,4/27/2015,$24.58 ,980;;;;;;;;
Oakland,4/27/2015,$31.82 ,982;;;;;;;;
Oakland,4/27/2015,$174.32 ,983;;;;;;;;
Oakland,4/27/2015,$142.53 ,981;;;;;;;;
Oakland,4/27/2015,$24.04 ,982;;;;;;;;
Oakland,4/27/2015,$229.82 ,980;;;;;;;;
Oakland,4/27/2015,$41.68 ,980;;;;;;;;
Oakland,4/27/2015,$111.37 ,980;;;;;;;;
Oakland,4/27/2015,$174.14 ,980;;;;;;;;
Oakland,4/27/2015,$203.08 ,980;;;;;;;;
Oakland,4/27/2015,$157.24 ,982;;;;;;;;
Oakland,4/27/2015,$21.12 ,982;;;;;;;;
Oakland,4/27/2015,$36.53 ,981;;;;;;;;
Oakland,4/27/2015,$44.78 ,982;;;;;;;;
Oakland,4/27/2015,$157.57 ,981;;;;;;;;
Oakland,4/27/2015,$4.75 ,983;;;;;;;;
Oakland,4/27/2015,$37.48 ,983;;;;;;;;
Oakland,4/27/2015,$21.85 ,982;;;;;;;;
Oakland,4/27/2015,$75.99 ,982;;;;;;;;
Oakland,4/27/2015,$48.39 ,982;;;;;;;;
Oakland,4/27/2015,$183.37 ,981;;;;;;;;
Oakland,4/27/2015,$41.28 ,983;;;;;;;;
Oakland,4/27/2015,$7.31 ,981;;;;;;;;
Oakland,4/27/2015,$60.86 ,981;;;;;;;;
Oakland,4/27/2015,$38.86 ,981;;;;;;;;
Oakland,4/27/2015,$13.67 ,982;;;;;;;;
Oakland,4/27/2015,$216.64 ,982;;;;;;;;
Oakland,4/27/2015,$11.99 ,980;;;;;;;;
Oakland,4/27/2015,$193.88 ,981;;;;;;;;
Oakland,4/27/2015,$12.25 ,980;;;;;;;;
Oakland,4/27/2015,$48.25 ,980;;;;;;;;
Oakland,4/27/2015,$44.56 ,980;;;;;;;;
Oakland,4/27/2015,$120.21 ,981;;;;;;;;
Oakland,4/27/2015,$19.08 ,980;;;;;;;;
Oakland,4/27/2015,$37.24 ,982;;;;;;;;
Oakland,4/27/2015,$44.42 ,980;;;;;;;;
Oakland,4/27/2015,$42.86 ,983;;;;;;;;
Oakland,4/27/2015,$186.26 ,981;;;;;;;;
Oakland,4/27/2015,$59.42 ,980;;;;;;;;
Oakland,4/27/2015,$133.62 ,982;;;;;;;;
Oakland,4/27/2015,$24.07 ,980;;;;;;;;
Oakland,4/27/2015,$22.99 ,980;;;;;;;;
Oakland,4/27/2015,$47.78 ,983;;;;;;;;
Oakland,4/27/2015,$9.94 ,983;;;;;;;;
Oakland,4/27/2015,$16.13 ,981;;;;;;;;
Oakland,4/27/2015,$221.96 ,981;;;;;;;;
Oakland,4/27/2015,$29.29 ,982;;;;;;;;
Oakland,4/27/2015,$131.54 ,980;;;;;;;;
Oakland,4/27/2015,$19.45 ,981;;;;;;;;
Oakland,4/27/2015,$21.70 ,982;;;;;;;;
Oakland,4/27/2015,$37.76 ,980;;;;;;;;
Oakland,4/27/2015,$41.25 ,980;;;;;;;;
Oakland,4/27/2015,$185.86 ,983;;;;;;;;
Oakland,4/27/2015,$37.51 ,980;;;;;;;;
Oakland,4/27/2015,$130.00 ,980;;;;;;;;
Oakland,4/27/2015,$145.33 ,983;;;;;;;;
Oakland,4/27/2015,$65.04 ,983;;;;;;;;
Oakland,4/27/2015,$176.96 ,983;;;;;;;;
Oakland,4/27/2015,$20.61 ,981;;;;;;;;
Oakland,4/27/2015,$6.96 ,981;;;;;;;;
Oakland,4/27/2015,$19.81 ,982;;;;;;;;
Oakland,4/27/2015,$153.94 ,980;;;;;;;;
Oakland,4/27/2015,$41.46 ,983;;;;;;;;
Oakland,4/27/2015,$141.82 ,980;;;;;;;;
Oakland,4/27/2015,$34.72 ,983;;;;;;;;
Oakland,4/27/2015,$12.72 ,980;;;;;;;;
Oakland,4/27/2015,$45.23 ,981;;;;;;;;
Oakland,4/27/2015,$167.25 ,983;;;;;;;;
Oakland,4/27/2015,$171.33 ,980;;;;;;;;
Oakland,4/27/2015,$9.76 ,983;;;;;;;;
Oakland,4/27/2015,$146.78 ,982;;;;;;;;
Oakland,4/27/2015,$33.56 ,982;;;;;;;;
Oakland,4/27/2015,$63.16 ,981;;;;;;;;
Oakland,4/27/2015,$162.84 ,982;;;;;;;;
Oakland,4/27/2015,$21.57 ,982;;;;;;;;
Oakland,4/27/2015,$23.19 ,983;;;;;;;;
Oakland,4/27/2015,$232.74 ,982;;;;;;;;
Oakland,4/27/2015,$7.03 ,982;;;;;;;;
Oakland,4/27/2015,$163.72 ,982;;;;;;;;
Oakland,4/27/2015,$237.39 ,982;;;;;;;;
Oakland,4/27/2015,$40.40 ,983;;;;;;;;
Oakland,4/27/2015,$32.63 ,982;;;;;;;;
Oakland,4/27/2015,$35.84 ,980;;;;;;;;
Oakland,4/27/2015,$33.44 ,980;;;;;;;;
Oakland,4/27/2015,$47.18 ,983;;;;;;;;
Oakland,4/27/2015,$161.14 ,983;;;;;;;;
Oakland,4/27/2015,$31.04 ,983;;;;;;;;
Oakland,4/27/2015,$39.76 ,981;;;;;;;;
Oakland,4/27/2015,$19.16 ,982;;;;;;;;
Oakland,4/27/2015,$11.81 ,981;;;;;;;;
Oakland,4/27/2015,$39.10 ,982;;;;;;;;
Oakland,4/27/2015,$44.52 ,980;;;;;;;;
Oakland,4/27/2015,$4.62 ,980;;;;;;;;
Oakland,4/27/2015,$187.62 ,982;;;;;;;;
Oakland,4/27/2015,$18.10 ,982;;;;;;;;
Oakland,4/27/2015,$140.94 ,980;;;;;;;;
Oakland,4/27/2015,$202.24 ,983;;;;;;;;
Oakland,4/27/2015,$46.81 ,983;;;;;;;;
Oakland,4/27/2015,$88.23 ,982;;;;;;;;
Oakland,4/27/2015,$203.15 ,981;;;;;;;;
Oakland,4/28/2015,$35.08 ,981;;;;;;;;
Oakland,4/28/2015,$47.62 ,981;;;;;;;;
Oakland,4/28/2015,$9.48 ,981;;;;;;;;
Oakland,4/28/2015,$181.20 ,982;;;;;;;;
Oakland,4/28/2015,$6.00 ,980;;;;;;;;
Oakland,4/28/2015,$22.81 ,981;;;;;;;;
Oakland,4/28/2015,$30.45 ,983;;;;;;;;
Oakland,4/28/2015,$216.14 ,983;;;;;;;;
Oakland,4/28/2015,$177.87 ,983;;;;;;;;
Oakland,4/28/2015,$45.36 ,983;;;;;;;;
Oakland,4/28/2015,$112.61 ,983;;;;;;;;
Oakland,4/28/2015,$96.20 ,980;;;;;;;;
Oakland,4/28/2015,$36.03 ,982;;;;;;;;
Oakland,4/28/2015,$147.97 ,980;;;;;;;;
Oakland,4/28/2015,$34.71 ,982;;;;;;;;
Oakland,4/28/2015,$124.18 ,982;;;;;;;;
Oakland,4/28/2015,$43.80 ,980;;;;;;;;
Oakland,4/28/2015,$208.30 ,980;;;;;;;;
Oakland,4/28/2015,$17.93 ,980;;;;;;;;
Oakland,4/28/2015,$4.67 ,980;;;;;;;;
Oakland,4/28/2015,$19.90 ,983;;;;;;;;
Oakland,4/28/2015,$182.39 ,983;;;;;;;;
Oakland,4/28/2015,$15.10 ,982;;;;;;;;
Oakland,4/28/2015,$12.74 ,982;;;;;;;;
Oakland,4/28/2015,$41.73 ,982;;;;;;;;
Oakland,4/28/2015,$17.13 ,981;;;;;;;;
Oakland,4/28/2015,$37.46 ,983;;;;;;;;
Oakland,4/28/2015,$61.75 ,982;;;;;;;;
Oakland,4/28/2015,$39.01 ,982;;;;;;;;
Oakland,4/28/2015,$20.77 ,980;;;;;;;;
Oakland,4/28/2015,$45.31 ,981;;;;;;;;
Oakland,4/28/2015,$21.03 ,983;;;;;;;;
Oakland,4/28/2015,$12.18 ,981;;;;;;;;
Oakland,4/28/2015,$39.88 ,982;;;;;;;;
Oakland,4/28/2015,$141.24 ,981;;;;;;;;
Oakland,4/28/2015,$4.46 ,981;;;;;;;;
Oakland,4/28/2015,$15.22 ,981;;;;;;;;
Oakland,4/28/2015,$125.39 ,980;;;;;;;;
Oakland,4/28/2015,$16.01 ,980;;;;;;;;
Oakland,4/28/2015,$42.29 ,980;;;;;;;;
Oakland,4/28/2015,$167.85 ,983;;;;;;;;
Oakland,4/28/2015,$9.10 ,982;;;;;;;;
Oakland,4/28/2015,$7.99 ,981;;;;;;;;
Oakland,4/28/2015,$104.28 ,982;;;;;;;;
Oakland,4/28/2015,$14.45 ,982;;;;;;;;
Oakland,4/28/2015,$17.09 ,982;;;;;;;;
Oakland,4/28/2015,$50.01 ,983;;;;;;;;
Oakland,4/28/2015,$16.70 ,982;;;;;;;;
Oakland,4/28/2015,$131.45 ,981;;;;;;;;
Oakland,4/28/2015,$24.25 ,981;;;;;;;;
Oakland,4/28/2015,$165.84 ,982;;;;;;;;
Oakland,4/28/2015,$180.69 ,981;;;;;;;;
Oakland,4/28/2015,$13.07 ,981;;;;;;;;
Oakland,4/28/2015,$144.53 ,980;;;;;;;;
Oakland,4/28/2015,$55.23 ,983;;;;;;;;
Oakland,4/28/2015,$17.30 ,982;;;;;;;;
Oakland,4/28/2015,$141.89 ,982;;;;;;;;
Oakland,4/28/2015,$28.05 ,980;;;;;;;;
Oakland,4/28/2015,$21.81 ,982;;;;;;;;
Oakland,4/28/2015,$129.57 ,983;;;;;;;;
Oakland,4/28/2015,$19.19 ,983;;;;;;;;
Oakland,4/28/2015,$7.11 ,983;;;;;;;;
Oakland,4/28/2015,$36.99 ,982;;;;;;;;
Oakland,4/28/2015,$35.08 ,980;;;;;;;;
Oakland,4/28/2015,$160.70 ,981;;;;;;;;
Oakland,4/28/2015,$216.33 ,982;;;;;;;;
Oakland,4/28/2015,$43.33 ,983;;;;;;;;
Oakland,4/28/2015,$50.84 ,983;;;;;;;;
Oakland,4/28/2015,$55.65 ,981;;;;;;;;
Oakland,4/28/2015,$178.18 ,980;;;;;;;;
Oakland,4/28/2015,$20.88 ,981;;;;;;;;
Oakland,4/28/2015,$36.21 ,981;;;;;;;;
Oakland,4/28/2015,$143.47 ,983;;;;;;;;
Oakland,4/28/2015,$7.81 ,983;;;;;;;;
Oakland,4/28/2015,$140.62 ,982;;;;;;;;
Oakland,4/28/2015,$22.78 ,981;;;;;;;;
Oakland,4/28/2015,$41.26 ,983;;;;;;;;
Oakland,4/28/2015,$13.09 ,983;;;;;;;;
Oakland,4/28/2015,$20.13 ,981;;;;;;;;
Oakland,4/28/2015,$22.76 ,980;;;;;;;;
Oakland,4/28/2015,$6.62 ,980;;;;;;;;
Oakland,4/28/2015,$34.83 ,980;;;;;;;;
Oakland,4/28/2015,$8.86 ,981;;;;;;;;
Oakland,4/28/2015,$175.14 ,983;;;;;;;;
Oakland,4/28/2015,$125.76 ,983;;;;;;;;
Oakland,4/28/2015,$83.20 ,981;;;;;;;;
Oakland,4/28/2015,$125.50 ,982;;;;;;;;
Oakland,4/28/2015,$45.50 ,983;;;;;;;;
Oakland,4/28/2015,$29.32 ,982;;;;;;;;
Oakland,4/28/2015,$179.94 ,981;;;;;;;;
Oakland,4/28/2015,$24.80 ,982;;;;;;;;
Oakland,4/28/2015,$18.37 ,983;;;;;;;;
Oakland,4/28/2015,$140.02 ,980;;;;;;;;
Oakland,4/28/2015,$38.59 ,982;;;;;;;;
Oakland,4/28/2015,$132.14 ,980;;;;;;;;
Oakland,4/28/2015,$177.74 ,980;;;;;;;;
Oakland,4/28/2015,$222.05 ,983;;;;;;;;
Oakland,4/28/2015,$111.55 ,982;;;;;;;;
Oakland,4/28/2015,$47.66 ,980;;;;;;;;
Oakland,4/28/2015,$115.86 ,980;;;;;;;;
Oakland,4/28/2015,$36.71 ,983;;;;;;;;
Oakland,4/28/2015,$45.11 ,982;;;;;;;;
Oakland,4/28/2015,$14.55 ,980;;;;;;;;
Oakland,4/28/2015,$5.52 ,982;;;;;;;;
Oakland,4/28/2015,$36.37 ,983;;;;;;;;
Oakland,4/28/2015,$38.09 ,983;;;;;;;;
Oakland,4/28/2015,$173.96 ,983;;;;;;;;
Oakland,4/28/2015,$18.93 ,981;;;;;;;;
Oakland,4/28/2015,$7.92 ,982;;;;;;;;
Oakland,4/28/2015,$5.25 ,980;;;;;;;;
Oakland,4/28/2015,$16.74 ,980;;;;;;;;
Oakland,4/28/2015,$127.24 ,982;;;;;;;;
Oakland,4/28/2015,$189.74 ,982;;;;;;;;
Oakland,4/28/2015,$6.05 ,983;;;;;;;;
Oakland,4/28/2015,$36.66 ,981;;;;;;;;
Oakland,4/28/2015,$3.88 ,981;;;;;;;;
Oakland,4/28/2015,$117.62 ,983;;;;;;;;
Oakland,4/28/2015,$65.94 ,981;;;;;;;;
Oakland,4/28/2015,$43.07 ,980;;;;;;;;
Oakland,4/28/2015,$15.95 ,981;;;;;;;;
Oakland,4/28/2015,$45.89 ,980;;;;;;;;
Oakland,4/28/2015,$172.93 ,982;;;;;;;;
Oakland,4/28/2015,$34.80 ,980;;;;;;;;
Oakland,4/28/2015,$173.07 ,981;;;;;;;;
Oakland,4/28/2015,$188.09 ,980;;;;;;;;
Oakland,4/28/2015,$170.41 ,981;;;;;;;;
Oakland,4/28/2015,$39.22 ,982;;;;;;;;
Oakland,4/28/2015,$37.81 ,980;;;;;;;;
Oakland,4/28/2015,$50.12 ,981;;;;;;;;
Oakland,4/28/2015,$15.16 ,982;;;;;;;;
Oakland,4/28/2015,$18.58 ,982;;;;;;;;
Oakland,4/28/2015,$129.89 ,981;;;;;;;;
Oakland,4/28/2015,$38.14 ,983;;;;;;;;
Oakland,4/28/2015,$35.16 ,980;;;;;;;;
Oakland,4/28/2015,$39.37 ,982;;;;;;;;
Oakland,4/28/2015,$185.20 ,983;;;;;;;;
Oakland,4/28/2015,$164.42 ,982;;;;;;;;
Oakland,4/28/2015,$40.71 ,980;;;;;;;;
Oakland,4/28/2015,$42.45 ,982;;;;;;;;
Oakland,4/28/2015,$20.89 ,982;;;;;;;;
Oakland,4/28/2015,$223.83 ,980;;;;;;;;
Oakland,4/28/2015,$35.91 ,981;;;;;;;;
Oakland,4/28/2015,$10.06 ,983;;;;;;;;
Oakland,4/28/2015,$41.96 ,983;;;;;;;;
Oakland,4/28/2015,$43.91 ,983;;;;;;;;
Oakland,4/28/2015,$3.87 ,980;;;;;;;;
Oakland,4/28/2015,$145.69 ,983;;;;;;;;
Oakland,4/28/2015,$45.22 ,980;;;;;;;;
Oakland,4/28/2015,$13.62 ,981;;;;;;;;
Oakland,4/28/2015,$154.28 ,983;;;;;;;;
Oakland,4/28/2015,$161.67 ,982;;;;;;;;
Oakland,4/28/2015,$230.45 ,982;;;;;;;;
Oakland,4/28/2015,$185.39 ,982;;;;;;;;
Oakland,4/28/2015,$185.36 ,980;;;;;;;;
Oakland,4/28/2015,$35.12 ,980;;;;;;;;
Oakland,4/28/2015,$15.12 ,983;;;;;;;;
Oakland,4/28/2015,$164.42 ,983;;;;;;;;
Oakland,4/28/2015,$100.12 ,982;;;;;;;;
Oakland,4/28/2015,$199.47 ,982;;;;;;;;
Oakland,4/28/2015,$9.55 ,982;;;;;;;;
Oakland,4/28/2015,$5.26 ,980;;;;;;;;
Oakland,4/28/2015,$184.31 ,980;;;;;;;;
Oakland,4/28/2015,$44.57 ,983;;;;;;;;
Oakland,4/28/2015,$38.30 ,980;;;;;;;;
Oakland,4/28/2015,$135.51 ,982;;;;;;;;
Oakland,4/28/2015,$188.30 ,982;;;;;;;;
Oakland,4/28/2015,$23.87 ,983;;;;;;;;
Oakland,4/28/2015,$11.67 ,983;;;;;;;;
Oakland,4/28/2015,$154.56 ,981;;;;;;;;
Oakland,4/28/2015,$39.23 ,980;;;;;;;;
Oakland,4/28/2015,$171.92 ,980;;;;;;;;
Oakland,4/28/2015,$6.79 ,980;;;;;;;;
Oakland,4/28/2015,$10.01 ,982;;;;;;;;
Oakland,4/28/2015,$16.66 ,982;;;;;;;;
Oakland,4/28/2015,$38.32 ,980;;;;;;;;
Oakland,4/28/2015,$163.83 ,981;;;;;;;;
Oakland,4/28/2015,$177.26 ,980;;;;;;;;
Oakland,4/28/2015,$10.54 ,983;;;;;;;;
Oakland,4/28/2015,$14.25 ,982;;;;;;;;
Oakland,4/28/2015,$44.03 ,982;;;;;;;;
Oakland,4/28/2015,$142.37 ,983;;;;;;;;
Oakland,4/28/2015,$35.49 ,982;;;;;;;;
Oakland,4/28/2015,$138.19 ,982;;;;;;;;
Oakland,4/28/2015,$24.35 ,982;;;;;;;;
Oakland,4/28/2015,$136.93 ,982;;;;;;;;
Oakland,4/28/2015,$176.51 ,980;;;;;;;;
Oakland,4/28/2015,$14.60 ,983;;;;;;;;
Oakland,4/28/2015,$140.53 ,981;;;;;;;;
Oakland,4/28/2015,$129.24 ,980;;;;;;;;
Oakland,4/28/2015,$26.27 ,981;;;;;;;;
Oakland,4/28/2015,$44.20 ,981;;;;;;;;
Oakland,4/28/2015,$4.29 ,980;;;;;;;;
Oakland,4/28/2015,$92.95 ,983;;;;;;;;
Oakland,4/28/2015,$36.97 ,980;;;;;;;;
Oakland,4/28/2015,$20.13 ,981;;;;;;;;
Oakland,4/28/2015,$40.67 ,983;;;;;;;;
Oakland,4/28/2015,$20.72 ,983;;;;;;;;
Oakland,4/28/2015,$154.18 ,980;;;;;;;;
Oakland,4/28/2015,$27.18 ,983;;;;;;;;
Oakland,4/28/2015,$147.01 ,981;;;;;;;;
Oakland,4/28/2015,$14.08 ,982;;;;;;;;
Oakland,4/28/2015,$225.02 ,981;;;;;;;;
Oakland,4/28/2015,$21.82 ,980;;;;;;;;
Oakland,4/28/2015,$218.55 ,980;;;;;;;;
Oakland,4/28/2015,$59.02 ,981;;;;;;;;
Oakland,4/28/2015,$18.85 ,983;;;;;;;;
Oakland,4/28/2015,$146.43 ,982;;;;;;;;
Oakland,4/28/2015,$181.88 ,983;;;;;;;;
Oakland,4/28/2015,$192.53 ,982;;;;;;;;
Oakland,4/28/2015,$41.62 ,981;;;;;;;;
Oakland,4/28/2015,$177.25 ,983;;;;;;;;
Oakland,4/28/2015,$169.39 ,983;;;;;;;;
Oakland,4/28/2015,$35.82 ,980;;;;;;;;
Oakland,4/28/2015,$12.75 ,980;;;;;;;;
Oakland,4/28/2015,$132.15 ,981;;;;;;;;
Oakland,4/28/2015,$36.23 ,982;;;;;;;;
Oakland,4/28/2015,$37.16 ,981;;;;;;;;
Oakland,4/28/2015,$7.14 ,983;;;;;;;;
Oakland,4/28/2015,$41.45 ,981;;;;;;;;
Oakland,4/28/2015,$7.41 ,980;;;;;;;;
Oakland,4/28/2015,$34.19 ,982;;;;;;;;
Oakland,4/28/2015,$162.06 ,980;;;;;;;;
Oakland,4/28/2015,$16.76 ,981;;;;;;;;
Oakland,4/28/2015,$38.96 ,980;;;;;;;;
Oakland,4/28/2015,$181.80 ,983;;;;;;;;
Oakland,4/28/2015,$152.95 ,982;;;;;;;;
Oakland,4/28/2015,$118.15 ,982;;;;;;;;
Oakland,4/28/2015,$154.15 ,983;;;;;;;;
Oakland,4/28/2015,$15.86 ,982;;;;;;;;
Oakland,4/28/2015,$40.80 ,981;;;;;;;;
Oakland,4/28/2015,$21.47 ,982;;;;;;;;
Oakland,4/28/2015,$162.13 ,982;;;;;;;;
Oakland,4/28/2015,$222.63 ,983;;;;;;;;
Oakland,4/28/2015,$30.99 ,980;;;;;;;;
Oakland,4/28/2015,$22.59 ,981;;;;;;;;
Oakland,4/28/2015,$39.22 ,980;;;;;;;;
Oakland,4/28/2015,$10.96 ,983;;;;;;;;
Oakland,4/28/2015,$126.53 ,983;;;;;;;;
Oakland,4/28/2015,$70.41 ,980;;;;;;;;
Oakland,4/28/2015,$205.57 ,983;;;;;;;;
Oakland,4/28/2015,$34.15 ,980;;;;;;;;
Oakland,4/28/2015,$36.44 ,983;;;;;;;;
Oakland,4/28/2015,$35.04 ,981;;;;;;;;
Oakland,4/28/2015,$41.53 ,980;;;;;;;;
Oakland,4/28/2015,$130.69 ,982;;;;;;;;
Oakland,4/28/2015,$161.49 ,983;;;;;;;;
Oakland,4/28/2015,$20.49 ,981;;;;;;;;
Oakland,4/28/2015,$198.26 ,981;;;;;;;;
Oakland,4/28/2015,$17.44 ,982;;;;;;;;
Oakland,4/28/2015,$17.86 ,982;;;;;;;;
Oakland,4/28/2015,$88.94 ,981;;;;;;;;
Oakland,4/28/2015,$37.44 ,983;;;;;;;;
Oakland,4/28/2015,$210.92 ,981;;;;;;;;
Oakland,4/28/2015,$48.66 ,982;;;;;;;;
Oakland,4/28/2015,$4.58 ,982;;;;;;;;
Oakland,4/28/2015,$132.15 ,981;;;;;;;;
Oakland,4/28/2015,$40.72 ,983;;;;;;;;
Oakland,4/28/2015,$11.35 ,983;;;;;;;;
Oakland,4/28/2015,$237.38 ,982;;;;;;;;
Oakland,4/28/2015,$12.70 ,981;;;;;;;;
Oakland,4/28/2015,$13.38 ,981;;;;;;;;
Oakland,4/28/2015,$17.75 ,983;;;;;;;;
Oakland,4/28/2015,$43.01 ,981;;;;;;;;
Oakland,4/28/2015,$42.11 ,982;;;;;;;;
Oakland,4/28/2015,$151.00 ,982;;;;;;;;
Oakland,4/28/2015,$7.98 ,980;;;;;;;;
Oakland,4/28/2015,$11.14 ,983;;;;;;;;
Oakland,4/28/2015,$15.21 ,983;;;;;;;;
Oakland,4/28/2015,$41.27 ,983;;;;;;;;
Oakland,4/28/2015,$167.91 ,980;;;;;;;;
Oakland,4/28/2015,$44.59 ,982;;;;;;;;
Oakland,4/28/2015,$186.73 ,981;;;;;;;;
Oakland,4/28/2015,$149.42 ,983;;;;;;;;
Oakland,4/28/2015,$5.32 ,980;;;;;;;;
Oakland,4/28/2015,$207.59 ,981;;;;;;;;
Oakland,4/28/2015,$160.58 ,982;;;;;;;;
Oakland,4/28/2015,$12.12 ,983;;;;;;;;
Oakland,4/28/2015,$7.31 ,982;;;;;;;;
Oakland,4/28/2015,$39.17 ,982;;;;;;;;
Oakland,4/28/2015,$153.22 ,980;;;;;;;;
Oakland,4/28/2015,$128.30 ,981;;;;;;;;
Oakland,4/28/2015,$155.17 ,981;;;;;;;;
Oakland,4/28/2015,$38.68 ,983;;;;;;;;
Oakland,4/28/2015,$8.54 ,983;;;;;;;;
Oakland,4/28/2015,$35.97 ,982;;;;;;;;
Oakland,4/28/2015,$224.60 ,981;;;;;;;;
Oakland,4/28/2015,$172.39 ,982;;;;;;;;
Oakland,4/28/2015,$105.79 ,981;;;;;;;;
Oakland,4/28/2015,$33.70 ,981;;;;;;;;
Oakland,4/28/2015,$33.12 ,982;;;;;;;;
Oakland,4/28/2015,$6.17 ,983;;;;;;;;
Oakland,4/28/2015,$183.35 ,980;;;;;;;;
Oakland,4/28/2015,$194.20 ,982;;;;;;;;
Oakland,4/28/2015,$135.41 ,980;;;;;;;;
Oakland,4/28/2015,$85.39 ,981;;;;;;;;
Oakland,4/28/2015,$12.19 ,982;;;;;;;;
Oakland,4/28/2015,$23.72 ,980;;;;;;;;
Oakland,4/28/2015,$42.34 ,980;;;;;;;;
Oakland,4/28/2015,$18.12 ,983;;;;;;;;
Oakland,4/28/2015,$18.53 ,982;;;;;;;;
Oakland,4/28/2015,$6.20 ,981;;;;;;;;
Oakland,4/28/2015,$33.02 ,981;;;;;;;;
Oakland,4/28/2015,$87.17 ,982;;;;;;;;
Oakland,4/28/2015,$14.56 ,980;;;;;;;;
Oakland,4/28/2015,$115.85 ,983;;;;;;;;
Oakland,4/28/2015,$210.67 ,982;;;;;;;;
Oakland,4/28/2015,$201.29 ,983;;;;;;;;
Oakland,4/28/2015,$16.43 ,983;;;;;;;;
Oakland,4/28/2015,$21.42 ,980;;;;;;;;
Oakland,4/28/2015,$40.95 ,981;;;;;;;;
Oakland,4/28/2015,$113.19 ,981;;;;;;;;
Oakland,4/28/2015,$111.86 ,980;;;;;;;;
Oakland,4/28/2015,$37.05 ,982;;;;;;;;
Oakland,4/28/2015,$130.31 ,983;;;;;;;;
Oakland,4/28/2015,$11.93 ,983;;;;;;;;
Oakland,4/28/2015,$10.58 ,981;;;;;;;;
Oakland,4/28/2015,$176.66 ,981;;;;;;;;
Oakland,4/28/2015,$36.75 ,981;;;;;;;;
Oakland,4/28/2015,$40.22 ,981;;;;;;;;
Oakland,4/28/2015,$23.53 ,981;;;;;;;;
Oakland,4/28/2015,$149.85 ,983;;;;;;;;
Oakland,4/28/2015,$15.19 ,983;;;;;;;;
Oakland,4/28/2015,$5.23 ,981;;;;;;;;
Oakland,4/28/2015,$32.47 ,980;;;;;;;;
Oakland,4/28/2015,$22.17 ,983;;;;;;;;
Oakland,4/29/2015,$20.55 ,982;;;;;;;;
Oakland,4/29/2015,$20.11 ,982;;;;;;;;
Oakland,4/29/2015,$35.42 ,983;;;;;;;;
Oakland,4/29/2015,$47.10 ,981;;;;;;;;
Oakland,4/29/2015,$23.79 ,982;;;;;;;;
Oakland,4/29/2015,$21.91 ,980;;;;;;;;
Oakland,4/29/2015,$45.11 ,981;;;;;;;;
Oakland,4/29/2015,$45.54 ,983;;;;;;;;
Oakland,4/29/2015,$35.60 ,980;;;;;;;;
Oakland,4/29/2015,$142.51 ,981;;;;;;;;
Oakland,4/29/2015,$144.55 ,982;;;;;;;;
Oakland,4/29/2015,$108.04 ,983;;;;;;;;
Oakland,4/29/2015,$3.58 ,981;;;;;;;;
Oakland,4/29/2015,$166.35 ,981;;;;;;;;
Oakland,4/29/2015,$42.09 ,983;;;;;;;;
Oakland,4/29/2015,$15.87 ,981;;;;;;;;
Oakland,4/29/2015,$42.00 ,981;;;;;;;;
Oakland,4/29/2015,$33.71 ,983;;;;;;;;
Oakland,4/29/2015,$39.38 ,982;;;;;;;;
Oakland,4/29/2015,$150.21 ,981;;;;;;;;
Oakland,4/29/2015,$44.62 ,982;;;;;;;;
Oakland,4/29/2015,$40.93 ,980;;;;;;;;
Oakland,4/29/2015,$177.75 ,981;;;;;;;;
Oakland,4/29/2015,$206.84 ,981;;;;;;;;
Oakland,4/29/2015,$47.64 ,983;;;;;;;;
Oakland,4/29/2015,$11.03 ,982;;;;;;;;
Oakland,4/29/2015,$24.13 ,980;;;;;;;;
Oakland,4/29/2015,$34.74 ,982;;;;;;;;
Oakland,4/29/2015,$38.98 ,982;;;;;;;;
Oakland,4/29/2015,$4.68 ,980;;;;;;;;
Oakland,4/29/2015,$37.42 ,980;;;;;;;;
Oakland,4/29/2015,$180.63 ,983;;;;;;;;
Oakland,4/29/2015,$27.25 ,981;;;;;;;;
Oakland,4/29/2015,$8.71 ,981;;;;;;;;
Oakland,4/29/2015,$120.81 ,982;;;;;;;;
Oakland,4/29/2015,$221.63 ,980;;;;;;;;
Oakland,4/29/2015,$10.33 ,983;;;;;;;;
Oakland,4/29/2015,$8.61 ,982;;;;;;;;
Oakland,4/29/2015,$210.16 ,980;;;;;;;;
Oakland,4/29/2015,$146.87 ,982;;;;;;;;
Oakland,4/29/2015,$126.37 ,983;;;;;;;;
Oakland,4/29/2015,$172.90 ,980;;;;;;;;
Oakland,4/29/2015,$156.00 ,980;;;;;;;;
Oakland,4/29/2015,$38.66 ,982;;;;;;;;
Oakland,4/29/2015,$15.31 ,981;;;;;;;;
Oakland,4/29/2015,$42.85 ,983;;;;;;;;
Oakland,4/29/2015,$4.44 ,982;;;;;;;;
Oakland,4/29/2015,$35.83 ,983;;;;;;;;
Oakland,4/29/2015,$43.74 ,981;;;;;;;;
Oakland,4/29/2015,$40.54 ,981;;;;;;;;
Oakland,4/29/2015,$4.23 ,980;;;;;;;;
Oakland,4/29/2015,$47.95 ,982;;;;;;;;
Oakland,4/29/2015,$22.11 ,983;;;;;;;;
Oakland,4/29/2015,$150.20 ,980;;;;;;;;
Oakland,4/29/2015,$176.56 ,980;;;;;;;;
Oakland,4/29/2015,$134.90 ,983;;;;;;;;
Oakland,4/29/2015,$150.02 ,981;;;;;;;;
Oakland,4/29/2015,$38.92 ,982;;;;;;;;
Oakland,4/29/2015,$186.80 ,983;;;;;;;;
Oakland,4/29/2015,$16.78 ,980;;;;;;;;
Oakland,4/29/2015,$171.05 ,983;;;;;;;;
Oakland,4/29/2015,$17.17 ,980;;;;;;;;
Oakland,4/29/2015,$36.96 ,981;;;;;;;;
Oakland,4/29/2015,$99.20 ,982;;;;;;;;
Oakland,4/29/2015,$184.56 ,981;;;;;;;;
Oakland,4/29/2015,$26.13 ,981;;;;;;;;
Oakland,4/29/2015,$33.98 ,981;;;;;;;;
Oakland,4/29/2015,$127.12 ,982;;;;;;;;
Oakland,4/29/2015,$40.41 ,983;;;;;;;;
Oakland,4/29/2015,$8.49 ,981;;;;;;;;
Oakland,4/29/2015,$180.92 ,983;;;;;;;;
Oakland,4/29/2015,$180.08 ,983;;;;;;;;
Oakland,4/29/2015,$40.03 ,982;;;;;;;;
Oakland,4/29/2015,$170.21 ,981;;;;;;;;
Oakland,4/29/2015,$182.31 ,983;;;;;;;;
Oakland,4/29/2015,$170.07 ,982;;;;;;;;
Oakland,4/29/2015,$34.16 ,981;;;;;;;;
Oakland,4/29/2015,$156.71 ,981;;;;;;;;
Oakland,4/29/2015,$18.53 ,980;;;;;;;;
Oakland,4/29/2015,$37.48 ,982;;;;;;;;
Oakland,4/29/2015,$36.53 ,983;;;;;;;;
Oakland,4/29/2015,$143.74 ,981;;;;;;;;
Oakland,4/29/2015,$37.69 ,980;;;;;;;;
Oakland,4/29/2015,$134.76 ,983;;;;;;;;
Oakland,4/29/2015,$141.97 ,982;;;;;;;;
Oakland,4/29/2015,$49.65 ,983;;;;;;;;
Oakland,4/29/2015,$176.20 ,982;;;;;;;;
Oakland,4/29/2015,$22.00 ,980;;;;;;;;
Oakland,4/29/2015,$13.18 ,982;;;;;;;;
Oakland,4/29/2015,$158.03 ,983;;;;;;;;
Oakland,4/29/2015,$41.30 ,982;;;;;;;;
Oakland,4/29/2015,$166.71 ,982;;;;;;;;
Oakland,4/29/2015,$19.34 ,981;;;;;;;;
Oakland,4/29/2015,$151.85 ,982;;;;;;;;
Oakland,4/29/2015,$133.33 ,981;;;;;;;;
Oakland,4/29/2015,$45.20 ,980;;;;;;;;
Oakland,4/29/2015,$13.13 ,983;;;;;;;;
Oakland,4/29/2015,$39.95 ,982;;;;;;;;
Oakland,4/29/2015,$3.18 ,981;;;;;;;;
Oakland,4/29/2015,$151.48 ,980;;;;;;;;
Oakland,4/29/2015,$168.85 ,981;;;;;;;;
Oakland,4/29/2015,$141.05 ,981;;;;;;;;
Oakland,4/29/2015,$37.31 ,981;;;;;;;;
Oakland,4/29/2015,$39.73 ,980;;;;;;;;
Oakland,4/29/2015,$40.61 ,983;;;;;;;;
Oakland,4/29/2015,$12.83 ,981;;;;;;;;
Oakland,4/29/2015,$70.39 ,983;;;;;;;;
Oakland,4/29/2015,$8.00 ,981;;;;;;;;
Oakland,4/29/2015,$171.36 ,980;;;;;;;;
Oakland,4/29/2015,$38.45 ,980;;;;;;;;
Oakland,4/29/2015,$200.85 ,981;;;;;;;;
Oakland,4/29/2015,$111.99 ,982;;;;;;;;
Oakland,4/29/2015,$102.80 ,981;;;;;;;;
Oakland,4/29/2015,$19.33 ,981;;;;;;;;
Oakland,4/29/2015,$7.27 ,982;;;;;;;;
Oakland,4/29/2015,$197.97 ,981;;;;;;;;
Oakland,4/29/2015,$37.34 ,983;;;;;;;;
Oakland,4/29/2015,$59.85 ,982;;;;;;;;
Oakland,4/29/2015,$6.37 ,980;;;;;;;;
Oakland,4/29/2015,$144.98 ,980;;;;;;;;
Oakland,4/29/2015,$47.26 ,983;;;;;;;;
Oakland,4/29/2015,$35.83 ,982;;;;;;;;
Oakland,4/29/2015,$12.17 ,981;;;;;;;;
Oakland,4/29/2015,$23.11 ,983;;;;;;;;
Oakland,4/29/2015,$42.14 ,982;;;;;;;;
Oakland,4/29/2015,$23.87 ,983;;;;;;;;
Oakland,4/29/2015,$21.28 ,981;;;;;;;;
Oakland,4/29/2015,$41.80 ,982;;;;;;;;
Oakland,4/29/2015,$31.99 ,982;;;;;;;;
Oakland,4/29/2015,$39.23 ,980;;;;;;;;
Oakland,4/29/2015,$47.53 ,980;;;;;;;;
Oakland,4/29/2015,$42.15 ,982;;;;;;;;
Oakland,4/29/2015,$44.57 ,982;;;;;;;;
Oakland,4/29/2015,$164.53 ,980;;;;;;;;
Oakland,4/29/2015,$37.23 ,980;;;;;;;;
Oakland,4/29/2015,$37.85 ,981;;;;;;;;
Oakland,4/29/2015,$8.09 ,980;;;;;;;;
Oakland,4/29/2015,$40.28 ,981;;;;;;;;
Oakland,4/29/2015,$151.16 ,982;;;;;;;;
Oakland,4/29/2015,$15.07 ,980;;;;;;;;
Oakland,4/29/2015,$214.72 ,981;;;;;;;;
Oakland,4/29/2015,$170.29 ,980;;;;;;;;
Oakland,4/29/2015,$168.80 ,982;;;;;;;;
Oakland,4/29/2015,$14.69 ,980;;;;;;;;
Oakland,4/29/2015,$119.28 ,982;;;;;;;;
Oakland,4/29/2015,$172.31 ,980;;;;;;;;
Oakland,4/29/2015,$34.88 ,981;;;;;;;;
Oakland,4/29/2015,$11.46 ,980;;;;;;;;
Oakland,4/29/2015,$181.55 ,982;;;;;;;;
Oakland,4/29/2015,$198.71 ,981;;;;;;;;
Oakland,4/29/2015,$36.53 ,981;;;;;;;;
Oakland,4/29/2015,$19.28 ,983;;;;;;;;
Oakland,4/29/2015,$46.38 ,980;;;;;;;;
Oakland,4/29/2015,$35.78 ,981;;;;;;;;
Oakland,4/29/2015,$43.58 ,982;;;;;;;;
Oakland,4/29/2015,$131.78 ,982;;;;;;;;
Oakland,4/29/2015,$143.74 ,983;;;;;;;;
Oakland,4/29/2015,$11.32 ,982;;;;;;;;
Oakland,4/29/2015,$91.03 ,980;;;;;;;;
Oakland,4/29/2015,$12.54 ,980;;;;;;;;
Oakland,4/29/2015,$31.84 ,983;;;;;;;;
Oakland,4/29/2015,$55.49 ,983;;;;;;;;
Oakland,4/29/2015,$43.50 ,981;;;;;;;;
Oakland,4/29/2015,$225.27 ,981;;;;;;;;
Oakland,4/29/2015,$59.97 ,982;;;;;;;;
Oakland,4/29/2015,$23.68 ,980;;;;;;;;
Oakland,4/29/2015,$20.75 ,981;;;;;;;;
Oakland,4/29/2015,$19.12 ,981;;;;;;;;
Oakland,4/29/2015,$202.27 ,982;;;;;;;;
Oakland,4/29/2015,$45.34 ,983;;;;;;;;
Oakland,4/29/2015,$19.82 ,982;;;;;;;;
Oakland,4/29/2015,$46.83 ,981;;;;;;;;
Oakland,4/29/2015,$151.01 ,981;;;;;;;;
Oakland,4/29/2015,$40.93 ,981;;;;;;;;
Oakland,4/29/2015,$38.93 ,980;;;;;;;;
Oakland,4/29/2015,$21.12 ,980;;;;;;;;
Oakland,4/29/2015,$37.34 ,983;;;;;;;;
Oakland,4/29/2015,$147.20 ,981;;;;;;;;
Oakland,4/29/2015,$90.04 ,982;;;;;;;;
Oakland,4/29/2015,$7.82 ,981;;;;;;;;
Oakland,4/29/2015,$11.94 ,983;;;;;;;;
Oakland,4/29/2015,$11.32 ,982;;;;;;;;
Oakland,4/29/2015,$36.95 ,980;;;;;;;;
Oakland,4/29/2015,$20.21 ,983;;;;;;;;
Oakland,4/29/2015,$4.22 ,980;;;;;;;;
Oakland,4/29/2015,$48.75 ,980;;;;;;;;
Oakland,4/29/2015,$230.14 ,980;;;;;;;;
Oakland,4/29/2015,$20.43 ,980;;;;;;;;
Oakland,4/29/2015,$45.77 ,982;;;;;;;;
Oakland,4/29/2015,$182.01 ,982;;;;;;;;
Oakland,4/29/2015,$40.06 ,981;;;;;;;;
Oakland,4/29/2015,$186.18 ,980;;;;;;;;
Oakland,4/29/2015,$42.37 ,981;;;;;;;;
Oakland,4/29/2015,$39.05 ,983;;;;;;;;
Oakland,4/29/2015,$43.02 ,983;;;;;;;;
Oakland,4/29/2015,$3.05 ,980;;;;;;;;
Oakland,4/29/2015,$231.96 ,983;;;;;;;;
Oakland,4/29/2015,$37.09 ,980;;;;;;;;
Oakland,4/29/2015,$206.58 ,983;;;;;;;;
Oakland,4/29/2015,$18.34 ,980;;;;;;;;
Oakland,4/29/2015,$9.13 ,980;;;;;;;;
Oakland,4/29/2015,$38.10 ,983;;;;;;;;
Oakland,4/29/2015,$23.84 ,982;;;;;;;;
Oakland,4/29/2015,$171.28 ,983;;;;;;;;
Oakland,4/29/2015,$164.81 ,982;;;;;;;;
Oakland,4/29/2015,$13.83 ,981;;;;;;;;
Oakland,4/29/2015,$9.35 ,983;;;;;;;;
Oakland,4/29/2015,$140.48 ,981;;;;;;;;
Oakland,4/29/2015,$38.68 ,981;;;;;;;;
Oakland,4/29/2015,$159.78 ,982;;;;;;;;
Oakland,4/29/2015,$12.19 ,981;;;;;;;;
Oakland,4/29/2015,$10.09 ,983;;;;;;;;
Oakland,4/29/2015,$9.16 ,981;;;;;;;;
Oakland,4/29/2015,$233.06 ,982;;;;;;;;
Oakland,4/29/2015,$4.06 ,982;;;;;;;;
Oakland,4/29/2015,$37.58 ,981;;;;;;;;
Oakland,4/29/2015,$36.76 ,981;;;;;;;;
Oakland,4/29/2015,$127.96 ,983;;;;;;;;
Oakland,4/29/2015,$43.62 ,982;;;;;;;;
Oakland,4/29/2015,$121.94 ,982;;;;;;;;
Oakland,4/29/2015,$184.15 ,982;;;;;;;;
Oakland,4/29/2015,$157.89 ,981;;;;;;;;
Oakland,4/29/2015,$148.89 ,983;;;;;;;;
Oakland,4/29/2015,$126.28 ,982;;;;;;;;
Oakland,4/29/2015,$4.76 ,982;;;;;;;;
Oakland,4/29/2015,$171.37 ,981;;;;;;;;
Oakland,4/29/2015,$45.52 ,983;;;;;;;;
Oakland,4/29/2015,$206.80 ,983;;;;;;;;
Oakland,4/29/2015,$39.52 ,983;;;;;;;;
Oakland,4/29/2015,$44.03 ,981;;;;;;;;
Oakland,4/29/2015,$39.72 ,980;;;;;;;;
Oakland,4/29/2015,$183.90 ,983;;;;;;;;
Oakland,4/29/2015,$208.58 ,983;;;;;;;;
Oakland,4/29/2015,$38.85 ,980;;;;;;;;
Oakland,4/29/2015,$168.26 ,981;;;;;;;;
Oakland,4/29/2015,$140.52 ,982;;;;;;;;
Oakland,4/29/2015,$161.77 ,983;;;;;;;;
Oakland,4/29/2015,$17.03 ,983;;;;;;;;
Oakland,4/29/2015,$161.83 ,982;;;;;;;;
Oakland,4/29/2015,$9.96 ,983;;;;;;;;
Oakland,4/29/2015,$19.37 ,981;;;;;;;;
Oakland,4/29/2015,$40.60 ,981;;;;;;;;
Oakland,4/29/2015,$16.16 ,981;;;;;;;;
Oakland,4/29/2015,$23.33 ,980;;;;;;;;
Oakland,4/29/2015,$136.03 ,983;;;;;;;;
Oakland,4/29/2015,$145.04 ,980;;;;;;;;
Oakland,4/29/2015,$159.64 ,980;;;;;;;;
Oakland,4/29/2015,$171.71 ,981;;;;;;;;
Oakland,4/29/2015,$14.34 ,983;;;;;;;;
Oakland,4/29/2015,$7.48 ,981;;;;;;;;
Oakland,4/29/2015,$23.82 ,982;;;;;;;;
Oakland,4/29/2015,$40.01 ,980;;;;;;;;
Oakland,4/29/2015,$36.62 ,982;;;;;;;;
Oakland,4/29/2015,$4.57 ,980;;;;;;;;
Oakland,4/29/2015,$40.45 ,983;;;;;;;;
Oakland,4/29/2015,$7.31 ,981;;;;;;;;
Oakland,4/29/2015,$156.64 ,983;;;;;;;;
Oakland,4/29/2015,$163.76 ,981;;;;;;;;
Oakland,4/29/2015,$29.64 ,981;;;;;;;;
Oakland,4/29/2015,$42.20 ,982;;;;;;;;
Oakland,4/29/2015,$42.39 ,981;;;;;;;;
Oakland,4/29/2015,$37.63 ,980;;;;;;;;
Oakland,4/29/2015,$29.23 ,982;;;;;;;;
Oakland,4/29/2015,$152.74 ,981;;;;;;;;
Oakland,4/29/2015,$46.26 ,982;;;;;;;;
Oakland,4/29/2015,$43.48 ,982;;;;;;;;
Oakland,4/29/2015,$39.77 ,981;;;;;;;;
Oakland,4/29/2015,$24.90 ,981;;;;;;;;
Oakland,4/29/2015,$7.45 ,983;;;;;;;;
Oakland,4/29/2015,$39.08 ,982;;;;;;;;
Oakland,4/29/2015,$210.58 ,980;;;;;;;;
Oakland,4/29/2015,$12.20 ,981;;;;;;;;
Oakland,4/29/2015,$43.13 ,981;;;;;;;;
Oakland,4/29/2015,$41.66 ,980;;;;;;;;
Oakland,4/29/2015,$204.11 ,982;;;;;;;;
Oakland,4/29/2015,$12.18 ,982;;;;;;;;
Oakland,4/29/2015,$40.72 ,981;;;;;;;;
Oakland,4/29/2015,$153.24 ,982;;;;;;;;
Oakland,4/29/2015,$185.75 ,982;;;;;;;;
Oakland,4/29/2015,$7.75 ,980;;;;;;;;
Oakland,4/29/2015,$173.89 ,982;;;;;;;;
Oakland,4/29/2015,$134.32 ,982;;;;;;;;
Oakland,4/29/2015,$148.17 ,983;;;;;;;;
Oakland,4/29/2015,$37.69 ,982;;;;;;;;
Oakland,4/29/2015,$36.02 ,983;;;;;;;;
Oakland,4/29/2015,$153.84 ,982;;;;;;;;
Oakland,4/29/2015,$13.11 ,981;;;;;;;;
Oakland,4/29/2015,$88.66 ,983;;;;;;;;
Oakland,4/29/2015,$32.90 ,982;;;;;;;;
Oakland,4/29/2015,$39.81 ,980;;;;;;;;
Oakland,4/29/2015,$36.37 ,983;;;;;;;;
Oakland,4/29/2015,$39.20 ,982;;;;;;;;
Oakland,4/29/2015,$216.27 ,980;;;;;;;;
Oakland,4/29/2015,$38.01 ,982;;;;;;;;
Oakland,4/29/2015,$39.92 ,983;;;;;;;;
Oakland,4/29/2015,$22.47 ,981;;;;;;;;
Oakland,4/29/2015,$183.88 ,981;;;;;;;;
Oakland,4/29/2015,$163.95 ,981;;;;;;;;
Oakland,4/29/2015,$208.26 ,980;;;;;;;;
Oakland,4/29/2015,$164.01 ,980;;;;;;;;
Oakland,4/29/2015,$34.44 ,981;;;;;;;;
Oakland,4/29/2015,$42.93 ,980;;;;;;;;
Oakland,4/29/2015,$7.92 ,981;;;;;;;;
Oakland,4/29/2015,$36.93 ,982;;;;;;;;
Oakland,4/29/2015,$43.42 ,981;;;;;;;;
Oakland,4/29/2015,$42.30 ,981;;;;;;;;
Oakland,4/29/2015,$7.84 ,980;;;;;;;;
Oakland,4/29/2015,$44.87 ,981;;;;;;;;
Oakland,4/29/2015,$139.01 ,983;;;;;;;;
Oakland,4/29/2015,$107.05 ,981;;;;;;;;
Oakland,4/29/2015,$3.46 ,980;;;;;;;;
Oakland,4/29/2015,$212.73 ,980;;;;;;;;
Oakland,4/29/2015,$162.95 ,980;;;;;;;;
Oakland,4/29/2015,$8.28 ,981;;;;;;;;
Oakland,4/29/2015,$25.96 ,981;;;;;;;;
Oakland,4/29/2015,$131.47 ,981;;;;;;;;
Oakland,4/29/2015,$123.33 ,982;;;;;;;;
Oakland,4/29/2015,$38.82 ,982;;;;;;;;
Oakland,4/29/2015,$6.77 ,981;;;;;;;;
Oakland,4/29/2015,$64.07 ,980;;;;;;;;
Oakland,4/29/2015,$182.37 ,981;;;;;;;;
Oakland,4/29/2015,$45.13 ,981;;;;;;;;
Oakland,4/29/2015,$140.82 ,983;;;;;;;;
Oakland,4/29/2015,$80.95 ,983;;;;;;;;
Oakland,4/29/2015,$44.26 ,980;;;;;;;;
Oakland,4/29/2015,$168.06 ,981;;;;;;;;
Oakland,4/29/2015,$10.77 ,983;;;;;;;;
Oakland,4/29/2015,$24.58 ,981;;;;;;;;
Oakland,4/29/2015,$191.27 ,983;;;;;;;;
Oakland,4/29/2015,$41.69 ,980;;;;;;;;
Oakland,4/29/2015,$45.69 ,980;;;;;;;;
Oakland,4/29/2015,$189.05 ,983;;;;;;;;
Oakland,4/29/2015,$177.08 ,980;;;;;;;;
Oakland,4/30/2015,$44.84 ,982;;;;;;;;
Oakland,4/30/2015,$40.55 ,981;;;;;;;;
Oakland,4/30/2015,$191.12 ,981;;;;;;;;
Oakland,4/30/2015,$45.22 ,981;;;;;;;;
Oakland,4/30/2015,$31.04 ,983;;;;;;;;
Oakland,4/30/2015,$112.83 ,981;;;;;;;;
Oakland,4/30/2015,$190.88 ,981;;;;;;;;
Oakland,4/30/2015,$123.65 ,983;;;;;;;;
Oakland,4/30/2015,$166.03 ,980;;;;;;;;
Oakland,4/30/2015,$19.38 ,980;;;;;;;;
Oakland,4/30/2015,$39.62 ,983;;;;;;;;
Oakland,4/30/2015,$43.76 ,980;;;;;;;;
Oakland,4/30/2015,$171.90 ,980;;;;;;;;
Oakland,4/30/2015,$16.03 ,982;;;;;;;;
Oakland,4/30/2015,$44.74 ,981;;;;;;;;
Oakland,4/30/2015,$23.65 ,983;;;;;;;;
Oakland,4/30/2015,$65.09 ,983;;;;;;;;
Oakland,4/30/2015,$17.05 ,982;;;;;;;;
Oakland,4/30/2015,$171.68 ,980;;;;;;;;
Oakland,4/30/2015,$239.66 ,983;;;;;;;;
Oakland,4/30/2015,$38.67 ,982;;;;;;;;
Oakland,4/30/2015,$159.73 ,981;;;;;;;;
Oakland,4/30/2015,$139.41 ,980;;;;;;;;
Oakland,4/30/2015,$19.77 ,981;;;;;;;;
Oakland,4/30/2015,$41.12 ,982;;;;;;;;
Oakland,4/30/2015,$80.48 ,983;;;;;;;;
Oakland,4/30/2015,$37.41 ,980;;;;;;;;
Oakland,4/30/2015,$137.72 ,983;;;;;;;;
Oakland,4/30/2015,$113.83 ,980;;;;;;;;
Oakland,4/30/2015,$230.31 ,982;;;;;;;;
Oakland,4/30/2015,$44.05 ,983;;;;;;;;
Oakland,4/30/2015,$24.48 ,982;;;;;;;;
Oakland,4/30/2015,$14.85 ,983;;;;;;;;
Oakland,4/30/2015,$174.12 ,981;;;;;;;;
Oakland,4/30/2015,$47.19 ,982;;;;;;;;
Oakland,4/30/2015,$20.41 ,981;;;;;;;;
Oakland,4/30/2015,$155.68 ,981;;;;;;;;
Oakland,4/30/2015,$160.22 ,981;;;;;;;;
Oakland,4/30/2015,$14.49 ,983;;;;;;;;
Oakland,4/30/2015,$4.10 ,981;;;;;;;;
Oakland,4/30/2015,$105.14 ,983;;;;;;;;
Oakland,4/30/2015,$175.14 ,983;;;;;;;;
Oakland,4/30/2015,$43.03 ,982;;;;;;;;
Oakland,4/30/2015,$9.56 ,982;;;;;;;;
Oakland,4/30/2015,$100.35 ,980;;;;;;;;
Oakland,4/30/2015,$13.31 ,982;;;;;;;;
Oakland,4/30/2015,$164.44 ,980;;;;;;;;
Oakland,4/30/2015,$141.32 ,981;;;;;;;;
Oakland,4/30/2015,$189.73 ,981;;;;;;;;
Oakland,4/30/2015,$7.62 ,981;;;;;;;;
Oakland,4/30/2015,$149.12 ,983;;;;;;;;
Oakland,4/30/2015,$165.63 ,983;;;;;;;;
Oakland,4/30/2015,$3.55 ,981;;;;;;;;
Oakland,4/30/2015,$67.13 ,983;;;;;;;;
Oakland,4/30/2015,$191.47 ,981;;;;;;;;
Oakland,4/30/2015,$161.24 ,980;;;;;;;;
Oakland,4/30/2015,$11.46 ,982;;;;;;;;
Oakland,4/30/2015,$36.18 ,981;;;;;;;;
Oakland,4/30/2015,$16.86 ,983;;;;;;;;
Oakland,4/30/2015,$152.17 ,980;;;;;;;;
Oakland,4/30/2015,$154.13 ,983;;;;;;;;
Oakland,4/30/2015,$44.06 ,982;;;;;;;;
Oakland,4/30/2015,$7.72 ,981;;;;;;;;
Oakland,4/30/2015,$11.67 ,983;;;;;;;;
Oakland,4/30/2015,$23.47 ,983;;;;;;;;
Oakland,4/30/2015,$125.38 ,981;;;;;;;;
Oakland,4/30/2015,$152.86 ,983;;;;;;;;
Oakland,4/30/2015,$41.52 ,980;;;;;;;;
Oakland,4/30/2015,$22.67 ,981;;;;;;;;
Oakland,4/30/2015,$144.55 ,980;;;;;;;;
Oakland,4/30/2015,$9.53 ,981;;;;;;;;
Oakland,4/30/2015,$156.25 ,981;;;;;;;;
Oakland,4/30/2015,$19.62 ,983;;;;;;;;
Oakland,4/30/2015,$135.46 ,982;;;;;;;;
Oakland,4/30/2015,$41.24 ,983;;;;;;;;
Oakland,4/30/2015,$141.30 ,982;;;;;;;;
Oakland,4/30/2015,$36.80 ,981;;;;;;;;
Oakland,4/30/2015,$19.80 ,980;;;;;;;;
Oakland,4/30/2015,$220.54 ,980;;;;;;;;
Oakland,4/30/2015,$9.23 ,982;;;;;;;;
Oakland,4/30/2015,$39.36 ,983;;;;;;;;
Oakland,4/30/2015,$247.87 ,983;;;;;;;;
Oakland,4/30/2015,$40.35 ,980;;;;;;;;
Oakland,4/30/2015,$27.58 ,982;;;;;;;;
Oakland,4/30/2015,$45.51 ,983;;;;;;;;
Oakland,4/30/2015,$17.34 ,980;;;;;;;;
Oakland,4/30/2015,$18.37 ,980;;;;;;;;
Oakland,4/30/2015,$42.98 ,981;;;;;;;;
Oakland,4/30/2015,$37.01 ,981;;;;;;;;
Oakland,4/30/2015,$72.09 ,982;;;;;;;;
Oakland,4/30/2015,$36.37 ,983;;;;;;;;
Oakland,4/30/2015,$36.96 ,981;;;;;;;;
Oakland,4/30/2015,$42.92 ,981;;;;;;;;
Oakland,4/30/2015,$18.37 ,980;;;;;;;;
Oakland,4/30/2015,$6.18 ,982;;;;;;;;
Oakland,4/30/2015,$15.19 ,980;;;;;;;;
Oakland,4/30/2015,$43.35 ,981;;;;;;;;
Oakland,4/30/2015,$44.54 ,981;;;;;;;;
Oakland,4/30/2015,$41.67 ,980;;;;;;;;
Oakland,4/30/2015,$38.56 ,982;;;;;;;;
Oakland,4/30/2015,$160.68 ,980;;;;;;;;
Oakland,4/30/2015,$228.50 ,983;;;;;;;;
Oakland,4/30/2015,$40.80 ,983;;;;;;;;
Oakland,4/30/2015,$179.64 ,982;;;;;;;;
Oakland,4/30/2015,$6.49 ,982;;;;;;;;
Oakland,4/30/2015,$156.99 ,980;;;;;;;;
Oakland,4/30/2015,$101.12 ,981;;;;;;;;
Oakland,4/30/2015,$203.55 ,980;;;;;;;;
Oakland,4/30/2015,$43.18 ,981;;;;;;;;
Oakland,4/30/2015,$170.37 ,982;;;;;;;;
Oakland,4/30/2015,$7.60 ,983;;;;;;;;
Oakland,4/30/2015,$42.81 ,983;;;;;;;;
Oakland,4/30/2015,$41.97 ,983;;;;;;;;
Oakland,4/30/2015,$13.63 ,981;;;;;;;;
Oakland,4/30/2015,$155.87 ,980;;;;;;;;
Oakland,4/30/2015,$36.61 ,981;;;;;;;;
Oakland,4/30/2015,$157.05 ,983;;;;;;;;
Oakland,4/30/2015,$191.51 ,983;;;;;;;;
Oakland,4/30/2015,$108.24 ,983;;;;;;;;
Oakland,4/30/2015,$22.09 ,983;;;;;;;;
Oakland,4/30/2015,$22.28 ,980;;;;;;;;
Oakland,4/30/2015,$12.63 ,982;;;;;;;;
Oakland,4/30/2015,$38.16 ,980;;;;;;;;
Oakland,4/30/2015,$161.97 ,982;;;;;;;;
Oakland,4/30/2015,$18.48 ,981;;;;;;;;
Oakland,4/30/2015,$24.30 ,981;;;;;;;;
Oakland,4/30/2015,$132.81 ,981;;;;;;;;
Oakland,4/30/2015,$15.10 ,980;;;;;;;;
Oakland,4/30/2015,$39.96 ,983;;;;;;;;
Oakland,4/30/2015,$16.40 ,980;;;;;;;;
Oakland,4/30/2015,$155.70 ,982;;;;;;;;
Oakland,4/30/2015,$238.71 ,980;;;;;;;;
Oakland,4/30/2015,$11.64 ,980;;;;;;;;
Oakland,4/30/2015,$14.33 ,983;;;;;;;;
Oakland,4/30/2015,$154.72 ,981;;;;;;;;
Oakland,4/30/2015,$190.48 ,983;;;;;;;;
Oakland,4/30/2015,$141.26 ,983;;;;;;;;
Oakland,4/30/2015,$121.52 ,980;;;;;;;;
Oakland,4/30/2015,$15.51 ,981;;;;;;;;
Oakland,4/30/2015,$219.91 ,982;;;;;;;;
Oakland,4/30/2015,$39.70 ,980;;;;;;;;
Oakland,4/30/2015,$78.29 ,980;;;;;;;;
Oakland,4/30/2015,$6.27 ,982;;;;;;;;
Oakland,4/30/2015,$183.87 ,980;;;;;;;;
Oakland,4/30/2015,$169.53 ,983;;;;;;;;
Oakland,4/30/2015,$37.46 ,981;;;;;;;;
Oakland,4/30/2015,$9.57 ,980;;;;;;;;
Oakland,4/30/2015,$5.06 ,983;;;;;;;;
Oakland,4/30/2015,$166.93 ,981;;;;;;;;
Oakland,4/30/2015,$144.20 ,982;;;;;;;;
Oakland,4/30/2015,$147.42 ,982;;;;;;;;
Oakland,4/30/2015,$168.97 ,982;;;;;;;;
Oakland,4/30/2015,$148.29 ,983;;;;;;;;
Oakland,4/30/2015,$175.83 ,983;;;;;;;;
Oakland,4/30/2015,$106.85 ,983;;;;;;;;
Oakland,4/30/2015,$170.11 ,982;;;;;;;;
Oakland,4/30/2015,$30.95 ,982;;;;;;;;
Oakland,4/30/2015,$18.87 ,983;;;;;;;;
Oakland,4/30/2015,$181.08 ,980;;;;;;;;
Oakland,4/30/2015,$143.76 ,982;;;;;;;;
Oakland,4/30/2015,$40.43 ,983;;;;;;;;
Oakland,4/30/2015,$40.85 ,980;;;;;;;;
Oakland,4/30/2015,$196.02 ,981;;;;;;;;
Oakland,4/30/2015,$37.65 ,982;;;;;;;;
Oakland,4/30/2015,$150.06 ,980;;;;;;;;
Oakland,4/30/2015,$13.13 ,980;;;;;;;;
Oakland,4/30/2015,$172.09 ,981;;;;;;;;
Oakland,4/30/2015,$23.66 ,981;;;;;;;;
Oakland,4/30/2015,$212.64 ,982;;;;;;;;
Oakland,4/30/2015,$170.15 ,982;;;;;;;;
Oakland,4/30/2015,$7.04 ,982;;;;;;;;
Oakland,4/30/2015,$55.58 ,980;;;;;;;;
Oakland,4/30/2015,$135.16 ,980;;;;;;;;
Oakland,4/30/2015,$165.52 ,980;;;;;;;;
Oakland,4/30/2015,$44.01 ,980;;;;;;;;
Oakland,4/30/2015,$184.05 ,980;;;;;;;;
Oakland,4/30/2015,$202.17 ,981;;;;;;;;
Oakland,4/30/2015,$233.46 ,983;;;;;;;;
Oakland,4/30/2015,$39.82 ,982;;;;;;;;
Oakland,4/30/2015,$24.90 ,981;;;;;;;;
Oakland,4/30/2015,$3.25 ,980;;;;;;;;
Oakland,4/30/2015,$35.20 ,980;;;;;;;;
Oakland,4/30/2015,$15.97 ,983;;;;;;;;
Oakland,4/30/2015,$215.69 ,982;;;;;;;;
Oakland,4/30/2015,$40.89 ,982;;;;;;;;
Oakland,4/30/2015,$16.55 ,981;;;;;;;;
Oakland,4/30/2015,$9.60 ,981;;;;;;;;
Oakland,4/30/2015,$41.29 ,980;;;;;;;;
Oakland,4/30/2015,$38.50 ,981;;;;;;;;
Oakland,4/30/2015,$33.51 ,981;;;;;;;;
Oakland,4/30/2015,$196.98 ,980;;;;;;;;
Oakland,4/30/2015,$44.33 ,980;;;;;;;;
Oakland,4/30/2015,$46.37 ,983;;;;;;;;
Oakland,4/30/2015,$148.49 ,983;;;;;;;;
Oakland,4/30/2015,$110.16 ,982;;;;;;;;
Oakland,4/30/2015,$188.08 ,983;;;;;;;;
Oakland,4/30/2015,$50.41 ,980;;;;;;;;
Oakland,4/30/2015,$9.78 ,981;;;;;;;;
Oakland,4/30/2015,$17.37 ,980;;;;;;;;
Oakland,4/30/2015,$42.81 ,983;;;;;;;;
Oakland,4/30/2015,$42.80 ,982;;;;;;;;
Oakland,4/30/2015,$32.47 ,981;;;;;;;;
Oakland,4/30/2015,$135.35 ,981;;;;;;;;
Oakland,4/30/2015,$155.59 ,982;;;;;;;;
Oakland,4/30/2015,$9.87 ,983;;;;;;;;
Oakland,4/30/2015,$138.57 ,980;;;;;;;;
Oakland,4/30/2015,$37.87 ,980;;;;;;;;
Oakland,4/30/2015,$145.71 ,982;;;;;;;;
Oakland,4/30/2015,$21.50 ,982;;;;;;;;
Oakland,4/30/2015,$21.63 ,982;;;;;;;;
Oakland,4/30/2015,$142.54 ,980;;;;;;;;
Oakland,4/30/2015,$3.27 ,983;;;;;;;;
Oakland,4/30/2015,$170.26 ,980;;;;;;;;
Oakland,4/30/2015,$5.01 ,981;;;;;;;;
Oakland,4/30/2015,$13.75 ,983;;;;;;;;
Oakland,4/30/2015,$37.03 ,982;;;;;;;;
Oakland,4/30/2015,$167.03 ,982;;;;;;;;
Oakland,4/30/2015,$90.43 ,980;;;;;;;;
Oakland,4/30/2015,$150.35 ,983;;;;;;;;
Oakland,4/30/2015,$39.94 ,983;;;;;;;;
Oakland,4/30/2015,$194.53 ,980;;;;;;;;
Oakland,4/30/2015,$145.22 ,982;;;;;;;;
Oakland,4/30/2015,$160.48 ,982;;;;;;;;
Oakland,4/30/2015,$38.07 ,982;;;;;;;;
Oakland,4/30/2015,$113.87 ,982;;;;;;;;
Oakland,4/30/2015,$162.88 ,983;;;;;;;;
Oakland,4/30/2015,$44.42 ,982;;;;;;;;
Oakland,4/30/2015,$132.76 ,983;;;;;;;;
Oakland,4/30/2015,$98.99 ,983;;;;;;;;
Oakland,4/30/2015,$130.57 ,982;;;;;;;;
Oakland,4/30/2015,$9.34 ,981;;;;;;;;
Oakland,4/30/2015,$114.50 ,980;;;;;;;;
Oakland,4/30/2015,$191.18 ,980;;;;;;;;
Oakland,4/30/2015,$127.46 ,982;;;;;;;;
Oakland,4/30/2015,$18.19 ,982;;;;;;;;
Oakland,4/30/2015,$21.49 ,983;;;;;;;;
Oakland,4/30/2015,$238.18 ,980;;;;;;;;
Oakland,4/30/2015,$21.07 ,983;;;;;;;;
Oakland,4/30/2015,$22.01 ,982;;;;;;;;
Oakland,4/30/2015,$39.87 ,981;;;;;;;;
Oakland,4/30/2015,$11.75 ,980;;;;;;;;
Oakland,4/30/2015,$7.75 ,980;;;;;;;;
Oakland,4/30/2015,$150.56 ,982;;;;;;;;
Oakland,4/30/2015,$36.67 ,983;;;;;;;;
Oakland,4/30/2015,$38.79 ,983;;;;;;;;
Oakland,4/30/2015,$191.30 ,981;;;;;;;;
Oakland,4/30/2015,$4.94 ,981;;;;;;;;
Oakland,4/30/2015,$21.16 ,983;;;;;;;;
Oakland,4/30/2015,$223.91 ,981;;;;;;;;
Oakland,4/30/2015,$181.72 ,981;;;;;;;;
Oakland,4/30/2015,$232.56 ,980;;;;;;;;
Oakland,4/30/2015,$17.78 ,980;;;;;;;;
Oakland,4/30/2015,$165.00 ,980;;;;;;;;
Oakland,4/30/2015,$147.70 ,982;;;;;;;;
Oakland,4/30/2015,$123.95 ,983;;;;;;;;
Oakland,4/30/2015,$169.84 ,983;;;;;;;;
Oakland,4/30/2015,$21.33 ,982;;;;;;;;
Oakland,4/30/2015,$94.77 ,981;;;;;;;;
Oakland,4/30/2015,$153.82 ,981;;;;;;;;
Oakland,4/30/2015,$20.66 ,983;;;;;;;;
Oakland,4/30/2015,$147.29 ,983;;;;;;;;
Oakland,4/30/2015,$13.03 ,982;;;;;;;;
Oakland,4/30/2015,$36.83 ,983;;;;;;;;
Oakland,4/30/2015,$57.20 ,981;;;;;;;;
Oakland,4/30/2015,$155.71 ,980;;;;;;;;
Oakland,4/30/2015,$12.39 ,982;;;;;;;;
Oakland,4/30/2015,$193.40 ,983;;;;;;;;
Oakland,4/30/2015,$44.02 ,980;;;;;;;;
Oakland,4/30/2015,$60.80 ,981;;;;;;;;
Oakland,4/30/2015,$11.32 ,981;;;;;;;;
Oakland,4/30/2015,$155.51 ,980;;;;;;;;
Oakland,4/30/2015,$16.79 ,983;;;;;;;;
Oakland,4/30/2015,$8.26 ,982;;;;;;;;
Oakland,4/30/2015,$9.07 ,980;;;;;;;;
Oakland,4/30/2015,$41.91 ,983;;;;;;;;
Oakland,4/30/2015,$188.49 ,983;;;;;;;;
Oakland,4/30/2015,$15.06 ,982;;;;;;;;
Oakland,4/30/2015,$229.59 ,980;;;;;;;;
Oakland,4/30/2015,$202.26 ,981;;;;;;;;
Oakland,4/30/2015,$39.59 ,981;;;;;;;;
Oakland,4/30/2015,$58.15 ,983;;;;;;;;
Oakland,4/30/2015,$39.71 ,983;;;;;;;;
Oakland,4/30/2015,$39.41 ,983;;;;;;;;
Oakland,4/30/2015,$8.24 ,981;;;;;;;;
Oakland,4/30/2015,$41.44 ,982;;;;;;;;
Oakland,4/30/2015,$3.62 ,983;;;;;;;;
Oakland,4/30/2015,$31.46 ,982;;;;;;;;
Oakland,4/30/2015,$171.78 ,981;;;;;;;;
Oakland,4/30/2015,$22.24 ,981;;;;;;;;
Oakland,4/30/2015,$41.13 ,982;;;;;;;;
Oakland,4/30/2015,$23.31 ,983;;;;;;;;
Oakland,4/30/2015,$40.29 ,983;;;;;;;;
Oakland,4/30/2015,$138.14 ,981;;;;;;;;
Oakland,4/30/2015,$200.04 ,983;;;;;;;;
Oakland,4/30/2015,$46.98 ,983;;;;;;;;
Oakland,4/30/2015,$200.74 ,982;;;;;;;;
Oakland,4/30/2015,$15.15 ,982;;;;;;;;
Oakland,4/30/2015,$9.05 ,982;;;;;;;;
Oakland,4/30/2015,$7.79 ,982;;;;;;;;
Oakland,4/30/2015,$152.35 ,981;;;;;;;;
Oakland,4/30/2015,$181.54 ,983;;;;;;;;
Oakland,4/30/2015,$19.57 ,980;;;;;;;;
Oakland,4/30/2015,$167.69 ,981;;;;;;;;
Oakland,4/30/2015,$43.20 ,980;;;;;;;;
Oakland,4/30/2015,$159.18 ,983;;;;;;;;
Oakland,4/30/2015,$42.53 ,980;;;;;;;;
Oakland,4/30/2015,$22.08 ,983;;;;;;;;
Oakland,4/30/2015,$9.82 ,983;;;;;;;;
Oakland,4/30/2015,$169.45 ,982;;;;;;;;
Oakland,4/30/2015,$12.48 ,980;;;;;;;;
Oakland,4/30/2015,$72.68 ,981;;;;;;;;
Oakland,4/30/2015,$129.21 ,981;;;;;;;;
Oakland,4/30/2015,$154.48 ,982;;;;;;;;
Oakland,4/30/2015,$43.92 ,981;;;;;;;;
Oakland,4/30/2015,$7.79 ,981;;;;;;;;
Oakland,4/30/2015,$33.44 ,980;;;;;;;;
Oakland,4/30/2015,$39.46 ,983;;;;;;;;
Oakland,4/30/2015,$177.99 ,983;;;;;;;;
Oakland,4/30/2015,$39.29 ,981;;;;;;;;
Oakland,4/30/2015,$129.88 ,982;;;;;;;;
Oakland,4/30/2015,$3.66 ,981;;;;;;;;
Oakland,4/30/2015,$34.22 ,980;;;;;;;;
Oakland,4/30/2015,$184.47 ,982;;;;;;;;
Oakland,4/30/2015,$154.04 ,982;;;;;;;;
Oakland,4/30/2015,$18.08 ,982;;;;;;;;
Oakland,4/30/2015,$135.41 ,981;;;;;;;;
Oakland,4/30/2015,$39.24 ,980;;;;;;;;
Oakland,4/30/2015,$4.87 ,980;;;;;;;;
Oakland,4/30/2015,$165.30 ,980;;;;;;;;
Oakland,4/30/2015,$15.69 ,981;;;;;;;;
Oakland,4/30/2015,$33.39 ,982;;;;;;;;
Oakland,4/30/2015,$179.74 ,981;;;;;;;;
Oakland,4/30/2015,$15.92 ,983;;;;;;;;
Oakland,4/30/2015,$134.18 ,983;;;;;;;;
Oakland,4/30/2015,$41.65 ,982;;;;;;;;
Oakland,4/30/2015,$7.58 ,983;;;;;;;;
Oakland,4/30/2015,$19.28 ,980;;;;;;;;
Oakland,4/30/2015,$36.90 ,980;;;;;;;;
Oakland,4/30/2015,$67.38 ,982;;;;;;;;
Oakland,4/30/2015,$36.84 ,983;;;;;;;;
Oakland,4/30/2015,$222.92 ,982;;;;;;;;
Oakland,4/30/2015,$13.10 ,981;;;;;;;;
Oakland,4/30/2015,$124.70 ,983;;;;;;;;
Oakland,4/30/2015,$19.31 ,980;;;;;;;;
Oakland,4/30/2015,$43.46 ,983;;;;;;;;
Oakland,4/30/2015,$121.68 ,982;;;;;;;;
Oakland,4/30/2015,$161.57 ,981;;;;;;;;
Oakland,4/30/2015,$190.73 ,983;;;;;;;;
Oakland,5/1/2015,$5.19 ,981;;;;;;;;
Oakland,5/1/2015,$18.84 ,980;;;;;;;;
Oakland,5/1/2015,$21.37 ,980;;;;;;;;
Oakland,5/1/2015,$11.08 ,983;;;;;;;;
Oakland,5/1/2015,$138.34 ,983;;;;;;;;
Oakland,5/1/2015,$146.18 ,981;;;;;;;;
Oakland,5/1/2015,$14.67 ,982;;;;;;;;
Oakland,5/1/2015,$7.66 ,983;;;;;;;;
Oakland,5/1/2015,$32.14 ,981;;;;;;;;
Oakland,5/1/2015,$40.63 ,981;;;;;;;;
Oakland,5/1/2015,$110.01 ,983;;;;;;;;
Oakland,5/1/2015,$160.04 ,981;;;;;;;;
Oakland,5/1/2015,$108.54 ,983;;;;;;;;
Oakland,5/1/2015,$162.05 ,981;;;;;;;;
Oakland,5/1/2015,$247.66 ,980;;;;;;;;
Oakland,5/1/2015,$24.75 ,981;;;;;;;;
Oakland,5/1/2015,$107.83 ,983;;;;;;;;
Oakland,5/1/2015,$147.98 ,980;;;;;;;;
Oakland,5/1/2015,$244.71 ,981;;;;;;;;
Oakland,5/1/2015,$152.99 ,980;;;;;;;;
Oakland,5/1/2015,$184.64 ,981;;;;;;;;
Oakland,5/1/2015,$184.79 ,983;;;;;;;;
Oakland,5/1/2015,$15.74 ,980;;;;;;;;
Oakland,5/1/2015,$13.14 ,983;;;;;;;;
Oakland,5/1/2015,$120.89 ,983;;;;;;;;
Oakland,5/1/2015,$8.87 ,983;;;;;;;;
Oakland,5/1/2015,$168.00 ,980;;;;;;;;
Oakland,5/1/2015,$45.45 ,981;;;;;;;;
Oakland,5/1/2015,$8.97 ,980;;;;;;;;
Oakland,5/1/2015,$37.77 ,982;;;;;;;;
Oakland,5/1/2015,$3.37 ,983;;;;;;;;
Oakland,5/1/2015,$144.17 ,983;;;;;;;;
Oakland,5/1/2015,$17.99 ,983;;;;;;;;
Oakland,5/1/2015,$35.57 ,981;;;;;;;;
Oakland,5/1/2015,$37.04 ,982;;;;;;;;
Oakland,5/1/2015,$23.25 ,983;;;;;;;;
Oakland,5/1/2015,$227.77 ,982;;;;;;;;
Oakland,5/1/2015,$41.00 ,980;;;;;;;;
Oakland,5/1/2015,$41.01 ,980;;;;;;;;
Oakland,5/1/2015,$135.45 ,983;;;;;;;;
Oakland,5/1/2015,$19.89 ,983;;;;;;;;
Oakland,5/1/2015,$176.11 ,980;;;;;;;;
Oakland,5/1/2015,$127.83 ,981;;;;;;;;
Oakland,5/1/2015,$10.32 ,981;;;;;;;;
Oakland,5/1/2015,$17.47 ,983;;;;;;;;
Oakland,5/1/2015,$57.50 ,983;;;;;;;;
Oakland,5/1/2015,$138.25 ,982;;;;;;;;
Oakland,5/1/2015,$35.08 ,980;;;;;;;;
Oakland,5/1/2015,$161.46 ,983;;;;;;;;
Oakland,5/1/2015,$36.86 ,981;;;;;;;;
Oakland,5/1/2015,$36.39 ,980;;;;;;;;
Oakland,5/1/2015,$84.86 ,980;;;;;;;;
Oakland,5/1/2015,$41.52 ,981;;;;;;;;
Oakland,5/1/2015,$43.83 ,980;;;;;;;;
Oakland,5/1/2015,$148.51 ,982;;;;;;;;
Oakland,5/1/2015,$40.65 ,983;;;;;;;;
Oakland,5/1/2015,$22.95 ,981;;;;;;;;
Oakland,5/1/2015,$45.50 ,980;;;;;;;;
Oakland,5/1/2015,$37.52 ,983;;;;;;;;
Oakland,5/1/2015,$35.43 ,982;;;;;;;;
Oakland,5/1/2015,$35.40 ,983;;;;;;;;
Oakland,5/1/2015,$125.74 ,982;;;;;;;;
Oakland,5/1/2015,$40.78 ,980;;;;;;;;
Oakland,5/1/2015,$35.08 ,982;;;;;;;;
Oakland,5/1/2015,$22.05 ,983;;;;;;;;
Oakland,5/1/2015,$16.68 ,981;;;;;;;;
Oakland,5/1/2015,$161.92 ,983;;;;;;;;
Oakland,5/1/2015,$5.23 ,980;;;;;;;;
Oakland,5/1/2015,$12.83 ,980;;;;;;;;
Oakland,5/1/2015,$6.37 ,981;;;;;;;;
Oakland,5/1/2015,$16.00 ,981;;;;;;;;
Oakland,5/1/2015,$40.66 ,980;;;;;;;;
Oakland,5/1/2015,$24.27 ,983;;;;;;;;
Oakland,5/1/2015,$181.75 ,982;;;;;;;;
Oakland,5/1/2015,$87.83 ,980;;;;;;;;
Oakland,5/1/2015,$38.27 ,981;;;;;;;;
Oakland,5/1/2015,$163.23 ,980;;;;;;;;
Oakland,5/1/2015,$152.48 ,983;;;;;;;;
Oakland,5/1/2015,$33.45 ,982;;;;;;;;
Oakland,5/1/2015,$8.79 ,982;;;;;;;;
Oakland,5/1/2015,$43.74 ,982;;;;;;;;
Oakland,5/1/2015,$38.96 ,980;;;;;;;;
Oakland,5/1/2015,$135.03 ,981;;;;;;;;
Oakland,5/1/2015,$98.97 ,982;;;;;;;;
Oakland,5/1/2015,$38.53 ,983;;;;;;;;
Oakland,5/1/2015,$13.46 ,980;;;;;;;;
Oakland,5/1/2015,$91.20 ,983;;;;;;;;
Oakland,5/1/2015,$124.94 ,982;;;;;;;;
Oakland,5/1/2015,$210.75 ,980;;;;;;;;
Oakland,5/1/2015,$5.83 ,980;;;;;;;;
Oakland,5/1/2015,$230.72 ,982;;;;;;;;
Oakland,5/1/2015,$183.59 ,981;;;;;;;;
Oakland,5/1/2015,$4.94 ,983;;;;;;;;
Oakland,5/1/2015,$225.69 ,981;;;;;;;;
Oakland,5/1/2015,$37.92 ,983;;;;;;;;
Oakland,5/1/2015,$170.19 ,983;;;;;;;;
Oakland,5/1/2015,$159.63 ,982;;;;;;;;
Oakland,5/1/2015,$42.59 ,981;;;;;;;;
Oakland,5/1/2015,$149.91 ,982;;;;;;;;
Oakland,5/1/2015,$15.03 ,982;;;;;;;;
Oakland,5/1/2015,$7.80 ,981;;;;;;;;
Oakland,5/1/2015,$42.33 ,981;;;;;;;;
Oakland,5/1/2015,$159.67 ,983;;;;;;;;
Oakland,5/1/2015,$91.73 ,981;;;;;;;;
Oakland,5/1/2015,$38.57 ,982;;;;;;;;
Oakland,5/1/2015,$39.04 ,982;;;;;;;;
Oakland,5/1/2015,$239.02 ,980;;;;;;;;
Oakland,5/1/2015,$174.62 ,980;;;;;;;;
Oakland,5/1/2015,$235.46 ,983;;;;;;;;
Oakland,5/1/2015,$229.67 ,980;;;;;;;;
Oakland,5/1/2015,$18.40 ,982;;;;;;;;
Oakland,5/1/2015,$8.36 ,982;;;;;;;;
Oakland,5/1/2015,$149.89 ,982;;;;;;;;
Oakland,5/1/2015,$45.76 ,980;;;;;;;;
Oakland,5/1/2015,$113.02 ,980;;;;;;;;
Oakland,5/1/2015,$40.54 ,981;;;;;;;;
Oakland,5/1/2015,$116.92 ,983;;;;;;;;
Oakland,5/1/2015,$232.62 ,983;;;;;;;;
Oakland,5/1/2015,$45.01 ,981;;;;;;;;
Oakland,5/1/2015,$176.27 ,983;;;;;;;;
Oakland,5/1/2015,$41.80 ,981;;;;;;;;
Oakland,5/1/2015,$21.45 ,983;;;;;;;;
Oakland,5/1/2015,$128.48 ,981;;;;;;;;
Oakland,5/1/2015,$6.43 ,983;;;;;;;;
Oakland,5/1/2015,$43.59 ,983;;;;;;;;
Oakland,5/1/2015,$18.38 ,980;;;;;;;;
Oakland,5/1/2015,$44.60 ,980;;;;;;;;
Oakland,5/1/2015,$35.85 ,983;;;;;;;;
Oakland,5/1/2015,$23.44 ,983;;;;;;;;
Oakland,5/1/2015,$239.77 ,981;;;;;;;;
Oakland,5/1/2015,$43.01 ,981;;;;;;;;
Oakland,5/1/2015,$17.24 ,981;;;;;;;;
Oakland,5/1/2015,$182.83 ,981;;;;;;;;
Oakland,5/1/2015,$17.93 ,983;;;;;;;;
Oakland,5/1/2015,$152.91 ,982;;;;;;;;
Oakland,5/1/2015,$152.88 ,983;;;;;;;;
Oakland,5/1/2015,$11.34 ,980;;;;;;;;
Oakland,5/1/2015,$163.61 ,980;;;;;;;;
Oakland,5/1/2015,$165.05 ,980;;;;;;;;
Oakland,5/1/2015,$24.19 ,983;;;;;;;;
Oakland,5/1/2015,$37.14 ,981;;;;;;;;
Oakland,5/1/2015,$24.04 ,980;;;;;;;;
Oakland,5/1/2015,$34.49 ,983;;;;;;;;
Oakland,5/1/2015,$186.24 ,983;;;;;;;;
Oakland,5/1/2015,$34.46 ,981;;;;;;;;
Oakland,5/1/2015,$44.63 ,983;;;;;;;;
Oakland,5/1/2015,$44.65 ,981;;;;;;;;
Oakland,5/1/2015,$15.54 ,982;;;;;;;;
Oakland,5/1/2015,$175.07 ,981;;;;;;;;
Oakland,5/1/2015,$39.01 ,982;;;;;;;;
Oakland,5/1/2015,$17.18 ,980;;;;;;;;
Oakland,5/1/2015,$44.59 ,982;;;;;;;;
Oakland,5/1/2015,$177.98 ,980;;;;;;;;
Oakland,5/1/2015,$38.06 ,981;;;;;;;;
Oakland,5/1/2015,$24.57 ,982;;;;;;;;
Oakland,5/1/2015,$138.88 ,980;;;;;;;;
Oakland,5/1/2015,$220.26 ,983;;;;;;;;
Oakland,5/1/2015,$38.49 ,981;;;;;;;;
Oakland,5/1/2015,$39.88 ,980;;;;;;;;
Oakland,5/1/2015,$6.02 ,980;;;;;;;;
Oakland,5/1/2015,$39.71 ,980;;;;;;;;
Oakland,5/1/2015,$131.67 ,983;;;;;;;;
Oakland,5/1/2015,$37.00 ,983;;;;;;;;
Oakland,5/1/2015,$33.15 ,980;;;;;;;;
Oakland,5/1/2015,$125.12 ,982;;;;;;;;
Oakland,5/1/2015,$138.56 ,983;;;;;;;;
Oakland,5/1/2015,$141.44 ,980;;;;;;;;
Oakland,5/1/2015,$70.11 ,983;;;;;;;;
Oakland,5/1/2015,$21.15 ,981;;;;;;;;
Oakland,5/1/2015,$244.60 ,983;;;;;;;;
Oakland,5/1/2015,$8.19 ,981;;;;;;;;
Oakland,5/1/2015,$119.58 ,981;;;;;;;;
Oakland,5/1/2015,$116.16 ,980;;;;;;;;
Oakland,5/1/2015,$198.50 ,983;;;;;;;;
Oakland,5/1/2015,$71.40 ,983;;;;;;;;
Oakland,5/1/2015,$42.24 ,982;;;;;;;;
Oakland,5/1/2015,$165.56 ,980;;;;;;;;
Oakland,5/1/2015,$141.74 ,981;;;;;;;;
Oakland,5/1/2015,$34.40 ,983;;;;;;;;
Oakland,5/1/2015,$183.57 ,980;;;;;;;;
Oakland,5/1/2015,$16.23 ,982;;;;;;;;
Oakland,5/1/2015,$156.01 ,980;;;;;;;;
Oakland,5/1/2015,$224.78 ,980;;;;;;;;
Oakland,5/1/2015,$8.41 ,980;;;;;;;;
Oakland,5/1/2015,$33.26 ,982;;;;;;;;
Oakland,5/1/2015,$31.24 ,981;;;;;;;;
Oakland,5/1/2015,$42.15 ,980;;;;;;;;
Oakland,5/1/2015,$17.28 ,983;;;;;;;;
Oakland,5/1/2015,$41.30 ,980;;;;;;;;
Oakland,5/1/2015,$42.10 ,983;;;;;;;;
Oakland,5/1/2015,$41.18 ,980;;;;;;;;
Oakland,5/1/2015,$71.05 ,981;;;;;;;;
Oakland,5/1/2015,$41.31 ,982;;;;;;;;
Oakland,5/1/2015,$42.50 ,983;;;;;;;;
Oakland,5/1/2015,$190.08 ,981;;;;;;;;
Oakland,5/1/2015,$37.15 ,980;;;;;;;;
Oakland,5/1/2015,$169.06 ,982;;;;;;;;
Oakland,5/1/2015,$5.39 ,981;;;;;;;;
Oakland,5/1/2015,$144.66 ,981;;;;;;;;
Oakland,5/1/2015,$8.79 ,981;;;;;;;;
Oakland,5/1/2015,$178.35 ,980;;;;;;;;
Oakland,5/1/2015,$21.20 ,980;;;;;;;;
Oakland,5/1/2015,$47.03 ,980;;;;;;;;
Oakland,5/1/2015,$194.02 ,983;;;;;;;;
Oakland,5/1/2015,$158.11 ,982;;;;;;;;
Oakland,5/1/2015,$26.46 ,983;;;;;;;;
Oakland,5/1/2015,$11.50 ,983;;;;;;;;
Oakland,5/1/2015,$192.87 ,983;;;;;;;;
Oakland,5/1/2015,$30.16 ,983;;;;;;;;
Oakland,5/1/2015,$6.71 ,983;;;;;;;;
Oakland,5/1/2015,$47.02 ,982;;;;;;;;
Oakland,5/1/2015,$38.77 ,981;;;;;;;;
Oakland,5/1/2015,$3.02 ,982;;;;;;;;
Oakland,5/1/2015,$47.78 ,982;;;;;;;;
Oakland,5/1/2015,$12.16 ,983;;;;;;;;
Oakland,5/1/2015,$6.15 ,983;;;;;;;;
Oakland,5/1/2015,$14.62 ,982;;;;;;;;
Oakland,5/1/2015,$205.32 ,981;;;;;;;;
Oakland,5/1/2015,$175.62 ,983;;;;;;;;
Oakland,5/1/2015,$62.14 ,981;;;;;;;;
Oakland,5/1/2015,$15.61 ,982;;;;;;;;
Oakland,5/1/2015,$126.90 ,982;;;;;;;;
Oakland,5/1/2015,$42.06 ,983;;;;;;;;
Oakland,5/1/2015,$96.35 ,983;;;;;;;;
Oakland,5/1/2015,$13.36 ,981;;;;;;;;
Oakland,5/1/2015,$41.49 ,980;;;;;;;;
Oakland,5/1/2015,$179.73 ,980;;;;;;;;
Oakland,5/1/2015,$19.58 ,983;;;;;;;;
Oakland,5/1/2015,$141.58 ,981;;;;;;;;
Oakland,5/1/2015,$74.08 ,980;;;;;;;;
Oakland,5/1/2015,$149.53 ,981;;;;;;;;
Oakland,5/1/2015,$19.46 ,982;;;;;;;;
Oakland,5/1/2015,$156.91 ,982;;;;;;;;
Oakland,5/1/2015,$38.48 ,982;;;;;;;;
Oakland,5/1/2015,$11.87 ,982;;;;;;;;
Oakland,5/1/2015,$183.20 ,980;;;;;;;;
Oakland,5/1/2015,$41.04 ,982;;;;;;;;
Oakland,5/1/2015,$240.19 ,983;;;;;;;;
Oakland,5/1/2015,$230.25 ,982;;;;;;;;
Oakland,5/1/2015,$145.89 ,983;;;;;;;;
Oakland,5/1/2015,$4.47 ,982;;;;;;;;
Oakland,5/1/2015,$135.47 ,980;;;;;;;;
Oakland,5/1/2015,$19.31 ,981;;;;;;;;
Oakland,5/1/2015,$10.71 ,983;;;;;;;;
Oakland,5/1/2015,$17.40 ,982;;;;;;;;
Oakland,5/1/2015,$247.69 ,980;;;;;;;;
Oakland,5/1/2015,$32.19 ,982;;;;;;;;
Oakland,5/1/2015,$21.18 ,980;;;;;;;;
Oakland,5/1/2015,$7.56 ,980;;;;;;;;
Oakland,5/1/2015,$22.96 ,980;;;;;;;;
Oakland,5/1/2015,$42.52 ,982;;;;;;;;
Oakland,5/1/2015,$135.22 ,980;;;;;;;;
Oakland,5/1/2015,$31.41 ,981;;;;;;;;
Oakland,5/1/2015,$133.79 ,981;;;;;;;;
Oakland,5/1/2015,$124.84 ,981;;;;;;;;
Oakland,5/1/2015,$72.93 ,981;;;;;;;;
Oakland,5/1/2015,$233.50 ,982;;;;;;;;
Oakland,5/1/2015,$176.84 ,981;;;;;;;;
Oakland,5/1/2015,$171.34 ,982;;;;;;;;
Oakland,5/1/2015,$7.51 ,980;;;;;;;;
Oakland,5/1/2015,$183.54 ,982;;;;;;;;
Oakland,5/1/2015,$38.99 ,983;;;;;;;;
Oakland,5/1/2015,$123.99 ,981;;;;;;;;
Oakland,5/1/2015,$37.22 ,982;;;;;;;;
Oakland,5/1/2015,$123.15 ,981;;;;;;;;
Oakland,5/1/2015,$31.84 ,981;;;;;;;;
Oakland,5/1/2015,$16.41 ,980;;;;;;;;
Oakland,5/1/2015,$182.16 ,982;;;;;;;;
Oakland,5/1/2015,$127.58 ,981;;;;;;;;
Oakland,5/1/2015,$19.98 ,980;;;;;;;;
Oakland,5/1/2015,$166.45 ,983;;;;;;;;
Oakland,5/1/2015,$38.24 ,982;;;;;;;;
Oakland,5/1/2015,$161.67 ,982;;;;;;;;
Oakland,5/1/2015,$86.67 ,983;;;;;;;;
Oakland,5/1/2015,$25.45 ,982;;;;;;;;
Oakland,5/1/2015,$93.53 ,983;;;;;;;;
Oakland,5/1/2015,$3.21 ,983;;;;;;;;
Oakland,5/1/2015,$16.07 ,980;;;;;;;;
Oakland,5/1/2015,$37.90 ,980;;;;;;;;
Oakland,5/1/2015,$11.18 ,980;;;;;;;;
Oakland,5/1/2015,$160.60 ,982;;;;;;;;
Oakland,5/1/2015,$181.25 ,981;;;;;;;;
Oakland,5/1/2015,$16.42 ,983;;;;;;;;
Oakland,5/1/2015,$136.51 ,980;;;;;;;;
Oakland,5/1/2015,$24.56 ,981;;;;;;;;
Oakland,5/1/2015,$87.21 ,981;;;;;;;;
Oakland,5/1/2015,$169.19 ,980;;;;;;;;
Oakland,5/1/2015,$45.62 ,982;;;;;;;;
Oakland,5/1/2015,$153.25 ,983;;;;;;;;
Oakland,5/1/2015,$176.53 ,981;;;;;;;;
Oakland,5/1/2015,$141.03 ,983;;;;;;;;
Oakland,5/1/2015,$78.82 ,982;;;;;;;;
Oakland,5/1/2015,$15.86 ,982;;;;;;;;
Oakland,5/1/2015,$13.35 ,981;;;;;;;;
Oakland,5/1/2015,$47.34 ,983;;;;;;;;
Oakland,5/1/2015,$161.52 ,982;;;;;;;;
Oakland,5/1/2015,$38.04 ,980;;;;;;;;
Oakland,5/1/2015,$128.13 ,981;;;;;;;;
Oakland,5/1/2015,$42.32 ,982;;;;;;;;
Oakland,5/1/2015,$11.64 ,981;;;;;;;;
Oakland,5/1/2015,$129.42 ,981;;;;;;;;
Oakland,5/1/2015,$152.51 ,980;;;;;;;;
Oakland,5/1/2015,$33.58 ,980;;;;;;;;
Oakland,5/1/2015,$238.77 ,982;;;;;;;;
Oakland,5/1/2015,$128.00 ,981;;;;;;;;
Oakland,5/1/2015,$126.37 ,981;;;;;;;;
Oakland,5/1/2015,$87.07 ,980;;;;;;;;
Oakland,5/1/2015,$39.27 ,983;;;;;;;;
Oakland,5/1/2015,$32.63 ,983;;;;;;;;
Oakland,5/1/2015,$14.30 ,981;;;;;;;;
Oakland,5/1/2015,$3.03 ,981;;;;;;;;
Oakland,5/1/2015,$16.32 ,983;;;;;;;;
Oakland,5/1/2015,$13.69 ,980;;;;;;;;
Oakland,5/1/2015,$8.32 ,981;;;;;;;;
Oakland,5/1/2015,$13.08 ,981;;;;;;;;
Oakland,5/1/2015,$187.24 ,981;;;;;;;;
Oakland,5/1/2015,$38.39 ,981;;;;;;;;
Oakland,5/1/2015,$15.92 ,980;;;;;;;;
Oakland,5/1/2015,$41.09 ,982;;;;;;;;
Oakland,5/1/2015,$160.29 ,983;;;;;;;;
Oakland,5/1/2015,$159.43 ,982;;;;;;;;
Oakland,5/1/2015,$157.30 ,981;;;;;;;;
Oakland,5/1/2015,$8.42 ,983;;;;;;;;
Oakland,5/1/2015,$43.70 ,983;;;;;;;;
Oakland,5/1/2015,$12.53 ,980;;;;;;;;
Oakland,5/1/2015,$38.68 ,983;;;;;;;;
Oakland,5/1/2015,$20.68 ,981;;;;;;;;
Oakland,5/1/2015,$219.53 ,981;;;;;;;;
Oakland,5/1/2015,$41.21 ,982;;;;;;;;
Oakland,5/1/2015,$40.42 ,980;;;;;;;;
Oakland,5/1/2015,$41.20 ,982;;;;;;;;
Oakland,5/1/2015,$144.97 ,982;;;;;;;;
Oakland,5/1/2015,$36.08 ,983;;;;;;;;
Oakland,5/1/2015,$30.13 ,982;;;;;;;;
Oakland,5/1/2015,$31.68 ,983;;;;;;;;
Oakland,5/1/2015,$183.23 ,983;;;;;;;;
Oakland,5/1/2015,$34.40 ,982;;;;;;;;
Oakland,5/1/2015,$36.89 ,981;;;;;;;;
Oakland,5/1/2015,$39.90 ,981;;;;;;;;
Oakland,5/1/2015,$161.26 ,982;;;;;;;;
Oakland,5/1/2015,$36.79 ,983;;;;;;;;
Oakland,5/1/2015,$42.82 ,981;;;;;;;;
Oakland,5/1/2015,$40.90 ,980;;;;;;;;
Oakland,5/1/2015,$17.29 ,982;;;;;;;;
Oakland,5/1/2015,$45.02 ,980;;;;;;;;
Oakland,5/1/2015,$43.45 ,983;;;;;;;;
Oakland,5/1/2015,$19.99 ,981;;;;;;;;
Oakland,5/1/2015,$53.72 ,981;;;;;;;;
Oakland,5/1/2015,$8.40 ,980;;;;;;;;
Oakland,5/1/2015,$145.89 ,982;;;;;;;;
Oakland,5/1/2015,$167.34 ,982;;;;;;;;
Oakland,5/1/2015,$42.89 ,982;;;;;;;;
Oakland,5/1/2015,$36.58 ,980;;;;;;;;
Oakland,5/1/2015,$18.45 ,982;;;;;;;;
Oakland,5/1/2015,$202.07 ,982;;;;;;;;
Oakland,5/1/2015,$42.16 ,982;;;;;;;;
Oakland,5/1/2015,$37.19 ,980;;;;;;;;
Oakland,5/1/2015,$22.64 ,980;;;;;;;;
Oakland,5/1/2015,$18.83 ,982;;;;;;;;
Oakland,5/1/2015,$158.81 ,980;;;;;;;;
Oakland,5/1/2015,$54.96 ,981;;;;;;;;
Oakland,5/1/2015,$198.72 ,982;;;;;;;;
Oakland,5/1/2015,$14.45 ,983;;;;;;;;
Oakland,5/1/2015,$8.67 ,982;;;;;;;;
Oakland,5/1/2015,$141.77 ,982;;;;;;;;
Oakland,5/1/2015,$133.95 ,980;;;;;;;;
Oakland,5/1/2015,$20.08 ,981;;;;;;;;
Oakland,5/1/2015,$41.57 ,981;;;;;;;;
Oakland,5/1/2015,$15.72 ,980;;;;;;;;
Oakland,5/1/2015,$139.71 ,983;;;;;;;;
Oakland,5/1/2015,$165.24 ,981;;;;;;;;
Oakland,5/1/2015,$30.70 ,981;;;;;;;;
Oakland,5/1/2015,$37.27 ,980;;;;;;;;
Oakland,5/2/2015,$39.52 ,982;;;;;;;;
Oakland,5/2/2015,$167.65 ,980;;;;;;;;
Oakland,5/2/2015,$36.40 ,980;;;;;;;;
Oakland,5/2/2015,$38.25 ,983;;;;;;;;
Oakland,5/2/2015,$40.07 ,981;;;;;;;;
Oakland,5/2/2015,$92.84 ,982;;;;;;;;
Oakland,5/2/2015,$42.51 ,982;;;;;;;;
Oakland,5/2/2015,$14.10 ,981;;;;;;;;
Oakland,5/2/2015,$8.37 ,981;;;;;;;;
Oakland,5/2/2015,$13.89 ,980;;;;;;;;
Oakland,5/2/2015,$12.91 ,980;;;;;;;;
Oakland,5/2/2015,$231.70 ,983;;;;;;;;
Oakland,5/2/2015,$22.16 ,981;;;;;;;;
Oakland,5/2/2015,$212.21 ,982;;;;;;;;
Oakland,5/2/2015,$35.39 ,983;;;;;;;;
Oakland,5/2/2015,$176.72 ,981;;;;;;;;
Oakland,5/2/2015,$201.77 ,982;;;;;;;;
Oakland,5/2/2015,$85.18 ,980;;;;;;;;
Oakland,5/2/2015,$21.97 ,982;;;;;;;;
Oakland,5/2/2015,$146.11 ,980;;;;;;;;
Oakland,5/2/2015,$58.40 ,981;;;;;;;;
Oakland,5/2/2015,$34.57 ,982;;;;;;;;
Oakland,5/2/2015,$137.57 ,981;;;;;;;;
Oakland,5/2/2015,$128.23 ,983;;;;;;;;
Oakland,5/2/2015,$41.91 ,980;;;;;;;;
Oakland,5/2/2015,$173.88 ,983;;;;;;;;
Oakland,5/2/2015,$190.40 ,981;;;;;;;;
Oakland,5/2/2015,$46.98 ,983;;;;;;;;
Oakland,5/2/2015,$37.63 ,982;;;;;;;;
Oakland,5/2/2015,$24.24 ,980;;;;;;;;
Oakland,5/2/2015,$180.71 ,982;;;;;;;;
Oakland,5/2/2015,$9.27 ,980;;;;;;;;
Oakland,5/2/2015,$23.18 ,980;;;;;;;;
Oakland,5/2/2015,$226.73 ,983;;;;;;;;
Oakland,5/2/2015,$37.75 ,982;;;;;;;;
Oakland,5/2/2015,$15.60 ,980;;;;;;;;
Oakland,5/2/2015,$164.75 ,982;;;;;;;;
Oakland,5/2/2015,$28.30 ,983;;;;;;;;
Oakland,5/2/2015,$152.24 ,983;;;;;;;;
Oakland,5/2/2015,$218.64 ,980;;;;;;;;
Oakland,5/2/2015,$37.93 ,980;;;;;;;;
Oakland,5/2/2015,$5.87 ,981;;;;;;;;
Oakland,5/2/2015,$14.34 ,981;;;;;;;;
Oakland,5/2/2015,$41.82 ,980;;;;;;;;
Oakland,5/2/2015,$106.54 ,981;;;;;;;;
Oakland,5/2/2015,$15.64 ,983;;;;;;;;
Oakland,5/2/2015,$43.88 ,982;;;;;;;;
Oakland,5/2/2015,$188.16 ,983;;;;;;;;
Oakland,5/2/2015,$39.00 ,982;;;;;;;;
Oakland,5/2/2015,$137.28 ,983;;;;;;;;
Oakland,5/2/2015,$17.03 ,980;;;;;;;;
Oakland,5/2/2015,$38.54 ,983;;;;;;;;
Oakland,5/2/2015,$7.95 ,983;;;;;;;;
Oakland,5/2/2015,$120.37 ,981;;;;;;;;
Oakland,5/2/2015,$3.91 ,983;;;;;;;;
Oakland,5/2/2015,$7.28 ,981;;;;;;;;
Oakland,5/2/2015,$111.14 ,982;;;;;;;;
Oakland,5/2/2015,$12.70 ,981;;;;;;;;
Oakland,5/2/2015,$180.78 ,981;;;;;;;;
Oakland,5/2/2015,$188.29 ,980;;;;;;;;
Oakland,5/2/2015,$43.24 ,983;;;;;;;;
Oakland,5/2/2015,$154.90 ,980;;;;;;;;
Oakland,5/2/2015,$169.99 ,982;;;;;;;;
Oakland,5/2/2015,$3.03 ,982;;;;;;;;
Oakland,5/2/2015,$159.18 ,982;;;;;;;;
Oakland,5/2/2015,$37.89 ,980;;;;;;;;
Oakland,5/2/2015,$131.31 ,983;;;;;;;;
Oakland,5/2/2015,$131.34 ,983;;;;;;;;
Oakland,5/2/2015,$15.57 ,982;;;;;;;;
Oakland,5/2/2015,$36.24 ,983;;;;;;;;
Oakland,5/2/2015,$187.11 ,980;;;;;;;;
Oakland,5/2/2015,$34.91 ,983;;;;;;;;
Oakland,5/2/2015,$37.65 ,983;;;;;;;;
Oakland,5/2/2015,$159.90 ,983;;;;;;;;
Oakland,5/2/2015,$161.29 ,982;;;;;;;;
Oakland,5/2/2015,$137.22 ,981;;;;;;;;
Oakland,5/2/2015,$41.77 ,981;;;;;;;;
Oakland,5/2/2015,$5.65 ,982;;;;;;;;
Oakland,5/2/2015,$113.22 ,981;;;;;;;;
Oakland,5/2/2015,$33.80 ,980;;;;;;;;
Oakland,5/2/2015,$41.71 ,981;;;;;;;;
Oakland,5/2/2015,$79.84 ,983;;;;;;;;
Oakland,5/2/2015,$171.34 ,980;;;;;;;;
Oakland,5/2/2015,$39.79 ,980;;;;;;;;
Oakland,5/2/2015,$42.79 ,980;;;;;;;;
Oakland,5/2/2015,$39.71 ,982;;;;;;;;
Oakland,5/2/2015,$141.62 ,981;;;;;;;;
Oakland,5/2/2015,$85.82 ,983;;;;;;;;
Oakland,5/2/2015,$9.44 ,982;;;;;;;;
Oakland,5/2/2015,$177.18 ,982;;;;;;;;
Oakland,5/2/2015,$40.23 ,982;;;;;;;;
Oakland,5/2/2015,$18.98 ,983;;;;;;;;
Oakland,5/2/2015,$84.36 ,980;;;;;;;;
Oakland,5/2/2015,$158.99 ,980;;;;;;;;
Oakland,5/2/2015,$12.68 ,981;;;;;;;;
Oakland,5/2/2015,$38.18 ,981;;;;;;;;
Oakland,5/2/2015,$156.24 ,983;;;;;;;;
Oakland,5/2/2015,$16.48 ,981;;;;;;;;
Oakland,5/2/2015,$162.85 ,980;;;;;;;;
Oakland,5/2/2015,$184.16 ,981;;;;;;;;
Oakland,5/2/2015,$13.77 ,983;;;;;;;;
Oakland,5/2/2015,$139.60 ,982;;;;;;;;
Oakland,5/2/2015,$40.24 ,981;;;;;;;;
Oakland,5/2/2015,$149.89 ,983;;;;;;;;
Oakland,5/2/2015,$41.01 ,980;;;;;;;;
Oakland,5/2/2015,$42.59 ,981;;;;;;;;
Oakland,5/2/2015,$46.00 ,981;;;;;;;;
Oakland,5/2/2015,$22.95 ,981;;;;;;;;
Oakland,5/2/2015,$30.72 ,983;;;;;;;;
Oakland,5/2/2015,$40.55 ,981;;;;;;;;
Oakland,5/2/2015,$4.61 ,982;;;;;;;;
Oakland,5/2/2015,$195.91 ,982;;;;;;;;
Oakland,5/2/2015,$44.33 ,980;;;;;;;;
Oakland,5/2/2015,$19.73 ,983;;;;;;;;
Oakland,5/2/2015,$152.26 ,983;;;;;;;;
Oakland,5/2/2015,$127.84 ,983;;;;;;;;
Oakland,5/2/2015,$193.05 ,980;;;;;;;;
Oakland,5/2/2015,$103.33 ,980;;;;;;;;
Oakland,5/2/2015,$236.99 ,982;;;;;;;;
Oakland,5/2/2015,$120.21 ,982;;;;;;;;
Oakland,5/2/2015,$188.81 ,983;;;;;;;;
Oakland,5/2/2015,$128.66 ,982;;;;;;;;
Oakland,5/2/2015,$149.62 ,981;;;;;;;;
Oakland,5/2/2015,$142.27 ,981;;;;;;;;
Oakland,5/2/2015,$150.17 ,980;;;;;;;;
Oakland,5/2/2015,$14.13 ,982;;;;;;;;
Oakland,5/2/2015,$112.54 ,982;;;;;;;;
Oakland,5/2/2015,$41.43 ,982;;;;;;;;
Oakland,5/2/2015,$42.92 ,981;;;;;;;;
Oakland,5/2/2015,$9.41 ,980;;;;;;;;
Oakland,5/2/2015,$20.71 ,982;;;;;;;;
Oakland,5/2/2015,$111.33 ,981;;;;;;;;
Oakland,5/2/2015,$152.64 ,982;;;;;;;;
Oakland,5/2/2015,$34.75 ,982;;;;;;;;
Oakland,5/2/2015,$201.90 ,980;;;;;;;;
Oakland,5/2/2015,$158.05 ,981;;;;;;;;
Oakland,5/2/2015,$164.44 ,983;;;;;;;;
Oakland,5/2/2015,$34.91 ,982;;;;;;;;
Oakland,5/2/2015,$23.38 ,982;;;;;;;;
Oakland,5/2/2015,$37.74 ,980;;;;;;;;
Oakland,5/2/2015,$233.17 ,980;;;;;;;;
Oakland,5/2/2015,$11.22 ,980;;;;;;;;
Oakland,5/2/2015,$165.64 ,981;;;;;;;;
Oakland,5/2/2015,$9.96 ,980;;;;;;;;
Oakland,5/2/2015,$164.57 ,981;;;;;;;;
Oakland,5/2/2015,$207.64 ,982;;;;;;;;
Oakland,5/2/2015,$20.98 ,980;;;;;;;;
Oakland,5/2/2015,$77.35 ,982;;;;;;;;
Oakland,5/2/2015,$35.97 ,980;;;;;;;;
Oakland,5/2/2015,$39.73 ,981;;;;;;;;
Oakland,5/2/2015,$36.98 ,980;;;;;;;;
Oakland,5/2/2015,$4.79 ,983;;;;;;;;
Oakland,5/2/2015,$28.27 ,980;;;;;;;;
Oakland,5/2/2015,$128.93 ,982;;;;;;;;
Oakland,5/2/2015,$31.97 ,982;;;;;;;;
Oakland,5/2/2015,$94.29 ,980;;;;;;;;
Oakland,5/2/2015,$13.90 ,981;;;;;;;;
Oakland,5/2/2015,$40.27 ,982;;;;;;;;
Oakland,5/2/2015,$24.03 ,982;;;;;;;;
Oakland,5/2/2015,$155.62 ,982;;;;;;;;
Oakland,5/2/2015,$12.97 ,982;;;;;;;;
Oakland,5/2/2015,$213.70 ,981;;;;;;;;
Oakland,5/2/2015,$231.14 ,981;;;;;;;;
Oakland,5/2/2015,$19.75 ,980;;;;;;;;
Oakland,5/2/2015,$202.84 ,981;;;;;;;;
Oakland,5/2/2015,$235.75 ,982;;;;;;;;
Oakland,5/2/2015,$197.43 ,983;;;;;;;;
Oakland,5/2/2015,$36.22 ,980;;;;;;;;
Oakland,5/2/2015,$162.01 ,981;;;;;;;;
Oakland,5/2/2015,$145.82 ,982;;;;;;;;
Oakland,5/2/2015,$178.23 ,981;;;;;;;;
Oakland,5/2/2015,$4.05 ,980;;;;;;;;
Oakland,5/2/2015,$17.05 ,983;;;;;;;;
Oakland,5/2/2015,$44.00 ,982;;;;;;;;
Oakland,5/2/2015,$159.06 ,983;;;;;;;;
Oakland,5/2/2015,$56.08 ,982;;;;;;;;
Oakland,5/2/2015,$128.76 ,983;;;;;;;;
Oakland,5/2/2015,$21.03 ,980;;;;;;;;
Oakland,5/2/2015,$184.64 ,981;;;;;;;;
Oakland,5/2/2015,$13.51 ,981;;;;;;;;
Oakland,5/2/2015,$36.43 ,980;;;;;;;;
Oakland,5/2/2015,$35.70 ,981;;;;;;;;
Oakland,5/2/2015,$31.45 ,982;;;;;;;;
Oakland,5/2/2015,$125.88 ,980;;;;;;;;
Oakland,5/2/2015,$21.49 ,980;;;;;;;;
Oakland,5/2/2015,$131.19 ,980;;;;;;;;
Oakland,5/2/2015,$40.43 ,981;;;;;;;;
Oakland,5/2/2015,$18.58 ,981;;;;;;;;
Oakland,5/2/2015,$161.07 ,981;;;;;;;;
Oakland,5/2/2015,$200.47 ,981;;;;;;;;
Oakland,5/2/2015,$20.04 ,982;;;;;;;;
Oakland,5/2/2015,$200.58 ,983;;;;;;;;
Oakland,5/2/2015,$35.19 ,981;;;;;;;;
Oakland,5/2/2015,$177.10 ,983;;;;;;;;
Oakland,5/2/2015,$178.08 ,983;;;;;;;;
Oakland,5/2/2015,$82.51 ,980;;;;;;;;
Oakland,5/2/2015,$38.72 ,980;;;;;;;;
Oakland,5/2/2015,$13.92 ,980;;;;;;;;
Oakland,5/2/2015,$167.26 ,981;;;;;;;;
Oakland,5/2/2015,$122.92 ,981;;;;;;;;
Oakland,5/2/2015,$20.01 ,981;;;;;;;;
Oakland,5/2/2015,$40.88 ,983;;;;;;;;
Oakland,5/2/2015,$7.57 ,981;;;;;;;;
Oakland,5/2/2015,$68.08 ,982;;;;;;;;
Oakland,5/2/2015,$133.22 ,982;;;;;;;;
Oakland,5/2/2015,$22.14 ,983;;;;;;;;
Oakland,5/2/2015,$163.75 ,981;;;;;;;;
Oakland,5/2/2015,$133.21 ,982;;;;;;;;
Oakland,5/2/2015,$180.49 ,980;;;;;;;;
Oakland,5/2/2015,$12.94 ,981;;;;;;;;
Oakland,5/2/2015,$7.75 ,982;;;;;;;;
Oakland,5/2/2015,$144.39 ,982;;;;;;;;
Oakland,5/2/2015,$75.10 ,980;;;;;;;;
Oakland,5/2/2015,$35.11 ,981;;;;;;;;
Oakland,5/2/2015,$146.39 ,981;;;;;;;;
Oakland,5/2/2015,$38.47 ,983;;;;;;;;
Oakland,5/2/2015,$19.26 ,981;;;;;;;;
Oakland,5/2/2015,$166.98 ,981;;;;;;;;
Oakland,5/2/2015,$215.58 ,980;;;;;;;;
Oakland,5/2/2015,$33.12 ,982;;;;;;;;
Oakland,5/2/2015,$39.79 ,980;;;;;;;;
Oakland,5/2/2015,$33.12 ,980;;;;;;;;
Oakland,5/2/2015,$180.83 ,982;;;;;;;;
Oakland,5/2/2015,$191.46 ,982;;;;;;;;
Oakland,5/2/2015,$175.28 ,980;;;;;;;;
Oakland,5/2/2015,$21.06 ,982;;;;;;;;
Oakland,5/2/2015,$201.70 ,983;;;;;;;;
Oakland,5/2/2015,$40.56 ,982;;;;;;;;
Oakland,5/2/2015,$45.95 ,980;;;;;;;;
Oakland,5/2/2015,$15.94 ,983;;;;;;;;
Oakland,5/2/2015,$37.34 ,980;;;;;;;;
Oakland,5/2/2015,$42.75 ,981;;;;;;;;
Oakland,5/2/2015,$38.94 ,980;;;;;;;;
Oakland,5/2/2015,$172.55 ,982;;;;;;;;
Oakland,5/2/2015,$40.92 ,981;;;;;;;;
Oakland,5/2/2015,$140.92 ,983;;;;;;;;
Oakland,5/2/2015,$181.81 ,980;;;;;;;;
Oakland,5/2/2015,$31.98 ,980;;;;;;;;
Oakland,5/2/2015,$34.76 ,982;;;;;;;;
Oakland,5/2/2015,$21.30 ,982;;;;;;;;
Oakland,5/2/2015,$150.67 ,983;;;;;;;;
Oakland,5/2/2015,$45.41 ,982;;;;;;;;
Oakland,5/2/2015,$19.46 ,981;;;;;;;;
Oakland,5/2/2015,$131.33 ,983;;;;;;;;
Oakland,5/2/2015,$130.01 ,983;;;;;;;;
Oakland,5/2/2015,$41.33 ,981;;;;;;;;
Oakland,5/2/2015,$12.83 ,982;;;;;;;;
Oakland,5/2/2015,$5.39 ,983;;;;;;;;
Oakland,5/2/2015,$13.57 ,982;;;;;;;;
Oakland,5/2/2015,$132.50 ,982;;;;;;;;
Oakland,5/2/2015,$17.02 ,980;;;;;;;;
Oakland,5/2/2015,$136.22 ,983;;;;;;;;
Oakland,5/2/2015,$166.30 ,982;;;;;;;;
Oakland,5/2/2015,$170.46 ,983;;;;;;;;
Oakland,5/2/2015,$41.18 ,983;;;;;;;;
Oakland,5/2/2015,$32.12 ,983;;;;;;;;
Oakland,5/2/2015,$148.15 ,980;;;;;;;;
Oakland,5/2/2015,$40.01 ,982;;;;;;;;
Oakland,5/2/2015,$125.46 ,983;;;;;;;;
Oakland,5/2/2015,$164.49 ,983;;;;;;;;
Oakland,5/2/2015,$12.49 ,980;;;;;;;;
Oakland,5/2/2015,$208.17 ,982;;;;;;;;
Oakland,5/2/2015,$189.69 ,982;;;;;;;;
Oakland,5/2/2015,$40.72 ,980;;;;;;;;
Oakland,5/2/2015,$45.57 ,982;;;;;;;;
Oakland,5/2/2015,$81.56 ,980;;;;;;;;
Oakland,5/2/2015,$4.33 ,980;;;;;;;;
Oakland,5/2/2015,$153.70 ,983;;;;;;;;
Oakland,5/2/2015,$18.68 ,982;;;;;;;;
Oakland,5/2/2015,$3.16 ,982;;;;;;;;
Oakland,5/2/2015,$34.99 ,982;;;;;;;;
Oakland,5/2/2015,$163.67 ,980;;;;;;;;
Oakland,5/2/2015,$43.72 ,983;;;;;;;;
Oakland,5/2/2015,$10.73 ,982;;;;;;;;
Oakland,5/2/2015,$36.74 ,980;;;;;;;;
Oakland,5/2/2015,$83.14 ,981;;;;;;;;
Oakland,5/2/2015,$170.62 ,983;;;;;;;;
Oakland,5/2/2015,$38.41 ,981;;;;;;;;
Oakland,5/2/2015,$89.92 ,980;;;;;;;;
Oakland,5/2/2015,$36.87 ,980;;;;;;;;
Oakland,5/2/2015,$124.61 ,981;;;;;;;;
Oakland,5/2/2015,$180.07 ,981;;;;;;;;
Oakland,5/2/2015,$124.23 ,982;;;;;;;;
Oakland,5/2/2015,$38.14 ,982;;;;;;;;
Oakland,5/2/2015,$174.94 ,980;;;;;;;;
Oakland,5/2/2015,$40.32 ,983;;;;;;;;
Oakland,5/2/2015,$35.59 ,981;;;;;;;;
Oakland,5/2/2015,$40.88 ,980;;;;;;;;
Oakland,5/2/2015,$153.83 ,982;;;;;;;;
Oakland,5/2/2015,$152.16 ,982;;;;;;;;
Oakland,5/2/2015,$226.95 ,981;;;;;;;;
Oakland,5/2/2015,$186.97 ,982;;;;;;;;
Oakland,5/2/2015,$9.84 ,981;;;;;;;;
Oakland,5/2/2015,$22.40 ,983;;;;;;;;
Oakland,5/2/2015,$33.97 ,980;;;;;;;;
Oakland,5/2/2015,$4.14 ,982;;;;;;;;
Oakland,5/2/2015,$162.32 ,983;;;;;;;;
Oakland,5/2/2015,$38.64 ,982;;;;;;;;
Oakland,5/2/2015,$38.84 ,980;;;;;;;;
Oakland,5/2/2015,$41.14 ,980;;;;;;;;
Oakland,5/2/2015,$171.11 ,980;;;;;;;;
Oakland,5/2/2015,$16.35 ,983;;;;;;;;
Oakland,5/2/2015,$22.90 ,983;;;;;;;;
Oakland,5/2/2015,$39.26 ,981;;;;;;;;
Oakland,5/2/2015,$44.40 ,981;;;;;;;;
Oakland,5/2/2015,$7.42 ,980;;;;;;;;
Oakland,5/2/2015,$247.11 ,983;;;;;;;;
Oakland,5/2/2015,$184.70 ,983;;;;;;;;
Oakland,5/2/2015,$47.16 ,980;;;;;;;;
Oakland,5/2/2015,$111.17 ,980;;;;;;;;
Oakland,5/2/2015,$174.58 ,980;;;;;;;;
Oakland,5/2/2015,$185.89 ,982;;;;;;;;
Oakland,5/2/2015,$20.46 ,982;;;;;;;;
Oakland,5/2/2015,$148.82 ,980;;;;;;;;
Oakland,5/2/2015,$136.89 ,983;;;;;;;;
Oakland,5/2/2015,$22.35 ,983;;;;;;;;
Oakland,5/2/2015,$31.89 ,983;;;;;;;;
Oakland,5/2/2015,$177.15 ,980;;;;;;;;
Oakland,5/2/2015,$147.70 ,980;;;;;;;;
Oakland,5/2/2015,$169.27 ,982;;;;;;;;
Oakland,5/2/2015,$17.44 ,983;;;;;;;;
Oakland,5/2/2015,$14.84 ,981;;;;;;;;
Oakland,5/2/2015,$155.77 ,980;;;;;;;;
Oakland,5/2/2015,$149.61 ,982;;;;;;;;
Oakland,5/2/2015,$32.95 ,981;;;;;;;;
Oakland,5/3/2015,$76.68 ,982;;;;;;;;
Oakland,5/3/2015,$140.12 ,980;;;;;;;;
Oakland,5/3/2015,$195.46 ,981;;;;;;;;
Oakland,5/3/2015,$39.61 ,981;;;;;;;;
Oakland,5/3/2015,$36.94 ,982;;;;;;;;
Oakland,5/3/2015,$39.85 ,982;;;;;;;;
Oakland,5/3/2015,$38.31 ,982;;;;;;;;
Oakland,5/3/2015,$11.48 ,980;;;;;;;;
Oakland,5/3/2015,$44.73 ,983;;;;;;;;
Oakland,5/3/2015,$159.72 ,983;;;;;;;;
Oakland,5/3/2015,$11.95 ,983;;;;;;;;
Oakland,5/3/2015,$74.34 ,982;;;;;;;;
Oakland,5/3/2015,$216.83 ,981;;;;;;;;
Oakland,5/3/2015,$45.68 ,980;;;;;;;;
Oakland,5/3/2015,$156.87 ,983;;;;;;;;
Oakland,5/3/2015,$38.82 ,980;;;;;;;;
Oakland,5/3/2015,$154.45 ,982;;;;;;;;
Oakland,5/3/2015,$34.78 ,983;;;;;;;;
Oakland,5/3/2015,$136.68 ,983;;;;;;;;
Oakland,5/3/2015,$32.86 ,982;;;;;;;;
Oakland,5/3/2015,$12.42 ,981;;;;;;;;
Oakland,5/3/2015,$41.06 ,983;;;;;;;;
Oakland,5/3/2015,$36.35 ,981;;;;;;;;
Oakland,5/3/2015,$76.80 ,981;;;;;;;;
Oakland,5/3/2015,$20.04 ,981;;;;;;;;
Oakland,5/3/2015,$11.59 ,982;;;;;;;;
Oakland,5/3/2015,$139.16 ,982;;;;;;;;
Oakland,5/3/2015,$17.63 ,983;;;;;;;;
Oakland,5/3/2015,$181.86 ,983;;;;;;;;
Oakland,5/3/2015,$26.24 ,980;;;;;;;;
Oakland,5/3/2015,$224.01 ,981;;;;;;;;
Oakland,5/3/2015,$35.86 ,980;;;;;;;;
Oakland,5/3/2015,$6.25 ,983;;;;;;;;
Oakland,5/3/2015,$108.55 ,981;;;;;;;;
Oakland,5/3/2015,$15.32 ,982;;;;;;;;
Oakland,5/3/2015,$24.11 ,982;;;;;;;;
Oakland,5/3/2015,$88.10 ,980;;;;;;;;
Oakland,5/3/2015,$17.09 ,981;;;;;;;;
Oakland,5/3/2015,$126.16 ,983;;;;;;;;
Oakland,5/3/2015,$203.21 ,981;;;;;;;;
Oakland,5/3/2015,$45.93 ,980;;;;;;;;
Oakland,5/3/2015,$35.34 ,982;;;;;;;;
Oakland,5/3/2015,$80.23 ,981;;;;;;;;
Oakland,5/3/2015,$184.76 ,983;;;;;;;;
Oakland,5/3/2015,$175.88 ,980;;;;;;;;
Oakland,5/3/2015,$171.25 ,980;;;;;;;;
Oakland,5/3/2015,$8.99 ,980;;;;;;;;
Oakland,5/3/2015,$30.95 ,982;;;;;;;;
Oakland,5/3/2015,$41.43 ,983;;;;;;;;
Oakland,5/3/2015,$11.05 ,983;;;;;;;;
Oakland,5/3/2015,$42.99 ,980;;;;;;;;
Oakland,5/3/2015,$178.14 ,980;;;;;;;;
Oakland,5/3/2015,$22.28 ,983;;;;;;;;
Oakland,5/3/2015,$6.92 ,983;;;;;;;;
Oakland,5/3/2015,$38.06 ,982;;;;;;;;
Oakland,5/3/2015,$186.24 ,980;;;;;;;;
Oakland,5/3/2015,$34.89 ,982;;;;;;;;
Oakland,5/3/2015,$48.95 ,981;;;;;;;;
Oakland,5/3/2015,$72.53 ,982;;;;;;;;
Oakland,5/3/2015,$42.08 ,983;;;;;;;;
Oakland,5/3/2015,$42.37 ,981;;;;;;;;
Oakland,5/3/2015,$42.95 ,982;;;;;;;;
Oakland,5/3/2015,$37.37 ,983;;;;;;;;
Oakland,5/3/2015,$179.76 ,982;;;;;;;;
Oakland,5/3/2015,$226.91 ,983;;;;;;;;
Oakland,5/3/2015,$5.37 ,982;;;;;;;;
Oakland,5/3/2015,$12.15 ,982;;;;;;;;
Oakland,5/3/2015,$38.30 ,981;;;;;;;;
Oakland,5/3/2015,$150.49 ,982;;;;;;;;
Oakland,5/3/2015,$38.50 ,980;;;;;;;;
Oakland,5/3/2015,$10.79 ,980;;;;;;;;
Oakland,5/3/2015,$177.12 ,982;;;;;;;;
Oakland,5/3/2015,$9.98 ,980;;;;;;;;
Oakland,5/3/2015,$148.97 ,983;;;;;;;;
Oakland,5/3/2015,$41.59 ,981;;;;;;;;
Oakland,5/3/2015,$13.80 ,980;;;;;;;;
Oakland,5/3/2015,$164.80 ,981;;;;;;;;
Oakland,5/3/2015,$47.66 ,981;;;;;;;;
Oakland,5/3/2015,$15.34 ,983;;;;;;;;
Oakland,5/3/2015,$40.28 ,980;;;;;;;;
Oakland,5/3/2015,$131.26 ,983;;;;;;;;
Oakland,5/3/2015,$156.09 ,980;;;;;;;;
Oakland,5/3/2015,$38.33 ,981;;;;;;;;
Oakland,5/3/2015,$48.62 ,983;;;;;;;;
Oakland,5/3/2015,$30.95 ,980;;;;;;;;
Oakland,5/3/2015,$140.70 ,981;;;;;;;;
Oakland,5/3/2015,$150.42 ,981;;;;;;;;
Oakland,5/3/2015,$20.75 ,982;;;;;;;;
Oakland,5/3/2015,$18.79 ,980;;;;;;;;
Oakland,5/3/2015,$8.79 ,981;;;;;;;;
Oakland,5/3/2015,$168.69 ,982;;;;;;;;
Oakland,5/3/2015,$36.72 ,981;;;;;;;;
Oakland,5/3/2015,$24.51 ,982;;;;;;;;
Oakland,5/3/2015,$3.45 ,982;;;;;;;;
Oakland,5/3/2015,$8.86 ,982;;;;;;;;
Oakland,5/3/2015,$160.36 ,980;;;;;;;;
Oakland,5/3/2015,$34.95 ,981;;;;;;;;
Oakland,5/3/2015,$224.91 ,981;;;;;;;;
Oakland,5/3/2015,$237.42 ,980;;;;;;;;
Oakland,5/3/2015,$157.83 ,981;;;;;;;;
Oakland,5/3/2015,$42.39 ,983;;;;;;;;
Oakland,5/3/2015,$116.33 ,980;;;;;;;;
Oakland,5/3/2015,$199.09 ,983;;;;;;;;
Oakland,5/3/2015,$220.42 ,980;;;;;;;;
Oakland,5/3/2015,$14.34 ,980;;;;;;;;
Oakland,5/3/2015,$178.45 ,980;;;;;;;;
Oakland,5/3/2015,$193.07 ,983;;;;;;;;
Oakland,5/3/2015,$5.26 ,982;;;;;;;;
Oakland,5/3/2015,$6.74 ,983;;;;;;;;
Oakland,5/3/2015,$40.17 ,983;;;;;;;;
Oakland,5/3/2015,$18.94 ,981;;;;;;;;
Oakland,5/3/2015,$175.77 ,981;;;;;;;;
Oakland,5/3/2015,$38.80 ,983;;;;;;;;
Oakland,5/3/2015,$41.39 ,983;;;;;;;;
Oakland,5/3/2015,$179.13 ,982;;;;;;;;
Oakland,5/3/2015,$156.98 ,983;;;;;;;;
Oakland,5/3/2015,$152.56 ,981;;;;;;;;
Oakland,5/3/2015,$44.48 ,981;;;;;;;;
Oakland,5/3/2015,$135.68 ,983;;;;;;;;
Oakland,5/3/2015,$32.72 ,982;;;;;;;;
Oakland,5/3/2015,$3.39 ,983;;;;;;;;
Oakland,5/3/2015,$34.84 ,981;;;;;;;;
Oakland,5/3/2015,$78.08 ,981;;;;;;;;
Oakland,5/3/2015,$12.56 ,982;;;;;;;;
Oakland,5/3/2015,$17.35 ,980;;;;;;;;
Oakland,5/3/2015,$178.00 ,980;;;;;;;;
Oakland,5/3/2015,$41.40 ,980;;;;;;;;
Oakland,5/3/2015,$23.55 ,981;;;;;;;;
Oakland,5/3/2015,$37.23 ,982;;;;;;;;
Oakland,5/3/2015,$139.45 ,980;;;;;;;;
Oakland,5/3/2015,$161.73 ,980;;;;;;;;
Oakland,5/3/2015,$8.86 ,980;;;;;;;;
Oakland,5/3/2015,$138.85 ,983;;;;;;;;
Oakland,5/3/2015,$105.84 ,982;;;;;;;;
Oakland,5/3/2015,$247.66 ,982;;;;;;;;
Oakland,5/3/2015,$188.95 ,981;;;;;;;;
Oakland,5/3/2015,$155.17 ,982;;;;;;;;
Oakland,5/3/2015,$12.55 ,981;;;;;;;;
Oakland,5/3/2015,$35.87 ,980;;;;;;;;
Oakland,5/3/2015,$164.05 ,982;;;;;;;;
Oakland,5/3/2015,$42.22 ,982;;;;;;;;
Oakland,5/3/2015,$159.57 ,981;;;;;;;;
Oakland,5/3/2015,$10.86 ,980;;;;;;;;
Oakland,5/3/2015,$37.90 ,981;;;;;;;;
Oakland,5/3/2015,$214.70 ,981;;;;;;;;
Oakland,5/3/2015,$39.10 ,982;;;;;;;;
Oakland,5/3/2015,$141.22 ,981;;;;;;;;
Oakland,5/3/2015,$144.27 ,981;;;;;;;;
Oakland,5/3/2015,$24.60 ,980;;;;;;;;
Oakland,5/3/2015,$175.28 ,983;;;;;;;;
Oakland,5/3/2015,$42.65 ,983;;;;;;;;
Oakland,5/3/2015,$181.90 ,983;;;;;;;;
Oakland,5/3/2015,$46.21 ,980;;;;;;;;
Oakland,5/3/2015,$79.45 ,982;;;;;;;;
Oakland,5/3/2015,$43.07 ,981;;;;;;;;
Oakland,5/3/2015,$138.81 ,981;;;;;;;;
Oakland,5/3/2015,$169.82 ,981;;;;;;;;
Oakland,5/3/2015,$24.63 ,983;;;;;;;;
Oakland,5/3/2015,$178.42 ,981;;;;;;;;
Oakland,5/3/2015,$22.35 ,983;;;;;;;;
Oakland,5/3/2015,$9.52 ,980;;;;;;;;
Oakland,5/3/2015,$23.61 ,981;;;;;;;;
Oakland,5/3/2015,$106.51 ,983;;;;;;;;
Oakland,5/3/2015,$144.60 ,983;;;;;;;;
Oakland,5/3/2015,$205.02 ,981;;;;;;;;
Oakland,5/3/2015,$36.40 ,982;;;;;;;;
Oakland,5/3/2015,$38.99 ,980;;;;;;;;
Oakland,5/3/2015,$30.88 ,981;;;;;;;;
Oakland,5/3/2015,$19.67 ,980;;;;;;;;
Oakland,5/3/2015,$42.39 ,980;;;;;;;;
Oakland,5/3/2015,$17.66 ,983;;;;;;;;
Oakland,5/3/2015,$3.53 ,983;;;;;;;;
Oakland,5/3/2015,$180.04 ,981;;;;;;;;
Oakland,5/3/2015,$127.44 ,981;;;;;;;;
Oakland,5/3/2015,$21.17 ,983;;;;;;;;
Oakland,5/3/2015,$90.81 ,980;;;;;;;;
Oakland,5/3/2015,$182.51 ,980;;;;;;;;
Oakland,5/3/2015,$47.19 ,980;;;;;;;;
Oakland,5/3/2015,$38.48 ,980;;;;;;;;
Oakland,5/3/2015,$30.05 ,981;;;;;;;;
Oakland,5/3/2015,$156.94 ,981;;;;;;;;
Oakland,5/3/2015,$16.53 ,980;;;;;;;;
Oakland,5/3/2015,$183.20 ,983;;;;;;;;
Oakland,5/3/2015,$26.11 ,981;;;;;;;;
Oakland,5/3/2015,$212.22 ,981;;;;;;;;
Oakland,5/3/2015,$177.78 ,983;;;;;;;;
Oakland,5/3/2015,$35.69 ,980;;;;;;;;
Oakland,5/3/2015,$13.32 ,983;;;;;;;;
Oakland,5/3/2015,$17.51 ,981;;;;;;;;
Oakland,5/3/2015,$9.04 ,981;;;;;;;;
Oakland,5/3/2015,$40.08 ,983;;;;;;;;
Oakland,5/3/2015,$93.78 ,982;;;;;;;;
Oakland,5/3/2015,$76.97 ,982;;;;;;;;
Oakland,5/3/2015,$18.24 ,981;;;;;;;;
Oakland,5/3/2015,$147.18 ,981;;;;;;;;
Oakland,5/3/2015,$230.59 ,982;;;;;;;;
Oakland,5/3/2015,$9.19 ,980;;;;;;;;
Oakland,5/3/2015,$192.33 ,982;;;;;;;;
Oakland,5/3/2015,$20.85 ,981;;;;;;;;
Oakland,5/3/2015,$173.17 ,981;;;;;;;;
Oakland,5/3/2015,$249.80 ,982;;;;;;;;
Oakland,5/3/2015,$34.17 ,981;;;;;;;;
Oakland,5/3/2015,$10.34 ,980;;;;;;;;
Oakland,5/3/2015,$37.77 ,981;;;;;;;;
Oakland,5/3/2015,$39.82 ,983;;;;;;;;
Oakland,5/3/2015,$42.30 ,980;;;;;;;;
Oakland,5/3/2015,$14.38 ,982;;;;;;;;
Oakland,5/3/2015,$15.39 ,981;;;;;;;;
Oakland,5/3/2015,$12.06 ,983;;;;;;;;
Oakland,5/3/2015,$130.09 ,980;;;;;;;;
Oakland,5/3/2015,$128.78 ,982;;;;;;;;
Oakland,5/3/2015,$21.47 ,982;;;;;;;;
Oakland,5/3/2015,$179.30 ,980;;;;;;;;
Oakland,5/3/2015,$136.12 ,982;;;;;;;;
Oakland,5/3/2015,$196.32 ,982;;;;;;;;
Oakland,5/3/2015,$128.14 ,983;;;;;;;;
Oakland,5/3/2015,$220.63 ,980;;;;;;;;
Oakland,5/3/2015,$20.85 ,980;;;;;;;;
Oakland,5/3/2015,$38.72 ,981;;;;;;;;
Oakland,5/3/2015,$157.04 ,982;;;;;;;;
Oakland,5/3/2015,$9.40 ,981;;;;;;;;
Oakland,5/3/2015,$5.06 ,980;;;;;;;;
Oakland,5/3/2015,$7.85 ,980;;;;;;;;
Oakland,5/3/2015,$14.69 ,981;;;;;;;;
Oakland,5/3/2015,$175.99 ,982;;;;;;;;
Oakland,5/3/2015,$8.52 ,982;;;;;;;;
Oakland,5/3/2015,$34.89 ,983;;;;;;;;
Oakland,5/3/2015,$170.14 ,980;;;;;;;;
Oakland,5/3/2015,$96.45 ,983;;;;;;;;
Oakland,5/3/2015,$161.66 ,981;;;;;;;;
Oakland,5/3/2015,$13.04 ,980;;;;;;;;
Oakland,5/3/2015,$55.50 ,983;;;;;;;;
Oakland,5/3/2015,$240.91 ,981;;;;;;;;
Oakland,5/3/2015,$210.88 ,983;;;;;;;;
Oakland,5/3/2015,$35.79 ,982;;;;;;;;
Oakland,5/3/2015,$42.81 ,982;;;;;;;;
Oakland,5/3/2015,$16.89 ,982;;;;;;;;
Oakland,5/3/2015,$147.28 ,980;;;;;;;;
Oakland,5/3/2015,$40.19 ,982;;;;;;;;
Oakland,5/3/2015,$8.69 ,983;;;;;;;;
Oakland,5/3/2015,$20.12 ,982;;;;;;;;
Oakland,5/3/2015,$210.80 ,981;;;;;;;;
Oakland,5/3/2015,$5.81 ,982;;;;;;;;
Oakland,5/3/2015,$133.96 ,983;;;;;;;;
Oakland,5/3/2015,$149.27 ,983;;;;;;;;
Oakland,5/3/2015,$31.00 ,981;;;;;;;;
Oakland,5/3/2015,$192.37 ,980;;;;;;;;
Oakland,5/3/2015,$45.94 ,982;;;;;;;;
Oakland,5/3/2015,$117.40 ,982;;;;;;;;
Oakland,5/3/2015,$24.52 ,982;;;;;;;;
Oakland,5/3/2015,$4.71 ,981;;;;;;;;
Oakland,5/3/2015,$179.23 ,982;;;;;;;;
Oakland,5/3/2015,$152.58 ,983;;;;;;;;
Oakland,5/3/2015,$37.70 ,983;;;;;;;;
Oakland,5/3/2015,$34.80 ,981;;;;;;;;
Oakland,5/3/2015,$3.54 ,980;;;;;;;;
Oakland,5/3/2015,$16.78 ,983;;;;;;;;
Oakland,5/3/2015,$168.84 ,982;;;;;;;;
Oakland,5/3/2015,$40.98 ,982;;;;;;;;
Oakland,5/3/2015,$36.13 ,981;;;;;;;;
Oakland,5/3/2015,$43.30 ,981;;;;;;;;
Oakland,5/3/2015,$83.22 ,980;;;;;;;;
Oakland,5/3/2015,$183.75 ,983;;;;;;;;
Oakland,5/3/2015,$154.13 ,981;;;;;;;;
Oakland,5/3/2015,$22.10 ,983;;;;;;;;
Oakland,5/3/2015,$24.71 ,980;;;;;;;;
Oakland,5/3/2015,$209.67 ,983;;;;;;;;
Oakland,5/3/2015,$188.30 ,981;;;;;;;;
Oakland,5/3/2015,$190.51 ,981;;;;;;;;
Oakland,5/3/2015,$7.55 ,982;;;;;;;;
Oakland,5/3/2015,$11.28 ,982;;;;;;;;
Oakland,5/3/2015,$140.51 ,980;;;;;;;;
Oakland,5/3/2015,$163.77 ,980;;;;;;;;
Oakland,5/3/2015,$37.99 ,981;;;;;;;;
Oakland,5/3/2015,$73.24 ,980;;;;;;;;
Oakland,5/3/2015,$182.36 ,983;;;;;;;;
Oakland,5/3/2015,$116.60 ,983;;;;;;;;
Oakland,5/3/2015,$41.30 ,981;;;;;;;;
Oakland,5/3/2015,$173.19 ,980;;;;;;;;
Oakland,5/3/2015,$118.32 ,981;;;;;;;;
Oakland,5/3/2015,$187.46 ,983;;;;;;;;
Oakland,5/3/2015,$144.38 ,983;;;;;;;;
Oakland,5/3/2015,$167.08 ,981;;;;;;;;
Oakland,5/3/2015,$120.85 ,981;;;;;;;;
Oakland,5/3/2015,$4.61 ,981;;;;;;;;
Oakland,5/3/2015,$20.99 ,980;;;;;;;;
Oakland,5/3/2015,$12.21 ,980;;;;;;;;
Oakland,5/3/2015,$39.54 ,980;;;;;;;;
Oakland,5/3/2015,$216.13 ,980;;;;;;;;
Oakland,5/3/2015,$10.12 ,982;;;;;;;;
Oakland,5/3/2015,$175.62 ,981;;;;;;;;
Oakland,5/3/2015,$14.04 ,981;;;;;;;;
Oakland,5/3/2015,$206.00 ,983;;;;;;;;
Oakland,5/3/2015,$174.76 ,983;;;;;;;;
Oakland,5/3/2015,$49.93 ,981;;;;;;;;
Oakland,5/3/2015,$40.55 ,982;;;;;;;;
Oakland,5/3/2015,$12.28 ,981;;;;;;;;
Oakland,5/3/2015,$30.48 ,983;;;;;;;;
Oakland,5/3/2015,$166.49 ,982;;;;;;;;
Oakland,5/3/2015,$22.05 ,980;;;;;;;;
Oakland,5/3/2015,$172.08 ,982;;;;;;;;
Oakland,5/3/2015,$40.79 ,982;;;;;;;;
Oakland,5/3/2015,$223.33 ,983;;;;;;;;
Oakland,5/3/2015,$164.13 ,982;;;;;;;;
Oakland,5/3/2015,$42.23 ,980;;;;;;;;
Oakland,5/3/2015,$39.20 ,980;;;;;;;;
Oakland,5/3/2015,$35.91 ,982;;;;;;;;
Oakland,5/3/2015,$43.23 ,981;;;;;;;;
Oakland,5/3/2015,$9.36 ,982;;;;;;;;
Oakland,5/3/2015,$127.35 ,980;;;;;;;;
Oakland,5/3/2015,$55.04 ,983;;;;;;;;
Oakland,5/3/2015,$15.91 ,981;;;;;;;;
Oakland,5/3/2015,$39.79 ,981;;;;;;;;
Oakland,5/3/2015,$177.89 ,983;;;;;;;;
Oakland,5/3/2015,$49.82 ,981;;;;;;;;
Oakland,5/3/2015,$39.59 ,980;;;;;;;;
Oakland,5/3/2015,$156.80 ,981;;;;;;;;
Oakland,5/3/2015,$35.71 ,981;;;;;;;;
Oakland,5/3/2015,$38.00 ,982;;;;;;;;
Oakland,5/3/2015,$23.41 ,983;;;;;;;;
Oakland,5/3/2015,$8.42 ,983;;;;;;;;
Oakland,5/3/2015,$3.55 ,981;;;;;;;;
Oakland,5/4/2015,$37.03 ,983;;;;;;;;
Oakland,5/4/2015,$43.31 ,981;;;;;;;;
Oakland,5/4/2015,$235.20 ,980;;;;;;;;
Oakland,5/4/2015,$152.05 ,983;;;;;;;;
Oakland,5/4/2015,$37.81 ,982;;;;;;;;
Oakland,5/4/2015,$37.97 ,980;;;;;;;;
Oakland,5/4/2015,$136.90 ,983;;;;;;;;
Oakland,5/4/2015,$167.03 ,980;;;;;;;;
Oakland,5/4/2015,$37.65 ,983;;;;;;;;
Oakland,5/4/2015,$23.33 ,980;;;;;;;;
Oakland,5/4/2015,$31.90 ,983;;;;;;;;
Oakland,5/4/2015,$18.93 ,983;;;;;;;;
Oakland,5/4/2015,$41.88 ,980;;;;;;;;
Oakland,5/4/2015,$187.04 ,980;;;;;;;;
Oakland,5/4/2015,$185.75 ,982;;;;;;;;
Oakland,5/4/2015,$15.75 ,982;;;;;;;;
Oakland,5/4/2015,$156.08 ,981;;;;;;;;
Oakland,5/4/2015,$22.64 ,983;;;;;;;;
Oakland,5/4/2015,$174.59 ,983;;;;;;;;
Oakland,5/4/2015,$19.90 ,980;;;;;;;;
Oakland,5/4/2015,$14.38 ,982;;;;;;;;
Oakland,5/4/2015,$39.69 ,980;;;;;;;;
Oakland,5/4/2015,$183.33 ,983;;;;;;;;
Oakland,5/4/2015,$181.32 ,980;;;;;;;;
Oakland,5/4/2015,$41.03 ,982;;;;;;;;
Oakland,5/4/2015,$39.40 ,982;;;;;;;;
Oakland,5/4/2015,$166.02 ,981;;;;;;;;
Oakland,5/4/2015,$14.34 ,981;;;;;;;;
Oakland,5/4/2015,$156.20 ,980;;;;;;;;
Oakland,5/4/2015,$173.08 ,981;;;;;;;;
Oakland,5/4/2015,$238.31 ,981;;;;;;;;
Oakland,5/4/2015,$132.89 ,981;;;;;;;;
Oakland,5/4/2015,$133.85 ,981;;;;;;;;
Oakland,5/4/2015,$181.09 ,981;;;;;;;;
Oakland,5/4/2015,$39.53 ,980;;;;;;;;
Oakland,5/4/2015,$40.64 ,983;;;;;;;;
Oakland,5/4/2015,$160.02 ,981;;;;;;;;
Oakland,5/4/2015,$41.07 ,980;;;;;;;;
Oakland,5/4/2015,$11.77 ,980;;;;;;;;
Oakland,5/4/2015,$23.78 ,982;;;;;;;;
Oakland,5/4/2015,$5.86 ,981;;;;;;;;
Oakland,5/4/2015,$22.58 ,982;;;;;;;;
Oakland,5/4/2015,$34.19 ,982;;;;;;;;
Oakland,5/4/2015,$52.46 ,980;;;;;;;;
Oakland,5/4/2015,$21.27 ,982;;;;;;;;
Oakland,5/4/2015,$196.38 ,983;;;;;;;;
Oakland,5/4/2015,$157.43 ,980;;;;;;;;
Oakland,5/4/2015,$33.81 ,982;;;;;;;;
Oakland,5/4/2015,$144.50 ,980;;;;;;;;
Oakland,5/4/2015,$47.76 ,983;;;;;;;;
Oakland,5/4/2015,$19.49 ,983;;;;;;;;
Oakland,5/4/2015,$34.84 ,983;;;;;;;;
Oakland,5/4/2015,$38.20 ,983;;;;;;;;
Oakland,5/4/2015,$38.64 ,982;;;;;;;;
Oakland,5/4/2015,$19.01 ,980;;;;;;;;
Oakland,5/4/2015,$125.06 ,980;;;;;;;;
Oakland,5/4/2015,$48.04 ,983;;;;;;;;
Oakland,5/4/2015,$187.07 ,983;;;;;;;;
Oakland,5/4/2015,$146.45 ,983;;;;;;;;
Oakland,5/4/2015,$11.53 ,980;;;;;;;;
Oakland,5/4/2015,$36.80 ,980;;;;;;;;
Oakland,5/4/2015,$96.55 ,982;;;;;;;;
Oakland,5/4/2015,$16.20 ,980;;;;;;;;
Oakland,5/4/2015,$40.83 ,980;;;;;;;;
Oakland,5/4/2015,$244.32 ,983;;;;;;;;
Oakland,5/4/2015,$55.31 ,981;;;;;;;;
Oakland,5/4/2015,$152.13 ,982;;;;;;;;
Oakland,5/4/2015,$191.99 ,981;;;;;;;;
Oakland,5/4/2015,$101.36 ,983;;;;;;;;
Oakland,5/4/2015,$160.68 ,980;;;;;;;;
Oakland,5/4/2015,$163.45 ,980;;;;;;;;
Oakland,5/4/2015,$37.80 ,980;;;;;;;;
Oakland,5/4/2015,$170.95 ,981;;;;;;;;
Oakland,5/4/2015,$17.27 ,980;;;;;;;;
Oakland,5/4/2015,$134.48 ,983;;;;;;;;
Oakland,5/4/2015,$127.99 ,981;;;;;;;;
Oakland,5/4/2015,$10.28 ,982;;;;;;;;
Oakland,5/4/2015,$181.62 ,981;;;;;;;;
Oakland,5/4/2015,$8.75 ,982;;;;;;;;
Oakland,5/4/2015,$158.33 ,982;;;;;;;;
Oakland,5/4/2015,$36.44 ,980;;;;;;;;
Oakland,5/4/2015,$45.50 ,983;;;;;;;;
Oakland,5/4/2015,$184.37 ,982;;;;;;;;
Oakland,5/4/2015,$36.46 ,983;;;;;;;;
Oakland,5/4/2015,$159.26 ,982;;;;;;;;
Oakland,5/4/2015,$24.35 ,981;;;;;;;;
Oakland,5/4/2015,$8.61 ,981;;;;;;;;
Oakland,5/4/2015,$148.97 ,982;;;;;;;;
Oakland,5/4/2015,$22.10 ,982;;;;;;;;
Oakland,5/4/2015,$87.20 ,981;;;;;;;;
Oakland,5/4/2015,$13.42 ,982;;;;;;;;
Oakland,5/4/2015,$229.77 ,980;;;;;;;;
Oakland,5/4/2015,$184.43 ,981;;;;;;;;
Oakland,5/4/2015,$176.66 ,980;;;;;;;;
Oakland,5/4/2015,$156.56 ,982;;;;;;;;
Oakland,5/4/2015,$234.25 ,980;;;;;;;;
Oakland,5/4/2015,$143.20 ,980;;;;;;;;
Oakland,5/4/2015,$39.78 ,982;;;;;;;;
Oakland,5/4/2015,$12.11 ,982;;;;;;;;
Oakland,5/4/2015,$46.00 ,981;;;;;;;;
Oakland,5/4/2015,$11.23 ,981;;;;;;;;
Oakland,5/4/2015,$159.05 ,980;;;;;;;;
Oakland,5/4/2015,$5.83 ,980;;;;;;;;
Oakland,5/4/2015,$173.25 ,980;;;;;;;;
Oakland,5/4/2015,$119.41 ,980;;;;;;;;
Oakland,5/4/2015,$4.51 ,983;;;;;;;;
Oakland,5/4/2015,$81.09 ,982;;;;;;;;
Oakland,5/4/2015,$35.12 ,980;;;;;;;;
Oakland,5/4/2015,$75.01 ,981;;;;;;;;
Oakland,5/4/2015,$40.93 ,981;;;;;;;;
Oakland,5/4/2015,$36.00 ,980;;;;;;;;
Oakland,5/4/2015,$153.34 ,981;;;;;;;;
Oakland,5/4/2015,$167.61 ,981;;;;;;;;
Oakland,5/4/2015,$146.26 ,980;;;;;;;;
Oakland,5/4/2015,$180.00 ,982;;;;;;;;
Oakland,5/4/2015,$157.26 ,982;;;;;;;;
Oakland,5/4/2015,$6.37 ,983;;;;;;;;
Oakland,5/4/2015,$41.96 ,980;;;;;;;;
Oakland,5/4/2015,$174.48 ,981;;;;;;;;
Oakland,5/4/2015,$118.05 ,980;;;;;;;;
Oakland,5/4/2015,$35.44 ,982;;;;;;;;
Oakland,5/4/2015,$6.68 ,981;;;;;;;;
Oakland,5/4/2015,$29.23 ,983;;;;;;;;
Oakland,5/4/2015,$24.65 ,981;;;;;;;;
Oakland,5/4/2015,$7.11 ,982;;;;;;;;
Oakland,5/4/2015,$5.35 ,982;;;;;;;;
Oakland,5/4/2015,$43.34 ,981;;;;;;;;
Oakland,5/4/2015,$44.65 ,982;;;;;;;;
Oakland,5/4/2015,$33.02 ,983;;;;;;;;
Oakland,5/4/2015,$118.37 ,982;;;;;;;;
Oakland,5/4/2015,$13.67 ,983;;;;;;;;
Oakland,5/4/2015,$220.30 ,982;;;;;;;;
Oakland,5/4/2015,$36.04 ,981;;;;;;;;
Oakland,5/4/2015,$139.38 ,982;;;;;;;;
Oakland,5/4/2015,$188.52 ,981;;;;;;;;
Oakland,5/4/2015,$204.88 ,981;;;;;;;;
Oakland,5/4/2015,$161.42 ,982;;;;;;;;
Oakland,5/4/2015,$166.89 ,983;;;;;;;;
Oakland,5/4/2015,$144.39 ,982;;;;;;;;
Oakland,5/4/2015,$42.82 ,981;;;;;;;;
Oakland,5/4/2015,$5.40 ,980;;;;;;;;
Oakland,5/4/2015,$23.28 ,981;;;;;;;;
Oakland,5/4/2015,$20.34 ,980;;;;;;;;
Oakland,5/4/2015,$224.18 ,982;;;;;;;;
Oakland,5/4/2015,$163.29 ,980;;;;;;;;
Oakland,5/4/2015,$36.58 ,980;;;;;;;;
Oakland,5/4/2015,$45.93 ,982;;;;;;;;
Oakland,5/4/2015,$150.82 ,982;;;;;;;;
Oakland,5/4/2015,$208.24 ,983;;;;;;;;
Oakland,5/4/2015,$33.88 ,982;;;;;;;;
Oakland,5/4/2015,$140.76 ,983;;;;;;;;
Oakland,5/4/2015,$18.03 ,983;;;;;;;;
Oakland,5/4/2015,$40.91 ,983;;;;;;;;
Oakland,5/4/2015,$152.94 ,981;;;;;;;;
Oakland,5/4/2015,$45.02 ,983;;;;;;;;
Oakland,5/4/2015,$39.55 ,982;;;;;;;;
Oakland,5/4/2015,$144.20 ,983;;;;;;;;
Oakland,5/4/2015,$62.55 ,980;;;;;;;;
Oakland,5/4/2015,$122.72 ,980;;;;;;;;
Oakland,5/4/2015,$50.46 ,981;;;;;;;;
Oakland,5/4/2015,$5.75 ,982;;;;;;;;
Oakland,5/4/2015,$158.83 ,982;;;;;;;;
Oakland,5/4/2015,$39.61 ,983;;;;;;;;
Oakland,5/4/2015,$21.90 ,980;;;;;;;;
Oakland,5/4/2015,$159.64 ,981;;;;;;;;
Oakland,5/4/2015,$156.12 ,983;;;;;;;;
Oakland,5/4/2015,$6.35 ,981;;;;;;;;
Oakland,5/4/2015,$37.39 ,982;;;;;;;;
Oakland,5/4/2015,$101.15 ,980;;;;;;;;
Oakland,5/4/2015,$169.70 ,983;;;;;;;;
Oakland,5/4/2015,$13.67 ,982;;;;;;;;
Oakland,5/4/2015,$233.34 ,982;;;;;;;;
Oakland,5/4/2015,$154.75 ,982;;;;;;;;
Oakland,5/4/2015,$150.93 ,983;;;;;;;;
Oakland,5/4/2015,$36.36 ,980;;;;;;;;
Oakland,5/4/2015,$203.77 ,981;;;;;;;;
Oakland,5/4/2015,$129.75 ,980;;;;;;;;
Oakland,5/4/2015,$149.87 ,983;;;;;;;;
Oakland,5/4/2015,$39.54 ,982;;;;;;;;
Oakland,5/4/2015,$38.58 ,983;;;;;;;;
Oakland,5/4/2015,$7.40 ,982;;;;;;;;
Oakland,5/4/2015,$43.45 ,980;;;;;;;;
Oakland,5/4/2015,$46.60 ,982;;;;;;;;
Oakland,5/4/2015,$53.31 ,983;;;;;;;;
Oakland,5/4/2015,$22.41 ,983;;;;;;;;
Oakland,5/4/2015,$156.95 ,983;;;;;;;;
Oakland,5/4/2015,$41.20 ,982;;;;;;;;
Oakland,5/4/2015,$160.42 ,981;;;;;;;;
Oakland,5/4/2015,$163.19 ,981;;;;;;;;
Oakland,5/4/2015,$41.90 ,982;;;;;;;;
Oakland,5/4/2015,$38.16 ,980;;;;;;;;
Oakland,5/4/2015,$131.51 ,980;;;;;;;;
Oakland,5/4/2015,$170.47 ,981;;;;;;;;
Oakland,5/4/2015,$29.33 ,980;;;;;;;;
Oakland,5/4/2015,$226.56 ,981;;;;;;;;
Oakland,5/4/2015,$11.59 ,980;;;;;;;;
Oakland,5/4/2015,$182.36 ,981;;;;;;;;
Oakland,5/4/2015,$102.65 ,983;;;;;;;;
Oakland,5/4/2015,$58.61 ,982;;;;;;;;
Oakland,5/4/2015,$11.08 ,981;;;;;;;;
Oakland,5/4/2015,$148.51 ,983;;;;;;;;
Oakland,5/4/2015,$157.42 ,982;;;;;;;;
Oakland,5/4/2015,$140.06 ,980;;;;;;;;
Oakland,5/4/2015,$35.43 ,980;;;;;;;;
Oakland,5/4/2015,$37.94 ,982;;;;;;;;
Oakland,5/4/2015,$22.11 ,981;;;;;;;;
Oakland,5/4/2015,$152.65 ,980;;;;;;;;
Oakland,5/4/2015,$42.75 ,982;;;;;;;;
Oakland,5/4/2015,$36.72 ,982;;;;;;;;
Oakland,5/4/2015,$4.14 ,982;;;;;;;;
Oakland,5/4/2015,$162.06 ,982;;;;;;;;
Oakland,5/4/2015,$41.36 ,981;;;;;;;;
Oakland,5/4/2015,$38.12 ,983;;;;;;;;
Oakland,5/4/2015,$207.93 ,982;;;;;;;;
Oakland,5/4/2015,$144.78 ,982;;;;;;;;
Oakland,5/4/2015,$143.54 ,983;;;;;;;;
Oakland,5/4/2015,$14.80 ,982;;;;;;;;
Oakland,5/4/2015,$16.53 ,980;;;;;;;;
Oakland,5/4/2015,$108.09 ,981;;;;;;;;
Oakland,5/4/2015,$186.42 ,981;;;;;;;;
Oakland,5/4/2015,$36.25 ,981;;;;;;;;
Oakland,5/4/2015,$38.13 ,982;;;;;;;;
Oakland,5/4/2015,$102.65 ,980;;;;;;;;
Oakland,5/4/2015,$184.26 ,981;;;;;;;;
Oakland,5/4/2015,$7.03 ,982;;;;;;;;
Oakland,5/4/2015,$164.33 ,981;;;;;;;;
Oakland,5/4/2015,$35.17 ,980;;;;;;;;
Oakland,5/4/2015,$43.06 ,983;;;;;;;;
Oakland,5/4/2015,$167.35 ,982;;;;;;;;
Oakland,5/4/2015,$24.15 ,981;;;;;;;;
Oakland,5/4/2015,$40.98 ,983;;;;;;;;
Oakland,5/4/2015,$41.19 ,983;;;;;;;;
Oakland,5/4/2015,$165.07 ,980;;;;;;;;
Oakland,5/4/2015,$151.56 ,982;;;;;;;;
Oakland,5/4/2015,$62.50 ,980;;;;;;;;
Oakland,5/4/2015,$154.96 ,983;;;;;;;;
Oakland,5/4/2015,$38.25 ,983;;;;;;;;
Oakland,5/4/2015,$61.95 ,981;;;;;;;;
Oakland,5/4/2015,$23.13 ,980;;;;;;;;
Oakland,5/4/2015,$45.39 ,983;;;;;;;;
Oakland,5/4/2015,$162.92 ,982;;;;;;;;
Oakland,5/4/2015,$127.14 ,980;;;;;;;;
Oakland,5/4/2015,$149.39 ,983;;;;;;;;
Oakland,5/4/2015,$18.92 ,980;;;;;;;;
Oakland,5/4/2015,$89.62 ,982;;;;;;;;
Oakland,5/4/2015,$17.81 ,983;;;;;;;;
Oakland,5/4/2015,$176.76 ,981;;;;;;;;
Oakland,5/4/2015,$166.70 ,981;;;;;;;;
Oakland,5/4/2015,$17.58 ,981;;;;;;;;
Oakland,5/4/2015,$166.87 ,981;;;;;;;;
Oakland,5/4/2015,$37.77 ,981;;;;;;;;
Oakland,5/4/2015,$155.64 ,982;;;;;;;;
Oakland,5/4/2015,$102.04 ,980;;;;;;;;
Oakland,5/4/2015,$35.37 ,982;;;;;;;;
Oakland,5/4/2015,$188.28 ,982;;;;;;;;
Oakland,5/4/2015,$161.68 ,982;;;;;;;;
Oakland,5/4/2015,$131.90 ,980;;;;;;;;
Oakland,5/4/2015,$18.02 ,981;;;;;;;;
Oakland,5/4/2015,$24.74 ,981;;;;;;;;
Oakland,5/4/2015,$194.90 ,982;;;;;;;;
Oakland,5/4/2015,$14.11 ,981;;;;;;;;
Oakland,5/4/2015,$15.26 ,981;;;;;;;;
Oakland,5/4/2015,$190.90 ,980;;;;;;;;
Oakland,5/4/2015,$42.65 ,983;;;;;;;;
Oakland,5/4/2015,$192.72 ,982;;;;;;;;
Oakland,5/4/2015,$151.33 ,983;;;;;;;;
Oakland,5/4/2015,$36.58 ,982;;;;;;;;
Oakland,5/4/2015,$160.48 ,981;;;;;;;;
Oakland,5/4/2015,$172.93 ,981;;;;;;;;
Oakland,5/4/2015,$8.34 ,982;;;;;;;;
Oakland,5/4/2015,$4.71 ,980;;;;;;;;
Oakland,5/4/2015,$184.29 ,980;;;;;;;;
Oakland,5/4/2015,$162.07 ,982;;;;;;;;
Oakland,5/4/2015,$193.73 ,983;;;;;;;;
Oakland,5/4/2015,$118.72 ,983;;;;;;;;
Oakland,5/4/2015,$36.40 ,982;;;;;;;;
Oakland,5/4/2015,$44.08 ,981;;;;;;;;
Oakland,5/4/2015,$233.19 ,983;;;;;;;;
Oakland,5/4/2015,$209.98 ,983;;;;;;;;
Oakland,5/4/2015,$182.45 ,983;;;;;;;;
Oakland,5/4/2015,$179.10 ,980;;;;;;;;
Oakland,5/4/2015,$162.57 ,982;;;;;;;;
Oakland,5/4/2015,$160.69 ,982;;;;;;;;
Oakland,5/4/2015,$126.04 ,980;;;;;;;;
Oakland,5/4/2015,$133.54 ,982;;;;;;;;
Oakland,5/4/2015,$10.50 ,981;;;;;;;;
Oakland,5/4/2015,$190.87 ,981;;;;;;;;
Oakland,5/4/2015,$162.67 ,981;;;;;;;;
Oakland,5/4/2015,$41.38 ,983;;;;;;;;
Oakland,5/4/2015,$24.12 ,983;;;;;;;;
Oakland,5/4/2015,$42.91 ,981;;;;;;;;
Oakland,5/4/2015,$32.43 ,982;;;;;;;;
Oakland,5/4/2015,$147.84 ,983;;;;;;;;
Oakland,5/4/2015,$31.39 ,981;;;;;;;;
Oakland,5/4/2015,$37.99 ,980;;;;;;;;
Oakland,5/4/2015,$39.91 ,983;;;;;;;;
Oakland,5/4/2015,$5.36 ,980;;;;;;;;
Oakland,5/4/2015,$190.92 ,982;;;;;;;;
Oakland,5/4/2015,$153.20 ,982;;;;;;;;
Oakland,5/4/2015,$39.65 ,980;;;;;;;;
Oakland,5/4/2015,$37.21 ,982;;;;;;;;
Oakland,5/4/2015,$31.76 ,982;;;;;;;;
Oakland,5/4/2015,$157.49 ,981;;;;;;;;
Oakland,5/4/2015,$40.21 ,981;;;;;;;;
Oakland,5/4/2015,$139.69 ,980;;;;;;;;
Oakland,5/4/2015,$5.48 ,983;;;;;;;;
Oakland,5/4/2015,$193.28 ,983;;;;;;;;
Oakland,5/4/2015,$42.62 ,982;;;;;;;;
Oakland,5/4/2015,$42.09 ,982;;;;;;;;
Oakland,5/4/2015,$21.71 ,982;;;;;;;;
Oakland,5/4/2015,$168.15 ,980;;;;;;;;
Oakland,5/4/2015,$36.33 ,983;;;;;;;;
Oakland,5/4/2015,$184.53 ,980;;;;;;;;
Oakland,5/4/2015,$6.63 ,983;;;;;;;;
Oakland,5/4/2015,$192.16 ,982;;;;;;;;
Oakland,5/4/2015,$168.70 ,982;;;;;;;;
Oakland,5/4/2015,$39.14 ,983;;;;;;;;
Oakland,5/4/2015,$23.58 ,983;;;;;;;;
Oakland,5/4/2015,$10.43 ,982;;;;;;;;
Oakland,5/4/2015,$13.60 ,981;;;;;;;;
Oakland,5/4/2015,$38.05 ,983;;;;;;;;
Oakland,5/4/2015,$45.68 ,982;;;;;;;;
Oakland,5/4/2015,$35.10 ,983;;;;;;;;
Oakland,5/4/2015,$246.11 ,983;;;;;;;;
Oakland,5/4/2015,$170.13 ,982;;;;;;;;
Oakland,5/4/2015,$105.36 ,983;;;;;;;;
Oakland,5/4/2015,$159.11 ,982;;;;;;;;
Oakland,5/4/2015,$9.23 ,982;;;;;;;;
Oakland,5/4/2015,$174.79 ,981;;;;;;;;
Oakland,5/4/2015,$40.97 ,980;;;;;;;;
Oakland,5/5/2015,$128.31 ,981;;;;;;;;
Oakland,5/5/2015,$16.91 ,981;;;;;;;;
Oakland,5/5/2015,$34.70 ,980;;;;;;;;
Oakland,5/5/2015,$36.13 ,980;;;;;;;;
Oakland,5/5/2015,$20.86 ,980;;;;;;;;
Oakland,5/5/2015,$133.76 ,981;;;;;;;;
Oakland,5/5/2015,$21.46 ,981;;;;;;;;
Oakland,5/5/2015,$185.78 ,981;;;;;;;;
Oakland,5/5/2015,$190.43 ,981;;;;;;;;
Oakland,5/5/2015,$117.11 ,983;;;;;;;;
Oakland,5/5/2015,$39.83 ,980;;;;;;;;
Oakland,5/5/2015,$16.40 ,980;;;;;;;;
Oakland,5/5/2015,$123.16 ,983;;;;;;;;
Oakland,5/5/2015,$12.96 ,980;;;;;;;;
Oakland,5/5/2015,$176.41 ,981;;;;;;;;
Oakland,5/5/2015,$154.05 ,982;;;;;;;;
Oakland,5/5/2015,$6.76 ,982;;;;;;;;
Oakland,5/5/2015,$197.10 ,982;;;;;;;;
Oakland,5/5/2015,$30.91 ,980;;;;;;;;
Oakland,5/5/2015,$14.76 ,981;;;;;;;;
Oakland,5/5/2015,$162.86 ,983;;;;;;;;
Oakland,5/5/2015,$14.33 ,983;;;;;;;;
Oakland,5/5/2015,$220.88 ,981;;;;;;;;
Oakland,5/5/2015,$204.04 ,980;;;;;;;;
Oakland,5/5/2015,$3.44 ,981;;;;;;;;
Oakland,5/5/2015,$157.63 ,980;;;;;;;;
Oakland,5/5/2015,$12.89 ,981;;;;;;;;
Oakland,5/5/2015,$225.33 ,980;;;;;;;;
Oakland,5/5/2015,$23.41 ,981;;;;;;;;
Oakland,5/5/2015,$6.62 ,980;;;;;;;;
Oakland,5/5/2015,$5.82 ,981;;;;;;;;
Oakland,5/5/2015,$151.91 ,983;;;;;;;;
Oakland,5/5/2015,$153.51 ,983;;;;;;;;
Oakland,5/5/2015,$37.60 ,983;;;;;;;;
Oakland,5/5/2015,$15.19 ,981;;;;;;;;
Oakland,5/5/2015,$12.42 ,981;;;;;;;;
Oakland,5/5/2015,$13.73 ,983;;;;;;;;
Oakland,5/5/2015,$157.42 ,982;;;;;;;;
Oakland,5/5/2015,$161.26 ,981;;;;;;;;
Oakland,5/5/2015,$17.26 ,982;;;;;;;;
Oakland,5/5/2015,$96.66 ,982;;;;;;;;
Oakland,5/5/2015,$9.33 ,983;;;;;;;;
Oakland,5/5/2015,$168.76 ,980;;;;;;;;
Oakland,5/5/2015,$163.07 ,981;;;;;;;;
Oakland,5/5/2015,$151.51 ,981;;;;;;;;
Oakland,5/5/2015,$14.03 ,980;;;;;;;;
Oakland,5/5/2015,$15.82 ,983;;;;;;;;
Oakland,5/5/2015,$5.33 ,980;;;;;;;;
Oakland,5/5/2015,$40.66 ,983;;;;;;;;
Oakland,5/5/2015,$4.90 ,982;;;;;;;;
Oakland,5/5/2015,$149.79 ,983;;;;;;;;
Oakland,5/5/2015,$17.02 ,980;;;;;;;;
Oakland,5/5/2015,$92.71 ,982;;;;;;;;
Oakland,5/5/2015,$174.24 ,982;;;;;;;;
Oakland,5/5/2015,$129.96 ,980;;;;;;;;
Oakland,5/5/2015,$163.92 ,981;;;;;;;;
Oakland,5/5/2015,$21.97 ,982;;;;;;;;
Oakland,5/5/2015,$6.55 ,980;;;;;;;;
Oakland,5/5/2015,$217.03 ,980;;;;;;;;
Oakland,5/5/2015,$44.99 ,982;;;;;;;;
Oakland,5/5/2015,$37.38 ,980;;;;;;;;
Oakland,5/5/2015,$22.81 ,980;;;;;;;;
Oakland,5/5/2015,$21.78 ,980;;;;;;;;
Oakland,5/5/2015,$37.96 ,982;;;;;;;;
Oakland,5/5/2015,$167.96 ,980;;;;;;;;
Oakland,5/5/2015,$21.37 ,982;;;;;;;;
Oakland,5/5/2015,$23.41 ,981;;;;;;;;
Oakland,5/5/2015,$157.13 ,983;;;;;;;;
Oakland,5/5/2015,$62.79 ,981;;;;;;;;
Oakland,5/5/2015,$9.47 ,983;;;;;;;;
Oakland,5/5/2015,$34.43 ,982;;;;;;;;
Oakland,5/5/2015,$36.77 ,981;;;;;;;;
Oakland,5/5/2015,$21.18 ,981;;;;;;;;
Oakland,5/5/2015,$33.64 ,980;;;;;;;;
Oakland,5/5/2015,$137.97 ,980;;;;;;;;
Oakland,5/5/2015,$17.85 ,983;;;;;;;;
Oakland,5/5/2015,$24.12 ,982;;;;;;;;
Oakland,5/5/2015,$99.31 ,983;;;;;;;;
Oakland,5/5/2015,$165.14 ,983;;;;;;;;
Oakland,5/5/2015,$112.28 ,982;;;;;;;;
Oakland,5/5/2015,$144.25 ,983;;;;;;;;
Oakland,5/5/2015,$35.14 ,982;;;;;;;;
Oakland,5/5/2015,$41.12 ,980;;;;;;;;
Oakland,5/5/2015,$6.12 ,982;;;;;;;;
Oakland,5/5/2015,$173.83 ,981;;;;;;;;
Oakland,5/5/2015,$107.82 ,983;;;;;;;;
Oakland,5/5/2015,$158.66 ,983;;;;;;;;
Oakland,5/5/2015,$155.85 ,980;;;;;;;;
Oakland,5/5/2015,$20.90 ,982;;;;;;;;
Oakland,5/5/2015,$40.41 ,980;;;;;;;;
Oakland,5/5/2015,$16.66 ,980;;;;;;;;
Oakland,5/5/2015,$143.75 ,980;;;;;;;;
Oakland,5/5/2015,$147.10 ,980;;;;;;;;
Oakland,5/5/2015,$37.76 ,981;;;;;;;;
Oakland,5/5/2015,$247.35 ,983;;;;;;;;
Oakland,5/5/2015,$43.83 ,981;;;;;;;;
Oakland,5/5/2015,$9.44 ,982;;;;;;;;
Oakland,5/5/2015,$10.27 ,982;;;;;;;;
Oakland,5/5/2015,$23.24 ,981;;;;;;;;
Oakland,5/5/2015,$4.61 ,982;;;;;;;;
Oakland,5/5/2015,$156.69 ,980;;;;;;;;
Oakland,5/5/2015,$169.09 ,982;;;;;;;;
Oakland,5/5/2015,$15.67 ,983;;;;;;;;
Oakland,5/5/2015,$10.56 ,980;;;;;;;;
Oakland,5/5/2015,$141.00 ,980;;;;;;;;
Oakland,5/5/2015,$48.58 ,982;;;;;;;;
Oakland,5/5/2015,$14.23 ,983;;;;;;;;
Oakland,5/5/2015,$167.22 ,982;;;;;;;;
Oakland,5/5/2015,$174.99 ,981;;;;;;;;
Oakland,5/5/2015,$37.90 ,982;;;;;;;;
Oakland,5/5/2015,$51.95 ,981;;;;;;;;
Oakland,5/5/2015,$39.56 ,983;;;;;;;;
Oakland,5/5/2015,$8.17 ,982;;;;;;;;
Oakland,5/5/2015,$20.00 ,980;;;;;;;;
Oakland,5/5/2015,$82.05 ,982;;;;;;;;
Oakland,5/5/2015,$53.65 ,981;;;;;;;;
Oakland,5/5/2015,$40.19 ,980;;;;;;;;
Oakland,5/5/2015,$6.03 ,982;;;;;;;;
Oakland,5/5/2015,$12.37 ,981;;;;;;;;
Oakland,5/5/2015,$20.10 ,983;;;;;;;;
Oakland,5/5/2015,$124.03 ,983;;;;;;;;
Oakland,5/5/2015,$171.09 ,982;;;;;;;;
Oakland,5/5/2015,$169.38 ,980;;;;;;;;
Oakland,5/5/2015,$38.42 ,980;;;;;;;;
Oakland,5/5/2015,$42.85 ,982;;;;;;;;
Oakland,5/5/2015,$49.18 ,980;;;;;;;;
Oakland,5/5/2015,$188.23 ,981;;;;;;;;
Oakland,5/5/2015,$171.15 ,981;;;;;;;;
Oakland,5/5/2015,$151.38 ,982;;;;;;;;
Oakland,5/5/2015,$37.58 ,981;;;;;;;;
Oakland,5/5/2015,$38.64 ,983;;;;;;;;
Oakland,5/5/2015,$16.07 ,983;;;;;;;;
Oakland,5/5/2015,$12.03 ,983;;;;;;;;
Oakland,5/5/2015,$17.47 ,980;;;;;;;;
Oakland,5/5/2015,$215.69 ,980;;;;;;;;
Oakland,5/5/2015,$14.36 ,981;;;;;;;;
Oakland,5/5/2015,$132.22 ,983;;;;;;;;
Oakland,5/5/2015,$42.81 ,982;;;;;;;;
Oakland,5/5/2015,$202.95 ,983;;;;;;;;
Oakland,5/5/2015,$39.57 ,982;;;;;;;;
Oakland,5/5/2015,$204.97 ,983;;;;;;;;
Oakland,5/5/2015,$24.30 ,982;;;;;;;;
Oakland,5/5/2015,$38.49 ,981;;;;;;;;
Oakland,5/5/2015,$188.46 ,983;;;;;;;;
Oakland,5/5/2015,$158.22 ,983;;;;;;;;
Oakland,5/5/2015,$4.69 ,980;;;;;;;;
Oakland,5/5/2015,$166.33 ,981;;;;;;;;
Oakland,5/5/2015,$37.62 ,980;;;;;;;;
Oakland,5/5/2015,$23.57 ,981;;;;;;;;
Oakland,5/5/2015,$143.88 ,980;;;;;;;;
Oakland,5/5/2015,$208.69 ,980;;;;;;;;
Oakland,5/5/2015,$43.89 ,982;;;;;;;;
Oakland,5/5/2015,$168.74 ,980;;;;;;;;
Oakland,5/5/2015,$135.17 ,983;;;;;;;;
Oakland,5/5/2015,$20.90 ,980;;;;;;;;
Oakland,5/5/2015,$211.19 ,980;;;;;;;;
Oakland,5/5/2015,$4.48 ,981;;;;;;;;
Oakland,5/5/2015,$7.33 ,983;;;;;;;;
Oakland,5/5/2015,$11.82 ,982;;;;;;;;
Oakland,5/5/2015,$24.84 ,981;;;;;;;;
Oakland,5/5/2015,$169.98 ,980;;;;;;;;
Oakland,5/5/2015,$155.11 ,981;;;;;;;;
Oakland,5/5/2015,$171.76 ,982;;;;;;;;
Oakland,5/5/2015,$46.78 ,981;;;;;;;;
Oakland,5/5/2015,$10.96 ,983;;;;;;;;
Oakland,5/5/2015,$175.33 ,981;;;;;;;;
Oakland,5/5/2015,$40.37 ,980;;;;;;;;
Oakland,5/5/2015,$180.59 ,983;;;;;;;;
Oakland,5/5/2015,$63.72 ,981;;;;;;;;
Oakland,5/5/2015,$169.51 ,983;;;;;;;;
Oakland,5/5/2015,$169.49 ,982;;;;;;;;
Oakland,5/5/2015,$161.80 ,981;;;;;;;;
Oakland,5/5/2015,$148.99 ,981;;;;;;;;
Oakland,5/5/2015,$91.25 ,983;;;;;;;;
Oakland,5/5/2015,$12.01 ,980;;;;;;;;
Oakland,5/5/2015,$190.37 ,983;;;;;;;;
Oakland,5/5/2015,$8.10 ,982;;;;;;;;
Oakland,5/5/2015,$40.77 ,981;;;;;;;;
Oakland,5/5/2015,$140.50 ,981;;;;;;;;
Oakland,5/5/2015,$172.08 ,982;;;;;;;;
Oakland,5/5/2015,$42.02 ,983;;;;;;;;
Oakland,5/5/2015,$36.36 ,982;;;;;;;;
Oakland,5/5/2015,$18.61 ,983;;;;;;;;
Oakland,5/5/2015,$215.93 ,980;;;;;;;;
Oakland,5/5/2015,$227.77 ,983;;;;;;;;
Oakland,5/5/2015,$34.59 ,981;;;;;;;;
Oakland,5/5/2015,$169.28 ,983;;;;;;;;
Oakland,5/5/2015,$35.89 ,982;;;;;;;;
Oakland,5/5/2015,$29.60 ,983;;;;;;;;
Oakland,5/5/2015,$44.81 ,983;;;;;;;;
Oakland,5/5/2015,$45.97 ,981;;;;;;;;
Oakland,5/5/2015,$177.61 ,981;;;;;;;;
Oakland,5/5/2015,$36.61 ,983;;;;;;;;
Oakland,5/5/2015,$173.64 ,982;;;;;;;;
Oakland,5/5/2015,$59.43 ,982;;;;;;;;
Oakland,5/5/2015,$77.92 ,980;;;;;;;;
Oakland,5/5/2015,$23.59 ,980;;;;;;;;
Oakland,5/5/2015,$126.74 ,980;;;;;;;;
Oakland,5/5/2015,$41.72 ,980;;;;;;;;
Oakland,5/5/2015,$29.98 ,983;;;;;;;;
Oakland,5/5/2015,$4.61 ,983;;;;;;;;
Oakland,5/5/2015,$35.74 ,982;;;;;;;;
Oakland,5/5/2015,$13.91 ,981;;;;;;;;
Oakland,5/5/2015,$184.21 ,982;;;;;;;;
Oakland,5/5/2015,$17.10 ,982;;;;;;;;
Oakland,5/5/2015,$144.04 ,981;;;;;;;;
Oakland,5/5/2015,$39.41 ,982;;;;;;;;
Oakland,5/5/2015,$40.45 ,981;;;;;;;;
Oakland,5/5/2015,$19.65 ,980;;;;;;;;
Oakland,5/5/2015,$37.20 ,980;;;;;;;;
Oakland,5/5/2015,$24.35 ,982;;;;;;;;
Oakland,5/5/2015,$157.49 ,982;;;;;;;;
Oakland,5/5/2015,$38.57 ,980;;;;;;;;
Oakland,5/5/2015,$24.23 ,982;;;;;;;;
Oakland,5/5/2015,$19.90 ,983;;;;;;;;
Oakland,5/5/2015,$8.02 ,983;;;;;;;;
Oakland,5/5/2015,$181.73 ,983;;;;;;;;
Oakland,5/5/2015,$185.55 ,982;;;;;;;;
Oakland,5/5/2015,$44.53 ,982;;;;;;;;
Oakland,5/5/2015,$172.48 ,980;;;;;;;;
Oakland,5/5/2015,$43.03 ,982;;;;;;;;
Oakland,5/5/2015,$139.44 ,981;;;;;;;;
Oakland,5/5/2015,$140.07 ,982;;;;;;;;
Oakland,5/5/2015,$227.46 ,981;;;;;;;;
Oakland,5/5/2015,$137.03 ,983;;;;;;;;
Oakland,5/5/2015,$162.72 ,981;;;;;;;;
Oakland,5/5/2015,$22.42 ,983;;;;;;;;
Oakland,5/5/2015,$43.90 ,981;;;;;;;;
Oakland,5/5/2015,$41.24 ,983;;;;;;;;
Oakland,5/5/2015,$186.77 ,982;;;;;;;;
Oakland,5/5/2015,$35.43 ,981;;;;;;;;
Oakland,5/5/2015,$142.32 ,983;;;;;;;;
Oakland,5/5/2015,$81.04 ,981;;;;;;;;
Oakland,5/5/2015,$164.77 ,981;;;;;;;;
Oakland,5/5/2015,$14.56 ,982;;;;;;;;
Oakland,5/5/2015,$150.87 ,983;;;;;;;;
Oakland,5/5/2015,$154.28 ,980;;;;;;;;
Oakland,5/5/2015,$153.45 ,980;;;;;;;;
Oakland,5/5/2015,$15.68 ,980;;;;;;;;
Oakland,5/5/2015,$192.54 ,981;;;;;;;;
Oakland,5/5/2015,$20.39 ,982;;;;;;;;
Oakland,5/5/2015,$33.24 ,980;;;;;;;;
Oakland,5/5/2015,$37.53 ,981;;;;;;;;
Oakland,5/5/2015,$14.54 ,982;;;;;;;;
Oakland,5/5/2015,$182.99 ,980;;;;;;;;
Oakland,5/5/2015,$44.70 ,983;;;;;;;;
Oakland,5/5/2015,$170.21 ,980;;;;;;;;
Oakland,5/5/2015,$6.04 ,980;;;;;;;;
Oakland,5/5/2015,$73.85 ,982;;;;;;;;
Oakland,5/5/2015,$3.42 ,982;;;;;;;;
Oakland,5/5/2015,$17.80 ,982;;;;;;;;
Oakland,5/5/2015,$146.60 ,982;;;;;;;;
Oakland,5/5/2015,$3.63 ,981;;;;;;;;
Oakland,5/5/2015,$43.00 ,981;;;;;;;;
Oakland,5/5/2015,$59.96 ,982;;;;;;;;
Oakland,5/5/2015,$9.92 ,982;;;;;;;;
Oakland,5/5/2015,$7.50 ,981;;;;;;;;
Oakland,5/5/2015,$191.68 ,983;;;;;;;;
Oakland,5/5/2015,$6.46 ,983;;;;;;;;
Oakland,5/5/2015,$10.14 ,982;;;;;;;;
Oakland,5/5/2015,$41.81 ,982;;;;;;;;
Oakland,5/5/2015,$5.11 ,981;;;;;;;;
Oakland,5/5/2015,$38.97 ,982;;;;;;;;
Oakland,5/5/2015,$21.92 ,981;;;;;;;;
Oakland,5/5/2015,$182.16 ,981;;;;;;;;
Oakland,5/5/2015,$36.74 ,980;;;;;;;;
Oakland,5/5/2015,$136.64 ,983;;;;;;;;
Oakland,5/5/2015,$14.64 ,981;;;;;;;;
Oakland,5/5/2015,$45.37 ,981;;;;;;;;
Oakland,5/5/2015,$19.56 ,980;;;;;;;;
Oakland,5/5/2015,$127.66 ,982;;;;;;;;
Oakland,5/5/2015,$13.96 ,980;;;;;;;;
Oakland,5/5/2015,$20.72 ,983;;;;;;;;
Oakland,5/5/2015,$10.78 ,983;;;;;;;;
Oakland,5/5/2015,$192.22 ,983;;;;;;;;
Oakland,5/5/2015,$39.51 ,983;;;;;;;;
Oakland,5/5/2015,$18.05 ,982;;;;;;;;
Oakland,5/5/2015,$205.76 ,983;;;;;;;;
Oakland,5/5/2015,$153.36 ,982;;;;;;;;
Oakland,5/5/2015,$19.27 ,983;;;;;;;;
Oakland,5/5/2015,$6.59 ,983;;;;;;;;
Oakland,5/5/2015,$12.40 ,980;;;;;;;;
Oakland,5/5/2015,$138.10 ,981;;;;;;;;
Oakland,5/5/2015,$13.75 ,980;;;;;;;;
Oakland,5/5/2015,$132.11 ,983;;;;;;;;
Oakland,5/5/2015,$132.38 ,980;;;;;;;;
Oakland,5/5/2015,$22.38 ,982;;;;;;;;
Oakland,5/5/2015,$21.88 ,983;;;;;;;;
Oakland,5/5/2015,$237.36 ,982;;;;;;;;
Oakland,5/5/2015,$38.39 ,982;;;;;;;;
Oakland,5/5/2015,$34.37 ,980;;;;;;;;
Oakland,5/5/2015,$65.71 ,982;;;;;;;;
Oakland,5/5/2015,$18.16 ,983;;;;;;;;
Oakland,5/5/2015,$139.71 ,982;;;;;;;;
Oakland,5/5/2015,$10.72 ,980;;;;;;;;
Oakland,5/5/2015,$166.30 ,983;;;;;;;;
Oakland,5/5/2015,$24.59 ,982;;;;;;;;
Oakland,5/5/2015,$15.69 ,982;;;;;;;;
Oakland,5/5/2015,$38.39 ,983;;;;;;;;
Oakland,5/5/2015,$22.03 ,980;;;;;;;;
Oakland,5/5/2015,$44.32 ,981;;;;;;;;
Oakland,5/5/2015,$231.10 ,983;;;;;;;;
Oakland,5/5/2015,$133.27 ,983;;;;;;;;
Oakland,5/5/2015,$40.98 ,982;;;;;;;;
Oakland,5/5/2015,$146.50 ,982;;;;;;;;
Oakland,5/5/2015,$27.14 ,980;;;;;;;;
Oakland,5/5/2015,$44.62 ,982;;;;;;;;
Oakland,5/5/2015,$166.36 ,983;;;;;;;;
Oakland,5/5/2015,$176.91 ,980;;;;;;;;
Oakland,5/5/2015,$31.17 ,980;;;;;;;;
Oakland,5/5/2015,$213.03 ,982;;;;;;;;
Oakland,5/5/2015,$126.97 ,983;;;;;;;;
Oakland,5/5/2015,$226.38 ,982;;;;;;;;
Oakland,5/6/2015,$46.92 ,981;;;;;;;;
Oakland,5/6/2015,$222.35 ,983;;;;;;;;
Oakland,5/6/2015,$40.66 ,983;;;;;;;;
Oakland,5/6/2015,$168.70 ,981;;;;;;;;
Oakland,5/6/2015,$16.97 ,983;;;;;;;;
Oakland,5/6/2015,$38.68 ,982;;;;;;;;
Oakland,5/6/2015,$177.80 ,981;;;;;;;;
Oakland,5/6/2015,$15.66 ,981;;;;;;;;
Oakland,5/6/2015,$13.98 ,980;;;;;;;;
Oakland,5/6/2015,$28.82 ,983;;;;;;;;
Oakland,5/6/2015,$34.27 ,983;;;;;;;;
Oakland,5/6/2015,$24.26 ,981;;;;;;;;
Oakland,5/6/2015,$143.18 ,980;;;;;;;;
Oakland,5/6/2015,$41.24 ,983;;;;;;;;
Oakland,5/6/2015,$50.55 ,983;;;;;;;;
Oakland,5/6/2015,$182.76 ,980;;;;;;;;
Oakland,5/6/2015,$7.96 ,981;;;;;;;;
Oakland,5/6/2015,$48.94 ,980;;;;;;;;
Oakland,5/6/2015,$38.99 ,981;;;;;;;;
Oakland,5/6/2015,$4.04 ,981;;;;;;;;
Oakland,5/6/2015,$13.06 ,983;;;;;;;;
Oakland,5/6/2015,$166.83 ,983;;;;;;;;
Oakland,5/6/2015,$201.89 ,980;;;;;;;;
Oakland,5/6/2015,$138.94 ,983;;;;;;;;
Oakland,5/6/2015,$41.62 ,982;;;;;;;;
Oakland,5/6/2015,$26.78 ,983;;;;;;;;
Oakland,5/6/2015,$115.02 ,980;;;;;;;;
Oakland,5/6/2015,$48.12 ,983;;;;;;;;
Oakland,5/6/2015,$24.79 ,980;;;;;;;;
Oakland,5/6/2015,$151.84 ,982;;;;;;;;
Oakland,5/6/2015,$39.78 ,981;;;;;;;;
Oakland,5/6/2015,$193.49 ,980;;;;;;;;
Oakland,5/6/2015,$39.01 ,983;;;;;;;;
Oakland,5/6/2015,$36.87 ,983;;;;;;;;
Oakland,5/6/2015,$36.12 ,983;;;;;;;;
Oakland,5/6/2015,$161.78 ,981;;;;;;;;
Oakland,5/6/2015,$159.11 ,980;;;;;;;;
Oakland,5/6/2015,$120.14 ,983;;;;;;;;
Oakland,5/6/2015,$21.53 ,981;;;;;;;;
Oakland,5/6/2015,$16.94 ,983;;;;;;;;
Oakland,5/6/2015,$158.69 ,982;;;;;;;;
Oakland,5/6/2015,$36.42 ,982;;;;;;;;
Oakland,5/6/2015,$29.34 ,982;;;;;;;;
Oakland,5/6/2015,$14.09 ,980;;;;;;;;
Oakland,5/6/2015,$155.96 ,983;;;;;;;;
Oakland,5/6/2015,$20.47 ,980;;;;;;;;
Oakland,5/6/2015,$37.84 ,981;;;;;;;;
Oakland,5/6/2015,$11.99 ,980;;;;;;;;
Oakland,5/6/2015,$188.60 ,981;;;;;;;;
Oakland,5/6/2015,$131.21 ,983;;;;;;;;
Oakland,5/6/2015,$39.68 ,983;;;;;;;;
Oakland,5/6/2015,$11.33 ,982;;;;;;;;
Oakland,5/6/2015,$171.20 ,983;;;;;;;;
Oakland,5/6/2015,$44.03 ,981;;;;;;;;
Oakland,5/6/2015,$35.98 ,981;;;;;;;;
Oakland,5/6/2015,$146.47 ,981;;;;;;;;
Oakland,5/6/2015,$12.20 ,982;;;;;;;;
Oakland,5/6/2015,$43.00 ,982;;;;;;;;
Oakland,5/6/2015,$36.87 ,982;;;;;;;;
Oakland,5/6/2015,$173.88 ,981;;;;;;;;
Oakland,5/6/2015,$24.57 ,981;;;;;;;;
Oakland,5/6/2015,$202.40 ,981;;;;;;;;
Oakland,5/6/2015,$23.16 ,983;;;;;;;;
Oakland,5/6/2015,$194.79 ,982;;;;;;;;
Oakland,5/6/2015,$169.66 ,980;;;;;;;;
Oakland,5/6/2015,$168.09 ,983;;;;;;;;
Oakland,5/6/2015,$37.14 ,983;;;;;;;;
Oakland,5/6/2015,$181.42 ,982;;;;;;;;
Oakland,5/6/2015,$42.58 ,982;;;;;;;;
Oakland,5/6/2015,$36.90 ,982;;;;;;;;
Oakland,5/6/2015,$199.08 ,980;;;;;;;;
Oakland,5/6/2015,$5.40 ,980;;;;;;;;
Oakland,5/6/2015,$158.63 ,983;;;;;;;;
Oakland,5/6/2015,$232.32 ,980;;;;;;;;
Oakland,5/6/2015,$37.94 ,981;;;;;;;;
Oakland,5/6/2015,$20.70 ,981;;;;;;;;
Oakland,5/6/2015,$19.18 ,981;;;;;;;;
Oakland,5/6/2015,$113.62 ,981;;;;;;;;
Oakland,5/6/2015,$6.60 ,983;;;;;;;;
Oakland,5/6/2015,$18.31 ,980;;;;;;;;
Oakland,5/6/2015,$22.20 ,981;;;;;;;;
Oakland,5/6/2015,$165.16 ,981;;;;;;;;
Oakland,5/6/2015,$71.11 ,980;;;;;;;;
Oakland,5/6/2015,$195.44 ,983;;;;;;;;
Oakland,5/6/2015,$4.72 ,980;;;;;;;;
Oakland,5/6/2015,$43.89 ,983;;;;;;;;
Oakland,5/6/2015,$18.07 ,981;;;;;;;;
Oakland,5/6/2015,$155.09 ,980;;;;;;;;
Oakland,5/6/2015,$42.11 ,981;;;;;;;;
Oakland,5/6/2015,$18.67 ,982;;;;;;;;
Oakland,5/6/2015,$123.93 ,983;;;;;;;;
Oakland,5/6/2015,$116.61 ,983;;;;;;;;
Oakland,5/6/2015,$176.47 ,980;;;;;;;;
Oakland,5/6/2015,$140.40 ,982;;;;;;;;
Oakland,5/6/2015,$151.94 ,983;;;;;;;;
Oakland,5/6/2015,$143.00 ,982;;;;;;;;
Oakland,5/6/2015,$145.90 ,981;;;;;;;;
Oakland,5/6/2015,$165.91 ,980;;;;;;;;
Oakland,5/6/2015,$41.08 ,981;;;;;;;;
Oakland,5/6/2015,$167.18 ,981;;;;;;;;
Oakland,5/6/2015,$172.75 ,983;;;;;;;;
Oakland,5/6/2015,$198.19 ,981;;;;;;;;
Oakland,5/6/2015,$167.29 ,983;;;;;;;;
Oakland,5/6/2015,$195.09 ,982;;;;;;;;
Oakland,5/6/2015,$157.57 ,981;;;;;;;;
Oakland,5/6/2015,$8.99 ,981;;;;;;;;
Oakland,5/6/2015,$161.25 ,983;;;;;;;;
Oakland,5/6/2015,$145.73 ,982;;;;;;;;
Oakland,5/6/2015,$170.43 ,982;;;;;;;;
Oakland,5/6/2015,$169.92 ,981;;;;;;;;
Oakland,5/6/2015,$19.35 ,981;;;;;;;;
Oakland,5/6/2015,$199.65 ,981;;;;;;;;
Oakland,5/6/2015,$218.98 ,983;;;;;;;;
Oakland,5/6/2015,$176.91 ,982;;;;;;;;
Oakland,5/6/2015,$41.09 ,981;;;;;;;;
Oakland,5/6/2015,$150.49 ,981;;;;;;;;
Oakland,5/6/2015,$38.00 ,983;;;;;;;;
Oakland,5/6/2015,$39.78 ,983;;;;;;;;
Oakland,5/6/2015,$219.75 ,980;;;;;;;;
Oakland,5/6/2015,$4.48 ,981;;;;;;;;
Oakland,5/6/2015,$41.95 ,983;;;;;;;;
Oakland,5/6/2015,$19.63 ,983;;;;;;;;
Oakland,5/6/2015,$39.95 ,983;;;;;;;;
Oakland,5/6/2015,$17.08 ,982;;;;;;;;
Oakland,5/6/2015,$189.07 ,982;;;;;;;;
Oakland,5/6/2015,$11.39 ,982;;;;;;;;
Oakland,5/6/2015,$232.73 ,983;;;;;;;;
Oakland,5/6/2015,$28.39 ,981;;;;;;;;
Oakland,5/6/2015,$40.50 ,981;;;;;;;;
Oakland,5/6/2015,$215.18 ,981;;;;;;;;
Oakland,5/6/2015,$47.05 ,983;;;;;;;;
Oakland,5/6/2015,$14.27 ,981;;;;;;;;
Oakland,5/6/2015,$4.01 ,981;;;;;;;;
Oakland,5/6/2015,$173.06 ,982;;;;;;;;
Oakland,5/6/2015,$24.48 ,980;;;;;;;;
Oakland,5/6/2015,$40.28 ,983;;;;;;;;
Oakland,5/6/2015,$44.63 ,981;;;;;;;;
Oakland,5/6/2015,$3.37 ,983;;;;;;;;
Oakland,5/6/2015,$247.77 ,981;;;;;;;;
Oakland,5/6/2015,$46.39 ,981;;;;;;;;
Oakland,5/6/2015,$23.16 ,982;;;;;;;;
Oakland,5/6/2015,$36.72 ,983;;;;;;;;
Oakland,5/6/2015,$172.20 ,983;;;;;;;;
Oakland,5/6/2015,$182.18 ,980;;;;;;;;
Oakland,5/6/2015,$38.35 ,982;;;;;;;;
Oakland,5/6/2015,$238.76 ,980;;;;;;;;
Oakland,5/6/2015,$35.04 ,981;;;;;;;;
Oakland,5/6/2015,$137.96 ,981;;;;;;;;
Oakland,5/6/2015,$152.02 ,980;;;;;;;;
Oakland,5/6/2015,$42.90 ,983;;;;;;;;
Oakland,5/6/2015,$31.38 ,982;;;;;;;;
Oakland,5/6/2015,$153.16 ,982;;;;;;;;
Oakland,5/6/2015,$16.21 ,980;;;;;;;;
Oakland,5/6/2015,$153.34 ,983;;;;;;;;
Oakland,5/6/2015,$19.76 ,983;;;;;;;;
Oakland,5/6/2015,$22.59 ,982;;;;;;;;
Oakland,5/6/2015,$144.11 ,980;;;;;;;;
Oakland,5/6/2015,$9.72 ,980;;;;;;;;
Oakland,5/6/2015,$106.35 ,982;;;;;;;;
Oakland,5/6/2015,$231.74 ,981;;;;;;;;
Oakland,5/6/2015,$33.12 ,981;;;;;;;;
Oakland,5/6/2015,$236.34 ,983;;;;;;;;
Oakland,5/6/2015,$36.92 ,983;;;;;;;;
Oakland,5/6/2015,$4.28 ,981;;;;;;;;
Oakland,5/6/2015,$15.38 ,982;;;;;;;;
Oakland,5/6/2015,$8.28 ,980;;;;;;;;
Oakland,5/6/2015,$158.31 ,980;;;;;;;;
Oakland,5/6/2015,$63.42 ,982;;;;;;;;
Oakland,5/6/2015,$19.67 ,981;;;;;;;;
Oakland,5/6/2015,$10.23 ,980;;;;;;;;
Oakland,5/6/2015,$81.01 ,983;;;;;;;;
Oakland,5/6/2015,$181.91 ,983;;;;;;;;
Oakland,5/6/2015,$15.45 ,981;;;;;;;;
Oakland,5/6/2015,$16.20 ,983;;;;;;;;
Oakland,5/6/2015,$15.92 ,982;;;;;;;;
Oakland,5/6/2015,$191.93 ,982;;;;;;;;
Oakland,5/6/2015,$142.48 ,980;;;;;;;;
Oakland,5/6/2015,$40.68 ,983;;;;;;;;
Oakland,5/6/2015,$142.93 ,981;;;;;;;;
Oakland,5/6/2015,$139.75 ,980;;;;;;;;
Oakland,5/6/2015,$128.01 ,982;;;;;;;;
Oakland,5/6/2015,$90.62 ,981;;;;;;;;
Oakland,5/6/2015,$37.50 ,982;;;;;;;;
Oakland,5/6/2015,$130.19 ,981;;;;;;;;
Oakland,5/6/2015,$44.58 ,982;;;;;;;;
Oakland,5/6/2015,$143.15 ,983;;;;;;;;
Oakland,5/6/2015,$38.70 ,981;;;;;;;;
Oakland,5/6/2015,$9.60 ,981;;;;;;;;
Oakland,5/6/2015,$232.93 ,981;;;;;;;;
Oakland,5/6/2015,$3.60 ,981;;;;;;;;
Oakland,5/6/2015,$17.99 ,981;;;;;;;;
Oakland,5/6/2015,$136.71 ,983;;;;;;;;
Oakland,5/6/2015,$126.33 ,983;;;;;;;;
Oakland,5/6/2015,$15.82 ,981;;;;;;;;
Oakland,5/6/2015,$137.52 ,981;;;;;;;;
Oakland,5/6/2015,$203.53 ,981;;;;;;;;
Oakland,5/6/2015,$159.35 ,980;;;;;;;;
Oakland,5/6/2015,$4.19 ,982;;;;;;;;
Oakland,5/6/2015,$164.60 ,983;;;;;;;;
Oakland,5/6/2015,$26.77 ,981;;;;;;;;
Oakland,5/6/2015,$23.08 ,982;;;;;;;;
Oakland,5/6/2015,$3.15 ,982;;;;;;;;
Oakland,5/6/2015,$3.56 ,982;;;;;;;;
Oakland,5/6/2015,$6.99 ,980;;;;;;;;
Oakland,5/6/2015,$35.33 ,983;;;;;;;;
Oakland,5/6/2015,$147.47 ,982;;;;;;;;
Oakland,5/6/2015,$36.73 ,983;;;;;;;;
Oakland,5/6/2015,$157.88 ,982;;;;;;;;
Oakland,5/6/2015,$168.27 ,983;;;;;;;;
Oakland,5/6/2015,$35.51 ,982;;;;;;;;
Oakland,5/6/2015,$133.15 ,980;;;;;;;;
Oakland,5/6/2015,$13.43 ,980;;;;;;;;
Oakland,5/6/2015,$166.55 ,982;;;;;;;;
Oakland,5/6/2015,$235.40 ,981;;;;;;;;
Oakland,5/6/2015,$18.65 ,980;;;;;;;;
Oakland,5/6/2015,$14.18 ,980;;;;;;;;
Oakland,5/6/2015,$41.26 ,980;;;;;;;;
Oakland,5/6/2015,$164.90 ,980;;;;;;;;
Oakland,5/6/2015,$15.36 ,980;;;;;;;;
Oakland,5/6/2015,$165.63 ,982;;;;;;;;
Oakland,5/6/2015,$39.16 ,982;;;;;;;;
Oakland,5/6/2015,$199.18 ,983;;;;;;;;
Oakland,5/6/2015,$145.07 ,980;;;;;;;;
Oakland,5/6/2015,$88.72 ,983;;;;;;;;
Oakland,5/6/2015,$40.50 ,982;;;;;;;;
Oakland,5/6/2015,$8.48 ,983;;;;;;;;
Oakland,5/6/2015,$181.65 ,983;;;;;;;;
Oakland,5/6/2015,$141.78 ,981;;;;;;;;
Oakland,5/6/2015,$16.86 ,981;;;;;;;;
Oakland,5/6/2015,$38.86 ,981;;;;;;;;
Oakland,5/6/2015,$127.28 ,983;;;;;;;;
Oakland,5/6/2015,$25.36 ,980;;;;;;;;
Oakland,5/6/2015,$190.76 ,982;;;;;;;;
Oakland,5/6/2015,$7.07 ,983;;;;;;;;
Oakland,5/6/2015,$36.40 ,982;;;;;;;;
Oakland,5/6/2015,$135.57 ,980;;;;;;;;
Oakland,5/6/2015,$231.05 ,982;;;;;;;;
Oakland,5/6/2015,$5.14 ,982;;;;;;;;
Oakland,5/6/2015,$168.49 ,980;;;;;;;;
Oakland,5/6/2015,$40.70 ,982;;;;;;;;
Oakland,5/6/2015,$160.13 ,983;;;;;;;;
Oakland,5/6/2015,$45.87 ,981;;;;;;;;
Oakland,5/6/2015,$33.31 ,983;;;;;;;;
Oakland,5/6/2015,$21.87 ,982;;;;;;;;
Oakland,5/6/2015,$159.73 ,983;;;;;;;;
Oakland,5/6/2015,$22.78 ,982;;;;;;;;
Oakland,5/6/2015,$9.13 ,983;;;;;;;;
Oakland,5/6/2015,$34.83 ,983;;;;;;;;
Oakland,5/6/2015,$45.88 ,981;;;;;;;;
Oakland,5/6/2015,$41.79 ,980;;;;;;;;
Oakland,5/6/2015,$4.29 ,980;;;;;;;;
Oakland,5/6/2015,$41.18 ,980;;;;;;;;
Oakland,5/6/2015,$52.44 ,980;;;;;;;;
Oakland,5/6/2015,$40.58 ,980;;;;;;;;
Oakland,5/6/2015,$38.79 ,983;;;;;;;;
Oakland,5/6/2015,$4.74 ,981;;;;;;;;
Oakland,5/6/2015,$21.16 ,980;;;;;;;;
Oakland,5/6/2015,$39.76 ,981;;;;;;;;
Oakland,5/6/2015,$164.93 ,980;;;;;;;;
Oakland,5/6/2015,$182.31 ,980;;;;;;;;
Oakland,5/6/2015,$123.72 ,982;;;;;;;;
Oakland,5/6/2015,$169.60 ,983;;;;;;;;
Oakland,5/6/2015,$23.81 ,980;;;;;;;;
Oakland,5/6/2015,$239.36 ,983;;;;;;;;
Oakland,5/6/2015,$149.98 ,981;;;;;;;;
Oakland,5/6/2015,$159.44 ,980;;;;;;;;
Oakland,5/6/2015,$38.27 ,981;;;;;;;;
Oakland,5/6/2015,$63.50 ,981;;;;;;;;
Oakland,5/6/2015,$17.77 ,983;;;;;;;;
Oakland,5/6/2015,$15.17 ,981;;;;;;;;
Oakland,5/6/2015,$24.75 ,982;;;;;;;;
Oakland,5/6/2015,$4.99 ,983;;;;;;;;
Oakland,5/6/2015,$53.38 ,980;;;;;;;;
Oakland,5/6/2015,$167.94 ,981;;;;;;;;
Oakland,5/6/2015,$23.81 ,982;;;;;;;;
Oakland,5/6/2015,$12.49 ,981;;;;;;;;
Oakland,5/6/2015,$160.66 ,980;;;;;;;;
Oakland,5/6/2015,$37.72 ,981;;;;;;;;
Oakland,5/6/2015,$47.90 ,980;;;;;;;;
Oakland,5/6/2015,$151.56 ,980;;;;;;;;
Oakland,5/6/2015,$144.91 ,982;;;;;;;;
Oakland,5/6/2015,$36.77 ,982;;;;;;;;
Oakland,5/6/2015,$242.77 ,983;;;;;;;;
Oakland,5/6/2015,$7.72 ,982;;;;;;;;
Oakland,5/6/2015,$62.01 ,981;;;;;;;;
Oakland,5/6/2015,$167.29 ,981;;;;;;;;
Oakland,5/6/2015,$97.31 ,980;;;;;;;;
Oakland,5/6/2015,$161.05 ,981;;;;;;;;
Oakland,5/6/2015,$203.44 ,982;;;;;;;;
Oakland,5/6/2015,$47.02 ,980;;;;;;;;
Oakland,5/6/2015,$184.97 ,983;;;;;;;;
Oakland,5/6/2015,$173.86 ,981;;;;;;;;
Oakland,5/6/2015,$179.27 ,980;;;;;;;;
Oakland,5/6/2015,$35.78 ,982;;;;;;;;
Oakland,5/6/2015,$140.25 ,981;;;;;;;;
Oakland,5/6/2015,$103.84 ,983;;;;;;;;
Oakland,5/6/2015,$162.40 ,980;;;;;;;;
Oakland,5/6/2015,$6.03 ,982;;;;;;;;
Oakland,5/6/2015,$23.47 ,980;;;;;;;;
Oakland,5/6/2015,$3.67 ,981;;;;;;;;
Oakland,5/6/2015,$62.06 ,980;;;;;;;;
Oakland,5/6/2015,$58.84 ,983;;;;;;;;
Oakland,5/6/2015,$3.04 ,981;;;;;;;;
Oakland,5/6/2015,$38.20 ,981;;;;;;;;
Oakland,5/6/2015,$243.12 ,981;;;;;;;;
Oakland,5/6/2015,$15.57 ,980;;;;;;;;
Oakland,5/6/2015,$23.32 ,982;;;;;;;;
Oakland,5/6/2015,$39.86 ,983;;;;;;;;
Oakland,5/6/2015,$33.94 ,983;;;;;;;;
Oakland,5/6/2015,$18.90 ,980;;;;;;;;
Oakland,5/6/2015,$11.23 ,982;;;;;;;;
Oakland,5/6/2015,$154.13 ,980;;;;;;;;
Oakland,5/6/2015,$34.27 ,983;;;;;;;;
Oakland,5/6/2015,$117.99 ,980;;;;;;;;
Oakland,5/6/2015,$10.37 ,982;;;;;;;;
Oakland,5/6/2015,$50.64 ,982;;;;;;;;
Oakland,5/6/2015,$157.98 ,982;;;;;;;;
Oakland,5/6/2015,$158.64 ,981;;;;;;;;
Oakland,5/6/2015,$14.91 ,981;;;;;;;;
Oakland,5/6/2015,$32.72 ,980;;;;;;;;
Oakland,5/6/2015,$17.26 ,983;;;;;;;;
Oakland,5/6/2015,$71.25 ,982;;;;;;;;
Oakland,5/6/2015,$12.23 ,981;;;;;;;;
Oakland,5/6/2015,$213.25 ,983;;;;;;;;
Oakland,5/6/2015,$189.71 ,981;;;;;;;;
Oakland,5/6/2015,$19.99 ,982;;;;;;;;
Oakland,5/7/2015,$44.14 ,981;;;;;;;;
Oakland,5/7/2015,$144.96 ,981;;;;;;;;
Oakland,5/7/2015,$30.57 ,982;;;;;;;;
Oakland,5/7/2015,$129.48 ,981;;;;;;;;
Oakland,5/7/2015,$24.60 ,981;;;;;;;;
Oakland,5/7/2015,$13.75 ,980;;;;;;;;
Oakland,5/7/2015,$15.53 ,982;;;;;;;;
Oakland,5/7/2015,$171.54 ,982;;;;;;;;
Oakland,5/7/2015,$12.77 ,980;;;;;;;;
Oakland,5/7/2015,$86.23 ,981;;;;;;;;
Oakland,5/7/2015,$169.96 ,982;;;;;;;;
Oakland,5/7/2015,$40.73 ,982;;;;;;;;
Oakland,5/7/2015,$151.98 ,983;;;;;;;;
Oakland,5/7/2015,$38.93 ,983;;;;;;;;
Oakland,5/7/2015,$44.38 ,983;;;;;;;;
Oakland,5/7/2015,$145.01 ,983;;;;;;;;
Oakland,5/7/2015,$142.32 ,983;;;;;;;;
Oakland,5/7/2015,$10.12 ,982;;;;;;;;
Oakland,5/7/2015,$171.60 ,983;;;;;;;;
Oakland,5/7/2015,$40.53 ,983;;;;;;;;
Oakland,5/7/2015,$140.76 ,982;;;;;;;;
Oakland,5/7/2015,$220.07 ,983;;;;;;;;
Oakland,5/7/2015,$63.39 ,983;;;;;;;;
Oakland,5/7/2015,$19.58 ,980;;;;;;;;
Oakland,5/7/2015,$154.99 ,981;;;;;;;;
Oakland,5/7/2015,$158.00 ,982;;;;;;;;
Oakland,5/7/2015,$30.19 ,980;;;;;;;;
Oakland,5/7/2015,$17.56 ,983;;;;;;;;
Oakland,5/7/2015,$18.23 ,981;;;;;;;;
Oakland,5/7/2015,$23.11 ,983;;;;;;;;
Oakland,5/7/2015,$14.97 ,980;;;;;;;;
Oakland,5/7/2015,$193.61 ,980;;;;;;;;
Oakland,5/7/2015,$61.83 ,980;;;;;;;;
Oakland,5/7/2015,$36.54 ,982;;;;;;;;
Oakland,5/7/2015,$123.33 ,983;;;;;;;;
Oakland,5/7/2015,$37.56 ,983;;;;;;;;
Oakland,5/7/2015,$4.80 ,981;;;;;;;;
Oakland,5/7/2015,$23.73 ,983;;;;;;;;
Oakland,5/7/2015,$40.44 ,981;;;;;;;;
Oakland,5/7/2015,$20.41 ,983;;;;;;;;
Oakland,5/7/2015,$118.63 ,983;;;;;;;;
Oakland,5/7/2015,$130.08 ,983;;;;;;;;
Oakland,5/7/2015,$148.55 ,980;;;;;;;;
Oakland,5/7/2015,$18.99 ,983;;;;;;;;
Oakland,5/7/2015,$44.81 ,983;;;;;;;;
Oakland,5/7/2015,$146.49 ,983;;;;;;;;
Oakland,5/7/2015,$219.89 ,981;;;;;;;;
Oakland,5/7/2015,$193.86 ,983;;;;;;;;
Oakland,5/7/2015,$35.22 ,982;;;;;;;;
Oakland,5/7/2015,$153.98 ,983;;;;;;;;
Oakland,5/7/2015,$20.96 ,980;;;;;;;;
Oakland,5/7/2015,$231.16 ,983;;;;;;;;
Oakland,5/7/2015,$6.49 ,980;;;;;;;;
Oakland,5/7/2015,$37.74 ,982;;;;;;;;
Oakland,5/7/2015,$43.52 ,980;;;;;;;;
Oakland,5/7/2015,$14.66 ,982;;;;;;;;
Oakland,5/7/2015,$6.29 ,981;;;;;;;;
Oakland,5/7/2015,$37.81 ,983;;;;;;;;
Oakland,5/7/2015,$91.85 ,981;;;;;;;;
Oakland,5/7/2015,$12.33 ,981;;;;;;;;
Oakland,5/7/2015,$143.32 ,982;;;;;;;;
Oakland,5/7/2015,$33.60 ,983;;;;;;;;
Oakland,5/7/2015,$15.65 ,983;;;;;;;;
Oakland,5/7/2015,$164.21 ,982;;;;;;;;
Oakland,5/7/2015,$35.83 ,981;;;;;;;;
Oakland,5/7/2015,$150.79 ,981;;;;;;;;
Oakland,5/7/2015,$16.85 ,980;;;;;;;;
Oakland,5/7/2015,$160.76 ,980;;;;;;;;
Oakland,5/7/2015,$23.75 ,982;;;;;;;;
Oakland,5/7/2015,$162.84 ,982;;;;;;;;
Oakland,5/7/2015,$37.55 ,982;;;;;;;;
Oakland,5/7/2015,$13.34 ,983;;;;;;;;
Oakland,5/7/2015,$156.79 ,983;;;;;;;;
Oakland,5/7/2015,$114.74 ,980;;;;;;;;
Oakland,5/7/2015,$163.04 ,983;;;;;;;;
Oakland,5/7/2015,$7.98 ,983;;;;;;;;
Oakland,5/7/2015,$74.26 ,983;;;;;;;;
Oakland,5/7/2015,$161.38 ,983;;;;;;;;
Oakland,5/7/2015,$43.41 ,982;;;;;;;;
Oakland,5/7/2015,$183.80 ,980;;;;;;;;
Oakland,5/7/2015,$129.75 ,982;;;;;;;;
Oakland,5/7/2015,$34.89 ,981;;;;;;;;
Oakland,5/7/2015,$22.96 ,980;;;;;;;;
Oakland,5/7/2015,$136.30 ,983;;;;;;;;
Oakland,5/7/2015,$35.10 ,980;;;;;;;;
Oakland,5/7/2015,$36.91 ,983;;;;;;;;
Oakland,5/7/2015,$6.55 ,982;;;;;;;;
Oakland,5/7/2015,$172.80 ,980;;;;;;;;
Oakland,5/7/2015,$19.14 ,983;;;;;;;;
Oakland,5/7/2015,$168.22 ,982;;;;;;;;
Oakland,5/7/2015,$203.55 ,981;;;;;;;;
Oakland,5/7/2015,$8.33 ,982;;;;;;;;
Oakland,5/7/2015,$234.41 ,983;;;;;;;;
Oakland,5/7/2015,$157.21 ,982;;;;;;;;
Oakland,5/7/2015,$39.33 ,981;;;;;;;;
Oakland,5/7/2015,$33.21 ,980;;;;;;;;
Oakland,5/7/2015,$137.93 ,980;;;;;;;;
Oakland,5/7/2015,$82.39 ,980;;;;;;;;
Oakland,5/7/2015,$40.10 ,982;;;;;;;;
Oakland,5/7/2015,$36.35 ,982;;;;;;;;
Oakland,5/7/2015,$40.38 ,980;;;;;;;;
Oakland,5/7/2015,$156.02 ,980;;;;;;;;
Oakland,5/7/2015,$63.92 ,980;;;;;;;;
Oakland,5/7/2015,$146.33 ,983;;;;;;;;
Oakland,5/7/2015,$38.01 ,982;;;;;;;;
Oakland,5/7/2015,$188.14 ,980;;;;;;;;
Oakland,5/7/2015,$14.44 ,982;;;;;;;;
Oakland,5/7/2015,$13.72 ,982;;;;;;;;
Oakland,5/7/2015,$85.22 ,982;;;;;;;;
Oakland,5/7/2015,$148.40 ,982;;;;;;;;
Oakland,5/7/2015,$200.74 ,981;;;;;;;;
Oakland,5/7/2015,$131.00 ,982;;;;;;;;
Oakland,5/7/2015,$42.64 ,983;;;;;;;;
Oakland,5/7/2015,$38.12 ,981;;;;;;;;
Oakland,5/7/2015,$109.94 ,980;;;;;;;;
Oakland,5/7/2015,$149.96 ,980;;;;;;;;
Oakland,5/7/2015,$16.95 ,981;;;;;;;;
Oakland,5/7/2015,$39.52 ,981;;;;;;;;
Oakland,5/7/2015,$151.51 ,980;;;;;;;;
Oakland,5/7/2015,$164.42 ,983;;;;;;;;
Oakland,5/7/2015,$202.26 ,983;;;;;;;;
Oakland,5/7/2015,$159.23 ,983;;;;;;;;
Oakland,5/7/2015,$37.42 ,982;;;;;;;;
Oakland,5/7/2015,$180.83 ,980;;;;;;;;
Oakland,5/7/2015,$188.09 ,980;;;;;;;;
Oakland,5/7/2015,$29.02 ,980;;;;;;;;
Oakland,5/7/2015,$153.15 ,980;;;;;;;;
Oakland,5/7/2015,$24.16 ,982;;;;;;;;
Oakland,5/7/2015,$151.45 ,980;;;;;;;;
Oakland,5/7/2015,$10.10 ,983;;;;;;;;
Oakland,5/7/2015,$156.00 ,981;;;;;;;;
Oakland,5/7/2015,$121.74 ,981;;;;;;;;
Oakland,5/7/2015,$182.90 ,982;;;;;;;;
Oakland,5/7/2015,$135.21 ,982;;;;;;;;
Oakland,5/7/2015,$38.42 ,981;;;;;;;;
Oakland,5/7/2015,$41.27 ,983;;;;;;;;
Oakland,5/7/2015,$16.64 ,983;;;;;;;;
Oakland,5/7/2015,$124.08 ,980;;;;;;;;
Oakland,5/7/2015,$169.41 ,981;;;;;;;;
Oakland,5/7/2015,$166.20 ,981;;;;;;;;
Oakland,5/7/2015,$21.74 ,983;;;;;;;;
Oakland,5/7/2015,$34.63 ,980;;;;;;;;
Oakland,5/7/2015,$21.59 ,981;;;;;;;;
Oakland,5/7/2015,$32.67 ,980;;;;;;;;
Oakland,5/7/2015,$41.29 ,983;;;;;;;;
Oakland,5/7/2015,$135.25 ,981;;;;;;;;
Oakland,5/7/2015,$14.24 ,982;;;;;;;;
Oakland,5/7/2015,$206.84 ,983;;;;;;;;
Oakland,5/7/2015,$76.47 ,981;;;;;;;;
Oakland,5/7/2015,$16.05 ,983;;;;;;;;
Oakland,5/7/2015,$13.49 ,983;;;;;;;;
Oakland,5/7/2015,$22.29 ,983;;;;;;;;
Oakland,5/7/2015,$145.74 ,981;;;;;;;;
Oakland,5/7/2015,$34.25 ,980;;;;;;;;
Oakland,5/7/2015,$42.38 ,980;;;;;;;;
Oakland,5/7/2015,$12.80 ,981;;;;;;;;
Oakland,5/7/2015,$156.65 ,983;;;;;;;;
Oakland,5/7/2015,$11.55 ,980;;;;;;;;
Oakland,5/7/2015,$146.03 ,983;;;;;;;;
Oakland,5/7/2015,$23.35 ,983;;;;;;;;
Oakland,5/7/2015,$19.73 ,980;;;;;;;;
Oakland,5/7/2015,$159.69 ,980;;;;;;;;
Oakland,5/7/2015,$111.15 ,983;;;;;;;;
Oakland,5/7/2015,$195.40 ,980;;;;;;;;
Oakland,5/7/2015,$108.78 ,981;;;;;;;;
Oakland,5/7/2015,$3.24 ,983;;;;;;;;
Oakland,5/7/2015,$156.73 ,981;;;;;;;;
Oakland,5/7/2015,$191.09 ,983;;;;;;;;
Oakland,5/7/2015,$30.69 ,982;;;;;;;;
Oakland,5/7/2015,$40.70 ,983;;;;;;;;
Oakland,5/7/2015,$175.61 ,981;;;;;;;;
Oakland,5/7/2015,$39.06 ,982;;;;;;;;
Oakland,5/7/2015,$18.22 ,980;;;;;;;;
Oakland,5/7/2015,$175.04 ,982;;;;;;;;
Oakland,5/7/2015,$156.23 ,983;;;;;;;;
Oakland,5/7/2015,$36.89 ,982;;;;;;;;
Oakland,5/7/2015,$134.80 ,980;;;;;;;;
Oakland,5/7/2015,$20.82 ,983;;;;;;;;
Oakland,5/7/2015,$151.16 ,981;;;;;;;;
Oakland,5/7/2015,$123.67 ,983;;;;;;;;
Oakland,5/7/2015,$158.15 ,980;;;;;;;;
Oakland,5/7/2015,$6.09 ,983;;;;;;;;
Oakland,5/7/2015,$169.57 ,981;;;;;;;;
Oakland,5/7/2015,$16.19 ,981;;;;;;;;
Oakland,5/7/2015,$168.57 ,983;;;;;;;;
Oakland,5/7/2015,$240.34 ,982;;;;;;;;
Oakland,5/7/2015,$137.54 ,983;;;;;;;;
Oakland,5/7/2015,$16.58 ,983;;;;;;;;
Oakland,5/7/2015,$119.80 ,983;;;;;;;;
Oakland,5/7/2015,$34.47 ,983;;;;;;;;
Oakland,5/7/2015,$188.89 ,980;;;;;;;;
Oakland,5/7/2015,$7.77 ,983;;;;;;;;
Oakland,5/7/2015,$245.00 ,980;;;;;;;;
Oakland,5/7/2015,$36.40 ,983;;;;;;;;
Oakland,5/7/2015,$19.61 ,982;;;;;;;;
Oakland,5/7/2015,$37.39 ,982;;;;;;;;
Oakland,5/7/2015,$6.88 ,983;;;;;;;;
Oakland,5/7/2015,$13.27 ,983;;;;;;;;
Oakland,5/7/2015,$10.46 ,981;;;;;;;;
Oakland,5/7/2015,$36.63 ,983;;;;;;;;
Oakland,5/7/2015,$40.62 ,981;;;;;;;;
Oakland,5/7/2015,$42.74 ,982;;;;;;;;
Oakland,5/7/2015,$186.55 ,981;;;;;;;;
Oakland,5/7/2015,$11.14 ,981;;;;;;;;
Oakland,5/7/2015,$155.16 ,980;;;;;;;;
Oakland,5/7/2015,$35.18 ,980;;;;;;;;
Oakland,5/7/2015,$173.73 ,980;;;;;;;;
Oakland,5/7/2015,$16.56 ,982;;;;;;;;
Oakland,5/7/2015,$24.76 ,980;;;;;;;;
Oakland,5/7/2015,$8.19 ,981;;;;;;;;
Oakland,5/7/2015,$183.85 ,981;;;;;;;;
Oakland,5/7/2015,$34.34 ,982;;;;;;;;
Oakland,5/7/2015,$10.84 ,982;;;;;;;;
Oakland,5/7/2015,$142.52 ,982;;;;;;;;
Oakland,5/7/2015,$173.07 ,980;;;;;;;;
Oakland,5/7/2015,$140.72 ,981;;;;;;;;
Oakland,5/7/2015,$11.50 ,983;;;;;;;;
Oakland,5/7/2015,$12.25 ,981;;;;;;;;
Oakland,5/7/2015,$40.49 ,982;;;;;;;;
Oakland,5/7/2015,$22.73 ,981;;;;;;;;
Oakland,5/7/2015,$39.07 ,980;;;;;;;;
Oakland,5/7/2015,$140.88 ,982;;;;;;;;
Oakland,5/7/2015,$131.63 ,982;;;;;;;;
Oakland,5/7/2015,$169.27 ,981;;;;;;;;
Oakland,5/7/2015,$25.39 ,982;;;;;;;;
Oakland,5/7/2015,$21.02 ,983;;;;;;;;
Oakland,5/7/2015,$141.05 ,983;;;;;;;;
Oakland,5/7/2015,$38.74 ,980;;;;;;;;
Oakland,5/7/2015,$38.58 ,981;;;;;;;;
Oakland,5/7/2015,$37.25 ,981;;;;;;;;
Oakland,5/7/2015,$101.27 ,981;;;;;;;;
Oakland,5/7/2015,$153.55 ,981;;;;;;;;
Oakland,5/7/2015,$121.95 ,982;;;;;;;;
Oakland,5/7/2015,$84.35 ,980;;;;;;;;
Oakland,5/7/2015,$23.37 ,983;;;;;;;;
Oakland,5/7/2015,$83.51 ,981;;;;;;;;
Oakland,5/7/2015,$5.02 ,982;;;;;;;;
Oakland,5/7/2015,$109.60 ,981;;;;;;;;
Oakland,5/7/2015,$152.32 ,983;;;;;;;;
Oakland,5/7/2015,$163.83 ,980;;;;;;;;
Oakland,5/7/2015,$11.61 ,980;;;;;;;;
Oakland,5/7/2015,$161.74 ,981;;;;;;;;
Oakland,5/7/2015,$22.61 ,980;;;;;;;;
Oakland,5/7/2015,$43.45 ,983;;;;;;;;
Oakland,5/7/2015,$45.23 ,982;;;;;;;;
Oakland,5/7/2015,$19.49 ,982;;;;;;;;
Oakland,5/7/2015,$146.78 ,980;;;;;;;;
Oakland,5/7/2015,$41.87 ,980;;;;;;;;
Oakland,5/7/2015,$12.46 ,981;;;;;;;;
Oakland,5/7/2015,$150.68 ,981;;;;;;;;
Oakland,5/7/2015,$150.48 ,982;;;;;;;;
Oakland,5/7/2015,$165.98 ,981;;;;;;;;
Oakland,5/7/2015,$158.78 ,982;;;;;;;;
Oakland,5/7/2015,$36.20 ,983;;;;;;;;
Oakland,5/7/2015,$188.27 ,980;;;;;;;;
Oakland,5/7/2015,$81.45 ,980;;;;;;;;
Oakland,5/7/2015,$145.30 ,980;;;;;;;;
Oakland,5/7/2015,$217.53 ,983;;;;;;;;
Oakland,5/7/2015,$8.96 ,983;;;;;;;;
Oakland,5/7/2015,$5.93 ,981;;;;;;;;
Oakland,5/7/2015,$236.64 ,981;;;;;;;;
Oakland,5/7/2015,$110.24 ,983;;;;;;;;
Oakland,5/7/2015,$23.61 ,983;;;;;;;;
Oakland,5/7/2015,$11.27 ,981;;;;;;;;
Oakland,5/7/2015,$161.93 ,982;;;;;;;;
Oakland,5/7/2015,$17.80 ,981;;;;;;;;
Oakland,5/7/2015,$24.81 ,981;;;;;;;;
Oakland,5/7/2015,$139.55 ,981;;;;;;;;
Oakland,5/7/2015,$241.55 ,983;;;;;;;;
Oakland,5/7/2015,$44.23 ,980;;;;;;;;
Oakland,5/7/2015,$38.03 ,981;;;;;;;;
Oakland,5/7/2015,$46.21 ,980;;;;;;;;
Oakland,5/7/2015,$127.20 ,982;;;;;;;;
Oakland,5/7/2015,$183.01 ,980;;;;;;;;
Oakland,5/7/2015,$157.95 ,981;;;;;;;;
Oakland,5/7/2015,$139.45 ,983;;;;;;;;
Oakland,5/7/2015,$18.10 ,982;;;;;;;;
Oakland,5/7/2015,$158.87 ,982;;;;;;;;
Oakland,5/7/2015,$149.44 ,981;;;;;;;;
Oakland,5/7/2015,$15.23 ,982;;;;;;;;
Oakland,5/7/2015,$23.50 ,980;;;;;;;;
Oakland,5/7/2015,$131.58 ,983;;;;;;;;
Oakland,5/7/2015,$51.87 ,981;;;;;;;;
Oakland,5/7/2015,$92.34 ,982;;;;;;;;
Oakland,5/7/2015,$38.33 ,983;;;;;;;;
Oakland,5/7/2015,$41.00 ,980;;;;;;;;
Oakland,5/7/2015,$154.06 ,983;;;;;;;;
Oakland,5/7/2015,$32.53 ,983;;;;;;;;
Oakland,5/7/2015,$6.18 ,983;;;;;;;;
Oakland,5/7/2015,$14.33 ,980;;;;;;;;
Oakland,5/7/2015,$161.27 ,981;;;;;;;;
Oakland,5/7/2015,$169.29 ,980;;;;;;;;
Oakland,5/7/2015,$6.52 ,980;;;;;;;;
Oakland,5/7/2015,$159.96 ,982;;;;;;;;
Oakland,5/7/2015,$208.49 ,983;;;;;;;;
Oakland,5/7/2015,$20.66 ,980;;;;;;;;
Oakland,5/7/2015,$18.39 ,980;;;;;;;;
Oakland,5/7/2015,$35.68 ,981;;;;;;;;
Oakland,5/7/2015,$96.03 ,983;;;;;;;;
Oakland,5/7/2015,$17.37 ,981;;;;;;;;
Oakland,5/7/2015,$32.35 ,981;;;;;;;;
Oakland,5/7/2015,$145.50 ,983;;;;;;;;
Oakland,5/7/2015,$8.51 ,983;;;;;;;;
Oakland,5/7/2015,$66.80 ,982;;;;;;;;
Oakland,5/7/2015,$32.34 ,983;;;;;;;;
Oakland,5/7/2015,$9.48 ,983;;;;;;;;
Oakland,5/7/2015,$16.31 ,980;;;;;;;;
Oakland,5/7/2015,$24.23 ,982;;;;;;;;
Oakland,5/7/2015,$135.97 ,980;;;;;;;;
Oakland,5/7/2015,$8.22 ,981;;;;;;;;
Oakland,5/7/2015,$126.95 ,980;;;;;;;;
Oakland,5/7/2015,$10.11 ,981;;;;;;;;
Oakland,5/7/2015,$42.64 ,982;;;;;;;;
Oakland,5/7/2015,$39.06 ,982;;;;;;;;
Oakland,5/7/2015,$42.31 ,982;;;;;;;;
Oakland,5/7/2015,$33.00 ,982;;;;;;;;
Oakland,5/7/2015,$179.70 ,980;;;;;;;;
Oakland,5/7/2015,$212.92 ,982;;;;;;;;
Oakland,5/7/2015,$12.95 ,981;;;;;;;;
Oakland,5/7/2015,$40.53 ,980;;;;;;;;
Oakland,5/7/2015,$5.63 ,983;;;;;;;;
Oakland,5/7/2015,$21.02 ,981;;;;;;;;
Oakland,5/7/2015,$155.33 ,980;;;;;;;;
Oakland,5/7/2015,$171.22 ,980;;;;;;;;
Oakland,5/7/2015,$77.54 ,981;;;;;;;;
Oakland,5/7/2015,$237.20 ,981;;;;;;;;
Oakland,5/7/2015,$40.13 ,980;;;;;;;;
Oakland,5/8/2015,$44.57 ,980;;;;;;;;
Oakland,5/8/2015,$197.49 ,980;;;;;;;;
Oakland,5/8/2015,$113.68 ,983;;;;;;;;
Oakland,5/8/2015,$4.92 ,980;;;;;;;;
Oakland,5/8/2015,$34.07 ,982;;;;;;;;
Oakland,5/8/2015,$147.44 ,983;;;;;;;;
Oakland,5/8/2015,$183.11 ,983;;;;;;;;
Oakland,5/8/2015,$9.67 ,982;;;;;;;;
Oakland,5/8/2015,$173.19 ,980;;;;;;;;
Oakland,5/8/2015,$16.54 ,980;;;;;;;;
Oakland,5/8/2015,$143.32 ,980;;;;;;;;
Oakland,5/8/2015,$35.50 ,982;;;;;;;;
Oakland,5/8/2015,$207.61 ,980;;;;;;;;
Oakland,5/8/2015,$9.80 ,983;;;;;;;;
Oakland,5/8/2015,$17.91 ,980;;;;;;;;
Oakland,5/8/2015,$138.76 ,983;;;;;;;;
Oakland,5/8/2015,$191.19 ,980;;;;;;;;
Oakland,5/8/2015,$22.02 ,981;;;;;;;;
Oakland,5/8/2015,$170.10 ,980;;;;;;;;
Oakland,5/8/2015,$39.34 ,983;;;;;;;;
Oakland,5/8/2015,$36.10 ,981;;;;;;;;
Oakland,5/8/2015,$22.97 ,980;;;;;;;;
Oakland,5/8/2015,$40.38 ,981;;;;;;;;
Oakland,5/8/2015,$37.87 ,983;;;;;;;;
Oakland,5/8/2015,$172.92 ,982;;;;;;;;
Oakland,5/8/2015,$154.20 ,982;;;;;;;;
Oakland,5/8/2015,$172.01 ,982;;;;;;;;
Oakland,5/8/2015,$12.12 ,981;;;;;;;;
Oakland,5/8/2015,$7.21 ,980;;;;;;;;
Oakland,5/8/2015,$73.04 ,980;;;;;;;;
Oakland,5/8/2015,$69.07 ,981;;;;;;;;
Oakland,5/8/2015,$5.98 ,983;;;;;;;;
Oakland,5/8/2015,$38.10 ,981;;;;;;;;
Oakland,5/8/2015,$37.36 ,981;;;;;;;;
Oakland,5/8/2015,$80.93 ,980;;;;;;;;
Oakland,5/8/2015,$188.37 ,981;;;;;;;;
Oakland,5/8/2015,$114.37 ,982;;;;;;;;
Oakland,5/8/2015,$146.72 ,983;;;;;;;;
Oakland,5/8/2015,$120.99 ,983;;;;;;;;
Oakland,5/8/2015,$128.32 ,982;;;;;;;;
Oakland,5/8/2015,$126.43 ,981;;;;;;;;
Oakland,5/8/2015,$152.24 ,983;;;;;;;;
Oakland,5/8/2015,$5.11 ,983;;;;;;;;
Oakland,5/8/2015,$39.05 ,980;;;;;;;;
Oakland,5/8/2015,$148.57 ,982;;;;;;;;
Oakland,5/8/2015,$177.47 ,982;;;;;;;;
Oakland,5/8/2015,$23.52 ,982;;;;;;;;
Oakland,5/8/2015,$18.75 ,981;;;;;;;;
Oakland,5/8/2015,$3.31 ,980;;;;;;;;
Oakland,5/8/2015,$187.95 ,981;;;;;;;;
Oakland,5/8/2015,$30.20 ,981;;;;;;;;
Oakland,5/8/2015,$39.61 ,981;;;;;;;;
Oakland,5/8/2015,$192.48 ,983;;;;;;;;
Oakland,5/8/2015,$248.90 ,980;;;;;;;;
Oakland,5/8/2015,$114.44 ,980;;;;;;;;
Oakland,5/8/2015,$129.41 ,983;;;;;;;;
Oakland,5/8/2015,$160.31 ,980;;;;;;;;
Oakland,5/8/2015,$19.63 ,980;;;;;;;;
Oakland,5/8/2015,$36.27 ,982;;;;;;;;
Oakland,5/8/2015,$36.97 ,980;;;;;;;;
Oakland,5/8/2015,$189.82 ,981;;;;;;;;
Oakland,5/8/2015,$153.84 ,981;;;;;;;;
Oakland,5/8/2015,$16.85 ,983;;;;;;;;
Oakland,5/8/2015,$10.42 ,982;;;;;;;;
Oakland,5/8/2015,$37.94 ,980;;;;;;;;
Oakland,5/8/2015,$14.40 ,981;;;;;;;;
Oakland,5/8/2015,$16.05 ,982;;;;;;;;
Oakland,5/8/2015,$10.19 ,980;;;;;;;;
Oakland,5/8/2015,$35.82 ,980;;;;;;;;
Oakland,5/8/2015,$184.08 ,983;;;;;;;;
Oakland,5/8/2015,$190.35 ,982;;;;;;;;
Oakland,5/8/2015,$35.65 ,983;;;;;;;;
Oakland,5/8/2015,$176.38 ,983;;;;;;;;
Oakland,5/8/2015,$13.93 ,980;;;;;;;;
Oakland,5/8/2015,$45.55 ,983;;;;;;;;
Oakland,5/8/2015,$69.97 ,981;;;;;;;;
Oakland,5/8/2015,$43.77 ,980;;;;;;;;
Oakland,5/8/2015,$21.37 ,983;;;;;;;;
Oakland,5/8/2015,$6.93 ,980;;;;;;;;
Oakland,5/8/2015,$176.26 ,980;;;;;;;;
Oakland,5/8/2015,$146.87 ,981;;;;;;;;
Oakland,5/8/2015,$86.69 ,983;;;;;;;;
Oakland,5/8/2015,$187.78 ,980;;;;;;;;
Oakland,5/8/2015,$137.15 ,982;;;;;;;;
Oakland,5/8/2015,$34.04 ,981;;;;;;;;
Oakland,5/8/2015,$15.34 ,982;;;;;;;;
Oakland,5/8/2015,$39.26 ,981;;;;;;;;
Oakland,5/8/2015,$134.20 ,983;;;;;;;;
Oakland,5/8/2015,$12.90 ,983;;;;;;;;
Oakland,5/8/2015,$31.66 ,982;;;;;;;;
Oakland,5/8/2015,$36.77 ,980;;;;;;;;
Oakland,5/8/2015,$38.17 ,982;;;;;;;;
Oakland,5/8/2015,$176.28 ,980;;;;;;;;
Oakland,5/8/2015,$39.92 ,981;;;;;;;;
Oakland,5/8/2015,$18.42 ,980;;;;;;;;
Oakland,5/8/2015,$38.41 ,983;;;;;;;;
Oakland,5/8/2015,$15.36 ,981;;;;;;;;
Oakland,5/8/2015,$49.41 ,982;;;;;;;;
Oakland,5/8/2015,$46.70 ,983;;;;;;;;
Oakland,5/8/2015,$152.41 ,980;;;;;;;;
Oakland,5/8/2015,$136.27 ,982;;;;;;;;
Oakland,5/8/2015,$4.61 ,981;;;;;;;;
Oakland,5/8/2015,$37.02 ,980;;;;;;;;
Oakland,5/8/2015,$171.26 ,983;;;;;;;;
Oakland,5/8/2015,$8.96 ,982;;;;;;;;
Oakland,5/8/2015,$6.31 ,981;;;;;;;;
Oakland,5/8/2015,$162.98 ,982;;;;;;;;
Oakland,5/8/2015,$42.62 ,980;;;;;;;;
Oakland,5/8/2015,$14.17 ,981;;;;;;;;
Oakland,5/8/2015,$164.29 ,983;;;;;;;;
Oakland,5/8/2015,$147.11 ,981;;;;;;;;
Oakland,5/8/2015,$58.60 ,983;;;;;;;;
Oakland,5/8/2015,$155.71 ,982;;;;;;;;
Oakland,5/8/2015,$10.17 ,980;;;;;;;;
Oakland,5/8/2015,$4.83 ,980;;;;;;;;
Oakland,5/8/2015,$171.40 ,983;;;;;;;;
Oakland,5/8/2015,$4.51 ,983;;;;;;;;
Oakland,5/8/2015,$158.48 ,980;;;;;;;;
Oakland,5/8/2015,$39.80 ,983;;;;;;;;
Oakland,5/8/2015,$151.85 ,982;;;;;;;;
Oakland,5/8/2015,$58.77 ,980;;;;;;;;
Oakland,5/8/2015,$20.94 ,982;;;;;;;;
Oakland,5/8/2015,$8.55 ,983;;;;;;;;
Oakland,5/8/2015,$242.35 ,983;;;;;;;;
Oakland,5/8/2015,$22.79 ,983;;;;;;;;
Oakland,5/8/2015,$10.03 ,982;;;;;;;;
Oakland,5/8/2015,$194.51 ,982;;;;;;;;
Oakland,5/8/2015,$178.78 ,982;;;;;;;;
Oakland,5/8/2015,$3.47 ,980;;;;;;;;
Oakland,5/8/2015,$4.67 ,981;;;;;;;;
Oakland,5/8/2015,$184.45 ,980;;;;;;;;
Oakland,5/8/2015,$136.88 ,983;;;;;;;;
Oakland,5/8/2015,$160.59 ,980;;;;;;;;
Oakland,5/8/2015,$18.13 ,981;;;;;;;;
Oakland,5/8/2015,$38.66 ,982;;;;;;;;
Oakland,5/8/2015,$5.86 ,983;;;;;;;;
Oakland,5/8/2015,$8.31 ,981;;;;;;;;
Oakland,5/8/2015,$167.31 ,981;;;;;;;;
Oakland,5/8/2015,$180.68 ,981;;;;;;;;
Oakland,5/8/2015,$94.85 ,983;;;;;;;;
Oakland,5/8/2015,$10.62 ,980;;;;;;;;
Oakland,5/8/2015,$7.59 ,982;;;;;;;;
Oakland,5/8/2015,$38.56 ,982;;;;;;;;
Oakland,5/8/2015,$161.88 ,983;;;;;;;;
Oakland,5/8/2015,$140.73 ,980;;;;;;;;
Oakland,5/8/2015,$170.27 ,983;;;;;;;;
Oakland,5/8/2015,$22.63 ,980;;;;;;;;
Oakland,5/8/2015,$148.95 ,982;;;;;;;;
Oakland,5/8/2015,$12.83 ,982;;;;;;;;
Oakland,5/8/2015,$137.48 ,980;;;;;;;;
Oakland,5/8/2015,$45.05 ,983;;;;;;;;
Oakland,5/8/2015,$200.48 ,980;;;;;;;;
Oakland,5/8/2015,$192.06 ,983;;;;;;;;
Oakland,5/8/2015,$119.30 ,980;;;;;;;;
Oakland,5/8/2015,$34.14 ,983;;;;;;;;
Oakland,5/8/2015,$165.84 ,983;;;;;;;;
Oakland,5/8/2015,$197.87 ,983;;;;;;;;
Oakland,5/8/2015,$186.91 ,981;;;;;;;;
Oakland,5/8/2015,$12.92 ,981;;;;;;;;
Oakland,5/8/2015,$186.53 ,982;;;;;;;;
Oakland,5/8/2015,$33.65 ,981;;;;;;;;
Oakland,5/8/2015,$137.77 ,983;;;;;;;;
Oakland,5/8/2015,$62.76 ,983;;;;;;;;
Oakland,5/8/2015,$16.63 ,982;;;;;;;;
Oakland,5/8/2015,$35.08 ,982;;;;;;;;
Oakland,5/8/2015,$6.94 ,983;;;;;;;;
Oakland,5/8/2015,$11.02 ,981;;;;;;;;
Oakland,5/8/2015,$23.76 ,980;;;;;;;;
Oakland,5/8/2015,$15.14 ,982;;;;;;;;
Oakland,5/8/2015,$41.37 ,983;;;;;;;;
Oakland,5/8/2015,$52.55 ,982;;;;;;;;
Oakland,5/8/2015,$20.09 ,982;;;;;;;;
Oakland,5/8/2015,$59.76 ,980;;;;;;;;
Oakland,5/8/2015,$3.58 ,981;;;;;;;;
Oakland,5/8/2015,$153.59 ,981;;;;;;;;
Oakland,5/8/2015,$146.97 ,983;;;;;;;;
Oakland,5/8/2015,$36.28 ,983;;;;;;;;
Oakland,5/8/2015,$144.21 ,981;;;;;;;;
Oakland,5/8/2015,$79.43 ,983;;;;;;;;
Oakland,5/8/2015,$171.20 ,981;;;;;;;;
Oakland,5/8/2015,$218.90 ,981;;;;;;;;
Oakland,5/8/2015,$22.28 ,981;;;;;;;;
Oakland,5/8/2015,$183.31 ,983;;;;;;;;
Oakland,5/8/2015,$123.94 ,982;;;;;;;;
Oakland,5/8/2015,$164.97 ,983;;;;;;;;
Oakland,5/8/2015,$158.87 ,982;;;;;;;;
Oakland,5/8/2015,$199.20 ,982;;;;;;;;
Oakland,5/8/2015,$36.31 ,983;;;;;;;;
Oakland,5/8/2015,$60.03 ,980;;;;;;;;
Oakland,5/8/2015,$155.29 ,983;;;;;;;;
Oakland,5/8/2015,$103.75 ,983;;;;;;;;
Oakland,5/8/2015,$139.13 ,981;;;;;;;;
Oakland,5/8/2015,$40.46 ,982;;;;;;;;
Oakland,5/8/2015,$133.69 ,983;;;;;;;;
Oakland,5/8/2015,$33.91 ,980;;;;;;;;
Oakland,5/8/2015,$32.73 ,982;;;;;;;;
Oakland,5/8/2015,$94.63 ,983;;;;;;;;
Oakland,5/8/2015,$34.77 ,982;;;;;;;;
Oakland,5/8/2015,$124.01 ,980;;;;;;;;
Oakland,5/8/2015,$7.65 ,983;;;;;;;;
Oakland,5/8/2015,$172.91 ,983;;;;;;;;
Oakland,5/8/2015,$38.23 ,980;;;;;;;;
Oakland,5/8/2015,$146.29 ,982;;;;;;;;
Oakland,5/8/2015,$137.04 ,981;;;;;;;;
Oakland,5/8/2015,$121.37 ,982;;;;;;;;
Oakland,5/8/2015,$99.46 ,980;;;;;;;;
Oakland,5/8/2015,$81.36 ,980;;;;;;;;
Oakland,5/8/2015,$134.65 ,981;;;;;;;;
Oakland,5/8/2015,$175.01 ,981;;;;;;;;
Oakland,5/8/2015,$19.45 ,983;;;;;;;;
Oakland,5/8/2015,$151.32 ,983;;;;;;;;
Oakland,5/8/2015,$146.08 ,980;;;;;;;;
Oakland,5/8/2015,$40.98 ,983;;;;;;;;
Oakland,5/8/2015,$126.74 ,980;;;;;;;;
Oakland,5/8/2015,$37.48 ,981;;;;;;;;
Oakland,5/8/2015,$6.32 ,982;;;;;;;;
Oakland,5/8/2015,$144.04 ,983;;;;;;;;
Oakland,5/8/2015,$132.14 ,983;;;;;;;;
Oakland,5/8/2015,$19.72 ,982;;;;;;;;
Oakland,5/8/2015,$171.93 ,982;;;;;;;;
Oakland,5/8/2015,$194.86 ,983;;;;;;;;
Oakland,5/8/2015,$10.22 ,983;;;;;;;;
Oakland,5/8/2015,$96.33 ,980;;;;;;;;
Oakland,5/8/2015,$183.54 ,983;;;;;;;;
Oakland,5/8/2015,$16.91 ,980;;;;;;;;
Oakland,5/8/2015,$37.87 ,981;;;;;;;;
Oakland,5/8/2015,$35.65 ,980;;;;;;;;
Oakland,5/8/2015,$144.95 ,980;;;;;;;;
Oakland,5/8/2015,$143.23 ,983;;;;;;;;
Oakland,5/8/2015,$9.01 ,981;;;;;;;;
Oakland,5/8/2015,$96.33 ,982;;;;;;;;
Oakland,5/8/2015,$8.96 ,980;;;;;;;;
Oakland,5/8/2015,$152.77 ,981;;;;;;;;
Oakland,5/8/2015,$38.13 ,983;;;;;;;;
Oakland,5/8/2015,$16.31 ,980;;;;;;;;
Oakland,5/8/2015,$82.02 ,981;;;;;;;;
Oakland,5/8/2015,$42.55 ,980;;;;;;;;
Oakland,5/8/2015,$147.44 ,980;;;;;;;;
Oakland,5/8/2015,$43.49 ,980;;;;;;;;
Oakland,5/8/2015,$10.44 ,981;;;;;;;;
Oakland,5/8/2015,$30.14 ,981;;;;;;;;
Oakland,5/8/2015,$183.23 ,980;;;;;;;;
Oakland,5/8/2015,$167.29 ,980;;;;;;;;
Oakland,5/8/2015,$38.91 ,982;;;;;;;;
Oakland,5/8/2015,$42.04 ,983;;;;;;;;
Oakland,5/8/2015,$233.56 ,980;;;;;;;;
Oakland,5/8/2015,$98.24 ,980;;;;;;;;
Oakland,5/8/2015,$36.45 ,982;;;;;;;;
Oakland,5/8/2015,$134.22 ,980;;;;;;;;
Oakland,5/8/2015,$37.44 ,983;;;;;;;;
Oakland,5/8/2015,$41.31 ,982;;;;;;;;
Oakland,5/8/2015,$221.77 ,983;;;;;;;;
Oakland,5/8/2015,$24.41 ,981;;;;;;;;
Oakland,5/8/2015,$16.94 ,982;;;;;;;;
Oakland,5/8/2015,$127.13 ,980;;;;;;;;
Oakland,5/8/2015,$38.79 ,980;;;;;;;;
Oakland,5/8/2015,$176.47 ,980;;;;;;;;
Oakland,5/8/2015,$38.40 ,981;;;;;;;;
Oakland,5/8/2015,$6.03 ,983;;;;;;;;
Oakland,5/8/2015,$37.28 ,980;;;;;;;;
Oakland,5/8/2015,$39.65 ,983;;;;;;;;
Oakland,5/8/2015,$142.64 ,982;;;;;;;;
Oakland,5/8/2015,$158.99 ,980;;;;;;;;
Oakland,5/8/2015,$128.75 ,982;;;;;;;;
Oakland,5/8/2015,$23.02 ,983;;;;;;;;
Oakland,5/8/2015,$178.79 ,983;;;;;;;;
Oakland,5/8/2015,$157.58 ,983;;;;;;;;
Oakland,5/8/2015,$40.12 ,981;;;;;;;;
Oakland,5/8/2015,$20.36 ,983;;;;;;;;
Oakland,5/8/2015,$9.86 ,981;;;;;;;;
Oakland,5/8/2015,$15.23 ,982;;;;;;;;
Oakland,5/8/2015,$9.52 ,980;;;;;;;;
Oakland,5/8/2015,$53.86 ,983;;;;;;;;
Oakland,5/8/2015,$20.17 ,983;;;;;;;;
Oakland,5/8/2015,$14.22 ,981;;;;;;;;
Oakland,5/8/2015,$157.38 ,981;;;;;;;;
Oakland,5/8/2015,$208.32 ,981;;;;;;;;
Oakland,5/8/2015,$9.65 ,981;;;;;;;;
Oakland,5/8/2015,$157.60 ,981;;;;;;;;
Oakland,5/8/2015,$115.94 ,982;;;;;;;;
Oakland,5/8/2015,$20.89 ,983;;;;;;;;
Oakland,5/8/2015,$38.03 ,981;;;;;;;;
Oakland,5/8/2015,$124.04 ,983;;;;;;;;
Oakland,5/8/2015,$43.64 ,982;;;;;;;;
Oakland,5/8/2015,$29.76 ,981;;;;;;;;
Oakland,5/8/2015,$181.67 ,980;;;;;;;;
Oakland,5/8/2015,$189.31 ,983;;;;;;;;
Oakland,5/8/2015,$225.55 ,981;;;;;;;;
Oakland,5/8/2015,$3.79 ,980;;;;;;;;
Oakland,5/8/2015,$5.64 ,982;;;;;;;;
Oakland,5/8/2015,$170.53 ,983;;;;;;;;
Oakland,5/8/2015,$178.28 ,982;;;;;;;;
Oakland,5/8/2015,$63.69 ,983;;;;;;;;
Oakland,5/8/2015,$39.89 ,981;;;;;;;;
Oakland,5/8/2015,$10.10 ,983;;;;;;;;
Oakland,5/8/2015,$163.08 ,983;;;;;;;;
Oakland,5/8/2015,$14.82 ,981;;;;;;;;
Oakland,5/8/2015,$18.39 ,982;;;;;;;;
Oakland,5/8/2015,$147.27 ,982;;;;;;;;
Oakland,5/8/2015,$7.29 ,980;;;;;;;;
Oakland,5/8/2015,$196.22 ,981;;;;;;;;
Oakland,5/8/2015,$188.09 ,983;;;;;;;;
Oakland,5/8/2015,$6.78 ,981;;;;;;;;
Oakland,5/8/2015,$41.30 ,983;;;;;;;;
Oakland,5/8/2015,$152.15 ,980;;;;;;;;
Oakland,5/8/2015,$173.27 ,982;;;;;;;;
Oakland,5/8/2015,$167.84 ,983;;;;;;;;
Oakland,5/8/2015,$4.65 ,980;;;;;;;;
Oakland,5/8/2015,$170.47 ,982;;;;;;;;
Oakland,5/8/2015,$42.12 ,983;;;;;;;;
Oakland,5/8/2015,$151.01 ,980;;;;;;;;
Oakland,5/8/2015,$130.95 ,981;;;;;;;;
Oakland,5/8/2015,$134.00 ,983;;;;;;;;
Oakland,5/8/2015,$35.51 ,980;;;;;;;;
Oakland,5/8/2015,$14.66 ,982;;;;;;;;
Oakland,5/8/2015,$36.64 ,983;;;;;;;;
Oakland,5/8/2015,$159.93 ,982;;;;;;;;
Oakland,5/8/2015,$158.44 ,980;;;;;;;;
Oakland,5/8/2015,$246.16 ,983;;;;;;;;
Oakland,5/8/2015,$140.71 ,982;;;;;;;;
Oakland,5/8/2015,$39.67 ,982;;;;;;;;
Oakland,5/8/2015,$20.13 ,980;;;;;;;;
Oakland,5/8/2015,$41.47 ,982;;;;;;;;
Oakland,5/8/2015,$185.10 ,981;;;;;;;;
Oakland,5/8/2015,$14.26 ,980;;;;;;;;
Oakland,5/8/2015,$137.71 ,980;;;;;;;;
Oakland,5/8/2015,$87.28 ,981;;;;;;;;
Oakland,5/8/2015,$35.97 ,982;;;;;;;;
Oakland,5/8/2015,$157.27 ,982;;;;;;;;
Oakland,5/8/2015,$168.64 ,981;;;;;;;;
Oakland,5/8/2015,$163.87 ,980;;;;;;;;
Oakland,5/8/2015,$19.32 ,981;;;;;;;;
Oakland,5/8/2015,$55.45 ,981;;;;;;;;
Oakland,5/8/2015,$154.41 ,981;;;;;;;;
Oakland,5/8/2015,$155.30 ,981;;;;;;;;
Oakland,5/8/2015,$158.79 ,983;;;;;;;;
Oakland,5/8/2015,$148.99 ,982;;;;;;;;
Oakland,5/8/2015,$21.27 ,983;;;;;;;;
Oakland,5/8/2015,$42.46 ,981;;;;;;;;
Oakland,5/8/2015,$8.61 ,981;;;;;;;;
Oakland,5/8/2015,$39.99 ,980;;;;;;;;
Oakland,5/8/2015,$19.86 ,980;;;;;;;;
Oakland,5/8/2015,$32.25 ,981;;;;;;;;
Oakland,5/8/2015,$36.03 ,982;;;;;;;;
Oakland,5/8/2015,$183.43 ,982;;;;;;;;
Oakland,5/8/2015,$8.59 ,980;;;;;;;;
Oakland,5/8/2015,$141.01 ,982;;;;;;;;
Oakland,5/8/2015,$18.65 ,983;;;;;;;;
Oakland,5/8/2015,$143.59 ,980;;;;;;;;
Oakland,5/8/2015,$21.48 ,981;;;;;;;;
Oakland,5/8/2015,$36.61 ,982;;;;;;;;
Oakland,5/8/2015,$42.88 ,982;;;;;;;;
Oakland,5/8/2015,$142.65 ,981;;;;;;;;
Oakland,5/8/2015,$176.93 ,980;;;;;;;;
Oakland,5/8/2015,$12.29 ,980;;;;;;;;
Oakland,5/8/2015,$246.52 ,983;;;;;;;;
Oakland,5/8/2015,$11.62 ,983;;;;;;;;
Oakland,5/8/2015,$150.01 ,981;;;;;;;;
Oakland,5/9/2015,$38.93 ,980;;;;;;;;
Oakland,5/9/2015,$8.98 ,980;;;;;;;;
Oakland,5/9/2015,$7.09 ,980;;;;;;;;
Oakland,5/9/2015,$5.84 ,980;;;;;;;;
Oakland,5/9/2015,$39.96 ,981;;;;;;;;
Oakland,5/9/2015,$31.96 ,980;;;;;;;;
Oakland,5/9/2015,$110.12 ,982;;;;;;;;
Oakland,5/9/2015,$37.06 ,983;;;;;;;;
Oakland,5/9/2015,$17.84 ,981;;;;;;;;
Oakland,5/9/2015,$56.59 ,983;;;;;;;;
Oakland,5/9/2015,$35.30 ,982;;;;;;;;
Oakland,5/9/2015,$26.12 ,980;;;;;;;;
Oakland,5/9/2015,$11.24 ,983;;;;;;;;
Oakland,5/9/2015,$16.46 ,981;;;;;;;;
Oakland,5/9/2015,$36.85 ,982;;;;;;;;
Oakland,5/9/2015,$32.99 ,983;;;;;;;;
Oakland,5/9/2015,$155.34 ,981;;;;;;;;
Oakland,5/9/2015,$161.44 ,983;;;;;;;;
Oakland,5/9/2015,$4.68 ,980;;;;;;;;
Oakland,5/9/2015,$175.38 ,980;;;;;;;;
Oakland,5/9/2015,$5.39 ,982;;;;;;;;
Oakland,5/9/2015,$195.05 ,983;;;;;;;;
Oakland,5/9/2015,$44.86 ,983;;;;;;;;
Oakland,5/9/2015,$24.81 ,983;;;;;;;;
Oakland,5/9/2015,$38.80 ,983;;;;;;;;
Oakland,5/9/2015,$137.11 ,981;;;;;;;;
Oakland,5/9/2015,$33.32 ,982;;;;;;;;
Oakland,5/9/2015,$153.45 ,982;;;;;;;;
Oakland,5/9/2015,$53.35 ,980;;;;;;;;
Oakland,5/9/2015,$110.17 ,983;;;;;;;;
Oakland,5/9/2015,$16.21 ,981;;;;;;;;
Oakland,5/9/2015,$30.55 ,980;;;;;;;;
Oakland,5/9/2015,$39.65 ,981;;;;;;;;
Oakland,5/9/2015,$85.60 ,981;;;;;;;;
Oakland,5/9/2015,$180.13 ,980;;;;;;;;
Oakland,5/9/2015,$154.62 ,980;;;;;;;;
Oakland,5/9/2015,$155.08 ,982;;;;;;;;
Oakland,5/9/2015,$11.32 ,982;;;;;;;;
Oakland,5/9/2015,$188.21 ,981;;;;;;;;
Oakland,5/9/2015,$38.29 ,981;;;;;;;;
Oakland,5/9/2015,$244.84 ,982;;;;;;;;
Oakland,5/9/2015,$179.19 ,982;;;;;;;;
Oakland,5/9/2015,$210.16 ,982;;;;;;;;
Oakland,5/9/2015,$124.89 ,981;;;;;;;;
Oakland,5/9/2015,$17.25 ,980;;;;;;;;
Oakland,5/9/2015,$36.81 ,980;;;;;;;;
Oakland,5/9/2015,$147.23 ,981;;;;;;;;
Oakland,5/9/2015,$235.80 ,983;;;;;;;;
Oakland,5/9/2015,$159.65 ,981;;;;;;;;
Oakland,5/9/2015,$34.51 ,980;;;;;;;;
Oakland,5/9/2015,$143.28 ,980;;;;;;;;
Oakland,5/9/2015,$168.16 ,980;;;;;;;;
Oakland,5/9/2015,$126.44 ,983;;;;;;;;
Oakland,5/9/2015,$12.11 ,981;;;;;;;;
Oakland,5/9/2015,$23.88 ,981;;;;;;;;
Oakland,5/9/2015,$234.56 ,981;;;;;;;;
Oakland,5/9/2015,$19.69 ,983;;;;;;;;
Oakland,5/9/2015,$187.04 ,982;;;;;;;;
Oakland,5/9/2015,$101.90 ,983;;;;;;;;
Oakland,5/9/2015,$106.98 ,983;;;;;;;;
Oakland,5/9/2015,$46.33 ,983;;;;;;;;
Oakland,5/9/2015,$28.50 ,983;;;;;;;;
Oakland,5/9/2015,$38.56 ,981;;;;;;;;
Oakland,5/9/2015,$133.39 ,983;;;;;;;;
Oakland,5/9/2015,$33.33 ,982;;;;;;;;
Oakland,5/9/2015,$127.05 ,980;;;;;;;;
Oakland,5/9/2015,$23.34 ,981;;;;;;;;
Oakland,5/9/2015,$163.40 ,980;;;;;;;;
Oakland,5/9/2015,$193.46 ,980;;;;;;;;
Oakland,5/9/2015,$16.41 ,983;;;;;;;;
Oakland,5/9/2015,$36.17 ,983;;;;;;;;
Oakland,5/9/2015,$43.82 ,980;;;;;;;;
Oakland,5/9/2015,$196.56 ,981;;;;;;;;
Oakland,5/9/2015,$37.01 ,980;;;;;;;;
Oakland,5/9/2015,$41.57 ,981;;;;;;;;
Oakland,5/9/2015,$144.91 ,980;;;;;;;;
Oakland,5/9/2015,$5.19 ,983;;;;;;;;
Oakland,5/9/2015,$161.41 ,980;;;;;;;;
Oakland,5/9/2015,$17.20 ,981;;;;;;;;
Oakland,5/9/2015,$192.26 ,981;;;;;;;;
Oakland,5/9/2015,$8.01 ,982;;;;;;;;
Oakland,5/9/2015,$20.89 ,983;;;;;;;;
Oakland,5/9/2015,$31.42 ,981;;;;;;;;
Oakland,5/9/2015,$145.46 ,980;;;;;;;;
Oakland,5/9/2015,$163.04 ,981;;;;;;;;
Oakland,5/9/2015,$38.22 ,980;;;;;;;;
Oakland,5/9/2015,$9.61 ,983;;;;;;;;
Oakland,5/9/2015,$4.32 ,980;;;;;;;;
Oakland,5/9/2015,$38.59 ,982;;;;;;;;
Oakland,5/9/2015,$15.84 ,980;;;;;;;;
Oakland,5/9/2015,$163.99 ,983;;;;;;;;
Oakland,5/9/2015,$170.89 ,980;;;;;;;;
Oakland,5/9/2015,$37.38 ,980;;;;;;;;
Oakland,5/9/2015,$190.63 ,980;;;;;;;;
Oakland,5/9/2015,$38.72 ,980;;;;;;;;
Oakland,5/9/2015,$178.57 ,982;;;;;;;;
Oakland,5/9/2015,$15.57 ,982;;;;;;;;
Oakland,5/9/2015,$41.56 ,981;;;;;;;;
Oakland,5/9/2015,$42.83 ,983;;;;;;;;
Oakland,5/9/2015,$38.12 ,981;;;;;;;;
Oakland,5/9/2015,$13.96 ,983;;;;;;;;
Oakland,5/9/2015,$186.69 ,983;;;;;;;;
Oakland,5/9/2015,$43.03 ,982;;;;;;;;
Oakland,5/9/2015,$134.46 ,983;;;;;;;;
Oakland,5/9/2015,$153.36 ,981;;;;;;;;
Oakland,5/9/2015,$12.43 ,980;;;;;;;;
Oakland,5/9/2015,$134.94 ,981;;;;;;;;
Oakland,5/9/2015,$91.18 ,983;;;;;;;;
Oakland,5/9/2015,$101.40 ,983;;;;;;;;
Oakland,5/9/2015,$20.55 ,982;;;;;;;;
Oakland,5/9/2015,$4.75 ,982;;;;;;;;
Oakland,5/9/2015,$249.85 ,981;;;;;;;;
Oakland,5/9/2015,$3.10 ,983;;;;;;;;
Oakland,5/9/2015,$5.93 ,983;;;;;;;;
Oakland,5/9/2015,$75.14 ,980;;;;;;;;
Oakland,5/9/2015,$169.26 ,980;;;;;;;;
Oakland,5/9/2015,$38.29 ,983;;;;;;;;
Oakland,5/9/2015,$128.13 ,983;;;;;;;;
Oakland,5/9/2015,$27.39 ,983;;;;;;;;
Oakland,5/9/2015,$179.84 ,980;;;;;;;;
Oakland,5/9/2015,$169.15 ,982;;;;;;;;
Oakland,5/9/2015,$33.74 ,983;;;;;;;;
Oakland,5/9/2015,$247.06 ,981;;;;;;;;
Oakland,5/9/2015,$35.88 ,980;;;;;;;;
Oakland,5/9/2015,$39.70 ,983;;;;;;;;
Oakland,5/9/2015,$23.64 ,982;;;;;;;;
Oakland,5/9/2015,$44.52 ,980;;;;;;;;
Oakland,5/9/2015,$160.60 ,980;;;;;;;;
Oakland,5/9/2015,$30.21 ,980;;;;;;;;
Oakland,5/9/2015,$17.85 ,982;;;;;;;;
Oakland,5/9/2015,$78.63 ,981;;;;;;;;
Oakland,5/9/2015,$37.10 ,982;;;;;;;;
Oakland,5/9/2015,$159.36 ,980;;;;;;;;
Oakland,5/9/2015,$46.21 ,983;;;;;;;;
Oakland,5/9/2015,$43.34 ,981;;;;;;;;
Oakland,5/9/2015,$19.79 ,981;;;;;;;;
Oakland,5/9/2015,$21.13 ,980;;;;;;;;
Oakland,5/9/2015,$150.88 ,983;;;;;;;;
Oakland,5/9/2015,$39.27 ,980;;;;;;;;
Oakland,5/9/2015,$19.62 ,981;;;;;;;;
Oakland,5/9/2015,$32.26 ,982;;;;;;;;
Oakland,5/9/2015,$58.86 ,982;;;;;;;;
Oakland,5/9/2015,$19.30 ,983;;;;;;;;
Oakland,5/9/2015,$9.11 ,981;;;;;;;;
Oakland,5/9/2015,$7.21 ,983;;;;;;;;
Oakland,5/9/2015,$203.60 ,981;;;;;;;;
Oakland,5/9/2015,$63.56 ,983;;;;;;;;
Oakland,5/9/2015,$17.37 ,982;;;;;;;;
Oakland,5/9/2015,$45.06 ,981;;;;;;;;
Oakland,5/9/2015,$159.64 ,982;;;;;;;;
Oakland,5/9/2015,$151.43 ,983;;;;;;;;
Oakland,5/9/2015,$14.32 ,981;;;;;;;;
Oakland,5/9/2015,$186.76 ,983;;;;;;;;
Oakland,5/9/2015,$38.94 ,980;;;;;;;;
Oakland,5/9/2015,$157.50 ,982;;;;;;;;
Oakland,5/9/2015,$43.76 ,981;;;;;;;;
Oakland,5/9/2015,$170.38 ,980;;;;;;;;
Oakland,5/9/2015,$35.50 ,983;;;;;;;;
Oakland,5/9/2015,$193.98 ,981;;;;;;;;
Oakland,5/9/2015,$230.07 ,982;;;;;;;;
Oakland,5/9/2015,$30.67 ,980;;;;;;;;
Oakland,5/9/2015,$224.05 ,980;;;;;;;;
Oakland,5/9/2015,$170.04 ,980;;;;;;;;
Oakland,5/9/2015,$153.34 ,983;;;;;;;;
Oakland,5/9/2015,$146.45 ,980;;;;;;;;
Oakland,5/9/2015,$160.35 ,983;;;;;;;;
Oakland,5/9/2015,$14.07 ,980;;;;;;;;
Oakland,5/9/2015,$169.23 ,981;;;;;;;;
Oakland,5/9/2015,$163.35 ,983;;;;;;;;
Oakland,5/9/2015,$24.43 ,983;;;;;;;;
Oakland,5/9/2015,$60.16 ,982;;;;;;;;
Oakland,5/9/2015,$11.09 ,980;;;;;;;;
Oakland,5/9/2015,$24.55 ,981;;;;;;;;
Oakland,5/9/2015,$42.41 ,982;;;;;;;;
Oakland,5/9/2015,$181.70 ,983;;;;;;;;
Oakland,5/9/2015,$7.35 ,981;;;;;;;;
Oakland,5/9/2015,$12.27 ,981;;;;;;;;
Oakland,5/9/2015,$14.70 ,983;;;;;;;;
Oakland,5/9/2015,$235.48 ,982;;;;;;;;
Oakland,5/9/2015,$215.41 ,980;;;;;;;;
Oakland,5/9/2015,$188.25 ,983;;;;;;;;
Oakland,5/9/2015,$10.70 ,981;;;;;;;;
Oakland,5/9/2015,$37.35 ,982;;;;;;;;
Oakland,5/9/2015,$161.60 ,983;;;;;;;;
Oakland,5/9/2015,$70.06 ,982;;;;;;;;
Oakland,5/9/2015,$7.20 ,981;;;;;;;;
Oakland,5/9/2015,$182.68 ,982;;;;;;;;
Oakland,5/9/2015,$11.26 ,980;;;;;;;;
Oakland,5/9/2015,$166.92 ,980;;;;;;;;
Oakland,5/9/2015,$14.15 ,982;;;;;;;;
Oakland,5/9/2015,$37.30 ,983;;;;;;;;
Oakland,5/9/2015,$43.23 ,981;;;;;;;;
Oakland,5/9/2015,$131.60 ,981;;;;;;;;
Oakland,5/9/2015,$135.45 ,980;;;;;;;;
Oakland,5/9/2015,$6.71 ,981;;;;;;;;
Oakland,5/9/2015,$19.85 ,980;;;;;;;;
Oakland,5/9/2015,$37.82 ,981;;;;;;;;
Oakland,5/9/2015,$178.34 ,980;;;;;;;;
Oakland,5/9/2015,$39.34 ,981;;;;;;;;
Oakland,5/9/2015,$40.12 ,983;;;;;;;;
Oakland,5/9/2015,$59.02 ,980;;;;;;;;
Oakland,5/9/2015,$37.80 ,980;;;;;;;;
Oakland,5/9/2015,$138.06 ,982;;;;;;;;
Oakland,5/9/2015,$5.84 ,980;;;;;;;;
Oakland,5/9/2015,$155.12 ,983;;;;;;;;
Oakland,5/9/2015,$38.41 ,980;;;;;;;;
Oakland,5/9/2015,$185.25 ,980;;;;;;;;
Oakland,5/9/2015,$22.57 ,982;;;;;;;;
Oakland,5/9/2015,$15.43 ,980;;;;;;;;
Oakland,5/9/2015,$39.94 ,983;;;;;;;;
Oakland,5/9/2015,$173.91 ,982;;;;;;;;
Oakland,5/9/2015,$167.27 ,982;;;;;;;;
Oakland,5/9/2015,$249.10 ,980;;;;;;;;
Oakland,5/9/2015,$115.53 ,980;;;;;;;;
Oakland,5/9/2015,$124.17 ,983;;;;;;;;
Oakland,5/9/2015,$141.84 ,982;;;;;;;;
Oakland,5/9/2015,$18.31 ,980;;;;;;;;
Oakland,5/9/2015,$41.56 ,980;;;;;;;;
Oakland,5/9/2015,$89.83 ,980;;;;;;;;
Oakland,5/9/2015,$4.79 ,981;;;;;;;;
Oakland,5/9/2015,$56.92 ,983;;;;;;;;
Oakland,5/9/2015,$14.94 ,980;;;;;;;;
Oakland,5/9/2015,$167.28 ,983;;;;;;;;
Oakland,5/9/2015,$148.75 ,981;;;;;;;;
Oakland,5/9/2015,$42.11 ,980;;;;;;;;
Oakland,5/9/2015,$33.66 ,980;;;;;;;;
Oakland,5/9/2015,$35.98 ,983;;;;;;;;
Oakland,5/9/2015,$43.85 ,981;;;;;;;;
Oakland,5/9/2015,$12.90 ,982;;;;;;;;
Oakland,5/9/2015,$31.93 ,980;;;;;;;;
Oakland,5/9/2015,$148.96 ,980;;;;;;;;
Oakland,5/9/2015,$12.99 ,980;;;;;;;;
Oakland,5/9/2015,$147.03 ,980;;;;;;;;
Oakland,5/9/2015,$104.97 ,982;;;;;;;;
Oakland,5/9/2015,$22.75 ,980;;;;;;;;
Oakland,5/9/2015,$3.51 ,980;;;;;;;;
Oakland,5/9/2015,$69.34 ,982;;;;;;;;
Oakland,5/9/2015,$231.42 ,982;;;;;;;;
Oakland,5/9/2015,$49.04 ,981;;;;;;;;
Oakland,5/9/2015,$55.24 ,982;;;;;;;;
Oakland,5/9/2015,$126.21 ,981;;;;;;;;
Oakland,5/9/2015,$40.94 ,980;;;;;;;;
Oakland,5/9/2015,$41.41 ,983;;;;;;;;
Oakland,5/9/2015,$24.67 ,981;;;;;;;;
Oakland,5/9/2015,$89.69 ,982;;;;;;;;
Oakland,5/9/2015,$38.78 ,981;;;;;;;;
Oakland,5/9/2015,$35.76 ,980;;;;;;;;
Oakland,5/9/2015,$147.58 ,981;;;;;;;;
Oakland,5/9/2015,$110.43 ,983;;;;;;;;
Oakland,5/9/2015,$133.70 ,983;;;;;;;;
Oakland,5/9/2015,$45.35 ,982;;;;;;;;
Oakland,5/9/2015,$174.30 ,981;;;;;;;;
Oakland,5/9/2015,$20.16 ,981;;;;;;;;
Oakland,5/9/2015,$16.67 ,981;;;;;;;;
Oakland,5/9/2015,$141.62 ,982;;;;;;;;
Oakland,5/9/2015,$38.80 ,983;;;;;;;;
Oakland,5/9/2015,$22.77 ,980;;;;;;;;
Oakland,5/9/2015,$23.11 ,980;;;;;;;;
Oakland,5/9/2015,$141.18 ,983;;;;;;;;
Oakland,5/9/2015,$43.26 ,982;;;;;;;;
Oakland,5/9/2015,$39.79 ,980;;;;;;;;
Oakland,5/9/2015,$40.76 ,981;;;;;;;;
Oakland,5/9/2015,$12.92 ,981;;;;;;;;
Oakland,5/9/2015,$186.50 ,983;;;;;;;;
Oakland,5/9/2015,$146.07 ,980;;;;;;;;
Oakland,5/9/2015,$21.30 ,980;;;;;;;;
Oakland,5/9/2015,$22.35 ,981;;;;;;;;
Oakland,5/9/2015,$4.08 ,980;;;;;;;;
Oakland,5/9/2015,$46.44 ,980;;;;;;;;
Oakland,5/9/2015,$39.84 ,983;;;;;;;;
Oakland,5/9/2015,$127.19 ,982;;;;;;;;
Oakland,5/9/2015,$155.87 ,981;;;;;;;;
Oakland,5/9/2015,$20.57 ,981;;;;;;;;
Oakland,5/9/2015,$149.59 ,981;;;;;;;;
Oakland,5/9/2015,$42.66 ,982;;;;;;;;
Oakland,5/9/2015,$71.63 ,983;;;;;;;;
Oakland,5/9/2015,$16.83 ,980;;;;;;;;
Oakland,5/9/2015,$54.88 ,982;;;;;;;;
Oakland,5/9/2015,$221.68 ,983;;;;;;;;
Oakland,5/9/2015,$154.20 ,980;;;;;;;;
Oakland,5/9/2015,$244.83 ,981;;;;;;;;
Oakland,5/9/2015,$21.41 ,980;;;;;;;;
Oakland,5/9/2015,$163.64 ,980;;;;;;;;
Oakland,5/9/2015,$154.81 ,980;;;;;;;;
Oakland,5/9/2015,$3.43 ,981;;;;;;;;
Oakland,5/9/2015,$171.50 ,982;;;;;;;;
Oakland,5/9/2015,$193.63 ,981;;;;;;;;
Oakland,5/9/2015,$46.06 ,981;;;;;;;;
Oakland,5/9/2015,$149.01 ,982;;;;;;;;
Oakland,5/9/2015,$11.53 ,981;;;;;;;;
Oakland,5/9/2015,$136.87 ,983;;;;;;;;
Oakland,5/9/2015,$39.10 ,983;;;;;;;;
Oakland,5/9/2015,$18.74 ,983;;;;;;;;
Oakland,5/9/2015,$82.97 ,981;;;;;;;;
Oakland,5/9/2015,$200.06 ,982;;;;;;;;
Oakland,5/9/2015,$4.36 ,980;;;;;;;;
Oakland,5/9/2015,$156.61 ,983;;;;;;;;
Oakland,5/9/2015,$58.42 ,983;;;;;;;;
Oakland,5/9/2015,$123.16 ,982;;;;;;;;
Oakland,5/9/2015,$11.80 ,981;;;;;;;;
Oakland,5/9/2015,$89.71 ,980;;;;;;;;
Oakland,5/9/2015,$155.90 ,981;;;;;;;;
Oakland,5/9/2015,$34.40 ,983;;;;;;;;
Oakland,5/9/2015,$242.45 ,980;;;;;;;;
Oakland,5/9/2015,$7.06 ,983;;;;;;;;
Oakland,5/9/2015,$131.47 ,981;;;;;;;;
Oakland,5/9/2015,$197.70 ,980;;;;;;;;
Oakland,5/9/2015,$18.61 ,981;;;;;;;;
Oakland,5/9/2015,$126.91 ,982;;;;;;;;
Oakland,5/9/2015,$121.67 ,983;;;;;;;;
Oakland,5/9/2015,$14.73 ,981;;;;;;;;
Oakland,5/9/2015,$40.55 ,980;;;;;;;;
Oakland,5/9/2015,$44.09 ,981;;;;;;;;
Oakland,5/9/2015,$133.60 ,980;;;;;;;;
Oakland,5/9/2015,$143.61 ,982;;;;;;;;
Oakland,5/9/2015,$18.19 ,980;;;;;;;;
Oakland,5/9/2015,$24.40 ,981;;;;;;;;
Oakland,5/9/2015,$77.70 ,983;;;;;;;;
Oakland,5/9/2015,$181.97 ,983;;;;;;;;
Oakland,5/9/2015,$166.53 ,983;;;;;;;;
Oakland,5/9/2015,$23.22 ,982;;;;;;;;
Oakland,5/9/2015,$126.38 ,982;;;;;;;;
Oakland,5/9/2015,$91.96 ,980;;;;;;;;
Oakland,5/9/2015,$40.47 ,983;;;;;;;;
Oakland,5/9/2015,$145.15 ,983;;;;;;;;
Oakland,5/9/2015,$11.20 ,981;;;;;;;;
Oakland,5/9/2015,$41.21 ,981;;;;;;;;
Oakland,5/9/2015,$188.86 ,981;;;;;;;;
Oakland,5/9/2015,$220.25 ,982;;;;;;;;
Oakland,5/9/2015,$181.53 ,983;;;;;;;;
Oakland,5/9/2015,$114.24 ,983;;;;;;;;
Oakland,5/9/2015,$169.52 ,980;;;;;;;;
Oakland,5/9/2015,$143.63 ,982;;;;;;;;
Oakland,5/9/2015,$45.42 ,981;;;;;;;;
Oakland,5/9/2015,$148.12 ,983;;;;;;;;
Oakland,5/9/2015,$162.27 ,982;;;;;;;;
Oakland,5/9/2015,$43.09 ,980;;;;;;;;
Oakland,5/9/2015,$31.04 ,982;;;;;;;;
Oakland,5/9/2015,$49.71 ,981;;;;;;;;
Oakland,5/9/2015,$219.81 ,981;;;;;;;;
Oakland,5/9/2015,$118.01 ,981;;;;;;;;
Oakland,5/9/2015,$100.98 ,980;;;;;;;;
Oakland,5/9/2015,$38.48 ,983;;;;;;;;
Oakland,5/9/2015,$39.27 ,982;;;;;;;;
Oakland,5/9/2015,$242.71 ,982;;;;;;;;
Oakland,5/9/2015,$212.85 ,980;;;;;;;;
Oakland,5/9/2015,$11.45 ,980;;;;;;;;
Oakland,5/9/2015,$194.60 ,980;;;;;;;;
Oakland,5/10/2015,$213.57 ,983;;;;;;;;
Oakland,5/10/2015,$8.10 ,981;;;;;;;;
Oakland,5/10/2015,$249.56 ,983;;;;;;;;
Oakland,5/10/2015,$168.19 ,981;;;;;;;;
Oakland,5/10/2015,$80.43 ,980;;;;;;;;
Oakland,5/10/2015,$102.30 ,983;;;;;;;;
Oakland,5/10/2015,$152.93 ,981;;;;;;;;
Oakland,5/10/2015,$148.51 ,981;;;;;;;;
Oakland,5/10/2015,$176.36 ,983;;;;;;;;
Oakland,5/10/2015,$200.81 ,980;;;;;;;;
Oakland,5/10/2015,$5.34 ,983;;;;;;;;
Oakland,5/10/2015,$16.88 ,980;;;;;;;;
Oakland,5/10/2015,$22.42 ,982;;;;;;;;
Oakland,5/10/2015,$39.54 ,981;;;;;;;;
Oakland,5/10/2015,$241.74 ,983;;;;;;;;
Oakland,5/10/2015,$23.31 ,983;;;;;;;;
Oakland,5/10/2015,$14.53 ,983;;;;;;;;
Oakland,5/10/2015,$36.12 ,980;;;;;;;;
Oakland,5/10/2015,$36.14 ,982;;;;;;;;
Oakland,5/10/2015,$34.71 ,982;;;;;;;;
Oakland,5/10/2015,$23.42 ,982;;;;;;;;
Oakland,5/10/2015,$42.26 ,983;;;;;;;;
Oakland,5/10/2015,$40.28 ,981;;;;;;;;
Oakland,5/10/2015,$40.06 ,982;;;;;;;;
Oakland,5/10/2015,$33.78 ,981;;;;;;;;
Oakland,5/10/2015,$15.46 ,980;;;;;;;;
Oakland,5/10/2015,$22.92 ,980;;;;;;;;
Oakland,5/10/2015,$42.12 ,983;;;;;;;;
Oakland,5/10/2015,$24.17 ,983;;;;;;;;
Oakland,5/10/2015,$102.18 ,980;;;;;;;;
Oakland,5/10/2015,$205.43 ,982;;;;;;;;
Oakland,5/10/2015,$159.38 ,982;;;;;;;;
Oakland,5/10/2015,$11.94 ,983;;;;;;;;
Oakland,5/10/2015,$127.22 ,981;;;;;;;;
Oakland,5/10/2015,$36.14 ,983;;;;;;;;
Oakland,5/10/2015,$7.10 ,983;;;;;;;;
Oakland,5/10/2015,$9.74 ,983;;;;;;;;
Oakland,5/10/2015,$41.15 ,983;;;;;;;;
Oakland,5/10/2015,$44.91 ,980;;;;;;;;
Oakland,5/10/2015,$7.17 ,981;;;;;;;;
Oakland,5/10/2015,$43.66 ,982;;;;;;;;
Oakland,5/10/2015,$166.91 ,980;;;;;;;;
Oakland,5/10/2015,$19.71 ,982;;;;;;;;
Oakland,5/10/2015,$39.26 ,983;;;;;;;;
Oakland,5/10/2015,$231.24 ,981;;;;;;;;
Oakland,5/10/2015,$216.73 ,980;;;;;;;;
Oakland,5/10/2015,$40.12 ,980;;;;;;;;
Oakland,5/10/2015,$14.36 ,983;;;;;;;;
Oakland,5/10/2015,$39.79 ,980;;;;;;;;
Oakland,5/10/2015,$173.91 ,980;;;;;;;;
Oakland,5/10/2015,$169.33 ,980;;;;;;;;
Oakland,5/10/2015,$11.71 ,982;;;;;;;;
Oakland,5/10/2015,$36.73 ,981;;;;;;;;
Oakland,5/10/2015,$215.36 ,980;;;;;;;;
Oakland,5/10/2015,$21.16 ,982;;;;;;;;
Oakland,5/10/2015,$11.04 ,982;;;;;;;;
Oakland,5/10/2015,$43.18 ,980;;;;;;;;
Oakland,5/10/2015,$100.74 ,981;;;;;;;;
Oakland,5/10/2015,$23.69 ,980;;;;;;;;
Oakland,5/10/2015,$177.12 ,981;;;;;;;;
Oakland,5/10/2015,$6.22 ,982;;;;;;;;
Oakland,5/10/2015,$157.35 ,982;;;;;;;;
Oakland,5/10/2015,$35.56 ,981;;;;;;;;
Oakland,5/10/2015,$17.29 ,983;;;;;;;;
Oakland,5/10/2015,$7.44 ,981;;;;;;;;
Oakland,5/10/2015,$152.04 ,982;;;;;;;;
Oakland,5/10/2015,$151.69 ,981;;;;;;;;
Oakland,5/10/2015,$40.27 ,980;;;;;;;;
Oakland,5/10/2015,$148.89 ,982;;;;;;;;
Oakland,5/10/2015,$3.05 ,982;;;;;;;;
Oakland,5/10/2015,$34.74 ,983;;;;;;;;
Oakland,5/10/2015,$142.94 ,980;;;;;;;;
Oakland,5/10/2015,$47.57 ,981;;;;;;;;
Oakland,5/10/2015,$21.01 ,983;;;;;;;;
Oakland,5/10/2015,$229.80 ,981;;;;;;;;
Oakland,5/10/2015,$33.55 ,982;;;;;;;;
Oakland,5/10/2015,$226.66 ,981;;;;;;;;
Oakland,5/10/2015,$134.09 ,981;;;;;;;;
Oakland,5/10/2015,$157.91 ,983;;;;;;;;
Oakland,5/10/2015,$44.88 ,982;;;;;;;;
Oakland,5/10/2015,$128.29 ,983;;;;;;;;
Oakland,5/10/2015,$14.36 ,980;;;;;;;;
Oakland,5/10/2015,$142.11 ,982;;;;;;;;
Oakland,5/10/2015,$18.20 ,983;;;;;;;;
Oakland,5/10/2015,$205.75 ,980;;;;;;;;
Oakland,5/10/2015,$15.26 ,983;;;;;;;;
Oakland,5/10/2015,$164.82 ,983;;;;;;;;
Oakland,5/10/2015,$172.83 ,983;;;;;;;;
Oakland,5/10/2015,$147.94 ,980;;;;;;;;
Oakland,5/10/2015,$3.42 ,983;;;;;;;;
Oakland,5/10/2015,$193.94 ,982;;;;;;;;
Oakland,5/10/2015,$150.89 ,981;;;;;;;;
Oakland,5/10/2015,$42.03 ,981;;;;;;;;
Oakland,5/10/2015,$24.10 ,980;;;;;;;;
Oakland,5/10/2015,$175.61 ,982;;;;;;;;
Oakland,5/10/2015,$18.70 ,983;;;;;;;;
Oakland,5/10/2015,$39.20 ,980;;;;;;;;
Oakland,5/10/2015,$36.67 ,983;;;;;;;;
Oakland,5/10/2015,$23.79 ,983;;;;;;;;
Oakland,5/10/2015,$187.69 ,983;;;;;;;;
Oakland,5/10/2015,$176.29 ,982;;;;;;;;
Oakland,5/10/2015,$39.00 ,982;;;;;;;;
Oakland,5/10/2015,$12.87 ,982;;;;;;;;
Oakland,5/10/2015,$20.72 ,980;;;;;;;;
Oakland,5/10/2015,$45.06 ,982;;;;;;;;
Oakland,5/10/2015,$15.65 ,981;;;;;;;;
Oakland,5/10/2015,$46.76 ,982;;;;;;;;
Oakland,5/10/2015,$12.60 ,982;;;;;;;;
Oakland,5/10/2015,$36.56 ,980;;;;;;;;
Oakland,5/10/2015,$151.96 ,982;;;;;;;;
Oakland,5/10/2015,$5.62 ,980;;;;;;;;
Oakland,5/10/2015,$19.34 ,983;;;;;;;;
Oakland,5/10/2015,$9.35 ,983;;;;;;;;
Oakland,5/10/2015,$63.72 ,982;;;;;;;;
Oakland,5/10/2015,$179.00 ,981;;;;;;;;
Oakland,5/10/2015,$23.78 ,981;;;;;;;;
Oakland,5/10/2015,$40.23 ,980;;;;;;;;
Oakland,5/10/2015,$40.02 ,980;;;;;;;;
Oakland,5/10/2015,$155.76 ,982;;;;;;;;
Oakland,5/10/2015,$132.13 ,980;;;;;;;;
Oakland,5/10/2015,$199.69 ,983;;;;;;;;
Oakland,5/10/2015,$172.56 ,980;;;;;;;;
Oakland,5/10/2015,$218.69 ,983;;;;;;;;
Oakland,5/10/2015,$35.08 ,980;;;;;;;;
Oakland,5/10/2015,$168.99 ,980;;;;;;;;
Oakland,5/10/2015,$39.37 ,983;;;;;;;;
Oakland,5/10/2015,$179.89 ,982;;;;;;;;
Oakland,5/10/2015,$14.52 ,980;;;;;;;;
Oakland,5/10/2015,$6.99 ,980;;;;;;;;
Oakland,5/10/2015,$36.28 ,981;;;;;;;;
Oakland,5/10/2015,$125.17 ,983;;;;;;;;
Oakland,5/10/2015,$173.45 ,981;;;;;;;;
Oakland,5/10/2015,$36.37 ,981;;;;;;;;
Oakland,5/10/2015,$178.93 ,983;;;;;;;;
Oakland,5/10/2015,$43.30 ,982;;;;;;;;
Oakland,5/10/2015,$33.28 ,981;;;;;;;;
Oakland,5/10/2015,$20.33 ,981;;;;;;;;
Oakland,5/10/2015,$142.66 ,980;;;;;;;;
Oakland,5/10/2015,$45.47 ,983;;;;;;;;
Oakland,5/10/2015,$111.57 ,983;;;;;;;;
Oakland,5/10/2015,$174.85 ,982;;;;;;;;
Oakland,5/10/2015,$144.15 ,980;;;;;;;;
Oakland,5/10/2015,$43.65 ,981;;;;;;;;
Oakland,5/10/2015,$143.61 ,981;;;;;;;;
Oakland,5/10/2015,$156.25 ,982;;;;;;;;
Oakland,5/10/2015,$36.56 ,983;;;;;;;;
Oakland,5/10/2015,$188.78 ,980;;;;;;;;
Oakland,5/10/2015,$3.73 ,982;;;;;;;;
Oakland,5/10/2015,$6.06 ,982;;;;;;;;
Oakland,5/10/2015,$37.12 ,981;;;;;;;;
Oakland,5/10/2015,$94.75 ,980;;;;;;;;
Oakland,5/10/2015,$154.62 ,983;;;;;;;;
Oakland,5/10/2015,$151.79 ,982;;;;;;;;
Oakland,5/10/2015,$39.89 ,981;;;;;;;;
Oakland,5/10/2015,$154.54 ,981;;;;;;;;
Oakland,5/10/2015,$21.48 ,983;;;;;;;;
Oakland,5/10/2015,$19.30 ,981;;;;;;;;
Oakland,5/10/2015,$150.08 ,981;;;;;;;;
Oakland,5/10/2015,$38.52 ,983;;;;;;;;
Oakland,5/10/2015,$8.00 ,981;;;;;;;;
Oakland,5/10/2015,$152.88 ,982;;;;;;;;
Oakland,5/10/2015,$150.91 ,980;;;;;;;;
Oakland,5/10/2015,$39.76 ,982;;;;;;;;
Oakland,5/10/2015,$172.04 ,981;;;;;;;;
Oakland,5/10/2015,$149.03 ,982;;;;;;;;
Oakland,5/10/2015,$35.76 ,981;;;;;;;;
Oakland,5/10/2015,$20.13 ,983;;;;;;;;
Oakland,5/10/2015,$5.39 ,982;;;;;;;;
Oakland,5/10/2015,$76.06 ,983;;;;;;;;
Oakland,5/10/2015,$16.68 ,982;;;;;;;;
Oakland,5/10/2015,$23.40 ,983;;;;;;;;
Oakland,5/10/2015,$196.83 ,983;;;;;;;;
Oakland,5/10/2015,$22.86 ,983;;;;;;;;
Oakland,5/10/2015,$34.92 ,982;;;;;;;;
Oakland,5/10/2015,$141.74 ,982;;;;;;;;
Oakland,5/10/2015,$20.57 ,982;;;;;;;;
Oakland,5/10/2015,$24.00 ,982;;;;;;;;
Oakland,5/10/2015,$7.52 ,982;;;;;;;;
Oakland,5/10/2015,$170.33 ,983;;;;;;;;
Oakland,5/10/2015,$40.50 ,981;;;;;;;;
Oakland,5/10/2015,$131.42 ,982;;;;;;;;
Oakland,5/10/2015,$7.66 ,982;;;;;;;;
Oakland,5/10/2015,$141.86 ,980;;;;;;;;
Oakland,5/10/2015,$11.39 ,983;;;;;;;;
Oakland,5/10/2015,$42.10 ,980;;;;;;;;
Oakland,5/10/2015,$161.15 ,981;;;;;;;;
Oakland,5/10/2015,$37.41 ,981;;;;;;;;
Oakland,5/10/2015,$206.62 ,981;;;;;;;;
Oakland,5/10/2015,$8.27 ,982;;;;;;;;
Oakland,5/10/2015,$37.57 ,980;;;;;;;;
Oakland,5/10/2015,$183.38 ,980;;;;;;;;
Oakland,5/10/2015,$150.29 ,981;;;;;;;;
Oakland,5/10/2015,$6.71 ,983;;;;;;;;
Oakland,5/10/2015,$183.78 ,980;;;;;;;;
Oakland,5/10/2015,$147.45 ,982;;;;;;;;
Oakland,5/10/2015,$71.34 ,981;;;;;;;;
Oakland,5/10/2015,$22.47 ,983;;;;;;;;
Oakland,5/10/2015,$224.51 ,980;;;;;;;;
Oakland,5/10/2015,$164.94 ,980;;;;;;;;
Oakland,5/10/2015,$107.75 ,980;;;;;;;;
Oakland,5/10/2015,$40.21 ,981;;;;;;;;
Oakland,5/10/2015,$39.13 ,980;;;;;;;;
Oakland,5/10/2015,$13.97 ,981;;;;;;;;
Oakland,5/10/2015,$18.66 ,982;;;;;;;;
Oakland,5/10/2015,$183.29 ,981;;;;;;;;
Oakland,5/10/2015,$144.99 ,981;;;;;;;;
Oakland,5/10/2015,$39.10 ,983;;;;;;;;
Oakland,5/10/2015,$124.87 ,981;;;;;;;;
Oakland,5/10/2015,$5.71 ,983;;;;;;;;
Oakland,5/10/2015,$158.57 ,980;;;;;;;;
Oakland,5/10/2015,$40.30 ,980;;;;;;;;
Oakland,5/10/2015,$15.64 ,980;;;;;;;;
Oakland,5/10/2015,$134.55 ,980;;;;;;;;
Oakland,5/10/2015,$237.89 ,980;;;;;;;;
Oakland,5/10/2015,$19.26 ,983;;;;;;;;
Oakland,5/10/2015,$164.69 ,982;;;;;;;;
Oakland,5/10/2015,$9.72 ,982;;;;;;;;
Oakland,5/10/2015,$192.43 ,980;;;;;;;;
Oakland,5/10/2015,$13.97 ,981;;;;;;;;
Oakland,5/10/2015,$129.33 ,982;;;;;;;;
Oakland,5/10/2015,$18.94 ,980;;;;;;;;
Oakland,5/10/2015,$243.87 ,982;;;;;;;;
Oakland,5/10/2015,$163.60 ,982;;;;;;;;
Oakland,5/10/2015,$195.60 ,981;;;;;;;;
Oakland,5/10/2015,$17.14 ,983;;;;;;;;
Oakland,5/10/2015,$195.12 ,981;;;;;;;;
Oakland,5/10/2015,$97.91 ,981;;;;;;;;
Oakland,5/10/2015,$14.66 ,981;;;;;;;;
Oakland,5/10/2015,$20.14 ,982;;;;;;;;
Oakland,5/10/2015,$8.94 ,981;;;;;;;;
Oakland,5/10/2015,$39.85 ,982;;;;;;;;
Oakland,5/10/2015,$37.34 ,981;;;;;;;;
Oakland,5/10/2015,$46.37 ,980;;;;;;;;
Oakland,5/10/2015,$149.35 ,982;;;;;;;;
Oakland,5/10/2015,$104.29 ,983;;;;;;;;
Oakland,5/10/2015,$12.29 ,981;;;;;;;;
Oakland,5/10/2015,$39.78 ,980;;;;;;;;
Oakland,5/10/2015,$169.12 ,980;;;;;;;;
Oakland,5/10/2015,$169.27 ,983;;;;;;;;
Oakland,5/10/2015,$20.44 ,980;;;;;;;;
Oakland,5/10/2015,$43.04 ,981;;;;;;;;
Oakland,5/10/2015,$102.73 ,982;;;;;;;;
Oakland,5/10/2015,$153.65 ,980;;;;;;;;
Oakland,5/10/2015,$102.32 ,983;;;;;;;;
Oakland,5/10/2015,$40.01 ,982;;;;;;;;
Oakland,5/10/2015,$179.75 ,980;;;;;;;;
Oakland,5/10/2015,$122.36 ,982;;;;;;;;
Oakland,5/10/2015,$128.37 ,983;;;;;;;;
Oakland,5/10/2015,$40.06 ,980;;;;;;;;
Oakland,5/10/2015,$152.09 ,983;;;;;;;;
Oakland,5/10/2015,$161.10 ,980;;;;;;;;
Oakland,5/10/2015,$45.15 ,983;;;;;;;;
Oakland,5/10/2015,$170.92 ,981;;;;;;;;
Oakland,5/10/2015,$39.01 ,982;;;;;;;;
Oakland,5/10/2015,$21.85 ,981;;;;;;;;
Oakland,5/10/2015,$23.73 ,980;;;;;;;;
Oakland,5/10/2015,$141.57 ,981;;;;;;;;
Oakland,5/10/2015,$72.64 ,980;;;;;;;;
Oakland,5/10/2015,$14.50 ,982;;;;;;;;
Oakland,5/10/2015,$155.32 ,981;;;;;;;;
Oakland,5/10/2015,$4.33 ,980;;;;;;;;
Oakland,5/10/2015,$151.63 ,982;;;;;;;;
Oakland,5/10/2015,$35.38 ,982;;;;;;;;
Oakland,5/10/2015,$39.96 ,981;;;;;;;;
Oakland,5/10/2015,$87.45 ,983;;;;;;;;
Oakland,5/10/2015,$10.79 ,980;;;;;;;;
Oakland,5/10/2015,$152.86 ,983;;;;;;;;
Oakland,5/10/2015,$144.22 ,983;;;;;;;;
Oakland,5/10/2015,$37.67 ,982;;;;;;;;
Oakland,5/10/2015,$130.97 ,981;;;;;;;;
Oakland,5/10/2015,$163.53 ,981;;;;;;;;
Oakland,5/10/2015,$241.22 ,981;;;;;;;;
Oakland,5/10/2015,$40.32 ,982;;;;;;;;
Oakland,5/10/2015,$40.26 ,982;;;;;;;;
Oakland,5/10/2015,$13.06 ,983;;;;;;;;
Oakland,5/10/2015,$24.96 ,981;;;;;;;;
Oakland,5/10/2015,$47.14 ,982;;;;;;;;
Oakland,5/10/2015,$171.83 ,982;;;;;;;;
Oakland,5/10/2015,$204.57 ,982;;;;;;;;
Oakland,5/10/2015,$5.34 ,982;;;;;;;;
Oakland,5/10/2015,$115.68 ,982;;;;;;;;
Oakland,5/10/2015,$143.42 ,981;;;;;;;;
Oakland,5/10/2015,$14.01 ,981;;;;;;;;
Oakland,5/10/2015,$40.22 ,981;;;;;;;;
Oakland,5/10/2015,$182.09 ,981;;;;;;;;
Oakland,5/10/2015,$11.20 ,982;;;;;;;;
Oakland,5/10/2015,$3.78 ,983;;;;;;;;
Oakland,5/10/2015,$168.59 ,980;;;;;;;;
Oakland,5/10/2015,$135.00 ,983;;;;;;;;
Oakland,5/10/2015,$70.80 ,983;;;;;;;;
Oakland,5/10/2015,$15.73 ,980;;;;;;;;
Oakland,5/10/2015,$21.35 ,981;;;;;;;;
Oakland,5/10/2015,$42.82 ,983;;;;;;;;
Oakland,5/10/2015,$24.85 ,980;;;;;;;;
Oakland,5/10/2015,$43.83 ,982;;;;;;;;
Oakland,5/10/2015,$5.01 ,982;;;;;;;;
Oakland,5/10/2015,$177.81 ,981;;;;;;;;
Oakland,5/10/2015,$5.28 ,983;;;;;;;;
Oakland,5/10/2015,$10.96 ,980;;;;;;;;
Oakland,5/10/2015,$168.05 ,981;;;;;;;;
Oakland,5/10/2015,$15.71 ,982;;;;;;;;
Oakland,5/10/2015,$42.20 ,982;;;;;;;;
Oakland,5/10/2015,$174.16 ,981;;;;;;;;
Oakland,5/10/2015,$39.19 ,982;;;;;;;;
Oakland,5/10/2015,$5.35 ,981;;;;;;;;
Oakland,5/10/2015,$37.04 ,983;;;;;;;;
Oakland,5/10/2015,$5.44 ,981;;;;;;;;
Oakland,5/10/2015,$155.74 ,982;;;;;;;;
Oakland,5/10/2015,$182.62 ,981;;;;;;;;
Oakland,5/10/2015,$14.84 ,983;;;;;;;;
Oakland,5/10/2015,$40.95 ,983;;;;;;;;
Oakland,5/10/2015,$111.99 ,981;;;;;;;;
Oakland,5/10/2015,$172.30 ,983;;;;;;;;
Oakland,5/10/2015,$15.91 ,983;;;;;;;;
Oakland,5/10/2015,$38.35 ,983;;;;;;;;
Oakland,5/10/2015,$86.65 ,981;;;;;;;;
Oakland,5/10/2015,$6.06 ,982;;;;;;;;
Oakland,5/10/2015,$41.18 ,981;;;;;;;;
Oakland,5/10/2015,$245.38 ,981;;;;;;;;
Oakland,5/10/2015,$12.14 ,980;;;;;;;;
Oakland,5/10/2015,$14.73 ,982;;;;;;;;
Oakland,5/10/2015,$181.83 ,982;;;;;;;;
Oakland,5/10/2015,$158.10 ,981;;;;;;;;
Oakland,5/10/2015,$147.25 ,982;;;;;;;;
Oakland,5/10/2015,$51.04 ,982;;;;;;;;
Oakland,5/10/2015,$13.72 ,982;;;;;;;;
Oakland,5/10/2015,$39.20 ,983;;;;;;;;
Oakland,5/10/2015,$21.58 ,981;;;;;;;;
Oakland,5/10/2015,$34.83 ,980;;;;;;;;
Oakland,5/10/2015,$43.80 ,982;;;;;;;;
Oakland,5/10/2015,$16.29 ,981;;;;;;;;
Oakland,5/10/2015,$44.84 ,983;;;;;;;;
Oakland,5/10/2015,$172.62 ,982;;;;;;;;
Oakland,5/10/2015,$146.30 ,983;;;;;;;;
Oakland,5/10/2015,$45.58 ,982;;;;;;;;
Oakland,5/10/2015,$158.47 ,981;;;;;;;;
Oakland,5/10/2015,$5.24 ,982;;;;;;;;
Oakland,5/10/2015,$163.37 ,983;;;;;;;;
Oakland,5/10/2015,$40.88 ,980;;;;;;;;
Oakland,5/10/2015,$11.28 ,982;;;;;;;;
Oakland,5/10/2015,$41.01 ,980;;;;;;;;
Oakland,5/10/2015,$13.20 ,983;;;;;;;;
Oakland,5/10/2015,$134.30 ,983;;;;;;;;
Oakland,5/10/2015,$94.61 ,980;;;;;;;;
Oakland,5/10/2015,$39.75 ,982;;;;;;;;
Oakland,5/10/2015,$35.81 ,983;;;;;;;;
Oakland,5/10/2015,$37.31 ,983;;;;;;;;
Oakland,5/10/2015,$21.32 ,980;;;;;;;;
Oakland,5/10/2015,$38.09 ,981;;;;;;;;
Oakland,5/10/2015,$38.19 ,981;;;;;;;;
Oakland,5/11/2015,$24.32 ,982;;;;;;;;
Oakland,5/11/2015,$36.72 ,981;;;;;;;;
Oakland,5/11/2015,$175.13 ,981;;;;;;;;
Oakland,5/11/2015,$6.21 ,982;;;;;;;;
Oakland,5/11/2015,$36.52 ,983;;;;;;;;
Oakland,5/11/2015,$151.86 ,982;;;;;;;;
Oakland,5/11/2015,$39.07 ,980;;;;;;;;
Oakland,5/11/2015,$163.41 ,981;;;;;;;;
Oakland,5/11/2015,$198.58 ,981;;;;;;;;
Oakland,5/11/2015,$21.60 ,983;;;;;;;;
Oakland,5/11/2015,$56.89 ,982;;;;;;;;
Oakland,5/11/2015,$43.15 ,982;;;;;;;;
Oakland,5/11/2015,$151.04 ,981;;;;;;;;
Oakland,5/11/2015,$100.89 ,982;;;;;;;;
Oakland,5/11/2015,$4.08 ,981;;;;;;;;
Oakland,5/11/2015,$154.95 ,983;;;;;;;;
Oakland,5/11/2015,$178.28 ,982;;;;;;;;
Oakland,5/11/2015,$14.28 ,982;;;;;;;;
Oakland,5/11/2015,$18.95 ,983;;;;;;;;
Oakland,5/11/2015,$35.71 ,982;;;;;;;;
Oakland,5/11/2015,$51.60 ,982;;;;;;;;
Oakland,5/11/2015,$15.49 ,981;;;;;;;;
Oakland,5/11/2015,$211.90 ,982;;;;;;;;
Oakland,5/11/2015,$210.26 ,980;;;;;;;;
Oakland,5/11/2015,$5.87 ,981;;;;;;;;
Oakland,5/11/2015,$17.14 ,983;;;;;;;;
Oakland,5/11/2015,$126.32 ,981;;;;;;;;
Oakland,5/11/2015,$36.55 ,983;;;;;;;;
Oakland,5/11/2015,$85.97 ,980;;;;;;;;
Oakland,5/11/2015,$226.45 ,981;;;;;;;;
Oakland,5/11/2015,$5.09 ,980;;;;;;;;
Oakland,5/11/2015,$185.84 ,982;;;;;;;;
Oakland,5/11/2015,$182.08 ,982;;;;;;;;
Oakland,5/11/2015,$143.28 ,981;;;;;;;;
Oakland,5/11/2015,$146.61 ,982;;;;;;;;
Oakland,5/11/2015,$41.05 ,981;;;;;;;;
Oakland,5/11/2015,$148.34 ,981;;;;;;;;
Oakland,5/11/2015,$166.45 ,982;;;;;;;;
Oakland,5/11/2015,$173.15 ,983;;;;;;;;
Oakland,5/11/2015,$102.11 ,980;;;;;;;;
Oakland,5/11/2015,$162.48 ,980;;;;;;;;
Oakland,5/11/2015,$39.48 ,980;;;;;;;;
Oakland,5/11/2015,$168.92 ,981;;;;;;;;
Oakland,5/11/2015,$17.93 ,983;;;;;;;;
Oakland,5/11/2015,$148.37 ,982;;;;;;;;
Oakland,5/11/2015,$32.17 ,982;;;;;;;;
Oakland,5/11/2015,$157.47 ,981;;;;;;;;
Oakland,5/11/2015,$19.78 ,982;;;;;;;;
Oakland,5/11/2015,$182.07 ,982;;;;;;;;
Oakland,5/11/2015,$46.66 ,982;;;;;;;;
Oakland,5/11/2015,$24.22 ,982;;;;;;;;
Oakland,5/11/2015,$127.66 ,981;;;;;;;;
Oakland,5/11/2015,$23.34 ,982;;;;;;;;
Oakland,5/11/2015,$18.83 ,982;;;;;;;;
Oakland,5/11/2015,$67.13 ,981;;;;;;;;
Oakland,5/11/2015,$14.57 ,983;;;;;;;;
Oakland,5/11/2015,$232.03 ,982;;;;;;;;
Oakland,5/11/2015,$37.18 ,981;;;;;;;;
Oakland,5/11/2015,$23.88 ,980;;;;;;;;
Oakland,5/11/2015,$158.77 ,983;;;;;;;;
Oakland,5/11/2015,$57.96 ,981;;;;;;;;
Oakland,5/11/2015,$81.03 ,980;;;;;;;;
Oakland,5/11/2015,$16.50 ,983;;;;;;;;
Oakland,5/11/2015,$157.52 ,983;;;;;;;;
Oakland,5/11/2015,$144.41 ,981;;;;;;;;
Oakland,5/11/2015,$15.94 ,982;;;;;;;;
Oakland,5/11/2015,$164.83 ,981;;;;;;;;
Oakland,5/11/2015,$135.49 ,981;;;;;;;;
Oakland,5/11/2015,$41.51 ,982;;;;;;;;
Oakland,5/11/2015,$171.36 ,980;;;;;;;;
Oakland,5/11/2015,$66.65 ,982;;;;;;;;
Oakland,5/11/2015,$12.32 ,983;;;;;;;;
Oakland,5/11/2015,$34.28 ,982;;;;;;;;
Oakland,5/11/2015,$36.35 ,980;;;;;;;;
Oakland,5/11/2015,$138.08 ,982;;;;;;;;
Oakland,5/11/2015,$171.93 ,982;;;;;;;;
Oakland,5/11/2015,$89.35 ,983;;;;;;;;
Oakland,5/11/2015,$38.07 ,981;;;;;;;;
Oakland,5/11/2015,$39.18 ,983;;;;;;;;
Oakland,5/11/2015,$17.75 ,980;;;;;;;;
Oakland,5/11/2015,$43.35 ,980;;;;;;;;
Oakland,5/11/2015,$71.12 ,980;;;;;;;;
Oakland,5/11/2015,$20.66 ,981;;;;;;;;
Oakland,5/11/2015,$175.37 ,982;;;;;;;;
Oakland,5/11/2015,$34.51 ,980;;;;;;;;
Oakland,5/11/2015,$14.12 ,982;;;;;;;;
Oakland,5/11/2015,$11.56 ,980;;;;;;;;
Oakland,5/11/2015,$122.44 ,980;;;;;;;;
Oakland,5/11/2015,$145.31 ,980;;;;;;;;
Oakland,5/11/2015,$44.76 ,980;;;;;;;;
Oakland,5/11/2015,$110.00 ,983;;;;;;;;
Oakland,5/11/2015,$162.75 ,980;;;;;;;;
Oakland,5/11/2015,$181.55 ,983;;;;;;;;
Oakland,5/11/2015,$27.11 ,981;;;;;;;;
Oakland,5/11/2015,$15.25 ,983;;;;;;;;
Oakland,5/11/2015,$224.75 ,980;;;;;;;;
Oakland,5/11/2015,$14.73 ,980;;;;;;;;
Oakland,5/11/2015,$227.58 ,981;;;;;;;;
Oakland,5/11/2015,$35.24 ,983;;;;;;;;
Oakland,5/11/2015,$224.58 ,982;;;;;;;;
Oakland,5/11/2015,$5.29 ,982;;;;;;;;
Oakland,5/11/2015,$78.14 ,981;;;;;;;;
Oakland,5/11/2015,$131.83 ,983;;;;;;;;
Oakland,5/11/2015,$179.89 ,983;;;;;;;;
Oakland,5/11/2015,$38.01 ,982;;;;;;;;
Oakland,5/11/2015,$40.50 ,983;;;;;;;;
Oakland,5/11/2015,$177.82 ,983;;;;;;;;
Oakland,5/11/2015,$228.42 ,980;;;;;;;;
Oakland,5/11/2015,$3.55 ,983;;;;;;;;
Oakland,5/11/2015,$165.14 ,982;;;;;;;;
Oakland,5/11/2015,$160.18 ,982;;;;;;;;
Oakland,5/11/2015,$63.27 ,982;;;;;;;;
Oakland,5/11/2015,$186.67 ,981;;;;;;;;
Oakland,5/11/2015,$136.51 ,982;;;;;;;;
Oakland,5/11/2015,$202.79 ,980;;;;;;;;
Oakland,5/11/2015,$96.05 ,981;;;;;;;;
Oakland,5/11/2015,$217.37 ,981;;;;;;;;
Oakland,5/11/2015,$169.43 ,983;;;;;;;;
Oakland,5/11/2015,$167.15 ,981;;;;;;;;
Oakland,5/11/2015,$34.14 ,981;;;;;;;;
Oakland,5/11/2015,$88.38 ,980;;;;;;;;
Oakland,5/11/2015,$23.76 ,982;;;;;;;;
Oakland,5/11/2015,$40.70 ,983;;;;;;;;
Oakland,5/11/2015,$42.45 ,983;;;;;;;;
Oakland,5/11/2015,$161.42 ,982;;;;;;;;
Oakland,5/11/2015,$41.56 ,982;;;;;;;;
Oakland,5/11/2015,$38.40 ,981;;;;;;;;
Oakland,5/11/2015,$39.03 ,981;;;;;;;;
Oakland,5/11/2015,$160.70 ,983;;;;;;;;
Oakland,5/11/2015,$137.31 ,982;;;;;;;;
Oakland,5/11/2015,$18.94 ,982;;;;;;;;
Oakland,5/11/2015,$21.77 ,983;;;;;;;;
Oakland,5/11/2015,$21.17 ,980;;;;;;;;
Oakland,5/11/2015,$132.73 ,981;;;;;;;;
Oakland,5/11/2015,$41.84 ,982;;;;;;;;
Oakland,5/11/2015,$12.19 ,983;;;;;;;;
Oakland,5/11/2015,$19.21 ,980;;;;;;;;
Oakland,5/11/2015,$15.88 ,980;;;;;;;;
Oakland,5/11/2015,$161.90 ,981;;;;;;;;
Oakland,5/11/2015,$239.44 ,982;;;;;;;;
Oakland,5/11/2015,$38.40 ,981;;;;;;;;
Oakland,5/11/2015,$16.34 ,983;;;;;;;;
Oakland,5/11/2015,$45.90 ,981;;;;;;;;
Oakland,5/11/2015,$20.84 ,980;;;;;;;;
Oakland,5/11/2015,$174.04 ,982;;;;;;;;
Oakland,5/11/2015,$206.31 ,982;;;;;;;;
Oakland,5/11/2015,$22.87 ,980;;;;;;;;
Oakland,5/11/2015,$11.26 ,983;;;;;;;;
Oakland,5/11/2015,$35.27 ,980;;;;;;;;
Oakland,5/11/2015,$34.62 ,981;;;;;;;;
Oakland,5/11/2015,$81.02 ,980;;;;;;;;
Oakland,5/11/2015,$33.67 ,983;;;;;;;;
Oakland,5/11/2015,$97.90 ,983;;;;;;;;
Oakland,5/11/2015,$11.22 ,981;;;;;;;;
Oakland,5/11/2015,$48.94 ,982;;;;;;;;
Oakland,5/11/2015,$41.47 ,980;;;;;;;;
Oakland,5/11/2015,$5.94 ,980;;;;;;;;
Oakland,5/11/2015,$5.42 ,982;;;;;;;;
Oakland,5/11/2015,$38.29 ,983;;;;;;;;
Oakland,5/11/2015,$40.12 ,983;;;;;;;;
Oakland,5/11/2015,$178.60 ,983;;;;;;;;
Oakland,5/11/2015,$129.94 ,981;;;;;;;;
Oakland,5/11/2015,$38.96 ,981;;;;;;;;
Oakland,5/11/2015,$177.17 ,981;;;;;;;;
Oakland,5/11/2015,$186.02 ,980;;;;;;;;
Oakland,5/11/2015,$166.87 ,981;;;;;;;;
Oakland,5/11/2015,$43.03 ,982;;;;;;;;
Oakland,5/11/2015,$36.62 ,980;;;;;;;;
Oakland,5/11/2015,$239.51 ,982;;;;;;;;
Oakland,5/11/2015,$34.11 ,981;;;;;;;;
Oakland,5/11/2015,$176.71 ,981;;;;;;;;
Oakland,5/11/2015,$5.65 ,982;;;;;;;;
Oakland,5/11/2015,$184.13 ,981;;;;;;;;
Oakland,5/11/2015,$33.89 ,981;;;;;;;;
Oakland,5/11/2015,$35.95 ,980;;;;;;;;
Oakland,5/11/2015,$191.90 ,980;;;;;;;;
Oakland,5/11/2015,$139.06 ,981;;;;;;;;
Oakland,5/11/2015,$5.21 ,981;;;;;;;;
Oakland,5/11/2015,$24.60 ,980;;;;;;;;
Oakland,5/11/2015,$20.10 ,982;;;;;;;;
Oakland,5/11/2015,$37.35 ,980;;;;;;;;
Oakland,5/11/2015,$32.96 ,980;;;;;;;;
Oakland,5/11/2015,$90.31 ,983;;;;;;;;
Oakland,5/11/2015,$15.94 ,981;;;;;;;;
Oakland,5/11/2015,$153.01 ,981;;;;;;;;
Oakland,5/11/2015,$46.39 ,980;;;;;;;;
Oakland,5/11/2015,$152.68 ,980;;;;;;;;
Oakland,5/11/2015,$15.39 ,983;;;;;;;;
Oakland,5/11/2015,$39.21 ,980;;;;;;;;
Oakland,5/11/2015,$72.63 ,981;;;;;;;;
Oakland,5/11/2015,$155.13 ,981;;;;;;;;
Oakland,5/11/2015,$194.08 ,983;;;;;;;;
Oakland,5/11/2015,$17.60 ,980;;;;;;;;
Oakland,5/11/2015,$224.24 ,982;;;;;;;;
Oakland,5/11/2015,$166.32 ,980;;;;;;;;
Oakland,5/11/2015,$154.40 ,983;;;;;;;;
Oakland,5/11/2015,$150.45 ,983;;;;;;;;
Oakland,5/11/2015,$36.04 ,982;;;;;;;;
Oakland,5/11/2015,$8.74 ,983;;;;;;;;
Oakland,5/11/2015,$12.67 ,983;;;;;;;;
Oakland,5/11/2015,$147.04 ,980;;;;;;;;
Oakland,5/11/2015,$134.19 ,980;;;;;;;;
Oakland,5/11/2015,$177.71 ,983;;;;;;;;
Oakland,5/11/2015,$6.59 ,980;;;;;;;;
Oakland,5/11/2015,$136.57 ,982;;;;;;;;
Oakland,5/11/2015,$4.93 ,981;;;;;;;;
Oakland,5/11/2015,$39.92 ,980;;;;;;;;
Oakland,5/11/2015,$40.92 ,982;;;;;;;;
Oakland,5/11/2015,$152.91 ,982;;;;;;;;
Oakland,5/11/2015,$151.45 ,982;;;;;;;;
Oakland,5/11/2015,$214.30 ,980;;;;;;;;
Oakland,5/11/2015,$140.76 ,981;;;;;;;;
Oakland,5/11/2015,$23.87 ,981;;;;;;;;
Oakland,5/11/2015,$20.55 ,982;;;;;;;;
Oakland,5/11/2015,$75.11 ,982;;;;;;;;
Oakland,5/11/2015,$189.57 ,980;;;;;;;;
Oakland,5/11/2015,$170.09 ,983;;;;;;;;
Oakland,5/11/2015,$142.95 ,983;;;;;;;;
Oakland,5/11/2015,$36.50 ,983;;;;;;;;
Oakland,5/11/2015,$17.62 ,983;;;;;;;;
Oakland,5/11/2015,$8.62 ,982;;;;;;;;
Oakland,5/11/2015,$161.74 ,981;;;;;;;;
Oakland,5/11/2015,$20.22 ,982;;;;;;;;
Oakland,5/11/2015,$36.41 ,980;;;;;;;;
Oakland,5/11/2015,$43.44 ,982;;;;;;;;
Oakland,5/11/2015,$40.22 ,982;;;;;;;;
Oakland,5/11/2015,$38.69 ,983;;;;;;;;
Oakland,5/11/2015,$12.56 ,981;;;;;;;;
Oakland,5/11/2015,$57.56 ,983;;;;;;;;
Oakland,5/11/2015,$159.80 ,981;;;;;;;;
Oakland,5/11/2015,$45.13 ,983;;;;;;;;
Oakland,5/11/2015,$11.75 ,981;;;;;;;;
Oakland,5/11/2015,$21.60 ,982;;;;;;;;
Oakland,5/11/2015,$4.33 ,982;;;;;;;;
Oakland,5/11/2015,$167.89 ,982;;;;;;;;
Oakland,5/11/2015,$5.93 ,982;;;;;;;;
Oakland,5/11/2015,$99.66 ,983;;;;;;;;
Oakland,5/11/2015,$164.39 ,982;;;;;;;;
Oakland,5/11/2015,$16.38 ,981;;;;;;;;
Oakland,5/11/2015,$80.93 ,980;;;;;;;;
Oakland,5/11/2015,$24.77 ,980;;;;;;;;
Oakland,5/11/2015,$163.87 ,980;;;;;;;;
Oakland,5/11/2015,$35.83 ,981;;;;;;;;
Oakland,5/11/2015,$13.69 ,980;;;;;;;;
Oakland,5/11/2015,$9.28 ,983;;;;;;;;
Oakland,5/11/2015,$168.77 ,982;;;;;;;;
Oakland,5/11/2015,$40.34 ,981;;;;;;;;
Oakland,5/11/2015,$34.91 ,983;;;;;;;;
Oakland,5/11/2015,$138.78 ,981;;;;;;;;
Oakland,5/11/2015,$41.56 ,980;;;;;;;;
Oakland,5/11/2015,$144.62 ,982;;;;;;;;
Oakland,5/11/2015,$41.48 ,982;;;;;;;;
Oakland,5/11/2015,$46.34 ,981;;;;;;;;
Oakland,5/11/2015,$37.29 ,980;;;;;;;;
Oakland,5/11/2015,$231.12 ,982;;;;;;;;
Oakland,5/11/2015,$34.01 ,983;;;;;;;;
Oakland,5/11/2015,$162.59 ,983;;;;;;;;
Oakland,5/11/2015,$39.16 ,982;;;;;;;;
Oakland,5/11/2015,$55.27 ,983;;;;;;;;
Oakland,5/11/2015,$162.56 ,981;;;;;;;;
Oakland,5/11/2015,$202.08 ,980;;;;;;;;
Oakland,5/11/2015,$68.47 ,982;;;;;;;;
Oakland,5/11/2015,$25.25 ,983;;;;;;;;
Oakland,5/11/2015,$232.02 ,981;;;;;;;;
Oakland,5/11/2015,$167.81 ,983;;;;;;;;
Oakland,5/11/2015,$139.05 ,981;;;;;;;;
Oakland,5/11/2015,$136.91 ,983;;;;;;;;
Oakland,5/11/2015,$148.00 ,980;;;;;;;;
Oakland,5/11/2015,$9.13 ,982;;;;;;;;
Oakland,5/11/2015,$36.65 ,980;;;;;;;;
Oakland,5/11/2015,$158.06 ,981;;;;;;;;
Oakland,5/11/2015,$40.98 ,980;;;;;;;;
Oakland,5/11/2015,$166.49 ,982;;;;;;;;
Oakland,5/11/2015,$149.79 ,982;;;;;;;;
Oakland,5/11/2015,$11.94 ,982;;;;;;;;
Oakland,5/11/2015,$192.32 ,981;;;;;;;;
Oakland,5/11/2015,$159.16 ,982;;;;;;;;
Oakland,5/11/2015,$44.60 ,981;;;;;;;;
Oakland,5/11/2015,$7.61 ,982;;;;;;;;
Oakland,5/11/2015,$37.83 ,983;;;;;;;;
Oakland,5/11/2015,$6.08 ,981;;;;;;;;
Oakland,5/11/2015,$117.96 ,980;;;;;;;;
Oakland,5/11/2015,$222.64 ,983;;;;;;;;
Oakland,5/11/2015,$10.01 ,983;;;;;;;;
Oakland,5/11/2015,$21.28 ,982;;;;;;;;
Oakland,5/11/2015,$45.19 ,982;;;;;;;;
Oakland,5/11/2015,$12.98 ,981;;;;;;;;
Oakland,5/11/2015,$43.45 ,983;;;;;;;;
Oakland,5/11/2015,$34.50 ,982;;;;;;;;
Oakland,5/11/2015,$6.36 ,981;;;;;;;;
Oakland,5/11/2015,$154.78 ,983;;;;;;;;
Oakland,5/11/2015,$135.03 ,981;;;;;;;;
Oakland,5/11/2015,$95.84 ,980;;;;;;;;
Oakland,5/11/2015,$11.15 ,982;;;;;;;;
Oakland,5/11/2015,$149.87 ,980;;;;;;;;
Oakland,5/11/2015,$24.48 ,982;;;;;;;;
Oakland,5/11/2015,$35.22 ,981;;;;;;;;
Oakland,5/11/2015,$15.52 ,983;;;;;;;;
Oakland,5/11/2015,$17.81 ,983;;;;;;;;
Oakland,5/11/2015,$169.53 ,981;;;;;;;;
Oakland,5/11/2015,$119.55 ,983;;;;;;;;
Oakland,5/11/2015,$164.15 ,983;;;;;;;;
Oakland,5/11/2015,$8.48 ,981;;;;;;;;
Oakland,5/11/2015,$199.72 ,983;;;;;;;;
Oakland,5/11/2015,$238.61 ,982;;;;;;;;
Oakland,5/11/2015,$43.15 ,981;;;;;;;;
Oakland,5/11/2015,$41.41 ,982;;;;;;;;
Oakland,5/11/2015,$123.97 ,981;;;;;;;;
Oakland,5/11/2015,$30.73 ,982;;;;;;;;
Oakland,5/11/2015,$187.64 ,982;;;;;;;;
Oakland,5/11/2015,$36.26 ,980;;;;;;;;
Oakland,5/11/2015,$24.89 ,981;;;;;;;;
Oakland,5/11/2015,$167.34 ,980;;;;;;;;
Oakland,5/11/2015,$24.77 ,981;;;;;;;;
Oakland,5/11/2015,$40.78 ,980;;;;;;;;
Oakland,5/11/2015,$207.55 ,981;;;;;;;;
Oakland,5/11/2015,$197.59 ,982;;;;;;;;
Oakland,5/11/2015,$189.50 ,983;;;;;;;;
Oakland,5/11/2015,$139.98 ,983;;;;;;;;
Oakland,5/11/2015,$38.36 ,980;;;;;;;;
Oakland,5/11/2015,$184.14 ,980;;;;;;;;
Oakland,5/11/2015,$26.54 ,982;;;;;;;;
Oakland,5/11/2015,$157.17 ,980;;;;;;;;
Oakland,5/11/2015,$23.32 ,980;;;;;;;;
Oakland,5/11/2015,$151.34 ,983;;;;;;;;
Oakland,5/11/2015,$104.93 ,981;;;;;;;;
Oakland,5/11/2015,$129.65 ,983;;;;;;;;
Oakland,5/11/2015,$222.08 ,980;;;;;;;;
Oakland,5/11/2015,$180.56 ,983;;;;;;;;
Oakland,5/11/2015,$14.26 ,983;;;;;;;;
Oakland,5/11/2015,$10.19 ,983;;;;;;;;
Oakland,5/11/2015,$115.69 ,983;;;;;;;;
Oakland,5/11/2015,$5.13 ,980;;;;;;;;
Oakland,5/11/2015,$192.88 ,983;;;;;;;;
Oakland,5/11/2015,$163.83 ,983;;;;;;;;
Oakland,5/11/2015,$40.80 ,981;;;;;;;;
Oakland,5/11/2015,$35.64 ,982;;;;;;;;
Oakland,5/11/2015,$39.32 ,983;;;;;;;;
Oakland,5/11/2015,$142.08 ,982;;;;;;;;
Oakland,5/11/2015,$45.17 ,982;;;;;;;;
Oakland,5/11/2015,$160.85 ,981;;;;;;;;
Oakland,5/11/2015,$153.38 ,982;;;;;;;;
Oakland,5/12/2015,$4.51 ,981;;;;;;;;
Oakland,5/12/2015,$39.13 ,981;;;;;;;;
Oakland,5/12/2015,$17.08 ,980;;;;;;;;
Oakland,5/12/2015,$225.90 ,983;;;;;;;;
Oakland,5/12/2015,$165.00 ,983;;;;;;;;
Oakland,5/12/2015,$125.17 ,980;;;;;;;;
Oakland,5/12/2015,$136.31 ,982;;;;;;;;
Oakland,5/12/2015,$5.20 ,980;;;;;;;;
Oakland,5/12/2015,$39.20 ,980;;;;;;;;
Oakland,5/12/2015,$31.44 ,982;;;;;;;;
Oakland,5/12/2015,$11.12 ,980;;;;;;;;
Oakland,5/12/2015,$34.05 ,983;;;;;;;;
Oakland,5/12/2015,$164.46 ,983;;;;;;;;
Oakland,5/12/2015,$13.22 ,982;;;;;;;;
Oakland,5/12/2015,$38.89 ,982;;;;;;;;
Oakland,5/12/2015,$172.65 ,980;;;;;;;;
Oakland,5/12/2015,$120.51 ,980;;;;;;;;
Oakland,5/12/2015,$9.02 ,983;;;;;;;;
Oakland,5/12/2015,$37.59 ,980;;;;;;;;
Oakland,5/12/2015,$5.73 ,980;;;;;;;;
Oakland,5/12/2015,$175.81 ,980;;;;;;;;
Oakland,5/12/2015,$39.28 ,982;;;;;;;;
Oakland,5/12/2015,$146.77 ,981;;;;;;;;
Oakland,5/12/2015,$38.18 ,983;;;;;;;;
Oakland,5/12/2015,$155.60 ,982;;;;;;;;
Oakland,5/12/2015,$183.65 ,981;;;;;;;;
Oakland,5/12/2015,$6.34 ,980;;;;;;;;
Oakland,5/12/2015,$147.93 ,982;;;;;;;;
Oakland,5/12/2015,$132.92 ,982;;;;;;;;
Oakland,5/12/2015,$35.40 ,981;;;;;;;;
Oakland,5/12/2015,$146.43 ,980;;;;;;;;
Oakland,5/12/2015,$37.29 ,980;;;;;;;;
Oakland,5/12/2015,$40.15 ,981;;;;;;;;
Oakland,5/12/2015,$26.25 ,981;;;;;;;;
Oakland,5/12/2015,$240.56 ,980;;;;;;;;
Oakland,5/12/2015,$230.05 ,981;;;;;;;;
Oakland,5/12/2015,$38.76 ,980;;;;;;;;
Oakland,5/12/2015,$33.49 ,980;;;;;;;;
Oakland,5/12/2015,$125.72 ,982;;;;;;;;
Oakland,5/12/2015,$180.97 ,982;;;;;;;;
Oakland,5/12/2015,$170.49 ,980;;;;;;;;
Oakland,5/12/2015,$38.14 ,980;;;;;;;;
Oakland,5/12/2015,$10.59 ,983;;;;;;;;
Oakland,5/12/2015,$165.32 ,981;;;;;;;;
Oakland,5/12/2015,$181.59 ,981;;;;;;;;
Oakland,5/12/2015,$234.18 ,982;;;;;;;;
Oakland,5/12/2015,$180.99 ,982;;;;;;;;
Oakland,5/12/2015,$135.07 ,980;;;;;;;;
Oakland,5/12/2015,$11.92 ,981;;;;;;;;
Oakland,5/12/2015,$175.76 ,982;;;;;;;;
Oakland,5/12/2015,$144.27 ,983;;;;;;;;
Oakland,5/12/2015,$38.56 ,981;;;;;;;;
Oakland,5/12/2015,$40.14 ,981;;;;;;;;
Oakland,5/12/2015,$126.26 ,983;;;;;;;;
Oakland,5/12/2015,$20.99 ,981;;;;;;;;
Oakland,5/12/2015,$150.97 ,980;;;;;;;;
Oakland,5/12/2015,$46.66 ,980;;;;;;;;
Oakland,5/12/2015,$233.61 ,981;;;;;;;;
Oakland,5/12/2015,$100.13 ,982;;;;;;;;
Oakland,5/12/2015,$56.84 ,982;;;;;;;;
Oakland,5/12/2015,$143.87 ,982;;;;;;;;
Oakland,5/12/2015,$22.59 ,982;;;;;;;;
Oakland,5/12/2015,$44.89 ,983;;;;;;;;
Oakland,5/12/2015,$39.75 ,981;;;;;;;;
Oakland,5/12/2015,$19.63 ,981;;;;;;;;
Oakland,5/12/2015,$165.22 ,980;;;;;;;;
Oakland,5/12/2015,$164.33 ,983;;;;;;;;
Oakland,5/12/2015,$147.46 ,980;;;;;;;;
Oakland,5/12/2015,$29.08 ,981;;;;;;;;
Oakland,5/12/2015,$4.56 ,981;;;;;;;;
Oakland,5/12/2015,$173.07 ,982;;;;;;;;
Oakland,5/12/2015,$214.98 ,981;;;;;;;;
Oakland,5/12/2015,$207.31 ,983;;;;;;;;
Oakland,5/12/2015,$88.98 ,983;;;;;;;;
Oakland,5/12/2015,$142.03 ,981;;;;;;;;
Oakland,5/12/2015,$43.58 ,981;;;;;;;;
Oakland,5/12/2015,$162.28 ,981;;;;;;;;
Oakland,5/12/2015,$21.50 ,980;;;;;;;;
Oakland,5/12/2015,$153.17 ,983;;;;;;;;
Oakland,5/12/2015,$23.97 ,981;;;;;;;;
Oakland,5/12/2015,$12.25 ,983;;;;;;;;
Oakland,5/12/2015,$34.85 ,980;;;;;;;;
Oakland,5/12/2015,$37.13 ,983;;;;;;;;
Oakland,5/12/2015,$162.29 ,980;;;;;;;;
Oakland,5/12/2015,$40.16 ,980;;;;;;;;
Oakland,5/12/2015,$18.68 ,982;;;;;;;;
Oakland,5/12/2015,$39.06 ,982;;;;;;;;
Oakland,5/12/2015,$17.52 ,983;;;;;;;;
Oakland,5/12/2015,$20.17 ,980;;;;;;;;
Oakland,5/12/2015,$167.38 ,983;;;;;;;;
Oakland,5/12/2015,$146.37 ,980;;;;;;;;
Oakland,5/12/2015,$37.86 ,980;;;;;;;;
Oakland,5/12/2015,$147.36 ,981;;;;;;;;
Oakland,5/12/2015,$38.36 ,981;;;;;;;;
Oakland,5/12/2015,$83.18 ,980;;;;;;;;
Oakland,5/12/2015,$172.72 ,983;;;;;;;;
Oakland,5/12/2015,$15.48 ,980;;;;;;;;
Oakland,5/12/2015,$48.54 ,980;;;;;;;;
Oakland,5/12/2015,$9.60 ,980;;;;;;;;
Oakland,5/12/2015,$20.21 ,982;;;;;;;;
Oakland,5/12/2015,$162.38 ,982;;;;;;;;
Oakland,5/12/2015,$173.39 ,982;;;;;;;;
Oakland,5/12/2015,$13.36 ,981;;;;;;;;
Oakland,5/12/2015,$39.55 ,981;;;;;;;;
Oakland,5/12/2015,$4.11 ,981;;;;;;;;
Oakland,5/12/2015,$34.93 ,980;;;;;;;;
Oakland,5/12/2015,$16.17 ,983;;;;;;;;
Oakland,5/12/2015,$15.17 ,982;;;;;;;;
Oakland,5/12/2015,$19.90 ,983;;;;;;;;
Oakland,5/12/2015,$33.03 ,981;;;;;;;;
Oakland,5/12/2015,$44.12 ,981;;;;;;;;
Oakland,5/12/2015,$38.95 ,982;;;;;;;;
Oakland,5/12/2015,$97.51 ,981;;;;;;;;
Oakland,5/12/2015,$239.04 ,981;;;;;;;;
Oakland,5/12/2015,$35.18 ,980;;;;;;;;
Oakland,5/12/2015,$37.51 ,980;;;;;;;;
Oakland,5/12/2015,$3.27 ,983;;;;;;;;
Oakland,5/12/2015,$9.29 ,980;;;;;;;;
Oakland,5/12/2015,$36.35 ,981;;;;;;;;
Oakland,5/12/2015,$182.33 ,981;;;;;;;;
Oakland,5/12/2015,$8.75 ,981;;;;;;;;
Oakland,5/12/2015,$14.90 ,981;;;;;;;;
Oakland,5/12/2015,$173.65 ,982;;;;;;;;
Oakland,5/12/2015,$98.45 ,980;;;;;;;;
Oakland,5/12/2015,$155.56 ,983;;;;;;;;
Oakland,5/12/2015,$18.88 ,980;;;;;;;;
Oakland,5/12/2015,$120.13 ,981;;;;;;;;
Oakland,5/12/2015,$149.43 ,981;;;;;;;;
Oakland,5/12/2015,$18.34 ,982;;;;;;;;
Oakland,5/12/2015,$146.50 ,980;;;;;;;;
Oakland,5/12/2015,$162.90 ,981;;;;;;;;
Oakland,5/12/2015,$109.50 ,981;;;;;;;;
Oakland,5/12/2015,$160.44 ,982;;;;;;;;
Oakland,5/12/2015,$32.65 ,982;;;;;;;;
Oakland,5/12/2015,$207.38 ,982;;;;;;;;
Oakland,5/12/2015,$119.45 ,981;;;;;;;;
Oakland,5/12/2015,$37.37 ,982;;;;;;;;
Oakland,5/12/2015,$43.75 ,981;;;;;;;;
Oakland,5/12/2015,$72.12 ,980;;;;;;;;
Oakland,5/12/2015,$202.34 ,982;;;;;;;;
Oakland,5/12/2015,$105.26 ,982;;;;;;;;
Oakland,5/12/2015,$138.36 ,983;;;;;;;;
Oakland,5/12/2015,$153.58 ,981;;;;;;;;
Oakland,5/12/2015,$42.51 ,980;;;;;;;;
Oakland,5/12/2015,$4.70 ,980;;;;;;;;
Oakland,5/12/2015,$132.54 ,980;;;;;;;;
Oakland,5/12/2015,$34.32 ,982;;;;;;;;
Oakland,5/12/2015,$4.48 ,982;;;;;;;;
Oakland,5/12/2015,$6.26 ,980;;;;;;;;
Oakland,5/12/2015,$33.18 ,982;;;;;;;;
Oakland,5/12/2015,$38.06 ,981;;;;;;;;
Oakland,5/12/2015,$151.43 ,982;;;;;;;;
Oakland,5/12/2015,$175.79 ,983;;;;;;;;
Oakland,5/12/2015,$38.21 ,983;;;;;;;;
Oakland,5/12/2015,$172.12 ,982;;;;;;;;
Oakland,5/12/2015,$175.65 ,982;;;;;;;;
Oakland,5/12/2015,$7.80 ,980;;;;;;;;
Oakland,5/12/2015,$44.52 ,982;;;;;;;;
Oakland,5/12/2015,$130.49 ,983;;;;;;;;
Oakland,5/12/2015,$172.45 ,980;;;;;;;;
Oakland,5/12/2015,$116.11 ,983;;;;;;;;
Oakland,5/12/2015,$21.58 ,981;;;;;;;;
Oakland,5/12/2015,$41.96 ,980;;;;;;;;
Oakland,5/12/2015,$15.68 ,980;;;;;;;;
Oakland,5/12/2015,$3.33 ,983;;;;;;;;
Oakland,5/12/2015,$20.44 ,983;;;;;;;;
Oakland,5/12/2015,$138.60 ,983;;;;;;;;
Oakland,5/12/2015,$102.91 ,980;;;;;;;;
Oakland,5/12/2015,$80.37 ,981;;;;;;;;
Oakland,5/12/2015,$37.20 ,981;;;;;;;;
Oakland,5/12/2015,$35.19 ,983;;;;;;;;
Oakland,5/12/2015,$179.11 ,980;;;;;;;;
Oakland,5/12/2015,$10.66 ,981;;;;;;;;
Oakland,5/12/2015,$107.71 ,982;;;;;;;;
Oakland,5/12/2015,$62.35 ,982;;;;;;;;
Oakland,5/12/2015,$142.84 ,982;;;;;;;;
Oakland,5/12/2015,$9.45 ,982;;;;;;;;
Oakland,5/12/2015,$61.25 ,982;;;;;;;;
Oakland,5/12/2015,$164.44 ,980;;;;;;;;
Oakland,5/12/2015,$181.36 ,983;;;;;;;;
Oakland,5/12/2015,$39.76 ,980;;;;;;;;
Oakland,5/12/2015,$41.16 ,982;;;;;;;;
Oakland,5/12/2015,$47.71 ,983;;;;;;;;
Oakland,5/12/2015,$176.91 ,981;;;;;;;;
Oakland,5/12/2015,$43.14 ,980;;;;;;;;
Oakland,5/12/2015,$9.69 ,980;;;;;;;;
Oakland,5/12/2015,$151.46 ,980;;;;;;;;
Oakland,5/12/2015,$16.64 ,982;;;;;;;;
Oakland,5/12/2015,$37.19 ,980;;;;;;;;
Oakland,5/12/2015,$194.51 ,982;;;;;;;;
Oakland,5/12/2015,$83.49 ,982;;;;;;;;
Oakland,5/12/2015,$122.41 ,980;;;;;;;;
Oakland,5/12/2015,$21.36 ,983;;;;;;;;
Oakland,5/12/2015,$185.17 ,981;;;;;;;;
Oakland,5/12/2015,$22.96 ,980;;;;;;;;
Oakland,5/12/2015,$6.20 ,980;;;;;;;;
Oakland,5/12/2015,$97.35 ,983;;;;;;;;
Oakland,5/12/2015,$11.35 ,981;;;;;;;;
Oakland,5/12/2015,$113.70 ,983;;;;;;;;
Oakland,5/12/2015,$137.75 ,980;;;;;;;;
Oakland,5/12/2015,$20.91 ,983;;;;;;;;
Oakland,5/12/2015,$3.60 ,983;;;;;;;;
Oakland,5/12/2015,$21.27 ,980;;;;;;;;
Oakland,5/12/2015,$19.59 ,982;;;;;;;;
Oakland,5/12/2015,$37.44 ,981;;;;;;;;
Oakland,5/12/2015,$12.00 ,981;;;;;;;;
Oakland,5/12/2015,$229.10 ,982;;;;;;;;
Oakland,5/12/2015,$136.72 ,982;;;;;;;;
Oakland,5/12/2015,$171.44 ,982;;;;;;;;
Oakland,5/12/2015,$40.68 ,981;;;;;;;;
Oakland,5/12/2015,$7.08 ,983;;;;;;;;
Oakland,5/12/2015,$83.75 ,981;;;;;;;;
Oakland,5/12/2015,$21.04 ,980;;;;;;;;
Oakland,5/12/2015,$40.47 ,980;;;;;;;;
Oakland,5/12/2015,$165.65 ,982;;;;;;;;
Oakland,5/12/2015,$37.81 ,983;;;;;;;;
Oakland,5/12/2015,$148.89 ,981;;;;;;;;
Oakland,5/12/2015,$141.76 ,983;;;;;;;;
Oakland,5/12/2015,$37.72 ,982;;;;;;;;
Oakland,5/12/2015,$12.46 ,980;;;;;;;;
Oakland,5/12/2015,$23.42 ,980;;;;;;;;
Oakland,5/12/2015,$65.28 ,982;;;;;;;;
Oakland,5/12/2015,$46.35 ,982;;;;;;;;
Oakland,5/12/2015,$168.27 ,982;;;;;;;;
Oakland,5/12/2015,$23.64 ,982;;;;;;;;
Oakland,5/12/2015,$40.39 ,983;;;;;;;;
Oakland,5/12/2015,$154.94 ,983;;;;;;;;
Oakland,5/12/2015,$38.19 ,981;;;;;;;;
Oakland,5/12/2015,$40.05 ,980;;;;;;;;
Oakland,5/12/2015,$8.17 ,980;;;;;;;;
Oakland,5/12/2015,$46.57 ,983;;;;;;;;
Oakland,5/12/2015,$205.58 ,983;;;;;;;;
Oakland,5/12/2015,$163.30 ,980;;;;;;;;
Oakland,5/12/2015,$34.73 ,981;;;;;;;;
Oakland,5/12/2015,$125.04 ,983;;;;;;;;
Oakland,5/12/2015,$36.50 ,982;;;;;;;;
Oakland,5/12/2015,$31.82 ,980;;;;;;;;
Oakland,5/12/2015,$148.59 ,981;;;;;;;;
Oakland,5/12/2015,$154.42 ,983;;;;;;;;
Oakland,5/12/2015,$42.83 ,980;;;;;;;;
Oakland,5/12/2015,$32.58 ,982;;;;;;;;
Oakland,5/12/2015,$5.48 ,980;;;;;;;;
Oakland,5/12/2015,$145.14 ,983;;;;;;;;
Oakland,5/12/2015,$39.02 ,983;;;;;;;;
Oakland,5/12/2015,$39.01 ,980;;;;;;;;
Oakland,5/12/2015,$36.13 ,981;;;;;;;;
Oakland,5/12/2015,$82.40 ,983;;;;;;;;
Oakland,5/12/2015,$13.63 ,982;;;;;;;;
Oakland,5/12/2015,$121.11 ,982;;;;;;;;
Oakland,5/12/2015,$207.67 ,980;;;;;;;;
Oakland,5/12/2015,$20.59 ,983;;;;;;;;
Oakland,5/12/2015,$38.17 ,981;;;;;;;;
Oakland,5/12/2015,$194.15 ,980;;;;;;;;
Oakland,5/12/2015,$22.79 ,982;;;;;;;;
Oakland,5/12/2015,$39.53 ,983;;;;;;;;
Oakland,5/12/2015,$173.55 ,983;;;;;;;;
Oakland,5/12/2015,$46.35 ,983;;;;;;;;
Oakland,5/12/2015,$150.57 ,980;;;;;;;;
Oakland,5/12/2015,$17.58 ,981;;;;;;;;
Oakland,5/12/2015,$131.10 ,982;;;;;;;;
Oakland,5/12/2015,$138.60 ,981;;;;;;;;
Oakland,5/12/2015,$215.84 ,983;;;;;;;;
Oakland,5/12/2015,$19.09 ,983;;;;;;;;
Oakland,5/12/2015,$155.20 ,981;;;;;;;;
Oakland,5/12/2015,$16.86 ,980;;;;;;;;
Oakland,5/12/2015,$155.49 ,980;;;;;;;;
Oakland,5/12/2015,$20.39 ,981;;;;;;;;
Oakland,5/12/2015,$146.14 ,983;;;;;;;;
Oakland,5/12/2015,$20.64 ,981;;;;;;;;
Oakland,5/12/2015,$187.94 ,981;;;;;;;;
Oakland,5/12/2015,$10.39 ,983;;;;;;;;
Oakland,5/12/2015,$23.50 ,980;;;;;;;;
Oakland,5/12/2015,$148.44 ,981;;;;;;;;
Oakland,5/12/2015,$7.52 ,982;;;;;;;;
Oakland,5/12/2015,$38.52 ,981;;;;;;;;
Oakland,5/12/2015,$179.79 ,982;;;;;;;;
Oakland,5/12/2015,$177.85 ,982;;;;;;;;
Oakland,5/12/2015,$148.33 ,981;;;;;;;;
Oakland,5/12/2015,$168.67 ,982;;;;;;;;
Oakland,5/12/2015,$15.17 ,982;;;;;;;;
Oakland,5/12/2015,$232.08 ,983;;;;;;;;
Oakland,5/12/2015,$23.91 ,981;;;;;;;;
Oakland,5/12/2015,$159.65 ,982;;;;;;;;
Oakland,5/12/2015,$7.32 ,982;;;;;;;;
Oakland,5/12/2015,$37.59 ,983;;;;;;;;
Oakland,5/12/2015,$188.95 ,983;;;;;;;;
Oakland,5/12/2015,$167.72 ,983;;;;;;;;
Oakland,5/12/2015,$12.28 ,980;;;;;;;;
Oakland,5/12/2015,$15.66 ,982;;;;;;;;
Oakland,5/12/2015,$140.73 ,980;;;;;;;;
Oakland,5/12/2015,$183.69 ,981;;;;;;;;
Oakland,5/12/2015,$45.10 ,982;;;;;;;;
Oakland,5/12/2015,$43.80 ,980;;;;;;;;
Oakland,5/12/2015,$14.47 ,981;;;;;;;;
Oakland,5/12/2015,$96.44 ,980;;;;;;;;
Oakland,5/12/2015,$12.29 ,982;;;;;;;;
Oakland,5/12/2015,$70.26 ,983;;;;;;;;
Oakland,5/12/2015,$110.39 ,982;;;;;;;;
Oakland,5/12/2015,$42.30 ,981;;;;;;;;
Oakland,5/12/2015,$40.31 ,982;;;;;;;;
Oakland,5/12/2015,$176.94 ,982;;;;;;;;
Oakland,5/12/2015,$66.82 ,981;;;;;;;;
Oakland,5/12/2015,$62.45 ,980;;;;;;;;
Oakland,5/12/2015,$40.72 ,982;;;;;;;;
Oakland,5/12/2015,$162.80 ,981;;;;;;;;
Oakland,5/12/2015,$45.89 ,980;;;;;;;;
Oakland,5/12/2015,$164.38 ,980;;;;;;;;
Oakland,5/12/2015,$37.99 ,982;;;;;;;;
Oakland,5/12/2015,$42.29 ,980;;;;;;;;
Oakland,5/12/2015,$37.01 ,981;;;;;;;;
Oakland,5/12/2015,$20.21 ,980;;;;;;;;
Oakland,5/12/2015,$3.40 ,983;;;;;;;;
Oakland,5/12/2015,$183.46 ,983;;;;;;;;
Oakland,5/12/2015,$158.05 ,980;;;;;;;;
Oakland,5/12/2015,$189.14 ,982;;;;;;;;
Oakland,5/12/2015,$84.68 ,980;;;;;;;;
Oakland,5/12/2015,$36.22 ,983;;;;;;;;
Oakland,5/12/2015,$152.18 ,983;;;;;;;;
Oakland,5/12/2015,$160.48 ,982;;;;;;;;
Oakland,5/12/2015,$145.07 ,983;;;;;;;;
Oakland,5/12/2015,$37.89 ,983;;;;;;;;
Oakland,5/12/2015,$10.79 ,982;;;;;;;;
Oakland,5/12/2015,$74.49 ,980;;;;;;;;
Oakland,5/12/2015,$161.57 ,981;;;;;;;;
Oakland,5/12/2015,$17.88 ,982;;;;;;;;
Oakland,5/12/2015,$120.28 ,981;;;;;;;;
Oakland,5/12/2015,$7.35 ,980;;;;;;;;
Oakland,5/12/2015,$24.85 ,980;;;;;;;;
Oakland,5/12/2015,$128.17 ,980;;;;;;;;
Oakland,5/12/2015,$140.30 ,983;;;;;;;;
Oakland,5/12/2015,$18.05 ,983;;;;;;;;
Oakland,5/12/2015,$15.37 ,982;;;;;;;;
Oakland,5/12/2015,$7.25 ,982;;;;;;;;
Oakland,5/12/2015,$184.01 ,981;;;;;;;;
Oakland,5/12/2015,$144.28 ,980;;;;;;;;
Oakland,5/12/2015,$184.79 ,982;;;;;;;;
Oakland,5/12/2015,$20.06 ,981;;;;;;;;
Oakland,5/12/2015,$172.57 ,980;;;;;;;;
Oakland,5/12/2015,$138.65 ,980;;;;;;;;
Oakland,5/12/2015,$136.41 ,980;;;;;;;;
Oakland,5/12/2015,$122.25 ,983;;;;;;;;
Oakland,5/12/2015,$153.38 ,982;;;;;;;;
Oakland,5/12/2015,$222.46 ,983;;;;;;;;
Oakland,5/12/2015,$3.42 ,983;;;;;;;;
Oakland,5/12/2015,$137.69 ,982;;;;;;;;
Oakland,5/12/2015,$185.54 ,982;;;;;;;;
Oakland,5/12/2015,$106.20 ,983;;;;;;;;
Oakland,5/12/2015,$35.57 ,981;;;;;;;;
Oakland,5/12/2015,$150.02 ,981;;;;;;;;
Oakland,5/12/2015,$244.56 ,983;;;;;;;;
Oakland,5/12/2015,$8.72 ,983;;;;;;;;
Oakland,5/12/2015,$11.94 ,980;;;;;;;;
Oakland,5/12/2015,$188.79 ,982;;;;;;;;
Oakland,5/12/2015,$145.99 ,982;;;;;;;;
Oakland,5/12/2015,$45.67 ,981;;;;;;;;
Oakland,5/12/2015,$163.35 ,981;;;;;;;;
Oakland,5/12/2015,$11.00 ,980;;;;;;;;
Oakland,5/13/2015,$34.46 ,983;;;;;;;;
Oakland,5/13/2015,$18.25 ,981;;;;;;;;
Oakland,5/13/2015,$13.79 ,983;;;;;;;;
Oakland,5/13/2015,$142.61 ,980;;;;;;;;
Oakland,5/13/2015,$73.32 ,980;;;;;;;;
Oakland,5/13/2015,$10.11 ,983;;;;;;;;
Oakland,5/13/2015,$35.74 ,981;;;;;;;;
Oakland,5/13/2015,$19.22 ,980;;;;;;;;
Oakland,5/13/2015,$7.14 ,983;;;;;;;;
Oakland,5/13/2015,$12.60 ,980;;;;;;;;
Oakland,5/13/2015,$132.95 ,981;;;;;;;;
Oakland,5/13/2015,$238.96 ,983;;;;;;;;
Oakland,5/13/2015,$158.33 ,982;;;;;;;;
Oakland,5/13/2015,$183.38 ,983;;;;;;;;
Oakland,5/13/2015,$16.95 ,981;;;;;;;;
Oakland,5/13/2015,$39.51 ,981;;;;;;;;
Oakland,5/13/2015,$10.72 ,983;;;;;;;;
Oakland,5/13/2015,$199.23 ,981;;;;;;;;
Oakland,5/13/2015,$63.66 ,982;;;;;;;;
Oakland,5/13/2015,$9.22 ,981;;;;;;;;
Oakland,5/13/2015,$38.35 ,981;;;;;;;;
Oakland,5/13/2015,$30.66 ,981;;;;;;;;
Oakland,5/13/2015,$35.65 ,980;;;;;;;;
Oakland,5/13/2015,$34.20 ,981;;;;;;;;
Oakland,5/13/2015,$199.21 ,983;;;;;;;;
Oakland,5/13/2015,$35.76 ,981;;;;;;;;
Oakland,5/13/2015,$35.54 ,980;;;;;;;;
Oakland,5/13/2015,$20.82 ,982;;;;;;;;
Oakland,5/13/2015,$52.04 ,980;;;;;;;;
Oakland,5/13/2015,$140.05 ,982;;;;;;;;
Oakland,5/13/2015,$163.39 ,981;;;;;;;;
Oakland,5/13/2015,$141.65 ,982;;;;;;;;
Oakland,5/13/2015,$202.84 ,983;;;;;;;;
Oakland,5/13/2015,$40.90 ,981;;;;;;;;
Oakland,5/13/2015,$16.26 ,981;;;;;;;;
Oakland,5/13/2015,$16.87 ,983;;;;;;;;
Oakland,5/13/2015,$83.31 ,982;;;;;;;;
Oakland,5/13/2015,$149.09 ,983;;;;;;;;
Oakland,5/13/2015,$146.52 ,982;;;;;;;;
Oakland,5/13/2015,$146.71 ,983;;;;;;;;
Oakland,5/13/2015,$163.55 ,983;;;;;;;;
Oakland,5/13/2015,$113.56 ,983;;;;;;;;
Oakland,5/13/2015,$39.38 ,983;;;;;;;;
Oakland,5/13/2015,$208.11 ,982;;;;;;;;
Oakland,5/13/2015,$174.90 ,980;;;;;;;;
Oakland,5/13/2015,$36.71 ,982;;;;;;;;
Oakland,5/13/2015,$192.07 ,982;;;;;;;;
Oakland,5/13/2015,$39.95 ,980;;;;;;;;
Oakland,5/13/2015,$137.11 ,981;;;;;;;;
Oakland,5/13/2015,$39.56 ,980;;;;;;;;
Oakland,5/13/2015,$165.18 ,983;;;;;;;;
Oakland,5/13/2015,$24.64 ,983;;;;;;;;
Oakland,5/13/2015,$37.41 ,982;;;;;;;;
Oakland,5/13/2015,$11.06 ,980;;;;;;;;
Oakland,5/13/2015,$152.15 ,981;;;;;;;;
Oakland,5/13/2015,$41.22 ,981;;;;;;;;
Oakland,5/13/2015,$175.25 ,980;;;;;;;;
Oakland,5/13/2015,$126.95 ,980;;;;;;;;
Oakland,5/13/2015,$47.80 ,983;;;;;;;;
Oakland,5/13/2015,$23.28 ,981;;;;;;;;
Oakland,5/13/2015,$42.81 ,982;;;;;;;;
Oakland,5/13/2015,$14.84 ,981;;;;;;;;
Oakland,5/13/2015,$247.42 ,981;;;;;;;;
Oakland,5/13/2015,$82.51 ,980;;;;;;;;
Oakland,5/13/2015,$172.30 ,982;;;;;;;;
Oakland,5/13/2015,$38.59 ,983;;;;;;;;
Oakland,5/13/2015,$164.08 ,983;;;;;;;;
Oakland,5/13/2015,$18.62 ,982;;;;;;;;
Oakland,5/13/2015,$4.66 ,981;;;;;;;;
Oakland,5/13/2015,$12.38 ,982;;;;;;;;
Oakland,5/13/2015,$170.91 ,980;;;;;;;;
Oakland,5/13/2015,$233.44 ,983;;;;;;;;
Oakland,5/13/2015,$61.38 ,981;;;;;;;;
Oakland,5/13/2015,$118.85 ,982;;;;;;;;
Oakland,5/13/2015,$146.14 ,982;;;;;;;;
Oakland,5/13/2015,$146.34 ,983;;;;;;;;
Oakland,5/13/2015,$40.73 ,982;;;;;;;;
Oakland,5/13/2015,$223.20 ,983;;;;;;;;
Oakland,5/13/2015,$199.48 ,981;;;;;;;;
Oakland,5/13/2015,$41.18 ,983;;;;;;;;
Oakland,5/13/2015,$41.01 ,983;;;;;;;;
Oakland,5/13/2015,$45.98 ,980;;;;;;;;
Oakland,5/13/2015,$236.23 ,982;;;;;;;;
Oakland,5/13/2015,$8.86 ,983;;;;;;;;
Oakland,5/13/2015,$135.83 ,983;;;;;;;;
Oakland,5/13/2015,$39.19 ,981;;;;;;;;
Oakland,5/13/2015,$49.46 ,981;;;;;;;;
Oakland,5/13/2015,$218.02 ,982;;;;;;;;
Oakland,5/13/2015,$14.46 ,983;;;;;;;;
Oakland,5/13/2015,$155.35 ,980;;;;;;;;
Oakland,5/13/2015,$134.47 ,980;;;;;;;;
Oakland,5/13/2015,$8.66 ,980;;;;;;;;
Oakland,5/13/2015,$147.85 ,980;;;;;;;;
Oakland,5/13/2015,$35.55 ,981;;;;;;;;
Oakland,5/13/2015,$152.16 ,981;;;;;;;;
Oakland,5/13/2015,$167.64 ,982;;;;;;;;
Oakland,5/13/2015,$37.38 ,982;;;;;;;;
Oakland,5/13/2015,$172.76 ,981;;;;;;;;
Oakland,5/13/2015,$85.05 ,982;;;;;;;;
Oakland,5/13/2015,$37.46 ,983;;;;;;;;
Oakland,5/13/2015,$173.11 ,980;;;;;;;;
Oakland,5/13/2015,$123.61 ,981;;;;;;;;
Oakland,5/13/2015,$19.62 ,982;;;;;;;;
Oakland,5/13/2015,$180.31 ,982;;;;;;;;
Oakland,5/13/2015,$44.02 ,982;;;;;;;;
Oakland,5/13/2015,$39.95 ,983;;;;;;;;
Oakland,5/13/2015,$113.96 ,980;;;;;;;;
Oakland,5/13/2015,$13.37 ,983;;;;;;;;
Oakland,5/13/2015,$151.58 ,983;;;;;;;;
Oakland,5/13/2015,$23.08 ,980;;;;;;;;
Oakland,5/13/2015,$33.56 ,982;;;;;;;;
Oakland,5/13/2015,$185.74 ,980;;;;;;;;
Oakland,5/13/2015,$21.01 ,981;;;;;;;;
Oakland,5/13/2015,$4.96 ,980;;;;;;;;
Oakland,5/13/2015,$38.46 ,981;;;;;;;;
Oakland,5/13/2015,$193.85 ,980;;;;;;;;
Oakland,5/13/2015,$174.47 ,980;;;;;;;;
Oakland,5/13/2015,$105.77 ,980;;;;;;;;
Oakland,5/13/2015,$15.57 ,983;;;;;;;;
Oakland,5/13/2015,$50.15 ,981;;;;;;;;
Oakland,5/13/2015,$36.91 ,983;;;;;;;;
Oakland,5/13/2015,$140.03 ,983;;;;;;;;
Oakland,5/13/2015,$94.77 ,983;;;;;;;;
Oakland,5/13/2015,$122.53 ,980;;;;;;;;
Oakland,5/13/2015,$160.68 ,982;;;;;;;;
Oakland,5/13/2015,$132.13 ,980;;;;;;;;
Oakland,5/13/2015,$137.23 ,983;;;;;;;;
Oakland,5/13/2015,$4.76 ,983;;;;;;;;
Oakland,5/13/2015,$38.05 ,983;;;;;;;;
Oakland,5/13/2015,$39.32 ,980;;;;;;;;
Oakland,5/13/2015,$37.59 ,982;;;;;;;;
Oakland,5/13/2015,$178.84 ,980;;;;;;;;
Oakland,5/13/2015,$142.67 ,982;;;;;;;;
Oakland,5/13/2015,$6.31 ,980;;;;;;;;
Oakland,5/13/2015,$123.17 ,982;;;;;;;;
Oakland,5/13/2015,$39.83 ,983;;;;;;;;
Oakland,5/13/2015,$75.50 ,982;;;;;;;;
Oakland,5/13/2015,$37.37 ,980;;;;;;;;
Oakland,5/13/2015,$42.92 ,980;;;;;;;;
Oakland,5/13/2015,$40.56 ,982;;;;;;;;
Oakland,5/13/2015,$22.63 ,983;;;;;;;;
Oakland,5/13/2015,$234.66 ,983;;;;;;;;
Oakland,5/13/2015,$15.55 ,981;;;;;;;;
Oakland,5/13/2015,$74.82 ,983;;;;;;;;
Oakland,5/13/2015,$188.84 ,981;;;;;;;;
Oakland,5/13/2015,$38.41 ,983;;;;;;;;
Oakland,5/13/2015,$172.73 ,983;;;;;;;;
Oakland,5/13/2015,$141.89 ,983;;;;;;;;
Oakland,5/13/2015,$167.44 ,983;;;;;;;;
Oakland,5/13/2015,$42.82 ,981;;;;;;;;
Oakland,5/13/2015,$165.80 ,982;;;;;;;;
Oakland,5/13/2015,$33.52 ,982;;;;;;;;
Oakland,5/13/2015,$48.22 ,983;;;;;;;;
Oakland,5/13/2015,$7.06 ,983;;;;;;;;
Oakland,5/13/2015,$40.12 ,981;;;;;;;;
Oakland,5/13/2015,$247.51 ,983;;;;;;;;
Oakland,5/13/2015,$9.43 ,982;;;;;;;;
Oakland,5/13/2015,$13.46 ,982;;;;;;;;
Oakland,5/13/2015,$131.35 ,980;;;;;;;;
Oakland,5/13/2015,$12.06 ,981;;;;;;;;
Oakland,5/13/2015,$81.93 ,981;;;;;;;;
Oakland,5/13/2015,$40.47 ,982;;;;;;;;
Oakland,5/13/2015,$167.84 ,983;;;;;;;;
Oakland,5/13/2015,$145.58 ,980;;;;;;;;
Oakland,5/13/2015,$21.94 ,980;;;;;;;;
Oakland,5/13/2015,$38.85 ,981;;;;;;;;
Oakland,5/13/2015,$23.49 ,983;;;;;;;;
Oakland,5/13/2015,$65.34 ,980;;;;;;;;
Oakland,5/13/2015,$158.35 ,981;;;;;;;;
Oakland,5/13/2015,$182.01 ,981;;;;;;;;
Oakland,5/13/2015,$121.64 ,981;;;;;;;;
Oakland,5/13/2015,$73.44 ,980;;;;;;;;
Oakland,5/13/2015,$14.91 ,981;;;;;;;;
Oakland,5/13/2015,$247.11 ,983;;;;;;;;
Oakland,5/13/2015,$183.65 ,983;;;;;;;;
Oakland,5/13/2015,$187.97 ,980;;;;;;;;
Oakland,5/13/2015,$149.44 ,983;;;;;;;;
Oakland,5/13/2015,$128.25 ,981;;;;;;;;
Oakland,5/13/2015,$34.57 ,983;;;;;;;;
Oakland,5/13/2015,$200.88 ,982;;;;;;;;
Oakland,5/13/2015,$118.09 ,982;;;;;;;;
Oakland,5/13/2015,$38.74 ,982;;;;;;;;
Oakland,5/13/2015,$37.82 ,983;;;;;;;;
Oakland,5/13/2015,$34.06 ,980;;;;;;;;
Oakland,5/13/2015,$78.47 ,981;;;;;;;;
Oakland,5/13/2015,$167.32 ,982;;;;;;;;
Oakland,5/13/2015,$147.23 ,983;;;;;;;;
Oakland,5/13/2015,$43.92 ,983;;;;;;;;
Oakland,5/13/2015,$148.19 ,983;;;;;;;;
Oakland,5/13/2015,$5.85 ,981;;;;;;;;
Oakland,5/13/2015,$170.47 ,981;;;;;;;;
Oakland,5/13/2015,$171.68 ,983;;;;;;;;
Oakland,5/13/2015,$37.10 ,983;;;;;;;;
Oakland,5/13/2015,$141.95 ,981;;;;;;;;
Oakland,5/13/2015,$74.40 ,980;;;;;;;;
Oakland,5/13/2015,$38.65 ,980;;;;;;;;
Oakland,5/13/2015,$187.66 ,980;;;;;;;;
Oakland,5/13/2015,$150.93 ,981;;;;;;;;
Oakland,5/13/2015,$231.30 ,982;;;;;;;;
Oakland,5/13/2015,$139.56 ,983;;;;;;;;
Oakland,5/13/2015,$173.38 ,981;;;;;;;;
Oakland,5/13/2015,$42.84 ,980;;;;;;;;
Oakland,5/13/2015,$154.69 ,980;;;;;;;;
Oakland,5/13/2015,$36.72 ,981;;;;;;;;
Oakland,5/13/2015,$217.76 ,981;;;;;;;;
Oakland,5/13/2015,$20.35 ,983;;;;;;;;
Oakland,5/13/2015,$180.03 ,982;;;;;;;;
Oakland,5/13/2015,$248.15 ,982;;;;;;;;
Oakland,5/13/2015,$172.99 ,982;;;;;;;;
Oakland,5/13/2015,$127.02 ,980;;;;;;;;
Oakland,5/13/2015,$38.46 ,983;;;;;;;;
Oakland,5/13/2015,$21.32 ,981;;;;;;;;
Oakland,5/13/2015,$42.77 ,982;;;;;;;;
Oakland,5/13/2015,$227.20 ,981;;;;;;;;
Oakland,5/13/2015,$13.73 ,983;;;;;;;;
Oakland,5/13/2015,$36.45 ,982;;;;;;;;
Oakland,5/13/2015,$143.30 ,982;;;;;;;;
Oakland,5/13/2015,$40.28 ,983;;;;;;;;
Oakland,5/13/2015,$23.34 ,982;;;;;;;;
Oakland,5/13/2015,$42.39 ,980;;;;;;;;
Oakland,5/13/2015,$31.58 ,982;;;;;;;;
Oakland,5/13/2015,$167.60 ,983;;;;;;;;
Oakland,5/13/2015,$226.51 ,983;;;;;;;;
Oakland,5/13/2015,$7.63 ,982;;;;;;;;
Oakland,5/13/2015,$227.55 ,983;;;;;;;;
Oakland,5/13/2015,$19.44 ,981;;;;;;;;
Oakland,5/13/2015,$46.15 ,983;;;;;;;;
Oakland,5/13/2015,$35.45 ,983;;;;;;;;
Oakland,5/13/2015,$29.23 ,983;;;;;;;;
Oakland,5/13/2015,$166.90 ,982;;;;;;;;
Oakland,5/13/2015,$39.78 ,982;;;;;;;;
Oakland,5/13/2015,$44.14 ,981;;;;;;;;
Oakland,5/13/2015,$138.53 ,981;;;;;;;;
Oakland,5/13/2015,$78.91 ,982;;;;;;;;
Oakland,5/13/2015,$98.37 ,980;;;;;;;;
Oakland,5/13/2015,$151.99 ,980;;;;;;;;
Oakland,5/13/2015,$23.02 ,980;;;;;;;;
Oakland,5/13/2015,$4.81 ,981;;;;;;;;
Oakland,5/13/2015,$32.63 ,981;;;;;;;;
Oakland,5/13/2015,$205.83 ,983;;;;;;;;
Oakland,5/13/2015,$21.80 ,983;;;;;;;;
Oakland,5/13/2015,$37.97 ,981;;;;;;;;
Oakland,5/13/2015,$42.29 ,981;;;;;;;;
Oakland,5/13/2015,$166.19 ,983;;;;;;;;
Oakland,5/13/2015,$5.75 ,980;;;;;;;;
Oakland,5/13/2015,$8.97 ,980;;;;;;;;
Oakland,5/13/2015,$45.64 ,982;;;;;;;;
Oakland,5/13/2015,$139.23 ,982;;;;;;;;
Oakland,5/13/2015,$12.79 ,980;;;;;;;;
Oakland,5/13/2015,$30.01 ,983;;;;;;;;
Oakland,5/13/2015,$61.49 ,982;;;;;;;;
Oakland,5/13/2015,$240.23 ,982;;;;;;;;
Oakland,5/13/2015,$10.88 ,980;;;;;;;;
Oakland,5/13/2015,$200.17 ,983;;;;;;;;
Oakland,5/13/2015,$45.05 ,981;;;;;;;;
Oakland,5/13/2015,$11.11 ,980;;;;;;;;
Oakland,5/13/2015,$151.57 ,980;;;;;;;;
Oakland,5/13/2015,$11.66 ,981;;;;;;;;
Oakland,5/13/2015,$165.62 ,983;;;;;;;;
Oakland,5/13/2015,$24.09 ,980;;;;;;;;
Oakland,5/13/2015,$168.86 ,983;;;;;;;;
Oakland,5/13/2015,$52.28 ,981;;;;;;;;
Oakland,5/13/2015,$17.78 ,980;;;;;;;;
Oakland,5/13/2015,$40.19 ,981;;;;;;;;
Oakland,5/13/2015,$13.06 ,983;;;;;;;;
Oakland,5/13/2015,$9.72 ,983;;;;;;;;
Oakland,5/13/2015,$9.48 ,980;;;;;;;;
Oakland,5/13/2015,$5.52 ,982;;;;;;;;
Oakland,5/13/2015,$152.32 ,980;;;;;;;;
Oakland,5/13/2015,$40.96 ,983;;;;;;;;
Oakland,5/13/2015,$242.72 ,983;;;;;;;;
Oakland,5/13/2015,$190.71 ,980;;;;;;;;
Oakland,5/13/2015,$12.11 ,983;;;;;;;;
Oakland,5/13/2015,$20.74 ,982;;;;;;;;
Oakland,5/13/2015,$133.57 ,982;;;;;;;;
Oakland,5/13/2015,$24.93 ,983;;;;;;;;
Oakland,5/13/2015,$14.16 ,983;;;;;;;;
Oakland,5/13/2015,$229.86 ,982;;;;;;;;
Oakland,5/13/2015,$44.73 ,982;;;;;;;;
Oakland,5/13/2015,$109.24 ,980;;;;;;;;
Oakland,5/13/2015,$3.27 ,983;;;;;;;;
Oakland,5/13/2015,$171.70 ,982;;;;;;;;
Oakland,5/13/2015,$7.70 ,980;;;;;;;;
Oakland,5/13/2015,$40.85 ,983;;;;;;;;
Oakland,5/13/2015,$39.92 ,983;;;;;;;;
Oakland,5/13/2015,$17.17 ,981;;;;;;;;
Oakland,5/13/2015,$167.56 ,983;;;;;;;;
Oakland,5/13/2015,$37.59 ,981;;;;;;;;
Oakland,5/13/2015,$17.05 ,982;;;;;;;;
Oakland,5/13/2015,$215.42 ,983;;;;;;;;
Oakland,5/13/2015,$3.39 ,980;;;;;;;;
Oakland,5/13/2015,$170.46 ,983;;;;;;;;
Oakland,5/13/2015,$156.39 ,980;;;;;;;;
Oakland,5/13/2015,$10.28 ,981;;;;;;;;
Oakland,5/13/2015,$129.54 ,982;;;;;;;;
Oakland,5/13/2015,$37.21 ,982;;;;;;;;
Oakland,5/13/2015,$145.22 ,982;;;;;;;;
Oakland,5/13/2015,$42.32 ,982;;;;;;;;
Oakland,5/13/2015,$136.07 ,980;;;;;;;;
Oakland,5/13/2015,$39.43 ,982;;;;;;;;
Oakland,5/13/2015,$12.78 ,983;;;;;;;;
Oakland,5/13/2015,$146.51 ,980;;;;;;;;
Oakland,5/13/2015,$42.26 ,981;;;;;;;;
Oakland,5/13/2015,$147.35 ,980;;;;;;;;
Oakland,5/13/2015,$168.79 ,980;;;;;;;;
Oakland,5/13/2015,$4.17 ,983;;;;;;;;
Oakland,5/13/2015,$114.14 ,982;;;;;;;;
Oakland,5/13/2015,$60.60 ,980;;;;;;;;
Oakland,5/13/2015,$38.10 ,981;;;;;;;;
Oakland,5/13/2015,$191.56 ,980;;;;;;;;
Oakland,5/13/2015,$22.79 ,983;;;;;;;;
Oakland,5/13/2015,$113.75 ,982;;;;;;;;
Oakland,5/13/2015,$154.72 ,983;;;;;;;;
Oakland,5/13/2015,$160.64 ,982;;;;;;;;
Oakland,5/13/2015,$10.60 ,981;;;;;;;;
Oakland,5/13/2015,$161.50 ,983;;;;;;;;
Oakland,5/13/2015,$88.33 ,982;;;;;;;;
Oakland,5/13/2015,$211.40 ,981;;;;;;;;
Oakland,5/13/2015,$45.38 ,980;;;;;;;;
Oakland,5/13/2015,$186.36 ,982;;;;;;;;
Oakland,5/13/2015,$131.66 ,980;;;;;;;;
Oakland,5/13/2015,$20.97 ,983;;;;;;;;
Oakland,5/13/2015,$198.68 ,983;;;;;;;;
Oakland,5/13/2015,$19.36 ,982;;;;;;;;
Oakland,5/13/2015,$171.49 ,982;;;;;;;;
Oakland,5/13/2015,$14.39 ,983;;;;;;;;
Oakland,5/13/2015,$75.82 ,983;;;;;;;;
Oakland,5/13/2015,$11.77 ,980;;;;;;;;
Oakland,5/13/2015,$44.70 ,982;;;;;;;;
Oakland,5/13/2015,$210.94 ,983;;;;;;;;
Oakland,5/13/2015,$166.41 ,981;;;;;;;;
Oakland,5/13/2015,$39.82 ,981;;;;;;;;
Oakland,5/13/2015,$164.81 ,982;;;;;;;;
Oakland,5/13/2015,$16.80 ,980;;;;;;;;
Oakland,5/13/2015,$16.72 ,981;;;;;;;;
Oakland,5/13/2015,$161.34 ,982;;;;;;;;
Oakland,5/13/2015,$40.72 ,982;;;;;;;;
Oakland,5/13/2015,$192.79 ,983;;;;;;;;
Oakland,5/13/2015,$39.59 ,983;;;;;;;;
Oakland,5/13/2015,$42.95 ,980;;;;;;;;
Oakland,5/13/2015,$156.56 ,981;;;;;;;;
Oakland,5/13/2015,$153.90 ,983;;;;;;;;
Oakland,5/13/2015,$15.85 ,980;;;;;;;;
Oakland,5/13/2015,$147.38 ,981;;;;;;;;
Oakland,5/13/2015,$4.45 ,983;;;;;;;;
Oakland,5/13/2015,$42.26 ,981;;;;;;;;
Oakland,5/13/2015,$126.34 ,982;;;;;;;;
Oakland,5/13/2015,$17.76 ,982;;;;;;;;
Oakland,5/13/2015,$18.53 ,982;;;;;;;;
Oakland,5/13/2015,$38.75 ,981;;;;;;;;
Oakland,5/13/2015,$42.35 ,983;;;;;;;;
Oakland,5/13/2015,$15.83 ,983;;;;;;;;
Oakland,5/13/2015,$160.38 ,981;;;;;;;;
Oakland,5/13/2015,$179.67 ,983;;;;;;;;
Oakland,5/13/2015,$214.61 ,981;;;;;;;;
Oakland,5/13/2015,$22.13 ,980;;;;;;;;
Oakland,5/13/2015,$108.98 ,982;;;;;;;;
Oakland,5/13/2015,$190.02 ,981;;;;;;;;
Oakland,5/13/2015,$36.86 ,983;;;;;;;;
Oakland,5/13/2015,$14.97 ,980;;;;;;;;
Oakland,5/13/2015,$127.82 ,982;;;;;;;;
Oakland,5/13/2015,$140.71 ,981;;;;;;;;
Oakland,5/13/2015,$40.80 ,980;;;;;;;;
Oakland,5/13/2015,$175.27 ,981;;;;;;;;
Oakland,5/14/2015,$37.32 ,982;;;;;;;;
Oakland,5/14/2015,$41.46 ,982;;;;;;;;
Oakland,5/14/2015,$46.92 ,980;;;;;;;;
Oakland,5/14/2015,$14.59 ,981;;;;;;;;
Oakland,5/14/2015,$59.48 ,982;;;;;;;;
Oakland,5/14/2015,$33.94 ,980;;;;;;;;
Oakland,5/14/2015,$38.43 ,980;;;;;;;;
Oakland,5/14/2015,$35.85 ,981;;;;;;;;
Oakland,5/14/2015,$161.53 ,980;;;;;;;;
Oakland,5/14/2015,$246.08 ,980;;;;;;;;
Oakland,5/14/2015,$15.76 ,981;;;;;;;;
Oakland,5/14/2015,$39.60 ,981;;;;;;;;
Oakland,5/14/2015,$39.32 ,983;;;;;;;;
Oakland,5/14/2015,$123.14 ,980;;;;;;;;
Oakland,5/14/2015,$68.29 ,983;;;;;;;;
Oakland,5/14/2015,$207.78 ,983;;;;;;;;
Oakland,5/14/2015,$3.58 ,980;;;;;;;;
Oakland,5/14/2015,$199.66 ,983;;;;;;;;
Oakland,5/14/2015,$229.73 ,983;;;;;;;;
Oakland,5/14/2015,$52.61 ,982;;;;;;;;
Oakland,5/14/2015,$162.42 ,980;;;;;;;;
Oakland,5/14/2015,$136.16 ,980;;;;;;;;
Oakland,5/14/2015,$179.04 ,983;;;;;;;;
Oakland,5/14/2015,$8.99 ,980;;;;;;;;
Oakland,5/14/2015,$34.15 ,982;;;;;;;;
Oakland,5/14/2015,$8.57 ,980;;;;;;;;
Oakland,5/14/2015,$19.83 ,983;;;;;;;;
Oakland,5/14/2015,$21.64 ,980;;;;;;;;
Oakland,5/14/2015,$167.75 ,982;;;;;;;;
Oakland,5/14/2015,$180.47 ,980;;;;;;;;
Oakland,5/14/2015,$157.52 ,980;;;;;;;;
Oakland,5/14/2015,$177.92 ,982;;;;;;;;
Oakland,5/14/2015,$197.74 ,980;;;;;;;;
Oakland,5/14/2015,$40.00 ,983;;;;;;;;
Oakland,5/14/2015,$209.01 ,981;;;;;;;;
Oakland,5/14/2015,$43.23 ,983;;;;;;;;
Oakland,5/14/2015,$127.28 ,983;;;;;;;;
Oakland,5/14/2015,$155.87 ,980;;;;;;;;
Oakland,5/14/2015,$207.79 ,982;;;;;;;;
Oakland,5/14/2015,$15.00 ,981;;;;;;;;
Oakland,5/14/2015,$18.53 ,981;;;;;;;;
Oakland,5/14/2015,$38.29 ,980;;;;;;;;
Oakland,5/14/2015,$235.70 ,981;;;;;;;;
Oakland,5/14/2015,$146.35 ,983;;;;;;;;
Oakland,5/14/2015,$41.37 ,983;;;;;;;;
Oakland,5/14/2015,$22.52 ,980;;;;;;;;
Oakland,5/14/2015,$141.63 ,983;;;;;;;;
Oakland,5/14/2015,$159.34 ,981;;;;;;;;
Oakland,5/14/2015,$156.70 ,982;;;;;;;;
Oakland,5/14/2015,$39.68 ,983;;;;;;;;
Oakland,5/14/2015,$38.48 ,983;;;;;;;;
Oakland,5/14/2015,$42.67 ,983;;;;;;;;
Oakland,5/14/2015,$137.69 ,981;;;;;;;;
Oakland,5/14/2015,$138.77 ,983;;;;;;;;
Oakland,5/14/2015,$24.89 ,982;;;;;;;;
Oakland,5/14/2015,$40.23 ,982;;;;;;;;
Oakland,5/14/2015,$177.62 ,982;;;;;;;;
Oakland,5/14/2015,$41.07 ,980;;;;;;;;
Oakland,5/14/2015,$140.65 ,980;;;;;;;;
Oakland,5/14/2015,$36.87 ,982;;;;;;;;
Oakland,5/14/2015,$165.19 ,982;;;;;;;;
Oakland,5/14/2015,$41.42 ,981;;;;;;;;
Oakland,5/14/2015,$84.38 ,980;;;;;;;;
Oakland,5/14/2015,$38.68 ,982;;;;;;;;
Oakland,5/14/2015,$21.86 ,983;;;;;;;;
Oakland,5/14/2015,$4.00 ,983;;;;;;;;
Oakland,5/14/2015,$38.63 ,980;;;;;;;;
Oakland,5/14/2015,$15.67 ,983;;;;;;;;
Oakland,5/14/2015,$18.01 ,982;;;;;;;;
Oakland,5/14/2015,$9.42 ,983;;;;;;;;
Oakland,5/14/2015,$73.53 ,982;;;;;;;;
Oakland,5/14/2015,$70.58 ,983;;;;;;;;
Oakland,5/14/2015,$21.06 ,982;;;;;;;;
Oakland,5/14/2015,$24.95 ,982;;;;;;;;
Oakland,5/14/2015,$41.59 ,981;;;;;;;;
Oakland,5/14/2015,$198.36 ,983;;;;;;;;
Oakland,5/14/2015,$24.52 ,982;;;;;;;;
Oakland,5/14/2015,$78.45 ,983;;;;;;;;
Oakland,5/14/2015,$34.76 ,983;;;;;;;;
Oakland,5/14/2015,$130.38 ,980;;;;;;;;
Oakland,5/14/2015,$243.39 ,980;;;;;;;;
Oakland,5/14/2015,$47.76 ,982;;;;;;;;
Oakland,5/14/2015,$156.13 ,982;;;;;;;;
Oakland,5/14/2015,$186.36 ,980;;;;;;;;
Oakland,5/14/2015,$39.89 ,982;;;;;;;;
Oakland,5/14/2015,$20.01 ,981;;;;;;;;
Oakland,5/14/2015,$16.85 ,981;;;;;;;;
Oakland,5/14/2015,$85.32 ,981;;;;;;;;
Oakland,5/14/2015,$34.80 ,981;;;;;;;;
Oakland,5/14/2015,$61.44 ,982;;;;;;;;
Oakland,5/14/2015,$219.90 ,982;;;;;;;;
Oakland,5/14/2015,$43.93 ,980;;;;;;;;
Oakland,5/14/2015,$67.56 ,981;;;;;;;;
Oakland,5/14/2015,$34.03 ,983;;;;;;;;
Oakland,5/14/2015,$170.40 ,980;;;;;;;;
Oakland,5/14/2015,$41.35 ,981;;;;;;;;
Oakland,5/14/2015,$172.05 ,980;;;;;;;;
Oakland,5/14/2015,$162.82 ,983;;;;;;;;
Oakland,5/14/2015,$18.07 ,983;;;;;;;;
Oakland,5/14/2015,$189.03 ,981;;;;;;;;
Oakland,5/14/2015,$244.20 ,980;;;;;;;;
Oakland,5/14/2015,$143.34 ,982;;;;;;;;
Oakland,5/14/2015,$45.39 ,982;;;;;;;;
Oakland,5/14/2015,$115.65 ,981;;;;;;;;
Oakland,5/14/2015,$155.40 ,980;;;;;;;;
Oakland,5/14/2015,$156.05 ,981;;;;;;;;
Oakland,5/14/2015,$174.51 ,983;;;;;;;;
Oakland,5/14/2015,$13.85 ,981;;;;;;;;
Oakland,5/14/2015,$158.36 ,982;;;;;;;;
Oakland,5/14/2015,$44.82 ,983;;;;;;;;
Oakland,5/14/2015,$37.50 ,980;;;;;;;;
Oakland,5/14/2015,$242.54 ,982;;;;;;;;
Oakland,5/14/2015,$158.05 ,981;;;;;;;;
Oakland,5/14/2015,$47.39 ,983;;;;;;;;
Oakland,5/14/2015,$14.76 ,980;;;;;;;;
Oakland,5/14/2015,$165.17 ,982;;;;;;;;
Oakland,5/14/2015,$155.82 ,982;;;;;;;;
Oakland,5/14/2015,$134.98 ,981;;;;;;;;
Oakland,5/14/2015,$40.91 ,980;;;;;;;;
Oakland,5/14/2015,$209.56 ,981;;;;;;;;
Oakland,5/14/2015,$162.62 ,981;;;;;;;;
Oakland,5/14/2015,$123.54 ,982;;;;;;;;
Oakland,5/14/2015,$41.10 ,981;;;;;;;;
Oakland,5/14/2015,$35.52 ,983;;;;;;;;
Oakland,5/14/2015,$186.03 ,983;;;;;;;;
Oakland,5/14/2015,$11.86 ,982;;;;;;;;
Oakland,5/14/2015,$39.79 ,982;;;;;;;;
Oakland,5/14/2015,$123.55 ,982;;;;;;;;
Oakland,5/14/2015,$35.07 ,981;;;;;;;;
Oakland,5/14/2015,$97.06 ,981;;;;;;;;
Oakland,5/14/2015,$34.94 ,983;;;;;;;;
Oakland,5/14/2015,$14.58 ,982;;;;;;;;
Oakland,5/14/2015,$13.74 ,983;;;;;;;;
Oakland,5/14/2015,$38.00 ,980;;;;;;;;
Oakland,5/14/2015,$23.31 ,983;;;;;;;;
Oakland,5/14/2015,$167.17 ,981;;;;;;;;
Oakland,5/14/2015,$65.82 ,982;;;;;;;;
Oakland,5/14/2015,$156.74 ,980;;;;;;;;
Oakland,5/14/2015,$33.27 ,980;;;;;;;;
Oakland,5/14/2015,$189.24 ,983;;;;;;;;
Oakland,5/14/2015,$40.64 ,982;;;;;;;;
Oakland,5/14/2015,$38.11 ,983;;;;;;;;
Oakland,5/14/2015,$27.04 ,980;;;;;;;;
Oakland,5/14/2015,$157.75 ,983;;;;;;;;
Oakland,5/14/2015,$37.71 ,981;;;;;;;;
Oakland,5/14/2015,$3.14 ,982;;;;;;;;
Oakland,5/14/2015,$202.46 ,983;;;;;;;;
Oakland,5/14/2015,$39.46 ,983;;;;;;;;
Oakland,5/14/2015,$177.03 ,981;;;;;;;;
Oakland,5/14/2015,$3.40 ,980;;;;;;;;
Oakland,5/14/2015,$143.46 ,982;;;;;;;;
Oakland,5/14/2015,$166.62 ,983;;;;;;;;
Oakland,5/14/2015,$39.92 ,981;;;;;;;;
Oakland,5/14/2015,$36.87 ,981;;;;;;;;
Oakland,5/14/2015,$42.65 ,983;;;;;;;;
Oakland,5/14/2015,$149.55 ,982;;;;;;;;
Oakland,5/14/2015,$168.05 ,980;;;;;;;;
Oakland,5/14/2015,$39.41 ,980;;;;;;;;
Oakland,5/14/2015,$9.16 ,983;;;;;;;;
Oakland,5/14/2015,$207.01 ,981;;;;;;;;
Oakland,5/14/2015,$155.84 ,981;;;;;;;;
Oakland,5/14/2015,$33.04 ,980;;;;;;;;
Oakland,5/14/2015,$149.95 ,982;;;;;;;;
Oakland,5/14/2015,$11.40 ,983;;;;;;;;
Oakland,5/14/2015,$70.30 ,981;;;;;;;;
Oakland,5/14/2015,$40.88 ,981;;;;;;;;
Oakland,5/14/2015,$13.85 ,981;;;;;;;;
Oakland,5/14/2015,$167.85 ,982;;;;;;;;
Oakland,5/14/2015,$9.93 ,981;;;;;;;;
Oakland,5/14/2015,$23.01 ,983;;;;;;;;
Oakland,5/14/2015,$183.12 ,980;;;;;;;;
Oakland,5/14/2015,$129.79 ,981;;;;;;;;
Oakland,5/14/2015,$158.08 ,980;;;;;;;;
Oakland,5/14/2015,$184.46 ,983;;;;;;;;
Oakland,5/14/2015,$117.36 ,983;;;;;;;;
Oakland,5/14/2015,$206.71 ,983;;;;;;;;
Oakland,5/14/2015,$111.74 ,982;;;;;;;;
Oakland,5/14/2015,$242.73 ,980;;;;;;;;
Oakland,5/14/2015,$17.44 ,983;;;;;;;;
Oakland,5/14/2015,$192.46 ,983;;;;;;;;
Oakland,5/14/2015,$35.43 ,981;;;;;;;;
Oakland,5/14/2015,$14.49 ,980;;;;;;;;
Oakland,5/14/2015,$160.19 ,981;;;;;;;;
Oakland,5/14/2015,$144.41 ,983;;;;;;;;
Oakland,5/14/2015,$177.33 ,982;;;;;;;;
Oakland,5/14/2015,$11.03 ,980;;;;;;;;
Oakland,5/14/2015,$145.83 ,980;;;;;;;;
Oakland,5/14/2015,$188.30 ,980;;;;;;;;
Oakland,5/14/2015,$161.63 ,981;;;;;;;;
Oakland,5/14/2015,$18.64 ,980;;;;;;;;
Oakland,5/14/2015,$165.85 ,982;;;;;;;;
Oakland,5/14/2015,$40.92 ,983;;;;;;;;
Oakland,5/14/2015,$19.87 ,982;;;;;;;;
Oakland,5/14/2015,$150.21 ,980;;;;;;;;
Oakland,5/14/2015,$79.58 ,982;;;;;;;;
Oakland,5/14/2015,$33.41 ,983;;;;;;;;
Oakland,5/14/2015,$5.19 ,983;;;;;;;;
Oakland,5/14/2015,$168.98 ,982;;;;;;;;
Oakland,5/14/2015,$169.80 ,982;;;;;;;;
Oakland,5/14/2015,$102.65 ,980;;;;;;;;
Oakland,5/14/2015,$159.97 ,983;;;;;;;;
Oakland,5/14/2015,$7.09 ,980;;;;;;;;
Oakland,5/14/2015,$130.83 ,983;;;;;;;;
Oakland,5/14/2015,$183.80 ,983;;;;;;;;
Oakland,5/14/2015,$35.88 ,983;;;;;;;;
Oakland,5/14/2015,$132.25 ,980;;;;;;;;
Oakland,5/14/2015,$23.26 ,981;;;;;;;;
Oakland,5/14/2015,$245.64 ,981;;;;;;;;
Oakland,5/14/2015,$41.98 ,980;;;;;;;;
Oakland,5/14/2015,$152.27 ,983;;;;;;;;
Oakland,5/14/2015,$34.23 ,981;;;;;;;;
Oakland,5/14/2015,$34.62 ,982;;;;;;;;
Oakland,5/14/2015,$153.64 ,980;;;;;;;;
Oakland,5/14/2015,$10.03 ,982;;;;;;;;
Oakland,5/14/2015,$134.88 ,981;;;;;;;;
Oakland,5/14/2015,$41.94 ,982;;;;;;;;
Oakland,5/14/2015,$164.02 ,982;;;;;;;;
Oakland,5/14/2015,$37.03 ,981;;;;;;;;
Oakland,5/14/2015,$35.03 ,983;;;;;;;;
Oakland,5/14/2015,$35.09 ,981;;;;;;;;
Oakland,5/14/2015,$17.06 ,981;;;;;;;;
Oakland,5/14/2015,$145.89 ,983;;;;;;;;
Oakland,5/14/2015,$8.20 ,982;;;;;;;;
Oakland,5/14/2015,$160.28 ,981;;;;;;;;
Oakland,5/14/2015,$173.27 ,981;;;;;;;;
Oakland,5/14/2015,$164.28 ,982;;;;;;;;
Oakland,5/14/2015,$4.08 ,982;;;;;;;;
Oakland,5/14/2015,$36.22 ,983;;;;;;;;
Oakland,5/14/2015,$16.59 ,983;;;;;;;;
Oakland,5/14/2015,$16.67 ,982;;;;;;;;
Oakland,5/14/2015,$178.99 ,980;;;;;;;;
Oakland,5/14/2015,$15.91 ,982;;;;;;;;
Oakland,5/14/2015,$5.06 ,983;;;;;;;;
Oakland,5/14/2015,$45.25 ,983;;;;;;;;
Oakland,5/14/2015,$38.29 ,980;;;;;;;;
Oakland,5/14/2015,$22.88 ,981;;;;;;;;
Oakland,5/14/2015,$148.70 ,980;;;;;;;;
Oakland,5/14/2015,$40.29 ,982;;;;;;;;
Oakland,5/14/2015,$71.39 ,982;;;;;;;;
Oakland,5/14/2015,$32.30 ,982;;;;;;;;
Oakland,5/14/2015,$37.58 ,982;;;;;;;;
Oakland,5/14/2015,$192.13 ,983;;;;;;;;
Oakland,5/14/2015,$7.47 ,983;;;;;;;;
Oakland,5/14/2015,$146.79 ,982;;;;;;;;
Oakland,5/14/2015,$146.48 ,981;;;;;;;;
Oakland,5/14/2015,$40.36 ,981;;;;;;;;
Oakland,5/14/2015,$19.19 ,980;;;;;;;;
Oakland,5/14/2015,$13.25 ,982;;;;;;;;
Oakland,5/14/2015,$169.28 ,980;;;;;;;;
Oakland,5/14/2015,$43.57 ,983;;;;;;;;
Oakland,5/14/2015,$131.37 ,982;;;;;;;;
Oakland,5/14/2015,$13.39 ,982;;;;;;;;
Oakland,5/14/2015,$33.82 ,983;;;;;;;;
Oakland,5/14/2015,$156.27 ,981;;;;;;;;
Oakland,5/14/2015,$151.80 ,983;;;;;;;;
Oakland,5/14/2015,$130.12 ,981;;;;;;;;
Oakland,5/14/2015,$14.11 ,983;;;;;;;;
Oakland,5/14/2015,$156.18 ,982;;;;;;;;
Oakland,5/14/2015,$19.78 ,981;;;;;;;;
Oakland,5/14/2015,$39.57 ,983;;;;;;;;
Oakland,5/14/2015,$152.47 ,983;;;;;;;;
Oakland,5/14/2015,$156.97 ,983;;;;;;;;
Oakland,5/14/2015,$20.11 ,983;;;;;;;;
Oakland,5/14/2015,$96.99 ,983;;;;;;;;
Oakland,5/14/2015,$23.94 ,981;;;;;;;;
Oakland,5/14/2015,$17.58 ,980;;;;;;;;
Oakland,5/14/2015,$38.19 ,982;;;;;;;;
Oakland,5/14/2015,$158.00 ,983;;;;;;;;
Oakland,5/14/2015,$194.66 ,982;;;;;;;;
Oakland,5/14/2015,$13.21 ,980;;;;;;;;
Oakland,5/14/2015,$28.27 ,980;;;;;;;;
Oakland,5/14/2015,$159.18 ,981;;;;;;;;
Oakland,5/14/2015,$42.61 ,982;;;;;;;;
Oakland,5/14/2015,$17.99 ,983;;;;;;;;
Oakland,5/14/2015,$127.07 ,981;;;;;;;;
Oakland,5/14/2015,$38.02 ,983;;;;;;;;
Oakland,5/14/2015,$16.59 ,981;;;;;;;;
Oakland,5/14/2015,$37.05 ,983;;;;;;;;
Oakland,5/14/2015,$17.11 ,980;;;;;;;;
Oakland,5/14/2015,$210.56 ,980;;;;;;;;
Oakland,5/14/2015,$4.90 ,980;;;;;;;;
Oakland,5/14/2015,$188.06 ,981;;;;;;;;
Oakland,5/14/2015,$145.03 ,981;;;;;;;;
Oakland,5/14/2015,$5.07 ,981;;;;;;;;
Oakland,5/14/2015,$172.44 ,980;;;;;;;;
Oakland,5/14/2015,$40.45 ,981;;;;;;;;
Oakland,5/14/2015,$182.77 ,980;;;;;;;;
Oakland,5/14/2015,$11.12 ,983;;;;;;;;
Oakland,5/14/2015,$88.51 ,982;;;;;;;;
Oakland,5/14/2015,$33.02 ,982;;;;;;;;
Oakland,5/14/2015,$37.32 ,982;;;;;;;;
Oakland,5/14/2015,$8.92 ,983;;;;;;;;
Oakland,5/14/2015,$227.39 ,980;;;;;;;;
Oakland,5/14/2015,$208.75 ,982;;;;;;;;
Oakland,5/14/2015,$155.69 ,980;;;;;;;;
Oakland,5/14/2015,$179.32 ,981;;;;;;;;
Oakland,5/14/2015,$138.71 ,982;;;;;;;;
Oakland,5/14/2015,$160.02 ,980;;;;;;;;
Oakland,5/14/2015,$214.37 ,982;;;;;;;;
Oakland,5/14/2015,$10.80 ,982;;;;;;;;
Oakland,5/14/2015,$35.48 ,981;;;;;;;;
Oakland,5/14/2015,$39.90 ,983;;;;;;;;
Oakland,5/14/2015,$209.66 ,982;;;;;;;;
Oakland,5/14/2015,$82.38 ,980;;;;;;;;
Oakland,5/14/2015,$36.85 ,983;;;;;;;;
Oakland,5/14/2015,$38.55 ,981;;;;;;;;
Oakland,5/14/2015,$49.34 ,981;;;;;;;;
Oakland,5/14/2015,$38.74 ,981;;;;;;;;
Oakland,5/14/2015,$15.15 ,982;;;;;;;;
Oakland,5/14/2015,$3.25 ,981;;;;;;;;
Oakland,5/14/2015,$168.05 ,983;;;;;;;;
Oakland,5/14/2015,$138.50 ,980;;;;;;;;
Oakland,5/14/2015,$8.79 ,980;;;;;;;;
Oakland,5/14/2015,$10.15 ,982;;;;;;;;
Oakland,5/14/2015,$28.67 ,983;;;;;;;;
Oakland,5/14/2015,$36.17 ,983;;;;;;;;
Oakland,5/14/2015,$165.14 ,980;;;;;;;;
Oakland,5/14/2015,$40.45 ,981;;;;;;;;
Oakland,5/14/2015,$48.10 ,981;;;;;;;;
Oakland,5/14/2015,$201.67 ,983;;;;;;;;
Oakland,5/14/2015,$139.47 ,982;;;;;;;;
Oakland,5/14/2015,$3.45 ,982;;;;;;;;
Oakland,5/14/2015,$20.57 ,982;;;;;;;;
Oakland,5/14/2015,$136.99 ,980;;;;;;;;
Oakland,5/14/2015,$38.58 ,981;;;;;;;;
Oakland,5/14/2015,$37.89 ,982;;;;;;;;
Oakland,5/14/2015,$19.08 ,983;;;;;;;;
Oakland,5/14/2015,$38.93 ,981;;;;;;;;
Oakland,5/14/2015,$134.49 ,982;;;;;;;;
Oakland,5/14/2015,$175.56 ,983;;;;;;;;
Oakland,5/14/2015,$45.09 ,982;;;;;;;;
Oakland,5/14/2015,$37.34 ,982;;;;;;;;
Oakland,5/14/2015,$98.99 ,983;;;;;;;;
Oakland,5/14/2015,$16.14 ,982;;;;;;;;
Oakland,5/14/2015,$152.75 ,982;;;;;;;;
Oakland,5/14/2015,$210.19 ,982;;;;;;;;
Oakland,5/14/2015,$154.05 ,982;;;;;;;;
Oakland,5/14/2015,$242.68 ,983;;;;;;;;
Oakland,5/14/2015,$102.01 ,983;;;;;;;;
Oakland,5/14/2015,$167.57 ,980;;;;;;;;
Oakland,5/14/2015,$36.52 ,983;;;;;;;;
Oakland,5/14/2015,$38.95 ,980;;;;;;;;
Oakland,5/14/2015,$37.56 ,983;;;;;;;;
Oakland,5/14/2015,$158.88 ,983;;;;;;;;
Oakland,5/14/2015,$168.32 ,982;;;;;;;;
Oakland,5/14/2015,$159.25 ,982;;;;;;;;
Oakland,5/14/2015,$38.22 ,982;;;;;;;;
Oakland,5/14/2015,$166.95 ,983;;;;;;;;
Oakland,5/14/2015,$100.11 ,982;;;;;;;;
Oakland,5/14/2015,$79.68 ,983;;;;;;;;
Oakland,5/14/2015,$36.57 ,981;;;;;;;;
Oakland,5/14/2015,$24.16 ,983;;;;;;;;
Oakland,5/14/2015,$8.39 ,983;;;;;;;;
Oakland,5/14/2015,$42.10 ,983;;;;;;;;
Oakland,5/14/2015,$78.74 ,980;;;;;;;;
Oakland,5/14/2015,$168.89 ,983;;;;;;;;
Oakland,5/14/2015,$156.15 ,980;;;;;;;;
Oakland,5/14/2015,$142.84 ,980;;;;;;;;
Oakland,5/14/2015,$179.22 ,981;;;;;;;;
Oakland,5/14/2015,$156.32 ,983;;;;;;;;
Oakland,5/14/2015,$9.33 ,982;;;;;;;;
Oakland,5/14/2015,$37.84 ,982;;;;;;;;
Oakland,5/14/2015,$35.98 ,982;;;;;;;;
Oakland,5/14/2015,$42.18 ,982;;;;;;;;
Oakland,5/15/2015,$170.89 ,980;;;;;;;;
Oakland,5/15/2015,$123.86 ,980;;;;;;;;
Oakland,5/15/2015,$155.39 ,983;;;;;;;;
Oakland,5/15/2015,$4.14 ,983;;;;;;;;
Oakland,5/15/2015,$42.73 ,982;;;;;;;;
Oakland,5/15/2015,$38.88 ,983;;;;;;;;
Oakland,5/15/2015,$47.82 ,980;;;;;;;;
Oakland,5/15/2015,$44.02 ,981;;;;;;;;
Oakland,5/15/2015,$10.30 ,981;;;;;;;;
Oakland,5/15/2015,$6.30 ,981;;;;;;;;
Oakland,5/15/2015,$7.01 ,981;;;;;;;;
Oakland,5/15/2015,$48.89 ,983;;;;;;;;
Oakland,5/15/2015,$35.72 ,980;;;;;;;;
Oakland,5/15/2015,$23.34 ,982;;;;;;;;
Oakland,5/15/2015,$190.61 ,981;;;;;;;;
Oakland,5/15/2015,$167.38 ,983;;;;;;;;
Oakland,5/15/2015,$14.83 ,981;;;;;;;;
Oakland,5/15/2015,$160.89 ,981;;;;;;;;
Oakland,5/15/2015,$178.99 ,983;;;;;;;;
Oakland,5/15/2015,$8.71 ,980;;;;;;;;
Oakland,5/15/2015,$133.31 ,980;;;;;;;;
Oakland,5/15/2015,$184.95 ,981;;;;;;;;
Oakland,5/15/2015,$143.39 ,982;;;;;;;;
Oakland,5/15/2015,$167.72 ,981;;;;;;;;
Oakland,5/15/2015,$44.93 ,981;;;;;;;;
Oakland,5/15/2015,$165.38 ,980;;;;;;;;
Oakland,5/15/2015,$158.17 ,980;;;;;;;;
Oakland,5/15/2015,$153.02 ,981;;;;;;;;
Oakland,5/15/2015,$140.29 ,982;;;;;;;;
Oakland,5/15/2015,$196.51 ,983;;;;;;;;
Oakland,5/15/2015,$3.17 ,980;;;;;;;;
Oakland,5/15/2015,$139.20 ,983;;;;;;;;
Oakland,5/15/2015,$81.75 ,982;;;;;;;;
Oakland,5/15/2015,$227.77 ,983;;;;;;;;
Oakland,5/15/2015,$46.15 ,981;;;;;;;;
Oakland,5/15/2015,$22.11 ,982;;;;;;;;
Oakland,5/15/2015,$42.81 ,981;;;;;;;;
Oakland,5/15/2015,$159.53 ,983;;;;;;;;
Oakland,5/15/2015,$36.57 ,980;;;;;;;;
Oakland,5/15/2015,$14.93 ,981;;;;;;;;
Oakland,5/15/2015,$133.78 ,981;;;;;;;;
Oakland,5/15/2015,$45.59 ,980;;;;;;;;
Oakland,5/15/2015,$146.79 ,982;;;;;;;;
Oakland,5/15/2015,$37.26 ,983;;;;;;;;
Oakland,5/15/2015,$12.71 ,982;;;;;;;;
Oakland,5/15/2015,$37.21 ,983;;;;;;;;
Oakland,5/15/2015,$38.90 ,983;;;;;;;;
Oakland,5/15/2015,$144.20 ,982;;;;;;;;
Oakland,5/15/2015,$28.36 ,980;;;;;;;;
Oakland,5/15/2015,$205.04 ,980;;;;;;;;
Oakland,5/15/2015,$33.96 ,982;;;;;;;;
Oakland,5/15/2015,$19.90 ,980;;;;;;;;
Oakland,5/15/2015,$5.37 ,980;;;;;;;;
Oakland,5/15/2015,$46.32 ,981;;;;;;;;
Oakland,5/15/2015,$138.28 ,981;;;;;;;;
Oakland,5/15/2015,$177.71 ,983;;;;;;;;
Oakland,5/15/2015,$97.20 ,983;;;;;;;;
Oakland,5/15/2015,$29.89 ,981;;;;;;;;
Oakland,5/15/2015,$37.46 ,981;;;;;;;;
Oakland,5/15/2015,$118.07 ,981;;;;;;;;
Oakland,5/15/2015,$11.65 ,982;;;;;;;;
Oakland,5/15/2015,$32.65 ,980;;;;;;;;
Oakland,5/15/2015,$58.62 ,981;;;;;;;;
Oakland,5/15/2015,$42.10 ,981;;;;;;;;
Oakland,5/15/2015,$6.10 ,980;;;;;;;;
Oakland,5/15/2015,$147.01 ,983;;;;;;;;
Oakland,5/15/2015,$161.13 ,981;;;;;;;;
Oakland,5/15/2015,$40.21 ,980;;;;;;;;
Oakland,5/15/2015,$192.28 ,980;;;;;;;;
Oakland,5/15/2015,$171.26 ,983;;;;;;;;
Oakland,5/15/2015,$40.65 ,983;;;;;;;;
Oakland,5/15/2015,$6.86 ,981;;;;;;;;
Oakland,5/15/2015,$134.17 ,982;;;;;;;;
Oakland,5/15/2015,$173.84 ,983;;;;;;;;
Oakland,5/15/2015,$23.07 ,980;;;;;;;;
Oakland,5/15/2015,$156.11 ,980;;;;;;;;
Oakland,5/15/2015,$14.06 ,981;;;;;;;;
Oakland,5/15/2015,$23.23 ,981;;;;;;;;
Oakland,5/15/2015,$35.01 ,982;;;;;;;;
Oakland,5/15/2015,$200.06 ,981;;;;;;;;
Oakland,5/15/2015,$11.55 ,983;;;;;;;;
Oakland,5/15/2015,$156.61 ,982;;;;;;;;
Oakland,5/15/2015,$22.65 ,980;;;;;;;;
Oakland,5/15/2015,$56.16 ,981;;;;;;;;
Oakland,5/15/2015,$20.51 ,982;;;;;;;;
Oakland,5/15/2015,$23.26 ,983;;;;;;;;
Oakland,5/15/2015,$214.73 ,981;;;;;;;;
Oakland,5/15/2015,$4.29 ,983;;;;;;;;
Oakland,5/15/2015,$34.80 ,982;;;;;;;;
Oakland,5/15/2015,$3.09 ,980;;;;;;;;
Oakland,5/15/2015,$37.36 ,982;;;;;;;;
Oakland,5/15/2015,$38.63 ,981;;;;;;;;
Oakland,5/15/2015,$190.52 ,982;;;;;;;;
Oakland,5/15/2015,$42.04 ,980;;;;;;;;
Oakland,5/15/2015,$177.09 ,983;;;;;;;;
Oakland,5/15/2015,$18.19 ,982;;;;;;;;
Oakland,5/15/2015,$34.15 ,983;;;;;;;;
Oakland,5/15/2015,$21.17 ,983;;;;;;;;
Oakland,5/15/2015,$190.18 ,983;;;;;;;;
Oakland,5/15/2015,$34.42 ,980;;;;;;;;
Oakland,5/15/2015,$43.43 ,980;;;;;;;;
Oakland,5/15/2015,$36.74 ,983;;;;;;;;
Oakland,5/15/2015,$21.58 ,983;;;;;;;;
Oakland,5/15/2015,$248.83 ,983;;;;;;;;
Oakland,5/15/2015,$16.23 ,982;;;;;;;;
Oakland,5/15/2015,$107.93 ,981;;;;;;;;
Oakland,5/15/2015,$63.21 ,980;;;;;;;;
Oakland,5/15/2015,$8.12 ,981;;;;;;;;
Oakland,5/15/2015,$149.68 ,980;;;;;;;;
Oakland,5/15/2015,$156.43 ,982;;;;;;;;
Oakland,5/15/2015,$190.43 ,983;;;;;;;;
Oakland,5/15/2015,$11.41 ,983;;;;;;;;
Oakland,5/15/2015,$160.34 ,980;;;;;;;;
Oakland,5/15/2015,$174.38 ,982;;;;;;;;
Oakland,5/15/2015,$159.48 ,982;;;;;;;;
Oakland,5/15/2015,$40.24 ,980;;;;;;;;
Oakland,5/15/2015,$47.14 ,981;;;;;;;;
Oakland,5/15/2015,$8.86 ,983;;;;;;;;
Oakland,5/15/2015,$11.78 ,980;;;;;;;;
Oakland,5/15/2015,$161.36 ,981;;;;;;;;
Oakland,5/15/2015,$19.43 ,981;;;;;;;;
Oakland,5/15/2015,$32.55 ,980;;;;;;;;
Oakland,5/15/2015,$143.86 ,980;;;;;;;;
Oakland,5/15/2015,$163.49 ,983;;;;;;;;
Oakland,5/15/2015,$174.40 ,981;;;;;;;;
Oakland,5/15/2015,$40.68 ,981;;;;;;;;
Oakland,5/15/2015,$108.69 ,980;;;;;;;;
Oakland,5/15/2015,$41.02 ,982;;;;;;;;
Oakland,5/15/2015,$89.60 ,983;;;;;;;;
Oakland,5/15/2015,$36.02 ,981;;;;;;;;
Oakland,5/15/2015,$43.10 ,981;;;;;;;;
Oakland,5/15/2015,$9.27 ,982;;;;;;;;
Oakland,5/15/2015,$191.28 ,982;;;;;;;;
Oakland,5/15/2015,$39.30 ,983;;;;;;;;
Oakland,5/15/2015,$143.69 ,981;;;;;;;;
Oakland,5/15/2015,$152.12 ,982;;;;;;;;
Oakland,5/15/2015,$39.96 ,981;;;;;;;;
Oakland,5/15/2015,$60.63 ,980;;;;;;;;
Oakland,5/15/2015,$173.15 ,982;;;;;;;;
Oakland,5/15/2015,$38.75 ,981;;;;;;;;
Oakland,5/15/2015,$34.64 ,981;;;;;;;;
Oakland,5/15/2015,$14.52 ,981;;;;;;;;
Oakland,5/15/2015,$225.62 ,983;;;;;;;;
Oakland,5/15/2015,$123.48 ,980;;;;;;;;
Oakland,5/15/2015,$29.74 ,980;;;;;;;;
Oakland,5/15/2015,$21.18 ,980;;;;;;;;
Oakland,5/15/2015,$17.41 ,980;;;;;;;;
Oakland,5/15/2015,$10.66 ,983;;;;;;;;
Oakland,5/15/2015,$43.54 ,983;;;;;;;;
Oakland,5/15/2015,$13.82 ,980;;;;;;;;
Oakland,5/15/2015,$165.52 ,982;;;;;;;;
Oakland,5/15/2015,$20.79 ,982;;;;;;;;
Oakland,5/15/2015,$3.25 ,982;;;;;;;;
Oakland,5/15/2015,$45.62 ,982;;;;;;;;
Oakland,5/15/2015,$119.21 ,983;;;;;;;;
Oakland,5/15/2015,$159.80 ,981;;;;;;;;
Oakland,5/15/2015,$152.52 ,982;;;;;;;;
Oakland,5/15/2015,$38.15 ,981;;;;;;;;
Oakland,5/15/2015,$155.02 ,981;;;;;;;;
Oakland,5/15/2015,$39.18 ,980;;;;;;;;
Oakland,5/15/2015,$156.64 ,982;;;;;;;;
Oakland,5/15/2015,$16.46 ,981;;;;;;;;
Oakland,5/15/2015,$174.77 ,981;;;;;;;;
Oakland,5/15/2015,$143.23 ,983;;;;;;;;
Oakland,5/15/2015,$189.33 ,983;;;;;;;;
Oakland,5/15/2015,$205.26 ,982;;;;;;;;
Oakland,5/15/2015,$87.82 ,983;;;;;;;;
Oakland,5/15/2015,$109.29 ,982;;;;;;;;
Oakland,5/15/2015,$39.48 ,983;;;;;;;;
Oakland,5/15/2015,$141.70 ,981;;;;;;;;
Oakland,5/15/2015,$174.17 ,983;;;;;;;;
Oakland,5/15/2015,$147.37 ,981;;;;;;;;
Oakland,5/15/2015,$112.00 ,983;;;;;;;;
Oakland,5/15/2015,$37.92 ,981;;;;;;;;
Oakland,5/15/2015,$64.89 ,981;;;;;;;;
Oakland,5/15/2015,$21.85 ,983;;;;;;;;
Oakland,5/15/2015,$169.08 ,982;;;;;;;;
Oakland,5/15/2015,$174.28 ,982;;;;;;;;
Oakland,5/15/2015,$45.78 ,983;;;;;;;;
Oakland,5/15/2015,$127.28 ,982;;;;;;;;
Oakland,5/15/2015,$113.82 ,983;;;;;;;;
Oakland,5/15/2015,$149.17 ,981;;;;;;;;
Oakland,5/15/2015,$3.37 ,982;;;;;;;;
Oakland,5/15/2015,$38.68 ,982;;;;;;;;
Oakland,5/15/2015,$152.31 ,983;;;;;;;;
Oakland,5/15/2015,$42.96 ,983;;;;;;;;
Oakland,5/15/2015,$17.64 ,982;;;;;;;;
Oakland,5/15/2015,$18.53 ,982;;;;;;;;
Oakland,5/15/2015,$149.68 ,983;;;;;;;;
Oakland,5/15/2015,$208.10 ,981;;;;;;;;
Oakland,5/15/2015,$36.75 ,980;;;;;;;;
Oakland,5/15/2015,$18.55 ,981;;;;;;;;
Oakland,5/15/2015,$12.69 ,981;;;;;;;;
Oakland,5/15/2015,$63.48 ,980;;;;;;;;
Oakland,5/15/2015,$38.38 ,983;;;;;;;;
Oakland,5/15/2015,$57.86 ,980;;;;;;;;
Oakland,5/15/2015,$82.69 ,982;;;;;;;;
Oakland,5/15/2015,$58.74 ,981;;;;;;;;
Oakland,5/15/2015,$15.38 ,983;;;;;;;;
Oakland,5/15/2015,$13.79 ,983;;;;;;;;
Oakland,5/15/2015,$33.01 ,982;;;;;;;;
Oakland,5/15/2015,$12.07 ,982;;;;;;;;
Oakland,5/15/2015,$248.67 ,982;;;;;;;;
Oakland,5/15/2015,$155.52 ,981;;;;;;;;
Oakland,5/15/2015,$164.08 ,983;;;;;;;;
Oakland,5/15/2015,$41.82 ,983;;;;;;;;
Oakland,5/15/2015,$43.53 ,983;;;;;;;;
Oakland,5/15/2015,$190.31 ,982;;;;;;;;
Oakland,5/15/2015,$40.38 ,981;;;;;;;;
Oakland,5/15/2015,$20.95 ,982;;;;;;;;
Oakland,5/15/2015,$164.76 ,981;;;;;;;;
Oakland,5/15/2015,$14.12 ,982;;;;;;;;
Oakland,5/15/2015,$20.89 ,980;;;;;;;;
Oakland,5/15/2015,$143.21 ,982;;;;;;;;
Oakland,5/15/2015,$19.06 ,981;;;;;;;;
Oakland,5/15/2015,$153.82 ,981;;;;;;;;
Oakland,5/15/2015,$18.05 ,980;;;;;;;;
Oakland,5/15/2015,$7.10 ,983;;;;;;;;
Oakland,5/15/2015,$7.52 ,983;;;;;;;;
Oakland,5/15/2015,$152.47 ,980;;;;;;;;
Oakland,5/15/2015,$5.28 ,983;;;;;;;;
Oakland,5/15/2015,$91.24 ,981;;;;;;;;
Oakland,5/15/2015,$8.65 ,982;;;;;;;;
Oakland,5/15/2015,$153.50 ,980;;;;;;;;
Oakland,5/15/2015,$168.25 ,983;;;;;;;;
Oakland,5/15/2015,$14.11 ,981;;;;;;;;
Oakland,5/15/2015,$116.65 ,981;;;;;;;;
Oakland,5/15/2015,$35.35 ,982;;;;;;;;
Oakland,5/15/2015,$152.07 ,980;;;;;;;;
Oakland,5/15/2015,$43.47 ,980;;;;;;;;
Oakland,5/15/2015,$24.71 ,981;;;;;;;;
Oakland,5/15/2015,$179.05 ,981;;;;;;;;
Oakland,5/15/2015,$39.49 ,983;;;;;;;;
Oakland,5/15/2015,$148.55 ,981;;;;;;;;
Oakland,5/15/2015,$15.83 ,981;;;;;;;;
Oakland,5/15/2015,$152.12 ,980;;;;;;;;
Oakland,5/15/2015,$154.51 ,980;;;;;;;;
Oakland,5/15/2015,$72.62 ,981;;;;;;;;
Oakland,5/15/2015,$98.14 ,981;;;;;;;;
Oakland,5/15/2015,$38.37 ,982;;;;;;;;
Oakland,5/15/2015,$39.80 ,980;;;;;;;;
Oakland,5/15/2015,$240.69 ,980;;;;;;;;
Oakland,5/15/2015,$92.42 ,980;;;;;;;;
Oakland,5/15/2015,$17.83 ,983;;;;;;;;
Oakland,5/15/2015,$165.56 ,982;;;;;;;;
Oakland,5/15/2015,$159.21 ,983;;;;;;;;
Oakland,5/15/2015,$16.07 ,981;;;;;;;;
Oakland,5/15/2015,$120.22 ,982;;;;;;;;
Oakland,5/15/2015,$43.82 ,981;;;;;;;;
Oakland,5/15/2015,$9.39 ,980;;;;;;;;
Oakland,5/15/2015,$137.53 ,981;;;;;;;;
Oakland,5/15/2015,$8.00 ,982;;;;;;;;
Oakland,5/15/2015,$42.28 ,980;;;;;;;;
Oakland,5/15/2015,$224.29 ,982;;;;;;;;
Oakland,5/15/2015,$36.40 ,983;;;;;;;;
Oakland,5/15/2015,$14.42 ,980;;;;;;;;
Oakland,5/15/2015,$39.32 ,980;;;;;;;;
Oakland,5/15/2015,$37.92 ,982;;;;;;;;
Oakland,5/15/2015,$167.99 ,983;;;;;;;;
Oakland,5/15/2015,$33.69 ,982;;;;;;;;
Oakland,5/15/2015,$173.73 ,981;;;;;;;;
Oakland,5/15/2015,$146.28 ,983;;;;;;;;
Oakland,5/15/2015,$97.22 ,980;;;;;;;;
Oakland,5/15/2015,$152.38 ,983;;;;;;;;
Oakland,5/15/2015,$149.61 ,980;;;;;;;;
Oakland,5/15/2015,$162.07 ,982;;;;;;;;
Oakland,5/15/2015,$13.04 ,982;;;;;;;;
Oakland,5/15/2015,$3.16 ,980;;;;;;;;
Oakland,5/15/2015,$41.42 ,981;;;;;;;;
Oakland,5/15/2015,$22.23 ,980;;;;;;;;
Oakland,5/15/2015,$180.35 ,980;;;;;;;;
Oakland,5/15/2015,$41.19 ,980;;;;;;;;
Oakland,5/15/2015,$8.30 ,982;;;;;;;;
Oakland,5/15/2015,$147.00 ,980;;;;;;;;
Oakland,5/15/2015,$156.63 ,982;;;;;;;;
Oakland,5/15/2015,$170.13 ,983;;;;;;;;
Oakland,5/15/2015,$39.40 ,982;;;;;;;;
Oakland,5/15/2015,$149.00 ,980;;;;;;;;
Oakland,5/15/2015,$39.68 ,982;;;;;;;;
Oakland,5/15/2015,$95.65 ,981;;;;;;;;
Oakland,5/15/2015,$177.85 ,981;;;;;;;;
Oakland,5/15/2015,$23.14 ,980;;;;;;;;
Oakland,5/15/2015,$99.61 ,980;;;;;;;;
Oakland,5/15/2015,$151.00 ,980;;;;;;;;
Oakland,5/15/2015,$49.62 ,981;;;;;;;;
Oakland,5/15/2015,$34.70 ,981;;;;;;;;
Oakland,5/15/2015,$170.16 ,982;;;;;;;;
Oakland,5/15/2015,$41.64 ,983;;;;;;;;
Oakland,5/15/2015,$162.84 ,982;;;;;;;;
Oakland,5/15/2015,$63.62 ,981;;;;;;;;
Oakland,5/15/2015,$38.15 ,982;;;;;;;;
Oakland,5/15/2015,$189.33 ,983;;;;;;;;
Oakland,5/15/2015,$101.80 ,980;;;;;;;;
Oakland,5/15/2015,$41.86 ,983;;;;;;;;
Oakland,5/15/2015,$228.27 ,982;;;;;;;;
Oakland,5/15/2015,$44.48 ,980;;;;;;;;
Oakland,5/15/2015,$228.99 ,980;;;;;;;;
Oakland,5/15/2015,$162.42 ,981;;;;;;;;
Oakland,5/15/2015,$41.58 ,981;;;;;;;;
Oakland,5/15/2015,$14.74 ,980;;;;;;;;
Oakland,5/15/2015,$42.16 ,983;;;;;;;;
Oakland,5/15/2015,$12.61 ,981;;;;;;;;
Oakland,5/15/2015,$181.34 ,982;;;;;;;;
Oakland,5/15/2015,$11.59 ,980;;;;;;;;
Oakland,5/15/2015,$53.91 ,980;;;;;;;;
Oakland,5/15/2015,$138.05 ,982;;;;;;;;
Oakland,5/15/2015,$183.98 ,982;;;;;;;;
Oakland,5/15/2015,$143.83 ,980;;;;;;;;
Oakland,5/15/2015,$4.46 ,981;;;;;;;;
Oakland,5/15/2015,$178.90 ,981;;;;;;;;
Oakland,5/15/2015,$132.07 ,980;;;;;;;;
Oakland,5/15/2015,$40.73 ,981;;;;;;;;
Oakland,5/15/2015,$11.40 ,981;;;;;;;;
Oakland,5/15/2015,$150.61 ,982;;;;;;;;
Oakland,5/15/2015,$46.93 ,983;;;;;;;;
Oakland,5/15/2015,$151.60 ,982;;;;;;;;
Oakland,5/15/2015,$36.23 ,981;;;;;;;;
Oakland,5/15/2015,$156.18 ,980;;;;;;;;
Oakland,5/15/2015,$146.00 ,982;;;;;;;;
Oakland,5/15/2015,$37.19 ,982;;;;;;;;
Oakland,5/15/2015,$49.41 ,983;;;;;;;;
Oakland,5/15/2015,$82.90 ,983;;;;;;;;
Oakland,5/15/2015,$13.55 ,980;;;;;;;;
Oakland,5/15/2015,$116.28 ,982;;;;;;;;
Oakland,5/15/2015,$4.38 ,980;;;;;;;;
Oakland,5/15/2015,$38.11 ,981;;;;;;;;
Oakland,5/15/2015,$47.58 ,982;;;;;;;;
Oakland,5/16/2015,$179.41 ,982;;;;;;;;
Oakland,5/16/2015,$216.68 ,980;;;;;;;;
Oakland,5/16/2015,$35.45 ,983;;;;;;;;
Oakland,5/16/2015,$43.80 ,982;;;;;;;;
Oakland,5/16/2015,$23.30 ,982;;;;;;;;
Oakland,5/16/2015,$234.25 ,983;;;;;;;;
Oakland,5/16/2015,$38.12 ,980;;;;;;;;
Oakland,5/16/2015,$35.98 ,982;;;;;;;;
Oakland,5/16/2015,$46.65 ,980;;;;;;;;
Oakland,5/16/2015,$125.42 ,983;;;;;;;;
Oakland,5/16/2015,$36.79 ,982;;;;;;;;
Oakland,5/16/2015,$34.66 ,982;;;;;;;;
Oakland,5/16/2015,$150.07 ,980;;;;;;;;
Oakland,5/16/2015,$42.09 ,983;;;;;;;;
Oakland,5/16/2015,$84.50 ,983;;;;;;;;
Oakland,5/16/2015,$17.45 ,983;;;;;;;;
Oakland,5/16/2015,$49.70 ,981;;;;;;;;
Oakland,5/16/2015,$173.64 ,980;;;;;;;;
Oakland,5/16/2015,$34.48 ,980;;;;;;;;
Oakland,5/16/2015,$13.47 ,982;;;;;;;;
Oakland,5/16/2015,$34.70 ,980;;;;;;;;
Oakland,5/16/2015,$21.53 ,982;;;;;;;;
Oakland,5/16/2015,$32.01 ,980;;;;;;;;
Oakland,5/16/2015,$150.27 ,981;;;;;;;;
Oakland,5/16/2015,$37.03 ,981;;;;;;;;
Oakland,5/16/2015,$86.78 ,980;;;;;;;;
Oakland,5/16/2015,$151.89 ,983;;;;;;;;
Oakland,5/16/2015,$12.87 ,980;;;;;;;;
Oakland,5/16/2015,$34.99 ,983;;;;;;;;
Oakland,5/16/2015,$242.30 ,980;;;;;;;;
Oakland,5/16/2015,$34.16 ,983;;;;;;;;
Oakland,5/16/2015,$169.99 ,981;;;;;;;;
Oakland,5/16/2015,$39.95 ,981;;;;;;;;
Oakland,5/16/2015,$108.23 ,983;;;;;;;;
Oakland,5/16/2015,$22.86 ,980;;;;;;;;
Oakland,5/16/2015,$13.89 ,982;;;;;;;;
Oakland,5/16/2015,$4.16 ,983;;;;;;;;
Oakland,5/16/2015,$149.03 ,982;;;;;;;;
Oakland,5/16/2015,$186.73 ,982;;;;;;;;
Oakland,5/16/2015,$120.23 ,980;;;;;;;;
Oakland,5/16/2015,$49.12 ,982;;;;;;;;
Oakland,5/16/2015,$38.63 ,980;;;;;;;;
Oakland,5/16/2015,$155.70 ,982;;;;;;;;
Oakland,5/16/2015,$176.22 ,982;;;;;;;;
Oakland,5/16/2015,$117.79 ,983;;;;;;;;
Oakland,5/16/2015,$36.69 ,980;;;;;;;;
Oakland,5/16/2015,$20.53 ,981;;;;;;;;
Oakland,5/16/2015,$168.37 ,981;;;;;;;;
Oakland,5/16/2015,$211.41 ,980;;;;;;;;
Oakland,5/16/2015,$12.34 ,982;;;;;;;;
Oakland,5/16/2015,$42.45 ,980;;;;;;;;
Oakland,5/16/2015,$16.61 ,983;;;;;;;;
Oakland,5/16/2015,$36.18 ,982;;;;;;;;
Oakland,5/16/2015,$15.17 ,982;;;;;;;;
Oakland,5/16/2015,$21.32 ,980;;;;;;;;
Oakland,5/16/2015,$12.28 ,983;;;;;;;;
Oakland,5/16/2015,$39.59 ,981;;;;;;;;
Oakland,5/16/2015,$21.29 ,981;;;;;;;;
Oakland,5/16/2015,$21.71 ,981;;;;;;;;
Oakland,5/16/2015,$162.80 ,982;;;;;;;;
Oakland,5/16/2015,$9.92 ,982;;;;;;;;
Oakland,5/16/2015,$168.45 ,980;;;;;;;;
Oakland,5/16/2015,$25.02 ,980;;;;;;;;
Oakland,5/16/2015,$38.06 ,981;;;;;;;;
Oakland,5/16/2015,$176.61 ,980;;;;;;;;
Oakland,5/16/2015,$154.01 ,983;;;;;;;;
Oakland,5/16/2015,$15.77 ,980;;;;;;;;
Oakland,5/16/2015,$5.33 ,983;;;;;;;;
Oakland,5/16/2015,$21.84 ,981;;;;;;;;
Oakland,5/16/2015,$237.05 ,980;;;;;;;;
Oakland,5/16/2015,$35.96 ,980;;;;;;;;
Oakland,5/16/2015,$145.45 ,982;;;;;;;;
Oakland,5/16/2015,$42.59 ,980;;;;;;;;
Oakland,5/16/2015,$5.26 ,980;;;;;;;;
Oakland,5/16/2015,$36.09 ,983;;;;;;;;
Oakland,5/16/2015,$140.14 ,982;;;;;;;;
Oakland,5/16/2015,$34.59 ,983;;;;;;;;
Oakland,5/16/2015,$3.73 ,982;;;;;;;;
Oakland,5/16/2015,$170.62 ,982;;;;;;;;
Oakland,5/16/2015,$16.55 ,980;;;;;;;;
Oakland,5/16/2015,$39.66 ,983;;;;;;;;
Oakland,5/16/2015,$17.86 ,980;;;;;;;;
Oakland,5/16/2015,$12.49 ,983;;;;;;;;
Oakland,5/16/2015,$40.66 ,983;;;;;;;;
Oakland,5/16/2015,$37.65 ,980;;;;;;;;
Oakland,5/16/2015,$226.12 ,981;;;;;;;;
Oakland,5/16/2015,$9.80 ,983;;;;;;;;
Oakland,5/16/2015,$20.91 ,981;;;;;;;;
Oakland,5/16/2015,$45.59 ,982;;;;;;;;
Oakland,5/16/2015,$107.08 ,981;;;;;;;;
Oakland,5/16/2015,$42.81 ,982;;;;;;;;
Oakland,5/16/2015,$17.90 ,982;;;;;;;;
Oakland,5/16/2015,$136.74 ,983;;;;;;;;
Oakland,5/16/2015,$7.19 ,980;;;;;;;;
Oakland,5/16/2015,$37.42 ,980;;;;;;;;
Oakland,5/16/2015,$21.95 ,983;;;;;;;;
Oakland,5/16/2015,$32.81 ,980;;;;;;;;
Oakland,5/16/2015,$191.06 ,982;;;;;;;;
Oakland,5/16/2015,$225.25 ,983;;;;;;;;
Oakland,5/16/2015,$12.53 ,981;;;;;;;;
Oakland,5/16/2015,$39.48 ,980;;;;;;;;
Oakland,5/16/2015,$39.19 ,982;;;;;;;;
Oakland,5/16/2015,$217.25 ,983;;;;;;;;
Oakland,5/16/2015,$159.53 ,982;;;;;;;;
Oakland,5/16/2015,$5.52 ,982;;;;;;;;
Oakland,5/16/2015,$161.33 ,980;;;;;;;;
Oakland,5/16/2015,$38.36 ,981;;;;;;;;
Oakland,5/16/2015,$6.40 ,982;;;;;;;;
Oakland,5/16/2015,$40.28 ,983;;;;;;;;
Oakland,5/16/2015,$47.21 ,980;;;;;;;;
Oakland,5/16/2015,$157.60 ,982;;;;;;;;
Oakland,5/16/2015,$140.16 ,983;;;;;;;;
Oakland,5/16/2015,$126.03 ,981;;;;;;;;
Oakland,5/16/2015,$22.41 ,980;;;;;;;;
Oakland,5/16/2015,$4.30 ,980;;;;;;;;
Oakland,5/16/2015,$13.43 ,981;;;;;;;;
Oakland,5/16/2015,$19.13 ,983;;;;;;;;
Oakland,5/16/2015,$204.24 ,983;;;;;;;;
Oakland,5/16/2015,$37.53 ,982;;;;;;;;
Oakland,5/16/2015,$167.73 ,981;;;;;;;;
Oakland,5/16/2015,$229.55 ,981;;;;;;;;
Oakland,5/16/2015,$154.08 ,982;;;;;;;;
Oakland,5/16/2015,$164.43 ,982;;;;;;;;
Oakland,5/16/2015,$178.59 ,983;;;;;;;;
Oakland,5/16/2015,$132.30 ,981;;;;;;;;
Oakland,5/16/2015,$10.35 ,980;;;;;;;;
Oakland,5/16/2015,$158.00 ,980;;;;;;;;
Oakland,5/16/2015,$145.04 ,981;;;;;;;;
Oakland,5/16/2015,$15.79 ,981;;;;;;;;
Oakland,5/16/2015,$135.52 ,982;;;;;;;;
Oakland,5/16/2015,$10.27 ,983;;;;;;;;
Oakland,5/16/2015,$12.22 ,981;;;;;;;;
Oakland,5/16/2015,$22.52 ,980;;;;;;;;
Oakland,5/16/2015,$6.53 ,980;;;;;;;;
Oakland,5/16/2015,$3.43 ,983;;;;;;;;
Oakland,5/16/2015,$194.28 ,981;;;;;;;;
Oakland,5/16/2015,$141.02 ,983;;;;;;;;
Oakland,5/16/2015,$151.65 ,980;;;;;;;;
Oakland,5/16/2015,$115.81 ,982;;;;;;;;
Oakland,5/16/2015,$151.91 ,983;;;;;;;;
Oakland,5/16/2015,$249.37 ,983;;;;;;;;
Oakland,5/16/2015,$37.99 ,983;;;;;;;;
Oakland,5/16/2015,$230.03 ,981;;;;;;;;
Oakland,5/16/2015,$105.21 ,980;;;;;;;;
Oakland,5/16/2015,$148.86 ,980;;;;;;;;
Oakland,5/16/2015,$111.96 ,983;;;;;;;;
Oakland,5/16/2015,$163.01 ,982;;;;;;;;
Oakland,5/16/2015,$33.38 ,982;;;;;;;;
Oakland,5/16/2015,$60.46 ,981;;;;;;;;
Oakland,5/16/2015,$136.01 ,980;;;;;;;;
Oakland,5/16/2015,$186.13 ,982;;;;;;;;
Oakland,5/16/2015,$187.76 ,983;;;;;;;;
Oakland,5/16/2015,$171.84 ,983;;;;;;;;
Oakland,5/16/2015,$145.89 ,981;;;;;;;;
Oakland,5/16/2015,$14.59 ,980;;;;;;;;
Oakland,5/16/2015,$39.17 ,983;;;;;;;;
Oakland,5/16/2015,$35.02 ,980;;;;;;;;
Oakland,5/16/2015,$126.02 ,980;;;;;;;;
Oakland,5/16/2015,$38.35 ,981;;;;;;;;
Oakland,5/16/2015,$39.46 ,981;;;;;;;;
Oakland,5/16/2015,$34.09 ,983;;;;;;;;
Oakland,5/16/2015,$208.41 ,981;;;;;;;;
Oakland,5/16/2015,$22.18 ,981;;;;;;;;
Oakland,5/16/2015,$112.07 ,980;;;;;;;;
Oakland,5/16/2015,$38.24 ,981;;;;;;;;
Oakland,5/16/2015,$8.89 ,980;;;;;;;;
Oakland,5/16/2015,$178.48 ,980;;;;;;;;
Oakland,5/16/2015,$36.76 ,982;;;;;;;;
Oakland,5/16/2015,$38.12 ,982;;;;;;;;
Oakland,5/16/2015,$65.29 ,981;;;;;;;;
Oakland,5/16/2015,$127.29 ,980;;;;;;;;
Oakland,5/16/2015,$35.92 ,981;;;;;;;;
Oakland,5/16/2015,$36.26 ,982;;;;;;;;
Oakland,5/16/2015,$38.39 ,982;;;;;;;;
Oakland,5/16/2015,$8.72 ,981;;;;;;;;
Oakland,5/16/2015,$40.39 ,981;;;;;;;;
Oakland,5/16/2015,$187.23 ,983;;;;;;;;
Oakland,5/16/2015,$38.93 ,981;;;;;;;;
Oakland,5/16/2015,$17.05 ,981;;;;;;;;
Oakland,5/16/2015,$27.59 ,983;;;;;;;;
Oakland,5/16/2015,$143.80 ,982;;;;;;;;
Oakland,5/16/2015,$170.78 ,982;;;;;;;;
Oakland,5/16/2015,$233.94 ,983;;;;;;;;
Oakland,5/16/2015,$201.79 ,983;;;;;;;;
Oakland,5/16/2015,$5.77 ,980;;;;;;;;
Oakland,5/16/2015,$57.54 ,982;;;;;;;;
Oakland,5/16/2015,$134.26 ,981;;;;;;;;
Oakland,5/16/2015,$166.69 ,983;;;;;;;;
Oakland,5/16/2015,$38.35 ,982;;;;;;;;
Oakland,5/16/2015,$199.59 ,980;;;;;;;;
Oakland,5/16/2015,$69.02 ,980;;;;;;;;
Oakland,5/16/2015,$162.00 ,982;;;;;;;;
Oakland,5/16/2015,$42.02 ,982;;;;;;;;
Oakland,5/16/2015,$42.30 ,980;;;;;;;;
Oakland,5/16/2015,$39.14 ,981;;;;;;;;
Oakland,5/16/2015,$39.11 ,981;;;;;;;;
Oakland,5/16/2015,$116.08 ,982;;;;;;;;
Oakland,5/16/2015,$15.05 ,983;;;;;;;;
Oakland,5/16/2015,$171.77 ,982;;;;;;;;
Oakland,5/16/2015,$168.48 ,981;;;;;;;;
Oakland,5/16/2015,$139.63 ,981;;;;;;;;
Oakland,5/16/2015,$19.00 ,982;;;;;;;;
Oakland,5/16/2015,$129.52 ,982;;;;;;;;
Oakland,5/16/2015,$161.40 ,980;;;;;;;;
Oakland,5/16/2015,$36.51 ,983;;;;;;;;
Oakland,5/16/2015,$38.00 ,980;;;;;;;;
Oakland,5/16/2015,$36.18 ,981;;;;;;;;
Oakland,5/16/2015,$20.92 ,981;;;;;;;;
Oakland,5/16/2015,$17.95 ,980;;;;;;;;
Oakland,5/16/2015,$40.66 ,981;;;;;;;;
Oakland,5/16/2015,$170.90 ,983;;;;;;;;
Oakland,5/16/2015,$169.38 ,982;;;;;;;;
Oakland,5/16/2015,$34.31 ,981;;;;;;;;
Oakland,5/16/2015,$173.98 ,981;;;;;;;;
Oakland,5/16/2015,$169.87 ,980;;;;;;;;
Oakland,5/16/2015,$56.44 ,982;;;;;;;;
Oakland,5/16/2015,$228.77 ,982;;;;;;;;
Oakland,5/16/2015,$158.39 ,980;;;;;;;;
Oakland,5/16/2015,$33.95 ,983;;;;;;;;
Oakland,5/16/2015,$29.54 ,982;;;;;;;;
Oakland,5/16/2015,$78.41 ,981;;;;;;;;
Oakland,5/16/2015,$38.81 ,980;;;;;;;;
Oakland,5/16/2015,$160.93 ,980;;;;;;;;
Oakland,5/16/2015,$45.82 ,982;;;;;;;;
Oakland,5/16/2015,$73.50 ,980;;;;;;;;
Oakland,5/16/2015,$15.41 ,982;;;;;;;;
Oakland,5/16/2015,$40.92 ,983;;;;;;;;
Oakland,5/16/2015,$145.77 ,982;;;;;;;;
Oakland,5/16/2015,$42.49 ,983;;;;;;;;
Oakland,5/16/2015,$169.74 ,983;;;;;;;;
Oakland,5/16/2015,$10.23 ,982;;;;;;;;
Oakland,5/16/2015,$14.39 ,980;;;;;;;;
Oakland,5/16/2015,$45.97 ,980;;;;;;;;
Oakland,5/16/2015,$22.05 ,980;;;;;;;;
Oakland,5/16/2015,$158.24 ,983;;;;;;;;
Oakland,5/16/2015,$47.43 ,983;;;;;;;;
Oakland,5/16/2015,$41.76 ,982;;;;;;;;
Oakland,5/16/2015,$41.78 ,982;;;;;;;;
Oakland,5/16/2015,$42.29 ,982;;;;;;;;
Oakland,5/16/2015,$176.58 ,983;;;;;;;;
Oakland,5/16/2015,$10.35 ,982;;;;;;;;
Oakland,5/16/2015,$154.40 ,983;;;;;;;;
Oakland,5/16/2015,$21.98 ,980;;;;;;;;
Oakland,5/16/2015,$37.16 ,980;;;;;;;;
Oakland,5/16/2015,$40.25 ,980;;;;;;;;
Oakland,5/16/2015,$44.04 ,983;;;;;;;;
Oakland,5/16/2015,$6.36 ,982;;;;;;;;
Oakland,5/16/2015,$160.79 ,982;;;;;;;;
Oakland,5/16/2015,$39.82 ,980;;;;;;;;
Oakland,5/16/2015,$4.76 ,982;;;;;;;;
Oakland,5/16/2015,$18.73 ,983;;;;;;;;
Oakland,5/16/2015,$154.59 ,983;;;;;;;;
Oakland,5/16/2015,$40.28 ,983;;;;;;;;
Oakland,5/16/2015,$247.04 ,983;;;;;;;;
Oakland,5/16/2015,$127.81 ,982;;;;;;;;
Oakland,5/16/2015,$187.77 ,981;;;;;;;;
Oakland,5/16/2015,$155.69 ,980;;;;;;;;
Oakland,5/16/2015,$141.25 ,982;;;;;;;;
Oakland,5/16/2015,$13.04 ,983;;;;;;;;
Oakland,5/16/2015,$4.60 ,980;;;;;;;;
Oakland,5/16/2015,$157.85 ,981;;;;;;;;
Oakland,5/16/2015,$226.72 ,980;;;;;;;;
Oakland,5/16/2015,$24.21 ,980;;;;;;;;
Oakland,5/16/2015,$108.83 ,981;;;;;;;;
Oakland,5/16/2015,$43.68 ,980;;;;;;;;
Oakland,5/16/2015,$34.51 ,982;;;;;;;;
Oakland,5/16/2015,$164.21 ,981;;;;;;;;
Oakland,5/16/2015,$16.23 ,983;;;;;;;;
Oakland,5/16/2015,$172.25 ,981;;;;;;;;
Oakland,5/16/2015,$222.50 ,983;;;;;;;;
Oakland,5/16/2015,$152.85 ,983;;;;;;;;
Oakland,5/16/2015,$158.96 ,982;;;;;;;;
Oakland,5/16/2015,$35.50 ,980;;;;;;;;
Oakland,5/16/2015,$20.48 ,982;;;;;;;;
Oakland,5/16/2015,$38.53 ,980;;;;;;;;
Oakland,5/16/2015,$32.51 ,980;;;;;;;;
Oakland,5/16/2015,$15.37 ,981;;;;;;;;
Oakland,5/16/2015,$176.79 ,982;;;;;;;;
Oakland,5/16/2015,$235.85 ,983;;;;;;;;
Oakland,5/16/2015,$40.44 ,982;;;;;;;;
Oakland,5/16/2015,$37.26 ,981;;;;;;;;
Oakland,5/16/2015,$14.97 ,981;;;;;;;;
Oakland,5/16/2015,$9.32 ,980;;;;;;;;
Oakland,5/16/2015,$152.94 ,983;;;;;;;;
Oakland,5/16/2015,$182.67 ,981;;;;;;;;
Oakland,5/16/2015,$177.85 ,983;;;;;;;;
Oakland,5/16/2015,$36.30 ,982;;;;;;;;
Oakland,5/16/2015,$155.66 ,983;;;;;;;;
Oakland,5/16/2015,$39.49 ,983;;;;;;;;
Oakland,5/16/2015,$118.40 ,980;;;;;;;;
Oakland,5/16/2015,$14.86 ,981;;;;;;;;
Oakland,5/16/2015,$126.62 ,981;;;;;;;;
Oakland,5/16/2015,$41.72 ,980;;;;;;;;
Oakland,5/16/2015,$41.02 ,982;;;;;;;;
Oakland,5/16/2015,$143.12 ,980;;;;;;;;
Oakland,5/16/2015,$14.86 ,983;;;;;;;;
Oakland,5/16/2015,$39.79 ,980;;;;;;;;
Oakland,5/16/2015,$17.96 ,981;;;;;;;;
Oakland,5/16/2015,$7.72 ,981;;;;;;;;
Oakland,5/16/2015,$40.52 ,981;;;;;;;;
Oakland,5/16/2015,$11.59 ,980;;;;;;;;
Oakland,5/16/2015,$23.89 ,980;;;;;;;;
Oakland,5/16/2015,$17.53 ,981;;;;;;;;
Oakland,5/16/2015,$101.13 ,982;;;;;;;;
Oakland,5/16/2015,$45.04 ,982;;;;;;;;
Oakland,5/16/2015,$13.88 ,981;;;;;;;;
Oakland,5/16/2015,$175.87 ,981;;;;;;;;
Oakland,5/16/2015,$169.36 ,983;;;;;;;;
Oakland,5/16/2015,$43.15 ,983;;;;;;;;
Oakland,5/16/2015,$43.07 ,983;;;;;;;;
Oakland,5/16/2015,$41.58 ,980;;;;;;;;
Oakland,5/16/2015,$34.48 ,981;;;;;;;;
Oakland,5/16/2015,$28.35 ,983;;;;;;;;
Oakland,5/16/2015,$11.21 ,980;;;;;;;;
Oakland,5/16/2015,$38.16 ,982;;;;;;;;
Oakland,5/16/2015,$177.72 ,983;;;;;;;;
Oakland,5/16/2015,$194.39 ,980;;;;;;;;
Oakland,5/16/2015,$12.08 ,981;;;;;;;;
Oakland,5/16/2015,$202.16 ,981;;;;;;;;
Oakland,5/16/2015,$6.27 ,981;;;;;;;;
Oakland,5/16/2015,$15.08 ,983;;;;;;;;
Oakland,5/16/2015,$149.91 ,983;;;;;;;;
Oakland,5/16/2015,$20.79 ,983;;;;;;;;
Oakland,5/16/2015,$22.39 ,982;;;;;;;;
Oakland,5/16/2015,$14.07 ,980;;;;;;;;
Oakland,5/16/2015,$169.47 ,983;;;;;;;;
Oakland,5/16/2015,$47.54 ,980;;;;;;;;
Oakland,5/16/2015,$30.71 ,983;;;;;;;;
Oakland,5/16/2015,$176.57 ,983;;;;;;;;
Oakland,5/16/2015,$24.34 ,983;;;;;;;;
Oakland,5/16/2015,$38.22 ,981;;;;;;;;
Oakland,5/16/2015,$11.90 ,980;;;;;;;;
Oakland,5/16/2015,$113.22 ,980;;;;;;;;
Oakland,5/16/2015,$38.25 ,980;;;;;;;;
Oakland,5/17/2015,$151.61 ,983;;;;;;;;
Oakland,5/17/2015,$178.06 ,982;;;;;;;;
Oakland,5/17/2015,$119.54 ,980;;;;;;;;
Oakland,5/17/2015,$188.92 ,982;;;;;;;;
Oakland,5/17/2015,$141.86 ,983;;;;;;;;
Oakland,5/17/2015,$131.69 ,980;;;;;;;;
Oakland,5/17/2015,$88.08 ,982;;;;;;;;
Oakland,5/17/2015,$37.18 ,983;;;;;;;;
Oakland,5/17/2015,$129.28 ,980;;;;;;;;
Oakland,5/17/2015,$190.70 ,981;;;;;;;;
Oakland,5/17/2015,$145.05 ,980;;;;;;;;
Oakland,5/17/2015,$79.34 ,983;;;;;;;;
Oakland,5/17/2015,$42.97 ,981;;;;;;;;
Oakland,5/17/2015,$173.73 ,980;;;;;;;;
Oakland,5/17/2015,$247.49 ,980;;;;;;;;
Oakland,5/17/2015,$43.73 ,983;;;;;;;;
Oakland,5/17/2015,$15.70 ,982;;;;;;;;
Oakland,5/17/2015,$206.19 ,980;;;;;;;;
Oakland,5/17/2015,$143.23 ,980;;;;;;;;
Oakland,5/17/2015,$44.17 ,981;;;;;;;;
Oakland,5/17/2015,$40.57 ,983;;;;;;;;
Oakland,5/17/2015,$28.18 ,982;;;;;;;;
Oakland,5/17/2015,$62.99 ,981;;;;;;;;
Oakland,5/17/2015,$34.19 ,982;;;;;;;;
Oakland,5/17/2015,$131.74 ,981;;;;;;;;
Oakland,5/17/2015,$170.98 ,982;;;;;;;;
Oakland,5/17/2015,$13.47 ,982;;;;;;;;
Oakland,5/17/2015,$147.54 ,982;;;;;;;;
Oakland,5/17/2015,$131.47 ,980;;;;;;;;
Oakland,5/17/2015,$13.33 ,980;;;;;;;;
Oakland,5/17/2015,$192.03 ,982;;;;;;;;
Oakland,5/17/2015,$154.13 ,981;;;;;;;;
Oakland,5/17/2015,$36.25 ,983;;;;;;;;
Oakland,5/17/2015,$80.32 ,983;;;;;;;;
Oakland,5/17/2015,$135.84 ,982;;;;;;;;
Oakland,5/17/2015,$163.14 ,980;;;;;;;;
Oakland,5/17/2015,$44.44 ,983;;;;;;;;
Oakland,5/17/2015,$42.71 ,981;;;;;;;;
Oakland,5/17/2015,$11.63 ,982;;;;;;;;
Oakland,5/17/2015,$190.67 ,981;;;;;;;;
Oakland,5/17/2015,$19.84 ,981;;;;;;;;
Oakland,5/17/2015,$36.98 ,983;;;;;;;;
Oakland,5/17/2015,$61.89 ,980;;;;;;;;
Oakland,5/17/2015,$10.30 ,980;;;;;;;;
Oakland,5/17/2015,$189.50 ,980;;;;;;;;
Oakland,5/17/2015,$167.03 ,980;;;;;;;;
Oakland,5/17/2015,$19.64 ,981;;;;;;;;
Oakland,5/17/2015,$68.33 ,982;;;;;;;;
Oakland,5/17/2015,$16.91 ,981;;;;;;;;
Oakland,5/17/2015,$174.98 ,983;;;;;;;;
Oakland,5/17/2015,$164.05 ,983;;;;;;;;
Oakland,5/17/2015,$178.91 ,982;;;;;;;;
Oakland,5/17/2015,$22.60 ,981;;;;;;;;
Oakland,5/17/2015,$41.29 ,983;;;;;;;;
Oakland,5/17/2015,$7.08 ,980;;;;;;;;
Oakland,5/17/2015,$176.56 ,980;;;;;;;;
Oakland,5/17/2015,$63.11 ,980;;;;;;;;
Oakland,5/17/2015,$40.84 ,983;;;;;;;;
Oakland,5/17/2015,$14.19 ,981;;;;;;;;
Oakland,5/17/2015,$22.95 ,980;;;;;;;;
Oakland,5/17/2015,$33.14 ,982;;;;;;;;
Oakland,5/17/2015,$8.61 ,980;;;;;;;;
Oakland,5/17/2015,$18.26 ,983;;;;;;;;
Oakland,5/17/2015,$3.28 ,981;;;;;;;;
Oakland,5/17/2015,$169.82 ,982;;;;;;;;
Oakland,5/17/2015,$41.48 ,982;;;;;;;;
Oakland,5/17/2015,$6.15 ,983;;;;;;;;
Oakland,5/17/2015,$36.48 ,980;;;;;;;;
Oakland,5/17/2015,$171.36 ,981;;;;;;;;
Oakland,5/17/2015,$42.13 ,981;;;;;;;;
Oakland,5/17/2015,$197.82 ,981;;;;;;;;
Oakland,5/17/2015,$21.08 ,983;;;;;;;;
Oakland,5/17/2015,$38.85 ,981;;;;;;;;
Oakland,5/17/2015,$41.47 ,980;;;;;;;;
Oakland,5/17/2015,$128.86 ,981;;;;;;;;
Oakland,5/17/2015,$162.81 ,980;;;;;;;;
Oakland,5/17/2015,$11.59 ,982;;;;;;;;
Oakland,5/17/2015,$37.70 ,980;;;;;;;;
Oakland,5/17/2015,$160.85 ,980;;;;;;;;
Oakland,5/17/2015,$8.67 ,981;;;;;;;;
Oakland,5/17/2015,$213.44 ,982;;;;;;;;
Oakland,5/17/2015,$41.76 ,982;;;;;;;;
Oakland,5/17/2015,$3.54 ,983;;;;;;;;
Oakland,5/17/2015,$45.39 ,983;;;;;;;;
Oakland,5/17/2015,$40.40 ,983;;;;;;;;
Oakland,5/17/2015,$98.47 ,981;;;;;;;;
Oakland,5/17/2015,$3.83 ,983;;;;;;;;
Oakland,5/17/2015,$186.54 ,982;;;;;;;;
Oakland,5/17/2015,$112.67 ,982;;;;;;;;
Oakland,5/17/2015,$61.62 ,981;;;;;;;;
Oakland,5/17/2015,$187.90 ,982;;;;;;;;
Oakland,5/17/2015,$17.42 ,983;;;;;;;;
Oakland,5/17/2015,$95.85 ,982;;;;;;;;
Oakland,5/17/2015,$140.52 ,982;;;;;;;;
Oakland,5/17/2015,$157.24 ,980;;;;;;;;
Oakland,5/17/2015,$20.97 ,980;;;;;;;;
Oakland,5/17/2015,$163.42 ,981;;;;;;;;
Oakland,5/17/2015,$140.18 ,982;;;;;;;;
Oakland,5/17/2015,$72.11 ,980;;;;;;;;
Oakland,5/17/2015,$3.32 ,983;;;;;;;;
Oakland,5/17/2015,$163.77 ,981;;;;;;;;
Oakland,5/17/2015,$41.14 ,980;;;;;;;;
Oakland,5/17/2015,$137.48 ,980;;;;;;;;
Oakland,5/17/2015,$169.21 ,980;;;;;;;;
Oakland,5/17/2015,$3.42 ,981;;;;;;;;
Oakland,5/17/2015,$42.78 ,981;;;;;;;;
Oakland,5/17/2015,$137.14 ,983;;;;;;;;
Oakland,5/17/2015,$207.86 ,980;;;;;;;;
Oakland,5/17/2015,$33.31 ,981;;;;;;;;
Oakland,5/17/2015,$113.07 ,980;;;;;;;;
Oakland,5/17/2015,$186.26 ,981;;;;;;;;
Oakland,5/17/2015,$162.10 ,980;;;;;;;;
Oakland,5/17/2015,$24.67 ,982;;;;;;;;
Oakland,5/17/2015,$167.32 ,983;;;;;;;;
Oakland,5/17/2015,$6.34 ,983;;;;;;;;
Oakland,5/17/2015,$33.02 ,980;;;;;;;;
Oakland,5/17/2015,$191.88 ,980;;;;;;;;
Oakland,5/17/2015,$12.60 ,983;;;;;;;;
Oakland,5/17/2015,$40.62 ,982;;;;;;;;
Oakland,5/17/2015,$43.15 ,981;;;;;;;;
Oakland,5/17/2015,$35.48 ,983;;;;;;;;
Oakland,5/17/2015,$167.29 ,981;;;;;;;;
Oakland,5/17/2015,$35.74 ,980;;;;;;;;
Oakland,5/17/2015,$101.49 ,980;;;;;;;;
Oakland,5/17/2015,$18.91 ,983;;;;;;;;
Oakland,5/17/2015,$6.37 ,983;;;;;;;;
Oakland,5/17/2015,$112.73 ,982;;;;;;;;
Oakland,5/17/2015,$39.71 ,983;;;;;;;;
Oakland,5/17/2015,$141.92 ,982;;;;;;;;
Oakland,5/17/2015,$8.98 ,983;;;;;;;;
Oakland,5/17/2015,$33.07 ,983;;;;;;;;
Oakland,5/17/2015,$165.45 ,980;;;;;;;;
Oakland,5/17/2015,$41.67 ,981;;;;;;;;
Oakland,5/17/2015,$19.37 ,983;;;;;;;;
Oakland,5/17/2015,$61.22 ,980;;;;;;;;
Oakland,5/17/2015,$175.70 ,983;;;;;;;;
Oakland,5/17/2015,$195.82 ,982;;;;;;;;
Oakland,5/17/2015,$161.22 ,981;;;;;;;;
Oakland,5/17/2015,$15.76 ,981;;;;;;;;
Oakland,5/17/2015,$37.23 ,983;;;;;;;;
Oakland,5/17/2015,$157.85 ,982;;;;;;;;
Oakland,5/17/2015,$3.30 ,981;;;;;;;;
Oakland,5/17/2015,$43.34 ,981;;;;;;;;
Oakland,5/17/2015,$22.67 ,983;;;;;;;;
Oakland,5/17/2015,$17.96 ,983;;;;;;;;
Oakland,5/17/2015,$14.27 ,983;;;;;;;;
Oakland,5/17/2015,$39.39 ,981;;;;;;;;
Oakland,5/17/2015,$4.48 ,983;;;;;;;;
Oakland,5/17/2015,$8.14 ,980;;;;;;;;
Oakland,5/17/2015,$53.27 ,982;;;;;;;;
Oakland,5/17/2015,$41.48 ,982;;;;;;;;
Oakland,5/17/2015,$212.33 ,983;;;;;;;;
Oakland,5/17/2015,$126.83 ,983;;;;;;;;
Oakland,5/17/2015,$42.57 ,983;;;;;;;;
Oakland,5/17/2015,$20.47 ,981;;;;;;;;
Oakland,5/17/2015,$234.73 ,983;;;;;;;;
Oakland,5/17/2015,$11.31 ,983;;;;;;;;
Oakland,5/17/2015,$37.20 ,981;;;;;;;;
Oakland,5/17/2015,$46.31 ,980;;;;;;;;
Oakland,5/17/2015,$122.46 ,982;;;;;;;;
Oakland,5/17/2015,$39.03 ,981;;;;;;;;
Oakland,5/17/2015,$12.55 ,983;;;;;;;;
Oakland,5/17/2015,$33.24 ,982;;;;;;;;
Oakland,5/17/2015,$135.73 ,980;;;;;;;;
Oakland,5/17/2015,$169.15 ,981;;;;;;;;
Oakland,5/17/2015,$74.82 ,982;;;;;;;;
Oakland,5/17/2015,$156.37 ,983;;;;;;;;
Oakland,5/17/2015,$39.74 ,982;;;;;;;;
Oakland,5/17/2015,$13.78 ,981;;;;;;;;
Oakland,5/17/2015,$38.07 ,980;;;;;;;;
Oakland,5/17/2015,$179.07 ,983;;;;;;;;
Oakland,5/17/2015,$136.06 ,981;;;;;;;;
Oakland,5/17/2015,$6.33 ,981;;;;;;;;
Oakland,5/17/2015,$19.35 ,982;;;;;;;;
Oakland,5/17/2015,$8.39 ,983;;;;;;;;
Oakland,5/17/2015,$96.65 ,980;;;;;;;;
Oakland,5/17/2015,$19.83 ,983;;;;;;;;
Oakland,5/17/2015,$41.65 ,983;;;;;;;;
Oakland,5/17/2015,$220.87 ,981;;;;;;;;
Oakland,5/17/2015,$24.13 ,980;;;;;;;;
Oakland,5/17/2015,$14.56 ,983;;;;;;;;
Oakland,5/17/2015,$18.53 ,981;;;;;;;;
Oakland,5/17/2015,$182.62 ,981;;;;;;;;
Oakland,5/17/2015,$9.20 ,981;;;;;;;;
Oakland,5/17/2015,$182.61 ,983;;;;;;;;
Oakland,5/17/2015,$36.27 ,980;;;;;;;;
Oakland,5/17/2015,$153.53 ,980;;;;;;;;
Oakland,5/17/2015,$174.68 ,983;;;;;;;;
Oakland,5/17/2015,$162.15 ,980;;;;;;;;
Oakland,5/17/2015,$176.37 ,983;;;;;;;;
Oakland,5/17/2015,$39.80 ,981;;;;;;;;
Oakland,5/17/2015,$42.21 ,981;;;;;;;;
Oakland,5/17/2015,$174.80 ,981;;;;;;;;
Oakland,5/17/2015,$44.09 ,981;;;;;;;;
Oakland,5/17/2015,$179.34 ,983;;;;;;;;
Oakland,5/17/2015,$108.81 ,981;;;;;;;;
Oakland,5/17/2015,$19.16 ,982;;;;;;;;
Oakland,5/17/2015,$19.70 ,982;;;;;;;;
Oakland,5/17/2015,$170.43 ,981;;;;;;;;
Oakland,5/17/2015,$8.32 ,982;;;;;;;;
Oakland,5/17/2015,$13.26 ,980;;;;;;;;
Oakland,5/17/2015,$38.42 ,981;;;;;;;;
Oakland,5/17/2015,$218.79 ,983;;;;;;;;
Oakland,5/17/2015,$39.54 ,983;;;;;;;;
Oakland,5/17/2015,$192.54 ,980;;;;;;;;
Oakland,5/17/2015,$5.83 ,981;;;;;;;;
Oakland,5/17/2015,$36.05 ,983;;;;;;;;
Oakland,5/17/2015,$174.96 ,981;;;;;;;;
Oakland,5/17/2015,$76.11 ,980;;;;;;;;
Oakland,5/17/2015,$18.94 ,983;;;;;;;;
Oakland,5/17/2015,$45.48 ,980;;;;;;;;
Oakland,5/17/2015,$150.38 ,982;;;;;;;;
Oakland,5/17/2015,$23.83 ,982;;;;;;;;
Oakland,5/17/2015,$96.25 ,981;;;;;;;;
Oakland,5/17/2015,$87.95 ,982;;;;;;;;
Oakland,5/17/2015,$47.88 ,983;;;;;;;;
Oakland,5/17/2015,$9.18 ,983;;;;;;;;
Oakland,5/17/2015,$11.36 ,980;;;;;;;;
Oakland,5/17/2015,$23.12 ,980;;;;;;;;
Oakland,5/17/2015,$184.64 ,983;;;;;;;;
Oakland,5/17/2015,$37.10 ,982;;;;;;;;
Oakland,5/17/2015,$42.05 ,982;;;;;;;;
Oakland,5/17/2015,$129.22 ,983;;;;;;;;
Oakland,5/17/2015,$19.85 ,981;;;;;;;;
Oakland,5/17/2015,$74.98 ,980;;;;;;;;
Oakland,5/17/2015,$36.23 ,982;;;;;;;;
Oakland,5/17/2015,$165.78 ,982;;;;;;;;
Oakland,5/17/2015,$4.18 ,980;;;;;;;;
Oakland,5/17/2015,$42.73 ,980;;;;;;;;
Oakland,5/17/2015,$113.80 ,980;;;;;;;;
Oakland,5/17/2015,$155.55 ,980;;;;;;;;
Oakland,5/17/2015,$113.25 ,980;;;;;;;;
Oakland,5/17/2015,$51.21 ,981;;;;;;;;
Oakland,5/17/2015,$11.53 ,981;;;;;;;;
Oakland,5/17/2015,$215.10 ,983;;;;;;;;
Oakland,5/17/2015,$163.62 ,981;;;;;;;;
Oakland,5/17/2015,$42.15 ,980;;;;;;;;
Oakland,5/17/2015,$22.91 ,981;;;;;;;;
Oakland,5/17/2015,$16.67 ,982;;;;;;;;
Oakland,5/17/2015,$62.43 ,981;;;;;;;;
Oakland,5/17/2015,$33.77 ,981;;;;;;;;
Oakland,5/17/2015,$227.81 ,981;;;;;;;;
Oakland,5/17/2015,$10.22 ,980;;;;;;;;
Oakland,5/17/2015,$9.91 ,983;;;;;;;;
Oakland,5/17/2015,$22.00 ,980;;;;;;;;
Oakland,5/17/2015,$18.78 ,983;;;;;;;;
Oakland,5/17/2015,$121.83 ,980;;;;;;;;
Oakland,5/17/2015,$34.82 ,982;;;;;;;;
Oakland,5/17/2015,$110.94 ,981;;;;;;;;
Oakland,5/17/2015,$127.86 ,982;;;;;;;;
Oakland,5/17/2015,$14.71 ,981;;;;;;;;
Oakland,5/17/2015,$111.12 ,983;;;;;;;;
Oakland,5/17/2015,$5.93 ,980;;;;;;;;
Oakland,5/17/2015,$182.36 ,982;;;;;;;;
Oakland,5/17/2015,$155.92 ,983;;;;;;;;
Oakland,5/17/2015,$172.83 ,982;;;;;;;;
Oakland,5/17/2015,$100.53 ,981;;;;;;;;
Oakland,5/17/2015,$46.77 ,980;;;;;;;;
Oakland,5/17/2015,$37.31 ,982;;;;;;;;
Oakland,5/17/2015,$14.88 ,980;;;;;;;;
Oakland,5/17/2015,$34.09 ,980;;;;;;;;
Oakland,5/17/2015,$178.31 ,981;;;;;;;;
Oakland,5/17/2015,$39.56 ,982;;;;;;;;
Oakland,5/17/2015,$32.09 ,980;;;;;;;;
Oakland,5/17/2015,$37.40 ,980;;;;;;;;
Oakland,5/17/2015,$37.45 ,982;;;;;;;;
Oakland,5/17/2015,$187.55 ,980;;;;;;;;
Oakland,5/17/2015,$105.06 ,981;;;;;;;;
Oakland,5/17/2015,$8.18 ,981;;;;;;;;
Oakland,5/17/2015,$24.27 ,982;;;;;;;;
Oakland,5/17/2015,$41.88 ,983;;;;;;;;
Oakland,5/17/2015,$223.24 ,982;;;;;;;;
Oakland,5/17/2015,$16.50 ,981;;;;;;;;
Oakland,5/17/2015,$26.34 ,982;;;;;;;;
Oakland,5/17/2015,$159.54 ,981;;;;;;;;
Oakland,5/17/2015,$96.51 ,980;;;;;;;;
Oakland,5/17/2015,$152.01 ,981;;;;;;;;
Oakland,5/17/2015,$47.47 ,981;;;;;;;;
Oakland,5/17/2015,$14.62 ,981;;;;;;;;
Oakland,5/17/2015,$38.38 ,982;;;;;;;;
Oakland,5/17/2015,$4.33 ,980;;;;;;;;
Oakland,5/17/2015,$42.77 ,980;;;;;;;;
Oakland,5/17/2015,$41.57 ,982;;;;;;;;
Oakland,5/17/2015,$198.11 ,982;;;;;;;;
Oakland,5/17/2015,$6.48 ,983;;;;;;;;
Oakland,5/17/2015,$91.65 ,982;;;;;;;;
Oakland,5/17/2015,$38.70 ,981;;;;;;;;
Oakland,5/17/2015,$149.35 ,981;;;;;;;;
Oakland,5/17/2015,$67.36 ,981;;;;;;;;
Oakland,5/17/2015,$158.94 ,981;;;;;;;;
Oakland,5/17/2015,$21.70 ,981;;;;;;;;
Oakland,5/17/2015,$11.40 ,983;;;;;;;;
Oakland,5/17/2015,$152.35 ,983;;;;;;;;
Oakland,5/17/2015,$36.27 ,980;;;;;;;;
Oakland,5/17/2015,$44.10 ,981;;;;;;;;
Oakland,5/17/2015,$151.70 ,982;;;;;;;;
Oakland,5/17/2015,$206.15 ,980;;;;;;;;
Oakland,5/17/2015,$13.34 ,982;;;;;;;;
Oakland,5/17/2015,$162.68 ,983;;;;;;;;
Oakland,5/17/2015,$6.54 ,981;;;;;;;;
Oakland,5/17/2015,$13.98 ,980;;;;;;;;
Oakland,5/17/2015,$196.87 ,983;;;;;;;;
Oakland,5/17/2015,$23.96 ,981;;;;;;;;
Oakland,5/17/2015,$3.01 ,981;;;;;;;;
Oakland,5/17/2015,$120.31 ,981;;;;;;;;
Oakland,5/17/2015,$109.94 ,980;;;;;;;;
Oakland,5/17/2015,$4.66 ,981;;;;;;;;
Oakland,5/17/2015,$29.94 ,981;;;;;;;;
Oakland,5/17/2015,$42.00 ,981;;;;;;;;
Oakland,5/17/2015,$42.74 ,983;;;;;;;;
Oakland,5/17/2015,$33.13 ,983;;;;;;;;
Oakland,5/17/2015,$37.98 ,980;;;;;;;;
Oakland,5/17/2015,$35.95 ,982;;;;;;;;
Oakland,5/17/2015,$42.55 ,980;;;;;;;;
Oakland,5/17/2015,$19.29 ,980;;;;;;;;
Oakland,5/17/2015,$41.33 ,980;;;;;;;;
Oakland,5/17/2015,$163.00 ,983;;;;;;;;
Oakland,5/17/2015,$39.23 ,980;;;;;;;;
Oakland,5/17/2015,$162.73 ,980;;;;;;;;
Oakland,5/17/2015,$40.07 ,981;;;;;;;;
Oakland,5/17/2015,$149.41 ,983;;;;;;;;
Oakland,5/17/2015,$164.70 ,983;;;;;;;;
Oakland,5/17/2015,$18.31 ,982;;;;;;;;
Oakland,5/17/2015,$43.32 ,983;;;;;;;;
Oakland,5/17/2015,$38.05 ,981;;;;;;;;
Oakland,5/17/2015,$73.13 ,982;;;;;;;;
Oakland,5/17/2015,$38.70 ,980;;;;;;;;
Oakland,5/17/2015,$112.84 ,981;;;;;;;;
Oakland,5/17/2015,$125.42 ,983;;;;;;;;
Oakland,5/17/2015,$11.07 ,981;;;;;;;;
Oakland,5/17/2015,$179.42 ,982;;;;;;;;
Oakland,5/17/2015,$156.12 ,980;;;;;;;;
Oakland,5/17/2015,$176.42 ,983;;;;;;;;
Oakland,5/17/2015,$184.50 ,981;;;;;;;;
Oakland,5/17/2015,$20.91 ,982;;;;;;;;
Oakland,5/17/2015,$5.46 ,983;;;;;;;;
Oakland,5/17/2015,$24.81 ,983;;;;;;;;
Oakland,5/17/2015,$22.77 ,983;;;;;;;;
Oakland,5/17/2015,$42.64 ,983;;;;;;;;
Oakland,5/17/2015,$5.39 ,983;;;;;;;;
Oakland,5/17/2015,$40.35 ,983;;;;;;;;
Oakland,5/17/2015,$42.65 ,980;;;;;;;;
Oakland,5/17/2015,$23.50 ,983;;;;;;;;
Oakland,5/17/2015,$39.54 ,981;;;;;;;;
Oakland,5/17/2015,$7.62 ,983;;;;;;;;
Oakland,5/17/2015,$142.17 ,982;;;;;;;;
Oakland,5/17/2015,$10.26 ,982;;;;;;;;
Oakland,5/17/2015,$134.92 ,983;;;;;;;;
Oakland,5/17/2015,$168.72 ,980;;;;;;;;
Oakland,5/17/2015,$138.09 ,980;;;;;;;;
Oakland,5/17/2015,$41.87 ,981;;;;;;;;
Oakland,5/17/2015,$104.28 ,981;;;;;;;;
Oakland,5/17/2015,$38.24 ,980;;;;;;;;
Oakland,5/17/2015,$149.15 ,982;;;;;;;;
Oakland,5/17/2015,$179.78 ,983;;;;;;;;
Oakland,5/17/2015,$243.66 ,981;;;;;;;;
Oakland,5/17/2015,$123.86 ,981;;;;;;;;
Oakland,5/17/2015,$183.53 ,983;;;;;;;;
Oakland,5/17/2015,$228.49 ,983;;;;;;;;
Oakland,5/17/2015,$154.21 ,981;;;;;;;;
Oakland,5/17/2015,$35.71 ,980;;;;;;;;
Oakland,5/17/2015,$160.27 ,981;;;;;;;;
Oakland,5/17/2015,$166.15 ,981;;;;;;;;
Oakland,5/18/2015,$162.67 ,981;;;;;;;;
Oakland,5/18/2015,$137.70 ,983;;;;;;;;
Oakland,5/18/2015,$37.40 ,980;;;;;;;;
Oakland,5/18/2015,$109.30 ,981;;;;;;;;
Oakland,5/18/2015,$19.01 ,981;;;;;;;;
Oakland,5/18/2015,$143.56 ,982;;;;;;;;
Oakland,5/18/2015,$154.27 ,983;;;;;;;;
Oakland,5/18/2015,$142.58 ,982;;;;;;;;
Oakland,5/18/2015,$45.35 ,981;;;;;;;;
Oakland,5/18/2015,$134.16 ,982;;;;;;;;
Oakland,5/18/2015,$37.98 ,981;;;;;;;;
Oakland,5/18/2015,$20.82 ,981;;;;;;;;
Oakland,5/18/2015,$185.42 ,981;;;;;;;;
Oakland,5/18/2015,$157.24 ,980;;;;;;;;
Oakland,5/18/2015,$5.36 ,980;;;;;;;;
Oakland,5/18/2015,$19.42 ,982;;;;;;;;
Oakland,5/18/2015,$155.73 ,983;;;;;;;;
Oakland,5/18/2015,$144.25 ,980;;;;;;;;
Oakland,5/18/2015,$56.08 ,983;;;;;;;;
Oakland,5/18/2015,$4.17 ,981;;;;;;;;
Oakland,5/18/2015,$4.69 ,983;;;;;;;;
Oakland,5/18/2015,$197.68 ,980;;;;;;;;
Oakland,5/18/2015,$41.89 ,980;;;;;;;;
Oakland,5/18/2015,$33.89 ,982;;;;;;;;
Oakland,5/18/2015,$18.99 ,981;;;;;;;;
Oakland,5/18/2015,$168.23 ,982;;;;;;;;
Oakland,5/18/2015,$39.61 ,983;;;;;;;;
Oakland,5/18/2015,$148.46 ,980;;;;;;;;
Oakland,5/18/2015,$165.32 ,982;;;;;;;;
Oakland,5/18/2015,$39.60 ,980;;;;;;;;
Oakland,5/18/2015,$37.19 ,983;;;;;;;;
Oakland,5/18/2015,$43.68 ,982;;;;;;;;
Oakland,5/18/2015,$22.60 ,983;;;;;;;;
Oakland,5/18/2015,$30.24 ,982;;;;;;;;
Oakland,5/18/2015,$11.66 ,981;;;;;;;;
Oakland,5/18/2015,$24.44 ,983;;;;;;;;
Oakland,5/18/2015,$11.79 ,982;;;;;;;;
Oakland,5/18/2015,$149.59 ,980;;;;;;;;
Oakland,5/18/2015,$131.53 ,981;;;;;;;;
Oakland,5/18/2015,$154.81 ,982;;;;;;;;
Oakland,5/18/2015,$13.06 ,983;;;;;;;;
Oakland,5/18/2015,$15.01 ,980;;;;;;;;
Oakland,5/18/2015,$17.32 ,980;;;;;;;;
Oakland,5/18/2015,$40.87 ,981;;;;;;;;
Oakland,5/18/2015,$232.24 ,983;;;;;;;;
Oakland,5/18/2015,$197.69 ,981;;;;;;;;
Oakland,5/18/2015,$10.10 ,981;;;;;;;;
Oakland,5/18/2015,$38.04 ,982;;;;;;;;
Oakland,5/18/2015,$187.48 ,982;;;;;;;;
Oakland,5/18/2015,$13.01 ,981;;;;;;;;
Oakland,5/18/2015,$37.46 ,983;;;;;;;;
Oakland,5/18/2015,$39.41 ,980;;;;;;;;
Oakland,5/18/2015,$34.63 ,981;;;;;;;;
Oakland,5/18/2015,$172.19 ,982;;;;;;;;
Oakland,5/18/2015,$152.83 ,983;;;;;;;;
Oakland,5/18/2015,$41.27 ,981;;;;;;;;
Oakland,5/18/2015,$38.73 ,980;;;;;;;;
Oakland,5/18/2015,$144.44 ,981;;;;;;;;
Oakland,5/18/2015,$174.53 ,980;;;;;;;;
Oakland,5/18/2015,$242.87 ,980;;;;;;;;
Oakland,5/18/2015,$149.60 ,981;;;;;;;;
Oakland,5/18/2015,$11.27 ,980;;;;;;;;
Oakland,5/18/2015,$162.27 ,980;;;;;;;;
Oakland,5/18/2015,$41.58 ,983;;;;;;;;
Oakland,5/18/2015,$39.14 ,981;;;;;;;;
Oakland,5/18/2015,$6.99 ,981;;;;;;;;
Oakland,5/18/2015,$10.36 ,981;;;;;;;;
Oakland,5/18/2015,$168.40 ,982;;;;;;;;
Oakland,5/18/2015,$205.18 ,982;;;;;;;;
Oakland,5/18/2015,$159.65 ,980;;;;;;;;
Oakland,5/18/2015,$43.22 ,981;;;;;;;;
Oakland,5/18/2015,$41.93 ,980;;;;;;;;
Oakland,5/18/2015,$3.18 ,980;;;;;;;;
Oakland,5/18/2015,$47.12 ,981;;;;;;;;
Oakland,5/18/2015,$16.06 ,982;;;;;;;;
Oakland,5/18/2015,$6.41 ,982;;;;;;;;
Oakland,5/18/2015,$36.34 ,982;;;;;;;;
Oakland,5/18/2015,$209.95 ,982;;;;;;;;
Oakland,5/18/2015,$33.89 ,982;;;;;;;;
Oakland,5/18/2015,$112.60 ,981;;;;;;;;
Oakland,5/18/2015,$146.92 ,980;;;;;;;;
Oakland,5/18/2015,$23.18 ,980;;;;;;;;
Oakland,5/18/2015,$137.62 ,981;;;;;;;;
Oakland,5/18/2015,$166.26 ,981;;;;;;;;
Oakland,5/18/2015,$9.58 ,982;;;;;;;;
Oakland,5/18/2015,$127.16 ,983;;;;;;;;
Oakland,5/18/2015,$56.43 ,983;;;;;;;;
Oakland,5/18/2015,$187.37 ,980;;;;;;;;
Oakland,5/18/2015,$22.23 ,983;;;;;;;;
Oakland,5/18/2015,$192.17 ,981;;;;;;;;
Oakland,5/18/2015,$166.33 ,983;;;;;;;;
Oakland,5/18/2015,$40.19 ,982;;;;;;;;
Oakland,5/18/2015,$24.65 ,980;;;;;;;;
Oakland,5/18/2015,$172.19 ,982;;;;;;;;
Oakland,5/18/2015,$20.85 ,983;;;;;;;;
Oakland,5/18/2015,$11.15 ,980;;;;;;;;
Oakland,5/18/2015,$35.52 ,983;;;;;;;;
Oakland,5/18/2015,$244.33 ,980;;;;;;;;
Oakland,5/18/2015,$11.25 ,981;;;;;;;;
Oakland,5/18/2015,$192.02 ,983;;;;;;;;
Oakland,5/18/2015,$44.37 ,983;;;;;;;;
Oakland,5/18/2015,$16.91 ,983;;;;;;;;
Oakland,5/18/2015,$143.03 ,982;;;;;;;;
Oakland,5/18/2015,$29.59 ,983;;;;;;;;
Oakland,5/18/2015,$39.89 ,982;;;;;;;;
Oakland,5/18/2015,$24.10 ,982;;;;;;;;
Oakland,5/18/2015,$164.57 ,980;;;;;;;;
Oakland,5/18/2015,$204.50 ,981;;;;;;;;
Oakland,5/18/2015,$145.36 ,981;;;;;;;;
Oakland,5/18/2015,$230.16 ,983;;;;;;;;
Oakland,5/18/2015,$111.60 ,983;;;;;;;;
Oakland,5/18/2015,$9.60 ,981;;;;;;;;
Oakland,5/18/2015,$113.69 ,981;;;;;;;;
Oakland,5/18/2015,$12.46 ,981;;;;;;;;
Oakland,5/18/2015,$3.73 ,980;;;;;;;;
Oakland,5/18/2015,$4.26 ,983;;;;;;;;
Oakland,5/18/2015,$36.40 ,982;;;;;;;;
Oakland,5/18/2015,$232.21 ,981;;;;;;;;
Oakland,5/18/2015,$38.44 ,982;;;;;;;;
Oakland,5/18/2015,$38.98 ,982;;;;;;;;
Oakland,5/18/2015,$4.04 ,983;;;;;;;;
Oakland,5/18/2015,$48.07 ,981;;;;;;;;
Oakland,5/18/2015,$189.84 ,980;;;;;;;;
Oakland,5/18/2015,$163.37 ,981;;;;;;;;
Oakland,5/18/2015,$45.82 ,983;;;;;;;;
Oakland,5/18/2015,$161.22 ,983;;;;;;;;
Oakland,5/18/2015,$239.35 ,983;;;;;;;;
Oakland,5/18/2015,$161.30 ,980;;;;;;;;
Oakland,5/18/2015,$47.68 ,981;;;;;;;;
Oakland,5/18/2015,$35.94 ,981;;;;;;;;
Oakland,5/18/2015,$20.97 ,983;;;;;;;;
Oakland,5/18/2015,$14.50 ,980;;;;;;;;
Oakland,5/18/2015,$35.83 ,982;;;;;;;;
Oakland,5/18/2015,$9.76 ,982;;;;;;;;
Oakland,5/18/2015,$157.03 ,982;;;;;;;;
Oakland,5/18/2015,$6.17 ,981;;;;;;;;
Oakland,5/18/2015,$37.65 ,980;;;;;;;;
Oakland,5/18/2015,$11.34 ,980;;;;;;;;
Oakland,5/18/2015,$24.12 ,980;;;;;;;;
Oakland,5/18/2015,$20.03 ,981;;;;;;;;
Oakland,5/18/2015,$4.12 ,982;;;;;;;;
Oakland,5/18/2015,$3.17 ,980;;;;;;;;
Oakland,5/18/2015,$126.27 ,983;;;;;;;;
Oakland,5/18/2015,$44.22 ,982;;;;;;;;
Oakland,5/18/2015,$24.63 ,980;;;;;;;;
Oakland,5/18/2015,$82.58 ,981;;;;;;;;
Oakland,5/18/2015,$124.99 ,982;;;;;;;;
Oakland,5/18/2015,$4.02 ,980;;;;;;;;
Oakland,5/18/2015,$9.60 ,981;;;;;;;;
Oakland,5/18/2015,$196.85 ,982;;;;;;;;
Oakland,5/18/2015,$9.74 ,980;;;;;;;;
Oakland,5/18/2015,$9.36 ,980;;;;;;;;
Oakland,5/18/2015,$15.67 ,983;;;;;;;;
Oakland,5/18/2015,$24.35 ,981;;;;;;;;
Oakland,5/18/2015,$157.14 ,982;;;;;;;;
Oakland,5/18/2015,$48.37 ,982;;;;;;;;
Oakland,5/18/2015,$157.29 ,982;;;;;;;;
Oakland,5/18/2015,$170.68 ,981;;;;;;;;
Oakland,5/18/2015,$80.33 ,980;;;;;;;;
Oakland,5/18/2015,$24.65 ,981;;;;;;;;
Oakland,5/18/2015,$38.20 ,982;;;;;;;;
Oakland,5/18/2015,$138.79 ,983;;;;;;;;
Oakland,5/18/2015,$190.56 ,981;;;;;;;;
Oakland,5/18/2015,$14.80 ,983;;;;;;;;
Oakland,5/18/2015,$11.10 ,980;;;;;;;;
Oakland,5/18/2015,$175.96 ,982;;;;;;;;
Oakland,5/18/2015,$106.48 ,982;;;;;;;;
Oakland,5/18/2015,$40.83 ,980;;;;;;;;
Oakland,5/18/2015,$17.11 ,982;;;;;;;;
Oakland,5/18/2015,$4.27 ,981;;;;;;;;
Oakland,5/18/2015,$33.99 ,983;;;;;;;;
Oakland,5/18/2015,$23.77 ,980;;;;;;;;
Oakland,5/18/2015,$18.61 ,980;;;;;;;;
Oakland,5/18/2015,$35.97 ,982;;;;;;;;
Oakland,5/18/2015,$178.81 ,983;;;;;;;;
Oakland,5/18/2015,$43.51 ,983;;;;;;;;
Oakland,5/18/2015,$202.03 ,983;;;;;;;;
Oakland,5/18/2015,$223.28 ,980;;;;;;;;
Oakland,5/18/2015,$141.14 ,980;;;;;;;;
Oakland,5/18/2015,$36.03 ,982;;;;;;;;
Oakland,5/18/2015,$42.54 ,980;;;;;;;;
Oakland,5/18/2015,$19.36 ,980;;;;;;;;
Oakland,5/18/2015,$38.38 ,981;;;;;;;;
Oakland,5/18/2015,$10.86 ,980;;;;;;;;
Oakland,5/18/2015,$19.95 ,981;;;;;;;;
Oakland,5/18/2015,$13.51 ,982;;;;;;;;
Oakland,5/18/2015,$169.09 ,980;;;;;;;;
Oakland,5/18/2015,$176.73 ,982;;;;;;;;
Oakland,5/18/2015,$151.60 ,983;;;;;;;;
Oakland,5/18/2015,$160.45 ,983;;;;;;;;
Oakland,5/18/2015,$63.66 ,983;;;;;;;;
Oakland,5/18/2015,$35.11 ,980;;;;;;;;
Oakland,5/18/2015,$14.75 ,981;;;;;;;;
Oakland,5/18/2015,$39.47 ,980;;;;;;;;
Oakland,5/18/2015,$24.42 ,980;;;;;;;;
Oakland,5/18/2015,$95.52 ,983;;;;;;;;
Oakland,5/18/2015,$129.61 ,982;;;;;;;;
Oakland,5/18/2015,$168.98 ,981;;;;;;;;
Oakland,5/18/2015,$145.20 ,980;;;;;;;;
Oakland,5/18/2015,$115.92 ,981;;;;;;;;
Oakland,5/18/2015,$21.27 ,980;;;;;;;;
Oakland,5/18/2015,$169.17 ,981;;;;;;;;
Oakland,5/18/2015,$7.52 ,980;;;;;;;;
Oakland,5/18/2015,$131.32 ,983;;;;;;;;
Oakland,5/18/2015,$10.09 ,980;;;;;;;;
Oakland,5/18/2015,$37.50 ,980;;;;;;;;
Oakland,5/18/2015,$196.08 ,982;;;;;;;;
Oakland,5/18/2015,$42.28 ,981;;;;;;;;
Oakland,5/18/2015,$47.93 ,981;;;;;;;;
Oakland,5/18/2015,$109.19 ,983;;;;;;;;
Oakland,5/18/2015,$12.40 ,983;;;;;;;;
Oakland,5/18/2015,$13.25 ,982;;;;;;;;
Oakland,5/18/2015,$16.30 ,981;;;;;;;;
Oakland,5/18/2015,$24.97 ,982;;;;;;;;
Oakland,5/18/2015,$37.15 ,982;;;;;;;;
Oakland,5/18/2015,$33.44 ,982;;;;;;;;
Oakland,5/18/2015,$20.58 ,983;;;;;;;;
Oakland,5/18/2015,$110.45 ,980;;;;;;;;
Oakland,5/18/2015,$13.97 ,983;;;;;;;;
Oakland,5/18/2015,$40.56 ,983;;;;;;;;
Oakland,5/18/2015,$157.83 ,983;;;;;;;;
Oakland,5/18/2015,$40.60 ,982;;;;;;;;
Oakland,5/18/2015,$147.56 ,980;;;;;;;;
Oakland,5/18/2015,$210.90 ,980;;;;;;;;
Oakland,5/18/2015,$113.32 ,980;;;;;;;;
Oakland,5/18/2015,$156.98 ,983;;;;;;;;
Oakland,5/18/2015,$215.95 ,983;;;;;;;;
Oakland,5/18/2015,$209.15 ,983;;;;;;;;
Oakland,5/18/2015,$167.35 ,980;;;;;;;;
Oakland,5/18/2015,$170.26 ,983;;;;;;;;
Oakland,5/18/2015,$35.50 ,983;;;;;;;;
Oakland,5/18/2015,$208.50 ,980;;;;;;;;
Oakland,5/18/2015,$161.61 ,980;;;;;;;;
Oakland,5/18/2015,$166.80 ,982;;;;;;;;
Oakland,5/18/2015,$31.16 ,980;;;;;;;;
Oakland,5/18/2015,$185.37 ,981;;;;;;;;
Oakland,5/18/2015,$35.28 ,983;;;;;;;;
Oakland,5/18/2015,$20.76 ,980;;;;;;;;
Oakland,5/18/2015,$43.23 ,981;;;;;;;;
Oakland,5/18/2015,$40.67 ,980;;;;;;;;
Oakland,5/18/2015,$140.99 ,981;;;;;;;;
Oakland,5/18/2015,$39.73 ,982;;;;;;;;
Oakland,5/18/2015,$22.22 ,980;;;;;;;;
Oakland,5/18/2015,$36.13 ,983;;;;;;;;
Oakland,5/18/2015,$144.60 ,980;;;;;;;;
Oakland,5/18/2015,$188.08 ,982;;;;;;;;
Oakland,5/18/2015,$18.10 ,981;;;;;;;;
Oakland,5/18/2015,$30.73 ,983;;;;;;;;
Oakland,5/18/2015,$39.55 ,980;;;;;;;;
Oakland,5/18/2015,$17.09 ,980;;;;;;;;
Oakland,5/18/2015,$33.36 ,983;;;;;;;;
Oakland,5/18/2015,$40.35 ,980;;;;;;;;
Oakland,5/18/2015,$33.63 ,981;;;;;;;;
Oakland,5/18/2015,$20.41 ,981;;;;;;;;
Oakland,5/18/2015,$41.29 ,981;;;;;;;;
Oakland,5/18/2015,$42.61 ,981;;;;;;;;
Oakland,5/18/2015,$17.81 ,983;;;;;;;;
Oakland,5/18/2015,$126.42 ,981;;;;;;;;
Oakland,5/18/2015,$20.30 ,983;;;;;;;;
Oakland,5/18/2015,$128.32 ,981;;;;;;;;
Oakland,5/18/2015,$18.29 ,983;;;;;;;;
Oakland,5/18/2015,$175.45 ,981;;;;;;;;
Oakland,5/18/2015,$237.74 ,980;;;;;;;;
Oakland,5/18/2015,$39.94 ,983;;;;;;;;
Oakland,5/18/2015,$97.83 ,981;;;;;;;;
Oakland,5/18/2015,$191.71 ,981;;;;;;;;
Oakland,5/18/2015,$20.48 ,981;;;;;;;;
Oakland,5/18/2015,$174.05 ,983;;;;;;;;
Oakland,5/18/2015,$205.58 ,982;;;;;;;;
Oakland,5/18/2015,$145.24 ,981;;;;;;;;
Oakland,5/18/2015,$24.56 ,980;;;;;;;;
Oakland,5/18/2015,$43.28 ,983;;;;;;;;
Oakland,5/18/2015,$40.88 ,983;;;;;;;;
Oakland,5/18/2015,$133.10 ,981;;;;;;;;
Oakland,5/18/2015,$17.58 ,981;;;;;;;;
Oakland,5/18/2015,$45.43 ,980;;;;;;;;
Oakland,5/18/2015,$151.68 ,980;;;;;;;;
Oakland,5/18/2015,$41.76 ,980;;;;;;;;
Oakland,5/18/2015,$118.70 ,981;;;;;;;;
Oakland,5/18/2015,$40.03 ,982;;;;;;;;
Oakland,5/18/2015,$8.00 ,981;;;;;;;;
Oakland,5/18/2015,$17.63 ,981;;;;;;;;
Oakland,5/18/2015,$18.13 ,982;;;;;;;;
Oakland,5/18/2015,$32.82 ,982;;;;;;;;
Oakland,5/18/2015,$5.83 ,981;;;;;;;;
Oakland,5/18/2015,$181.16 ,980;;;;;;;;
Oakland,5/18/2015,$100.18 ,980;;;;;;;;
Oakland,5/18/2015,$176.60 ,981;;;;;;;;
Oakland,5/18/2015,$11.73 ,981;;;;;;;;
Oakland,5/18/2015,$36.62 ,981;;;;;;;;
Oakland,5/18/2015,$4.46 ,983;;;;;;;;
Oakland,5/18/2015,$36.67 ,982;;;;;;;;
Oakland,5/18/2015,$157.07 ,982;;;;;;;;
Oakland,5/18/2015,$206.58 ,982;;;;;;;;
Oakland,5/18/2015,$36.54 ,981;;;;;;;;
Oakland,5/18/2015,$156.04 ,982;;;;;;;;
Oakland,5/18/2015,$38.30 ,980;;;;;;;;
Oakland,5/18/2015,$19.18 ,983;;;;;;;;
Oakland,5/18/2015,$153.08 ,982;;;;;;;;
Oakland,5/18/2015,$115.29 ,982;;;;;;;;
Oakland,5/18/2015,$155.29 ,981;;;;;;;;
Oakland,5/18/2015,$99.26 ,981;;;;;;;;
Oakland,5/18/2015,$38.87 ,983;;;;;;;;
Oakland,5/18/2015,$19.46 ,981;;;;;;;;
Oakland,5/18/2015,$188.68 ,982;;;;;;;;
Oakland,5/18/2015,$249.86 ,980;;;;;;;;
Oakland,5/18/2015,$149.12 ,980;;;;;;;;
Oakland,5/18/2015,$66.21 ,981;;;;;;;;
Oakland,5/18/2015,$232.92 ,983;;;;;;;;
Oakland,5/18/2015,$21.18 ,982;;;;;;;;
Oakland,5/18/2015,$39.84 ,983;;;;;;;;
Oakland,5/18/2015,$41.30 ,981;;;;;;;;
Oakland,5/18/2015,$41.55 ,982;;;;;;;;
Oakland,5/18/2015,$184.68 ,980;;;;;;;;
Oakland,5/18/2015,$40.87 ,982;;;;;;;;
Oakland,5/18/2015,$3.13 ,981;;;;;;;;
Oakland,5/18/2015,$18.66 ,980;;;;;;;;
Oakland,5/18/2015,$44.77 ,980;;;;;;;;
Oakland,5/18/2015,$179.83 ,980;;;;;;;;
Oakland,5/18/2015,$43.00 ,982;;;;;;;;
Oakland,5/18/2015,$163.12 ,981;;;;;;;;
Oakland,5/18/2015,$10.37 ,982;;;;;;;;
Oakland,5/18/2015,$38.00 ,980;;;;;;;;
Oakland,5/18/2015,$19.19 ,980;;;;;;;;
Oakland,5/18/2015,$204.05 ,980;;;;;;;;
Oakland,5/18/2015,$164.29 ,982;;;;;;;;
Oakland,5/18/2015,$169.73 ,982;;;;;;;;
Oakland,5/18/2015,$172.58 ,983;;;;;;;;
Oakland,5/18/2015,$78.54 ,981;;;;;;;;
Oakland,5/18/2015,$37.26 ,981;;;;;;;;
Oakland,5/18/2015,$200.51 ,983;;;;;;;;
Oakland,5/18/2015,$6.98 ,983;;;;;;;;
Oakland,5/18/2015,$34.52 ,980;;;;;;;;
Oakland,5/18/2015,$12.70 ,981;;;;;;;;
Oakland,5/18/2015,$140.99 ,982;;;;;;;;
Oakland,5/18/2015,$24.21 ,980;;;;;;;;
Oakland,5/18/2015,$13.66 ,983;;;;;;;;
Oakland,5/19/2015,$207.86 ,981;;;;;;;;
Oakland,5/19/2015,$13.52 ,980;;;;;;;;
Oakland,5/19/2015,$184.77 ,983;;;;;;;;
Oakland,5/19/2015,$43.42 ,980;;;;;;;;
Oakland,5/19/2015,$14.03 ,982;;;;;;;;
Oakland,5/19/2015,$39.88 ,981;;;;;;;;
Oakland,5/19/2015,$12.06 ,981;;;;;;;;
Oakland,5/19/2015,$163.87 ,981;;;;;;;;
Oakland,5/19/2015,$224.15 ,980;;;;;;;;
Oakland,5/19/2015,$168.55 ,981;;;;;;;;
Oakland,5/19/2015,$21.10 ,983;;;;;;;;
Oakland,5/19/2015,$16.08 ,983;;;;;;;;
Oakland,5/19/2015,$47.53 ,982;;;;;;;;
Oakland,5/19/2015,$45.28 ,981;;;;;;;;
Oakland,5/19/2015,$37.13 ,981;;;;;;;;
Oakland,5/19/2015,$43.22 ,983;;;;;;;;
Oakland,5/19/2015,$34.16 ,981;;;;;;;;
Oakland,5/19/2015,$39.84 ,982;;;;;;;;
Oakland,5/19/2015,$128.35 ,983;;;;;;;;
Oakland,5/19/2015,$17.86 ,981;;;;;;;;
Oakland,5/19/2015,$169.53 ,982;;;;;;;;
Oakland,5/19/2015,$10.54 ,981;;;;;;;;
Oakland,5/19/2015,$40.99 ,982;;;;;;;;
Oakland,5/19/2015,$45.34 ,980;;;;;;;;
Oakland,5/19/2015,$118.98 ,983;;;;;;;;
Oakland,5/19/2015,$36.67 ,983;;;;;;;;
Oakland,5/19/2015,$18.85 ,982;;;;;;;;
Oakland,5/19/2015,$42.18 ,980;;;;;;;;
Oakland,5/19/2015,$33.10 ,980;;;;;;;;
Oakland,5/19/2015,$39.51 ,981;;;;;;;;
Oakland,5/19/2015,$41.73 ,980;;;;;;;;
Oakland,5/19/2015,$11.61 ,983;;;;;;;;
Oakland,5/19/2015,$98.95 ,980;;;;;;;;
Oakland,5/19/2015,$141.47 ,980;;;;;;;;
Oakland,5/19/2015,$26.76 ,983;;;;;;;;
Oakland,5/19/2015,$226.60 ,981;;;;;;;;
Oakland,5/19/2015,$11.98 ,980;;;;;;;;
Oakland,5/19/2015,$219.59 ,982;;;;;;;;
Oakland,5/19/2015,$156.47 ,981;;;;;;;;
Oakland,5/19/2015,$45.24 ,983;;;;;;;;
Oakland,5/19/2015,$10.32 ,980;;;;;;;;
Oakland,5/19/2015,$39.87 ,981;;;;;;;;
Oakland,5/19/2015,$13.95 ,982;;;;;;;;
Oakland,5/19/2015,$16.30 ,982;;;;;;;;
Oakland,5/19/2015,$118.35 ,980;;;;;;;;
Oakland,5/19/2015,$8.10 ,982;;;;;;;;
Oakland,5/19/2015,$129.63 ,981;;;;;;;;
Oakland,5/19/2015,$23.66 ,983;;;;;;;;
Oakland,5/19/2015,$41.41 ,980;;;;;;;;
Oakland,5/19/2015,$131.96 ,982;;;;;;;;
Oakland,5/19/2015,$135.63 ,981;;;;;;;;
Oakland,5/19/2015,$86.69 ,981;;;;;;;;
Oakland,5/19/2015,$193.97 ,983;;;;;;;;
Oakland,5/19/2015,$4.87 ,981;;;;;;;;
Oakland,5/19/2015,$231.28 ,981;;;;;;;;
Oakland,5/19/2015,$6.15 ,983;;;;;;;;
Oakland,5/19/2015,$5.97 ,983;;;;;;;;
Oakland,5/19/2015,$18.69 ,980;;;;;;;;
Oakland,5/19/2015,$17.61 ,981;;;;;;;;
Oakland,5/19/2015,$33.36 ,982;;;;;;;;
Oakland,5/19/2015,$14.48 ,983;;;;;;;;
Oakland,5/19/2015,$183.37 ,980;;;;;;;;
Oakland,5/19/2015,$183.66 ,982;;;;;;;;
Oakland,5/19/2015,$36.19 ,981;;;;;;;;
Oakland,5/19/2015,$44.74 ,983;;;;;;;;
Oakland,5/19/2015,$14.44 ,981;;;;;;;;
Oakland,5/19/2015,$3.45 ,981;;;;;;;;
Oakland,5/19/2015,$39.69 ,981;;;;;;;;
Oakland,5/19/2015,$8.66 ,982;;;;;;;;
Oakland,5/19/2015,$39.62 ,980;;;;;;;;
Oakland,5/19/2015,$84.76 ,980;;;;;;;;
Oakland,5/19/2015,$136.87 ,981;;;;;;;;
Oakland,5/19/2015,$19.25 ,981;;;;;;;;
Oakland,5/19/2015,$43.02 ,982;;;;;;;;
Oakland,5/19/2015,$147.46 ,983;;;;;;;;
Oakland,5/19/2015,$40.35 ,983;;;;;;;;
Oakland,5/19/2015,$157.89 ,982;;;;;;;;
Oakland,5/19/2015,$40.30 ,983;;;;;;;;
Oakland,5/19/2015,$34.03 ,983;;;;;;;;
Oakland,5/19/2015,$24.71 ,981;;;;;;;;
Oakland,5/19/2015,$42.00 ,980;;;;;;;;
Oakland,5/19/2015,$40.09 ,980;;;;;;;;
Oakland,5/19/2015,$182.07 ,982;;;;;;;;
Oakland,5/19/2015,$11.22 ,981;;;;;;;;
Oakland,5/19/2015,$37.37 ,980;;;;;;;;
Oakland,5/19/2015,$202.48 ,981;;;;;;;;
Oakland,5/19/2015,$22.18 ,982;;;;;;;;
Oakland,5/19/2015,$174.32 ,981;;;;;;;;
Oakland,5/19/2015,$22.50 ,981;;;;;;;;
Oakland,5/19/2015,$4.73 ,982;;;;;;;;
Oakland,5/19/2015,$122.57 ,980;;;;;;;;
Oakland,5/19/2015,$25.58 ,982;;;;;;;;
Oakland,5/19/2015,$36.87 ,981;;;;;;;;
Oakland,5/19/2015,$8.87 ,983;;;;;;;;
Oakland,5/19/2015,$177.49 ,980;;;;;;;;
Oakland,5/19/2015,$5.84 ,982;;;;;;;;
Oakland,5/19/2015,$71.38 ,980;;;;;;;;
Oakland,5/19/2015,$32.91 ,982;;;;;;;;
Oakland,5/19/2015,$200.05 ,980;;;;;;;;
Oakland,5/19/2015,$141.55 ,982;;;;;;;;
Oakland,5/19/2015,$39.00 ,982;;;;;;;;
Oakland,5/19/2015,$107.47 ,981;;;;;;;;
Oakland,5/19/2015,$216.17 ,981;;;;;;;;
Oakland,5/19/2015,$96.14 ,980;;;;;;;;
Oakland,5/19/2015,$41.52 ,982;;;;;;;;
Oakland,5/19/2015,$4.22 ,983;;;;;;;;
Oakland,5/19/2015,$19.89 ,981;;;;;;;;
Oakland,5/19/2015,$11.01 ,980;;;;;;;;
Oakland,5/19/2015,$37.01 ,983;;;;;;;;
Oakland,5/19/2015,$30.60 ,980;;;;;;;;
Oakland,5/19/2015,$161.36 ,982;;;;;;;;
Oakland,5/19/2015,$5.81 ,983;;;;;;;;
Oakland,5/19/2015,$224.44 ,983;;;;;;;;
Oakland,5/19/2015,$148.79 ,981;;;;;;;;
Oakland,5/19/2015,$3.19 ,980;;;;;;;;
Oakland,5/19/2015,$201.91 ,981;;;;;;;;
Oakland,5/19/2015,$33.74 ,981;;;;;;;;
Oakland,5/19/2015,$131.55 ,981;;;;;;;;
Oakland,5/19/2015,$128.50 ,983;;;;;;;;
Oakland,5/19/2015,$23.16 ,982;;;;;;;;
Oakland,5/19/2015,$78.56 ,980;;;;;;;;
Oakland,5/19/2015,$115.81 ,981;;;;;;;;
Oakland,5/19/2015,$172.48 ,981;;;;;;;;
Oakland,5/19/2015,$43.81 ,982;;;;;;;;
Oakland,5/19/2015,$162.63 ,981;;;;;;;;
Oakland,5/19/2015,$133.83 ,982;;;;;;;;
Oakland,5/19/2015,$22.79 ,982;;;;;;;;
Oakland,5/19/2015,$38.15 ,982;;;;;;;;
Oakland,5/19/2015,$3.12 ,983;;;;;;;;
Oakland,5/19/2015,$44.34 ,981;;;;;;;;
Oakland,5/19/2015,$123.64 ,980;;;;;;;;
Oakland,5/19/2015,$44.77 ,980;;;;;;;;
Oakland,5/19/2015,$182.56 ,980;;;;;;;;
Oakland,5/19/2015,$40.65 ,981;;;;;;;;
Oakland,5/19/2015,$158.11 ,983;;;;;;;;
Oakland,5/19/2015,$56.03 ,980;;;;;;;;
Oakland,5/19/2015,$45.27 ,980;;;;;;;;
Oakland,5/19/2015,$18.32 ,980;;;;;;;;
Oakland,5/19/2015,$130.20 ,983;;;;;;;;
Oakland,5/19/2015,$11.66 ,982;;;;;;;;
Oakland,5/19/2015,$158.46 ,980;;;;;;;;
Oakland,5/19/2015,$21.60 ,981;;;;;;;;
Oakland,5/19/2015,$27.16 ,982;;;;;;;;
Oakland,5/19/2015,$40.48 ,981;;;;;;;;
Oakland,5/19/2015,$44.78 ,981;;;;;;;;
Oakland,5/19/2015,$244.58 ,982;;;;;;;;
Oakland,5/19/2015,$69.44 ,983;;;;;;;;
Oakland,5/19/2015,$178.28 ,980;;;;;;;;
Oakland,5/19/2015,$88.50 ,982;;;;;;;;
Oakland,5/19/2015,$201.06 ,981;;;;;;;;
Oakland,5/19/2015,$135.09 ,980;;;;;;;;
Oakland,5/19/2015,$221.05 ,983;;;;;;;;
Oakland,5/19/2015,$7.05 ,983;;;;;;;;
Oakland,5/19/2015,$178.49 ,981;;;;;;;;
Oakland,5/19/2015,$188.25 ,983;;;;;;;;
Oakland,5/19/2015,$14.13 ,982;;;;;;;;
Oakland,5/19/2015,$40.58 ,981;;;;;;;;
Oakland,5/19/2015,$135.81 ,981;;;;;;;;
Oakland,5/19/2015,$16.73 ,982;;;;;;;;
Oakland,5/19/2015,$36.49 ,981;;;;;;;;
Oakland,5/19/2015,$25.19 ,981;;;;;;;;
Oakland,5/19/2015,$11.28 ,983;;;;;;;;
Oakland,5/19/2015,$38.66 ,982;;;;;;;;
Oakland,5/19/2015,$35.77 ,982;;;;;;;;
Oakland,5/19/2015,$6.74 ,982;;;;;;;;
Oakland,5/19/2015,$37.05 ,980;;;;;;;;
Oakland,5/19/2015,$142.80 ,982;;;;;;;;
Oakland,5/19/2015,$182.06 ,983;;;;;;;;
Oakland,5/19/2015,$22.46 ,981;;;;;;;;
Oakland,5/19/2015,$186.17 ,982;;;;;;;;
Oakland,5/19/2015,$192.71 ,981;;;;;;;;
Oakland,5/19/2015,$177.91 ,980;;;;;;;;
Oakland,5/19/2015,$39.53 ,983;;;;;;;;
Oakland,5/19/2015,$124.50 ,981;;;;;;;;
Oakland,5/19/2015,$14.55 ,982;;;;;;;;
Oakland,5/19/2015,$22.64 ,983;;;;;;;;
Oakland,5/19/2015,$5.27 ,983;;;;;;;;
Oakland,5/19/2015,$32.38 ,980;;;;;;;;
Oakland,5/19/2015,$36.13 ,983;;;;;;;;
Oakland,5/19/2015,$38.23 ,981;;;;;;;;
Oakland,5/19/2015,$16.22 ,983;;;;;;;;
Oakland,5/19/2015,$153.76 ,982;;;;;;;;
Oakland,5/19/2015,$35.64 ,983;;;;;;;;
Oakland,5/19/2015,$164.56 ,983;;;;;;;;
Oakland,5/19/2015,$11.66 ,982;;;;;;;;
Oakland,5/19/2015,$164.23 ,983;;;;;;;;
Oakland,5/19/2015,$14.53 ,980;;;;;;;;
Oakland,5/19/2015,$27.24 ,980;;;;;;;;
Oakland,5/19/2015,$14.99 ,980;;;;;;;;
Oakland,5/19/2015,$4.17 ,981;;;;;;;;
Oakland,5/19/2015,$42.16 ,981;;;;;;;;
Oakland,5/19/2015,$6.35 ,982;;;;;;;;
Oakland,5/19/2015,$105.64 ,980;;;;;;;;
Oakland,5/19/2015,$159.78 ,981;;;;;;;;
Oakland,5/19/2015,$36.32 ,983;;;;;;;;
Oakland,5/19/2015,$35.22 ,983;;;;;;;;
Oakland,5/19/2015,$8.19 ,983;;;;;;;;
Oakland,5/19/2015,$7.52 ,983;;;;;;;;
Oakland,5/19/2015,$157.42 ,980;;;;;;;;
Oakland,5/19/2015,$247.34 ,982;;;;;;;;
Oakland,5/19/2015,$157.91 ,982;;;;;;;;
Oakland,5/19/2015,$74.62 ,981;;;;;;;;
Oakland,5/19/2015,$136.93 ,981;;;;;;;;
Oakland,5/19/2015,$205.94 ,982;;;;;;;;
Oakland,5/19/2015,$5.04 ,980;;;;;;;;
Oakland,5/19/2015,$244.27 ,980;;;;;;;;
Oakland,5/19/2015,$9.92 ,981;;;;;;;;
Oakland,5/19/2015,$42.34 ,981;;;;;;;;
Oakland,5/19/2015,$149.37 ,982;;;;;;;;
Oakland,5/19/2015,$171.59 ,982;;;;;;;;
Oakland,5/19/2015,$178.94 ,982;;;;;;;;
Oakland,5/19/2015,$41.36 ,981;;;;;;;;
Oakland,5/19/2015,$128.32 ,981;;;;;;;;
Oakland,5/19/2015,$14.94 ,983;;;;;;;;
Oakland,5/19/2015,$5.72 ,983;;;;;;;;
Oakland,5/19/2015,$42.12 ,983;;;;;;;;
Oakland,5/19/2015,$178.16 ,983;;;;;;;;
Oakland,5/19/2015,$235.92 ,981;;;;;;;;
Oakland,5/19/2015,$3.03 ,983;;;;;;;;
Oakland,5/19/2015,$8.46 ,982;;;;;;;;
Oakland,5/19/2015,$160.64 ,982;;;;;;;;
Oakland,5/19/2015,$70.38 ,980;;;;;;;;
Oakland,5/19/2015,$36.79 ,982;;;;;;;;
Oakland,5/19/2015,$193.23 ,983;;;;;;;;
Oakland,5/19/2015,$163.00 ,980;;;;;;;;
Oakland,5/19/2015,$9.78 ,980;;;;;;;;
Oakland,5/19/2015,$132.37 ,983;;;;;;;;
Oakland,5/19/2015,$124.31 ,982;;;;;;;;
Oakland,5/19/2015,$134.08 ,981;;;;;;;;
Oakland,5/19/2015,$31.85 ,982;;;;;;;;
Oakland,5/19/2015,$158.49 ,982;;;;;;;;
Oakland,5/19/2015,$127.81 ,981;;;;;;;;
Oakland,5/19/2015,$44.85 ,983;;;;;;;;
Oakland,5/19/2015,$5.57 ,980;;;;;;;;
Oakland,5/19/2015,$3.01 ,983;;;;;;;;
Oakland,5/19/2015,$156.33 ,982;;;;;;;;
Oakland,5/19/2015,$64.59 ,981;;;;;;;;
Oakland,5/19/2015,$162.88 ,983;;;;;;;;
Oakland,5/19/2015,$139.97 ,982;;;;;;;;
Oakland,5/19/2015,$17.57 ,983;;;;;;;;
Oakland,5/19/2015,$22.95 ,983;;;;;;;;
Oakland,5/19/2015,$24.76 ,983;;;;;;;;
Oakland,5/19/2015,$176.37 ,983;;;;;;;;
Oakland,5/19/2015,$112.09 ,980;;;;;;;;
Oakland,5/19/2015,$130.92 ,982;;;;;;;;
Oakland,5/19/2015,$140.89 ,982;;;;;;;;
Oakland,5/19/2015,$24.60 ,980;;;;;;;;
Oakland,5/19/2015,$14.47 ,982;;;;;;;;
Oakland,5/19/2015,$22.64 ,980;;;;;;;;
Oakland,5/19/2015,$16.22 ,982;;;;;;;;
Oakland,5/19/2015,$17.59 ,981;;;;;;;;
Oakland,5/19/2015,$10.54 ,981;;;;;;;;
Oakland,5/19/2015,$4.33 ,980;;;;;;;;
Oakland,5/19/2015,$142.70 ,980;;;;;;;;
Oakland,5/19/2015,$164.56 ,981;;;;;;;;
Oakland,5/19/2015,$87.09 ,981;;;;;;;;
Oakland,5/19/2015,$131.38 ,982;;;;;;;;
Oakland,5/19/2015,$35.84 ,983;;;;;;;;
Oakland,5/19/2015,$4.51 ,981;;;;;;;;
Oakland,5/19/2015,$11.56 ,980;;;;;;;;
Oakland,5/19/2015,$153.59 ,981;;;;;;;;
Oakland,5/19/2015,$134.51 ,981;;;;;;;;
Oakland,5/19/2015,$133.89 ,983;;;;;;;;
Oakland,5/19/2015,$218.98 ,981;;;;;;;;
Oakland,5/19/2015,$132.82 ,980;;;;;;;;
Oakland,5/19/2015,$21.79 ,980;;;;;;;;
Oakland,5/19/2015,$178.21 ,980;;;;;;;;
Oakland,5/19/2015,$69.55 ,981;;;;;;;;
Oakland,5/19/2015,$12.97 ,982;;;;;;;;
Oakland,5/19/2015,$24.88 ,980;;;;;;;;
Oakland,5/19/2015,$42.50 ,982;;;;;;;;
Oakland,5/19/2015,$38.54 ,980;;;;;;;;
Oakland,5/19/2015,$10.73 ,982;;;;;;;;
Oakland,5/19/2015,$31.62 ,982;;;;;;;;
Oakland,5/19/2015,$18.52 ,982;;;;;;;;
Oakland,5/19/2015,$145.42 ,980;;;;;;;;
Oakland,5/19/2015,$162.55 ,982;;;;;;;;
Oakland,5/19/2015,$47.27 ,982;;;;;;;;
Oakland,5/19/2015,$164.79 ,983;;;;;;;;
Oakland,5/19/2015,$174.57 ,983;;;;;;;;
Oakland,5/19/2015,$149.00 ,982;;;;;;;;
Oakland,5/19/2015,$89.87 ,982;;;;;;;;
Oakland,5/19/2015,$10.39 ,983;;;;;;;;
Oakland,5/19/2015,$172.29 ,982;;;;;;;;
Oakland,5/19/2015,$19.13 ,982;;;;;;;;
Oakland,5/19/2015,$147.44 ,982;;;;;;;;
Oakland,5/19/2015,$42.10 ,982;;;;;;;;
Oakland,5/19/2015,$24.78 ,983;;;;;;;;
Oakland,5/19/2015,$167.65 ,983;;;;;;;;
Oakland,5/19/2015,$71.15 ,981;;;;;;;;
Oakland,5/19/2015,$11.31 ,981;;;;;;;;
Oakland,5/19/2015,$145.46 ,980;;;;;;;;
Oakland,5/19/2015,$17.63 ,983;;;;;;;;
Oakland,5/19/2015,$160.80 ,983;;;;;;;;
Oakland,5/19/2015,$35.83 ,981;;;;;;;;
Oakland,5/19/2015,$19.74 ,983;;;;;;;;
Oakland,5/19/2015,$151.51 ,981;;;;;;;;
Oakland,5/19/2015,$38.48 ,982;;;;;;;;
Oakland,5/19/2015,$149.84 ,982;;;;;;;;
Oakland,5/19/2015,$37.30 ,981;;;;;;;;
Oakland,5/19/2015,$13.71 ,982;;;;;;;;
Oakland,5/19/2015,$160.63 ,980;;;;;;;;
Oakland,5/19/2015,$41.02 ,983;;;;;;;;
Oakland,5/19/2015,$19.84 ,980;;;;;;;;
Oakland,5/19/2015,$144.03 ,980;;;;;;;;
Oakland,5/19/2015,$4.99 ,980;;;;;;;;
Oakland,5/19/2015,$229.06 ,981;;;;;;;;
Oakland,5/19/2015,$16.64 ,983;;;;;;;;
Oakland,5/19/2015,$148.87 ,981;;;;;;;;
Oakland,5/19/2015,$147.64 ,981;;;;;;;;
Oakland,5/19/2015,$237.15 ,982;;;;;;;;
Oakland,5/19/2015,$104.52 ,981;;;;;;;;
Oakland,5/19/2015,$6.91 ,980;;;;;;;;
Oakland,5/19/2015,$43.41 ,983;;;;;;;;
Oakland,5/19/2015,$9.66 ,980;;;;;;;;
Oakland,5/19/2015,$39.35 ,980;;;;;;;;
Oakland,5/19/2015,$193.70 ,980;;;;;;;;
Oakland,5/19/2015,$18.86 ,982;;;;;;;;
Oakland,5/19/2015,$176.25 ,982;;;;;;;;
Oakland,5/19/2015,$167.42 ,980;;;;;;;;
Oakland,5/19/2015,$43.04 ,982;;;;;;;;
Oakland,5/19/2015,$139.87 ,983;;;;;;;;
Oakland,5/19/2015,$11.47 ,982;;;;;;;;
Oakland,5/19/2015,$6.15 ,982;;;;;;;;
Oakland,5/19/2015,$34.57 ,980;;;;;;;;
Oakland,5/19/2015,$18.64 ,983;;;;;;;;
Oakland,5/19/2015,$141.65 ,983;;;;;;;;
Oakland,5/19/2015,$40.05 ,980;;;;;;;;
Oakland,5/19/2015,$39.05 ,980;;;;;;;;
Oakland,5/19/2015,$141.16 ,981;;;;;;;;
Oakland,5/19/2015,$42.28 ,980;;;;;;;;
Oakland,5/19/2015,$13.33 ,980;;;;;;;;
Oakland,5/19/2015,$38.11 ,982;;;;;;;;
Oakland,5/19/2015,$219.05 ,982;;;;;;;;
Oakland,5/19/2015,$41.59 ,982;;;;;;;;
Oakland,5/19/2015,$38.20 ,983;;;;;;;;
Oakland,5/19/2015,$105.11 ,982;;;;;;;;
Oakland,5/19/2015,$105.33 ,983;;;;;;;;
Oakland,5/19/2015,$39.17 ,981;;;;;;;;
Oakland,5/19/2015,$18.60 ,983;;;;;;;;
Oakland,5/19/2015,$39.74 ,980;;;;;;;;
Oakland,5/19/2015,$22.05 ,983;;;;;;;;
Oakland,5/19/2015,$224.98 ,982;;;;;;;;
Oakland,5/19/2015,$42.63 ,981;;;;;;;;
Oakland,5/19/2015,$39.18 ,980;;;;;;;;
Oakland,5/19/2015,$41.37 ,982;;;;;;;;
Oakland,5/19/2015,$201.79 ,980;;;;;;;;
Oakland,5/19/2015,$173.24 ,982;;;;;;;;
Oakland,5/19/2015,$12.36 ,981;;;;;;;;
Oakland,5/19/2015,$38.33 ,980;;;;;;;;
Oakland,5/19/2015,$10.56 ,982;;;;;;;;
Oakland,5/19/2015,$187.49 ,982;;;;;;;;
Oakland,5/19/2015,$156.94 ,981;;;;;;;;
Oakland,5/19/2015,$9.63 ,981;;;;;;;;
Oakland,5/19/2015,$7.63 ,982;;;;;;;;
Oakland,5/19/2015,$12.92 ,983;;;;;;;;
Oakland,5/19/2015,$157.24 ,980;;;;;;;;
Oakland,5/19/2015,$35.01 ,983;;;;;;;;
Oakland,5/19/2015,$40.00 ,981;;;;;;;;
Oakland,5/19/2015,$8.47 ,980;;;;;;;;
Oakland,5/19/2015,$246.28 ,982;;;;;;;;
Oakland,5/19/2015,$19.64 ,982;;;;;;;;
Oakland,5/19/2015,$7.29 ,980;;;;;;;;
Oakland,5/19/2015,$121.44 ,983;;;;;;;;
Oakland,5/19/2015,$23.95 ,983;;;;;;;;
Oakland,5/19/2015,$40.17 ,980;;;;;;;;
Oakland,5/19/2015,$187.58 ,983;;;;;;;;
Oakland,5/20/2015,$5.84 ,981;;;;;;;;
Oakland,5/20/2015,$191.74 ,981;;;;;;;;
Oakland,5/20/2015,$24.23 ,980;;;;;;;;
Oakland,5/20/2015,$165.63 ,981;;;;;;;;
Oakland,5/20/2015,$184.28 ,980;;;;;;;;
Oakland,5/20/2015,$16.21 ,980;;;;;;;;
Oakland,5/20/2015,$11.76 ,982;;;;;;;;
Oakland,5/20/2015,$15.84 ,981;;;;;;;;
Oakland,5/20/2015,$21.30 ,983;;;;;;;;
Oakland,5/20/2015,$152.24 ,983;;;;;;;;
Oakland,5/20/2015,$18.49 ,980;;;;;;;;
Oakland,5/20/2015,$78.57 ,982;;;;;;;;
Oakland,5/20/2015,$52.54 ,981;;;;;;;;
Oakland,5/20/2015,$195.75 ,983;;;;;;;;
Oakland,5/20/2015,$10.23 ,983;;;;;;;;
Oakland,5/20/2015,$5.24 ,982;;;;;;;;
Oakland,5/20/2015,$42.68 ,980;;;;;;;;
Oakland,5/20/2015,$9.69 ,981;;;;;;;;
Oakland,5/20/2015,$35.77 ,982;;;;;;;;
Oakland,5/20/2015,$208.85 ,983;;;;;;;;
Oakland,5/20/2015,$98.37 ,980;;;;;;;;
Oakland,5/20/2015,$41.30 ,982;;;;;;;;
Oakland,5/20/2015,$33.74 ,983;;;;;;;;
Oakland,5/20/2015,$14.81 ,980;;;;;;;;
Oakland,5/20/2015,$14.90 ,980;;;;;;;;
Oakland,5/20/2015,$37.79 ,981;;;;;;;;
Oakland,5/20/2015,$42.45 ,980;;;;;;;;
Oakland,5/20/2015,$184.57 ,982;;;;;;;;
Oakland,5/20/2015,$37.50 ,982;;;;;;;;
Oakland,5/20/2015,$223.62 ,980;;;;;;;;
Oakland,5/20/2015,$5.60 ,981;;;;;;;;
Oakland,5/20/2015,$45.75 ,983;;;;;;;;
Oakland,5/20/2015,$12.41 ,981;;;;;;;;
Oakland,5/20/2015,$80.71 ,982;;;;;;;;
Oakland,5/20/2015,$151.23 ,982;;;;;;;;
Oakland,5/20/2015,$222.13 ,981;;;;;;;;
Oakland,5/20/2015,$163.96 ,980;;;;;;;;
Oakland,5/20/2015,$159.00 ,983;;;;;;;;
Oakland,5/20/2015,$97.06 ,983;;;;;;;;
Oakland,5/20/2015,$15.74 ,982;;;;;;;;
Oakland,5/20/2015,$188.18 ,981;;;;;;;;
Oakland,5/20/2015,$151.56 ,983;;;;;;;;
Oakland,5/20/2015,$40.06 ,981;;;;;;;;
Oakland,5/20/2015,$146.13 ,983;;;;;;;;
Oakland,5/20/2015,$38.77 ,983;;;;;;;;
Oakland,5/20/2015,$17.47 ,982;;;;;;;;
Oakland,5/20/2015,$42.51 ,982;;;;;;;;
Oakland,5/20/2015,$146.69 ,983;;;;;;;;
Oakland,5/20/2015,$150.35 ,982;;;;;;;;
Oakland,5/20/2015,$24.47 ,982;;;;;;;;
Oakland,5/20/2015,$159.71 ,982;;;;;;;;
Oakland,5/20/2015,$42.63 ,981;;;;;;;;
Oakland,5/20/2015,$164.51 ,981;;;;;;;;
Oakland,5/20/2015,$214.00 ,983;;;;;;;;
Oakland,5/20/2015,$201.13 ,982;;;;;;;;
Oakland,5/20/2015,$79.77 ,980;;;;;;;;
Oakland,5/20/2015,$177.89 ,980;;;;;;;;
Oakland,5/20/2015,$32.35 ,980;;;;;;;;
Oakland,5/20/2015,$179.88 ,981;;;;;;;;
Oakland,5/20/2015,$42.28 ,981;;;;;;;;
Oakland,5/20/2015,$156.13 ,980;;;;;;;;
Oakland,5/20/2015,$37.51 ,980;;;;;;;;
Oakland,5/20/2015,$190.61 ,981;;;;;;;;
Oakland,5/20/2015,$149.05 ,980;;;;;;;;
Oakland,5/20/2015,$182.85 ,983;;;;;;;;
Oakland,5/20/2015,$16.63 ,980;;;;;;;;
Oakland,5/20/2015,$22.01 ,982;;;;;;;;
Oakland,5/20/2015,$19.06 ,980;;;;;;;;
Oakland,5/20/2015,$90.15 ,981;;;;;;;;
Oakland,5/20/2015,$18.16 ,981;;;;;;;;
Oakland,5/20/2015,$78.07 ,983;;;;;;;;
Oakland,5/20/2015,$155.76 ,982;;;;;;;;
Oakland,5/20/2015,$179.69 ,981;;;;;;;;
Oakland,5/20/2015,$172.96 ,983;;;;;;;;
Oakland,5/20/2015,$160.00 ,980;;;;;;;;
Oakland,5/20/2015,$6.18 ,981;;;;;;;;
Oakland,5/20/2015,$162.68 ,983;;;;;;;;
Oakland,5/20/2015,$12.95 ,983;;;;;;;;
Oakland,5/20/2015,$164.62 ,980;;;;;;;;
Oakland,5/20/2015,$43.87 ,982;;;;;;;;
Oakland,5/20/2015,$36.45 ,983;;;;;;;;
Oakland,5/20/2015,$37.74 ,983;;;;;;;;
Oakland,5/20/2015,$37.23 ,980;;;;;;;;
Oakland,5/20/2015,$168.80 ,983;;;;;;;;
Oakland,5/20/2015,$27.13 ,983;;;;;;;;
Oakland,5/20/2015,$188.71 ,983;;;;;;;;
Oakland,5/20/2015,$229.22 ,983;;;;;;;;
Oakland,5/20/2015,$10.04 ,982;;;;;;;;
Oakland,5/20/2015,$77.97 ,980;;;;;;;;
Oakland,5/20/2015,$12.52 ,981;;;;;;;;
Oakland,5/20/2015,$9.03 ,982;;;;;;;;
Oakland,5/20/2015,$38.73 ,980;;;;;;;;
Oakland,5/20/2015,$150.99 ,983;;;;;;;;
Oakland,5/20/2015,$138.16 ,981;;;;;;;;
Oakland,5/20/2015,$20.34 ,980;;;;;;;;
Oakland,5/20/2015,$170.63 ,981;;;;;;;;
Oakland,5/20/2015,$141.58 ,980;;;;;;;;
Oakland,5/20/2015,$157.24 ,981;;;;;;;;
Oakland,5/20/2015,$70.78 ,983;;;;;;;;
Oakland,5/20/2015,$11.38 ,980;;;;;;;;
Oakland,5/20/2015,$169.54 ,981;;;;;;;;
Oakland,5/20/2015,$150.12 ,981;;;;;;;;
Oakland,5/20/2015,$148.43 ,983;;;;;;;;
Oakland,5/20/2015,$115.65 ,980;;;;;;;;
Oakland,5/20/2015,$40.06 ,981;;;;;;;;
Oakland,5/20/2015,$148.82 ,983;;;;;;;;
Oakland,5/20/2015,$21.83 ,983;;;;;;;;
Oakland,5/20/2015,$159.72 ,982;;;;;;;;
Oakland,5/20/2015,$120.64 ,983;;;;;;;;
Oakland,5/20/2015,$18.52 ,981;;;;;;;;
Oakland,5/20/2015,$154.85 ,980;;;;;;;;
Oakland,5/20/2015,$108.28 ,982;;;;;;;;
Oakland,5/20/2015,$40.21 ,981;;;;;;;;
Oakland,5/20/2015,$41.10 ,982;;;;;;;;
Oakland,5/20/2015,$134.37 ,983;;;;;;;;
Oakland,5/20/2015,$10.77 ,982;;;;;;;;
Oakland,5/20/2015,$217.48 ,982;;;;;;;;
Oakland,5/20/2015,$206.59 ,981;;;;;;;;
Oakland,5/20/2015,$41.24 ,983;;;;;;;;
Oakland,5/20/2015,$15.44 ,980;;;;;;;;
Oakland,5/20/2015,$21.49 ,981;;;;;;;;
Oakland,5/20/2015,$97.37 ,981;;;;;;;;
Oakland,5/20/2015,$139.21 ,983;;;;;;;;
Oakland,5/20/2015,$125.67 ,980;;;;;;;;
Oakland,5/20/2015,$40.52 ,983;;;;;;;;
Oakland,5/20/2015,$11.26 ,983;;;;;;;;
Oakland,5/20/2015,$197.14 ,981;;;;;;;;
Oakland,5/20/2015,$42.78 ,981;;;;;;;;
Oakland,5/20/2015,$15.51 ,980;;;;;;;;
Oakland,5/20/2015,$89.78 ,982;;;;;;;;
Oakland,5/20/2015,$241.34 ,983;;;;;;;;
Oakland,5/20/2015,$15.65 ,983;;;;;;;;
Oakland,5/20/2015,$172.39 ,980;;;;;;;;
Oakland,5/20/2015,$197.57 ,980;;;;;;;;
Oakland,5/20/2015,$12.03 ,982;;;;;;;;
Oakland,5/20/2015,$235.28 ,983;;;;;;;;
Oakland,5/20/2015,$155.82 ,983;;;;;;;;
Oakland,5/20/2015,$3.93 ,981;;;;;;;;
Oakland,5/20/2015,$38.11 ,980;;;;;;;;
Oakland,5/20/2015,$129.89 ,980;;;;;;;;
Oakland,5/20/2015,$15.80 ,983;;;;;;;;
Oakland,5/20/2015,$33.61 ,980;;;;;;;;
Oakland,5/20/2015,$143.93 ,982;;;;;;;;
Oakland,5/20/2015,$15.03 ,983;;;;;;;;
Oakland,5/20/2015,$41.42 ,982;;;;;;;;
Oakland,5/20/2015,$167.11 ,982;;;;;;;;
Oakland,5/20/2015,$42.71 ,981;;;;;;;;
Oakland,5/20/2015,$167.18 ,983;;;;;;;;
Oakland,5/20/2015,$39.81 ,983;;;;;;;;
Oakland,5/20/2015,$41.56 ,983;;;;;;;;
Oakland,5/20/2015,$18.61 ,982;;;;;;;;
Oakland,5/20/2015,$9.84 ,983;;;;;;;;
Oakland,5/20/2015,$150.82 ,980;;;;;;;;
Oakland,5/20/2015,$162.36 ,983;;;;;;;;
Oakland,5/20/2015,$145.61 ,982;;;;;;;;
Oakland,5/20/2015,$37.16 ,982;;;;;;;;
Oakland,5/20/2015,$41.08 ,980;;;;;;;;
Oakland,5/20/2015,$13.50 ,982;;;;;;;;
Oakland,5/20/2015,$19.93 ,980;;;;;;;;
Oakland,5/20/2015,$217.68 ,983;;;;;;;;
Oakland,5/20/2015,$34.91 ,982;;;;;;;;
Oakland,5/20/2015,$9.91 ,982;;;;;;;;
Oakland,5/20/2015,$187.16 ,980;;;;;;;;
Oakland,5/20/2015,$32.10 ,982;;;;;;;;
Oakland,5/20/2015,$127.18 ,982;;;;;;;;
Oakland,5/20/2015,$134.58 ,982;;;;;;;;
Oakland,5/20/2015,$42.86 ,981;;;;;;;;
Oakland,5/20/2015,$41.13 ,981;;;;;;;;
Oakland,5/20/2015,$153.97 ,983;;;;;;;;
Oakland,5/20/2015,$11.82 ,983;;;;;;;;
Oakland,5/20/2015,$18.79 ,983;;;;;;;;
Oakland,5/20/2015,$38.59 ,980;;;;;;;;
Oakland,5/20/2015,$40.26 ,982;;;;;;;;
Oakland,5/20/2015,$106.27 ,981;;;;;;;;
Oakland,5/20/2015,$163.76 ,981;;;;;;;;
Oakland,5/20/2015,$9.59 ,981;;;;;;;;
Oakland,5/20/2015,$20.47 ,980;;;;;;;;
Oakland,5/20/2015,$39.62 ,981;;;;;;;;
Oakland,5/20/2015,$38.57 ,982;;;;;;;;
Oakland,5/20/2015,$5.14 ,983;;;;;;;;
Oakland,5/20/2015,$170.38 ,983;;;;;;;;
Oakland,5/20/2015,$248.48 ,980;;;;;;;;
Oakland,5/20/2015,$165.11 ,983;;;;;;;;
Oakland,5/20/2015,$32.01 ,981;;;;;;;;
Oakland,5/20/2015,$4.37 ,983;;;;;;;;
Oakland,5/20/2015,$244.42 ,980;;;;;;;;
Oakland,5/20/2015,$205.03 ,982;;;;;;;;
Oakland,5/20/2015,$148.46 ,983;;;;;;;;
Oakland,5/20/2015,$183.26 ,981;;;;;;;;
Oakland,5/20/2015,$13.94 ,983;;;;;;;;
Oakland,5/20/2015,$176.98 ,981;;;;;;;;
Oakland,5/20/2015,$129.38 ,982;;;;;;;;
Oakland,5/20/2015,$179.80 ,981;;;;;;;;
Oakland,5/20/2015,$10.67 ,980;;;;;;;;
Oakland,5/20/2015,$20.08 ,981;;;;;;;;
Oakland,5/20/2015,$38.21 ,981;;;;;;;;
Oakland,5/20/2015,$35.81 ,983;;;;;;;;
Oakland,5/20/2015,$18.68 ,983;;;;;;;;
Oakland,5/20/2015,$179.49 ,982;;;;;;;;
Oakland,5/20/2015,$10.70 ,980;;;;;;;;
Oakland,5/20/2015,$191.32 ,983;;;;;;;;
Oakland,5/20/2015,$186.57 ,983;;;;;;;;
Oakland,5/20/2015,$44.32 ,981;;;;;;;;
Oakland,5/20/2015,$175.51 ,982;;;;;;;;
Oakland,5/20/2015,$12.81 ,981;;;;;;;;
Oakland,5/20/2015,$41.85 ,981;;;;;;;;
Oakland,5/20/2015,$11.89 ,983;;;;;;;;
Oakland,5/20/2015,$42.76 ,982;;;;;;;;
Oakland,5/20/2015,$205.68 ,980;;;;;;;;
Oakland,5/20/2015,$38.46 ,980;;;;;;;;
Oakland,5/20/2015,$183.36 ,983;;;;;;;;
Oakland,5/20/2015,$194.47 ,982;;;;;;;;
Oakland,5/20/2015,$189.02 ,982;;;;;;;;
Oakland,5/20/2015,$14.71 ,981;;;;;;;;
Oakland,5/20/2015,$13.40 ,981;;;;;;;;
Oakland,5/20/2015,$148.84 ,982;;;;;;;;
Oakland,5/20/2015,$18.25 ,982;;;;;;;;
Oakland,5/20/2015,$227.97 ,982;;;;;;;;
Oakland,5/20/2015,$183.14 ,980;;;;;;;;
Oakland,5/20/2015,$18.31 ,981;;;;;;;;
Oakland,5/20/2015,$23.39 ,980;;;;;;;;
Oakland,5/20/2015,$24.75 ,981;;;;;;;;
Oakland,5/20/2015,$161.52 ,982;;;;;;;;
Oakland,5/20/2015,$13.74 ,982;;;;;;;;
Oakland,5/20/2015,$41.13 ,981;;;;;;;;
Oakland,5/20/2015,$17.22 ,983;;;;;;;;
Oakland,5/20/2015,$33.75 ,982;;;;;;;;
Oakland,5/20/2015,$9.18 ,980;;;;;;;;
Oakland,5/20/2015,$160.67 ,982;;;;;;;;
Oakland,5/20/2015,$155.73 ,983;;;;;;;;
Oakland,5/20/2015,$189.10 ,983;;;;;;;;
Oakland,5/20/2015,$12.01 ,982;;;;;;;;
Oakland,5/20/2015,$175.17 ,982;;;;;;;;
Oakland,5/20/2015,$39.00 ,982;;;;;;;;
Oakland,5/20/2015,$110.30 ,980;;;;;;;;
Oakland,5/20/2015,$163.08 ,982;;;;;;;;
Oakland,5/20/2015,$159.26 ,981;;;;;;;;
Oakland,5/20/2015,$42.62 ,983;;;;;;;;
Oakland,5/20/2015,$164.65 ,980;;;;;;;;
Oakland,5/20/2015,$141.14 ,981;;;;;;;;
Oakland,5/20/2015,$15.33 ,983;;;;;;;;
Oakland,5/20/2015,$42.37 ,982;;;;;;;;
Oakland,5/20/2015,$24.65 ,980;;;;;;;;
Oakland,5/20/2015,$34.87 ,982;;;;;;;;
Oakland,5/20/2015,$142.62 ,982;;;;;;;;
Oakland,5/20/2015,$73.36 ,980;;;;;;;;
Oakland,5/20/2015,$162.71 ,982;;;;;;;;
Oakland,5/20/2015,$29.69 ,981;;;;;;;;
Oakland,5/20/2015,$168.09 ,983;;;;;;;;
Oakland,5/20/2015,$59.30 ,983;;;;;;;;
Oakland,5/20/2015,$238.91 ,983;;;;;;;;
Oakland,5/20/2015,$51.13 ,983;;;;;;;;
Oakland,5/20/2015,$38.74 ,980;;;;;;;;
Oakland,5/20/2015,$136.74 ,983;;;;;;;;
Oakland,5/20/2015,$64.47 ,980;;;;;;;;
Oakland,5/20/2015,$21.50 ,982;;;;;;;;
Oakland,5/20/2015,$141.13 ,982;;;;;;;;
Oakland,5/20/2015,$14.67 ,981;;;;;;;;
Oakland,5/20/2015,$135.23 ,980;;;;;;;;
Oakland,5/20/2015,$10.78 ,983;;;;;;;;
Oakland,5/20/2015,$37.68 ,982;;;;;;;;
Oakland,5/20/2015,$165.29 ,982;;;;;;;;
Oakland,5/20/2015,$41.55 ,980;;;;;;;;
Oakland,5/20/2015,$29.71 ,983;;;;;;;;
Oakland,5/20/2015,$41.89 ,982;;;;;;;;
Oakland,5/20/2015,$3.22 ,982;;;;;;;;
Oakland,5/20/2015,$184.66 ,983;;;;;;;;
Oakland,5/20/2015,$40.18 ,982;;;;;;;;
Oakland,5/20/2015,$208.71 ,983;;;;;;;;
Oakland,5/20/2015,$133.35 ,982;;;;;;;;
Oakland,5/20/2015,$5.37 ,983;;;;;;;;
Oakland,5/20/2015,$24.98 ,981;;;;;;;;
Oakland,5/20/2015,$35.58 ,980;;;;;;;;
Oakland,5/20/2015,$19.66 ,982;;;;;;;;
Oakland,5/20/2015,$27.77 ,980;;;;;;;;
Oakland,5/20/2015,$23.88 ,983;;;;;;;;
Oakland,5/20/2015,$44.13 ,982;;;;;;;;
Oakland,5/20/2015,$91.83 ,981;;;;;;;;
Oakland,5/20/2015,$249.78 ,981;;;;;;;;
Oakland,5/20/2015,$205.77 ,980;;;;;;;;
Oakland,5/20/2015,$170.35 ,980;;;;;;;;
Oakland,5/20/2015,$144.28 ,981;;;;;;;;
Oakland,5/20/2015,$99.85 ,980;;;;;;;;
Oakland,5/20/2015,$30.76 ,983;;;;;;;;
Oakland,5/20/2015,$163.43 ,982;;;;;;;;
Oakland,5/20/2015,$36.16 ,982;;;;;;;;
Oakland,5/20/2015,$191.93 ,982;;;;;;;;
Oakland,5/20/2015,$201.46 ,982;;;;;;;;
Oakland,5/20/2015,$8.49 ,980;;;;;;;;
Oakland,5/20/2015,$185.04 ,983;;;;;;;;
Oakland,5/20/2015,$41.25 ,983;;;;;;;;
Oakland,5/20/2015,$178.21 ,980;;;;;;;;
Oakland,5/20/2015,$40.76 ,983;;;;;;;;
Oakland,5/20/2015,$110.05 ,982;;;;;;;;
Oakland,5/20/2015,$8.05 ,983;;;;;;;;
Oakland,5/20/2015,$43.59 ,982;;;;;;;;
Oakland,5/20/2015,$8.32 ,981;;;;;;;;
Oakland,5/20/2015,$141.82 ,981;;;;;;;;
Oakland,5/20/2015,$75.10 ,981;;;;;;;;
Oakland,5/20/2015,$150.69 ,982;;;;;;;;
Oakland,5/20/2015,$59.96 ,980;;;;;;;;
Oakland,5/20/2015,$39.65 ,982;;;;;;;;
Oakland,5/20/2015,$22.89 ,980;;;;;;;;
Oakland,5/20/2015,$32.18 ,982;;;;;;;;
Oakland,5/20/2015,$8.92 ,982;;;;;;;;
Oakland,5/20/2015,$156.44 ,980;;;;;;;;
Oakland,5/20/2015,$21.94 ,980;;;;;;;;
Oakland,5/20/2015,$47.02 ,982;;;;;;;;
Oakland,5/20/2015,$24.25 ,982;;;;;;;;
Oakland,5/20/2015,$37.10 ,982;;;;;;;;
Oakland,5/20/2015,$21.58 ,983;;;;;;;;
Oakland,5/20/2015,$153.83 ,983;;;;;;;;
Oakland,5/20/2015,$41.14 ,981;;;;;;;;
Oakland,5/20/2015,$172.64 ,980;;;;;;;;
Oakland,5/20/2015,$231.61 ,980;;;;;;;;
Oakland,5/20/2015,$198.52 ,980;;;;;;;;
Oakland,5/20/2015,$4.85 ,981;;;;;;;;
Oakland,5/20/2015,$222.16 ,982;;;;;;;;
Oakland,5/20/2015,$18.56 ,980;;;;;;;;
Oakland,5/20/2015,$6.69 ,982;;;;;;;;
Oakland,5/20/2015,$145.24 ,982;;;;;;;;
Oakland,5/20/2015,$9.80 ,981;;;;;;;;
Oakland,5/20/2015,$38.65 ,980;;;;;;;;
Oakland,5/20/2015,$14.83 ,981;;;;;;;;
Oakland,5/20/2015,$13.60 ,983;;;;;;;;
Oakland,5/20/2015,$35.92 ,980;;;;;;;;
Oakland,5/20/2015,$9.78 ,981;;;;;;;;
Oakland,5/21/2015,$36.40 ,982;;;;;;;;
Oakland,5/21/2015,$36.05 ,983;;;;;;;;
Oakland,5/21/2015,$32.53 ,982;;;;;;;;
Oakland,5/21/2015,$121.28 ,981;;;;;;;;
Oakland,5/21/2015,$197.14 ,980;;;;;;;;
Oakland,5/21/2015,$154.62 ,981;;;;;;;;
Oakland,5/21/2015,$12.98 ,981;;;;;;;;
Oakland,5/21/2015,$192.37 ,982;;;;;;;;
Oakland,5/21/2015,$39.78 ,982;;;;;;;;
Oakland,5/21/2015,$156.52 ,982;;;;;;;;
Oakland,5/21/2015,$123.04 ,980;;;;;;;;
Oakland,5/21/2015,$143.37 ,982;;;;;;;;
Oakland,5/21/2015,$25.43 ,981;;;;;;;;
Oakland,5/21/2015,$18.95 ,982;;;;;;;;
Oakland,5/21/2015,$164.36 ,983;;;;;;;;
Oakland,5/21/2015,$184.27 ,982;;;;;;;;
Oakland,5/21/2015,$6.81 ,983;;;;;;;;
Oakland,5/21/2015,$115.85 ,980;;;;;;;;
Oakland,5/21/2015,$21.28 ,982;;;;;;;;
Oakland,5/21/2015,$237.25 ,982;;;;;;;;
Oakland,5/21/2015,$125.87 ,980;;;;;;;;
Oakland,5/21/2015,$156.97 ,981;;;;;;;;
Oakland,5/21/2015,$160.98 ,980;;;;;;;;
Oakland,5/21/2015,$45.11 ,983;;;;;;;;
Oakland,5/21/2015,$4.72 ,981;;;;;;;;
Oakland,5/21/2015,$7.37 ,980;;;;;;;;
Oakland,5/21/2015,$42.78 ,982;;;;;;;;
Oakland,5/21/2015,$188.22 ,982;;;;;;;;
Oakland,5/21/2015,$21.58 ,983;;;;;;;;
Oakland,5/21/2015,$22.81 ,980;;;;;;;;
Oakland,5/21/2015,$12.36 ,980;;;;;;;;
Oakland,5/21/2015,$39.91 ,981;;;;;;;;
Oakland,5/21/2015,$149.33 ,982;;;;;;;;
Oakland,5/21/2015,$28.64 ,983;;;;;;;;
Oakland,5/21/2015,$202.84 ,983;;;;;;;;
Oakland,5/21/2015,$37.66 ,980;;;;;;;;
Oakland,5/21/2015,$185.72 ,981;;;;;;;;
Oakland,5/21/2015,$190.06 ,983;;;;;;;;
Oakland,5/21/2015,$193.41 ,982;;;;;;;;
Oakland,5/21/2015,$6.39 ,983;;;;;;;;
Oakland,5/21/2015,$62.69 ,980;;;;;;;;
Oakland,5/21/2015,$43.13 ,981;;;;;;;;
Oakland,5/21/2015,$204.94 ,981;;;;;;;;
Oakland,5/21/2015,$24.10 ,981;;;;;;;;
Oakland,5/21/2015,$34.61 ,981;;;;;;;;
Oakland,5/21/2015,$13.77 ,981;;;;;;;;
Oakland,5/21/2015,$244.06 ,981;;;;;;;;
Oakland,5/21/2015,$10.02 ,980;;;;;;;;
Oakland,5/21/2015,$37.53 ,983;;;;;;;;
Oakland,5/21/2015,$35.50 ,983;;;;;;;;
Oakland,5/21/2015,$146.64 ,983;;;;;;;;
Oakland,5/21/2015,$38.72 ,981;;;;;;;;
Oakland,5/21/2015,$36.11 ,981;;;;;;;;
Oakland,5/21/2015,$131.48 ,981;;;;;;;;
Oakland,5/21/2015,$31.47 ,980;;;;;;;;
Oakland,5/21/2015,$191.19 ,982;;;;;;;;
Oakland,5/21/2015,$142.15 ,982;;;;;;;;
Oakland,5/21/2015,$33.63 ,981;;;;;;;;
Oakland,5/21/2015,$36.83 ,982;;;;;;;;
Oakland,5/21/2015,$206.77 ,981;;;;;;;;
Oakland,5/21/2015,$119.43 ,983;;;;;;;;
Oakland,5/21/2015,$17.55 ,981;;;;;;;;
Oakland,5/21/2015,$213.61 ,983;;;;;;;;
Oakland,5/21/2015,$42.60 ,981;;;;;;;;
Oakland,5/21/2015,$153.41 ,981;;;;;;;;
Oakland,5/21/2015,$68.19 ,982;;;;;;;;
Oakland,5/21/2015,$37.72 ,980;;;;;;;;
Oakland,5/21/2015,$38.11 ,980;;;;;;;;
Oakland,5/21/2015,$15.18 ,983;;;;;;;;
Oakland,5/21/2015,$104.45 ,981;;;;;;;;
Oakland,5/21/2015,$11.67 ,982;;;;;;;;
Oakland,5/21/2015,$33.17 ,982;;;;;;;;
Oakland,5/21/2015,$37.64 ,981;;;;;;;;
Oakland,5/21/2015,$70.73 ,981;;;;;;;;
Oakland,5/21/2015,$113.61 ,983;;;;;;;;
Oakland,5/21/2015,$11.39 ,983;;;;;;;;
Oakland,5/21/2015,$215.86 ,982;;;;;;;;
Oakland,5/21/2015,$128.29 ,980;;;;;;;;
Oakland,5/21/2015,$150.92 ,982;;;;;;;;
Oakland,5/21/2015,$44.84 ,981;;;;;;;;
Oakland,5/21/2015,$10.79 ,980;;;;;;;;
Oakland,5/21/2015,$22.76 ,982;;;;;;;;
Oakland,5/21/2015,$39.04 ,983;;;;;;;;
Oakland,5/21/2015,$226.73 ,981;;;;;;;;
Oakland,5/21/2015,$3.53 ,983;;;;;;;;
Oakland,5/21/2015,$109.60 ,980;;;;;;;;
Oakland,5/21/2015,$35.15 ,981;;;;;;;;
Oakland,5/21/2015,$226.40 ,983;;;;;;;;
Oakland,5/21/2015,$68.95 ,981;;;;;;;;
Oakland,5/21/2015,$40.10 ,983;;;;;;;;
Oakland,5/21/2015,$42.27 ,983;;;;;;;;
Oakland,5/21/2015,$144.97 ,981;;;;;;;;
Oakland,5/21/2015,$171.37 ,983;;;;;;;;
Oakland,5/21/2015,$5.02 ,983;;;;;;;;
Oakland,5/21/2015,$4.24 ,983;;;;;;;;
Oakland,5/21/2015,$151.14 ,983;;;;;;;;
Oakland,5/21/2015,$208.13 ,982;;;;;;;;
Oakland,5/21/2015,$166.84 ,982;;;;;;;;
Oakland,5/21/2015,$44.10 ,980;;;;;;;;
Oakland,5/21/2015,$116.87 ,980;;;;;;;;
Oakland,5/21/2015,$21.92 ,980;;;;;;;;
Oakland,5/21/2015,$43.36 ,981;;;;;;;;
Oakland,5/21/2015,$10.33 ,980;;;;;;;;
Oakland,5/21/2015,$159.86 ,980;;;;;;;;
Oakland,5/21/2015,$24.05 ,980;;;;;;;;
Oakland,5/21/2015,$32.10 ,981;;;;;;;;
Oakland,5/21/2015,$168.54 ,980;;;;;;;;
Oakland,5/21/2015,$19.10 ,981;;;;;;;;
Oakland,5/21/2015,$182.56 ,983;;;;;;;;
Oakland,5/21/2015,$3.21 ,982;;;;;;;;
Oakland,5/21/2015,$41.89 ,982;;;;;;;;
Oakland,5/21/2015,$192.38 ,980;;;;;;;;
Oakland,5/21/2015,$18.65 ,983;;;;;;;;
Oakland,5/21/2015,$146.00 ,980;;;;;;;;
Oakland,5/21/2015,$4.55 ,983;;;;;;;;
Oakland,5/21/2015,$14.21 ,983;;;;;;;;
Oakland,5/21/2015,$133.93 ,982;;;;;;;;
Oakland,5/21/2015,$144.62 ,983;;;;;;;;
Oakland,5/21/2015,$33.55 ,980;;;;;;;;
Oakland,5/21/2015,$10.26 ,981;;;;;;;;
Oakland,5/21/2015,$34.81 ,983;;;;;;;;
Oakland,5/21/2015,$31.75 ,981;;;;;;;;
Oakland,5/21/2015,$42.42 ,981;;;;;;;;
Oakland,5/21/2015,$34.94 ,981;;;;;;;;
Oakland,5/21/2015,$173.90 ,982;;;;;;;;
Oakland,5/21/2015,$168.40 ,983;;;;;;;;
Oakland,5/21/2015,$4.80 ,982;;;;;;;;
Oakland,5/21/2015,$7.69 ,982;;;;;;;;
Oakland,5/21/2015,$38.93 ,982;;;;;;;;
Oakland,5/21/2015,$39.27 ,983;;;;;;;;
Oakland,5/21/2015,$140.20 ,980;;;;;;;;
Oakland,5/21/2015,$42.42 ,981;;;;;;;;
Oakland,5/21/2015,$36.86 ,983;;;;;;;;
Oakland,5/21/2015,$166.37 ,981;;;;;;;;
Oakland,5/21/2015,$41.84 ,980;;;;;;;;
Oakland,5/21/2015,$127.59 ,983;;;;;;;;
Oakland,5/21/2015,$39.09 ,982;;;;;;;;
Oakland,5/21/2015,$43.39 ,982;;;;;;;;
Oakland,5/21/2015,$39.44 ,981;;;;;;;;
Oakland,5/21/2015,$4.07 ,982;;;;;;;;
Oakland,5/21/2015,$34.94 ,981;;;;;;;;
Oakland,5/21/2015,$39.92 ,982;;;;;;;;
Oakland,5/21/2015,$44.98 ,981;;;;;;;;
Oakland,5/21/2015,$11.04 ,980;;;;;;;;
Oakland,5/21/2015,$217.44 ,980;;;;;;;;
Oakland,5/21/2015,$159.72 ,983;;;;;;;;
Oakland,5/21/2015,$145.34 ,983;;;;;;;;
Oakland,5/21/2015,$18.45 ,982;;;;;;;;
Oakland,5/21/2015,$37.20 ,982;;;;;;;;
Oakland,5/21/2015,$159.59 ,981;;;;;;;;
Oakland,5/21/2015,$37.01 ,983;;;;;;;;
Oakland,5/21/2015,$26.95 ,980;;;;;;;;
Oakland,5/21/2015,$51.30 ,980;;;;;;;;
Oakland,5/21/2015,$40.69 ,980;;;;;;;;
Oakland,5/21/2015,$37.77 ,981;;;;;;;;
Oakland,5/21/2015,$134.09 ,981;;;;;;;;
Oakland,5/21/2015,$138.17 ,983;;;;;;;;
Oakland,5/21/2015,$142.33 ,981;;;;;;;;
Oakland,5/21/2015,$15.98 ,982;;;;;;;;
Oakland,5/21/2015,$127.17 ,983;;;;;;;;
Oakland,5/21/2015,$12.09 ,983;;;;;;;;
Oakland,5/21/2015,$17.45 ,981;;;;;;;;
Oakland,5/21/2015,$167.54 ,981;;;;;;;;
Oakland,5/21/2015,$142.12 ,983;;;;;;;;
Oakland,5/21/2015,$180.82 ,982;;;;;;;;
Oakland,5/21/2015,$169.45 ,982;;;;;;;;
Oakland,5/21/2015,$39.19 ,981;;;;;;;;
Oakland,5/21/2015,$10.33 ,983;;;;;;;;
Oakland,5/21/2015,$160.34 ,982;;;;;;;;
Oakland,5/21/2015,$34.76 ,981;;;;;;;;
Oakland,5/21/2015,$38.94 ,981;;;;;;;;
Oakland,5/21/2015,$192.62 ,981;;;;;;;;
Oakland,5/21/2015,$148.00 ,983;;;;;;;;
Oakland,5/21/2015,$31.02 ,981;;;;;;;;
Oakland,5/21/2015,$154.89 ,981;;;;;;;;
Oakland,5/21/2015,$114.61 ,980;;;;;;;;
Oakland,5/21/2015,$45.15 ,981;;;;;;;;
Oakland,5/21/2015,$207.62 ,980;;;;;;;;
Oakland,5/21/2015,$43.22 ,983;;;;;;;;
Oakland,5/21/2015,$40.04 ,982;;;;;;;;
Oakland,5/21/2015,$175.04 ,983;;;;;;;;
Oakland,5/21/2015,$234.15 ,980;;;;;;;;
Oakland,5/21/2015,$47.64 ,982;;;;;;;;
Oakland,5/21/2015,$12.90 ,983;;;;;;;;
Oakland,5/21/2015,$3.10 ,981;;;;;;;;
Oakland,5/21/2015,$185.64 ,983;;;;;;;;
Oakland,5/21/2015,$54.93 ,983;;;;;;;;
Oakland,5/21/2015,$7.88 ,981;;;;;;;;
Oakland,5/21/2015,$134.94 ,980;;;;;;;;
Oakland,5/21/2015,$78.29 ,980;;;;;;;;
Oakland,5/21/2015,$3.39 ,980;;;;;;;;
Oakland,5/21/2015,$175.04 ,980;;;;;;;;
Oakland,5/21/2015,$64.58 ,983;;;;;;;;
Oakland,5/21/2015,$39.12 ,983;;;;;;;;
Oakland,5/21/2015,$37.82 ,982;;;;;;;;
Oakland,5/21/2015,$66.72 ,982;;;;;;;;
Oakland,5/21/2015,$36.13 ,982;;;;;;;;
Oakland,5/21/2015,$16.82 ,981;;;;;;;;
Oakland,5/21/2015,$15.33 ,983;;;;;;;;
Oakland,5/21/2015,$158.19 ,980;;;;;;;;
Oakland,5/21/2015,$4.62 ,981;;;;;;;;
Oakland,5/21/2015,$38.56 ,981;;;;;;;;
Oakland,5/21/2015,$18.28 ,983;;;;;;;;
Oakland,5/21/2015,$187.75 ,982;;;;;;;;
Oakland,5/21/2015,$38.25 ,982;;;;;;;;
Oakland,5/21/2015,$21.38 ,980;;;;;;;;
Oakland,5/21/2015,$191.64 ,980;;;;;;;;
Oakland,5/21/2015,$32.60 ,980;;;;;;;;
Oakland,5/21/2015,$14.65 ,983;;;;;;;;
Oakland,5/21/2015,$146.06 ,983;;;;;;;;
Oakland,5/21/2015,$24.81 ,981;;;;;;;;
Oakland,5/21/2015,$19.21 ,980;;;;;;;;
Oakland,5/21/2015,$9.02 ,982;;;;;;;;
Oakland,5/21/2015,$149.95 ,983;;;;;;;;
Oakland,5/21/2015,$73.29 ,981;;;;;;;;
Oakland,5/21/2015,$132.16 ,980;;;;;;;;
Oakland,5/21/2015,$48.07 ,981;;;;;;;;
Oakland,5/21/2015,$35.09 ,981;;;;;;;;
Oakland,5/21/2015,$164.82 ,982;;;;;;;;
Oakland,5/21/2015,$182.40 ,982;;;;;;;;
Oakland,5/21/2015,$171.41 ,981;;;;;;;;
Oakland,5/21/2015,$165.39 ,983;;;;;;;;
Oakland,5/21/2015,$35.13 ,980;;;;;;;;
Oakland,5/21/2015,$106.05 ,981;;;;;;;;
Oakland,5/21/2015,$163.01 ,982;;;;;;;;
Oakland,5/21/2015,$117.33 ,982;;;;;;;;
Oakland,5/21/2015,$113.38 ,980;;;;;;;;
Oakland,5/21/2015,$23.47 ,982;;;;;;;;
Oakland,5/21/2015,$53.54 ,980;;;;;;;;
Oakland,5/21/2015,$52.97 ,983;;;;;;;;
Oakland,5/21/2015,$11.39 ,982;;;;;;;;
Oakland,5/21/2015,$39.89 ,983;;;;;;;;
Oakland,5/21/2015,$217.37 ,980;;;;;;;;
Oakland,5/21/2015,$21.45 ,980;;;;;;;;
Oakland,5/21/2015,$14.87 ,983;;;;;;;;
Oakland,5/21/2015,$181.04 ,983;;;;;;;;
Oakland,5/21/2015,$22.77 ,980;;;;;;;;
Oakland,5/21/2015,$40.69 ,982;;;;;;;;
Oakland,5/21/2015,$173.60 ,983;;;;;;;;
Oakland,5/21/2015,$153.56 ,983;;;;;;;;
Oakland,5/21/2015,$19.49 ,980;;;;;;;;
Oakland,5/21/2015,$190.24 ,982;;;;;;;;
Oakland,5/21/2015,$205.09 ,983;;;;;;;;
Oakland,5/21/2015,$34.14 ,983;;;;;;;;
Oakland,5/21/2015,$168.23 ,983;;;;;;;;
Oakland,5/21/2015,$136.53 ,983;;;;;;;;
Oakland,5/21/2015,$239.79 ,983;;;;;;;;
Oakland,5/21/2015,$39.15 ,983;;;;;;;;
Oakland,5/21/2015,$149.83 ,981;;;;;;;;
Oakland,5/21/2015,$19.56 ,982;;;;;;;;
Oakland,5/21/2015,$184.99 ,980;;;;;;;;
Oakland,5/21/2015,$9.23 ,983;;;;;;;;
Oakland,5/21/2015,$37.87 ,981;;;;;;;;
Oakland,5/21/2015,$3.17 ,981;;;;;;;;
Oakland,5/21/2015,$6.70 ,983;;;;;;;;
Oakland,5/21/2015,$41.60 ,982;;;;;;;;
Oakland,5/21/2015,$6.29 ,981;;;;;;;;
Oakland,5/21/2015,$14.50 ,980;;;;;;;;
Oakland,5/21/2015,$47.23 ,981;;;;;;;;
Oakland,5/21/2015,$52.49 ,981;;;;;;;;
Oakland,5/21/2015,$177.51 ,981;;;;;;;;
Oakland,5/21/2015,$18.60 ,983;;;;;;;;
Oakland,5/21/2015,$3.51 ,982;;;;;;;;
Oakland,5/21/2015,$238.02 ,981;;;;;;;;
Oakland,5/21/2015,$30.18 ,982;;;;;;;;
Oakland,5/21/2015,$14.04 ,983;;;;;;;;
Oakland,5/21/2015,$43.06 ,982;;;;;;;;
Oakland,5/21/2015,$176.23 ,982;;;;;;;;
Oakland,5/21/2015,$24.54 ,980;;;;;;;;
Oakland,5/21/2015,$5.79 ,981;;;;;;;;
Oakland,5/21/2015,$10.22 ,981;;;;;;;;
Oakland,5/21/2015,$169.09 ,983;;;;;;;;
Oakland,5/21/2015,$113.79 ,981;;;;;;;;
Oakland,5/21/2015,$237.46 ,982;;;;;;;;
Oakland,5/21/2015,$21.82 ,982;;;;;;;;
Oakland,5/21/2015,$35.09 ,980;;;;;;;;
Oakland,5/21/2015,$38.83 ,982;;;;;;;;
Oakland,5/21/2015,$163.51 ,981;;;;;;;;
Oakland,5/21/2015,$127.36 ,980;;;;;;;;
Oakland,5/21/2015,$151.71 ,983;;;;;;;;
Oakland,5/21/2015,$12.01 ,980;;;;;;;;
Oakland,5/21/2015,$57.11 ,980;;;;;;;;
Oakland,5/21/2015,$36.36 ,983;;;;;;;;
Oakland,5/21/2015,$13.25 ,980;;;;;;;;
Oakland,5/21/2015,$89.42 ,982;;;;;;;;
Oakland,5/21/2015,$127.19 ,981;;;;;;;;
Oakland,5/21/2015,$4.43 ,983;;;;;;;;
Oakland,5/21/2015,$37.44 ,982;;;;;;;;
Oakland,5/21/2015,$21.98 ,982;;;;;;;;
Oakland,5/21/2015,$138.52 ,980;;;;;;;;
Oakland,5/21/2015,$32.85 ,980;;;;;;;;
Oakland,5/21/2015,$7.54 ,982;;;;;;;;
Oakland,5/21/2015,$19.57 ,983;;;;;;;;
Oakland,5/21/2015,$187.90 ,980;;;;;;;;
Oakland,5/21/2015,$12.28 ,980;;;;;;;;
Oakland,5/21/2015,$19.92 ,981;;;;;;;;
Oakland,5/21/2015,$56.87 ,983;;;;;;;;
Oakland,5/21/2015,$155.13 ,981;;;;;;;;
Oakland,5/21/2015,$39.71 ,981;;;;;;;;
Oakland,5/21/2015,$34.94 ,980;;;;;;;;
Oakland,5/21/2015,$11.67 ,983;;;;;;;;
Oakland,5/21/2015,$38.77 ,982;;;;;;;;
Oakland,5/21/2015,$27.99 ,983;;;;;;;;
Oakland,5/21/2015,$44.82 ,983;;;;;;;;
Oakland,5/21/2015,$32.21 ,980;;;;;;;;
Oakland,5/21/2015,$162.10 ,980;;;;;;;;
Oakland,5/21/2015,$44.57 ,980;;;;;;;;
Oakland,5/21/2015,$6.71 ,980;;;;;;;;
Oakland,5/21/2015,$23.06 ,983;;;;;;;;
Oakland,5/21/2015,$40.85 ,982;;;;;;;;
Oakland,5/21/2015,$41.58 ,983;;;;;;;;
Oakland,5/21/2015,$175.79 ,982;;;;;;;;
Oakland,5/21/2015,$116.19 ,981;;;;;;;;
Oakland,5/21/2015,$20.93 ,982;;;;;;;;
Oakland,5/21/2015,$207.06 ,982;;;;;;;;
Oakland,5/21/2015,$36.80 ,983;;;;;;;;
Oakland,5/21/2015,$165.48 ,980;;;;;;;;
Oakland,5/21/2015,$165.34 ,982;;;;;;;;
Oakland,5/21/2015,$132.73 ,980;;;;;;;;
Oakland,5/21/2015,$33.10 ,982;;;;;;;;
Oakland,5/21/2015,$135.71 ,983;;;;;;;;
Oakland,5/21/2015,$171.88 ,981;;;;;;;;
Oakland,5/21/2015,$167.01 ,980;;;;;;;;
Oakland,5/21/2015,$175.79 ,980;;;;;;;;
Oakland,5/21/2015,$8.13 ,983;;;;;;;;
Oakland,5/21/2015,$43.85 ,983;;;;;;;;
Oakland,5/21/2015,$30.81 ,980;;;;;;;;
Oakland,5/21/2015,$47.51 ,983;;;;;;;;
Oakland,5/21/2015,$182.61 ,981;;;;;;;;
Oakland,5/21/2015,$40.29 ,983;;;;;;;;
Oakland,5/21/2015,$41.26 ,982;;;;;;;;
Oakland,5/21/2015,$185.73 ,980;;;;;;;;
Oakland,5/21/2015,$31.88 ,980;;;;;;;;
Oakland,5/21/2015,$10.05 ,983;;;;;;;;
Oakland,5/21/2015,$39.35 ,982;;;;;;;;
Oakland,5/21/2015,$157.20 ,981;;;;;;;;
Oakland,5/21/2015,$12.11 ,980;;;;;;;;
Oakland,5/21/2015,$7.53 ,980;;;;;;;;
Oakland,5/21/2015,$38.86 ,981;;;;;;;;
Oakland,5/22/2015,$187.71 ,981;;;;;;;;
Oakland,5/22/2015,$24.02 ,981;;;;;;;;
Oakland,5/22/2015,$114.97 ,982;;;;;;;;
Oakland,5/22/2015,$170.52 ,980;;;;;;;;
Oakland,5/22/2015,$44.65 ,983;;;;;;;;
Oakland,5/22/2015,$127.80 ,983;;;;;;;;
Oakland,5/22/2015,$149.40 ,982;;;;;;;;
Oakland,5/22/2015,$41.82 ,983;;;;;;;;
Oakland,5/22/2015,$22.01 ,980;;;;;;;;
Oakland,5/22/2015,$120.65 ,983;;;;;;;;
Oakland,5/22/2015,$145.38 ,980;;;;;;;;
Oakland,5/22/2015,$178.79 ,980;;;;;;;;
Oakland,5/22/2015,$3.19 ,980;;;;;;;;
Oakland,5/22/2015,$10.15 ,981;;;;;;;;
Oakland,5/22/2015,$78.44 ,980;;;;;;;;
Oakland,5/22/2015,$38.94 ,982;;;;;;;;
Oakland,5/22/2015,$8.14 ,982;;;;;;;;
Oakland,5/22/2015,$14.69 ,983;;;;;;;;
Oakland,5/22/2015,$11.42 ,981;;;;;;;;
Oakland,5/22/2015,$7.85 ,981;;;;;;;;
Oakland,5/22/2015,$12.60 ,983;;;;;;;;
Oakland,5/22/2015,$139.18 ,983;;;;;;;;
Oakland,5/22/2015,$135.93 ,981;;;;;;;;
Oakland,5/22/2015,$187.00 ,981;;;;;;;;
Oakland,5/22/2015,$36.57 ,983;;;;;;;;
Oakland,5/22/2015,$155.98 ,982;;;;;;;;
Oakland,5/22/2015,$171.45 ,981;;;;;;;;
Oakland,5/22/2015,$22.05 ,983;;;;;;;;
Oakland,5/22/2015,$146.65 ,982;;;;;;;;
Oakland,5/22/2015,$198.35 ,983;;;;;;;;
Oakland,5/22/2015,$141.29 ,982;;;;;;;;
Oakland,5/22/2015,$43.49 ,983;;;;;;;;
Oakland,5/22/2015,$17.27 ,981;;;;;;;;
Oakland,5/22/2015,$20.69 ,983;;;;;;;;
Oakland,5/22/2015,$6.26 ,981;;;;;;;;
Oakland,5/22/2015,$9.13 ,982;;;;;;;;
Oakland,5/22/2015,$48.30 ,981;;;;;;;;
Oakland,5/22/2015,$150.81 ,981;;;;;;;;
Oakland,5/22/2015,$33.09 ,983;;;;;;;;
Oakland,5/22/2015,$37.08 ,982;;;;;;;;
Oakland,5/22/2015,$8.65 ,980;;;;;;;;
Oakland,5/22/2015,$44.30 ,981;;;;;;;;
Oakland,5/22/2015,$133.99 ,981;;;;;;;;
Oakland,5/22/2015,$165.07 ,981;;;;;;;;
Oakland,5/22/2015,$125.41 ,980;;;;;;;;
Oakland,5/22/2015,$20.53 ,981;;;;;;;;
Oakland,5/22/2015,$178.15 ,982;;;;;;;;
Oakland,5/22/2015,$3.24 ,983;;;;;;;;
Oakland,5/22/2015,$6.58 ,981;;;;;;;;
Oakland,5/22/2015,$9.43 ,983;;;;;;;;
Oakland,5/22/2015,$14.62 ,980;;;;;;;;
Oakland,5/22/2015,$194.02 ,980;;;;;;;;
Oakland,5/22/2015,$41.71 ,980;;;;;;;;
Oakland,5/22/2015,$39.03 ,981;;;;;;;;
Oakland,5/22/2015,$31.65 ,982;;;;;;;;
Oakland,5/22/2015,$20.51 ,983;;;;;;;;
Oakland,5/22/2015,$12.24 ,982;;;;;;;;
Oakland,5/22/2015,$232.09 ,980;;;;;;;;
Oakland,5/22/2015,$9.87 ,983;;;;;;;;
Oakland,5/22/2015,$21.34 ,981;;;;;;;;
Oakland,5/22/2015,$14.93 ,980;;;;;;;;
Oakland,5/22/2015,$198.56 ,982;;;;;;;;
Oakland,5/22/2015,$124.65 ,982;;;;;;;;
Oakland,5/22/2015,$17.86 ,980;;;;;;;;
Oakland,5/22/2015,$43.72 ,980;;;;;;;;
Oakland,5/22/2015,$156.40 ,981;;;;;;;;
Oakland,5/22/2015,$19.60 ,982;;;;;;;;
Oakland,5/22/2015,$109.30 ,980;;;;;;;;
Oakland,5/22/2015,$34.46 ,980;;;;;;;;
Oakland,5/22/2015,$140.05 ,983;;;;;;;;
Oakland,5/22/2015,$16.18 ,980;;;;;;;;
Oakland,5/22/2015,$33.39 ,980;;;;;;;;
Oakland,5/22/2015,$187.48 ,983;;;;;;;;
Oakland,5/22/2015,$122.93 ,982;;;;;;;;
Oakland,5/22/2015,$82.54 ,982;;;;;;;;
Oakland,5/22/2015,$9.73 ,980;;;;;;;;
Oakland,5/22/2015,$41.58 ,981;;;;;;;;
Oakland,5/22/2015,$129.42 ,983;;;;;;;;
Oakland,5/22/2015,$43.67 ,980;;;;;;;;
Oakland,5/22/2015,$38.14 ,981;;;;;;;;
Oakland,5/22/2015,$38.71 ,983;;;;;;;;
Oakland,5/22/2015,$43.01 ,982;;;;;;;;
Oakland,5/22/2015,$62.78 ,982;;;;;;;;
Oakland,5/22/2015,$158.98 ,981;;;;;;;;
Oakland,5/22/2015,$100.36 ,981;;;;;;;;
Oakland,5/22/2015,$38.49 ,980;;;;;;;;
Oakland,5/22/2015,$40.48 ,980;;;;;;;;
Oakland,5/22/2015,$13.47 ,981;;;;;;;;
Oakland,5/22/2015,$197.65 ,982;;;;;;;;
Oakland,5/22/2015,$21.69 ,983;;;;;;;;
Oakland,5/22/2015,$26.97 ,981;;;;;;;;
Oakland,5/22/2015,$146.19 ,980;;;;;;;;
Oakland,5/22/2015,$40.93 ,982;;;;;;;;
Oakland,5/22/2015,$15.96 ,981;;;;;;;;
Oakland,5/22/2015,$72.63 ,981;;;;;;;;
Oakland,5/22/2015,$18.17 ,980;;;;;;;;
Oakland,5/22/2015,$39.15 ,980;;;;;;;;
Oakland,5/22/2015,$42.96 ,983;;;;;;;;
Oakland,5/22/2015,$43.31 ,982;;;;;;;;
Oakland,5/22/2015,$208.83 ,980;;;;;;;;
Oakland,5/22/2015,$24.44 ,981;;;;;;;;
Oakland,5/22/2015,$24.00 ,981;;;;;;;;
Oakland,5/22/2015,$156.35 ,982;;;;;;;;
Oakland,5/22/2015,$21.60 ,980;;;;;;;;
Oakland,5/22/2015,$132.66 ,983;;;;;;;;
Oakland,5/22/2015,$17.82 ,981;;;;;;;;
Oakland,5/22/2015,$37.12 ,983;;;;;;;;
Oakland,5/22/2015,$155.55 ,983;;;;;;;;
Oakland,5/22/2015,$41.25 ,983;;;;;;;;
Oakland,5/22/2015,$7.60 ,982;;;;;;;;
Oakland,5/22/2015,$39.58 ,982;;;;;;;;
Oakland,5/22/2015,$211.87 ,980;;;;;;;;
Oakland,5/22/2015,$5.75 ,983;;;;;;;;
Oakland,5/22/2015,$168.05 ,980;;;;;;;;
Oakland,5/22/2015,$48.40 ,983;;;;;;;;
Oakland,5/22/2015,$16.82 ,982;;;;;;;;
Oakland,5/22/2015,$89.03 ,983;;;;;;;;
Oakland,5/22/2015,$9.82 ,982;;;;;;;;
Oakland,5/22/2015,$195.05 ,981;;;;;;;;
Oakland,5/22/2015,$3.94 ,983;;;;;;;;
Oakland,5/22/2015,$154.19 ,981;;;;;;;;
Oakland,5/22/2015,$153.44 ,981;;;;;;;;
Oakland,5/22/2015,$187.09 ,980;;;;;;;;
Oakland,5/22/2015,$12.12 ,981;;;;;;;;
Oakland,5/22/2015,$15.55 ,982;;;;;;;;
Oakland,5/22/2015,$180.98 ,982;;;;;;;;
Oakland,5/22/2015,$175.90 ,981;;;;;;;;
Oakland,5/22/2015,$151.48 ,982;;;;;;;;
Oakland,5/22/2015,$35.36 ,983;;;;;;;;
Oakland,5/22/2015,$190.77 ,980;;;;;;;;
Oakland,5/22/2015,$160.51 ,980;;;;;;;;
Oakland,5/22/2015,$6.10 ,982;;;;;;;;
Oakland,5/22/2015,$208.39 ,983;;;;;;;;
Oakland,5/22/2015,$178.82 ,982;;;;;;;;
Oakland,5/22/2015,$14.51 ,983;;;;;;;;
Oakland,5/22/2015,$169.22 ,980;;;;;;;;
Oakland,5/22/2015,$8.94 ,983;;;;;;;;
Oakland,5/22/2015,$159.03 ,982;;;;;;;;
Oakland,5/22/2015,$36.33 ,983;;;;;;;;
Oakland,5/22/2015,$244.18 ,983;;;;;;;;
Oakland,5/22/2015,$47.71 ,981;;;;;;;;
Oakland,5/22/2015,$47.47 ,980;;;;;;;;
Oakland,5/22/2015,$7.61 ,981;;;;;;;;
Oakland,5/22/2015,$189.43 ,982;;;;;;;;
Oakland,5/22/2015,$45.70 ,983;;;;;;;;
Oakland,5/22/2015,$30.82 ,982;;;;;;;;
Oakland,5/22/2015,$8.80 ,983;;;;;;;;
Oakland,5/22/2015,$143.82 ,980;;;;;;;;
Oakland,5/22/2015,$12.88 ,981;;;;;;;;
Oakland,5/22/2015,$179.36 ,980;;;;;;;;
Oakland,5/22/2015,$159.17 ,983;;;;;;;;
Oakland,5/22/2015,$174.39 ,981;;;;;;;;
Oakland,5/22/2015,$228.76 ,981;;;;;;;;
Oakland,5/22/2015,$192.52 ,982;;;;;;;;
Oakland,5/22/2015,$45.78 ,981;;;;;;;;
Oakland,5/22/2015,$156.63 ,981;;;;;;;;
Oakland,5/22/2015,$36.30 ,983;;;;;;;;
Oakland,5/22/2015,$41.93 ,983;;;;;;;;
Oakland,5/22/2015,$32.61 ,983;;;;;;;;
Oakland,5/22/2015,$22.83 ,983;;;;;;;;
Oakland,5/22/2015,$6.16 ,982;;;;;;;;
Oakland,5/22/2015,$107.02 ,982;;;;;;;;
Oakland,5/22/2015,$164.15 ,982;;;;;;;;
Oakland,5/22/2015,$7.73 ,981;;;;;;;;
Oakland,5/22/2015,$31.58 ,980;;;;;;;;
Oakland,5/22/2015,$89.35 ,983;;;;;;;;
Oakland,5/22/2015,$162.57 ,983;;;;;;;;
Oakland,5/22/2015,$171.57 ,980;;;;;;;;
Oakland,5/22/2015,$127.34 ,982;;;;;;;;
Oakland,5/22/2015,$170.15 ,982;;;;;;;;
Oakland,5/22/2015,$163.61 ,980;;;;;;;;
Oakland,5/22/2015,$6.27 ,980;;;;;;;;
Oakland,5/22/2015,$14.36 ,980;;;;;;;;
Oakland,5/22/2015,$152.04 ,980;;;;;;;;
Oakland,5/22/2015,$44.29 ,981;;;;;;;;
Oakland,5/22/2015,$21.23 ,981;;;;;;;;
Oakland,5/22/2015,$146.13 ,983;;;;;;;;
Oakland,5/22/2015,$167.75 ,983;;;;;;;;
Oakland,5/22/2015,$136.29 ,980;;;;;;;;
Oakland,5/22/2015,$3.26 ,982;;;;;;;;
Oakland,5/22/2015,$188.55 ,981;;;;;;;;
Oakland,5/22/2015,$143.98 ,981;;;;;;;;
Oakland,5/22/2015,$164.48 ,982;;;;;;;;
Oakland,5/22/2015,$44.53 ,982;;;;;;;;
Oakland,5/22/2015,$17.15 ,982;;;;;;;;
Oakland,5/22/2015,$35.90 ,983;;;;;;;;
Oakland,5/22/2015,$10.66 ,981;;;;;;;;
Oakland,5/22/2015,$15.22 ,982;;;;;;;;
Oakland,5/22/2015,$85.73 ,981;;;;;;;;
Oakland,5/22/2015,$123.28 ,981;;;;;;;;
Oakland,5/22/2015,$29.83 ,980;;;;;;;;
Oakland,5/22/2015,$150.38 ,981;;;;;;;;
Oakland,5/22/2015,$193.14 ,981;;;;;;;;
Oakland,5/22/2015,$7.40 ,981;;;;;;;;
Oakland,5/22/2015,$101.18 ,980;;;;;;;;
Oakland,5/22/2015,$5.21 ,981;;;;;;;;
Oakland,5/22/2015,$34.50 ,981;;;;;;;;
Oakland,5/22/2015,$188.14 ,982;;;;;;;;
Oakland,5/22/2015,$36.92 ,983;;;;;;;;
Oakland,5/22/2015,$37.27 ,980;;;;;;;;
Oakland,5/22/2015,$34.30 ,982;;;;;;;;
Oakland,5/22/2015,$152.13 ,981;;;;;;;;
Oakland,5/22/2015,$185.61 ,981;;;;;;;;
Oakland,5/22/2015,$43.05 ,981;;;;;;;;
Oakland,5/22/2015,$110.77 ,982;;;;;;;;
Oakland,5/22/2015,$180.89 ,980;;;;;;;;
Oakland,5/22/2015,$132.69 ,981;;;;;;;;
Oakland,5/22/2015,$247.76 ,981;;;;;;;;
Oakland,5/22/2015,$24.39 ,980;;;;;;;;
Oakland,5/22/2015,$36.57 ,983;;;;;;;;
Oakland,5/22/2015,$33.81 ,981;;;;;;;;
Oakland,5/22/2015,$214.68 ,980;;;;;;;;
Oakland,5/22/2015,$116.58 ,982;;;;;;;;
Oakland,5/22/2015,$6.85 ,983;;;;;;;;
Oakland,5/22/2015,$24.60 ,980;;;;;;;;
Oakland,5/22/2015,$8.85 ,981;;;;;;;;
Oakland,5/22/2015,$31.03 ,982;;;;;;;;
Oakland,5/22/2015,$39.47 ,982;;;;;;;;
Oakland,5/22/2015,$127.30 ,982;;;;;;;;
Oakland,5/22/2015,$36.71 ,980;;;;;;;;
Oakland,5/22/2015,$232.81 ,983;;;;;;;;
Oakland,5/22/2015,$172.30 ,983;;;;;;;;
Oakland,5/22/2015,$175.94 ,982;;;;;;;;
Oakland,5/22/2015,$39.85 ,983;;;;;;;;
Oakland,5/22/2015,$156.80 ,983;;;;;;;;
Oakland,5/22/2015,$47.21 ,981;;;;;;;;
Oakland,5/22/2015,$145.98 ,982;;;;;;;;
Oakland,5/22/2015,$173.90 ,980;;;;;;;;
Oakland,5/22/2015,$144.95 ,983;;;;;;;;
Oakland,5/22/2015,$23.66 ,982;;;;;;;;
Oakland,5/22/2015,$241.30 ,982;;;;;;;;
Oakland,5/22/2015,$48.21 ,982;;;;;;;;
Oakland,5/22/2015,$154.26 ,981;;;;;;;;
Oakland,5/22/2015,$234.99 ,982;;;;;;;;
Oakland,5/22/2015,$17.52 ,982;;;;;;;;
Oakland,5/22/2015,$42.51 ,981;;;;;;;;
Oakland,5/22/2015,$32.12 ,983;;;;;;;;
Oakland,5/22/2015,$156.88 ,981;;;;;;;;
Oakland,5/22/2015,$133.43 ,982;;;;;;;;
Oakland,5/22/2015,$168.51 ,980;;;;;;;;
Oakland,5/22/2015,$156.71 ,980;;;;;;;;
Oakland,5/22/2015,$28.58 ,981;;;;;;;;
Oakland,5/22/2015,$103.60 ,983;;;;;;;;
Oakland,5/22/2015,$148.57 ,980;;;;;;;;
Oakland,5/22/2015,$196.51 ,981;;;;;;;;
Oakland,5/22/2015,$193.31 ,980;;;;;;;;
Oakland,5/22/2015,$130.49 ,983;;;;;;;;
Oakland,5/22/2015,$41.60 ,982;;;;;;;;
Oakland,5/22/2015,$19.30 ,983;;;;;;;;
Oakland,5/22/2015,$34.64 ,980;;;;;;;;
Oakland,5/22/2015,$4.46 ,983;;;;;;;;
Oakland,5/22/2015,$147.66 ,981;;;;;;;;
Oakland,5/22/2015,$37.29 ,980;;;;;;;;
Oakland,5/22/2015,$157.13 ,983;;;;;;;;
Oakland,5/22/2015,$174.27 ,983;;;;;;;;
Oakland,5/22/2015,$185.10 ,983;;;;;;;;
Oakland,5/22/2015,$21.22 ,983;;;;;;;;
Oakland,5/22/2015,$20.66 ,982;;;;;;;;
Oakland,5/22/2015,$3.70 ,980;;;;;;;;
Oakland,5/22/2015,$6.57 ,980;;;;;;;;
Oakland,5/22/2015,$43.34 ,982;;;;;;;;
Oakland,5/22/2015,$3.21 ,980;;;;;;;;
Oakland,5/22/2015,$8.96 ,982;;;;;;;;
Oakland,5/22/2015,$41.39 ,980;;;;;;;;
Oakland,5/22/2015,$41.17 ,981;;;;;;;;
Oakland,5/22/2015,$4.58 ,981;;;;;;;;
Oakland,5/22/2015,$154.63 ,980;;;;;;;;
Oakland,5/22/2015,$157.84 ,980;;;;;;;;
Oakland,5/22/2015,$39.48 ,982;;;;;;;;
Oakland,5/22/2015,$136.62 ,981;;;;;;;;
Oakland,5/22/2015,$151.42 ,981;;;;;;;;
Oakland,5/22/2015,$244.65 ,982;;;;;;;;
Oakland,5/22/2015,$153.93 ,980;;;;;;;;
Oakland,5/22/2015,$153.82 ,980;;;;;;;;
Oakland,5/22/2015,$198.04 ,982;;;;;;;;
Oakland,5/22/2015,$237.04 ,983;;;;;;;;
Oakland,5/22/2015,$200.88 ,982;;;;;;;;
Oakland,5/22/2015,$44.57 ,982;;;;;;;;
Oakland,5/22/2015,$133.71 ,980;;;;;;;;
Oakland,5/22/2015,$12.84 ,980;;;;;;;;
Oakland,5/22/2015,$181.89 ,981;;;;;;;;
Oakland,5/22/2015,$192.33 ,981;;;;;;;;
Oakland,5/22/2015,$12.15 ,982;;;;;;;;
Oakland,5/22/2015,$151.99 ,983;;;;;;;;
Oakland,5/22/2015,$22.92 ,980;;;;;;;;
Oakland,5/22/2015,$135.81 ,982;;;;;;;;
Oakland,5/22/2015,$178.34 ,982;;;;;;;;
Oakland,5/22/2015,$40.48 ,981;;;;;;;;
Oakland,5/22/2015,$12.68 ,980;;;;;;;;
Oakland,5/22/2015,$13.54 ,982;;;;;;;;
Oakland,5/22/2015,$22.22 ,983;;;;;;;;
Oakland,5/22/2015,$173.34 ,982;;;;;;;;
Oakland,5/22/2015,$33.61 ,983;;;;;;;;
Oakland,5/22/2015,$137.78 ,983;;;;;;;;
Oakland,5/22/2015,$81.01 ,981;;;;;;;;
Oakland,5/22/2015,$97.60 ,982;;;;;;;;
Oakland,5/22/2015,$9.48 ,980;;;;;;;;
Oakland,5/22/2015,$161.41 ,983;;;;;;;;
Oakland,5/22/2015,$40.26 ,981;;;;;;;;
Oakland,5/22/2015,$4.97 ,980;;;;;;;;
Oakland,5/22/2015,$38.05 ,980;;;;;;;;
Oakland,5/22/2015,$39.28 ,981;;;;;;;;
Oakland,5/22/2015,$7.41 ,982;;;;;;;;
Oakland,5/22/2015,$39.05 ,980;;;;;;;;
Oakland,5/22/2015,$22.42 ,981;;;;;;;;
Oakland,5/22/2015,$37.82 ,983;;;;;;;;
Oakland,5/22/2015,$22.57 ,981;;;;;;;;
Oakland,5/22/2015,$174.55 ,981;;;;;;;;
Oakland,5/22/2015,$177.59 ,983;;;;;;;;
Oakland,5/22/2015,$37.42 ,981;;;;;;;;
Oakland,5/22/2015,$36.05 ,981;;;;;;;;
Oakland,5/22/2015,$11.03 ,983;;;;;;;;
Oakland,5/22/2015,$35.26 ,981;;;;;;;;
Oakland,5/22/2015,$20.94 ,983;;;;;;;;
Oakland,5/22/2015,$182.97 ,982;;;;;;;;
Oakland,5/22/2015,$38.02 ,983;;;;;;;;
Oakland,5/22/2015,$38.56 ,982;;;;;;;;
Oakland,5/22/2015,$36.02 ,983;;;;;;;;
Oakland,5/22/2015,$175.49 ,982;;;;;;;;
Oakland,5/22/2015,$37.92 ,983;;;;;;;;
Oakland,5/22/2015,$183.29 ,981;;;;;;;;
Oakland,5/22/2015,$33.85 ,982;;;;;;;;
Oakland,5/22/2015,$41.96 ,983;;;;;;;;
Oakland,5/22/2015,$179.43 ,981;;;;;;;;
Oakland,5/22/2015,$176.29 ,981;;;;;;;;
Oakland,5/22/2015,$8.41 ,982;;;;;;;;
Oakland,5/22/2015,$39.21 ,981;;;;;;;;
Oakland,5/22/2015,$39.02 ,982;;;;;;;;
Oakland,5/22/2015,$155.88 ,980;;;;;;;;
Oakland,5/22/2015,$22.55 ,982;;;;;;;;
Oakland,5/22/2015,$146.26 ,980;;;;;;;;
Oakland,5/22/2015,$21.20 ,983;;;;;;;;
Oakland,5/22/2015,$11.98 ,981;;;;;;;;
Oakland,5/22/2015,$39.36 ,981;;;;;;;;
Oakland,5/22/2015,$37.73 ,982;;;;;;;;
Oakland,5/22/2015,$18.81 ,983;;;;;;;;
Oakland,5/22/2015,$128.24 ,981;;;;;;;;
Oakland,5/22/2015,$39.21 ,981;;;;;;;;
Oakland,5/22/2015,$162.87 ,980;;;;;;;;
Oakland,5/22/2015,$81.06 ,980;;;;;;;;
Oakland,5/22/2015,$125.20 ,983;;;;;;;;
Oakland,5/22/2015,$178.89 ,981;;;;;;;;
Oakland,5/22/2015,$103.63 ,983;;;;;;;;
Oakland,5/22/2015,$153.86 ,981;;;;;;;;
Oakland,5/22/2015,$240.55 ,983;;;;;;;;
Oakland,5/22/2015,$11.91 ,983;;;;;;;;
Oakland,5/22/2015,$128.56 ,983;;;;;;;;
Oakland,5/22/2015,$71.87 ,982;;;;;;;;
Oakland,5/22/2015,$107.61 ,981;;;;;;;;
Oakland,5/22/2015,$153.17 ,980;;;;;;;;
Oakland,5/22/2015,$36.50 ,983;;;;;;;;
Oakland,5/22/2015,$172.37 ,981;;;;;;;;
Oakland,5/22/2015,$33.61 ,983;;;;;;;;
Oakland,5/22/2015,$50.14 ,980;;;;;;;;
Oakland,5/22/2015,$158.41 ,983;;;;;;;;
Oakland,5/22/2015,$145.67 ,980;;;;;;;;
Oakland,5/22/2015,$111.66 ,980;;;;;;;;
Oakland,5/22/2015,$83.87 ,983;;;;;;;;
Oakland,5/22/2015,$163.03 ,983;;;;;;;;
Oakland,5/22/2015,$12.70 ,980;;;;;;;;
Oakland,5/22/2015,$157.19 ,982;;;;;;;;
Oakland,5/22/2015,$32.64 ,980;;;;;;;;
Oakland,5/22/2015,$138.44 ,981;;;;;;;;
Oakland,5/22/2015,$4.53 ,981;;;;;;;;
Oakland,5/22/2015,$181.69 ,983;;;;;;;;
Oakland,5/22/2015,$48.08 ,983;;;;;;;;
Oakland,5/22/2015,$45.76 ,982;;;;;;;;
Oakland,5/23/2015,$204.16 ,981;;;;;;;;
Oakland,5/23/2015,$39.00 ,983;;;;;;;;
Oakland,5/23/2015,$148.95 ,983;;;;;;;;
Oakland,5/23/2015,$39.23 ,981;;;;;;;;
Oakland,5/23/2015,$179.35 ,983;;;;;;;;
Oakland,5/23/2015,$16.91 ,980;;;;;;;;
Oakland,5/23/2015,$148.16 ,980;;;;;;;;
Oakland,5/23/2015,$42.57 ,982;;;;;;;;
Oakland,5/23/2015,$143.04 ,983;;;;;;;;
Oakland,5/23/2015,$8.81 ,983;;;;;;;;
Oakland,5/23/2015,$37.62 ,981;;;;;;;;
Oakland,5/23/2015,$154.30 ,981;;;;;;;;
Oakland,5/23/2015,$179.96 ,982;;;;;;;;
Oakland,5/23/2015,$16.79 ,980;;;;;;;;
Oakland,5/23/2015,$39.61 ,982;;;;;;;;
Oakland,5/23/2015,$150.10 ,982;;;;;;;;
Oakland,5/23/2015,$30.64 ,981;;;;;;;;
Oakland,5/23/2015,$40.57 ,982;;;;;;;;
Oakland,5/23/2015,$188.86 ,980;;;;;;;;
Oakland,5/23/2015,$42.33 ,982;;;;;;;;
Oakland,5/23/2015,$37.92 ,983;;;;;;;;
Oakland,5/23/2015,$12.76 ,981;;;;;;;;
Oakland,5/23/2015,$43.65 ,983;;;;;;;;
Oakland,5/23/2015,$204.52 ,981;;;;;;;;
Oakland,5/23/2015,$170.24 ,980;;;;;;;;
Oakland,5/23/2015,$155.69 ,980;;;;;;;;
Oakland,5/23/2015,$41.30 ,981;;;;;;;;
Oakland,5/23/2015,$245.84 ,980;;;;;;;;
Oakland,5/23/2015,$157.24 ,981;;;;;;;;
Oakland,5/23/2015,$47.71 ,980;;;;;;;;
Oakland,5/23/2015,$5.42 ,983;;;;;;;;
Oakland,5/23/2015,$180.41 ,980;;;;;;;;
Oakland,5/23/2015,$180.65 ,980;;;;;;;;
Oakland,5/23/2015,$145.56 ,983;;;;;;;;
Oakland,5/23/2015,$249.22 ,982;;;;;;;;
Oakland,5/23/2015,$195.75 ,981;;;;;;;;
Oakland,5/23/2015,$41.70 ,983;;;;;;;;
Oakland,5/23/2015,$142.75 ,981;;;;;;;;
Oakland,5/23/2015,$41.98 ,981;;;;;;;;
Oakland,5/23/2015,$152.63 ,981;;;;;;;;
Oakland,5/23/2015,$122.47 ,980;;;;;;;;
Oakland,5/23/2015,$170.07 ,982;;;;;;;;
Oakland,5/23/2015,$24.68 ,983;;;;;;;;
Oakland,5/23/2015,$40.85 ,980;;;;;;;;
Oakland,5/23/2015,$233.72 ,982;;;;;;;;
Oakland,5/23/2015,$176.49 ,982;;;;;;;;
Oakland,5/23/2015,$19.10 ,983;;;;;;;;
Oakland,5/23/2015,$38.60 ,981;;;;;;;;
Oakland,5/23/2015,$41.00 ,981;;;;;;;;
Oakland,5/23/2015,$180.11 ,980;;;;;;;;
Oakland,5/23/2015,$160.92 ,983;;;;;;;;
Oakland,5/23/2015,$38.64 ,981;;;;;;;;
Oakland,5/23/2015,$236.55 ,983;;;;;;;;
Oakland,5/23/2015,$37.93 ,983;;;;;;;;
Oakland,5/23/2015,$41.41 ,982;;;;;;;;
Oakland,5/23/2015,$8.16 ,980;;;;;;;;
Oakland,5/23/2015,$227.94 ,983;;;;;;;;
Oakland,5/23/2015,$8.95 ,983;;;;;;;;
Oakland,5/23/2015,$163.24 ,983;;;;;;;;
Oakland,5/23/2015,$137.82 ,980;;;;;;;;
Oakland,5/23/2015,$64.42 ,983;;;;;;;;
Oakland,5/23/2015,$62.48 ,980;;;;;;;;
Oakland,5/23/2015,$19.41 ,981;;;;;;;;
Oakland,5/23/2015,$173.91 ,981;;;;;;;;
Oakland,5/23/2015,$246.51 ,981;;;;;;;;
Oakland,5/23/2015,$46.25 ,980;;;;;;;;
Oakland,5/23/2015,$40.33 ,980;;;;;;;;
Oakland,5/23/2015,$216.40 ,981;;;;;;;;
Oakland,5/23/2015,$5.06 ,981;;;;;;;;
Oakland,5/23/2015,$20.64 ,980;;;;;;;;
Oakland,5/23/2015,$35.50 ,982;;;;;;;;
Oakland,5/23/2015,$34.53 ,980;;;;;;;;
Oakland,5/23/2015,$167.30 ,981;;;;;;;;
Oakland,5/23/2015,$24.74 ,981;;;;;;;;
Oakland,5/23/2015,$129.91 ,982;;;;;;;;
Oakland,5/23/2015,$61.34 ,980;;;;;;;;
Oakland,5/23/2015,$31.94 ,981;;;;;;;;
Oakland,5/23/2015,$41.41 ,982;;;;;;;;
Oakland,5/23/2015,$31.48 ,981;;;;;;;;
Oakland,5/23/2015,$7.99 ,981;;;;;;;;
Oakland,5/23/2015,$19.73 ,981;;;;;;;;
Oakland,5/23/2015,$157.93 ,981;;;;;;;;
Oakland,5/23/2015,$42.21 ,982;;;;;;;;
Oakland,5/23/2015,$198.96 ,981;;;;;;;;
Oakland,5/23/2015,$63.69 ,980;;;;;;;;
Oakland,5/23/2015,$180.55 ,981;;;;;;;;
Oakland,5/23/2015,$196.77 ,981;;;;;;;;
Oakland,5/23/2015,$6.58 ,980;;;;;;;;
Oakland,5/23/2015,$17.15 ,983;;;;;;;;
Oakland,5/23/2015,$161.96 ,983;;;;;;;;
Oakland,5/23/2015,$45.21 ,980;;;;;;;;
Oakland,5/23/2015,$146.95 ,981;;;;;;;;
Oakland,5/23/2015,$140.54 ,980;;;;;;;;
Oakland,5/23/2015,$44.90 ,982;;;;;;;;
Oakland,5/23/2015,$24.21 ,980;;;;;;;;
Oakland,5/23/2015,$16.08 ,982;;;;;;;;
Oakland,5/23/2015,$5.32 ,982;;;;;;;;
Oakland,5/23/2015,$35.01 ,983;;;;;;;;
Oakland,5/23/2015,$42.52 ,983;;;;;;;;
Oakland,5/23/2015,$169.50 ,981;;;;;;;;
Oakland,5/23/2015,$34.37 ,981;;;;;;;;
Oakland,5/23/2015,$43.72 ,980;;;;;;;;
Oakland,5/23/2015,$176.17 ,981;;;;;;;;
Oakland,5/23/2015,$48.04 ,981;;;;;;;;
Oakland,5/23/2015,$115.70 ,981;;;;;;;;
Oakland,5/23/2015,$171.21 ,980;;;;;;;;
Oakland,5/23/2015,$30.97 ,982;;;;;;;;
Oakland,5/23/2015,$195.40 ,981;;;;;;;;
Oakland,5/23/2015,$9.63 ,982;;;;;;;;
Oakland,5/23/2015,$13.57 ,982;;;;;;;;
Oakland,5/23/2015,$185.59 ,982;;;;;;;;
Oakland,5/23/2015,$229.85 ,980;;;;;;;;
Oakland,5/23/2015,$12.11 ,980;;;;;;;;
Oakland,5/23/2015,$153.78 ,980;;;;;;;;
Oakland,5/23/2015,$209.85 ,982;;;;;;;;
Oakland,5/23/2015,$22.60 ,980;;;;;;;;
Oakland,5/23/2015,$174.11 ,981;;;;;;;;
Oakland,5/23/2015,$172.78 ,982;;;;;;;;
Oakland,5/23/2015,$244.77 ,983;;;;;;;;
Oakland,5/23/2015,$3.23 ,982;;;;;;;;
Oakland,5/23/2015,$142.85 ,980;;;;;;;;
Oakland,5/23/2015,$170.65 ,982;;;;;;;;
Oakland,5/23/2015,$16.61 ,982;;;;;;;;
Oakland,5/23/2015,$72.93 ,982;;;;;;;;
Oakland,5/23/2015,$41.85 ,980;;;;;;;;
Oakland,5/23/2015,$40.87 ,982;;;;;;;;
Oakland,5/23/2015,$129.39 ,981;;;;;;;;
Oakland,5/23/2015,$168.84 ,980;;;;;;;;
Oakland,5/23/2015,$208.76 ,983;;;;;;;;
Oakland,5/23/2015,$42.22 ,980;;;;;;;;
Oakland,5/23/2015,$205.41 ,981;;;;;;;;
Oakland,5/23/2015,$168.49 ,983;;;;;;;;
Oakland,5/23/2015,$193.11 ,981;;;;;;;;
Oakland,5/23/2015,$162.43 ,982;;;;;;;;
Oakland,5/23/2015,$188.63 ,982;;;;;;;;
Oakland,5/23/2015,$171.48 ,980;;;;;;;;
Oakland,5/23/2015,$104.02 ,981;;;;;;;;
Oakland,5/23/2015,$7.85 ,981;;;;;;;;
Oakland,5/23/2015,$43.41 ,980;;;;;;;;
Oakland,5/23/2015,$6.31 ,981;;;;;;;;
Oakland,5/23/2015,$97.89 ,980;;;;;;;;
Oakland,5/23/2015,$170.16 ,980;;;;;;;;
Oakland,5/23/2015,$41.33 ,981;;;;;;;;
Oakland,5/23/2015,$163.87 ,983;;;;;;;;
Oakland,5/23/2015,$22.41 ,982;;;;;;;;
Oakland,5/23/2015,$164.75 ,980;;;;;;;;
Oakland,5/23/2015,$22.30 ,980;;;;;;;;
Oakland,5/23/2015,$35.67 ,980;;;;;;;;
Oakland,5/23/2015,$110.06 ,982;;;;;;;;
Oakland,5/23/2015,$139.27 ,983;;;;;;;;
Oakland,5/23/2015,$150.16 ,980;;;;;;;;
Oakland,5/23/2015,$9.98 ,980;;;;;;;;
Oakland,5/23/2015,$34.44 ,983;;;;;;;;
Oakland,5/23/2015,$12.60 ,983;;;;;;;;
Oakland,5/23/2015,$11.67 ,981;;;;;;;;
Oakland,5/23/2015,$73.70 ,981;;;;;;;;
Oakland,5/23/2015,$4.23 ,982;;;;;;;;
Oakland,5/23/2015,$22.53 ,982;;;;;;;;
Oakland,5/23/2015,$33.66 ,981;;;;;;;;
Oakland,5/23/2015,$173.47 ,982;;;;;;;;
Oakland,5/23/2015,$187.30 ,982;;;;;;;;
Oakland,5/23/2015,$21.48 ,982;;;;;;;;
Oakland,5/23/2015,$190.98 ,983;;;;;;;;
Oakland,5/23/2015,$37.36 ,981;;;;;;;;
Oakland,5/23/2015,$38.45 ,980;;;;;;;;
Oakland,5/23/2015,$11.09 ,982;;;;;;;;
Oakland,5/23/2015,$63.37 ,983;;;;;;;;
Oakland,5/23/2015,$171.13 ,983;;;;;;;;
Oakland,5/23/2015,$44.32 ,982;;;;;;;;
Oakland,5/23/2015,$32.67 ,983;;;;;;;;
Oakland,5/23/2015,$40.19 ,982;;;;;;;;
Oakland,5/23/2015,$62.10 ,983;;;;;;;;
Oakland,5/23/2015,$36.67 ,980;;;;;;;;
Oakland,5/23/2015,$13.55 ,982;;;;;;;;
Oakland,5/23/2015,$8.57 ,981;;;;;;;;
Oakland,5/23/2015,$181.21 ,983;;;;;;;;
Oakland,5/23/2015,$17.32 ,983;;;;;;;;
Oakland,5/23/2015,$12.97 ,980;;;;;;;;
Oakland,5/23/2015,$117.43 ,981;;;;;;;;
Oakland,5/23/2015,$160.86 ,983;;;;;;;;
Oakland,5/23/2015,$22.75 ,983;;;;;;;;
Oakland,5/23/2015,$156.17 ,982;;;;;;;;
Oakland,5/23/2015,$157.28 ,980;;;;;;;;
Oakland,5/23/2015,$100.09 ,983;;;;;;;;
Oakland,5/23/2015,$3.24 ,980;;;;;;;;
Oakland,5/23/2015,$131.50 ,982;;;;;;;;
Oakland,5/23/2015,$19.45 ,982;;;;;;;;
Oakland,5/23/2015,$67.73 ,980;;;;;;;;
Oakland,5/23/2015,$147.13 ,981;;;;;;;;
Oakland,5/23/2015,$182.09 ,981;;;;;;;;
Oakland,5/23/2015,$156.86 ,982;;;;;;;;
Oakland,5/23/2015,$12.53 ,982;;;;;;;;
Oakland,5/23/2015,$11.82 ,982;;;;;;;;
Oakland,5/23/2015,$137.49 ,981;;;;;;;;
Oakland,5/23/2015,$208.92 ,981;;;;;;;;
Oakland,5/23/2015,$155.70 ,982;;;;;;;;
Oakland,5/23/2015,$159.99 ,980;;;;;;;;
Oakland,5/23/2015,$22.63 ,983;;;;;;;;
Oakland,5/23/2015,$22.76 ,980;;;;;;;;
Oakland,5/23/2015,$9.75 ,982;;;;;;;;
Oakland,5/23/2015,$44.43 ,981;;;;;;;;
Oakland,5/23/2015,$205.82 ,980;;;;;;;;
Oakland,5/23/2015,$87.49 ,980;;;;;;;;
Oakland,5/23/2015,$37.52 ,981;;;;;;;;
Oakland,5/23/2015,$157.59 ,980;;;;;;;;
Oakland,5/23/2015,$141.79 ,981;;;;;;;;
Oakland,5/23/2015,$7.16 ,983;;;;;;;;
Oakland,5/23/2015,$41.69 ,980;;;;;;;;
Oakland,5/23/2015,$231.43 ,980;;;;;;;;
Oakland,5/23/2015,$35.78 ,982;;;;;;;;
Oakland,5/23/2015,$16.33 ,980;;;;;;;;
Oakland,5/23/2015,$99.53 ,982;;;;;;;;
Oakland,5/23/2015,$178.19 ,982;;;;;;;;
Oakland,5/23/2015,$24.17 ,980;;;;;;;;
Oakland,5/23/2015,$22.45 ,981;;;;;;;;
Oakland,5/23/2015,$12.41 ,980;;;;;;;;
Oakland,5/23/2015,$58.73 ,980;;;;;;;;
Oakland,5/23/2015,$64.89 ,980;;;;;;;;
Oakland,5/23/2015,$134.28 ,983;;;;;;;;
Oakland,5/23/2015,$38.16 ,982;;;;;;;;
Oakland,5/23/2015,$140.53 ,981;;;;;;;;
Oakland,5/23/2015,$137.89 ,981;;;;;;;;
Oakland,5/23/2015,$86.34 ,980;;;;;;;;
Oakland,5/23/2015,$153.37 ,982;;;;;;;;
Oakland,5/23/2015,$11.34 ,982;;;;;;;;
Oakland,5/23/2015,$159.57 ,981;;;;;;;;
Oakland,5/23/2015,$3.92 ,982;;;;;;;;
Oakland,5/23/2015,$42.72 ,980;;;;;;;;
Oakland,5/23/2015,$3.89 ,980;;;;;;;;
Oakland,5/23/2015,$178.45 ,982;;;;;;;;
Oakland,5/23/2015,$48.44 ,982;;;;;;;;
Oakland,5/23/2015,$11.10 ,982;;;;;;;;
Oakland,5/23/2015,$167.89 ,983;;;;;;;;
Oakland,5/23/2015,$162.42 ,982;;;;;;;;
Oakland,5/23/2015,$31.67 ,982;;;;;;;;
Oakland,5/23/2015,$4.73 ,982;;;;;;;;
Oakland,5/23/2015,$23.13 ,982;;;;;;;;
Oakland,5/23/2015,$37.28 ,980;;;;;;;;
Oakland,5/23/2015,$4.78 ,982;;;;;;;;
Oakland,5/23/2015,$149.23 ,981;;;;;;;;
Oakland,5/23/2015,$31.72 ,981;;;;;;;;
Oakland,5/23/2015,$169.09 ,981;;;;;;;;
Oakland,5/23/2015,$43.77 ,981;;;;;;;;
Oakland,5/23/2015,$39.29 ,981;;;;;;;;
Oakland,5/23/2015,$146.97 ,981;;;;;;;;
Oakland,5/23/2015,$59.80 ,980;;;;;;;;
Oakland,5/23/2015,$30.51 ,982;;;;;;;;
Oakland,5/23/2015,$33.84 ,981;;;;;;;;
Oakland,5/23/2015,$155.37 ,981;;;;;;;;
Oakland,5/23/2015,$228.34 ,983;;;;;;;;
Oakland,5/23/2015,$43.33 ,982;;;;;;;;
Oakland,5/23/2015,$14.86 ,981;;;;;;;;
Oakland,5/23/2015,$37.73 ,981;;;;;;;;
Oakland,5/23/2015,$159.22 ,980;;;;;;;;
Oakland,5/23/2015,$148.58 ,980;;;;;;;;
Oakland,5/23/2015,$238.40 ,980;;;;;;;;
Oakland,5/23/2015,$4.67 ,981;;;;;;;;
Oakland,5/23/2015,$38.53 ,981;;;;;;;;
Oakland,5/23/2015,$60.56 ,980;;;;;;;;
Oakland,5/23/2015,$128.37 ,980;;;;;;;;
Oakland,5/23/2015,$164.18 ,981;;;;;;;;
Oakland,5/23/2015,$37.47 ,980;;;;;;;;
Oakland,5/23/2015,$16.42 ,981;;;;;;;;
Oakland,5/23/2015,$37.10 ,980;;;;;;;;
Oakland,5/23/2015,$35.52 ,981;;;;;;;;
Oakland,5/23/2015,$156.97 ,981;;;;;;;;
Oakland,5/23/2015,$37.98 ,982;;;;;;;;
Oakland,5/23/2015,$156.04 ,981;;;;;;;;
Oakland,5/23/2015,$36.98 ,983;;;;;;;;
Oakland,5/23/2015,$240.15 ,980;;;;;;;;
Oakland,5/23/2015,$37.64 ,980;;;;;;;;
Oakland,5/23/2015,$36.81 ,983;;;;;;;;
Oakland,5/23/2015,$39.79 ,980;;;;;;;;
Oakland,5/23/2015,$41.80 ,981;;;;;;;;
Oakland,5/23/2015,$88.45 ,981;;;;;;;;
Oakland,5/23/2015,$7.29 ,982;;;;;;;;
Oakland,5/23/2015,$66.22 ,982;;;;;;;;
Oakland,5/23/2015,$16.54 ,982;;;;;;;;
Oakland,5/23/2015,$120.46 ,981;;;;;;;;
Oakland,5/23/2015,$160.16 ,982;;;;;;;;
Oakland,5/23/2015,$40.74 ,982;;;;;;;;
Oakland,5/23/2015,$50.36 ,981;;;;;;;;
Oakland,5/23/2015,$9.15 ,981;;;;;;;;
Oakland,5/23/2015,$34.05 ,980;;;;;;;;
Oakland,5/23/2015,$209.48 ,983;;;;;;;;
Oakland,5/23/2015,$37.28 ,981;;;;;;;;
Oakland,5/23/2015,$240.61 ,982;;;;;;;;
Oakland,5/23/2015,$16.37 ,980;;;;;;;;
Oakland,5/23/2015,$37.78 ,982;;;;;;;;
Oakland,5/23/2015,$197.23 ,983;;;;;;;;
Oakland,5/23/2015,$198.25 ,980;;;;;;;;
Oakland,5/23/2015,$31.01 ,983;;;;;;;;
Oakland,5/23/2015,$36.67 ,982;;;;;;;;
Oakland,5/23/2015,$162.88 ,980;;;;;;;;
Oakland,5/23/2015,$111.63 ,983;;;;;;;;
Oakland,5/23/2015,$15.95 ,981;;;;;;;;
Oakland,5/23/2015,$4.27 ,980;;;;;;;;
Oakland,5/23/2015,$7.17 ,983;;;;;;;;
Oakland,5/23/2015,$22.55 ,983;;;;;;;;
Oakland,5/23/2015,$12.69 ,983;;;;;;;;
Oakland,5/23/2015,$172.09 ,981;;;;;;;;
Oakland,5/23/2015,$197.21 ,981;;;;;;;;
Oakland,5/23/2015,$40.54 ,983;;;;;;;;
Oakland,5/23/2015,$132.93 ,980;;;;;;;;
Oakland,5/23/2015,$42.39 ,981;;;;;;;;
Oakland,5/23/2015,$142.23 ,980;;;;;;;;
Oakland,5/23/2015,$42.37 ,983;;;;;;;;
Oakland,5/23/2015,$59.83 ,983;;;;;;;;
Oakland,5/23/2015,$39.60 ,983;;;;;;;;
Oakland,5/23/2015,$195.09 ,981;;;;;;;;
Oakland,5/23/2015,$36.94 ,982;;;;;;;;
Oakland,5/23/2015,$7.03 ,983;;;;;;;;
Oakland,5/23/2015,$17.75 ,981;;;;;;;;
Oakland,5/23/2015,$243.62 ,981;;;;;;;;
Oakland,5/23/2015,$170.31 ,980;;;;;;;;
Oakland,5/23/2015,$37.77 ,980;;;;;;;;
Oakland,5/23/2015,$34.53 ,983;;;;;;;;
Oakland,5/23/2015,$144.25 ,980;;;;;;;;
Oakland,5/23/2015,$7.93 ,982;;;;;;;;
Oakland,5/23/2015,$32.37 ,981;;;;;;;;
Oakland,5/23/2015,$91.99 ,981;;;;;;;;
Oakland,5/23/2015,$39.85 ,981;;;;;;;;
Oakland,5/23/2015,$209.36 ,980;;;;;;;;
Oakland,5/23/2015,$43.57 ,980;;;;;;;;
Oakland,5/23/2015,$125.46 ,982;;;;;;;;
Oakland,5/23/2015,$47.21 ,982;;;;;;;;
Oakland,5/23/2015,$177.64 ,981;;;;;;;;
Oakland,5/24/2015,$19.25 ,981;;;;;;;;
Oakland,5/24/2015,$150.49 ,980;;;;;;;;
Oakland,5/24/2015,$8.73 ,982;;;;;;;;
Oakland,5/24/2015,$140.32 ,983;;;;;;;;
Oakland,5/24/2015,$38.31 ,980;;;;;;;;
Oakland,5/24/2015,$161.17 ,981;;;;;;;;
Oakland,5/24/2015,$16.42 ,980;;;;;;;;
Oakland,5/24/2015,$176.33 ,981;;;;;;;;
Oakland,5/24/2015,$159.24 ,981;;;;;;;;
Oakland,5/24/2015,$40.89 ,982;;;;;;;;
Oakland,5/24/2015,$36.89 ,982;;;;;;;;
Oakland,5/24/2015,$41.33 ,982;;;;;;;;
Oakland,5/24/2015,$31.02 ,980;;;;;;;;
Oakland,5/24/2015,$36.95 ,982;;;;;;;;
Oakland,5/24/2015,$4.45 ,983;;;;;;;;
Oakland,5/24/2015,$35.99 ,983;;;;;;;;
Oakland,5/24/2015,$12.17 ,981;;;;;;;;
Oakland,5/24/2015,$38.00 ,982;;;;;;;;
Oakland,5/24/2015,$216.82 ,981;;;;;;;;
Oakland,5/24/2015,$136.50 ,982;;;;;;;;
Oakland,5/24/2015,$12.30 ,981;;;;;;;;
Oakland,5/24/2015,$168.97 ,980;;;;;;;;
Oakland,5/24/2015,$9.01 ,981;;;;;;;;
Oakland,5/24/2015,$164.53 ,980;;;;;;;;
Oakland,5/24/2015,$141.16 ,983;;;;;;;;
Oakland,5/24/2015,$41.58 ,981;;;;;;;;
Oakland,5/24/2015,$61.09 ,981;;;;;;;;
Oakland,5/24/2015,$5.71 ,981;;;;;;;;
Oakland,5/24/2015,$197.18 ,980;;;;;;;;
Oakland,5/24/2015,$180.86 ,982;;;;;;;;
Oakland,5/24/2015,$181.33 ,981;;;;;;;;
Oakland,5/24/2015,$16.83 ,980;;;;;;;;
Oakland,5/24/2015,$34.18 ,980;;;;;;;;
Oakland,5/24/2015,$12.22 ,983;;;;;;;;
Oakland,5/24/2015,$17.14 ,983;;;;;;;;
Oakland,5/24/2015,$17.41 ,981;;;;;;;;
Oakland,5/24/2015,$149.33 ,981;;;;;;;;
Oakland,5/24/2015,$86.61 ,983;;;;;;;;
Oakland,5/24/2015,$83.03 ,981;;;;;;;;
Oakland,5/24/2015,$7.84 ,983;;;;;;;;
Oakland,5/24/2015,$165.63 ,980;;;;;;;;
Oakland,5/24/2015,$19.51 ,982;;;;;;;;
Oakland,5/24/2015,$138.84 ,982;;;;;;;;
Oakland,5/24/2015,$118.16 ,980;;;;;;;;
Oakland,5/24/2015,$4.30 ,980;;;;;;;;
Oakland,5/24/2015,$37.37 ,980;;;;;;;;
Oakland,5/24/2015,$35.13 ,980;;;;;;;;
Oakland,5/24/2015,$170.77 ,983;;;;;;;;
Oakland,5/24/2015,$248.19 ,982;;;;;;;;
Oakland,5/24/2015,$40.41 ,982;;;;;;;;
Oakland,5/24/2015,$46.62 ,983;;;;;;;;
Oakland,5/24/2015,$202.82 ,982;;;;;;;;
Oakland,5/24/2015,$151.91 ,981;;;;;;;;
Oakland,5/24/2015,$125.36 ,981;;;;;;;;
Oakland,5/24/2015,$242.30 ,980;;;;;;;;
Oakland,5/24/2015,$210.16 ,983;;;;;;;;
Oakland,5/24/2015,$41.78 ,982;;;;;;;;
Oakland,5/24/2015,$223.04 ,982;;;;;;;;
Oakland,5/24/2015,$5.73 ,982;;;;;;;;
Oakland,5/24/2015,$249.35 ,983;;;;;;;;
Oakland,5/24/2015,$190.66 ,980;;;;;;;;
Oakland,5/24/2015,$137.95 ,983;;;;;;;;
Oakland,5/24/2015,$22.21 ,981;;;;;;;;
Oakland,5/24/2015,$38.54 ,982;;;;;;;;
Oakland,5/24/2015,$107.69 ,983;;;;;;;;
Oakland,5/24/2015,$142.10 ,983;;;;;;;;
Oakland,5/24/2015,$32.70 ,983;;;;;;;;
Oakland,5/24/2015,$118.81 ,983;;;;;;;;
Oakland,5/24/2015,$190.13 ,982;;;;;;;;
Oakland,5/24/2015,$16.92 ,981;;;;;;;;
Oakland,5/24/2015,$136.40 ,981;;;;;;;;
Oakland,5/24/2015,$10.96 ,982;;;;;;;;
Oakland,5/24/2015,$131.91 ,983;;;;;;;;
Oakland,5/24/2015,$87.65 ,981;;;;;;;;
Oakland,5/24/2015,$98.45 ,981;;;;;;;;
Oakland,5/24/2015,$176.27 ,980;;;;;;;;
Oakland,5/24/2015,$45.90 ,983;;;;;;;;
Oakland,5/24/2015,$37.77 ,981;;;;;;;;
Oakland,5/24/2015,$30.83 ,980;;;;;;;;
Oakland,5/24/2015,$12.20 ,982;;;;;;;;
Oakland,5/24/2015,$51.23 ,980;;;;;;;;
Oakland,5/24/2015,$225.35 ,982;;;;;;;;
Oakland,5/24/2015,$187.87 ,982;;;;;;;;
Oakland,5/24/2015,$121.84 ,983;;;;;;;;
Oakland,5/24/2015,$37.83 ,981;;;;;;;;
Oakland,5/24/2015,$3.07 ,980;;;;;;;;
Oakland,5/24/2015,$233.04 ,980;;;;;;;;
Oakland,5/24/2015,$139.88 ,981;;;;;;;;
Oakland,5/24/2015,$6.61 ,983;;;;;;;;
Oakland,5/24/2015,$218.60 ,983;;;;;;;;
Oakland,5/24/2015,$137.96 ,983;;;;;;;;
Oakland,5/24/2015,$4.60 ,981;;;;;;;;
Oakland,5/24/2015,$43.99 ,982;;;;;;;;
Oakland,5/24/2015,$17.22 ,980;;;;;;;;
Oakland,5/24/2015,$24.24 ,981;;;;;;;;
Oakland,5/24/2015,$116.24 ,982;;;;;;;;
Oakland,5/24/2015,$47.80 ,980;;;;;;;;
Oakland,5/24/2015,$20.81 ,982;;;;;;;;
Oakland,5/24/2015,$139.49 ,980;;;;;;;;
Oakland,5/24/2015,$7.19 ,982;;;;;;;;
Oakland,5/24/2015,$17.70 ,983;;;;;;;;
Oakland,5/24/2015,$83.23 ,983;;;;;;;;
Oakland,5/24/2015,$248.73 ,981;;;;;;;;
Oakland,5/24/2015,$16.10 ,983;;;;;;;;
Oakland,5/24/2015,$42.21 ,982;;;;;;;;
Oakland,5/24/2015,$193.93 ,983;;;;;;;;
Oakland,5/24/2015,$144.42 ,983;;;;;;;;
Oakland,5/24/2015,$164.23 ,982;;;;;;;;
Oakland,5/24/2015,$11.09 ,980;;;;;;;;
Oakland,5/24/2015,$37.77 ,980;;;;;;;;
Oakland,5/24/2015,$134.49 ,981;;;;;;;;
Oakland,5/24/2015,$44.92 ,983;;;;;;;;
Oakland,5/24/2015,$8.80 ,982;;;;;;;;
Oakland,5/24/2015,$38.27 ,980;;;;;;;;
Oakland,5/24/2015,$152.38 ,982;;;;;;;;
Oakland,5/24/2015,$4.01 ,983;;;;;;;;
Oakland,5/24/2015,$13.28 ,980;;;;;;;;
Oakland,5/24/2015,$16.65 ,981;;;;;;;;
Oakland,5/24/2015,$130.64 ,982;;;;;;;;
Oakland,5/24/2015,$192.81 ,983;;;;;;;;
Oakland,5/24/2015,$29.50 ,983;;;;;;;;
Oakland,5/24/2015,$23.33 ,980;;;;;;;;
Oakland,5/24/2015,$241.92 ,981;;;;;;;;
Oakland,5/24/2015,$24.87 ,981;;;;;;;;
Oakland,5/24/2015,$19.68 ,983;;;;;;;;
Oakland,5/24/2015,$179.47 ,982;;;;;;;;
Oakland,5/24/2015,$37.76 ,980;;;;;;;;
Oakland,5/24/2015,$37.77 ,980;;;;;;;;
Oakland,5/24/2015,$142.60 ,982;;;;;;;;
Oakland,5/24/2015,$44.17 ,981;;;;;;;;
Oakland,5/24/2015,$127.28 ,980;;;;;;;;
Oakland,5/24/2015,$31.98 ,983;;;;;;;;
Oakland,5/24/2015,$9.70 ,980;;;;;;;;
Oakland,5/24/2015,$206.31 ,980;;;;;;;;
Oakland,5/24/2015,$25.75 ,983;;;;;;;;
Oakland,5/24/2015,$181.81 ,982;;;;;;;;
Oakland,5/24/2015,$8.62 ,981;;;;;;;;
Oakland,5/24/2015,$169.94 ,983;;;;;;;;
Oakland,5/24/2015,$41.85 ,981;;;;;;;;
Oakland,5/24/2015,$218.94 ,982;;;;;;;;
Oakland,5/24/2015,$14.78 ,983;;;;;;;;
Oakland,5/24/2015,$163.73 ,981;;;;;;;;
Oakland,5/24/2015,$14.79 ,982;;;;;;;;
Oakland,5/24/2015,$150.02 ,982;;;;;;;;
Oakland,5/24/2015,$141.61 ,983;;;;;;;;
Oakland,5/24/2015,$102.84 ,980;;;;;;;;
Oakland,5/24/2015,$22.96 ,982;;;;;;;;
Oakland,5/24/2015,$127.38 ,981;;;;;;;;
Oakland,5/24/2015,$13.87 ,982;;;;;;;;
Oakland,5/24/2015,$4.76 ,982;;;;;;;;
Oakland,5/24/2015,$157.68 ,980;;;;;;;;
Oakland,5/24/2015,$151.74 ,981;;;;;;;;
Oakland,5/24/2015,$156.66 ,982;;;;;;;;
Oakland,5/24/2015,$12.49 ,980;;;;;;;;
Oakland,5/24/2015,$33.20 ,981;;;;;;;;
Oakland,5/24/2015,$40.18 ,981;;;;;;;;
Oakland,5/24/2015,$16.07 ,981;;;;;;;;
Oakland,5/24/2015,$37.68 ,980;;;;;;;;
Oakland,5/24/2015,$158.65 ,981;;;;;;;;
Oakland,5/24/2015,$45.12 ,983;;;;;;;;
Oakland,5/24/2015,$166.27 ,981;;;;;;;;
Oakland,5/24/2015,$132.34 ,982;;;;;;;;
Oakland,5/24/2015,$15.88 ,980;;;;;;;;
Oakland,5/24/2015,$83.60 ,980;;;;;;;;
Oakland,5/24/2015,$36.57 ,982;;;;;;;;
Oakland,5/24/2015,$38.99 ,981;;;;;;;;
Oakland,5/24/2015,$35.75 ,982;;;;;;;;
Oakland,5/24/2015,$45.36 ,982;;;;;;;;
Oakland,5/24/2015,$40.01 ,980;;;;;;;;
Oakland,5/24/2015,$36.01 ,983;;;;;;;;
Oakland,5/24/2015,$18.61 ,983;;;;;;;;
Oakland,5/24/2015,$195.35 ,983;;;;;;;;
Oakland,5/24/2015,$130.34 ,982;;;;;;;;
Oakland,5/24/2015,$140.04 ,981;;;;;;;;
Oakland,5/24/2015,$193.36 ,981;;;;;;;;
Oakland,5/24/2015,$6.85 ,983;;;;;;;;
Oakland,5/24/2015,$34.22 ,983;;;;;;;;
Oakland,5/24/2015,$35.63 ,980;;;;;;;;
Oakland,5/24/2015,$101.55 ,983;;;;;;;;
Oakland,5/24/2015,$103.51 ,983;;;;;;;;
Oakland,5/24/2015,$136.62 ,983;;;;;;;;
Oakland,5/24/2015,$50.23 ,983;;;;;;;;
Oakland,5/24/2015,$9.34 ,983;;;;;;;;
Oakland,5/24/2015,$41.95 ,983;;;;;;;;
Oakland,5/24/2015,$218.57 ,981;;;;;;;;
Oakland,5/24/2015,$164.99 ,980;;;;;;;;
Oakland,5/24/2015,$165.19 ,982;;;;;;;;
Oakland,5/24/2015,$12.51 ,982;;;;;;;;
Oakland,5/24/2015,$143.48 ,982;;;;;;;;
Oakland,5/24/2015,$10.95 ,980;;;;;;;;
Oakland,5/24/2015,$17.94 ,980;;;;;;;;
Oakland,5/24/2015,$166.68 ,983;;;;;;;;
Oakland,5/24/2015,$18.26 ,981;;;;;;;;
Oakland,5/24/2015,$40.69 ,982;;;;;;;;
Oakland,5/24/2015,$44.65 ,982;;;;;;;;
Oakland,5/24/2015,$17.00 ,980;;;;;;;;
Oakland,5/24/2015,$113.50 ,980;;;;;;;;
Oakland,5/24/2015,$182.73 ,981;;;;;;;;
Oakland,5/24/2015,$140.86 ,982;;;;;;;;
Oakland,5/24/2015,$201.43 ,982;;;;;;;;
Oakland,5/24/2015,$12.66 ,982;;;;;;;;
Oakland,5/24/2015,$36.52 ,982;;;;;;;;
Oakland,5/24/2015,$151.09 ,981;;;;;;;;
Oakland,5/24/2015,$164.90 ,982;;;;;;;;
Oakland,5/24/2015,$127.45 ,982;;;;;;;;
Oakland,5/24/2015,$135.20 ,981;;;;;;;;
Oakland,5/24/2015,$171.93 ,981;;;;;;;;
Oakland,5/24/2015,$185.73 ,982;;;;;;;;
Oakland,5/24/2015,$191.08 ,980;;;;;;;;
Oakland,5/24/2015,$23.65 ,982;;;;;;;;
Oakland,5/24/2015,$55.86 ,980;;;;;;;;
Oakland,5/24/2015,$17.31 ,982;;;;;;;;
Oakland,5/24/2015,$39.92 ,981;;;;;;;;
Oakland,5/24/2015,$36.30 ,983;;;;;;;;
Oakland,5/24/2015,$181.95 ,982;;;;;;;;
Oakland,5/24/2015,$106.98 ,981;;;;;;;;
Oakland,5/24/2015,$22.90 ,982;;;;;;;;
Oakland,5/24/2015,$143.94 ,980;;;;;;;;
Oakland,5/24/2015,$44.72 ,980;;;;;;;;
Oakland,5/24/2015,$13.40 ,981;;;;;;;;
Oakland,5/24/2015,$11.14 ,980;;;;;;;;
Oakland,5/24/2015,$157.60 ,981;;;;;;;;
Oakland,5/24/2015,$239.17 ,983;;;;;;;;
Oakland,5/24/2015,$41.65 ,983;;;;;;;;
Oakland,5/24/2015,$19.34 ,980;;;;;;;;
Oakland,5/24/2015,$142.02 ,983;;;;;;;;
Oakland,5/24/2015,$21.17 ,983;;;;;;;;
Oakland,5/24/2015,$41.64 ,981;;;;;;;;
Oakland,5/24/2015,$108.14 ,981;;;;;;;;
Oakland,5/24/2015,$23.34 ,980;;;;;;;;
Oakland,5/24/2015,$95.16 ,980;;;;;;;;
Oakland,5/24/2015,$49.02 ,983;;;;;;;;
Oakland,5/24/2015,$38.09 ,982;;;;;;;;
Oakland,5/24/2015,$78.07 ,981;;;;;;;;
Oakland,5/24/2015,$47.18 ,980;;;;;;;;
Oakland,5/24/2015,$37.40 ,983;;;;;;;;
Oakland,5/24/2015,$164.89 ,982;;;;;;;;
Oakland,5/24/2015,$131.81 ,981;;;;;;;;
Oakland,5/24/2015,$38.46 ,980;;;;;;;;
Oakland,5/24/2015,$194.44 ,980;;;;;;;;
Oakland,5/24/2015,$154.83 ,980;;;;;;;;
Oakland,5/24/2015,$176.95 ,982;;;;;;;;
Oakland,5/24/2015,$81.59 ,981;;;;;;;;
Oakland,5/24/2015,$36.06 ,983;;;;;;;;
Oakland,5/24/2015,$141.57 ,980;;;;;;;;
Oakland,5/24/2015,$34.42 ,982;;;;;;;;
Oakland,5/24/2015,$10.51 ,983;;;;;;;;
Oakland,5/24/2015,$36.43 ,983;;;;;;;;
Oakland,5/24/2015,$131.23 ,980;;;;;;;;
Oakland,5/24/2015,$152.81 ,982;;;;;;;;
Oakland,5/24/2015,$198.11 ,982;;;;;;;;
Oakland,5/24/2015,$169.17 ,983;;;;;;;;
Oakland,5/24/2015,$166.87 ,981;;;;;;;;
Oakland,5/24/2015,$239.34 ,981;;;;;;;;
Oakland,5/24/2015,$39.06 ,982;;;;;;;;
Oakland,5/24/2015,$35.79 ,983;;;;;;;;
Oakland,5/24/2015,$71.57 ,982;;;;;;;;
Oakland,5/24/2015,$109.60 ,980;;;;;;;;
Oakland,5/24/2015,$130.75 ,980;;;;;;;;
Oakland,5/24/2015,$168.52 ,980;;;;;;;;
Oakland,5/24/2015,$35.72 ,983;;;;;;;;
Oakland,5/24/2015,$6.07 ,981;;;;;;;;
Oakland,5/24/2015,$163.46 ,981;;;;;;;;
Oakland,5/24/2015,$35.23 ,980;;;;;;;;
Oakland,5/24/2015,$4.67 ,983;;;;;;;;
Oakland,5/24/2015,$46.27 ,983;;;;;;;;
Oakland,5/24/2015,$42.48 ,981;;;;;;;;
Oakland,5/24/2015,$208.64 ,982;;;;;;;;
Oakland,5/24/2015,$140.17 ,983;;;;;;;;
Oakland,5/24/2015,$4.00 ,982;;;;;;;;
Oakland,5/24/2015,$27.06 ,981;;;;;;;;
Oakland,5/24/2015,$115.71 ,983;;;;;;;;
Oakland,5/24/2015,$151.34 ,982;;;;;;;;
Oakland,5/24/2015,$24.04 ,983;;;;;;;;
Oakland,5/24/2015,$128.56 ,981;;;;;;;;
Oakland,5/24/2015,$16.32 ,981;;;;;;;;
Oakland,5/24/2015,$248.17 ,980;;;;;;;;
Oakland,5/24/2015,$40.97 ,981;;;;;;;;
Oakland,5/24/2015,$171.79 ,982;;;;;;;;
Oakland,5/24/2015,$17.18 ,980;;;;;;;;
Oakland,5/24/2015,$160.13 ,981;;;;;;;;
Oakland,5/24/2015,$13.91 ,981;;;;;;;;
Oakland,5/24/2015,$209.94 ,982;;;;;;;;
Oakland,5/24/2015,$248.89 ,981;;;;;;;;
Oakland,5/24/2015,$123.02 ,981;;;;;;;;
Oakland,5/24/2015,$163.79 ,982;;;;;;;;
Oakland,5/24/2015,$149.23 ,983;;;;;;;;
Oakland,5/24/2015,$9.59 ,983;;;;;;;;
Oakland,5/24/2015,$160.29 ,982;;;;;;;;
Oakland,5/24/2015,$172.15 ,980;;;;;;;;
Oakland,5/24/2015,$177.88 ,982;;;;;;;;
Oakland,5/24/2015,$135.51 ,982;;;;;;;;
Oakland,5/24/2015,$3.11 ,981;;;;;;;;
Oakland,5/24/2015,$244.21 ,982;;;;;;;;
Oakland,5/24/2015,$11.04 ,980;;;;;;;;
Oakland,5/24/2015,$150.76 ,981;;;;;;;;
Oakland,5/24/2015,$34.48 ,980;;;;;;;;
Oakland,5/24/2015,$45.88 ,980;;;;;;;;
Oakland,5/24/2015,$6.30 ,980;;;;;;;;
Oakland,5/24/2015,$139.51 ,980;;;;;;;;
Oakland,5/24/2015,$15.66 ,982;;;;;;;;
Oakland,5/24/2015,$98.87 ,981;;;;;;;;
Oakland,5/24/2015,$41.23 ,982;;;;;;;;
Oakland,5/24/2015,$166.11 ,981;;;;;;;;
Oakland,5/24/2015,$13.47 ,983;;;;;;;;
Oakland,5/24/2015,$154.04 ,983;;;;;;;;
Oakland,5/24/2015,$171.77 ,983;;;;;;;;
Oakland,5/24/2015,$22.72 ,982;;;;;;;;
Oakland,5/24/2015,$23.93 ,981;;;;;;;;
Oakland,5/24/2015,$15.12 ,980;;;;;;;;
Oakland,5/24/2015,$19.79 ,980;;;;;;;;
Oakland,5/24/2015,$149.43 ,983;;;;;;;;
Oakland,5/24/2015,$246.25 ,981;;;;;;;;
Oakland,5/24/2015,$23.84 ,980;;;;;;;;
Oakland,5/24/2015,$33.13 ,983;;;;;;;;
Oakland,5/24/2015,$171.02 ,980;;;;;;;;
Oakland,5/24/2015,$46.85 ,983;;;;;;;;
Oakland,5/24/2015,$209.10 ,983;;;;;;;;
Oakland,5/24/2015,$38.27 ,981;;;;;;;;
Oakland,5/24/2015,$40.89 ,980;;;;;;;;
Oakland,5/24/2015,$33.79 ,982;;;;;;;;
Oakland,5/24/2015,$140.22 ,980;;;;;;;;
Oakland,5/24/2015,$8.61 ,983;;;;;;;;
Oakland,5/24/2015,$147.72 ,981;;;;;;;;
Oakland,5/24/2015,$5.33 ,983;;;;;;;;
Oakland,5/24/2015,$144.12 ,982;;;;;;;;
Oakland,5/24/2015,$153.17 ,983;;;;;;;;
Oakland,5/24/2015,$101.57 ,982;;;;;;;;
Oakland,5/24/2015,$148.11 ,983;;;;;;;;
Oakland,5/24/2015,$141.63 ,982;;;;;;;;
Oakland,5/24/2015,$129.67 ,982;;;;;;;;
Oakland,5/24/2015,$66.74 ,981;;;;;;;;
Oakland,5/24/2015,$46.64 ,981;;;;;;;;
Oakland,5/24/2015,$41.74 ,982;;;;;;;;
Oakland,5/24/2015,$8.95 ,981;;;;;;;;
Oakland,5/24/2015,$187.00 ,983;;;;;;;;
Oakland,5/24/2015,$158.89 ,981;;;;;;;;
Oakland,5/24/2015,$189.74 ,981;;;;;;;;
Oakland,5/24/2015,$36.43 ,982;;;;;;;;
Oakland,5/24/2015,$38.05 ,980;;;;;;;;
Oakland,5/24/2015,$37.16 ,983;;;;;;;;
Oakland,5/24/2015,$114.89 ,981;;;;;;;;
Oakland,5/25/2015,$154.63 ,982;;;;;;;;
Oakland,5/25/2015,$144.74 ,981;;;;;;;;
Oakland,5/25/2015,$36.97 ,980;;;;;;;;
Oakland,5/25/2015,$165.36 ,981;;;;;;;;
Oakland,5/25/2015,$155.06 ,983;;;;;;;;
Oakland,5/25/2015,$9.53 ,981;;;;;;;;
Oakland,5/25/2015,$21.40 ,980;;;;;;;;
Oakland,5/25/2015,$44.26 ,982;;;;;;;;
Oakland,5/25/2015,$42.39 ,982;;;;;;;;
Oakland,5/25/2015,$36.73 ,983;;;;;;;;
Oakland,5/25/2015,$35.55 ,983;;;;;;;;
Oakland,5/25/2015,$37.52 ,980;;;;;;;;
Oakland,5/25/2015,$141.10 ,981;;;;;;;;
Oakland,5/25/2015,$199.97 ,980;;;;;;;;
Oakland,5/25/2015,$24.81 ,983;;;;;;;;
Oakland,5/25/2015,$154.71 ,982;;;;;;;;
Oakland,5/25/2015,$159.46 ,982;;;;;;;;
Oakland,5/25/2015,$15.51 ,980;;;;;;;;
Oakland,5/25/2015,$35.61 ,982;;;;;;;;
Oakland,5/25/2015,$10.04 ,982;;;;;;;;
Oakland,5/25/2015,$118.39 ,980;;;;;;;;
Oakland,5/25/2015,$38.43 ,982;;;;;;;;
Oakland,5/25/2015,$39.86 ,982;;;;;;;;
Oakland,5/25/2015,$6.53 ,980;;;;;;;;
Oakland,5/25/2015,$118.78 ,981;;;;;;;;
Oakland,5/25/2015,$24.23 ,982;;;;;;;;
Oakland,5/25/2015,$149.41 ,982;;;;;;;;
Oakland,5/25/2015,$157.07 ,980;;;;;;;;
Oakland,5/25/2015,$190.73 ,980;;;;;;;;
Oakland,5/25/2015,$45.37 ,982;;;;;;;;
Oakland,5/25/2015,$21.74 ,981;;;;;;;;
Oakland,5/25/2015,$139.18 ,983;;;;;;;;
Oakland,5/25/2015,$42.24 ,982;;;;;;;;
Oakland,5/25/2015,$151.91 ,983;;;;;;;;
Oakland,5/25/2015,$23.47 ,982;;;;;;;;
Oakland,5/25/2015,$131.01 ,981;;;;;;;;
Oakland,5/25/2015,$32.79 ,982;;;;;;;;
Oakland,5/25/2015,$23.76 ,980;;;;;;;;
Oakland,5/25/2015,$201.19 ,982;;;;;;;;
Oakland,5/25/2015,$36.78 ,980;;;;;;;;
Oakland,5/25/2015,$36.54 ,981;;;;;;;;
Oakland,5/25/2015,$61.43 ,980;;;;;;;;
Oakland,5/25/2015,$112.80 ,983;;;;;;;;
Oakland,5/25/2015,$48.58 ,983;;;;;;;;
Oakland,5/25/2015,$3.38 ,983;;;;;;;;
Oakland,5/25/2015,$44.81 ,982;;;;;;;;
Oakland,5/25/2015,$173.73 ,980;;;;;;;;
Oakland,5/25/2015,$6.79 ,980;;;;;;;;
Oakland,5/25/2015,$36.37 ,980;;;;;;;;
Oakland,5/25/2015,$37.70 ,980;;;;;;;;
Oakland,5/25/2015,$12.71 ,983;;;;;;;;
Oakland,5/25/2015,$42.70 ,980;;;;;;;;
Oakland,5/25/2015,$154.55 ,981;;;;;;;;
Oakland,5/25/2015,$41.30 ,980;;;;;;;;
Oakland,5/25/2015,$46.00 ,980;;;;;;;;
Oakland,5/25/2015,$28.72 ,981;;;;;;;;
Oakland,5/25/2015,$38.54 ,981;;;;;;;;
Oakland,5/25/2015,$133.92 ,981;;;;;;;;
Oakland,5/25/2015,$150.44 ,980;;;;;;;;
Oakland,5/25/2015,$13.90 ,983;;;;;;;;
Oakland,5/25/2015,$37.19 ,980;;;;;;;;
Oakland,5/25/2015,$41.35 ,981;;;;;;;;
Oakland,5/25/2015,$7.63 ,981;;;;;;;;
Oakland,5/25/2015,$103.08 ,981;;;;;;;;
Oakland,5/25/2015,$37.23 ,982;;;;;;;;
Oakland,5/25/2015,$10.02 ,981;;;;;;;;
Oakland,5/25/2015,$40.44 ,982;;;;;;;;
Oakland,5/25/2015,$123.41 ,980;;;;;;;;
Oakland,5/25/2015,$40.21 ,982;;;;;;;;
Oakland,5/25/2015,$38.04 ,982;;;;;;;;
Oakland,5/25/2015,$10.51 ,981;;;;;;;;
Oakland,5/25/2015,$44.82 ,980;;;;;;;;
Oakland,5/25/2015,$18.74 ,983;;;;;;;;
Oakland,5/25/2015,$16.62 ,983;;;;;;;;
Oakland,5/25/2015,$24.69 ,981;;;;;;;;
Oakland,5/25/2015,$43.39 ,983;;;;;;;;
Oakland,5/25/2015,$31.20 ,980;;;;;;;;
Oakland,5/25/2015,$41.49 ,983;;;;;;;;
Oakland,5/25/2015,$166.22 ,983;;;;;;;;
Oakland,5/25/2015,$35.20 ,981;;;;;;;;
Oakland,5/25/2015,$9.68 ,980;;;;;;;;
Oakland,5/25/2015,$41.35 ,982;;;;;;;;
Oakland,5/25/2015,$17.56 ,980;;;;;;;;
Oakland,5/25/2015,$16.57 ,980;;;;;;;;
Oakland,5/25/2015,$189.33 ,983;;;;;;;;
Oakland,5/25/2015,$23.36 ,982;;;;;;;;
Oakland,5/25/2015,$166.12 ,982;;;;;;;;
Oakland,5/25/2015,$67.50 ,983;;;;;;;;
Oakland,5/25/2015,$5.34 ,981;;;;;;;;
Oakland,5/25/2015,$166.90 ,980;;;;;;;;
Oakland,5/25/2015,$41.95 ,982;;;;;;;;
Oakland,5/25/2015,$40.39 ,982;;;;;;;;
Oakland,5/25/2015,$20.65 ,980;;;;;;;;
Oakland,5/25/2015,$39.30 ,980;;;;;;;;
Oakland,5/25/2015,$36.65 ,980;;;;;;;;
Oakland,5/25/2015,$70.36 ,983;;;;;;;;
Oakland,5/25/2015,$16.79 ,980;;;;;;;;
Oakland,5/25/2015,$195.60 ,983;;;;;;;;
Oakland,5/25/2015,$153.66 ,980;;;;;;;;
Oakland,5/25/2015,$149.02 ,980;;;;;;;;
Oakland,5/25/2015,$18.21 ,981;;;;;;;;
Oakland,5/25/2015,$138.35 ,982;;;;;;;;
Oakland,5/25/2015,$16.35 ,982;;;;;;;;
Oakland,5/25/2015,$132.94 ,980;;;;;;;;
Oakland,5/25/2015,$238.45 ,981;;;;;;;;
Oakland,5/25/2015,$37.37 ,980;;;;;;;;
Oakland,5/25/2015,$147.69 ,982;;;;;;;;
Oakland,5/25/2015,$41.66 ,982;;;;;;;;
Oakland,5/25/2015,$5.90 ,980;;;;;;;;
Oakland,5/25/2015,$173.39 ,982;;;;;;;;
Oakland,5/25/2015,$52.27 ,983;;;;;;;;
Oakland,5/25/2015,$59.01 ,981;;;;;;;;
Oakland,5/25/2015,$191.79 ,982;;;;;;;;
Oakland,5/25/2015,$12.16 ,983;;;;;;;;
Oakland,5/25/2015,$44.19 ,980;;;;;;;;
Oakland,5/25/2015,$183.54 ,980;;;;;;;;
Oakland,5/25/2015,$36.15 ,980;;;;;;;;
Oakland,5/25/2015,$150.26 ,982;;;;;;;;
Oakland,5/25/2015,$158.68 ,981;;;;;;;;
Oakland,5/25/2015,$44.55 ,981;;;;;;;;
Oakland,5/25/2015,$147.68 ,982;;;;;;;;
Oakland,5/25/2015,$20.61 ,982;;;;;;;;
Oakland,5/25/2015,$142.78 ,982;;;;;;;;
Oakland,5/25/2015,$8.66 ,983;;;;;;;;
Oakland,5/25/2015,$152.12 ,982;;;;;;;;
Oakland,5/25/2015,$239.69 ,982;;;;;;;;
Oakland,5/25/2015,$12.29 ,983;;;;;;;;
Oakland,5/25/2015,$137.94 ,980;;;;;;;;
Oakland,5/25/2015,$159.59 ,981;;;;;;;;
Oakland,5/25/2015,$20.31 ,980;;;;;;;;
Oakland,5/25/2015,$36.13 ,980;;;;;;;;
Oakland,5/25/2015,$17.31 ,982;;;;;;;;
Oakland,5/25/2015,$40.46 ,980;;;;;;;;
Oakland,5/25/2015,$39.64 ,983;;;;;;;;
Oakland,5/25/2015,$67.72 ,983;;;;;;;;
Oakland,5/25/2015,$12.28 ,982;;;;;;;;
Oakland,5/25/2015,$185.05 ,980;;;;;;;;
Oakland,5/25/2015,$39.44 ,983;;;;;;;;
Oakland,5/25/2015,$9.49 ,980;;;;;;;;
Oakland,5/25/2015,$21.32 ,981;;;;;;;;
Oakland,5/25/2015,$134.56 ,983;;;;;;;;
Oakland,5/25/2015,$142.03 ,982;;;;;;;;
Oakland,5/25/2015,$46.62 ,982;;;;;;;;
Oakland,5/25/2015,$38.87 ,981;;;;;;;;
Oakland,5/25/2015,$156.90 ,982;;;;;;;;
Oakland,5/25/2015,$13.21 ,983;;;;;;;;
Oakland,5/25/2015,$141.81 ,983;;;;;;;;
Oakland,5/25/2015,$24.05 ,980;;;;;;;;
Oakland,5/25/2015,$39.46 ,983;;;;;;;;
Oakland,5/25/2015,$114.77 ,982;;;;;;;;
Oakland,5/25/2015,$196.11 ,983;;;;;;;;
Oakland,5/25/2015,$162.69 ,983;;;;;;;;
Oakland,5/25/2015,$163.23 ,981;;;;;;;;
Oakland,5/25/2015,$14.90 ,982;;;;;;;;
Oakland,5/25/2015,$34.95 ,982;;;;;;;;
Oakland,5/25/2015,$9.63 ,983;;;;;;;;
Oakland,5/25/2015,$34.69 ,983;;;;;;;;
Oakland,5/25/2015,$104.29 ,980;;;;;;;;
Oakland,5/25/2015,$239.66 ,980;;;;;;;;
Oakland,5/25/2015,$203.45 ,981;;;;;;;;
Oakland,5/25/2015,$124.93 ,982;;;;;;;;
Oakland,5/25/2015,$146.47 ,982;;;;;;;;
Oakland,5/25/2015,$31.40 ,982;;;;;;;;
Oakland,5/25/2015,$49.76 ,982;;;;;;;;
Oakland,5/25/2015,$36.85 ,983;;;;;;;;
Oakland,5/25/2015,$175.93 ,983;;;;;;;;
Oakland,5/25/2015,$40.00 ,981;;;;;;;;
Oakland,5/25/2015,$35.93 ,981;;;;;;;;
Oakland,5/25/2015,$144.02 ,982;;;;;;;;
Oakland,5/25/2015,$22.45 ,983;;;;;;;;
Oakland,5/25/2015,$7.61 ,982;;;;;;;;
Oakland,5/25/2015,$177.39 ,980;;;;;;;;
Oakland,5/25/2015,$39.50 ,980;;;;;;;;
Oakland,5/25/2015,$39.64 ,981;;;;;;;;
Oakland,5/25/2015,$194.54 ,981;;;;;;;;
Oakland,5/25/2015,$22.41 ,983;;;;;;;;
Oakland,5/25/2015,$175.82 ,981;;;;;;;;
Oakland,5/25/2015,$18.28 ,981;;;;;;;;
Oakland,5/25/2015,$63.59 ,981;;;;;;;;
Oakland,5/25/2015,$173.37 ,983;;;;;;;;
Oakland,5/25/2015,$211.70 ,980;;;;;;;;
Oakland,5/25/2015,$9.92 ,982;;;;;;;;
Oakland,5/25/2015,$64.32 ,982;;;;;;;;
Oakland,5/25/2015,$53.99 ,980;;;;;;;;
Oakland,5/25/2015,$139.56 ,980;;;;;;;;
Oakland,5/25/2015,$12.20 ,981;;;;;;;;
Oakland,5/25/2015,$237.69 ,983;;;;;;;;
Oakland,5/25/2015,$39.76 ,981;;;;;;;;
Oakland,5/25/2015,$166.04 ,983;;;;;;;;
Oakland,5/25/2015,$13.34 ,983;;;;;;;;
Oakland,5/25/2015,$42.52 ,982;;;;;;;;
Oakland,5/25/2015,$171.68 ,981;;;;;;;;
Oakland,5/25/2015,$35.20 ,981;;;;;;;;
Oakland,5/25/2015,$40.20 ,981;;;;;;;;
Oakland,5/25/2015,$16.23 ,983;;;;;;;;
Oakland,5/25/2015,$92.98 ,981;;;;;;;;
Oakland,5/25/2015,$174.94 ,982;;;;;;;;
Oakland,5/25/2015,$138.20 ,983;;;;;;;;
Oakland,5/25/2015,$243.71 ,980;;;;;;;;
Oakland,5/25/2015,$29.67 ,980;;;;;;;;
Oakland,5/25/2015,$17.79 ,982;;;;;;;;
Oakland,5/25/2015,$176.02 ,981;;;;;;;;
Oakland,5/25/2015,$236.86 ,982;;;;;;;;
Oakland,5/25/2015,$18.65 ,980;;;;;;;;
Oakland,5/25/2015,$166.33 ,982;;;;;;;;
Oakland,5/25/2015,$144.23 ,980;;;;;;;;
Oakland,5/25/2015,$216.75 ,980;;;;;;;;
Oakland,5/25/2015,$5.72 ,982;;;;;;;;
Oakland,5/25/2015,$147.40 ,983;;;;;;;;
Oakland,5/25/2015,$13.49 ,981;;;;;;;;
Oakland,5/25/2015,$37.49 ,982;;;;;;;;
Oakland,5/25/2015,$166.33 ,981;;;;;;;;
Oakland,5/25/2015,$46.71 ,981;;;;;;;;
Oakland,5/25/2015,$9.01 ,982;;;;;;;;
Oakland,5/25/2015,$18.16 ,983;;;;;;;;
Oakland,5/25/2015,$167.01 ,982;;;;;;;;
Oakland,5/25/2015,$5.10 ,981;;;;;;;;
Oakland,5/25/2015,$245.09 ,980;;;;;;;;
Oakland,5/25/2015,$19.71 ,981;;;;;;;;
Oakland,5/25/2015,$38.35 ,981;;;;;;;;
Oakland,5/25/2015,$234.94 ,980;;;;;;;;
Oakland,5/25/2015,$176.34 ,980;;;;;;;;
Oakland,5/25/2015,$15.10 ,981;;;;;;;;
Oakland,5/25/2015,$19.82 ,983;;;;;;;;
Oakland,5/25/2015,$153.69 ,980;;;;;;;;
Oakland,5/25/2015,$152.51 ,982;;;;;;;;
Oakland,5/25/2015,$132.76 ,981;;;;;;;;
Oakland,5/25/2015,$115.01 ,983;;;;;;;;
Oakland,5/25/2015,$145.26 ,981;;;;;;;;
Oakland,5/25/2015,$179.77 ,980;;;;;;;;
Oakland,5/25/2015,$47.62 ,982;;;;;;;;
Oakland,5/25/2015,$173.63 ,983;;;;;;;;
Oakland,5/25/2015,$220.23 ,980;;;;;;;;
Oakland,5/25/2015,$158.32 ,981;;;;;;;;
Oakland,5/25/2015,$182.18 ,980;;;;;;;;
Oakland,5/25/2015,$9.81 ,982;;;;;;;;
Oakland,5/25/2015,$40.22 ,983;;;;;;;;
Oakland,5/25/2015,$240.62 ,982;;;;;;;;
Oakland,5/25/2015,$22.16 ,982;;;;;;;;
Oakland,5/25/2015,$20.23 ,981;;;;;;;;
Oakland,5/25/2015,$197.55 ,983;;;;;;;;
Oakland,5/25/2015,$228.12 ,980;;;;;;;;
Oakland,5/25/2015,$7.99 ,983;;;;;;;;
Oakland,5/25/2015,$40.70 ,982;;;;;;;;
Oakland,5/25/2015,$18.83 ,982;;;;;;;;
Oakland,5/25/2015,$15.33 ,982;;;;;;;;
Oakland,5/25/2015,$8.58 ,981;;;;;;;;
Oakland,5/25/2015,$109.75 ,981;;;;;;;;
Oakland,5/25/2015,$12.07 ,982;;;;;;;;
Oakland,5/25/2015,$163.08 ,982;;;;;;;;
Oakland,5/25/2015,$8.69 ,983;;;;;;;;
Oakland,5/25/2015,$44.83 ,980;;;;;;;;
Oakland,5/25/2015,$172.01 ,983;;;;;;;;
Oakland,5/25/2015,$36.85 ,981;;;;;;;;
Oakland,5/25/2015,$10.28 ,980;;;;;;;;
Oakland,5/25/2015,$42.53 ,981;;;;;;;;
Oakland,5/25/2015,$242.41 ,981;;;;;;;;
Oakland,5/25/2015,$149.30 ,980;;;;;;;;
Oakland,5/25/2015,$22.29 ,982;;;;;;;;
Oakland,5/25/2015,$26.81 ,982;;;;;;;;
Oakland,5/25/2015,$176.30 ,982;;;;;;;;
Oakland,5/25/2015,$30.53 ,981;;;;;;;;
Oakland,5/25/2015,$155.92 ,980;;;;;;;;
Oakland,5/25/2015,$161.74 ,983;;;;;;;;
Oakland,5/25/2015,$179.81 ,981;;;;;;;;
Oakland,5/25/2015,$194.66 ,983;;;;;;;;
Oakland,5/25/2015,$4.07 ,981;;;;;;;;
Oakland,5/25/2015,$153.83 ,980;;;;;;;;
Oakland,5/25/2015,$247.07 ,982;;;;;;;;
Oakland,5/25/2015,$36.41 ,982;;;;;;;;
Oakland,5/25/2015,$32.15 ,980;;;;;;;;
Oakland,5/25/2015,$30.06 ,981;;;;;;;;
Oakland,5/25/2015,$166.37 ,982;;;;;;;;
Oakland,5/25/2015,$179.03 ,982;;;;;;;;
Oakland,5/25/2015,$22.29 ,982;;;;;;;;
Oakland,5/25/2015,$36.05 ,981;;;;;;;;
Oakland,5/25/2015,$189.67 ,981;;;;;;;;
Oakland,5/25/2015,$118.64 ,982;;;;;;;;
Oakland,5/25/2015,$186.55 ,982;;;;;;;;
Oakland,5/25/2015,$4.14 ,983;;;;;;;;
Oakland,5/25/2015,$40.76 ,983;;;;;;;;
Oakland,5/25/2015,$185.30 ,980;;;;;;;;
Oakland,5/25/2015,$12.87 ,982;;;;;;;;
Oakland,5/25/2015,$4.74 ,982;;;;;;;;
Oakland,5/25/2015,$17.21 ,981;;;;;;;;
Oakland,5/25/2015,$136.82 ,980;;;;;;;;
Oakland,5/25/2015,$137.44 ,983;;;;;;;;
Oakland,5/25/2015,$137.22 ,981;;;;;;;;
Oakland,5/25/2015,$37.23 ,980;;;;;;;;
Oakland,5/25/2015,$40.89 ,983;;;;;;;;
Oakland,5/25/2015,$46.75 ,980;;;;;;;;
Oakland,5/25/2015,$37.17 ,981;;;;;;;;
Oakland,5/25/2015,$218.60 ,983;;;;;;;;
Oakland,5/25/2015,$11.64 ,983;;;;;;;;
Oakland,5/25/2015,$177.61 ,982;;;;;;;;
Oakland,5/25/2015,$226.97 ,983;;;;;;;;
Oakland,5/25/2015,$150.67 ,982;;;;;;;;
Oakland,5/25/2015,$37.84 ,982;;;;;;;;
Oakland,5/25/2015,$12.05 ,982;;;;;;;;
Oakland,5/25/2015,$136.80 ,982;;;;;;;;
Oakland,5/25/2015,$88.63 ,981;;;;;;;;
Oakland,5/25/2015,$7.15 ,981;;;;;;;;
Oakland,5/25/2015,$168.81 ,981;;;;;;;;
Oakland,5/25/2015,$39.74 ,980;;;;;;;;
Oakland,5/25/2015,$165.36 ,983;;;;;;;;
Oakland,5/25/2015,$151.11 ,983;;;;;;;;
Oakland,5/25/2015,$143.54 ,983;;;;;;;;
Oakland,5/25/2015,$15.31 ,980;;;;;;;;
Oakland,5/25/2015,$163.32 ,981;;;;;;;;
Oakland,5/25/2015,$36.19 ,983;;;;;;;;
Oakland,5/25/2015,$35.95 ,980;;;;;;;;
Oakland,5/25/2015,$19.00 ,983;;;;;;;;
Oakland,5/25/2015,$42.48 ,981;;;;;;;;
Oakland,5/25/2015,$38.14 ,983;;;;;;;;
Oakland,5/25/2015,$167.16 ,983;;;;;;;;
Oakland,5/25/2015,$166.31 ,982;;;;;;;;
Oakland,5/25/2015,$37.24 ,980;;;;;;;;
Oakland,5/25/2015,$240.79 ,983;;;;;;;;
Oakland,5/25/2015,$33.80 ,980;;;;;;;;
Oakland,5/25/2015,$107.77 ,983;;;;;;;;
Oakland,5/25/2015,$144.50 ,983;;;;;;;;
Oakland,5/25/2015,$64.60 ,982;;;;;;;;
Oakland,5/25/2015,$8.14 ,982;;;;;;;;
Oakland,5/25/2015,$153.42 ,983;;;;;;;;
Oakland,5/25/2015,$223.09 ,983;;;;;;;;
Oakland,5/25/2015,$222.86 ,981;;;;;;;;
Oakland,5/25/2015,$173.76 ,981;;;;;;;;
Oakland,5/25/2015,$38.76 ,980;;;;;;;;
Oakland,5/25/2015,$160.67 ,983;;;;;;;;
Oakland,5/25/2015,$41.06 ,980;;;;;;;;
Oakland,5/25/2015,$101.17 ,983;;;;;;;;
Oakland,5/25/2015,$12.14 ,981;;;;;;;;
Oakland,5/25/2015,$227.89 ,983;;;;;;;;
Oakland,5/25/2015,$8.30 ,981;;;;;;;;
Oakland,5/25/2015,$11.47 ,980;;;;;;;;
Oakland,5/25/2015,$59.33 ,980;;;;;;;;
Oakland,5/25/2015,$163.47 ,982;;;;;;;;
Oakland,5/26/2015,$153.88 ,983;;;;;;;;
Oakland,5/26/2015,$32.78 ,981;;;;;;;;
Oakland,5/26/2015,$47.86 ,983;;;;;;;;
Oakland,5/26/2015,$9.68 ,981;;;;;;;;
Oakland,5/26/2015,$137.00 ,980;;;;;;;;
Oakland,5/26/2015,$176.96 ,982;;;;;;;;
Oakland,5/26/2015,$87.52 ,983;;;;;;;;
Oakland,5/26/2015,$23.04 ,982;;;;;;;;
Oakland,5/26/2015,$35.20 ,980;;;;;;;;
Oakland,5/26/2015,$35.57 ,981;;;;;;;;
Oakland,5/26/2015,$4.60 ,981;;;;;;;;
Oakland,5/26/2015,$40.22 ,981;;;;;;;;
Oakland,5/26/2015,$11.03 ,983;;;;;;;;
Oakland,5/26/2015,$12.24 ,982;;;;;;;;
Oakland,5/26/2015,$244.28 ,983;;;;;;;;
Oakland,5/26/2015,$4.47 ,981;;;;;;;;
Oakland,5/26/2015,$214.43 ,983;;;;;;;;
Oakland,5/26/2015,$246.51 ,982;;;;;;;;
Oakland,5/26/2015,$140.03 ,980;;;;;;;;
Oakland,5/26/2015,$17.77 ,981;;;;;;;;
Oakland,5/26/2015,$49.76 ,982;;;;;;;;
Oakland,5/26/2015,$191.37 ,980;;;;;;;;
Oakland,5/26/2015,$40.72 ,980;;;;;;;;
Oakland,5/26/2015,$148.06 ,982;;;;;;;;
Oakland,5/26/2015,$12.98 ,980;;;;;;;;
Oakland,5/26/2015,$7.33 ,980;;;;;;;;
Oakland,5/26/2015,$16.91 ,982;;;;;;;;
Oakland,5/26/2015,$157.49 ,982;;;;;;;;
Oakland,5/26/2015,$42.92 ,980;;;;;;;;
Oakland,5/26/2015,$41.11 ,983;;;;;;;;
Oakland,5/26/2015,$18.68 ,982;;;;;;;;
Oakland,5/26/2015,$198.81 ,982;;;;;;;;
Oakland,5/26/2015,$147.74 ,982;;;;;;;;
Oakland,5/26/2015,$39.24 ,982;;;;;;;;
Oakland,5/26/2015,$36.58 ,983;;;;;;;;
Oakland,5/26/2015,$36.44 ,983;;;;;;;;
Oakland,5/26/2015,$15.25 ,980;;;;;;;;
Oakland,5/26/2015,$160.30 ,983;;;;;;;;
Oakland,5/26/2015,$185.00 ,980;;;;;;;;
Oakland,5/26/2015,$10.24 ,980;;;;;;;;
Oakland,5/26/2015,$115.67 ,980;;;;;;;;
Oakland,5/26/2015,$72.76 ,981;;;;;;;;
Oakland,5/26/2015,$168.93 ,983;;;;;;;;
Oakland,5/26/2015,$44.21 ,981;;;;;;;;
Oakland,5/26/2015,$19.32 ,982;;;;;;;;
Oakland,5/26/2015,$17.33 ,980;;;;;;;;
Oakland,5/26/2015,$124.44 ,981;;;;;;;;
Oakland,5/26/2015,$156.74 ,981;;;;;;;;
Oakland,5/26/2015,$42.10 ,983;;;;;;;;
Oakland,5/26/2015,$21.21 ,981;;;;;;;;
Oakland,5/26/2015,$177.46 ,983;;;;;;;;
Oakland,5/26/2015,$17.90 ,983;;;;;;;;
Oakland,5/26/2015,$8.61 ,980;;;;;;;;
Oakland,5/26/2015,$183.64 ,983;;;;;;;;
Oakland,5/26/2015,$40.69 ,982;;;;;;;;
Oakland,5/26/2015,$14.78 ,981;;;;;;;;
Oakland,5/26/2015,$241.56 ,983;;;;;;;;
Oakland,5/26/2015,$23.44 ,982;;;;;;;;
Oakland,5/26/2015,$123.35 ,981;;;;;;;;
Oakland,5/26/2015,$13.78 ,981;;;;;;;;
Oakland,5/26/2015,$83.52 ,982;;;;;;;;
Oakland,5/26/2015,$15.81 ,981;;;;;;;;
Oakland,5/26/2015,$82.33 ,980;;;;;;;;
Oakland,5/26/2015,$183.37 ,983;;;;;;;;
Oakland,5/26/2015,$19.22 ,980;;;;;;;;
Oakland,5/26/2015,$172.82 ,982;;;;;;;;
Oakland,5/26/2015,$82.51 ,981;;;;;;;;
Oakland,5/26/2015,$39.31 ,983;;;;;;;;
Oakland,5/26/2015,$149.42 ,980;;;;;;;;
Oakland,5/26/2015,$14.94 ,983;;;;;;;;
Oakland,5/26/2015,$10.19 ,980;;;;;;;;
Oakland,5/26/2015,$98.27 ,983;;;;;;;;
Oakland,5/26/2015,$5.75 ,982;;;;;;;;
Oakland,5/26/2015,$103.09 ,981;;;;;;;;
Oakland,5/26/2015,$43.37 ,983;;;;;;;;
Oakland,5/26/2015,$10.49 ,981;;;;;;;;
Oakland,5/26/2015,$49.70 ,983;;;;;;;;
Oakland,5/26/2015,$15.86 ,980;;;;;;;;
Oakland,5/26/2015,$156.13 ,981;;;;;;;;
Oakland,5/26/2015,$69.55 ,982;;;;;;;;
Oakland,5/26/2015,$138.38 ,982;;;;;;;;
Oakland,5/26/2015,$150.75 ,981;;;;;;;;
Oakland,5/26/2015,$133.92 ,982;;;;;;;;
Oakland,5/26/2015,$24.40 ,983;;;;;;;;
Oakland,5/26/2015,$43.46 ,981;;;;;;;;
Oakland,5/26/2015,$37.23 ,982;;;;;;;;
Oakland,5/26/2015,$148.00 ,982;;;;;;;;
Oakland,5/26/2015,$182.79 ,982;;;;;;;;
Oakland,5/26/2015,$230.38 ,980;;;;;;;;
Oakland,5/26/2015,$156.91 ,983;;;;;;;;
Oakland,5/26/2015,$153.25 ,983;;;;;;;;
Oakland,5/26/2015,$167.80 ,983;;;;;;;;
Oakland,5/26/2015,$229.61 ,983;;;;;;;;
Oakland,5/26/2015,$134.00 ,981;;;;;;;;
Oakland,5/26/2015,$24.14 ,981;;;;;;;;
Oakland,5/26/2015,$40.46 ,983;;;;;;;;
Oakland,5/26/2015,$19.12 ,982;;;;;;;;
Oakland,5/26/2015,$223.41 ,980;;;;;;;;
Oakland,5/26/2015,$234.94 ,983;;;;;;;;
Oakland,5/26/2015,$122.48 ,983;;;;;;;;
Oakland,5/26/2015,$21.43 ,982;;;;;;;;
Oakland,5/26/2015,$162.28 ,983;;;;;;;;
Oakland,5/26/2015,$14.65 ,983;;;;;;;;
Oakland,5/26/2015,$206.18 ,980;;;;;;;;
Oakland,5/26/2015,$239.75 ,983;;;;;;;;
Oakland,5/26/2015,$45.03 ,980;;;;;;;;
Oakland,5/26/2015,$14.94 ,980;;;;;;;;
Oakland,5/26/2015,$130.61 ,981;;;;;;;;
Oakland,5/26/2015,$35.98 ,983;;;;;;;;
Oakland,5/26/2015,$168.87 ,982;;;;;;;;
Oakland,5/26/2015,$38.50 ,980;;;;;;;;
Oakland,5/26/2015,$6.45 ,981;;;;;;;;
Oakland,5/26/2015,$179.03 ,982;;;;;;;;
Oakland,5/26/2015,$37.37 ,980;;;;;;;;
Oakland,5/26/2015,$34.71 ,982;;;;;;;;
Oakland,5/26/2015,$14.37 ,982;;;;;;;;
Oakland,5/26/2015,$36.63 ,980;;;;;;;;
Oakland,5/26/2015,$146.28 ,980;;;;;;;;
Oakland,5/26/2015,$4.75 ,982;;;;;;;;
Oakland,5/26/2015,$34.97 ,980;;;;;;;;
Oakland,5/26/2015,$11.30 ,981;;;;;;;;
Oakland,5/26/2015,$23.49 ,982;;;;;;;;
Oakland,5/26/2015,$10.43 ,980;;;;;;;;
Oakland,5/26/2015,$13.36 ,983;;;;;;;;
Oakland,5/26/2015,$123.61 ,983;;;;;;;;
Oakland,5/26/2015,$40.17 ,982;;;;;;;;
Oakland,5/26/2015,$3.78 ,982;;;;;;;;
Oakland,5/26/2015,$34.97 ,981;;;;;;;;
Oakland,5/26/2015,$36.45 ,983;;;;;;;;
Oakland,5/26/2015,$22.39 ,983;;;;;;;;
Oakland,5/26/2015,$18.79 ,982;;;;;;;;
Oakland,5/26/2015,$7.53 ,982;;;;;;;;
Oakland,5/26/2015,$236.47 ,981;;;;;;;;
Oakland,5/26/2015,$24.84 ,981;;;;;;;;
Oakland,5/26/2015,$223.10 ,982;;;;;;;;
Oakland,5/26/2015,$43.96 ,983;;;;;;;;
Oakland,5/26/2015,$175.29 ,981;;;;;;;;
Oakland,5/26/2015,$169.19 ,982;;;;;;;;
Oakland,5/26/2015,$34.45 ,983;;;;;;;;
Oakland,5/26/2015,$35.60 ,981;;;;;;;;
Oakland,5/26/2015,$163.78 ,981;;;;;;;;
Oakland,5/26/2015,$173.22 ,980;;;;;;;;
Oakland,5/26/2015,$45.52 ,981;;;;;;;;
Oakland,5/26/2015,$18.71 ,981;;;;;;;;
Oakland,5/26/2015,$38.04 ,981;;;;;;;;
Oakland,5/26/2015,$139.81 ,980;;;;;;;;
Oakland,5/26/2015,$24.40 ,980;;;;;;;;
Oakland,5/26/2015,$159.84 ,980;;;;;;;;
Oakland,5/26/2015,$110.90 ,981;;;;;;;;
Oakland,5/26/2015,$150.57 ,982;;;;;;;;
Oakland,5/26/2015,$32.28 ,981;;;;;;;;
Oakland,5/26/2015,$10.71 ,980;;;;;;;;
Oakland,5/26/2015,$240.68 ,981;;;;;;;;
Oakland,5/26/2015,$136.93 ,982;;;;;;;;
Oakland,5/26/2015,$19.95 ,982;;;;;;;;
Oakland,5/26/2015,$204.36 ,982;;;;;;;;
Oakland,5/26/2015,$162.91 ,980;;;;;;;;
Oakland,5/26/2015,$8.99 ,980;;;;;;;;
Oakland,5/26/2015,$39.57 ,983;;;;;;;;
Oakland,5/26/2015,$142.19 ,983;;;;;;;;
Oakland,5/26/2015,$161.28 ,982;;;;;;;;
Oakland,5/26/2015,$43.34 ,983;;;;;;;;
Oakland,5/26/2015,$136.32 ,981;;;;;;;;
Oakland,5/26/2015,$149.85 ,980;;;;;;;;
Oakland,5/26/2015,$35.23 ,983;;;;;;;;
Oakland,5/26/2015,$80.18 ,980;;;;;;;;
Oakland,5/26/2015,$35.05 ,983;;;;;;;;
Oakland,5/26/2015,$23.55 ,980;;;;;;;;
Oakland,5/26/2015,$6.79 ,980;;;;;;;;
Oakland,5/26/2015,$12.44 ,980;;;;;;;;
Oakland,5/26/2015,$225.07 ,981;;;;;;;;
Oakland,5/26/2015,$153.01 ,980;;;;;;;;
Oakland,5/26/2015,$228.72 ,981;;;;;;;;
Oakland,5/26/2015,$37.10 ,980;;;;;;;;
Oakland,5/26/2015,$15.95 ,981;;;;;;;;
Oakland,5/26/2015,$198.63 ,982;;;;;;;;
Oakland,5/26/2015,$75.04 ,980;;;;;;;;
Oakland,5/26/2015,$38.97 ,982;;;;;;;;
Oakland,5/26/2015,$142.51 ,982;;;;;;;;
Oakland,5/26/2015,$44.20 ,981;;;;;;;;
Oakland,5/26/2015,$236.05 ,982;;;;;;;;
Oakland,5/26/2015,$15.59 ,980;;;;;;;;
Oakland,5/26/2015,$239.86 ,983;;;;;;;;
Oakland,5/26/2015,$41.01 ,980;;;;;;;;
Oakland,5/26/2015,$173.92 ,983;;;;;;;;
Oakland,5/26/2015,$35.57 ,981;;;;;;;;
Oakland,5/26/2015,$149.92 ,983;;;;;;;;
Oakland,5/26/2015,$181.34 ,982;;;;;;;;
Oakland,5/26/2015,$45.10 ,983;;;;;;;;
Oakland,5/26/2015,$40.90 ,981;;;;;;;;
Oakland,5/26/2015,$83.45 ,981;;;;;;;;
Oakland,5/26/2015,$17.24 ,980;;;;;;;;
Oakland,5/26/2015,$12.81 ,981;;;;;;;;
Oakland,5/26/2015,$32.30 ,981;;;;;;;;
Oakland,5/26/2015,$172.38 ,983;;;;;;;;
Oakland,5/26/2015,$240.54 ,981;;;;;;;;
Oakland,5/26/2015,$7.70 ,981;;;;;;;;
Oakland,5/26/2015,$37.89 ,981;;;;;;;;
Oakland,5/26/2015,$159.08 ,980;;;;;;;;
Oakland,5/26/2015,$127.43 ,980;;;;;;;;
Oakland,5/26/2015,$4.76 ,980;;;;;;;;
Oakland,5/26/2015,$46.44 ,980;;;;;;;;
Oakland,5/26/2015,$41.04 ,982;;;;;;;;
Oakland,5/26/2015,$161.96 ,981;;;;;;;;
Oakland,5/26/2015,$22.49 ,983;;;;;;;;
Oakland,5/26/2015,$40.70 ,980;;;;;;;;
Oakland,5/26/2015,$47.91 ,980;;;;;;;;
Oakland,5/26/2015,$41.29 ,980;;;;;;;;
Oakland,5/26/2015,$33.48 ,982;;;;;;;;
Oakland,5/26/2015,$17.71 ,982;;;;;;;;
Oakland,5/26/2015,$37.62 ,983;;;;;;;;
Oakland,5/26/2015,$165.19 ,983;;;;;;;;
Oakland,5/26/2015,$39.92 ,980;;;;;;;;
Oakland,5/26/2015,$8.86 ,980;;;;;;;;
Oakland,5/26/2015,$154.38 ,982;;;;;;;;
Oakland,5/26/2015,$149.76 ,981;;;;;;;;
Oakland,5/26/2015,$38.35 ,980;;;;;;;;
Oakland,5/26/2015,$162.17 ,981;;;;;;;;
Oakland,5/26/2015,$19.98 ,982;;;;;;;;
Oakland,5/26/2015,$215.21 ,982;;;;;;;;
Oakland,5/26/2015,$190.06 ,983;;;;;;;;
Oakland,5/26/2015,$37.56 ,980;;;;;;;;
Oakland,5/26/2015,$18.82 ,983;;;;;;;;
Oakland,5/26/2015,$189.89 ,982;;;;;;;;
Oakland,5/26/2015,$20.19 ,981;;;;;;;;
Oakland,5/26/2015,$16.35 ,983;;;;;;;;
Oakland,5/26/2015,$217.89 ,982;;;;;;;;
Oakland,5/26/2015,$42.06 ,980;;;;;;;;
Oakland,5/26/2015,$9.02 ,982;;;;;;;;
Oakland,5/26/2015,$137.19 ,980;;;;;;;;
Oakland,5/26/2015,$37.30 ,981;;;;;;;;
Oakland,5/26/2015,$3.49 ,983;;;;;;;;
Oakland,5/26/2015,$22.45 ,980;;;;;;;;
Oakland,5/26/2015,$39.76 ,983;;;;;;;;
Oakland,5/26/2015,$22.32 ,981;;;;;;;;
Oakland,5/26/2015,$177.05 ,983;;;;;;;;
Oakland,5/26/2015,$7.42 ,980;;;;;;;;
Oakland,5/26/2015,$24.34 ,983;;;;;;;;
Oakland,5/26/2015,$194.28 ,981;;;;;;;;
Oakland,5/26/2015,$12.04 ,982;;;;;;;;
Oakland,5/26/2015,$143.15 ,981;;;;;;;;
Oakland,5/26/2015,$143.15 ,980;;;;;;;;
Oakland,5/26/2015,$248.73 ,980;;;;;;;;
Oakland,5/26/2015,$39.37 ,981;;;;;;;;
Oakland,5/26/2015,$36.42 ,981;;;;;;;;
Oakland,5/26/2015,$184.14 ,980;;;;;;;;
Oakland,5/26/2015,$151.67 ,981;;;;;;;;
Oakland,5/26/2015,$164.41 ,981;;;;;;;;
Oakland,5/26/2015,$15.68 ,981;;;;;;;;
Oakland,5/26/2015,$10.11 ,982;;;;;;;;
Oakland,5/26/2015,$29.96 ,981;;;;;;;;
Oakland,5/26/2015,$208.67 ,981;;;;;;;;
Oakland,5/26/2015,$38.30 ,981;;;;;;;;
Oakland,5/26/2015,$5.22 ,982;;;;;;;;
Oakland,5/26/2015,$11.91 ,983;;;;;;;;
Oakland,5/26/2015,$177.88 ,980;;;;;;;;
Oakland,5/26/2015,$120.48 ,983;;;;;;;;
Oakland,5/26/2015,$173.67 ,983;;;;;;;;
Oakland,5/26/2015,$32.09 ,981;;;;;;;;
Oakland,5/26/2015,$172.16 ,981;;;;;;;;
Oakland,5/26/2015,$8.97 ,982;;;;;;;;
Oakland,5/26/2015,$169.15 ,983;;;;;;;;
Oakland,5/26/2015,$40.50 ,981;;;;;;;;
Oakland,5/26/2015,$166.74 ,983;;;;;;;;
Oakland,5/26/2015,$20.17 ,982;;;;;;;;
Oakland,5/26/2015,$187.26 ,982;;;;;;;;
Oakland,5/26/2015,$43.30 ,980;;;;;;;;
Oakland,5/26/2015,$161.65 ,983;;;;;;;;
Oakland,5/26/2015,$35.42 ,980;;;;;;;;
Oakland,5/26/2015,$20.79 ,981;;;;;;;;
Oakland,5/26/2015,$144.12 ,982;;;;;;;;
Oakland,5/26/2015,$138.42 ,981;;;;;;;;
Oakland,5/26/2015,$38.39 ,982;;;;;;;;
Oakland,5/26/2015,$149.36 ,981;;;;;;;;
Oakland,5/26/2015,$14.41 ,980;;;;;;;;
Oakland,5/26/2015,$10.83 ,983;;;;;;;;
Oakland,5/26/2015,$135.41 ,980;;;;;;;;
Oakland,5/26/2015,$36.10 ,981;;;;;;;;
Oakland,5/26/2015,$12.25 ,982;;;;;;;;
Oakland,5/26/2015,$16.16 ,981;;;;;;;;
Oakland,5/26/2015,$35.08 ,981;;;;;;;;
Oakland,5/26/2015,$6.28 ,981;;;;;;;;
Oakland,5/26/2015,$125.09 ,983;;;;;;;;
Oakland,5/26/2015,$163.90 ,980;;;;;;;;
Oakland,5/26/2015,$142.35 ,983;;;;;;;;
Oakland,5/26/2015,$39.88 ,983;;;;;;;;
Oakland,5/26/2015,$149.53 ,980;;;;;;;;
Oakland,5/26/2015,$130.26 ,982;;;;;;;;
Oakland,5/26/2015,$45.00 ,981;;;;;;;;
Oakland,5/26/2015,$64.17 ,983;;;;;;;;
Oakland,5/26/2015,$14.61 ,983;;;;;;;;
Oakland,5/26/2015,$115.14 ,982;;;;;;;;
Oakland,5/26/2015,$77.60 ,983;;;;;;;;
Oakland,5/26/2015,$4.88 ,981;;;;;;;;
Oakland,5/26/2015,$241.39 ,983;;;;;;;;
Oakland,5/26/2015,$7.78 ,983;;;;;;;;
Oakland,5/26/2015,$37.81 ,981;;;;;;;;
Oakland,5/26/2015,$15.26 ,983;;;;;;;;
Oakland,5/26/2015,$40.51 ,981;;;;;;;;
Oakland,5/26/2015,$170.35 ,983;;;;;;;;
Oakland,5/26/2015,$155.47 ,983;;;;;;;;
Oakland,5/26/2015,$186.06 ,983;;;;;;;;
Oakland,5/26/2015,$138.39 ,982;;;;;;;;
Oakland,5/26/2015,$10.02 ,982;;;;;;;;
Oakland,5/26/2015,$42.49 ,982;;;;;;;;
Oakland,5/26/2015,$129.22 ,981;;;;;;;;
Oakland,5/26/2015,$46.61 ,983;;;;;;;;
Oakland,5/26/2015,$193.08 ,982;;;;;;;;
Oakland,5/26/2015,$44.01 ,983;;;;;;;;
Oakland,5/26/2015,$16.18 ,981;;;;;;;;
Oakland,5/26/2015,$38.03 ,982;;;;;;;;
Oakland,5/26/2015,$45.18 ,981;;;;;;;;
Oakland,5/26/2015,$14.65 ,982;;;;;;;;
Oakland,5/26/2015,$13.54 ,983;;;;;;;;
Oakland,5/26/2015,$167.50 ,981;;;;;;;;
Oakland,5/26/2015,$40.89 ,981;;;;;;;;
Oakland,5/26/2015,$145.32 ,981;;;;;;;;
Oakland,5/26/2015,$188.26 ,980;;;;;;;;
Oakland,5/26/2015,$144.05 ,980;;;;;;;;
Oakland,5/26/2015,$5.37 ,981;;;;;;;;
Oakland,5/26/2015,$109.80 ,980;;;;;;;;
Oakland,5/26/2015,$24.43 ,981;;;;;;;;
Oakland,5/26/2015,$47.77 ,983;;;;;;;;
Oakland,5/26/2015,$4.48 ,983;;;;;;;;
Oakland,5/27/2015,$162.13 ,980;;;;;;;;
Oakland,5/27/2015,$193.09 ,982;;;;;;;;
Oakland,5/27/2015,$17.77 ,981;;;;;;;;
Oakland,5/27/2015,$35.91 ,983;;;;;;;;
Oakland,5/27/2015,$15.79 ,980;;;;;;;;
Oakland,5/27/2015,$23.06 ,983;;;;;;;;
Oakland,5/27/2015,$108.14 ,980;;;;;;;;
Oakland,5/27/2015,$45.87 ,980;;;;;;;;
Oakland,5/27/2015,$172.64 ,981;;;;;;;;
Oakland,5/27/2015,$24.84 ,982;;;;;;;;
Oakland,5/27/2015,$150.84 ,983;;;;;;;;
Oakland,5/27/2015,$21.60 ,983;;;;;;;;
Oakland,5/27/2015,$143.42 ,982;;;;;;;;
Oakland,5/27/2015,$13.17 ,980;;;;;;;;
Oakland,5/27/2015,$202.38 ,980;;;;;;;;
Oakland,5/27/2015,$41.48 ,983;;;;;;;;
Oakland,5/27/2015,$38.39 ,983;;;;;;;;
Oakland,5/27/2015,$103.41 ,981;;;;;;;;
Oakland,5/27/2015,$8.50 ,983;;;;;;;;
Oakland,5/27/2015,$246.06 ,982;;;;;;;;
Oakland,5/27/2015,$20.26 ,980;;;;;;;;
Oakland,5/27/2015,$62.82 ,981;;;;;;;;
Oakland,5/27/2015,$185.33 ,983;;;;;;;;
Oakland,5/27/2015,$17.86 ,983;;;;;;;;
Oakland,5/27/2015,$229.77 ,983;;;;;;;;
Oakland,5/27/2015,$121.92 ,981;;;;;;;;
Oakland,5/27/2015,$208.18 ,982;;;;;;;;
Oakland,5/27/2015,$226.71 ,981;;;;;;;;
Oakland,5/27/2015,$164.35 ,982;;;;;;;;
Oakland,5/27/2015,$34.08 ,981;;;;;;;;
Oakland,5/27/2015,$59.80 ,981;;;;;;;;
Oakland,5/27/2015,$160.51 ,982;;;;;;;;
Oakland,5/27/2015,$177.07 ,983;;;;;;;;
Oakland,5/27/2015,$10.72 ,983;;;;;;;;
Oakland,5/27/2015,$38.29 ,981;;;;;;;;
Oakland,5/27/2015,$155.72 ,982;;;;;;;;
Oakland,5/27/2015,$34.53 ,980;;;;;;;;
Oakland,5/27/2015,$40.23 ,981;;;;;;;;
Oakland,5/27/2015,$13.49 ,981;;;;;;;;
Oakland,5/27/2015,$20.63 ,983;;;;;;;;
Oakland,5/27/2015,$140.04 ,981;;;;;;;;
Oakland,5/27/2015,$151.73 ,982;;;;;;;;
Oakland,5/27/2015,$64.64 ,982;;;;;;;;
Oakland,5/27/2015,$37.17 ,982;;;;;;;;
Oakland,5/27/2015,$214.24 ,983;;;;;;;;
Oakland,5/27/2015,$40.40 ,980;;;;;;;;
Oakland,5/27/2015,$164.95 ,980;;;;;;;;
Oakland,5/27/2015,$160.04 ,982;;;;;;;;
Oakland,5/27/2015,$7.07 ,983;;;;;;;;
Oakland,5/27/2015,$155.83 ,982;;;;;;;;
Oakland,5/27/2015,$43.49 ,981;;;;;;;;
Oakland,5/27/2015,$173.93 ,982;;;;;;;;
Oakland,5/27/2015,$123.77 ,980;;;;;;;;
Oakland,5/27/2015,$186.20 ,980;;;;;;;;
Oakland,5/27/2015,$32.52 ,982;;;;;;;;
Oakland,5/27/2015,$40.87 ,980;;;;;;;;
Oakland,5/27/2015,$190.82 ,983;;;;;;;;
Oakland,5/27/2015,$11.23 ,982;;;;;;;;
Oakland,5/27/2015,$235.48 ,981;;;;;;;;
Oakland,5/27/2015,$43.19 ,983;;;;;;;;
Oakland,5/27/2015,$245.98 ,980;;;;;;;;
Oakland,5/27/2015,$8.83 ,980;;;;;;;;
Oakland,5/27/2015,$34.80 ,981;;;;;;;;
Oakland,5/27/2015,$11.23 ,980;;;;;;;;
Oakland,5/27/2015,$6.94 ,982;;;;;;;;
Oakland,5/27/2015,$80.40 ,983;;;;;;;;
Oakland,5/27/2015,$21.57 ,982;;;;;;;;
Oakland,5/27/2015,$17.09 ,981;;;;;;;;
Oakland,5/27/2015,$89.99 ,983;;;;;;;;
Oakland,5/27/2015,$172.27 ,981;;;;;;;;
Oakland,5/27/2015,$35.87 ,982;;;;;;;;
Oakland,5/27/2015,$11.65 ,982;;;;;;;;
Oakland,5/27/2015,$12.21 ,981;;;;;;;;
Oakland,5/27/2015,$14.52 ,983;;;;;;;;
Oakland,5/27/2015,$150.78 ,980;;;;;;;;
Oakland,5/27/2015,$224.49 ,983;;;;;;;;
Oakland,5/27/2015,$142.46 ,981;;;;;;;;
Oakland,5/27/2015,$37.26 ,983;;;;;;;;
Oakland,5/27/2015,$188.47 ,981;;;;;;;;
Oakland,5/27/2015,$23.92 ,982;;;;;;;;
Oakland,5/27/2015,$21.55 ,982;;;;;;;;
Oakland,5/27/2015,$208.24 ,981;;;;;;;;
Oakland,5/27/2015,$3.97 ,980;;;;;;;;
Oakland,5/27/2015,$10.01 ,981;;;;;;;;
Oakland,5/27/2015,$34.47 ,982;;;;;;;;
Oakland,5/27/2015,$31.38 ,983;;;;;;;;
Oakland,5/27/2015,$219.93 ,980;;;;;;;;
Oakland,5/27/2015,$228.16 ,982;;;;;;;;
Oakland,5/27/2015,$146.00 ,980;;;;;;;;
Oakland,5/27/2015,$10.40 ,980;;;;;;;;
Oakland,5/27/2015,$204.21 ,983;;;;;;;;
Oakland,5/27/2015,$160.23 ,983;;;;;;;;
Oakland,5/27/2015,$4.77 ,980;;;;;;;;
Oakland,5/27/2015,$212.17 ,980;;;;;;;;
Oakland,5/27/2015,$34.21 ,981;;;;;;;;
Oakland,5/27/2015,$180.41 ,982;;;;;;;;
Oakland,5/27/2015,$12.35 ,982;;;;;;;;
Oakland,5/27/2015,$6.55 ,982;;;;;;;;
Oakland,5/27/2015,$170.94 ,982;;;;;;;;
Oakland,5/27/2015,$39.96 ,982;;;;;;;;
Oakland,5/27/2015,$12.49 ,980;;;;;;;;
Oakland,5/27/2015,$237.48 ,983;;;;;;;;
Oakland,5/27/2015,$132.75 ,980;;;;;;;;
Oakland,5/27/2015,$155.51 ,981;;;;;;;;
Oakland,5/27/2015,$39.28 ,983;;;;;;;;
Oakland,5/27/2015,$22.95 ,982;;;;;;;;
Oakland,5/27/2015,$240.48 ,981;;;;;;;;
Oakland,5/27/2015,$24.48 ,983;;;;;;;;
Oakland,5/27/2015,$205.09 ,982;;;;;;;;
Oakland,5/27/2015,$129.72 ,982;;;;;;;;
Oakland,5/27/2015,$102.56 ,980;;;;;;;;
Oakland,5/27/2015,$4.20 ,981;;;;;;;;
Oakland,5/27/2015,$36.52 ,983;;;;;;;;
Oakland,5/27/2015,$49.85 ,981;;;;;;;;
Oakland,5/27/2015,$14.49 ,980;;;;;;;;
Oakland,5/27/2015,$7.69 ,983;;;;;;;;
Oakland,5/27/2015,$42.80 ,981;;;;;;;;
Oakland,5/27/2015,$145.87 ,981;;;;;;;;
Oakland,5/27/2015,$150.37 ,981;;;;;;;;
Oakland,5/27/2015,$42.68 ,983;;;;;;;;
Oakland,5/27/2015,$3.12 ,980;;;;;;;;
Oakland,5/27/2015,$154.17 ,981;;;;;;;;
Oakland,5/27/2015,$42.92 ,983;;;;;;;;
Oakland,5/27/2015,$21.79 ,981;;;;;;;;
Oakland,5/27/2015,$29.84 ,981;;;;;;;;
Oakland,5/27/2015,$10.75 ,981;;;;;;;;
Oakland,5/27/2015,$34.19 ,982;;;;;;;;
Oakland,5/27/2015,$147.36 ,982;;;;;;;;
Oakland,5/27/2015,$43.02 ,983;;;;;;;;
Oakland,5/27/2015,$204.04 ,983;;;;;;;;
Oakland,5/27/2015,$6.59 ,981;;;;;;;;
Oakland,5/27/2015,$145.02 ,983;;;;;;;;
Oakland,5/27/2015,$41.43 ,982;;;;;;;;
Oakland,5/27/2015,$150.74 ,980;;;;;;;;
Oakland,5/27/2015,$52.44 ,983;;;;;;;;
Oakland,5/27/2015,$172.36 ,983;;;;;;;;
Oakland,5/27/2015,$35.34 ,980;;;;;;;;
Oakland,5/27/2015,$127.19 ,981;;;;;;;;
Oakland,5/27/2015,$32.04 ,983;;;;;;;;
Oakland,5/27/2015,$7.28 ,980;;;;;;;;
Oakland,5/27/2015,$22.30 ,982;;;;;;;;
Oakland,5/27/2015,$170.55 ,982;;;;;;;;
Oakland,5/27/2015,$24.26 ,981;;;;;;;;
Oakland,5/27/2015,$36.82 ,983;;;;;;;;
Oakland,5/27/2015,$5.21 ,982;;;;;;;;
Oakland,5/27/2015,$39.01 ,981;;;;;;;;
Oakland,5/27/2015,$177.41 ,982;;;;;;;;
Oakland,5/27/2015,$65.21 ,981;;;;;;;;
Oakland,5/27/2015,$36.73 ,983;;;;;;;;
Oakland,5/27/2015,$147.86 ,982;;;;;;;;
Oakland,5/27/2015,$37.47 ,981;;;;;;;;
Oakland,5/27/2015,$38.83 ,980;;;;;;;;
Oakland,5/27/2015,$23.29 ,983;;;;;;;;
Oakland,5/27/2015,$85.71 ,980;;;;;;;;
Oakland,5/27/2015,$5.54 ,983;;;;;;;;
Oakland,5/27/2015,$240.07 ,981;;;;;;;;
Oakland,5/27/2015,$158.03 ,982;;;;;;;;
Oakland,5/27/2015,$139.66 ,982;;;;;;;;
Oakland,5/27/2015,$11.61 ,981;;;;;;;;
Oakland,5/27/2015,$126.68 ,983;;;;;;;;
Oakland,5/27/2015,$48.24 ,981;;;;;;;;
Oakland,5/27/2015,$61.89 ,980;;;;;;;;
Oakland,5/27/2015,$172.31 ,982;;;;;;;;
Oakland,5/27/2015,$241.14 ,981;;;;;;;;
Oakland,5/27/2015,$5.18 ,983;;;;;;;;
Oakland,5/27/2015,$181.31 ,982;;;;;;;;
Oakland,5/27/2015,$162.81 ,980;;;;;;;;
Oakland,5/27/2015,$34.49 ,983;;;;;;;;
Oakland,5/27/2015,$66.84 ,980;;;;;;;;
Oakland,5/27/2015,$12.73 ,983;;;;;;;;
Oakland,5/27/2015,$37.11 ,983;;;;;;;;
Oakland,5/27/2015,$141.18 ,983;;;;;;;;
Oakland,5/27/2015,$40.09 ,983;;;;;;;;
Oakland,5/27/2015,$165.04 ,981;;;;;;;;
Oakland,5/27/2015,$150.60 ,983;;;;;;;;
Oakland,5/27/2015,$157.59 ,983;;;;;;;;
Oakland,5/27/2015,$163.91 ,980;;;;;;;;
Oakland,5/27/2015,$58.96 ,980;;;;;;;;
Oakland,5/27/2015,$44.31 ,982;;;;;;;;
Oakland,5/27/2015,$112.60 ,982;;;;;;;;
Oakland,5/27/2015,$114.12 ,981;;;;;;;;
Oakland,5/27/2015,$120.46 ,982;;;;;;;;
Oakland,5/27/2015,$24.03 ,980;;;;;;;;
Oakland,5/27/2015,$33.68 ,982;;;;;;;;
Oakland,5/27/2015,$119.57 ,983;;;;;;;;
Oakland,5/27/2015,$47.54 ,982;;;;;;;;
Oakland,5/27/2015,$24.74 ,982;;;;;;;;
Oakland,5/27/2015,$42.98 ,983;;;;;;;;
Oakland,5/27/2015,$97.51 ,981;;;;;;;;
Oakland,5/27/2015,$38.24 ,982;;;;;;;;
Oakland,5/27/2015,$56.88 ,983;;;;;;;;
Oakland,5/27/2015,$143.60 ,982;;;;;;;;
Oakland,5/27/2015,$238.99 ,980;;;;;;;;
Oakland,5/27/2015,$163.63 ,980;;;;;;;;
Oakland,5/27/2015,$237.57 ,980;;;;;;;;
Oakland,5/27/2015,$142.13 ,980;;;;;;;;
Oakland,5/27/2015,$10.83 ,982;;;;;;;;
Oakland,5/27/2015,$178.08 ,981;;;;;;;;
Oakland,5/27/2015,$39.35 ,980;;;;;;;;
Oakland,5/27/2015,$31.58 ,981;;;;;;;;
Oakland,5/27/2015,$22.54 ,982;;;;;;;;
Oakland,5/27/2015,$39.13 ,981;;;;;;;;
Oakland,5/27/2015,$176.58 ,980;;;;;;;;
Oakland,5/27/2015,$166.00 ,980;;;;;;;;
Oakland,5/27/2015,$28.45 ,981;;;;;;;;
Oakland,5/27/2015,$39.09 ,981;;;;;;;;
Oakland,5/27/2015,$121.56 ,980;;;;;;;;
Oakland,5/27/2015,$68.62 ,982;;;;;;;;
Oakland,5/27/2015,$152.34 ,983;;;;;;;;
Oakland,5/27/2015,$136.39 ,980;;;;;;;;
Oakland,5/27/2015,$80.77 ,982;;;;;;;;
Oakland,5/27/2015,$6.66 ,982;;;;;;;;
Oakland,5/27/2015,$20.06 ,982;;;;;;;;
Oakland,5/27/2015,$40.22 ,981;;;;;;;;
Oakland,5/27/2015,$247.59 ,982;;;;;;;;
Oakland,5/27/2015,$42.38 ,981;;;;;;;;
Oakland,5/27/2015,$4.84 ,983;;;;;;;;
Oakland,5/27/2015,$43.84 ,983;;;;;;;;
Oakland,5/27/2015,$35.18 ,981;;;;;;;;
Oakland,5/27/2015,$36.47 ,982;;;;;;;;
Oakland,5/27/2015,$142.08 ,981;;;;;;;;
Oakland,5/27/2015,$10.13 ,983;;;;;;;;
Oakland,5/27/2015,$40.04 ,983;;;;;;;;
Oakland,5/27/2015,$96.61 ,981;;;;;;;;
Oakland,5/27/2015,$42.38 ,981;;;;;;;;
Oakland,5/27/2015,$182.75 ,980;;;;;;;;
Oakland,5/27/2015,$173.22 ,980;;;;;;;;
Oakland,5/27/2015,$38.34 ,981;;;;;;;;
Oakland,5/27/2015,$22.98 ,982;;;;;;;;
Oakland,5/27/2015,$41.24 ,980;;;;;;;;
Oakland,5/27/2015,$72.21 ,981;;;;;;;;
Oakland,5/27/2015,$167.88 ,983;;;;;;;;
Oakland,5/27/2015,$190.84 ,982;;;;;;;;
Oakland,5/27/2015,$5.24 ,983;;;;;;;;
Oakland,5/27/2015,$44.85 ,980;;;;;;;;
Oakland,5/27/2015,$21.59 ,980;;;;;;;;
Oakland,5/27/2015,$175.01 ,983;;;;;;;;
Oakland,5/27/2015,$209.48 ,982;;;;;;;;
Oakland,5/27/2015,$9.30 ,983;;;;;;;;
Oakland,5/27/2015,$13.32 ,981;;;;;;;;
Oakland,5/27/2015,$42.77 ,981;;;;;;;;
Oakland,5/27/2015,$21.25 ,982;;;;;;;;
Oakland,5/27/2015,$193.50 ,982;;;;;;;;
Oakland,5/27/2015,$172.22 ,980;;;;;;;;
Oakland,5/27/2015,$15.79 ,982;;;;;;;;
Oakland,5/27/2015,$165.84 ,981;;;;;;;;
Oakland,5/27/2015,$147.53 ,983;;;;;;;;
Oakland,5/27/2015,$27.95 ,981;;;;;;;;
Oakland,5/27/2015,$131.64 ,981;;;;;;;;
Oakland,5/27/2015,$161.01 ,981;;;;;;;;
Oakland,5/27/2015,$24.71 ,983;;;;;;;;
Oakland,5/27/2015,$12.36 ,983;;;;;;;;
Oakland,5/27/2015,$168.93 ,983;;;;;;;;
Oakland,5/27/2015,$163.36 ,980;;;;;;;;
Oakland,5/27/2015,$146.81 ,982;;;;;;;;
Oakland,5/27/2015,$14.61 ,980;;;;;;;;
Oakland,5/27/2015,$42.26 ,983;;;;;;;;
Oakland,5/27/2015,$10.67 ,983;;;;;;;;
Oakland,5/27/2015,$8.16 ,980;;;;;;;;
Oakland,5/27/2015,$181.12 ,982;;;;;;;;
Oakland,5/27/2015,$9.41 ,982;;;;;;;;
Oakland,5/27/2015,$9.65 ,983;;;;;;;;
Oakland,5/27/2015,$44.08 ,983;;;;;;;;
Oakland,5/27/2015,$172.01 ,982;;;;;;;;
Oakland,5/27/2015,$215.14 ,980;;;;;;;;
Oakland,5/27/2015,$178.12 ,982;;;;;;;;
Oakland,5/27/2015,$163.63 ,981;;;;;;;;
Oakland,5/27/2015,$13.22 ,981;;;;;;;;
Oakland,5/27/2015,$224.86 ,981;;;;;;;;
Oakland,5/27/2015,$188.77 ,983;;;;;;;;
Oakland,5/27/2015,$38.81 ,981;;;;;;;;
Oakland,5/27/2015,$18.51 ,980;;;;;;;;
Oakland,5/27/2015,$244.39 ,983;;;;;;;;
Oakland,5/27/2015,$9.84 ,981;;;;;;;;
Oakland,5/27/2015,$20.78 ,980;;;;;;;;
Oakland,5/27/2015,$6.02 ,982;;;;;;;;
Oakland,5/27/2015,$225.06 ,982;;;;;;;;
Oakland,5/27/2015,$244.48 ,983;;;;;;;;
Oakland,5/27/2015,$138.93 ,982;;;;;;;;
Oakland,5/27/2015,$38.25 ,980;;;;;;;;
Oakland,5/27/2015,$161.71 ,981;;;;;;;;
Oakland,5/27/2015,$38.92 ,980;;;;;;;;
Oakland,5/27/2015,$137.06 ,982;;;;;;;;
Oakland,5/27/2015,$14.35 ,983;;;;;;;;
Oakland,5/27/2015,$39.73 ,983;;;;;;;;
Oakland,5/27/2015,$180.38 ,981;;;;;;;;
Oakland,5/27/2015,$13.14 ,981;;;;;;;;
Oakland,5/27/2015,$43.81 ,982;;;;;;;;
Oakland,5/27/2015,$11.14 ,982;;;;;;;;
Oakland,5/27/2015,$85.54 ,982;;;;;;;;
Oakland,5/27/2015,$11.71 ,980;;;;;;;;
Oakland,5/27/2015,$143.72 ,982;;;;;;;;
Oakland,5/27/2015,$40.08 ,983;;;;;;;;
Oakland,5/27/2015,$42.84 ,980;;;;;;;;
Oakland,5/27/2015,$166.58 ,983;;;;;;;;
Oakland,5/27/2015,$7.44 ,980;;;;;;;;
Oakland,5/27/2015,$186.24 ,982;;;;;;;;
Oakland,5/27/2015,$170.09 ,980;;;;;;;;
Oakland,5/27/2015,$25.26 ,983;;;;;;;;
Oakland,5/27/2015,$37.43 ,982;;;;;;;;
Oakland,5/27/2015,$12.00 ,982;;;;;;;;
Oakland,5/27/2015,$39.25 ,982;;;;;;;;
Oakland,5/27/2015,$34.50 ,980;;;;;;;;
Oakland,5/27/2015,$7.35 ,983;;;;;;;;
Oakland,5/27/2015,$165.12 ,980;;;;;;;;
Oakland,5/27/2015,$39.76 ,983;;;;;;;;
Oakland,5/27/2015,$148.37 ,982;;;;;;;;
Oakland,5/27/2015,$7.64 ,981;;;;;;;;
Oakland,5/27/2015,$164.61 ,981;;;;;;;;
Oakland,5/27/2015,$73.87 ,981;;;;;;;;
Oakland,5/27/2015,$49.06 ,981;;;;;;;;
Oakland,5/27/2015,$152.58 ,980;;;;;;;;
Oakland,5/27/2015,$42.99 ,983;;;;;;;;
Oakland,5/27/2015,$163.94 ,982;;;;;;;;
Oakland,5/27/2015,$171.38 ,983;;;;;;;;
Oakland,5/27/2015,$166.76 ,982;;;;;;;;
Oakland,5/27/2015,$34.22 ,981;;;;;;;;
Oakland,5/27/2015,$39.35 ,982;;;;;;;;
Oakland,5/27/2015,$44.12 ,982;;;;;;;;
Oakland,5/27/2015,$35.38 ,982;;;;;;;;
Oakland,5/27/2015,$39.79 ,980;;;;;;;;
Oakland,5/27/2015,$8.27 ,980;;;;;;;;
Oakland,5/27/2015,$114.45 ,983;;;;;;;;
Oakland,5/27/2015,$152.53 ,983;;;;;;;;
Oakland,5/27/2015,$15.02 ,982;;;;;;;;
Oakland,5/27/2015,$38.77 ,980;;;;;;;;
Oakland,5/27/2015,$134.26 ,982;;;;;;;;
Oakland,5/27/2015,$43.99 ,983;;;;;;;;
Oakland,5/27/2015,$15.49 ,981;;;;;;;;
Oakland,5/27/2015,$149.94 ,980;;;;;;;;
Oakland,5/27/2015,$149.42 ,980;;;;;;;;
Oakland,5/27/2015,$18.49 ,981;;;;;;;;
Oakland,5/27/2015,$6.18 ,983;;;;;;;;
Oakland,5/27/2015,$42.69 ,980;;;;;;;;
Oakland,5/27/2015,$34.92 ,981;;;;;;;;
Oakland,5/27/2015,$39.34 ,983;;;;;;;;
Oakland,5/27/2015,$181.42 ,982;;;;;;;;
Oakland,5/27/2015,$46.67 ,982;;;;;;;;
Oakland,5/27/2015,$24.38 ,981;;;;;;;;
Oakland,5/27/2015,$23.11 ,981;;;;;;;;
Oakland,5/27/2015,$127.82 ,980;;;;;;;;
Oakland,5/27/2015,$18.69 ,981;;;;;;;;
Oakland,5/28/2015,$145.76 ,983;;;;;;;;
Oakland,5/28/2015,$5.19 ,980;;;;;;;;
Oakland,5/28/2015,$3.38 ,982;;;;;;;;
Oakland,5/28/2015,$38.06 ,983;;;;;;;;
Oakland,5/28/2015,$164.43 ,981;;;;;;;;
Oakland,5/28/2015,$208.14 ,980;;;;;;;;
Oakland,5/28/2015,$39.69 ,980;;;;;;;;
Oakland,5/28/2015,$39.31 ,980;;;;;;;;
Oakland,5/28/2015,$165.34 ,983;;;;;;;;
Oakland,5/28/2015,$55.86 ,980;;;;;;;;
Oakland,5/28/2015,$12.74 ,981;;;;;;;;
Oakland,5/28/2015,$145.92 ,983;;;;;;;;
Oakland,5/28/2015,$45.96 ,982;;;;;;;;
Oakland,5/28/2015,$156.73 ,981;;;;;;;;
Oakland,5/28/2015,$144.16 ,980;;;;;;;;
Oakland,5/28/2015,$86.86 ,981;;;;;;;;
Oakland,5/28/2015,$154.97 ,981;;;;;;;;
Oakland,5/28/2015,$144.29 ,981;;;;;;;;
Oakland,5/28/2015,$172.63 ,982;;;;;;;;
Oakland,5/28/2015,$129.09 ,980;;;;;;;;
Oakland,5/28/2015,$11.73 ,980;;;;;;;;
Oakland,5/28/2015,$23.81 ,982;;;;;;;;
Oakland,5/28/2015,$43.02 ,982;;;;;;;;
Oakland,5/28/2015,$162.27 ,980;;;;;;;;
Oakland,5/28/2015,$246.96 ,983;;;;;;;;
Oakland,5/28/2015,$22.17 ,983;;;;;;;;
Oakland,5/28/2015,$14.81 ,981;;;;;;;;
Oakland,5/28/2015,$5.55 ,981;;;;;;;;
Oakland,5/28/2015,$124.99 ,980;;;;;;;;
Oakland,5/28/2015,$179.41 ,981;;;;;;;;
Oakland,5/28/2015,$165.87 ,980;;;;;;;;
Oakland,5/28/2015,$40.48 ,981;;;;;;;;
Oakland,5/28/2015,$35.08 ,983;;;;;;;;
Oakland,5/28/2015,$154.62 ,982;;;;;;;;
Oakland,5/28/2015,$41.40 ,982;;;;;;;;
Oakland,5/28/2015,$101.25 ,981;;;;;;;;
Oakland,5/28/2015,$177.66 ,983;;;;;;;;
Oakland,5/28/2015,$49.74 ,983;;;;;;;;
Oakland,5/28/2015,$176.14 ,982;;;;;;;;
Oakland,5/28/2015,$5.84 ,982;;;;;;;;
Oakland,5/28/2015,$11.30 ,980;;;;;;;;
Oakland,5/28/2015,$6.67 ,980;;;;;;;;
Oakland,5/28/2015,$83.97 ,983;;;;;;;;
Oakland,5/28/2015,$99.85 ,982;;;;;;;;
Oakland,5/28/2015,$24.65 ,982;;;;;;;;
Oakland,5/28/2015,$15.16 ,983;;;;;;;;
Oakland,5/28/2015,$202.59 ,982;;;;;;;;
Oakland,5/28/2015,$46.61 ,983;;;;;;;;
Oakland,5/28/2015,$177.73 ,980;;;;;;;;
Oakland,5/28/2015,$123.64 ,980;;;;;;;;
Oakland,5/28/2015,$5.23 ,982;;;;;;;;
Oakland,5/28/2015,$184.09 ,980;;;;;;;;
Oakland,5/28/2015,$130.95 ,981;;;;;;;;
Oakland,5/28/2015,$175.41 ,982;;;;;;;;
Oakland,5/28/2015,$24.63 ,982;;;;;;;;
Oakland,5/28/2015,$128.30 ,981;;;;;;;;
Oakland,5/28/2015,$181.65 ,983;;;;;;;;
Oakland,5/28/2015,$39.82 ,983;;;;;;;;
Oakland,5/28/2015,$178.23 ,982;;;;;;;;
Oakland,5/28/2015,$46.11 ,980;;;;;;;;
Oakland,5/28/2015,$22.51 ,983;;;;;;;;
Oakland,5/28/2015,$5.92 ,982;;;;;;;;
Oakland,5/28/2015,$5.54 ,982;;;;;;;;
Oakland,5/28/2015,$175.20 ,981;;;;;;;;
Oakland,5/28/2015,$165.01 ,980;;;;;;;;
Oakland,5/28/2015,$22.95 ,981;;;;;;;;
Oakland,5/28/2015,$199.39 ,981;;;;;;;;
Oakland,5/28/2015,$195.02 ,981;;;;;;;;
Oakland,5/28/2015,$143.17 ,981;;;;;;;;
Oakland,5/28/2015,$36.34 ,981;;;;;;;;
Oakland,5/28/2015,$158.77 ,983;;;;;;;;
Oakland,5/28/2015,$49.47 ,983;;;;;;;;
Oakland,5/28/2015,$144.10 ,982;;;;;;;;
Oakland,5/28/2015,$94.96 ,982;;;;;;;;
Oakland,5/28/2015,$24.31 ,983;;;;;;;;
Oakland,5/28/2015,$197.18 ,981;;;;;;;;
Oakland,5/28/2015,$35.96 ,980;;;;;;;;
Oakland,5/28/2015,$141.07 ,982;;;;;;;;
Oakland,5/28/2015,$39.03 ,983;;;;;;;;
Oakland,5/28/2015,$38.94 ,981;;;;;;;;
Oakland,5/28/2015,$23.43 ,983;;;;;;;;
Oakland,5/28/2015,$13.10 ,982;;;;;;;;
Oakland,5/28/2015,$8.77 ,982;;;;;;;;
Oakland,5/28/2015,$194.65 ,982;;;;;;;;
Oakland,5/28/2015,$169.26 ,980;;;;;;;;
Oakland,5/28/2015,$19.78 ,980;;;;;;;;
Oakland,5/28/2015,$20.52 ,983;;;;;;;;
Oakland,5/28/2015,$35.16 ,982;;;;;;;;
Oakland,5/28/2015,$33.19 ,982;;;;;;;;
Oakland,5/28/2015,$91.83 ,980;;;;;;;;
Oakland,5/28/2015,$20.88 ,980;;;;;;;;
Oakland,5/28/2015,$40.61 ,981;;;;;;;;
Oakland,5/28/2015,$40.21 ,981;;;;;;;;
Oakland,5/28/2015,$34.41 ,981;;;;;;;;
Oakland,5/28/2015,$42.54 ,983;;;;;;;;
Oakland,5/28/2015,$8.28 ,980;;;;;;;;
Oakland,5/28/2015,$128.96 ,983;;;;;;;;
Oakland,5/28/2015,$36.57 ,983;;;;;;;;
Oakland,5/28/2015,$154.63 ,981;;;;;;;;
Oakland,5/28/2015,$41.59 ,981;;;;;;;;
Oakland,5/28/2015,$169.87 ,983;;;;;;;;
Oakland,5/28/2015,$4.32 ,980;;;;;;;;
Oakland,5/28/2015,$207.28 ,983;;;;;;;;
Oakland,5/28/2015,$36.54 ,983;;;;;;;;
Oakland,5/28/2015,$10.33 ,981;;;;;;;;
Oakland,5/28/2015,$35.04 ,981;;;;;;;;
Oakland,5/28/2015,$12.84 ,980;;;;;;;;
Oakland,5/28/2015,$34.95 ,981;;;;;;;;
Oakland,5/28/2015,$11.94 ,981;;;;;;;;
Oakland,5/28/2015,$143.33 ,980;;;;;;;;
Oakland,5/28/2015,$46.53 ,983;;;;;;;;
Oakland,5/28/2015,$110.36 ,983;;;;;;;;
Oakland,5/28/2015,$37.40 ,982;;;;;;;;
Oakland,5/28/2015,$4.48 ,980;;;;;;;;
Oakland,5/28/2015,$169.88 ,980;;;;;;;;
Oakland,5/28/2015,$10.88 ,981;;;;;;;;
Oakland,5/28/2015,$41.91 ,980;;;;;;;;
Oakland,5/28/2015,$177.59 ,983;;;;;;;;
Oakland,5/28/2015,$100.17 ,982;;;;;;;;
Oakland,5/28/2015,$15.43 ,981;;;;;;;;
Oakland,5/28/2015,$126.83 ,980;;;;;;;;
Oakland,5/28/2015,$3.89 ,983;;;;;;;;
Oakland,5/28/2015,$33.02 ,983;;;;;;;;
Oakland,5/28/2015,$124.64 ,980;;;;;;;;
Oakland,5/28/2015,$40.48 ,981;;;;;;;;
Oakland,5/28/2015,$38.45 ,980;;;;;;;;
Oakland,5/28/2015,$37.98 ,982;;;;;;;;
Oakland,5/28/2015,$179.47 ,980;;;;;;;;
Oakland,5/28/2015,$52.82 ,982;;;;;;;;
Oakland,5/28/2015,$18.18 ,983;;;;;;;;
Oakland,5/28/2015,$16.47 ,983;;;;;;;;
Oakland,5/28/2015,$153.59 ,981;;;;;;;;
Oakland,5/28/2015,$153.70 ,980;;;;;;;;
Oakland,5/28/2015,$37.14 ,982;;;;;;;;
Oakland,5/28/2015,$166.33 ,982;;;;;;;;
Oakland,5/28/2015,$36.43 ,983;;;;;;;;
Oakland,5/28/2015,$174.69 ,981;;;;;;;;
Oakland,5/28/2015,$32.99 ,983;;;;;;;;
Oakland,5/28/2015,$160.57 ,981;;;;;;;;
Oakland,5/28/2015,$180.12 ,982;;;;;;;;
Oakland,5/28/2015,$39.45 ,980;;;;;;;;
Oakland,5/28/2015,$156.15 ,983;;;;;;;;
Oakland,5/28/2015,$18.42 ,982;;;;;;;;
Oakland,5/28/2015,$15.96 ,981;;;;;;;;
Oakland,5/28/2015,$211.75 ,982;;;;;;;;
Oakland,5/28/2015,$38.08 ,980;;;;;;;;
Oakland,5/28/2015,$43.11 ,980;;;;;;;;
Oakland,5/28/2015,$77.85 ,980;;;;;;;;
Oakland,5/28/2015,$120.25 ,981;;;;;;;;
Oakland,5/28/2015,$35.51 ,982;;;;;;;;
Oakland,5/28/2015,$39.48 ,981;;;;;;;;
Oakland,5/28/2015,$36.26 ,980;;;;;;;;
Oakland,5/28/2015,$229.14 ,983;;;;;;;;
Oakland,5/28/2015,$6.39 ,980;;;;;;;;
Oakland,5/28/2015,$34.70 ,983;;;;;;;;
Oakland,5/28/2015,$11.32 ,983;;;;;;;;
Oakland,5/28/2015,$37.09 ,982;;;;;;;;
Oakland,5/28/2015,$9.71 ,980;;;;;;;;
Oakland,5/28/2015,$9.62 ,981;;;;;;;;
Oakland,5/28/2015,$234.02 ,982;;;;;;;;
Oakland,5/28/2015,$28.94 ,982;;;;;;;;
Oakland,5/28/2015,$38.15 ,982;;;;;;;;
Oakland,5/28/2015,$23.92 ,981;;;;;;;;
Oakland,5/28/2015,$27.20 ,981;;;;;;;;
Oakland,5/28/2015,$165.58 ,983;;;;;;;;
Oakland,5/28/2015,$97.95 ,983;;;;;;;;
Oakland,5/28/2015,$164.87 ,982;;;;;;;;
Oakland,5/28/2015,$168.00 ,980;;;;;;;;
Oakland,5/28/2015,$10.39 ,982;;;;;;;;
Oakland,5/28/2015,$10.92 ,983;;;;;;;;
Oakland,5/28/2015,$40.17 ,982;;;;;;;;
Oakland,5/28/2015,$37.96 ,981;;;;;;;;
Oakland,5/28/2015,$41.70 ,983;;;;;;;;
Oakland,5/28/2015,$23.45 ,982;;;;;;;;
Oakland,5/28/2015,$16.18 ,983;;;;;;;;
Oakland,5/28/2015,$158.70 ,981;;;;;;;;
Oakland,5/28/2015,$164.00 ,983;;;;;;;;
Oakland,5/28/2015,$24.88 ,983;;;;;;;;
Oakland,5/28/2015,$4.96 ,980;;;;;;;;
Oakland,5/28/2015,$15.08 ,983;;;;;;;;
Oakland,5/28/2015,$47.33 ,982;;;;;;;;
Oakland,5/28/2015,$187.54 ,981;;;;;;;;
Oakland,5/28/2015,$160.24 ,981;;;;;;;;
Oakland,5/28/2015,$42.36 ,981;;;;;;;;
Oakland,5/28/2015,$29.28 ,981;;;;;;;;
Oakland,5/28/2015,$43.03 ,980;;;;;;;;
Oakland,5/28/2015,$10.84 ,981;;;;;;;;
Oakland,5/28/2015,$14.53 ,982;;;;;;;;
Oakland,5/28/2015,$156.20 ,980;;;;;;;;
Oakland,5/28/2015,$153.10 ,980;;;;;;;;
Oakland,5/28/2015,$148.46 ,982;;;;;;;;
Oakland,5/28/2015,$36.88 ,982;;;;;;;;
Oakland,5/28/2015,$175.69 ,981;;;;;;;;
Oakland,5/28/2015,$179.71 ,981;;;;;;;;
Oakland,5/28/2015,$162.41 ,982;;;;;;;;
Oakland,5/28/2015,$44.02 ,983;;;;;;;;
Oakland,5/28/2015,$153.17 ,982;;;;;;;;
Oakland,5/28/2015,$23.70 ,980;;;;;;;;
Oakland,5/28/2015,$155.25 ,981;;;;;;;;
Oakland,5/28/2015,$197.99 ,981;;;;;;;;
Oakland,5/28/2015,$31.04 ,983;;;;;;;;
Oakland,5/28/2015,$24.32 ,983;;;;;;;;
Oakland,5/28/2015,$18.25 ,982;;;;;;;;
Oakland,5/28/2015,$146.72 ,981;;;;;;;;
Oakland,5/28/2015,$37.61 ,982;;;;;;;;
Oakland,5/28/2015,$166.33 ,980;;;;;;;;
Oakland,5/28/2015,$140.52 ,980;;;;;;;;
Oakland,5/28/2015,$7.06 ,983;;;;;;;;
Oakland,5/28/2015,$12.21 ,980;;;;;;;;
Oakland,5/28/2015,$6.82 ,983;;;;;;;;
Oakland,5/28/2015,$4.99 ,983;;;;;;;;
Oakland,5/28/2015,$164.24 ,982;;;;;;;;
Oakland,5/28/2015,$104.52 ,983;;;;;;;;
Oakland,5/28/2015,$221.34 ,982;;;;;;;;
Oakland,5/28/2015,$190.80 ,980;;;;;;;;
Oakland,5/28/2015,$19.40 ,983;;;;;;;;
Oakland,5/28/2015,$37.13 ,980;;;;;;;;
Oakland,5/28/2015,$140.97 ,980;;;;;;;;
Oakland,5/28/2015,$167.92 ,980;;;;;;;;
Oakland,5/28/2015,$203.30 ,982;;;;;;;;
Oakland,5/28/2015,$41.66 ,980;;;;;;;;
Oakland,5/28/2015,$15.68 ,980;;;;;;;;
Oakland,5/28/2015,$5.01 ,981;;;;;;;;
Oakland,5/28/2015,$37.78 ,981;;;;;;;;
Oakland,5/28/2015,$37.02 ,982;;;;;;;;
Oakland,5/28/2015,$7.87 ,982;;;;;;;;
Oakland,5/28/2015,$152.14 ,981;;;;;;;;
Oakland,5/28/2015,$8.33 ,980;;;;;;;;
Oakland,5/28/2015,$6.06 ,980;;;;;;;;
Oakland,5/28/2015,$63.81 ,983;;;;;;;;
Oakland,5/28/2015,$4.66 ,980;;;;;;;;
Oakland,5/28/2015,$35.44 ,983;;;;;;;;
Oakland,5/28/2015,$152.75 ,983;;;;;;;;
Oakland,5/28/2015,$133.88 ,983;;;;;;;;
Oakland,5/28/2015,$43.52 ,983;;;;;;;;
Oakland,5/28/2015,$183.33 ,983;;;;;;;;
Oakland,5/28/2015,$13.94 ,981;;;;;;;;
Oakland,5/28/2015,$44.93 ,983;;;;;;;;
Oakland,5/28/2015,$41.79 ,982;;;;;;;;
Oakland,5/28/2015,$42.67 ,983;;;;;;;;
Oakland,5/28/2015,$163.43 ,981;;;;;;;;
Oakland,5/28/2015,$193.56 ,983;;;;;;;;
Oakland,5/28/2015,$136.79 ,981;;;;;;;;
Oakland,5/28/2015,$163.46 ,981;;;;;;;;
Oakland,5/28/2015,$145.55 ,980;;;;;;;;
Oakland,5/28/2015,$53.16 ,981;;;;;;;;
Oakland,5/28/2015,$13.89 ,982;;;;;;;;
Oakland,5/28/2015,$167.06 ,981;;;;;;;;
Oakland,5/28/2015,$135.28 ,981;;;;;;;;
Oakland,5/28/2015,$20.61 ,983;;;;;;;;
Oakland,5/28/2015,$20.33 ,983;;;;;;;;
Oakland,5/28/2015,$42.32 ,983;;;;;;;;
Oakland,5/28/2015,$143.65 ,980;;;;;;;;
Oakland,5/28/2015,$220.49 ,983;;;;;;;;
Oakland,5/28/2015,$127.97 ,982;;;;;;;;
Oakland,5/28/2015,$40.50 ,983;;;;;;;;
Oakland,5/28/2015,$186.35 ,980;;;;;;;;
Oakland,5/28/2015,$61.33 ,980;;;;;;;;
Oakland,5/28/2015,$247.39 ,982;;;;;;;;
Oakland,5/28/2015,$90.28 ,981;;;;;;;;
Oakland,5/28/2015,$39.13 ,980;;;;;;;;
Oakland,5/28/2015,$5.94 ,981;;;;;;;;
Oakland,5/28/2015,$22.98 ,982;;;;;;;;
Oakland,5/28/2015,$39.29 ,983;;;;;;;;
Oakland,5/28/2015,$36.57 ,983;;;;;;;;
Oakland,5/28/2015,$42.47 ,980;;;;;;;;
Oakland,5/28/2015,$145.99 ,981;;;;;;;;
Oakland,5/28/2015,$17.08 ,983;;;;;;;;
Oakland,5/28/2015,$188.88 ,983;;;;;;;;
Oakland,5/28/2015,$139.80 ,980;;;;;;;;
Oakland,5/28/2015,$21.54 ,982;;;;;;;;
Oakland,5/28/2015,$174.31 ,982;;;;;;;;
Oakland,5/28/2015,$159.02 ,980;;;;;;;;
Oakland,5/28/2015,$72.51 ,983;;;;;;;;
Oakland,5/28/2015,$13.48 ,980;;;;;;;;
Oakland,5/28/2015,$220.09 ,983;;;;;;;;
Oakland,5/28/2015,$22.46 ,982;;;;;;;;
Oakland,5/28/2015,$37.02 ,981;;;;;;;;
Oakland,5/28/2015,$114.62 ,980;;;;;;;;
Oakland,5/28/2015,$36.04 ,982;;;;;;;;
Oakland,5/28/2015,$19.89 ,980;;;;;;;;
Oakland,5/28/2015,$38.82 ,981;;;;;;;;
Oakland,5/28/2015,$129.00 ,980;;;;;;;;
Oakland,5/28/2015,$3.54 ,983;;;;;;;;
Oakland,5/28/2015,$36.24 ,982;;;;;;;;
Oakland,5/28/2015,$62.92 ,981;;;;;;;;
Oakland,5/28/2015,$8.62 ,982;;;;;;;;
Oakland,5/28/2015,$156.84 ,983;;;;;;;;
Oakland,5/28/2015,$132.28 ,981;;;;;;;;
Oakland,5/28/2015,$16.94 ,981;;;;;;;;
Oakland,5/28/2015,$38.31 ,982;;;;;;;;
Oakland,5/28/2015,$17.93 ,980;;;;;;;;
Oakland,5/28/2015,$8.77 ,980;;;;;;;;
Oakland,5/28/2015,$83.60 ,981;;;;;;;;
Oakland,5/28/2015,$29.78 ,981;;;;;;;;
Oakland,5/28/2015,$138.41 ,980;;;;;;;;
Oakland,5/28/2015,$43.37 ,981;;;;;;;;
Oakland,5/28/2015,$38.41 ,980;;;;;;;;
Oakland,5/28/2015,$34.73 ,983;;;;;;;;
Oakland,5/28/2015,$20.56 ,981;;;;;;;;
Oakland,5/28/2015,$37.26 ,983;;;;;;;;
Oakland,5/28/2015,$16.41 ,980;;;;;;;;
Oakland,5/28/2015,$145.65 ,980;;;;;;;;
Oakland,5/28/2015,$19.31 ,981;;;;;;;;
Oakland,5/28/2015,$35.78 ,983;;;;;;;;
Oakland,5/28/2015,$31.44 ,982;;;;;;;;
Oakland,5/28/2015,$93.91 ,981;;;;;;;;
Oakland,5/28/2015,$25.09 ,982;;;;;;;;
Oakland,5/28/2015,$155.57 ,980;;;;;;;;
Oakland,5/28/2015,$33.55 ,980;;;;;;;;
Oakland,5/28/2015,$39.65 ,983;;;;;;;;
Oakland,5/28/2015,$9.05 ,982;;;;;;;;
Oakland,5/28/2015,$220.73 ,981;;;;;;;;
Oakland,5/28/2015,$183.84 ,982;;;;;;;;
Oakland,5/28/2015,$163.68 ,982;;;;;;;;
Oakland,5/28/2015,$65.26 ,982;;;;;;;;
Oakland,5/28/2015,$37.84 ,980;;;;;;;;
Oakland,5/28/2015,$21.04 ,981;;;;;;;;
Oakland,5/28/2015,$39.74 ,982;;;;;;;;
Oakland,5/28/2015,$14.84 ,981;;;;;;;;
Oakland,5/28/2015,$17.97 ,981;;;;;;;;
Oakland,5/28/2015,$135.25 ,983;;;;;;;;
Oakland,5/28/2015,$9.51 ,980;;;;;;;;
Oakland,5/28/2015,$19.02 ,980;;;;;;;;
Oakland,5/28/2015,$34.90 ,980;;;;;;;;
Oakland,5/28/2015,$7.89 ,980;;;;;;;;
Oakland,5/28/2015,$34.51 ,983;;;;;;;;
Oakland,5/28/2015,$18.60 ,982;;;;;;;;
Oakland,5/28/2015,$15.77 ,981;;;;;;;;
Oakland,5/28/2015,$36.26 ,982;;;;;;;;
Oakland,5/28/2015,$79.83 ,981;;;;;;;;
Oakland,5/28/2015,$41.10 ,983;;;;;;;;
Oakland,5/28/2015,$229.82 ,980;;;;;;;;
Oakland,5/28/2015,$190.35 ,981;;;;;;;;
Oakland,5/28/2015,$43.39 ,981;;;;;;;;
Oakland,5/28/2015,$180.22 ,980;;;;;;;;
Oakland,5/28/2015,$150.74 ,981;;;;;;;;
Oakland,5/28/2015,$17.24 ,983;;;;;;;;
Oakland,5/29/2015,$209.88 ,980;;;;;;;;
Oakland,5/29/2015,$172.35 ,982;;;;;;;;
Oakland,5/29/2015,$36.19 ,983;;;;;;;;
Oakland,5/29/2015,$7.49 ,982;;;;;;;;
Oakland,5/29/2015,$30.52 ,983;;;;;;;;
Oakland,5/29/2015,$44.03 ,983;;;;;;;;
Oakland,5/29/2015,$160.82 ,983;;;;;;;;
Oakland,5/29/2015,$85.35 ,983;;;;;;;;
Oakland,5/29/2015,$180.08 ,981;;;;;;;;
Oakland,5/29/2015,$162.54 ,980;;;;;;;;
Oakland,5/29/2015,$11.93 ,983;;;;;;;;
Oakland,5/29/2015,$146.11 ,982;;;;;;;;
Oakland,5/29/2015,$36.10 ,980;;;;;;;;
Oakland,5/29/2015,$211.70 ,983;;;;;;;;
Oakland,5/29/2015,$73.45 ,980;;;;;;;;
Oakland,5/29/2015,$35.21 ,981;;;;;;;;
Oakland,5/29/2015,$227.43 ,980;;;;;;;;
Oakland,5/29/2015,$107.70 ,982;;;;;;;;
Oakland,5/29/2015,$3.95 ,980;;;;;;;;
Oakland,5/29/2015,$233.13 ,980;;;;;;;;
Oakland,5/29/2015,$23.39 ,982;;;;;;;;
Oakland,5/29/2015,$168.21 ,982;;;;;;;;
Oakland,5/29/2015,$40.68 ,981;;;;;;;;
Oakland,5/29/2015,$155.86 ,982;;;;;;;;
Oakland,5/29/2015,$7.15 ,983;;;;;;;;
Oakland,5/29/2015,$13.63 ,981;;;;;;;;
Oakland,5/29/2015,$7.68 ,981;;;;;;;;
Oakland,5/29/2015,$37.73 ,982;;;;;;;;
Oakland,5/29/2015,$40.31 ,983;;;;;;;;
Oakland,5/29/2015,$177.92 ,980;;;;;;;;
Oakland,5/29/2015,$223.32 ,981;;;;;;;;
Oakland,5/29/2015,$20.84 ,980;;;;;;;;
Oakland,5/29/2015,$37.60 ,983;;;;;;;;
Oakland,5/29/2015,$170.99 ,980;;;;;;;;
Oakland,5/29/2015,$149.99 ,981;;;;;;;;
Oakland,5/29/2015,$153.62 ,982;;;;;;;;
Oakland,5/29/2015,$6.25 ,980;;;;;;;;
Oakland,5/29/2015,$156.94 ,983;;;;;;;;
Oakland,5/29/2015,$138.35 ,982;;;;;;;;
Oakland,5/29/2015,$32.69 ,982;;;;;;;;
Oakland,5/29/2015,$14.46 ,981;;;;;;;;
Oakland,5/29/2015,$169.71 ,980;;;;;;;;
Oakland,5/29/2015,$9.89 ,981;;;;;;;;
Oakland,5/29/2015,$37.06 ,981;;;;;;;;
Oakland,5/29/2015,$38.61 ,982;;;;;;;;
Oakland,5/29/2015,$9.06 ,983;;;;;;;;
Oakland,5/29/2015,$38.10 ,982;;;;;;;;
Oakland,5/29/2015,$153.03 ,982;;;;;;;;
Oakland,5/29/2015,$169.90 ,982;;;;;;;;
Oakland,5/29/2015,$48.50 ,982;;;;;;;;
Oakland,5/29/2015,$32.44 ,980;;;;;;;;
Oakland,5/29/2015,$151.73 ,983;;;;;;;;
Oakland,5/29/2015,$45.59 ,983;;;;;;;;
Oakland,5/29/2015,$37.05 ,983;;;;;;;;
Oakland,5/29/2015,$201.66 ,981;;;;;;;;
Oakland,5/29/2015,$192.28 ,983;;;;;;;;
Oakland,5/29/2015,$125.46 ,982;;;;;;;;
Oakland,5/29/2015,$12.63 ,981;;;;;;;;
Oakland,5/29/2015,$42.40 ,983;;;;;;;;
Oakland,5/29/2015,$36.33 ,983;;;;;;;;
Oakland,5/29/2015,$23.69 ,982;;;;;;;;
Oakland,5/29/2015,$44.93 ,981;;;;;;;;
Oakland,5/29/2015,$165.23 ,980;;;;;;;;
Oakland,5/29/2015,$37.56 ,980;;;;;;;;
Oakland,5/29/2015,$203.14 ,980;;;;;;;;
Oakland,5/29/2015,$41.40 ,982;;;;;;;;
Oakland,5/29/2015,$15.35 ,981;;;;;;;;
Oakland,5/29/2015,$28.60 ,983;;;;;;;;
Oakland,5/29/2015,$35.96 ,981;;;;;;;;
Oakland,5/29/2015,$159.84 ,982;;;;;;;;
Oakland,5/29/2015,$34.89 ,981;;;;;;;;
Oakland,5/29/2015,$202.24 ,981;;;;;;;;
Oakland,5/29/2015,$6.24 ,982;;;;;;;;
Oakland,5/29/2015,$204.98 ,981;;;;;;;;
Oakland,5/29/2015,$183.21 ,981;;;;;;;;
Oakland,5/29/2015,$18.29 ,980;;;;;;;;
Oakland,5/29/2015,$178.37 ,982;;;;;;;;
Oakland,5/29/2015,$82.60 ,980;;;;;;;;
Oakland,5/29/2015,$38.98 ,983;;;;;;;;
Oakland,5/29/2015,$40.70 ,983;;;;;;;;
Oakland,5/29/2015,$7.39 ,981;;;;;;;;
Oakland,5/29/2015,$171.82 ,983;;;;;;;;
Oakland,5/29/2015,$16.14 ,982;;;;;;;;
Oakland,5/29/2015,$21.00 ,982;;;;;;;;
Oakland,5/29/2015,$38.80 ,980;;;;;;;;
Oakland,5/29/2015,$5.22 ,981;;;;;;;;
Oakland,5/29/2015,$34.87 ,983;;;;;;;;
Oakland,5/29/2015,$5.44 ,981;;;;;;;;
Oakland,5/29/2015,$37.98 ,983;;;;;;;;
Oakland,5/29/2015,$7.88 ,983;;;;;;;;
Oakland,5/29/2015,$41.02 ,982;;;;;;;;
Oakland,5/29/2015,$39.90 ,980;;;;;;;;
Oakland,5/29/2015,$40.94 ,982;;;;;;;;
Oakland,5/29/2015,$12.91 ,980;;;;;;;;
Oakland,5/29/2015,$22.30 ,982;;;;;;;;
Oakland,5/29/2015,$152.86 ,980;;;;;;;;
Oakland,5/29/2015,$22.37 ,980;;;;;;;;
Oakland,5/29/2015,$140.42 ,982;;;;;;;;
Oakland,5/29/2015,$18.94 ,983;;;;;;;;
Oakland,5/29/2015,$32.95 ,981;;;;;;;;
Oakland,5/29/2015,$37.70 ,983;;;;;;;;
Oakland,5/29/2015,$12.06 ,980;;;;;;;;
Oakland,5/29/2015,$41.84 ,983;;;;;;;;
Oakland,5/29/2015,$18.56 ,983;;;;;;;;
Oakland,5/29/2015,$156.85 ,981;;;;;;;;
Oakland,5/29/2015,$8.83 ,980;;;;;;;;
Oakland,5/29/2015,$162.70 ,981;;;;;;;;
Oakland,5/29/2015,$33.27 ,982;;;;;;;;
Oakland,5/29/2015,$178.47 ,982;;;;;;;;
Oakland,5/29/2015,$45.11 ,982;;;;;;;;
Oakland,5/29/2015,$147.85 ,980;;;;;;;;
Oakland,5/29/2015,$13.26 ,982;;;;;;;;
Oakland,5/29/2015,$12.93 ,981;;;;;;;;
Oakland,5/29/2015,$139.11 ,983;;;;;;;;
Oakland,5/29/2015,$39.16 ,980;;;;;;;;
Oakland,5/29/2015,$168.02 ,982;;;;;;;;
Oakland,5/29/2015,$23.43 ,983;;;;;;;;
Oakland,5/29/2015,$33.78 ,981;;;;;;;;
Oakland,5/29/2015,$34.80 ,981;;;;;;;;
Oakland,5/29/2015,$194.97 ,983;;;;;;;;
Oakland,5/29/2015,$159.42 ,982;;;;;;;;
Oakland,5/29/2015,$160.16 ,983;;;;;;;;
Oakland,5/29/2015,$118.71 ,982;;;;;;;;
Oakland,5/29/2015,$131.97 ,983;;;;;;;;
Oakland,5/29/2015,$22.05 ,980;;;;;;;;
Oakland,5/29/2015,$191.22 ,982;;;;;;;;
Oakland,5/29/2015,$36.77 ,980;;;;;;;;
Oakland,5/29/2015,$88.13 ,982;;;;;;;;
Oakland,5/29/2015,$10.67 ,981;;;;;;;;
Oakland,5/29/2015,$143.01 ,980;;;;;;;;
Oakland,5/29/2015,$162.09 ,983;;;;;;;;
Oakland,5/29/2015,$42.65 ,981;;;;;;;;
Oakland,5/29/2015,$203.33 ,983;;;;;;;;
Oakland,5/29/2015,$17.02 ,982;;;;;;;;
Oakland,5/29/2015,$20.72 ,981;;;;;;;;
Oakland,5/29/2015,$4.42 ,981;;;;;;;;
Oakland,5/29/2015,$85.54 ,980;;;;;;;;
Oakland,5/29/2015,$5.68 ,982;;;;;;;;
Oakland,5/29/2015,$39.34 ,983;;;;;;;;
Oakland,5/29/2015,$13.04 ,981;;;;;;;;
Oakland,5/29/2015,$150.07 ,982;;;;;;;;
Oakland,5/29/2015,$175.09 ,982;;;;;;;;
Oakland,5/29/2015,$3.92 ,980;;;;;;;;
Oakland,5/29/2015,$39.99 ,983;;;;;;;;
Oakland,5/29/2015,$125.56 ,982;;;;;;;;
Oakland,5/29/2015,$172.06 ,980;;;;;;;;
Oakland,5/29/2015,$138.77 ,983;;;;;;;;
Oakland,5/29/2015,$13.16 ,982;;;;;;;;
Oakland,5/29/2015,$144.48 ,983;;;;;;;;
Oakland,5/29/2015,$127.36 ,983;;;;;;;;
Oakland,5/29/2015,$10.81 ,980;;;;;;;;
Oakland,5/29/2015,$137.85 ,980;;;;;;;;
Oakland,5/29/2015,$154.68 ,980;;;;;;;;
Oakland,5/29/2015,$181.21 ,982;;;;;;;;
Oakland,5/29/2015,$38.68 ,982;;;;;;;;
Oakland,5/29/2015,$32.57 ,980;;;;;;;;
Oakland,5/29/2015,$24.92 ,982;;;;;;;;
Oakland,5/29/2015,$132.48 ,982;;;;;;;;
Oakland,5/29/2015,$3.51 ,980;;;;;;;;
Oakland,5/29/2015,$5.85 ,981;;;;;;;;
Oakland,5/29/2015,$39.31 ,983;;;;;;;;
Oakland,5/29/2015,$6.10 ,983;;;;;;;;
Oakland,5/29/2015,$43.89 ,980;;;;;;;;
Oakland,5/29/2015,$36.11 ,982;;;;;;;;
Oakland,5/29/2015,$39.36 ,983;;;;;;;;
Oakland,5/29/2015,$19.99 ,982;;;;;;;;
Oakland,5/29/2015,$39.51 ,983;;;;;;;;
Oakland,5/29/2015,$10.84 ,982;;;;;;;;
Oakland,5/29/2015,$163.95 ,981;;;;;;;;
Oakland,5/29/2015,$12.44 ,982;;;;;;;;
Oakland,5/29/2015,$159.73 ,980;;;;;;;;
Oakland,5/29/2015,$28.79 ,982;;;;;;;;
Oakland,5/29/2015,$39.59 ,982;;;;;;;;
Oakland,5/29/2015,$4.04 ,981;;;;;;;;
Oakland,5/29/2015,$171.08 ,982;;;;;;;;
Oakland,5/29/2015,$191.70 ,983;;;;;;;;
Oakland,5/29/2015,$21.87 ,982;;;;;;;;
Oakland,5/29/2015,$174.75 ,980;;;;;;;;
Oakland,5/29/2015,$37.94 ,983;;;;;;;;
Oakland,5/29/2015,$151.88 ,980;;;;;;;;
Oakland,5/29/2015,$29.02 ,982;;;;;;;;
Oakland,5/29/2015,$99.64 ,982;;;;;;;;
Oakland,5/29/2015,$155.30 ,983;;;;;;;;
Oakland,5/29/2015,$189.72 ,983;;;;;;;;
Oakland,5/29/2015,$182.66 ,981;;;;;;;;
Oakland,5/29/2015,$33.42 ,983;;;;;;;;
Oakland,5/29/2015,$17.15 ,980;;;;;;;;
Oakland,5/29/2015,$37.38 ,981;;;;;;;;
Oakland,5/29/2015,$42.27 ,982;;;;;;;;
Oakland,5/29/2015,$20.41 ,982;;;;;;;;
Oakland,5/29/2015,$43.25 ,980;;;;;;;;
Oakland,5/29/2015,$8.84 ,983;;;;;;;;
Oakland,5/29/2015,$11.80 ,980;;;;;;;;
Oakland,5/29/2015,$128.10 ,982;;;;;;;;
Oakland,5/29/2015,$15.22 ,981;;;;;;;;
Oakland,5/29/2015,$42.61 ,982;;;;;;;;
Oakland,5/29/2015,$43.53 ,981;;;;;;;;
Oakland,5/29/2015,$131.25 ,983;;;;;;;;
Oakland,5/29/2015,$42.28 ,982;;;;;;;;
Oakland,5/29/2015,$12.20 ,981;;;;;;;;
Oakland,5/29/2015,$36.75 ,982;;;;;;;;
Oakland,5/29/2015,$172.43 ,980;;;;;;;;
Oakland,5/29/2015,$15.89 ,981;;;;;;;;
Oakland,5/29/2015,$15.86 ,980;;;;;;;;
Oakland,5/29/2015,$100.03 ,983;;;;;;;;
Oakland,5/29/2015,$40.34 ,982;;;;;;;;
Oakland,5/29/2015,$9.64 ,981;;;;;;;;
Oakland,5/29/2015,$35.79 ,982;;;;;;;;
Oakland,5/29/2015,$24.16 ,980;;;;;;;;
Oakland,5/29/2015,$207.06 ,982;;;;;;;;
Oakland,5/29/2015,$138.87 ,980;;;;;;;;
Oakland,5/29/2015,$14.93 ,981;;;;;;;;
Oakland,5/29/2015,$42.84 ,983;;;;;;;;
Oakland,5/29/2015,$35.91 ,981;;;;;;;;
Oakland,5/29/2015,$12.45 ,981;;;;;;;;
Oakland,5/29/2015,$3.84 ,982;;;;;;;;
Oakland,5/29/2015,$225.21 ,982;;;;;;;;
Oakland,5/29/2015,$14.04 ,981;;;;;;;;
Oakland,5/29/2015,$111.22 ,980;;;;;;;;
Oakland,5/29/2015,$126.43 ,981;;;;;;;;
Oakland,5/29/2015,$161.77 ,981;;;;;;;;
Oakland,5/29/2015,$161.94 ,983;;;;;;;;
Oakland,5/29/2015,$38.48 ,980;;;;;;;;
Oakland,5/29/2015,$10.43 ,982;;;;;;;;
Oakland,5/29/2015,$181.56 ,983;;;;;;;;
Oakland,5/29/2015,$40.10 ,981;;;;;;;;
Oakland,5/29/2015,$29.85 ,980;;;;;;;;
Oakland,5/29/2015,$75.63 ,982;;;;;;;;
Oakland,5/29/2015,$38.78 ,981;;;;;;;;
Oakland,5/29/2015,$20.24 ,982;;;;;;;;
Oakland,5/29/2015,$43.02 ,983;;;;;;;;
Oakland,5/29/2015,$34.79 ,980;;;;;;;;
Oakland,5/29/2015,$6.54 ,982;;;;;;;;
Oakland,5/29/2015,$153.74 ,981;;;;;;;;
Oakland,5/29/2015,$23.35 ,981;;;;;;;;
Oakland,5/29/2015,$58.14 ,983;;;;;;;;
Oakland,5/29/2015,$17.99 ,980;;;;;;;;
Oakland,5/29/2015,$140.48 ,981;;;;;;;;
Oakland,5/29/2015,$132.15 ,981;;;;;;;;
Oakland,5/29/2015,$33.16 ,983;;;;;;;;
Oakland,5/29/2015,$6.68 ,982;;;;;;;;
Oakland,5/29/2015,$7.36 ,982;;;;;;;;
Oakland,5/29/2015,$24.86 ,981;;;;;;;;
Oakland,5/29/2015,$151.17 ,980;;;;;;;;
Oakland,5/29/2015,$211.88 ,982;;;;;;;;
Oakland,5/29/2015,$82.26 ,983;;;;;;;;
Oakland,5/29/2015,$7.19 ,983;;;;;;;;
Oakland,5/29/2015,$96.14 ,982;;;;;;;;
Oakland,5/29/2015,$13.22 ,980;;;;;;;;
Oakland,5/29/2015,$153.40 ,980;;;;;;;;
Oakland,5/29/2015,$211.87 ,982;;;;;;;;
Oakland,5/29/2015,$224.82 ,981;;;;;;;;
Oakland,5/29/2015,$218.72 ,983;;;;;;;;
Oakland,5/29/2015,$9.13 ,980;;;;;;;;
Oakland,5/29/2015,$204.72 ,980;;;;;;;;
Oakland,5/29/2015,$147.95 ,982;;;;;;;;
Oakland,5/29/2015,$8.25 ,981;;;;;;;;
Oakland,5/29/2015,$55.05 ,982;;;;;;;;
Oakland,5/29/2015,$36.62 ,983;;;;;;;;
Oakland,5/29/2015,$124.14 ,983;;;;;;;;
Oakland,5/29/2015,$249.31 ,982;;;;;;;;
Oakland,5/29/2015,$21.05 ,981;;;;;;;;
Oakland,5/29/2015,$235.35 ,983;;;;;;;;
Oakland,5/29/2015,$166.72 ,983;;;;;;;;
Oakland,5/29/2015,$161.05 ,983;;;;;;;;
Oakland,5/29/2015,$220.35 ,981;;;;;;;;
Oakland,5/29/2015,$138.15 ,981;;;;;;;;
Oakland,5/29/2015,$157.92 ,983;;;;;;;;
Oakland,5/29/2015,$40.17 ,982;;;;;;;;
Oakland,5/29/2015,$177.34 ,982;;;;;;;;
Oakland,5/29/2015,$176.58 ,981;;;;;;;;
Oakland,5/29/2015,$117.87 ,981;;;;;;;;
Oakland,5/29/2015,$40.51 ,983;;;;;;;;
Oakland,5/29/2015,$15.20 ,981;;;;;;;;
Oakland,5/29/2015,$39.58 ,981;;;;;;;;
Oakland,5/29/2015,$134.81 ,980;;;;;;;;
Oakland,5/29/2015,$42.13 ,983;;;;;;;;
Oakland,5/29/2015,$45.80 ,981;;;;;;;;
Oakland,5/29/2015,$87.83 ,983;;;;;;;;
Oakland,5/29/2015,$11.94 ,980;;;;;;;;
Oakland,5/29/2015,$122.11 ,982;;;;;;;;
Oakland,5/29/2015,$18.37 ,983;;;;;;;;
Oakland,5/29/2015,$165.97 ,982;;;;;;;;
Oakland,5/29/2015,$38.23 ,983;;;;;;;;
Oakland,5/29/2015,$173.91 ,982;;;;;;;;
Oakland,5/29/2015,$40.36 ,980;;;;;;;;
Oakland,5/29/2015,$139.46 ,983;;;;;;;;
Oakland,5/29/2015,$147.27 ,980;;;;;;;;
Oakland,5/29/2015,$40.01 ,981;;;;;;;;
Oakland,5/29/2015,$8.03 ,980;;;;;;;;
Oakland,5/29/2015,$7.40 ,981;;;;;;;;
Oakland,5/29/2015,$55.48 ,982;;;;;;;;
Oakland,5/29/2015,$225.14 ,981;;;;;;;;
Oakland,5/29/2015,$184.05 ,982;;;;;;;;
Oakland,5/29/2015,$129.26 ,983;;;;;;;;
Oakland,5/29/2015,$142.39 ,980;;;;;;;;
Oakland,5/29/2015,$205.33 ,982;;;;;;;;
Oakland,5/29/2015,$28.91 ,980;;;;;;;;
Oakland,5/29/2015,$134.66 ,983;;;;;;;;
Oakland,5/29/2015,$20.36 ,983;;;;;;;;
Oakland,5/29/2015,$166.54 ,981;;;;;;;;
Oakland,5/29/2015,$11.21 ,981;;;;;;;;
Oakland,5/29/2015,$39.75 ,982;;;;;;;;
Oakland,5/29/2015,$36.37 ,982;;;;;;;;
Oakland,5/29/2015,$41.36 ,981;;;;;;;;
Oakland,5/29/2015,$43.14 ,982;;;;;;;;
Oakland,5/29/2015,$133.35 ,982;;;;;;;;
Oakland,5/29/2015,$21.32 ,981;;;;;;;;
Oakland,5/29/2015,$178.29 ,980;;;;;;;;
Oakland,5/29/2015,$57.71 ,981;;;;;;;;
Oakland,5/29/2015,$138.58 ,983;;;;;;;;
Oakland,5/29/2015,$187.01 ,983;;;;;;;;
Oakland,5/30/2015,$154.63 ,982;;;;;;;;
Oakland,5/30/2015,$7.45 ,983;;;;;;;;
Oakland,5/30/2015,$173.52 ,982;;;;;;;;
Oakland,5/30/2015,$10.89 ,981;;;;;;;;
Oakland,5/30/2015,$148.69 ,982;;;;;;;;
Oakland,5/30/2015,$121.98 ,982;;;;;;;;
Oakland,5/30/2015,$47.69 ,981;;;;;;;;
Oakland,5/30/2015,$40.54 ,980;;;;;;;;
Oakland,5/30/2015,$87.64 ,980;;;;;;;;
Oakland,5/30/2015,$38.06 ,980;;;;;;;;
Oakland,5/30/2015,$159.23 ,982;;;;;;;;
Oakland,5/30/2015,$7.04 ,981;;;;;;;;
Oakland,5/30/2015,$102.45 ,981;;;;;;;;
Oakland,5/30/2015,$40.26 ,981;;;;;;;;
Oakland,5/30/2015,$32.54 ,982;;;;;;;;
Oakland,5/30/2015,$8.82 ,980;;;;;;;;
Oakland,5/30/2015,$8.37 ,980;;;;;;;;
Oakland,5/30/2015,$159.16 ,983;;;;;;;;
Oakland,5/30/2015,$40.47 ,980;;;;;;;;
Oakland,5/30/2015,$162.15 ,982;;;;;;;;
Oakland,5/30/2015,$40.75 ,983;;;;;;;;
Oakland,5/30/2015,$19.11 ,983;;;;;;;;
Oakland,5/30/2015,$15.64 ,980;;;;;;;;
Oakland,5/30/2015,$41.11 ,982;;;;;;;;
Oakland,5/30/2015,$13.99 ,981;;;;;;;;
Oakland,5/30/2015,$45.32 ,983;;;;;;;;
Oakland,5/30/2015,$171.42 ,983;;;;;;;;
Oakland,5/30/2015,$4.69 ,981;;;;;;;;
Oakland,5/30/2015,$170.58 ,983;;;;;;;;
Oakland,5/30/2015,$11.22 ,980;;;;;;;;
Oakland,5/30/2015,$32.16 ,982;;;;;;;;
Oakland,5/30/2015,$149.45 ,980;;;;;;;;
Oakland,5/30/2015,$39.42 ,981;;;;;;;;
Oakland,5/30/2015,$39.24 ,981;;;;;;;;
Oakland,5/30/2015,$171.34 ,980;;;;;;;;
Oakland,5/30/2015,$39.70 ,981;;;;;;;;
Oakland,5/30/2015,$213.53 ,981;;;;;;;;
Oakland,5/30/2015,$86.74 ,982;;;;;;;;
Oakland,5/30/2015,$20.13 ,981;;;;;;;;
Oakland,5/30/2015,$33.48 ,980;;;;;;;;
Oakland,5/30/2015,$71.06 ,980;;;;;;;;
Oakland,5/30/2015,$151.44 ,983;;;;;;;;
Oakland,5/30/2015,$10.05 ,980;;;;;;;;
Oakland,5/30/2015,$37.24 ,981;;;;;;;;
Oakland,5/30/2015,$232.54 ,983;;;;;;;;
Oakland,5/30/2015,$38.93 ,980;;;;;;;;
Oakland,5/30/2015,$12.81 ,981;;;;;;;;
Oakland,5/30/2015,$4.87 ,983;;;;;;;;
Oakland,5/30/2015,$235.78 ,983;;;;;;;;
Oakland,5/30/2015,$162.23 ,982;;;;;;;;
Oakland,5/30/2015,$188.38 ,982;;;;;;;;
Oakland,5/30/2015,$24.89 ,980;;;;;;;;
Oakland,5/30/2015,$138.59 ,980;;;;;;;;
Oakland,5/30/2015,$182.16 ,980;;;;;;;;
Oakland,5/30/2015,$140.82 ,982;;;;;;;;
Oakland,5/30/2015,$11.15 ,981;;;;;;;;
Oakland,5/30/2015,$198.55 ,982;;;;;;;;
Oakland,5/30/2015,$20.71 ,983;;;;;;;;
Oakland,5/30/2015,$39.97 ,982;;;;;;;;
Oakland,5/30/2015,$21.97 ,982;;;;;;;;
Oakland,5/30/2015,$17.98 ,980;;;;;;;;
Oakland,5/30/2015,$32.44 ,980;;;;;;;;
Oakland,5/30/2015,$15.68 ,983;;;;;;;;
Oakland,5/30/2015,$38.60 ,983;;;;;;;;
Oakland,5/30/2015,$133.75 ,980;;;;;;;;
Oakland,5/30/2015,$189.87 ,980;;;;;;;;
Oakland,5/30/2015,$190.96 ,980;;;;;;;;
Oakland,5/30/2015,$121.68 ,982;;;;;;;;
Oakland,5/30/2015,$6.98 ,980;;;;;;;;
Oakland,5/30/2015,$4.41 ,982;;;;;;;;
Oakland,5/30/2015,$12.26 ,983;;;;;;;;
Oakland,5/30/2015,$108.54 ,983;;;;;;;;
Oakland,5/30/2015,$196.79 ,980;;;;;;;;
Oakland,5/30/2015,$194.43 ,983;;;;;;;;
Oakland,5/30/2015,$192.23 ,983;;;;;;;;
Oakland,5/30/2015,$140.99 ,982;;;;;;;;
Oakland,5/30/2015,$144.48 ,983;;;;;;;;
Oakland,5/30/2015,$208.12 ,981;;;;;;;;
Oakland,5/30/2015,$37.70 ,981;;;;;;;;
Oakland,5/30/2015,$40.97 ,981;;;;;;;;
Oakland,5/30/2015,$170.65 ,981;;;;;;;;
Oakland,5/30/2015,$187.43 ,983;;;;;;;;
Oakland,5/30/2015,$4.41 ,983;;;;;;;;
Oakland,5/30/2015,$33.44 ,982;;;;;;;;
Oakland,5/30/2015,$31.23 ,980;;;;;;;;
Oakland,5/30/2015,$167.65 ,980;;;;;;;;
Oakland,5/30/2015,$109.75 ,981;;;;;;;;
Oakland,5/30/2015,$235.60 ,983;;;;;;;;
Oakland,5/30/2015,$3.55 ,982;;;;;;;;
Oakland,5/30/2015,$37.49 ,981;;;;;;;;
Oakland,5/30/2015,$139.81 ,982;;;;;;;;
Oakland,5/30/2015,$47.01 ,981;;;;;;;;
Oakland,5/30/2015,$174.59 ,983;;;;;;;;
Oakland,5/30/2015,$36.32 ,981;;;;;;;;
Oakland,5/30/2015,$196.37 ,982;;;;;;;;
Oakland,5/30/2015,$166.56 ,983;;;;;;;;
Oakland,5/30/2015,$163.46 ,983;;;;;;;;
Oakland,5/30/2015,$141.00 ,981;;;;;;;;
Oakland,5/30/2015,$85.75 ,982;;;;;;;;
Oakland,5/30/2015,$39.10 ,981;;;;;;;;
Oakland,5/30/2015,$41.71 ,980;;;;;;;;
Oakland,5/30/2015,$22.35 ,983;;;;;;;;
Oakland,5/30/2015,$179.32 ,981;;;;;;;;
Oakland,5/30/2015,$173.22 ,981;;;;;;;;
Oakland,5/30/2015,$17.96 ,980;;;;;;;;
Oakland,5/30/2015,$146.25 ,982;;;;;;;;
Oakland,5/30/2015,$217.25 ,981;;;;;;;;
Oakland,5/30/2015,$5.70 ,983;;;;;;;;
Oakland,5/30/2015,$84.99 ,980;;;;;;;;
Oakland,5/30/2015,$33.31 ,982;;;;;;;;
Oakland,5/30/2015,$3.67 ,983;;;;;;;;
Oakland,5/30/2015,$14.34 ,981;;;;;;;;
Oakland,5/30/2015,$123.39 ,983;;;;;;;;
Oakland,5/30/2015,$16.81 ,982;;;;;;;;
Oakland,5/30/2015,$98.52 ,980;;;;;;;;
Oakland,5/30/2015,$9.54 ,983;;;;;;;;
Oakland,5/30/2015,$23.23 ,982;;;;;;;;
Oakland,5/30/2015,$5.37 ,981;;;;;;;;
Oakland,5/30/2015,$159.07 ,982;;;;;;;;
Oakland,5/30/2015,$15.72 ,983;;;;;;;;
Oakland,5/30/2015,$28.50 ,981;;;;;;;;
Oakland,5/30/2015,$186.74 ,980;;;;;;;;
Oakland,5/30/2015,$39.32 ,982;;;;;;;;
Oakland,5/30/2015,$7.91 ,981;;;;;;;;
Oakland,5/30/2015,$24.44 ,980;;;;;;;;
Oakland,5/30/2015,$90.47 ,980;;;;;;;;
Oakland,5/30/2015,$7.80 ,983;;;;;;;;
Oakland,5/30/2015,$173.57 ,982;;;;;;;;
Oakland,5/30/2015,$35.45 ,981;;;;;;;;
Oakland,5/30/2015,$191.43 ,980;;;;;;;;
Oakland,5/30/2015,$148.35 ,983;;;;;;;;
Oakland,5/30/2015,$11.49 ,980;;;;;;;;
Oakland,5/30/2015,$68.98 ,983;;;;;;;;
Oakland,5/30/2015,$4.99 ,983;;;;;;;;
Oakland,5/30/2015,$175.15 ,981;;;;;;;;
Oakland,5/30/2015,$6.63 ,981;;;;;;;;
Oakland,5/30/2015,$11.32 ,981;;;;;;;;
Oakland,5/30/2015,$16.62 ,980;;;;;;;;
Oakland,5/30/2015,$36.61 ,981;;;;;;;;
Oakland,5/30/2015,$42.81 ,981;;;;;;;;
Oakland,5/30/2015,$22.28 ,980;;;;;;;;
Oakland,5/30/2015,$144.85 ,981;;;;;;;;
Oakland,5/30/2015,$126.45 ,983;;;;;;;;
Oakland,5/30/2015,$9.81 ,980;;;;;;;;
Oakland,5/30/2015,$32.59 ,982;;;;;;;;
Oakland,5/30/2015,$8.77 ,982;;;;;;;;
Oakland,5/30/2015,$177.71 ,983;;;;;;;;
Oakland,5/30/2015,$194.37 ,981;;;;;;;;
Oakland,5/30/2015,$41.80 ,981;;;;;;;;
Oakland,5/30/2015,$32.60 ,982;;;;;;;;
Oakland,5/30/2015,$15.76 ,983;;;;;;;;
Oakland,5/30/2015,$17.27 ,981;;;;;;;;
Oakland,5/30/2015,$182.94 ,982;;;;;;;;
Oakland,5/30/2015,$10.92 ,981;;;;;;;;
Oakland,5/30/2015,$67.32 ,983;;;;;;;;
Oakland,5/30/2015,$240.42 ,980;;;;;;;;
Oakland,5/30/2015,$5.43 ,983;;;;;;;;
Oakland,5/30/2015,$15.40 ,982;;;;;;;;
Oakland,5/30/2015,$18.42 ,982;;;;;;;;
Oakland,5/30/2015,$8.00 ,982;;;;;;;;
Oakland,5/30/2015,$31.64 ,983;;;;;;;;
Oakland,5/30/2015,$239.92 ,983;;;;;;;;
Oakland,5/30/2015,$190.11 ,980;;;;;;;;
Oakland,5/30/2015,$154.83 ,981;;;;;;;;
Oakland,5/30/2015,$40.02 ,981;;;;;;;;
Oakland,5/30/2015,$41.92 ,981;;;;;;;;
Oakland,5/30/2015,$9.75 ,981;;;;;;;;
Oakland,5/30/2015,$179.93 ,982;;;;;;;;
Oakland,5/30/2015,$240.24 ,982;;;;;;;;
Oakland,5/30/2015,$45.11 ,983;;;;;;;;
Oakland,5/30/2015,$17.67 ,983;;;;;;;;
Oakland,5/30/2015,$31.79 ,980;;;;;;;;
Oakland,5/30/2015,$36.56 ,981;;;;;;;;
Oakland,5/30/2015,$198.48 ,981;;;;;;;;
Oakland,5/30/2015,$39.64 ,980;;;;;;;;
Oakland,5/30/2015,$122.33 ,981;;;;;;;;
Oakland,5/30/2015,$175.22 ,982;;;;;;;;
Oakland,5/30/2015,$184.79 ,980;;;;;;;;
Oakland,5/30/2015,$8.88 ,983;;;;;;;;
Oakland,5/30/2015,$4.69 ,983;;;;;;;;
Oakland,5/30/2015,$159.58 ,983;;;;;;;;
Oakland,5/30/2015,$23.91 ,983;;;;;;;;
Oakland,5/30/2015,$22.24 ,982;;;;;;;;
Oakland,5/30/2015,$5.78 ,983;;;;;;;;
Oakland,5/30/2015,$6.40 ,980;;;;;;;;
Oakland,5/30/2015,$160.54 ,983;;;;;;;;
Oakland,5/30/2015,$45.10 ,983;;;;;;;;
Oakland,5/30/2015,$158.89 ,980;;;;;;;;
Oakland,5/30/2015,$3.51 ,982;;;;;;;;
Oakland,5/30/2015,$41.84 ,981;;;;;;;;
Oakland,5/30/2015,$37.96 ,980;;;;;;;;
Oakland,5/30/2015,$34.78 ,983;;;;;;;;
Oakland,5/30/2015,$138.54 ,981;;;;;;;;
Oakland,5/30/2015,$33.39 ,982;;;;;;;;
Oakland,5/30/2015,$7.95 ,981;;;;;;;;
Oakland,5/30/2015,$21.54 ,982;;;;;;;;
Oakland,5/30/2015,$22.53 ,982;;;;;;;;
Oakland,5/30/2015,$18.94 ,980;;;;;;;;
Oakland,5/30/2015,$161.73 ,981;;;;;;;;
Oakland,5/30/2015,$12.52 ,981;;;;;;;;
Oakland,5/30/2015,$19.64 ,983;;;;;;;;
Oakland,5/30/2015,$44.35 ,983;;;;;;;;
Oakland,5/30/2015,$145.42 ,981;;;;;;;;
Oakland,5/30/2015,$157.45 ,980;;;;;;;;
Oakland,5/30/2015,$57.60 ,980;;;;;;;;
Oakland,5/30/2015,$180.84 ,982;;;;;;;;
Oakland,5/30/2015,$70.96 ,983;;;;;;;;
Oakland,5/30/2015,$112.93 ,983;;;;;;;;
Oakland,5/30/2015,$186.40 ,981;;;;;;;;
Oakland,5/30/2015,$55.63 ,983;;;;;;;;
Oakland,5/30/2015,$38.76 ,981;;;;;;;;
Oakland,5/30/2015,$38.94 ,980;;;;;;;;
Oakland,5/30/2015,$3.60 ,983;;;;;;;;
Oakland,5/30/2015,$50.50 ,983;;;;;;;;
Oakland,5/30/2015,$100.63 ,981;;;;;;;;
Oakland,5/30/2015,$168.59 ,981;;;;;;;;
Oakland,5/30/2015,$129.79 ,980;;;;;;;;
Oakland,5/30/2015,$42.95 ,981;;;;;;;;
Oakland,5/30/2015,$17.15 ,981;;;;;;;;
Oakland,5/30/2015,$40.24 ,981;;;;;;;;
Oakland,5/30/2015,$20.24 ,981;;;;;;;;
Oakland,5/30/2015,$14.16 ,980;;;;;;;;
Oakland,5/30/2015,$42.02 ,983;;;;;;;;
Oakland,5/30/2015,$16.91 ,980;;;;;;;;
Oakland,5/30/2015,$239.59 ,983;;;;;;;;
Oakland,5/30/2015,$19.85 ,982;;;;;;;;
Oakland,5/30/2015,$34.21 ,983;;;;;;;;
Oakland,5/30/2015,$40.24 ,983;;;;;;;;
Oakland,5/30/2015,$45.15 ,980;;;;;;;;
Oakland,5/30/2015,$14.95 ,981;;;;;;;;
Oakland,5/30/2015,$139.97 ,981;;;;;;;;
Oakland,5/30/2015,$154.50 ,982;;;;;;;;
Oakland,5/30/2015,$55.97 ,981;;;;;;;;
Oakland,5/30/2015,$140.66 ,983;;;;;;;;
Oakland,5/30/2015,$7.37 ,981;;;;;;;;
Oakland,5/30/2015,$12.05 ,981;;;;;;;;
Oakland,5/30/2015,$11.54 ,980;;;;;;;;
Oakland,5/30/2015,$20.92 ,982;;;;;;;;
Oakland,5/30/2015,$239.93 ,981;;;;;;;;
Oakland,5/30/2015,$43.85 ,981;;;;;;;;
Oakland,5/30/2015,$80.05 ,983;;;;;;;;
Oakland,5/30/2015,$41.59 ,982;;;;;;;;
Oakland,5/30/2015,$39.40 ,980;;;;;;;;
Oakland,5/30/2015,$43.17 ,981;;;;;;;;
Oakland,5/30/2015,$37.61 ,981;;;;;;;;
Oakland,5/30/2015,$30.57 ,983;;;;;;;;
Oakland,5/30/2015,$160.38 ,980;;;;;;;;
Oakland,5/30/2015,$186.77 ,981;;;;;;;;
Oakland,5/30/2015,$19.68 ,980;;;;;;;;
Oakland,5/30/2015,$39.59 ,983;;;;;;;;
Oakland,5/30/2015,$38.55 ,980;;;;;;;;
Oakland,5/30/2015,$35.81 ,982;;;;;;;;
Oakland,5/30/2015,$8.87 ,983;;;;;;;;
Oakland,5/30/2015,$14.49 ,981;;;;;;;;
Oakland,5/30/2015,$42.03 ,981;;;;;;;;
Oakland,5/30/2015,$158.30 ,983;;;;;;;;
Oakland,5/30/2015,$180.50 ,983;;;;;;;;
Oakland,5/30/2015,$110.35 ,983;;;;;;;;
Oakland,5/30/2015,$123.29 ,981;;;;;;;;
Oakland,5/30/2015,$180.93 ,981;;;;;;;;
Oakland,5/30/2015,$148.77 ,982;;;;;;;;
Oakland,5/30/2015,$10.45 ,983;;;;;;;;
Oakland,5/30/2015,$6.19 ,981;;;;;;;;
Oakland,5/30/2015,$39.53 ,981;;;;;;;;
Oakland,5/30/2015,$153.81 ,983;;;;;;;;
Oakland,5/30/2015,$155.46 ,981;;;;;;;;
Oakland,5/30/2015,$162.05 ,981;;;;;;;;
Oakland,5/30/2015,$175.34 ,980;;;;;;;;
Oakland,5/30/2015,$182.82 ,983;;;;;;;;
Oakland,5/30/2015,$67.50 ,981;;;;;;;;
Oakland,5/30/2015,$17.11 ,983;;;;;;;;
Oakland,5/30/2015,$16.99 ,980;;;;;;;;
Oakland,5/30/2015,$14.42 ,981;;;;;;;;
Oakland,5/30/2015,$33.53 ,981;;;;;;;;
Oakland,5/30/2015,$10.77 ,982;;;;;;;;
Oakland,5/30/2015,$167.99 ,983;;;;;;;;
Oakland,5/30/2015,$161.58 ,983;;;;;;;;
Oakland,5/30/2015,$149.27 ,983;;;;;;;;
Oakland,5/30/2015,$17.16 ,980;;;;;;;;
Oakland,5/30/2015,$163.69 ,980;;;;;;;;
Oakland,5/30/2015,$43.44 ,983;;;;;;;;
Oakland,5/30/2015,$14.90 ,981;;;;;;;;
Oakland,5/30/2015,$11.99 ,981;;;;;;;;
Oakland,5/30/2015,$167.45 ,980;;;;;;;;
Oakland,5/30/2015,$9.70 ,983;;;;;;;;
Oakland,5/30/2015,$37.48 ,982;;;;;;;;
Oakland,5/30/2015,$133.57 ,981;;;;;;;;
Oakland,5/30/2015,$11.27 ,982;;;;;;;;
Oakland,5/30/2015,$19.19 ,982;;;;;;;;
Oakland,5/30/2015,$41.58 ,981;;;;;;;;
Oakland,5/30/2015,$150.11 ,980;;;;;;;;
Oakland,5/30/2015,$34.01 ,980;;;;;;;;
Oakland,5/30/2015,$10.63 ,980;;;;;;;;
Oakland,5/30/2015,$132.72 ,980;;;;;;;;
Oakland,5/30/2015,$36.86 ,981;;;;;;;;
Oakland,5/30/2015,$31.97 ,982;;;;;;;;
Oakland,5/30/2015,$36.07 ,983;;;;;;;;
Oakland,5/30/2015,$149.43 ,980;;;;;;;;
Oakland,5/30/2015,$155.72 ,980;;;;;;;;
Oakland,5/30/2015,$225.16 ,980;;;;;;;;
Oakland,5/30/2015,$171.24 ,980;;;;;;;;
Oakland,5/30/2015,$43.05 ,983;;;;;;;;
Oakland,5/30/2015,$76.77 ,983;;;;;;;;
Oakland,5/30/2015,$37.01 ,982;;;;;;;;
Oakland,5/30/2015,$143.92 ,980;;;;;;;;
Oakland,5/30/2015,$9.90 ,980;;;;;;;;
Oakland,5/30/2015,$173.48 ,982;;;;;;;;
Oakland,5/30/2015,$35.26 ,983;;;;;;;;
Oakland,5/30/2015,$44.73 ,981;;;;;;;;
Oakland,5/30/2015,$138.82 ,982;;;;;;;;
Oakland,5/30/2015,$39.36 ,981;;;;;;;;
Oakland,5/30/2015,$37.94 ,980;;;;;;;;
Oakland,5/30/2015,$160.45 ,982;;;;;;;;
Oakland,5/30/2015,$11.63 ,980;;;;;;;;
Oakland,5/30/2015,$193.19 ,983;;;;;;;;
Oakland,5/30/2015,$68.71 ,981;;;;;;;;
Oakland,5/30/2015,$169.46 ,981;;;;;;;;
Oakland,5/30/2015,$39.02 ,983;;;;;;;;
Oakland,5/31/2015,$55.49 ,982;;;;;;;;
Oakland,5/31/2015,$41.54 ,983;;;;;;;;
Oakland,5/31/2015,$173.17 ,980;;;;;;;;
Oakland,5/31/2015,$194.49 ,981;;;;;;;;
Oakland,5/31/2015,$137.26 ,983;;;;;;;;
Oakland,5/31/2015,$170.54 ,982;;;;;;;;
Oakland,5/31/2015,$17.88 ,981;;;;;;;;
Oakland,5/31/2015,$4.70 ,982;;;;;;;;
Oakland,5/31/2015,$217.91 ,983;;;;;;;;
Oakland,5/31/2015,$227.55 ,980;;;;;;;;
Oakland,5/31/2015,$40.34 ,980;;;;;;;;
Oakland,5/31/2015,$247.56 ,980;;;;;;;;
Oakland,5/31/2015,$60.24 ,983;;;;;;;;
Oakland,5/31/2015,$20.72 ,983;;;;;;;;
Oakland,5/31/2015,$35.20 ,980;;;;;;;;
Oakland,5/31/2015,$43.25 ,981;;;;;;;;
Oakland,5/31/2015,$151.46 ,982;;;;;;;;
Oakland,5/31/2015,$12.58 ,982;;;;;;;;
Oakland,5/31/2015,$180.58 ,981;;;;;;;;
Oakland,5/31/2015,$36.26 ,982;;;;;;;;
Oakland,5/31/2015,$101.40 ,981;;;;;;;;
Oakland,5/31/2015,$95.49 ,980;;;;;;;;
Oakland,5/31/2015,$6.33 ,981;;;;;;;;
Oakland,5/31/2015,$177.03 ,980;;;;;;;;
Oakland,5/31/2015,$158.41 ,980;;;;;;;;
Oakland,5/31/2015,$36.03 ,980;;;;;;;;
Oakland,5/31/2015,$72.41 ,981;;;;;;;;
Oakland,5/31/2015,$119.13 ,982;;;;;;;;
Oakland,5/31/2015,$44.19 ,983;;;;;;;;
Oakland,5/31/2015,$7.46 ,983;;;;;;;;
Oakland,5/31/2015,$7.77 ,980;;;;;;;;
Oakland,5/31/2015,$141.79 ,983;;;;;;;;
Oakland,5/31/2015,$41.15 ,982;;;;;;;;
Oakland,5/31/2015,$30.75 ,983;;;;;;;;
Oakland,5/31/2015,$157.17 ,981;;;;;;;;
Oakland,5/31/2015,$159.87 ,983;;;;;;;;
Oakland,5/31/2015,$9.63 ,982;;;;;;;;
Oakland,5/31/2015,$215.76 ,981;;;;;;;;
Oakland,5/31/2015,$198.72 ,980;;;;;;;;
Oakland,5/31/2015,$7.60 ,983;;;;;;;;
Oakland,5/31/2015,$155.92 ,983;;;;;;;;
Oakland,5/31/2015,$177.46 ,983;;;;;;;;
Oakland,5/31/2015,$32.41 ,980;;;;;;;;
Oakland,5/31/2015,$129.40 ,982;;;;;;;;
Oakland,5/31/2015,$42.59 ,981;;;;;;;;
Oakland,5/31/2015,$12.23 ,982;;;;;;;;
Oakland,5/31/2015,$31.90 ,983;;;;;;;;
Oakland,5/31/2015,$36.69 ,983;;;;;;;;
Oakland,5/31/2015,$133.28 ,983;;;;;;;;
Oakland,5/31/2015,$180.16 ,982;;;;;;;;
Oakland,5/31/2015,$159.96 ,983;;;;;;;;
Oakland,5/31/2015,$20.23 ,981;;;;;;;;
Oakland,5/31/2015,$147.82 ,981;;;;;;;;
Oakland,5/31/2015,$17.34 ,980;;;;;;;;
Oakland,5/31/2015,$42.57 ,983;;;;;;;;
Oakland,5/31/2015,$42.86 ,980;;;;;;;;
Oakland,5/31/2015,$23.11 ,983;;;;;;;;
Oakland,5/31/2015,$138.24 ,983;;;;;;;;
Oakland,5/31/2015,$36.91 ,980;;;;;;;;
Oakland,5/31/2015,$193.53 ,980;;;;;;;;
Oakland,5/31/2015,$10.49 ,981;;;;;;;;
Oakland,5/31/2015,$230.26 ,983;;;;;;;;
Oakland,5/31/2015,$88.53 ,983;;;;;;;;
Oakland,5/31/2015,$159.97 ,982;;;;;;;;
Oakland,5/31/2015,$23.04 ,982;;;;;;;;
Oakland,5/31/2015,$14.13 ,983;;;;;;;;
Oakland,5/31/2015,$34.72 ,980;;;;;;;;
Oakland,5/31/2015,$79.17 ,981;;;;;;;;
Oakland,5/31/2015,$15.80 ,980;;;;;;;;
Oakland,5/31/2015,$33.60 ,982;;;;;;;;
Oakland,5/31/2015,$36.89 ,981;;;;;;;;
Oakland,5/31/2015,$37.08 ,983;;;;;;;;
Oakland,5/31/2015,$38.83 ,983;;;;;;;;
Oakland,5/31/2015,$15.67 ,982;;;;;;;;
Oakland,5/31/2015,$5.15 ,980;;;;;;;;
Oakland,5/31/2015,$159.70 ,982;;;;;;;;
Oakland,5/31/2015,$50.35 ,982;;;;;;;;
Oakland,5/31/2015,$140.17 ,981;;;;;;;;
Oakland,5/31/2015,$40.40 ,980;;;;;;;;
Oakland,5/31/2015,$136.20 ,982;;;;;;;;
Oakland,5/31/2015,$136.09 ,983;;;;;;;;
Oakland,5/31/2015,$17.24 ,982;;;;;;;;
Oakland,5/31/2015,$38.73 ,982;;;;;;;;
Oakland,5/31/2015,$33.25 ,981;;;;;;;;
Oakland,5/31/2015,$170.33 ,981;;;;;;;;
Oakland,5/31/2015,$177.02 ,980;;;;;;;;
Oakland,5/31/2015,$19.20 ,983;;;;;;;;
Oakland,5/31/2015,$72.84 ,983;;;;;;;;
Oakland,5/31/2015,$41.81 ,981;;;;;;;;
Oakland,5/31/2015,$87.49 ,980;;;;;;;;
Oakland,5/31/2015,$19.26 ,983;;;;;;;;
Oakland,5/31/2015,$31.40 ,981;;;;;;;;
Oakland,5/31/2015,$22.88 ,983;;;;;;;;
Oakland,5/31/2015,$23.48 ,981;;;;;;;;
Oakland,5/31/2015,$175.91 ,983;;;;;;;;
Oakland,5/31/2015,$10.50 ,983;;;;;;;;
Oakland,5/31/2015,$13.19 ,983;;;;;;;;
Oakland,5/31/2015,$22.64 ,982;;;;;;;;
Oakland,5/31/2015,$234.26 ,980;;;;;;;;
Oakland,5/31/2015,$146.20 ,982;;;;;;;;
Oakland,5/31/2015,$37.38 ,983;;;;;;;;
Oakland,5/31/2015,$107.30 ,981;;;;;;;;
Oakland,5/31/2015,$185.12 ,980;;;;;;;;
Oakland,5/31/2015,$135.10 ,983;;;;;;;;
Oakland,5/31/2015,$56.93 ,981;;;;;;;;
Oakland,5/31/2015,$176.12 ,980;;;;;;;;
Oakland,5/31/2015,$20.17 ,983;;;;;;;;
Oakland,5/31/2015,$3.46 ,982;;;;;;;;
Oakland,5/31/2015,$239.43 ,981;;;;;;;;
Oakland,5/31/2015,$11.13 ,983;;;;;;;;
Oakland,5/31/2015,$14.96 ,981;;;;;;;;
Oakland,5/31/2015,$42.46 ,981;;;;;;;;
Oakland,5/31/2015,$38.87 ,982;;;;;;;;
Oakland,5/31/2015,$142.65 ,983;;;;;;;;
Oakland,5/31/2015,$17.87 ,980;;;;;;;;
Oakland,5/31/2015,$6.55 ,983;;;;;;;;
Oakland,5/31/2015,$29.76 ,982;;;;;;;;
Oakland,5/31/2015,$153.38 ,983;;;;;;;;
Oakland,5/31/2015,$39.27 ,981;;;;;;;;
Oakland,5/31/2015,$36.11 ,982;;;;;;;;
Oakland,5/31/2015,$17.20 ,983;;;;;;;;
Oakland,5/31/2015,$34.43 ,980;;;;;;;;
Oakland,5/31/2015,$4.31 ,980;;;;;;;;
Oakland,5/31/2015,$145.83 ,982;;;;;;;;
Oakland,5/31/2015,$136.23 ,980;;;;;;;;
Oakland,5/31/2015,$12.39 ,981;;;;;;;;
Oakland,5/31/2015,$35.38 ,982;;;;;;;;
Oakland,5/31/2015,$149.23 ,983;;;;;;;;
Oakland,5/31/2015,$148.45 ,982;;;;;;;;
Oakland,5/31/2015,$93.34 ,980;;;;;;;;
Oakland,5/31/2015,$40.59 ,983;;;;;;;;
Oakland,5/31/2015,$141.35 ,981;;;;;;;;
Oakland,5/31/2015,$117.36 ,982;;;;;;;;
Oakland,5/31/2015,$105.42 ,982;;;;;;;;
Oakland,5/31/2015,$21.93 ,983;;;;;;;;
Oakland,5/31/2015,$175.29 ,982;;;;;;;;
Oakland,5/31/2015,$29.60 ,982;;;;;;;;
Oakland,5/31/2015,$155.91 ,983;;;;;;;;
Oakland,5/31/2015,$128.30 ,983;;;;;;;;
Oakland,5/31/2015,$3.81 ,982;;;;;;;;
Oakland,5/31/2015,$140.65 ,983;;;;;;;;
Oakland,5/31/2015,$86.06 ,980;;;;;;;;
Oakland,5/31/2015,$174.37 ,983;;;;;;;;
Oakland,5/31/2015,$35.43 ,980;;;;;;;;
Oakland,5/31/2015,$32.87 ,982;;;;;;;;
Oakland,5/31/2015,$39.61 ,983;;;;;;;;
Oakland,5/31/2015,$37.05 ,980;;;;;;;;
Oakland,5/31/2015,$157.36 ,982;;;;;;;;
Oakland,5/31/2015,$10.76 ,980;;;;;;;;
Oakland,5/31/2015,$160.64 ,981;;;;;;;;
Oakland,5/31/2015,$143.27 ,980;;;;;;;;
Oakland,5/31/2015,$33.08 ,983;;;;;;;;
Oakland,5/31/2015,$142.12 ,981;;;;;;;;
Oakland,5/31/2015,$124.85 ,981;;;;;;;;
Oakland,5/31/2015,$140.96 ,981;;;;;;;;
Oakland,5/31/2015,$153.38 ,981;;;;;;;;
Oakland,5/31/2015,$32.59 ,980;;;;;;;;
Oakland,5/31/2015,$109.13 ,980;;;;;;;;
Oakland,5/31/2015,$41.76 ,983;;;;;;;;
Oakland,5/31/2015,$31.66 ,981;;;;;;;;
Oakland,5/31/2015,$187.75 ,982;;;;;;;;
Oakland,5/31/2015,$192.54 ,982;;;;;;;;
Oakland,5/31/2015,$15.33 ,981;;;;;;;;
Oakland,5/31/2015,$208.80 ,980;;;;;;;;
Oakland,5/31/2015,$39.60 ,983;;;;;;;;
Oakland,5/31/2015,$139.17 ,980;;;;;;;;
Oakland,5/31/2015,$162.47 ,981;;;;;;;;
Oakland,5/31/2015,$43.14 ,981;;;;;;;;
Oakland,5/31/2015,$143.22 ,980;;;;;;;;
Oakland,5/31/2015,$15.86 ,981;;;;;;;;
Oakland,5/31/2015,$45.61 ,981;;;;;;;;
Oakland,5/31/2015,$13.57 ,980;;;;;;;;
Oakland,5/31/2015,$151.05 ,983;;;;;;;;
Oakland,5/31/2015,$33.67 ,983;;;;;;;;
Oakland,5/31/2015,$159.69 ,982;;;;;;;;
Oakland,5/31/2015,$205.45 ,980;;;;;;;;
Oakland,5/31/2015,$36.22 ,980;;;;;;;;
Oakland,5/31/2015,$39.75 ,983;;;;;;;;
Oakland,5/31/2015,$37.12 ,982;;;;;;;;
Oakland,5/31/2015,$159.77 ,982;;;;;;;;
Oakland,5/31/2015,$13.16 ,981;;;;;;;;
Oakland,5/31/2015,$183.99 ,983;;;;;;;;
Oakland,5/31/2015,$71.87 ,982;;;;;;;;
Oakland,5/31/2015,$144.06 ,983;;;;;;;;
Oakland,5/31/2015,$38.45 ,982;;;;;;;;
Oakland,5/31/2015,$9.42 ,981;;;;;;;;
Oakland,5/31/2015,$41.10 ,982;;;;;;;;
Oakland,5/31/2015,$198.46 ,983;;;;;;;;
Oakland,5/31/2015,$143.15 ,983;;;;;;;;
Oakland,5/31/2015,$228.31 ,983;;;;;;;;
Oakland,5/31/2015,$216.36 ,983;;;;;;;;
Oakland,5/31/2015,$14.65 ,981;;;;;;;;
Oakland,5/31/2015,$57.68 ,983;;;;;;;;
Oakland,5/31/2015,$179.95 ,980;;;;;;;;
Oakland,5/31/2015,$33.07 ,980;;;;;;;;
Oakland,5/31/2015,$39.26 ,983;;;;;;;;
Oakland,5/31/2015,$225.91 ,980;;;;;;;;
Oakland,5/31/2015,$40.77 ,983;;;;;;;;
Oakland,5/31/2015,$32.27 ,980;;;;;;;;
Oakland,5/31/2015,$24.55 ,980;;;;;;;;
Oakland,5/31/2015,$11.59 ,983;;;;;;;;
Oakland,5/31/2015,$5.81 ,983;;;;;;;;
Oakland,5/31/2015,$21.56 ,980;;;;;;;;
Oakland,5/31/2015,$38.10 ,983;;;;;;;;
Oakland,5/31/2015,$11.09 ,983;;;;;;;;
Oakland,5/31/2015,$148.80 ,983;;;;;;;;
Oakland,5/31/2015,$77.64 ,982;;;;;;;;
Oakland,5/31/2015,$41.84 ,980;;;;;;;;
Oakland,5/31/2015,$156.90 ,982;;;;;;;;
Oakland,5/31/2015,$9.23 ,980;;;;;;;;
Oakland,5/31/2015,$44.55 ,983;;;;;;;;
Oakland,5/31/2015,$35.61 ,981;;;;;;;;
Oakland,5/31/2015,$245.81 ,980;;;;;;;;
Oakland,5/31/2015,$12.73 ,980;;;;;;;;
Oakland,5/31/2015,$18.86 ,983;;;;;;;;
Oakland,5/31/2015,$31.21 ,982;;;;;;;;
Oakland,5/31/2015,$5.98 ,983;;;;;;;;
Oakland,5/31/2015,$139.85 ,982;;;;;;;;
Oakland,5/31/2015,$37.28 ,983;;;;;;;;
Oakland,5/31/2015,$41.26 ,982;;;;;;;;
Oakland,5/31/2015,$5.50 ,983;;;;;;;;
Oakland,5/31/2015,$49.03 ,981;;;;;;;;
Oakland,5/31/2015,$166.51 ,982;;;;;;;;
Oakland,5/31/2015,$180.64 ,983;;;;;;;;
Oakland,5/31/2015,$189.68 ,982;;;;;;;;
Oakland,5/31/2015,$175.00 ,980;;;;;;;;
Oakland,5/31/2015,$171.92 ,983;;;;;;;;
Oakland,5/31/2015,$34.59 ,983;;;;;;;;
Oakland,5/31/2015,$8.59 ,981;;;;;;;;
Oakland,5/31/2015,$4.01 ,983;;;;;;;;
Oakland,5/31/2015,$35.32 ,983;;;;;;;;
Oakland,5/31/2015,$84.00 ,980;;;;;;;;
Oakland,5/31/2015,$190.25 ,983;;;;;;;;
Oakland,5/31/2015,$4.00 ,982;;;;;;;;
Oakland,5/31/2015,$32.14 ,983;;;;;;;;
Oakland,5/31/2015,$39.12 ,980;;;;;;;;
Oakland,5/31/2015,$8.03 ,980;;;;;;;;
Oakland,5/31/2015,$145.43 ,983;;;;;;;;
Oakland,5/31/2015,$13.30 ,983;;;;;;;;
Oakland,5/31/2015,$60.68 ,980;;;;;;;;
Oakland,5/31/2015,$21.69 ,982;;;;;;;;
Oakland,5/31/2015,$155.63 ,980;;;;;;;;
Oakland,5/31/2015,$53.38 ,981;;;;;;;;
Oakland,5/31/2015,$5.96 ,981;;;;;;;;
Oakland,5/31/2015,$152.11 ,981;;;;;;;;
Oakland,5/31/2015,$39.14 ,981;;;;;;;;
Oakland,5/31/2015,$173.47 ,982;;;;;;;;
Oakland,5/31/2015,$46.29 ,983;;;;;;;;
Oakland,5/31/2015,$152.35 ,981;;;;;;;;
Oakland,5/31/2015,$10.45 ,980;;;;;;;;
Oakland,5/31/2015,$209.35 ,983;;;;;;;;
Oakland,5/31/2015,$40.96 ,981;;;;;;;;
Oakland,5/31/2015,$241.77 ,981;;;;;;;;
Oakland,5/31/2015,$5.70 ,983;;;;;;;;
Oakland,5/31/2015,$26.55 ,982;;;;;;;;
Oakland,5/31/2015,$161.28 ,981;;;;;;;;
Oakland,5/31/2015,$4.00 ,980;;;;;;;;
Oakland,5/31/2015,$49.19 ,981;;;;;;;;
Oakland,5/31/2015,$128.97 ,981;;;;;;;;
Oakland,5/31/2015,$35.04 ,980;;;;;;;;
Oakland,5/31/2015,$36.56 ,980;;;;;;;;
Oakland,5/31/2015,$21.44 ,983;;;;;;;;
Oakland,5/31/2015,$225.48 ,982;;;;;;;;
Oakland,5/31/2015,$22.93 ,981;;;;;;;;
Oakland,5/31/2015,$127.78 ,982;;;;;;;;
Oakland,5/31/2015,$30.77 ,980;;;;;;;;
Oakland,5/31/2015,$31.73 ,980;;;;;;;;
Oakland,5/31/2015,$3.86 ,980;;;;;;;;
Oakland,5/31/2015,$155.25 ,983;;;;;;;;
Oakland,5/31/2015,$39.02 ,983;;;;;;;;
Oakland,5/31/2015,$14.25 ,983;;;;;;;;
Oakland,5/31/2015,$171.61 ,983;;;;;;;;
Oakland,5/31/2015,$13.92 ,982;;;;;;;;
Oakland,5/31/2015,$55.69 ,982;;;;;;;;
Oakland,5/31/2015,$39.48 ,982;;;;;;;;
Oakland,5/31/2015,$143.30 ,980;;;;;;;;
Oakland,5/31/2015,$41.37 ,983;;;;;;;;
Oakland,5/31/2015,$13.85 ,981;;;;;;;;
Oakland,5/31/2015,$179.84 ,980;;;;;;;;
Oakland,5/31/2015,$149.12 ,981;;;;;;;;
Oakland,5/31/2015,$26.66 ,980;;;;;;;;
Oakland,5/31/2015,$40.42 ,980;;;;;;;;
Oakland,5/31/2015,$11.73 ,983;;;;;;;;
Oakland,5/31/2015,$42.02 ,980;;;;;;;;
Oakland,5/31/2015,$29.13 ,981;;;;;;;;
Oakland,5/31/2015,$83.63 ,980;;;;;;;;
Oakland,5/31/2015,$4.29 ,980;;;;;;;;
Oakland,5/31/2015,$139.13 ,980;;;;;;;;
Oakland,5/31/2015,$36.40 ,981;;;;;;;;
Oakland,5/31/2015,$179.26 ,982;;;;;;;;
Oakland,5/31/2015,$24.33 ,981;;;;;;;;
Oakland,5/31/2015,$131.25 ,982;;;;;;;;
Oakland,5/31/2015,$19.53 ,982;;;;;;;;
Oakland,5/31/2015,$43.89 ,981;;;;;;;;
Oakland,5/31/2015,$121.54 ,981;;;;;;;;
Oakland,5/31/2015,$218.02 ,983;;;;;;;;
Oakland,5/31/2015,$157.91 ,983;;;;;;;;
Oakland,5/31/2015,$237.07 ,981;;;;;;;;
Oakland,5/31/2015,$207.93 ,983;;;;;;;;
Oakland,5/31/2015,$56.75 ,983;;;;;;;;
Oakland,5/31/2015,$30.42 ,982;;;;;;;;
Oakland,5/31/2015,$166.91 ,981;;;;;;;;
Oakland,5/31/2015,$43.28 ,983;;;;;;;;
Oakland,5/31/2015,$34.08 ,982;;;;;;;;
Oakland,5/31/2015,$34.30 ,982;;;;;;;;
Oakland,5/31/2015,$15.48 ,980;;;;;;;;
Oakland,5/31/2015,$152.73 ,980;;;;;;;;
Oakland,5/31/2015,$142.99 ,981;;;;;;;;
Oakland,5/31/2015,$71.99 ,983;;;;;;;;
Oakland,5/31/2015,$9.19 ,981;;;;;;;;
Oakland,5/31/2015,$66.09 ,981;;;;;;;;
Oakland,5/31/2015,$48.78 ,980;;;;;;;;
Oakland,5/31/2015,$60.21 ,981;;;;;;;;
Oakland,5/31/2015,$36.39 ,981;;;;;;;;
Oakland,5/31/2015,$6.76 ,980;;;;;;;;
Oakland,5/31/2015,$31.16 ,982;;;;;;;;
Oakland,5/31/2015,$48.82 ,981;;;;;;;;
Oakland,5/31/2015,$65.52 ,983;;;;;;;;
Oakland,5/31/2015,$34.36 ,982;;;;;;;;
Oakland,5/31/2015,$148.20 ,980;;;;;;;;
Oakland,5/31/2015,$32.28 ,980;;;;;;;;
Oakland,5/31/2015,$21.72 ,983;;;;;;;;
Oakland,5/31/2015,$124.89 ,980;;;;;;;;
Oakland,5/31/2015,$19.19 ,982;;;;;;;;
Oakland,5/31/2015,$31.56 ,981;;;;;;;;
Oakland,5/31/2015,$95.94 ,983;;;;;;;;
Oakland,5/31/2015,$190.82 ,983;;;;;;;;
Oakland,5/31/2015,$11.87 ,981;;;;;;;;
Oakland,5/31/2015,$23.36 ,981;;;;;;;;
Oakland,5/31/2015,$39.20 ,981;;;;;;;;
Oakland,5/31/2015,$4.12 ,981;;;;;;;;
Oakland,5/31/2015,$173.51 ,981;;;;;;;;
Oakland,5/31/2015,$28.25 ,980;;;;;;;;
Oakland,5/31/2015,$38.70 ,981;;;;;;;;
Oakland,5/31/2015,$156.05 ,981;;;;;;;;
Oakland,5/31/2015,$42.90 ,982;;;;;;;;
Oakland,5/31/2015,$21.33 ,980;;;;;;;;
Oakland,5/31/2015,$166.23 ,982;;;;;;;;
Oakland,5/31/2015,$157.78 ,980;;;;;;;;
Oakland,5/31/2015,$46.90 ,981;;;;;;;;
Oakland,5/31/2015,$49.41 ,982;;;;;;;;
Oakland,5/31/2015,$144.87 ,983;;;;;;;;
Oakland,5/31/2015,$30.19 ,982;;;;;;;;
Oakland,5/31/2015,$13.69 ,980;;;;;;;;
Oakland,6/1/2015,$38.83 ,982;;;;;;;;
Oakland,6/1/2015,$145.12 ,981;;;;;;;;
Oakland,6/1/2015,$132.89 ,982;;;;;;;;
Oakland,6/1/2015,$110.66 ,981;;;;;;;;
Oakland,6/1/2015,$9.71 ,980;;;;;;;;
Oakland,6/1/2015,$19.71 ,980;;;;;;;;
Oakland,6/1/2015,$18.63 ,981;;;;;;;;
Oakland,6/1/2015,$188.60 ,981;;;;;;;;
Oakland,6/1/2015,$43.42 ,983;;;;;;;;
Oakland,6/1/2015,$35.99 ,980;;;;;;;;
Oakland,6/1/2015,$41.66 ,982;;;;;;;;
Oakland,6/1/2015,$43.60 ,981;;;;;;;;
Oakland,6/1/2015,$39.53 ,982;;;;;;;;
Oakland,6/1/2015,$43.70 ,983;;;;;;;;
Oakland,6/1/2015,$239.42 ,982;;;;;;;;
Oakland,6/1/2015,$130.41 ,983;;;;;;;;
Oakland,6/1/2015,$149.68 ,982;;;;;;;;
Oakland,6/1/2015,$35.97 ,983;;;;;;;;
Oakland,6/1/2015,$138.07 ,981;;;;;;;;
Oakland,6/1/2015,$74.04 ,981;;;;;;;;
Oakland,6/1/2015,$23.49 ,982;;;;;;;;
Oakland,6/1/2015,$35.06 ,980;;;;;;;;
Oakland,6/1/2015,$176.52 ,982;;;;;;;;
Oakland,6/1/2015,$157.84 ,981;;;;;;;;
Oakland,6/1/2015,$20.54 ,980;;;;;;;;
Oakland,6/1/2015,$44.41 ,981;;;;;;;;
Oakland,6/1/2015,$41.79 ,980;;;;;;;;
Oakland,6/1/2015,$34.64 ,982;;;;;;;;
Oakland,6/1/2015,$44.00 ,982;;;;;;;;
Oakland,6/1/2015,$14.98 ,980;;;;;;;;
Oakland,6/1/2015,$81.91 ,983;;;;;;;;
Oakland,6/1/2015,$83.31 ,983;;;;;;;;
Oakland,6/1/2015,$60.26 ,983;;;;;;;;
Oakland,6/1/2015,$43.34 ,982;;;;;;;;
Oakland,6/1/2015,$40.46 ,982;;;;;;;;
Oakland,6/1/2015,$16.78 ,983;;;;;;;;
Oakland,6/1/2015,$149.23 ,981;;;;;;;;
Oakland,6/1/2015,$146.08 ,980;;;;;;;;
Oakland,6/1/2015,$163.74 ,983;;;;;;;;
Oakland,6/1/2015,$185.82 ,983;;;;;;;;
Oakland,6/1/2015,$168.13 ,982;;;;;;;;
Oakland,6/1/2015,$37.27 ,983;;;;;;;;
Oakland,6/1/2015,$10.14 ,981;;;;;;;;
Oakland,6/1/2015,$150.92 ,980;;;;;;;;
Oakland,6/1/2015,$172.17 ,983;;;;;;;;
Oakland,6/1/2015,$101.71 ,982;;;;;;;;
Oakland,6/1/2015,$186.76 ,983;;;;;;;;
Oakland,6/1/2015,$4.86 ,983;;;;;;;;
Oakland,6/1/2015,$40.52 ,981;;;;;;;;
Oakland,6/1/2015,$18.58 ,983;;;;;;;;
Oakland,6/1/2015,$14.15 ,983;;;;;;;;
Oakland,6/1/2015,$9.09 ,980;;;;;;;;
Oakland,6/1/2015,$168.79 ,980;;;;;;;;
Oakland,6/1/2015,$22.73 ,981;;;;;;;;
Oakland,6/1/2015,$126.06 ,983;;;;;;;;
Oakland,6/1/2015,$142.16 ,980;;;;;;;;
Oakland,6/1/2015,$3.03 ,981;;;;;;;;
Oakland,6/1/2015,$6.62 ,983;;;;;;;;
Oakland,6/1/2015,$135.22 ,980;;;;;;;;
Oakland,6/1/2015,$41.60 ,981;;;;;;;;
Oakland,6/1/2015,$37.87 ,981;;;;;;;;
Oakland,6/1/2015,$40.04 ,980;;;;;;;;
Oakland,6/1/2015,$113.12 ,982;;;;;;;;
Oakland,6/1/2015,$64.42 ,981;;;;;;;;
Oakland,6/1/2015,$47.61 ,981;;;;;;;;
Oakland,6/1/2015,$159.40 ,982;;;;;;;;
Oakland,6/1/2015,$35.45 ,981;;;;;;;;
Oakland,6/1/2015,$183.16 ,982;;;;;;;;
Oakland,6/1/2015,$8.98 ,980;;;;;;;;
Oakland,6/1/2015,$175.38 ,980;;;;;;;;
Oakland,6/1/2015,$47.61 ,982;;;;;;;;
Oakland,6/1/2015,$35.84 ,982;;;;;;;;
Oakland,6/1/2015,$162.65 ,983;;;;;;;;
Oakland,6/1/2015,$194.75 ,980;;;;;;;;
Oakland,6/1/2015,$46.10 ,980;;;;;;;;
Oakland,6/1/2015,$183.86 ,980;;;;;;;;
Oakland,6/1/2015,$124.85 ,983;;;;;;;;
Oakland,6/1/2015,$20.19 ,981;;;;;;;;
Oakland,6/1/2015,$12.83 ,982;;;;;;;;
Oakland,6/1/2015,$40.91 ,980;;;;;;;;
Oakland,6/1/2015,$14.41 ,981;;;;;;;;
Oakland,6/1/2015,$18.06 ,983;;;;;;;;
Oakland,6/1/2015,$24.04 ,981;;;;;;;;
Oakland,6/1/2015,$4.86 ,982;;;;;;;;
Oakland,6/1/2015,$40.13 ,980;;;;;;;;
Oakland,6/1/2015,$133.34 ,982;;;;;;;;
Oakland,6/1/2015,$160.87 ,983;;;;;;;;
Oakland,6/1/2015,$10.05 ,980;;;;;;;;
Oakland,6/1/2015,$156.75 ,982;;;;;;;;
Oakland,6/1/2015,$93.14 ,983;;;;;;;;
Oakland,6/1/2015,$163.31 ,982;;;;;;;;
Oakland,6/1/2015,$124.07 ,980;;;;;;;;
Oakland,6/1/2015,$39.96 ,983;;;;;;;;
Oakland,6/1/2015,$131.85 ,983;;;;;;;;
Oakland,6/1/2015,$6.22 ,982;;;;;;;;
Oakland,6/1/2015,$35.31 ,981;;;;;;;;
Oakland,6/1/2015,$156.40 ,982;;;;;;;;
Oakland,6/1/2015,$20.66 ,981;;;;;;;;
Oakland,6/1/2015,$211.83 ,980;;;;;;;;
Oakland,6/1/2015,$156.22 ,980;;;;;;;;
Oakland,6/1/2015,$171.98 ,980;;;;;;;;
Oakland,6/1/2015,$156.46 ,983;;;;;;;;
Oakland,6/1/2015,$205.70 ,980;;;;;;;;
Oakland,6/1/2015,$20.32 ,981;;;;;;;;
Oakland,6/1/2015,$141.85 ,980;;;;;;;;
Oakland,6/1/2015,$154.70 ,982;;;;;;;;
Oakland,6/1/2015,$24.99 ,983;;;;;;;;
Oakland,6/1/2015,$36.85 ,981;;;;;;;;
Oakland,6/1/2015,$92.66 ,982;;;;;;;;
Oakland,6/1/2015,$184.88 ,980;;;;;;;;
Oakland,6/1/2015,$164.25 ,982;;;;;;;;
Oakland,6/1/2015,$15.45 ,981;;;;;;;;
Oakland,6/1/2015,$170.05 ,981;;;;;;;;
Oakland,6/1/2015,$9.00 ,982;;;;;;;;
Oakland,6/1/2015,$166.11 ,981;;;;;;;;
Oakland,6/1/2015,$41.35 ,981;;;;;;;;
Oakland,6/1/2015,$127.00 ,982;;;;;;;;
Oakland,6/1/2015,$13.52 ,982;;;;;;;;
Oakland,6/1/2015,$151.73 ,982;;;;;;;;
Oakland,6/1/2015,$22.87 ,981;;;;;;;;
Oakland,6/1/2015,$116.88 ,983;;;;;;;;
Oakland,6/1/2015,$12.72 ,982;;;;;;;;
Oakland,6/1/2015,$151.65 ,980;;;;;;;;
Oakland,6/1/2015,$18.61 ,983;;;;;;;;
Oakland,6/1/2015,$44.71 ,982;;;;;;;;
Oakland,6/1/2015,$21.11 ,983;;;;;;;;
Oakland,6/1/2015,$14.76 ,983;;;;;;;;
Oakland,6/1/2015,$142.68 ,982;;;;;;;;
Oakland,6/1/2015,$12.92 ,982;;;;;;;;
Oakland,6/1/2015,$15.81 ,980;;;;;;;;
Oakland,6/1/2015,$129.09 ,980;;;;;;;;
Oakland,6/1/2015,$174.81 ,981;;;;;;;;
Oakland,6/1/2015,$199.97 ,981;;;;;;;;
Oakland,6/1/2015,$35.01 ,980;;;;;;;;
Oakland,6/1/2015,$39.00 ,983;;;;;;;;
Oakland,6/1/2015,$8.92 ,980;;;;;;;;
Oakland,6/1/2015,$42.59 ,982;;;;;;;;
Oakland,6/1/2015,$202.89 ,981;;;;;;;;
Oakland,6/1/2015,$41.86 ,983;;;;;;;;
Oakland,6/1/2015,$38.12 ,982;;;;;;;;
Oakland,6/1/2015,$22.25 ,982;;;;;;;;
Oakland,6/1/2015,$223.67 ,982;;;;;;;;
Oakland,6/1/2015,$128.04 ,983;;;;;;;;
Oakland,6/1/2015,$171.82 ,983;;;;;;;;
Oakland,6/1/2015,$147.28 ,982;;;;;;;;
Oakland,6/1/2015,$22.58 ,980;;;;;;;;
Oakland,6/1/2015,$4.51 ,983;;;;;;;;
Oakland,6/1/2015,$56.22 ,982;;;;;;;;
Oakland,6/1/2015,$165.53 ,983;;;;;;;;
Oakland,6/1/2015,$5.68 ,981;;;;;;;;
Oakland,6/1/2015,$121.79 ,982;;;;;;;;
Oakland,6/1/2015,$5.90 ,980;;;;;;;;
Oakland,6/1/2015,$19.07 ,980;;;;;;;;
Oakland,6/1/2015,$120.91 ,980;;;;;;;;
Oakland,6/1/2015,$48.71 ,982;;;;;;;;
Oakland,6/1/2015,$4.73 ,980;;;;;;;;
Oakland,6/1/2015,$155.39 ,983;;;;;;;;
Oakland,6/1/2015,$143.05 ,983;;;;;;;;
Oakland,6/1/2015,$21.35 ,982;;;;;;;;
Oakland,6/1/2015,$19.41 ,980;;;;;;;;
Oakland,6/1/2015,$37.26 ,982;;;;;;;;
Oakland,6/1/2015,$21.70 ,980;;;;;;;;
Oakland,6/1/2015,$171.94 ,981;;;;;;;;
Oakland,6/1/2015,$3.27 ,982;;;;;;;;
Oakland,6/1/2015,$147.56 ,981;;;;;;;;
Oakland,6/1/2015,$34.33 ,982;;;;;;;;
Oakland,6/1/2015,$115.35 ,980;;;;;;;;
Oakland,6/1/2015,$161.96 ,981;;;;;;;;
Oakland,6/1/2015,$132.83 ,981;;;;;;;;
Oakland,6/1/2015,$149.49 ,982;;;;;;;;
Oakland,6/1/2015,$202.46 ,983;;;;;;;;
Oakland,6/1/2015,$46.37 ,981;;;;;;;;
Oakland,6/1/2015,$134.09 ,982;;;;;;;;
Oakland,6/1/2015,$233.98 ,981;;;;;;;;
Oakland,6/1/2015,$175.61 ,983;;;;;;;;
Oakland,6/1/2015,$147.64 ,980;;;;;;;;
Oakland,6/1/2015,$244.35 ,981;;;;;;;;
Oakland,6/1/2015,$93.47 ,981;;;;;;;;
Oakland,6/1/2015,$12.26 ,983;;;;;;;;
Oakland,6/1/2015,$35.85 ,982;;;;;;;;
Oakland,6/1/2015,$3.66 ,982;;;;;;;;
Oakland,6/1/2015,$40.98 ,983;;;;;;;;
Oakland,6/1/2015,$39.16 ,981;;;;;;;;
Oakland,6/1/2015,$222.21 ,982;;;;;;;;
Oakland,6/1/2015,$154.78 ,982;;;;;;;;
Oakland,6/1/2015,$161.32 ,980;;;;;;;;
Oakland,6/1/2015,$161.79 ,981;;;;;;;;
Oakland,6/1/2015,$13.94 ,982;;;;;;;;
Oakland,6/1/2015,$190.23 ,980;;;;;;;;
Oakland,6/1/2015,$107.10 ,982;;;;;;;;
Oakland,6/1/2015,$15.18 ,980;;;;;;;;
Oakland,6/1/2015,$9.33 ,982;;;;;;;;
Oakland,6/1/2015,$181.52 ,980;;;;;;;;
Oakland,6/1/2015,$9.47 ,983;;;;;;;;
Oakland,6/1/2015,$17.47 ,983;;;;;;;;
Oakland,6/1/2015,$11.80 ,982;;;;;;;;
Oakland,6/1/2015,$32.52 ,983;;;;;;;;
Oakland,6/1/2015,$244.15 ,983;;;;;;;;
Oakland,6/1/2015,$171.66 ,980;;;;;;;;
Oakland,6/1/2015,$34.25 ,980;;;;;;;;
Oakland,6/1/2015,$123.63 ,983;;;;;;;;
Oakland,6/1/2015,$28.54 ,981;;;;;;;;
Oakland,6/1/2015,$165.95 ,980;;;;;;;;
Oakland,6/1/2015,$221.56 ,982;;;;;;;;
Oakland,6/1/2015,$204.50 ,982;;;;;;;;
Oakland,6/1/2015,$40.90 ,981;;;;;;;;
Oakland,6/1/2015,$38.18 ,983;;;;;;;;
Oakland,6/1/2015,$62.64 ,980;;;;;;;;
Oakland,6/1/2015,$32.54 ,981;;;;;;;;
Oakland,6/1/2015,$39.58 ,980;;;;;;;;
Oakland,6/1/2015,$215.14 ,982;;;;;;;;
Oakland,6/1/2015,$186.15 ,983;;;;;;;;
Oakland,6/1/2015,$37.98 ,980;;;;;;;;
Oakland,6/1/2015,$146.70 ,980;;;;;;;;
Oakland,6/1/2015,$229.93 ,980;;;;;;;;
Oakland,6/1/2015,$134.84 ,980;;;;;;;;
Oakland,6/1/2015,$132.82 ,983;;;;;;;;
Oakland,6/1/2015,$155.03 ,981;;;;;;;;
Oakland,6/1/2015,$159.13 ,983;;;;;;;;
Oakland,6/1/2015,$38.58 ,981;;;;;;;;
Oakland,6/1/2015,$156.88 ,980;;;;;;;;
Oakland,6/1/2015,$167.80 ,981;;;;;;;;
Oakland,6/1/2015,$109.57 ,981;;;;;;;;
Oakland,6/1/2015,$133.39 ,980;;;;;;;;
Oakland,6/1/2015,$17.49 ,982;;;;;;;;
Oakland,6/1/2015,$241.42 ,982;;;;;;;;
Oakland,6/1/2015,$11.26 ,982;;;;;;;;
Oakland,6/1/2015,$127.83 ,981;;;;;;;;
Oakland,6/1/2015,$4.33 ,982;;;;;;;;
Oakland,6/1/2015,$142.68 ,982;;;;;;;;
Oakland,6/1/2015,$148.04 ,982;;;;;;;;
Oakland,6/1/2015,$36.22 ,983;;;;;;;;
Oakland,6/1/2015,$60.53 ,983;;;;;;;;
Oakland,6/1/2015,$17.54 ,980;;;;;;;;
Oakland,6/1/2015,$173.49 ,982;;;;;;;;
Oakland,6/1/2015,$105.20 ,980;;;;;;;;
Oakland,6/1/2015,$187.18 ,983;;;;;;;;
Oakland,6/1/2015,$11.66 ,982;;;;;;;;
Oakland,6/1/2015,$17.17 ,982;;;;;;;;
Oakland,6/1/2015,$178.44 ,983;;;;;;;;
Oakland,6/1/2015,$186.25 ,983;;;;;;;;
Oakland,6/1/2015,$158.79 ,983;;;;;;;;
Oakland,6/1/2015,$35.15 ,980;;;;;;;;
Oakland,6/1/2015,$137.12 ,983;;;;;;;;
Oakland,6/1/2015,$155.21 ,981;;;;;;;;
Oakland,6/1/2015,$24.40 ,981;;;;;;;;
Oakland,6/1/2015,$38.18 ,980;;;;;;;;
Oakland,6/1/2015,$42.36 ,983;;;;;;;;
Oakland,6/1/2015,$37.49 ,980;;;;;;;;
Oakland,6/1/2015,$4.31 ,980;;;;;;;;
Oakland,6/1/2015,$47.10 ,981;;;;;;;;
Oakland,6/1/2015,$147.77 ,982;;;;;;;;
Oakland,6/1/2015,$34.87 ,981;;;;;;;;
Oakland,6/1/2015,$19.05 ,983;;;;;;;;
Oakland,6/1/2015,$11.55 ,982;;;;;;;;
Oakland,6/1/2015,$233.69 ,982;;;;;;;;
Oakland,6/1/2015,$184.32 ,982;;;;;;;;
Oakland,6/1/2015,$166.59 ,981;;;;;;;;
Oakland,6/1/2015,$38.19 ,981;;;;;;;;
Oakland,6/1/2015,$37.64 ,983;;;;;;;;
Oakland,6/1/2015,$19.26 ,982;;;;;;;;
Oakland,6/1/2015,$93.82 ,980;;;;;;;;
Oakland,6/1/2015,$22.53 ,980;;;;;;;;
Oakland,6/1/2015,$17.31 ,982;;;;;;;;
Oakland,6/1/2015,$75.68 ,982;;;;;;;;
Oakland,6/1/2015,$37.41 ,981;;;;;;;;
Oakland,6/1/2015,$243.18 ,980;;;;;;;;
Oakland,6/1/2015,$130.12 ,981;;;;;;;;
Oakland,6/1/2015,$19.65 ,980;;;;;;;;
Oakland,6/1/2015,$17.12 ,983;;;;;;;;
Oakland,6/1/2015,$44.36 ,983;;;;;;;;
Oakland,6/1/2015,$153.88 ,982;;;;;;;;
Oakland,6/1/2015,$130.18 ,980;;;;;;;;
Oakland,6/1/2015,$71.36 ,983;;;;;;;;
Oakland,6/1/2015,$202.61 ,981;;;;;;;;
Oakland,6/1/2015,$36.74 ,982;;;;;;;;
Oakland,6/1/2015,$9.05 ,981;;;;;;;;
Oakland,6/1/2015,$145.98 ,981;;;;;;;;
Oakland,6/1/2015,$32.88 ,980;;;;;;;;
Oakland,6/1/2015,$37.81 ,980;;;;;;;;
Oakland,6/1/2015,$149.61 ,981;;;;;;;;
Oakland,6/1/2015,$89.34 ,982;;;;;;;;
Oakland,6/1/2015,$14.07 ,983;;;;;;;;
Oakland,6/1/2015,$96.76 ,983;;;;;;;;
Oakland,6/1/2015,$181.64 ,980;;;;;;;;
Oakland,6/1/2015,$38.28 ,981;;;;;;;;
Oakland,6/1/2015,$241.44 ,980;;;;;;;;
Oakland,6/1/2015,$32.53 ,983;;;;;;;;
Oakland,6/1/2015,$245.75 ,983;;;;;;;;
Oakland,6/1/2015,$39.24 ,983;;;;;;;;
Oakland,6/1/2015,$174.69 ,982;;;;;;;;
Oakland,6/1/2015,$133.31 ,981;;;;;;;;
Oakland,6/1/2015,$132.35 ,983;;;;;;;;
Oakland,6/1/2015,$24.23 ,983;;;;;;;;
Oakland,6/1/2015,$22.07 ,980;;;;;;;;
Oakland,6/1/2015,$147.23 ,980;;;;;;;;
Oakland,6/1/2015,$137.51 ,983;;;;;;;;
Oakland,6/1/2015,$18.72 ,982;;;;;;;;
Oakland,6/1/2015,$155.31 ,983;;;;;;;;
Oakland,6/1/2015,$155.75 ,983;;;;;;;;
Oakland,6/1/2015,$37.40 ,983;;;;;;;;
Oakland,6/1/2015,$51.39 ,982;;;;;;;;
Oakland,6/1/2015,$37.97 ,983;;;;;;;;
Oakland,6/1/2015,$247.09 ,983;;;;;;;;
Oakland,6/1/2015,$33.24 ,981;;;;;;;;
Oakland,6/1/2015,$128.49 ,982;;;;;;;;
Oakland,6/1/2015,$35.90 ,983;;;;;;;;
Oakland,6/1/2015,$79.28 ,983;;;;;;;;
Oakland,6/1/2015,$175.78 ,982;;;;;;;;
Oakland,6/1/2015,$153.17 ,981;;;;;;;;
Oakland,6/1/2015,$191.99 ,980;;;;;;;;
Oakland,6/1/2015,$11.93 ,981;;;;;;;;
Oakland,6/1/2015,$53.79 ,980;;;;;;;;
Oakland,6/1/2015,$40.62 ,980;;;;;;;;
Oakland,6/1/2015,$135.12 ,983;;;;;;;;
Oakland,6/1/2015,$69.92 ,982;;;;;;;;
Oakland,6/1/2015,$146.80 ,982;;;;;;;;
Oakland,6/1/2015,$38.69 ,983;;;;;;;;
Oakland,6/1/2015,$104.59 ,981;;;;;;;;
Oakland,6/1/2015,$163.58 ,982;;;;;;;;
Oakland,6/1/2015,$46.00 ,982;;;;;;;;
Oakland,6/1/2015,$175.84 ,980;;;;;;;;
Oakland,6/1/2015,$3.26 ,982;;;;;;;;
Oakland,6/1/2015,$37.87 ,980;;;;;;;;
Oakland,6/1/2015,$167.54 ,983;;;;;;;;
Oakland,6/1/2015,$13.97 ,983;;;;;;;;
Oakland,6/1/2015,$15.30 ,980;;;;;;;;
Oakland,6/1/2015,$21.79 ,982;;;;;;;;
Oakland,6/1/2015,$16.17 ,982;;;;;;;;
Oakland,6/1/2015,$156.72 ,982;;;;;;;;
Oakland,6/1/2015,$41.10 ,980;;;;;;;;
Oakland,6/1/2015,$18.68 ,983;;;;;;;;
Oakland,6/1/2015,$41.32 ,981;;;;;;;;
Oakland,6/1/2015,$149.44 ,981;;;;;;;;
Oakland,6/1/2015,$176.65 ,980;;;;;;;;
Oakland,6/1/2015,$8.18 ,983;;;;;;;;
Oakland,6/1/2015,$7.84 ,982;;;;;;;;
Oakland,6/1/2015,$14.93 ,982;;;;;;;;
Oakland,6/1/2015,$41.29 ,981;;;;;;;;
Oakland,6/1/2015,$20.89 ,981;;;;;;;;
Oakland,6/1/2015,$115.75 ,980;;;;;;;;
Oakland,6/1/2015,$22.84 ,980;;;;;;;;
Oakland,6/1/2015,$206.44 ,980;;;;;;;;
Oakland,6/1/2015,$173.45 ,982;;;;;;;;
Oakland,6/1/2015,$40.75 ,981;;;;;;;;
Oakland,6/1/2015,$41.81 ,980;;;;;;;;
Oakland,6/1/2015,$18.32 ,981;;;;;;;;
Oakland,6/1/2015,$138.80 ,981;;;;;;;;
Oakland,6/2/2015,$9.68 ,980;;;;;;;;
Oakland,6/2/2015,$116.27 ,980;;;;;;;;
Oakland,6/2/2015,$175.00 ,980;;;;;;;;
Oakland,6/2/2015,$134.63 ,980;;;;;;;;
Oakland,6/2/2015,$43.58 ,982;;;;;;;;
Oakland,6/2/2015,$38.19 ,982;;;;;;;;
Oakland,6/2/2015,$166.46 ,982;;;;;;;;
Oakland,6/2/2015,$147.16 ,982;;;;;;;;
Oakland,6/2/2015,$36.11 ,983;;;;;;;;
Oakland,6/2/2015,$246.48 ,980;;;;;;;;
Oakland,6/2/2015,$49.62 ,983;;;;;;;;
Oakland,6/2/2015,$157.18 ,983;;;;;;;;
Oakland,6/2/2015,$37.55 ,983;;;;;;;;
Oakland,6/2/2015,$95.24 ,980;;;;;;;;
Oakland,6/2/2015,$38.40 ,980;;;;;;;;
Oakland,6/2/2015,$17.51 ,981;;;;;;;;
Oakland,6/2/2015,$140.91 ,980;;;;;;;;
Oakland,6/2/2015,$162.98 ,980;;;;;;;;
Oakland,6/2/2015,$131.87 ,980;;;;;;;;
Oakland,6/2/2015,$173.04 ,980;;;;;;;;
Oakland,6/2/2015,$19.70 ,983;;;;;;;;
Oakland,6/2/2015,$154.23 ,980;;;;;;;;
Oakland,6/2/2015,$34.79 ,980;;;;;;;;
Oakland,6/2/2015,$44.58 ,980;;;;;;;;
Oakland,6/2/2015,$31.62 ,980;;;;;;;;
Oakland,6/2/2015,$36.41 ,982;;;;;;;;
Oakland,6/2/2015,$154.73 ,980;;;;;;;;
Oakland,6/2/2015,$96.89 ,983;;;;;;;;
Oakland,6/2/2015,$45.45 ,982;;;;;;;;
Oakland,6/2/2015,$46.46 ,981;;;;;;;;
Oakland,6/2/2015,$39.29 ,981;;;;;;;;
Oakland,6/2/2015,$55.34 ,980;;;;;;;;
Oakland,6/2/2015,$137.29 ,981;;;;;;;;
Oakland,6/2/2015,$41.61 ,983;;;;;;;;
Oakland,6/2/2015,$48.06 ,982;;;;;;;;
Oakland,6/2/2015,$22.30 ,983;;;;;;;;
Oakland,6/2/2015,$33.63 ,983;;;;;;;;
Oakland,6/2/2015,$9.79 ,982;;;;;;;;
Oakland,6/2/2015,$177.81 ,982;;;;;;;;
Oakland,6/2/2015,$164.57 ,980;;;;;;;;
Oakland,6/2/2015,$40.25 ,980;;;;;;;;
Oakland,6/2/2015,$168.56 ,983;;;;;;;;
Oakland,6/2/2015,$8.37 ,983;;;;;;;;
Oakland,6/2/2015,$9.50 ,981;;;;;;;;
Oakland,6/2/2015,$41.17 ,982;;;;;;;;
Oakland,6/2/2015,$136.95 ,980;;;;;;;;
Oakland,6/2/2015,$76.45 ,983;;;;;;;;
Oakland,6/2/2015,$18.67 ,982;;;;;;;;
Oakland,6/2/2015,$99.44 ,980;;;;;;;;
Oakland,6/2/2015,$10.59 ,983;;;;;;;;
Oakland,6/2/2015,$35.13 ,982;;;;;;;;
Oakland,6/2/2015,$38.59 ,980;;;;;;;;
Oakland,6/2/2015,$43.17 ,982;;;;;;;;
Oakland,6/2/2015,$186.09 ,983;;;;;;;;
Oakland,6/2/2015,$239.65 ,982;;;;;;;;
Oakland,6/2/2015,$45.52 ,982;;;;;;;;
Oakland,6/2/2015,$183.47 ,980;;;;;;;;
Oakland,6/2/2015,$163.35 ,982;;;;;;;;
Oakland,6/2/2015,$89.20 ,980;;;;;;;;
Oakland,6/2/2015,$38.14 ,983;;;;;;;;
Oakland,6/2/2015,$154.40 ,983;;;;;;;;
Oakland,6/2/2015,$38.63 ,982;;;;;;;;
Oakland,6/2/2015,$20.22 ,983;;;;;;;;
Oakland,6/2/2015,$167.45 ,980;;;;;;;;
Oakland,6/2/2015,$10.17 ,982;;;;;;;;
Oakland,6/2/2015,$118.52 ,982;;;;;;;;
Oakland,6/2/2015,$3.07 ,980;;;;;;;;
Oakland,6/2/2015,$40.77 ,980;;;;;;;;
Oakland,6/2/2015,$43.04 ,983;;;;;;;;
Oakland,6/2/2015,$178.28 ,981;;;;;;;;
Oakland,6/2/2015,$19.35 ,983;;;;;;;;
Oakland,6/2/2015,$35.59 ,982;;;;;;;;
Oakland,6/2/2015,$21.38 ,983;;;;;;;;
Oakland,6/2/2015,$156.67 ,980;;;;;;;;
Oakland,6/2/2015,$121.07 ,983;;;;;;;;
Oakland,6/2/2015,$154.89 ,980;;;;;;;;
Oakland,6/2/2015,$70.39 ,980;;;;;;;;
Oakland,6/2/2015,$21.10 ,983;;;;;;;;
Oakland,6/2/2015,$22.61 ,982;;;;;;;;
Oakland,6/2/2015,$171.34 ,982;;;;;;;;
Oakland,6/2/2015,$37.24 ,981;;;;;;;;
Oakland,6/2/2015,$118.57 ,980;;;;;;;;
Oakland,6/2/2015,$35.74 ,983;;;;;;;;
Oakland,6/2/2015,$19.16 ,980;;;;;;;;
Oakland,6/2/2015,$115.61 ,982;;;;;;;;
Oakland,6/2/2015,$20.61 ,983;;;;;;;;
Oakland,6/2/2015,$116.17 ,980;;;;;;;;
Oakland,6/2/2015,$39.41 ,982;;;;;;;;
Oakland,6/2/2015,$184.19 ,980;;;;;;;;
Oakland,6/2/2015,$226.85 ,980;;;;;;;;
Oakland,6/2/2015,$35.58 ,982;;;;;;;;
Oakland,6/2/2015,$212.04 ,981;;;;;;;;
Oakland,6/2/2015,$39.92 ,983;;;;;;;;
Oakland,6/2/2015,$42.10 ,981;;;;;;;;
Oakland,6/2/2015,$146.76 ,980;;;;;;;;
Oakland,6/2/2015,$23.26 ,982;;;;;;;;
Oakland,6/2/2015,$187.53 ,983;;;;;;;;
Oakland,6/2/2015,$8.42 ,981;;;;;;;;
Oakland,6/2/2015,$125.75 ,982;;;;;;;;
Oakland,6/2/2015,$127.13 ,982;;;;;;;;
Oakland,6/2/2015,$40.96 ,980;;;;;;;;
Oakland,6/2/2015,$40.63 ,980;;;;;;;;
Oakland,6/2/2015,$31.76 ,980;;;;;;;;
Oakland,6/2/2015,$162.87 ,982;;;;;;;;
Oakland,6/2/2015,$42.85 ,981;;;;;;;;
Oakland,6/2/2015,$23.01 ,980;;;;;;;;
Oakland,6/2/2015,$6.69 ,981;;;;;;;;
Oakland,6/2/2015,$38.36 ,980;;;;;;;;
Oakland,6/2/2015,$202.22 ,980;;;;;;;;
Oakland,6/2/2015,$20.64 ,980;;;;;;;;
Oakland,6/2/2015,$43.82 ,983;;;;;;;;
Oakland,6/2/2015,$122.74 ,983;;;;;;;;
Oakland,6/2/2015,$49.10 ,981;;;;;;;;
Oakland,6/2/2015,$165.48 ,981;;;;;;;;
Oakland,6/2/2015,$25.22 ,980;;;;;;;;
Oakland,6/2/2015,$32.73 ,980;;;;;;;;
Oakland,6/2/2015,$166.16 ,983;;;;;;;;
Oakland,6/2/2015,$41.82 ,982;;;;;;;;
Oakland,6/2/2015,$161.00 ,981;;;;;;;;
Oakland,6/2/2015,$239.16 ,983;;;;;;;;
Oakland,6/2/2015,$35.89 ,982;;;;;;;;
Oakland,6/2/2015,$19.88 ,980;;;;;;;;
Oakland,6/2/2015,$14.78 ,982;;;;;;;;
Oakland,6/2/2015,$184.89 ,980;;;;;;;;
Oakland,6/2/2015,$196.10 ,983;;;;;;;;
Oakland,6/2/2015,$41.33 ,982;;;;;;;;
Oakland,6/2/2015,$11.31 ,981;;;;;;;;
Oakland,6/2/2015,$10.27 ,983;;;;;;;;
Oakland,6/2/2015,$187.63 ,983;;;;;;;;
Oakland,6/2/2015,$145.74 ,980;;;;;;;;
Oakland,6/2/2015,$40.64 ,982;;;;;;;;
Oakland,6/2/2015,$205.85 ,983;;;;;;;;
Oakland,6/2/2015,$41.11 ,980;;;;;;;;
Oakland,6/2/2015,$146.17 ,982;;;;;;;;
Oakland,6/2/2015,$135.86 ,982;;;;;;;;
Oakland,6/2/2015,$44.84 ,980;;;;;;;;
Oakland,6/2/2015,$34.75 ,980;;;;;;;;
Oakland,6/2/2015,$143.31 ,981;;;;;;;;
Oakland,6/2/2015,$117.92 ,983;;;;;;;;
Oakland,6/2/2015,$24.09 ,981;;;;;;;;
Oakland,6/2/2015,$85.00 ,981;;;;;;;;
Oakland,6/2/2015,$76.95 ,983;;;;;;;;
Oakland,6/2/2015,$11.27 ,982;;;;;;;;
Oakland,6/2/2015,$16.71 ,983;;;;;;;;
Oakland,6/2/2015,$13.66 ,982;;;;;;;;
Oakland,6/2/2015,$16.83 ,982;;;;;;;;
Oakland,6/2/2015,$170.19 ,982;;;;;;;;
Oakland,6/2/2015,$145.93 ,980;;;;;;;;
Oakland,6/2/2015,$34.58 ,981;;;;;;;;
Oakland,6/2/2015,$80.79 ,982;;;;;;;;
Oakland,6/2/2015,$22.44 ,980;;;;;;;;
Oakland,6/2/2015,$38.03 ,982;;;;;;;;
Oakland,6/2/2015,$166.00 ,982;;;;;;;;
Oakland,6/2/2015,$40.02 ,982;;;;;;;;
Oakland,6/2/2015,$23.10 ,981;;;;;;;;
Oakland,6/2/2015,$59.76 ,980;;;;;;;;
Oakland,6/2/2015,$192.69 ,983;;;;;;;;
Oakland,6/2/2015,$141.05 ,980;;;;;;;;
Oakland,6/2/2015,$114.24 ,981;;;;;;;;
Oakland,6/2/2015,$166.52 ,983;;;;;;;;
Oakland,6/2/2015,$14.28 ,981;;;;;;;;
Oakland,6/2/2015,$152.99 ,981;;;;;;;;
Oakland,6/2/2015,$43.75 ,980;;;;;;;;
Oakland,6/2/2015,$163.86 ,981;;;;;;;;
Oakland,6/2/2015,$39.46 ,981;;;;;;;;
Oakland,6/2/2015,$182.90 ,982;;;;;;;;
Oakland,6/2/2015,$152.89 ,980;;;;;;;;
Oakland,6/2/2015,$152.86 ,981;;;;;;;;
Oakland,6/2/2015,$40.83 ,981;;;;;;;;
Oakland,6/2/2015,$135.74 ,983;;;;;;;;
Oakland,6/2/2015,$6.00 ,983;;;;;;;;
Oakland,6/2/2015,$105.45 ,983;;;;;;;;
Oakland,6/2/2015,$59.24 ,981;;;;;;;;
Oakland,6/2/2015,$126.31 ,982;;;;;;;;
Oakland,6/2/2015,$4.74 ,980;;;;;;;;
Oakland,6/2/2015,$150.89 ,982;;;;;;;;
Oakland,6/2/2015,$140.75 ,983;;;;;;;;
Oakland,6/2/2015,$198.45 ,981;;;;;;;;
Oakland,6/2/2015,$5.67 ,982;;;;;;;;
Oakland,6/2/2015,$34.65 ,981;;;;;;;;
Oakland,6/2/2015,$43.80 ,981;;;;;;;;
Oakland,6/2/2015,$12.31 ,983;;;;;;;;
Oakland,6/2/2015,$118.55 ,981;;;;;;;;
Oakland,6/2/2015,$40.03 ,981;;;;;;;;
Oakland,6/2/2015,$175.24 ,982;;;;;;;;
Oakland,6/2/2015,$168.92 ,981;;;;;;;;
Oakland,6/2/2015,$210.21 ,980;;;;;;;;
Oakland,6/2/2015,$62.59 ,980;;;;;;;;
Oakland,6/2/2015,$42.71 ,981;;;;;;;;
Oakland,6/2/2015,$172.95 ,983;;;;;;;;
Oakland,6/2/2015,$3.84 ,982;;;;;;;;
Oakland,6/2/2015,$142.90 ,980;;;;;;;;
Oakland,6/2/2015,$22.07 ,981;;;;;;;;
Oakland,6/2/2015,$43.05 ,982;;;;;;;;
Oakland,6/2/2015,$23.46 ,983;;;;;;;;
Oakland,6/2/2015,$154.50 ,982;;;;;;;;
Oakland,6/2/2015,$34.41 ,980;;;;;;;;
Oakland,6/2/2015,$154.21 ,981;;;;;;;;
Oakland,6/2/2015,$149.84 ,980;;;;;;;;
Oakland,6/2/2015,$40.70 ,983;;;;;;;;
Oakland,6/2/2015,$35.54 ,981;;;;;;;;
Oakland,6/2/2015,$5.25 ,982;;;;;;;;
Oakland,6/2/2015,$141.34 ,982;;;;;;;;
Oakland,6/2/2015,$37.47 ,980;;;;;;;;
Oakland,6/2/2015,$24.77 ,983;;;;;;;;
Oakland,6/2/2015,$192.84 ,981;;;;;;;;
Oakland,6/2/2015,$39.28 ,980;;;;;;;;
Oakland,6/2/2015,$172.33 ,983;;;;;;;;
Oakland,6/2/2015,$11.33 ,982;;;;;;;;
Oakland,6/2/2015,$103.62 ,980;;;;;;;;
Oakland,6/2/2015,$245.62 ,980;;;;;;;;
Oakland,6/2/2015,$90.02 ,982;;;;;;;;
Oakland,6/2/2015,$18.61 ,982;;;;;;;;
Oakland,6/2/2015,$5.47 ,981;;;;;;;;
Oakland,6/2/2015,$40.29 ,983;;;;;;;;
Oakland,6/2/2015,$149.70 ,982;;;;;;;;
Oakland,6/2/2015,$146.98 ,980;;;;;;;;
Oakland,6/2/2015,$158.32 ,981;;;;;;;;
Oakland,6/2/2015,$12.46 ,980;;;;;;;;
Oakland,6/2/2015,$9.65 ,983;;;;;;;;
Oakland,6/2/2015,$145.38 ,980;;;;;;;;
Oakland,6/2/2015,$42.45 ,982;;;;;;;;
Oakland,6/2/2015,$150.70 ,980;;;;;;;;
Oakland,6/2/2015,$167.81 ,980;;;;;;;;
Oakland,6/2/2015,$116.67 ,980;;;;;;;;
Oakland,6/2/2015,$160.39 ,982;;;;;;;;
Oakland,6/2/2015,$5.14 ,982;;;;;;;;
Oakland,6/2/2015,$20.81 ,980;;;;;;;;
Oakland,6/2/2015,$12.73 ,980;;;;;;;;
Oakland,6/2/2015,$19.83 ,980;;;;;;;;
Oakland,6/2/2015,$24.61 ,982;;;;;;;;
Oakland,6/2/2015,$150.33 ,981;;;;;;;;
Oakland,6/2/2015,$43.63 ,980;;;;;;;;
Oakland,6/2/2015,$83.32 ,980;;;;;;;;
Oakland,6/2/2015,$173.73 ,983;;;;;;;;
Oakland,6/2/2015,$64.82 ,981;;;;;;;;
Oakland,6/2/2015,$11.61 ,980;;;;;;;;
Oakland,6/2/2015,$173.80 ,983;;;;;;;;
Oakland,6/2/2015,$168.29 ,983;;;;;;;;
Oakland,6/2/2015,$40.34 ,981;;;;;;;;
Oakland,6/2/2015,$159.31 ,980;;;;;;;;
Oakland,6/2/2015,$36.73 ,980;;;;;;;;
Oakland,6/2/2015,$35.71 ,982;;;;;;;;
Oakland,6/2/2015,$8.79 ,980;;;;;;;;
Oakland,6/2/2015,$34.71 ,980;;;;;;;;
Oakland,6/2/2015,$145.55 ,981;;;;;;;;
Oakland,6/2/2015,$33.32 ,982;;;;;;;;
Oakland,6/2/2015,$169.31 ,982;;;;;;;;
Oakland,6/2/2015,$146.26 ,980;;;;;;;;
Oakland,6/2/2015,$161.53 ,981;;;;;;;;
Oakland,6/2/2015,$35.90 ,980;;;;;;;;
Oakland,6/2/2015,$12.81 ,982;;;;;;;;
Oakland,6/2/2015,$14.90 ,982;;;;;;;;
Oakland,6/2/2015,$39.40 ,980;;;;;;;;
Oakland,6/2/2015,$3.16 ,982;;;;;;;;
Oakland,6/2/2015,$33.46 ,981;;;;;;;;
Oakland,6/2/2015,$33.64 ,981;;;;;;;;
Oakland,6/2/2015,$182.89 ,980;;;;;;;;
Oakland,6/2/2015,$5.29 ,982;;;;;;;;
Oakland,6/2/2015,$161.82 ,983;;;;;;;;
Oakland,6/2/2015,$39.41 ,982;;;;;;;;
Oakland,6/2/2015,$37.62 ,981;;;;;;;;
Oakland,6/2/2015,$126.46 ,982;;;;;;;;
Oakland,6/2/2015,$16.44 ,982;;;;;;;;
Oakland,6/2/2015,$159.77 ,981;;;;;;;;
Oakland,6/2/2015,$196.27 ,980;;;;;;;;
Oakland,6/2/2015,$139.64 ,983;;;;;;;;
Oakland,6/2/2015,$72.06 ,981;;;;;;;;
Oakland,6/2/2015,$166.86 ,981;;;;;;;;
Oakland,6/2/2015,$113.13 ,981;;;;;;;;
Oakland,6/2/2015,$13.44 ,983;;;;;;;;
Oakland,6/2/2015,$11.80 ,982;;;;;;;;
Oakland,6/2/2015,$47.85 ,982;;;;;;;;
Oakland,6/2/2015,$13.19 ,983;;;;;;;;
Oakland,6/2/2015,$142.79 ,983;;;;;;;;
Oakland,6/2/2015,$13.86 ,983;;;;;;;;
Oakland,6/2/2015,$39.03 ,980;;;;;;;;
Oakland,6/2/2015,$19.54 ,981;;;;;;;;
Oakland,6/2/2015,$127.41 ,982;;;;;;;;
Oakland,6/2/2015,$107.73 ,980;;;;;;;;
Oakland,6/2/2015,$182.99 ,980;;;;;;;;
Oakland,6/2/2015,$44.66 ,983;;;;;;;;
Oakland,6/2/2015,$15.67 ,983;;;;;;;;
Oakland,6/2/2015,$43.60 ,982;;;;;;;;
Oakland,6/2/2015,$5.22 ,981;;;;;;;;
Oakland,6/2/2015,$71.17 ,983;;;;;;;;
Oakland,6/2/2015,$187.69 ,982;;;;;;;;
Oakland,6/2/2015,$157.33 ,983;;;;;;;;
Oakland,6/2/2015,$12.30 ,980;;;;;;;;
Oakland,6/2/2015,$159.58 ,983;;;;;;;;
Oakland,6/2/2015,$16.66 ,980;;;;;;;;
Oakland,6/2/2015,$35.00 ,980;;;;;;;;
Oakland,6/2/2015,$117.73 ,981;;;;;;;;
Oakland,6/2/2015,$183.07 ,983;;;;;;;;
Oakland,6/2/2015,$44.07 ,982;;;;;;;;
Oakland,6/2/2015,$139.31 ,981;;;;;;;;
Oakland,6/2/2015,$154.47 ,983;;;;;;;;
Oakland,6/2/2015,$37.32 ,980;;;;;;;;
Oakland,6/2/2015,$147.60 ,981;;;;;;;;
Oakland,6/2/2015,$40.08 ,982;;;;;;;;
Oakland,6/2/2015,$15.28 ,980;;;;;;;;
Oakland,6/2/2015,$24.08 ,983;;;;;;;;
Oakland,6/2/2015,$38.79 ,980;;;;;;;;
Oakland,6/2/2015,$219.20 ,983;;;;;;;;
Oakland,6/2/2015,$7.47 ,982;;;;;;;;
Oakland,6/2/2015,$171.50 ,980;;;;;;;;
Oakland,6/2/2015,$190.77 ,980;;;;;;;;
Oakland,6/2/2015,$19.49 ,983;;;;;;;;
Oakland,6/2/2015,$46.70 ,980;;;;;;;;
Oakland,6/2/2015,$42.92 ,981;;;;;;;;
Oakland,6/2/2015,$35.01 ,983;;;;;;;;
Oakland,6/2/2015,$178.00 ,981;;;;;;;;
Oakland,6/2/2015,$243.87 ,983;;;;;;;;
Oakland,6/2/2015,$40.37 ,983;;;;;;;;
Oakland,6/2/2015,$157.40 ,981;;;;;;;;
Oakland,6/2/2015,$173.93 ,980;;;;;;;;
Oakland,6/2/2015,$4.50 ,981;;;;;;;;
Oakland,6/2/2015,$161.06 ,982;;;;;;;;
Oakland,6/2/2015,$133.31 ,981;;;;;;;;
Oakland,6/2/2015,$36.17 ,981;;;;;;;;
Oakland,6/2/2015,$4.59 ,983;;;;;;;;
Oakland,6/2/2015,$70.38 ,982;;;;;;;;
Oakland,6/2/2015,$153.58 ,982;;;;;;;;
Oakland,6/2/2015,$42.95 ,982;;;;;;;;
Oakland,6/2/2015,$34.53 ,980;;;;;;;;
Oakland,6/2/2015,$155.29 ,982;;;;;;;;
Oakland,6/2/2015,$192.82 ,980;;;;;;;;
Oakland,6/2/2015,$37.64 ,980;;;;;;;;
Oakland,6/2/2015,$39.72 ,982;;;;;;;;
Oakland,6/3/2015,$15.23 ,982;;;;;;;;
Oakland,6/3/2015,$154.58 ,980;;;;;;;;
Oakland,6/3/2015,$43.08 ,983;;;;;;;;
Oakland,6/3/2015,$33.03 ,983;;;;;;;;
Oakland,6/3/2015,$5.26 ,982;;;;;;;;
Oakland,6/3/2015,$39.62 ,983;;;;;;;;
Oakland,6/3/2015,$38.25 ,983;;;;;;;;
Oakland,6/3/2015,$78.86 ,981;;;;;;;;
Oakland,6/3/2015,$43.07 ,981;;;;;;;;
Oakland,6/3/2015,$165.64 ,981;;;;;;;;
Oakland,6/3/2015,$33.84 ,983;;;;;;;;
Oakland,6/3/2015,$9.33 ,982;;;;;;;;
Oakland,6/3/2015,$5.35 ,980;;;;;;;;
Oakland,6/3/2015,$37.16 ,981;;;;;;;;
Oakland,6/3/2015,$21.06 ,983;;;;;;;;
Oakland,6/3/2015,$172.76 ,982;;;;;;;;
Oakland,6/3/2015,$163.04 ,983;;;;;;;;
Oakland,6/3/2015,$151.79 ,982;;;;;;;;
Oakland,6/3/2015,$162.95 ,981;;;;;;;;
Oakland,6/3/2015,$163.05 ,983;;;;;;;;
Oakland,6/3/2015,$113.70 ,982;;;;;;;;
Oakland,6/3/2015,$37.73 ,980;;;;;;;;
Oakland,6/3/2015,$152.12 ,981;;;;;;;;
Oakland,6/3/2015,$46.89 ,980;;;;;;;;
Oakland,6/3/2015,$7.32 ,980;;;;;;;;
Oakland,6/3/2015,$236.95 ,981;;;;;;;;
Oakland,6/3/2015,$14.70 ,980;;;;;;;;
Oakland,6/3/2015,$157.20 ,980;;;;;;;;
Oakland,6/3/2015,$150.96 ,983;;;;;;;;
Oakland,6/3/2015,$39.15 ,980;;;;;;;;
Oakland,6/3/2015,$22.40 ,980;;;;;;;;
Oakland,6/3/2015,$37.87 ,983;;;;;;;;
Oakland,6/3/2015,$39.41 ,981;;;;;;;;
Oakland,6/3/2015,$32.13 ,982;;;;;;;;
Oakland,6/3/2015,$162.07 ,981;;;;;;;;
Oakland,6/3/2015,$219.30 ,982;;;;;;;;
Oakland,6/3/2015,$151.22 ,980;;;;;;;;
Oakland,6/3/2015,$222.95 ,983;;;;;;;;
Oakland,6/3/2015,$92.44 ,980;;;;;;;;
Oakland,6/3/2015,$149.22 ,982;;;;;;;;
Oakland,6/3/2015,$3.69 ,983;;;;;;;;
Oakland,6/3/2015,$162.74 ,981;;;;;;;;
Oakland,6/3/2015,$8.98 ,980;;;;;;;;
Oakland,6/3/2015,$18.55 ,983;;;;;;;;
Oakland,6/3/2015,$86.84 ,983;;;;;;;;
Oakland,6/3/2015,$168.58 ,981;;;;;;;;
Oakland,6/3/2015,$151.62 ,980;;;;;;;;
Oakland,6/3/2015,$174.21 ,981;;;;;;;;
Oakland,6/3/2015,$228.34 ,983;;;;;;;;
Oakland,6/3/2015,$22.97 ,982;;;;;;;;
Oakland,6/3/2015,$46.99 ,982;;;;;;;;
Oakland,6/3/2015,$16.60 ,983;;;;;;;;
Oakland,6/3/2015,$40.17 ,982;;;;;;;;
Oakland,6/3/2015,$70.78 ,982;;;;;;;;
Oakland,6/3/2015,$203.46 ,981;;;;;;;;
Oakland,6/3/2015,$7.68 ,980;;;;;;;;
Oakland,6/3/2015,$126.83 ,980;;;;;;;;
Oakland,6/3/2015,$33.83 ,981;;;;;;;;
Oakland,6/3/2015,$37.29 ,981;;;;;;;;
Oakland,6/3/2015,$18.59 ,980;;;;;;;;
Oakland,6/3/2015,$205.01 ,982;;;;;;;;
Oakland,6/3/2015,$140.61 ,980;;;;;;;;
Oakland,6/3/2015,$172.21 ,982;;;;;;;;
Oakland,6/3/2015,$42.12 ,981;;;;;;;;
Oakland,6/3/2015,$32.28 ,983;;;;;;;;
Oakland,6/3/2015,$76.55 ,981;;;;;;;;
Oakland,6/3/2015,$14.67 ,980;;;;;;;;
Oakland,6/3/2015,$221.69 ,980;;;;;;;;
Oakland,6/3/2015,$159.83 ,981;;;;;;;;
Oakland,6/3/2015,$103.78 ,981;;;;;;;;
Oakland,6/3/2015,$4.96 ,982;;;;;;;;
Oakland,6/3/2015,$148.12 ,982;;;;;;;;
Oakland,6/3/2015,$41.53 ,980;;;;;;;;
Oakland,6/3/2015,$66.64 ,981;;;;;;;;
Oakland,6/3/2015,$40.92 ,980;;;;;;;;
Oakland,6/3/2015,$20.84 ,980;;;;;;;;
Oakland,6/3/2015,$14.85 ,983;;;;;;;;
Oakland,6/3/2015,$16.87 ,980;;;;;;;;
Oakland,6/3/2015,$38.86 ,983;;;;;;;;
Oakland,6/3/2015,$50.02 ,981;;;;;;;;
Oakland,6/3/2015,$192.15 ,980;;;;;;;;
Oakland,6/3/2015,$20.77 ,983;;;;;;;;
Oakland,6/3/2015,$129.50 ,982;;;;;;;;
Oakland,6/3/2015,$182.50 ,983;;;;;;;;
Oakland,6/3/2015,$40.76 ,982;;;;;;;;
Oakland,6/3/2015,$9.97 ,982;;;;;;;;
Oakland,6/3/2015,$164.79 ,983;;;;;;;;
Oakland,6/3/2015,$119.84 ,981;;;;;;;;
Oakland,6/3/2015,$27.65 ,983;;;;;;;;
Oakland,6/3/2015,$135.89 ,982;;;;;;;;
Oakland,6/3/2015,$19.60 ,982;;;;;;;;
Oakland,6/3/2015,$195.06 ,981;;;;;;;;
Oakland,6/3/2015,$165.72 ,980;;;;;;;;
Oakland,6/3/2015,$41.43 ,980;;;;;;;;
Oakland,6/3/2015,$35.72 ,982;;;;;;;;
Oakland,6/3/2015,$18.98 ,982;;;;;;;;
Oakland,6/3/2015,$16.03 ,980;;;;;;;;
Oakland,6/3/2015,$17.45 ,983;;;;;;;;
Oakland,6/3/2015,$198.32 ,981;;;;;;;;
Oakland,6/3/2015,$176.82 ,983;;;;;;;;
Oakland,6/3/2015,$36.28 ,981;;;;;;;;
Oakland,6/3/2015,$40.48 ,981;;;;;;;;
Oakland,6/3/2015,$116.39 ,982;;;;;;;;
Oakland,6/3/2015,$132.37 ,981;;;;;;;;
Oakland,6/3/2015,$109.92 ,981;;;;;;;;
Oakland,6/3/2015,$5.38 ,980;;;;;;;;
Oakland,6/3/2015,$161.69 ,981;;;;;;;;
Oakland,6/3/2015,$10.49 ,981;;;;;;;;
Oakland,6/3/2015,$145.74 ,983;;;;;;;;
Oakland,6/3/2015,$40.04 ,980;;;;;;;;
Oakland,6/3/2015,$37.93 ,980;;;;;;;;
Oakland,6/3/2015,$6.73 ,983;;;;;;;;
Oakland,6/3/2015,$15.12 ,980;;;;;;;;
Oakland,6/3/2015,$10.97 ,980;;;;;;;;
Oakland,6/3/2015,$23.33 ,980;;;;;;;;
Oakland,6/3/2015,$15.11 ,980;;;;;;;;
Oakland,6/3/2015,$14.28 ,980;;;;;;;;
Oakland,6/3/2015,$142.74 ,983;;;;;;;;
Oakland,6/3/2015,$40.94 ,982;;;;;;;;
Oakland,6/3/2015,$180.66 ,982;;;;;;;;
Oakland,6/3/2015,$7.27 ,983;;;;;;;;
Oakland,6/3/2015,$35.58 ,983;;;;;;;;
Oakland,6/3/2015,$82.34 ,981;;;;;;;;
Oakland,6/3/2015,$32.81 ,983;;;;;;;;
Oakland,6/3/2015,$168.93 ,981;;;;;;;;
Oakland,6/3/2015,$119.72 ,983;;;;;;;;
Oakland,6/3/2015,$126.12 ,980;;;;;;;;
Oakland,6/3/2015,$8.07 ,981;;;;;;;;
Oakland,6/3/2015,$147.57 ,982;;;;;;;;
Oakland,6/3/2015,$146.60 ,980;;;;;;;;
Oakland,6/3/2015,$100.06 ,981;;;;;;;;
Oakland,6/3/2015,$39.90 ,980;;;;;;;;
Oakland,6/3/2015,$126.55 ,981;;;;;;;;
Oakland,6/3/2015,$94.29 ,983;;;;;;;;
Oakland,6/3/2015,$3.47 ,982;;;;;;;;
Oakland,6/3/2015,$137.55 ,982;;;;;;;;
Oakland,6/3/2015,$14.91 ,982;;;;;;;;
Oakland,6/3/2015,$32.94 ,982;;;;;;;;
Oakland,6/3/2015,$161.28 ,981;;;;;;;;
Oakland,6/3/2015,$185.79 ,980;;;;;;;;
Oakland,6/3/2015,$142.97 ,981;;;;;;;;
Oakland,6/3/2015,$221.62 ,981;;;;;;;;
Oakland,6/3/2015,$43.17 ,982;;;;;;;;
Oakland,6/3/2015,$138.06 ,981;;;;;;;;
Oakland,6/3/2015,$174.04 ,980;;;;;;;;
Oakland,6/3/2015,$143.42 ,983;;;;;;;;
Oakland,6/3/2015,$155.86 ,981;;;;;;;;
Oakland,6/3/2015,$10.05 ,981;;;;;;;;
Oakland,6/3/2015,$5.84 ,983;;;;;;;;
Oakland,6/3/2015,$16.67 ,983;;;;;;;;
Oakland,6/3/2015,$37.23 ,982;;;;;;;;
Oakland,6/3/2015,$190.86 ,983;;;;;;;;
Oakland,6/3/2015,$23.74 ,982;;;;;;;;
Oakland,6/3/2015,$151.94 ,981;;;;;;;;
Oakland,6/3/2015,$16.47 ,982;;;;;;;;
Oakland,6/3/2015,$159.24 ,982;;;;;;;;
Oakland,6/3/2015,$38.79 ,983;;;;;;;;
Oakland,6/3/2015,$9.10 ,983;;;;;;;;
Oakland,6/3/2015,$14.84 ,983;;;;;;;;
Oakland,6/3/2015,$176.07 ,980;;;;;;;;
Oakland,6/3/2015,$45.82 ,980;;;;;;;;
Oakland,6/3/2015,$10.63 ,980;;;;;;;;
Oakland,6/3/2015,$15.22 ,980;;;;;;;;
Oakland,6/3/2015,$12.37 ,982;;;;;;;;
Oakland,6/3/2015,$186.92 ,983;;;;;;;;
Oakland,6/3/2015,$176.71 ,983;;;;;;;;
Oakland,6/3/2015,$47.06 ,981;;;;;;;;
Oakland,6/3/2015,$37.41 ,983;;;;;;;;
Oakland,6/3/2015,$5.11 ,981;;;;;;;;
Oakland,6/3/2015,$24.82 ,981;;;;;;;;
Oakland,6/3/2015,$18.54 ,981;;;;;;;;
Oakland,6/3/2015,$222.70 ,980;;;;;;;;
Oakland,6/3/2015,$16.84 ,981;;;;;;;;
Oakland,6/3/2015,$128.14 ,983;;;;;;;;
Oakland,6/3/2015,$38.14 ,983;;;;;;;;
Oakland,6/3/2015,$38.03 ,983;;;;;;;;
Oakland,6/3/2015,$37.67 ,981;;;;;;;;
Oakland,6/3/2015,$158.74 ,981;;;;;;;;
Oakland,6/3/2015,$31.45 ,983;;;;;;;;
Oakland,6/3/2015,$20.91 ,983;;;;;;;;
Oakland,6/3/2015,$8.82 ,980;;;;;;;;
Oakland,6/3/2015,$34.89 ,981;;;;;;;;
Oakland,6/3/2015,$40.74 ,982;;;;;;;;
Oakland,6/3/2015,$163.08 ,982;;;;;;;;
Oakland,6/3/2015,$19.96 ,980;;;;;;;;
Oakland,6/3/2015,$156.99 ,981;;;;;;;;
Oakland,6/3/2015,$39.12 ,983;;;;;;;;
Oakland,6/3/2015,$39.21 ,980;;;;;;;;
Oakland,6/3/2015,$46.08 ,980;;;;;;;;
Oakland,6/3/2015,$150.28 ,980;;;;;;;;
Oakland,6/3/2015,$140.64 ,982;;;;;;;;
Oakland,6/3/2015,$141.52 ,982;;;;;;;;
Oakland,6/3/2015,$203.41 ,983;;;;;;;;
Oakland,6/3/2015,$45.43 ,980;;;;;;;;
Oakland,6/3/2015,$38.50 ,980;;;;;;;;
Oakland,6/3/2015,$172.03 ,982;;;;;;;;
Oakland,6/3/2015,$5.86 ,983;;;;;;;;
Oakland,6/3/2015,$143.16 ,983;;;;;;;;
Oakland,6/3/2015,$41.39 ,981;;;;;;;;
Oakland,6/3/2015,$36.36 ,982;;;;;;;;
Oakland,6/3/2015,$186.40 ,981;;;;;;;;
Oakland,6/3/2015,$17.21 ,980;;;;;;;;
Oakland,6/3/2015,$16.98 ,983;;;;;;;;
Oakland,6/3/2015,$24.45 ,982;;;;;;;;
Oakland,6/3/2015,$42.73 ,983;;;;;;;;
Oakland,6/3/2015,$16.94 ,981;;;;;;;;
Oakland,6/3/2015,$110.54 ,980;;;;;;;;
Oakland,6/3/2015,$136.23 ,983;;;;;;;;
Oakland,6/3/2015,$59.43 ,980;;;;;;;;
Oakland,6/3/2015,$39.36 ,980;;;;;;;;
Oakland,6/3/2015,$21.86 ,983;;;;;;;;
Oakland,6/3/2015,$123.57 ,982;;;;;;;;
Oakland,6/3/2015,$12.26 ,980;;;;;;;;
Oakland,6/3/2015,$40.48 ,981;;;;;;;;
Oakland,6/3/2015,$133.22 ,981;;;;;;;;
Oakland,6/3/2015,$190.16 ,983;;;;;;;;
Oakland,6/3/2015,$24.65 ,981;;;;;;;;
Oakland,6/3/2015,$11.26 ,980;;;;;;;;
Oakland,6/3/2015,$151.24 ,983;;;;;;;;
Oakland,6/3/2015,$21.02 ,982;;;;;;;;
Oakland,6/3/2015,$176.40 ,981;;;;;;;;
Oakland,6/3/2015,$9.48 ,980;;;;;;;;
Oakland,6/3/2015,$156.91 ,982;;;;;;;;
Oakland,6/3/2015,$8.50 ,983;;;;;;;;
Oakland,6/3/2015,$156.23 ,980;;;;;;;;
Oakland,6/3/2015,$157.19 ,981;;;;;;;;
Oakland,6/3/2015,$37.81 ,980;;;;;;;;
Oakland,6/3/2015,$135.51 ,983;;;;;;;;
Oakland,6/3/2015,$181.61 ,980;;;;;;;;
Oakland,6/3/2015,$196.22 ,983;;;;;;;;
Oakland,6/3/2015,$87.79 ,982;;;;;;;;
Oakland,6/3/2015,$101.14 ,983;;;;;;;;
Oakland,6/3/2015,$248.70 ,981;;;;;;;;
Oakland,6/3/2015,$213.00 ,982;;;;;;;;
Oakland,6/3/2015,$131.00 ,980;;;;;;;;
Oakland,6/3/2015,$32.72 ,983;;;;;;;;
Oakland,6/3/2015,$35.71 ,981;;;;;;;;
Oakland,6/3/2015,$9.35 ,982;;;;;;;;
Oakland,6/3/2015,$196.78 ,981;;;;;;;;
Oakland,6/3/2015,$152.94 ,983;;;;;;;;
Oakland,6/3/2015,$39.60 ,983;;;;;;;;
Oakland,6/3/2015,$3.72 ,980;;;;;;;;
Oakland,6/3/2015,$235.37 ,982;;;;;;;;
Oakland,6/3/2015,$165.69 ,982;;;;;;;;
Oakland,6/3/2015,$95.17 ,983;;;;;;;;
Oakland,6/3/2015,$5.45 ,980;;;;;;;;
Oakland,6/3/2015,$87.47 ,983;;;;;;;;
Oakland,6/3/2015,$37.68 ,981;;;;;;;;
Oakland,6/3/2015,$138.37 ,980;;;;;;;;
Oakland,6/3/2015,$3.31 ,980;;;;;;;;
Oakland,6/3/2015,$36.15 ,981;;;;;;;;
Oakland,6/3/2015,$183.23 ,981;;;;;;;;
Oakland,6/3/2015,$167.56 ,981;;;;;;;;
Oakland,6/3/2015,$10.05 ,981;;;;;;;;
Oakland,6/3/2015,$147.61 ,980;;;;;;;;
Oakland,6/3/2015,$14.36 ,983;;;;;;;;
Oakland,6/3/2015,$109.84 ,983;;;;;;;;
Oakland,6/3/2015,$46.78 ,981;;;;;;;;
Oakland,6/3/2015,$24.52 ,982;;;;;;;;
Oakland,6/3/2015,$168.39 ,981;;;;;;;;
Oakland,6/3/2015,$23.79 ,980;;;;;;;;
Oakland,6/3/2015,$4.24 ,981;;;;;;;;
Oakland,6/3/2015,$20.28 ,981;;;;;;;;
Oakland,6/3/2015,$164.52 ,980;;;;;;;;
Oakland,6/3/2015,$33.13 ,983;;;;;;;;
Oakland,6/3/2015,$6.11 ,982;;;;;;;;
Oakland,6/3/2015,$22.26 ,981;;;;;;;;
Oakland,6/3/2015,$18.13 ,981;;;;;;;;
Oakland,6/3/2015,$200.10 ,982;;;;;;;;
Oakland,6/3/2015,$164.22 ,983;;;;;;;;
Oakland,6/3/2015,$34.57 ,980;;;;;;;;
Oakland,6/3/2015,$3.14 ,981;;;;;;;;
Oakland,6/3/2015,$124.80 ,981;;;;;;;;
Oakland,6/3/2015,$12.31 ,980;;;;;;;;
Oakland,6/3/2015,$158.08 ,981;;;;;;;;
Oakland,6/3/2015,$35.43 ,982;;;;;;;;
Oakland,6/3/2015,$72.73 ,982;;;;;;;;
Oakland,6/3/2015,$5.00 ,981;;;;;;;;
Oakland,6/3/2015,$170.97 ,980;;;;;;;;
Oakland,6/3/2015,$39.07 ,981;;;;;;;;
Oakland,6/3/2015,$124.92 ,980;;;;;;;;
Oakland,6/3/2015,$151.60 ,981;;;;;;;;
Oakland,6/3/2015,$37.80 ,983;;;;;;;;
Oakland,6/3/2015,$15.82 ,981;;;;;;;;
Oakland,6/3/2015,$118.87 ,980;;;;;;;;
Oakland,6/3/2015,$180.28 ,983;;;;;;;;
Oakland,6/3/2015,$40.19 ,981;;;;;;;;
Oakland,6/3/2015,$31.79 ,983;;;;;;;;
Oakland,6/3/2015,$222.66 ,980;;;;;;;;
Oakland,6/3/2015,$37.53 ,981;;;;;;;;
Oakland,6/3/2015,$37.55 ,982;;;;;;;;
Oakland,6/3/2015,$138.96 ,983;;;;;;;;
Oakland,6/3/2015,$27.10 ,981;;;;;;;;
Oakland,6/3/2015,$63.60 ,981;;;;;;;;
Oakland,6/3/2015,$19.20 ,982;;;;;;;;
Oakland,6/3/2015,$186.56 ,981;;;;;;;;
Oakland,6/3/2015,$38.51 ,982;;;;;;;;
Oakland,6/3/2015,$170.67 ,980;;;;;;;;
Oakland,6/3/2015,$4.36 ,982;;;;;;;;
Oakland,6/3/2015,$165.87 ,983;;;;;;;;
Oakland,6/3/2015,$149.29 ,981;;;;;;;;
Oakland,6/3/2015,$65.86 ,983;;;;;;;;
Oakland,6/3/2015,$38.37 ,982;;;;;;;;
Oakland,6/3/2015,$22.50 ,981;;;;;;;;
Oakland,6/3/2015,$124.54 ,983;;;;;;;;
Oakland,6/3/2015,$149.19 ,983;;;;;;;;
Oakland,6/3/2015,$41.11 ,983;;;;;;;;
Oakland,6/3/2015,$17.69 ,980;;;;;;;;
Oakland,6/3/2015,$38.30 ,982;;;;;;;;
Oakland,6/3/2015,$38.84 ,982;;;;;;;;
Oakland,6/3/2015,$40.56 ,980;;;;;;;;
Oakland,6/3/2015,$62.08 ,981;;;;;;;;
Oakland,6/3/2015,$13.65 ,983;;;;;;;;
Oakland,6/3/2015,$201.05 ,980;;;;;;;;
Oakland,6/3/2015,$12.18 ,981;;;;;;;;
Oakland,6/3/2015,$124.61 ,982;;;;;;;;
Oakland,6/3/2015,$160.18 ,983;;;;;;;;
Oakland,6/3/2015,$6.79 ,981;;;;;;;;
Oakland,6/3/2015,$140.11 ,983;;;;;;;;
Oakland,6/3/2015,$13.60 ,980;;;;;;;;
Oakland,6/3/2015,$63.07 ,981;;;;;;;;
Oakland,6/3/2015,$6.40 ,980;;;;;;;;
Oakland,6/3/2015,$136.18 ,981;;;;;;;;
Oakland,6/3/2015,$50.00 ,980;;;;;;;;
Oakland,6/3/2015,$21.04 ,980;;;;;;;;
Oakland,6/3/2015,$169.57 ,981;;;;;;;;
Oakland,6/3/2015,$18.69 ,980;;;;;;;;
Oakland,6/3/2015,$7.29 ,982;;;;;;;;
Oakland,6/3/2015,$167.91 ,981;;;;;;;;
Oakland,6/3/2015,$123.10 ,983;;;;;;;;
Oakland,6/3/2015,$183.31 ,981;;;;;;;;
Oakland,6/3/2015,$39.69 ,981;;;;;;;;
Oakland,6/3/2015,$145.53 ,981;;;;;;;;
Oakland,6/3/2015,$166.28 ,981;;;;;;;;
Oakland,6/3/2015,$168.06 ,981;;;;;;;;
Oakland,6/3/2015,$131.04 ,983;;;;;;;;
Oakland,6/3/2015,$85.06 ,983;;;;;;;;
Oakland,6/3/2015,$31.38 ,982;;;;;;;;
Oakland,6/3/2015,$6.28 ,980;;;;;;;;
Oakland,6/3/2015,$14.75 ,983;;;;;;;;
Oakland,6/4/2015,$17.81 ,980;;;;;;;;
Oakland,6/4/2015,$21.20 ,981;;;;;;;;
Oakland,6/4/2015,$188.74 ,981;;;;;;;;
Oakland,6/4/2015,$67.96 ,981;;;;;;;;
Oakland,6/4/2015,$10.14 ,980;;;;;;;;
Oakland,6/4/2015,$40.39 ,983;;;;;;;;
Oakland,6/4/2015,$164.26 ,982;;;;;;;;
Oakland,6/4/2015,$82.81 ,981;;;;;;;;
Oakland,6/4/2015,$36.32 ,980;;;;;;;;
Oakland,6/4/2015,$210.51 ,980;;;;;;;;
Oakland,6/4/2015,$38.69 ,981;;;;;;;;
Oakland,6/4/2015,$157.08 ,982;;;;;;;;
Oakland,6/4/2015,$33.26 ,981;;;;;;;;
Oakland,6/4/2015,$164.31 ,983;;;;;;;;
Oakland,6/4/2015,$164.51 ,982;;;;;;;;
Oakland,6/4/2015,$5.42 ,982;;;;;;;;
Oakland,6/4/2015,$52.91 ,982;;;;;;;;
Oakland,6/4/2015,$114.69 ,982;;;;;;;;
Oakland,6/4/2015,$189.00 ,983;;;;;;;;
Oakland,6/4/2015,$8.47 ,983;;;;;;;;
Oakland,6/4/2015,$40.46 ,983;;;;;;;;
Oakland,6/4/2015,$3.71 ,980;;;;;;;;
Oakland,6/4/2015,$13.99 ,983;;;;;;;;
Oakland,6/4/2015,$43.28 ,981;;;;;;;;
Oakland,6/4/2015,$40.15 ,982;;;;;;;;
Oakland,6/4/2015,$41.42 ,981;;;;;;;;
Oakland,6/4/2015,$214.81 ,980;;;;;;;;
Oakland,6/4/2015,$142.35 ,983;;;;;;;;
Oakland,6/4/2015,$161.91 ,981;;;;;;;;
Oakland,6/4/2015,$151.97 ,982;;;;;;;;
Oakland,6/4/2015,$4.48 ,983;;;;;;;;
Oakland,6/4/2015,$40.15 ,981;;;;;;;;
Oakland,6/4/2015,$38.26 ,982;;;;;;;;
Oakland,6/4/2015,$18.31 ,982;;;;;;;;
Oakland,6/4/2015,$42.08 ,983;;;;;;;;
Oakland,6/4/2015,$18.51 ,980;;;;;;;;
Oakland,6/4/2015,$174.39 ,982;;;;;;;;
Oakland,6/4/2015,$9.38 ,983;;;;;;;;
Oakland,6/4/2015,$130.01 ,981;;;;;;;;
Oakland,6/4/2015,$46.78 ,982;;;;;;;;
Oakland,6/4/2015,$9.35 ,981;;;;;;;;
Oakland,6/4/2015,$218.19 ,981;;;;;;;;
Oakland,6/4/2015,$18.96 ,983;;;;;;;;
Oakland,6/4/2015,$39.00 ,981;;;;;;;;
Oakland,6/4/2015,$183.00 ,983;;;;;;;;
Oakland,6/4/2015,$6.52 ,982;;;;;;;;
Oakland,6/4/2015,$23.09 ,982;;;;;;;;
Oakland,6/4/2015,$34.40 ,981;;;;;;;;
Oakland,6/4/2015,$36.53 ,983;;;;;;;;
Oakland,6/4/2015,$10.14 ,980;;;;;;;;
Oakland,6/4/2015,$246.90 ,981;;;;;;;;
Oakland,6/4/2015,$39.17 ,980;;;;;;;;
Oakland,6/4/2015,$45.42 ,982;;;;;;;;
Oakland,6/4/2015,$161.81 ,983;;;;;;;;
Oakland,6/4/2015,$101.10 ,981;;;;;;;;
Oakland,6/4/2015,$177.24 ,983;;;;;;;;
Oakland,6/4/2015,$18.11 ,980;;;;;;;;
Oakland,6/4/2015,$30.03 ,980;;;;;;;;
Oakland,6/4/2015,$21.76 ,983;;;;;;;;
Oakland,6/4/2015,$78.43 ,981;;;;;;;;
Oakland,6/4/2015,$38.76 ,983;;;;;;;;
Oakland,6/4/2015,$178.36 ,980;;;;;;;;
Oakland,6/4/2015,$192.41 ,981;;;;;;;;
Oakland,6/4/2015,$134.14 ,981;;;;;;;;
Oakland,6/4/2015,$37.98 ,980;;;;;;;;
Oakland,6/4/2015,$35.24 ,983;;;;;;;;
Oakland,6/4/2015,$40.97 ,982;;;;;;;;
Oakland,6/4/2015,$128.54 ,983;;;;;;;;
Oakland,6/4/2015,$36.82 ,983;;;;;;;;
Oakland,6/4/2015,$129.05 ,981;;;;;;;;
Oakland,6/4/2015,$162.52 ,981;;;;;;;;
Oakland,6/4/2015,$151.24 ,980;;;;;;;;
Oakland,6/4/2015,$22.39 ,980;;;;;;;;
Oakland,6/4/2015,$8.87 ,981;;;;;;;;
Oakland,6/4/2015,$170.41 ,980;;;;;;;;
Oakland,6/4/2015,$23.92 ,983;;;;;;;;
Oakland,6/4/2015,$41.83 ,981;;;;;;;;
Oakland,6/4/2015,$22.43 ,980;;;;;;;;
Oakland,6/4/2015,$5.49 ,980;;;;;;;;
Oakland,6/4/2015,$4.46 ,980;;;;;;;;
Oakland,6/4/2015,$40.85 ,980;;;;;;;;
Oakland,6/4/2015,$183.04 ,983;;;;;;;;
Oakland,6/4/2015,$16.68 ,981;;;;;;;;
Oakland,6/4/2015,$221.83 ,982;;;;;;;;
Oakland,6/4/2015,$101.74 ,980;;;;;;;;
Oakland,6/4/2015,$133.57 ,981;;;;;;;;
Oakland,6/4/2015,$44.38 ,980;;;;;;;;
Oakland,6/4/2015,$51.75 ,982;;;;;;;;
Oakland,6/4/2015,$12.91 ,983;;;;;;;;
Oakland,6/4/2015,$17.46 ,980;;;;;;;;
Oakland,6/4/2015,$160.00 ,982;;;;;;;;
Oakland,6/4/2015,$38.63 ,980;;;;;;;;
Oakland,6/4/2015,$4.00 ,980;;;;;;;;
Oakland,6/4/2015,$24.97 ,983;;;;;;;;
Oakland,6/4/2015,$13.39 ,982;;;;;;;;
Oakland,6/4/2015,$19.96 ,980;;;;;;;;
Oakland,6/4/2015,$35.57 ,983;;;;;;;;
Oakland,6/4/2015,$20.85 ,980;;;;;;;;
Oakland,6/4/2015,$33.18 ,983;;;;;;;;
Oakland,6/4/2015,$144.58 ,983;;;;;;;;
Oakland,6/4/2015,$132.47 ,980;;;;;;;;
Oakland,6/4/2015,$152.53 ,982;;;;;;;;
Oakland,6/4/2015,$162.57 ,983;;;;;;;;
Oakland,6/4/2015,$41.22 ,981;;;;;;;;
Oakland,6/4/2015,$162.74 ,980;;;;;;;;
Oakland,6/4/2015,$19.82 ,981;;;;;;;;
Oakland,6/4/2015,$41.63 ,983;;;;;;;;
Oakland,6/4/2015,$175.65 ,982;;;;;;;;
Oakland,6/4/2015,$24.90 ,980;;;;;;;;
Oakland,6/4/2015,$137.35 ,982;;;;;;;;
Oakland,6/4/2015,$155.29 ,982;;;;;;;;
Oakland,6/4/2015,$155.49 ,983;;;;;;;;
Oakland,6/4/2015,$139.55 ,982;;;;;;;;
Oakland,6/4/2015,$101.96 ,981;;;;;;;;
Oakland,6/4/2015,$129.96 ,980;;;;;;;;
Oakland,6/4/2015,$5.62 ,981;;;;;;;;
Oakland,6/4/2015,$32.17 ,981;;;;;;;;
Oakland,6/4/2015,$9.56 ,981;;;;;;;;
Oakland,6/4/2015,$129.99 ,981;;;;;;;;
Oakland,6/4/2015,$47.18 ,982;;;;;;;;
Oakland,6/4/2015,$45.18 ,981;;;;;;;;
Oakland,6/4/2015,$31.92 ,980;;;;;;;;
Oakland,6/4/2015,$10.68 ,981;;;;;;;;
Oakland,6/4/2015,$238.86 ,981;;;;;;;;
Oakland,6/4/2015,$186.11 ,981;;;;;;;;
Oakland,6/4/2015,$101.75 ,980;;;;;;;;
Oakland,6/4/2015,$11.72 ,981;;;;;;;;
Oakland,6/4/2015,$36.60 ,983;;;;;;;;
Oakland,6/4/2015,$232.74 ,981;;;;;;;;
Oakland,6/4/2015,$211.27 ,982;;;;;;;;
Oakland,6/4/2015,$206.30 ,983;;;;;;;;
Oakland,6/4/2015,$53.07 ,983;;;;;;;;
Oakland,6/4/2015,$13.00 ,983;;;;;;;;
Oakland,6/4/2015,$194.52 ,982;;;;;;;;
Oakland,6/4/2015,$176.22 ,983;;;;;;;;
Oakland,6/4/2015,$46.88 ,983;;;;;;;;
Oakland,6/4/2015,$42.29 ,981;;;;;;;;
Oakland,6/4/2015,$89.52 ,981;;;;;;;;
Oakland,6/4/2015,$12.71 ,983;;;;;;;;
Oakland,6/4/2015,$13.17 ,982;;;;;;;;
Oakland,6/4/2015,$144.92 ,981;;;;;;;;
Oakland,6/4/2015,$138.20 ,980;;;;;;;;
Oakland,6/4/2015,$12.21 ,980;;;;;;;;
Oakland,6/4/2015,$13.69 ,983;;;;;;;;
Oakland,6/4/2015,$156.66 ,980;;;;;;;;
Oakland,6/4/2015,$100.60 ,982;;;;;;;;
Oakland,6/4/2015,$14.70 ,982;;;;;;;;
Oakland,6/4/2015,$78.89 ,980;;;;;;;;
Oakland,6/4/2015,$219.69 ,981;;;;;;;;
Oakland,6/4/2015,$165.53 ,982;;;;;;;;
Oakland,6/4/2015,$7.33 ,981;;;;;;;;
Oakland,6/4/2015,$38.18 ,981;;;;;;;;
Oakland,6/4/2015,$41.43 ,982;;;;;;;;
Oakland,6/4/2015,$34.54 ,981;;;;;;;;
Oakland,6/4/2015,$4.02 ,982;;;;;;;;
Oakland,6/4/2015,$36.81 ,982;;;;;;;;
Oakland,6/4/2015,$4.56 ,981;;;;;;;;
Oakland,6/4/2015,$227.43 ,982;;;;;;;;
Oakland,6/4/2015,$20.22 ,980;;;;;;;;
Oakland,6/4/2015,$43.98 ,980;;;;;;;;
Oakland,6/4/2015,$200.45 ,983;;;;;;;;
Oakland,6/4/2015,$166.49 ,980;;;;;;;;
Oakland,6/4/2015,$177.04 ,980;;;;;;;;
Oakland,6/4/2015,$185.34 ,983;;;;;;;;
Oakland,6/4/2015,$145.10 ,980;;;;;;;;
Oakland,6/4/2015,$221.55 ,983;;;;;;;;
Oakland,6/4/2015,$30.84 ,981;;;;;;;;
Oakland,6/4/2015,$18.84 ,982;;;;;;;;
Oakland,6/4/2015,$18.84 ,980;;;;;;;;
Oakland,6/4/2015,$157.93 ,982;;;;;;;;
Oakland,6/4/2015,$127.82 ,982;;;;;;;;
Oakland,6/4/2015,$45.62 ,980;;;;;;;;
Oakland,6/4/2015,$20.90 ,982;;;;;;;;
Oakland,6/4/2015,$37.71 ,980;;;;;;;;
Oakland,6/4/2015,$20.28 ,982;;;;;;;;
Oakland,6/4/2015,$41.48 ,982;;;;;;;;
Oakland,6/4/2015,$178.68 ,980;;;;;;;;
Oakland,6/4/2015,$156.44 ,980;;;;;;;;
Oakland,6/4/2015,$14.37 ,983;;;;;;;;
Oakland,6/4/2015,$213.19 ,980;;;;;;;;
Oakland,6/4/2015,$24.19 ,981;;;;;;;;
Oakland,6/4/2015,$95.56 ,983;;;;;;;;
Oakland,6/4/2015,$23.87 ,983;;;;;;;;
Oakland,6/4/2015,$46.56 ,981;;;;;;;;
Oakland,6/4/2015,$22.75 ,983;;;;;;;;
Oakland,6/4/2015,$11.21 ,980;;;;;;;;
Oakland,6/4/2015,$16.83 ,981;;;;;;;;
Oakland,6/4/2015,$18.57 ,983;;;;;;;;
Oakland,6/4/2015,$116.15 ,980;;;;;;;;
Oakland,6/4/2015,$7.58 ,981;;;;;;;;
Oakland,6/4/2015,$110.53 ,981;;;;;;;;
Oakland,6/4/2015,$40.92 ,983;;;;;;;;
Oakland,6/4/2015,$38.31 ,983;;;;;;;;
Oakland,6/4/2015,$162.43 ,982;;;;;;;;
Oakland,6/4/2015,$150.84 ,982;;;;;;;;
Oakland,6/4/2015,$170.43 ,980;;;;;;;;
Oakland,6/4/2015,$42.52 ,983;;;;;;;;
Oakland,6/4/2015,$161.38 ,980;;;;;;;;
Oakland,6/4/2015,$5.29 ,982;;;;;;;;
Oakland,6/4/2015,$75.01 ,981;;;;;;;;
Oakland,6/4/2015,$40.89 ,983;;;;;;;;
Oakland,6/4/2015,$6.41 ,981;;;;;;;;
Oakland,6/4/2015,$42.86 ,981;;;;;;;;
Oakland,6/4/2015,$231.79 ,982;;;;;;;;
Oakland,6/4/2015,$137.12 ,983;;;;;;;;
Oakland,6/4/2015,$177.32 ,983;;;;;;;;
Oakland,6/4/2015,$166.72 ,982;;;;;;;;
Oakland,6/4/2015,$39.18 ,983;;;;;;;;
Oakland,6/4/2015,$10.85 ,982;;;;;;;;
Oakland,6/4/2015,$14.81 ,983;;;;;;;;
Oakland,6/4/2015,$164.80 ,981;;;;;;;;
Oakland,6/4/2015,$38.56 ,980;;;;;;;;
Oakland,6/4/2015,$17.66 ,981;;;;;;;;
Oakland,6/4/2015,$44.29 ,982;;;;;;;;
Oakland,6/4/2015,$133.07 ,983;;;;;;;;
Oakland,6/4/2015,$5.89 ,982;;;;;;;;
Oakland,6/4/2015,$190.12 ,981;;;;;;;;
Oakland,6/4/2015,$37.75 ,982;;;;;;;;
Oakland,6/4/2015,$141.33 ,982;;;;;;;;
Oakland,6/4/2015,$221.61 ,983;;;;;;;;
Oakland,6/4/2015,$39.51 ,980;;;;;;;;
Oakland,6/4/2015,$140.36 ,980;;;;;;;;
Oakland,6/4/2015,$7.39 ,980;;;;;;;;
Oakland,6/4/2015,$119.71 ,983;;;;;;;;
Oakland,6/4/2015,$179.23 ,981;;;;;;;;
Oakland,6/4/2015,$145.50 ,982;;;;;;;;
Oakland,6/4/2015,$169.73 ,982;;;;;;;;
Oakland,6/4/2015,$212.92 ,982;;;;;;;;
Oakland,6/4/2015,$82.04 ,982;;;;;;;;
Oakland,6/4/2015,$114.75 ,983;;;;;;;;
Oakland,6/4/2015,$10.78 ,982;;;;;;;;
Oakland,6/4/2015,$46.50 ,981;;;;;;;;
Oakland,6/4/2015,$135.52 ,981;;;;;;;;
Oakland,6/4/2015,$158.70 ,982;;;;;;;;
Oakland,6/4/2015,$199.31 ,982;;;;;;;;
Oakland,6/4/2015,$178.90 ,983;;;;;;;;
Oakland,6/4/2015,$39.94 ,982;;;;;;;;
Oakland,6/4/2015,$146.75 ,983;;;;;;;;
Oakland,6/4/2015,$160.11 ,983;;;;;;;;
Oakland,6/4/2015,$16.91 ,981;;;;;;;;
Oakland,6/4/2015,$154.34 ,980;;;;;;;;
Oakland,6/4/2015,$198.31 ,980;;;;;;;;
Oakland,6/4/2015,$39.24 ,980;;;;;;;;
Oakland,6/4/2015,$91.83 ,980;;;;;;;;
Oakland,6/4/2015,$44.74 ,981;;;;;;;;
Oakland,6/4/2015,$78.43 ,981;;;;;;;;
Oakland,6/4/2015,$146.41 ,980;;;;;;;;
Oakland,6/4/2015,$5.43 ,982;;;;;;;;
Oakland,6/4/2015,$119.74 ,983;;;;;;;;
Oakland,6/4/2015,$39.08 ,981;;;;;;;;
Oakland,6/4/2015,$11.95 ,981;;;;;;;;
Oakland,6/4/2015,$18.29 ,980;;;;;;;;
Oakland,6/4/2015,$150.78 ,980;;;;;;;;
Oakland,6/4/2015,$163.03 ,983;;;;;;;;
Oakland,6/4/2015,$173.60 ,981;;;;;;;;
Oakland,6/4/2015,$163.22 ,983;;;;;;;;
Oakland,6/4/2015,$24.59 ,982;;;;;;;;
Oakland,6/4/2015,$171.10 ,981;;;;;;;;
Oakland,6/4/2015,$19.49 ,983;;;;;;;;
Oakland,6/4/2015,$151.40 ,980;;;;;;;;
Oakland,6/4/2015,$185.15 ,983;;;;;;;;
Oakland,6/4/2015,$39.39 ,982;;;;;;;;
Oakland,6/4/2015,$13.98 ,980;;;;;;;;
Oakland,6/4/2015,$19.14 ,982;;;;;;;;
Oakland,6/4/2015,$8.98 ,983;;;;;;;;
Oakland,6/4/2015,$24.20 ,983;;;;;;;;
Oakland,6/4/2015,$77.42 ,983;;;;;;;;
Oakland,6/4/2015,$162.27 ,981;;;;;;;;
Oakland,6/4/2015,$153.63 ,982;;;;;;;;
Oakland,6/4/2015,$23.28 ,980;;;;;;;;
Oakland,6/4/2015,$216.07 ,981;;;;;;;;
Oakland,6/4/2015,$135.17 ,980;;;;;;;;
Oakland,6/4/2015,$3.09 ,982;;;;;;;;
Oakland,6/4/2015,$16.62 ,982;;;;;;;;
Oakland,6/4/2015,$131.92 ,982;;;;;;;;
Oakland,6/4/2015,$173.15 ,983;;;;;;;;
Oakland,6/4/2015,$92.70 ,982;;;;;;;;
Oakland,6/4/2015,$8.42 ,982;;;;;;;;
Oakland,6/4/2015,$164.37 ,983;;;;;;;;
Oakland,6/4/2015,$20.10 ,981;;;;;;;;
Oakland,6/4/2015,$40.23 ,982;;;;;;;;
Oakland,6/4/2015,$36.49 ,983;;;;;;;;
Oakland,6/4/2015,$125.32 ,982;;;;;;;;
Oakland,6/4/2015,$159.60 ,983;;;;;;;;
Oakland,6/4/2015,$36.05 ,980;;;;;;;;
Oakland,6/4/2015,$160.35 ,980;;;;;;;;
Oakland,6/4/2015,$16.97 ,982;;;;;;;;
Oakland,6/4/2015,$164.07 ,982;;;;;;;;
Oakland,6/4/2015,$4.57 ,980;;;;;;;;
Oakland,6/4/2015,$3.42 ,982;;;;;;;;
Oakland,6/4/2015,$19.43 ,983;;;;;;;;
Oakland,6/4/2015,$22.99 ,982;;;;;;;;
Oakland,6/4/2015,$144.14 ,983;;;;;;;;
Oakland,6/4/2015,$204.83 ,980;;;;;;;;
Oakland,6/4/2015,$81.76 ,982;;;;;;;;
Oakland,6/4/2015,$23.15 ,983;;;;;;;;
Oakland,6/4/2015,$43.51 ,982;;;;;;;;
Oakland,6/4/2015,$16.64 ,981;;;;;;;;
Oakland,6/4/2015,$18.53 ,983;;;;;;;;
Oakland,6/4/2015,$35.94 ,983;;;;;;;;
Oakland,6/4/2015,$11.47 ,981;;;;;;;;
Oakland,6/4/2015,$186.47 ,983;;;;;;;;
Oakland,6/4/2015,$6.51 ,982;;;;;;;;
Oakland,6/4/2015,$143.66 ,983;;;;;;;;
Oakland,6/4/2015,$153.36 ,980;;;;;;;;
Oakland,6/4/2015,$151.48 ,983;;;;;;;;
Oakland,6/4/2015,$12.45 ,983;;;;;;;;
Oakland,6/4/2015,$162.44 ,981;;;;;;;;
Oakland,6/4/2015,$35.14 ,981;;;;;;;;
Oakland,6/4/2015,$121.98 ,981;;;;;;;;
Oakland,6/4/2015,$23.95 ,983;;;;;;;;
Oakland,6/4/2015,$249.92 ,982;;;;;;;;
Oakland,6/4/2015,$148.01 ,983;;;;;;;;
Oakland,6/4/2015,$5.12 ,980;;;;;;;;
Oakland,6/4/2015,$20.44 ,980;;;;;;;;
Oakland,6/4/2015,$14.54 ,981;;;;;;;;
Oakland,6/4/2015,$169.73 ,981;;;;;;;;
Oakland,6/4/2015,$168.58 ,983;;;;;;;;
Oakland,6/4/2015,$129.25 ,980;;;;;;;;
Oakland,6/4/2015,$34.52 ,983;;;;;;;;
Oakland,6/4/2015,$151.77 ,983;;;;;;;;
Oakland,6/4/2015,$44.46 ,980;;;;;;;;
Oakland,6/4/2015,$159.40 ,983;;;;;;;;
Oakland,6/4/2015,$42.68 ,981;;;;;;;;
Oakland,6/4/2015,$17.25 ,983;;;;;;;;
Oakland,6/4/2015,$106.01 ,980;;;;;;;;
Oakland,6/4/2015,$101.72 ,983;;;;;;;;
Oakland,6/4/2015,$140.43 ,980;;;;;;;;
Oakland,6/4/2015,$184.88 ,982;;;;;;;;
Oakland,6/4/2015,$218.60 ,980;;;;;;;;
Oakland,6/4/2015,$151.60 ,983;;;;;;;;
Oakland,6/4/2015,$36.91 ,980;;;;;;;;
Oakland,6/4/2015,$161.18 ,981;;;;;;;;
Oakland,6/4/2015,$151.98 ,983;;;;;;;;
Oakland,6/4/2015,$44.10 ,981;;;;;;;;
Oakland,6/4/2015,$10.18 ,983;;;;;;;;
Oakland,6/4/2015,$129.54 ,982;;;;;;;;
Oakland,6/4/2015,$164.26 ,980;;;;;;;;
Oakland,6/4/2015,$5.75 ,983;;;;;;;;
Oakland,6/4/2015,$43.19 ,983;;;;;;;;
Oakland,6/4/2015,$173.30 ,982;;;;;;;;
Oakland,6/4/2015,$154.88 ,982;;;;;;;;
Oakland,6/4/2015,$24.67 ,981;;;;;;;;
Oakland,6/5/2015,$144.71 ,983;;;;;;;;
Oakland,6/5/2015,$34.30 ,982;;;;;;;;
Oakland,6/5/2015,$94.15 ,982;;;;;;;;
Oakland,6/5/2015,$137.98 ,980;;;;;;;;
Oakland,6/5/2015,$5.13 ,983;;;;;;;;
Oakland,6/5/2015,$74.60 ,981;;;;;;;;
Oakland,6/5/2015,$146.03 ,982;;;;;;;;
Oakland,6/5/2015,$18.55 ,981;;;;;;;;
Oakland,6/5/2015,$5.55 ,982;;;;;;;;
Oakland,6/5/2015,$155.65 ,981;;;;;;;;
Oakland,6/5/2015,$134.24 ,982;;;;;;;;
Oakland,6/5/2015,$86.08 ,981;;;;;;;;
Oakland,6/5/2015,$30.61 ,982;;;;;;;;
Oakland,6/5/2015,$24.47 ,982;;;;;;;;
Oakland,6/5/2015,$45.87 ,981;;;;;;;;
Oakland,6/5/2015,$44.48 ,982;;;;;;;;
Oakland,6/5/2015,$5.38 ,981;;;;;;;;
Oakland,6/5/2015,$22.80 ,980;;;;;;;;
Oakland,6/5/2015,$41.94 ,982;;;;;;;;
Oakland,6/5/2015,$14.95 ,980;;;;;;;;
Oakland,6/5/2015,$31.16 ,980;;;;;;;;
Oakland,6/5/2015,$106.67 ,980;;;;;;;;
Oakland,6/5/2015,$3.53 ,980;;;;;;;;
Oakland,6/5/2015,$5.38 ,983;;;;;;;;
Oakland,6/5/2015,$9.53 ,983;;;;;;;;
Oakland,6/5/2015,$6.36 ,981;;;;;;;;
Oakland,6/5/2015,$175.87 ,981;;;;;;;;
Oakland,6/5/2015,$13.22 ,983;;;;;;;;
Oakland,6/5/2015,$15.17 ,983;;;;;;;;
Oakland,6/5/2015,$9.16 ,983;;;;;;;;
Oakland,6/5/2015,$36.90 ,982;;;;;;;;
Oakland,6/5/2015,$187.61 ,981;;;;;;;;
Oakland,6/5/2015,$17.81 ,981;;;;;;;;
Oakland,6/5/2015,$66.11 ,981;;;;;;;;
Oakland,6/5/2015,$16.73 ,981;;;;;;;;
Oakland,6/5/2015,$26.39 ,981;;;;;;;;
Oakland,6/5/2015,$3.16 ,980;;;;;;;;
Oakland,6/5/2015,$202.89 ,980;;;;;;;;
Oakland,6/5/2015,$115.76 ,983;;;;;;;;
Oakland,6/5/2015,$234.16 ,980;;;;;;;;
Oakland,6/5/2015,$152.75 ,980;;;;;;;;
Oakland,6/5/2015,$41.16 ,983;;;;;;;;
Oakland,6/5/2015,$36.51 ,980;;;;;;;;
Oakland,6/5/2015,$216.15 ,981;;;;;;;;
Oakland,6/5/2015,$148.69 ,983;;;;;;;;
Oakland,6/5/2015,$9.68 ,981;;;;;;;;
Oakland,6/5/2015,$32.56 ,982;;;;;;;;
Oakland,6/5/2015,$13.22 ,983;;;;;;;;
Oakland,6/5/2015,$39.42 ,982;;;;;;;;
Oakland,6/5/2015,$41.84 ,981;;;;;;;;
Oakland,6/5/2015,$193.32 ,982;;;;;;;;
Oakland,6/5/2015,$154.06 ,981;;;;;;;;
Oakland,6/5/2015,$15.61 ,980;;;;;;;;
Oakland,6/5/2015,$171.55 ,980;;;;;;;;
Oakland,6/5/2015,$155.78 ,982;;;;;;;;
Oakland,6/5/2015,$215.19 ,981;;;;;;;;
Oakland,6/5/2015,$164.88 ,981;;;;;;;;
Oakland,6/5/2015,$39.81 ,981;;;;;;;;
Oakland,6/5/2015,$17.38 ,983;;;;;;;;
Oakland,6/5/2015,$21.34 ,983;;;;;;;;
Oakland,6/5/2015,$38.21 ,981;;;;;;;;
Oakland,6/5/2015,$155.15 ,981;;;;;;;;
Oakland,6/5/2015,$120.29 ,981;;;;;;;;
Oakland,6/5/2015,$16.66 ,980;;;;;;;;
Oakland,6/5/2015,$155.44 ,982;;;;;;;;
Oakland,6/5/2015,$11.33 ,981;;;;;;;;
Oakland,6/5/2015,$184.53 ,982;;;;;;;;
Oakland,6/5/2015,$122.56 ,980;;;;;;;;
Oakland,6/5/2015,$101.29 ,980;;;;;;;;
Oakland,6/5/2015,$228.49 ,982;;;;;;;;
Oakland,6/5/2015,$199.35 ,980;;;;;;;;
Oakland,6/5/2015,$24.46 ,980;;;;;;;;
Oakland,6/5/2015,$11.44 ,980;;;;;;;;
Oakland,6/5/2015,$171.17 ,980;;;;;;;;
Oakland,6/5/2015,$178.72 ,981;;;;;;;;
Oakland,6/5/2015,$181.41 ,983;;;;;;;;
Oakland,6/5/2015,$32.79 ,981;;;;;;;;
Oakland,6/5/2015,$117.08 ,981;;;;;;;;
Oakland,6/5/2015,$197.34 ,983;;;;;;;;
Oakland,6/5/2015,$35.92 ,983;;;;;;;;
Oakland,6/5/2015,$151.61 ,983;;;;;;;;
Oakland,6/5/2015,$24.40 ,980;;;;;;;;
Oakland,6/5/2015,$10.47 ,982;;;;;;;;
Oakland,6/5/2015,$32.46 ,980;;;;;;;;
Oakland,6/5/2015,$235.58 ,982;;;;;;;;
Oakland,6/5/2015,$13.41 ,982;;;;;;;;
Oakland,6/5/2015,$174.27 ,981;;;;;;;;
Oakland,6/5/2015,$12.36 ,983;;;;;;;;
Oakland,6/5/2015,$202.19 ,980;;;;;;;;
Oakland,6/5/2015,$156.76 ,980;;;;;;;;
Oakland,6/5/2015,$200.62 ,980;;;;;;;;
Oakland,6/5/2015,$158.10 ,980;;;;;;;;
Oakland,6/5/2015,$37.71 ,983;;;;;;;;
Oakland,6/5/2015,$35.58 ,982;;;;;;;;
Oakland,6/5/2015,$51.17 ,983;;;;;;;;
Oakland,6/5/2015,$40.76 ,980;;;;;;;;
Oakland,6/5/2015,$37.68 ,983;;;;;;;;
Oakland,6/5/2015,$146.21 ,982;;;;;;;;
Oakland,6/5/2015,$33.94 ,982;;;;;;;;
Oakland,6/5/2015,$34.42 ,982;;;;;;;;
Oakland,6/5/2015,$125.50 ,981;;;;;;;;
Oakland,6/5/2015,$181.13 ,983;;;;;;;;
Oakland,6/5/2015,$168.68 ,983;;;;;;;;
Oakland,6/5/2015,$65.33 ,982;;;;;;;;
Oakland,6/5/2015,$14.65 ,982;;;;;;;;
Oakland,6/5/2015,$171.65 ,983;;;;;;;;
Oakland,6/5/2015,$161.54 ,980;;;;;;;;
Oakland,6/5/2015,$39.13 ,981;;;;;;;;
Oakland,6/5/2015,$15.57 ,981;;;;;;;;
Oakland,6/5/2015,$44.36 ,980;;;;;;;;
Oakland,6/5/2015,$236.68 ,982;;;;;;;;
Oakland,6/5/2015,$49.67 ,983;;;;;;;;
Oakland,6/5/2015,$32.99 ,980;;;;;;;;
Oakland,6/5/2015,$116.95 ,980;;;;;;;;
Oakland,6/5/2015,$10.84 ,982;;;;;;;;
Oakland,6/5/2015,$18.49 ,981;;;;;;;;
Oakland,6/5/2015,$42.29 ,983;;;;;;;;
Oakland,6/5/2015,$33.53 ,980;;;;;;;;
Oakland,6/5/2015,$94.50 ,983;;;;;;;;
Oakland,6/5/2015,$14.21 ,981;;;;;;;;
Oakland,6/5/2015,$154.10 ,983;;;;;;;;
Oakland,6/5/2015,$153.81 ,982;;;;;;;;
Oakland,6/5/2015,$147.13 ,981;;;;;;;;
Oakland,6/5/2015,$124.43 ,981;;;;;;;;
Oakland,6/5/2015,$42.29 ,980;;;;;;;;
Oakland,6/5/2015,$41.60 ,982;;;;;;;;
Oakland,6/5/2015,$211.64 ,982;;;;;;;;
Oakland,6/5/2015,$113.08 ,981;;;;;;;;
Oakland,6/5/2015,$38.02 ,983;;;;;;;;
Oakland,6/5/2015,$129.82 ,982;;;;;;;;
Oakland,6/5/2015,$15.79 ,983;;;;;;;;
Oakland,6/5/2015,$74.81 ,981;;;;;;;;
Oakland,6/5/2015,$22.61 ,983;;;;;;;;
Oakland,6/5/2015,$47.21 ,981;;;;;;;;
Oakland,6/5/2015,$17.91 ,981;;;;;;;;
Oakland,6/5/2015,$15.03 ,980;;;;;;;;
Oakland,6/5/2015,$35.77 ,982;;;;;;;;
Oakland,6/5/2015,$39.88 ,982;;;;;;;;
Oakland,6/5/2015,$175.89 ,981;;;;;;;;
Oakland,6/5/2015,$17.91 ,982;;;;;;;;
Oakland,6/5/2015,$105.53 ,980;;;;;;;;
Oakland,6/5/2015,$8.85 ,980;;;;;;;;
Oakland,6/5/2015,$5.39 ,980;;;;;;;;
Oakland,6/5/2015,$41.58 ,980;;;;;;;;
Oakland,6/5/2015,$144.20 ,983;;;;;;;;
Oakland,6/5/2015,$21.39 ,981;;;;;;;;
Oakland,6/5/2015,$17.69 ,980;;;;;;;;
Oakland,6/5/2015,$35.51 ,982;;;;;;;;
Oakland,6/5/2015,$42.73 ,983;;;;;;;;
Oakland,6/5/2015,$148.81 ,980;;;;;;;;
Oakland,6/5/2015,$124.23 ,980;;;;;;;;
Oakland,6/5/2015,$22.62 ,980;;;;;;;;
Oakland,6/5/2015,$106.62 ,982;;;;;;;;
Oakland,6/5/2015,$13.63 ,983;;;;;;;;
Oakland,6/5/2015,$17.91 ,981;;;;;;;;
Oakland,6/5/2015,$78.41 ,983;;;;;;;;
Oakland,6/5/2015,$30.00 ,983;;;;;;;;
Oakland,6/5/2015,$12.39 ,982;;;;;;;;
Oakland,6/5/2015,$171.84 ,983;;;;;;;;
Oakland,6/5/2015,$36.92 ,981;;;;;;;;
Oakland,6/5/2015,$14.73 ,983;;;;;;;;
Oakland,6/5/2015,$179.05 ,982;;;;;;;;
Oakland,6/5/2015,$34.82 ,983;;;;;;;;
Oakland,6/5/2015,$39.47 ,980;;;;;;;;
Oakland,6/5/2015,$173.03 ,982;;;;;;;;
Oakland,6/5/2015,$149.13 ,983;;;;;;;;
Oakland,6/5/2015,$243.17 ,983;;;;;;;;
Oakland,6/5/2015,$40.16 ,981;;;;;;;;
Oakland,6/5/2015,$18.22 ,981;;;;;;;;
Oakland,6/5/2015,$138.17 ,983;;;;;;;;
Oakland,6/5/2015,$163.30 ,981;;;;;;;;
Oakland,6/5/2015,$197.42 ,982;;;;;;;;
Oakland,6/5/2015,$37.46 ,983;;;;;;;;
Oakland,6/5/2015,$212.39 ,982;;;;;;;;
Oakland,6/5/2015,$31.73 ,980;;;;;;;;
Oakland,6/5/2015,$144.24 ,982;;;;;;;;
Oakland,6/5/2015,$193.76 ,983;;;;;;;;
Oakland,6/5/2015,$162.61 ,982;;;;;;;;
Oakland,6/5/2015,$35.16 ,982;;;;;;;;
Oakland,6/5/2015,$167.50 ,983;;;;;;;;
Oakland,6/5/2015,$47.18 ,980;;;;;;;;
Oakland,6/5/2015,$175.17 ,981;;;;;;;;
Oakland,6/5/2015,$37.16 ,981;;;;;;;;
Oakland,6/5/2015,$34.50 ,983;;;;;;;;
Oakland,6/5/2015,$228.67 ,983;;;;;;;;
Oakland,6/5/2015,$107.02 ,980;;;;;;;;
Oakland,6/5/2015,$14.82 ,980;;;;;;;;
Oakland,6/5/2015,$153.04 ,981;;;;;;;;
Oakland,6/5/2015,$44.75 ,983;;;;;;;;
Oakland,6/5/2015,$80.13 ,980;;;;;;;;
Oakland,6/5/2015,$35.74 ,980;;;;;;;;
Oakland,6/5/2015,$5.48 ,983;;;;;;;;
Oakland,6/5/2015,$6.14 ,981;;;;;;;;
Oakland,6/5/2015,$39.37 ,983;;;;;;;;
Oakland,6/5/2015,$112.07 ,982;;;;;;;;
Oakland,6/5/2015,$167.05 ,982;;;;;;;;
Oakland,6/5/2015,$130.91 ,982;;;;;;;;
Oakland,6/5/2015,$21.39 ,982;;;;;;;;
Oakland,6/5/2015,$152.25 ,983;;;;;;;;
Oakland,6/5/2015,$145.37 ,981;;;;;;;;
Oakland,6/5/2015,$183.04 ,982;;;;;;;;
Oakland,6/5/2015,$146.90 ,983;;;;;;;;
Oakland,6/5/2015,$44.71 ,982;;;;;;;;
Oakland,6/5/2015,$24.84 ,980;;;;;;;;
Oakland,6/5/2015,$37.22 ,982;;;;;;;;
Oakland,6/5/2015,$153.18 ,983;;;;;;;;
Oakland,6/5/2015,$4.84 ,981;;;;;;;;
Oakland,6/5/2015,$33.58 ,980;;;;;;;;
Oakland,6/5/2015,$22.88 ,980;;;;;;;;
Oakland,6/5/2015,$60.08 ,981;;;;;;;;
Oakland,6/5/2015,$149.63 ,983;;;;;;;;
Oakland,6/5/2015,$3.88 ,982;;;;;;;;
Oakland,6/5/2015,$210.70 ,983;;;;;;;;
Oakland,6/5/2015,$195.97 ,981;;;;;;;;
Oakland,6/5/2015,$157.32 ,980;;;;;;;;
Oakland,6/5/2015,$173.14 ,983;;;;;;;;
Oakland,6/5/2015,$9.54 ,983;;;;;;;;
Oakland,6/5/2015,$137.88 ,982;;;;;;;;
Oakland,6/5/2015,$191.11 ,981;;;;;;;;
Oakland,6/5/2015,$35.31 ,981;;;;;;;;
Oakland,6/5/2015,$39.32 ,980;;;;;;;;
Oakland,6/5/2015,$196.88 ,980;;;;;;;;
Oakland,6/5/2015,$172.64 ,983;;;;;;;;
Oakland,6/5/2015,$15.58 ,980;;;;;;;;
Oakland,6/5/2015,$239.28 ,981;;;;;;;;
Oakland,6/5/2015,$157.53 ,983;;;;;;;;
Oakland,6/5/2015,$43.79 ,980;;;;;;;;
Oakland,6/5/2015,$96.59 ,981;;;;;;;;
Oakland,6/5/2015,$18.70 ,981;;;;;;;;
Oakland,6/5/2015,$4.86 ,982;;;;;;;;
Oakland,6/5/2015,$44.84 ,980;;;;;;;;
Oakland,6/5/2015,$159.65 ,983;;;;;;;;
Oakland,6/5/2015,$48.17 ,982;;;;;;;;
Oakland,6/5/2015,$134.47 ,981;;;;;;;;
Oakland,6/5/2015,$164.48 ,983;;;;;;;;
Oakland,6/5/2015,$187.57 ,983;;;;;;;;
Oakland,6/5/2015,$41.35 ,982;;;;;;;;
Oakland,6/5/2015,$87.05 ,983;;;;;;;;
Oakland,6/5/2015,$12.94 ,980;;;;;;;;
Oakland,6/5/2015,$13.33 ,982;;;;;;;;
Oakland,6/5/2015,$41.45 ,980;;;;;;;;
Oakland,6/5/2015,$170.24 ,981;;;;;;;;
Oakland,6/5/2015,$42.98 ,981;;;;;;;;
Oakland,6/5/2015,$172.30 ,982;;;;;;;;
Oakland,6/5/2015,$99.40 ,982;;;;;;;;
Oakland,6/5/2015,$14.05 ,982;;;;;;;;
Oakland,6/5/2015,$207.09 ,980;;;;;;;;
Oakland,6/5/2015,$167.69 ,980;;;;;;;;
Oakland,6/5/2015,$43.31 ,983;;;;;;;;
Oakland,6/5/2015,$40.99 ,983;;;;;;;;
Oakland,6/5/2015,$134.89 ,980;;;;;;;;
Oakland,6/5/2015,$243.63 ,981;;;;;;;;
Oakland,6/5/2015,$204.27 ,980;;;;;;;;
Oakland,6/5/2015,$77.76 ,982;;;;;;;;
Oakland,6/5/2015,$16.33 ,983;;;;;;;;
Oakland,6/5/2015,$19.64 ,982;;;;;;;;
Oakland,6/5/2015,$159.89 ,982;;;;;;;;
Oakland,6/5/2015,$143.09 ,981;;;;;;;;
Oakland,6/5/2015,$12.61 ,980;;;;;;;;
Oakland,6/5/2015,$151.17 ,980;;;;;;;;
Oakland,6/5/2015,$177.38 ,983;;;;;;;;
Oakland,6/5/2015,$6.49 ,981;;;;;;;;
Oakland,6/5/2015,$32.34 ,980;;;;;;;;
Oakland,6/5/2015,$138.89 ,981;;;;;;;;
Oakland,6/5/2015,$224.24 ,982;;;;;;;;
Oakland,6/5/2015,$23.19 ,982;;;;;;;;
Oakland,6/5/2015,$28.06 ,980;;;;;;;;
Oakland,6/5/2015,$146.79 ,982;;;;;;;;
Oakland,6/5/2015,$164.26 ,983;;;;;;;;
Oakland,6/5/2015,$42.12 ,981;;;;;;;;
Oakland,6/5/2015,$37.57 ,982;;;;;;;;
Oakland,6/5/2015,$13.87 ,982;;;;;;;;
Oakland,6/5/2015,$9.02 ,981;;;;;;;;
Oakland,6/5/2015,$32.34 ,980;;;;;;;;
Oakland,6/5/2015,$5.86 ,980;;;;;;;;
Oakland,6/5/2015,$137.89 ,981;;;;;;;;
Oakland,6/5/2015,$68.49 ,981;;;;;;;;
Oakland,6/5/2015,$6.79 ,982;;;;;;;;
Oakland,6/5/2015,$33.53 ,981;;;;;;;;
Oakland,6/5/2015,$132.94 ,983;;;;;;;;
Oakland,6/5/2015,$34.46 ,983;;;;;;;;
Oakland,6/5/2015,$45.12 ,983;;;;;;;;
Oakland,6/5/2015,$181.97 ,981;;;;;;;;
Oakland,6/5/2015,$42.37 ,980;;;;;;;;
Oakland,6/5/2015,$20.05 ,980;;;;;;;;
Oakland,6/5/2015,$131.97 ,983;;;;;;;;
Oakland,6/5/2015,$6.18 ,982;;;;;;;;
Oakland,6/5/2015,$163.04 ,983;;;;;;;;
Oakland,6/5/2015,$113.41 ,980;;;;;;;;
Oakland,6/5/2015,$136.71 ,980;;;;;;;;
Oakland,6/5/2015,$187.37 ,982;;;;;;;;
Oakland,6/5/2015,$15.07 ,980;;;;;;;;
Oakland,6/5/2015,$186.97 ,981;;;;;;;;
Oakland,6/5/2015,$40.55 ,983;;;;;;;;
Oakland,6/5/2015,$5.80 ,983;;;;;;;;
Oakland,6/5/2015,$95.84 ,982;;;;;;;;
Oakland,6/5/2015,$173.87 ,981;;;;;;;;
Oakland,6/5/2015,$174.22 ,981;;;;;;;;
Oakland,6/5/2015,$40.14 ,980;;;;;;;;
Oakland,6/5/2015,$23.63 ,981;;;;;;;;
Oakland,6/5/2015,$45.17 ,981;;;;;;;;
Oakland,6/5/2015,$42.86 ,981;;;;;;;;
Oakland,6/5/2015,$50.61 ,980;;;;;;;;
Oakland,6/5/2015,$40.05 ,981;;;;;;;;
Oakland,6/5/2015,$121.19 ,981;;;;;;;;
Oakland,6/5/2015,$149.12 ,981;;;;;;;;
Oakland,6/5/2015,$125.89 ,981;;;;;;;;
Oakland,6/5/2015,$38.30 ,980;;;;;;;;
Oakland,6/5/2015,$15.44 ,983;;;;;;;;
Oakland,6/5/2015,$170.90 ,981;;;;;;;;
Oakland,6/5/2015,$21.27 ,982;;;;;;;;
Oakland,6/5/2015,$194.45 ,981;;;;;;;;
Oakland,6/5/2015,$153.64 ,980;;;;;;;;
Oakland,6/5/2015,$167.38 ,983;;;;;;;;
Oakland,6/5/2015,$18.48 ,983;;;;;;;;
Oakland,6/5/2015,$123.35 ,980;;;;;;;;
Oakland,6/5/2015,$175.51 ,980;;;;;;;;
Oakland,6/5/2015,$14.08 ,982;;;;;;;;
Oakland,6/5/2015,$159.95 ,983;;;;;;;;
Oakland,6/5/2015,$13.53 ,983;;;;;;;;
Oakland,6/5/2015,$144.80 ,982;;;;;;;;
Oakland,6/5/2015,$164.85 ,982;;;;;;;;
Oakland,6/5/2015,$13.48 ,980;;;;;;;;
Oakland,6/5/2015,$53.47 ,983;;;;;;;;
Oakland,6/6/2015,$17.82 ,982;;;;;;;;
Oakland,6/6/2015,$176.43 ,980;;;;;;;;
Oakland,6/6/2015,$191.01 ,981;;;;;;;;
Oakland,6/6/2015,$40.52 ,980;;;;;;;;
Oakland,6/6/2015,$162.13 ,981;;;;;;;;
Oakland,6/6/2015,$208.45 ,981;;;;;;;;
Oakland,6/6/2015,$149.04 ,980;;;;;;;;
Oakland,6/6/2015,$41.44 ,980;;;;;;;;
Oakland,6/6/2015,$18.28 ,982;;;;;;;;
Oakland,6/6/2015,$46.65 ,982;;;;;;;;
Oakland,6/6/2015,$14.41 ,982;;;;;;;;
Oakland,6/6/2015,$158.56 ,983;;;;;;;;
Oakland,6/6/2015,$33.66 ,983;;;;;;;;
Oakland,6/6/2015,$136.78 ,983;;;;;;;;
Oakland,6/6/2015,$155.01 ,981;;;;;;;;
Oakland,6/6/2015,$17.72 ,981;;;;;;;;
Oakland,6/6/2015,$205.62 ,982;;;;;;;;
Oakland,6/6/2015,$135.03 ,982;;;;;;;;
Oakland,6/6/2015,$120.53 ,983;;;;;;;;
Oakland,6/6/2015,$3.34 ,981;;;;;;;;
Oakland,6/6/2015,$160.86 ,981;;;;;;;;
Oakland,6/6/2015,$182.02 ,981;;;;;;;;
Oakland,6/6/2015,$124.34 ,982;;;;;;;;
Oakland,6/6/2015,$42.33 ,981;;;;;;;;
Oakland,6/6/2015,$16.83 ,980;;;;;;;;
Oakland,6/6/2015,$91.91 ,982;;;;;;;;
Oakland,6/6/2015,$41.18 ,981;;;;;;;;
Oakland,6/6/2015,$38.45 ,981;;;;;;;;
Oakland,6/6/2015,$40.69 ,983;;;;;;;;
Oakland,6/6/2015,$19.65 ,982;;;;;;;;
Oakland,6/6/2015,$100.34 ,983;;;;;;;;
Oakland,6/6/2015,$35.56 ,980;;;;;;;;
Oakland,6/6/2015,$102.21 ,980;;;;;;;;
Oakland,6/6/2015,$180.09 ,982;;;;;;;;
Oakland,6/6/2015,$38.50 ,983;;;;;;;;
Oakland,6/6/2015,$10.12 ,981;;;;;;;;
Oakland,6/6/2015,$15.07 ,981;;;;;;;;
Oakland,6/6/2015,$141.51 ,983;;;;;;;;
Oakland,6/6/2015,$158.44 ,980;;;;;;;;
Oakland,6/6/2015,$38.70 ,983;;;;;;;;
Oakland,6/6/2015,$210.33 ,982;;;;;;;;
Oakland,6/6/2015,$39.72 ,980;;;;;;;;
Oakland,6/6/2015,$40.64 ,982;;;;;;;;
Oakland,6/6/2015,$243.37 ,981;;;;;;;;
Oakland,6/6/2015,$175.00 ,983;;;;;;;;
Oakland,6/6/2015,$45.52 ,983;;;;;;;;
Oakland,6/6/2015,$185.53 ,981;;;;;;;;
Oakland,6/6/2015,$41.90 ,981;;;;;;;;
Oakland,6/6/2015,$21.73 ,983;;;;;;;;
Oakland,6/6/2015,$37.53 ,981;;;;;;;;
Oakland,6/6/2015,$5.60 ,982;;;;;;;;
Oakland,6/6/2015,$43.58 ,982;;;;;;;;
Oakland,6/6/2015,$50.34 ,982;;;;;;;;
Oakland,6/6/2015,$180.88 ,983;;;;;;;;
Oakland,6/6/2015,$44.27 ,981;;;;;;;;
Oakland,6/6/2015,$10.49 ,980;;;;;;;;
Oakland,6/6/2015,$23.62 ,983;;;;;;;;
Oakland,6/6/2015,$111.62 ,982;;;;;;;;
Oakland,6/6/2015,$85.60 ,980;;;;;;;;
Oakland,6/6/2015,$177.50 ,980;;;;;;;;
Oakland,6/6/2015,$166.78 ,983;;;;;;;;
Oakland,6/6/2015,$156.43 ,983;;;;;;;;
Oakland,6/6/2015,$14.68 ,982;;;;;;;;
Oakland,6/6/2015,$147.26 ,983;;;;;;;;
Oakland,6/6/2015,$229.22 ,980;;;;;;;;
Oakland,6/6/2015,$185.77 ,983;;;;;;;;
Oakland,6/6/2015,$140.06 ,981;;;;;;;;
Oakland,6/6/2015,$43.25 ,982;;;;;;;;
Oakland,6/6/2015,$107.71 ,980;;;;;;;;
Oakland,6/6/2015,$146.77 ,980;;;;;;;;
Oakland,6/6/2015,$16.42 ,982;;;;;;;;
Oakland,6/6/2015,$213.62 ,980;;;;;;;;
Oakland,6/6/2015,$173.42 ,982;;;;;;;;
Oakland,6/6/2015,$199.58 ,982;;;;;;;;
Oakland,6/6/2015,$42.55 ,982;;;;;;;;
Oakland,6/6/2015,$102.72 ,983;;;;;;;;
Oakland,6/6/2015,$211.52 ,980;;;;;;;;
Oakland,6/6/2015,$137.54 ,982;;;;;;;;
Oakland,6/6/2015,$13.65 ,980;;;;;;;;
Oakland,6/6/2015,$182.31 ,981;;;;;;;;
Oakland,6/6/2015,$172.26 ,980;;;;;;;;
Oakland,6/6/2015,$12.14 ,981;;;;;;;;
Oakland,6/6/2015,$25.06 ,981;;;;;;;;
Oakland,6/6/2015,$15.94 ,981;;;;;;;;
Oakland,6/6/2015,$141.96 ,982;;;;;;;;
Oakland,6/6/2015,$210.04 ,981;;;;;;;;
Oakland,6/6/2015,$40.48 ,982;;;;;;;;
Oakland,6/6/2015,$24.90 ,981;;;;;;;;
Oakland,6/6/2015,$150.11 ,980;;;;;;;;
Oakland,6/6/2015,$8.78 ,983;;;;;;;;
Oakland,6/6/2015,$123.54 ,982;;;;;;;;
Oakland,6/6/2015,$17.44 ,983;;;;;;;;
Oakland,6/6/2015,$36.43 ,983;;;;;;;;
Oakland,6/6/2015,$40.90 ,981;;;;;;;;
Oakland,6/6/2015,$132.62 ,980;;;;;;;;
Oakland,6/6/2015,$13.59 ,981;;;;;;;;
Oakland,6/6/2015,$236.47 ,981;;;;;;;;
Oakland,6/6/2015,$10.56 ,982;;;;;;;;
Oakland,6/6/2015,$23.61 ,980;;;;;;;;
Oakland,6/6/2015,$175.49 ,981;;;;;;;;
Oakland,6/6/2015,$43.51 ,980;;;;;;;;
Oakland,6/6/2015,$36.06 ,980;;;;;;;;
Oakland,6/6/2015,$117.19 ,983;;;;;;;;
Oakland,6/6/2015,$38.04 ,983;;;;;;;;
Oakland,6/6/2015,$163.46 ,981;;;;;;;;
Oakland,6/6/2015,$6.94 ,981;;;;;;;;
Oakland,6/6/2015,$171.44 ,980;;;;;;;;
Oakland,6/6/2015,$38.93 ,981;;;;;;;;
Oakland,6/6/2015,$39.43 ,980;;;;;;;;
Oakland,6/6/2015,$216.98 ,981;;;;;;;;
Oakland,6/6/2015,$41.01 ,982;;;;;;;;
Oakland,6/6/2015,$42.96 ,982;;;;;;;;
Oakland,6/6/2015,$36.64 ,980;;;;;;;;
Oakland,6/6/2015,$121.69 ,980;;;;;;;;
Oakland,6/6/2015,$39.40 ,981;;;;;;;;
Oakland,6/6/2015,$42.53 ,981;;;;;;;;
Oakland,6/6/2015,$106.20 ,983;;;;;;;;
Oakland,6/6/2015,$42.78 ,983;;;;;;;;
Oakland,6/6/2015,$35.99 ,982;;;;;;;;
Oakland,6/6/2015,$37.82 ,983;;;;;;;;
Oakland,6/6/2015,$3.82 ,983;;;;;;;;
Oakland,6/6/2015,$35.43 ,981;;;;;;;;
Oakland,6/6/2015,$43.01 ,981;;;;;;;;
Oakland,6/6/2015,$178.59 ,983;;;;;;;;
Oakland,6/6/2015,$165.21 ,980;;;;;;;;
Oakland,6/6/2015,$41.41 ,982;;;;;;;;
Oakland,6/6/2015,$8.96 ,983;;;;;;;;
Oakland,6/6/2015,$3.16 ,982;;;;;;;;
Oakland,6/6/2015,$50.47 ,982;;;;;;;;
Oakland,6/6/2015,$220.14 ,980;;;;;;;;
Oakland,6/6/2015,$174.55 ,983;;;;;;;;
Oakland,6/6/2015,$131.54 ,982;;;;;;;;
Oakland,6/6/2015,$44.94 ,982;;;;;;;;
Oakland,6/6/2015,$169.41 ,983;;;;;;;;
Oakland,6/6/2015,$10.39 ,983;;;;;;;;
Oakland,6/6/2015,$24.33 ,981;;;;;;;;
Oakland,6/6/2015,$44.00 ,980;;;;;;;;
Oakland,6/6/2015,$157.85 ,982;;;;;;;;
Oakland,6/6/2015,$134.70 ,980;;;;;;;;
Oakland,6/6/2015,$83.15 ,982;;;;;;;;
Oakland,6/6/2015,$159.79 ,983;;;;;;;;
Oakland,6/6/2015,$219.89 ,983;;;;;;;;
Oakland,6/6/2015,$46.31 ,983;;;;;;;;
Oakland,6/6/2015,$183.66 ,982;;;;;;;;
Oakland,6/6/2015,$18.14 ,981;;;;;;;;
Oakland,6/6/2015,$168.50 ,982;;;;;;;;
Oakland,6/6/2015,$40.99 ,983;;;;;;;;
Oakland,6/6/2015,$39.16 ,980;;;;;;;;
Oakland,6/6/2015,$149.56 ,983;;;;;;;;
Oakland,6/6/2015,$225.63 ,982;;;;;;;;
Oakland,6/6/2015,$10.42 ,982;;;;;;;;
Oakland,6/6/2015,$138.71 ,981;;;;;;;;
Oakland,6/6/2015,$144.58 ,983;;;;;;;;
Oakland,6/6/2015,$5.75 ,982;;;;;;;;
Oakland,6/6/2015,$47.49 ,983;;;;;;;;
Oakland,6/6/2015,$13.53 ,982;;;;;;;;
Oakland,6/6/2015,$143.04 ,981;;;;;;;;
Oakland,6/6/2015,$11.63 ,982;;;;;;;;
Oakland,6/6/2015,$147.43 ,981;;;;;;;;
Oakland,6/6/2015,$16.21 ,982;;;;;;;;
Oakland,6/6/2015,$39.08 ,980;;;;;;;;
Oakland,6/6/2015,$172.83 ,980;;;;;;;;
Oakland,6/6/2015,$8.48 ,981;;;;;;;;
Oakland,6/6/2015,$39.03 ,982;;;;;;;;
Oakland,6/6/2015,$148.02 ,980;;;;;;;;
Oakland,6/6/2015,$41.14 ,983;;;;;;;;
Oakland,6/6/2015,$44.16 ,980;;;;;;;;
Oakland,6/6/2015,$11.97 ,981;;;;;;;;
Oakland,6/6/2015,$206.57 ,980;;;;;;;;
Oakland,6/6/2015,$22.35 ,982;;;;;;;;
Oakland,6/6/2015,$150.38 ,982;;;;;;;;
Oakland,6/6/2015,$122.79 ,980;;;;;;;;
Oakland,6/6/2015,$37.08 ,980;;;;;;;;
Oakland,6/6/2015,$8.02 ,981;;;;;;;;
Oakland,6/6/2015,$148.21 ,980;;;;;;;;
Oakland,6/6/2015,$38.05 ,983;;;;;;;;
Oakland,6/6/2015,$154.84 ,982;;;;;;;;
Oakland,6/6/2015,$34.09 ,981;;;;;;;;
Oakland,6/6/2015,$141.56 ,981;;;;;;;;
Oakland,6/6/2015,$31.96 ,982;;;;;;;;
Oakland,6/6/2015,$178.27 ,983;;;;;;;;
Oakland,6/6/2015,$141.35 ,983;;;;;;;;
Oakland,6/6/2015,$135.38 ,981;;;;;;;;
Oakland,6/6/2015,$34.28 ,981;;;;;;;;
Oakland,6/6/2015,$36.90 ,980;;;;;;;;
Oakland,6/6/2015,$45.19 ,980;;;;;;;;
Oakland,6/6/2015,$41.94 ,982;;;;;;;;
Oakland,6/6/2015,$14.56 ,980;;;;;;;;
Oakland,6/6/2015,$51.61 ,980;;;;;;;;
Oakland,6/6/2015,$31.01 ,981;;;;;;;;
Oakland,6/6/2015,$11.87 ,983;;;;;;;;
Oakland,6/6/2015,$135.57 ,981;;;;;;;;
Oakland,6/6/2015,$78.26 ,982;;;;;;;;
Oakland,6/6/2015,$36.37 ,981;;;;;;;;
Oakland,6/6/2015,$5.96 ,983;;;;;;;;
Oakland,6/6/2015,$159.99 ,981;;;;;;;;
Oakland,6/6/2015,$168.66 ,983;;;;;;;;
Oakland,6/6/2015,$30.01 ,981;;;;;;;;
Oakland,6/6/2015,$6.78 ,983;;;;;;;;
Oakland,6/6/2015,$32.20 ,981;;;;;;;;
Oakland,6/6/2015,$13.07 ,981;;;;;;;;
Oakland,6/6/2015,$5.43 ,980;;;;;;;;
Oakland,6/6/2015,$239.26 ,983;;;;;;;;
Oakland,6/6/2015,$49.03 ,980;;;;;;;;
Oakland,6/6/2015,$169.35 ,981;;;;;;;;
Oakland,6/6/2015,$24.16 ,980;;;;;;;;
Oakland,6/6/2015,$6.70 ,981;;;;;;;;
Oakland,6/6/2015,$122.95 ,982;;;;;;;;
Oakland,6/6/2015,$167.21 ,981;;;;;;;;
Oakland,6/6/2015,$8.50 ,982;;;;;;;;
Oakland,6/6/2015,$38.79 ,982;;;;;;;;
Oakland,6/6/2015,$202.91 ,980;;;;;;;;
Oakland,6/6/2015,$11.15 ,982;;;;;;;;
Oakland,6/6/2015,$24.17 ,981;;;;;;;;
Oakland,6/6/2015,$170.33 ,983;;;;;;;;
Oakland,6/6/2015,$176.31 ,982;;;;;;;;
Oakland,6/6/2015,$52.26 ,983;;;;;;;;
Oakland,6/6/2015,$49.86 ,981;;;;;;;;
Oakland,6/6/2015,$14.72 ,982;;;;;;;;
Oakland,6/6/2015,$174.21 ,980;;;;;;;;
Oakland,6/6/2015,$39.95 ,981;;;;;;;;
Oakland,6/6/2015,$160.55 ,982;;;;;;;;
Oakland,6/6/2015,$224.37 ,983;;;;;;;;
Oakland,6/6/2015,$26.69 ,983;;;;;;;;
Oakland,6/6/2015,$39.29 ,982;;;;;;;;
Oakland,6/6/2015,$36.89 ,981;;;;;;;;
Oakland,6/6/2015,$192.09 ,981;;;;;;;;
Oakland,6/6/2015,$161.09 ,981;;;;;;;;
Oakland,6/6/2015,$133.73 ,983;;;;;;;;
Oakland,6/6/2015,$30.31 ,982;;;;;;;;
Oakland,6/6/2015,$148.39 ,982;;;;;;;;
Oakland,6/6/2015,$200.34 ,980;;;;;;;;
Oakland,6/6/2015,$18.07 ,981;;;;;;;;
Oakland,6/6/2015,$7.51 ,982;;;;;;;;
Oakland,6/6/2015,$201.89 ,982;;;;;;;;
Oakland,6/6/2015,$21.00 ,980;;;;;;;;
Oakland,6/6/2015,$35.92 ,983;;;;;;;;
Oakland,6/6/2015,$44.22 ,983;;;;;;;;
Oakland,6/6/2015,$86.06 ,980;;;;;;;;
Oakland,6/6/2015,$18.56 ,981;;;;;;;;
Oakland,6/6/2015,$7.12 ,981;;;;;;;;
Oakland,6/6/2015,$139.12 ,982;;;;;;;;
Oakland,6/6/2015,$85.41 ,980;;;;;;;;
Oakland,6/6/2015,$41.59 ,981;;;;;;;;
Oakland,6/6/2015,$44.69 ,983;;;;;;;;
Oakland,6/6/2015,$173.33 ,983;;;;;;;;
Oakland,6/6/2015,$3.88 ,980;;;;;;;;
Oakland,6/6/2015,$164.28 ,983;;;;;;;;
Oakland,6/6/2015,$150.44 ,983;;;;;;;;
Oakland,6/6/2015,$6.81 ,982;;;;;;;;
Oakland,6/6/2015,$23.19 ,983;;;;;;;;
Oakland,6/6/2015,$165.45 ,981;;;;;;;;
Oakland,6/6/2015,$6.44 ,980;;;;;;;;
Oakland,6/6/2015,$171.16 ,982;;;;;;;;
Oakland,6/6/2015,$158.87 ,981;;;;;;;;
Oakland,6/6/2015,$179.24 ,980;;;;;;;;
Oakland,6/6/2015,$15.55 ,983;;;;;;;;
Oakland,6/6/2015,$246.98 ,983;;;;;;;;
Oakland,6/6/2015,$40.88 ,980;;;;;;;;
Oakland,6/6/2015,$188.24 ,980;;;;;;;;
Oakland,6/6/2015,$162.67 ,980;;;;;;;;
Oakland,6/6/2015,$213.33 ,980;;;;;;;;
Oakland,6/6/2015,$146.70 ,982;;;;;;;;
Oakland,6/6/2015,$11.39 ,982;;;;;;;;
Oakland,6/6/2015,$244.40 ,980;;;;;;;;
Oakland,6/6/2015,$45.54 ,981;;;;;;;;
Oakland,6/6/2015,$190.53 ,983;;;;;;;;
Oakland,6/6/2015,$230.03 ,983;;;;;;;;
Oakland,6/6/2015,$145.52 ,983;;;;;;;;
Oakland,6/6/2015,$146.04 ,981;;;;;;;;
Oakland,6/6/2015,$237.31 ,981;;;;;;;;
Oakland,6/6/2015,$35.97 ,982;;;;;;;;
Oakland,6/6/2015,$173.92 ,983;;;;;;;;
Oakland,6/6/2015,$35.22 ,983;;;;;;;;
Oakland,6/6/2015,$220.95 ,981;;;;;;;;
Oakland,6/6/2015,$56.06 ,983;;;;;;;;
Oakland,6/6/2015,$178.35 ,980;;;;;;;;
Oakland,6/6/2015,$33.50 ,983;;;;;;;;
Oakland,6/6/2015,$44.69 ,981;;;;;;;;
Oakland,6/6/2015,$181.76 ,982;;;;;;;;
Oakland,6/6/2015,$4.28 ,982;;;;;;;;
Oakland,6/6/2015,$18.42 ,981;;;;;;;;
Oakland,6/6/2015,$143.12 ,981;;;;;;;;
Oakland,6/6/2015,$158.96 ,981;;;;;;;;
Oakland,6/6/2015,$42.54 ,982;;;;;;;;
Oakland,6/6/2015,$8.24 ,980;;;;;;;;
Oakland,6/6/2015,$183.64 ,981;;;;;;;;
Oakland,6/6/2015,$145.01 ,981;;;;;;;;
Oakland,6/6/2015,$161.40 ,982;;;;;;;;
Oakland,6/6/2015,$98.82 ,982;;;;;;;;
Oakland,6/6/2015,$38.81 ,981;;;;;;;;
Oakland,6/6/2015,$40.12 ,981;;;;;;;;
Oakland,6/6/2015,$6.57 ,982;;;;;;;;
Oakland,6/6/2015,$21.33 ,982;;;;;;;;
Oakland,6/6/2015,$20.01 ,981;;;;;;;;
Oakland,6/6/2015,$39.69 ,982;;;;;;;;
Oakland,6/6/2015,$38.38 ,980;;;;;;;;
Oakland,6/6/2015,$151.84 ,983;;;;;;;;
Oakland,6/6/2015,$5.80 ,983;;;;;;;;
Oakland,6/6/2015,$147.41 ,982;;;;;;;;
Oakland,6/6/2015,$124.99 ,983;;;;;;;;
Oakland,6/6/2015,$186.25 ,980;;;;;;;;
Oakland,6/6/2015,$168.57 ,981;;;;;;;;
Oakland,6/6/2015,$44.19 ,983;;;;;;;;
Oakland,6/6/2015,$35.82 ,981;;;;;;;;
Oakland,6/6/2015,$41.26 ,982;;;;;;;;
Oakland,6/6/2015,$19.73 ,983;;;;;;;;
Oakland,6/6/2015,$33.51 ,980;;;;;;;;
Oakland,6/6/2015,$12.04 ,980;;;;;;;;
Oakland,6/6/2015,$5.33 ,982;;;;;;;;
Oakland,6/6/2015,$157.04 ,983;;;;;;;;
Oakland,6/6/2015,$46.08 ,983;;;;;;;;
Oakland,6/6/2015,$133.87 ,981;;;;;;;;
Oakland,6/6/2015,$7.56 ,982;;;;;;;;
Oakland,6/6/2015,$169.27 ,982;;;;;;;;
Oakland,6/6/2015,$125.60 ,982;;;;;;;;
Oakland,6/6/2015,$41.78 ,983;;;;;;;;
Oakland,6/6/2015,$8.74 ,982;;;;;;;;
Oakland,6/6/2015,$33.81 ,980;;;;;;;;
Oakland,6/6/2015,$3.71 ,983;;;;;;;;
Oakland,6/6/2015,$20.05 ,980;;;;;;;;
Oakland,6/6/2015,$19.44 ,982;;;;;;;;
Oakland,6/6/2015,$32.34 ,982;;;;;;;;
Oakland,6/6/2015,$45.04 ,982;;;;;;;;
Oakland,6/6/2015,$201.12 ,982;;;;;;;;
Oakland,6/6/2015,$118.81 ,980;;;;;;;;
Oakland,6/6/2015,$20.75 ,980;;;;;;;;
Oakland,6/6/2015,$47.36 ,982;;;;;;;;
Oakland,6/6/2015,$16.54 ,982;;;;;;;;
Oakland,6/6/2015,$37.40 ,981;;;;;;;;
Oakland,6/6/2015,$38.55 ,983;;;;;;;;
Oakland,6/6/2015,$129.03 ,980;;;;;;;;
Oakland,6/6/2015,$10.43 ,983;;;;;;;;
Oakland,6/6/2015,$45.65 ,983;;;;;;;;
Oakland,6/6/2015,$21.21 ,980;;;;;;;;
Oakland,6/6/2015,$181.81 ,983;;;;;;;;
Oakland,6/6/2015,$24.57 ,980;;;;;;;;
Oakland,6/6/2015,$6.42 ,980;;;;;;;;
Oakland,6/6/2015,$6.88 ,983;;;;;;;;
Oakland,6/6/2015,$182.94 ,982;;;;;;;;
Oakland,6/6/2015,$159.08 ,980;;;;;;;;
Oakland,6/6/2015,$63.65 ,980;;;;;;;;
Oakland,6/6/2015,$236.82 ,981;;;;;;;;
Oakland,6/6/2015,$31.68 ,980;;;;;;;;
Oakland,6/6/2015,$81.12 ,980;;;;;;;;
Oakland,6/6/2015,$45.28 ,983;;;;;;;;
Oakland,6/6/2015,$32.66 ,982;;;;;;;;
Oakland,6/6/2015,$13.00 ,983;;;;;;;;
Oakland,6/7/2015,$8.07 ,980;;;;;;;;
Oakland,6/7/2015,$32.53 ,980;;;;;;;;
Oakland,6/7/2015,$16.81 ,983;;;;;;;;
Oakland,6/7/2015,$39.07 ,983;;;;;;;;
Oakland,6/7/2015,$40.72 ,980;;;;;;;;
Oakland,6/7/2015,$20.46 ,980;;;;;;;;
Oakland,6/7/2015,$21.12 ,982;;;;;;;;
Oakland,6/7/2015,$6.30 ,982;;;;;;;;
Oakland,6/7/2015,$35.15 ,980;;;;;;;;
Oakland,6/7/2015,$161.71 ,980;;;;;;;;
Oakland,6/7/2015,$47.69 ,980;;;;;;;;
Oakland,6/7/2015,$154.62 ,983;;;;;;;;
Oakland,6/7/2015,$161.87 ,981;;;;;;;;
Oakland,6/7/2015,$152.66 ,982;;;;;;;;
Oakland,6/7/2015,$42.65 ,983;;;;;;;;
Oakland,6/7/2015,$20.13 ,980;;;;;;;;
Oakland,6/7/2015,$92.32 ,982;;;;;;;;
Oakland,6/7/2015,$200.14 ,983;;;;;;;;
Oakland,6/7/2015,$44.77 ,982;;;;;;;;
Oakland,6/7/2015,$164.19 ,981;;;;;;;;
Oakland,6/7/2015,$216.32 ,982;;;;;;;;
Oakland,6/7/2015,$41.42 ,982;;;;;;;;
Oakland,6/7/2015,$56.16 ,982;;;;;;;;
Oakland,6/7/2015,$153.03 ,981;;;;;;;;
Oakland,6/7/2015,$149.59 ,980;;;;;;;;
Oakland,6/7/2015,$231.89 ,980;;;;;;;;
Oakland,6/7/2015,$181.19 ,982;;;;;;;;
Oakland,6/7/2015,$140.92 ,980;;;;;;;;
Oakland,6/7/2015,$35.85 ,983;;;;;;;;
Oakland,6/7/2015,$172.03 ,983;;;;;;;;
Oakland,6/7/2015,$43.64 ,982;;;;;;;;
Oakland,6/7/2015,$39.88 ,980;;;;;;;;
Oakland,6/7/2015,$209.99 ,981;;;;;;;;
Oakland,6/7/2015,$179.40 ,980;;;;;;;;
Oakland,6/7/2015,$161.17 ,980;;;;;;;;
Oakland,6/7/2015,$32.97 ,981;;;;;;;;
Oakland,6/7/2015,$144.90 ,980;;;;;;;;
Oakland,6/7/2015,$38.92 ,983;;;;;;;;
Oakland,6/7/2015,$142.45 ,981;;;;;;;;
Oakland,6/7/2015,$158.96 ,982;;;;;;;;
Oakland,6/7/2015,$156.98 ,980;;;;;;;;
Oakland,6/7/2015,$76.06 ,980;;;;;;;;
Oakland,6/7/2015,$16.38 ,980;;;;;;;;
Oakland,6/7/2015,$163.24 ,981;;;;;;;;
Oakland,6/7/2015,$119.20 ,982;;;;;;;;
Oakland,6/7/2015,$235.51 ,983;;;;;;;;
Oakland,6/7/2015,$30.91 ,982;;;;;;;;
Oakland,6/7/2015,$79.38 ,980;;;;;;;;
Oakland,6/7/2015,$36.43 ,981;;;;;;;;
Oakland,6/7/2015,$39.85 ,980;;;;;;;;
Oakland,6/7/2015,$19.09 ,982;;;;;;;;
Oakland,6/7/2015,$39.98 ,982;;;;;;;;
Oakland,6/7/2015,$49.10 ,982;;;;;;;;
Oakland,6/7/2015,$13.68 ,982;;;;;;;;
Oakland,6/7/2015,$162.77 ,982;;;;;;;;
Oakland,6/7/2015,$152.51 ,983;;;;;;;;
Oakland,6/7/2015,$27.99 ,983;;;;;;;;
Oakland,6/7/2015,$40.43 ,981;;;;;;;;
Oakland,6/7/2015,$208.31 ,983;;;;;;;;
Oakland,6/7/2015,$128.34 ,980;;;;;;;;
Oakland,6/7/2015,$10.23 ,981;;;;;;;;
Oakland,6/7/2015,$22.78 ,983;;;;;;;;
Oakland,6/7/2015,$195.77 ,983;;;;;;;;
Oakland,6/7/2015,$18.96 ,983;;;;;;;;
Oakland,6/7/2015,$160.08 ,981;;;;;;;;
Oakland,6/7/2015,$147.85 ,980;;;;;;;;
Oakland,6/7/2015,$158.10 ,982;;;;;;;;
Oakland,6/7/2015,$166.83 ,982;;;;;;;;
Oakland,6/7/2015,$194.10 ,983;;;;;;;;
Oakland,6/7/2015,$34.50 ,980;;;;;;;;
Oakland,6/7/2015,$16.06 ,980;;;;;;;;
Oakland,6/7/2015,$38.59 ,980;;;;;;;;
Oakland,6/7/2015,$19.38 ,983;;;;;;;;
Oakland,6/7/2015,$41.29 ,980;;;;;;;;
Oakland,6/7/2015,$20.09 ,981;;;;;;;;
Oakland,6/7/2015,$37.35 ,981;;;;;;;;
Oakland,6/7/2015,$145.14 ,980;;;;;;;;
Oakland,6/7/2015,$22.97 ,982;;;;;;;;
Oakland,6/7/2015,$42.34 ,982;;;;;;;;
Oakland,6/7/2015,$40.00 ,981;;;;;;;;
Oakland,6/7/2015,$42.57 ,981;;;;;;;;
Oakland,6/7/2015,$21.72 ,983;;;;;;;;
Oakland,6/7/2015,$152.99 ,982;;;;;;;;
Oakland,6/7/2015,$37.23 ,980;;;;;;;;
Oakland,6/7/2015,$39.26 ,983;;;;;;;;
Oakland,6/7/2015,$33.41 ,983;;;;;;;;
Oakland,6/7/2015,$123.48 ,981;;;;;;;;
Oakland,6/7/2015,$17.28 ,983;;;;;;;;
Oakland,6/7/2015,$40.84 ,981;;;;;;;;
Oakland,6/7/2015,$145.07 ,983;;;;;;;;
Oakland,6/7/2015,$43.38 ,980;;;;;;;;
Oakland,6/7/2015,$19.08 ,983;;;;;;;;
Oakland,6/7/2015,$20.83 ,980;;;;;;;;
Oakland,6/7/2015,$143.89 ,982;;;;;;;;
Oakland,6/7/2015,$10.70 ,982;;;;;;;;
Oakland,6/7/2015,$144.58 ,983;;;;;;;;
Oakland,6/7/2015,$147.11 ,981;;;;;;;;
Oakland,6/7/2015,$40.32 ,981;;;;;;;;
Oakland,6/7/2015,$164.54 ,980;;;;;;;;
Oakland,6/7/2015,$8.77 ,981;;;;;;;;
Oakland,6/7/2015,$27.92 ,980;;;;;;;;
Oakland,6/7/2015,$12.82 ,983;;;;;;;;
Oakland,6/7/2015,$101.62 ,980;;;;;;;;
Oakland,6/7/2015,$18.59 ,980;;;;;;;;
Oakland,6/7/2015,$223.30 ,981;;;;;;;;
Oakland,6/7/2015,$149.51 ,983;;;;;;;;
Oakland,6/7/2015,$5.06 ,981;;;;;;;;
Oakland,6/7/2015,$43.44 ,981;;;;;;;;
Oakland,6/7/2015,$40.13 ,982;;;;;;;;
Oakland,6/7/2015,$168.51 ,983;;;;;;;;
Oakland,6/7/2015,$41.51 ,982;;;;;;;;
Oakland,6/7/2015,$14.31 ,980;;;;;;;;
Oakland,6/7/2015,$33.78 ,983;;;;;;;;
Oakland,6/7/2015,$195.62 ,981;;;;;;;;
Oakland,6/7/2015,$144.51 ,983;;;;;;;;
Oakland,6/7/2015,$7.21 ,980;;;;;;;;
Oakland,6/7/2015,$13.54 ,982;;;;;;;;
Oakland,6/7/2015,$66.66 ,983;;;;;;;;
Oakland,6/7/2015,$123.93 ,983;;;;;;;;
Oakland,6/7/2015,$48.44 ,982;;;;;;;;
Oakland,6/7/2015,$114.84 ,983;;;;;;;;
Oakland,6/7/2015,$38.88 ,982;;;;;;;;
Oakland,6/7/2015,$228.07 ,981;;;;;;;;
Oakland,6/7/2015,$154.92 ,983;;;;;;;;
Oakland,6/7/2015,$167.40 ,981;;;;;;;;
Oakland,6/7/2015,$137.06 ,983;;;;;;;;
Oakland,6/7/2015,$43.37 ,980;;;;;;;;
Oakland,6/7/2015,$189.64 ,980;;;;;;;;
Oakland,6/7/2015,$12.92 ,982;;;;;;;;
Oakland,6/7/2015,$177.34 ,982;;;;;;;;
Oakland,6/7/2015,$119.23 ,981;;;;;;;;
Oakland,6/7/2015,$23.42 ,983;;;;;;;;
Oakland,6/7/2015,$48.59 ,982;;;;;;;;
Oakland,6/7/2015,$162.53 ,981;;;;;;;;
Oakland,6/7/2015,$143.84 ,983;;;;;;;;
Oakland,6/7/2015,$192.70 ,983;;;;;;;;
Oakland,6/7/2015,$116.08 ,983;;;;;;;;
Oakland,6/7/2015,$31.09 ,982;;;;;;;;
Oakland,6/7/2015,$22.21 ,982;;;;;;;;
Oakland,6/7/2015,$18.20 ,982;;;;;;;;
Oakland,6/7/2015,$171.44 ,983;;;;;;;;
Oakland,6/7/2015,$53.85 ,981;;;;;;;;
Oakland,6/7/2015,$216.14 ,981;;;;;;;;
Oakland,6/7/2015,$18.76 ,980;;;;;;;;
Oakland,6/7/2015,$39.34 ,981;;;;;;;;
Oakland,6/7/2015,$39.23 ,980;;;;;;;;
Oakland,6/7/2015,$38.92 ,982;;;;;;;;
Oakland,6/7/2015,$128.16 ,980;;;;;;;;
Oakland,6/7/2015,$5.71 ,980;;;;;;;;
Oakland,6/7/2015,$23.69 ,981;;;;;;;;
Oakland,6/7/2015,$155.63 ,983;;;;;;;;
Oakland,6/7/2015,$40.80 ,982;;;;;;;;
Oakland,6/7/2015,$42.60 ,983;;;;;;;;
Oakland,6/7/2015,$173.45 ,983;;;;;;;;
Oakland,6/7/2015,$26.84 ,983;;;;;;;;
Oakland,6/7/2015,$164.22 ,981;;;;;;;;
Oakland,6/7/2015,$7.80 ,980;;;;;;;;
Oakland,6/7/2015,$165.21 ,983;;;;;;;;
Oakland,6/7/2015,$37.39 ,982;;;;;;;;
Oakland,6/7/2015,$38.43 ,983;;;;;;;;
Oakland,6/7/2015,$182.57 ,980;;;;;;;;
Oakland,6/7/2015,$42.15 ,980;;;;;;;;
Oakland,6/7/2015,$171.38 ,980;;;;;;;;
Oakland,6/7/2015,$8.04 ,981;;;;;;;;
Oakland,6/7/2015,$170.56 ,983;;;;;;;;
Oakland,6/7/2015,$23.16 ,980;;;;;;;;
Oakland,6/7/2015,$231.55 ,983;;;;;;;;
Oakland,6/7/2015,$16.19 ,983;;;;;;;;
Oakland,6/7/2015,$38.62 ,982;;;;;;;;
Oakland,6/7/2015,$114.83 ,981;;;;;;;;
Oakland,6/7/2015,$33.95 ,980;;;;;;;;
Oakland,6/7/2015,$187.17 ,983;;;;;;;;
Oakland,6/7/2015,$18.30 ,983;;;;;;;;
Oakland,6/7/2015,$42.27 ,981;;;;;;;;
Oakland,6/7/2015,$31.71 ,982;;;;;;;;
Oakland,6/7/2015,$35.85 ,981;;;;;;;;
Oakland,6/7/2015,$149.62 ,982;;;;;;;;
Oakland,6/7/2015,$12.11 ,980;;;;;;;;
Oakland,6/7/2015,$73.71 ,981;;;;;;;;
Oakland,6/7/2015,$18.90 ,980;;;;;;;;
Oakland,6/7/2015,$13.54 ,982;;;;;;;;
Oakland,6/7/2015,$10.42 ,982;;;;;;;;
Oakland,6/7/2015,$186.13 ,982;;;;;;;;
Oakland,6/7/2015,$31.64 ,980;;;;;;;;
Oakland,6/7/2015,$27.48 ,983;;;;;;;;
Oakland,6/7/2015,$180.88 ,983;;;;;;;;
Oakland,6/7/2015,$12.65 ,982;;;;;;;;
Oakland,6/7/2015,$206.70 ,983;;;;;;;;
Oakland,6/7/2015,$9.02 ,983;;;;;;;;
Oakland,6/7/2015,$21.58 ,981;;;;;;;;
Oakland,6/7/2015,$31.66 ,982;;;;;;;;
Oakland,6/7/2015,$199.92 ,983;;;;;;;;
Oakland,6/7/2015,$37.80 ,982;;;;;;;;
Oakland,6/7/2015,$39.53 ,981;;;;;;;;
Oakland,6/7/2015,$37.63 ,983;;;;;;;;
Oakland,6/7/2015,$162.40 ,980;;;;;;;;
Oakland,6/7/2015,$154.51 ,982;;;;;;;;
Oakland,6/7/2015,$41.41 ,981;;;;;;;;
Oakland,6/7/2015,$3.27 ,981;;;;;;;;
Oakland,6/7/2015,$13.26 ,982;;;;;;;;
Oakland,6/7/2015,$188.04 ,980;;;;;;;;
Oakland,6/7/2015,$36.88 ,981;;;;;;;;
Oakland,6/7/2015,$43.86 ,980;;;;;;;;
Oakland,6/7/2015,$181.17 ,980;;;;;;;;
Oakland,6/7/2015,$187.51 ,981;;;;;;;;
Oakland,6/7/2015,$34.98 ,983;;;;;;;;
Oakland,6/7/2015,$158.07 ,982;;;;;;;;
Oakland,6/7/2015,$18.96 ,981;;;;;;;;
Oakland,6/7/2015,$44.29 ,982;;;;;;;;
Oakland,6/7/2015,$150.89 ,982;;;;;;;;
Oakland,6/7/2015,$121.38 ,983;;;;;;;;
Oakland,6/7/2015,$7.75 ,981;;;;;;;;
Oakland,6/7/2015,$244.30 ,980;;;;;;;;
Oakland,6/7/2015,$134.20 ,980;;;;;;;;
Oakland,6/7/2015,$145.79 ,980;;;;;;;;
Oakland,6/7/2015,$29.74 ,980;;;;;;;;
Oakland,6/7/2015,$31.50 ,980;;;;;;;;
Oakland,6/7/2015,$176.89 ,980;;;;;;;;
Oakland,6/7/2015,$41.58 ,982;;;;;;;;
Oakland,6/7/2015,$157.79 ,983;;;;;;;;
Oakland,6/7/2015,$10.99 ,980;;;;;;;;
Oakland,6/7/2015,$24.05 ,980;;;;;;;;
Oakland,6/7/2015,$40.55 ,982;;;;;;;;
Oakland,6/7/2015,$4.81 ,981;;;;;;;;
Oakland,6/7/2015,$15.54 ,983;;;;;;;;
Oakland,6/7/2015,$10.67 ,982;;;;;;;;
Oakland,6/7/2015,$244.38 ,980;;;;;;;;
Oakland,6/7/2015,$8.25 ,980;;;;;;;;
Oakland,6/7/2015,$209.73 ,982;;;;;;;;
Oakland,6/7/2015,$19.23 ,983;;;;;;;;
Oakland,6/7/2015,$17.86 ,981;;;;;;;;
Oakland,6/7/2015,$141.86 ,983;;;;;;;;
Oakland,6/7/2015,$240.25 ,980;;;;;;;;
Oakland,6/7/2015,$40.21 ,980;;;;;;;;
Oakland,6/7/2015,$11.49 ,981;;;;;;;;
Oakland,6/7/2015,$43.60 ,983;;;;;;;;
Oakland,6/7/2015,$143.27 ,983;;;;;;;;
Oakland,6/7/2015,$39.90 ,983;;;;;;;;
Oakland,6/7/2015,$181.44 ,983;;;;;;;;
Oakland,6/7/2015,$185.95 ,983;;;;;;;;
Oakland,6/7/2015,$161.88 ,981;;;;;;;;
Oakland,6/7/2015,$189.60 ,981;;;;;;;;
Oakland,6/7/2015,$19.98 ,981;;;;;;;;
Oakland,6/7/2015,$33.77 ,982;;;;;;;;
Oakland,6/7/2015,$20.90 ,983;;;;;;;;
Oakland,6/7/2015,$4.60 ,981;;;;;;;;
Oakland,6/7/2015,$16.81 ,983;;;;;;;;
Oakland,6/7/2015,$37.05 ,981;;;;;;;;
Oakland,6/7/2015,$204.78 ,982;;;;;;;;
Oakland,6/7/2015,$48.23 ,981;;;;;;;;
Oakland,6/7/2015,$7.98 ,983;;;;;;;;
Oakland,6/7/2015,$91.97 ,980;;;;;;;;
Oakland,6/7/2015,$31.67 ,983;;;;;;;;
Oakland,6/7/2015,$134.61 ,981;;;;;;;;
Oakland,6/7/2015,$170.37 ,981;;;;;;;;
Oakland,6/7/2015,$35.07 ,983;;;;;;;;
Oakland,6/7/2015,$176.01 ,980;;;;;;;;
Oakland,6/7/2015,$211.69 ,983;;;;;;;;
Oakland,6/7/2015,$18.54 ,980;;;;;;;;
Oakland,6/7/2015,$160.85 ,983;;;;;;;;
Oakland,6/7/2015,$129.98 ,983;;;;;;;;
Oakland,6/7/2015,$123.37 ,981;;;;;;;;
Oakland,6/7/2015,$42.62 ,981;;;;;;;;
Oakland,6/7/2015,$147.99 ,983;;;;;;;;
Oakland,6/7/2015,$24.88 ,980;;;;;;;;
Oakland,6/7/2015,$161.55 ,983;;;;;;;;
Oakland,6/7/2015,$233.63 ,982;;;;;;;;
Oakland,6/7/2015,$167.48 ,983;;;;;;;;
Oakland,6/7/2015,$4.05 ,980;;;;;;;;
Oakland,6/7/2015,$161.25 ,981;;;;;;;;
Oakland,6/7/2015,$5.81 ,980;;;;;;;;
Oakland,6/7/2015,$7.05 ,983;;;;;;;;
Oakland,6/7/2015,$37.31 ,983;;;;;;;;
Oakland,6/7/2015,$35.62 ,981;;;;;;;;
Oakland,6/7/2015,$41.81 ,981;;;;;;;;
Oakland,6/7/2015,$34.12 ,982;;;;;;;;
Oakland,6/7/2015,$31.93 ,980;;;;;;;;
Oakland,6/7/2015,$41.36 ,980;;;;;;;;
Oakland,6/7/2015,$161.42 ,980;;;;;;;;
Oakland,6/7/2015,$175.17 ,980;;;;;;;;
Oakland,6/7/2015,$23.25 ,981;;;;;;;;
Oakland,6/7/2015,$157.93 ,982;;;;;;;;
Oakland,6/7/2015,$211.09 ,982;;;;;;;;
Oakland,6/7/2015,$15.99 ,981;;;;;;;;
Oakland,6/7/2015,$75.77 ,982;;;;;;;;
Oakland,6/7/2015,$35.99 ,980;;;;;;;;
Oakland,6/7/2015,$41.82 ,980;;;;;;;;
Oakland,6/7/2015,$156.50 ,981;;;;;;;;
Oakland,6/7/2015,$5.80 ,983;;;;;;;;
Oakland,6/7/2015,$15.87 ,980;;;;;;;;
Oakland,6/7/2015,$31.94 ,983;;;;;;;;
Oakland,6/7/2015,$21.21 ,981;;;;;;;;
Oakland,6/7/2015,$7.22 ,980;;;;;;;;
Oakland,6/7/2015,$62.65 ,982;;;;;;;;
Oakland,6/7/2015,$147.36 ,982;;;;;;;;
Oakland,6/7/2015,$170.45 ,980;;;;;;;;
Oakland,6/7/2015,$17.63 ,981;;;;;;;;
Oakland,6/7/2015,$154.00 ,980;;;;;;;;
Oakland,6/7/2015,$20.20 ,980;;;;;;;;
Oakland,6/7/2015,$21.11 ,981;;;;;;;;
Oakland,6/7/2015,$20.70 ,981;;;;;;;;
Oakland,6/7/2015,$3.33 ,981;;;;;;;;
Oakland,6/7/2015,$42.50 ,983;;;;;;;;
Oakland,6/7/2015,$39.79 ,981;;;;;;;;
Oakland,6/7/2015,$21.93 ,982;;;;;;;;
Oakland,6/7/2015,$43.77 ,980;;;;;;;;
Oakland,6/7/2015,$150.67 ,983;;;;;;;;
Oakland,6/7/2015,$43.75 ,981;;;;;;;;
Oakland,6/7/2015,$24.79 ,983;;;;;;;;
Oakland,6/7/2015,$42.84 ,983;;;;;;;;
Oakland,6/7/2015,$22.97 ,981;;;;;;;;
Oakland,6/7/2015,$17.34 ,982;;;;;;;;
Oakland,6/7/2015,$18.93 ,981;;;;;;;;
Oakland,6/7/2015,$167.90 ,981;;;;;;;;
Oakland,6/7/2015,$14.60 ,980;;;;;;;;
Oakland,6/7/2015,$170.92 ,983;;;;;;;;
Oakland,6/7/2015,$44.55 ,981;;;;;;;;
Oakland,6/7/2015,$176.92 ,983;;;;;;;;
Oakland,6/7/2015,$23.06 ,982;;;;;;;;
Oakland,6/7/2015,$10.00 ,981;;;;;;;;
Oakland,6/7/2015,$36.91 ,983;;;;;;;;
Oakland,6/7/2015,$38.82 ,980;;;;;;;;
Oakland,6/7/2015,$134.04 ,981;;;;;;;;
Oakland,6/7/2015,$88.84 ,980;;;;;;;;
Oakland,6/7/2015,$8.26 ,981;;;;;;;;
Oakland,6/7/2015,$72.74 ,983;;;;;;;;
Oakland,6/7/2015,$63.77 ,981;;;;;;;;
Oakland,6/7/2015,$42.65 ,982;;;;;;;;
Oakland,6/7/2015,$13.38 ,983;;;;;;;;
Oakland,6/7/2015,$193.26 ,980;;;;;;;;
Oakland,6/7/2015,$214.34 ,981;;;;;;;;
Oakland,6/7/2015,$50.84 ,981;;;;;;;;
Oakland,6/7/2015,$167.07 ,983;;;;;;;;
Oakland,6/7/2015,$12.55 ,981;;;;;;;;
Oakland,6/7/2015,$19.76 ,980;;;;;;;;
Oakland,6/7/2015,$38.83 ,982;;;;;;;;
Oakland,6/7/2015,$44.48 ,981;;;;;;;;
Oakland,6/7/2015,$37.72 ,983;;;;;;;;
Oakland,6/7/2015,$196.07 ,980;;;;;;;;
Oakland,6/7/2015,$41.42 ,982;;;;;;;;
Oakland,6/7/2015,$193.56 ,983;;;;;;;;
Oakland,6/7/2015,$36.66 ,981;;;;;;;;
Oakland,6/7/2015,$42.45 ,981;;;;;;;;
Oakland,6/7/2015,$63.42 ,982;;;;;;;;
Oakland,6/7/2015,$192.89 ,981;;;;;;;;
Oakland,6/7/2015,$11.76 ,982;;;;;;;;
Oakland,6/7/2015,$35.90 ,983;;;;;;;;
Oakland,6/7/2015,$174.84 ,980;;;;;;;;
Oakland,6/7/2015,$105.20 ,981;;;;;;;;
Oakland,6/7/2015,$40.26 ,980;;;;;;;;
Oakland,6/7/2015,$184.20 ,980;;;;;;;;
Oakland,6/7/2015,$139.70 ,981;;;;;;;;
Oakland,6/7/2015,$127.02 ,982;;;;;;;;
Oakland,6/7/2015,$175.76 ,981;;;;;;;;
Oakland,6/7/2015,$37.38 ,980;;;;;;;;
Oakland,6/7/2015,$12.16 ,981;;;;;;;;
Oakland,6/7/2015,$92.58 ,982;;;;;;;;
Oakland,6/7/2015,$46.95 ,983;;;;;;;;
Oakland,6/8/2015,$220.71 ,980;;;;;;;;
Oakland,6/8/2015,$154.74 ,983;;;;;;;;
Oakland,6/8/2015,$22.10 ,983;;;;;;;;
Oakland,6/8/2015,$13.41 ,983;;;;;;;;
Oakland,6/8/2015,$5.15 ,982;;;;;;;;
Oakland,6/8/2015,$12.18 ,981;;;;;;;;
Oakland,6/8/2015,$159.65 ,982;;;;;;;;
Oakland,6/8/2015,$7.63 ,981;;;;;;;;
Oakland,6/8/2015,$184.48 ,982;;;;;;;;
Oakland,6/8/2015,$44.35 ,983;;;;;;;;
Oakland,6/8/2015,$147.22 ,981;;;;;;;;
Oakland,6/8/2015,$172.37 ,982;;;;;;;;
Oakland,6/8/2015,$40.02 ,981;;;;;;;;
Oakland,6/8/2015,$11.11 ,981;;;;;;;;
Oakland,6/8/2015,$18.65 ,983;;;;;;;;
Oakland,6/8/2015,$190.74 ,982;;;;;;;;
Oakland,6/8/2015,$43.12 ,981;;;;;;;;
Oakland,6/8/2015,$151.61 ,982;;;;;;;;
Oakland,6/8/2015,$177.30 ,981;;;;;;;;
Oakland,6/8/2015,$84.28 ,982;;;;;;;;
Oakland,6/8/2015,$196.69 ,982;;;;;;;;
Oakland,6/8/2015,$230.59 ,982;;;;;;;;
Oakland,6/8/2015,$164.71 ,980;;;;;;;;
Oakland,6/8/2015,$10.42 ,980;;;;;;;;
Oakland,6/8/2015,$206.21 ,981;;;;;;;;
Oakland,6/8/2015,$228.09 ,983;;;;;;;;
Oakland,6/8/2015,$49.23 ,981;;;;;;;;
Oakland,6/8/2015,$159.49 ,980;;;;;;;;
Oakland,6/8/2015,$161.73 ,982;;;;;;;;
Oakland,6/8/2015,$38.78 ,983;;;;;;;;
Oakland,6/8/2015,$9.55 ,980;;;;;;;;
Oakland,6/8/2015,$209.62 ,980;;;;;;;;
Oakland,6/8/2015,$220.25 ,980;;;;;;;;
Oakland,6/8/2015,$16.04 ,981;;;;;;;;
Oakland,6/8/2015,$41.14 ,983;;;;;;;;
Oakland,6/8/2015,$7.83 ,980;;;;;;;;
Oakland,6/8/2015,$45.93 ,982;;;;;;;;
Oakland,6/8/2015,$43.04 ,983;;;;;;;;
Oakland,6/8/2015,$11.95 ,981;;;;;;;;
Oakland,6/8/2015,$224.24 ,981;;;;;;;;
Oakland,6/8/2015,$17.09 ,980;;;;;;;;
Oakland,6/8/2015,$35.40 ,982;;;;;;;;
Oakland,6/8/2015,$136.30 ,980;;;;;;;;
Oakland,6/8/2015,$155.64 ,982;;;;;;;;
Oakland,6/8/2015,$159.30 ,980;;;;;;;;
Oakland,6/8/2015,$174.28 ,983;;;;;;;;
Oakland,6/8/2015,$7.55 ,983;;;;;;;;
Oakland,6/8/2015,$9.42 ,983;;;;;;;;
Oakland,6/8/2015,$160.60 ,983;;;;;;;;
Oakland,6/8/2015,$141.82 ,980;;;;;;;;
Oakland,6/8/2015,$177.06 ,981;;;;;;;;
Oakland,6/8/2015,$42.96 ,983;;;;;;;;
Oakland,6/8/2015,$139.50 ,981;;;;;;;;
Oakland,6/8/2015,$170.61 ,982;;;;;;;;
Oakland,6/8/2015,$182.24 ,982;;;;;;;;
Oakland,6/8/2015,$26.11 ,983;;;;;;;;
Oakland,6/8/2015,$13.14 ,982;;;;;;;;
Oakland,6/8/2015,$32.45 ,982;;;;;;;;
Oakland,6/8/2015,$217.38 ,982;;;;;;;;
Oakland,6/8/2015,$12.06 ,983;;;;;;;;
Oakland,6/8/2015,$125.28 ,982;;;;;;;;
Oakland,6/8/2015,$23.36 ,981;;;;;;;;
Oakland,6/8/2015,$141.51 ,981;;;;;;;;
Oakland,6/8/2015,$12.44 ,981;;;;;;;;
Oakland,6/8/2015,$35.05 ,980;;;;;;;;
Oakland,6/8/2015,$19.00 ,980;;;;;;;;
Oakland,6/8/2015,$124.06 ,981;;;;;;;;
Oakland,6/8/2015,$156.46 ,982;;;;;;;;
Oakland,6/8/2015,$8.71 ,981;;;;;;;;
Oakland,6/8/2015,$32.58 ,980;;;;;;;;
Oakland,6/8/2015,$16.41 ,980;;;;;;;;
Oakland,6/8/2015,$122.97 ,981;;;;;;;;
Oakland,6/8/2015,$179.90 ,983;;;;;;;;
Oakland,6/8/2015,$39.62 ,980;;;;;;;;
Oakland,6/8/2015,$38.70 ,983;;;;;;;;
Oakland,6/8/2015,$16.95 ,982;;;;;;;;
Oakland,6/8/2015,$112.25 ,980;;;;;;;;
Oakland,6/8/2015,$182.88 ,980;;;;;;;;
Oakland,6/8/2015,$13.29 ,981;;;;;;;;
Oakland,6/8/2015,$197.99 ,983;;;;;;;;
Oakland,6/8/2015,$24.60 ,982;;;;;;;;
Oakland,6/8/2015,$179.78 ,982;;;;;;;;
Oakland,6/8/2015,$84.81 ,981;;;;;;;;
Oakland,6/8/2015,$16.68 ,981;;;;;;;;
Oakland,6/8/2015,$4.42 ,983;;;;;;;;
Oakland,6/8/2015,$136.45 ,983;;;;;;;;
Oakland,6/8/2015,$10.98 ,982;;;;;;;;
Oakland,6/8/2015,$193.78 ,981;;;;;;;;
Oakland,6/8/2015,$232.17 ,983;;;;;;;;
Oakland,6/8/2015,$214.00 ,980;;;;;;;;
Oakland,6/8/2015,$164.44 ,980;;;;;;;;
Oakland,6/8/2015,$15.87 ,982;;;;;;;;
Oakland,6/8/2015,$37.96 ,981;;;;;;;;
Oakland,6/8/2015,$77.38 ,981;;;;;;;;
Oakland,6/8/2015,$155.08 ,983;;;;;;;;
Oakland,6/8/2015,$146.18 ,983;;;;;;;;
Oakland,6/8/2015,$149.00 ,983;;;;;;;;
Oakland,6/8/2015,$167.19 ,980;;;;;;;;
Oakland,6/8/2015,$159.17 ,980;;;;;;;;
Oakland,6/8/2015,$15.45 ,980;;;;;;;;
Oakland,6/8/2015,$34.14 ,983;;;;;;;;
Oakland,6/8/2015,$161.75 ,981;;;;;;;;
Oakland,6/8/2015,$10.71 ,981;;;;;;;;
Oakland,6/8/2015,$48.03 ,982;;;;;;;;
Oakland,6/8/2015,$5.07 ,981;;;;;;;;
Oakland,6/8/2015,$146.28 ,981;;;;;;;;
Oakland,6/8/2015,$35.60 ,981;;;;;;;;
Oakland,6/8/2015,$22.59 ,980;;;;;;;;
Oakland,6/8/2015,$129.74 ,983;;;;;;;;
Oakland,6/8/2015,$22.91 ,982;;;;;;;;
Oakland,6/8/2015,$12.92 ,982;;;;;;;;
Oakland,6/8/2015,$38.03 ,982;;;;;;;;
Oakland,6/8/2015,$44.07 ,981;;;;;;;;
Oakland,6/8/2015,$26.97 ,981;;;;;;;;
Oakland,6/8/2015,$174.98 ,982;;;;;;;;
Oakland,6/8/2015,$69.97 ,983;;;;;;;;
Oakland,6/8/2015,$167.70 ,982;;;;;;;;
Oakland,6/8/2015,$40.12 ,982;;;;;;;;
Oakland,6/8/2015,$123.16 ,982;;;;;;;;
Oakland,6/8/2015,$157.05 ,983;;;;;;;;
Oakland,6/8/2015,$19.38 ,981;;;;;;;;
Oakland,6/8/2015,$171.51 ,981;;;;;;;;
Oakland,6/8/2015,$4.99 ,980;;;;;;;;
Oakland,6/8/2015,$147.07 ,983;;;;;;;;
Oakland,6/8/2015,$3.14 ,980;;;;;;;;
Oakland,6/8/2015,$37.11 ,980;;;;;;;;
Oakland,6/8/2015,$50.19 ,983;;;;;;;;
Oakland,6/8/2015,$39.64 ,981;;;;;;;;
Oakland,6/8/2015,$46.42 ,982;;;;;;;;
Oakland,6/8/2015,$14.05 ,983;;;;;;;;
Oakland,6/8/2015,$45.60 ,982;;;;;;;;
Oakland,6/8/2015,$158.45 ,983;;;;;;;;
Oakland,6/8/2015,$42.67 ,981;;;;;;;;
Oakland,6/8/2015,$14.43 ,980;;;;;;;;
Oakland,6/8/2015,$157.19 ,982;;;;;;;;
Oakland,6/8/2015,$157.62 ,980;;;;;;;;
Oakland,6/8/2015,$45.62 ,983;;;;;;;;
Oakland,6/8/2015,$16.83 ,980;;;;;;;;
Oakland,6/8/2015,$4.54 ,982;;;;;;;;
Oakland,6/8/2015,$15.44 ,982;;;;;;;;
Oakland,6/8/2015,$10.80 ,980;;;;;;;;
Oakland,6/8/2015,$4.75 ,983;;;;;;;;
Oakland,6/8/2015,$120.40 ,982;;;;;;;;
Oakland,6/8/2015,$10.63 ,981;;;;;;;;
Oakland,6/8/2015,$8.39 ,981;;;;;;;;
Oakland,6/8/2015,$148.97 ,981;;;;;;;;
Oakland,6/8/2015,$245.18 ,982;;;;;;;;
Oakland,6/8/2015,$166.30 ,982;;;;;;;;
Oakland,6/8/2015,$225.25 ,981;;;;;;;;
Oakland,6/8/2015,$36.08 ,982;;;;;;;;
Oakland,6/8/2015,$145.35 ,981;;;;;;;;
Oakland,6/8/2015,$19.74 ,982;;;;;;;;
Oakland,6/8/2015,$162.83 ,981;;;;;;;;
Oakland,6/8/2015,$43.31 ,983;;;;;;;;
Oakland,6/8/2015,$125.99 ,981;;;;;;;;
Oakland,6/8/2015,$140.83 ,981;;;;;;;;
Oakland,6/8/2015,$24.24 ,982;;;;;;;;
Oakland,6/8/2015,$177.68 ,983;;;;;;;;
Oakland,6/8/2015,$38.06 ,981;;;;;;;;
Oakland,6/8/2015,$36.36 ,981;;;;;;;;
Oakland,6/8/2015,$135.25 ,983;;;;;;;;
Oakland,6/8/2015,$5.94 ,982;;;;;;;;
Oakland,6/8/2015,$10.25 ,981;;;;;;;;
Oakland,6/8/2015,$47.99 ,980;;;;;;;;
Oakland,6/8/2015,$132.38 ,983;;;;;;;;
Oakland,6/8/2015,$143.84 ,981;;;;;;;;
Oakland,6/8/2015,$240.08 ,980;;;;;;;;
Oakland,6/8/2015,$39.83 ,983;;;;;;;;
Oakland,6/8/2015,$20.13 ,980;;;;;;;;
Oakland,6/8/2015,$175.32 ,980;;;;;;;;
Oakland,6/8/2015,$40.31 ,980;;;;;;;;
Oakland,6/8/2015,$32.82 ,982;;;;;;;;
Oakland,6/8/2015,$229.81 ,983;;;;;;;;
Oakland,6/8/2015,$10.57 ,982;;;;;;;;
Oakland,6/8/2015,$3.36 ,983;;;;;;;;
Oakland,6/8/2015,$48.06 ,983;;;;;;;;
Oakland,6/8/2015,$21.18 ,980;;;;;;;;
Oakland,6/8/2015,$45.73 ,980;;;;;;;;
Oakland,6/8/2015,$40.40 ,980;;;;;;;;
Oakland,6/8/2015,$160.26 ,983;;;;;;;;
Oakland,6/8/2015,$3.88 ,983;;;;;;;;
Oakland,6/8/2015,$167.59 ,980;;;;;;;;
Oakland,6/8/2015,$201.98 ,981;;;;;;;;
Oakland,6/8/2015,$32.77 ,980;;;;;;;;
Oakland,6/8/2015,$11.08 ,982;;;;;;;;
Oakland,6/8/2015,$148.60 ,983;;;;;;;;
Oakland,6/8/2015,$45.63 ,980;;;;;;;;
Oakland,6/8/2015,$17.26 ,980;;;;;;;;
Oakland,6/8/2015,$124.14 ,982;;;;;;;;
Oakland,6/8/2015,$19.21 ,980;;;;;;;;
Oakland,6/8/2015,$79.89 ,981;;;;;;;;
Oakland,6/8/2015,$101.38 ,980;;;;;;;;
Oakland,6/8/2015,$142.54 ,980;;;;;;;;
Oakland,6/8/2015,$136.10 ,981;;;;;;;;
Oakland,6/8/2015,$44.16 ,980;;;;;;;;
Oakland,6/8/2015,$43.80 ,980;;;;;;;;
Oakland,6/8/2015,$65.90 ,981;;;;;;;;
Oakland,6/8/2015,$150.48 ,983;;;;;;;;
Oakland,6/8/2015,$145.77 ,981;;;;;;;;
Oakland,6/8/2015,$24.59 ,983;;;;;;;;
Oakland,6/8/2015,$37.97 ,980;;;;;;;;
Oakland,6/8/2015,$158.29 ,980;;;;;;;;
Oakland,6/8/2015,$38.52 ,982;;;;;;;;
Oakland,6/8/2015,$15.57 ,982;;;;;;;;
Oakland,6/8/2015,$5.53 ,982;;;;;;;;
Oakland,6/8/2015,$14.10 ,982;;;;;;;;
Oakland,6/8/2015,$133.94 ,983;;;;;;;;
Oakland,6/8/2015,$175.77 ,983;;;;;;;;
Oakland,6/8/2015,$139.38 ,983;;;;;;;;
Oakland,6/8/2015,$131.25 ,980;;;;;;;;
Oakland,6/8/2015,$170.36 ,982;;;;;;;;
Oakland,6/8/2015,$148.34 ,981;;;;;;;;
Oakland,6/8/2015,$136.79 ,983;;;;;;;;
Oakland,6/8/2015,$15.65 ,983;;;;;;;;
Oakland,6/8/2015,$12.06 ,982;;;;;;;;
Oakland,6/8/2015,$41.49 ,982;;;;;;;;
Oakland,6/8/2015,$103.10 ,981;;;;;;;;
Oakland,6/8/2015,$201.66 ,982;;;;;;;;
Oakland,6/8/2015,$59.34 ,982;;;;;;;;
Oakland,6/8/2015,$40.98 ,980;;;;;;;;
Oakland,6/8/2015,$6.46 ,981;;;;;;;;
Oakland,6/8/2015,$219.05 ,980;;;;;;;;
Oakland,6/8/2015,$169.22 ,982;;;;;;;;
Oakland,6/8/2015,$16.76 ,980;;;;;;;;
Oakland,6/8/2015,$174.25 ,982;;;;;;;;
Oakland,6/8/2015,$13.60 ,982;;;;;;;;
Oakland,6/8/2015,$12.10 ,983;;;;;;;;
Oakland,6/8/2015,$13.60 ,981;;;;;;;;
Oakland,6/8/2015,$44.61 ,981;;;;;;;;
Oakland,6/8/2015,$217.91 ,982;;;;;;;;
Oakland,6/8/2015,$35.21 ,981;;;;;;;;
Oakland,6/8/2015,$10.01 ,983;;;;;;;;
Oakland,6/8/2015,$38.48 ,980;;;;;;;;
Oakland,6/8/2015,$36.75 ,981;;;;;;;;
Oakland,6/8/2015,$117.43 ,980;;;;;;;;
Oakland,6/8/2015,$208.31 ,981;;;;;;;;
Oakland,6/8/2015,$144.54 ,981;;;;;;;;
Oakland,6/8/2015,$33.23 ,981;;;;;;;;
Oakland,6/8/2015,$116.43 ,982;;;;;;;;
Oakland,6/8/2015,$170.26 ,983;;;;;;;;
Oakland,6/8/2015,$23.94 ,981;;;;;;;;
Oakland,6/8/2015,$242.21 ,980;;;;;;;;
Oakland,6/8/2015,$135.29 ,981;;;;;;;;
Oakland,6/8/2015,$33.89 ,982;;;;;;;;
Oakland,6/8/2015,$13.10 ,980;;;;;;;;
Oakland,6/8/2015,$129.31 ,980;;;;;;;;
Oakland,6/8/2015,$20.65 ,983;;;;;;;;
Oakland,6/8/2015,$17.01 ,983;;;;;;;;
Oakland,6/8/2015,$24.99 ,983;;;;;;;;
Oakland,6/8/2015,$40.49 ,983;;;;;;;;
Oakland,6/8/2015,$128.80 ,982;;;;;;;;
Oakland,6/8/2015,$14.46 ,983;;;;;;;;
Oakland,6/8/2015,$168.25 ,980;;;;;;;;
Oakland,6/8/2015,$36.33 ,980;;;;;;;;
Oakland,6/8/2015,$186.62 ,981;;;;;;;;
Oakland,6/8/2015,$169.58 ,982;;;;;;;;
Oakland,6/8/2015,$153.87 ,982;;;;;;;;
Oakland,6/8/2015,$106.63 ,982;;;;;;;;
Oakland,6/8/2015,$35.42 ,980;;;;;;;;
Oakland,6/8/2015,$8.71 ,980;;;;;;;;
Oakland,6/8/2015,$47.67 ,982;;;;;;;;
Oakland,6/8/2015,$35.87 ,980;;;;;;;;
Oakland,6/8/2015,$37.36 ,981;;;;;;;;
Oakland,6/8/2015,$24.96 ,980;;;;;;;;
Oakland,6/8/2015,$41.82 ,981;;;;;;;;
Oakland,6/8/2015,$3.70 ,981;;;;;;;;
Oakland,6/8/2015,$36.62 ,983;;;;;;;;
Oakland,6/8/2015,$112.21 ,980;;;;;;;;
Oakland,6/8/2015,$147.15 ,981;;;;;;;;
Oakland,6/8/2015,$176.77 ,980;;;;;;;;
Oakland,6/8/2015,$148.28 ,980;;;;;;;;
Oakland,6/8/2015,$178.41 ,980;;;;;;;;
Oakland,6/8/2015,$134.40 ,983;;;;;;;;
Oakland,6/8/2015,$102.09 ,982;;;;;;;;
Oakland,6/8/2015,$10.16 ,983;;;;;;;;
Oakland,6/8/2015,$7.86 ,980;;;;;;;;
Oakland,6/8/2015,$36.20 ,980;;;;;;;;
Oakland,6/8/2015,$39.28 ,982;;;;;;;;
Oakland,6/8/2015,$19.27 ,981;;;;;;;;
Oakland,6/8/2015,$39.81 ,981;;;;;;;;
Oakland,6/8/2015,$42.31 ,980;;;;;;;;
Oakland,6/8/2015,$38.81 ,983;;;;;;;;
Oakland,6/8/2015,$39.12 ,981;;;;;;;;
Oakland,6/8/2015,$35.22 ,981;;;;;;;;
Oakland,6/8/2015,$174.33 ,983;;;;;;;;
Oakland,6/8/2015,$36.74 ,982;;;;;;;;
Oakland,6/8/2015,$176.08 ,980;;;;;;;;
Oakland,6/8/2015,$174.88 ,980;;;;;;;;
Oakland,6/8/2015,$116.45 ,980;;;;;;;;
Oakland,6/8/2015,$34.21 ,982;;;;;;;;
Oakland,6/8/2015,$73.70 ,980;;;;;;;;
Oakland,6/8/2015,$42.59 ,980;;;;;;;;
Oakland,6/8/2015,$156.85 ,983;;;;;;;;
Oakland,6/8/2015,$33.96 ,981;;;;;;;;
Oakland,6/8/2015,$38.74 ,982;;;;;;;;
Oakland,6/8/2015,$159.02 ,980;;;;;;;;
Oakland,6/8/2015,$172.54 ,983;;;;;;;;
Oakland,6/8/2015,$16.78 ,982;;;;;;;;
Oakland,6/8/2015,$23.77 ,980;;;;;;;;
Oakland,6/8/2015,$136.22 ,982;;;;;;;;
Oakland,6/8/2015,$133.37 ,982;;;;;;;;
Oakland,6/8/2015,$14.19 ,982;;;;;;;;
Oakland,6/8/2015,$17.39 ,982;;;;;;;;
Oakland,6/8/2015,$166.11 ,980;;;;;;;;
Oakland,6/8/2015,$203.65 ,982;;;;;;;;
Oakland,6/8/2015,$165.13 ,981;;;;;;;;
Oakland,6/8/2015,$37.08 ,982;;;;;;;;
Oakland,6/8/2015,$20.02 ,981;;;;;;;;
Oakland,6/8/2015,$163.08 ,983;;;;;;;;
Oakland,6/8/2015,$116.36 ,983;;;;;;;;
Oakland,6/8/2015,$8.57 ,980;;;;;;;;
Oakland,6/8/2015,$107.53 ,981;;;;;;;;
Oakland,6/8/2015,$54.49 ,980;;;;;;;;
Oakland,6/8/2015,$162.65 ,980;;;;;;;;
Oakland,6/8/2015,$132.08 ,982;;;;;;;;
Oakland,6/8/2015,$37.03 ,980;;;;;;;;
Oakland,6/8/2015,$138.72 ,982;;;;;;;;
Oakland,6/8/2015,$17.40 ,981;;;;;;;;
Oakland,6/8/2015,$41.12 ,981;;;;;;;;
Oakland,6/8/2015,$7.64 ,981;;;;;;;;
Oakland,6/8/2015,$12.64 ,983;;;;;;;;
Oakland,6/8/2015,$141.45 ,982;;;;;;;;
Oakland,6/8/2015,$21.80 ,983;;;;;;;;
Oakland,6/8/2015,$31.07 ,982;;;;;;;;
Oakland,6/8/2015,$211.88 ,983;;;;;;;;
Oakland,6/8/2015,$16.13 ,981;;;;;;;;
Oakland,6/8/2015,$167.69 ,982;;;;;;;;
Oakland,6/8/2015,$41.06 ,981;;;;;;;;
Oakland,6/8/2015,$33.76 ,980;;;;;;;;
Oakland,6/8/2015,$16.68 ,982;;;;;;;;
Oakland,6/8/2015,$11.82 ,980;;;;;;;;
Oakland,6/8/2015,$39.82 ,983;;;;;;;;
Oakland,6/8/2015,$127.34 ,980;;;;;;;;
Oakland,6/8/2015,$142.81 ,981;;;;;;;;
Oakland,6/8/2015,$201.07 ,983;;;;;;;;
Oakland,6/8/2015,$77.23 ,982;;;;;;;;
Oakland,6/8/2015,$149.43 ,980;;;;;;;;
Oakland,6/8/2015,$23.85 ,981;;;;;;;;
Oakland,6/8/2015,$147.04 ,982;;;;;;;;
Oakland,6/8/2015,$176.75 ,980;;;;;;;;
Oakland,6/8/2015,$145.29 ,980;;;;;;;;
Oakland,6/8/2015,$41.80 ,983;;;;;;;;
Oakland,6/8/2015,$127.43 ,982;;;;;;;;
Oakland,6/8/2015,$8.12 ,982;;;;;;;;
Oakland,6/8/2015,$43.78 ,982;;;;;;;;
Oakland,6/8/2015,$9.46 ,983;;;;;;;;
Oakland,6/8/2015,$99.36 ,983;;;;;;;;
Oakland,6/8/2015,$42.52 ,980;;;;;;;;
Oakland,6/8/2015,$58.71 ,982;;;;;;;;
Oakland,6/9/2015,$49.01 ,980;;;;;;;;
Oakland,6/9/2015,$39.32 ,980;;;;;;;;
Oakland,6/9/2015,$39.38 ,980;;;;;;;;
Oakland,6/9/2015,$161.33 ,982;;;;;;;;
Oakland,6/9/2015,$160.86 ,981;;;;;;;;
Oakland,6/9/2015,$3.44 ,983;;;;;;;;
Oakland,6/9/2015,$19.80 ,981;;;;;;;;
Oakland,6/9/2015,$50.93 ,982;;;;;;;;
Oakland,6/9/2015,$44.35 ,981;;;;;;;;
Oakland,6/9/2015,$174.03 ,983;;;;;;;;
Oakland,6/9/2015,$9.15 ,983;;;;;;;;
Oakland,6/9/2015,$57.90 ,983;;;;;;;;
Oakland,6/9/2015,$233.12 ,982;;;;;;;;
Oakland,6/9/2015,$237.28 ,983;;;;;;;;
Oakland,6/9/2015,$22.18 ,983;;;;;;;;
Oakland,6/9/2015,$38.10 ,981;;;;;;;;
Oakland,6/9/2015,$172.41 ,983;;;;;;;;
Oakland,6/9/2015,$37.91 ,981;;;;;;;;
Oakland,6/9/2015,$39.92 ,983;;;;;;;;
Oakland,6/9/2015,$38.38 ,981;;;;;;;;
Oakland,6/9/2015,$165.31 ,981;;;;;;;;
Oakland,6/9/2015,$127.95 ,983;;;;;;;;
Oakland,6/9/2015,$121.14 ,983;;;;;;;;
Oakland,6/9/2015,$45.21 ,982;;;;;;;;
Oakland,6/9/2015,$19.79 ,982;;;;;;;;
Oakland,6/9/2015,$193.72 ,983;;;;;;;;
Oakland,6/9/2015,$87.23 ,983;;;;;;;;
Oakland,6/9/2015,$196.63 ,983;;;;;;;;
Oakland,6/9/2015,$143.75 ,982;;;;;;;;
Oakland,6/9/2015,$41.55 ,983;;;;;;;;
Oakland,6/9/2015,$149.22 ,982;;;;;;;;
Oakland,6/9/2015,$46.28 ,983;;;;;;;;
Oakland,6/9/2015,$20.82 ,983;;;;;;;;
Oakland,6/9/2015,$150.26 ,981;;;;;;;;
Oakland,6/9/2015,$33.29 ,981;;;;;;;;
Oakland,6/9/2015,$157.37 ,980;;;;;;;;
Oakland,6/9/2015,$141.30 ,982;;;;;;;;
Oakland,6/9/2015,$224.71 ,981;;;;;;;;
Oakland,6/9/2015,$7.76 ,982;;;;;;;;
Oakland,6/9/2015,$21.58 ,983;;;;;;;;
Oakland,6/9/2015,$32.71 ,983;;;;;;;;
Oakland,6/9/2015,$36.79 ,983;;;;;;;;
Oakland,6/9/2015,$192.74 ,980;;;;;;;;
Oakland,6/9/2015,$138.97 ,980;;;;;;;;
Oakland,6/9/2015,$162.63 ,980;;;;;;;;
Oakland,6/9/2015,$224.98 ,983;;;;;;;;
Oakland,6/9/2015,$4.56 ,983;;;;;;;;
Oakland,6/9/2015,$10.21 ,981;;;;;;;;
Oakland,6/9/2015,$36.57 ,983;;;;;;;;
Oakland,6/9/2015,$39.87 ,983;;;;;;;;
Oakland,6/9/2015,$150.54 ,983;;;;;;;;
Oakland,6/9/2015,$96.60 ,981;;;;;;;;
Oakland,6/9/2015,$40.20 ,980;;;;;;;;
Oakland,6/9/2015,$39.27 ,981;;;;;;;;
Oakland,6/9/2015,$44.52 ,983;;;;;;;;
Oakland,6/9/2015,$176.33 ,980;;;;;;;;
Oakland,6/9/2015,$131.45 ,980;;;;;;;;
Oakland,6/9/2015,$6.24 ,983;;;;;;;;
Oakland,6/9/2015,$77.04 ,983;;;;;;;;
Oakland,6/9/2015,$171.62 ,983;;;;;;;;
Oakland,6/9/2015,$18.12 ,980;;;;;;;;
Oakland,6/9/2015,$43.57 ,981;;;;;;;;
Oakland,6/9/2015,$36.33 ,983;;;;;;;;
Oakland,6/9/2015,$29.68 ,982;;;;;;;;
Oakland,6/9/2015,$38.19 ,983;;;;;;;;
Oakland,6/9/2015,$35.54 ,983;;;;;;;;
Oakland,6/9/2015,$183.93 ,980;;;;;;;;
Oakland,6/9/2015,$186.18 ,980;;;;;;;;
Oakland,6/9/2015,$205.64 ,983;;;;;;;;
Oakland,6/9/2015,$15.58 ,983;;;;;;;;
Oakland,6/9/2015,$40.58 ,983;;;;;;;;
Oakland,6/9/2015,$159.40 ,983;;;;;;;;
Oakland,6/9/2015,$124.40 ,982;;;;;;;;
Oakland,6/9/2015,$33.35 ,982;;;;;;;;
Oakland,6/9/2015,$141.67 ,983;;;;;;;;
Oakland,6/9/2015,$4.04 ,982;;;;;;;;
Oakland,6/9/2015,$195.83 ,980;;;;;;;;
Oakland,6/9/2015,$13.43 ,982;;;;;;;;
Oakland,6/9/2015,$12.33 ,982;;;;;;;;
Oakland,6/9/2015,$36.07 ,980;;;;;;;;
Oakland,6/9/2015,$41.56 ,980;;;;;;;;
Oakland,6/9/2015,$40.51 ,981;;;;;;;;
Oakland,6/9/2015,$41.50 ,981;;;;;;;;
Oakland,6/9/2015,$177.45 ,981;;;;;;;;
Oakland,6/9/2015,$169.37 ,982;;;;;;;;
Oakland,6/9/2015,$45.36 ,981;;;;;;;;
Oakland,6/9/2015,$149.24 ,983;;;;;;;;
Oakland,6/9/2015,$23.94 ,981;;;;;;;;
Oakland,6/9/2015,$179.43 ,980;;;;;;;;
Oakland,6/9/2015,$62.66 ,983;;;;;;;;
Oakland,6/9/2015,$35.80 ,983;;;;;;;;
Oakland,6/9/2015,$7.63 ,981;;;;;;;;
Oakland,6/9/2015,$20.37 ,980;;;;;;;;
Oakland,6/9/2015,$189.78 ,982;;;;;;;;
Oakland,6/9/2015,$53.41 ,980;;;;;;;;
Oakland,6/9/2015,$98.67 ,980;;;;;;;;
Oakland,6/9/2015,$18.64 ,983;;;;;;;;
Oakland,6/9/2015,$21.75 ,983;;;;;;;;
Oakland,6/9/2015,$33.90 ,982;;;;;;;;
Oakland,6/9/2015,$36.90 ,981;;;;;;;;
Oakland,6/9/2015,$22.65 ,981;;;;;;;;
Oakland,6/9/2015,$216.66 ,982;;;;;;;;
Oakland,6/9/2015,$145.14 ,983;;;;;;;;
Oakland,6/9/2015,$34.55 ,981;;;;;;;;
Oakland,6/9/2015,$149.66 ,980;;;;;;;;
Oakland,6/9/2015,$224.38 ,981;;;;;;;;
Oakland,6/9/2015,$23.53 ,980;;;;;;;;
Oakland,6/9/2015,$15.66 ,981;;;;;;;;
Oakland,6/9/2015,$14.31 ,983;;;;;;;;
Oakland,6/9/2015,$20.67 ,980;;;;;;;;
Oakland,6/9/2015,$160.34 ,980;;;;;;;;
Oakland,6/9/2015,$154.32 ,981;;;;;;;;
Oakland,6/9/2015,$38.22 ,980;;;;;;;;
Oakland,6/9/2015,$112.20 ,981;;;;;;;;
Oakland,6/9/2015,$150.44 ,981;;;;;;;;
Oakland,6/9/2015,$40.15 ,983;;;;;;;;
Oakland,6/9/2015,$181.25 ,983;;;;;;;;
Oakland,6/9/2015,$202.24 ,981;;;;;;;;
Oakland,6/9/2015,$162.12 ,983;;;;;;;;
Oakland,6/9/2015,$44.50 ,982;;;;;;;;
Oakland,6/9/2015,$126.09 ,980;;;;;;;;
Oakland,6/9/2015,$130.41 ,981;;;;;;;;
Oakland,6/9/2015,$20.38 ,981;;;;;;;;
Oakland,6/9/2015,$13.09 ,981;;;;;;;;
Oakland,6/9/2015,$199.54 ,982;;;;;;;;
Oakland,6/9/2015,$169.79 ,982;;;;;;;;
Oakland,6/9/2015,$161.98 ,980;;;;;;;;
Oakland,6/9/2015,$172.96 ,980;;;;;;;;
Oakland,6/9/2015,$158.18 ,982;;;;;;;;
Oakland,6/9/2015,$36.27 ,982;;;;;;;;
Oakland,6/9/2015,$167.08 ,982;;;;;;;;
Oakland,6/9/2015,$16.22 ,980;;;;;;;;
Oakland,6/9/2015,$158.90 ,980;;;;;;;;
Oakland,6/9/2015,$46.02 ,982;;;;;;;;
Oakland,6/9/2015,$150.09 ,982;;;;;;;;
Oakland,6/9/2015,$33.01 ,983;;;;;;;;
Oakland,6/9/2015,$235.08 ,983;;;;;;;;
Oakland,6/9/2015,$230.53 ,983;;;;;;;;
Oakland,6/9/2015,$119.87 ,980;;;;;;;;
Oakland,6/9/2015,$18.50 ,983;;;;;;;;
Oakland,6/9/2015,$35.18 ,982;;;;;;;;
Oakland,6/9/2015,$128.80 ,981;;;;;;;;
Oakland,6/9/2015,$10.11 ,981;;;;;;;;
Oakland,6/9/2015,$224.29 ,983;;;;;;;;
Oakland,6/9/2015,$142.60 ,982;;;;;;;;
Oakland,6/9/2015,$12.19 ,983;;;;;;;;
Oakland,6/9/2015,$37.52 ,982;;;;;;;;
Oakland,6/9/2015,$37.67 ,983;;;;;;;;
Oakland,6/9/2015,$151.80 ,983;;;;;;;;
Oakland,6/9/2015,$37.61 ,982;;;;;;;;
Oakland,6/9/2015,$43.11 ,983;;;;;;;;
Oakland,6/9/2015,$174.80 ,983;;;;;;;;
Oakland,6/9/2015,$35.26 ,983;;;;;;;;
Oakland,6/9/2015,$181.37 ,983;;;;;;;;
Oakland,6/9/2015,$165.47 ,980;;;;;;;;
Oakland,6/9/2015,$20.96 ,980;;;;;;;;
Oakland,6/9/2015,$136.68 ,983;;;;;;;;
Oakland,6/9/2015,$40.18 ,980;;;;;;;;
Oakland,6/9/2015,$142.29 ,980;;;;;;;;
Oakland,6/9/2015,$15.36 ,981;;;;;;;;
Oakland,6/9/2015,$39.77 ,982;;;;;;;;
Oakland,6/9/2015,$155.69 ,981;;;;;;;;
Oakland,6/9/2015,$6.36 ,982;;;;;;;;
Oakland,6/9/2015,$144.55 ,982;;;;;;;;
Oakland,6/9/2015,$47.28 ,983;;;;;;;;
Oakland,6/9/2015,$135.35 ,982;;;;;;;;
Oakland,6/9/2015,$145.16 ,981;;;;;;;;
Oakland,6/9/2015,$160.11 ,983;;;;;;;;
Oakland,6/9/2015,$96.39 ,982;;;;;;;;
Oakland,6/9/2015,$155.43 ,983;;;;;;;;
Oakland,6/9/2015,$47.14 ,981;;;;;;;;
Oakland,6/9/2015,$34.42 ,980;;;;;;;;
Oakland,6/9/2015,$232.39 ,981;;;;;;;;
Oakland,6/9/2015,$6.62 ,983;;;;;;;;
Oakland,6/9/2015,$136.01 ,981;;;;;;;;
Oakland,6/9/2015,$164.78 ,982;;;;;;;;
Oakland,6/9/2015,$43.44 ,981;;;;;;;;
Oakland,6/9/2015,$9.91 ,980;;;;;;;;
Oakland,6/9/2015,$70.32 ,980;;;;;;;;
Oakland,6/9/2015,$83.09 ,983;;;;;;;;
Oakland,6/9/2015,$39.34 ,981;;;;;;;;
Oakland,6/9/2015,$132.63 ,981;;;;;;;;
Oakland,6/9/2015,$19.15 ,983;;;;;;;;
Oakland,6/9/2015,$39.21 ,981;;;;;;;;
Oakland,6/9/2015,$21.12 ,982;;;;;;;;
Oakland,6/9/2015,$12.77 ,980;;;;;;;;
Oakland,6/9/2015,$97.47 ,981;;;;;;;;
Oakland,6/9/2015,$24.44 ,981;;;;;;;;
Oakland,6/9/2015,$223.59 ,981;;;;;;;;
Oakland,6/9/2015,$39.80 ,982;;;;;;;;
Oakland,6/9/2015,$13.36 ,983;;;;;;;;
Oakland,6/9/2015,$167.47 ,981;;;;;;;;
Oakland,6/9/2015,$115.22 ,980;;;;;;;;
Oakland,6/9/2015,$38.14 ,980;;;;;;;;
Oakland,6/9/2015,$150.96 ,981;;;;;;;;
Oakland,6/9/2015,$59.41 ,981;;;;;;;;
Oakland,6/9/2015,$153.00 ,983;;;;;;;;
Oakland,6/9/2015,$3.64 ,983;;;;;;;;
Oakland,6/9/2015,$99.72 ,981;;;;;;;;
Oakland,6/9/2015,$34.33 ,981;;;;;;;;
Oakland,6/9/2015,$8.00 ,983;;;;;;;;
Oakland,6/9/2015,$68.43 ,981;;;;;;;;
Oakland,6/9/2015,$3.70 ,980;;;;;;;;
Oakland,6/9/2015,$168.29 ,981;;;;;;;;
Oakland,6/9/2015,$38.96 ,981;;;;;;;;
Oakland,6/9/2015,$14.34 ,980;;;;;;;;
Oakland,6/9/2015,$187.71 ,982;;;;;;;;
Oakland,6/9/2015,$39.60 ,981;;;;;;;;
Oakland,6/9/2015,$41.23 ,980;;;;;;;;
Oakland,6/9/2015,$164.75 ,983;;;;;;;;
Oakland,6/9/2015,$126.59 ,981;;;;;;;;
Oakland,6/9/2015,$61.34 ,983;;;;;;;;
Oakland,6/9/2015,$181.88 ,981;;;;;;;;
Oakland,6/9/2015,$43.62 ,983;;;;;;;;
Oakland,6/9/2015,$144.61 ,981;;;;;;;;
Oakland,6/9/2015,$128.60 ,983;;;;;;;;
Oakland,6/9/2015,$10.10 ,982;;;;;;;;
Oakland,6/9/2015,$105.82 ,982;;;;;;;;
Oakland,6/9/2015,$13.94 ,983;;;;;;;;
Oakland,6/9/2015,$164.33 ,983;;;;;;;;
Oakland,6/9/2015,$46.66 ,982;;;;;;;;
Oakland,6/9/2015,$7.33 ,982;;;;;;;;
Oakland,6/9/2015,$191.06 ,980;;;;;;;;
Oakland,6/9/2015,$152.66 ,981;;;;;;;;
Oakland,6/9/2015,$109.06 ,982;;;;;;;;
Oakland,6/9/2015,$39.13 ,981;;;;;;;;
Oakland,6/9/2015,$166.29 ,983;;;;;;;;
Oakland,6/9/2015,$176.29 ,980;;;;;;;;
Oakland,6/9/2015,$47.54 ,980;;;;;;;;
Oakland,6/9/2015,$8.92 ,983;;;;;;;;
Oakland,6/9/2015,$19.54 ,983;;;;;;;;
Oakland,6/9/2015,$158.00 ,983;;;;;;;;
Oakland,6/9/2015,$168.89 ,983;;;;;;;;
Oakland,6/9/2015,$144.76 ,983;;;;;;;;
Oakland,6/9/2015,$207.77 ,981;;;;;;;;
Oakland,6/9/2015,$161.55 ,980;;;;;;;;
Oakland,6/9/2015,$197.52 ,982;;;;;;;;
Oakland,6/9/2015,$31.77 ,981;;;;;;;;
Oakland,6/9/2015,$132.13 ,982;;;;;;;;
Oakland,6/9/2015,$154.83 ,980;;;;;;;;
Oakland,6/9/2015,$36.28 ,982;;;;;;;;
Oakland,6/9/2015,$17.37 ,982;;;;;;;;
Oakland,6/9/2015,$39.17 ,980;;;;;;;;
Oakland,6/9/2015,$189.90 ,983;;;;;;;;
Oakland,6/9/2015,$8.03 ,980;;;;;;;;
Oakland,6/9/2015,$32.46 ,981;;;;;;;;
Oakland,6/9/2015,$131.93 ,983;;;;;;;;
Oakland,6/9/2015,$15.50 ,980;;;;;;;;
Oakland,6/9/2015,$44.09 ,982;;;;;;;;
Oakland,6/9/2015,$41.87 ,980;;;;;;;;
Oakland,6/9/2015,$42.77 ,982;;;;;;;;
Oakland,6/9/2015,$35.19 ,981;;;;;;;;
Oakland,6/9/2015,$115.06 ,980;;;;;;;;
Oakland,6/9/2015,$195.36 ,983;;;;;;;;
Oakland,6/9/2015,$129.43 ,983;;;;;;;;
Oakland,6/9/2015,$36.48 ,982;;;;;;;;
Oakland,6/9/2015,$43.37 ,981;;;;;;;;
Oakland,6/9/2015,$173.89 ,983;;;;;;;;
Oakland,6/9/2015,$81.25 ,980;;;;;;;;
Oakland,6/9/2015,$146.42 ,983;;;;;;;;
Oakland,6/9/2015,$15.85 ,983;;;;;;;;
Oakland,6/9/2015,$126.05 ,980;;;;;;;;
Oakland,6/9/2015,$163.16 ,981;;;;;;;;
Oakland,6/9/2015,$42.85 ,982;;;;;;;;
Oakland,6/9/2015,$174.92 ,981;;;;;;;;
Oakland,6/9/2015,$16.47 ,980;;;;;;;;
Oakland,6/9/2015,$153.69 ,981;;;;;;;;
Oakland,6/9/2015,$153.68 ,983;;;;;;;;
Oakland,6/9/2015,$41.58 ,981;;;;;;;;
Oakland,6/9/2015,$101.77 ,983;;;;;;;;
Oakland,6/9/2015,$42.44 ,983;;;;;;;;
Oakland,6/9/2015,$135.65 ,980;;;;;;;;
Oakland,6/9/2015,$196.62 ,983;;;;;;;;
Oakland,6/9/2015,$39.86 ,983;;;;;;;;
Oakland,6/9/2015,$151.49 ,982;;;;;;;;
Oakland,6/9/2015,$54.11 ,980;;;;;;;;
Oakland,6/9/2015,$4.07 ,983;;;;;;;;
Oakland,6/9/2015,$33.55 ,983;;;;;;;;
Oakland,6/9/2015,$18.37 ,982;;;;;;;;
Oakland,6/9/2015,$219.52 ,980;;;;;;;;
Oakland,6/9/2015,$24.93 ,982;;;;;;;;
Oakland,6/9/2015,$16.82 ,981;;;;;;;;
Oakland,6/9/2015,$37.36 ,981;;;;;;;;
Oakland,6/9/2015,$144.93 ,980;;;;;;;;
Oakland,6/9/2015,$33.25 ,981;;;;;;;;
Oakland,6/9/2015,$4.37 ,980;;;;;;;;
Oakland,6/9/2015,$10.39 ,983;;;;;;;;
Oakland,6/9/2015,$7.20 ,981;;;;;;;;
Oakland,6/9/2015,$156.34 ,983;;;;;;;;
Oakland,6/9/2015,$5.53 ,982;;;;;;;;
Oakland,6/9/2015,$134.60 ,980;;;;;;;;
Oakland,6/9/2015,$134.57 ,981;;;;;;;;
Oakland,6/9/2015,$132.20 ,981;;;;;;;;
Oakland,6/9/2015,$44.92 ,982;;;;;;;;
Oakland,6/9/2015,$10.29 ,982;;;;;;;;
Oakland,6/9/2015,$12.11 ,983;;;;;;;;
Oakland,6/9/2015,$168.78 ,982;;;;;;;;
Oakland,6/9/2015,$37.41 ,982;;;;;;;;
Oakland,6/9/2015,$177.98 ,982;;;;;;;;
Oakland,6/9/2015,$139.86 ,982;;;;;;;;
Oakland,6/9/2015,$121.88 ,981;;;;;;;;
Oakland,6/9/2015,$128.86 ,981;;;;;;;;
Oakland,6/9/2015,$39.53 ,983;;;;;;;;
Oakland,6/9/2015,$36.31 ,983;;;;;;;;
Oakland,6/9/2015,$24.56 ,983;;;;;;;;
Oakland,6/9/2015,$149.67 ,983;;;;;;;;
Oakland,6/9/2015,$44.94 ,983;;;;;;;;
Oakland,6/9/2015,$13.86 ,982;;;;;;;;
Oakland,6/9/2015,$159.38 ,981;;;;;;;;
Oakland,6/9/2015,$97.76 ,980;;;;;;;;
Oakland,6/9/2015,$170.01 ,981;;;;;;;;
Oakland,6/9/2015,$139.69 ,983;;;;;;;;
Oakland,6/9/2015,$123.00 ,982;;;;;;;;
Oakland,6/9/2015,$40.77 ,983;;;;;;;;
Oakland,6/9/2015,$17.96 ,981;;;;;;;;
Oakland,6/9/2015,$159.17 ,981;;;;;;;;
Oakland,6/9/2015,$99.51 ,980;;;;;;;;
Oakland,6/9/2015,$29.37 ,981;;;;;;;;
Oakland,6/9/2015,$92.43 ,981;;;;;;;;
Oakland,6/9/2015,$40.05 ,981;;;;;;;;
Oakland,6/9/2015,$95.01 ,980;;;;;;;;
Oakland,6/9/2015,$31.60 ,981;;;;;;;;
Oakland,6/9/2015,$19.67 ,981;;;;;;;;
Oakland,6/9/2015,$18.45 ,983;;;;;;;;
Oakland,6/9/2015,$8.10 ,981;;;;;;;;
Oakland,6/9/2015,$20.05 ,983;;;;;;;;
Oakland,6/9/2015,$202.59 ,981;;;;;;;;
Oakland,6/9/2015,$14.78 ,982;;;;;;;;
Oakland,6/9/2015,$14.40 ,982;;;;;;;;
Oakland,6/9/2015,$38.30 ,982;;;;;;;;
Oakland,6/9/2015,$139.96 ,980;;;;;;;;
Oakland,6/9/2015,$188.24 ,983;;;;;;;;
Oakland,6/9/2015,$231.85 ,981;;;;;;;;
Oakland,6/9/2015,$20.44 ,981;;;;;;;;
Oakland,6/9/2015,$147.40 ,980;;;;;;;;
Oakland,6/9/2015,$159.24 ,980;;;;;;;;
Oakland,6/9/2015,$10.93 ,981;;;;;;;;
Oakland,6/9/2015,$98.60 ,981;;;;;;;;
Oakland,6/10/2015,$202.44 ,983;;;;;;;;
Oakland,6/10/2015,$15.78 ,982;;;;;;;;
Oakland,6/10/2015,$236.19 ,983;;;;;;;;
Oakland,6/10/2015,$37.24 ,982;;;;;;;;
Oakland,6/10/2015,$169.31 ,983;;;;;;;;
Oakland,6/10/2015,$208.25 ,982;;;;;;;;
Oakland,6/10/2015,$29.97 ,983;;;;;;;;
Oakland,6/10/2015,$78.81 ,983;;;;;;;;
Oakland,6/10/2015,$161.86 ,980;;;;;;;;
Oakland,6/10/2015,$44.94 ,982;;;;;;;;
Oakland,6/10/2015,$37.29 ,980;;;;;;;;
Oakland,6/10/2015,$23.83 ,981;;;;;;;;
Oakland,6/10/2015,$39.41 ,981;;;;;;;;
Oakland,6/10/2015,$37.08 ,981;;;;;;;;
Oakland,6/10/2015,$16.60 ,982;;;;;;;;
Oakland,6/10/2015,$21.82 ,982;;;;;;;;
Oakland,6/10/2015,$198.53 ,981;;;;;;;;
Oakland,6/10/2015,$5.35 ,981;;;;;;;;
Oakland,6/10/2015,$35.26 ,983;;;;;;;;
Oakland,6/10/2015,$9.40 ,982;;;;;;;;
Oakland,6/10/2015,$164.39 ,983;;;;;;;;
Oakland,6/10/2015,$151.11 ,982;;;;;;;;
Oakland,6/10/2015,$150.85 ,982;;;;;;;;
Oakland,6/10/2015,$148.43 ,982;;;;;;;;
Oakland,6/10/2015,$16.50 ,980;;;;;;;;
Oakland,6/10/2015,$21.47 ,981;;;;;;;;
Oakland,6/10/2015,$132.87 ,983;;;;;;;;
Oakland,6/10/2015,$37.07 ,980;;;;;;;;
Oakland,6/10/2015,$147.85 ,980;;;;;;;;
Oakland,6/10/2015,$15.79 ,983;;;;;;;;
Oakland,6/10/2015,$172.26 ,981;;;;;;;;
Oakland,6/10/2015,$8.72 ,981;;;;;;;;
Oakland,6/10/2015,$39.17 ,980;;;;;;;;
Oakland,6/10/2015,$4.67 ,982;;;;;;;;
Oakland,6/10/2015,$10.17 ,982;;;;;;;;
Oakland,6/10/2015,$7.04 ,982;;;;;;;;
Oakland,6/10/2015,$105.07 ,982;;;;;;;;
Oakland,6/10/2015,$165.50 ,981;;;;;;;;
Oakland,6/10/2015,$7.61 ,983;;;;;;;;
Oakland,6/10/2015,$9.40 ,983;;;;;;;;
Oakland,6/10/2015,$7.39 ,980;;;;;;;;
Oakland,6/10/2015,$188.46 ,983;;;;;;;;
Oakland,6/10/2015,$20.12 ,983;;;;;;;;
Oakland,6/10/2015,$8.36 ,980;;;;;;;;
Oakland,6/10/2015,$179.03 ,982;;;;;;;;
Oakland,6/10/2015,$12.32 ,980;;;;;;;;
Oakland,6/10/2015,$11.24 ,981;;;;;;;;
Oakland,6/10/2015,$183.26 ,982;;;;;;;;
Oakland,6/10/2015,$170.99 ,983;;;;;;;;
Oakland,6/10/2015,$172.87 ,982;;;;;;;;
Oakland,6/10/2015,$27.34 ,980;;;;;;;;
Oakland,6/10/2015,$40.13 ,983;;;;;;;;
Oakland,6/10/2015,$178.01 ,980;;;;;;;;
Oakland,6/10/2015,$154.82 ,982;;;;;;;;
Oakland,6/10/2015,$41.92 ,983;;;;;;;;
Oakland,6/10/2015,$47.66 ,983;;;;;;;;
Oakland,6/10/2015,$6.15 ,980;;;;;;;;
Oakland,6/10/2015,$40.84 ,980;;;;;;;;
Oakland,6/10/2015,$147.24 ,983;;;;;;;;
Oakland,6/10/2015,$46.40 ,982;;;;;;;;
Oakland,6/10/2015,$169.33 ,981;;;;;;;;
Oakland,6/10/2015,$104.26 ,982;;;;;;;;
Oakland,6/10/2015,$36.38 ,983;;;;;;;;
Oakland,6/10/2015,$12.76 ,981;;;;;;;;
Oakland,6/10/2015,$32.40 ,981;;;;;;;;
Oakland,6/10/2015,$152.72 ,983;;;;;;;;
Oakland,6/10/2015,$13.11 ,980;;;;;;;;
Oakland,6/10/2015,$4.98 ,983;;;;;;;;
Oakland,6/10/2015,$189.42 ,980;;;;;;;;
Oakland,6/10/2015,$16.96 ,983;;;;;;;;
Oakland,6/10/2015,$196.41 ,981;;;;;;;;
Oakland,6/10/2015,$193.01 ,981;;;;;;;;
Oakland,6/10/2015,$11.61 ,983;;;;;;;;
Oakland,6/10/2015,$44.96 ,981;;;;;;;;
Oakland,6/10/2015,$156.86 ,980;;;;;;;;
Oakland,6/10/2015,$185.79 ,982;;;;;;;;
Oakland,6/10/2015,$3.47 ,981;;;;;;;;
Oakland,6/10/2015,$36.72 ,983;;;;;;;;
Oakland,6/10/2015,$35.77 ,980;;;;;;;;
Oakland,6/10/2015,$218.01 ,983;;;;;;;;
Oakland,6/10/2015,$12.95 ,983;;;;;;;;
Oakland,6/10/2015,$45.99 ,982;;;;;;;;
Oakland,6/10/2015,$39.82 ,980;;;;;;;;
Oakland,6/10/2015,$158.47 ,981;;;;;;;;
Oakland,6/10/2015,$34.65 ,982;;;;;;;;
Oakland,6/10/2015,$41.34 ,983;;;;;;;;
Oakland,6/10/2015,$244.28 ,983;;;;;;;;
Oakland,6/10/2015,$129.27 ,983;;;;;;;;
Oakland,6/10/2015,$181.82 ,980;;;;;;;;
Oakland,6/10/2015,$6.22 ,982;;;;;;;;
Oakland,6/10/2015,$150.05 ,983;;;;;;;;
Oakland,6/10/2015,$35.00 ,982;;;;;;;;
Oakland,6/10/2015,$5.30 ,981;;;;;;;;
Oakland,6/10/2015,$5.74 ,980;;;;;;;;
Oakland,6/10/2015,$164.73 ,980;;;;;;;;
Oakland,6/10/2015,$35.80 ,981;;;;;;;;
Oakland,6/10/2015,$31.51 ,980;;;;;;;;
Oakland,6/10/2015,$41.63 ,980;;;;;;;;
Oakland,6/10/2015,$9.66 ,981;;;;;;;;
Oakland,6/10/2015,$161.84 ,982;;;;;;;;
Oakland,6/10/2015,$40.88 ,982;;;;;;;;
Oakland,6/10/2015,$72.48 ,982;;;;;;;;
Oakland,6/10/2015,$20.77 ,982;;;;;;;;
Oakland,6/10/2015,$17.04 ,982;;;;;;;;
Oakland,6/10/2015,$146.39 ,982;;;;;;;;
Oakland,6/10/2015,$190.15 ,981;;;;;;;;
Oakland,6/10/2015,$53.22 ,982;;;;;;;;
Oakland,6/10/2015,$12.18 ,981;;;;;;;;
Oakland,6/10/2015,$184.09 ,982;;;;;;;;
Oakland,6/10/2015,$240.44 ,980;;;;;;;;
Oakland,6/10/2015,$209.42 ,981;;;;;;;;
Oakland,6/10/2015,$154.77 ,983;;;;;;;;
Oakland,6/10/2015,$192.58 ,983;;;;;;;;
Oakland,6/10/2015,$20.76 ,981;;;;;;;;
Oakland,6/10/2015,$118.05 ,980;;;;;;;;
Oakland,6/10/2015,$23.69 ,983;;;;;;;;
Oakland,6/10/2015,$80.48 ,983;;;;;;;;
Oakland,6/10/2015,$88.95 ,983;;;;;;;;
Oakland,6/10/2015,$7.35 ,980;;;;;;;;
Oakland,6/10/2015,$11.62 ,983;;;;;;;;
Oakland,6/10/2015,$41.19 ,982;;;;;;;;
Oakland,6/10/2015,$138.31 ,982;;;;;;;;
Oakland,6/10/2015,$179.68 ,980;;;;;;;;
Oakland,6/10/2015,$33.56 ,980;;;;;;;;
Oakland,6/10/2015,$30.39 ,980;;;;;;;;
Oakland,6/10/2015,$6.77 ,981;;;;;;;;
Oakland,6/10/2015,$19.12 ,982;;;;;;;;
Oakland,6/10/2015,$149.87 ,983;;;;;;;;
Oakland,6/10/2015,$39.64 ,982;;;;;;;;
Oakland,6/10/2015,$43.15 ,981;;;;;;;;
Oakland,6/10/2015,$11.13 ,981;;;;;;;;
Oakland,6/10/2015,$27.26 ,983;;;;;;;;
Oakland,6/10/2015,$37.91 ,981;;;;;;;;
Oakland,6/10/2015,$12.02 ,982;;;;;;;;
Oakland,6/10/2015,$78.69 ,982;;;;;;;;
Oakland,6/10/2015,$172.51 ,983;;;;;;;;
Oakland,6/10/2015,$39.76 ,982;;;;;;;;
Oakland,6/10/2015,$87.25 ,982;;;;;;;;
Oakland,6/10/2015,$38.80 ,983;;;;;;;;
Oakland,6/10/2015,$37.37 ,982;;;;;;;;
Oakland,6/10/2015,$20.71 ,981;;;;;;;;
Oakland,6/10/2015,$35.28 ,980;;;;;;;;
Oakland,6/10/2015,$36.10 ,981;;;;;;;;
Oakland,6/10/2015,$178.23 ,982;;;;;;;;
Oakland,6/10/2015,$7.00 ,981;;;;;;;;
Oakland,6/10/2015,$163.55 ,983;;;;;;;;
Oakland,6/10/2015,$126.78 ,982;;;;;;;;
Oakland,6/10/2015,$47.00 ,983;;;;;;;;
Oakland,6/10/2015,$43.47 ,982;;;;;;;;
Oakland,6/10/2015,$183.02 ,982;;;;;;;;
Oakland,6/10/2015,$142.01 ,982;;;;;;;;
Oakland,6/10/2015,$138.47 ,982;;;;;;;;
Oakland,6/10/2015,$34.03 ,980;;;;;;;;
Oakland,6/10/2015,$144.33 ,981;;;;;;;;
Oakland,6/10/2015,$219.53 ,982;;;;;;;;
Oakland,6/10/2015,$6.71 ,980;;;;;;;;
Oakland,6/10/2015,$131.51 ,980;;;;;;;;
Oakland,6/10/2015,$39.40 ,982;;;;;;;;
Oakland,6/10/2015,$188.76 ,980;;;;;;;;
Oakland,6/10/2015,$138.86 ,982;;;;;;;;
Oakland,6/10/2015,$40.44 ,981;;;;;;;;
Oakland,6/10/2015,$13.61 ,982;;;;;;;;
Oakland,6/10/2015,$15.25 ,980;;;;;;;;
Oakland,6/10/2015,$172.00 ,981;;;;;;;;
Oakland,6/10/2015,$210.73 ,981;;;;;;;;
Oakland,6/10/2015,$157.21 ,981;;;;;;;;
Oakland,6/10/2015,$43.62 ,980;;;;;;;;
Oakland,6/10/2015,$3.04 ,981;;;;;;;;
Oakland,6/10/2015,$42.06 ,980;;;;;;;;
Oakland,6/10/2015,$169.41 ,980;;;;;;;;
Oakland,6/10/2015,$35.53 ,980;;;;;;;;
Oakland,6/10/2015,$163.13 ,980;;;;;;;;
Oakland,6/10/2015,$35.76 ,983;;;;;;;;
Oakland,6/10/2015,$34.75 ,983;;;;;;;;
Oakland,6/10/2015,$111.73 ,982;;;;;;;;
Oakland,6/10/2015,$168.73 ,980;;;;;;;;
Oakland,6/10/2015,$42.39 ,980;;;;;;;;
Oakland,6/10/2015,$90.03 ,981;;;;;;;;
Oakland,6/10/2015,$44.43 ,982;;;;;;;;
Oakland,6/10/2015,$165.79 ,982;;;;;;;;
Oakland,6/10/2015,$8.91 ,981;;;;;;;;
Oakland,6/10/2015,$153.28 ,981;;;;;;;;
Oakland,6/10/2015,$189.36 ,980;;;;;;;;
Oakland,6/10/2015,$77.54 ,981;;;;;;;;
Oakland,6/10/2015,$42.24 ,981;;;;;;;;
Oakland,6/10/2015,$23.54 ,982;;;;;;;;
Oakland,6/10/2015,$159.89 ,980;;;;;;;;
Oakland,6/10/2015,$23.63 ,980;;;;;;;;
Oakland,6/10/2015,$60.63 ,982;;;;;;;;
Oakland,6/10/2015,$46.29 ,981;;;;;;;;
Oakland,6/10/2015,$194.57 ,982;;;;;;;;
Oakland,6/10/2015,$39.63 ,980;;;;;;;;
Oakland,6/10/2015,$123.30 ,982;;;;;;;;
Oakland,6/10/2015,$151.88 ,982;;;;;;;;
Oakland,6/10/2015,$72.52 ,982;;;;;;;;
Oakland,6/10/2015,$35.38 ,982;;;;;;;;
Oakland,6/10/2015,$41.25 ,980;;;;;;;;
Oakland,6/10/2015,$186.77 ,980;;;;;;;;
Oakland,6/10/2015,$19.77 ,983;;;;;;;;
Oakland,6/10/2015,$170.62 ,983;;;;;;;;
Oakland,6/10/2015,$35.80 ,983;;;;;;;;
Oakland,6/10/2015,$91.78 ,981;;;;;;;;
Oakland,6/10/2015,$39.50 ,982;;;;;;;;
Oakland,6/10/2015,$129.72 ,982;;;;;;;;
Oakland,6/10/2015,$141.06 ,983;;;;;;;;
Oakland,6/10/2015,$44.42 ,981;;;;;;;;
Oakland,6/10/2015,$128.37 ,980;;;;;;;;
Oakland,6/10/2015,$49.12 ,980;;;;;;;;
Oakland,6/10/2015,$190.82 ,982;;;;;;;;
Oakland,6/10/2015,$190.49 ,982;;;;;;;;
Oakland,6/10/2015,$46.78 ,980;;;;;;;;
Oakland,6/10/2015,$41.72 ,983;;;;;;;;
Oakland,6/10/2015,$45.45 ,982;;;;;;;;
Oakland,6/10/2015,$200.55 ,981;;;;;;;;
Oakland,6/10/2015,$14.76 ,982;;;;;;;;
Oakland,6/10/2015,$6.06 ,982;;;;;;;;
Oakland,6/10/2015,$132.33 ,981;;;;;;;;
Oakland,6/10/2015,$160.89 ,981;;;;;;;;
Oakland,6/10/2015,$17.26 ,982;;;;;;;;
Oakland,6/10/2015,$40.29 ,980;;;;;;;;
Oakland,6/10/2015,$31.56 ,981;;;;;;;;
Oakland,6/10/2015,$15.27 ,981;;;;;;;;
Oakland,6/10/2015,$40.00 ,980;;;;;;;;
Oakland,6/10/2015,$36.39 ,981;;;;;;;;
Oakland,6/10/2015,$35.53 ,981;;;;;;;;
Oakland,6/10/2015,$31.61 ,981;;;;;;;;
Oakland,6/10/2015,$39.87 ,983;;;;;;;;
Oakland,6/10/2015,$45.22 ,983;;;;;;;;
Oakland,6/10/2015,$14.55 ,982;;;;;;;;
Oakland,6/10/2015,$21.70 ,980;;;;;;;;
Oakland,6/10/2015,$30.96 ,980;;;;;;;;
Oakland,6/10/2015,$177.43 ,982;;;;;;;;
Oakland,6/10/2015,$14.83 ,982;;;;;;;;
Oakland,6/10/2015,$182.16 ,981;;;;;;;;
Oakland,6/10/2015,$183.84 ,982;;;;;;;;
Oakland,6/10/2015,$61.85 ,980;;;;;;;;
Oakland,6/10/2015,$12.02 ,980;;;;;;;;
Oakland,6/10/2015,$190.31 ,983;;;;;;;;
Oakland,6/10/2015,$5.06 ,983;;;;;;;;
Oakland,6/10/2015,$33.80 ,982;;;;;;;;
Oakland,6/10/2015,$21.29 ,981;;;;;;;;
Oakland,6/10/2015,$13.94 ,983;;;;;;;;
Oakland,6/10/2015,$38.12 ,980;;;;;;;;
Oakland,6/10/2015,$18.49 ,981;;;;;;;;
Oakland,6/10/2015,$76.19 ,980;;;;;;;;
Oakland,6/10/2015,$39.98 ,980;;;;;;;;
Oakland,6/10/2015,$153.56 ,983;;;;;;;;
Oakland,6/10/2015,$22.92 ,980;;;;;;;;
Oakland,6/10/2015,$35.32 ,981;;;;;;;;
Oakland,6/10/2015,$8.97 ,981;;;;;;;;
Oakland,6/10/2015,$172.73 ,981;;;;;;;;
Oakland,6/10/2015,$15.53 ,981;;;;;;;;
Oakland,6/10/2015,$212.27 ,983;;;;;;;;
Oakland,6/10/2015,$32.57 ,981;;;;;;;;
Oakland,6/10/2015,$37.24 ,983;;;;;;;;
Oakland,6/10/2015,$246.03 ,980;;;;;;;;
Oakland,6/10/2015,$129.76 ,980;;;;;;;;
Oakland,6/10/2015,$124.78 ,982;;;;;;;;
Oakland,6/10/2015,$35.37 ,983;;;;;;;;
Oakland,6/10/2015,$15.71 ,980;;;;;;;;
Oakland,6/10/2015,$159.31 ,981;;;;;;;;
Oakland,6/10/2015,$43.42 ,982;;;;;;;;
Oakland,6/10/2015,$4.82 ,980;;;;;;;;
Oakland,6/10/2015,$143.53 ,983;;;;;;;;
Oakland,6/10/2015,$23.57 ,980;;;;;;;;
Oakland,6/10/2015,$12.04 ,982;;;;;;;;
Oakland,6/10/2015,$75.22 ,980;;;;;;;;
Oakland,6/10/2015,$238.70 ,981;;;;;;;;
Oakland,6/10/2015,$24.66 ,981;;;;;;;;
Oakland,6/10/2015,$188.24 ,981;;;;;;;;
Oakland,6/10/2015,$139.67 ,980;;;;;;;;
Oakland,6/10/2015,$174.68 ,981;;;;;;;;
Oakland,6/10/2015,$175.26 ,981;;;;;;;;
Oakland,6/10/2015,$188.53 ,983;;;;;;;;
Oakland,6/10/2015,$112.84 ,980;;;;;;;;
Oakland,6/10/2015,$185.31 ,980;;;;;;;;
Oakland,6/10/2015,$130.45 ,980;;;;;;;;
Oakland,6/10/2015,$23.68 ,981;;;;;;;;
Oakland,6/10/2015,$34.02 ,982;;;;;;;;
Oakland,6/10/2015,$246.04 ,980;;;;;;;;
Oakland,6/10/2015,$149.24 ,981;;;;;;;;
Oakland,6/10/2015,$85.61 ,983;;;;;;;;
Oakland,6/10/2015,$3.00 ,981;;;;;;;;
Oakland,6/10/2015,$34.69 ,980;;;;;;;;
Oakland,6/10/2015,$74.05 ,980;;;;;;;;
Oakland,6/10/2015,$10.78 ,983;;;;;;;;
Oakland,6/10/2015,$38.72 ,981;;;;;;;;
Oakland,6/10/2015,$160.72 ,982;;;;;;;;
Oakland,6/10/2015,$12.28 ,983;;;;;;;;
Oakland,6/10/2015,$5.75 ,981;;;;;;;;
Oakland,6/10/2015,$38.09 ,983;;;;;;;;
Oakland,6/10/2015,$41.40 ,980;;;;;;;;
Oakland,6/10/2015,$247.76 ,982;;;;;;;;
Oakland,6/10/2015,$118.35 ,981;;;;;;;;
Oakland,6/10/2015,$34.31 ,982;;;;;;;;
Oakland,6/10/2015,$44.45 ,983;;;;;;;;
Oakland,6/10/2015,$201.90 ,980;;;;;;;;
Oakland,6/10/2015,$153.27 ,980;;;;;;;;
Oakland,6/10/2015,$40.22 ,981;;;;;;;;
Oakland,6/10/2015,$173.40 ,982;;;;;;;;
Oakland,6/10/2015,$155.37 ,982;;;;;;;;
Oakland,6/10/2015,$63.38 ,981;;;;;;;;
Oakland,6/10/2015,$195.21 ,982;;;;;;;;
Oakland,6/10/2015,$116.47 ,982;;;;;;;;
Oakland,6/10/2015,$35.51 ,982;;;;;;;;
Oakland,6/10/2015,$16.61 ,982;;;;;;;;
Oakland,6/10/2015,$20.84 ,983;;;;;;;;
Oakland,6/10/2015,$36.19 ,980;;;;;;;;
Oakland,6/10/2015,$46.03 ,983;;;;;;;;
Oakland,6/10/2015,$178.56 ,981;;;;;;;;
Oakland,6/10/2015,$43.99 ,982;;;;;;;;
Oakland,6/10/2015,$83.16 ,982;;;;;;;;
Oakland,6/10/2015,$48.69 ,983;;;;;;;;
Oakland,6/10/2015,$40.83 ,982;;;;;;;;
Oakland,6/10/2015,$133.35 ,981;;;;;;;;
Oakland,6/10/2015,$142.26 ,983;;;;;;;;
Oakland,6/10/2015,$155.57 ,981;;;;;;;;
Oakland,6/10/2015,$4.65 ,980;;;;;;;;
Oakland,6/10/2015,$21.48 ,980;;;;;;;;
Oakland,6/10/2015,$97.48 ,983;;;;;;;;
Oakland,6/10/2015,$21.34 ,981;;;;;;;;
Oakland,6/10/2015,$23.71 ,982;;;;;;;;
Oakland,6/10/2015,$159.96 ,980;;;;;;;;
Oakland,6/10/2015,$18.34 ,982;;;;;;;;
Oakland,6/10/2015,$15.05 ,980;;;;;;;;
Oakland,6/10/2015,$247.61 ,981;;;;;;;;
Oakland,6/11/2015,$169.81 ,983;;;;;;;;
Oakland,6/11/2015,$19.53 ,982;;;;;;;;
Oakland,6/11/2015,$12.17 ,983;;;;;;;;
Oakland,6/11/2015,$143.11 ,982;;;;;;;;
Oakland,6/11/2015,$239.99 ,982;;;;;;;;
Oakland,6/11/2015,$156.58 ,981;;;;;;;;
Oakland,6/11/2015,$121.58 ,983;;;;;;;;
Oakland,6/11/2015,$8.59 ,980;;;;;;;;
Oakland,6/11/2015,$40.64 ,982;;;;;;;;
Oakland,6/11/2015,$123.62 ,981;;;;;;;;
Oakland,6/11/2015,$162.23 ,981;;;;;;;;
Oakland,6/11/2015,$146.02 ,980;;;;;;;;
Oakland,6/11/2015,$96.29 ,980;;;;;;;;
Oakland,6/11/2015,$233.09 ,980;;;;;;;;
Oakland,6/11/2015,$37.53 ,982;;;;;;;;
Oakland,6/11/2015,$172.96 ,981;;;;;;;;
Oakland,6/11/2015,$37.34 ,981;;;;;;;;
Oakland,6/11/2015,$108.25 ,980;;;;;;;;
Oakland,6/11/2015,$42.16 ,983;;;;;;;;
Oakland,6/11/2015,$60.83 ,982;;;;;;;;
Oakland,6/11/2015,$37.83 ,982;;;;;;;;
Oakland,6/11/2015,$120.66 ,980;;;;;;;;
Oakland,6/11/2015,$12.22 ,980;;;;;;;;
Oakland,6/11/2015,$29.86 ,981;;;;;;;;
Oakland,6/11/2015,$39.91 ,982;;;;;;;;
Oakland,6/11/2015,$8.03 ,981;;;;;;;;
Oakland,6/11/2015,$43.65 ,982;;;;;;;;
Oakland,6/11/2015,$195.03 ,983;;;;;;;;
Oakland,6/11/2015,$225.29 ,983;;;;;;;;
Oakland,6/11/2015,$148.34 ,980;;;;;;;;
Oakland,6/11/2015,$20.48 ,980;;;;;;;;
Oakland,6/11/2015,$211.86 ,983;;;;;;;;
Oakland,6/11/2015,$12.53 ,980;;;;;;;;
Oakland,6/11/2015,$6.00 ,983;;;;;;;;
Oakland,6/11/2015,$76.17 ,982;;;;;;;;
Oakland,6/11/2015,$11.31 ,982;;;;;;;;
Oakland,6/11/2015,$34.51 ,981;;;;;;;;
Oakland,6/11/2015,$80.79 ,980;;;;;;;;
Oakland,6/11/2015,$87.71 ,980;;;;;;;;
Oakland,6/11/2015,$20.49 ,980;;;;;;;;
Oakland,6/11/2015,$19.73 ,981;;;;;;;;
Oakland,6/11/2015,$43.17 ,983;;;;;;;;
Oakland,6/11/2015,$204.12 ,982;;;;;;;;
Oakland,6/11/2015,$40.65 ,980;;;;;;;;
Oakland,6/11/2015,$36.56 ,980;;;;;;;;
Oakland,6/11/2015,$149.61 ,982;;;;;;;;
Oakland,6/11/2015,$7.20 ,981;;;;;;;;
Oakland,6/11/2015,$182.53 ,980;;;;;;;;
Oakland,6/11/2015,$4.28 ,982;;;;;;;;
Oakland,6/11/2015,$3.71 ,980;;;;;;;;
Oakland,6/11/2015,$10.81 ,981;;;;;;;;
Oakland,6/11/2015,$184.93 ,981;;;;;;;;
Oakland,6/11/2015,$13.54 ,980;;;;;;;;
Oakland,6/11/2015,$152.08 ,983;;;;;;;;
Oakland,6/11/2015,$176.56 ,983;;;;;;;;
Oakland,6/11/2015,$133.43 ,980;;;;;;;;
Oakland,6/11/2015,$213.28 ,981;;;;;;;;
Oakland,6/11/2015,$156.80 ,981;;;;;;;;
Oakland,6/11/2015,$35.63 ,981;;;;;;;;
Oakland,6/11/2015,$17.04 ,980;;;;;;;;
Oakland,6/11/2015,$33.26 ,983;;;;;;;;
Oakland,6/11/2015,$32.79 ,980;;;;;;;;
Oakland,6/11/2015,$39.40 ,982;;;;;;;;
Oakland,6/11/2015,$42.81 ,983;;;;;;;;
Oakland,6/11/2015,$12.45 ,983;;;;;;;;
Oakland,6/11/2015,$12.16 ,982;;;;;;;;
Oakland,6/11/2015,$159.79 ,982;;;;;;;;
Oakland,6/11/2015,$41.42 ,981;;;;;;;;
Oakland,6/11/2015,$34.30 ,983;;;;;;;;
Oakland,6/11/2015,$37.66 ,982;;;;;;;;
Oakland,6/11/2015,$4.01 ,980;;;;;;;;
Oakland,6/11/2015,$164.75 ,982;;;;;;;;
Oakland,6/11/2015,$13.68 ,981;;;;;;;;
Oakland,6/11/2015,$191.95 ,981;;;;;;;;
Oakland,6/11/2015,$150.39 ,982;;;;;;;;
Oakland,6/11/2015,$44.53 ,982;;;;;;;;
Oakland,6/11/2015,$165.47 ,983;;;;;;;;
Oakland,6/11/2015,$24.55 ,983;;;;;;;;
Oakland,6/11/2015,$153.16 ,980;;;;;;;;
Oakland,6/11/2015,$35.87 ,982;;;;;;;;
Oakland,6/11/2015,$196.69 ,980;;;;;;;;
Oakland,6/11/2015,$158.51 ,983;;;;;;;;
Oakland,6/11/2015,$37.18 ,983;;;;;;;;
Oakland,6/11/2015,$43.03 ,980;;;;;;;;
Oakland,6/11/2015,$4.03 ,981;;;;;;;;
Oakland,6/11/2015,$148.72 ,980;;;;;;;;
Oakland,6/11/2015,$171.86 ,980;;;;;;;;
Oakland,6/11/2015,$38.46 ,980;;;;;;;;
Oakland,6/11/2015,$179.52 ,982;;;;;;;;
Oakland,6/11/2015,$212.18 ,983;;;;;;;;
Oakland,6/11/2015,$42.06 ,983;;;;;;;;
Oakland,6/11/2015,$38.35 ,982;;;;;;;;
Oakland,6/11/2015,$148.36 ,981;;;;;;;;
Oakland,6/11/2015,$15.12 ,982;;;;;;;;
Oakland,6/11/2015,$150.99 ,983;;;;;;;;
Oakland,6/11/2015,$160.97 ,982;;;;;;;;
Oakland,6/11/2015,$31.67 ,981;;;;;;;;
Oakland,6/11/2015,$34.14 ,982;;;;;;;;
Oakland,6/11/2015,$141.71 ,982;;;;;;;;
Oakland,6/11/2015,$34.51 ,983;;;;;;;;
Oakland,6/11/2015,$93.65 ,983;;;;;;;;
Oakland,6/11/2015,$124.61 ,982;;;;;;;;
Oakland,6/11/2015,$40.22 ,980;;;;;;;;
Oakland,6/11/2015,$9.34 ,982;;;;;;;;
Oakland,6/11/2015,$150.79 ,980;;;;;;;;
Oakland,6/11/2015,$43.26 ,981;;;;;;;;
Oakland,6/11/2015,$8.77 ,982;;;;;;;;
Oakland,6/11/2015,$35.97 ,980;;;;;;;;
Oakland,6/11/2015,$3.23 ,982;;;;;;;;
Oakland,6/11/2015,$20.78 ,981;;;;;;;;
Oakland,6/11/2015,$151.27 ,982;;;;;;;;
Oakland,6/11/2015,$42.82 ,982;;;;;;;;
Oakland,6/11/2015,$12.57 ,982;;;;;;;;
Oakland,6/11/2015,$211.71 ,981;;;;;;;;
Oakland,6/11/2015,$36.04 ,980;;;;;;;;
Oakland,6/11/2015,$38.72 ,983;;;;;;;;
Oakland,6/11/2015,$31.69 ,983;;;;;;;;
Oakland,6/11/2015,$177.85 ,981;;;;;;;;
Oakland,6/11/2015,$15.84 ,982;;;;;;;;
Oakland,6/11/2015,$17.88 ,982;;;;;;;;
Oakland,6/11/2015,$174.05 ,981;;;;;;;;
Oakland,6/11/2015,$22.52 ,982;;;;;;;;
Oakland,6/11/2015,$35.41 ,982;;;;;;;;
Oakland,6/11/2015,$78.71 ,982;;;;;;;;
Oakland,6/11/2015,$36.07 ,981;;;;;;;;
Oakland,6/11/2015,$17.06 ,982;;;;;;;;
Oakland,6/11/2015,$40.85 ,982;;;;;;;;
Oakland,6/11/2015,$5.72 ,982;;;;;;;;
Oakland,6/11/2015,$191.48 ,980;;;;;;;;
Oakland,6/11/2015,$51.42 ,983;;;;;;;;
Oakland,6/11/2015,$43.17 ,983;;;;;;;;
Oakland,6/11/2015,$37.81 ,982;;;;;;;;
Oakland,6/11/2015,$138.23 ,981;;;;;;;;
Oakland,6/11/2015,$38.52 ,983;;;;;;;;
Oakland,6/11/2015,$65.68 ,982;;;;;;;;
Oakland,6/11/2015,$8.26 ,983;;;;;;;;
Oakland,6/11/2015,$125.69 ,980;;;;;;;;
Oakland,6/11/2015,$116.97 ,981;;;;;;;;
Oakland,6/11/2015,$136.91 ,981;;;;;;;;
Oakland,6/11/2015,$217.86 ,983;;;;;;;;
Oakland,6/11/2015,$166.75 ,981;;;;;;;;
Oakland,6/11/2015,$35.51 ,982;;;;;;;;
Oakland,6/11/2015,$20.27 ,982;;;;;;;;
Oakland,6/11/2015,$7.42 ,982;;;;;;;;
Oakland,6/11/2015,$39.23 ,981;;;;;;;;
Oakland,6/11/2015,$125.25 ,982;;;;;;;;
Oakland,6/11/2015,$168.12 ,980;;;;;;;;
Oakland,6/11/2015,$143.56 ,981;;;;;;;;
Oakland,6/11/2015,$36.23 ,983;;;;;;;;
Oakland,6/11/2015,$4.10 ,981;;;;;;;;
Oakland,6/11/2015,$37.53 ,982;;;;;;;;
Oakland,6/11/2015,$39.23 ,982;;;;;;;;
Oakland,6/11/2015,$156.10 ,981;;;;;;;;
Oakland,6/11/2015,$72.11 ,981;;;;;;;;
Oakland,6/11/2015,$39.48 ,981;;;;;;;;
Oakland,6/11/2015,$179.21 ,980;;;;;;;;
Oakland,6/11/2015,$19.44 ,982;;;;;;;;
Oakland,6/11/2015,$37.34 ,982;;;;;;;;
Oakland,6/11/2015,$10.51 ,980;;;;;;;;
Oakland,6/11/2015,$23.24 ,982;;;;;;;;
Oakland,6/11/2015,$135.47 ,981;;;;;;;;
Oakland,6/11/2015,$139.17 ,983;;;;;;;;
Oakland,6/11/2015,$216.94 ,982;;;;;;;;
Oakland,6/11/2015,$37.12 ,983;;;;;;;;
Oakland,6/11/2015,$8.70 ,983;;;;;;;;
Oakland,6/11/2015,$37.25 ,981;;;;;;;;
Oakland,6/11/2015,$16.53 ,982;;;;;;;;
Oakland,6/11/2015,$19.38 ,980;;;;;;;;
Oakland,6/11/2015,$174.77 ,982;;;;;;;;
Oakland,6/11/2015,$162.42 ,982;;;;;;;;
Oakland,6/11/2015,$23.63 ,983;;;;;;;;
Oakland,6/11/2015,$41.97 ,983;;;;;;;;
Oakland,6/11/2015,$36.18 ,982;;;;;;;;
Oakland,6/11/2015,$23.98 ,983;;;;;;;;
Oakland,6/11/2015,$161.73 ,982;;;;;;;;
Oakland,6/11/2015,$158.81 ,983;;;;;;;;
Oakland,6/11/2015,$40.18 ,980;;;;;;;;
Oakland,6/11/2015,$15.59 ,982;;;;;;;;
Oakland,6/11/2015,$176.59 ,981;;;;;;;;
Oakland,6/11/2015,$161.52 ,980;;;;;;;;
Oakland,6/11/2015,$12.88 ,980;;;;;;;;
Oakland,6/11/2015,$147.11 ,982;;;;;;;;
Oakland,6/11/2015,$4.02 ,983;;;;;;;;
Oakland,6/11/2015,$9.04 ,981;;;;;;;;
Oakland,6/11/2015,$49.33 ,982;;;;;;;;
Oakland,6/11/2015,$168.41 ,981;;;;;;;;
Oakland,6/11/2015,$4.44 ,983;;;;;;;;
Oakland,6/11/2015,$161.77 ,980;;;;;;;;
Oakland,6/11/2015,$141.33 ,983;;;;;;;;
Oakland,6/11/2015,$38.21 ,982;;;;;;;;
Oakland,6/11/2015,$38.18 ,981;;;;;;;;
Oakland,6/11/2015,$40.95 ,980;;;;;;;;
Oakland,6/11/2015,$85.45 ,980;;;;;;;;
Oakland,6/11/2015,$5.47 ,982;;;;;;;;
Oakland,6/11/2015,$6.31 ,983;;;;;;;;
Oakland,6/11/2015,$15.14 ,982;;;;;;;;
Oakland,6/11/2015,$190.88 ,980;;;;;;;;
Oakland,6/11/2015,$3.49 ,981;;;;;;;;
Oakland,6/11/2015,$97.23 ,982;;;;;;;;
Oakland,6/11/2015,$8.76 ,980;;;;;;;;
Oakland,6/11/2015,$40.17 ,980;;;;;;;;
Oakland,6/11/2015,$37.89 ,982;;;;;;;;
Oakland,6/11/2015,$3.34 ,980;;;;;;;;
Oakland,6/11/2015,$43.72 ,983;;;;;;;;
Oakland,6/11/2015,$150.49 ,982;;;;;;;;
Oakland,6/11/2015,$71.62 ,980;;;;;;;;
Oakland,6/11/2015,$129.46 ,980;;;;;;;;
Oakland,6/11/2015,$159.03 ,981;;;;;;;;
Oakland,6/11/2015,$4.54 ,981;;;;;;;;
Oakland,6/11/2015,$8.56 ,980;;;;;;;;
Oakland,6/11/2015,$142.98 ,982;;;;;;;;
Oakland,6/11/2015,$3.49 ,980;;;;;;;;
Oakland,6/11/2015,$14.93 ,980;;;;;;;;
Oakland,6/11/2015,$130.81 ,982;;;;;;;;
Oakland,6/11/2015,$42.80 ,983;;;;;;;;
Oakland,6/11/2015,$22.17 ,981;;;;;;;;
Oakland,6/11/2015,$159.07 ,982;;;;;;;;
Oakland,6/11/2015,$44.38 ,983;;;;;;;;
Oakland,6/11/2015,$23.48 ,983;;;;;;;;
Oakland,6/11/2015,$32.21 ,980;;;;;;;;
Oakland,6/11/2015,$10.51 ,982;;;;;;;;
Oakland,6/11/2015,$206.44 ,980;;;;;;;;
Oakland,6/11/2015,$159.07 ,981;;;;;;;;
Oakland,6/11/2015,$177.29 ,982;;;;;;;;
Oakland,6/11/2015,$113.27 ,981;;;;;;;;
Oakland,6/11/2015,$51.81 ,980;;;;;;;;
Oakland,6/11/2015,$10.33 ,981;;;;;;;;
Oakland,6/11/2015,$36.92 ,981;;;;;;;;
Oakland,6/11/2015,$153.10 ,983;;;;;;;;
Oakland,6/11/2015,$159.73 ,981;;;;;;;;
Oakland,6/11/2015,$162.77 ,982;;;;;;;;
Oakland,6/11/2015,$145.37 ,982;;;;;;;;
Oakland,6/11/2015,$185.69 ,982;;;;;;;;
Oakland,6/11/2015,$118.73 ,980;;;;;;;;
Oakland,6/11/2015,$23.78 ,981;;;;;;;;
Oakland,6/11/2015,$31.82 ,981;;;;;;;;
Oakland,6/11/2015,$177.18 ,981;;;;;;;;
Oakland,6/11/2015,$6.46 ,983;;;;;;;;
Oakland,6/11/2015,$48.26 ,980;;;;;;;;
Oakland,6/11/2015,$124.19 ,982;;;;;;;;
Oakland,6/11/2015,$37.74 ,980;;;;;;;;
Oakland,6/11/2015,$138.88 ,982;;;;;;;;
Oakland,6/11/2015,$36.32 ,980;;;;;;;;
Oakland,6/11/2015,$150.33 ,982;;;;;;;;
Oakland,6/11/2015,$7.79 ,983;;;;;;;;
Oakland,6/11/2015,$225.56 ,982;;;;;;;;
Oakland,6/11/2015,$43.05 ,982;;;;;;;;
Oakland,6/11/2015,$19.92 ,980;;;;;;;;
Oakland,6/11/2015,$148.98 ,981;;;;;;;;
Oakland,6/11/2015,$45.49 ,981;;;;;;;;
Oakland,6/11/2015,$41.52 ,980;;;;;;;;
Oakland,6/11/2015,$41.24 ,983;;;;;;;;
Oakland,6/11/2015,$34.69 ,983;;;;;;;;
Oakland,6/11/2015,$22.51 ,980;;;;;;;;
Oakland,6/11/2015,$15.57 ,980;;;;;;;;
Oakland,6/11/2015,$7.47 ,982;;;;;;;;
Oakland,6/11/2015,$59.85 ,980;;;;;;;;
Oakland,6/11/2015,$41.82 ,981;;;;;;;;
Oakland,6/11/2015,$39.35 ,982;;;;;;;;
Oakland,6/11/2015,$203.93 ,980;;;;;;;;
Oakland,6/11/2015,$29.07 ,983;;;;;;;;
Oakland,6/11/2015,$149.09 ,980;;;;;;;;
Oakland,6/11/2015,$23.03 ,980;;;;;;;;
Oakland,6/11/2015,$46.48 ,983;;;;;;;;
Oakland,6/11/2015,$139.58 ,980;;;;;;;;
Oakland,6/11/2015,$43.69 ,983;;;;;;;;
Oakland,6/11/2015,$230.54 ,980;;;;;;;;
Oakland,6/11/2015,$9.26 ,983;;;;;;;;
Oakland,6/11/2015,$180.98 ,982;;;;;;;;
Oakland,6/11/2015,$38.53 ,983;;;;;;;;
Oakland,6/11/2015,$39.59 ,981;;;;;;;;
Oakland,6/11/2015,$15.06 ,981;;;;;;;;
Oakland,6/11/2015,$12.06 ,982;;;;;;;;
Oakland,6/11/2015,$151.57 ,980;;;;;;;;
Oakland,6/11/2015,$182.16 ,981;;;;;;;;
Oakland,6/11/2015,$37.92 ,982;;;;;;;;
Oakland,6/11/2015,$22.46 ,982;;;;;;;;
Oakland,6/11/2015,$38.45 ,981;;;;;;;;
Oakland,6/11/2015,$220.30 ,981;;;;;;;;
Oakland,6/11/2015,$40.88 ,981;;;;;;;;
Oakland,6/11/2015,$45.85 ,982;;;;;;;;
Oakland,6/11/2015,$197.99 ,980;;;;;;;;
Oakland,6/11/2015,$8.43 ,982;;;;;;;;
Oakland,6/11/2015,$43.24 ,982;;;;;;;;
Oakland,6/11/2015,$22.87 ,982;;;;;;;;
Oakland,6/11/2015,$20.67 ,982;;;;;;;;
Oakland,6/11/2015,$8.34 ,981;;;;;;;;
Oakland,6/11/2015,$138.30 ,982;;;;;;;;
Oakland,6/11/2015,$228.56 ,980;;;;;;;;
Oakland,6/11/2015,$222.36 ,983;;;;;;;;
Oakland,6/11/2015,$165.24 ,983;;;;;;;;
Oakland,6/11/2015,$4.01 ,983;;;;;;;;
Oakland,6/11/2015,$187.92 ,982;;;;;;;;
Oakland,6/11/2015,$17.52 ,981;;;;;;;;
Oakland,6/11/2015,$41.26 ,981;;;;;;;;
Oakland,6/11/2015,$36.16 ,981;;;;;;;;
Oakland,6/11/2015,$38.20 ,983;;;;;;;;
Oakland,6/11/2015,$14.96 ,982;;;;;;;;
Oakland,6/11/2015,$36.69 ,980;;;;;;;;
Oakland,6/11/2015,$45.64 ,980;;;;;;;;
Oakland,6/11/2015,$178.86 ,983;;;;;;;;
Oakland,6/11/2015,$141.39 ,982;;;;;;;;
Oakland,6/11/2015,$130.05 ,983;;;;;;;;
Oakland,6/11/2015,$41.29 ,982;;;;;;;;
Oakland,6/11/2015,$179.06 ,983;;;;;;;;
Oakland,6/11/2015,$247.33 ,980;;;;;;;;
Oakland,6/11/2015,$36.37 ,981;;;;;;;;
Oakland,6/11/2015,$185.83 ,981;;;;;;;;
Oakland,6/11/2015,$40.00 ,982;;;;;;;;
Oakland,6/11/2015,$5.55 ,981;;;;;;;;
Oakland,6/11/2015,$38.20 ,983;;;;;;;;
Oakland,6/11/2015,$125.49 ,982;;;;;;;;
Oakland,6/11/2015,$37.61 ,983;;;;;;;;
Oakland,6/11/2015,$43.56 ,982;;;;;;;;
Oakland,6/11/2015,$40.60 ,982;;;;;;;;
Oakland,6/11/2015,$7.38 ,983;;;;;;;;
Oakland,6/11/2015,$6.98 ,980;;;;;;;;
Oakland,6/11/2015,$40.74 ,983;;;;;;;;
Oakland,6/11/2015,$157.84 ,981;;;;;;;;
Oakland,6/11/2015,$166.75 ,980;;;;;;;;
Oakland,6/11/2015,$152.25 ,980;;;;;;;;
Oakland,6/11/2015,$35.53 ,983;;;;;;;;
Oakland,6/11/2015,$45.14 ,983;;;;;;;;
Oakland,6/11/2015,$175.08 ,980;;;;;;;;
Oakland,6/11/2015,$67.97 ,983;;;;;;;;
Oakland,6/11/2015,$180.90 ,981;;;;;;;;
Oakland,6/11/2015,$22.67 ,980;;;;;;;;
Oakland,6/11/2015,$189.58 ,980;;;;;;;;
Oakland,6/11/2015,$21.42 ,983;;;;;;;;
Oakland,6/11/2015,$151.81 ,983;;;;;;;;
Oakland,6/11/2015,$16.86 ,980;;;;;;;;
Oakland,6/11/2015,$148.23 ,982;;;;;;;;
Oakland,6/11/2015,$126.23 ,983;;;;;;;;
Oakland,6/11/2015,$187.33 ,980;;;;;;;;
Oakland,6/11/2015,$43.26 ,981;;;;;;;;
Oakland,6/11/2015,$160.12 ,980;;;;;;;;
Oakland,6/11/2015,$38.74 ,983;;;;;;;;
Oakland,6/11/2015,$32.90 ,980;;;;;;;;
Oakland,6/11/2015,$18.63 ,982;;;;;;;;
Oakland,6/11/2015,$147.70 ,981;;;;;;;;
Oakland,6/11/2015,$18.26 ,983;;;;;;;;
Oakland,6/11/2015,$41.06 ,980;;;;;;;;
Oakland,6/11/2015,$34.19 ,982;;;;;;;;
Oakland,6/11/2015,$169.98 ,981;;;;;;;;
Oakland,6/11/2015,$95.16 ,980;;;;;;;;
Oakland,6/11/2015,$36.45 ,983;;;;;;;;
Oakland,6/11/2015,$223.39 ,982;;;;;;;;
Oakland,6/11/2015,$143.25 ,983;;;;;;;;
Oakland,6/11/2015,$16.00 ,982;;;;;;;;
Oakland,6/11/2015,$131.48 ,980;;;;;;;;
Oakland,6/11/2015,$135.28 ,982;;;;;;;;
Oakland,6/11/2015,$15.23 ,980;;;;;;;;
Oakland,6/11/2015,$28.39 ,980;;;;;;;;
Oakland,6/11/2015,$36.73 ,982;;;;;;;;
Oakland,6/11/2015,$143.69 ,982;;;;;;;;
Oakland,6/12/2015,$39.88 ,980;;;;;;;;
Oakland,6/12/2015,$113.58 ,981;;;;;;;;
Oakland,6/12/2015,$36.74 ,980;;;;;;;;
Oakland,6/12/2015,$31.38 ,980;;;;;;;;
Oakland,6/12/2015,$214.09 ,982;;;;;;;;
Oakland,6/12/2015,$23.06 ,982;;;;;;;;
Oakland,6/12/2015,$31.31 ,982;;;;;;;;
Oakland,6/12/2015,$46.43 ,982;;;;;;;;
Oakland,6/12/2015,$141.02 ,983;;;;;;;;
Oakland,6/12/2015,$13.33 ,981;;;;;;;;
Oakland,6/12/2015,$9.95 ,983;;;;;;;;
Oakland,6/12/2015,$37.10 ,983;;;;;;;;
Oakland,6/12/2015,$118.18 ,983;;;;;;;;
Oakland,6/12/2015,$23.86 ,981;;;;;;;;
Oakland,6/12/2015,$162.68 ,983;;;;;;;;
Oakland,6/12/2015,$13.21 ,982;;;;;;;;
Oakland,6/12/2015,$39.06 ,980;;;;;;;;
Oakland,6/12/2015,$8.75 ,983;;;;;;;;
Oakland,6/12/2015,$33.59 ,983;;;;;;;;
Oakland,6/12/2015,$184.99 ,983;;;;;;;;
Oakland,6/12/2015,$196.58 ,982;;;;;;;;
Oakland,6/12/2015,$180.55 ,983;;;;;;;;
Oakland,6/12/2015,$62.40 ,981;;;;;;;;
Oakland,6/12/2015,$153.59 ,983;;;;;;;;
Oakland,6/12/2015,$182.86 ,981;;;;;;;;
Oakland,6/12/2015,$4.59 ,980;;;;;;;;
Oakland,6/12/2015,$4.11 ,982;;;;;;;;
Oakland,6/12/2015,$38.60 ,983;;;;;;;;
Oakland,6/12/2015,$11.12 ,982;;;;;;;;
Oakland,6/12/2015,$134.04 ,983;;;;;;;;
Oakland,6/12/2015,$206.97 ,980;;;;;;;;
Oakland,6/12/2015,$143.61 ,982;;;;;;;;
Oakland,6/12/2015,$40.60 ,983;;;;;;;;
Oakland,6/12/2015,$23.75 ,982;;;;;;;;
Oakland,6/12/2015,$156.24 ,983;;;;;;;;
Oakland,6/12/2015,$178.23 ,981;;;;;;;;
Oakland,6/12/2015,$181.44 ,982;;;;;;;;
Oakland,6/12/2015,$170.67 ,981;;;;;;;;
Oakland,6/12/2015,$38.54 ,983;;;;;;;;
Oakland,6/12/2015,$138.52 ,982;;;;;;;;
Oakland,6/12/2015,$45.57 ,981;;;;;;;;
Oakland,6/12/2015,$40.62 ,983;;;;;;;;
Oakland,6/12/2015,$24.81 ,983;;;;;;;;
Oakland,6/12/2015,$154.27 ,981;;;;;;;;
Oakland,6/12/2015,$195.21 ,980;;;;;;;;
Oakland,6/12/2015,$45.55 ,981;;;;;;;;
Oakland,6/12/2015,$5.89 ,980;;;;;;;;
Oakland,6/12/2015,$128.15 ,982;;;;;;;;
Oakland,6/12/2015,$205.56 ,980;;;;;;;;
Oakland,6/12/2015,$38.83 ,982;;;;;;;;
Oakland,6/12/2015,$15.24 ,980;;;;;;;;
Oakland,6/12/2015,$148.02 ,981;;;;;;;;
Oakland,6/12/2015,$38.78 ,981;;;;;;;;
Oakland,6/12/2015,$24.68 ,980;;;;;;;;
Oakland,6/12/2015,$162.20 ,980;;;;;;;;
Oakland,6/12/2015,$184.87 ,981;;;;;;;;
Oakland,6/12/2015,$102.92 ,982;;;;;;;;
Oakland,6/12/2015,$28.02 ,982;;;;;;;;
Oakland,6/12/2015,$192.41 ,981;;;;;;;;
Oakland,6/12/2015,$43.61 ,981;;;;;;;;
Oakland,6/12/2015,$22.71 ,980;;;;;;;;
Oakland,6/12/2015,$148.38 ,982;;;;;;;;
Oakland,6/12/2015,$8.79 ,981;;;;;;;;
Oakland,6/12/2015,$42.54 ,983;;;;;;;;
Oakland,6/12/2015,$174.01 ,981;;;;;;;;
Oakland,6/12/2015,$3.52 ,980;;;;;;;;
Oakland,6/12/2015,$215.68 ,982;;;;;;;;
Oakland,6/12/2015,$19.75 ,980;;;;;;;;
Oakland,6/12/2015,$12.52 ,981;;;;;;;;
Oakland,6/12/2015,$7.78 ,983;;;;;;;;
Oakland,6/12/2015,$179.70 ,982;;;;;;;;
Oakland,6/12/2015,$244.62 ,983;;;;;;;;
Oakland,6/12/2015,$148.73 ,983;;;;;;;;
Oakland,6/12/2015,$17.78 ,980;;;;;;;;
Oakland,6/12/2015,$163.32 ,983;;;;;;;;
Oakland,6/12/2015,$168.72 ,983;;;;;;;;
Oakland,6/12/2015,$231.10 ,980;;;;;;;;
Oakland,6/12/2015,$172.37 ,980;;;;;;;;
Oakland,6/12/2015,$148.79 ,982;;;;;;;;
Oakland,6/12/2015,$121.81 ,981;;;;;;;;
Oakland,6/12/2015,$185.02 ,982;;;;;;;;
Oakland,6/12/2015,$192.76 ,980;;;;;;;;
Oakland,6/12/2015,$32.64 ,980;;;;;;;;
Oakland,6/12/2015,$97.44 ,982;;;;;;;;
Oakland,6/12/2015,$230.90 ,980;;;;;;;;
Oakland,6/12/2015,$122.48 ,983;;;;;;;;
Oakland,6/12/2015,$12.75 ,983;;;;;;;;
Oakland,6/12/2015,$10.83 ,983;;;;;;;;
Oakland,6/12/2015,$143.48 ,982;;;;;;;;
Oakland,6/12/2015,$50.19 ,981;;;;;;;;
Oakland,6/12/2015,$14.04 ,980;;;;;;;;
Oakland,6/12/2015,$88.19 ,981;;;;;;;;
Oakland,6/12/2015,$13.22 ,983;;;;;;;;
Oakland,6/12/2015,$39.70 ,980;;;;;;;;
Oakland,6/12/2015,$183.62 ,980;;;;;;;;
Oakland,6/12/2015,$7.82 ,982;;;;;;;;
Oakland,6/12/2015,$157.24 ,982;;;;;;;;
Oakland,6/12/2015,$39.08 ,982;;;;;;;;
Oakland,6/12/2015,$132.97 ,981;;;;;;;;
Oakland,6/12/2015,$3.88 ,980;;;;;;;;
Oakland,6/12/2015,$148.46 ,981;;;;;;;;
Oakland,6/12/2015,$17.33 ,982;;;;;;;;
Oakland,6/12/2015,$39.31 ,980;;;;;;;;
Oakland,6/12/2015,$41.34 ,982;;;;;;;;
Oakland,6/12/2015,$11.84 ,981;;;;;;;;
Oakland,6/12/2015,$33.41 ,983;;;;;;;;
Oakland,6/12/2015,$120.89 ,982;;;;;;;;
Oakland,6/12/2015,$8.78 ,983;;;;;;;;
Oakland,6/12/2015,$202.60 ,983;;;;;;;;
Oakland,6/12/2015,$212.36 ,981;;;;;;;;
Oakland,6/12/2015,$31.96 ,981;;;;;;;;
Oakland,6/12/2015,$19.29 ,980;;;;;;;;
Oakland,6/12/2015,$36.89 ,983;;;;;;;;
Oakland,6/12/2015,$90.12 ,980;;;;;;;;
Oakland,6/12/2015,$20.62 ,981;;;;;;;;
Oakland,6/12/2015,$8.37 ,982;;;;;;;;
Oakland,6/12/2015,$86.29 ,983;;;;;;;;
Oakland,6/12/2015,$40.24 ,983;;;;;;;;
Oakland,6/12/2015,$43.34 ,982;;;;;;;;
Oakland,6/12/2015,$36.34 ,980;;;;;;;;
Oakland,6/12/2015,$11.07 ,983;;;;;;;;
Oakland,6/12/2015,$159.39 ,980;;;;;;;;
Oakland,6/12/2015,$9.07 ,980;;;;;;;;
Oakland,6/12/2015,$12.11 ,981;;;;;;;;
Oakland,6/12/2015,$129.27 ,981;;;;;;;;
Oakland,6/12/2015,$74.17 ,982;;;;;;;;
Oakland,6/12/2015,$4.33 ,981;;;;;;;;
Oakland,6/12/2015,$158.92 ,983;;;;;;;;
Oakland,6/12/2015,$62.48 ,980;;;;;;;;
Oakland,6/12/2015,$6.17 ,983;;;;;;;;
Oakland,6/12/2015,$96.05 ,981;;;;;;;;
Oakland,6/12/2015,$70.45 ,981;;;;;;;;
Oakland,6/12/2015,$143.71 ,982;;;;;;;;
Oakland,6/12/2015,$35.60 ,982;;;;;;;;
Oakland,6/12/2015,$209.77 ,982;;;;;;;;
Oakland,6/12/2015,$174.07 ,983;;;;;;;;
Oakland,6/12/2015,$40.30 ,982;;;;;;;;
Oakland,6/12/2015,$15.63 ,980;;;;;;;;
Oakland,6/12/2015,$3.66 ,982;;;;;;;;
Oakland,6/12/2015,$38.04 ,983;;;;;;;;
Oakland,6/12/2015,$224.42 ,982;;;;;;;;
Oakland,6/12/2015,$39.81 ,982;;;;;;;;
Oakland,6/12/2015,$14.45 ,983;;;;;;;;
Oakland,6/12/2015,$150.22 ,980;;;;;;;;
Oakland,6/12/2015,$17.17 ,982;;;;;;;;
Oakland,6/12/2015,$139.10 ,980;;;;;;;;
Oakland,6/12/2015,$38.18 ,982;;;;;;;;
Oakland,6/12/2015,$206.00 ,983;;;;;;;;
Oakland,6/12/2015,$34.23 ,983;;;;;;;;
Oakland,6/12/2015,$48.09 ,980;;;;;;;;
Oakland,6/12/2015,$34.65 ,980;;;;;;;;
Oakland,6/12/2015,$172.03 ,983;;;;;;;;
Oakland,6/12/2015,$146.33 ,981;;;;;;;;
Oakland,6/12/2015,$14.49 ,983;;;;;;;;
Oakland,6/12/2015,$202.91 ,983;;;;;;;;
Oakland,6/12/2015,$40.45 ,982;;;;;;;;
Oakland,6/12/2015,$20.50 ,982;;;;;;;;
Oakland,6/12/2015,$21.20 ,982;;;;;;;;
Oakland,6/12/2015,$40.49 ,981;;;;;;;;
Oakland,6/12/2015,$6.71 ,982;;;;;;;;
Oakland,6/12/2015,$145.32 ,982;;;;;;;;
Oakland,6/12/2015,$5.20 ,982;;;;;;;;
Oakland,6/12/2015,$174.62 ,982;;;;;;;;
Oakland,6/12/2015,$7.43 ,982;;;;;;;;
Oakland,6/12/2015,$35.88 ,980;;;;;;;;
Oakland,6/12/2015,$127.16 ,982;;;;;;;;
Oakland,6/12/2015,$113.75 ,980;;;;;;;;
Oakland,6/12/2015,$6.43 ,982;;;;;;;;
Oakland,6/12/2015,$37.68 ,983;;;;;;;;
Oakland,6/12/2015,$6.01 ,980;;;;;;;;
Oakland,6/12/2015,$5.02 ,981;;;;;;;;
Oakland,6/12/2015,$246.75 ,981;;;;;;;;
Oakland,6/12/2015,$18.39 ,983;;;;;;;;
Oakland,6/12/2015,$44.09 ,980;;;;;;;;
Oakland,6/12/2015,$183.37 ,981;;;;;;;;
Oakland,6/12/2015,$39.51 ,983;;;;;;;;
Oakland,6/12/2015,$18.11 ,982;;;;;;;;
Oakland,6/12/2015,$216.95 ,982;;;;;;;;
Oakland,6/12/2015,$154.08 ,983;;;;;;;;
Oakland,6/12/2015,$148.34 ,982;;;;;;;;
Oakland,6/12/2015,$181.74 ,981;;;;;;;;
Oakland,6/12/2015,$13.68 ,983;;;;;;;;
Oakland,6/12/2015,$184.47 ,983;;;;;;;;
Oakland,6/12/2015,$27.75 ,981;;;;;;;;
Oakland,6/12/2015,$32.20 ,981;;;;;;;;
Oakland,6/12/2015,$10.89 ,981;;;;;;;;
Oakland,6/12/2015,$38.85 ,982;;;;;;;;
Oakland,6/12/2015,$42.29 ,981;;;;;;;;
Oakland,6/12/2015,$145.49 ,980;;;;;;;;
Oakland,6/12/2015,$35.09 ,982;;;;;;;;
Oakland,6/12/2015,$36.24 ,981;;;;;;;;
Oakland,6/12/2015,$158.64 ,980;;;;;;;;
Oakland,6/12/2015,$15.82 ,981;;;;;;;;
Oakland,6/12/2015,$34.10 ,982;;;;;;;;
Oakland,6/12/2015,$233.53 ,981;;;;;;;;
Oakland,6/12/2015,$18.09 ,981;;;;;;;;
Oakland,6/12/2015,$9.77 ,980;;;;;;;;
Oakland,6/12/2015,$72.04 ,982;;;;;;;;
Oakland,6/12/2015,$38.07 ,980;;;;;;;;
Oakland,6/12/2015,$17.84 ,983;;;;;;;;
Oakland,6/12/2015,$43.88 ,982;;;;;;;;
Oakland,6/12/2015,$46.85 ,983;;;;;;;;
Oakland,6/12/2015,$175.28 ,983;;;;;;;;
Oakland,6/12/2015,$170.13 ,983;;;;;;;;
Oakland,6/12/2015,$159.65 ,980;;;;;;;;
Oakland,6/12/2015,$49.12 ,982;;;;;;;;
Oakland,6/12/2015,$174.27 ,983;;;;;;;;
Oakland,6/12/2015,$39.54 ,982;;;;;;;;
Oakland,6/12/2015,$160.49 ,983;;;;;;;;
Oakland,6/12/2015,$23.54 ,981;;;;;;;;
Oakland,6/12/2015,$99.83 ,982;;;;;;;;
Oakland,6/12/2015,$149.70 ,980;;;;;;;;
Oakland,6/12/2015,$175.52 ,980;;;;;;;;
Oakland,6/12/2015,$34.82 ,982;;;;;;;;
Oakland,6/12/2015,$200.08 ,983;;;;;;;;
Oakland,6/12/2015,$21.96 ,981;;;;;;;;
Oakland,6/12/2015,$172.87 ,980;;;;;;;;
Oakland,6/12/2015,$170.85 ,980;;;;;;;;
Oakland,6/12/2015,$11.98 ,983;;;;;;;;
Oakland,6/12/2015,$10.91 ,981;;;;;;;;
Oakland,6/12/2015,$122.84 ,982;;;;;;;;
Oakland,6/12/2015,$138.05 ,982;;;;;;;;
Oakland,6/12/2015,$226.64 ,981;;;;;;;;
Oakland,6/12/2015,$158.33 ,982;;;;;;;;
Oakland,6/12/2015,$134.88 ,980;;;;;;;;
Oakland,6/12/2015,$35.85 ,980;;;;;;;;
Oakland,6/12/2015,$152.23 ,980;;;;;;;;
Oakland,6/12/2015,$194.19 ,983;;;;;;;;
Oakland,6/12/2015,$12.91 ,982;;;;;;;;
Oakland,6/12/2015,$17.28 ,982;;;;;;;;
Oakland,6/12/2015,$16.35 ,982;;;;;;;;
Oakland,6/12/2015,$33.00 ,981;;;;;;;;
Oakland,6/12/2015,$41.75 ,983;;;;;;;;
Oakland,6/12/2015,$4.56 ,980;;;;;;;;
Oakland,6/12/2015,$181.99 ,982;;;;;;;;
Oakland,6/12/2015,$55.44 ,980;;;;;;;;
Oakland,6/12/2015,$45.18 ,983;;;;;;;;
Oakland,6/12/2015,$155.95 ,981;;;;;;;;
Oakland,6/12/2015,$141.77 ,983;;;;;;;;
Oakland,6/12/2015,$10.50 ,981;;;;;;;;
Oakland,6/12/2015,$42.15 ,983;;;;;;;;
Oakland,6/12/2015,$48.19 ,981;;;;;;;;
Oakland,6/12/2015,$11.35 ,983;;;;;;;;
Oakland,6/12/2015,$36.36 ,980;;;;;;;;
Oakland,6/12/2015,$30.55 ,983;;;;;;;;
Oakland,6/12/2015,$187.11 ,982;;;;;;;;
Oakland,6/12/2015,$63.65 ,981;;;;;;;;
Oakland,6/12/2015,$95.41 ,982;;;;;;;;
Oakland,6/12/2015,$37.66 ,983;;;;;;;;
Oakland,6/12/2015,$160.99 ,983;;;;;;;;
Oakland,6/12/2015,$151.26 ,980;;;;;;;;
Oakland,6/12/2015,$154.18 ,983;;;;;;;;
Oakland,6/12/2015,$207.84 ,981;;;;;;;;
Oakland,6/12/2015,$5.38 ,981;;;;;;;;
Oakland,6/12/2015,$40.05 ,981;;;;;;;;
Oakland,6/12/2015,$19.74 ,983;;;;;;;;
Oakland,6/12/2015,$215.48 ,980;;;;;;;;
Oakland,6/12/2015,$171.31 ,981;;;;;;;;
Oakland,6/12/2015,$182.25 ,982;;;;;;;;
Oakland,6/12/2015,$17.34 ,982;;;;;;;;
Oakland,6/12/2015,$199.56 ,980;;;;;;;;
Oakland,6/12/2015,$138.12 ,982;;;;;;;;
Oakland,6/12/2015,$21.54 ,982;;;;;;;;
Oakland,6/12/2015,$249.73 ,981;;;;;;;;
Oakland,6/12/2015,$14.74 ,983;;;;;;;;
Oakland,6/12/2015,$121.04 ,983;;;;;;;;
Oakland,6/12/2015,$85.65 ,981;;;;;;;;
Oakland,6/12/2015,$232.00 ,980;;;;;;;;
Oakland,6/12/2015,$13.07 ,981;;;;;;;;
Oakland,6/12/2015,$171.85 ,983;;;;;;;;
Oakland,6/12/2015,$176.77 ,980;;;;;;;;
Oakland,6/12/2015,$178.10 ,980;;;;;;;;
Oakland,6/12/2015,$31.80 ,983;;;;;;;;
Oakland,6/12/2015,$93.28 ,983;;;;;;;;
Oakland,6/12/2015,$134.92 ,980;;;;;;;;
Oakland,6/12/2015,$19.98 ,981;;;;;;;;
Oakland,6/12/2015,$38.94 ,980;;;;;;;;
Oakland,6/12/2015,$24.17 ,980;;;;;;;;
Oakland,6/12/2015,$29.20 ,982;;;;;;;;
Oakland,6/12/2015,$133.44 ,982;;;;;;;;
Oakland,6/12/2015,$17.41 ,980;;;;;;;;
Oakland,6/12/2015,$164.01 ,982;;;;;;;;
Oakland,6/12/2015,$160.69 ,981;;;;;;;;
Oakland,6/12/2015,$23.74 ,981;;;;;;;;
Oakland,6/12/2015,$185.02 ,980;;;;;;;;
Oakland,6/12/2015,$40.29 ,983;;;;;;;;
Oakland,6/12/2015,$8.51 ,983;;;;;;;;
Oakland,6/12/2015,$99.55 ,983;;;;;;;;
Oakland,6/12/2015,$9.72 ,982;;;;;;;;
Oakland,6/12/2015,$42.59 ,983;;;;;;;;
Oakland,6/12/2015,$9.07 ,983;;;;;;;;
Oakland,6/12/2015,$160.47 ,982;;;;;;;;
Oakland,6/12/2015,$5.92 ,980;;;;;;;;
Oakland,6/12/2015,$147.54 ,980;;;;;;;;
Oakland,6/12/2015,$37.45 ,983;;;;;;;;
Oakland,6/12/2015,$13.06 ,980;;;;;;;;
Oakland,6/12/2015,$3.69 ,983;;;;;;;;
Oakland,6/12/2015,$172.43 ,982;;;;;;;;
Oakland,6/12/2015,$161.98 ,982;;;;;;;;
Oakland,6/12/2015,$137.41 ,980;;;;;;;;
Oakland,6/12/2015,$18.47 ,983;;;;;;;;
Oakland,6/12/2015,$109.93 ,982;;;;;;;;
Oakland,6/12/2015,$147.71 ,980;;;;;;;;
Oakland,6/12/2015,$246.53 ,981;;;;;;;;
Oakland,6/12/2015,$10.62 ,982;;;;;;;;
Oakland,6/12/2015,$158.59 ,982;;;;;;;;
Oakland,6/12/2015,$21.97 ,980;;;;;;;;
Oakland,6/12/2015,$12.32 ,982;;;;;;;;
Oakland,6/12/2015,$176.39 ,983;;;;;;;;
Oakland,6/12/2015,$38.77 ,983;;;;;;;;
Oakland,6/12/2015,$162.56 ,982;;;;;;;;
Oakland,6/12/2015,$175.08 ,980;;;;;;;;
Oakland,6/12/2015,$45.70 ,983;;;;;;;;
Oakland,6/12/2015,$232.31 ,980;;;;;;;;
Oakland,6/12/2015,$224.01 ,982;;;;;;;;
Oakland,6/12/2015,$39.04 ,982;;;;;;;;
Oakland,6/12/2015,$145.25 ,981;;;;;;;;
Oakland,6/12/2015,$184.12 ,981;;;;;;;;
Oakland,6/12/2015,$36.56 ,982;;;;;;;;
Oakland,6/12/2015,$169.76 ,981;;;;;;;;
Oakland,6/12/2015,$6.76 ,982;;;;;;;;
Oakland,6/12/2015,$38.71 ,981;;;;;;;;
Oakland,6/12/2015,$20.72 ,982;;;;;;;;
Oakland,6/12/2015,$35.91 ,983;;;;;;;;
Oakland,6/12/2015,$19.89 ,981;;;;;;;;
Oakland,6/12/2015,$78.14 ,981;;;;;;;;
Oakland,6/12/2015,$227.21 ,980;;;;;;;;
Oakland,6/12/2015,$140.16 ,980;;;;;;;;
Oakland,6/12/2015,$16.44 ,983;;;;;;;;
Oakland,6/12/2015,$144.36 ,981;;;;;;;;
Oakland,6/12/2015,$10.00 ,983;;;;;;;;
Oakland,6/12/2015,$15.75 ,982;;;;;;;;
Oakland,6/12/2015,$141.65 ,981;;;;;;;;
Oakland,6/12/2015,$106.87 ,981;;;;;;;;
Oakland,6/12/2015,$40.56 ,980;;;;;;;;
Oakland,6/12/2015,$17.66 ,983;;;;;;;;
Oakland,6/12/2015,$154.20 ,980;;;;;;;;
Oakland,6/12/2015,$142.21 ,981;;;;;;;;
Oakland,6/12/2015,$178.28 ,982;;;;;;;;
Oakland,6/12/2015,$237.42 ,983;;;;;;;;
Oakland,6/12/2015,$166.47 ,982;;;;;;;;
Oakland,6/12/2015,$43.82 ,981;;;;;;;;
Oakland,6/12/2015,$173.03 ,980;;;;;;;;
Oakland,6/12/2015,$205.49 ,982;;;;;;;;
Oakland,6/12/2015,$198.32 ,981;;;;;;;;
Oakland,6/12/2015,$16.16 ,983;;;;;;;;
Oakland,6/12/2015,$170.62 ,981;;;;;;;;
Oakland,6/12/2015,$120.24 ,982;;;;;;;;
Oakland,6/12/2015,$150.41 ,980;;;;;;;;
Oakland,6/12/2015,$4.72 ,983;;;;;;;;
Oakland,6/12/2015,$93.48 ,980;;;;;;;;
Oakland,6/13/2015,$151.36 ,983;;;;;;;;
Oakland,6/13/2015,$16.07 ,982;;;;;;;;
Oakland,6/13/2015,$244.48 ,983;;;;;;;;
Oakland,6/13/2015,$152.72 ,982;;;;;;;;
Oakland,6/13/2015,$73.27 ,982;;;;;;;;
Oakland,6/13/2015,$23.72 ,981;;;;;;;;
Oakland,6/13/2015,$38.63 ,981;;;;;;;;
Oakland,6/13/2015,$40.48 ,982;;;;;;;;
Oakland,6/13/2015,$180.75 ,980;;;;;;;;
Oakland,6/13/2015,$44.06 ,982;;;;;;;;
Oakland,6/13/2015,$11.76 ,983;;;;;;;;
Oakland,6/13/2015,$4.84 ,982;;;;;;;;
Oakland,6/13/2015,$39.44 ,980;;;;;;;;
Oakland,6/13/2015,$40.32 ,982;;;;;;;;
Oakland,6/13/2015,$142.25 ,982;;;;;;;;
Oakland,6/13/2015,$30.55 ,981;;;;;;;;
Oakland,6/13/2015,$155.08 ,980;;;;;;;;
Oakland,6/13/2015,$130.03 ,980;;;;;;;;
Oakland,6/13/2015,$117.79 ,981;;;;;;;;
Oakland,6/13/2015,$39.23 ,983;;;;;;;;
Oakland,6/13/2015,$160.13 ,981;;;;;;;;
Oakland,6/13/2015,$43.80 ,980;;;;;;;;
Oakland,6/13/2015,$125.31 ,980;;;;;;;;
Oakland,6/13/2015,$6.91 ,981;;;;;;;;
Oakland,6/13/2015,$140.95 ,981;;;;;;;;
Oakland,6/13/2015,$10.01 ,980;;;;;;;;
Oakland,6/13/2015,$4.97 ,981;;;;;;;;
Oakland,6/13/2015,$4.42 ,982;;;;;;;;
Oakland,6/13/2015,$41.35 ,981;;;;;;;;
Oakland,6/13/2015,$172.54 ,981;;;;;;;;
Oakland,6/13/2015,$9.79 ,983;;;;;;;;
Oakland,6/13/2015,$126.64 ,980;;;;;;;;
Oakland,6/13/2015,$108.86 ,982;;;;;;;;
Oakland,6/13/2015,$16.50 ,981;;;;;;;;
Oakland,6/13/2015,$15.33 ,983;;;;;;;;
Oakland,6/13/2015,$8.85 ,980;;;;;;;;
Oakland,6/13/2015,$164.04 ,982;;;;;;;;
Oakland,6/13/2015,$23.50 ,983;;;;;;;;
Oakland,6/13/2015,$171.11 ,981;;;;;;;;
Oakland,6/13/2015,$31.31 ,983;;;;;;;;
Oakland,6/13/2015,$37.51 ,982;;;;;;;;
Oakland,6/13/2015,$36.91 ,982;;;;;;;;
Oakland,6/13/2015,$188.74 ,983;;;;;;;;
Oakland,6/13/2015,$16.08 ,983;;;;;;;;
Oakland,6/13/2015,$149.75 ,980;;;;;;;;
Oakland,6/13/2015,$38.80 ,982;;;;;;;;
Oakland,6/13/2015,$231.43 ,982;;;;;;;;
Oakland,6/13/2015,$33.91 ,982;;;;;;;;
Oakland,6/13/2015,$14.37 ,980;;;;;;;;
Oakland,6/13/2015,$147.44 ,981;;;;;;;;
Oakland,6/13/2015,$43.97 ,982;;;;;;;;
Oakland,6/13/2015,$16.47 ,980;;;;;;;;
Oakland,6/13/2015,$233.03 ,983;;;;;;;;
Oakland,6/13/2015,$217.07 ,983;;;;;;;;
Oakland,6/13/2015,$40.03 ,980;;;;;;;;
Oakland,6/13/2015,$21.80 ,983;;;;;;;;
Oakland,6/13/2015,$13.55 ,983;;;;;;;;
Oakland,6/13/2015,$19.59 ,980;;;;;;;;
Oakland,6/13/2015,$38.90 ,983;;;;;;;;
Oakland,6/13/2015,$38.97 ,981;;;;;;;;
Oakland,6/13/2015,$21.43 ,981;;;;;;;;
Oakland,6/13/2015,$18.32 ,982;;;;;;;;
Oakland,6/13/2015,$9.34 ,980;;;;;;;;
Oakland,6/13/2015,$164.24 ,982;;;;;;;;
Oakland,6/13/2015,$238.85 ,980;;;;;;;;
Oakland,6/13/2015,$3.68 ,981;;;;;;;;
Oakland,6/13/2015,$160.80 ,982;;;;;;;;
Oakland,6/13/2015,$114.46 ,983;;;;;;;;
Oakland,6/13/2015,$152.46 ,980;;;;;;;;
Oakland,6/13/2015,$14.31 ,981;;;;;;;;
Oakland,6/13/2015,$20.96 ,983;;;;;;;;
Oakland,6/13/2015,$154.38 ,982;;;;;;;;
Oakland,6/13/2015,$36.75 ,982;;;;;;;;
Oakland,6/13/2015,$9.92 ,983;;;;;;;;
Oakland,6/13/2015,$40.75 ,981;;;;;;;;
Oakland,6/13/2015,$37.19 ,983;;;;;;;;
Oakland,6/13/2015,$192.22 ,982;;;;;;;;
Oakland,6/13/2015,$166.19 ,982;;;;;;;;
Oakland,6/13/2015,$168.78 ,981;;;;;;;;
Oakland,6/13/2015,$85.32 ,981;;;;;;;;
Oakland,6/13/2015,$39.61 ,983;;;;;;;;
Oakland,6/13/2015,$188.11 ,982;;;;;;;;
Oakland,6/13/2015,$80.18 ,980;;;;;;;;
Oakland,6/13/2015,$38.01 ,983;;;;;;;;
Oakland,6/13/2015,$166.77 ,983;;;;;;;;
Oakland,6/13/2015,$192.06 ,981;;;;;;;;
Oakland,6/13/2015,$114.37 ,982;;;;;;;;
Oakland,6/13/2015,$35.57 ,980;;;;;;;;
Oakland,6/13/2015,$141.41 ,980;;;;;;;;
Oakland,6/13/2015,$43.15 ,981;;;;;;;;
Oakland,6/13/2015,$156.71 ,983;;;;;;;;
Oakland,6/13/2015,$21.18 ,981;;;;;;;;
Oakland,6/13/2015,$3.37 ,981;;;;;;;;
Oakland,6/13/2015,$40.46 ,983;;;;;;;;
Oakland,6/13/2015,$12.10 ,980;;;;;;;;
Oakland,6/13/2015,$48.53 ,981;;;;;;;;
Oakland,6/13/2015,$120.42 ,981;;;;;;;;
Oakland,6/13/2015,$23.32 ,983;;;;;;;;
Oakland,6/13/2015,$19.62 ,980;;;;;;;;
Oakland,6/13/2015,$11.55 ,982;;;;;;;;
Oakland,6/13/2015,$143.63 ,980;;;;;;;;
Oakland,6/13/2015,$3.51 ,981;;;;;;;;
Oakland,6/13/2015,$42.39 ,982;;;;;;;;
Oakland,6/13/2015,$112.60 ,981;;;;;;;;
Oakland,6/13/2015,$158.89 ,983;;;;;;;;
Oakland,6/13/2015,$80.50 ,982;;;;;;;;
Oakland,6/13/2015,$142.12 ,980;;;;;;;;
Oakland,6/13/2015,$41.72 ,983;;;;;;;;
Oakland,6/13/2015,$152.14 ,982;;;;;;;;
Oakland,6/13/2015,$3.42 ,981;;;;;;;;
Oakland,6/13/2015,$20.45 ,982;;;;;;;;
Oakland,6/13/2015,$23.99 ,981;;;;;;;;
Oakland,6/13/2015,$172.08 ,983;;;;;;;;
Oakland,6/13/2015,$174.29 ,981;;;;;;;;
Oakland,6/13/2015,$7.05 ,980;;;;;;;;
Oakland,6/13/2015,$42.38 ,980;;;;;;;;
Oakland,6/13/2015,$142.44 ,980;;;;;;;;
Oakland,6/13/2015,$40.18 ,982;;;;;;;;
Oakland,6/13/2015,$45.88 ,981;;;;;;;;
Oakland,6/13/2015,$192.42 ,980;;;;;;;;
Oakland,6/13/2015,$21.78 ,980;;;;;;;;
Oakland,6/13/2015,$44.13 ,982;;;;;;;;
Oakland,6/13/2015,$174.95 ,981;;;;;;;;
Oakland,6/13/2015,$39.30 ,981;;;;;;;;
Oakland,6/13/2015,$176.55 ,983;;;;;;;;
Oakland,6/13/2015,$168.50 ,982;;;;;;;;
Oakland,6/13/2015,$32.62 ,980;;;;;;;;
Oakland,6/13/2015,$47.26 ,981;;;;;;;;
Oakland,6/13/2015,$206.11 ,983;;;;;;;;
Oakland,6/13/2015,$13.03 ,981;;;;;;;;
Oakland,6/13/2015,$81.37 ,983;;;;;;;;
Oakland,6/13/2015,$140.74 ,981;;;;;;;;
Oakland,6/13/2015,$19.18 ,981;;;;;;;;
Oakland,6/13/2015,$20.72 ,980;;;;;;;;
Oakland,6/13/2015,$159.80 ,983;;;;;;;;
Oakland,6/13/2015,$164.80 ,981;;;;;;;;
Oakland,6/13/2015,$63.45 ,981;;;;;;;;
Oakland,6/13/2015,$185.30 ,980;;;;;;;;
Oakland,6/13/2015,$231.95 ,981;;;;;;;;
Oakland,6/13/2015,$59.85 ,980;;;;;;;;
Oakland,6/13/2015,$39.96 ,981;;;;;;;;
Oakland,6/13/2015,$15.58 ,981;;;;;;;;
Oakland,6/13/2015,$246.29 ,981;;;;;;;;
Oakland,6/13/2015,$40.99 ,980;;;;;;;;
Oakland,6/13/2015,$37.78 ,982;;;;;;;;
Oakland,6/13/2015,$17.45 ,983;;;;;;;;
Oakland,6/13/2015,$111.54 ,980;;;;;;;;
Oakland,6/13/2015,$30.02 ,980;;;;;;;;
Oakland,6/13/2015,$41.95 ,980;;;;;;;;
Oakland,6/13/2015,$35.54 ,981;;;;;;;;
Oakland,6/13/2015,$150.25 ,983;;;;;;;;
Oakland,6/13/2015,$103.32 ,983;;;;;;;;
Oakland,6/13/2015,$140.77 ,982;;;;;;;;
Oakland,6/13/2015,$10.35 ,982;;;;;;;;
Oakland,6/13/2015,$242.29 ,982;;;;;;;;
Oakland,6/13/2015,$158.60 ,980;;;;;;;;
Oakland,6/13/2015,$41.32 ,981;;;;;;;;
Oakland,6/13/2015,$174.68 ,983;;;;;;;;
Oakland,6/13/2015,$162.74 ,981;;;;;;;;
Oakland,6/13/2015,$34.58 ,982;;;;;;;;
Oakland,6/13/2015,$20.65 ,981;;;;;;;;
Oakland,6/13/2015,$158.14 ,982;;;;;;;;
Oakland,6/13/2015,$3.26 ,980;;;;;;;;
Oakland,6/13/2015,$42.08 ,982;;;;;;;;
Oakland,6/13/2015,$157.15 ,980;;;;;;;;
Oakland,6/13/2015,$165.02 ,982;;;;;;;;
Oakland,6/13/2015,$186.53 ,982;;;;;;;;
Oakland,6/13/2015,$16.18 ,981;;;;;;;;
Oakland,6/13/2015,$36.90 ,981;;;;;;;;
Oakland,6/13/2015,$158.31 ,981;;;;;;;;
Oakland,6/13/2015,$9.64 ,982;;;;;;;;
Oakland,6/13/2015,$146.78 ,981;;;;;;;;
Oakland,6/13/2015,$121.15 ,981;;;;;;;;
Oakland,6/13/2015,$39.69 ,980;;;;;;;;
Oakland,6/13/2015,$35.01 ,981;;;;;;;;
Oakland,6/13/2015,$7.00 ,981;;;;;;;;
Oakland,6/13/2015,$9.80 ,983;;;;;;;;
Oakland,6/13/2015,$159.51 ,981;;;;;;;;
Oakland,6/13/2015,$136.58 ,982;;;;;;;;
Oakland,6/13/2015,$77.66 ,983;;;;;;;;
Oakland,6/13/2015,$154.01 ,983;;;;;;;;
Oakland,6/13/2015,$41.00 ,982;;;;;;;;
Oakland,6/13/2015,$40.32 ,983;;;;;;;;
Oakland,6/13/2015,$23.97 ,982;;;;;;;;
Oakland,6/13/2015,$4.50 ,981;;;;;;;;
Oakland,6/13/2015,$15.39 ,983;;;;;;;;
Oakland,6/13/2015,$145.97 ,982;;;;;;;;
Oakland,6/13/2015,$155.19 ,982;;;;;;;;
Oakland,6/13/2015,$20.92 ,981;;;;;;;;
Oakland,6/13/2015,$12.28 ,980;;;;;;;;
Oakland,6/13/2015,$168.43 ,983;;;;;;;;
Oakland,6/13/2015,$43.35 ,981;;;;;;;;
Oakland,6/13/2015,$36.40 ,981;;;;;;;;
Oakland,6/13/2015,$32.47 ,982;;;;;;;;
Oakland,6/13/2015,$38.73 ,982;;;;;;;;
Oakland,6/13/2015,$41.74 ,980;;;;;;;;
Oakland,6/13/2015,$39.74 ,983;;;;;;;;
Oakland,6/13/2015,$21.89 ,981;;;;;;;;
Oakland,6/13/2015,$192.76 ,980;;;;;;;;
Oakland,6/13/2015,$18.04 ,983;;;;;;;;
Oakland,6/13/2015,$172.78 ,983;;;;;;;;
Oakland,6/13/2015,$5.71 ,982;;;;;;;;
Oakland,6/13/2015,$41.36 ,983;;;;;;;;
Oakland,6/13/2015,$27.33 ,982;;;;;;;;
Oakland,6/13/2015,$34.42 ,983;;;;;;;;
Oakland,6/13/2015,$37.59 ,983;;;;;;;;
Oakland,6/13/2015,$143.85 ,982;;;;;;;;
Oakland,6/13/2015,$16.26 ,983;;;;;;;;
Oakland,6/13/2015,$14.86 ,982;;;;;;;;
Oakland,6/13/2015,$158.50 ,983;;;;;;;;
Oakland,6/13/2015,$19.03 ,980;;;;;;;;
Oakland,6/13/2015,$13.92 ,983;;;;;;;;
Oakland,6/13/2015,$43.17 ,983;;;;;;;;
Oakland,6/13/2015,$32.53 ,980;;;;;;;;
Oakland,6/13/2015,$118.62 ,982;;;;;;;;
Oakland,6/13/2015,$14.75 ,983;;;;;;;;
Oakland,6/13/2015,$10.95 ,982;;;;;;;;
Oakland,6/13/2015,$229.89 ,982;;;;;;;;
Oakland,6/13/2015,$13.05 ,982;;;;;;;;
Oakland,6/13/2015,$7.45 ,982;;;;;;;;
Oakland,6/13/2015,$152.35 ,983;;;;;;;;
Oakland,6/13/2015,$158.43 ,980;;;;;;;;
Oakland,6/13/2015,$42.17 ,983;;;;;;;;
Oakland,6/13/2015,$24.65 ,982;;;;;;;;
Oakland,6/13/2015,$40.59 ,983;;;;;;;;
Oakland,6/13/2015,$127.66 ,981;;;;;;;;
Oakland,6/13/2015,$80.82 ,983;;;;;;;;
Oakland,6/13/2015,$37.08 ,981;;;;;;;;
Oakland,6/13/2015,$8.71 ,981;;;;;;;;
Oakland,6/13/2015,$15.55 ,981;;;;;;;;
Oakland,6/13/2015,$101.24 ,983;;;;;;;;
Oakland,6/13/2015,$155.62 ,983;;;;;;;;
Oakland,6/13/2015,$19.26 ,982;;;;;;;;
Oakland,6/13/2015,$140.58 ,982;;;;;;;;
Oakland,6/13/2015,$19.64 ,980;;;;;;;;
Oakland,6/13/2015,$24.36 ,981;;;;;;;;
Oakland,6/13/2015,$13.05 ,982;;;;;;;;
Oakland,6/13/2015,$41.80 ,982;;;;;;;;
Oakland,6/13/2015,$148.89 ,980;;;;;;;;
Oakland,6/13/2015,$22.42 ,982;;;;;;;;
Oakland,6/13/2015,$14.98 ,980;;;;;;;;
Oakland,6/13/2015,$216.83 ,980;;;;;;;;
Oakland,6/13/2015,$189.34 ,980;;;;;;;;
Oakland,6/13/2015,$32.56 ,980;;;;;;;;
Oakland,6/13/2015,$191.20 ,981;;;;;;;;
Oakland,6/13/2015,$234.81 ,981;;;;;;;;
Oakland,6/13/2015,$230.81 ,983;;;;;;;;
Oakland,6/13/2015,$39.41 ,981;;;;;;;;
Oakland,6/13/2015,$147.29 ,981;;;;;;;;
Oakland,6/13/2015,$46.57 ,982;;;;;;;;
Oakland,6/13/2015,$38.86 ,982;;;;;;;;
Oakland,6/13/2015,$175.69 ,983;;;;;;;;
Oakland,6/13/2015,$39.97 ,983;;;;;;;;
Oakland,6/13/2015,$201.28 ,982;;;;;;;;
Oakland,6/13/2015,$102.47 ,982;;;;;;;;
Oakland,6/13/2015,$218.54 ,980;;;;;;;;
Oakland,6/13/2015,$149.35 ,980;;;;;;;;
Oakland,6/13/2015,$41.46 ,982;;;;;;;;
Oakland,6/13/2015,$6.64 ,982;;;;;;;;
Oakland,6/13/2015,$23.18 ,981;;;;;;;;
Oakland,6/13/2015,$35.02 ,983;;;;;;;;
Oakland,6/13/2015,$24.44 ,981;;;;;;;;
Oakland,6/13/2015,$41.03 ,983;;;;;;;;
Oakland,6/13/2015,$191.42 ,981;;;;;;;;
Oakland,6/13/2015,$15.09 ,981;;;;;;;;
Oakland,6/13/2015,$7.79 ,983;;;;;;;;
Oakland,6/13/2015,$40.79 ,980;;;;;;;;
Oakland,6/13/2015,$40.24 ,981;;;;;;;;
Oakland,6/13/2015,$171.61 ,983;;;;;;;;
Oakland,6/13/2015,$40.20 ,982;;;;;;;;
Oakland,6/13/2015,$42.21 ,982;;;;;;;;
Oakland,6/13/2015,$85.94 ,980;;;;;;;;
Oakland,6/13/2015,$195.30 ,981;;;;;;;;
Oakland,6/13/2015,$37.64 ,980;;;;;;;;
Oakland,6/13/2015,$165.78 ,981;;;;;;;;
Oakland,6/13/2015,$12.71 ,982;;;;;;;;
Oakland,6/13/2015,$166.77 ,982;;;;;;;;
Oakland,6/13/2015,$167.46 ,983;;;;;;;;
Oakland,6/13/2015,$166.60 ,983;;;;;;;;
Oakland,6/13/2015,$36.34 ,983;;;;;;;;
Oakland,6/13/2015,$175.36 ,983;;;;;;;;
Oakland,6/13/2015,$4.26 ,980;;;;;;;;
Oakland,6/13/2015,$43.82 ,981;;;;;;;;
Oakland,6/13/2015,$96.89 ,983;;;;;;;;
Oakland,6/13/2015,$142.55 ,983;;;;;;;;
Oakland,6/13/2015,$200.08 ,983;;;;;;;;
Oakland,6/13/2015,$34.92 ,982;;;;;;;;
Oakland,6/13/2015,$143.00 ,980;;;;;;;;
Oakland,6/13/2015,$163.17 ,982;;;;;;;;
Oakland,6/13/2015,$123.54 ,982;;;;;;;;
Oakland,6/13/2015,$76.28 ,982;;;;;;;;
Oakland,6/13/2015,$161.34 ,983;;;;;;;;
Oakland,6/13/2015,$193.54 ,981;;;;;;;;
Oakland,6/13/2015,$195.65 ,981;;;;;;;;
Oakland,6/13/2015,$191.15 ,982;;;;;;;;
Oakland,6/13/2015,$18.66 ,980;;;;;;;;
Oakland,6/13/2015,$21.20 ,981;;;;;;;;
Oakland,6/13/2015,$196.25 ,982;;;;;;;;
Oakland,6/13/2015,$44.78 ,983;;;;;;;;
Oakland,6/13/2015,$144.26 ,982;;;;;;;;
Oakland,6/13/2015,$32.43 ,983;;;;;;;;
Oakland,6/13/2015,$19.28 ,982;;;;;;;;
Oakland,6/13/2015,$37.89 ,983;;;;;;;;
Oakland,6/13/2015,$33.61 ,981;;;;;;;;
Oakland,6/13/2015,$227.84 ,981;;;;;;;;
Oakland,6/13/2015,$156.85 ,982;;;;;;;;
Oakland,6/13/2015,$11.83 ,980;;;;;;;;
Oakland,6/13/2015,$23.21 ,982;;;;;;;;
Oakland,6/13/2015,$174.58 ,983;;;;;;;;
Oakland,6/13/2015,$167.42 ,983;;;;;;;;
Oakland,6/13/2015,$24.58 ,981;;;;;;;;
Oakland,6/13/2015,$158.02 ,983;;;;;;;;
Oakland,6/13/2015,$34.48 ,981;;;;;;;;
Oakland,6/13/2015,$164.12 ,982;;;;;;;;
Oakland,6/13/2015,$32.93 ,980;;;;;;;;
Oakland,6/13/2015,$179.06 ,980;;;;;;;;
Oakland,6/13/2015,$36.57 ,981;;;;;;;;
Oakland,6/13/2015,$155.11 ,981;;;;;;;;
Oakland,6/13/2015,$144.89 ,983;;;;;;;;
Oakland,6/13/2015,$113.32 ,981;;;;;;;;
Oakland,6/13/2015,$15.22 ,982;;;;;;;;
Oakland,6/13/2015,$21.96 ,983;;;;;;;;
Oakland,6/13/2015,$36.01 ,983;;;;;;;;
Oakland,6/13/2015,$19.15 ,981;;;;;;;;
Oakland,6/13/2015,$5.01 ,982;;;;;;;;
Oakland,6/13/2015,$164.32 ,980;;;;;;;;
Oakland,6/13/2015,$171.50 ,983;;;;;;;;
Oakland,6/13/2015,$11.39 ,983;;;;;;;;
Oakland,6/13/2015,$8.49 ,983;;;;;;;;
Oakland,6/13/2015,$38.50 ,980;;;;;;;;
Oakland,6/13/2015,$37.99 ,982;;;;;;;;
Oakland,6/13/2015,$17.73 ,981;;;;;;;;
Oakland,6/13/2015,$163.96 ,981;;;;;;;;
Oakland,6/13/2015,$38.22 ,981;;;;;;;;
Oakland,6/13/2015,$23.67 ,982;;;;;;;;
Oakland,6/13/2015,$38.95 ,981;;;;;;;;
Oakland,6/13/2015,$13.57 ,980;;;;;;;;
Oakland,6/13/2015,$61.73 ,981;;;;;;;;
Oakland,6/13/2015,$158.68 ,980;;;;;;;;
Oakland,6/13/2015,$40.47 ,981;;;;;;;;
Oakland,6/13/2015,$15.20 ,980;;;;;;;;
Oakland,6/13/2015,$19.31 ,981;;;;;;;;
Oakland,6/13/2015,$94.79 ,982;;;;;;;;
Oakland,6/13/2015,$14.68 ,981;;;;;;;;
Oakland,6/13/2015,$36.95 ,981;;;;;;;;
Oakland,6/14/2015,$72.21 ,980;;;;;;;;
Oakland,6/14/2015,$40.30 ,981;;;;;;;;
Oakland,6/14/2015,$80.12 ,983;;;;;;;;
Oakland,6/14/2015,$143.06 ,980;;;;;;;;
Oakland,6/14/2015,$180.38 ,983;;;;;;;;
Oakland,6/14/2015,$111.47 ,981;;;;;;;;
Oakland,6/14/2015,$17.91 ,980;;;;;;;;
Oakland,6/14/2015,$40.27 ,981;;;;;;;;
Oakland,6/14/2015,$159.23 ,981;;;;;;;;
Oakland,6/14/2015,$40.76 ,982;;;;;;;;
Oakland,6/14/2015,$123.02 ,983;;;;;;;;
Oakland,6/14/2015,$43.97 ,983;;;;;;;;
Oakland,6/14/2015,$180.46 ,982;;;;;;;;
Oakland,6/14/2015,$33.85 ,983;;;;;;;;
Oakland,6/14/2015,$134.60 ,983;;;;;;;;
Oakland,6/14/2015,$23.33 ,983;;;;;;;;
Oakland,6/14/2015,$150.99 ,981;;;;;;;;
Oakland,6/14/2015,$166.76 ,980;;;;;;;;
Oakland,6/14/2015,$43.46 ,980;;;;;;;;
Oakland,6/14/2015,$206.77 ,983;;;;;;;;
Oakland,6/14/2015,$248.56 ,980;;;;;;;;
Oakland,6/14/2015,$7.37 ,980;;;;;;;;
Oakland,6/14/2015,$183.75 ,981;;;;;;;;
Oakland,6/14/2015,$35.95 ,983;;;;;;;;
Oakland,6/14/2015,$230.35 ,981;;;;;;;;
Oakland,6/14/2015,$34.86 ,983;;;;;;;;
Oakland,6/14/2015,$23.83 ,983;;;;;;;;
Oakland,6/14/2015,$7.52 ,983;;;;;;;;
Oakland,6/14/2015,$37.72 ,980;;;;;;;;
Oakland,6/14/2015,$182.49 ,983;;;;;;;;
Oakland,6/14/2015,$14.93 ,980;;;;;;;;
Oakland,6/14/2015,$18.36 ,982;;;;;;;;
Oakland,6/14/2015,$181.99 ,980;;;;;;;;
Oakland,6/14/2015,$203.14 ,980;;;;;;;;
Oakland,6/14/2015,$10.04 ,981;;;;;;;;
Oakland,6/14/2015,$151.16 ,983;;;;;;;;
Oakland,6/14/2015,$37.77 ,982;;;;;;;;
Oakland,6/14/2015,$18.52 ,983;;;;;;;;
Oakland,6/14/2015,$95.43 ,981;;;;;;;;
Oakland,6/14/2015,$157.09 ,981;;;;;;;;
Oakland,6/14/2015,$39.08 ,983;;;;;;;;
Oakland,6/14/2015,$5.24 ,980;;;;;;;;
Oakland,6/14/2015,$94.33 ,980;;;;;;;;
Oakland,6/14/2015,$93.38 ,983;;;;;;;;
Oakland,6/14/2015,$34.48 ,980;;;;;;;;
Oakland,6/14/2015,$36.52 ,981;;;;;;;;
Oakland,6/14/2015,$21.97 ,980;;;;;;;;
Oakland,6/14/2015,$152.12 ,982;;;;;;;;
Oakland,6/14/2015,$76.10 ,981;;;;;;;;
Oakland,6/14/2015,$222.51 ,981;;;;;;;;
Oakland,6/14/2015,$157.65 ,981;;;;;;;;
Oakland,6/14/2015,$140.43 ,981;;;;;;;;
Oakland,6/14/2015,$19.15 ,982;;;;;;;;
Oakland,6/14/2015,$171.06 ,982;;;;;;;;
Oakland,6/14/2015,$37.66 ,980;;;;;;;;
Oakland,6/14/2015,$110.74 ,982;;;;;;;;
Oakland,6/14/2015,$128.05 ,982;;;;;;;;
Oakland,6/14/2015,$46.43 ,982;;;;;;;;
Oakland,6/14/2015,$142.48 ,981;;;;;;;;
Oakland,6/14/2015,$40.57 ,981;;;;;;;;
Oakland,6/14/2015,$161.85 ,983;;;;;;;;
Oakland,6/14/2015,$130.49 ,983;;;;;;;;
Oakland,6/14/2015,$38.12 ,980;;;;;;;;
Oakland,6/14/2015,$134.46 ,980;;;;;;;;
Oakland,6/14/2015,$14.74 ,983;;;;;;;;
Oakland,6/14/2015,$20.05 ,981;;;;;;;;
Oakland,6/14/2015,$8.53 ,981;;;;;;;;
Oakland,6/14/2015,$42.49 ,981;;;;;;;;
Oakland,6/14/2015,$193.59 ,981;;;;;;;;
Oakland,6/14/2015,$5.55 ,982;;;;;;;;
Oakland,6/14/2015,$31.54 ,983;;;;;;;;
Oakland,6/14/2015,$155.01 ,983;;;;;;;;
Oakland,6/14/2015,$43.00 ,982;;;;;;;;
Oakland,6/14/2015,$37.27 ,981;;;;;;;;
Oakland,6/14/2015,$161.43 ,982;;;;;;;;
Oakland,6/14/2015,$121.92 ,983;;;;;;;;
Oakland,6/14/2015,$167.97 ,982;;;;;;;;
Oakland,6/14/2015,$180.07 ,982;;;;;;;;
Oakland,6/14/2015,$4.26 ,981;;;;;;;;
Oakland,6/14/2015,$39.90 ,981;;;;;;;;
Oakland,6/14/2015,$8.90 ,980;;;;;;;;
Oakland,6/14/2015,$75.56 ,983;;;;;;;;
Oakland,6/14/2015,$39.05 ,983;;;;;;;;
Oakland,6/14/2015,$39.88 ,980;;;;;;;;
Oakland,6/14/2015,$38.04 ,983;;;;;;;;
Oakland,6/14/2015,$135.24 ,983;;;;;;;;
Oakland,6/14/2015,$6.21 ,980;;;;;;;;
Oakland,6/14/2015,$133.35 ,981;;;;;;;;
Oakland,6/14/2015,$64.62 ,983;;;;;;;;
Oakland,6/14/2015,$169.20 ,981;;;;;;;;
Oakland,6/14/2015,$49.60 ,981;;;;;;;;
Oakland,6/14/2015,$33.72 ,983;;;;;;;;
Oakland,6/14/2015,$7.98 ,980;;;;;;;;
Oakland,6/14/2015,$37.04 ,982;;;;;;;;
Oakland,6/14/2015,$12.35 ,980;;;;;;;;
Oakland,6/14/2015,$3.00 ,980;;;;;;;;
Oakland,6/14/2015,$193.42 ,981;;;;;;;;
Oakland,6/14/2015,$159.01 ,980;;;;;;;;
Oakland,6/14/2015,$38.10 ,983;;;;;;;;
Oakland,6/14/2015,$113.56 ,982;;;;;;;;
Oakland,6/14/2015,$151.01 ,983;;;;;;;;
Oakland,6/14/2015,$16.59 ,981;;;;;;;;
Oakland,6/14/2015,$166.34 ,983;;;;;;;;
Oakland,6/14/2015,$137.24 ,983;;;;;;;;
Oakland,6/14/2015,$196.89 ,981;;;;;;;;
Oakland,6/14/2015,$10.03 ,981;;;;;;;;
Oakland,6/14/2015,$142.38 ,981;;;;;;;;
Oakland,6/14/2015,$46.07 ,982;;;;;;;;
Oakland,6/14/2015,$130.43 ,981;;;;;;;;
Oakland,6/14/2015,$132.19 ,982;;;;;;;;
Oakland,6/14/2015,$152.38 ,980;;;;;;;;
Oakland,6/14/2015,$31.33 ,980;;;;;;;;
Oakland,6/14/2015,$131.99 ,981;;;;;;;;
Oakland,6/14/2015,$3.34 ,980;;;;;;;;
Oakland,6/14/2015,$198.94 ,983;;;;;;;;
Oakland,6/14/2015,$16.53 ,981;;;;;;;;
Oakland,6/14/2015,$202.51 ,980;;;;;;;;
Oakland,6/14/2015,$31.66 ,983;;;;;;;;
Oakland,6/14/2015,$178.33 ,982;;;;;;;;
Oakland,6/14/2015,$156.22 ,982;;;;;;;;
Oakland,6/14/2015,$164.46 ,982;;;;;;;;
Oakland,6/14/2015,$42.72 ,982;;;;;;;;
Oakland,6/14/2015,$15.78 ,980;;;;;;;;
Oakland,6/14/2015,$104.90 ,981;;;;;;;;
Oakland,6/14/2015,$16.48 ,981;;;;;;;;
Oakland,6/14/2015,$197.58 ,980;;;;;;;;
Oakland,6/14/2015,$184.51 ,983;;;;;;;;
Oakland,6/14/2015,$160.85 ,980;;;;;;;;
Oakland,6/14/2015,$16.67 ,982;;;;;;;;
Oakland,6/14/2015,$16.33 ,980;;;;;;;;
Oakland,6/14/2015,$218.17 ,982;;;;;;;;
Oakland,6/14/2015,$174.20 ,981;;;;;;;;
Oakland,6/14/2015,$58.16 ,981;;;;;;;;
Oakland,6/14/2015,$14.86 ,983;;;;;;;;
Oakland,6/14/2015,$5.27 ,981;;;;;;;;
Oakland,6/14/2015,$189.70 ,983;;;;;;;;
Oakland,6/14/2015,$31.81 ,980;;;;;;;;
Oakland,6/14/2015,$146.56 ,981;;;;;;;;
Oakland,6/14/2015,$161.36 ,982;;;;;;;;
Oakland,6/14/2015,$40.96 ,980;;;;;;;;
Oakland,6/14/2015,$197.12 ,983;;;;;;;;
Oakland,6/14/2015,$234.27 ,983;;;;;;;;
Oakland,6/14/2015,$19.70 ,982;;;;;;;;
Oakland,6/14/2015,$6.67 ,980;;;;;;;;
Oakland,6/14/2015,$38.69 ,980;;;;;;;;
Oakland,6/14/2015,$138.97 ,983;;;;;;;;
Oakland,6/14/2015,$21.55 ,980;;;;;;;;
Oakland,6/14/2015,$46.96 ,982;;;;;;;;
Oakland,6/14/2015,$16.21 ,981;;;;;;;;
Oakland,6/14/2015,$181.01 ,981;;;;;;;;
Oakland,6/14/2015,$149.92 ,983;;;;;;;;
Oakland,6/14/2015,$37.87 ,983;;;;;;;;
Oakland,6/14/2015,$39.55 ,982;;;;;;;;
Oakland,6/14/2015,$39.22 ,983;;;;;;;;
Oakland,6/14/2015,$17.71 ,983;;;;;;;;
Oakland,6/14/2015,$168.96 ,982;;;;;;;;
Oakland,6/14/2015,$15.65 ,982;;;;;;;;
Oakland,6/14/2015,$140.86 ,983;;;;;;;;
Oakland,6/14/2015,$173.64 ,982;;;;;;;;
Oakland,6/14/2015,$185.51 ,983;;;;;;;;
Oakland,6/14/2015,$171.39 ,980;;;;;;;;
Oakland,6/14/2015,$44.35 ,982;;;;;;;;
Oakland,6/14/2015,$151.53 ,980;;;;;;;;
Oakland,6/14/2015,$190.39 ,982;;;;;;;;
Oakland,6/14/2015,$36.68 ,980;;;;;;;;
Oakland,6/14/2015,$148.74 ,982;;;;;;;;
Oakland,6/14/2015,$22.19 ,981;;;;;;;;
Oakland,6/14/2015,$131.59 ,983;;;;;;;;
Oakland,6/14/2015,$142.62 ,983;;;;;;;;
Oakland,6/14/2015,$176.62 ,983;;;;;;;;
Oakland,6/14/2015,$43.05 ,980;;;;;;;;
Oakland,6/14/2015,$15.05 ,980;;;;;;;;
Oakland,6/14/2015,$41.63 ,981;;;;;;;;
Oakland,6/14/2015,$39.99 ,983;;;;;;;;
Oakland,6/14/2015,$8.40 ,983;;;;;;;;
Oakland,6/14/2015,$147.84 ,982;;;;;;;;
Oakland,6/14/2015,$245.87 ,981;;;;;;;;
Oakland,6/14/2015,$140.98 ,980;;;;;;;;
Oakland,6/14/2015,$4.14 ,982;;;;;;;;
Oakland,6/14/2015,$41.68 ,982;;;;;;;;
Oakland,6/14/2015,$35.89 ,982;;;;;;;;
Oakland,6/14/2015,$30.63 ,983;;;;;;;;
Oakland,6/14/2015,$145.58 ,980;;;;;;;;
Oakland,6/14/2015,$20.35 ,983;;;;;;;;
Oakland,6/14/2015,$21.87 ,982;;;;;;;;
Oakland,6/14/2015,$160.91 ,981;;;;;;;;
Oakland,6/14/2015,$15.68 ,983;;;;;;;;
Oakland,6/14/2015,$41.05 ,982;;;;;;;;
Oakland,6/14/2015,$43.49 ,981;;;;;;;;
Oakland,6/14/2015,$190.98 ,982;;;;;;;;
Oakland,6/14/2015,$139.34 ,983;;;;;;;;
Oakland,6/14/2015,$3.60 ,981;;;;;;;;
Oakland,6/14/2015,$159.41 ,983;;;;;;;;
Oakland,6/14/2015,$205.06 ,982;;;;;;;;
Oakland,6/14/2015,$155.89 ,981;;;;;;;;
Oakland,6/14/2015,$178.91 ,983;;;;;;;;
Oakland,6/14/2015,$38.70 ,981;;;;;;;;
Oakland,6/14/2015,$8.93 ,982;;;;;;;;
Oakland,6/14/2015,$179.52 ,983;;;;;;;;
Oakland,6/14/2015,$178.98 ,981;;;;;;;;
Oakland,6/14/2015,$18.06 ,980;;;;;;;;
Oakland,6/14/2015,$3.14 ,981;;;;;;;;
Oakland,6/14/2015,$6.29 ,983;;;;;;;;
Oakland,6/14/2015,$18.91 ,982;;;;;;;;
Oakland,6/14/2015,$18.37 ,981;;;;;;;;
Oakland,6/14/2015,$205.54 ,982;;;;;;;;
Oakland,6/14/2015,$216.98 ,982;;;;;;;;
Oakland,6/14/2015,$6.02 ,982;;;;;;;;
Oakland,6/14/2015,$37.53 ,983;;;;;;;;
Oakland,6/14/2015,$149.20 ,982;;;;;;;;
Oakland,6/14/2015,$155.41 ,982;;;;;;;;
Oakland,6/14/2015,$12.57 ,981;;;;;;;;
Oakland,6/14/2015,$172.28 ,982;;;;;;;;
Oakland,6/14/2015,$39.35 ,983;;;;;;;;
Oakland,6/14/2015,$197.75 ,983;;;;;;;;
Oakland,6/14/2015,$10.19 ,982;;;;;;;;
Oakland,6/14/2015,$29.56 ,980;;;;;;;;
Oakland,6/14/2015,$3.52 ,981;;;;;;;;
Oakland,6/14/2015,$124.79 ,980;;;;;;;;
Oakland,6/14/2015,$21.45 ,983;;;;;;;;
Oakland,6/14/2015,$172.77 ,983;;;;;;;;
Oakland,6/14/2015,$150.31 ,981;;;;;;;;
Oakland,6/14/2015,$171.67 ,982;;;;;;;;
Oakland,6/14/2015,$10.97 ,980;;;;;;;;
Oakland,6/14/2015,$6.17 ,982;;;;;;;;
Oakland,6/14/2015,$35.61 ,983;;;;;;;;
Oakland,6/14/2015,$194.35 ,982;;;;;;;;
Oakland,6/14/2015,$163.00 ,982;;;;;;;;
Oakland,6/14/2015,$161.71 ,981;;;;;;;;
Oakland,6/14/2015,$13.36 ,982;;;;;;;;
Oakland,6/14/2015,$22.69 ,980;;;;;;;;
Oakland,6/14/2015,$44.32 ,983;;;;;;;;
Oakland,6/14/2015,$190.75 ,983;;;;;;;;
Oakland,6/14/2015,$109.46 ,980;;;;;;;;
Oakland,6/14/2015,$6.00 ,983;;;;;;;;
Oakland,6/14/2015,$166.15 ,981;;;;;;;;
Oakland,6/14/2015,$202.28 ,983;;;;;;;;
Oakland,6/14/2015,$162.49 ,981;;;;;;;;
Oakland,6/14/2015,$247.88 ,982;;;;;;;;
Oakland,6/14/2015,$175.74 ,980;;;;;;;;
Oakland,6/14/2015,$103.81 ,980;;;;;;;;
Oakland,6/14/2015,$117.36 ,983;;;;;;;;
Oakland,6/14/2015,$157.58 ,980;;;;;;;;
Oakland,6/14/2015,$172.89 ,982;;;;;;;;
Oakland,6/14/2015,$39.93 ,980;;;;;;;;
Oakland,6/14/2015,$181.17 ,983;;;;;;;;
Oakland,6/14/2015,$11.12 ,981;;;;;;;;
Oakland,6/14/2015,$47.62 ,981;;;;;;;;
Oakland,6/14/2015,$145.26 ,981;;;;;;;;
Oakland,6/14/2015,$7.63 ,982;;;;;;;;
Oakland,6/14/2015,$157.49 ,982;;;;;;;;
Oakland,6/14/2015,$42.50 ,980;;;;;;;;
Oakland,6/14/2015,$175.28 ,982;;;;;;;;
Oakland,6/14/2015,$44.13 ,982;;;;;;;;
Oakland,6/14/2015,$77.88 ,982;;;;;;;;
Oakland,6/14/2015,$40.79 ,982;;;;;;;;
Oakland,6/14/2015,$163.93 ,980;;;;;;;;
Oakland,6/14/2015,$37.33 ,980;;;;;;;;
Oakland,6/14/2015,$128.52 ,980;;;;;;;;
Oakland,6/14/2015,$136.88 ,981;;;;;;;;
Oakland,6/14/2015,$177.46 ,983;;;;;;;;
Oakland,6/14/2015,$174.43 ,980;;;;;;;;
Oakland,6/14/2015,$180.15 ,981;;;;;;;;
Oakland,6/14/2015,$195.98 ,980;;;;;;;;
Oakland,6/14/2015,$83.64 ,983;;;;;;;;
Oakland,6/14/2015,$40.07 ,980;;;;;;;;
Oakland,6/14/2015,$34.96 ,983;;;;;;;;
Oakland,6/14/2015,$179.95 ,980;;;;;;;;
Oakland,6/14/2015,$126.40 ,981;;;;;;;;
Oakland,6/14/2015,$238.01 ,980;;;;;;;;
Oakland,6/14/2015,$170.81 ,981;;;;;;;;
Oakland,6/14/2015,$153.71 ,981;;;;;;;;
Oakland,6/14/2015,$62.30 ,981;;;;;;;;
Oakland,6/14/2015,$39.11 ,981;;;;;;;;
Oakland,6/14/2015,$143.21 ,983;;;;;;;;
Oakland,6/14/2015,$33.33 ,982;;;;;;;;
Oakland,6/14/2015,$148.54 ,983;;;;;;;;
Oakland,6/14/2015,$42.33 ,982;;;;;;;;
Oakland,6/14/2015,$248.15 ,982;;;;;;;;
Oakland,6/14/2015,$105.39 ,983;;;;;;;;
Oakland,6/14/2015,$174.59 ,981;;;;;;;;
Oakland,6/14/2015,$207.99 ,981;;;;;;;;
Oakland,6/14/2015,$197.53 ,980;;;;;;;;
Oakland,6/14/2015,$12.47 ,981;;;;;;;;
Oakland,6/14/2015,$172.32 ,982;;;;;;;;
Oakland,6/14/2015,$38.97 ,980;;;;;;;;
Oakland,6/14/2015,$109.34 ,983;;;;;;;;
Oakland,6/14/2015,$45.92 ,982;;;;;;;;
Oakland,6/14/2015,$243.26 ,981;;;;;;;;
Oakland,6/14/2015,$17.03 ,980;;;;;;;;
Oakland,6/14/2015,$39.27 ,980;;;;;;;;
Oakland,6/14/2015,$18.43 ,980;;;;;;;;
Oakland,6/14/2015,$143.28 ,981;;;;;;;;
Oakland,6/14/2015,$171.18 ,981;;;;;;;;
Oakland,6/14/2015,$37.96 ,983;;;;;;;;
Oakland,6/14/2015,$166.10 ,981;;;;;;;;
Oakland,6/14/2015,$11.41 ,983;;;;;;;;
Oakland,6/14/2015,$32.60 ,983;;;;;;;;
Oakland,6/14/2015,$156.33 ,982;;;;;;;;
Oakland,6/14/2015,$15.91 ,983;;;;;;;;
Oakland,6/14/2015,$40.63 ,980;;;;;;;;
Oakland,6/14/2015,$85.24 ,981;;;;;;;;
Oakland,6/14/2015,$41.93 ,981;;;;;;;;
Oakland,6/14/2015,$152.82 ,981;;;;;;;;
Oakland,6/14/2015,$25.69 ,980;;;;;;;;
Oakland,6/14/2015,$37.83 ,981;;;;;;;;
Oakland,6/14/2015,$196.66 ,983;;;;;;;;
Oakland,6/14/2015,$167.73 ,983;;;;;;;;
Oakland,6/14/2015,$136.17 ,980;;;;;;;;
Oakland,6/14/2015,$88.24 ,982;;;;;;;;
Oakland,6/14/2015,$146.79 ,981;;;;;;;;
Oakland,6/14/2015,$19.49 ,983;;;;;;;;
Oakland,6/14/2015,$38.92 ,982;;;;;;;;
Oakland,6/14/2015,$9.45 ,980;;;;;;;;
Oakland,6/14/2015,$34.27 ,983;;;;;;;;
Oakland,6/14/2015,$118.34 ,980;;;;;;;;
Oakland,6/14/2015,$9.52 ,981;;;;;;;;
Oakland,6/14/2015,$121.80 ,983;;;;;;;;
Oakland,6/14/2015,$22.72 ,981;;;;;;;;
Oakland,6/14/2015,$29.52 ,981;;;;;;;;
Oakland,6/14/2015,$242.40 ,982;;;;;;;;
Oakland,6/14/2015,$40.02 ,982;;;;;;;;
Oakland,6/14/2015,$5.65 ,981;;;;;;;;
Oakland,6/14/2015,$5.99 ,983;;;;;;;;
Oakland,6/14/2015,$10.33 ,980;;;;;;;;
Oakland,6/14/2015,$8.61 ,980;;;;;;;;
Oakland,6/14/2015,$42.20 ,980;;;;;;;;
Oakland,6/14/2015,$38.43 ,980;;;;;;;;
Oakland,6/14/2015,$13.69 ,983;;;;;;;;
Oakland,6/14/2015,$101.57 ,983;;;;;;;;
Oakland,6/14/2015,$36.19 ,980;;;;;;;;
Oakland,6/14/2015,$230.64 ,980;;;;;;;;
Oakland,6/14/2015,$42.18 ,983;;;;;;;;
Oakland,6/14/2015,$176.11 ,981;;;;;;;;
Oakland,6/14/2015,$161.09 ,982;;;;;;;;
Oakland,6/14/2015,$42.87 ,982;;;;;;;;
Oakland,6/14/2015,$185.11 ,981;;;;;;;;
Oakland,6/14/2015,$8.17 ,983;;;;;;;;
Oakland,6/14/2015,$145.81 ,982;;;;;;;;
Oakland,6/14/2015,$184.26 ,982;;;;;;;;
Oakland,6/14/2015,$31.54 ,981;;;;;;;;
Oakland,6/14/2015,$165.32 ,980;;;;;;;;
Oakland,6/14/2015,$176.94 ,983;;;;;;;;
Oakland,6/14/2015,$33.54 ,981;;;;;;;;
Oakland,6/14/2015,$38.47 ,981;;;;;;;;
Oakland,6/14/2015,$156.74 ,981;;;;;;;;
Oakland,6/15/2015,$9.51 ,982;;;;;;;;
Oakland,6/15/2015,$14.75 ,982;;;;;;;;
Oakland,6/15/2015,$162.28 ,983;;;;;;;;
Oakland,6/15/2015,$67.48 ,981;;;;;;;;
Oakland,6/15/2015,$38.87 ,980;;;;;;;;
Oakland,6/15/2015,$175.76 ,980;;;;;;;;
Oakland,6/15/2015,$33.16 ,983;;;;;;;;
Oakland,6/15/2015,$13.10 ,981;;;;;;;;
Oakland,6/15/2015,$109.45 ,981;;;;;;;;
Oakland,6/15/2015,$139.12 ,980;;;;;;;;
Oakland,6/15/2015,$140.50 ,982;;;;;;;;
Oakland,6/15/2015,$5.45 ,981;;;;;;;;
Oakland,6/15/2015,$56.46 ,982;;;;;;;;
Oakland,6/15/2015,$147.22 ,980;;;;;;;;
Oakland,6/15/2015,$177.32 ,981;;;;;;;;
Oakland,6/15/2015,$190.07 ,980;;;;;;;;
Oakland,6/15/2015,$34.69 ,983;;;;;;;;
Oakland,6/15/2015,$38.25 ,982;;;;;;;;
Oakland,6/15/2015,$146.18 ,983;;;;;;;;
Oakland,6/15/2015,$33.56 ,980;;;;;;;;
Oakland,6/15/2015,$18.09 ,981;;;;;;;;
Oakland,6/15/2015,$50.68 ,983;;;;;;;;
Oakland,6/15/2015,$159.56 ,982;;;;;;;;
Oakland,6/15/2015,$127.23 ,981;;;;;;;;
Oakland,6/15/2015,$129.56 ,983;;;;;;;;
Oakland,6/15/2015,$242.27 ,983;;;;;;;;
Oakland,6/15/2015,$171.48 ,982;;;;;;;;
Oakland,6/15/2015,$42.97 ,981;;;;;;;;
Oakland,6/15/2015,$12.65 ,982;;;;;;;;
Oakland,6/15/2015,$80.07 ,982;;;;;;;;
Oakland,6/15/2015,$158.15 ,980;;;;;;;;
Oakland,6/15/2015,$240.46 ,983;;;;;;;;
Oakland,6/15/2015,$121.29 ,981;;;;;;;;
Oakland,6/15/2015,$158.77 ,983;;;;;;;;
Oakland,6/15/2015,$35.69 ,982;;;;;;;;
Oakland,6/15/2015,$9.28 ,982;;;;;;;;
Oakland,6/15/2015,$126.65 ,983;;;;;;;;
Oakland,6/15/2015,$192.42 ,982;;;;;;;;
Oakland,6/15/2015,$173.77 ,983;;;;;;;;
Oakland,6/15/2015,$133.82 ,980;;;;;;;;
Oakland,6/15/2015,$24.63 ,983;;;;;;;;
Oakland,6/15/2015,$37.18 ,983;;;;;;;;
Oakland,6/15/2015,$36.97 ,981;;;;;;;;
Oakland,6/15/2015,$32.79 ,982;;;;;;;;
Oakland,6/15/2015,$36.89 ,980;;;;;;;;
Oakland,6/15/2015,$14.32 ,982;;;;;;;;
Oakland,6/15/2015,$158.19 ,983;;;;;;;;
Oakland,6/15/2015,$23.27 ,982;;;;;;;;
Oakland,6/15/2015,$178.06 ,981;;;;;;;;
Oakland,6/15/2015,$44.08 ,981;;;;;;;;
Oakland,6/15/2015,$171.70 ,981;;;;;;;;
Oakland,6/15/2015,$39.75 ,981;;;;;;;;
Oakland,6/15/2015,$8.81 ,983;;;;;;;;
Oakland,6/15/2015,$10.83 ,983;;;;;;;;
Oakland,6/15/2015,$233.80 ,981;;;;;;;;
Oakland,6/15/2015,$89.89 ,981;;;;;;;;
Oakland,6/15/2015,$136.48 ,980;;;;;;;;
Oakland,6/15/2015,$173.60 ,980;;;;;;;;
Oakland,6/15/2015,$37.44 ,983;;;;;;;;
Oakland,6/15/2015,$171.80 ,980;;;;;;;;
Oakland,6/15/2015,$22.79 ,980;;;;;;;;
Oakland,6/15/2015,$163.78 ,980;;;;;;;;
Oakland,6/15/2015,$35.84 ,982;;;;;;;;
Oakland,6/15/2015,$188.56 ,980;;;;;;;;
Oakland,6/15/2015,$43.81 ,981;;;;;;;;
Oakland,6/15/2015,$161.08 ,981;;;;;;;;
Oakland,6/15/2015,$81.79 ,981;;;;;;;;
Oakland,6/15/2015,$56.36 ,982;;;;;;;;
Oakland,6/15/2015,$17.69 ,983;;;;;;;;
Oakland,6/15/2015,$31.52 ,983;;;;;;;;
Oakland,6/15/2015,$245.32 ,980;;;;;;;;
Oakland,6/15/2015,$36.05 ,983;;;;;;;;
Oakland,6/15/2015,$22.86 ,982;;;;;;;;
Oakland,6/15/2015,$21.71 ,980;;;;;;;;
Oakland,6/15/2015,$37.31 ,980;;;;;;;;
Oakland,6/15/2015,$192.15 ,980;;;;;;;;
Oakland,6/15/2015,$246.55 ,982;;;;;;;;
Oakland,6/15/2015,$18.51 ,981;;;;;;;;
Oakland,6/15/2015,$34.98 ,983;;;;;;;;
Oakland,6/15/2015,$188.63 ,981;;;;;;;;
Oakland,6/15/2015,$148.82 ,982;;;;;;;;
Oakland,6/15/2015,$3.44 ,980;;;;;;;;
Oakland,6/15/2015,$133.57 ,980;;;;;;;;
Oakland,6/15/2015,$15.50 ,980;;;;;;;;
Oakland,6/15/2015,$12.42 ,982;;;;;;;;
Oakland,6/15/2015,$237.62 ,983;;;;;;;;
Oakland,6/15/2015,$169.01 ,982;;;;;;;;
Oakland,6/15/2015,$15.13 ,980;;;;;;;;
Oakland,6/15/2015,$196.03 ,983;;;;;;;;
Oakland,6/15/2015,$15.73 ,981;;;;;;;;
Oakland,6/15/2015,$40.01 ,980;;;;;;;;
Oakland,6/15/2015,$169.98 ,981;;;;;;;;
Oakland,6/15/2015,$158.06 ,981;;;;;;;;
Oakland,6/15/2015,$173.28 ,983;;;;;;;;
Oakland,6/15/2015,$229.38 ,982;;;;;;;;
Oakland,6/15/2015,$14.08 ,980;;;;;;;;
Oakland,6/15/2015,$23.92 ,980;;;;;;;;
Oakland,6/15/2015,$142.02 ,983;;;;;;;;
Oakland,6/15/2015,$133.87 ,980;;;;;;;;
Oakland,6/15/2015,$161.72 ,982;;;;;;;;
Oakland,6/15/2015,$36.19 ,981;;;;;;;;
Oakland,6/15/2015,$62.74 ,982;;;;;;;;
Oakland,6/15/2015,$36.02 ,983;;;;;;;;
Oakland,6/15/2015,$120.88 ,983;;;;;;;;
Oakland,6/15/2015,$5.53 ,980;;;;;;;;
Oakland,6/15/2015,$40.06 ,983;;;;;;;;
Oakland,6/15/2015,$223.74 ,981;;;;;;;;
Oakland,6/15/2015,$16.15 ,983;;;;;;;;
Oakland,6/15/2015,$240.80 ,981;;;;;;;;
Oakland,6/15/2015,$44.48 ,982;;;;;;;;
Oakland,6/15/2015,$112.66 ,982;;;;;;;;
Oakland,6/15/2015,$39.89 ,982;;;;;;;;
Oakland,6/15/2015,$16.61 ,981;;;;;;;;
Oakland,6/15/2015,$37.65 ,982;;;;;;;;
Oakland,6/15/2015,$42.75 ,982;;;;;;;;
Oakland,6/15/2015,$115.13 ,982;;;;;;;;
Oakland,6/15/2015,$13.69 ,983;;;;;;;;
Oakland,6/15/2015,$140.13 ,980;;;;;;;;
Oakland,6/15/2015,$177.49 ,981;;;;;;;;
Oakland,6/15/2015,$41.14 ,983;;;;;;;;
Oakland,6/15/2015,$193.51 ,983;;;;;;;;
Oakland,6/15/2015,$137.74 ,982;;;;;;;;
Oakland,6/15/2015,$120.61 ,982;;;;;;;;
Oakland,6/15/2015,$53.48 ,980;;;;;;;;
Oakland,6/15/2015,$233.26 ,983;;;;;;;;
Oakland,6/15/2015,$19.04 ,980;;;;;;;;
Oakland,6/15/2015,$179.79 ,983;;;;;;;;
Oakland,6/15/2015,$22.19 ,980;;;;;;;;
Oakland,6/15/2015,$19.85 ,982;;;;;;;;
Oakland,6/15/2015,$185.12 ,983;;;;;;;;
Oakland,6/15/2015,$18.52 ,983;;;;;;;;
Oakland,6/15/2015,$159.51 ,983;;;;;;;;
Oakland,6/15/2015,$40.84 ,983;;;;;;;;
Oakland,6/15/2015,$47.72 ,982;;;;;;;;
Oakland,6/15/2015,$20.79 ,981;;;;;;;;
Oakland,6/15/2015,$218.78 ,983;;;;;;;;
Oakland,6/15/2015,$173.57 ,983;;;;;;;;
Oakland,6/15/2015,$36.29 ,983;;;;;;;;
Oakland,6/15/2015,$38.41 ,981;;;;;;;;
Oakland,6/15/2015,$3.39 ,983;;;;;;;;
Oakland,6/15/2015,$174.36 ,983;;;;;;;;
Oakland,6/15/2015,$107.51 ,980;;;;;;;;
Oakland,6/15/2015,$53.39 ,981;;;;;;;;
Oakland,6/15/2015,$22.78 ,982;;;;;;;;
Oakland,6/15/2015,$172.51 ,981;;;;;;;;
Oakland,6/15/2015,$41.87 ,982;;;;;;;;
Oakland,6/15/2015,$208.14 ,983;;;;;;;;
Oakland,6/15/2015,$186.86 ,982;;;;;;;;
Oakland,6/15/2015,$38.45 ,980;;;;;;;;
Oakland,6/15/2015,$148.10 ,982;;;;;;;;
Oakland,6/15/2015,$34.30 ,981;;;;;;;;
Oakland,6/15/2015,$130.65 ,980;;;;;;;;
Oakland,6/15/2015,$39.80 ,980;;;;;;;;
Oakland,6/15/2015,$144.37 ,983;;;;;;;;
Oakland,6/15/2015,$97.44 ,981;;;;;;;;
Oakland,6/15/2015,$189.94 ,982;;;;;;;;
Oakland,6/15/2015,$42.75 ,983;;;;;;;;
Oakland,6/15/2015,$246.01 ,981;;;;;;;;
Oakland,6/15/2015,$183.66 ,980;;;;;;;;
Oakland,6/15/2015,$206.88 ,983;;;;;;;;
Oakland,6/15/2015,$55.76 ,981;;;;;;;;
Oakland,6/15/2015,$20.35 ,982;;;;;;;;
Oakland,6/15/2015,$14.03 ,980;;;;;;;;
Oakland,6/15/2015,$42.21 ,983;;;;;;;;
Oakland,6/15/2015,$142.22 ,982;;;;;;;;
Oakland,6/15/2015,$190.49 ,982;;;;;;;;
Oakland,6/15/2015,$55.22 ,982;;;;;;;;
Oakland,6/15/2015,$52.94 ,981;;;;;;;;
Oakland,6/15/2015,$26.94 ,981;;;;;;;;
Oakland,6/15/2015,$172.68 ,982;;;;;;;;
Oakland,6/15/2015,$29.56 ,981;;;;;;;;
Oakland,6/15/2015,$40.19 ,980;;;;;;;;
Oakland,6/15/2015,$45.57 ,980;;;;;;;;
Oakland,6/15/2015,$4.47 ,981;;;;;;;;
Oakland,6/15/2015,$62.76 ,982;;;;;;;;
Oakland,6/15/2015,$235.95 ,981;;;;;;;;
Oakland,6/15/2015,$115.79 ,980;;;;;;;;
Oakland,6/15/2015,$47.74 ,983;;;;;;;;
Oakland,6/15/2015,$163.02 ,982;;;;;;;;
Oakland,6/15/2015,$10.40 ,981;;;;;;;;
Oakland,6/15/2015,$228.78 ,981;;;;;;;;
Oakland,6/15/2015,$110.34 ,983;;;;;;;;
Oakland,6/15/2015,$36.55 ,983;;;;;;;;
Oakland,6/15/2015,$138.64 ,982;;;;;;;;
Oakland,6/15/2015,$147.71 ,982;;;;;;;;
Oakland,6/15/2015,$20.62 ,980;;;;;;;;
Oakland,6/15/2015,$42.06 ,983;;;;;;;;
Oakland,6/15/2015,$35.81 ,983;;;;;;;;
Oakland,6/15/2015,$36.41 ,983;;;;;;;;
Oakland,6/15/2015,$167.35 ,982;;;;;;;;
Oakland,6/15/2015,$33.39 ,980;;;;;;;;
Oakland,6/15/2015,$37.08 ,981;;;;;;;;
Oakland,6/15/2015,$11.57 ,981;;;;;;;;
Oakland,6/15/2015,$21.56 ,982;;;;;;;;
Oakland,6/15/2015,$43.03 ,980;;;;;;;;
Oakland,6/15/2015,$4.52 ,982;;;;;;;;
Oakland,6/15/2015,$4.58 ,983;;;;;;;;
Oakland,6/15/2015,$17.31 ,983;;;;;;;;
Oakland,6/15/2015,$41.14 ,983;;;;;;;;
Oakland,6/15/2015,$157.49 ,982;;;;;;;;
Oakland,6/15/2015,$137.39 ,983;;;;;;;;
Oakland,6/15/2015,$18.54 ,981;;;;;;;;
Oakland,6/15/2015,$170.63 ,982;;;;;;;;
Oakland,6/15/2015,$24.88 ,980;;;;;;;;
Oakland,6/15/2015,$36.12 ,982;;;;;;;;
Oakland,6/15/2015,$37.92 ,981;;;;;;;;
Oakland,6/15/2015,$122.24 ,982;;;;;;;;
Oakland,6/15/2015,$41.25 ,980;;;;;;;;
Oakland,6/15/2015,$86.43 ,983;;;;;;;;
Oakland,6/15/2015,$41.59 ,983;;;;;;;;
Oakland,6/15/2015,$9.06 ,982;;;;;;;;
Oakland,6/15/2015,$235.12 ,980;;;;;;;;
Oakland,6/15/2015,$227.36 ,982;;;;;;;;
Oakland,6/15/2015,$11.75 ,983;;;;;;;;
Oakland,6/15/2015,$19.56 ,980;;;;;;;;
Oakland,6/15/2015,$232.21 ,980;;;;;;;;
Oakland,6/15/2015,$4.93 ,983;;;;;;;;
Oakland,6/15/2015,$142.42 ,981;;;;;;;;
Oakland,6/15/2015,$163.85 ,983;;;;;;;;
Oakland,6/15/2015,$43.00 ,983;;;;;;;;
Oakland,6/15/2015,$37.99 ,982;;;;;;;;
Oakland,6/15/2015,$40.24 ,983;;;;;;;;
Oakland,6/15/2015,$119.74 ,983;;;;;;;;
Oakland,6/15/2015,$211.83 ,981;;;;;;;;
Oakland,6/15/2015,$66.79 ,982;;;;;;;;
Oakland,6/15/2015,$139.26 ,983;;;;;;;;
Oakland,6/15/2015,$23.19 ,983;;;;;;;;
Oakland,6/15/2015,$175.26 ,981;;;;;;;;
Oakland,6/15/2015,$5.90 ,982;;;;;;;;
Oakland,6/15/2015,$179.02 ,982;;;;;;;;
Oakland,6/15/2015,$135.31 ,981;;;;;;;;
Oakland,6/15/2015,$40.13 ,983;;;;;;;;
Oakland,6/15/2015,$34.26 ,982;;;;;;;;
Oakland,6/15/2015,$24.03 ,981;;;;;;;;
Oakland,6/15/2015,$6.32 ,980;;;;;;;;
Oakland,6/15/2015,$161.38 ,983;;;;;;;;
Oakland,6/15/2015,$166.28 ,981;;;;;;;;
Oakland,6/15/2015,$16.50 ,980;;;;;;;;
Oakland,6/15/2015,$32.13 ,983;;;;;;;;
Oakland,6/15/2015,$40.55 ,981;;;;;;;;
Oakland,6/15/2015,$192.35 ,980;;;;;;;;
Oakland,6/15/2015,$197.27 ,981;;;;;;;;
Oakland,6/15/2015,$42.96 ,983;;;;;;;;
Oakland,6/15/2015,$238.34 ,980;;;;;;;;
Oakland,6/15/2015,$121.31 ,980;;;;;;;;
Oakland,6/15/2015,$36.44 ,981;;;;;;;;
Oakland,6/15/2015,$11.23 ,982;;;;;;;;
Oakland,6/15/2015,$18.56 ,980;;;;;;;;
Oakland,6/15/2015,$215.49 ,981;;;;;;;;
Oakland,6/15/2015,$39.04 ,982;;;;;;;;
Oakland,6/15/2015,$40.73 ,981;;;;;;;;
Oakland,6/15/2015,$236.03 ,981;;;;;;;;
Oakland,6/15/2015,$9.60 ,980;;;;;;;;
Oakland,6/15/2015,$19.81 ,980;;;;;;;;
Oakland,6/15/2015,$23.35 ,980;;;;;;;;
Oakland,6/15/2015,$139.50 ,980;;;;;;;;
Oakland,6/15/2015,$36.84 ,982;;;;;;;;
Oakland,6/15/2015,$100.58 ,981;;;;;;;;
Oakland,6/15/2015,$40.11 ,981;;;;;;;;
Oakland,6/15/2015,$98.89 ,983;;;;;;;;
Oakland,6/15/2015,$39.48 ,981;;;;;;;;
Oakland,6/15/2015,$233.93 ,981;;;;;;;;
Oakland,6/15/2015,$175.24 ,980;;;;;;;;
Oakland,6/15/2015,$184.43 ,980;;;;;;;;
Oakland,6/15/2015,$162.19 ,980;;;;;;;;
Oakland,6/15/2015,$91.39 ,981;;;;;;;;
Oakland,6/15/2015,$30.53 ,983;;;;;;;;
Oakland,6/15/2015,$38.91 ,983;;;;;;;;
Oakland,6/15/2015,$180.95 ,980;;;;;;;;
Oakland,6/15/2015,$163.42 ,982;;;;;;;;
Oakland,6/15/2015,$50.13 ,982;;;;;;;;
Oakland,6/15/2015,$75.81 ,982;;;;;;;;
Oakland,6/15/2015,$16.32 ,983;;;;;;;;
Oakland,6/15/2015,$45.54 ,982;;;;;;;;
Oakland,6/15/2015,$180.96 ,981;;;;;;;;
Oakland,6/15/2015,$37.47 ,982;;;;;;;;
Oakland,6/15/2015,$24.28 ,981;;;;;;;;
Oakland,6/15/2015,$165.27 ,980;;;;;;;;
Oakland,6/15/2015,$246.94 ,980;;;;;;;;
Oakland,6/15/2015,$35.47 ,982;;;;;;;;
Oakland,6/15/2015,$186.27 ,980;;;;;;;;
Oakland,6/15/2015,$51.02 ,981;;;;;;;;
Oakland,6/15/2015,$17.52 ,981;;;;;;;;
Oakland,6/15/2015,$41.13 ,982;;;;;;;;
Oakland,6/15/2015,$152.69 ,983;;;;;;;;
Oakland,6/15/2015,$14.76 ,981;;;;;;;;
Oakland,6/15/2015,$165.93 ,981;;;;;;;;
Oakland,6/15/2015,$39.81 ,981;;;;;;;;
Oakland,6/15/2015,$38.29 ,980;;;;;;;;
Oakland,6/15/2015,$10.58 ,981;;;;;;;;
Oakland,6/15/2015,$21.28 ,982;;;;;;;;
Oakland,6/15/2015,$141.09 ,981;;;;;;;;
Oakland,6/15/2015,$162.99 ,980;;;;;;;;
Oakland,6/15/2015,$146.67 ,980;;;;;;;;
Oakland,6/15/2015,$12.88 ,983;;;;;;;;
Oakland,6/15/2015,$177.34 ,981;;;;;;;;
Oakland,6/15/2015,$5.94 ,981;;;;;;;;
Oakland,6/15/2015,$40.75 ,980;;;;;;;;
Oakland,6/15/2015,$70.42 ,983;;;;;;;;
Oakland,6/15/2015,$32.51 ,981;;;;;;;;
Oakland,6/15/2015,$189.12 ,981;;;;;;;;
Oakland,6/15/2015,$141.04 ,980;;;;;;;;
Oakland,6/15/2015,$176.13 ,983;;;;;;;;
Oakland,6/15/2015,$36.46 ,983;;;;;;;;
Oakland,6/15/2015,$141.62 ,983;;;;;;;;
Oakland,6/15/2015,$164.92 ,983;;;;;;;;
Oakland,6/15/2015,$38.77 ,980;;;;;;;;
Oakland,6/15/2015,$42.73 ,980;;;;;;;;
Oakland,6/15/2015,$184.65 ,983;;;;;;;;
Oakland,6/15/2015,$37.54 ,981;;;;;;;;
Oakland,6/15/2015,$34.89 ,983;;;;;;;;
Oakland,6/15/2015,$137.83 ,980;;;;;;;;
Oakland,6/15/2015,$185.46 ,980;;;;;;;;
Oakland,6/15/2015,$27.70 ,982;;;;;;;;
Oakland,6/15/2015,$169.34 ,982;;;;;;;;
Oakland,6/15/2015,$46.62 ,983;;;;;;;;
Oakland,6/15/2015,$155.49 ,981;;;;;;;;
Oakland,6/15/2015,$178.66 ,981;;;;;;;;
Oakland,6/15/2015,$47.23 ,981;;;;;;;;
Oakland,6/15/2015,$69.11 ,982;;;;;;;;
Oakland,6/15/2015,$51.08 ,980;;;;;;;;
Oakland,6/15/2015,$38.10 ,983;;;;;;;;
Oakland,6/15/2015,$78.53 ,983;;;;;;;;
Oakland,6/15/2015,$4.90 ,981;;;;;;;;
Oakland,6/15/2015,$137.72 ,981;;;;;;;;
Oakland,6/15/2015,$145.29 ,981;;;;;;;;
Oakland,6/16/2015,$12.91 ,980;;;;;;;;
Oakland,6/16/2015,$20.10 ,982;;;;;;;;
Oakland,6/16/2015,$34.46 ,981;;;;;;;;
Oakland,6/16/2015,$18.68 ,983;;;;;;;;
Oakland,6/16/2015,$41.60 ,981;;;;;;;;
Oakland,6/16/2015,$169.71 ,980;;;;;;;;
Oakland,6/16/2015,$40.00 ,980;;;;;;;;
Oakland,6/16/2015,$33.83 ,980;;;;;;;;
Oakland,6/16/2015,$35.44 ,981;;;;;;;;
Oakland,6/16/2015,$179.67 ,983;;;;;;;;
Oakland,6/16/2015,$14.03 ,982;;;;;;;;
Oakland,6/16/2015,$42.87 ,980;;;;;;;;
Oakland,6/16/2015,$169.07 ,981;;;;;;;;
Oakland,6/16/2015,$7.80 ,983;;;;;;;;
Oakland,6/16/2015,$3.62 ,980;;;;;;;;
Oakland,6/16/2015,$53.86 ,981;;;;;;;;
Oakland,6/16/2015,$45.47 ,982;;;;;;;;
Oakland,6/16/2015,$215.59 ,980;;;;;;;;
Oakland,6/16/2015,$36.37 ,980;;;;;;;;
Oakland,6/16/2015,$159.37 ,982;;;;;;;;
Oakland,6/16/2015,$169.86 ,981;;;;;;;;
Oakland,6/16/2015,$111.39 ,983;;;;;;;;
Oakland,6/16/2015,$33.74 ,980;;;;;;;;
Oakland,6/16/2015,$41.46 ,983;;;;;;;;
Oakland,6/16/2015,$172.67 ,982;;;;;;;;
Oakland,6/16/2015,$160.43 ,983;;;;;;;;
Oakland,6/16/2015,$6.64 ,982;;;;;;;;
Oakland,6/16/2015,$16.76 ,980;;;;;;;;
Oakland,6/16/2015,$40.19 ,983;;;;;;;;
Oakland,6/16/2015,$190.11 ,982;;;;;;;;
Oakland,6/16/2015,$40.65 ,980;;;;;;;;
Oakland,6/16/2015,$152.54 ,983;;;;;;;;
Oakland,6/16/2015,$37.63 ,983;;;;;;;;
Oakland,6/16/2015,$11.68 ,980;;;;;;;;
Oakland,6/16/2015,$12.73 ,982;;;;;;;;
Oakland,6/16/2015,$37.56 ,982;;;;;;;;
Oakland,6/16/2015,$5.20 ,981;;;;;;;;
Oakland,6/16/2015,$185.90 ,980;;;;;;;;
Oakland,6/16/2015,$136.80 ,980;;;;;;;;
Oakland,6/16/2015,$107.67 ,982;;;;;;;;
Oakland,6/16/2015,$14.57 ,980;;;;;;;;
Oakland,6/16/2015,$17.03 ,983;;;;;;;;
Oakland,6/16/2015,$21.27 ,980;;;;;;;;
Oakland,6/16/2015,$39.90 ,983;;;;;;;;
Oakland,6/16/2015,$125.05 ,980;;;;;;;;
Oakland,6/16/2015,$41.44 ,981;;;;;;;;
Oakland,6/16/2015,$144.14 ,983;;;;;;;;
Oakland,6/16/2015,$3.38 ,980;;;;;;;;
Oakland,6/16/2015,$64.94 ,980;;;;;;;;
Oakland,6/16/2015,$131.96 ,982;;;;;;;;
Oakland,6/16/2015,$190.12 ,983;;;;;;;;
Oakland,6/16/2015,$39.35 ,980;;;;;;;;
Oakland,6/16/2015,$37.46 ,980;;;;;;;;
Oakland,6/16/2015,$8.17 ,980;;;;;;;;
Oakland,6/16/2015,$193.27 ,982;;;;;;;;
Oakland,6/16/2015,$190.57 ,982;;;;;;;;
Oakland,6/16/2015,$187.51 ,982;;;;;;;;
Oakland,6/16/2015,$167.68 ,982;;;;;;;;
Oakland,6/16/2015,$16.47 ,982;;;;;;;;
Oakland,6/16/2015,$113.80 ,982;;;;;;;;
Oakland,6/16/2015,$123.51 ,980;;;;;;;;
Oakland,6/16/2015,$33.96 ,981;;;;;;;;
Oakland,6/16/2015,$175.64 ,981;;;;;;;;
Oakland,6/16/2015,$14.10 ,982;;;;;;;;
Oakland,6/16/2015,$17.90 ,980;;;;;;;;
Oakland,6/16/2015,$18.38 ,983;;;;;;;;
Oakland,6/16/2015,$164.07 ,980;;;;;;;;
Oakland,6/16/2015,$165.45 ,983;;;;;;;;
Oakland,6/16/2015,$77.12 ,983;;;;;;;;
Oakland,6/16/2015,$102.87 ,981;;;;;;;;
Oakland,6/16/2015,$8.73 ,983;;;;;;;;
Oakland,6/16/2015,$37.36 ,982;;;;;;;;
Oakland,6/16/2015,$104.82 ,981;;;;;;;;
Oakland,6/16/2015,$182.69 ,980;;;;;;;;
Oakland,6/16/2015,$224.54 ,983;;;;;;;;
Oakland,6/16/2015,$220.75 ,983;;;;;;;;
Oakland,6/16/2015,$171.45 ,980;;;;;;;;
Oakland,6/16/2015,$14.30 ,982;;;;;;;;
Oakland,6/16/2015,$45.13 ,982;;;;;;;;
Oakland,6/16/2015,$19.12 ,981;;;;;;;;
Oakland,6/16/2015,$98.32 ,983;;;;;;;;
Oakland,6/16/2015,$27.38 ,983;;;;;;;;
Oakland,6/16/2015,$143.74 ,982;;;;;;;;
Oakland,6/16/2015,$113.26 ,981;;;;;;;;
Oakland,6/16/2015,$146.06 ,980;;;;;;;;
Oakland,6/16/2015,$86.43 ,980;;;;;;;;
Oakland,6/16/2015,$147.07 ,981;;;;;;;;
Oakland,6/16/2015,$37.90 ,982;;;;;;;;
Oakland,6/16/2015,$42.85 ,980;;;;;;;;
Oakland,6/16/2015,$177.00 ,980;;;;;;;;
Oakland,6/16/2015,$175.89 ,982;;;;;;;;
Oakland,6/16/2015,$6.45 ,982;;;;;;;;
Oakland,6/16/2015,$179.26 ,982;;;;;;;;
Oakland,6/16/2015,$40.92 ,982;;;;;;;;
Oakland,6/16/2015,$29.73 ,982;;;;;;;;
Oakland,6/16/2015,$32.55 ,982;;;;;;;;
Oakland,6/16/2015,$17.76 ,980;;;;;;;;
Oakland,6/16/2015,$204.11 ,981;;;;;;;;
Oakland,6/16/2015,$123.79 ,980;;;;;;;;
Oakland,6/16/2015,$42.24 ,980;;;;;;;;
Oakland,6/16/2015,$12.70 ,981;;;;;;;;
Oakland,6/16/2015,$12.60 ,983;;;;;;;;
Oakland,6/16/2015,$168.27 ,982;;;;;;;;
Oakland,6/16/2015,$157.72 ,983;;;;;;;;
Oakland,6/16/2015,$37.94 ,982;;;;;;;;
Oakland,6/16/2015,$24.63 ,980;;;;;;;;
Oakland,6/16/2015,$40.22 ,982;;;;;;;;
Oakland,6/16/2015,$46.52 ,982;;;;;;;;
Oakland,6/16/2015,$48.83 ,983;;;;;;;;
Oakland,6/16/2015,$169.84 ,983;;;;;;;;
Oakland,6/16/2015,$39.07 ,980;;;;;;;;
Oakland,6/16/2015,$39.41 ,982;;;;;;;;
Oakland,6/16/2015,$39.93 ,980;;;;;;;;
Oakland,6/16/2015,$19.73 ,983;;;;;;;;
Oakland,6/16/2015,$44.83 ,982;;;;;;;;
Oakland,6/16/2015,$161.39 ,983;;;;;;;;
Oakland,6/16/2015,$20.48 ,982;;;;;;;;
Oakland,6/16/2015,$163.93 ,983;;;;;;;;
Oakland,6/16/2015,$12.04 ,981;;;;;;;;
Oakland,6/16/2015,$158.40 ,982;;;;;;;;
Oakland,6/16/2015,$140.43 ,983;;;;;;;;
Oakland,6/16/2015,$137.24 ,982;;;;;;;;
Oakland,6/16/2015,$41.87 ,981;;;;;;;;
Oakland,6/16/2015,$157.01 ,980;;;;;;;;
Oakland,6/16/2015,$113.83 ,982;;;;;;;;
Oakland,6/16/2015,$171.96 ,981;;;;;;;;
Oakland,6/16/2015,$33.38 ,981;;;;;;;;
Oakland,6/16/2015,$148.83 ,981;;;;;;;;
Oakland,6/16/2015,$47.42 ,981;;;;;;;;
Oakland,6/16/2015,$34.93 ,982;;;;;;;;
Oakland,6/16/2015,$88.63 ,980;;;;;;;;
Oakland,6/16/2015,$14.86 ,982;;;;;;;;
Oakland,6/16/2015,$123.69 ,981;;;;;;;;
Oakland,6/16/2015,$139.84 ,982;;;;;;;;
Oakland,6/16/2015,$13.61 ,980;;;;;;;;
Oakland,6/16/2015,$143.68 ,982;;;;;;;;
Oakland,6/16/2015,$29.94 ,983;;;;;;;;
Oakland,6/16/2015,$10.34 ,980;;;;;;;;
Oakland,6/16/2015,$68.94 ,980;;;;;;;;
Oakland,6/16/2015,$22.53 ,982;;;;;;;;
Oakland,6/16/2015,$102.94 ,980;;;;;;;;
Oakland,6/16/2015,$39.66 ,980;;;;;;;;
Oakland,6/16/2015,$41.01 ,980;;;;;;;;
Oakland,6/16/2015,$211.35 ,981;;;;;;;;
Oakland,6/16/2015,$39.05 ,981;;;;;;;;
Oakland,6/16/2015,$171.88 ,982;;;;;;;;
Oakland,6/16/2015,$171.39 ,982;;;;;;;;
Oakland,6/16/2015,$32.70 ,981;;;;;;;;
Oakland,6/16/2015,$16.23 ,982;;;;;;;;
Oakland,6/16/2015,$146.21 ,981;;;;;;;;
Oakland,6/16/2015,$40.88 ,980;;;;;;;;
Oakland,6/16/2015,$171.34 ,980;;;;;;;;
Oakland,6/16/2015,$149.68 ,983;;;;;;;;
Oakland,6/16/2015,$14.65 ,983;;;;;;;;
Oakland,6/16/2015,$149.58 ,983;;;;;;;;
Oakland,6/16/2015,$177.69 ,983;;;;;;;;
Oakland,6/16/2015,$139.51 ,983;;;;;;;;
Oakland,6/16/2015,$15.08 ,983;;;;;;;;
Oakland,6/16/2015,$20.56 ,981;;;;;;;;
Oakland,6/16/2015,$16.37 ,981;;;;;;;;
Oakland,6/16/2015,$179.62 ,982;;;;;;;;
Oakland,6/16/2015,$16.54 ,983;;;;;;;;
Oakland,6/16/2015,$158.83 ,981;;;;;;;;
Oakland,6/16/2015,$143.44 ,982;;;;;;;;
Oakland,6/16/2015,$13.59 ,980;;;;;;;;
Oakland,6/16/2015,$4.73 ,981;;;;;;;;
Oakland,6/16/2015,$161.88 ,982;;;;;;;;
Oakland,6/16/2015,$188.64 ,982;;;;;;;;
Oakland,6/16/2015,$197.82 ,983;;;;;;;;
Oakland,6/16/2015,$36.24 ,982;;;;;;;;
Oakland,6/16/2015,$37.58 ,981;;;;;;;;
Oakland,6/16/2015,$151.12 ,983;;;;;;;;
Oakland,6/16/2015,$32.72 ,980;;;;;;;;
Oakland,6/16/2015,$204.08 ,981;;;;;;;;
Oakland,6/16/2015,$38.48 ,980;;;;;;;;
Oakland,6/16/2015,$157.18 ,980;;;;;;;;
Oakland,6/16/2015,$18.16 ,983;;;;;;;;
Oakland,6/16/2015,$150.16 ,980;;;;;;;;
Oakland,6/16/2015,$15.85 ,981;;;;;;;;
Oakland,6/16/2015,$7.98 ,982;;;;;;;;
Oakland,6/16/2015,$163.87 ,982;;;;;;;;
Oakland,6/16/2015,$169.37 ,980;;;;;;;;
Oakland,6/16/2015,$39.52 ,982;;;;;;;;
Oakland,6/16/2015,$169.04 ,983;;;;;;;;
Oakland,6/16/2015,$183.64 ,983;;;;;;;;
Oakland,6/16/2015,$30.04 ,982;;;;;;;;
Oakland,6/16/2015,$102.95 ,982;;;;;;;;
Oakland,6/16/2015,$41.91 ,980;;;;;;;;
Oakland,6/16/2015,$16.83 ,981;;;;;;;;
Oakland,6/16/2015,$14.63 ,982;;;;;;;;
Oakland,6/16/2015,$20.36 ,983;;;;;;;;
Oakland,6/16/2015,$31.19 ,980;;;;;;;;
Oakland,6/16/2015,$208.75 ,982;;;;;;;;
Oakland,6/16/2015,$13.51 ,983;;;;;;;;
Oakland,6/16/2015,$16.44 ,982;;;;;;;;
Oakland,6/16/2015,$34.60 ,980;;;;;;;;
Oakland,6/16/2015,$46.01 ,982;;;;;;;;
Oakland,6/16/2015,$12.43 ,980;;;;;;;;
Oakland,6/16/2015,$36.65 ,982;;;;;;;;
Oakland,6/16/2015,$12.30 ,982;;;;;;;;
Oakland,6/16/2015,$135.71 ,981;;;;;;;;
Oakland,6/16/2015,$24.39 ,982;;;;;;;;
Oakland,6/16/2015,$217.46 ,980;;;;;;;;
Oakland,6/16/2015,$161.32 ,980;;;;;;;;
Oakland,6/16/2015,$23.94 ,982;;;;;;;;
Oakland,6/16/2015,$12.83 ,980;;;;;;;;
Oakland,6/16/2015,$39.32 ,982;;;;;;;;
Oakland,6/16/2015,$50.29 ,982;;;;;;;;
Oakland,6/16/2015,$189.22 ,982;;;;;;;;
Oakland,6/16/2015,$9.43 ,980;;;;;;;;
Oakland,6/16/2015,$156.76 ,981;;;;;;;;
Oakland,6/16/2015,$145.67 ,983;;;;;;;;
Oakland,6/16/2015,$179.11 ,982;;;;;;;;
Oakland,6/16/2015,$35.06 ,981;;;;;;;;
Oakland,6/16/2015,$4.50 ,981;;;;;;;;
Oakland,6/16/2015,$41.52 ,982;;;;;;;;
Oakland,6/16/2015,$23.72 ,980;;;;;;;;
Oakland,6/16/2015,$44.73 ,981;;;;;;;;
Oakland,6/16/2015,$35.21 ,980;;;;;;;;
Oakland,6/16/2015,$149.87 ,983;;;;;;;;
Oakland,6/16/2015,$13.30 ,981;;;;;;;;
Oakland,6/16/2015,$39.98 ,983;;;;;;;;
Oakland,6/16/2015,$143.66 ,982;;;;;;;;
Oakland,6/16/2015,$10.91 ,981;;;;;;;;
Oakland,6/16/2015,$4.47 ,980;;;;;;;;
Oakland,6/16/2015,$178.06 ,983;;;;;;;;
Oakland,6/16/2015,$157.01 ,981;;;;;;;;
Oakland,6/16/2015,$210.31 ,983;;;;;;;;
Oakland,6/16/2015,$20.95 ,982;;;;;;;;
Oakland,6/16/2015,$17.65 ,982;;;;;;;;
Oakland,6/16/2015,$36.86 ,980;;;;;;;;
Oakland,6/16/2015,$100.60 ,982;;;;;;;;
Oakland,6/16/2015,$145.06 ,980;;;;;;;;
Oakland,6/16/2015,$36.29 ,980;;;;;;;;
Oakland,6/16/2015,$37.38 ,981;;;;;;;;
Oakland,6/16/2015,$144.11 ,983;;;;;;;;
Oakland,6/16/2015,$47.53 ,981;;;;;;;;
Oakland,6/16/2015,$240.51 ,980;;;;;;;;
Oakland,6/16/2015,$24.24 ,983;;;;;;;;
Oakland,6/16/2015,$42.50 ,983;;;;;;;;
Oakland,6/16/2015,$21.35 ,983;;;;;;;;
Oakland,6/16/2015,$39.56 ,982;;;;;;;;
Oakland,6/16/2015,$6.28 ,982;;;;;;;;
Oakland,6/16/2015,$34.91 ,981;;;;;;;;
Oakland,6/16/2015,$44.38 ,980;;;;;;;;
Oakland,6/16/2015,$160.27 ,981;;;;;;;;
Oakland,6/16/2015,$180.47 ,982;;;;;;;;
Oakland,6/16/2015,$188.13 ,980;;;;;;;;
Oakland,6/16/2015,$34.34 ,983;;;;;;;;
Oakland,6/16/2015,$19.75 ,981;;;;;;;;
Oakland,6/16/2015,$21.01 ,981;;;;;;;;
Oakland,6/16/2015,$41.81 ,983;;;;;;;;
Oakland,6/16/2015,$169.05 ,982;;;;;;;;
Oakland,6/16/2015,$177.84 ,981;;;;;;;;
Oakland,6/16/2015,$7.12 ,982;;;;;;;;
Oakland,6/16/2015,$5.51 ,980;;;;;;;;
Oakland,6/16/2015,$40.00 ,982;;;;;;;;
Oakland,6/16/2015,$178.36 ,981;;;;;;;;
Oakland,6/16/2015,$185.82 ,982;;;;;;;;
Oakland,6/16/2015,$161.55 ,983;;;;;;;;
Oakland,6/16/2015,$187.86 ,983;;;;;;;;
Oakland,6/16/2015,$45.42 ,981;;;;;;;;
Oakland,6/16/2015,$225.19 ,980;;;;;;;;
Oakland,6/16/2015,$21.98 ,981;;;;;;;;
Oakland,6/16/2015,$184.95 ,980;;;;;;;;
Oakland,6/16/2015,$202.67 ,980;;;;;;;;
Oakland,6/16/2015,$178.74 ,982;;;;;;;;
Oakland,6/16/2015,$152.88 ,981;;;;;;;;
Oakland,6/16/2015,$170.81 ,982;;;;;;;;
Oakland,6/16/2015,$14.81 ,982;;;;;;;;
Oakland,6/16/2015,$166.80 ,981;;;;;;;;
Oakland,6/16/2015,$93.09 ,981;;;;;;;;
Oakland,6/16/2015,$158.94 ,983;;;;;;;;
Oakland,6/16/2015,$139.86 ,981;;;;;;;;
Oakland,6/16/2015,$28.66 ,980;;;;;;;;
Oakland,6/16/2015,$55.19 ,981;;;;;;;;
Oakland,6/16/2015,$38.31 ,983;;;;;;;;
Oakland,6/16/2015,$166.91 ,983;;;;;;;;
Oakland,6/16/2015,$8.32 ,983;;;;;;;;
Oakland,6/16/2015,$39.06 ,981;;;;;;;;
Oakland,6/16/2015,$68.31 ,983;;;;;;;;
Oakland,6/16/2015,$142.29 ,981;;;;;;;;
Oakland,6/16/2015,$6.04 ,982;;;;;;;;
Oakland,6/16/2015,$244.91 ,980;;;;;;;;
Oakland,6/16/2015,$35.57 ,981;;;;;;;;
Oakland,6/16/2015,$134.18 ,983;;;;;;;;
Oakland,6/16/2015,$40.18 ,980;;;;;;;;
Oakland,6/16/2015,$18.61 ,982;;;;;;;;
Oakland,6/16/2015,$10.89 ,980;;;;;;;;
Oakland,6/16/2015,$189.93 ,981;;;;;;;;
Oakland,6/16/2015,$193.75 ,983;;;;;;;;
Oakland,6/16/2015,$106.45 ,982;;;;;;;;
Oakland,6/16/2015,$35.45 ,983;;;;;;;;
Oakland,6/16/2015,$18.36 ,982;;;;;;;;
Oakland,6/16/2015,$248.51 ,981;;;;;;;;
Oakland,6/16/2015,$23.45 ,982;;;;;;;;
Oakland,6/16/2015,$43.51 ,980;;;;;;;;
Oakland,6/16/2015,$167.04 ,983;;;;;;;;
Oakland,6/16/2015,$178.90 ,982;;;;;;;;
Oakland,6/16/2015,$16.82 ,981;;;;;;;;
Oakland,6/16/2015,$143.18 ,982;;;;;;;;
Oakland,6/16/2015,$15.19 ,983;;;;;;;;
Oakland,6/16/2015,$14.99 ,981;;;;;;;;
Oakland,6/16/2015,$46.78 ,983;;;;;;;;
Oakland,6/16/2015,$46.00 ,981;;;;;;;;
Oakland,6/16/2015,$7.02 ,982;;;;;;;;
Oakland,6/16/2015,$15.46 ,981;;;;;;;;
Oakland,6/16/2015,$12.54 ,980;;;;;;;;
Oakland,6/16/2015,$43.66 ,983;;;;;;;;
Oakland,6/16/2015,$4.44 ,982;;;;;;;;
Oakland,6/16/2015,$4.58 ,981;;;;;;;;
Oakland,6/16/2015,$178.31 ,980;;;;;;;;
Oakland,6/16/2015,$156.10 ,982;;;;;;;;
Oakland,6/16/2015,$119.08 ,980;;;;;;;;
Oakland,6/16/2015,$31.87 ,981;;;;;;;;
Oakland,6/16/2015,$45.64 ,983;;;;;;;;
Oakland,6/16/2015,$205.53 ,983;;;;;;;;
Oakland,6/16/2015,$23.04 ,980;;;;;;;;
Oakland,6/16/2015,$41.06 ,983;;;;;;;;
Oakland,6/16/2015,$22.34 ,983;;;;;;;;
Oakland,6/16/2015,$167.12 ,980;;;;;;;;
Oakland,6/16/2015,$35.65 ,980;;;;;;;;
Oakland,6/16/2015,$4.57 ,983;;;;;;;;
Oakland,6/16/2015,$19.58 ,983;;;;;;;;
Oakland,6/16/2015,$143.57 ,981;;;;;;;;
Oakland,6/16/2015,$36.28 ,983;;;;;;;;
Oakland,6/16/2015,$7.32 ,983;;;;;;;;
Oakland,6/16/2015,$246.90 ,980;;;;;;;;
Oakland,6/16/2015,$5.91 ,983;;;;;;;;
Oakland,6/16/2015,$14.20 ,983;;;;;;;;
Oakland,6/16/2015,$22.57 ,981;;;;;;;;
Oakland,6/16/2015,$23.83 ,980;;;;;;;;
Oakland,6/16/2015,$154.03 ,980;;;;;;;;
Oakland,6/16/2015,$44.94 ,980;;;;;;;;
Oakland,6/16/2015,$37.36 ,983;;;;;;;;
Oakland,6/16/2015,$42.13 ,982;;;;;;;;
Oakland,6/16/2015,$163.34 ,982;;;;;;;;
Oakland,6/16/2015,$138.32 ,981;;;;;;;;
Oakland,6/16/2015,$21.03 ,981;;;;;;;;
Oakland,6/16/2015,$36.09 ,980;;;;;;;;
Oakland,6/16/2015,$166.50 ,980;;;;;;;;
Oakland,6/17/2015,$150.45 ,980;;;;;;;;
Oakland,6/17/2015,$43.83 ,981;;;;;;;;
Oakland,6/17/2015,$193.47 ,981;;;;;;;;
Oakland,6/17/2015,$148.00 ,980;;;;;;;;
Oakland,6/17/2015,$5.68 ,980;;;;;;;;
Oakland,6/17/2015,$122.26 ,982;;;;;;;;
Oakland,6/17/2015,$24.32 ,980;;;;;;;;
Oakland,6/17/2015,$10.18 ,983;;;;;;;;
Oakland,6/17/2015,$156.45 ,980;;;;;;;;
Oakland,6/17/2015,$23.17 ,980;;;;;;;;
Oakland,6/17/2015,$16.01 ,980;;;;;;;;
Oakland,6/17/2015,$152.67 ,983;;;;;;;;
Oakland,6/17/2015,$49.45 ,982;;;;;;;;
Oakland,6/17/2015,$135.03 ,980;;;;;;;;
Oakland,6/17/2015,$18.67 ,980;;;;;;;;
Oakland,6/17/2015,$25.34 ,982;;;;;;;;
Oakland,6/17/2015,$166.51 ,980;;;;;;;;
Oakland,6/17/2015,$34.64 ,983;;;;;;;;
Oakland,6/17/2015,$164.50 ,982;;;;;;;;
Oakland,6/17/2015,$183.06 ,982;;;;;;;;
Oakland,6/17/2015,$166.46 ,980;;;;;;;;
Oakland,6/17/2015,$187.37 ,981;;;;;;;;
Oakland,6/17/2015,$238.35 ,982;;;;;;;;
Oakland,6/17/2015,$218.97 ,980;;;;;;;;
Oakland,6/17/2015,$182.88 ,981;;;;;;;;
Oakland,6/17/2015,$163.47 ,980;;;;;;;;
Oakland,6/17/2015,$40.36 ,982;;;;;;;;
Oakland,6/17/2015,$148.88 ,980;;;;;;;;
Oakland,6/17/2015,$167.51 ,983;;;;;;;;
Oakland,6/17/2015,$13.60 ,982;;;;;;;;
Oakland,6/17/2015,$39.02 ,983;;;;;;;;
Oakland,6/17/2015,$182.56 ,982;;;;;;;;
Oakland,6/17/2015,$23.80 ,981;;;;;;;;
Oakland,6/17/2015,$37.26 ,983;;;;;;;;
Oakland,6/17/2015,$38.13 ,982;;;;;;;;
Oakland,6/17/2015,$174.64 ,980;;;;;;;;
Oakland,6/17/2015,$187.13 ,983;;;;;;;;
Oakland,6/17/2015,$141.11 ,982;;;;;;;;
Oakland,6/17/2015,$42.38 ,980;;;;;;;;
Oakland,6/17/2015,$6.57 ,980;;;;;;;;
Oakland,6/17/2015,$135.74 ,980;;;;;;;;
Oakland,6/17/2015,$180.00 ,981;;;;;;;;
Oakland,6/17/2015,$10.73 ,980;;;;;;;;
Oakland,6/17/2015,$13.14 ,983;;;;;;;;
Oakland,6/17/2015,$141.88 ,982;;;;;;;;
Oakland,6/17/2015,$180.84 ,980;;;;;;;;
Oakland,6/17/2015,$43.73 ,981;;;;;;;;
Oakland,6/17/2015,$156.74 ,981;;;;;;;;
Oakland,6/17/2015,$102.45 ,983;;;;;;;;
Oakland,6/17/2015,$172.08 ,981;;;;;;;;
Oakland,6/17/2015,$124.60 ,981;;;;;;;;
Oakland,6/17/2015,$33.77 ,983;;;;;;;;
Oakland,6/17/2015,$156.16 ,983;;;;;;;;
Oakland,6/17/2015,$155.83 ,982;;;;;;;;
Oakland,6/17/2015,$158.02 ,981;;;;;;;;
Oakland,6/17/2015,$39.18 ,983;;;;;;;;
Oakland,6/17/2015,$49.82 ,982;;;;;;;;
Oakland,6/17/2015,$140.88 ,982;;;;;;;;
Oakland,6/17/2015,$229.39 ,981;;;;;;;;
Oakland,6/17/2015,$40.64 ,983;;;;;;;;
Oakland,6/17/2015,$198.57 ,982;;;;;;;;
Oakland,6/17/2015,$145.32 ,983;;;;;;;;
Oakland,6/17/2015,$45.82 ,983;;;;;;;;
Oakland,6/17/2015,$164.54 ,983;;;;;;;;
Oakland,6/17/2015,$155.47 ,982;;;;;;;;
Oakland,6/17/2015,$182.37 ,981;;;;;;;;
Oakland,6/17/2015,$135.12 ,981;;;;;;;;
Oakland,6/17/2015,$15.21 ,982;;;;;;;;
Oakland,6/17/2015,$147.64 ,981;;;;;;;;
Oakland,6/17/2015,$193.57 ,983;;;;;;;;
Oakland,6/17/2015,$12.98 ,982;;;;;;;;
Oakland,6/17/2015,$18.07 ,981;;;;;;;;
Oakland,6/17/2015,$29.25 ,983;;;;;;;;
Oakland,6/17/2015,$158.88 ,980;;;;;;;;
Oakland,6/17/2015,$147.34 ,982;;;;;;;;
Oakland,6/17/2015,$116.67 ,980;;;;;;;;
Oakland,6/17/2015,$34.16 ,983;;;;;;;;
Oakland,6/17/2015,$64.10 ,982;;;;;;;;
Oakland,6/17/2015,$38.54 ,981;;;;;;;;
Oakland,6/17/2015,$40.90 ,980;;;;;;;;
Oakland,6/17/2015,$3.56 ,981;;;;;;;;
Oakland,6/17/2015,$152.49 ,983;;;;;;;;
Oakland,6/17/2015,$107.30 ,983;;;;;;;;
Oakland,6/17/2015,$140.28 ,983;;;;;;;;
Oakland,6/17/2015,$172.44 ,981;;;;;;;;
Oakland,6/17/2015,$141.62 ,982;;;;;;;;
Oakland,6/17/2015,$40.74 ,981;;;;;;;;
Oakland,6/17/2015,$11.91 ,981;;;;;;;;
Oakland,6/17/2015,$173.85 ,980;;;;;;;;
Oakland,6/17/2015,$152.21 ,982;;;;;;;;
Oakland,6/17/2015,$38.89 ,980;;;;;;;;
Oakland,6/17/2015,$3.29 ,980;;;;;;;;
Oakland,6/17/2015,$14.63 ,981;;;;;;;;
Oakland,6/17/2015,$133.57 ,980;;;;;;;;
Oakland,6/17/2015,$188.24 ,981;;;;;;;;
Oakland,6/17/2015,$17.66 ,982;;;;;;;;
Oakland,6/17/2015,$51.78 ,982;;;;;;;;
Oakland,6/17/2015,$133.13 ,982;;;;;;;;
Oakland,6/17/2015,$44.47 ,982;;;;;;;;
Oakland,6/17/2015,$19.03 ,983;;;;;;;;
Oakland,6/17/2015,$31.12 ,983;;;;;;;;
Oakland,6/17/2015,$159.99 ,981;;;;;;;;
Oakland,6/17/2015,$9.10 ,982;;;;;;;;
Oakland,6/17/2015,$155.59 ,981;;;;;;;;
Oakland,6/17/2015,$144.11 ,980;;;;;;;;
Oakland,6/17/2015,$152.48 ,981;;;;;;;;
Oakland,6/17/2015,$171.57 ,981;;;;;;;;
Oakland,6/17/2015,$4.55 ,983;;;;;;;;
Oakland,6/17/2015,$39.60 ,981;;;;;;;;
Oakland,6/17/2015,$177.63 ,983;;;;;;;;
Oakland,6/17/2015,$6.30 ,982;;;;;;;;
Oakland,6/17/2015,$202.04 ,980;;;;;;;;
Oakland,6/17/2015,$80.95 ,983;;;;;;;;
Oakland,6/17/2015,$37.37 ,983;;;;;;;;
Oakland,6/17/2015,$190.01 ,981;;;;;;;;
Oakland,6/17/2015,$149.15 ,981;;;;;;;;
Oakland,6/17/2015,$15.41 ,981;;;;;;;;
Oakland,6/17/2015,$46.10 ,981;;;;;;;;
Oakland,6/17/2015,$213.06 ,982;;;;;;;;
Oakland,6/17/2015,$164.09 ,980;;;;;;;;
Oakland,6/17/2015,$131.57 ,982;;;;;;;;
Oakland,6/17/2015,$201.46 ,980;;;;;;;;
Oakland,6/17/2015,$41.55 ,980;;;;;;;;
Oakland,6/17/2015,$32.48 ,982;;;;;;;;
Oakland,6/17/2015,$22.73 ,980;;;;;;;;
Oakland,6/17/2015,$195.82 ,980;;;;;;;;
Oakland,6/17/2015,$35.00 ,980;;;;;;;;
Oakland,6/17/2015,$32.17 ,983;;;;;;;;
Oakland,6/17/2015,$37.73 ,980;;;;;;;;
Oakland,6/17/2015,$102.44 ,981;;;;;;;;
Oakland,6/17/2015,$40.32 ,983;;;;;;;;
Oakland,6/17/2015,$41.77 ,983;;;;;;;;
Oakland,6/17/2015,$45.41 ,981;;;;;;;;
Oakland,6/17/2015,$182.48 ,980;;;;;;;;
Oakland,6/17/2015,$177.37 ,982;;;;;;;;
Oakland,6/17/2015,$147.45 ,980;;;;;;;;
Oakland,6/17/2015,$178.39 ,983;;;;;;;;
Oakland,6/17/2015,$39.49 ,981;;;;;;;;
Oakland,6/17/2015,$132.96 ,982;;;;;;;;
Oakland,6/17/2015,$175.19 ,983;;;;;;;;
Oakland,6/17/2015,$94.32 ,982;;;;;;;;
Oakland,6/17/2015,$20.26 ,982;;;;;;;;
Oakland,6/17/2015,$41.17 ,983;;;;;;;;
Oakland,6/17/2015,$182.21 ,982;;;;;;;;
Oakland,6/17/2015,$36.44 ,981;;;;;;;;
Oakland,6/17/2015,$102.36 ,983;;;;;;;;
Oakland,6/17/2015,$153.75 ,983;;;;;;;;
Oakland,6/17/2015,$20.74 ,983;;;;;;;;
Oakland,6/17/2015,$16.68 ,983;;;;;;;;
Oakland,6/17/2015,$7.48 ,982;;;;;;;;
Oakland,6/17/2015,$164.94 ,980;;;;;;;;
Oakland,6/17/2015,$38.75 ,981;;;;;;;;
Oakland,6/17/2015,$37.31 ,981;;;;;;;;
Oakland,6/17/2015,$149.06 ,982;;;;;;;;
Oakland,6/17/2015,$16.23 ,980;;;;;;;;
Oakland,6/17/2015,$158.40 ,983;;;;;;;;
Oakland,6/17/2015,$30.65 ,982;;;;;;;;
Oakland,6/17/2015,$157.74 ,982;;;;;;;;
Oakland,6/17/2015,$188.97 ,982;;;;;;;;
Oakland,6/17/2015,$40.73 ,980;;;;;;;;
Oakland,6/17/2015,$16.72 ,982;;;;;;;;
Oakland,6/17/2015,$40.66 ,983;;;;;;;;
Oakland,6/17/2015,$40.06 ,982;;;;;;;;
Oakland,6/17/2015,$14.01 ,981;;;;;;;;
Oakland,6/17/2015,$3.55 ,982;;;;;;;;
Oakland,6/17/2015,$43.15 ,982;;;;;;;;
Oakland,6/17/2015,$55.00 ,982;;;;;;;;
Oakland,6/17/2015,$177.07 ,980;;;;;;;;
Oakland,6/17/2015,$182.05 ,982;;;;;;;;
Oakland,6/17/2015,$151.45 ,980;;;;;;;;
Oakland,6/17/2015,$179.36 ,980;;;;;;;;
Oakland,6/17/2015,$85.01 ,981;;;;;;;;
Oakland,6/17/2015,$140.05 ,980;;;;;;;;
Oakland,6/17/2015,$18.23 ,981;;;;;;;;
Oakland,6/17/2015,$34.39 ,980;;;;;;;;
Oakland,6/17/2015,$3.95 ,980;;;;;;;;
Oakland,6/17/2015,$125.39 ,981;;;;;;;;
Oakland,6/17/2015,$24.91 ,983;;;;;;;;
Oakland,6/17/2015,$23.65 ,982;;;;;;;;
Oakland,6/17/2015,$132.78 ,980;;;;;;;;
Oakland,6/17/2015,$69.39 ,983;;;;;;;;
Oakland,6/17/2015,$35.65 ,981;;;;;;;;
Oakland,6/17/2015,$33.42 ,981;;;;;;;;
Oakland,6/17/2015,$167.40 ,980;;;;;;;;
Oakland,6/17/2015,$184.08 ,981;;;;;;;;
Oakland,6/17/2015,$15.13 ,982;;;;;;;;
Oakland,6/17/2015,$164.42 ,980;;;;;;;;
Oakland,6/17/2015,$39.00 ,980;;;;;;;;
Oakland,6/17/2015,$24.71 ,981;;;;;;;;
Oakland,6/17/2015,$26.56 ,983;;;;;;;;
Oakland,6/17/2015,$190.07 ,983;;;;;;;;
Oakland,6/17/2015,$38.74 ,980;;;;;;;;
Oakland,6/17/2015,$20.98 ,980;;;;;;;;
Oakland,6/17/2015,$199.20 ,983;;;;;;;;
Oakland,6/17/2015,$185.11 ,983;;;;;;;;
Oakland,6/17/2015,$175.25 ,983;;;;;;;;
Oakland,6/17/2015,$12.72 ,981;;;;;;;;
Oakland,6/17/2015,$107.26 ,980;;;;;;;;
Oakland,6/17/2015,$98.24 ,981;;;;;;;;
Oakland,6/17/2015,$186.10 ,980;;;;;;;;
Oakland,6/17/2015,$149.96 ,981;;;;;;;;
Oakland,6/17/2015,$180.58 ,982;;;;;;;;
Oakland,6/17/2015,$13.03 ,983;;;;;;;;
Oakland,6/17/2015,$97.35 ,981;;;;;;;;
Oakland,6/17/2015,$159.95 ,981;;;;;;;;
Oakland,6/17/2015,$35.22 ,980;;;;;;;;
Oakland,6/17/2015,$11.96 ,980;;;;;;;;
Oakland,6/17/2015,$16.16 ,982;;;;;;;;
Oakland,6/17/2015,$35.98 ,982;;;;;;;;
Oakland,6/17/2015,$39.79 ,983;;;;;;;;
Oakland,6/17/2015,$195.80 ,980;;;;;;;;
Oakland,6/17/2015,$37.41 ,981;;;;;;;;
Oakland,6/17/2015,$9.15 ,981;;;;;;;;
Oakland,6/17/2015,$96.63 ,983;;;;;;;;
Oakland,6/17/2015,$16.04 ,980;;;;;;;;
Oakland,6/17/2015,$24.21 ,983;;;;;;;;
Oakland,6/17/2015,$211.67 ,980;;;;;;;;
Oakland,6/17/2015,$59.38 ,980;;;;;;;;
Oakland,6/17/2015,$108.67 ,981;;;;;;;;
Oakland,6/17/2015,$36.92 ,980;;;;;;;;
Oakland,6/17/2015,$15.98 ,980;;;;;;;;
Oakland,6/17/2015,$3.46 ,982;;;;;;;;
Oakland,6/17/2015,$20.71 ,982;;;;;;;;
Oakland,6/17/2015,$35.05 ,981;;;;;;;;
Oakland,6/17/2015,$9.13 ,980;;;;;;;;
Oakland,6/17/2015,$3.63 ,980;;;;;;;;
Oakland,6/17/2015,$16.66 ,983;;;;;;;;
Oakland,6/17/2015,$192.34 ,981;;;;;;;;
Oakland,6/17/2015,$113.65 ,980;;;;;;;;
Oakland,6/17/2015,$7.52 ,983;;;;;;;;
Oakland,6/17/2015,$18.15 ,981;;;;;;;;
Oakland,6/17/2015,$236.12 ,982;;;;;;;;
Oakland,6/17/2015,$38.78 ,982;;;;;;;;
Oakland,6/17/2015,$34.49 ,981;;;;;;;;
Oakland,6/17/2015,$40.02 ,980;;;;;;;;
Oakland,6/17/2015,$240.42 ,981;;;;;;;;
Oakland,6/17/2015,$206.51 ,981;;;;;;;;
Oakland,6/17/2015,$8.74 ,983;;;;;;;;
Oakland,6/17/2015,$205.47 ,982;;;;;;;;
Oakland,6/17/2015,$41.41 ,980;;;;;;;;
Oakland,6/17/2015,$37.76 ,983;;;;;;;;
Oakland,6/17/2015,$149.08 ,982;;;;;;;;
Oakland,6/17/2015,$82.90 ,982;;;;;;;;
Oakland,6/17/2015,$40.40 ,980;;;;;;;;
Oakland,6/17/2015,$38.98 ,981;;;;;;;;
Oakland,6/17/2015,$37.82 ,981;;;;;;;;
Oakland,6/17/2015,$42.28 ,980;;;;;;;;
Oakland,6/17/2015,$234.65 ,983;;;;;;;;
Oakland,6/17/2015,$4.98 ,982;;;;;;;;
Oakland,6/17/2015,$172.52 ,980;;;;;;;;
Oakland,6/17/2015,$89.62 ,982;;;;;;;;
Oakland,6/17/2015,$131.02 ,983;;;;;;;;
Oakland,6/17/2015,$21.33 ,981;;;;;;;;
Oakland,6/17/2015,$108.65 ,983;;;;;;;;
Oakland,6/17/2015,$146.12 ,982;;;;;;;;
Oakland,6/17/2015,$66.50 ,981;;;;;;;;
Oakland,6/17/2015,$55.62 ,980;;;;;;;;
Oakland,6/17/2015,$15.71 ,981;;;;;;;;
Oakland,6/17/2015,$10.06 ,983;;;;;;;;
Oakland,6/17/2015,$40.32 ,982;;;;;;;;
Oakland,6/17/2015,$195.56 ,983;;;;;;;;
Oakland,6/17/2015,$157.01 ,981;;;;;;;;
Oakland,6/17/2015,$166.39 ,983;;;;;;;;
Oakland,6/17/2015,$145.48 ,981;;;;;;;;
Oakland,6/17/2015,$20.87 ,980;;;;;;;;
Oakland,6/17/2015,$176.66 ,981;;;;;;;;
Oakland,6/17/2015,$188.64 ,981;;;;;;;;
Oakland,6/17/2015,$33.95 ,983;;;;;;;;
Oakland,6/17/2015,$13.16 ,983;;;;;;;;
Oakland,6/17/2015,$209.34 ,980;;;;;;;;
Oakland,6/17/2015,$159.81 ,983;;;;;;;;
Oakland,6/17/2015,$36.74 ,981;;;;;;;;
Oakland,6/17/2015,$17.57 ,983;;;;;;;;
Oakland,6/17/2015,$17.64 ,980;;;;;;;;
Oakland,6/17/2015,$194.60 ,980;;;;;;;;
Oakland,6/17/2015,$5.20 ,981;;;;;;;;
Oakland,6/17/2015,$108.63 ,982;;;;;;;;
Oakland,6/17/2015,$38.16 ,980;;;;;;;;
Oakland,6/17/2015,$179.80 ,983;;;;;;;;
Oakland,6/17/2015,$129.88 ,981;;;;;;;;
Oakland,6/17/2015,$178.08 ,983;;;;;;;;
Oakland,6/17/2015,$12.98 ,980;;;;;;;;
Oakland,6/17/2015,$40.18 ,981;;;;;;;;
Oakland,6/17/2015,$44.56 ,982;;;;;;;;
Oakland,6/17/2015,$40.11 ,981;;;;;;;;
Oakland,6/17/2015,$8.34 ,982;;;;;;;;
Oakland,6/17/2015,$78.87 ,980;;;;;;;;
Oakland,6/17/2015,$216.36 ,982;;;;;;;;
Oakland,6/17/2015,$182.46 ,982;;;;;;;;
Oakland,6/17/2015,$151.14 ,980;;;;;;;;
Oakland,6/17/2015,$179.79 ,983;;;;;;;;
Oakland,6/17/2015,$37.24 ,982;;;;;;;;
Oakland,6/17/2015,$49.52 ,980;;;;;;;;
Oakland,6/17/2015,$232.45 ,983;;;;;;;;
Oakland,6/17/2015,$39.16 ,980;;;;;;;;
Oakland,6/17/2015,$38.49 ,983;;;;;;;;
Oakland,6/17/2015,$15.88 ,983;;;;;;;;
Oakland,6/17/2015,$158.78 ,980;;;;;;;;
Oakland,6/17/2015,$44.54 ,982;;;;;;;;
Oakland,6/17/2015,$134.38 ,982;;;;;;;;
Oakland,6/17/2015,$236.84 ,981;;;;;;;;
Oakland,6/17/2015,$34.40 ,981;;;;;;;;
Oakland,6/17/2015,$35.48 ,983;;;;;;;;
Oakland,6/17/2015,$4.20 ,982;;;;;;;;
Oakland,6/17/2015,$167.62 ,981;;;;;;;;
Oakland,6/17/2015,$4.05 ,981;;;;;;;;
Oakland,6/17/2015,$19.88 ,983;;;;;;;;
Oakland,6/17/2015,$161.06 ,981;;;;;;;;
Oakland,6/17/2015,$42.11 ,981;;;;;;;;
Oakland,6/17/2015,$37.83 ,982;;;;;;;;
Oakland,6/17/2015,$16.74 ,981;;;;;;;;
Oakland,6/17/2015,$40.10 ,982;;;;;;;;
Oakland,6/17/2015,$44.12 ,982;;;;;;;;
Oakland,6/17/2015,$22.14 ,982;;;;;;;;
Oakland,6/17/2015,$41.71 ,980;;;;;;;;
Oakland,6/17/2015,$24.81 ,981;;;;;;;;
Oakland,6/17/2015,$170.54 ,982;;;;;;;;
Oakland,6/17/2015,$32.08 ,983;;;;;;;;
Oakland,6/17/2015,$22.10 ,981;;;;;;;;
Oakland,6/17/2015,$101.13 ,983;;;;;;;;
Oakland,6/17/2015,$39.18 ,981;;;;;;;;
Oakland,6/17/2015,$23.00 ,980;;;;;;;;
Oakland,6/17/2015,$137.67 ,982;;;;;;;;
Oakland,6/17/2015,$10.17 ,982;;;;;;;;
Oakland,6/17/2015,$156.72 ,983;;;;;;;;
Oakland,6/17/2015,$11.06 ,982;;;;;;;;
Oakland,6/17/2015,$149.08 ,983;;;;;;;;
Oakland,6/17/2015,$40.88 ,980;;;;;;;;
Oakland,6/17/2015,$34.88 ,982;;;;;;;;
Oakland,6/17/2015,$42.25 ,981;;;;;;;;
Oakland,6/17/2015,$17.72 ,981;;;;;;;;
Oakland,6/17/2015,$182.64 ,981;;;;;;;;
Oakland,6/17/2015,$153.36 ,980;;;;;;;;
Oakland,6/17/2015,$144.62 ,980;;;;;;;;
Oakland,6/17/2015,$38.76 ,980;;;;;;;;
Oakland,6/17/2015,$40.05 ,981;;;;;;;;
Oakland,6/17/2015,$34.74 ,980;;;;;;;;
Oakland,6/17/2015,$79.40 ,981;;;;;;;;
Oakland,6/17/2015,$4.95 ,980;;;;;;;;
Oakland,6/17/2015,$23.39 ,982;;;;;;;;
Oakland,6/17/2015,$17.95 ,983;;;;;;;;
Oakland,6/17/2015,$182.29 ,983;;;;;;;;
Oakland,6/17/2015,$19.13 ,982;;;;;;;;
Oakland,6/17/2015,$30.59 ,983;;;;;;;;
Oakland,6/17/2015,$16.40 ,981;;;;;;;;
Oakland,6/17/2015,$35.92 ,982;;;;;;;;
Oakland,6/17/2015,$161.28 ,980;;;;;;;;
Oakland,6/17/2015,$157.94 ,983;;;;;;;;
Oakland,6/17/2015,$41.67 ,980;;;;;;;;
Oakland,6/17/2015,$8.93 ,983;;;;;;;;
Oakland,6/18/2015,$139.53 ,980;;;;;;;;
Oakland,6/18/2015,$30.12 ,980;;;;;;;;
Oakland,6/18/2015,$38.45 ,982;;;;;;;;
Oakland,6/18/2015,$17.05 ,981;;;;;;;;
Oakland,6/18/2015,$150.37 ,981;;;;;;;;
Oakland,6/18/2015,$43.62 ,981;;;;;;;;
Oakland,6/18/2015,$126.63 ,982;;;;;;;;
Oakland,6/18/2015,$154.35 ,981;;;;;;;;
Oakland,6/18/2015,$5.06 ,983;;;;;;;;
Oakland,6/18/2015,$42.01 ,980;;;;;;;;
Oakland,6/18/2015,$33.76 ,980;;;;;;;;
Oakland,6/18/2015,$145.98 ,980;;;;;;;;
Oakland,6/18/2015,$154.81 ,980;;;;;;;;
Oakland,6/18/2015,$185.66 ,983;;;;;;;;
Oakland,6/18/2015,$23.74 ,980;;;;;;;;
Oakland,6/18/2015,$142.07 ,981;;;;;;;;
Oakland,6/18/2015,$11.32 ,982;;;;;;;;
Oakland,6/18/2015,$38.91 ,981;;;;;;;;
Oakland,6/18/2015,$115.49 ,980;;;;;;;;
Oakland,6/18/2015,$14.30 ,981;;;;;;;;
Oakland,6/18/2015,$30.66 ,981;;;;;;;;
Oakland,6/18/2015,$16.13 ,981;;;;;;;;
Oakland,6/18/2015,$217.41 ,980;;;;;;;;
Oakland,6/18/2015,$201.14 ,983;;;;;;;;
Oakland,6/18/2015,$141.01 ,983;;;;;;;;
Oakland,6/18/2015,$212.23 ,981;;;;;;;;
Oakland,6/18/2015,$108.99 ,980;;;;;;;;
Oakland,6/18/2015,$192.51 ,982;;;;;;;;
Oakland,6/18/2015,$183.59 ,981;;;;;;;;
Oakland,6/18/2015,$95.71 ,980;;;;;;;;
Oakland,6/18/2015,$34.60 ,982;;;;;;;;
Oakland,6/18/2015,$40.89 ,982;;;;;;;;
Oakland,6/18/2015,$152.04 ,981;;;;;;;;
Oakland,6/18/2015,$11.35 ,982;;;;;;;;
Oakland,6/18/2015,$121.82 ,983;;;;;;;;
Oakland,6/18/2015,$32.89 ,981;;;;;;;;
Oakland,6/18/2015,$4.50 ,982;;;;;;;;
Oakland,6/18/2015,$151.11 ,980;;;;;;;;
Oakland,6/18/2015,$22.30 ,983;;;;;;;;
Oakland,6/18/2015,$20.40 ,981;;;;;;;;
Oakland,6/18/2015,$35.78 ,983;;;;;;;;
Oakland,6/18/2015,$145.05 ,983;;;;;;;;
Oakland,6/18/2015,$22.00 ,981;;;;;;;;
Oakland,6/18/2015,$227.83 ,981;;;;;;;;
Oakland,6/18/2015,$164.55 ,980;;;;;;;;
Oakland,6/18/2015,$236.94 ,980;;;;;;;;
Oakland,6/18/2015,$90.80 ,980;;;;;;;;
Oakland,6/18/2015,$161.75 ,981;;;;;;;;
Oakland,6/18/2015,$60.10 ,983;;;;;;;;
Oakland,6/18/2015,$80.29 ,980;;;;;;;;
Oakland,6/18/2015,$145.68 ,980;;;;;;;;
Oakland,6/18/2015,$44.08 ,980;;;;;;;;
Oakland,6/18/2015,$7.11 ,981;;;;;;;;
Oakland,6/18/2015,$190.32 ,982;;;;;;;;
Oakland,6/18/2015,$35.33 ,982;;;;;;;;
Oakland,6/18/2015,$38.69 ,980;;;;;;;;
Oakland,6/18/2015,$13.59 ,981;;;;;;;;
Oakland,6/18/2015,$36.42 ,982;;;;;;;;
Oakland,6/18/2015,$108.24 ,983;;;;;;;;
Oakland,6/18/2015,$9.65 ,982;;;;;;;;
Oakland,6/18/2015,$174.05 ,980;;;;;;;;
Oakland,6/18/2015,$23.95 ,981;;;;;;;;
Oakland,6/18/2015,$21.12 ,983;;;;;;;;
Oakland,6/18/2015,$11.41 ,981;;;;;;;;
Oakland,6/18/2015,$32.98 ,982;;;;;;;;
Oakland,6/18/2015,$40.83 ,980;;;;;;;;
Oakland,6/18/2015,$42.79 ,980;;;;;;;;
Oakland,6/18/2015,$6.16 ,980;;;;;;;;
Oakland,6/18/2015,$10.27 ,981;;;;;;;;
Oakland,6/18/2015,$203.20 ,983;;;;;;;;
Oakland,6/18/2015,$170.12 ,983;;;;;;;;
Oakland,6/18/2015,$149.97 ,982;;;;;;;;
Oakland,6/18/2015,$39.01 ,980;;;;;;;;
Oakland,6/18/2015,$41.28 ,980;;;;;;;;
Oakland,6/18/2015,$180.40 ,981;;;;;;;;
Oakland,6/18/2015,$39.56 ,982;;;;;;;;
Oakland,6/18/2015,$23.32 ,982;;;;;;;;
Oakland,6/18/2015,$35.11 ,980;;;;;;;;
Oakland,6/18/2015,$11.56 ,983;;;;;;;;
Oakland,6/18/2015,$37.44 ,982;;;;;;;;
Oakland,6/18/2015,$158.21 ,980;;;;;;;;
Oakland,6/18/2015,$157.04 ,982;;;;;;;;
Oakland,6/18/2015,$15.54 ,983;;;;;;;;
Oakland,6/18/2015,$88.04 ,983;;;;;;;;
Oakland,6/18/2015,$14.38 ,983;;;;;;;;
Oakland,6/18/2015,$3.02 ,980;;;;;;;;
Oakland,6/18/2015,$64.87 ,983;;;;;;;;
Oakland,6/18/2015,$11.57 ,983;;;;;;;;
Oakland,6/18/2015,$140.97 ,981;;;;;;;;
Oakland,6/18/2015,$39.03 ,981;;;;;;;;
Oakland,6/18/2015,$7.29 ,982;;;;;;;;
Oakland,6/18/2015,$42.21 ,982;;;;;;;;
Oakland,6/18/2015,$3.21 ,980;;;;;;;;
Oakland,6/18/2015,$34.00 ,980;;;;;;;;
Oakland,6/18/2015,$38.33 ,981;;;;;;;;
Oakland,6/18/2015,$44.86 ,982;;;;;;;;
Oakland,6/18/2015,$109.66 ,980;;;;;;;;
Oakland,6/18/2015,$40.41 ,982;;;;;;;;
Oakland,6/18/2015,$39.19 ,982;;;;;;;;
Oakland,6/18/2015,$14.48 ,980;;;;;;;;
Oakland,6/18/2015,$41.63 ,980;;;;;;;;
Oakland,6/18/2015,$34.79 ,982;;;;;;;;
Oakland,6/18/2015,$35.37 ,980;;;;;;;;
Oakland,6/18/2015,$16.12 ,980;;;;;;;;
Oakland,6/18/2015,$41.52 ,981;;;;;;;;
Oakland,6/18/2015,$90.66 ,982;;;;;;;;
Oakland,6/18/2015,$16.80 ,980;;;;;;;;
Oakland,6/18/2015,$123.76 ,981;;;;;;;;
Oakland,6/18/2015,$114.79 ,983;;;;;;;;
Oakland,6/18/2015,$39.11 ,980;;;;;;;;
Oakland,6/18/2015,$29.62 ,983;;;;;;;;
Oakland,6/18/2015,$120.31 ,981;;;;;;;;
Oakland,6/18/2015,$148.57 ,980;;;;;;;;
Oakland,6/18/2015,$126.50 ,982;;;;;;;;
Oakland,6/18/2015,$24.45 ,981;;;;;;;;
Oakland,6/18/2015,$11.50 ,980;;;;;;;;
Oakland,6/18/2015,$220.89 ,983;;;;;;;;
Oakland,6/18/2015,$7.14 ,981;;;;;;;;
Oakland,6/18/2015,$4.99 ,981;;;;;;;;
Oakland,6/18/2015,$22.81 ,981;;;;;;;;
Oakland,6/18/2015,$60.83 ,981;;;;;;;;
Oakland,6/18/2015,$95.47 ,982;;;;;;;;
Oakland,6/18/2015,$40.47 ,981;;;;;;;;
Oakland,6/18/2015,$181.01 ,980;;;;;;;;
Oakland,6/18/2015,$14.86 ,982;;;;;;;;
Oakland,6/18/2015,$186.49 ,982;;;;;;;;
Oakland,6/18/2015,$237.36 ,983;;;;;;;;
Oakland,6/18/2015,$37.29 ,982;;;;;;;;
Oakland,6/18/2015,$151.13 ,982;;;;;;;;
Oakland,6/18/2015,$148.33 ,981;;;;;;;;
Oakland,6/18/2015,$9.68 ,983;;;;;;;;
Oakland,6/18/2015,$38.35 ,980;;;;;;;;
Oakland,6/18/2015,$49.48 ,983;;;;;;;;
Oakland,6/18/2015,$3.90 ,980;;;;;;;;
Oakland,6/18/2015,$4.62 ,981;;;;;;;;
Oakland,6/18/2015,$18.41 ,981;;;;;;;;
Oakland,6/18/2015,$130.69 ,980;;;;;;;;
Oakland,6/18/2015,$156.67 ,980;;;;;;;;
Oakland,6/18/2015,$12.08 ,982;;;;;;;;
Oakland,6/18/2015,$19.15 ,981;;;;;;;;
Oakland,6/18/2015,$125.98 ,981;;;;;;;;
Oakland,6/18/2015,$158.72 ,982;;;;;;;;
Oakland,6/18/2015,$38.12 ,982;;;;;;;;
Oakland,6/18/2015,$44.46 ,983;;;;;;;;
Oakland,6/18/2015,$13.06 ,983;;;;;;;;
Oakland,6/18/2015,$234.19 ,983;;;;;;;;
Oakland,6/18/2015,$153.76 ,983;;;;;;;;
Oakland,6/18/2015,$175.81 ,982;;;;;;;;
Oakland,6/18/2015,$177.14 ,982;;;;;;;;
Oakland,6/18/2015,$36.79 ,983;;;;;;;;
Oakland,6/18/2015,$42.46 ,980;;;;;;;;
Oakland,6/18/2015,$166.66 ,981;;;;;;;;
Oakland,6/18/2015,$164.76 ,980;;;;;;;;
Oakland,6/18/2015,$154.16 ,983;;;;;;;;
Oakland,6/18/2015,$12.14 ,983;;;;;;;;
Oakland,6/18/2015,$155.64 ,980;;;;;;;;
Oakland,6/18/2015,$139.55 ,982;;;;;;;;
Oakland,6/18/2015,$51.08 ,980;;;;;;;;
Oakland,6/18/2015,$161.33 ,981;;;;;;;;
Oakland,6/18/2015,$36.69 ,981;;;;;;;;
Oakland,6/18/2015,$21.74 ,980;;;;;;;;
Oakland,6/18/2015,$4.75 ,980;;;;;;;;
Oakland,6/18/2015,$141.33 ,980;;;;;;;;
Oakland,6/18/2015,$246.63 ,983;;;;;;;;
Oakland,6/18/2015,$170.18 ,983;;;;;;;;
Oakland,6/18/2015,$19.39 ,981;;;;;;;;
Oakland,6/18/2015,$21.67 ,983;;;;;;;;
Oakland,6/18/2015,$12.61 ,982;;;;;;;;
Oakland,6/18/2015,$40.37 ,980;;;;;;;;
Oakland,6/18/2015,$165.85 ,982;;;;;;;;
Oakland,6/18/2015,$125.64 ,980;;;;;;;;
Oakland,6/18/2015,$21.10 ,982;;;;;;;;
Oakland,6/18/2015,$224.93 ,982;;;;;;;;
Oakland,6/18/2015,$177.62 ,983;;;;;;;;
Oakland,6/18/2015,$74.44 ,982;;;;;;;;
Oakland,6/18/2015,$20.82 ,983;;;;;;;;
Oakland,6/18/2015,$167.95 ,980;;;;;;;;
Oakland,6/18/2015,$13.99 ,982;;;;;;;;
Oakland,6/18/2015,$195.36 ,983;;;;;;;;
Oakland,6/18/2015,$21.44 ,981;;;;;;;;
Oakland,6/18/2015,$147.24 ,981;;;;;;;;
Oakland,6/18/2015,$42.36 ,982;;;;;;;;
Oakland,6/18/2015,$33.47 ,980;;;;;;;;
Oakland,6/18/2015,$32.48 ,982;;;;;;;;
Oakland,6/18/2015,$162.02 ,981;;;;;;;;
Oakland,6/18/2015,$148.34 ,980;;;;;;;;
Oakland,6/18/2015,$130.52 ,980;;;;;;;;
Oakland,6/18/2015,$38.38 ,983;;;;;;;;
Oakland,6/18/2015,$149.67 ,980;;;;;;;;
Oakland,6/18/2015,$5.03 ,980;;;;;;;;
Oakland,6/18/2015,$242.72 ,983;;;;;;;;
Oakland,6/18/2015,$149.19 ,980;;;;;;;;
Oakland,6/18/2015,$5.37 ,981;;;;;;;;
Oakland,6/18/2015,$153.64 ,980;;;;;;;;
Oakland,6/18/2015,$151.16 ,982;;;;;;;;
Oakland,6/18/2015,$43.50 ,980;;;;;;;;
Oakland,6/18/2015,$35.34 ,980;;;;;;;;
Oakland,6/18/2015,$10.36 ,980;;;;;;;;
Oakland,6/18/2015,$41.30 ,983;;;;;;;;
Oakland,6/18/2015,$162.11 ,982;;;;;;;;
Oakland,6/18/2015,$168.50 ,982;;;;;;;;
Oakland,6/18/2015,$21.61 ,980;;;;;;;;
Oakland,6/18/2015,$3.72 ,980;;;;;;;;
Oakland,6/18/2015,$24.89 ,980;;;;;;;;
Oakland,6/18/2015,$23.80 ,982;;;;;;;;
Oakland,6/18/2015,$38.36 ,983;;;;;;;;
Oakland,6/18/2015,$123.94 ,980;;;;;;;;
Oakland,6/18/2015,$17.45 ,983;;;;;;;;
Oakland,6/18/2015,$14.30 ,981;;;;;;;;
Oakland,6/18/2015,$18.96 ,982;;;;;;;;
Oakland,6/18/2015,$168.89 ,983;;;;;;;;
Oakland,6/18/2015,$163.86 ,982;;;;;;;;
Oakland,6/18/2015,$17.02 ,980;;;;;;;;
Oakland,6/18/2015,$21.04 ,983;;;;;;;;
Oakland,6/18/2015,$243.16 ,980;;;;;;;;
Oakland,6/18/2015,$44.50 ,983;;;;;;;;
Oakland,6/18/2015,$11.85 ,981;;;;;;;;
Oakland,6/18/2015,$147.36 ,983;;;;;;;;
Oakland,6/18/2015,$39.00 ,983;;;;;;;;
Oakland,6/18/2015,$174.58 ,980;;;;;;;;
Oakland,6/18/2015,$152.62 ,980;;;;;;;;
Oakland,6/18/2015,$9.55 ,981;;;;;;;;
Oakland,6/18/2015,$34.75 ,980;;;;;;;;
Oakland,6/18/2015,$39.05 ,981;;;;;;;;
Oakland,6/18/2015,$147.91 ,980;;;;;;;;
Oakland,6/18/2015,$141.36 ,981;;;;;;;;
Oakland,6/18/2015,$160.76 ,983;;;;;;;;
Oakland,6/18/2015,$20.52 ,982;;;;;;;;
Oakland,6/18/2015,$153.39 ,981;;;;;;;;
Oakland,6/18/2015,$223.72 ,983;;;;;;;;
Oakland,6/18/2015,$211.16 ,980;;;;;;;;
Oakland,6/18/2015,$244.17 ,981;;;;;;;;
Oakland,6/18/2015,$37.83 ,981;;;;;;;;
Oakland,6/18/2015,$33.58 ,983;;;;;;;;
Oakland,6/18/2015,$40.43 ,982;;;;;;;;
Oakland,6/18/2015,$17.92 ,982;;;;;;;;
Oakland,6/18/2015,$151.96 ,982;;;;;;;;
Oakland,6/18/2015,$163.91 ,983;;;;;;;;
Oakland,6/18/2015,$238.28 ,980;;;;;;;;
Oakland,6/18/2015,$38.16 ,980;;;;;;;;
Oakland,6/18/2015,$23.98 ,980;;;;;;;;
Oakland,6/18/2015,$73.26 ,982;;;;;;;;
Oakland,6/18/2015,$164.47 ,983;;;;;;;;
Oakland,6/18/2015,$38.91 ,980;;;;;;;;
Oakland,6/18/2015,$6.70 ,980;;;;;;;;
Oakland,6/18/2015,$39.54 ,981;;;;;;;;
Oakland,6/18/2015,$36.39 ,983;;;;;;;;
Oakland,6/18/2015,$153.14 ,980;;;;;;;;
Oakland,6/18/2015,$15.08 ,982;;;;;;;;
Oakland,6/18/2015,$131.44 ,982;;;;;;;;
Oakland,6/18/2015,$197.31 ,980;;;;;;;;
Oakland,6/18/2015,$39.72 ,982;;;;;;;;
Oakland,6/18/2015,$57.43 ,981;;;;;;;;
Oakland,6/18/2015,$25.13 ,980;;;;;;;;
Oakland,6/18/2015,$10.31 ,980;;;;;;;;
Oakland,6/18/2015,$19.54 ,981;;;;;;;;
Oakland,6/18/2015,$38.75 ,983;;;;;;;;
Oakland,6/18/2015,$154.64 ,982;;;;;;;;
Oakland,6/18/2015,$135.38 ,983;;;;;;;;
Oakland,6/18/2015,$37.08 ,983;;;;;;;;
Oakland,6/18/2015,$150.06 ,983;;;;;;;;
Oakland,6/18/2015,$225.41 ,983;;;;;;;;
Oakland,6/18/2015,$199.82 ,980;;;;;;;;
Oakland,6/18/2015,$104.72 ,981;;;;;;;;
Oakland,6/18/2015,$180.55 ,983;;;;;;;;
Oakland,6/18/2015,$34.83 ,981;;;;;;;;
Oakland,6/18/2015,$40.67 ,982;;;;;;;;
Oakland,6/18/2015,$39.31 ,982;;;;;;;;
Oakland,6/18/2015,$204.10 ,980;;;;;;;;
Oakland,6/18/2015,$13.65 ,983;;;;;;;;
Oakland,6/18/2015,$42.81 ,980;;;;;;;;
Oakland,6/18/2015,$38.60 ,983;;;;;;;;
Oakland,6/18/2015,$40.12 ,982;;;;;;;;
Oakland,6/18/2015,$181.41 ,981;;;;;;;;
Oakland,6/18/2015,$213.79 ,981;;;;;;;;
Oakland,6/18/2015,$5.56 ,983;;;;;;;;
Oakland,6/18/2015,$198.32 ,980;;;;;;;;
Oakland,6/18/2015,$34.52 ,983;;;;;;;;
Oakland,6/18/2015,$39.48 ,983;;;;;;;;
Oakland,6/18/2015,$8.19 ,983;;;;;;;;
Oakland,6/18/2015,$40.85 ,983;;;;;;;;
Oakland,6/18/2015,$15.28 ,983;;;;;;;;
Oakland,6/18/2015,$139.35 ,980;;;;;;;;
Oakland,6/18/2015,$176.30 ,983;;;;;;;;
Oakland,6/18/2015,$129.15 ,982;;;;;;;;
Oakland,6/18/2015,$125.17 ,980;;;;;;;;
Oakland,6/18/2015,$40.75 ,982;;;;;;;;
Oakland,6/18/2015,$151.21 ,983;;;;;;;;
Oakland,6/18/2015,$207.14 ,983;;;;;;;;
Oakland,6/18/2015,$155.75 ,982;;;;;;;;
Oakland,6/18/2015,$152.05 ,983;;;;;;;;
Oakland,6/18/2015,$171.84 ,980;;;;;;;;
Oakland,6/18/2015,$17.48 ,982;;;;;;;;
Oakland,6/18/2015,$7.96 ,980;;;;;;;;
Oakland,6/18/2015,$246.31 ,980;;;;;;;;
Oakland,6/18/2015,$22.36 ,983;;;;;;;;
Oakland,6/18/2015,$32.16 ,983;;;;;;;;
Oakland,6/18/2015,$37.60 ,980;;;;;;;;
Oakland,6/18/2015,$149.65 ,983;;;;;;;;
Oakland,6/18/2015,$111.95 ,980;;;;;;;;
Oakland,6/18/2015,$157.23 ,982;;;;;;;;
Oakland,6/18/2015,$154.62 ,982;;;;;;;;
Oakland,6/18/2015,$18.43 ,981;;;;;;;;
Oakland,6/18/2015,$39.72 ,981;;;;;;;;
Oakland,6/18/2015,$169.07 ,982;;;;;;;;
Oakland,6/18/2015,$98.37 ,982;;;;;;;;
Oakland,6/18/2015,$39.26 ,983;;;;;;;;
Oakland,6/18/2015,$35.71 ,983;;;;;;;;
Oakland,6/18/2015,$22.63 ,981;;;;;;;;
Oakland,6/18/2015,$219.83 ,983;;;;;;;;
Oakland,6/18/2015,$172.09 ,982;;;;;;;;
Oakland,6/18/2015,$143.58 ,982;;;;;;;;
Oakland,6/18/2015,$74.08 ,981;;;;;;;;
Oakland,6/19/2015,$66.98 ,982;;;;;;;;
Oakland,6/19/2015,$10.92 ,980;;;;;;;;
Oakland,6/19/2015,$3.09 ,982;;;;;;;;
Oakland,6/19/2015,$162.15 ,980;;;;;;;;
Oakland,6/19/2015,$160.11 ,983;;;;;;;;
Oakland,6/19/2015,$132.56 ,980;;;;;;;;
Oakland,6/19/2015,$23.91 ,980;;;;;;;;
Oakland,6/19/2015,$13.99 ,980;;;;;;;;
Oakland,6/19/2015,$187.02 ,982;;;;;;;;
Oakland,6/19/2015,$22.74 ,980;;;;;;;;
Oakland,6/19/2015,$142.27 ,982;;;;;;;;
Oakland,6/19/2015,$216.16 ,983;;;;;;;;
Oakland,6/19/2015,$44.41 ,982;;;;;;;;
Oakland,6/19/2015,$18.29 ,981;;;;;;;;
Oakland,6/19/2015,$162.04 ,981;;;;;;;;
Oakland,6/19/2015,$32.26 ,981;;;;;;;;
Oakland,6/19/2015,$12.97 ,980;;;;;;;;
Oakland,6/19/2015,$131.70 ,981;;;;;;;;
Oakland,6/19/2015,$39.28 ,980;;;;;;;;
Oakland,6/19/2015,$17.42 ,982;;;;;;;;
Oakland,6/19/2015,$43.16 ,980;;;;;;;;
Oakland,6/19/2015,$40.40 ,982;;;;;;;;
Oakland,6/19/2015,$168.82 ,983;;;;;;;;
Oakland,6/19/2015,$34.79 ,982;;;;;;;;
Oakland,6/19/2015,$91.59 ,980;;;;;;;;
Oakland,6/19/2015,$203.63 ,981;;;;;;;;
Oakland,6/19/2015,$5.31 ,980;;;;;;;;
Oakland,6/19/2015,$40.18 ,983;;;;;;;;
Oakland,6/19/2015,$243.22 ,980;;;;;;;;
Oakland,6/19/2015,$14.52 ,983;;;;;;;;
Oakland,6/19/2015,$180.36 ,982;;;;;;;;
Oakland,6/19/2015,$39.58 ,981;;;;;;;;
Oakland,6/19/2015,$170.56 ,980;;;;;;;;
Oakland,6/19/2015,$21.97 ,982;;;;;;;;
Oakland,6/19/2015,$245.35 ,981;;;;;;;;
Oakland,6/19/2015,$185.32 ,982;;;;;;;;
Oakland,6/19/2015,$203.62 ,981;;;;;;;;
Oakland,6/19/2015,$35.88 ,981;;;;;;;;
Oakland,6/19/2015,$166.17 ,983;;;;;;;;
Oakland,6/19/2015,$35.97 ,982;;;;;;;;
Oakland,6/19/2015,$41.49 ,983;;;;;;;;
Oakland,6/19/2015,$160.29 ,981;;;;;;;;
Oakland,6/19/2015,$33.80 ,982;;;;;;;;
Oakland,6/19/2015,$5.76 ,981;;;;;;;;
Oakland,6/19/2015,$9.44 ,983;;;;;;;;
Oakland,6/19/2015,$8.02 ,983;;;;;;;;
Oakland,6/19/2015,$43.91 ,981;;;;;;;;
Oakland,6/19/2015,$150.46 ,983;;;;;;;;
Oakland,6/19/2015,$198.54 ,980;;;;;;;;
Oakland,6/19/2015,$16.98 ,983;;;;;;;;
Oakland,6/19/2015,$64.83 ,980;;;;;;;;
Oakland,6/19/2015,$153.40 ,980;;;;;;;;
Oakland,6/19/2015,$44.08 ,983;;;;;;;;
Oakland,6/19/2015,$34.38 ,982;;;;;;;;
Oakland,6/19/2015,$6.17 ,981;;;;;;;;
Oakland,6/19/2015,$210.67 ,983;;;;;;;;
Oakland,6/19/2015,$182.63 ,982;;;;;;;;
Oakland,6/19/2015,$4.70 ,981;;;;;;;;
Oakland,6/19/2015,$153.87 ,981;;;;;;;;
Oakland,6/19/2015,$165.70 ,983;;;;;;;;
Oakland,6/19/2015,$19.03 ,981;;;;;;;;
Oakland,6/19/2015,$164.82 ,980;;;;;;;;
Oakland,6/19/2015,$71.48 ,983;;;;;;;;
Oakland,6/19/2015,$39.58 ,980;;;;;;;;
Oakland,6/19/2015,$15.01 ,980;;;;;;;;
Oakland,6/19/2015,$133.90 ,980;;;;;;;;
Oakland,6/19/2015,$193.98 ,982;;;;;;;;
Oakland,6/19/2015,$132.17 ,981;;;;;;;;
Oakland,6/19/2015,$46.05 ,980;;;;;;;;
Oakland,6/19/2015,$104.75 ,981;;;;;;;;
Oakland,6/19/2015,$45.88 ,981;;;;;;;;
Oakland,6/19/2015,$153.92 ,980;;;;;;;;
Oakland,6/19/2015,$46.53 ,980;;;;;;;;
Oakland,6/19/2015,$137.45 ,981;;;;;;;;
Oakland,6/19/2015,$218.04 ,980;;;;;;;;
Oakland,6/19/2015,$173.17 ,981;;;;;;;;
Oakland,6/19/2015,$41.89 ,980;;;;;;;;
Oakland,6/19/2015,$167.38 ,980;;;;;;;;
Oakland,6/19/2015,$149.17 ,983;;;;;;;;
Oakland,6/19/2015,$35.18 ,982;;;;;;;;
Oakland,6/19/2015,$36.16 ,983;;;;;;;;
Oakland,6/19/2015,$36.92 ,983;;;;;;;;
Oakland,6/19/2015,$96.03 ,982;;;;;;;;
Oakland,6/19/2015,$114.37 ,982;;;;;;;;
Oakland,6/19/2015,$163.14 ,980;;;;;;;;
Oakland,6/19/2015,$138.95 ,983;;;;;;;;
Oakland,6/19/2015,$39.69 ,980;;;;;;;;
Oakland,6/19/2015,$9.62 ,980;;;;;;;;
Oakland,6/19/2015,$33.58 ,983;;;;;;;;
Oakland,6/19/2015,$35.17 ,982;;;;;;;;
Oakland,6/19/2015,$5.99 ,981;;;;;;;;
Oakland,6/19/2015,$147.68 ,981;;;;;;;;
Oakland,6/19/2015,$109.45 ,982;;;;;;;;
Oakland,6/19/2015,$40.75 ,981;;;;;;;;
Oakland,6/19/2015,$175.64 ,982;;;;;;;;
Oakland,6/19/2015,$139.57 ,983;;;;;;;;
Oakland,6/19/2015,$22.36 ,983;;;;;;;;
Oakland,6/19/2015,$38.90 ,983;;;;;;;;
Oakland,6/19/2015,$37.68 ,981;;;;;;;;
Oakland,6/19/2015,$3.08 ,981;;;;;;;;
Oakland,6/19/2015,$4.17 ,983;;;;;;;;
Oakland,6/19/2015,$24.80 ,980;;;;;;;;
Oakland,6/19/2015,$18.92 ,982;;;;;;;;
Oakland,6/19/2015,$42.21 ,983;;;;;;;;
Oakland,6/19/2015,$12.26 ,983;;;;;;;;
Oakland,6/19/2015,$140.49 ,981;;;;;;;;
Oakland,6/19/2015,$176.21 ,982;;;;;;;;
Oakland,6/19/2015,$39.09 ,981;;;;;;;;
Oakland,6/19/2015,$6.79 ,981;;;;;;;;
Oakland,6/19/2015,$39.75 ,981;;;;;;;;
Oakland,6/19/2015,$18.49 ,980;;;;;;;;
Oakland,6/19/2015,$174.52 ,980;;;;;;;;
Oakland,6/19/2015,$173.16 ,981;;;;;;;;
Oakland,6/19/2015,$164.94 ,980;;;;;;;;
Oakland,6/19/2015,$198.60 ,982;;;;;;;;
Oakland,6/19/2015,$140.60 ,983;;;;;;;;
Oakland,6/19/2015,$121.55 ,981;;;;;;;;
Oakland,6/19/2015,$46.81 ,983;;;;;;;;
Oakland,6/19/2015,$170.45 ,983;;;;;;;;
Oakland,6/19/2015,$37.45 ,981;;;;;;;;
Oakland,6/19/2015,$8.99 ,983;;;;;;;;
Oakland,6/19/2015,$23.19 ,980;;;;;;;;
Oakland,6/19/2015,$90.39 ,980;;;;;;;;
Oakland,6/19/2015,$134.54 ,982;;;;;;;;
Oakland,6/19/2015,$169.63 ,983;;;;;;;;
Oakland,6/19/2015,$4.66 ,983;;;;;;;;
Oakland,6/19/2015,$21.08 ,982;;;;;;;;
Oakland,6/19/2015,$7.06 ,983;;;;;;;;
Oakland,6/19/2015,$11.87 ,980;;;;;;;;
Oakland,6/19/2015,$40.99 ,981;;;;;;;;
Oakland,6/19/2015,$40.87 ,982;;;;;;;;
Oakland,6/19/2015,$39.17 ,982;;;;;;;;
Oakland,6/19/2015,$66.13 ,982;;;;;;;;
Oakland,6/19/2015,$200.81 ,983;;;;;;;;
Oakland,6/19/2015,$175.16 ,983;;;;;;;;
Oakland,6/19/2015,$7.55 ,982;;;;;;;;
Oakland,6/19/2015,$38.61 ,980;;;;;;;;
Oakland,6/19/2015,$33.62 ,981;;;;;;;;
Oakland,6/19/2015,$4.68 ,983;;;;;;;;
Oakland,6/19/2015,$19.56 ,981;;;;;;;;
Oakland,6/19/2015,$8.24 ,981;;;;;;;;
Oakland,6/19/2015,$42.26 ,981;;;;;;;;
Oakland,6/19/2015,$129.37 ,982;;;;;;;;
Oakland,6/19/2015,$198.21 ,981;;;;;;;;
Oakland,6/19/2015,$169.28 ,981;;;;;;;;
Oakland,6/19/2015,$7.89 ,980;;;;;;;;
Oakland,6/19/2015,$21.96 ,980;;;;;;;;
Oakland,6/19/2015,$101.87 ,982;;;;;;;;
Oakland,6/19/2015,$121.18 ,980;;;;;;;;
Oakland,6/19/2015,$11.60 ,982;;;;;;;;
Oakland,6/19/2015,$14.16 ,983;;;;;;;;
Oakland,6/19/2015,$17.51 ,980;;;;;;;;
Oakland,6/19/2015,$15.81 ,981;;;;;;;;
Oakland,6/19/2015,$36.65 ,982;;;;;;;;
Oakland,6/19/2015,$162.78 ,982;;;;;;;;
Oakland,6/19/2015,$152.92 ,980;;;;;;;;
Oakland,6/19/2015,$186.72 ,982;;;;;;;;
Oakland,6/19/2015,$163.66 ,980;;;;;;;;
Oakland,6/19/2015,$149.65 ,981;;;;;;;;
Oakland,6/19/2015,$37.53 ,983;;;;;;;;
Oakland,6/19/2015,$86.42 ,980;;;;;;;;
Oakland,6/19/2015,$41.77 ,982;;;;;;;;
Oakland,6/19/2015,$38.55 ,982;;;;;;;;
Oakland,6/19/2015,$60.45 ,982;;;;;;;;
Oakland,6/19/2015,$42.06 ,981;;;;;;;;
Oakland,6/19/2015,$11.88 ,980;;;;;;;;
Oakland,6/19/2015,$31.51 ,983;;;;;;;;
Oakland,6/19/2015,$7.55 ,980;;;;;;;;
Oakland,6/19/2015,$23.19 ,983;;;;;;;;
Oakland,6/19/2015,$143.07 ,982;;;;;;;;
Oakland,6/19/2015,$49.53 ,983;;;;;;;;
Oakland,6/19/2015,$160.31 ,983;;;;;;;;
Oakland,6/19/2015,$169.31 ,981;;;;;;;;
Oakland,6/19/2015,$18.12 ,981;;;;;;;;
Oakland,6/19/2015,$150.45 ,983;;;;;;;;
Oakland,6/19/2015,$183.30 ,982;;;;;;;;
Oakland,6/19/2015,$174.54 ,982;;;;;;;;
Oakland,6/19/2015,$39.58 ,982;;;;;;;;
Oakland,6/19/2015,$185.72 ,982;;;;;;;;
Oakland,6/19/2015,$33.99 ,980;;;;;;;;
Oakland,6/19/2015,$7.08 ,983;;;;;;;;
Oakland,6/19/2015,$152.99 ,982;;;;;;;;
Oakland,6/19/2015,$166.53 ,983;;;;;;;;
Oakland,6/19/2015,$199.77 ,980;;;;;;;;
Oakland,6/19/2015,$32.87 ,983;;;;;;;;
Oakland,6/19/2015,$22.49 ,981;;;;;;;;
Oakland,6/19/2015,$37.19 ,982;;;;;;;;
Oakland,6/19/2015,$39.54 ,980;;;;;;;;
Oakland,6/19/2015,$42.97 ,980;;;;;;;;
Oakland,6/19/2015,$22.36 ,983;;;;;;;;
Oakland,6/19/2015,$55.17 ,981;;;;;;;;
Oakland,6/19/2015,$39.40 ,983;;;;;;;;
Oakland,6/19/2015,$21.41 ,981;;;;;;;;
Oakland,6/19/2015,$87.05 ,981;;;;;;;;
Oakland,6/19/2015,$155.17 ,982;;;;;;;;
Oakland,6/19/2015,$142.32 ,980;;;;;;;;
Oakland,6/19/2015,$143.12 ,983;;;;;;;;
Oakland,6/19/2015,$179.14 ,982;;;;;;;;
Oakland,6/19/2015,$35.36 ,983;;;;;;;;
Oakland,6/19/2015,$36.94 ,982;;;;;;;;
Oakland,6/19/2015,$142.87 ,982;;;;;;;;
Oakland,6/19/2015,$157.90 ,983;;;;;;;;
Oakland,6/19/2015,$144.08 ,980;;;;;;;;
Oakland,6/19/2015,$106.01 ,980;;;;;;;;
Oakland,6/19/2015,$53.25 ,980;;;;;;;;
Oakland,6/19/2015,$14.00 ,981;;;;;;;;
Oakland,6/19/2015,$40.87 ,980;;;;;;;;
Oakland,6/19/2015,$159.75 ,981;;;;;;;;
Oakland,6/19/2015,$14.55 ,982;;;;;;;;
Oakland,6/19/2015,$144.17 ,980;;;;;;;;
Oakland,6/19/2015,$148.30 ,981;;;;;;;;
Oakland,6/19/2015,$237.51 ,980;;;;;;;;
Oakland,6/19/2015,$40.82 ,981;;;;;;;;
Oakland,6/19/2015,$146.15 ,982;;;;;;;;
Oakland,6/19/2015,$100.92 ,982;;;;;;;;
Oakland,6/19/2015,$45.25 ,982;;;;;;;;
Oakland,6/19/2015,$6.17 ,980;;;;;;;;
Oakland,6/19/2015,$7.18 ,982;;;;;;;;
Oakland,6/19/2015,$147.27 ,981;;;;;;;;
Oakland,6/19/2015,$123.68 ,981;;;;;;;;
Oakland,6/19/2015,$41.59 ,981;;;;;;;;
Oakland,6/19/2015,$94.58 ,983;;;;;;;;
Oakland,6/19/2015,$18.83 ,982;;;;;;;;
Oakland,6/19/2015,$177.77 ,980;;;;;;;;
Oakland,6/19/2015,$22.60 ,982;;;;;;;;
Oakland,6/19/2015,$237.77 ,981;;;;;;;;
Oakland,6/19/2015,$39.02 ,981;;;;;;;;
Oakland,6/19/2015,$146.66 ,982;;;;;;;;
Oakland,6/19/2015,$5.02 ,980;;;;;;;;
Oakland,6/19/2015,$45.52 ,980;;;;;;;;
Oakland,6/19/2015,$24.74 ,983;;;;;;;;
Oakland,6/19/2015,$153.02 ,980;;;;;;;;
Oakland,6/19/2015,$9.49 ,980;;;;;;;;
Oakland,6/19/2015,$15.98 ,983;;;;;;;;
Oakland,6/19/2015,$139.72 ,980;;;;;;;;
Oakland,6/19/2015,$15.51 ,981;;;;;;;;
Oakland,6/19/2015,$35.65 ,981;;;;;;;;
Oakland,6/19/2015,$184.93 ,983;;;;;;;;
Oakland,6/19/2015,$177.75 ,981;;;;;;;;
Oakland,6/19/2015,$37.91 ,980;;;;;;;;
Oakland,6/19/2015,$173.60 ,983;;;;;;;;
Oakland,6/19/2015,$228.25 ,983;;;;;;;;
Oakland,6/19/2015,$163.04 ,983;;;;;;;;
Oakland,6/19/2015,$168.61 ,983;;;;;;;;
Oakland,6/19/2015,$37.26 ,980;;;;;;;;
Oakland,6/19/2015,$88.12 ,981;;;;;;;;
Oakland,6/19/2015,$9.54 ,981;;;;;;;;
Oakland,6/19/2015,$186.13 ,981;;;;;;;;
Oakland,6/19/2015,$151.31 ,982;;;;;;;;
Oakland,6/19/2015,$42.44 ,981;;;;;;;;
Oakland,6/19/2015,$39.40 ,983;;;;;;;;
Oakland,6/19/2015,$18.02 ,981;;;;;;;;
Oakland,6/19/2015,$38.64 ,981;;;;;;;;
Oakland,6/19/2015,$43.45 ,982;;;;;;;;
Oakland,6/19/2015,$30.90 ,982;;;;;;;;
Oakland,6/19/2015,$155.01 ,980;;;;;;;;
Oakland,6/19/2015,$179.11 ,980;;;;;;;;
Oakland,6/19/2015,$19.71 ,980;;;;;;;;
Oakland,6/19/2015,$19.28 ,981;;;;;;;;
Oakland,6/19/2015,$156.21 ,980;;;;;;;;
Oakland,6/19/2015,$170.06 ,982;;;;;;;;
Oakland,6/19/2015,$43.16 ,981;;;;;;;;
Oakland,6/19/2015,$19.60 ,981;;;;;;;;
Oakland,6/19/2015,$38.19 ,981;;;;;;;;
Oakland,6/19/2015,$37.46 ,982;;;;;;;;
Oakland,6/19/2015,$19.11 ,983;;;;;;;;
Oakland,6/19/2015,$23.91 ,981;;;;;;;;
Oakland,6/19/2015,$32.47 ,983;;;;;;;;
Oakland,6/19/2015,$191.89 ,980;;;;;;;;
Oakland,6/19/2015,$38.87 ,980;;;;;;;;
Oakland,6/19/2015,$188.50 ,980;;;;;;;;
Oakland,6/19/2015,$15.61 ,980;;;;;;;;
Oakland,6/19/2015,$146.50 ,981;;;;;;;;
Oakland,6/19/2015,$66.40 ,980;;;;;;;;
Oakland,6/19/2015,$8.60 ,980;;;;;;;;
Oakland,6/19/2015,$37.65 ,981;;;;;;;;
Oakland,6/19/2015,$242.74 ,980;;;;;;;;
Oakland,6/19/2015,$38.23 ,981;;;;;;;;
Oakland,6/19/2015,$89.18 ,980;;;;;;;;
Oakland,6/19/2015,$21.66 ,980;;;;;;;;
Oakland,6/19/2015,$12.49 ,983;;;;;;;;
Oakland,6/19/2015,$130.56 ,983;;;;;;;;
Oakland,6/19/2015,$152.11 ,981;;;;;;;;
Oakland,6/19/2015,$202.65 ,983;;;;;;;;
Oakland,6/19/2015,$171.63 ,980;;;;;;;;
Oakland,6/19/2015,$138.26 ,983;;;;;;;;
Oakland,6/19/2015,$150.49 ,983;;;;;;;;
Oakland,6/19/2015,$119.00 ,983;;;;;;;;
Oakland,6/19/2015,$171.86 ,980;;;;;;;;
Oakland,6/19/2015,$36.95 ,983;;;;;;;;
Oakland,6/19/2015,$43.84 ,983;;;;;;;;
Oakland,6/19/2015,$159.56 ,981;;;;;;;;
Oakland,6/19/2015,$37.90 ,983;;;;;;;;
Oakland,6/19/2015,$18.15 ,982;;;;;;;;
Oakland,6/19/2015,$13.47 ,982;;;;;;;;
Oakland,6/19/2015,$20.79 ,981;;;;;;;;
Oakland,6/19/2015,$135.96 ,980;;;;;;;;
Oakland,6/19/2015,$12.23 ,981;;;;;;;;
Oakland,6/19/2015,$143.15 ,982;;;;;;;;
Oakland,6/19/2015,$177.18 ,980;;;;;;;;
Oakland,6/19/2015,$156.56 ,980;;;;;;;;
Oakland,6/19/2015,$198.33 ,981;;;;;;;;
Oakland,6/19/2015,$6.21 ,983;;;;;;;;
Oakland,6/19/2015,$18.85 ,982;;;;;;;;
Oakland,6/19/2015,$36.84 ,980;;;;;;;;
Oakland,6/19/2015,$152.92 ,981;;;;;;;;
Oakland,6/19/2015,$15.88 ,981;;;;;;;;
Oakland,6/19/2015,$169.00 ,983;;;;;;;;
Oakland,6/19/2015,$7.34 ,982;;;;;;;;
Oakland,6/19/2015,$36.88 ,981;;;;;;;;
Oakland,6/19/2015,$145.24 ,982;;;;;;;;
Oakland,6/19/2015,$43.12 ,982;;;;;;;;
Oakland,6/19/2015,$35.26 ,982;;;;;;;;
Oakland,6/19/2015,$37.37 ,983;;;;;;;;
Oakland,6/19/2015,$22.52 ,980;;;;;;;;
Oakland,6/19/2015,$35.62 ,983;;;;;;;;
Oakland,6/19/2015,$246.58 ,981;;;;;;;;
Oakland,6/19/2015,$54.70 ,980;;;;;;;;
Oakland,6/19/2015,$161.93 ,982;;;;;;;;
Oakland,6/19/2015,$74.60 ,980;;;;;;;;
Oakland,6/19/2015,$161.04 ,980;;;;;;;;
Oakland,6/19/2015,$33.96 ,983;;;;;;;;
Oakland,6/19/2015,$224.22 ,983;;;;;;;;
Oakland,6/19/2015,$38.89 ,982;;;;;;;;
Oakland,6/19/2015,$146.96 ,981;;;;;;;;
Oakland,6/19/2015,$92.89 ,980;;;;;;;;
Oakland,6/20/2015,$23.85 ,981;;;;;;;;
Oakland,6/20/2015,$36.98 ,980;;;;;;;;
Oakland,6/20/2015,$20.30 ,983;;;;;;;;
Oakland,6/20/2015,$11.78 ,981;;;;;;;;
Oakland,6/20/2015,$117.96 ,980;;;;;;;;
Oakland,6/20/2015,$65.25 ,982;;;;;;;;
Oakland,6/20/2015,$10.86 ,983;;;;;;;;
Oakland,6/20/2015,$133.22 ,982;;;;;;;;
Oakland,6/20/2015,$177.71 ,982;;;;;;;;
Oakland,6/20/2015,$242.37 ,982;;;;;;;;
Oakland,6/20/2015,$214.97 ,980;;;;;;;;
Oakland,6/20/2015,$17.56 ,981;;;;;;;;
Oakland,6/20/2015,$98.34 ,982;;;;;;;;
Oakland,6/20/2015,$196.21 ,980;;;;;;;;
Oakland,6/20/2015,$8.55 ,980;;;;;;;;
Oakland,6/20/2015,$41.13 ,980;;;;;;;;
Oakland,6/20/2015,$131.16 ,981;;;;;;;;
Oakland,6/20/2015,$35.33 ,983;;;;;;;;
Oakland,6/20/2015,$69.07 ,982;;;;;;;;
Oakland,6/20/2015,$43.50 ,983;;;;;;;;
Oakland,6/20/2015,$140.03 ,980;;;;;;;;
Oakland,6/20/2015,$68.45 ,981;;;;;;;;
Oakland,6/20/2015,$173.79 ,982;;;;;;;;
Oakland,6/20/2015,$165.90 ,980;;;;;;;;
Oakland,6/20/2015,$8.14 ,980;;;;;;;;
Oakland,6/20/2015,$41.00 ,981;;;;;;;;
Oakland,6/20/2015,$93.49 ,981;;;;;;;;
Oakland,6/20/2015,$15.33 ,981;;;;;;;;
Oakland,6/20/2015,$209.27 ,981;;;;;;;;
Oakland,6/20/2015,$7.91 ,983;;;;;;;;
Oakland,6/20/2015,$38.85 ,981;;;;;;;;
Oakland,6/20/2015,$93.28 ,980;;;;;;;;
Oakland,6/20/2015,$150.86 ,983;;;;;;;;
Oakland,6/20/2015,$146.05 ,981;;;;;;;;
Oakland,6/20/2015,$17.34 ,981;;;;;;;;
Oakland,6/20/2015,$34.62 ,981;;;;;;;;
Oakland,6/20/2015,$6.66 ,983;;;;;;;;
Oakland,6/20/2015,$65.68 ,980;;;;;;;;
Oakland,6/20/2015,$12.98 ,983;;;;;;;;
Oakland,6/20/2015,$3.28 ,982;;;;;;;;
Oakland,6/20/2015,$28.70 ,983;;;;;;;;
Oakland,6/20/2015,$42.61 ,981;;;;;;;;
Oakland,6/20/2015,$135.18 ,982;;;;;;;;
Oakland,6/20/2015,$99.13 ,981;;;;;;;;
Oakland,6/20/2015,$39.13 ,980;;;;;;;;
Oakland,6/20/2015,$167.01 ,982;;;;;;;;
Oakland,6/20/2015,$16.43 ,981;;;;;;;;
Oakland,6/20/2015,$7.31 ,980;;;;;;;;
Oakland,6/20/2015,$33.94 ,982;;;;;;;;
Oakland,6/20/2015,$144.00 ,981;;;;;;;;
Oakland,6/20/2015,$39.12 ,980;;;;;;;;
Oakland,6/20/2015,$11.87 ,982;;;;;;;;
Oakland,6/20/2015,$21.73 ,983;;;;;;;;
Oakland,6/20/2015,$166.22 ,982;;;;;;;;
Oakland,6/20/2015,$77.00 ,980;;;;;;;;
Oakland,6/20/2015,$41.43 ,981;;;;;;;;
Oakland,6/20/2015,$117.41 ,982;;;;;;;;
Oakland,6/20/2015,$33.55 ,983;;;;;;;;
Oakland,6/20/2015,$8.63 ,983;;;;;;;;
Oakland,6/20/2015,$19.09 ,982;;;;;;;;
Oakland,6/20/2015,$38.95 ,981;;;;;;;;
Oakland,6/20/2015,$160.80 ,982;;;;;;;;
Oakland,6/20/2015,$160.35 ,983;;;;;;;;
Oakland,6/20/2015,$46.12 ,983;;;;;;;;
Oakland,6/20/2015,$21.47 ,983;;;;;;;;
Oakland,6/20/2015,$7.38 ,981;;;;;;;;
Oakland,6/20/2015,$129.87 ,981;;;;;;;;
Oakland,6/20/2015,$5.54 ,983;;;;;;;;
Oakland,6/20/2015,$152.30 ,981;;;;;;;;
Oakland,6/20/2015,$37.97 ,982;;;;;;;;
Oakland,6/20/2015,$24.78 ,983;;;;;;;;
Oakland,6/20/2015,$47.25 ,982;;;;;;;;
Oakland,6/20/2015,$24.90 ,980;;;;;;;;
Oakland,6/20/2015,$124.54 ,982;;;;;;;;
Oakland,6/20/2015,$168.07 ,983;;;;;;;;
Oakland,6/20/2015,$43.43 ,982;;;;;;;;
Oakland,6/20/2015,$36.06 ,980;;;;;;;;
Oakland,6/20/2015,$38.60 ,981;;;;;;;;
Oakland,6/20/2015,$28.42 ,983;;;;;;;;
Oakland,6/20/2015,$63.61 ,983;;;;;;;;
Oakland,6/20/2015,$140.25 ,981;;;;;;;;
Oakland,6/20/2015,$161.13 ,981;;;;;;;;
Oakland,6/20/2015,$166.12 ,980;;;;;;;;
Oakland,6/20/2015,$42.58 ,981;;;;;;;;
Oakland,6/20/2015,$7.98 ,980;;;;;;;;
Oakland,6/20/2015,$120.31 ,982;;;;;;;;
Oakland,6/20/2015,$146.12 ,982;;;;;;;;
Oakland,6/20/2015,$36.31 ,983;;;;;;;;
Oakland,6/20/2015,$208.20 ,982;;;;;;;;
Oakland,6/20/2015,$142.81 ,980;;;;;;;;
Oakland,6/20/2015,$28.82 ,982;;;;;;;;
Oakland,6/20/2015,$151.08 ,983;;;;;;;;
Oakland,6/20/2015,$15.87 ,982;;;;;;;;
Oakland,6/20/2015,$16.60 ,982;;;;;;;;
Oakland,6/20/2015,$22.73 ,982;;;;;;;;
Oakland,6/20/2015,$238.23 ,983;;;;;;;;
Oakland,6/20/2015,$11.98 ,981;;;;;;;;
Oakland,6/20/2015,$149.13 ,983;;;;;;;;
Oakland,6/20/2015,$23.20 ,983;;;;;;;;
Oakland,6/20/2015,$191.60 ,982;;;;;;;;
Oakland,6/20/2015,$159.40 ,981;;;;;;;;
Oakland,6/20/2015,$183.58 ,981;;;;;;;;
Oakland,6/20/2015,$180.04 ,983;;;;;;;;
Oakland,6/20/2015,$24.15 ,982;;;;;;;;
Oakland,6/20/2015,$39.75 ,980;;;;;;;;
Oakland,6/20/2015,$78.08 ,981;;;;;;;;
Oakland,6/20/2015,$15.31 ,980;;;;;;;;
Oakland,6/20/2015,$151.60 ,980;;;;;;;;
Oakland,6/20/2015,$17.74 ,982;;;;;;;;
Oakland,6/20/2015,$143.59 ,981;;;;;;;;
Oakland,6/20/2015,$155.64 ,981;;;;;;;;
Oakland,6/20/2015,$9.73 ,980;;;;;;;;
Oakland,6/20/2015,$19.84 ,981;;;;;;;;
Oakland,6/20/2015,$37.05 ,982;;;;;;;;
Oakland,6/20/2015,$5.35 ,981;;;;;;;;
Oakland,6/20/2015,$37.15 ,980;;;;;;;;
Oakland,6/20/2015,$84.95 ,982;;;;;;;;
Oakland,6/20/2015,$14.26 ,983;;;;;;;;
Oakland,6/20/2015,$246.19 ,982;;;;;;;;
Oakland,6/20/2015,$168.84 ,980;;;;;;;;
Oakland,6/20/2015,$146.23 ,980;;;;;;;;
Oakland,6/20/2015,$85.01 ,981;;;;;;;;
Oakland,6/20/2015,$32.05 ,981;;;;;;;;
Oakland,6/20/2015,$219.82 ,980;;;;;;;;
Oakland,6/20/2015,$110.97 ,983;;;;;;;;
Oakland,6/20/2015,$35.04 ,983;;;;;;;;
Oakland,6/20/2015,$13.09 ,980;;;;;;;;
Oakland,6/20/2015,$22.19 ,980;;;;;;;;
Oakland,6/20/2015,$19.73 ,982;;;;;;;;
Oakland,6/20/2015,$11.93 ,983;;;;;;;;
Oakland,6/20/2015,$101.50 ,981;;;;;;;;
Oakland,6/20/2015,$16.05 ,983;;;;;;;;
Oakland,6/20/2015,$10.38 ,980;;;;;;;;
Oakland,6/20/2015,$125.15 ,983;;;;;;;;
Oakland,6/20/2015,$34.25 ,980;;;;;;;;
Oakland,6/20/2015,$10.47 ,981;;;;;;;;
Oakland,6/20/2015,$93.08 ,981;;;;;;;;
Oakland,6/20/2015,$197.51 ,982;;;;;;;;
Oakland,6/20/2015,$11.52 ,983;;;;;;;;
Oakland,6/20/2015,$212.24 ,982;;;;;;;;
Oakland,6/20/2015,$36.09 ,980;;;;;;;;
Oakland,6/20/2015,$161.66 ,983;;;;;;;;
Oakland,6/20/2015,$40.02 ,982;;;;;;;;
Oakland,6/20/2015,$44.60 ,983;;;;;;;;
Oakland,6/20/2015,$5.03 ,982;;;;;;;;
Oakland,6/20/2015,$71.25 ,983;;;;;;;;
Oakland,6/20/2015,$14.68 ,981;;;;;;;;
Oakland,6/20/2015,$13.74 ,983;;;;;;;;
Oakland,6/20/2015,$23.59 ,982;;;;;;;;
Oakland,6/20/2015,$16.45 ,982;;;;;;;;
Oakland,6/20/2015,$36.78 ,983;;;;;;;;
Oakland,6/20/2015,$233.87 ,981;;;;;;;;
Oakland,6/20/2015,$151.31 ,983;;;;;;;;
Oakland,6/20/2015,$150.24 ,980;;;;;;;;
Oakland,6/20/2015,$18.37 ,981;;;;;;;;
Oakland,6/20/2015,$44.06 ,980;;;;;;;;
Oakland,6/20/2015,$7.19 ,981;;;;;;;;
Oakland,6/20/2015,$5.27 ,981;;;;;;;;
Oakland,6/20/2015,$175.46 ,983;;;;;;;;
Oakland,6/20/2015,$177.50 ,981;;;;;;;;
Oakland,6/20/2015,$241.83 ,982;;;;;;;;
Oakland,6/20/2015,$35.52 ,981;;;;;;;;
Oakland,6/20/2015,$242.91 ,982;;;;;;;;
Oakland,6/20/2015,$191.72 ,980;;;;;;;;
Oakland,6/20/2015,$35.26 ,983;;;;;;;;
Oakland,6/20/2015,$23.47 ,982;;;;;;;;
Oakland,6/20/2015,$64.76 ,982;;;;;;;;
Oakland,6/20/2015,$168.22 ,982;;;;;;;;
Oakland,6/20/2015,$236.75 ,980;;;;;;;;
Oakland,6/20/2015,$15.54 ,982;;;;;;;;
Oakland,6/20/2015,$165.81 ,980;;;;;;;;
Oakland,6/20/2015,$228.76 ,983;;;;;;;;
Oakland,6/20/2015,$32.77 ,980;;;;;;;;
Oakland,6/20/2015,$40.28 ,981;;;;;;;;
Oakland,6/20/2015,$41.05 ,982;;;;;;;;
Oakland,6/20/2015,$23.50 ,982;;;;;;;;
Oakland,6/20/2015,$170.94 ,981;;;;;;;;
Oakland,6/20/2015,$34.11 ,983;;;;;;;;
Oakland,6/20/2015,$190.86 ,981;;;;;;;;
Oakland,6/20/2015,$28.46 ,980;;;;;;;;
Oakland,6/20/2015,$173.98 ,981;;;;;;;;
Oakland,6/20/2015,$142.67 ,982;;;;;;;;
Oakland,6/20/2015,$134.07 ,981;;;;;;;;
Oakland,6/20/2015,$18.57 ,982;;;;;;;;
Oakland,6/20/2015,$36.75 ,980;;;;;;;;
Oakland,6/20/2015,$60.78 ,981;;;;;;;;
Oakland,6/20/2015,$6.78 ,982;;;;;;;;
Oakland,6/20/2015,$22.34 ,980;;;;;;;;
Oakland,6/20/2015,$42.30 ,980;;;;;;;;
Oakland,6/20/2015,$46.16 ,982;;;;;;;;
Oakland,6/20/2015,$38.92 ,983;;;;;;;;
Oakland,6/20/2015,$14.09 ,982;;;;;;;;
Oakland,6/20/2015,$35.59 ,983;;;;;;;;
Oakland,6/20/2015,$172.15 ,982;;;;;;;;
Oakland,6/20/2015,$38.24 ,982;;;;;;;;
Oakland,6/20/2015,$149.36 ,982;;;;;;;;
Oakland,6/20/2015,$78.51 ,983;;;;;;;;
Oakland,6/20/2015,$43.81 ,982;;;;;;;;
Oakland,6/20/2015,$37.47 ,980;;;;;;;;
Oakland,6/20/2015,$4.52 ,981;;;;;;;;
Oakland,6/20/2015,$18.93 ,983;;;;;;;;
Oakland,6/20/2015,$20.32 ,983;;;;;;;;
Oakland,6/20/2015,$241.64 ,981;;;;;;;;
Oakland,6/20/2015,$154.56 ,980;;;;;;;;
Oakland,6/20/2015,$43.61 ,981;;;;;;;;
Oakland,6/20/2015,$16.68 ,982;;;;;;;;
Oakland,6/20/2015,$10.48 ,982;;;;;;;;
Oakland,6/20/2015,$115.99 ,981;;;;;;;;
Oakland,6/20/2015,$135.57 ,982;;;;;;;;
Oakland,6/20/2015,$175.37 ,983;;;;;;;;
Oakland,6/20/2015,$174.56 ,983;;;;;;;;
Oakland,6/20/2015,$44.32 ,981;;;;;;;;
Oakland,6/20/2015,$18.28 ,982;;;;;;;;
Oakland,6/20/2015,$3.08 ,982;;;;;;;;
Oakland,6/20/2015,$23.05 ,983;;;;;;;;
Oakland,6/20/2015,$12.79 ,981;;;;;;;;
Oakland,6/20/2015,$119.78 ,980;;;;;;;;
Oakland,6/20/2015,$36.64 ,982;;;;;;;;
Oakland,6/20/2015,$173.05 ,980;;;;;;;;
Oakland,6/20/2015,$168.59 ,982;;;;;;;;
Oakland,6/20/2015,$5.36 ,980;;;;;;;;
Oakland,6/20/2015,$41.21 ,982;;;;;;;;
Oakland,6/20/2015,$171.28 ,982;;;;;;;;
Oakland,6/20/2015,$40.79 ,982;;;;;;;;
Oakland,6/20/2015,$193.10 ,981;;;;;;;;
Oakland,6/20/2015,$7.96 ,982;;;;;;;;
Oakland,6/20/2015,$34.89 ,982;;;;;;;;
Oakland,6/20/2015,$16.01 ,983;;;;;;;;
Oakland,6/20/2015,$229.52 ,983;;;;;;;;
Oakland,6/20/2015,$217.07 ,981;;;;;;;;
Oakland,6/20/2015,$116.48 ,980;;;;;;;;
Oakland,6/20/2015,$6.38 ,983;;;;;;;;
Oakland,6/20/2015,$23.40 ,982;;;;;;;;
Oakland,6/20/2015,$162.68 ,983;;;;;;;;
Oakland,6/20/2015,$194.11 ,981;;;;;;;;
Oakland,6/20/2015,$39.45 ,980;;;;;;;;
Oakland,6/20/2015,$18.89 ,983;;;;;;;;
Oakland,6/20/2015,$153.89 ,980;;;;;;;;
Oakland,6/20/2015,$19.26 ,983;;;;;;;;
Oakland,6/20/2015,$219.44 ,982;;;;;;;;
Oakland,6/20/2015,$38.47 ,983;;;;;;;;
Oakland,6/20/2015,$176.15 ,980;;;;;;;;
Oakland,6/20/2015,$188.52 ,982;;;;;;;;
Oakland,6/20/2015,$8.14 ,980;;;;;;;;
Oakland,6/20/2015,$179.41 ,981;;;;;;;;
Oakland,6/20/2015,$209.17 ,983;;;;;;;;
Oakland,6/20/2015,$19.81 ,983;;;;;;;;
Oakland,6/20/2015,$40.63 ,981;;;;;;;;
Oakland,6/20/2015,$34.66 ,982;;;;;;;;
Oakland,6/20/2015,$149.28 ,980;;;;;;;;
Oakland,6/20/2015,$197.75 ,982;;;;;;;;
Oakland,6/20/2015,$129.37 ,981;;;;;;;;
Oakland,6/20/2015,$151.21 ,981;;;;;;;;
Oakland,6/20/2015,$38.14 ,982;;;;;;;;
Oakland,6/20/2015,$7.95 ,983;;;;;;;;
Oakland,6/20/2015,$214.11 ,980;;;;;;;;
Oakland,6/20/2015,$132.49 ,980;;;;;;;;
Oakland,6/20/2015,$214.17 ,982;;;;;;;;
Oakland,6/20/2015,$88.97 ,980;;;;;;;;
Oakland,6/20/2015,$214.58 ,980;;;;;;;;
Oakland,6/20/2015,$3.59 ,980;;;;;;;;
Oakland,6/20/2015,$3.67 ,980;;;;;;;;
Oakland,6/20/2015,$167.98 ,981;;;;;;;;
Oakland,6/20/2015,$44.93 ,983;;;;;;;;
Oakland,6/20/2015,$162.47 ,980;;;;;;;;
Oakland,6/20/2015,$181.25 ,982;;;;;;;;
Oakland,6/20/2015,$16.92 ,981;;;;;;;;
Oakland,6/20/2015,$140.34 ,981;;;;;;;;
Oakland,6/20/2015,$78.38 ,982;;;;;;;;
Oakland,6/20/2015,$60.51 ,980;;;;;;;;
Oakland,6/20/2015,$16.59 ,980;;;;;;;;
Oakland,6/20/2015,$184.15 ,981;;;;;;;;
Oakland,6/20/2015,$53.04 ,981;;;;;;;;
Oakland,6/20/2015,$157.99 ,983;;;;;;;;
Oakland,6/20/2015,$39.30 ,983;;;;;;;;
Oakland,6/20/2015,$42.37 ,980;;;;;;;;
Oakland,6/20/2015,$106.06 ,982;;;;;;;;
Oakland,6/20/2015,$176.25 ,981;;;;;;;;
Oakland,6/20/2015,$163.96 ,982;;;;;;;;
Oakland,6/20/2015,$107.88 ,983;;;;;;;;
Oakland,6/20/2015,$82.65 ,981;;;;;;;;
Oakland,6/20/2015,$17.09 ,981;;;;;;;;
Oakland,6/20/2015,$156.61 ,981;;;;;;;;
Oakland,6/20/2015,$12.03 ,981;;;;;;;;
Oakland,6/20/2015,$41.95 ,981;;;;;;;;
Oakland,6/20/2015,$167.24 ,983;;;;;;;;
Oakland,6/20/2015,$196.55 ,981;;;;;;;;
Oakland,6/20/2015,$129.80 ,983;;;;;;;;
Oakland,6/20/2015,$13.20 ,983;;;;;;;;
Oakland,6/20/2015,$34.20 ,980;;;;;;;;
Oakland,6/20/2015,$182.41 ,982;;;;;;;;
Oakland,6/20/2015,$81.29 ,982;;;;;;;;
Oakland,6/20/2015,$229.66 ,983;;;;;;;;
Oakland,6/20/2015,$142.10 ,981;;;;;;;;
Oakland,6/20/2015,$49.23 ,981;;;;;;;;
Oakland,6/20/2015,$40.20 ,983;;;;;;;;
Oakland,6/20/2015,$177.46 ,980;;;;;;;;
Oakland,6/20/2015,$139.54 ,980;;;;;;;;
Oakland,6/20/2015,$33.51 ,981;;;;;;;;
Oakland,6/20/2015,$123.71 ,980;;;;;;;;
Oakland,6/20/2015,$165.18 ,981;;;;;;;;
Oakland,6/20/2015,$39.07 ,983;;;;;;;;
Oakland,6/20/2015,$134.29 ,983;;;;;;;;
Oakland,6/20/2015,$183.87 ,980;;;;;;;;
Oakland,6/20/2015,$38.02 ,980;;;;;;;;
Oakland,6/20/2015,$176.18 ,982;;;;;;;;
Oakland,6/20/2015,$124.89 ,981;;;;;;;;
Oakland,6/20/2015,$22.21 ,980;;;;;;;;
Oakland,6/20/2015,$160.59 ,982;;;;;;;;
Oakland,6/20/2015,$129.42 ,980;;;;;;;;
Oakland,6/20/2015,$137.03 ,980;;;;;;;;
Oakland,6/20/2015,$16.94 ,983;;;;;;;;
Oakland,6/20/2015,$77.62 ,981;;;;;;;;
Oakland,6/20/2015,$147.04 ,981;;;;;;;;
Oakland,6/20/2015,$24.29 ,980;;;;;;;;
Oakland,6/20/2015,$172.72 ,980;;;;;;;;
Oakland,6/20/2015,$154.03 ,980;;;;;;;;
Oakland,6/20/2015,$40.65 ,983;;;;;;;;
Oakland,6/20/2015,$22.99 ,981;;;;;;;;
Oakland,6/20/2015,$186.20 ,981;;;;;;;;
Oakland,6/20/2015,$126.82 ,982;;;;;;;;
Oakland,6/21/2015,$225.99 ,982;;;;;;;;
Oakland,6/21/2015,$8.76 ,980;;;;;;;;
Oakland,6/21/2015,$9.61 ,982;;;;;;;;
Oakland,6/21/2015,$167.97 ,983;;;;;;;;
Oakland,6/21/2015,$17.57 ,981;;;;;;;;
Oakland,6/21/2015,$78.40 ,983;;;;;;;;
Oakland,6/21/2015,$22.01 ,983;;;;;;;;
Oakland,6/21/2015,$30.85 ,983;;;;;;;;
Oakland,6/21/2015,$40.44 ,983;;;;;;;;
Oakland,6/21/2015,$157.81 ,982;;;;;;;;
Oakland,6/21/2015,$34.77 ,983;;;;;;;;
Oakland,6/21/2015,$19.89 ,982;;;;;;;;
Oakland,6/21/2015,$43.09 ,982;;;;;;;;
Oakland,6/21/2015,$20.84 ,983;;;;;;;;
Oakland,6/21/2015,$122.43 ,980;;;;;;;;
Oakland,6/21/2015,$32.82 ,981;;;;;;;;
Oakland,6/21/2015,$159.66 ,982;;;;;;;;
Oakland,6/21/2015,$11.69 ,982;;;;;;;;
Oakland,6/21/2015,$8.01 ,980;;;;;;;;
Oakland,6/21/2015,$24.29 ,980;;;;;;;;
Oakland,6/21/2015,$49.87 ,982;;;;;;;;
Oakland,6/21/2015,$223.48 ,983;;;;;;;;
Oakland,6/21/2015,$153.26 ,981;;;;;;;;
Oakland,6/21/2015,$154.23 ,982;;;;;;;;
Oakland,6/21/2015,$119.13 ,982;;;;;;;;
Oakland,6/21/2015,$190.91 ,981;;;;;;;;
Oakland,6/21/2015,$82.84 ,981;;;;;;;;
Oakland,6/21/2015,$132.97 ,983;;;;;;;;
Oakland,6/21/2015,$11.31 ,982;;;;;;;;
Oakland,6/21/2015,$19.01 ,980;;;;;;;;
Oakland,6/21/2015,$178.92 ,982;;;;;;;;
Oakland,6/21/2015,$103.34 ,981;;;;;;;;
Oakland,6/21/2015,$39.34 ,981;;;;;;;;
Oakland,6/21/2015,$18.49 ,981;;;;;;;;
Oakland,6/21/2015,$51.34 ,980;;;;;;;;
Oakland,6/21/2015,$137.49 ,983;;;;;;;;
Oakland,6/21/2015,$4.49 ,982;;;;;;;;
Oakland,6/21/2015,$179.06 ,983;;;;;;;;
Oakland,6/21/2015,$144.30 ,981;;;;;;;;
Oakland,6/21/2015,$41.62 ,982;;;;;;;;
Oakland,6/21/2015,$5.95 ,981;;;;;;;;
Oakland,6/21/2015,$13.58 ,983;;;;;;;;
Oakland,6/21/2015,$9.83 ,980;;;;;;;;
Oakland,6/21/2015,$12.43 ,982;;;;;;;;
Oakland,6/21/2015,$14.28 ,983;;;;;;;;
Oakland,6/21/2015,$15.86 ,982;;;;;;;;
Oakland,6/21/2015,$13.67 ,983;;;;;;;;
Oakland,6/21/2015,$43.06 ,982;;;;;;;;
Oakland,6/21/2015,$197.51 ,980;;;;;;;;
Oakland,6/21/2015,$37.78 ,982;;;;;;;;
Oakland,6/21/2015,$169.12 ,980;;;;;;;;
Oakland,6/21/2015,$196.78 ,980;;;;;;;;
Oakland,6/21/2015,$18.25 ,982;;;;;;;;
Oakland,6/21/2015,$18.17 ,983;;;;;;;;
Oakland,6/21/2015,$8.26 ,980;;;;;;;;
Oakland,6/21/2015,$130.59 ,981;;;;;;;;
Oakland,6/21/2015,$36.13 ,982;;;;;;;;
Oakland,6/21/2015,$140.92 ,981;;;;;;;;
Oakland,6/21/2015,$163.32 ,981;;;;;;;;
Oakland,6/21/2015,$190.30 ,980;;;;;;;;
Oakland,6/21/2015,$14.26 ,981;;;;;;;;
Oakland,6/21/2015,$115.79 ,982;;;;;;;;
Oakland,6/21/2015,$19.86 ,980;;;;;;;;
Oakland,6/21/2015,$29.22 ,982;;;;;;;;
Oakland,6/21/2015,$158.13 ,980;;;;;;;;
Oakland,6/21/2015,$40.66 ,981;;;;;;;;
Oakland,6/21/2015,$5.33 ,983;;;;;;;;
Oakland,6/21/2015,$8.33 ,981;;;;;;;;
Oakland,6/21/2015,$159.40 ,983;;;;;;;;
Oakland,6/21/2015,$42.68 ,980;;;;;;;;
Oakland,6/21/2015,$10.81 ,982;;;;;;;;
Oakland,6/21/2015,$121.25 ,981;;;;;;;;
Oakland,6/21/2015,$102.73 ,981;;;;;;;;
Oakland,6/21/2015,$42.69 ,981;;;;;;;;
Oakland,6/21/2015,$197.68 ,980;;;;;;;;
Oakland,6/21/2015,$153.13 ,980;;;;;;;;
Oakland,6/21/2015,$191.99 ,982;;;;;;;;
Oakland,6/21/2015,$170.11 ,983;;;;;;;;
Oakland,6/21/2015,$14.02 ,982;;;;;;;;
Oakland,6/21/2015,$142.16 ,983;;;;;;;;
Oakland,6/21/2015,$141.16 ,983;;;;;;;;
Oakland,6/21/2015,$16.07 ,982;;;;;;;;
Oakland,6/21/2015,$19.12 ,983;;;;;;;;
Oakland,6/21/2015,$43.04 ,982;;;;;;;;
Oakland,6/21/2015,$154.12 ,981;;;;;;;;
Oakland,6/21/2015,$175.57 ,981;;;;;;;;
Oakland,6/21/2015,$204.45 ,982;;;;;;;;
Oakland,6/21/2015,$11.73 ,983;;;;;;;;
Oakland,6/21/2015,$35.20 ,980;;;;;;;;
Oakland,6/21/2015,$134.49 ,980;;;;;;;;
Oakland,6/21/2015,$39.30 ,983;;;;;;;;
Oakland,6/21/2015,$34.52 ,981;;;;;;;;
Oakland,6/21/2015,$37.84 ,981;;;;;;;;
Oakland,6/21/2015,$170.57 ,980;;;;;;;;
Oakland,6/21/2015,$162.14 ,983;;;;;;;;
Oakland,6/21/2015,$166.15 ,981;;;;;;;;
Oakland,6/21/2015,$165.84 ,983;;;;;;;;
Oakland,6/21/2015,$7.15 ,982;;;;;;;;
Oakland,6/21/2015,$37.94 ,982;;;;;;;;
Oakland,6/21/2015,$11.65 ,983;;;;;;;;
Oakland,6/21/2015,$8.70 ,982;;;;;;;;
Oakland,6/21/2015,$176.58 ,982;;;;;;;;
Oakland,6/21/2015,$157.04 ,983;;;;;;;;
Oakland,6/21/2015,$147.75 ,982;;;;;;;;
Oakland,6/21/2015,$160.46 ,980;;;;;;;;
Oakland,6/21/2015,$140.29 ,980;;;;;;;;
Oakland,6/21/2015,$120.91 ,981;;;;;;;;
Oakland,6/21/2015,$113.62 ,980;;;;;;;;
Oakland,6/21/2015,$43.98 ,980;;;;;;;;
Oakland,6/21/2015,$213.27 ,981;;;;;;;;
Oakland,6/21/2015,$235.82 ,980;;;;;;;;
Oakland,6/21/2015,$159.45 ,980;;;;;;;;
Oakland,6/21/2015,$188.77 ,980;;;;;;;;
Oakland,6/21/2015,$43.56 ,982;;;;;;;;
Oakland,6/21/2015,$23.18 ,983;;;;;;;;
Oakland,6/21/2015,$191.60 ,983;;;;;;;;
Oakland,6/21/2015,$39.24 ,981;;;;;;;;
Oakland,6/21/2015,$133.05 ,982;;;;;;;;
Oakland,6/21/2015,$139.13 ,983;;;;;;;;
Oakland,6/21/2015,$35.13 ,983;;;;;;;;
Oakland,6/21/2015,$9.36 ,981;;;;;;;;
Oakland,6/21/2015,$181.79 ,980;;;;;;;;
Oakland,6/21/2015,$154.80 ,982;;;;;;;;
Oakland,6/21/2015,$176.15 ,983;;;;;;;;
Oakland,6/21/2015,$161.28 ,981;;;;;;;;
Oakland,6/21/2015,$42.02 ,983;;;;;;;;
Oakland,6/21/2015,$6.39 ,981;;;;;;;;
Oakland,6/21/2015,$44.33 ,980;;;;;;;;
Oakland,6/21/2015,$91.64 ,983;;;;;;;;
Oakland,6/21/2015,$36.89 ,981;;;;;;;;
Oakland,6/21/2015,$13.68 ,982;;;;;;;;
Oakland,6/21/2015,$36.25 ,981;;;;;;;;
Oakland,6/21/2015,$5.05 ,980;;;;;;;;
Oakland,6/21/2015,$153.88 ,981;;;;;;;;
Oakland,6/21/2015,$23.68 ,980;;;;;;;;
Oakland,6/21/2015,$42.24 ,983;;;;;;;;
Oakland,6/21/2015,$157.23 ,983;;;;;;;;
Oakland,6/21/2015,$186.32 ,981;;;;;;;;
Oakland,6/21/2015,$7.39 ,980;;;;;;;;
Oakland,6/21/2015,$16.69 ,980;;;;;;;;
Oakland,6/21/2015,$22.55 ,982;;;;;;;;
Oakland,6/21/2015,$154.58 ,983;;;;;;;;
Oakland,6/21/2015,$40.44 ,983;;;;;;;;
Oakland,6/21/2015,$40.91 ,982;;;;;;;;
Oakland,6/21/2015,$8.02 ,980;;;;;;;;
Oakland,6/21/2015,$40.45 ,983;;;;;;;;
Oakland,6/21/2015,$11.57 ,982;;;;;;;;
Oakland,6/21/2015,$43.04 ,983;;;;;;;;
Oakland,6/21/2015,$20.55 ,983;;;;;;;;
Oakland,6/21/2015,$25.68 ,983;;;;;;;;
Oakland,6/21/2015,$22.62 ,983;;;;;;;;
Oakland,6/21/2015,$38.38 ,983;;;;;;;;
Oakland,6/21/2015,$43.04 ,983;;;;;;;;
Oakland,6/21/2015,$24.34 ,983;;;;;;;;
Oakland,6/21/2015,$40.74 ,983;;;;;;;;
Oakland,6/21/2015,$151.97 ,981;;;;;;;;
Oakland,6/21/2015,$35.52 ,981;;;;;;;;
Oakland,6/21/2015,$53.07 ,983;;;;;;;;
Oakland,6/21/2015,$17.19 ,983;;;;;;;;
Oakland,6/21/2015,$35.20 ,982;;;;;;;;
Oakland,6/21/2015,$39.22 ,980;;;;;;;;
Oakland,6/21/2015,$33.63 ,982;;;;;;;;
Oakland,6/21/2015,$240.27 ,983;;;;;;;;
Oakland,6/21/2015,$201.48 ,983;;;;;;;;
Oakland,6/21/2015,$127.10 ,980;;;;;;;;
Oakland,6/21/2015,$160.72 ,980;;;;;;;;
Oakland,6/21/2015,$40.65 ,983;;;;;;;;
Oakland,6/21/2015,$10.29 ,983;;;;;;;;
Oakland,6/21/2015,$102.93 ,983;;;;;;;;
Oakland,6/21/2015,$18.27 ,981;;;;;;;;
Oakland,6/21/2015,$37.86 ,980;;;;;;;;
Oakland,6/21/2015,$45.79 ,982;;;;;;;;
Oakland,6/21/2015,$37.64 ,982;;;;;;;;
Oakland,6/21/2015,$228.61 ,981;;;;;;;;
Oakland,6/21/2015,$170.47 ,982;;;;;;;;
Oakland,6/21/2015,$33.11 ,982;;;;;;;;
Oakland,6/21/2015,$161.04 ,983;;;;;;;;
Oakland,6/21/2015,$42.63 ,982;;;;;;;;
Oakland,6/21/2015,$8.96 ,981;;;;;;;;
Oakland,6/21/2015,$4.25 ,981;;;;;;;;
Oakland,6/21/2015,$8.23 ,980;;;;;;;;
Oakland,6/21/2015,$163.98 ,981;;;;;;;;
Oakland,6/21/2015,$140.94 ,980;;;;;;;;
Oakland,6/21/2015,$89.30 ,980;;;;;;;;
Oakland,6/21/2015,$20.03 ,980;;;;;;;;
Oakland,6/21/2015,$157.71 ,980;;;;;;;;
Oakland,6/21/2015,$18.46 ,983;;;;;;;;
Oakland,6/21/2015,$4.71 ,980;;;;;;;;
Oakland,6/21/2015,$171.66 ,980;;;;;;;;
Oakland,6/21/2015,$37.78 ,981;;;;;;;;
Oakland,6/21/2015,$125.56 ,981;;;;;;;;
Oakland,6/21/2015,$43.79 ,980;;;;;;;;
Oakland,6/21/2015,$183.94 ,980;;;;;;;;
Oakland,6/21/2015,$176.32 ,981;;;;;;;;
Oakland,6/21/2015,$3.16 ,981;;;;;;;;
Oakland,6/21/2015,$169.89 ,983;;;;;;;;
Oakland,6/21/2015,$9.27 ,980;;;;;;;;
Oakland,6/21/2015,$85.61 ,982;;;;;;;;
Oakland,6/21/2015,$226.13 ,981;;;;;;;;
Oakland,6/21/2015,$233.58 ,982;;;;;;;;
Oakland,6/21/2015,$153.43 ,980;;;;;;;;
Oakland,6/21/2015,$42.39 ,980;;;;;;;;
Oakland,6/21/2015,$145.66 ,981;;;;;;;;
Oakland,6/21/2015,$6.44 ,983;;;;;;;;
Oakland,6/21/2015,$38.84 ,980;;;;;;;;
Oakland,6/21/2015,$146.50 ,982;;;;;;;;
Oakland,6/21/2015,$189.40 ,982;;;;;;;;
Oakland,6/21/2015,$3.55 ,983;;;;;;;;
Oakland,6/21/2015,$129.63 ,983;;;;;;;;
Oakland,6/21/2015,$48.23 ,982;;;;;;;;
Oakland,6/21/2015,$3.82 ,983;;;;;;;;
Oakland,6/21/2015,$40.56 ,983;;;;;;;;
Oakland,6/21/2015,$13.14 ,983;;;;;;;;
Oakland,6/21/2015,$204.09 ,982;;;;;;;;
Oakland,6/21/2015,$20.40 ,980;;;;;;;;
Oakland,6/21/2015,$120.75 ,980;;;;;;;;
Oakland,6/21/2015,$7.91 ,980;;;;;;;;
Oakland,6/21/2015,$9.82 ,983;;;;;;;;
Oakland,6/21/2015,$46.12 ,980;;;;;;;;
Oakland,6/21/2015,$146.67 ,980;;;;;;;;
Oakland,6/21/2015,$165.56 ,981;;;;;;;;
Oakland,6/21/2015,$24.30 ,981;;;;;;;;
Oakland,6/21/2015,$113.35 ,982;;;;;;;;
Oakland,6/21/2015,$172.06 ,982;;;;;;;;
Oakland,6/21/2015,$214.49 ,982;;;;;;;;
Oakland,6/21/2015,$160.98 ,982;;;;;;;;
Oakland,6/21/2015,$4.42 ,981;;;;;;;;
Oakland,6/21/2015,$8.17 ,981;;;;;;;;
Oakland,6/21/2015,$85.37 ,980;;;;;;;;
Oakland,6/21/2015,$35.37 ,981;;;;;;;;
Oakland,6/21/2015,$41.33 ,983;;;;;;;;
Oakland,6/21/2015,$39.93 ,983;;;;;;;;
Oakland,6/21/2015,$6.03 ,983;;;;;;;;
Oakland,6/21/2015,$45.86 ,983;;;;;;;;
Oakland,6/21/2015,$36.59 ,981;;;;;;;;
Oakland,6/21/2015,$13.26 ,983;;;;;;;;
Oakland,6/21/2015,$19.38 ,982;;;;;;;;
Oakland,6/21/2015,$43.12 ,981;;;;;;;;
Oakland,6/21/2015,$20.69 ,981;;;;;;;;
Oakland,6/21/2015,$220.65 ,981;;;;;;;;
Oakland,6/21/2015,$193.89 ,982;;;;;;;;
Oakland,6/21/2015,$141.43 ,980;;;;;;;;
Oakland,6/21/2015,$39.29 ,981;;;;;;;;
Oakland,6/21/2015,$19.80 ,980;;;;;;;;
Oakland,6/21/2015,$170.44 ,983;;;;;;;;
Oakland,6/21/2015,$157.34 ,981;;;;;;;;
Oakland,6/21/2015,$19.53 ,981;;;;;;;;
Oakland,6/21/2015,$207.76 ,980;;;;;;;;
Oakland,6/21/2015,$22.46 ,981;;;;;;;;
Oakland,6/21/2015,$240.19 ,980;;;;;;;;
Oakland,6/21/2015,$38.58 ,982;;;;;;;;
Oakland,6/21/2015,$34.09 ,983;;;;;;;;
Oakland,6/21/2015,$157.86 ,980;;;;;;;;
Oakland,6/21/2015,$8.77 ,980;;;;;;;;
Oakland,6/21/2015,$208.88 ,983;;;;;;;;
Oakland,6/21/2015,$173.73 ,980;;;;;;;;
Oakland,6/21/2015,$186.97 ,982;;;;;;;;
Oakland,6/21/2015,$22.98 ,980;;;;;;;;
Oakland,6/21/2015,$139.22 ,982;;;;;;;;
Oakland,6/21/2015,$37.91 ,982;;;;;;;;
Oakland,6/21/2015,$42.29 ,980;;;;;;;;
Oakland,6/21/2015,$44.49 ,980;;;;;;;;
Oakland,6/21/2015,$111.32 ,982;;;;;;;;
Oakland,6/21/2015,$175.30 ,981;;;;;;;;
Oakland,6/21/2015,$201.97 ,980;;;;;;;;
Oakland,6/21/2015,$7.15 ,981;;;;;;;;
Oakland,6/21/2015,$180.69 ,980;;;;;;;;
Oakland,6/21/2015,$145.59 ,980;;;;;;;;
Oakland,6/21/2015,$41.46 ,981;;;;;;;;
Oakland,6/21/2015,$46.92 ,980;;;;;;;;
Oakland,6/21/2015,$35.90 ,980;;;;;;;;
Oakland,6/21/2015,$131.18 ,981;;;;;;;;
Oakland,6/21/2015,$16.82 ,980;;;;;;;;
Oakland,6/21/2015,$11.91 ,982;;;;;;;;
Oakland,6/21/2015,$16.33 ,981;;;;;;;;
Oakland,6/21/2015,$23.13 ,982;;;;;;;;
Oakland,6/21/2015,$37.01 ,982;;;;;;;;
Oakland,6/21/2015,$148.56 ,980;;;;;;;;
Oakland,6/21/2015,$36.67 ,981;;;;;;;;
Oakland,6/21/2015,$232.31 ,980;;;;;;;;
Oakland,6/21/2015,$20.59 ,981;;;;;;;;
Oakland,6/21/2015,$112.40 ,983;;;;;;;;
Oakland,6/21/2015,$176.86 ,983;;;;;;;;
Oakland,6/21/2015,$23.03 ,983;;;;;;;;
Oakland,6/21/2015,$36.77 ,982;;;;;;;;
Oakland,6/21/2015,$36.05 ,982;;;;;;;;
Oakland,6/21/2015,$39.41 ,983;;;;;;;;
Oakland,6/21/2015,$165.95 ,982;;;;;;;;
Oakland,6/21/2015,$14.00 ,981;;;;;;;;
Oakland,6/21/2015,$22.85 ,983;;;;;;;;
Oakland,6/21/2015,$40.24 ,980;;;;;;;;
Oakland,6/21/2015,$21.93 ,981;;;;;;;;
Oakland,6/21/2015,$160.03 ,981;;;;;;;;
Oakland,6/21/2015,$123.25 ,982;;;;;;;;
Oakland,6/21/2015,$63.67 ,981;;;;;;;;
Oakland,6/21/2015,$17.86 ,983;;;;;;;;
Oakland,6/21/2015,$6.67 ,981;;;;;;;;
Oakland,6/21/2015,$4.46 ,982;;;;;;;;
Oakland,6/21/2015,$47.28 ,981;;;;;;;;
Oakland,6/21/2015,$32.87 ,982;;;;;;;;
Oakland,6/21/2015,$35.95 ,982;;;;;;;;
Oakland,6/21/2015,$42.91 ,982;;;;;;;;
Oakland,6/21/2015,$12.68 ,982;;;;;;;;
Oakland,6/21/2015,$6.11 ,980;;;;;;;;
Oakland,6/21/2015,$40.46 ,980;;;;;;;;
Oakland,6/21/2015,$7.22 ,980;;;;;;;;
Oakland,6/21/2015,$167.80 ,982;;;;;;;;
Oakland,6/21/2015,$18.37 ,980;;;;;;;;
Oakland,6/21/2015,$30.21 ,980;;;;;;;;
Oakland,6/21/2015,$11.58 ,983;;;;;;;;
Oakland,6/21/2015,$20.90 ,980;;;;;;;;
Oakland,6/21/2015,$35.14 ,981;;;;;;;;
Oakland,6/21/2015,$139.40 ,980;;;;;;;;
Oakland,6/21/2015,$24.25 ,982;;;;;;;;
Oakland,6/21/2015,$161.53 ,983;;;;;;;;
Oakland,6/21/2015,$132.10 ,982;;;;;;;;
Oakland,6/21/2015,$30.97 ,983;;;;;;;;
Oakland,6/21/2015,$38.65 ,981;;;;;;;;
Oakland,6/21/2015,$127.35 ,983;;;;;;;;
Oakland,6/21/2015,$216.39 ,980;;;;;;;;
Oakland,6/21/2015,$134.76 ,983;;;;;;;;
Oakland,6/21/2015,$153.96 ,983;;;;;;;;
Oakland,6/21/2015,$157.11 ,980;;;;;;;;
Oakland,6/21/2015,$33.39 ,983;;;;;;;;
Oakland,6/21/2015,$98.23 ,980;;;;;;;;
Oakland,6/21/2015,$34.85 ,980;;;;;;;;
Oakland,6/21/2015,$36.06 ,981;;;;;;;;
Oakland,6/21/2015,$246.64 ,981;;;;;;;;
Oakland,6/21/2015,$233.62 ,980;;;;;;;;
Oakland,6/21/2015,$21.77 ,982;;;;;;;;
Oakland,6/21/2015,$39.55 ,981;;;;;;;;
Oakland,6/21/2015,$103.82 ,981;;;;;;;;
Oakland,6/21/2015,$42.74 ,980;;;;;;;;
Oakland,6/22/2015,$122.52 ,980;;;;;;;;
Oakland,6/22/2015,$17.61 ,982;;;;;;;;
Oakland,6/22/2015,$196.78 ,980;;;;;;;;
Oakland,6/22/2015,$14.88 ,980;;;;;;;;
Oakland,6/22/2015,$65.74 ,982;;;;;;;;
Oakland,6/22/2015,$9.11 ,980;;;;;;;;
Oakland,6/22/2015,$151.48 ,982;;;;;;;;
Oakland,6/22/2015,$38.77 ,982;;;;;;;;
Oakland,6/22/2015,$3.30 ,982;;;;;;;;
Oakland,6/22/2015,$38.39 ,981;;;;;;;;
Oakland,6/22/2015,$41.64 ,982;;;;;;;;
Oakland,6/22/2015,$36.90 ,981;;;;;;;;
Oakland,6/22/2015,$22.72 ,981;;;;;;;;
Oakland,6/22/2015,$19.05 ,981;;;;;;;;
Oakland,6/22/2015,$242.95 ,981;;;;;;;;
Oakland,6/22/2015,$194.09 ,980;;;;;;;;
Oakland,6/22/2015,$9.07 ,981;;;;;;;;
Oakland,6/22/2015,$24.83 ,983;;;;;;;;
Oakland,6/22/2015,$18.84 ,980;;;;;;;;
Oakland,6/22/2015,$13.03 ,983;;;;;;;;
Oakland,6/22/2015,$39.59 ,982;;;;;;;;
Oakland,6/22/2015,$12.31 ,982;;;;;;;;
Oakland,6/22/2015,$160.47 ,982;;;;;;;;
Oakland,6/22/2015,$38.32 ,981;;;;;;;;
Oakland,6/22/2015,$9.06 ,980;;;;;;;;
Oakland,6/22/2015,$41.73 ,981;;;;;;;;
Oakland,6/22/2015,$146.68 ,981;;;;;;;;
Oakland,6/22/2015,$13.05 ,982;;;;;;;;
Oakland,6/22/2015,$143.66 ,980;;;;;;;;
Oakland,6/22/2015,$11.28 ,980;;;;;;;;
Oakland,6/22/2015,$36.02 ,983;;;;;;;;
Oakland,6/22/2015,$16.56 ,980;;;;;;;;
Oakland,6/22/2015,$17.75 ,982;;;;;;;;
Oakland,6/22/2015,$175.74 ,981;;;;;;;;
Oakland,6/22/2015,$175.30 ,980;;;;;;;;
Oakland,6/22/2015,$159.65 ,980;;;;;;;;
Oakland,6/22/2015,$19.95 ,983;;;;;;;;
Oakland,6/22/2015,$161.42 ,981;;;;;;;;
Oakland,6/22/2015,$171.99 ,983;;;;;;;;
Oakland,6/22/2015,$150.02 ,982;;;;;;;;
Oakland,6/22/2015,$177.42 ,982;;;;;;;;
Oakland,6/22/2015,$16.58 ,981;;;;;;;;
Oakland,6/22/2015,$162.77 ,983;;;;;;;;
Oakland,6/22/2015,$39.05 ,981;;;;;;;;
Oakland,6/22/2015,$166.24 ,982;;;;;;;;
Oakland,6/22/2015,$133.17 ,981;;;;;;;;
Oakland,6/22/2015,$42.42 ,981;;;;;;;;
Oakland,6/22/2015,$11.48 ,980;;;;;;;;
Oakland,6/22/2015,$13.81 ,981;;;;;;;;
Oakland,6/22/2015,$38.78 ,983;;;;;;;;
Oakland,6/22/2015,$41.75 ,982;;;;;;;;
Oakland,6/22/2015,$37.99 ,983;;;;;;;;
Oakland,6/22/2015,$172.22 ,980;;;;;;;;
Oakland,6/22/2015,$44.78 ,980;;;;;;;;
Oakland,6/22/2015,$132.48 ,981;;;;;;;;
Oakland,6/22/2015,$158.75 ,981;;;;;;;;
Oakland,6/22/2015,$15.46 ,981;;;;;;;;
Oakland,6/22/2015,$98.79 ,982;;;;;;;;
Oakland,6/22/2015,$165.45 ,983;;;;;;;;
Oakland,6/22/2015,$183.76 ,981;;;;;;;;
Oakland,6/22/2015,$13.44 ,982;;;;;;;;
Oakland,6/22/2015,$37.23 ,981;;;;;;;;
Oakland,6/22/2015,$41.70 ,980;;;;;;;;
Oakland,6/22/2015,$167.43 ,980;;;;;;;;
Oakland,6/22/2015,$41.23 ,981;;;;;;;;
Oakland,6/22/2015,$125.06 ,982;;;;;;;;
Oakland,6/22/2015,$18.49 ,981;;;;;;;;
Oakland,6/22/2015,$21.97 ,982;;;;;;;;
Oakland,6/22/2015,$42.27 ,983;;;;;;;;
Oakland,6/22/2015,$167.99 ,980;;;;;;;;
Oakland,6/22/2015,$173.31 ,980;;;;;;;;
Oakland,6/22/2015,$81.12 ,982;;;;;;;;
Oakland,6/22/2015,$161.90 ,982;;;;;;;;
Oakland,6/22/2015,$201.05 ,983;;;;;;;;
Oakland,6/22/2015,$38.81 ,982;;;;;;;;
Oakland,6/22/2015,$9.80 ,983;;;;;;;;
Oakland,6/22/2015,$154.51 ,983;;;;;;;;
Oakland,6/22/2015,$36.94 ,982;;;;;;;;
Oakland,6/22/2015,$133.40 ,982;;;;;;;;
Oakland,6/22/2015,$44.08 ,981;;;;;;;;
Oakland,6/22/2015,$12.02 ,982;;;;;;;;
Oakland,6/22/2015,$167.51 ,983;;;;;;;;
Oakland,6/22/2015,$180.97 ,980;;;;;;;;
Oakland,6/22/2015,$30.85 ,980;;;;;;;;
Oakland,6/22/2015,$178.60 ,981;;;;;;;;
Oakland,6/22/2015,$60.95 ,980;;;;;;;;
Oakland,6/22/2015,$168.42 ,983;;;;;;;;
Oakland,6/22/2015,$4.06 ,981;;;;;;;;
Oakland,6/22/2015,$14.97 ,982;;;;;;;;
Oakland,6/22/2015,$11.81 ,983;;;;;;;;
Oakland,6/22/2015,$46.36 ,981;;;;;;;;
Oakland,6/22/2015,$8.31 ,983;;;;;;;;
Oakland,6/22/2015,$171.86 ,983;;;;;;;;
Oakland,6/22/2015,$169.82 ,980;;;;;;;;
Oakland,6/22/2015,$43.45 ,983;;;;;;;;
Oakland,6/22/2015,$165.33 ,983;;;;;;;;
Oakland,6/22/2015,$153.09 ,980;;;;;;;;
Oakland,6/22/2015,$11.65 ,982;;;;;;;;
Oakland,6/22/2015,$37.91 ,982;;;;;;;;
Oakland,6/22/2015,$36.20 ,980;;;;;;;;
Oakland,6/22/2015,$117.52 ,982;;;;;;;;
Oakland,6/22/2015,$125.59 ,983;;;;;;;;
Oakland,6/22/2015,$12.07 ,983;;;;;;;;
Oakland,6/22/2015,$155.83 ,982;;;;;;;;
Oakland,6/22/2015,$22.68 ,983;;;;;;;;
Oakland,6/22/2015,$220.80 ,983;;;;;;;;
Oakland,6/22/2015,$31.28 ,983;;;;;;;;
Oakland,6/22/2015,$12.36 ,981;;;;;;;;
Oakland,6/22/2015,$37.33 ,982;;;;;;;;
Oakland,6/22/2015,$53.02 ,981;;;;;;;;
Oakland,6/22/2015,$151.44 ,980;;;;;;;;
Oakland,6/22/2015,$33.50 ,980;;;;;;;;
Oakland,6/22/2015,$66.79 ,982;;;;;;;;
Oakland,6/22/2015,$227.56 ,982;;;;;;;;
Oakland,6/22/2015,$140.92 ,980;;;;;;;;
Oakland,6/22/2015,$186.29 ,983;;;;;;;;
Oakland,6/22/2015,$100.69 ,983;;;;;;;;
Oakland,6/22/2015,$41.69 ,980;;;;;;;;
Oakland,6/22/2015,$124.50 ,982;;;;;;;;
Oakland,6/22/2015,$19.18 ,981;;;;;;;;
Oakland,6/22/2015,$174.12 ,981;;;;;;;;
Oakland,6/22/2015,$176.33 ,983;;;;;;;;
Oakland,6/22/2015,$32.96 ,983;;;;;;;;
Oakland,6/22/2015,$39.98 ,983;;;;;;;;
Oakland,6/22/2015,$16.00 ,981;;;;;;;;
Oakland,6/22/2015,$32.25 ,980;;;;;;;;
Oakland,6/22/2015,$66.40 ,982;;;;;;;;
Oakland,6/22/2015,$46.33 ,981;;;;;;;;
Oakland,6/22/2015,$6.98 ,982;;;;;;;;
Oakland,6/22/2015,$152.48 ,982;;;;;;;;
Oakland,6/22/2015,$15.27 ,980;;;;;;;;
Oakland,6/22/2015,$54.29 ,983;;;;;;;;
Oakland,6/22/2015,$6.23 ,982;;;;;;;;
Oakland,6/22/2015,$34.00 ,983;;;;;;;;
Oakland,6/22/2015,$41.91 ,983;;;;;;;;
Oakland,6/22/2015,$158.35 ,980;;;;;;;;
Oakland,6/22/2015,$41.87 ,983;;;;;;;;
Oakland,6/22/2015,$39.40 ,983;;;;;;;;
Oakland,6/22/2015,$24.14 ,982;;;;;;;;
Oakland,6/22/2015,$163.63 ,982;;;;;;;;
Oakland,6/22/2015,$199.96 ,981;;;;;;;;
Oakland,6/22/2015,$82.12 ,982;;;;;;;;
Oakland,6/22/2015,$168.81 ,983;;;;;;;;
Oakland,6/22/2015,$15.21 ,980;;;;;;;;
Oakland,6/22/2015,$153.22 ,981;;;;;;;;
Oakland,6/22/2015,$139.48 ,982;;;;;;;;
Oakland,6/22/2015,$18.72 ,982;;;;;;;;
Oakland,6/22/2015,$126.49 ,983;;;;;;;;
Oakland,6/22/2015,$47.30 ,980;;;;;;;;
Oakland,6/22/2015,$107.52 ,983;;;;;;;;
Oakland,6/22/2015,$31.98 ,982;;;;;;;;
Oakland,6/22/2015,$44.25 ,983;;;;;;;;
Oakland,6/22/2015,$10.74 ,980;;;;;;;;
Oakland,6/22/2015,$87.52 ,981;;;;;;;;
Oakland,6/22/2015,$12.47 ,981;;;;;;;;
Oakland,6/22/2015,$18.78 ,983;;;;;;;;
Oakland,6/22/2015,$188.62 ,982;;;;;;;;
Oakland,6/22/2015,$6.42 ,982;;;;;;;;
Oakland,6/22/2015,$34.10 ,983;;;;;;;;
Oakland,6/22/2015,$160.81 ,980;;;;;;;;
Oakland,6/22/2015,$129.84 ,981;;;;;;;;
Oakland,6/22/2015,$39.75 ,981;;;;;;;;
Oakland,6/22/2015,$6.88 ,981;;;;;;;;
Oakland,6/22/2015,$183.26 ,981;;;;;;;;
Oakland,6/22/2015,$38.36 ,980;;;;;;;;
Oakland,6/22/2015,$23.24 ,981;;;;;;;;
Oakland,6/22/2015,$137.36 ,983;;;;;;;;
Oakland,6/22/2015,$154.66 ,980;;;;;;;;
Oakland,6/22/2015,$33.33 ,981;;;;;;;;
Oakland,6/22/2015,$6.65 ,980;;;;;;;;
Oakland,6/22/2015,$35.67 ,983;;;;;;;;
Oakland,6/22/2015,$36.99 ,981;;;;;;;;
Oakland,6/22/2015,$171.31 ,981;;;;;;;;
Oakland,6/22/2015,$15.66 ,983;;;;;;;;
Oakland,6/22/2015,$106.49 ,982;;;;;;;;
Oakland,6/22/2015,$17.40 ,981;;;;;;;;
Oakland,6/22/2015,$155.28 ,980;;;;;;;;
Oakland,6/22/2015,$150.07 ,982;;;;;;;;
Oakland,6/22/2015,$179.16 ,982;;;;;;;;
Oakland,6/22/2015,$6.61 ,983;;;;;;;;
Oakland,6/22/2015,$42.93 ,981;;;;;;;;
Oakland,6/22/2015,$178.53 ,983;;;;;;;;
Oakland,6/22/2015,$223.64 ,980;;;;;;;;
Oakland,6/22/2015,$77.41 ,980;;;;;;;;
Oakland,6/22/2015,$11.20 ,980;;;;;;;;
Oakland,6/22/2015,$226.72 ,981;;;;;;;;
Oakland,6/22/2015,$123.30 ,980;;;;;;;;
Oakland,6/22/2015,$168.09 ,981;;;;;;;;
Oakland,6/22/2015,$177.85 ,982;;;;;;;;
Oakland,6/22/2015,$198.06 ,981;;;;;;;;
Oakland,6/22/2015,$131.93 ,983;;;;;;;;
Oakland,6/22/2015,$45.02 ,980;;;;;;;;
Oakland,6/22/2015,$36.28 ,982;;;;;;;;
Oakland,6/22/2015,$79.34 ,982;;;;;;;;
Oakland,6/22/2015,$24.21 ,980;;;;;;;;
Oakland,6/22/2015,$182.51 ,982;;;;;;;;
Oakland,6/22/2015,$23.86 ,983;;;;;;;;
Oakland,6/22/2015,$160.05 ,980;;;;;;;;
Oakland,6/22/2015,$19.08 ,982;;;;;;;;
Oakland,6/22/2015,$19.49 ,981;;;;;;;;
Oakland,6/22/2015,$17.62 ,983;;;;;;;;
Oakland,6/22/2015,$159.17 ,983;;;;;;;;
Oakland,6/22/2015,$184.86 ,980;;;;;;;;
Oakland,6/22/2015,$52.28 ,980;;;;;;;;
Oakland,6/22/2015,$186.23 ,981;;;;;;;;
Oakland,6/22/2015,$39.33 ,981;;;;;;;;
Oakland,6/22/2015,$22.80 ,980;;;;;;;;
Oakland,6/22/2015,$152.83 ,980;;;;;;;;
Oakland,6/22/2015,$201.76 ,983;;;;;;;;
Oakland,6/22/2015,$40.61 ,980;;;;;;;;
Oakland,6/22/2015,$39.56 ,983;;;;;;;;
Oakland,6/22/2015,$12.88 ,981;;;;;;;;
Oakland,6/22/2015,$34.61 ,983;;;;;;;;
Oakland,6/22/2015,$52.80 ,981;;;;;;;;
Oakland,6/22/2015,$16.77 ,983;;;;;;;;
Oakland,6/22/2015,$121.69 ,981;;;;;;;;
Oakland,6/22/2015,$21.92 ,980;;;;;;;;
Oakland,6/22/2015,$155.45 ,983;;;;;;;;
Oakland,6/22/2015,$190.75 ,981;;;;;;;;
Oakland,6/22/2015,$41.79 ,981;;;;;;;;
Oakland,6/22/2015,$171.15 ,982;;;;;;;;
Oakland,6/22/2015,$36.71 ,983;;;;;;;;
Oakland,6/22/2015,$40.21 ,982;;;;;;;;
Oakland,6/22/2015,$11.59 ,981;;;;;;;;
Oakland,6/22/2015,$189.60 ,980;;;;;;;;
Oakland,6/22/2015,$148.16 ,981;;;;;;;;
Oakland,6/22/2015,$7.16 ,980;;;;;;;;
Oakland,6/22/2015,$39.44 ,980;;;;;;;;
Oakland,6/22/2015,$167.99 ,981;;;;;;;;
Oakland,6/22/2015,$126.37 ,981;;;;;;;;
Oakland,6/22/2015,$141.83 ,980;;;;;;;;
Oakland,6/22/2015,$17.50 ,981;;;;;;;;
Oakland,6/22/2015,$48.63 ,980;;;;;;;;
Oakland,6/22/2015,$25.00 ,983;;;;;;;;
Oakland,6/22/2015,$3.38 ,983;;;;;;;;
Oakland,6/22/2015,$143.87 ,983;;;;;;;;
Oakland,6/22/2015,$13.21 ,981;;;;;;;;
Oakland,6/22/2015,$243.62 ,980;;;;;;;;
Oakland,6/22/2015,$15.00 ,980;;;;;;;;
Oakland,6/22/2015,$92.50 ,980;;;;;;;;
Oakland,6/22/2015,$134.69 ,982;;;;;;;;
Oakland,6/22/2015,$186.54 ,980;;;;;;;;
Oakland,6/22/2015,$200.39 ,983;;;;;;;;
Oakland,6/22/2015,$129.72 ,982;;;;;;;;
Oakland,6/22/2015,$155.16 ,981;;;;;;;;
Oakland,6/22/2015,$38.54 ,980;;;;;;;;
Oakland,6/22/2015,$246.73 ,980;;;;;;;;
Oakland,6/22/2015,$41.43 ,982;;;;;;;;
Oakland,6/22/2015,$90.33 ,983;;;;;;;;
Oakland,6/22/2015,$17.84 ,980;;;;;;;;
Oakland,6/22/2015,$45.03 ,981;;;;;;;;
Oakland,6/22/2015,$149.13 ,983;;;;;;;;
Oakland,6/22/2015,$3.11 ,983;;;;;;;;
Oakland,6/22/2015,$35.40 ,981;;;;;;;;
Oakland,6/22/2015,$35.87 ,980;;;;;;;;
Oakland,6/22/2015,$140.19 ,981;;;;;;;;
Oakland,6/22/2015,$186.97 ,982;;;;;;;;
Oakland,6/22/2015,$37.73 ,982;;;;;;;;
Oakland,6/22/2015,$7.03 ,982;;;;;;;;
Oakland,6/22/2015,$166.10 ,981;;;;;;;;
Oakland,6/22/2015,$19.19 ,983;;;;;;;;
Oakland,6/22/2015,$182.31 ,980;;;;;;;;
Oakland,6/22/2015,$34.55 ,982;;;;;;;;
Oakland,6/22/2015,$130.73 ,982;;;;;;;;
Oakland,6/22/2015,$14.31 ,981;;;;;;;;
Oakland,6/22/2015,$6.50 ,980;;;;;;;;
Oakland,6/22/2015,$35.95 ,980;;;;;;;;
Oakland,6/22/2015,$36.19 ,982;;;;;;;;
Oakland,6/22/2015,$37.53 ,981;;;;;;;;
Oakland,6/22/2015,$15.47 ,980;;;;;;;;
Oakland,6/22/2015,$6.61 ,981;;;;;;;;
Oakland,6/22/2015,$154.39 ,982;;;;;;;;
Oakland,6/22/2015,$39.11 ,981;;;;;;;;
Oakland,6/22/2015,$43.85 ,983;;;;;;;;
Oakland,6/22/2015,$16.16 ,983;;;;;;;;
Oakland,6/22/2015,$162.39 ,981;;;;;;;;
Oakland,6/22/2015,$140.23 ,981;;;;;;;;
Oakland,6/22/2015,$41.68 ,981;;;;;;;;
Oakland,6/22/2015,$205.13 ,982;;;;;;;;
Oakland,6/22/2015,$206.66 ,980;;;;;;;;
Oakland,6/22/2015,$162.54 ,980;;;;;;;;
Oakland,6/22/2015,$37.21 ,983;;;;;;;;
Oakland,6/22/2015,$17.08 ,983;;;;;;;;
Oakland,6/22/2015,$17.37 ,982;;;;;;;;
Oakland,6/22/2015,$49.17 ,980;;;;;;;;
Oakland,6/22/2015,$39.80 ,980;;;;;;;;
Oakland,6/22/2015,$204.34 ,981;;;;;;;;
Oakland,6/22/2015,$20.74 ,982;;;;;;;;
Oakland,6/22/2015,$228.47 ,983;;;;;;;;
Oakland,6/22/2015,$7.23 ,982;;;;;;;;
Oakland,6/22/2015,$42.01 ,982;;;;;;;;
Oakland,6/22/2015,$23.25 ,983;;;;;;;;
Oakland,6/22/2015,$184.17 ,983;;;;;;;;
Oakland,6/22/2015,$146.59 ,983;;;;;;;;
Oakland,6/22/2015,$36.26 ,982;;;;;;;;
Oakland,6/22/2015,$186.32 ,983;;;;;;;;
Oakland,6/22/2015,$157.05 ,982;;;;;;;;
Oakland,6/22/2015,$43.81 ,981;;;;;;;;
Oakland,6/22/2015,$242.93 ,980;;;;;;;;
Oakland,6/22/2015,$21.84 ,981;;;;;;;;
Oakland,6/22/2015,$18.48 ,982;;;;;;;;
Oakland,6/22/2015,$236.85 ,982;;;;;;;;
Oakland,6/22/2015,$153.08 ,981;;;;;;;;
Oakland,6/22/2015,$159.53 ,981;;;;;;;;
Oakland,6/22/2015,$37.96 ,980;;;;;;;;
Oakland,6/22/2015,$145.98 ,983;;;;;;;;
Oakland,6/22/2015,$38.84 ,981;;;;;;;;
Oakland,6/22/2015,$33.45 ,983;;;;;;;;
Oakland,6/22/2015,$33.42 ,982;;;;;;;;
Oakland,6/22/2015,$37.10 ,980;;;;;;;;
Oakland,6/22/2015,$157.19 ,980;;;;;;;;
Oakland,6/22/2015,$8.55 ,981;;;;;;;;
Oakland,6/22/2015,$33.82 ,981;;;;;;;;
Oakland,6/22/2015,$47.21 ,980;;;;;;;;
Oakland,6/22/2015,$60.15 ,981;;;;;;;;
Oakland,6/22/2015,$240.02 ,982;;;;;;;;
Oakland,6/22/2015,$41.19 ,981;;;;;;;;
Oakland,6/22/2015,$234.67 ,982;;;;;;;;
Oakland,6/22/2015,$4.25 ,982;;;;;;;;
Oakland,6/22/2015,$141.72 ,981;;;;;;;;
Oakland,6/22/2015,$155.42 ,981;;;;;;;;
Oakland,6/22/2015,$90.53 ,982;;;;;;;;
Oakland,6/22/2015,$19.45 ,980;;;;;;;;
Oakland,6/22/2015,$192.43 ,981;;;;;;;;
Oakland,6/22/2015,$40.28 ,980;;;;;;;;
Oakland,6/22/2015,$46.72 ,983;;;;;;;;
Oakland,6/22/2015,$36.61 ,982;;;;;;;;
Oakland,6/22/2015,$175.06 ,982;;;;;;;;
Oakland,6/22/2015,$24.60 ,980;;;;;;;;
Oakland,6/22/2015,$10.21 ,981;;;;;;;;
Oakland,6/22/2015,$4.97 ,981;;;;;;;;
Oakland,6/22/2015,$159.10 ,982;;;;;;;;
Oakland,6/22/2015,$41.32 ,980;;;;;;;;
Oakland,6/22/2015,$18.18 ,982;;;;;;;;
Oakland,6/22/2015,$13.94 ,982;;;;;;;;
Oakland,6/23/2015,$9.91 ,983;;;;;;;;
Oakland,6/23/2015,$41.18 ,982;;;;;;;;
Oakland,6/23/2015,$216.01 ,983;;;;;;;;
Oakland,6/23/2015,$38.34 ,983;;;;;;;;
Oakland,6/23/2015,$38.50 ,981;;;;;;;;
Oakland,6/23/2015,$39.82 ,981;;;;;;;;
Oakland,6/23/2015,$22.96 ,980;;;;;;;;
Oakland,6/23/2015,$132.12 ,982;;;;;;;;
Oakland,6/23/2015,$55.16 ,983;;;;;;;;
Oakland,6/23/2015,$7.50 ,981;;;;;;;;
Oakland,6/23/2015,$42.34 ,983;;;;;;;;
Oakland,6/23/2015,$42.84 ,980;;;;;;;;
Oakland,6/23/2015,$175.28 ,981;;;;;;;;
Oakland,6/23/2015,$36.02 ,982;;;;;;;;
Oakland,6/23/2015,$172.25 ,980;;;;;;;;
Oakland,6/23/2015,$3.97 ,983;;;;;;;;
Oakland,6/23/2015,$186.46 ,980;;;;;;;;
Oakland,6/23/2015,$74.09 ,982;;;;;;;;
Oakland,6/23/2015,$35.16 ,983;;;;;;;;
Oakland,6/23/2015,$154.52 ,981;;;;;;;;
Oakland,6/23/2015,$30.95 ,981;;;;;;;;
Oakland,6/23/2015,$4.86 ,983;;;;;;;;
Oakland,6/23/2015,$14.10 ,980;;;;;;;;
Oakland,6/23/2015,$159.74 ,982;;;;;;;;
Oakland,6/23/2015,$168.78 ,981;;;;;;;;
Oakland,6/23/2015,$12.02 ,982;;;;;;;;
Oakland,6/23/2015,$30.22 ,982;;;;;;;;
Oakland,6/23/2015,$42.56 ,981;;;;;;;;
Oakland,6/23/2015,$10.80 ,981;;;;;;;;
Oakland,6/23/2015,$172.51 ,981;;;;;;;;
Oakland,6/23/2015,$181.47 ,980;;;;;;;;
Oakland,6/23/2015,$38.84 ,980;;;;;;;;
Oakland,6/23/2015,$244.24 ,982;;;;;;;;
Oakland,6/23/2015,$11.94 ,983;;;;;;;;
Oakland,6/23/2015,$15.07 ,981;;;;;;;;
Oakland,6/23/2015,$3.70 ,982;;;;;;;;
Oakland,6/23/2015,$106.97 ,981;;;;;;;;
Oakland,6/23/2015,$128.93 ,981;;;;;;;;
Oakland,6/23/2015,$9.57 ,983;;;;;;;;
Oakland,6/23/2015,$167.48 ,981;;;;;;;;
Oakland,6/23/2015,$16.41 ,980;;;;;;;;
Oakland,6/23/2015,$11.70 ,983;;;;;;;;
Oakland,6/23/2015,$40.55 ,982;;;;;;;;
Oakland,6/23/2015,$149.76 ,980;;;;;;;;
Oakland,6/23/2015,$11.52 ,981;;;;;;;;
Oakland,6/23/2015,$99.86 ,980;;;;;;;;
Oakland,6/23/2015,$92.07 ,983;;;;;;;;
Oakland,6/23/2015,$9.99 ,981;;;;;;;;
Oakland,6/23/2015,$195.24 ,980;;;;;;;;
Oakland,6/23/2015,$114.92 ,982;;;;;;;;
Oakland,6/23/2015,$148.43 ,983;;;;;;;;
Oakland,6/23/2015,$35.89 ,980;;;;;;;;
Oakland,6/23/2015,$160.94 ,982;;;;;;;;
Oakland,6/23/2015,$225.09 ,983;;;;;;;;
Oakland,6/23/2015,$24.94 ,980;;;;;;;;
Oakland,6/23/2015,$35.27 ,982;;;;;;;;
Oakland,6/23/2015,$35.34 ,982;;;;;;;;
Oakland,6/23/2015,$7.16 ,983;;;;;;;;
Oakland,6/23/2015,$164.97 ,980;;;;;;;;
Oakland,6/23/2015,$4.14 ,980;;;;;;;;
Oakland,6/23/2015,$34.25 ,980;;;;;;;;
Oakland,6/23/2015,$222.86 ,983;;;;;;;;
Oakland,6/23/2015,$153.35 ,982;;;;;;;;
Oakland,6/23/2015,$193.10 ,983;;;;;;;;
Oakland,6/23/2015,$3.46 ,983;;;;;;;;
Oakland,6/23/2015,$6.93 ,980;;;;;;;;
Oakland,6/23/2015,$41.79 ,983;;;;;;;;
Oakland,6/23/2015,$167.90 ,982;;;;;;;;
Oakland,6/23/2015,$226.42 ,980;;;;;;;;
Oakland,6/23/2015,$86.99 ,981;;;;;;;;
Oakland,6/23/2015,$156.74 ,981;;;;;;;;
Oakland,6/23/2015,$44.20 ,983;;;;;;;;
Oakland,6/23/2015,$175.15 ,980;;;;;;;;
Oakland,6/23/2015,$24.59 ,980;;;;;;;;
Oakland,6/23/2015,$161.76 ,980;;;;;;;;
Oakland,6/23/2015,$136.66 ,982;;;;;;;;
Oakland,6/23/2015,$164.47 ,980;;;;;;;;
Oakland,6/23/2015,$19.14 ,981;;;;;;;;
Oakland,6/23/2015,$172.10 ,980;;;;;;;;
Oakland,6/23/2015,$125.05 ,983;;;;;;;;
Oakland,6/23/2015,$33.73 ,981;;;;;;;;
Oakland,6/23/2015,$184.76 ,981;;;;;;;;
Oakland,6/23/2015,$15.84 ,982;;;;;;;;
Oakland,6/23/2015,$19.22 ,981;;;;;;;;
Oakland,6/23/2015,$193.78 ,982;;;;;;;;
Oakland,6/23/2015,$175.20 ,983;;;;;;;;
Oakland,6/23/2015,$171.60 ,982;;;;;;;;
Oakland,6/23/2015,$41.28 ,982;;;;;;;;
Oakland,6/23/2015,$6.79 ,983;;;;;;;;
Oakland,6/23/2015,$30.23 ,980;;;;;;;;
Oakland,6/23/2015,$4.10 ,981;;;;;;;;
Oakland,6/23/2015,$176.46 ,982;;;;;;;;
Oakland,6/23/2015,$134.14 ,981;;;;;;;;
Oakland,6/23/2015,$38.08 ,980;;;;;;;;
Oakland,6/23/2015,$44.91 ,982;;;;;;;;
Oakland,6/23/2015,$40.62 ,982;;;;;;;;
Oakland,6/23/2015,$158.04 ,982;;;;;;;;
Oakland,6/23/2015,$125.94 ,983;;;;;;;;
Oakland,6/23/2015,$18.73 ,982;;;;;;;;
Oakland,6/23/2015,$173.21 ,982;;;;;;;;
Oakland,6/23/2015,$135.97 ,983;;;;;;;;
Oakland,6/23/2015,$121.09 ,980;;;;;;;;
Oakland,6/23/2015,$154.35 ,980;;;;;;;;
Oakland,6/23/2015,$34.95 ,981;;;;;;;;
Oakland,6/23/2015,$23.90 ,980;;;;;;;;
Oakland,6/23/2015,$170.44 ,981;;;;;;;;
Oakland,6/23/2015,$13.40 ,983;;;;;;;;
Oakland,6/23/2015,$41.39 ,982;;;;;;;;
Oakland,6/23/2015,$11.33 ,982;;;;;;;;
Oakland,6/23/2015,$16.61 ,983;;;;;;;;
Oakland,6/23/2015,$147.92 ,982;;;;;;;;
Oakland,6/23/2015,$6.92 ,980;;;;;;;;
Oakland,6/23/2015,$220.94 ,981;;;;;;;;
Oakland,6/23/2015,$9.66 ,982;;;;;;;;
Oakland,6/23/2015,$25.58 ,980;;;;;;;;
Oakland,6/23/2015,$37.44 ,982;;;;;;;;
Oakland,6/23/2015,$158.72 ,983;;;;;;;;
Oakland,6/23/2015,$37.25 ,981;;;;;;;;
Oakland,6/23/2015,$22.06 ,981;;;;;;;;
Oakland,6/23/2015,$150.89 ,980;;;;;;;;
Oakland,6/23/2015,$5.93 ,980;;;;;;;;
Oakland,6/23/2015,$35.42 ,982;;;;;;;;
Oakland,6/23/2015,$6.87 ,981;;;;;;;;
Oakland,6/23/2015,$22.81 ,980;;;;;;;;
Oakland,6/23/2015,$179.50 ,982;;;;;;;;
Oakland,6/23/2015,$123.21 ,983;;;;;;;;
Oakland,6/23/2015,$125.82 ,982;;;;;;;;
Oakland,6/23/2015,$55.28 ,983;;;;;;;;
Oakland,6/23/2015,$63.02 ,982;;;;;;;;
Oakland,6/23/2015,$43.10 ,983;;;;;;;;
Oakland,6/23/2015,$79.62 ,981;;;;;;;;
Oakland,6/23/2015,$194.90 ,982;;;;;;;;
Oakland,6/23/2015,$67.65 ,980;;;;;;;;
Oakland,6/23/2015,$30.69 ,981;;;;;;;;
Oakland,6/23/2015,$172.77 ,982;;;;;;;;
Oakland,6/23/2015,$45.23 ,980;;;;;;;;
Oakland,6/23/2015,$42.84 ,981;;;;;;;;
Oakland,6/23/2015,$13.84 ,980;;;;;;;;
Oakland,6/23/2015,$18.19 ,980;;;;;;;;
Oakland,6/23/2015,$147.34 ,983;;;;;;;;
Oakland,6/23/2015,$23.88 ,980;;;;;;;;
Oakland,6/23/2015,$154.46 ,983;;;;;;;;
Oakland,6/23/2015,$39.26 ,982;;;;;;;;
Oakland,6/23/2015,$31.53 ,980;;;;;;;;
Oakland,6/23/2015,$182.99 ,981;;;;;;;;
Oakland,6/23/2015,$41.07 ,980;;;;;;;;
Oakland,6/23/2015,$233.86 ,981;;;;;;;;
Oakland,6/23/2015,$38.91 ,981;;;;;;;;
Oakland,6/23/2015,$164.75 ,980;;;;;;;;
Oakland,6/23/2015,$123.62 ,981;;;;;;;;
Oakland,6/23/2015,$189.99 ,982;;;;;;;;
Oakland,6/23/2015,$14.13 ,982;;;;;;;;
Oakland,6/23/2015,$153.31 ,982;;;;;;;;
Oakland,6/23/2015,$190.17 ,980;;;;;;;;
Oakland,6/23/2015,$7.46 ,981;;;;;;;;
Oakland,6/23/2015,$22.94 ,980;;;;;;;;
Oakland,6/23/2015,$9.28 ,983;;;;;;;;
Oakland,6/23/2015,$165.41 ,981;;;;;;;;
Oakland,6/23/2015,$23.77 ,983;;;;;;;;
Oakland,6/23/2015,$42.21 ,982;;;;;;;;
Oakland,6/23/2015,$153.46 ,982;;;;;;;;
Oakland,6/23/2015,$13.00 ,980;;;;;;;;
Oakland,6/23/2015,$181.16 ,981;;;;;;;;
Oakland,6/23/2015,$13.59 ,983;;;;;;;;
Oakland,6/23/2015,$80.71 ,980;;;;;;;;
Oakland,6/23/2015,$41.77 ,982;;;;;;;;
Oakland,6/23/2015,$38.52 ,980;;;;;;;;
Oakland,6/23/2015,$177.97 ,981;;;;;;;;
Oakland,6/23/2015,$42.09 ,980;;;;;;;;
Oakland,6/23/2015,$16.44 ,980;;;;;;;;
Oakland,6/23/2015,$146.89 ,983;;;;;;;;
Oakland,6/23/2015,$14.40 ,982;;;;;;;;
Oakland,6/23/2015,$178.72 ,981;;;;;;;;
Oakland,6/23/2015,$193.65 ,980;;;;;;;;
Oakland,6/23/2015,$169.66 ,982;;;;;;;;
Oakland,6/23/2015,$85.59 ,982;;;;;;;;
Oakland,6/23/2015,$42.24 ,982;;;;;;;;
Oakland,6/23/2015,$6.97 ,982;;;;;;;;
Oakland,6/23/2015,$38.82 ,983;;;;;;;;
Oakland,6/23/2015,$9.55 ,983;;;;;;;;
Oakland,6/23/2015,$41.50 ,981;;;;;;;;
Oakland,6/23/2015,$44.90 ,980;;;;;;;;
Oakland,6/23/2015,$35.52 ,983;;;;;;;;
Oakland,6/23/2015,$49.54 ,981;;;;;;;;
Oakland,6/23/2015,$12.84 ,981;;;;;;;;
Oakland,6/23/2015,$150.54 ,982;;;;;;;;
Oakland,6/23/2015,$249.54 ,981;;;;;;;;
Oakland,6/23/2015,$21.65 ,980;;;;;;;;
Oakland,6/23/2015,$35.50 ,983;;;;;;;;
Oakland,6/23/2015,$174.16 ,983;;;;;;;;
Oakland,6/23/2015,$155.89 ,980;;;;;;;;
Oakland,6/23/2015,$208.51 ,980;;;;;;;;
Oakland,6/23/2015,$69.69 ,981;;;;;;;;
Oakland,6/23/2015,$23.00 ,982;;;;;;;;
Oakland,6/23/2015,$8.47 ,981;;;;;;;;
Oakland,6/23/2015,$223.00 ,981;;;;;;;;
Oakland,6/23/2015,$40.71 ,983;;;;;;;;
Oakland,6/23/2015,$44.51 ,983;;;;;;;;
Oakland,6/23/2015,$37.54 ,982;;;;;;;;
Oakland,6/23/2015,$164.14 ,980;;;;;;;;
Oakland,6/23/2015,$12.40 ,982;;;;;;;;
Oakland,6/23/2015,$151.50 ,983;;;;;;;;
Oakland,6/23/2015,$129.56 ,982;;;;;;;;
Oakland,6/23/2015,$38.46 ,983;;;;;;;;
Oakland,6/23/2015,$151.99 ,982;;;;;;;;
Oakland,6/23/2015,$8.63 ,980;;;;;;;;
Oakland,6/23/2015,$37.45 ,982;;;;;;;;
Oakland,6/23/2015,$178.25 ,980;;;;;;;;
Oakland,6/23/2015,$12.23 ,983;;;;;;;;
Oakland,6/23/2015,$96.28 ,983;;;;;;;;
Oakland,6/23/2015,$129.63 ,983;;;;;;;;
Oakland,6/23/2015,$67.38 ,981;;;;;;;;
Oakland,6/23/2015,$164.04 ,982;;;;;;;;
Oakland,6/23/2015,$21.27 ,980;;;;;;;;
Oakland,6/23/2015,$44.54 ,980;;;;;;;;
Oakland,6/23/2015,$18.76 ,983;;;;;;;;
Oakland,6/23/2015,$174.15 ,982;;;;;;;;
Oakland,6/23/2015,$150.65 ,981;;;;;;;;
Oakland,6/23/2015,$6.48 ,980;;;;;;;;
Oakland,6/23/2015,$209.99 ,982;;;;;;;;
Oakland,6/23/2015,$187.20 ,981;;;;;;;;
Oakland,6/23/2015,$18.38 ,980;;;;;;;;
Oakland,6/23/2015,$104.73 ,980;;;;;;;;
Oakland,6/23/2015,$8.52 ,982;;;;;;;;
Oakland,6/23/2015,$112.37 ,980;;;;;;;;
Oakland,6/23/2015,$166.25 ,980;;;;;;;;
Oakland,6/23/2015,$12.98 ,980;;;;;;;;
Oakland,6/23/2015,$38.16 ,982;;;;;;;;
Oakland,6/23/2015,$43.41 ,980;;;;;;;;
Oakland,6/23/2015,$38.87 ,983;;;;;;;;
Oakland,6/23/2015,$23.07 ,982;;;;;;;;
Oakland,6/23/2015,$35.96 ,981;;;;;;;;
Oakland,6/23/2015,$42.36 ,980;;;;;;;;
Oakland,6/23/2015,$46.62 ,980;;;;;;;;
Oakland,6/23/2015,$152.45 ,983;;;;;;;;
Oakland,6/23/2015,$24.98 ,980;;;;;;;;
Oakland,6/23/2015,$122.94 ,982;;;;;;;;
Oakland,6/23/2015,$5.09 ,983;;;;;;;;
Oakland,6/23/2015,$163.22 ,982;;;;;;;;
Oakland,6/23/2015,$161.78 ,983;;;;;;;;
Oakland,6/23/2015,$155.98 ,982;;;;;;;;
Oakland,6/23/2015,$12.83 ,980;;;;;;;;
Oakland,6/23/2015,$13.55 ,980;;;;;;;;
Oakland,6/23/2015,$156.37 ,980;;;;;;;;
Oakland,6/23/2015,$171.33 ,983;;;;;;;;
Oakland,6/23/2015,$14.60 ,981;;;;;;;;
Oakland,6/23/2015,$32.40 ,981;;;;;;;;
Oakland,6/23/2015,$143.10 ,982;;;;;;;;
Oakland,6/23/2015,$9.22 ,983;;;;;;;;
Oakland,6/23/2015,$22.89 ,983;;;;;;;;
Oakland,6/23/2015,$175.75 ,983;;;;;;;;
Oakland,6/23/2015,$40.11 ,982;;;;;;;;
Oakland,6/23/2015,$45.33 ,983;;;;;;;;
Oakland,6/23/2015,$40.07 ,982;;;;;;;;
Oakland,6/23/2015,$13.67 ,983;;;;;;;;
Oakland,6/23/2015,$136.88 ,982;;;;;;;;
Oakland,6/23/2015,$37.88 ,981;;;;;;;;
Oakland,6/23/2015,$36.10 ,980;;;;;;;;
Oakland,6/23/2015,$41.96 ,981;;;;;;;;
Oakland,6/23/2015,$177.98 ,982;;;;;;;;
Oakland,6/23/2015,$14.22 ,982;;;;;;;;
Oakland,6/23/2015,$99.02 ,981;;;;;;;;
Oakland,6/23/2015,$164.90 ,982;;;;;;;;
Oakland,6/23/2015,$17.80 ,980;;;;;;;;
Oakland,6/23/2015,$35.88 ,981;;;;;;;;
Oakland,6/23/2015,$175.72 ,982;;;;;;;;
Oakland,6/23/2015,$204.89 ,982;;;;;;;;
Oakland,6/23/2015,$44.99 ,983;;;;;;;;
Oakland,6/23/2015,$174.30 ,981;;;;;;;;
Oakland,6/23/2015,$196.82 ,983;;;;;;;;
Oakland,6/23/2015,$13.98 ,982;;;;;;;;
Oakland,6/23/2015,$44.30 ,983;;;;;;;;
Oakland,6/23/2015,$201.84 ,983;;;;;;;;
Oakland,6/23/2015,$38.70 ,981;;;;;;;;
Oakland,6/23/2015,$106.85 ,981;;;;;;;;
Oakland,6/23/2015,$39.09 ,981;;;;;;;;
Oakland,6/23/2015,$39.51 ,981;;;;;;;;
Oakland,6/23/2015,$16.61 ,980;;;;;;;;
Oakland,6/23/2015,$174.24 ,981;;;;;;;;
Oakland,6/23/2015,$16.18 ,980;;;;;;;;
Oakland,6/23/2015,$170.91 ,983;;;;;;;;
Oakland,6/23/2015,$168.08 ,980;;;;;;;;
Oakland,6/23/2015,$199.27 ,983;;;;;;;;
Oakland,6/23/2015,$36.15 ,983;;;;;;;;
Oakland,6/23/2015,$31.06 ,981;;;;;;;;
Oakland,6/23/2015,$73.35 ,981;;;;;;;;
Oakland,6/23/2015,$40.16 ,980;;;;;;;;
Oakland,6/23/2015,$188.57 ,981;;;;;;;;
Oakland,6/23/2015,$38.34 ,982;;;;;;;;
Oakland,6/23/2015,$37.84 ,982;;;;;;;;
Oakland,6/23/2015,$3.16 ,983;;;;;;;;
Oakland,6/23/2015,$135.07 ,980;;;;;;;;
Oakland,6/23/2015,$104.77 ,980;;;;;;;;
Oakland,6/23/2015,$127.86 ,982;;;;;;;;
Oakland,6/23/2015,$39.56 ,981;;;;;;;;
Oakland,6/23/2015,$189.89 ,983;;;;;;;;
Oakland,6/23/2015,$149.01 ,981;;;;;;;;
Oakland,6/23/2015,$19.62 ,982;;;;;;;;
Oakland,6/23/2015,$42.15 ,981;;;;;;;;
Oakland,6/23/2015,$157.72 ,980;;;;;;;;
Oakland,6/23/2015,$3.19 ,981;;;;;;;;
Oakland,6/23/2015,$155.72 ,980;;;;;;;;
Oakland,6/23/2015,$175.88 ,980;;;;;;;;
Oakland,6/23/2015,$17.66 ,981;;;;;;;;
Oakland,6/23/2015,$10.47 ,980;;;;;;;;
Oakland,6/23/2015,$41.96 ,982;;;;;;;;
Oakland,6/23/2015,$34.19 ,983;;;;;;;;
Oakland,6/23/2015,$70.09 ,982;;;;;;;;
Oakland,6/23/2015,$117.06 ,982;;;;;;;;
Oakland,6/23/2015,$151.98 ,983;;;;;;;;
Oakland,6/23/2015,$190.00 ,982;;;;;;;;
Oakland,6/23/2015,$248.58 ,983;;;;;;;;
Oakland,6/23/2015,$40.29 ,981;;;;;;;;
Oakland,6/23/2015,$41.31 ,981;;;;;;;;
Oakland,6/23/2015,$10.04 ,983;;;;;;;;
Oakland,6/23/2015,$38.09 ,983;;;;;;;;
Oakland,6/23/2015,$154.91 ,982;;;;;;;;
Oakland,6/23/2015,$23.55 ,980;;;;;;;;
Oakland,6/23/2015,$15.44 ,982;;;;;;;;
Oakland,6/23/2015,$40.44 ,980;;;;;;;;
Oakland,6/23/2015,$15.52 ,983;;;;;;;;
Oakland,6/23/2015,$39.09 ,982;;;;;;;;
Oakland,6/23/2015,$149.01 ,981;;;;;;;;
Oakland,6/23/2015,$5.18 ,983;;;;;;;;
Oakland,6/23/2015,$10.47 ,980;;;;;;;;
Oakland,6/23/2015,$18.56 ,981;;;;;;;;
Oakland,6/23/2015,$185.34 ,983;;;;;;;;
Oakland,6/23/2015,$42.84 ,982;;;;;;;;
Oakland,6/23/2015,$163.39 ,983;;;;;;;;
Oakland,6/23/2015,$39.40 ,982;;;;;;;;
Oakland,6/23/2015,$36.54 ,981;;;;;;;;
Oakland,6/23/2015,$33.15 ,980;;;;;;;;
Oakland,6/23/2015,$14.91 ,981;;;;;;;;
Oakland,6/23/2015,$13.37 ,980;;;;;;;;
Oakland,6/23/2015,$44.53 ,982;;;;;;;;
Oakland,6/23/2015,$43.48 ,981;;;;;;;;
Oakland,6/23/2015,$40.42 ,980;;;;;;;;
Oakland,6/23/2015,$6.60 ,981;;;;;;;;
Oakland,6/24/2015,$181.03 ,982;;;;;;;;
Oakland,6/24/2015,$22.60 ,983;;;;;;;;
Oakland,6/24/2015,$13.55 ,980;;;;;;;;
Oakland,6/24/2015,$204.53 ,981;;;;;;;;
Oakland,6/24/2015,$7.26 ,983;;;;;;;;
Oakland,6/24/2015,$8.73 ,983;;;;;;;;
Oakland,6/24/2015,$140.76 ,982;;;;;;;;
Oakland,6/24/2015,$181.78 ,980;;;;;;;;
Oakland,6/24/2015,$23.92 ,983;;;;;;;;
Oakland,6/24/2015,$17.05 ,983;;;;;;;;
Oakland,6/24/2015,$224.09 ,980;;;;;;;;
Oakland,6/24/2015,$183.28 ,981;;;;;;;;
Oakland,6/24/2015,$213.74 ,982;;;;;;;;
Oakland,6/24/2015,$195.12 ,981;;;;;;;;
Oakland,6/24/2015,$8.85 ,982;;;;;;;;
Oakland,6/24/2015,$40.90 ,981;;;;;;;;
Oakland,6/24/2015,$39.19 ,982;;;;;;;;
Oakland,6/24/2015,$41.72 ,981;;;;;;;;
Oakland,6/24/2015,$46.10 ,983;;;;;;;;
Oakland,6/24/2015,$36.80 ,982;;;;;;;;
Oakland,6/24/2015,$4.77 ,981;;;;;;;;
Oakland,6/24/2015,$189.94 ,983;;;;;;;;
Oakland,6/24/2015,$24.02 ,982;;;;;;;;
Oakland,6/24/2015,$12.30 ,981;;;;;;;;
Oakland,6/24/2015,$29.03 ,982;;;;;;;;
Oakland,6/24/2015,$38.85 ,982;;;;;;;;
Oakland,6/24/2015,$8.88 ,980;;;;;;;;
Oakland,6/24/2015,$7.74 ,983;;;;;;;;
Oakland,6/24/2015,$170.79 ,980;;;;;;;;
Oakland,6/24/2015,$40.50 ,983;;;;;;;;
Oakland,6/24/2015,$10.69 ,982;;;;;;;;
Oakland,6/24/2015,$121.97 ,981;;;;;;;;
Oakland,6/24/2015,$39.94 ,980;;;;;;;;
Oakland,6/24/2015,$212.58 ,980;;;;;;;;
Oakland,6/24/2015,$179.89 ,983;;;;;;;;
Oakland,6/24/2015,$21.28 ,982;;;;;;;;
Oakland,6/24/2015,$5.52 ,982;;;;;;;;
Oakland,6/24/2015,$42.33 ,980;;;;;;;;
Oakland,6/24/2015,$157.96 ,980;;;;;;;;
Oakland,6/24/2015,$38.20 ,983;;;;;;;;
Oakland,6/24/2015,$22.36 ,982;;;;;;;;
Oakland,6/24/2015,$42.43 ,982;;;;;;;;
Oakland,6/24/2015,$40.04 ,980;;;;;;;;
Oakland,6/24/2015,$124.95 ,980;;;;;;;;
Oakland,6/24/2015,$160.82 ,980;;;;;;;;
Oakland,6/24/2015,$9.25 ,980;;;;;;;;
Oakland,6/24/2015,$149.97 ,983;;;;;;;;
Oakland,6/24/2015,$166.53 ,980;;;;;;;;
Oakland,6/24/2015,$41.63 ,982;;;;;;;;
Oakland,6/24/2015,$138.21 ,982;;;;;;;;
Oakland,6/24/2015,$216.13 ,981;;;;;;;;
Oakland,6/24/2015,$18.48 ,981;;;;;;;;
Oakland,6/24/2015,$139.88 ,982;;;;;;;;
Oakland,6/24/2015,$190.61 ,983;;;;;;;;
Oakland,6/24/2015,$132.75 ,982;;;;;;;;
Oakland,6/24/2015,$153.64 ,983;;;;;;;;
Oakland,6/24/2015,$129.48 ,981;;;;;;;;
Oakland,6/24/2015,$20.66 ,980;;;;;;;;
Oakland,6/24/2015,$166.83 ,980;;;;;;;;
Oakland,6/24/2015,$23.78 ,980;;;;;;;;
Oakland,6/24/2015,$160.27 ,981;;;;;;;;
Oakland,6/24/2015,$19.72 ,981;;;;;;;;
Oakland,6/24/2015,$151.72 ,982;;;;;;;;
Oakland,6/24/2015,$140.78 ,981;;;;;;;;
Oakland,6/24/2015,$229.23 ,980;;;;;;;;
Oakland,6/24/2015,$68.01 ,980;;;;;;;;
Oakland,6/24/2015,$144.64 ,983;;;;;;;;
Oakland,6/24/2015,$158.98 ,982;;;;;;;;
Oakland,6/24/2015,$14.10 ,981;;;;;;;;
Oakland,6/24/2015,$159.84 ,982;;;;;;;;
Oakland,6/24/2015,$152.10 ,983;;;;;;;;
Oakland,6/24/2015,$15.99 ,981;;;;;;;;
Oakland,6/24/2015,$42.64 ,980;;;;;;;;
Oakland,6/24/2015,$20.14 ,980;;;;;;;;
Oakland,6/24/2015,$134.41 ,983;;;;;;;;
Oakland,6/24/2015,$177.37 ,983;;;;;;;;
Oakland,6/24/2015,$129.06 ,982;;;;;;;;
Oakland,6/24/2015,$36.82 ,981;;;;;;;;
Oakland,6/24/2015,$32.10 ,982;;;;;;;;
Oakland,6/24/2015,$36.99 ,980;;;;;;;;
Oakland,6/24/2015,$156.07 ,980;;;;;;;;
Oakland,6/24/2015,$147.12 ,983;;;;;;;;
Oakland,6/24/2015,$47.92 ,983;;;;;;;;
Oakland,6/24/2015,$14.30 ,982;;;;;;;;
Oakland,6/24/2015,$39.32 ,982;;;;;;;;
Oakland,6/24/2015,$19.53 ,982;;;;;;;;
Oakland,6/24/2015,$98.58 ,982;;;;;;;;
Oakland,6/24/2015,$146.03 ,982;;;;;;;;
Oakland,6/24/2015,$5.26 ,980;;;;;;;;
Oakland,6/24/2015,$122.76 ,982;;;;;;;;
Oakland,6/24/2015,$54.16 ,980;;;;;;;;
Oakland,6/24/2015,$19.75 ,981;;;;;;;;
Oakland,6/24/2015,$51.04 ,983;;;;;;;;
Oakland,6/24/2015,$178.05 ,982;;;;;;;;
Oakland,6/24/2015,$40.17 ,980;;;;;;;;
Oakland,6/24/2015,$40.69 ,980;;;;;;;;
Oakland,6/24/2015,$33.41 ,981;;;;;;;;
Oakland,6/24/2015,$34.34 ,980;;;;;;;;
Oakland,6/24/2015,$100.87 ,981;;;;;;;;
Oakland,6/24/2015,$137.54 ,980;;;;;;;;
Oakland,6/24/2015,$20.42 ,982;;;;;;;;
Oakland,6/24/2015,$246.63 ,981;;;;;;;;
Oakland,6/24/2015,$137.41 ,983;;;;;;;;
Oakland,6/24/2015,$184.27 ,981;;;;;;;;
Oakland,6/24/2015,$146.45 ,981;;;;;;;;
Oakland,6/24/2015,$153.53 ,982;;;;;;;;
Oakland,6/24/2015,$238.63 ,981;;;;;;;;
Oakland,6/24/2015,$145.58 ,980;;;;;;;;
Oakland,6/24/2015,$140.93 ,981;;;;;;;;
Oakland,6/24/2015,$41.44 ,982;;;;;;;;
Oakland,6/24/2015,$19.51 ,983;;;;;;;;
Oakland,6/24/2015,$36.58 ,981;;;;;;;;
Oakland,6/24/2015,$11.33 ,981;;;;;;;;
Oakland,6/24/2015,$114.87 ,983;;;;;;;;
Oakland,6/24/2015,$42.66 ,980;;;;;;;;
Oakland,6/24/2015,$13.56 ,980;;;;;;;;
Oakland,6/24/2015,$46.45 ,980;;;;;;;;
Oakland,6/24/2015,$247.43 ,980;;;;;;;;
Oakland,6/24/2015,$32.86 ,982;;;;;;;;
Oakland,6/24/2015,$135.78 ,982;;;;;;;;
Oakland,6/24/2015,$5.79 ,980;;;;;;;;
Oakland,6/24/2015,$11.64 ,983;;;;;;;;
Oakland,6/24/2015,$20.77 ,981;;;;;;;;
Oakland,6/24/2015,$175.95 ,981;;;;;;;;
Oakland,6/24/2015,$172.55 ,981;;;;;;;;
Oakland,6/24/2015,$148.44 ,983;;;;;;;;
Oakland,6/24/2015,$42.39 ,981;;;;;;;;
Oakland,6/24/2015,$146.69 ,981;;;;;;;;
Oakland,6/24/2015,$192.05 ,980;;;;;;;;
Oakland,6/24/2015,$219.75 ,982;;;;;;;;
Oakland,6/24/2015,$139.42 ,981;;;;;;;;
Oakland,6/24/2015,$8.74 ,983;;;;;;;;
Oakland,6/24/2015,$130.90 ,980;;;;;;;;
Oakland,6/24/2015,$24.50 ,982;;;;;;;;
Oakland,6/24/2015,$39.70 ,980;;;;;;;;
Oakland,6/24/2015,$3.48 ,983;;;;;;;;
Oakland,6/24/2015,$41.33 ,982;;;;;;;;
Oakland,6/24/2015,$15.63 ,983;;;;;;;;
Oakland,6/24/2015,$211.16 ,981;;;;;;;;
Oakland,6/24/2015,$4.89 ,981;;;;;;;;
Oakland,6/24/2015,$51.80 ,983;;;;;;;;
Oakland,6/24/2015,$42.87 ,981;;;;;;;;
Oakland,6/24/2015,$29.96 ,981;;;;;;;;
Oakland,6/24/2015,$117.51 ,983;;;;;;;;
Oakland,6/24/2015,$23.96 ,983;;;;;;;;
Oakland,6/24/2015,$41.19 ,982;;;;;;;;
Oakland,6/24/2015,$226.47 ,982;;;;;;;;
Oakland,6/24/2015,$3.24 ,982;;;;;;;;
Oakland,6/24/2015,$42.79 ,980;;;;;;;;
Oakland,6/24/2015,$33.74 ,983;;;;;;;;
Oakland,6/24/2015,$170.51 ,980;;;;;;;;
Oakland,6/24/2015,$22.70 ,983;;;;;;;;
Oakland,6/24/2015,$11.69 ,982;;;;;;;;
Oakland,6/24/2015,$18.49 ,981;;;;;;;;
Oakland,6/24/2015,$140.50 ,981;;;;;;;;
Oakland,6/24/2015,$179.77 ,980;;;;;;;;
Oakland,6/24/2015,$22.99 ,981;;;;;;;;
Oakland,6/24/2015,$194.89 ,981;;;;;;;;
Oakland,6/24/2015,$43.30 ,982;;;;;;;;
Oakland,6/24/2015,$246.69 ,980;;;;;;;;
Oakland,6/24/2015,$172.00 ,983;;;;;;;;
Oakland,6/24/2015,$43.67 ,983;;;;;;;;
Oakland,6/24/2015,$21.25 ,981;;;;;;;;
Oakland,6/24/2015,$164.26 ,981;;;;;;;;
Oakland,6/24/2015,$141.33 ,981;;;;;;;;
Oakland,6/24/2015,$41.00 ,980;;;;;;;;
Oakland,6/24/2015,$159.22 ,982;;;;;;;;
Oakland,6/24/2015,$39.90 ,981;;;;;;;;
Oakland,6/24/2015,$44.81 ,983;;;;;;;;
Oakland,6/24/2015,$16.26 ,980;;;;;;;;
Oakland,6/24/2015,$191.21 ,981;;;;;;;;
Oakland,6/24/2015,$16.56 ,983;;;;;;;;
Oakland,6/24/2015,$30.31 ,980;;;;;;;;
Oakland,6/24/2015,$138.98 ,983;;;;;;;;
Oakland,6/24/2015,$249.10 ,982;;;;;;;;
Oakland,6/24/2015,$125.15 ,983;;;;;;;;
Oakland,6/24/2015,$52.12 ,982;;;;;;;;
Oakland,6/24/2015,$22.40 ,983;;;;;;;;
Oakland,6/24/2015,$8.82 ,982;;;;;;;;
Oakland,6/24/2015,$20.35 ,981;;;;;;;;
Oakland,6/24/2015,$40.51 ,983;;;;;;;;
Oakland,6/24/2015,$17.58 ,981;;;;;;;;
Oakland,6/24/2015,$15.30 ,980;;;;;;;;
Oakland,6/24/2015,$158.54 ,982;;;;;;;;
Oakland,6/24/2015,$11.31 ,980;;;;;;;;
Oakland,6/24/2015,$154.61 ,982;;;;;;;;
Oakland,6/24/2015,$32.69 ,981;;;;;;;;
Oakland,6/24/2015,$10.65 ,982;;;;;;;;
Oakland,6/24/2015,$35.34 ,981;;;;;;;;
Oakland,6/24/2015,$13.12 ,982;;;;;;;;
Oakland,6/24/2015,$7.75 ,982;;;;;;;;
Oakland,6/24/2015,$117.15 ,982;;;;;;;;
Oakland,6/24/2015,$171.73 ,981;;;;;;;;
Oakland,6/24/2015,$3.19 ,981;;;;;;;;
Oakland,6/24/2015,$181.46 ,980;;;;;;;;
Oakland,6/24/2015,$19.69 ,981;;;;;;;;
Oakland,6/24/2015,$35.18 ,983;;;;;;;;
Oakland,6/24/2015,$187.18 ,981;;;;;;;;
Oakland,6/24/2015,$172.02 ,982;;;;;;;;
Oakland,6/24/2015,$38.62 ,983;;;;;;;;
Oakland,6/24/2015,$39.92 ,982;;;;;;;;
Oakland,6/24/2015,$238.79 ,981;;;;;;;;
Oakland,6/24/2015,$42.77 ,980;;;;;;;;
Oakland,6/24/2015,$42.78 ,981;;;;;;;;
Oakland,6/24/2015,$150.24 ,980;;;;;;;;
Oakland,6/24/2015,$41.79 ,980;;;;;;;;
Oakland,6/24/2015,$59.13 ,981;;;;;;;;
Oakland,6/24/2015,$119.84 ,981;;;;;;;;
Oakland,6/24/2015,$93.75 ,983;;;;;;;;
Oakland,6/24/2015,$195.74 ,983;;;;;;;;
Oakland,6/24/2015,$9.83 ,983;;;;;;;;
Oakland,6/24/2015,$77.03 ,982;;;;;;;;
Oakland,6/24/2015,$121.91 ,983;;;;;;;;
Oakland,6/24/2015,$10.73 ,980;;;;;;;;
Oakland,6/24/2015,$144.84 ,983;;;;;;;;
Oakland,6/24/2015,$42.05 ,983;;;;;;;;
Oakland,6/24/2015,$17.49 ,980;;;;;;;;
Oakland,6/24/2015,$210.47 ,980;;;;;;;;
Oakland,6/24/2015,$150.40 ,983;;;;;;;;
Oakland,6/24/2015,$123.38 ,981;;;;;;;;
Oakland,6/24/2015,$160.72 ,980;;;;;;;;
Oakland,6/24/2015,$37.39 ,981;;;;;;;;
Oakland,6/24/2015,$12.65 ,982;;;;;;;;
Oakland,6/24/2015,$42.61 ,983;;;;;;;;
Oakland,6/24/2015,$16.36 ,982;;;;;;;;
Oakland,6/24/2015,$88.80 ,980;;;;;;;;
Oakland,6/24/2015,$169.29 ,981;;;;;;;;
Oakland,6/24/2015,$31.00 ,983;;;;;;;;
Oakland,6/24/2015,$218.28 ,982;;;;;;;;
Oakland,6/24/2015,$151.79 ,980;;;;;;;;
Oakland,6/24/2015,$41.95 ,981;;;;;;;;
Oakland,6/24/2015,$164.67 ,983;;;;;;;;
Oakland,6/24/2015,$39.36 ,983;;;;;;;;
Oakland,6/24/2015,$5.78 ,982;;;;;;;;
Oakland,6/24/2015,$163.81 ,983;;;;;;;;
Oakland,6/24/2015,$138.05 ,981;;;;;;;;
Oakland,6/24/2015,$196.32 ,983;;;;;;;;
Oakland,6/24/2015,$197.88 ,981;;;;;;;;
Oakland,6/24/2015,$5.02 ,983;;;;;;;;
Oakland,6/24/2015,$176.20 ,980;;;;;;;;
Oakland,6/24/2015,$147.00 ,983;;;;;;;;
Oakland,6/24/2015,$8.68 ,980;;;;;;;;
Oakland,6/24/2015,$131.50 ,982;;;;;;;;
Oakland,6/24/2015,$130.42 ,982;;;;;;;;
Oakland,6/24/2015,$6.14 ,982;;;;;;;;
Oakland,6/24/2015,$97.34 ,982;;;;;;;;
Oakland,6/24/2015,$37.58 ,981;;;;;;;;
Oakland,6/24/2015,$21.02 ,981;;;;;;;;
Oakland,6/24/2015,$6.60 ,982;;;;;;;;
Oakland,6/24/2015,$169.71 ,980;;;;;;;;
Oakland,6/24/2015,$14.11 ,981;;;;;;;;
Oakland,6/24/2015,$62.31 ,980;;;;;;;;
Oakland,6/24/2015,$20.51 ,983;;;;;;;;
Oakland,6/24/2015,$161.27 ,981;;;;;;;;
Oakland,6/24/2015,$10.61 ,981;;;;;;;;
Oakland,6/24/2015,$178.97 ,981;;;;;;;;
Oakland,6/24/2015,$231.02 ,982;;;;;;;;
Oakland,6/24/2015,$151.97 ,982;;;;;;;;
Oakland,6/24/2015,$107.79 ,980;;;;;;;;
Oakland,6/24/2015,$11.04 ,981;;;;;;;;
Oakland,6/24/2015,$34.54 ,982;;;;;;;;
Oakland,6/24/2015,$179.15 ,983;;;;;;;;
Oakland,6/24/2015,$51.42 ,981;;;;;;;;
Oakland,6/24/2015,$225.21 ,983;;;;;;;;
Oakland,6/24/2015,$34.57 ,981;;;;;;;;
Oakland,6/24/2015,$35.18 ,980;;;;;;;;
Oakland,6/24/2015,$41.12 ,980;;;;;;;;
Oakland,6/24/2015,$38.13 ,980;;;;;;;;
Oakland,6/24/2015,$3.56 ,981;;;;;;;;
Oakland,6/24/2015,$17.88 ,980;;;;;;;;
Oakland,6/24/2015,$18.96 ,983;;;;;;;;
Oakland,6/24/2015,$42.06 ,983;;;;;;;;
Oakland,6/24/2015,$7.96 ,981;;;;;;;;
Oakland,6/24/2015,$22.02 ,981;;;;;;;;
Oakland,6/24/2015,$91.82 ,980;;;;;;;;
Oakland,6/24/2015,$23.14 ,982;;;;;;;;
Oakland,6/24/2015,$38.50 ,982;;;;;;;;
Oakland,6/24/2015,$143.39 ,981;;;;;;;;
Oakland,6/24/2015,$30.40 ,981;;;;;;;;
Oakland,6/24/2015,$199.31 ,983;;;;;;;;
Oakland,6/24/2015,$38.74 ,981;;;;;;;;
Oakland,6/24/2015,$145.71 ,983;;;;;;;;
Oakland,6/24/2015,$174.36 ,980;;;;;;;;
Oakland,6/24/2015,$55.04 ,983;;;;;;;;
Oakland,6/24/2015,$67.98 ,980;;;;;;;;
Oakland,6/24/2015,$179.68 ,982;;;;;;;;
Oakland,6/24/2015,$24.43 ,983;;;;;;;;
Oakland,6/24/2015,$128.15 ,982;;;;;;;;
Oakland,6/24/2015,$37.64 ,983;;;;;;;;
Oakland,6/24/2015,$79.12 ,981;;;;;;;;
Oakland,6/24/2015,$45.42 ,982;;;;;;;;
Oakland,6/24/2015,$9.23 ,981;;;;;;;;
Oakland,6/24/2015,$41.21 ,982;;;;;;;;
Oakland,6/24/2015,$28.43 ,983;;;;;;;;
Oakland,6/24/2015,$33.92 ,983;;;;;;;;
Oakland,6/24/2015,$23.82 ,980;;;;;;;;
Oakland,6/24/2015,$34.01 ,982;;;;;;;;
Oakland,6/24/2015,$20.88 ,982;;;;;;;;
Oakland,6/24/2015,$168.10 ,983;;;;;;;;
Oakland,6/24/2015,$3.76 ,981;;;;;;;;
Oakland,6/24/2015,$41.35 ,981;;;;;;;;
Oakland,6/24/2015,$46.20 ,983;;;;;;;;
Oakland,6/24/2015,$201.74 ,983;;;;;;;;
Oakland,6/24/2015,$53.27 ,980;;;;;;;;
Oakland,6/24/2015,$6.00 ,980;;;;;;;;
Oakland,6/24/2015,$39.06 ,980;;;;;;;;
Oakland,6/24/2015,$41.88 ,981;;;;;;;;
Oakland,6/24/2015,$156.45 ,980;;;;;;;;
Oakland,6/24/2015,$19.14 ,983;;;;;;;;
Oakland,6/25/2015,$36.29 ,981;;;;;;;;
Oakland,6/25/2015,$121.37 ,981;;;;;;;;
Oakland,6/25/2015,$16.53 ,982;;;;;;;;
Oakland,6/25/2015,$40.82 ,983;;;;;;;;
Oakland,6/25/2015,$22.63 ,983;;;;;;;;
Oakland,6/25/2015,$34.14 ,983;;;;;;;;
Oakland,6/25/2015,$184.96 ,983;;;;;;;;
Oakland,6/25/2015,$164.75 ,981;;;;;;;;
Oakland,6/25/2015,$183.57 ,980;;;;;;;;
Oakland,6/25/2015,$109.29 ,980;;;;;;;;
Oakland,6/25/2015,$140.74 ,982;;;;;;;;
Oakland,6/25/2015,$182.47 ,981;;;;;;;;
Oakland,6/25/2015,$167.44 ,981;;;;;;;;
Oakland,6/25/2015,$3.45 ,983;;;;;;;;
Oakland,6/25/2015,$4.65 ,981;;;;;;;;
Oakland,6/25/2015,$48.21 ,981;;;;;;;;
Oakland,6/25/2015,$137.97 ,982;;;;;;;;
Oakland,6/25/2015,$145.28 ,982;;;;;;;;
Oakland,6/25/2015,$35.83 ,983;;;;;;;;
Oakland,6/25/2015,$218.68 ,981;;;;;;;;
Oakland,6/25/2015,$50.15 ,983;;;;;;;;
Oakland,6/25/2015,$185.82 ,981;;;;;;;;
Oakland,6/25/2015,$35.21 ,982;;;;;;;;
Oakland,6/25/2015,$40.36 ,982;;;;;;;;
Oakland,6/25/2015,$162.47 ,983;;;;;;;;
Oakland,6/25/2015,$42.06 ,980;;;;;;;;
Oakland,6/25/2015,$124.06 ,981;;;;;;;;
Oakland,6/25/2015,$182.18 ,982;;;;;;;;
Oakland,6/25/2015,$33.79 ,982;;;;;;;;
Oakland,6/25/2015,$21.58 ,980;;;;;;;;
Oakland,6/25/2015,$37.19 ,981;;;;;;;;
Oakland,6/25/2015,$14.66 ,981;;;;;;;;
Oakland,6/25/2015,$21.55 ,982;;;;;;;;
Oakland,6/25/2015,$181.61 ,983;;;;;;;;
Oakland,6/25/2015,$37.77 ,983;;;;;;;;
Oakland,6/25/2015,$35.23 ,980;;;;;;;;
Oakland,6/25/2015,$3.62 ,983;;;;;;;;
Oakland,6/25/2015,$126.72 ,981;;;;;;;;
Oakland,6/25/2015,$235.99 ,980;;;;;;;;
Oakland,6/25/2015,$170.00 ,981;;;;;;;;
Oakland,6/25/2015,$155.96 ,982;;;;;;;;
Oakland,6/25/2015,$24.93 ,982;;;;;;;;
Oakland,6/25/2015,$182.85 ,983;;;;;;;;
Oakland,6/25/2015,$188.24 ,981;;;;;;;;
Oakland,6/25/2015,$40.72 ,982;;;;;;;;
Oakland,6/25/2015,$56.37 ,981;;;;;;;;
Oakland,6/25/2015,$15.50 ,980;;;;;;;;
Oakland,6/25/2015,$200.84 ,983;;;;;;;;
Oakland,6/25/2015,$181.32 ,983;;;;;;;;
Oakland,6/25/2015,$158.51 ,981;;;;;;;;
Oakland,6/25/2015,$15.40 ,982;;;;;;;;
Oakland,6/25/2015,$116.50 ,980;;;;;;;;
Oakland,6/25/2015,$161.47 ,981;;;;;;;;
Oakland,6/25/2015,$41.44 ,980;;;;;;;;
Oakland,6/25/2015,$100.75 ,980;;;;;;;;
Oakland,6/25/2015,$131.13 ,982;;;;;;;;
Oakland,6/25/2015,$177.83 ,980;;;;;;;;
Oakland,6/25/2015,$124.90 ,982;;;;;;;;
Oakland,6/25/2015,$69.75 ,981;;;;;;;;
Oakland,6/25/2015,$32.75 ,981;;;;;;;;
Oakland,6/25/2015,$140.26 ,982;;;;;;;;
Oakland,6/25/2015,$39.59 ,982;;;;;;;;
Oakland,6/25/2015,$39.56 ,982;;;;;;;;
Oakland,6/25/2015,$42.99 ,983;;;;;;;;
Oakland,6/25/2015,$246.63 ,981;;;;;;;;
Oakland,6/25/2015,$16.38 ,983;;;;;;;;
Oakland,6/25/2015,$117.16 ,980;;;;;;;;
Oakland,6/25/2015,$12.58 ,981;;;;;;;;
Oakland,6/25/2015,$8.91 ,982;;;;;;;;
Oakland,6/25/2015,$33.49 ,980;;;;;;;;
Oakland,6/25/2015,$72.84 ,980;;;;;;;;
Oakland,6/25/2015,$3.74 ,983;;;;;;;;
Oakland,6/25/2015,$128.19 ,982;;;;;;;;
Oakland,6/25/2015,$19.32 ,980;;;;;;;;
Oakland,6/25/2015,$170.43 ,982;;;;;;;;
Oakland,6/25/2015,$36.07 ,982;;;;;;;;
Oakland,6/25/2015,$35.46 ,980;;;;;;;;
Oakland,6/25/2015,$163.70 ,982;;;;;;;;
Oakland,6/25/2015,$144.12 ,980;;;;;;;;
Oakland,6/25/2015,$170.22 ,982;;;;;;;;
Oakland,6/25/2015,$35.64 ,983;;;;;;;;
Oakland,6/25/2015,$178.04 ,983;;;;;;;;
Oakland,6/25/2015,$16.56 ,981;;;;;;;;
Oakland,6/25/2015,$37.33 ,983;;;;;;;;
Oakland,6/25/2015,$158.34 ,980;;;;;;;;
Oakland,6/25/2015,$160.63 ,980;;;;;;;;
Oakland,6/25/2015,$140.57 ,980;;;;;;;;
Oakland,6/25/2015,$155.64 ,983;;;;;;;;
Oakland,6/25/2015,$180.02 ,980;;;;;;;;
Oakland,6/25/2015,$7.35 ,980;;;;;;;;
Oakland,6/25/2015,$81.61 ,983;;;;;;;;
Oakland,6/25/2015,$38.47 ,981;;;;;;;;
Oakland,6/25/2015,$127.95 ,980;;;;;;;;
Oakland,6/25/2015,$130.87 ,980;;;;;;;;
Oakland,6/25/2015,$175.36 ,982;;;;;;;;
Oakland,6/25/2015,$43.71 ,982;;;;;;;;
Oakland,6/25/2015,$21.10 ,983;;;;;;;;
Oakland,6/25/2015,$36.21 ,983;;;;;;;;
Oakland,6/25/2015,$41.00 ,982;;;;;;;;
Oakland,6/25/2015,$3.88 ,981;;;;;;;;
Oakland,6/25/2015,$156.33 ,982;;;;;;;;
Oakland,6/25/2015,$171.10 ,983;;;;;;;;
Oakland,6/25/2015,$4.58 ,980;;;;;;;;
Oakland,6/25/2015,$31.59 ,982;;;;;;;;
Oakland,6/25/2015,$170.74 ,980;;;;;;;;
Oakland,6/25/2015,$158.32 ,982;;;;;;;;
Oakland,6/25/2015,$44.79 ,982;;;;;;;;
Oakland,6/25/2015,$44.54 ,983;;;;;;;;
Oakland,6/25/2015,$64.24 ,983;;;;;;;;
Oakland,6/25/2015,$201.13 ,981;;;;;;;;
Oakland,6/25/2015,$5.91 ,982;;;;;;;;
Oakland,6/25/2015,$190.08 ,980;;;;;;;;
Oakland,6/25/2015,$128.95 ,983;;;;;;;;
Oakland,6/25/2015,$103.79 ,982;;;;;;;;
Oakland,6/25/2015,$15.30 ,981;;;;;;;;
Oakland,6/25/2015,$110.65 ,983;;;;;;;;
Oakland,6/25/2015,$129.22 ,983;;;;;;;;
Oakland,6/25/2015,$25.07 ,982;;;;;;;;
Oakland,6/25/2015,$94.97 ,981;;;;;;;;
Oakland,6/25/2015,$129.88 ,982;;;;;;;;
Oakland,6/25/2015,$4.11 ,982;;;;;;;;
Oakland,6/25/2015,$47.19 ,983;;;;;;;;
Oakland,6/25/2015,$36.86 ,981;;;;;;;;
Oakland,6/25/2015,$31.41 ,981;;;;;;;;
Oakland,6/25/2015,$188.87 ,982;;;;;;;;
Oakland,6/25/2015,$37.92 ,982;;;;;;;;
Oakland,6/25/2015,$18.80 ,981;;;;;;;;
Oakland,6/25/2015,$138.79 ,980;;;;;;;;
Oakland,6/25/2015,$36.59 ,980;;;;;;;;
Oakland,6/25/2015,$176.48 ,983;;;;;;;;
Oakland,6/25/2015,$38.60 ,981;;;;;;;;
Oakland,6/25/2015,$38.87 ,982;;;;;;;;
Oakland,6/25/2015,$151.93 ,981;;;;;;;;
Oakland,6/25/2015,$234.80 ,983;;;;;;;;
Oakland,6/25/2015,$13.73 ,981;;;;;;;;
Oakland,6/25/2015,$62.37 ,983;;;;;;;;
Oakland,6/25/2015,$41.91 ,981;;;;;;;;
Oakland,6/25/2015,$83.99 ,983;;;;;;;;
Oakland,6/25/2015,$169.49 ,981;;;;;;;;
Oakland,6/25/2015,$141.84 ,980;;;;;;;;
Oakland,6/25/2015,$132.24 ,981;;;;;;;;
Oakland,6/25/2015,$15.61 ,981;;;;;;;;
Oakland,6/25/2015,$93.71 ,983;;;;;;;;
Oakland,6/25/2015,$22.05 ,981;;;;;;;;
Oakland,6/25/2015,$29.67 ,983;;;;;;;;
Oakland,6/25/2015,$141.81 ,983;;;;;;;;
Oakland,6/25/2015,$20.74 ,983;;;;;;;;
Oakland,6/25/2015,$40.30 ,982;;;;;;;;
Oakland,6/25/2015,$248.43 ,982;;;;;;;;
Oakland,6/25/2015,$232.76 ,981;;;;;;;;
Oakland,6/25/2015,$19.38 ,983;;;;;;;;
Oakland,6/25/2015,$149.90 ,983;;;;;;;;
Oakland,6/25/2015,$38.35 ,980;;;;;;;;
Oakland,6/25/2015,$12.90 ,981;;;;;;;;
Oakland,6/25/2015,$166.36 ,983;;;;;;;;
Oakland,6/25/2015,$38.69 ,980;;;;;;;;
Oakland,6/25/2015,$41.71 ,980;;;;;;;;
Oakland,6/25/2015,$33.47 ,981;;;;;;;;
Oakland,6/25/2015,$33.29 ,983;;;;;;;;
Oakland,6/25/2015,$124.99 ,983;;;;;;;;
Oakland,6/25/2015,$184.45 ,982;;;;;;;;
Oakland,6/25/2015,$34.15 ,983;;;;;;;;
Oakland,6/25/2015,$206.56 ,980;;;;;;;;
Oakland,6/25/2015,$44.83 ,980;;;;;;;;
Oakland,6/25/2015,$151.06 ,982;;;;;;;;
Oakland,6/25/2015,$186.54 ,980;;;;;;;;
Oakland,6/25/2015,$126.40 ,980;;;;;;;;
Oakland,6/25/2015,$5.30 ,983;;;;;;;;
Oakland,6/25/2015,$34.91 ,980;;;;;;;;
Oakland,6/25/2015,$13.02 ,980;;;;;;;;
Oakland,6/25/2015,$134.59 ,982;;;;;;;;
Oakland,6/25/2015,$20.33 ,981;;;;;;;;
Oakland,6/25/2015,$23.02 ,982;;;;;;;;
Oakland,6/25/2015,$36.52 ,983;;;;;;;;
Oakland,6/25/2015,$144.30 ,981;;;;;;;;
Oakland,6/25/2015,$3.11 ,982;;;;;;;;
Oakland,6/25/2015,$169.57 ,980;;;;;;;;
Oakland,6/25/2015,$39.23 ,982;;;;;;;;
Oakland,6/25/2015,$43.43 ,980;;;;;;;;
Oakland,6/25/2015,$212.20 ,982;;;;;;;;
Oakland,6/25/2015,$19.87 ,981;;;;;;;;
Oakland,6/25/2015,$20.92 ,982;;;;;;;;
Oakland,6/25/2015,$8.25 ,981;;;;;;;;
Oakland,6/25/2015,$11.14 ,982;;;;;;;;
Oakland,6/25/2015,$104.52 ,981;;;;;;;;
Oakland,6/25/2015,$36.35 ,980;;;;;;;;
Oakland,6/25/2015,$160.77 ,983;;;;;;;;
Oakland,6/25/2015,$151.55 ,981;;;;;;;;
Oakland,6/25/2015,$233.95 ,982;;;;;;;;
Oakland,6/25/2015,$185.53 ,981;;;;;;;;
Oakland,6/25/2015,$44.11 ,982;;;;;;;;
Oakland,6/25/2015,$93.68 ,980;;;;;;;;
Oakland,6/25/2015,$19.74 ,982;;;;;;;;
Oakland,6/25/2015,$5.47 ,982;;;;;;;;
Oakland,6/25/2015,$173.23 ,982;;;;;;;;
Oakland,6/25/2015,$37.59 ,983;;;;;;;;
Oakland,6/25/2015,$138.93 ,982;;;;;;;;
Oakland,6/25/2015,$7.13 ,980;;;;;;;;
Oakland,6/25/2015,$9.92 ,980;;;;;;;;
Oakland,6/25/2015,$42.18 ,980;;;;;;;;
Oakland,6/25/2015,$16.84 ,982;;;;;;;;
Oakland,6/25/2015,$40.02 ,981;;;;;;;;
Oakland,6/25/2015,$13.37 ,980;;;;;;;;
Oakland,6/25/2015,$15.32 ,981;;;;;;;;
Oakland,6/25/2015,$13.43 ,983;;;;;;;;
Oakland,6/25/2015,$247.72 ,981;;;;;;;;
Oakland,6/25/2015,$131.29 ,983;;;;;;;;
Oakland,6/25/2015,$22.12 ,983;;;;;;;;
Oakland,6/25/2015,$173.37 ,982;;;;;;;;
Oakland,6/25/2015,$194.05 ,980;;;;;;;;
Oakland,6/25/2015,$20.65 ,980;;;;;;;;
Oakland,6/25/2015,$39.60 ,981;;;;;;;;
Oakland,6/25/2015,$6.50 ,982;;;;;;;;
Oakland,6/25/2015,$118.39 ,983;;;;;;;;
Oakland,6/25/2015,$36.87 ,980;;;;;;;;
Oakland,6/25/2015,$159.32 ,983;;;;;;;;
Oakland,6/25/2015,$42.71 ,980;;;;;;;;
Oakland,6/25/2015,$162.00 ,981;;;;;;;;
Oakland,6/25/2015,$200.06 ,983;;;;;;;;
Oakland,6/25/2015,$41.95 ,983;;;;;;;;
Oakland,6/25/2015,$32.39 ,983;;;;;;;;
Oakland,6/25/2015,$38.50 ,983;;;;;;;;
Oakland,6/25/2015,$186.87 ,981;;;;;;;;
Oakland,6/25/2015,$155.75 ,982;;;;;;;;
Oakland,6/25/2015,$183.79 ,980;;;;;;;;
Oakland,6/25/2015,$41.36 ,982;;;;;;;;
Oakland,6/25/2015,$36.37 ,983;;;;;;;;
Oakland,6/25/2015,$22.82 ,980;;;;;;;;
Oakland,6/25/2015,$44.92 ,982;;;;;;;;
Oakland,6/25/2015,$148.11 ,981;;;;;;;;
Oakland,6/25/2015,$179.67 ,983;;;;;;;;
Oakland,6/25/2015,$243.20 ,983;;;;;;;;
Oakland,6/25/2015,$155.26 ,981;;;;;;;;
Oakland,6/25/2015,$37.81 ,983;;;;;;;;
Oakland,6/25/2015,$128.59 ,982;;;;;;;;
Oakland,6/25/2015,$40.12 ,980;;;;;;;;
Oakland,6/25/2015,$16.36 ,981;;;;;;;;
Oakland,6/25/2015,$36.95 ,980;;;;;;;;
Oakland,6/25/2015,$220.01 ,983;;;;;;;;
Oakland,6/25/2015,$136.02 ,981;;;;;;;;
Oakland,6/25/2015,$5.18 ,981;;;;;;;;
Oakland,6/25/2015,$41.46 ,982;;;;;;;;
Oakland,6/25/2015,$12.23 ,981;;;;;;;;
Oakland,6/25/2015,$99.85 ,980;;;;;;;;
Oakland,6/25/2015,$135.00 ,980;;;;;;;;
Oakland,6/25/2015,$161.51 ,983;;;;;;;;
Oakland,6/25/2015,$146.22 ,980;;;;;;;;
Oakland,6/25/2015,$7.89 ,983;;;;;;;;
Oakland,6/25/2015,$138.09 ,982;;;;;;;;
Oakland,6/25/2015,$174.02 ,982;;;;;;;;
Oakland,6/25/2015,$40.62 ,981;;;;;;;;
Oakland,6/25/2015,$37.12 ,980;;;;;;;;
Oakland,6/25/2015,$35.78 ,981;;;;;;;;
Oakland,6/25/2015,$44.10 ,980;;;;;;;;
Oakland,6/25/2015,$149.64 ,983;;;;;;;;
Oakland,6/25/2015,$41.45 ,980;;;;;;;;
Oakland,6/25/2015,$33.33 ,981;;;;;;;;
Oakland,6/25/2015,$45.52 ,980;;;;;;;;
Oakland,6/25/2015,$30.39 ,981;;;;;;;;
Oakland,6/25/2015,$81.30 ,983;;;;;;;;
Oakland,6/25/2015,$36.16 ,983;;;;;;;;
Oakland,6/25/2015,$113.30 ,982;;;;;;;;
Oakland,6/25/2015,$148.30 ,980;;;;;;;;
Oakland,6/25/2015,$144.92 ,981;;;;;;;;
Oakland,6/25/2015,$75.50 ,983;;;;;;;;
Oakland,6/25/2015,$23.05 ,980;;;;;;;;
Oakland,6/25/2015,$22.19 ,980;;;;;;;;
Oakland,6/25/2015,$141.80 ,982;;;;;;;;
Oakland,6/25/2015,$162.98 ,981;;;;;;;;
Oakland,6/25/2015,$36.89 ,980;;;;;;;;
Oakland,6/25/2015,$34.88 ,983;;;;;;;;
Oakland,6/25/2015,$41.65 ,980;;;;;;;;
Oakland,6/25/2015,$16.40 ,982;;;;;;;;
Oakland,6/25/2015,$74.03 ,983;;;;;;;;
Oakland,6/25/2015,$165.47 ,982;;;;;;;;
Oakland,6/25/2015,$8.25 ,980;;;;;;;;
Oakland,6/25/2015,$152.11 ,981;;;;;;;;
Oakland,6/25/2015,$8.67 ,980;;;;;;;;
Oakland,6/25/2015,$37.89 ,982;;;;;;;;
Oakland,6/25/2015,$205.69 ,983;;;;;;;;
Oakland,6/25/2015,$22.14 ,981;;;;;;;;
Oakland,6/25/2015,$39.94 ,980;;;;;;;;
Oakland,6/25/2015,$37.47 ,983;;;;;;;;
Oakland,6/25/2015,$143.25 ,982;;;;;;;;
Oakland,6/25/2015,$68.06 ,982;;;;;;;;
Oakland,6/25/2015,$5.20 ,981;;;;;;;;
Oakland,6/25/2015,$12.07 ,982;;;;;;;;
Oakland,6/25/2015,$37.75 ,980;;;;;;;;
Oakland,6/25/2015,$194.82 ,982;;;;;;;;
Oakland,6/25/2015,$157.82 ,981;;;;;;;;
Oakland,6/25/2015,$138.56 ,981;;;;;;;;
Oakland,6/25/2015,$198.78 ,983;;;;;;;;
Oakland,6/25/2015,$182.12 ,981;;;;;;;;
Oakland,6/25/2015,$162.26 ,980;;;;;;;;
Oakland,6/25/2015,$33.52 ,983;;;;;;;;
Oakland,6/25/2015,$11.88 ,983;;;;;;;;
Oakland,6/25/2015,$143.77 ,980;;;;;;;;
Oakland,6/25/2015,$146.64 ,980;;;;;;;;
Oakland,6/25/2015,$130.39 ,982;;;;;;;;
Oakland,6/25/2015,$7.97 ,983;;;;;;;;
Oakland,6/25/2015,$40.87 ,982;;;;;;;;
Oakland,6/25/2015,$12.24 ,982;;;;;;;;
Oakland,6/25/2015,$153.90 ,983;;;;;;;;
Oakland,6/25/2015,$15.69 ,983;;;;;;;;
Oakland,6/25/2015,$8.57 ,980;;;;;;;;
Oakland,6/25/2015,$38.67 ,980;;;;;;;;
Oakland,6/25/2015,$23.59 ,980;;;;;;;;
Oakland,6/25/2015,$35.28 ,981;;;;;;;;
Oakland,6/25/2015,$141.07 ,981;;;;;;;;
Oakland,6/25/2015,$210.07 ,980;;;;;;;;
Oakland,6/25/2015,$68.03 ,983;;;;;;;;
Oakland,6/25/2015,$40.08 ,983;;;;;;;;
Oakland,6/25/2015,$139.44 ,980;;;;;;;;
Oakland,6/25/2015,$230.43 ,980;;;;;;;;
Oakland,6/25/2015,$146.45 ,980;;;;;;;;
Oakland,6/25/2015,$9.30 ,980;;;;;;;;
Oakland,6/25/2015,$190.35 ,982;;;;;;;;
Oakland,6/25/2015,$33.64 ,980;;;;;;;;
Oakland,6/25/2015,$41.65 ,980;;;;;;;;
Oakland,6/25/2015,$237.69 ,981;;;;;;;;
Oakland,6/25/2015,$201.59 ,983;;;;;;;;
Oakland,6/25/2015,$15.45 ,982;;;;;;;;
Oakland,6/25/2015,$33.00 ,981;;;;;;;;
Oakland,6/25/2015,$143.45 ,980;;;;;;;;
Oakland,6/25/2015,$129.69 ,981;;;;;;;;
Oakland,6/25/2015,$8.59 ,981;;;;;;;;
Oakland,6/25/2015,$31.70 ,980;;;;;;;;
Oakland,6/25/2015,$22.64 ,980;;;;;;;;
Oakland,6/25/2015,$25.31 ,983;;;;;;;;
Oakland,6/25/2015,$182.63 ,982;;;;;;;;
Oakland,6/25/2015,$136.03 ,980;;;;;;;;
Oakland,6/25/2015,$42.55 ,981;;;;;;;;
Oakland,6/25/2015,$23.22 ,982;;;;;;;;
Oakland,6/25/2015,$56.06 ,980;;;;;;;;
Oakland,6/25/2015,$42.90 ,983;;;;;;;;
Oakland,6/25/2015,$37.65 ,983;;;;;;;;
Oakland,6/25/2015,$41.32 ,983;;;;;;;;
Oakland,6/25/2015,$137.54 ,983;;;;;;;;
Oakland,6/25/2015,$11.93 ,981;;;;;;;;
Oakland,6/25/2015,$227.78 ,981;;;;;;;;
Oakland,6/25/2015,$138.78 ,983;;;;;;;;
Oakland,6/25/2015,$83.58 ,980;;;;;;;;
Oakland,6/25/2015,$43.57 ,982;;;;;;;;
Oakland,6/25/2015,$20.40 ,981;;;;;;;;
Oakland,6/25/2015,$158.66 ,981;;;;;;;;
Oakland,6/25/2015,$172.68 ,981;;;;;;;;
Oakland,6/25/2015,$148.54 ,980;;;;;;;;
Oakland,6/25/2015,$135.28 ,981;;;;;;;;
Oakland,6/25/2015,$13.86 ,982;;;;;;;;
Oakland,6/25/2015,$12.03 ,981;;;;;;;;
Oakland,6/25/2015,$49.55 ,981;;;;;;;;
Oakland,6/25/2015,$22.02 ,980;;;;;;;;
Oakland,6/25/2015,$21.32 ,981;;;;;;;;
Oakland,6/25/2015,$163.90 ,980;;;;;;;;
Oakland,6/25/2015,$3.08 ,983;;;;;;;;
Oakland,6/26/2015,$68.40 ,980;;;;;;;;
Oakland,6/26/2015,$192.95 ,980;;;;;;;;
Oakland,6/26/2015,$188.47 ,983;;;;;;;;
Oakland,6/26/2015,$36.53 ,980;;;;;;;;
Oakland,6/26/2015,$44.52 ,981;;;;;;;;
Oakland,6/26/2015,$165.00 ,983;;;;;;;;
Oakland,6/26/2015,$19.84 ,981;;;;;;;;
Oakland,6/26/2015,$24.40 ,982;;;;;;;;
Oakland,6/26/2015,$38.66 ,982;;;;;;;;
Oakland,6/26/2015,$20.45 ,981;;;;;;;;
Oakland,6/26/2015,$164.49 ,980;;;;;;;;
Oakland,6/26/2015,$18.31 ,982;;;;;;;;
Oakland,6/26/2015,$16.35 ,982;;;;;;;;
Oakland,6/26/2015,$40.00 ,980;;;;;;;;
Oakland,6/26/2015,$37.56 ,982;;;;;;;;
Oakland,6/26/2015,$242.94 ,980;;;;;;;;
Oakland,6/26/2015,$138.12 ,981;;;;;;;;
Oakland,6/26/2015,$33.37 ,981;;;;;;;;
Oakland,6/26/2015,$144.14 ,981;;;;;;;;
Oakland,6/26/2015,$155.33 ,981;;;;;;;;
Oakland,6/26/2015,$193.86 ,980;;;;;;;;
Oakland,6/26/2015,$17.96 ,982;;;;;;;;
Oakland,6/26/2015,$11.95 ,983;;;;;;;;
Oakland,6/26/2015,$97.11 ,981;;;;;;;;
Oakland,6/26/2015,$21.31 ,983;;;;;;;;
Oakland,6/26/2015,$150.40 ,982;;;;;;;;
Oakland,6/26/2015,$36.12 ,981;;;;;;;;
Oakland,6/26/2015,$168.90 ,980;;;;;;;;
Oakland,6/26/2015,$144.62 ,982;;;;;;;;
Oakland,6/26/2015,$34.14 ,981;;;;;;;;
Oakland,6/26/2015,$93.14 ,982;;;;;;;;
Oakland,6/26/2015,$66.24 ,983;;;;;;;;
Oakland,6/26/2015,$13.64 ,982;;;;;;;;
Oakland,6/26/2015,$5.14 ,982;;;;;;;;
Oakland,6/26/2015,$41.05 ,983;;;;;;;;
Oakland,6/26/2015,$44.48 ,980;;;;;;;;
Oakland,6/26/2015,$42.12 ,980;;;;;;;;
Oakland,6/26/2015,$38.03 ,980;;;;;;;;
Oakland,6/26/2015,$18.35 ,980;;;;;;;;
Oakland,6/26/2015,$43.14 ,980;;;;;;;;
Oakland,6/26/2015,$203.55 ,982;;;;;;;;
Oakland,6/26/2015,$35.96 ,982;;;;;;;;
Oakland,6/26/2015,$39.23 ,980;;;;;;;;
Oakland,6/26/2015,$164.53 ,980;;;;;;;;
Oakland,6/26/2015,$44.34 ,983;;;;;;;;
Oakland,6/26/2015,$174.47 ,980;;;;;;;;
Oakland,6/26/2015,$13.23 ,981;;;;;;;;
Oakland,6/26/2015,$88.71 ,983;;;;;;;;
Oakland,6/26/2015,$180.38 ,983;;;;;;;;
Oakland,6/26/2015,$40.89 ,980;;;;;;;;
Oakland,6/26/2015,$133.19 ,981;;;;;;;;
Oakland,6/26/2015,$46.07 ,981;;;;;;;;
Oakland,6/26/2015,$30.04 ,981;;;;;;;;
Oakland,6/26/2015,$38.01 ,981;;;;;;;;
Oakland,6/26/2015,$94.63 ,981;;;;;;;;
Oakland,6/26/2015,$62.09 ,980;;;;;;;;
Oakland,6/26/2015,$83.94 ,983;;;;;;;;
Oakland,6/26/2015,$176.97 ,980;;;;;;;;
Oakland,6/26/2015,$23.15 ,982;;;;;;;;
Oakland,6/26/2015,$201.59 ,980;;;;;;;;
Oakland,6/26/2015,$45.33 ,982;;;;;;;;
Oakland,6/26/2015,$6.62 ,981;;;;;;;;
Oakland,6/26/2015,$19.10 ,982;;;;;;;;
Oakland,6/26/2015,$16.77 ,983;;;;;;;;
Oakland,6/26/2015,$24.26 ,982;;;;;;;;
Oakland,6/26/2015,$220.73 ,983;;;;;;;;
Oakland,6/26/2015,$150.09 ,983;;;;;;;;
Oakland,6/26/2015,$10.54 ,982;;;;;;;;
Oakland,6/26/2015,$189.94 ,980;;;;;;;;
Oakland,6/26/2015,$39.66 ,982;;;;;;;;
Oakland,6/26/2015,$33.85 ,980;;;;;;;;
Oakland,6/26/2015,$240.27 ,980;;;;;;;;
Oakland,6/26/2015,$164.00 ,981;;;;;;;;
Oakland,6/26/2015,$41.70 ,981;;;;;;;;
Oakland,6/26/2015,$17.54 ,980;;;;;;;;
Oakland,6/26/2015,$45.41 ,983;;;;;;;;
Oakland,6/26/2015,$12.92 ,983;;;;;;;;
Oakland,6/26/2015,$43.83 ,982;;;;;;;;
Oakland,6/26/2015,$38.63 ,982;;;;;;;;
Oakland,6/26/2015,$135.83 ,980;;;;;;;;
Oakland,6/26/2015,$19.27 ,980;;;;;;;;
Oakland,6/26/2015,$31.44 ,981;;;;;;;;
Oakland,6/26/2015,$163.41 ,980;;;;;;;;
Oakland,6/26/2015,$214.61 ,980;;;;;;;;
Oakland,6/26/2015,$44.01 ,981;;;;;;;;
Oakland,6/26/2015,$79.16 ,981;;;;;;;;
Oakland,6/26/2015,$40.69 ,980;;;;;;;;
Oakland,6/26/2015,$157.80 ,982;;;;;;;;
Oakland,6/26/2015,$201.45 ,983;;;;;;;;
Oakland,6/26/2015,$169.90 ,980;;;;;;;;
Oakland,6/26/2015,$7.83 ,981;;;;;;;;
Oakland,6/26/2015,$43.00 ,981;;;;;;;;
Oakland,6/26/2015,$164.63 ,980;;;;;;;;
Oakland,6/26/2015,$40.11 ,981;;;;;;;;
Oakland,6/26/2015,$219.09 ,980;;;;;;;;
Oakland,6/26/2015,$34.68 ,982;;;;;;;;
Oakland,6/26/2015,$171.79 ,981;;;;;;;;
Oakland,6/26/2015,$201.61 ,980;;;;;;;;
Oakland,6/26/2015,$146.42 ,980;;;;;;;;
Oakland,6/26/2015,$41.38 ,983;;;;;;;;
Oakland,6/26/2015,$115.61 ,981;;;;;;;;
Oakland,6/26/2015,$41.61 ,982;;;;;;;;
Oakland,6/26/2015,$187.06 ,981;;;;;;;;
Oakland,6/26/2015,$38.26 ,980;;;;;;;;
Oakland,6/26/2015,$9.12 ,983;;;;;;;;
Oakland,6/26/2015,$8.15 ,980;;;;;;;;
Oakland,6/26/2015,$35.22 ,982;;;;;;;;
Oakland,6/26/2015,$158.26 ,982;;;;;;;;
Oakland,6/26/2015,$34.28 ,982;;;;;;;;
Oakland,6/26/2015,$17.75 ,983;;;;;;;;
Oakland,6/26/2015,$39.61 ,982;;;;;;;;
Oakland,6/26/2015,$180.91 ,980;;;;;;;;
Oakland,6/26/2015,$58.90 ,983;;;;;;;;
Oakland,6/26/2015,$231.48 ,980;;;;;;;;
Oakland,6/26/2015,$169.96 ,983;;;;;;;;
Oakland,6/26/2015,$136.84 ,981;;;;;;;;
Oakland,6/26/2015,$43.97 ,980;;;;;;;;
Oakland,6/26/2015,$39.45 ,982;;;;;;;;
Oakland,6/26/2015,$179.78 ,982;;;;;;;;
Oakland,6/26/2015,$33.19 ,981;;;;;;;;
Oakland,6/26/2015,$8.32 ,983;;;;;;;;
Oakland,6/26/2015,$32.66 ,983;;;;;;;;
Oakland,6/26/2015,$228.98 ,982;;;;;;;;
Oakland,6/26/2015,$38.58 ,980;;;;;;;;
Oakland,6/26/2015,$35.03 ,981;;;;;;;;
Oakland,6/26/2015,$40.00 ,980;;;;;;;;
Oakland,6/26/2015,$53.65 ,981;;;;;;;;
Oakland,6/26/2015,$201.96 ,982;;;;;;;;
Oakland,6/26/2015,$174.64 ,980;;;;;;;;
Oakland,6/26/2015,$191.40 ,980;;;;;;;;
Oakland,6/26/2015,$37.25 ,981;;;;;;;;
Oakland,6/26/2015,$41.99 ,983;;;;;;;;
Oakland,6/26/2015,$38.74 ,982;;;;;;;;
Oakland,6/26/2015,$16.65 ,982;;;;;;;;
Oakland,6/26/2015,$88.88 ,982;;;;;;;;
Oakland,6/26/2015,$140.06 ,980;;;;;;;;
Oakland,6/26/2015,$133.19 ,983;;;;;;;;
Oakland,6/26/2015,$38.07 ,983;;;;;;;;
Oakland,6/26/2015,$181.81 ,982;;;;;;;;
Oakland,6/26/2015,$124.88 ,981;;;;;;;;
Oakland,6/26/2015,$69.00 ,981;;;;;;;;
Oakland,6/26/2015,$38.78 ,983;;;;;;;;
Oakland,6/26/2015,$6.78 ,983;;;;;;;;
Oakland,6/26/2015,$44.58 ,981;;;;;;;;
Oakland,6/26/2015,$176.90 ,983;;;;;;;;
Oakland,6/26/2015,$41.26 ,981;;;;;;;;
Oakland,6/26/2015,$156.97 ,983;;;;;;;;
Oakland,6/26/2015,$89.00 ,982;;;;;;;;
Oakland,6/26/2015,$152.77 ,980;;;;;;;;
Oakland,6/26/2015,$148.72 ,983;;;;;;;;
Oakland,6/26/2015,$22.48 ,983;;;;;;;;
Oakland,6/26/2015,$17.60 ,982;;;;;;;;
Oakland,6/26/2015,$155.08 ,980;;;;;;;;
Oakland,6/26/2015,$42.24 ,982;;;;;;;;
Oakland,6/26/2015,$17.57 ,981;;;;;;;;
Oakland,6/26/2015,$81.08 ,982;;;;;;;;
Oakland,6/26/2015,$163.88 ,980;;;;;;;;
Oakland,6/26/2015,$188.03 ,980;;;;;;;;
Oakland,6/26/2015,$199.66 ,982;;;;;;;;
Oakland,6/26/2015,$36.97 ,983;;;;;;;;
Oakland,6/26/2015,$139.89 ,982;;;;;;;;
Oakland,6/26/2015,$42.39 ,982;;;;;;;;
Oakland,6/26/2015,$16.92 ,983;;;;;;;;
Oakland,6/26/2015,$10.15 ,980;;;;;;;;
Oakland,6/26/2015,$186.79 ,980;;;;;;;;
Oakland,6/26/2015,$10.55 ,980;;;;;;;;
Oakland,6/26/2015,$192.18 ,981;;;;;;;;
Oakland,6/26/2015,$236.84 ,980;;;;;;;;
Oakland,6/26/2015,$23.78 ,980;;;;;;;;
Oakland,6/26/2015,$36.17 ,981;;;;;;;;
Oakland,6/26/2015,$108.51 ,983;;;;;;;;
Oakland,6/26/2015,$36.18 ,983;;;;;;;;
Oakland,6/26/2015,$8.81 ,980;;;;;;;;
Oakland,6/26/2015,$38.01 ,982;;;;;;;;
Oakland,6/26/2015,$188.71 ,983;;;;;;;;
Oakland,6/26/2015,$13.45 ,980;;;;;;;;
Oakland,6/26/2015,$40.90 ,981;;;;;;;;
Oakland,6/26/2015,$23.80 ,983;;;;;;;;
Oakland,6/26/2015,$14.53 ,983;;;;;;;;
Oakland,6/26/2015,$171.27 ,981;;;;;;;;
Oakland,6/26/2015,$163.39 ,983;;;;;;;;
Oakland,6/26/2015,$169.15 ,981;;;;;;;;
Oakland,6/26/2015,$20.11 ,983;;;;;;;;
Oakland,6/26/2015,$14.75 ,983;;;;;;;;
Oakland,6/26/2015,$41.92 ,982;;;;;;;;
Oakland,6/26/2015,$153.84 ,983;;;;;;;;
Oakland,6/26/2015,$162.62 ,983;;;;;;;;
Oakland,6/26/2015,$3.67 ,981;;;;;;;;
Oakland,6/26/2015,$164.69 ,980;;;;;;;;
Oakland,6/26/2015,$37.93 ,983;;;;;;;;
Oakland,6/26/2015,$17.57 ,983;;;;;;;;
Oakland,6/26/2015,$42.10 ,980;;;;;;;;
Oakland,6/26/2015,$38.60 ,983;;;;;;;;
Oakland,6/26/2015,$44.52 ,982;;;;;;;;
Oakland,6/26/2015,$18.22 ,980;;;;;;;;
Oakland,6/26/2015,$187.27 ,981;;;;;;;;
Oakland,6/26/2015,$12.10 ,983;;;;;;;;
Oakland,6/26/2015,$154.73 ,981;;;;;;;;
Oakland,6/26/2015,$23.59 ,980;;;;;;;;
Oakland,6/26/2015,$35.26 ,981;;;;;;;;
Oakland,6/26/2015,$17.31 ,982;;;;;;;;
Oakland,6/26/2015,$34.30 ,980;;;;;;;;
Oakland,6/26/2015,$228.60 ,980;;;;;;;;
Oakland,6/26/2015,$37.72 ,981;;;;;;;;
Oakland,6/26/2015,$34.50 ,983;;;;;;;;
Oakland,6/26/2015,$20.58 ,982;;;;;;;;
Oakland,6/26/2015,$73.12 ,982;;;;;;;;
Oakland,6/26/2015,$19.70 ,981;;;;;;;;
Oakland,6/26/2015,$127.51 ,982;;;;;;;;
Oakland,6/26/2015,$34.34 ,983;;;;;;;;
Oakland,6/26/2015,$86.89 ,983;;;;;;;;
Oakland,6/26/2015,$162.06 ,980;;;;;;;;
Oakland,6/26/2015,$35.82 ,981;;;;;;;;
Oakland,6/26/2015,$158.51 ,982;;;;;;;;
Oakland,6/26/2015,$161.54 ,981;;;;;;;;
Oakland,6/26/2015,$156.16 ,981;;;;;;;;
Oakland,6/26/2015,$36.97 ,982;;;;;;;;
Oakland,6/26/2015,$81.96 ,982;;;;;;;;
Oakland,6/26/2015,$12.41 ,980;;;;;;;;
Oakland,6/26/2015,$149.18 ,980;;;;;;;;
Oakland,6/26/2015,$13.38 ,980;;;;;;;;
Oakland,6/26/2015,$110.04 ,982;;;;;;;;
Oakland,6/26/2015,$42.36 ,982;;;;;;;;
Oakland,6/26/2015,$246.58 ,980;;;;;;;;
Oakland,6/26/2015,$176.12 ,981;;;;;;;;
Oakland,6/26/2015,$167.76 ,983;;;;;;;;
Oakland,6/26/2015,$21.97 ,981;;;;;;;;
Oakland,6/26/2015,$34.77 ,980;;;;;;;;
Oakland,6/26/2015,$10.99 ,981;;;;;;;;
Oakland,6/26/2015,$125.11 ,980;;;;;;;;
Oakland,6/26/2015,$38.73 ,983;;;;;;;;
Oakland,6/26/2015,$4.12 ,980;;;;;;;;
Oakland,6/26/2015,$38.07 ,982;;;;;;;;
Oakland,6/26/2015,$37.21 ,981;;;;;;;;
Oakland,6/26/2015,$154.72 ,981;;;;;;;;
Oakland,6/26/2015,$190.30 ,982;;;;;;;;
Oakland,6/26/2015,$41.17 ,983;;;;;;;;
Oakland,6/26/2015,$17.29 ,982;;;;;;;;
Oakland,6/26/2015,$39.90 ,982;;;;;;;;
Oakland,6/26/2015,$183.29 ,982;;;;;;;;
Oakland,6/26/2015,$10.09 ,980;;;;;;;;
Oakland,6/26/2015,$109.93 ,980;;;;;;;;
Oakland,6/26/2015,$22.39 ,981;;;;;;;;
Oakland,6/26/2015,$18.37 ,982;;;;;;;;
Oakland,6/26/2015,$33.35 ,980;;;;;;;;
Oakland,6/26/2015,$118.94 ,982;;;;;;;;
Oakland,6/26/2015,$31.81 ,981;;;;;;;;
Oakland,6/26/2015,$123.49 ,983;;;;;;;;
Oakland,6/26/2015,$40.59 ,982;;;;;;;;
Oakland,6/26/2015,$32.52 ,983;;;;;;;;
Oakland,6/26/2015,$174.71 ,982;;;;;;;;
Oakland,6/26/2015,$4.60 ,983;;;;;;;;
Oakland,6/26/2015,$177.21 ,981;;;;;;;;
Oakland,6/26/2015,$128.81 ,980;;;;;;;;
Oakland,6/26/2015,$39.47 ,983;;;;;;;;
Oakland,6/26/2015,$17.94 ,983;;;;;;;;
Oakland,6/26/2015,$117.53 ,981;;;;;;;;
Oakland,6/26/2015,$174.90 ,980;;;;;;;;
Oakland,6/26/2015,$43.15 ,981;;;;;;;;
Oakland,6/26/2015,$55.37 ,983;;;;;;;;
Oakland,6/26/2015,$197.36 ,980;;;;;;;;
Oakland,6/26/2015,$19.26 ,980;;;;;;;;
Oakland,6/26/2015,$143.89 ,980;;;;;;;;
Oakland,6/26/2015,$182.29 ,980;;;;;;;;
Oakland,6/26/2015,$11.43 ,982;;;;;;;;
Oakland,6/26/2015,$38.76 ,981;;;;;;;;
Oakland,6/26/2015,$151.30 ,983;;;;;;;;
Oakland,6/26/2015,$40.68 ,982;;;;;;;;
Oakland,6/26/2015,$45.26 ,981;;;;;;;;
Oakland,6/26/2015,$155.54 ,981;;;;;;;;
Oakland,6/26/2015,$158.01 ,983;;;;;;;;
Oakland,6/26/2015,$135.25 ,980;;;;;;;;
Oakland,6/26/2015,$13.60 ,983;;;;;;;;
Oakland,6/26/2015,$38.19 ,983;;;;;;;;
Oakland,6/26/2015,$23.34 ,980;;;;;;;;
Oakland,6/26/2015,$12.85 ,980;;;;;;;;
Oakland,6/26/2015,$174.57 ,980;;;;;;;;
Oakland,6/26/2015,$5.00 ,981;;;;;;;;
Oakland,6/26/2015,$14.27 ,980;;;;;;;;
Oakland,6/26/2015,$34.84 ,980;;;;;;;;
Oakland,6/26/2015,$18.45 ,983;;;;;;;;
Oakland,6/26/2015,$150.44 ,981;;;;;;;;
Oakland,6/26/2015,$14.55 ,983;;;;;;;;
Oakland,6/26/2015,$159.35 ,982;;;;;;;;
Oakland,6/26/2015,$41.20 ,982;;;;;;;;
Oakland,6/26/2015,$23.94 ,980;;;;;;;;
Oakland,6/26/2015,$153.96 ,981;;;;;;;;
Oakland,6/26/2015,$131.55 ,982;;;;;;;;
Oakland,6/26/2015,$153.01 ,980;;;;;;;;
Oakland,6/26/2015,$234.32 ,980;;;;;;;;
Oakland,6/26/2015,$19.35 ,983;;;;;;;;
Oakland,6/26/2015,$39.44 ,983;;;;;;;;
Oakland,6/26/2015,$197.17 ,983;;;;;;;;
Oakland,6/26/2015,$86.83 ,981;;;;;;;;
Oakland,6/26/2015,$22.78 ,983;;;;;;;;
Oakland,6/26/2015,$186.07 ,980;;;;;;;;
Oakland,6/26/2015,$209.23 ,981;;;;;;;;
Oakland,6/26/2015,$114.23 ,981;;;;;;;;
Oakland,6/26/2015,$171.58 ,983;;;;;;;;
Oakland,6/26/2015,$247.21 ,983;;;;;;;;
Oakland,6/26/2015,$41.41 ,983;;;;;;;;
Oakland,6/26/2015,$40.17 ,983;;;;;;;;
Oakland,6/26/2015,$18.62 ,982;;;;;;;;
Oakland,6/26/2015,$131.56 ,983;;;;;;;;
Oakland,6/26/2015,$13.69 ,980;;;;;;;;
Oakland,6/26/2015,$34.73 ,983;;;;;;;;
Oakland,6/26/2015,$21.83 ,983;;;;;;;;
Oakland,6/26/2015,$23.96 ,982;;;;;;;;
Oakland,6/26/2015,$162.30 ,980;;;;;;;;
Oakland,6/26/2015,$144.57 ,983;;;;;;;;
Oakland,6/26/2015,$141.04 ,983;;;;;;;;
Oakland,6/26/2015,$40.71 ,981;;;;;;;;
Oakland,6/26/2015,$184.11 ,983;;;;;;;;
Oakland,6/26/2015,$19.80 ,981;;;;;;;;
Oakland,6/26/2015,$30.11 ,980;;;;;;;;
Oakland,6/26/2015,$119.35 ,983;;;;;;;;
Oakland,6/26/2015,$135.37 ,980;;;;;;;;
Oakland,6/26/2015,$150.89 ,980;;;;;;;;
Oakland,6/26/2015,$37.89 ,983;;;;;;;;
Oakland,6/26/2015,$14.02 ,982;;;;;;;;
Oakland,6/26/2015,$41.48 ,981;;;;;;;;
Oakland,6/26/2015,$195.28 ,982;;;;;;;;
Oakland,6/26/2015,$9.22 ,981;;;;;;;;
Oakland,6/26/2015,$215.17 ,982;;;;;;;;
Oakland,6/26/2015,$42.60 ,981;;;;;;;;
Oakland,6/26/2015,$142.17 ,981;;;;;;;;
Oakland,6/26/2015,$29.78 ,983;;;;;;;;
Oakland,6/26/2015,$32.54 ,982;;;;;;;;
Oakland,6/26/2015,$43.15 ,983;;;;;;;;
Oakland,6/26/2015,$39.41 ,983;;;;;;;;
Oakland,6/26/2015,$16.38 ,983;;;;;;;;
Oakland,6/26/2015,$86.11 ,981;;;;;;;;
Oakland,6/26/2015,$43.07 ,981;;;;;;;;
Oakland,6/26/2015,$98.35 ,981;;;;;;;;
Oakland,6/26/2015,$138.72 ,983;;;;;;;;
Oakland,6/26/2015,$9.25 ,981;;;;;;;;
Oakland,6/26/2015,$33.53 ,981;;;;;;;;
Oakland,6/26/2015,$5.86 ,982;;;;;;;;
Oakland,6/26/2015,$14.57 ,980;;;;;;;;
Oakland,6/26/2015,$51.33 ,981;;;;;;;;
Oakland,6/26/2015,$38.13 ,981;;;;;;;;
Oakland,6/26/2015,$148.31 ,983;;;;;;;;
Oakland,6/26/2015,$32.33 ,980;;;;;;;;
Oakland,6/26/2015,$16.64 ,981;;;;;;;;
Oakland,6/26/2015,$39.49 ,983;;;;;;;;
Oakland,6/26/2015,$35.76 ,983;;;;;;;;
Oakland,6/26/2015,$39.95 ,983;;;;;;;;
Oakland,6/26/2015,$14.28 ,980;;;;;;;;
Oakland,6/27/2015,$46.01 ,982;;;;;;;;
Oakland,6/27/2015,$55.76 ,980;;;;;;;;
Oakland,6/27/2015,$21.55 ,981;;;;;;;;
Oakland,6/27/2015,$47.36 ,983;;;;;;;;
Oakland,6/27/2015,$39.14 ,980;;;;;;;;
Oakland,6/27/2015,$21.01 ,983;;;;;;;;
Oakland,6/27/2015,$173.59 ,980;;;;;;;;
Oakland,6/27/2015,$39.30 ,981;;;;;;;;
Oakland,6/27/2015,$37.47 ,980;;;;;;;;
Oakland,6/27/2015,$232.51 ,982;;;;;;;;
Oakland,6/27/2015,$67.45 ,982;;;;;;;;
Oakland,6/27/2015,$40.73 ,981;;;;;;;;
Oakland,6/27/2015,$66.28 ,982;;;;;;;;
Oakland,6/27/2015,$40.30 ,980;;;;;;;;
Oakland,6/27/2015,$157.12 ,981;;;;;;;;
Oakland,6/27/2015,$3.71 ,982;;;;;;;;
Oakland,6/27/2015,$43.47 ,983;;;;;;;;
Oakland,6/27/2015,$35.21 ,983;;;;;;;;
Oakland,6/27/2015,$36.86 ,982;;;;;;;;
Oakland,6/27/2015,$176.67 ,980;;;;;;;;
Oakland,6/27/2015,$113.71 ,981;;;;;;;;
Oakland,6/27/2015,$39.10 ,980;;;;;;;;
Oakland,6/27/2015,$132.64 ,981;;;;;;;;
Oakland,6/27/2015,$3.98 ,983;;;;;;;;
Oakland,6/27/2015,$11.02 ,981;;;;;;;;
Oakland,6/27/2015,$8.94 ,981;;;;;;;;
Oakland,6/27/2015,$193.28 ,982;;;;;;;;
Oakland,6/27/2015,$207.51 ,981;;;;;;;;
Oakland,6/27/2015,$17.96 ,981;;;;;;;;
Oakland,6/27/2015,$40.12 ,980;;;;;;;;
Oakland,6/27/2015,$186.91 ,983;;;;;;;;
Oakland,6/27/2015,$46.29 ,980;;;;;;;;
Oakland,6/27/2015,$38.81 ,983;;;;;;;;
Oakland,6/27/2015,$39.11 ,980;;;;;;;;
Oakland,6/27/2015,$22.60 ,982;;;;;;;;
Oakland,6/27/2015,$22.39 ,982;;;;;;;;
Oakland,6/27/2015,$24.13 ,983;;;;;;;;
Oakland,6/27/2015,$149.01 ,980;;;;;;;;
Oakland,6/27/2015,$36.91 ,982;;;;;;;;
Oakland,6/27/2015,$151.34 ,983;;;;;;;;
Oakland,6/27/2015,$40.98 ,980;;;;;;;;
Oakland,6/27/2015,$17.48 ,980;;;;;;;;
Oakland,6/27/2015,$140.54 ,983;;;;;;;;
Oakland,6/27/2015,$173.51 ,983;;;;;;;;
Oakland,6/27/2015,$157.26 ,980;;;;;;;;
Oakland,6/27/2015,$35.90 ,980;;;;;;;;
Oakland,6/27/2015,$136.16 ,983;;;;;;;;
Oakland,6/27/2015,$30.22 ,980;;;;;;;;
Oakland,6/27/2015,$120.79 ,982;;;;;;;;
Oakland,6/27/2015,$179.87 ,981;;;;;;;;
Oakland,6/27/2015,$216.16 ,981;;;;;;;;
Oakland,6/27/2015,$165.13 ,980;;;;;;;;
Oakland,6/27/2015,$42.49 ,980;;;;;;;;
Oakland,6/27/2015,$16.60 ,980;;;;;;;;
Oakland,6/27/2015,$227.78 ,983;;;;;;;;
Oakland,6/27/2015,$15.97 ,981;;;;;;;;
Oakland,6/27/2015,$174.53 ,981;;;;;;;;
Oakland,6/27/2015,$176.94 ,982;;;;;;;;
Oakland,6/27/2015,$23.36 ,980;;;;;;;;
Oakland,6/27/2015,$153.66 ,982;;;;;;;;
Oakland,6/27/2015,$152.08 ,981;;;;;;;;
Oakland,6/27/2015,$148.00 ,980;;;;;;;;
Oakland,6/27/2015,$201.94 ,982;;;;;;;;
Oakland,6/27/2015,$21.07 ,981;;;;;;;;
Oakland,6/27/2015,$190.30 ,982;;;;;;;;
Oakland,6/27/2015,$230.14 ,982;;;;;;;;
Oakland,6/27/2015,$181.11 ,982;;;;;;;;
Oakland,6/27/2015,$126.63 ,980;;;;;;;;
Oakland,6/27/2015,$42.71 ,981;;;;;;;;
Oakland,6/27/2015,$34.76 ,981;;;;;;;;
Oakland,6/27/2015,$141.54 ,982;;;;;;;;
Oakland,6/27/2015,$174.04 ,982;;;;;;;;
Oakland,6/27/2015,$4.48 ,980;;;;;;;;
Oakland,6/27/2015,$38.62 ,981;;;;;;;;
Oakland,6/27/2015,$44.36 ,982;;;;;;;;
Oakland,6/27/2015,$38.58 ,981;;;;;;;;
Oakland,6/27/2015,$42.36 ,983;;;;;;;;
Oakland,6/27/2015,$12.85 ,983;;;;;;;;
Oakland,6/27/2015,$11.78 ,982;;;;;;;;
Oakland,6/27/2015,$42.44 ,983;;;;;;;;
Oakland,6/27/2015,$71.28 ,983;;;;;;;;
Oakland,6/27/2015,$34.98 ,980;;;;;;;;
Oakland,6/27/2015,$44.76 ,983;;;;;;;;
Oakland,6/27/2015,$37.26 ,981;;;;;;;;
Oakland,6/27/2015,$147.97 ,980;;;;;;;;
Oakland,6/27/2015,$39.08 ,981;;;;;;;;
Oakland,6/27/2015,$38.05 ,983;;;;;;;;
Oakland,6/27/2015,$129.66 ,981;;;;;;;;
Oakland,6/27/2015,$237.07 ,982;;;;;;;;
Oakland,6/27/2015,$8.15 ,982;;;;;;;;
Oakland,6/27/2015,$201.33 ,981;;;;;;;;
Oakland,6/27/2015,$44.92 ,983;;;;;;;;
Oakland,6/27/2015,$38.65 ,980;;;;;;;;
Oakland,6/27/2015,$239.89 ,981;;;;;;;;
Oakland,6/27/2015,$185.63 ,981;;;;;;;;
Oakland,6/27/2015,$145.77 ,982;;;;;;;;
Oakland,6/27/2015,$13.01 ,983;;;;;;;;
Oakland,6/27/2015,$39.36 ,982;;;;;;;;
Oakland,6/27/2015,$199.48 ,983;;;;;;;;
Oakland,6/27/2015,$22.03 ,983;;;;;;;;
Oakland,6/27/2015,$130.64 ,982;;;;;;;;
Oakland,6/27/2015,$36.85 ,981;;;;;;;;
Oakland,6/27/2015,$146.27 ,981;;;;;;;;
Oakland,6/27/2015,$190.47 ,980;;;;;;;;
Oakland,6/27/2015,$98.83 ,981;;;;;;;;
Oakland,6/27/2015,$155.59 ,981;;;;;;;;
Oakland,6/27/2015,$5.75 ,982;;;;;;;;
Oakland,6/27/2015,$34.18 ,980;;;;;;;;
Oakland,6/27/2015,$48.30 ,980;;;;;;;;
Oakland,6/27/2015,$6.93 ,981;;;;;;;;
Oakland,6/27/2015,$6.09 ,980;;;;;;;;
Oakland,6/27/2015,$24.07 ,981;;;;;;;;
Oakland,6/27/2015,$159.23 ,983;;;;;;;;
Oakland,6/27/2015,$36.72 ,983;;;;;;;;
Oakland,6/27/2015,$156.99 ,983;;;;;;;;
Oakland,6/27/2015,$151.96 ,982;;;;;;;;
Oakland,6/27/2015,$7.97 ,981;;;;;;;;
Oakland,6/27/2015,$4.23 ,980;;;;;;;;
Oakland,6/27/2015,$161.16 ,982;;;;;;;;
Oakland,6/27/2015,$42.61 ,983;;;;;;;;
Oakland,6/27/2015,$165.99 ,980;;;;;;;;
Oakland,6/27/2015,$42.00 ,982;;;;;;;;
Oakland,6/27/2015,$96.85 ,981;;;;;;;;
Oakland,6/27/2015,$40.33 ,980;;;;;;;;
Oakland,6/27/2015,$78.09 ,980;;;;;;;;
Oakland,6/27/2015,$198.41 ,981;;;;;;;;
Oakland,6/27/2015,$24.31 ,980;;;;;;;;
Oakland,6/27/2015,$36.73 ,981;;;;;;;;
Oakland,6/27/2015,$221.09 ,980;;;;;;;;
Oakland,6/27/2015,$16.97 ,980;;;;;;;;
Oakland,6/27/2015,$138.67 ,980;;;;;;;;
Oakland,6/27/2015,$16.05 ,982;;;;;;;;
Oakland,6/27/2015,$144.42 ,983;;;;;;;;
Oakland,6/27/2015,$243.69 ,983;;;;;;;;
Oakland,6/27/2015,$9.62 ,983;;;;;;;;
Oakland,6/27/2015,$39.32 ,981;;;;;;;;
Oakland,6/27/2015,$35.41 ,980;;;;;;;;
Oakland,6/27/2015,$144.19 ,981;;;;;;;;
Oakland,6/27/2015,$13.19 ,980;;;;;;;;
Oakland,6/27/2015,$160.46 ,982;;;;;;;;
Oakland,6/27/2015,$31.64 ,981;;;;;;;;
Oakland,6/27/2015,$38.27 ,983;;;;;;;;
Oakland,6/27/2015,$94.19 ,980;;;;;;;;
Oakland,6/27/2015,$19.47 ,981;;;;;;;;
Oakland,6/27/2015,$37.68 ,980;;;;;;;;
Oakland,6/27/2015,$36.14 ,981;;;;;;;;
Oakland,6/27/2015,$134.76 ,983;;;;;;;;
Oakland,6/27/2015,$43.75 ,980;;;;;;;;
Oakland,6/27/2015,$3.83 ,982;;;;;;;;
Oakland,6/27/2015,$23.33 ,983;;;;;;;;
Oakland,6/27/2015,$18.70 ,980;;;;;;;;
Oakland,6/27/2015,$12.90 ,983;;;;;;;;
Oakland,6/27/2015,$170.96 ,983;;;;;;;;
Oakland,6/27/2015,$150.15 ,982;;;;;;;;
Oakland,6/27/2015,$220.98 ,983;;;;;;;;
Oakland,6/27/2015,$17.35 ,982;;;;;;;;
Oakland,6/27/2015,$6.52 ,982;;;;;;;;
Oakland,6/27/2015,$179.56 ,980;;;;;;;;
Oakland,6/27/2015,$40.20 ,983;;;;;;;;
Oakland,6/27/2015,$23.90 ,983;;;;;;;;
Oakland,6/27/2015,$183.09 ,980;;;;;;;;
Oakland,6/27/2015,$166.35 ,982;;;;;;;;
Oakland,6/27/2015,$4.33 ,983;;;;;;;;
Oakland,6/27/2015,$16.27 ,981;;;;;;;;
Oakland,6/27/2015,$170.60 ,982;;;;;;;;
Oakland,6/27/2015,$162.33 ,981;;;;;;;;
Oakland,6/27/2015,$19.22 ,983;;;;;;;;
Oakland,6/27/2015,$4.31 ,980;;;;;;;;
Oakland,6/27/2015,$126.34 ,983;;;;;;;;
Oakland,6/27/2015,$35.73 ,982;;;;;;;;
Oakland,6/27/2015,$38.15 ,983;;;;;;;;
Oakland,6/27/2015,$36.90 ,981;;;;;;;;
Oakland,6/27/2015,$10.71 ,980;;;;;;;;
Oakland,6/27/2015,$155.44 ,983;;;;;;;;
Oakland,6/27/2015,$212.19 ,981;;;;;;;;
Oakland,6/27/2015,$173.28 ,981;;;;;;;;
Oakland,6/27/2015,$38.19 ,981;;;;;;;;
Oakland,6/27/2015,$37.29 ,980;;;;;;;;
Oakland,6/27/2015,$188.18 ,981;;;;;;;;
Oakland,6/27/2015,$7.04 ,983;;;;;;;;
Oakland,6/27/2015,$42.40 ,980;;;;;;;;
Oakland,6/27/2015,$35.61 ,981;;;;;;;;
Oakland,6/27/2015,$33.44 ,983;;;;;;;;
Oakland,6/27/2015,$165.76 ,983;;;;;;;;
Oakland,6/27/2015,$173.65 ,983;;;;;;;;
Oakland,6/27/2015,$14.12 ,981;;;;;;;;
Oakland,6/27/2015,$216.45 ,982;;;;;;;;
Oakland,6/27/2015,$34.94 ,983;;;;;;;;
Oakland,6/27/2015,$151.69 ,981;;;;;;;;
Oakland,6/27/2015,$44.36 ,982;;;;;;;;
Oakland,6/27/2015,$144.01 ,981;;;;;;;;
Oakland,6/27/2015,$118.85 ,980;;;;;;;;
Oakland,6/27/2015,$165.38 ,983;;;;;;;;
Oakland,6/27/2015,$137.94 ,981;;;;;;;;
Oakland,6/27/2015,$143.33 ,980;;;;;;;;
Oakland,6/27/2015,$173.88 ,983;;;;;;;;
Oakland,6/27/2015,$24.25 ,981;;;;;;;;
Oakland,6/27/2015,$201.58 ,982;;;;;;;;
Oakland,6/27/2015,$153.94 ,980;;;;;;;;
Oakland,6/27/2015,$187.30 ,983;;;;;;;;
Oakland,6/27/2015,$38.43 ,980;;;;;;;;
Oakland,6/27/2015,$133.32 ,980;;;;;;;;
Oakland,6/27/2015,$155.92 ,981;;;;;;;;
Oakland,6/27/2015,$22.01 ,982;;;;;;;;
Oakland,6/27/2015,$156.80 ,982;;;;;;;;
Oakland,6/27/2015,$16.13 ,981;;;;;;;;
Oakland,6/27/2015,$33.53 ,982;;;;;;;;
Oakland,6/27/2015,$45.24 ,980;;;;;;;;
Oakland,6/27/2015,$249.82 ,980;;;;;;;;
Oakland,6/27/2015,$47.80 ,982;;;;;;;;
Oakland,6/27/2015,$17.52 ,982;;;;;;;;
Oakland,6/27/2015,$166.01 ,982;;;;;;;;
Oakland,6/27/2015,$102.38 ,982;;;;;;;;
Oakland,6/27/2015,$240.24 ,982;;;;;;;;
Oakland,6/27/2015,$41.10 ,980;;;;;;;;
Oakland,6/27/2015,$25.00 ,981;;;;;;;;
Oakland,6/27/2015,$23.19 ,981;;;;;;;;
Oakland,6/27/2015,$10.90 ,983;;;;;;;;
Oakland,6/27/2015,$39.58 ,980;;;;;;;;
Oakland,6/27/2015,$37.21 ,980;;;;;;;;
Oakland,6/27/2015,$10.51 ,980;;;;;;;;
Oakland,6/27/2015,$11.50 ,983;;;;;;;;
Oakland,6/27/2015,$87.73 ,983;;;;;;;;
Oakland,6/27/2015,$111.72 ,980;;;;;;;;
Oakland,6/27/2015,$141.74 ,981;;;;;;;;
Oakland,6/27/2015,$38.56 ,981;;;;;;;;
Oakland,6/27/2015,$158.90 ,982;;;;;;;;
Oakland,6/27/2015,$220.57 ,981;;;;;;;;
Oakland,6/27/2015,$38.66 ,982;;;;;;;;
Oakland,6/27/2015,$123.47 ,980;;;;;;;;
Oakland,6/27/2015,$12.90 ,982;;;;;;;;
Oakland,6/27/2015,$11.80 ,982;;;;;;;;
Oakland,6/27/2015,$199.92 ,983;;;;;;;;
Oakland,6/27/2015,$35.31 ,980;;;;;;;;
Oakland,6/27/2015,$134.17 ,980;;;;;;;;
Oakland,6/27/2015,$235.77 ,980;;;;;;;;
Oakland,6/27/2015,$20.11 ,980;;;;;;;;
Oakland,6/27/2015,$20.27 ,981;;;;;;;;
Oakland,6/27/2015,$23.46 ,980;;;;;;;;
Oakland,6/27/2015,$39.14 ,982;;;;;;;;
Oakland,6/27/2015,$135.87 ,981;;;;;;;;
Oakland,6/27/2015,$33.80 ,981;;;;;;;;
Oakland,6/27/2015,$37.39 ,980;;;;;;;;
Oakland,6/27/2015,$24.55 ,980;;;;;;;;
Oakland,6/27/2015,$5.75 ,983;;;;;;;;
Oakland,6/27/2015,$41.47 ,983;;;;;;;;
Oakland,6/27/2015,$41.69 ,982;;;;;;;;
Oakland,6/27/2015,$185.71 ,980;;;;;;;;
Oakland,6/27/2015,$156.59 ,983;;;;;;;;
Oakland,6/27/2015,$41.60 ,980;;;;;;;;
Oakland,6/27/2015,$41.57 ,982;;;;;;;;
Oakland,6/27/2015,$211.46 ,981;;;;;;;;
Oakland,6/27/2015,$19.67 ,980;;;;;;;;
Oakland,6/27/2015,$11.67 ,981;;;;;;;;
Oakland,6/27/2015,$140.96 ,981;;;;;;;;
Oakland,6/27/2015,$150.92 ,983;;;;;;;;
Oakland,6/27/2015,$37.95 ,980;;;;;;;;
Oakland,6/27/2015,$36.75 ,983;;;;;;;;
Oakland,6/27/2015,$193.19 ,981;;;;;;;;
Oakland,6/27/2015,$23.97 ,980;;;;;;;;
Oakland,6/27/2015,$150.07 ,983;;;;;;;;
Oakland,6/27/2015,$142.61 ,983;;;;;;;;
Oakland,6/27/2015,$154.90 ,983;;;;;;;;
Oakland,6/27/2015,$13.41 ,981;;;;;;;;
Oakland,6/27/2015,$133.61 ,983;;;;;;;;
Oakland,6/27/2015,$108.95 ,982;;;;;;;;
Oakland,6/27/2015,$33.62 ,982;;;;;;;;
Oakland,6/27/2015,$167.09 ,981;;;;;;;;
Oakland,6/27/2015,$24.77 ,983;;;;;;;;
Oakland,6/27/2015,$190.99 ,982;;;;;;;;
Oakland,6/27/2015,$17.13 ,981;;;;;;;;
Oakland,6/27/2015,$10.17 ,982;;;;;;;;
Oakland,6/27/2015,$161.23 ,983;;;;;;;;
Oakland,6/27/2015,$131.97 ,982;;;;;;;;
Oakland,6/27/2015,$72.57 ,982;;;;;;;;
Oakland,6/27/2015,$23.19 ,983;;;;;;;;
Oakland,6/27/2015,$44.55 ,982;;;;;;;;
Oakland,6/27/2015,$35.15 ,980;;;;;;;;
Oakland,6/27/2015,$96.47 ,982;;;;;;;;
Oakland,6/27/2015,$78.16 ,980;;;;;;;;
Oakland,6/27/2015,$177.92 ,983;;;;;;;;
Oakland,6/27/2015,$15.14 ,982;;;;;;;;
Oakland,6/27/2015,$138.20 ,981;;;;;;;;
Oakland,6/27/2015,$23.28 ,981;;;;;;;;
Oakland,6/27/2015,$40.31 ,983;;;;;;;;
Oakland,6/27/2015,$225.80 ,983;;;;;;;;
Oakland,6/27/2015,$11.79 ,982;;;;;;;;
Oakland,6/27/2015,$38.79 ,980;;;;;;;;
Oakland,6/27/2015,$6.47 ,981;;;;;;;;
Oakland,6/27/2015,$38.77 ,981;;;;;;;;
Oakland,6/27/2015,$42.84 ,980;;;;;;;;
Oakland,6/27/2015,$9.65 ,982;;;;;;;;
Oakland,6/27/2015,$228.62 ,982;;;;;;;;
Oakland,6/27/2015,$163.01 ,981;;;;;;;;
Oakland,6/27/2015,$41.28 ,981;;;;;;;;
Oakland,6/27/2015,$12.54 ,980;;;;;;;;
Oakland,6/27/2015,$112.16 ,982;;;;;;;;
Oakland,6/27/2015,$12.92 ,981;;;;;;;;
Oakland,6/27/2015,$183.03 ,981;;;;;;;;
Oakland,6/27/2015,$24.68 ,982;;;;;;;;
Oakland,6/27/2015,$39.64 ,980;;;;;;;;
Oakland,6/27/2015,$176.03 ,981;;;;;;;;
Oakland,6/27/2015,$157.71 ,980;;;;;;;;
Oakland,6/27/2015,$120.41 ,983;;;;;;;;
Oakland,6/27/2015,$195.95 ,982;;;;;;;;
Oakland,6/27/2015,$5.50 ,982;;;;;;;;
Oakland,6/27/2015,$40.02 ,980;;;;;;;;
Oakland,6/27/2015,$148.36 ,980;;;;;;;;
Oakland,6/27/2015,$5.68 ,983;;;;;;;;
Oakland,6/27/2015,$40.59 ,982;;;;;;;;
Oakland,6/27/2015,$16.96 ,983;;;;;;;;
Oakland,6/27/2015,$20.02 ,982;;;;;;;;
Oakland,6/27/2015,$11.28 ,981;;;;;;;;
Oakland,6/27/2015,$159.90 ,981;;;;;;;;
Oakland,6/27/2015,$9.50 ,981;;;;;;;;
Oakland,6/27/2015,$4.06 ,981;;;;;;;;
Oakland,6/27/2015,$19.71 ,982;;;;;;;;
Oakland,6/27/2015,$72.58 ,981;;;;;;;;
Oakland,6/27/2015,$13.63 ,980;;;;;;;;
Oakland,6/27/2015,$165.34 ,981;;;;;;;;
Oakland,6/27/2015,$183.12 ,981;;;;;;;;
Oakland,6/27/2015,$19.32 ,983;;;;;;;;
Oakland,6/27/2015,$160.41 ,982;;;;;;;;
Oakland,6/27/2015,$234.67 ,982;;;;;;;;
Oakland,6/27/2015,$155.23 ,980;;;;;;;;
Oakland,6/27/2015,$36.90 ,982;;;;;;;;
Oakland,6/27/2015,$143.96 ,981;;;;;;;;
Oakland,6/27/2015,$133.12 ,983;;;;;;;;
Oakland,6/27/2015,$240.23 ,981;;;;;;;;
Oakland,6/27/2015,$236.90 ,983;;;;;;;;
Oakland,6/27/2015,$137.37 ,980;;;;;;;;
Oakland,6/27/2015,$136.80 ,980;;;;;;;;
Oakland,6/27/2015,$195.84 ,983;;;;;;;;
Oakland,6/27/2015,$175.54 ,983;;;;;;;;
Oakland,6/27/2015,$7.57 ,983;;;;;;;;
Oakland,6/27/2015,$190.46 ,983;;;;;;;;
Oakland,6/27/2015,$85.76 ,980;;;;;;;;
Oakland,6/27/2015,$151.05 ,983;;;;;;;;
Oakland,6/27/2015,$9.08 ,982;;;;;;;;
Oakland,6/27/2015,$61.87 ,981;;;;;;;;
Oakland,6/27/2015,$6.29 ,980;;;;;;;;
Oakland,6/27/2015,$4.48 ,981;;;;;;;;
Oakland,6/27/2015,$10.20 ,982;;;;;;;;
Oakland,6/27/2015,$168.74 ,980;;;;;;;;
Oakland,6/27/2015,$144.32 ,983;;;;;;;;
Oakland,6/27/2015,$40.60 ,983;;;;;;;;
Oakland,6/27/2015,$125.39 ,982;;;;;;;;
Oakland,6/27/2015,$8.02 ,982;;;;;;;;
Oakland,6/27/2015,$17.99 ,983;;;;;;;;
Oakland,6/27/2015,$42.47 ,983;;;;;;;;
Oakland,6/28/2015,$34.31 ,983;;;;;;;;
Oakland,6/28/2015,$36.58 ,981;;;;;;;;
Oakland,6/28/2015,$40.81 ,983;;;;;;;;
Oakland,6/28/2015,$167.89 ,980;;;;;;;;
Oakland,6/28/2015,$20.29 ,982;;;;;;;;
Oakland,6/28/2015,$87.59 ,982;;;;;;;;
Oakland,6/28/2015,$32.73 ,982;;;;;;;;
Oakland,6/28/2015,$33.20 ,982;;;;;;;;
Oakland,6/28/2015,$4.32 ,981;;;;;;;;
Oakland,6/28/2015,$170.15 ,982;;;;;;;;
Oakland,6/28/2015,$142.14 ,980;;;;;;;;
Oakland,6/28/2015,$154.85 ,980;;;;;;;;
Oakland,6/28/2015,$43.52 ,980;;;;;;;;
Oakland,6/28/2015,$211.13 ,982;;;;;;;;
Oakland,6/28/2015,$136.30 ,980;;;;;;;;
Oakland,6/28/2015,$18.73 ,982;;;;;;;;
Oakland,6/28/2015,$37.13 ,981;;;;;;;;
Oakland,6/28/2015,$37.69 ,982;;;;;;;;
Oakland,6/28/2015,$105.37 ,982;;;;;;;;
Oakland,6/28/2015,$40.07 ,981;;;;;;;;
Oakland,6/28/2015,$22.98 ,981;;;;;;;;
Oakland,6/28/2015,$47.42 ,983;;;;;;;;
Oakland,6/28/2015,$109.73 ,982;;;;;;;;
Oakland,6/28/2015,$7.11 ,982;;;;;;;;
Oakland,6/28/2015,$20.22 ,983;;;;;;;;
Oakland,6/28/2015,$205.13 ,983;;;;;;;;
Oakland,6/28/2015,$9.46 ,981;;;;;;;;
Oakland,6/28/2015,$124.99 ,980;;;;;;;;
Oakland,6/28/2015,$152.44 ,980;;;;;;;;
Oakland,6/28/2015,$37.72 ,982;;;;;;;;
Oakland,6/28/2015,$39.64 ,983;;;;;;;;
Oakland,6/28/2015,$35.36 ,983;;;;;;;;
Oakland,6/28/2015,$42.49 ,983;;;;;;;;
Oakland,6/28/2015,$33.42 ,980;;;;;;;;
Oakland,6/28/2015,$43.63 ,983;;;;;;;;
Oakland,6/28/2015,$52.57 ,981;;;;;;;;
Oakland,6/28/2015,$86.07 ,981;;;;;;;;
Oakland,6/28/2015,$137.08 ,983;;;;;;;;
Oakland,6/28/2015,$145.63 ,981;;;;;;;;
Oakland,6/28/2015,$158.63 ,981;;;;;;;;
Oakland,6/28/2015,$23.66 ,981;;;;;;;;
Oakland,6/28/2015,$22.29 ,983;;;;;;;;
Oakland,6/28/2015,$164.04 ,982;;;;;;;;
Oakland,6/28/2015,$145.32 ,981;;;;;;;;
Oakland,6/28/2015,$9.78 ,981;;;;;;;;
Oakland,6/28/2015,$108.49 ,980;;;;;;;;
Oakland,6/28/2015,$41.29 ,983;;;;;;;;
Oakland,6/28/2015,$4.50 ,980;;;;;;;;
Oakland,6/28/2015,$157.91 ,981;;;;;;;;
Oakland,6/28/2015,$187.11 ,980;;;;;;;;
Oakland,6/28/2015,$18.03 ,982;;;;;;;;
Oakland,6/28/2015,$90.01 ,982;;;;;;;;
Oakland,6/28/2015,$13.49 ,981;;;;;;;;
Oakland,6/28/2015,$16.92 ,981;;;;;;;;
Oakland,6/28/2015,$24.46 ,980;;;;;;;;
Oakland,6/28/2015,$20.71 ,980;;;;;;;;
Oakland,6/28/2015,$4.09 ,981;;;;;;;;
Oakland,6/28/2015,$5.75 ,980;;;;;;;;
Oakland,6/28/2015,$244.46 ,983;;;;;;;;
Oakland,6/28/2015,$163.51 ,983;;;;;;;;
Oakland,6/28/2015,$36.75 ,981;;;;;;;;
Oakland,6/28/2015,$173.91 ,981;;;;;;;;
Oakland,6/28/2015,$91.14 ,981;;;;;;;;
Oakland,6/28/2015,$40.76 ,982;;;;;;;;
Oakland,6/28/2015,$200.63 ,981;;;;;;;;
Oakland,6/28/2015,$35.50 ,981;;;;;;;;
Oakland,6/28/2015,$39.76 ,981;;;;;;;;
Oakland,6/28/2015,$148.92 ,981;;;;;;;;
Oakland,6/28/2015,$38.26 ,982;;;;;;;;
Oakland,6/28/2015,$24.10 ,980;;;;;;;;
Oakland,6/28/2015,$132.92 ,982;;;;;;;;
Oakland,6/28/2015,$41.09 ,981;;;;;;;;
Oakland,6/28/2015,$42.46 ,981;;;;;;;;
Oakland,6/28/2015,$231.79 ,980;;;;;;;;
Oakland,6/28/2015,$31.78 ,982;;;;;;;;
Oakland,6/28/2015,$17.87 ,983;;;;;;;;
Oakland,6/28/2015,$155.73 ,980;;;;;;;;
Oakland,6/28/2015,$135.91 ,980;;;;;;;;
Oakland,6/28/2015,$170.32 ,983;;;;;;;;
Oakland,6/28/2015,$172.32 ,980;;;;;;;;
Oakland,6/28/2015,$42.48 ,980;;;;;;;;
Oakland,6/28/2015,$157.15 ,982;;;;;;;;
Oakland,6/28/2015,$37.05 ,980;;;;;;;;
Oakland,6/28/2015,$46.79 ,981;;;;;;;;
Oakland,6/28/2015,$196.20 ,981;;;;;;;;
Oakland,6/28/2015,$182.60 ,982;;;;;;;;
Oakland,6/28/2015,$16.77 ,981;;;;;;;;
Oakland,6/28/2015,$154.96 ,981;;;;;;;;
Oakland,6/28/2015,$43.69 ,980;;;;;;;;
Oakland,6/28/2015,$245.81 ,982;;;;;;;;
Oakland,6/28/2015,$32.78 ,981;;;;;;;;
Oakland,6/28/2015,$28.42 ,982;;;;;;;;
Oakland,6/28/2015,$17.78 ,980;;;;;;;;
Oakland,6/28/2015,$217.28 ,982;;;;;;;;
Oakland,6/28/2015,$119.48 ,982;;;;;;;;
Oakland,6/28/2015,$9.29 ,982;;;;;;;;
Oakland,6/28/2015,$168.36 ,981;;;;;;;;
Oakland,6/28/2015,$153.40 ,982;;;;;;;;
Oakland,6/28/2015,$157.56 ,982;;;;;;;;
Oakland,6/28/2015,$238.40 ,983;;;;;;;;
Oakland,6/28/2015,$149.08 ,980;;;;;;;;
Oakland,6/28/2015,$232.21 ,983;;;;;;;;
Oakland,6/28/2015,$227.90 ,981;;;;;;;;
Oakland,6/28/2015,$151.78 ,980;;;;;;;;
Oakland,6/28/2015,$43.78 ,983;;;;;;;;
Oakland,6/28/2015,$45.55 ,983;;;;;;;;
Oakland,6/28/2015,$154.44 ,981;;;;;;;;
Oakland,6/28/2015,$159.12 ,980;;;;;;;;
Oakland,6/28/2015,$151.13 ,983;;;;;;;;
Oakland,6/28/2015,$39.32 ,983;;;;;;;;
Oakland,6/28/2015,$42.01 ,982;;;;;;;;
Oakland,6/28/2015,$131.14 ,980;;;;;;;;
Oakland,6/28/2015,$6.18 ,982;;;;;;;;
Oakland,6/28/2015,$43.58 ,981;;;;;;;;
Oakland,6/28/2015,$32.41 ,981;;;;;;;;
Oakland,6/28/2015,$11.12 ,980;;;;;;;;
Oakland,6/28/2015,$176.76 ,980;;;;;;;;
Oakland,6/28/2015,$36.84 ,982;;;;;;;;
Oakland,6/28/2015,$40.76 ,982;;;;;;;;
Oakland,6/28/2015,$50.12 ,983;;;;;;;;
Oakland,6/28/2015,$18.75 ,982;;;;;;;;
Oakland,6/28/2015,$10.47 ,983;;;;;;;;
Oakland,6/28/2015,$130.74 ,981;;;;;;;;
Oakland,6/28/2015,$5.85 ,980;;;;;;;;
Oakland,6/28/2015,$130.49 ,980;;;;;;;;
Oakland,6/28/2015,$17.67 ,982;;;;;;;;
Oakland,6/28/2015,$7.94 ,980;;;;;;;;
Oakland,6/28/2015,$178.02 ,981;;;;;;;;
Oakland,6/28/2015,$5.53 ,980;;;;;;;;
Oakland,6/28/2015,$148.28 ,980;;;;;;;;
Oakland,6/28/2015,$41.17 ,980;;;;;;;;
Oakland,6/28/2015,$9.94 ,983;;;;;;;;
Oakland,6/28/2015,$147.12 ,980;;;;;;;;
Oakland,6/28/2015,$117.42 ,983;;;;;;;;
Oakland,6/28/2015,$20.36 ,981;;;;;;;;
Oakland,6/28/2015,$157.62 ,980;;;;;;;;
Oakland,6/28/2015,$192.91 ,983;;;;;;;;
Oakland,6/28/2015,$70.65 ,982;;;;;;;;
Oakland,6/28/2015,$36.08 ,980;;;;;;;;
Oakland,6/28/2015,$184.23 ,980;;;;;;;;
Oakland,6/28/2015,$33.78 ,983;;;;;;;;
Oakland,6/28/2015,$147.45 ,981;;;;;;;;
Oakland,6/28/2015,$22.13 ,980;;;;;;;;
Oakland,6/28/2015,$211.28 ,982;;;;;;;;
Oakland,6/28/2015,$10.51 ,982;;;;;;;;
Oakland,6/28/2015,$40.84 ,982;;;;;;;;
Oakland,6/28/2015,$218.67 ,981;;;;;;;;
Oakland,6/28/2015,$151.78 ,980;;;;;;;;
Oakland,6/28/2015,$172.38 ,980;;;;;;;;
Oakland,6/28/2015,$39.44 ,981;;;;;;;;
Oakland,6/28/2015,$36.15 ,980;;;;;;;;
Oakland,6/28/2015,$19.43 ,981;;;;;;;;
Oakland,6/28/2015,$180.19 ,981;;;;;;;;
Oakland,6/28/2015,$47.47 ,981;;;;;;;;
Oakland,6/28/2015,$43.63 ,981;;;;;;;;
Oakland,6/28/2015,$190.68 ,980;;;;;;;;
Oakland,6/28/2015,$240.81 ,983;;;;;;;;
Oakland,6/28/2015,$145.29 ,980;;;;;;;;
Oakland,6/28/2015,$38.52 ,981;;;;;;;;
Oakland,6/28/2015,$31.49 ,982;;;;;;;;
Oakland,6/28/2015,$15.40 ,983;;;;;;;;
Oakland,6/28/2015,$57.77 ,981;;;;;;;;
Oakland,6/28/2015,$37.27 ,982;;;;;;;;
Oakland,6/28/2015,$5.85 ,983;;;;;;;;
Oakland,6/28/2015,$140.23 ,983;;;;;;;;
Oakland,6/28/2015,$35.78 ,981;;;;;;;;
Oakland,6/28/2015,$4.69 ,981;;;;;;;;
Oakland,6/28/2015,$32.61 ,983;;;;;;;;
Oakland,6/28/2015,$46.69 ,980;;;;;;;;
Oakland,6/28/2015,$39.18 ,982;;;;;;;;
Oakland,6/28/2015,$143.27 ,982;;;;;;;;
Oakland,6/28/2015,$17.17 ,982;;;;;;;;
Oakland,6/28/2015,$236.73 ,983;;;;;;;;
Oakland,6/28/2015,$20.08 ,983;;;;;;;;
Oakland,6/28/2015,$18.89 ,980;;;;;;;;
Oakland,6/28/2015,$38.99 ,981;;;;;;;;
Oakland,6/28/2015,$170.71 ,982;;;;;;;;
Oakland,6/28/2015,$61.87 ,982;;;;;;;;
Oakland,6/28/2015,$180.23 ,980;;;;;;;;
Oakland,6/28/2015,$156.24 ,983;;;;;;;;
Oakland,6/28/2015,$30.03 ,982;;;;;;;;
Oakland,6/28/2015,$7.48 ,983;;;;;;;;
Oakland,6/28/2015,$173.42 ,982;;;;;;;;
Oakland,6/28/2015,$35.23 ,982;;;;;;;;
Oakland,6/28/2015,$31.80 ,983;;;;;;;;
Oakland,6/28/2015,$19.84 ,983;;;;;;;;
Oakland,6/28/2015,$200.85 ,983;;;;;;;;
Oakland,6/28/2015,$39.79 ,983;;;;;;;;
Oakland,6/28/2015,$38.69 ,982;;;;;;;;
Oakland,6/28/2015,$130.74 ,980;;;;;;;;
Oakland,6/28/2015,$165.34 ,981;;;;;;;;
Oakland,6/28/2015,$44.27 ,980;;;;;;;;
Oakland,6/28/2015,$37.20 ,983;;;;;;;;
Oakland,6/28/2015,$178.50 ,981;;;;;;;;
Oakland,6/28/2015,$187.86 ,983;;;;;;;;
Oakland,6/28/2015,$140.54 ,980;;;;;;;;
Oakland,6/28/2015,$3.69 ,981;;;;;;;;
Oakland,6/28/2015,$57.19 ,982;;;;;;;;
Oakland,6/28/2015,$94.42 ,981;;;;;;;;
Oakland,6/28/2015,$24.75 ,982;;;;;;;;
Oakland,6/28/2015,$155.12 ,983;;;;;;;;
Oakland,6/28/2015,$22.32 ,980;;;;;;;;
Oakland,6/28/2015,$173.43 ,980;;;;;;;;
Oakland,6/28/2015,$21.14 ,983;;;;;;;;
Oakland,6/28/2015,$39.10 ,980;;;;;;;;
Oakland,6/28/2015,$6.63 ,980;;;;;;;;
Oakland,6/28/2015,$15.11 ,980;;;;;;;;
Oakland,6/28/2015,$15.24 ,983;;;;;;;;
Oakland,6/28/2015,$12.92 ,981;;;;;;;;
Oakland,6/28/2015,$32.12 ,981;;;;;;;;
Oakland,6/28/2015,$41.23 ,980;;;;;;;;
Oakland,6/28/2015,$34.84 ,982;;;;;;;;
Oakland,6/28/2015,$162.69 ,981;;;;;;;;
Oakland,6/28/2015,$157.14 ,982;;;;;;;;
Oakland,6/28/2015,$169.77 ,980;;;;;;;;
Oakland,6/28/2015,$140.65 ,981;;;;;;;;
Oakland,6/28/2015,$31.36 ,981;;;;;;;;
Oakland,6/28/2015,$10.06 ,982;;;;;;;;
Oakland,6/28/2015,$14.81 ,980;;;;;;;;
Oakland,6/28/2015,$184.76 ,980;;;;;;;;
Oakland,6/28/2015,$40.06 ,981;;;;;;;;
Oakland,6/28/2015,$40.66 ,981;;;;;;;;
Oakland,6/28/2015,$169.78 ,983;;;;;;;;
Oakland,6/28/2015,$168.40 ,983;;;;;;;;
Oakland,6/28/2015,$41.53 ,982;;;;;;;;
Oakland,6/28/2015,$18.69 ,981;;;;;;;;
Oakland,6/28/2015,$171.08 ,981;;;;;;;;
Oakland,6/28/2015,$158.69 ,981;;;;;;;;
Oakland,6/28/2015,$21.99 ,981;;;;;;;;
Oakland,6/28/2015,$24.79 ,980;;;;;;;;
Oakland,6/28/2015,$37.32 ,982;;;;;;;;
Oakland,6/28/2015,$62.80 ,983;;;;;;;;
Oakland,6/28/2015,$43.05 ,981;;;;;;;;
Oakland,6/28/2015,$37.03 ,981;;;;;;;;
Oakland,6/28/2015,$5.01 ,982;;;;;;;;
Oakland,6/28/2015,$16.84 ,981;;;;;;;;
Oakland,6/28/2015,$161.02 ,983;;;;;;;;
Oakland,6/28/2015,$18.20 ,983;;;;;;;;
Oakland,6/28/2015,$238.60 ,980;;;;;;;;
Oakland,6/28/2015,$179.07 ,980;;;;;;;;
Oakland,6/28/2015,$10.17 ,983;;;;;;;;
Oakland,6/28/2015,$147.57 ,980;;;;;;;;
Oakland,6/28/2015,$175.96 ,983;;;;;;;;
Oakland,6/28/2015,$154.43 ,982;;;;;;;;
Oakland,6/28/2015,$122.43 ,981;;;;;;;;
Oakland,6/28/2015,$6.78 ,983;;;;;;;;
Oakland,6/28/2015,$140.81 ,981;;;;;;;;
Oakland,6/28/2015,$3.29 ,983;;;;;;;;
Oakland,6/28/2015,$204.57 ,982;;;;;;;;
Oakland,6/28/2015,$176.94 ,983;;;;;;;;
Oakland,6/28/2015,$241.12 ,982;;;;;;;;
Oakland,6/28/2015,$30.02 ,980;;;;;;;;
Oakland,6/28/2015,$36.28 ,982;;;;;;;;
Oakland,6/28/2015,$204.10 ,982;;;;;;;;
Oakland,6/28/2015,$38.13 ,980;;;;;;;;
Oakland,6/28/2015,$180.78 ,983;;;;;;;;
Oakland,6/28/2015,$168.08 ,982;;;;;;;;
Oakland,6/28/2015,$168.78 ,981;;;;;;;;
Oakland,6/28/2015,$34.28 ,980;;;;;;;;
Oakland,6/28/2015,$10.63 ,981;;;;;;;;
Oakland,6/28/2015,$142.11 ,981;;;;;;;;
Oakland,6/28/2015,$232.14 ,983;;;;;;;;
Oakland,6/28/2015,$33.44 ,980;;;;;;;;
Oakland,6/28/2015,$128.14 ,983;;;;;;;;
Oakland,6/28/2015,$20.04 ,981;;;;;;;;
Oakland,6/28/2015,$151.60 ,980;;;;;;;;
Oakland,6/28/2015,$38.51 ,982;;;;;;;;
Oakland,6/28/2015,$23.49 ,983;;;;;;;;
Oakland,6/28/2015,$37.15 ,980;;;;;;;;
Oakland,6/28/2015,$161.32 ,981;;;;;;;;
Oakland,6/28/2015,$17.64 ,981;;;;;;;;
Oakland,6/28/2015,$168.85 ,980;;;;;;;;
Oakland,6/28/2015,$186.43 ,982;;;;;;;;
Oakland,6/28/2015,$34.91 ,981;;;;;;;;
Oakland,6/28/2015,$44.82 ,981;;;;;;;;
Oakland,6/28/2015,$111.57 ,981;;;;;;;;
Oakland,6/28/2015,$92.27 ,983;;;;;;;;
Oakland,6/28/2015,$9.89 ,981;;;;;;;;
Oakland,6/28/2015,$8.46 ,980;;;;;;;;
Oakland,6/28/2015,$131.69 ,981;;;;;;;;
Oakland,6/28/2015,$159.96 ,981;;;;;;;;
Oakland,6/28/2015,$139.50 ,980;;;;;;;;
Oakland,6/28/2015,$172.93 ,981;;;;;;;;
Oakland,6/28/2015,$134.04 ,981;;;;;;;;
Oakland,6/28/2015,$98.46 ,983;;;;;;;;
Oakland,6/28/2015,$153.33 ,980;;;;;;;;
Oakland,6/28/2015,$122.55 ,981;;;;;;;;
Oakland,6/28/2015,$12.83 ,980;;;;;;;;
Oakland,6/28/2015,$41.64 ,981;;;;;;;;
Oakland,6/28/2015,$28.91 ,981;;;;;;;;
Oakland,6/28/2015,$154.32 ,982;;;;;;;;
Oakland,6/28/2015,$7.11 ,981;;;;;;;;
Oakland,6/28/2015,$134.88 ,982;;;;;;;;
Oakland,6/28/2015,$35.17 ,980;;;;;;;;
Oakland,6/28/2015,$36.90 ,980;;;;;;;;
Oakland,6/28/2015,$36.24 ,982;;;;;;;;
Oakland,6/28/2015,$37.96 ,981;;;;;;;;
Oakland,6/28/2015,$39.81 ,982;;;;;;;;
Oakland,6/28/2015,$147.04 ,980;;;;;;;;
Oakland,6/28/2015,$20.38 ,983;;;;;;;;
Oakland,6/28/2015,$44.63 ,982;;;;;;;;
Oakland,6/28/2015,$36.99 ,983;;;;;;;;
Oakland,6/28/2015,$153.51 ,983;;;;;;;;
Oakland,6/28/2015,$38.82 ,982;;;;;;;;
Oakland,6/28/2015,$33.80 ,982;;;;;;;;
Oakland,6/28/2015,$188.06 ,982;;;;;;;;
Oakland,6/28/2015,$36.87 ,980;;;;;;;;
Oakland,6/28/2015,$46.13 ,980;;;;;;;;
Oakland,6/28/2015,$19.56 ,981;;;;;;;;
Oakland,6/28/2015,$24.86 ,980;;;;;;;;
Oakland,6/28/2015,$40.91 ,982;;;;;;;;
Oakland,6/28/2015,$4.68 ,980;;;;;;;;
Oakland,6/28/2015,$45.06 ,982;;;;;;;;
Oakland,6/28/2015,$141.43 ,983;;;;;;;;
Oakland,6/28/2015,$179.50 ,982;;;;;;;;
Oakland,6/28/2015,$29.94 ,980;;;;;;;;
Oakland,6/28/2015,$170.73 ,982;;;;;;;;
Oakland,6/28/2015,$146.45 ,980;;;;;;;;
Oakland,6/28/2015,$209.24 ,981;;;;;;;;
Oakland,6/28/2015,$37.20 ,982;;;;;;;;
Oakland,6/28/2015,$126.48 ,980;;;;;;;;
Oakland,6/28/2015,$11.98 ,981;;;;;;;;
Oakland,6/28/2015,$36.31 ,981;;;;;;;;
Oakland,6/28/2015,$166.97 ,980;;;;;;;;
Oakland,6/28/2015,$155.51 ,982;;;;;;;;
Oakland,6/28/2015,$37.10 ,980;;;;;;;;
Oakland,6/28/2015,$35.14 ,982;;;;;;;;
Oakland,6/28/2015,$12.78 ,981;;;;;;;;
Oakland,6/28/2015,$5.69 ,982;;;;;;;;
Oakland,6/28/2015,$15.26 ,982;;;;;;;;
Oakland,6/28/2015,$23.79 ,980;;;;;;;;
Oakland,6/28/2015,$12.79 ,983;;;;;;;;
Oakland,6/28/2015,$29.14 ,983;;;;;;;;
Oakland,6/28/2015,$35.17 ,981;;;;;;;;
Oakland,6/28/2015,$174.37 ,983;;;;;;;;
Oakland,6/28/2015,$107.57 ,980;;;;;;;;
Oakland,6/28/2015,$77.25 ,980;;;;;;;;
Oakland,6/28/2015,$21.56 ,981;;;;;;;;
Oakland,6/28/2015,$21.24 ,981;;;;;;;;
Oakland,6/28/2015,$41.46 ,980;;;;;;;;
Oakland,6/28/2015,$122.36 ,980;;;;;;;;
Oakland,6/28/2015,$36.77 ,980;;;;;;;;
Oakland,6/29/2015,$30.36 ,983;;;;;;;;
Oakland,6/29/2015,$16.10 ,983;;;;;;;;
Oakland,6/29/2015,$151.26 ,983;;;;;;;;
Oakland,6/29/2015,$26.42 ,983;;;;;;;;
Oakland,6/29/2015,$119.44 ,983;;;;;;;;
Oakland,6/29/2015,$27.22 ,983;;;;;;;;
Oakland,6/29/2015,$123.05 ,982;;;;;;;;
Oakland,6/29/2015,$165.64 ,983;;;;;;;;
Oakland,6/29/2015,$128.28 ,980;;;;;;;;
Oakland,6/29/2015,$5.09 ,981;;;;;;;;
Oakland,6/29/2015,$179.56 ,980;;;;;;;;
Oakland,6/29/2015,$208.21 ,983;;;;;;;;
Oakland,6/29/2015,$23.47 ,983;;;;;;;;
Oakland,6/29/2015,$154.75 ,980;;;;;;;;
Oakland,6/29/2015,$64.89 ,982;;;;;;;;
Oakland,6/29/2015,$37.76 ,980;;;;;;;;
Oakland,6/29/2015,$39.41 ,981;;;;;;;;
Oakland,6/29/2015,$45.23 ,982;;;;;;;;
Oakland,6/29/2015,$32.57 ,983;;;;;;;;
Oakland,6/29/2015,$161.92 ,980;;;;;;;;
Oakland,6/29/2015,$42.86 ,980;;;;;;;;
Oakland,6/29/2015,$6.41 ,980;;;;;;;;
Oakland,6/29/2015,$10.35 ,983;;;;;;;;
Oakland,6/29/2015,$152.21 ,983;;;;;;;;
Oakland,6/29/2015,$219.46 ,982;;;;;;;;
Oakland,6/29/2015,$121.03 ,983;;;;;;;;
Oakland,6/29/2015,$178.18 ,982;;;;;;;;
Oakland,6/29/2015,$224.41 ,983;;;;;;;;
Oakland,6/29/2015,$3.68 ,980;;;;;;;;
Oakland,6/29/2015,$188.91 ,980;;;;;;;;
Oakland,6/29/2015,$118.93 ,982;;;;;;;;
Oakland,6/29/2015,$18.45 ,982;;;;;;;;
Oakland,6/29/2015,$38.16 ,982;;;;;;;;
Oakland,6/29/2015,$19.56 ,983;;;;;;;;
Oakland,6/29/2015,$149.17 ,980;;;;;;;;
Oakland,6/29/2015,$4.28 ,983;;;;;;;;
Oakland,6/29/2015,$62.81 ,983;;;;;;;;
Oakland,6/29/2015,$20.48 ,982;;;;;;;;
Oakland,6/29/2015,$10.26 ,983;;;;;;;;
Oakland,6/29/2015,$35.28 ,980;;;;;;;;
Oakland,6/29/2015,$82.80 ,982;;;;;;;;
Oakland,6/29/2015,$137.37 ,981;;;;;;;;
Oakland,6/29/2015,$41.22 ,983;;;;;;;;
Oakland,6/29/2015,$39.94 ,981;;;;;;;;
Oakland,6/29/2015,$174.01 ,983;;;;;;;;
Oakland,6/29/2015,$166.86 ,981;;;;;;;;
Oakland,6/29/2015,$143.47 ,983;;;;;;;;
Oakland,6/29/2015,$208.52 ,982;;;;;;;;
Oakland,6/29/2015,$15.93 ,981;;;;;;;;
Oakland,6/29/2015,$13.53 ,981;;;;;;;;
Oakland,6/29/2015,$39.55 ,983;;;;;;;;
Oakland,6/29/2015,$65.77 ,983;;;;;;;;
Oakland,6/29/2015,$13.22 ,982;;;;;;;;
Oakland,6/29/2015,$97.76 ,983;;;;;;;;
Oakland,6/29/2015,$124.82 ,981;;;;;;;;
Oakland,6/29/2015,$6.38 ,980;;;;;;;;
Oakland,6/29/2015,$9.28 ,980;;;;;;;;
Oakland,6/29/2015,$165.88 ,983;;;;;;;;
Oakland,6/29/2015,$14.08 ,982;;;;;;;;
Oakland,6/29/2015,$42.96 ,981;;;;;;;;
Oakland,6/29/2015,$28.45 ,983;;;;;;;;
Oakland,6/29/2015,$161.27 ,980;;;;;;;;
Oakland,6/29/2015,$43.55 ,983;;;;;;;;
Oakland,6/29/2015,$17.91 ,983;;;;;;;;
Oakland,6/29/2015,$113.03 ,980;;;;;;;;
Oakland,6/29/2015,$116.33 ,982;;;;;;;;
Oakland,6/29/2015,$155.23 ,982;;;;;;;;
Oakland,6/29/2015,$7.95 ,981;;;;;;;;
Oakland,6/29/2015,$44.15 ,983;;;;;;;;
Oakland,6/29/2015,$192.14 ,980;;;;;;;;
Oakland,6/29/2015,$11.79 ,980;;;;;;;;
Oakland,6/29/2015,$164.19 ,983;;;;;;;;
Oakland,6/29/2015,$21.72 ,983;;;;;;;;
Oakland,6/29/2015,$164.58 ,980;;;;;;;;
Oakland,6/29/2015,$6.12 ,981;;;;;;;;
Oakland,6/29/2015,$42.91 ,982;;;;;;;;
Oakland,6/29/2015,$170.86 ,981;;;;;;;;
Oakland,6/29/2015,$21.11 ,982;;;;;;;;
Oakland,6/29/2015,$36.39 ,981;;;;;;;;
Oakland,6/29/2015,$190.91 ,980;;;;;;;;
Oakland,6/29/2015,$17.27 ,983;;;;;;;;
Oakland,6/29/2015,$173.56 ,982;;;;;;;;
Oakland,6/29/2015,$23.72 ,981;;;;;;;;
Oakland,6/29/2015,$41.60 ,982;;;;;;;;
Oakland,6/29/2015,$22.53 ,981;;;;;;;;
Oakland,6/29/2015,$50.40 ,983;;;;;;;;
Oakland,6/29/2015,$32.83 ,981;;;;;;;;
Oakland,6/29/2015,$164.25 ,982;;;;;;;;
Oakland,6/29/2015,$60.19 ,983;;;;;;;;
Oakland,6/29/2015,$16.31 ,980;;;;;;;;
Oakland,6/29/2015,$27.81 ,980;;;;;;;;
Oakland,6/29/2015,$4.31 ,980;;;;;;;;
Oakland,6/29/2015,$141.47 ,982;;;;;;;;
Oakland,6/29/2015,$40.06 ,980;;;;;;;;
Oakland,6/29/2015,$39.37 ,983;;;;;;;;
Oakland,6/29/2015,$10.57 ,980;;;;;;;;
Oakland,6/29/2015,$9.36 ,982;;;;;;;;
Oakland,6/29/2015,$6.48 ,982;;;;;;;;
Oakland,6/29/2015,$46.71 ,980;;;;;;;;
Oakland,6/29/2015,$36.61 ,980;;;;;;;;
Oakland,6/29/2015,$24.81 ,980;;;;;;;;
Oakland,6/29/2015,$135.21 ,983;;;;;;;;
Oakland,6/29/2015,$40.26 ,982;;;;;;;;
Oakland,6/29/2015,$44.36 ,980;;;;;;;;
Oakland,6/29/2015,$38.95 ,981;;;;;;;;
Oakland,6/29/2015,$21.81 ,981;;;;;;;;
Oakland,6/29/2015,$12.20 ,981;;;;;;;;
Oakland,6/29/2015,$38.57 ,980;;;;;;;;
Oakland,6/29/2015,$47.17 ,980;;;;;;;;
Oakland,6/29/2015,$130.76 ,980;;;;;;;;
Oakland,6/29/2015,$44.06 ,980;;;;;;;;
Oakland,6/29/2015,$144.09 ,980;;;;;;;;
Oakland,6/29/2015,$200.05 ,983;;;;;;;;
Oakland,6/29/2015,$38.02 ,982;;;;;;;;
Oakland,6/29/2015,$159.76 ,980;;;;;;;;
Oakland,6/29/2015,$14.25 ,982;;;;;;;;
Oakland,6/29/2015,$153.56 ,982;;;;;;;;
Oakland,6/29/2015,$122.55 ,982;;;;;;;;
Oakland,6/29/2015,$37.26 ,982;;;;;;;;
Oakland,6/29/2015,$163.38 ,980;;;;;;;;
Oakland,6/29/2015,$139.83 ,980;;;;;;;;
Oakland,6/29/2015,$17.51 ,983;;;;;;;;
Oakland,6/29/2015,$37.60 ,981;;;;;;;;
Oakland,6/29/2015,$140.31 ,980;;;;;;;;
Oakland,6/29/2015,$69.85 ,981;;;;;;;;
Oakland,6/29/2015,$188.45 ,983;;;;;;;;
Oakland,6/29/2015,$69.98 ,982;;;;;;;;
Oakland,6/29/2015,$164.79 ,980;;;;;;;;
Oakland,6/29/2015,$23.52 ,983;;;;;;;;
Oakland,6/29/2015,$24.08 ,982;;;;;;;;
Oakland,6/29/2015,$8.50 ,981;;;;;;;;
Oakland,6/29/2015,$178.37 ,981;;;;;;;;
Oakland,6/29/2015,$22.55 ,982;;;;;;;;
Oakland,6/29/2015,$7.96 ,980;;;;;;;;
Oakland,6/29/2015,$24.73 ,980;;;;;;;;
Oakland,6/29/2015,$242.47 ,980;;;;;;;;
Oakland,6/29/2015,$17.22 ,982;;;;;;;;
Oakland,6/29/2015,$8.77 ,980;;;;;;;;
Oakland,6/29/2015,$124.50 ,980;;;;;;;;
Oakland,6/29/2015,$36.59 ,983;;;;;;;;
Oakland,6/29/2015,$137.19 ,981;;;;;;;;
Oakland,6/29/2015,$42.83 ,983;;;;;;;;
Oakland,6/29/2015,$28.19 ,980;;;;;;;;
Oakland,6/29/2015,$175.62 ,981;;;;;;;;
Oakland,6/29/2015,$43.33 ,983;;;;;;;;
Oakland,6/29/2015,$6.04 ,983;;;;;;;;
Oakland,6/29/2015,$178.34 ,981;;;;;;;;
Oakland,6/29/2015,$108.48 ,982;;;;;;;;
Oakland,6/29/2015,$20.88 ,981;;;;;;;;
Oakland,6/29/2015,$14.69 ,981;;;;;;;;
Oakland,6/29/2015,$181.61 ,982;;;;;;;;
Oakland,6/29/2015,$189.25 ,980;;;;;;;;
Oakland,6/29/2015,$149.70 ,981;;;;;;;;
Oakland,6/29/2015,$38.14 ,982;;;;;;;;
Oakland,6/29/2015,$21.98 ,982;;;;;;;;
Oakland,6/29/2015,$221.32 ,981;;;;;;;;
Oakland,6/29/2015,$201.58 ,983;;;;;;;;
Oakland,6/29/2015,$179.82 ,980;;;;;;;;
Oakland,6/29/2015,$8.89 ,980;;;;;;;;
Oakland,6/29/2015,$134.39 ,983;;;;;;;;
Oakland,6/29/2015,$159.85 ,982;;;;;;;;
Oakland,6/29/2015,$97.50 ,982;;;;;;;;
Oakland,6/29/2015,$5.29 ,983;;;;;;;;
Oakland,6/29/2015,$17.10 ,982;;;;;;;;
Oakland,6/29/2015,$49.35 ,982;;;;;;;;
Oakland,6/29/2015,$192.36 ,980;;;;;;;;
Oakland,6/29/2015,$142.46 ,981;;;;;;;;
Oakland,6/29/2015,$110.53 ,982;;;;;;;;
Oakland,6/29/2015,$173.59 ,982;;;;;;;;
Oakland,6/29/2015,$47.19 ,982;;;;;;;;
Oakland,6/29/2015,$13.72 ,981;;;;;;;;
Oakland,6/29/2015,$32.89 ,982;;;;;;;;
Oakland,6/29/2015,$22.34 ,980;;;;;;;;
Oakland,6/29/2015,$44.39 ,980;;;;;;;;
Oakland,6/29/2015,$127.83 ,980;;;;;;;;
Oakland,6/29/2015,$43.12 ,981;;;;;;;;
Oakland,6/29/2015,$39.69 ,982;;;;;;;;
Oakland,6/29/2015,$125.93 ,981;;;;;;;;
Oakland,6/29/2015,$20.90 ,980;;;;;;;;
Oakland,6/29/2015,$11.45 ,982;;;;;;;;
Oakland,6/29/2015,$157.84 ,983;;;;;;;;
Oakland,6/29/2015,$38.85 ,980;;;;;;;;
Oakland,6/29/2015,$174.73 ,981;;;;;;;;
Oakland,6/29/2015,$139.58 ,982;;;;;;;;
Oakland,6/29/2015,$43.60 ,980;;;;;;;;
Oakland,6/29/2015,$38.44 ,983;;;;;;;;
Oakland,6/29/2015,$19.16 ,980;;;;;;;;
Oakland,6/29/2015,$35.41 ,982;;;;;;;;
Oakland,6/29/2015,$24.50 ,983;;;;;;;;
Oakland,6/29/2015,$3.87 ,983;;;;;;;;
Oakland,6/29/2015,$20.58 ,983;;;;;;;;
Oakland,6/29/2015,$36.74 ,981;;;;;;;;
Oakland,6/29/2015,$40.84 ,981;;;;;;;;
Oakland,6/29/2015,$41.34 ,982;;;;;;;;
Oakland,6/29/2015,$20.13 ,982;;;;;;;;
Oakland,6/29/2015,$41.10 ,983;;;;;;;;
Oakland,6/29/2015,$167.16 ,982;;;;;;;;
Oakland,6/29/2015,$162.81 ,982;;;;;;;;
Oakland,6/29/2015,$153.05 ,981;;;;;;;;
Oakland,6/29/2015,$161.72 ,982;;;;;;;;
Oakland,6/29/2015,$35.03 ,983;;;;;;;;
Oakland,6/29/2015,$179.23 ,982;;;;;;;;
Oakland,6/29/2015,$167.64 ,981;;;;;;;;
Oakland,6/29/2015,$44.30 ,980;;;;;;;;
Oakland,6/29/2015,$84.21 ,983;;;;;;;;
Oakland,6/29/2015,$158.38 ,981;;;;;;;;
Oakland,6/29/2015,$39.07 ,981;;;;;;;;
Oakland,6/29/2015,$167.51 ,980;;;;;;;;
Oakland,6/29/2015,$23.09 ,981;;;;;;;;
Oakland,6/29/2015,$21.42 ,983;;;;;;;;
Oakland,6/29/2015,$45.89 ,983;;;;;;;;
Oakland,6/29/2015,$178.75 ,982;;;;;;;;
Oakland,6/29/2015,$173.35 ,982;;;;;;;;
Oakland,6/29/2015,$182.91 ,981;;;;;;;;
Oakland,6/29/2015,$143.74 ,980;;;;;;;;
Oakland,6/29/2015,$6.06 ,983;;;;;;;;
Oakland,6/29/2015,$38.64 ,980;;;;;;;;
Oakland,6/29/2015,$145.24 ,983;;;;;;;;
Oakland,6/29/2015,$35.93 ,981;;;;;;;;
Oakland,6/29/2015,$3.80 ,980;;;;;;;;
Oakland,6/29/2015,$6.93 ,983;;;;;;;;
Oakland,6/29/2015,$33.86 ,980;;;;;;;;
Oakland,6/29/2015,$175.67 ,980;;;;;;;;
Oakland,6/29/2015,$20.29 ,982;;;;;;;;
Oakland,6/29/2015,$148.92 ,980;;;;;;;;
Oakland,6/29/2015,$47.98 ,981;;;;;;;;
Oakland,6/29/2015,$159.33 ,981;;;;;;;;
Oakland,6/29/2015,$40.53 ,982;;;;;;;;
Oakland,6/29/2015,$72.05 ,981;;;;;;;;
Oakland,6/29/2015,$167.63 ,981;;;;;;;;
Oakland,6/29/2015,$162.14 ,982;;;;;;;;
Oakland,6/29/2015,$167.05 ,980;;;;;;;;
Oakland,6/29/2015,$20.80 ,981;;;;;;;;
Oakland,6/29/2015,$42.89 ,981;;;;;;;;
Oakland,6/29/2015,$41.97 ,980;;;;;;;;
Oakland,6/29/2015,$27.63 ,981;;;;;;;;
Oakland,6/29/2015,$18.26 ,982;;;;;;;;
Oakland,6/29/2015,$158.63 ,982;;;;;;;;
Oakland,6/29/2015,$120.03 ,983;;;;;;;;
Oakland,6/29/2015,$35.94 ,981;;;;;;;;
Oakland,6/29/2015,$59.29 ,982;;;;;;;;
Oakland,6/29/2015,$41.03 ,980;;;;;;;;
Oakland,6/29/2015,$156.23 ,982;;;;;;;;
Oakland,6/29/2015,$7.00 ,980;;;;;;;;
Oakland,6/29/2015,$45.16 ,982;;;;;;;;
Oakland,6/29/2015,$35.83 ,983;;;;;;;;
Oakland,6/29/2015,$107.68 ,980;;;;;;;;
Oakland,6/29/2015,$16.40 ,982;;;;;;;;
Oakland,6/29/2015,$38.56 ,983;;;;;;;;
Oakland,6/29/2015,$174.33 ,981;;;;;;;;
Oakland,6/29/2015,$20.12 ,982;;;;;;;;
Oakland,6/29/2015,$43.05 ,983;;;;;;;;
Oakland,6/29/2015,$110.28 ,980;;;;;;;;
Oakland,6/29/2015,$136.30 ,980;;;;;;;;
Oakland,6/29/2015,$168.77 ,980;;;;;;;;
Oakland,6/29/2015,$167.07 ,983;;;;;;;;
Oakland,6/29/2015,$35.08 ,982;;;;;;;;
Oakland,6/29/2015,$45.98 ,981;;;;;;;;
Oakland,6/29/2015,$11.54 ,983;;;;;;;;
Oakland,6/29/2015,$43.94 ,982;;;;;;;;
Oakland,6/29/2015,$34.48 ,983;;;;;;;;
Oakland,6/29/2015,$38.94 ,981;;;;;;;;
Oakland,6/29/2015,$35.76 ,981;;;;;;;;
Oakland,6/29/2015,$111.14 ,983;;;;;;;;
Oakland,6/29/2015,$20.53 ,980;;;;;;;;
Oakland,6/29/2015,$33.55 ,980;;;;;;;;
Oakland,6/29/2015,$168.63 ,983;;;;;;;;
Oakland,6/29/2015,$9.60 ,981;;;;;;;;
Oakland,6/29/2015,$63.37 ,980;;;;;;;;
Oakland,6/29/2015,$131.06 ,983;;;;;;;;
Oakland,6/29/2015,$17.42 ,982;;;;;;;;
Oakland,6/29/2015,$163.69 ,981;;;;;;;;
Oakland,6/29/2015,$5.14 ,981;;;;;;;;
Oakland,6/29/2015,$9.44 ,980;;;;;;;;
Oakland,6/29/2015,$83.55 ,982;;;;;;;;
Oakland,6/29/2015,$40.21 ,981;;;;;;;;
Oakland,6/29/2015,$188.16 ,982;;;;;;;;
Oakland,6/29/2015,$120.36 ,982;;;;;;;;
Oakland,6/29/2015,$40.45 ,981;;;;;;;;
Oakland,6/29/2015,$146.54 ,981;;;;;;;;
Oakland,6/29/2015,$163.31 ,983;;;;;;;;
Oakland,6/29/2015,$214.43 ,982;;;;;;;;
Oakland,6/29/2015,$156.20 ,980;;;;;;;;
Oakland,6/29/2015,$225.40 ,981;;;;;;;;
Oakland,6/29/2015,$172.78 ,980;;;;;;;;
Oakland,6/29/2015,$162.29 ,981;;;;;;;;
Oakland,6/29/2015,$22.88 ,980;;;;;;;;
Oakland,6/29/2015,$48.35 ,981;;;;;;;;
Oakland,6/29/2015,$39.36 ,983;;;;;;;;
Oakland,6/29/2015,$169.68 ,982;;;;;;;;
Oakland,6/29/2015,$7.82 ,982;;;;;;;;
Oakland,6/29/2015,$42.49 ,983;;;;;;;;
Oakland,6/29/2015,$38.74 ,981;;;;;;;;
Oakland,6/29/2015,$127.39 ,981;;;;;;;;
Oakland,6/29/2015,$3.80 ,982;;;;;;;;
Oakland,6/29/2015,$23.72 ,980;;;;;;;;
Oakland,6/29/2015,$37.96 ,983;;;;;;;;
Oakland,6/29/2015,$41.92 ,981;;;;;;;;
Oakland,6/29/2015,$6.98 ,981;;;;;;;;
Oakland,6/29/2015,$41.76 ,982;;;;;;;;
Oakland,6/29/2015,$36.21 ,980;;;;;;;;
Oakland,6/29/2015,$117.78 ,981;;;;;;;;
Oakland,6/29/2015,$243.77 ,983;;;;;;;;
Oakland,6/29/2015,$10.90 ,980;;;;;;;;
Oakland,6/29/2015,$129.52 ,981;;;;;;;;
Oakland,6/29/2015,$23.85 ,982;;;;;;;;
Oakland,6/29/2015,$247.52 ,980;;;;;;;;
Oakland,6/29/2015,$244.64 ,981;;;;;;;;
Oakland,6/29/2015,$18.43 ,981;;;;;;;;
Oakland,6/29/2015,$23.90 ,983;;;;;;;;
Oakland,6/29/2015,$13.52 ,983;;;;;;;;
Oakland,6/29/2015,$40.17 ,981;;;;;;;;
Oakland,6/29/2015,$161.20 ,983;;;;;;;;
Oakland,6/29/2015,$197.37 ,982;;;;;;;;
Oakland,6/29/2015,$41.90 ,981;;;;;;;;
Oakland,6/29/2015,$198.62 ,983;;;;;;;;
Oakland,6/29/2015,$12.54 ,982;;;;;;;;
Oakland,6/29/2015,$37.31 ,983;;;;;;;;
Oakland,6/29/2015,$17.63 ,981;;;;;;;;
Oakland,6/29/2015,$200.20 ,983;;;;;;;;
Oakland,6/29/2015,$8.77 ,980;;;;;;;;
Oakland,6/29/2015,$22.36 ,982;;;;;;;;
Oakland,6/29/2015,$171.51 ,982;;;;;;;;
Oakland,6/29/2015,$181.84 ,983;;;;;;;;
Oakland,6/29/2015,$170.80 ,980;;;;;;;;
Oakland,6/29/2015,$38.05 ,981;;;;;;;;
Oakland,6/29/2015,$161.93 ,980;;;;;;;;
Oakland,6/29/2015,$43.07 ,980;;;;;;;;
Oakland,6/29/2015,$34.61 ,981;;;;;;;;
Oakland,6/29/2015,$193.29 ,980;;;;;;;;
Oakland,6/29/2015,$207.51 ,980;;;;;;;;
Oakland,6/29/2015,$191.96 ,983;;;;;;;;
Oakland,6/29/2015,$21.83 ,981;;;;;;;;
Oakland,6/29/2015,$164.41 ,981;;;;;;;;
Oakland,6/29/2015,$247.30 ,983;;;;;;;;
Oakland,6/29/2015,$35.46 ,980;;;;;;;;
Oakland,6/29/2015,$43.44 ,981;;;;;;;;
Oakland,6/29/2015,$127.40 ,981;;;;;;;;
Oakland,6/29/2015,$19.32 ,983;;;;;;;;
Oakland,6/29/2015,$31.54 ,981;;;;;;;;
Oakland,6/29/2015,$172.03 ,981;;;;;;;;
Oakland,6/29/2015,$43.67 ,980;;;;;;;;
Oakland,6/30/2015,$43.31 ,981;;;;;;;;
Oakland,6/30/2015,$244.22 ,981;;;;;;;;
Oakland,6/30/2015,$4.99 ,983;;;;;;;;
Oakland,6/30/2015,$15.97 ,981;;;;;;;;
Oakland,6/30/2015,$6.89 ,983;;;;;;;;
Oakland,6/30/2015,$155.55 ,980;;;;;;;;
Oakland,6/30/2015,$13.47 ,983;;;;;;;;
Oakland,6/30/2015,$5.37 ,983;;;;;;;;
Oakland,6/30/2015,$148.29 ,982;;;;;;;;
Oakland,6/30/2015,$182.49 ,980;;;;;;;;
Oakland,6/30/2015,$156.81 ,983;;;;;;;;
Oakland,6/30/2015,$143.62 ,981;;;;;;;;
Oakland,6/30/2015,$158.82 ,982;;;;;;;;
Oakland,6/30/2015,$239.12 ,980;;;;;;;;
Oakland,6/30/2015,$202.60 ,981;;;;;;;;
Oakland,6/30/2015,$3.28 ,981;;;;;;;;
Oakland,6/30/2015,$214.41 ,983;;;;;;;;
Oakland,6/30/2015,$49.44 ,983;;;;;;;;
Oakland,6/30/2015,$141.49 ,982;;;;;;;;
Oakland,6/30/2015,$32.35 ,983;;;;;;;;
Oakland,6/30/2015,$46.18 ,980;;;;;;;;
Oakland,6/30/2015,$174.60 ,983;;;;;;;;
Oakland,6/30/2015,$194.71 ,980;;;;;;;;
Oakland,6/30/2015,$40.60 ,983;;;;;;;;
Oakland,6/30/2015,$11.67 ,981;;;;;;;;
Oakland,6/30/2015,$119.68 ,982;;;;;;;;
Oakland,6/30/2015,$20.63 ,982;;;;;;;;
Oakland,6/30/2015,$101.03 ,980;;;;;;;;
Oakland,6/30/2015,$160.64 ,983;;;;;;;;
Oakland,6/30/2015,$38.40 ,981;;;;;;;;
Oakland,6/30/2015,$37.85 ,982;;;;;;;;
Oakland,6/30/2015,$38.55 ,982;;;;;;;;
Oakland,6/30/2015,$38.39 ,981;;;;;;;;
Oakland,6/30/2015,$154.43 ,980;;;;;;;;
Oakland,6/30/2015,$4.39 ,981;;;;;;;;
Oakland,6/30/2015,$164.76 ,980;;;;;;;;
Oakland,6/30/2015,$44.01 ,981;;;;;;;;
Oakland,6/30/2015,$91.98 ,980;;;;;;;;
Oakland,6/30/2015,$13.10 ,980;;;;;;;;
Oakland,6/30/2015,$23.19 ,983;;;;;;;;
Oakland,6/30/2015,$34.09 ,980;;;;;;;;
Oakland,6/30/2015,$36.04 ,980;;;;;;;;
Oakland,6/30/2015,$30.72 ,980;;;;;;;;
Oakland,6/30/2015,$38.65 ,983;;;;;;;;
Oakland,6/30/2015,$32.49 ,983;;;;;;;;
Oakland,6/30/2015,$38.77 ,980;;;;;;;;
Oakland,6/30/2015,$149.82 ,981;;;;;;;;
Oakland,6/30/2015,$38.42 ,980;;;;;;;;
Oakland,6/30/2015,$165.96 ,981;;;;;;;;
Oakland,6/30/2015,$145.59 ,981;;;;;;;;
Oakland,6/30/2015,$161.35 ,983;;;;;;;;
Oakland,6/30/2015,$9.98 ,980;;;;;;;;
Oakland,6/30/2015,$163.55 ,982;;;;;;;;
Oakland,6/30/2015,$21.29 ,980;;;;;;;;
Oakland,6/30/2015,$148.10 ,980;;;;;;;;
Oakland,6/30/2015,$31.17 ,982;;;;;;;;
Oakland,6/30/2015,$20.93 ,983;;;;;;;;
Oakland,6/30/2015,$42.62 ,980;;;;;;;;
Oakland,6/30/2015,$4.90 ,980;;;;;;;;
Oakland,6/30/2015,$110.95 ,980;;;;;;;;
Oakland,6/30/2015,$21.25 ,980;;;;;;;;
Oakland,6/30/2015,$17.15 ,981;;;;;;;;
Oakland,6/30/2015,$82.64 ,982;;;;;;;;
Oakland,6/30/2015,$100.21 ,983;;;;;;;;
Oakland,6/30/2015,$105.20 ,981;;;;;;;;
Oakland,6/30/2015,$39.64 ,983;;;;;;;;
Oakland,6/30/2015,$165.07 ,983;;;;;;;;
Oakland,6/30/2015,$172.16 ,980;;;;;;;;
Oakland,6/30/2015,$18.90 ,980;;;;;;;;
Oakland,6/30/2015,$46.40 ,981;;;;;;;;
Oakland,6/30/2015,$21.74 ,980;;;;;;;;
Oakland,6/30/2015,$166.79 ,981;;;;;;;;
Oakland,6/30/2015,$19.75 ,981;;;;;;;;
Oakland,6/30/2015,$69.33 ,982;;;;;;;;
Oakland,6/30/2015,$4.35 ,981;;;;;;;;
Oakland,6/30/2015,$204.79 ,980;;;;;;;;
Oakland,6/30/2015,$168.99 ,983;;;;;;;;
Oakland,6/30/2015,$188.27 ,982;;;;;;;;
Oakland,6/30/2015,$23.29 ,983;;;;;;;;
Oakland,6/30/2015,$3.55 ,980;;;;;;;;
Oakland,6/30/2015,$21.90 ,980;;;;;;;;
Oakland,6/30/2015,$43.54 ,982;;;;;;;;
Oakland,6/30/2015,$138.48 ,981;;;;;;;;
Oakland,6/30/2015,$35.66 ,980;;;;;;;;
Oakland,6/30/2015,$247.72 ,983;;;;;;;;
Oakland,6/30/2015,$130.17 ,982;;;;;;;;
Oakland,6/30/2015,$7.87 ,982;;;;;;;;
Oakland,6/30/2015,$9.87 ,982;;;;;;;;
Oakland,6/30/2015,$24.77 ,983;;;;;;;;
Oakland,6/30/2015,$33.85 ,982;;;;;;;;
Oakland,6/30/2015,$208.22 ,980;;;;;;;;
Oakland,6/30/2015,$14.22 ,980;;;;;;;;
Oakland,6/30/2015,$138.99 ,980;;;;;;;;
Oakland,6/30/2015,$135.27 ,983;;;;;;;;
Oakland,6/30/2015,$195.81 ,983;;;;;;;;
Oakland,6/30/2015,$39.02 ,982;;;;;;;;
Oakland,6/30/2015,$35.44 ,983;;;;;;;;
Oakland,6/30/2015,$86.67 ,983;;;;;;;;
Oakland,6/30/2015,$43.40 ,982;;;;;;;;
Oakland,6/30/2015,$153.09 ,983;;;;;;;;
Oakland,6/30/2015,$41.71 ,983;;;;;;;;
Oakland,6/30/2015,$167.37 ,982;;;;;;;;
Oakland,6/30/2015,$11.29 ,981;;;;;;;;
Oakland,6/30/2015,$35.60 ,982;;;;;;;;
Oakland,6/30/2015,$155.82 ,982;;;;;;;;
Oakland,6/30/2015,$39.91 ,981;;;;;;;;
Oakland,6/30/2015,$37.85 ,981;;;;;;;;
Oakland,6/30/2015,$173.66 ,981;;;;;;;;
Oakland,6/30/2015,$169.83 ,982;;;;;;;;
Oakland,6/30/2015,$42.41 ,980;;;;;;;;
Oakland,6/30/2015,$170.08 ,983;;;;;;;;
Oakland,6/30/2015,$119.60 ,983;;;;;;;;
Oakland,6/30/2015,$3.80 ,981;;;;;;;;
Oakland,6/30/2015,$33.07 ,980;;;;;;;;
Oakland,6/30/2015,$43.40 ,981;;;;;;;;
Oakland,6/30/2015,$96.47 ,980;;;;;;;;
Oakland,6/30/2015,$133.55 ,983;;;;;;;;
Oakland,6/30/2015,$24.94 ,980;;;;;;;;
Oakland,6/30/2015,$63.25 ,981;;;;;;;;
Oakland,6/30/2015,$139.10 ,981;;;;;;;;
Oakland,6/30/2015,$125.48 ,983;;;;;;;;
Oakland,6/30/2015,$182.22 ,981;;;;;;;;
Oakland,6/30/2015,$188.31 ,982;;;;;;;;
Oakland,6/30/2015,$39.97 ,981;;;;;;;;
Oakland,6/30/2015,$145.78 ,980;;;;;;;;
Oakland,6/30/2015,$15.59 ,981;;;;;;;;
Oakland,6/30/2015,$11.16 ,981;;;;;;;;
Oakland,6/30/2015,$122.63 ,982;;;;;;;;
Oakland,6/30/2015,$136.14 ,980;;;;;;;;
Oakland,6/30/2015,$213.87 ,980;;;;;;;;
Oakland,6/30/2015,$118.17 ,981;;;;;;;;
Oakland,6/30/2015,$12.36 ,982;;;;;;;;
Oakland,6/30/2015,$38.97 ,980;;;;;;;;
Oakland,6/30/2015,$8.09 ,980;;;;;;;;
Oakland,6/30/2015,$24.62 ,983;;;;;;;;
Oakland,6/30/2015,$186.87 ,980;;;;;;;;
Oakland,6/30/2015,$236.87 ,981;;;;;;;;
Oakland,6/30/2015,$31.63 ,981;;;;;;;;
Oakland,6/30/2015,$178.60 ,981;;;;;;;;
Oakland,6/30/2015,$137.04 ,983;;;;;;;;
Oakland,6/30/2015,$129.85 ,981;;;;;;;;
Oakland,6/30/2015,$10.22 ,981;;;;;;;;
Oakland,6/30/2015,$173.92 ,982;;;;;;;;
Oakland,6/30/2015,$14.59 ,982;;;;;;;;
Oakland,6/30/2015,$3.90 ,981;;;;;;;;
Oakland,6/30/2015,$6.28 ,981;;;;;;;;
Oakland,6/30/2015,$33.60 ,980;;;;;;;;
Oakland,6/30/2015,$222.04 ,981;;;;;;;;
Oakland,6/30/2015,$10.46 ,982;;;;;;;;
Oakland,6/30/2015,$46.53 ,981;;;;;;;;
Oakland,6/30/2015,$139.68 ,980;;;;;;;;
Oakland,6/30/2015,$11.43 ,980;;;;;;;;
Oakland,6/30/2015,$206.06 ,980;;;;;;;;
Oakland,6/30/2015,$172.72 ,982;;;;;;;;
Oakland,6/30/2015,$248.88 ,983;;;;;;;;
Oakland,6/30/2015,$95.31 ,980;;;;;;;;
Oakland,6/30/2015,$39.86 ,981;;;;;;;;
Oakland,6/30/2015,$156.23 ,982;;;;;;;;
Oakland,6/30/2015,$179.40 ,983;;;;;;;;
Oakland,6/30/2015,$20.75 ,981;;;;;;;;
Oakland,6/30/2015,$38.80 ,980;;;;;;;;
Oakland,6/30/2015,$40.00 ,981;;;;;;;;
Oakland,6/30/2015,$16.50 ,983;;;;;;;;
Oakland,6/30/2015,$37.97 ,980;;;;;;;;
Oakland,6/30/2015,$141.48 ,983;;;;;;;;
Oakland,6/30/2015,$183.56 ,982;;;;;;;;
Oakland,6/30/2015,$9.74 ,982;;;;;;;;
Oakland,6/30/2015,$18.35 ,982;;;;;;;;
Oakland,6/30/2015,$41.40 ,980;;;;;;;;
Oakland,6/30/2015,$162.45 ,981;;;;;;;;
Oakland,6/30/2015,$23.24 ,982;;;;;;;;
Oakland,6/30/2015,$175.95 ,980;;;;;;;;
Oakland,6/30/2015,$98.35 ,980;;;;;;;;
Oakland,6/30/2015,$109.90 ,983;;;;;;;;
Oakland,6/30/2015,$179.72 ,980;;;;;;;;
Oakland,6/30/2015,$40.75 ,983;;;;;;;;
Oakland,6/30/2015,$48.73 ,980;;;;;;;;
Oakland,6/30/2015,$36.97 ,983;;;;;;;;
Oakland,6/30/2015,$131.09 ,981;;;;;;;;
Oakland,6/30/2015,$17.93 ,980;;;;;;;;
Oakland,6/30/2015,$24.13 ,982;;;;;;;;
Oakland,6/30/2015,$65.45 ,980;;;;;;;;
Oakland,6/30/2015,$158.76 ,982;;;;;;;;
Oakland,6/30/2015,$137.39 ,983;;;;;;;;
Oakland,6/30/2015,$97.43 ,981;;;;;;;;
Oakland,6/30/2015,$62.87 ,981;;;;;;;;
Oakland,6/30/2015,$106.15 ,982;;;;;;;;
Oakland,6/30/2015,$12.24 ,982;;;;;;;;
Oakland,6/30/2015,$67.08 ,983;;;;;;;;
Oakland,6/30/2015,$13.24 ,983;;;;;;;;
Oakland,6/30/2015,$38.67 ,983;;;;;;;;
Oakland,6/30/2015,$110.50 ,980;;;;;;;;
Oakland,6/30/2015,$222.83 ,983;;;;;;;;
Oakland,6/30/2015,$41.21 ,980;;;;;;;;
Oakland,6/30/2015,$114.26 ,980;;;;;;;;
Oakland,6/30/2015,$13.53 ,983;;;;;;;;
Oakland,6/30/2015,$247.76 ,982;;;;;;;;
Oakland,6/30/2015,$162.78 ,983;;;;;;;;
Oakland,6/30/2015,$133.45 ,983;;;;;;;;
Oakland,6/30/2015,$149.16 ,980;;;;;;;;
Oakland,6/30/2015,$240.48 ,983;;;;;;;;
Oakland,6/30/2015,$150.22 ,983;;;;;;;;
Oakland,6/30/2015,$42.02 ,983;;;;;;;;
Oakland,6/30/2015,$55.03 ,983;;;;;;;;
Oakland,6/30/2015,$88.57 ,983;;;;;;;;
Oakland,6/30/2015,$42.76 ,981;;;;;;;;
Oakland,6/30/2015,$38.24 ,982;;;;;;;;
Oakland,6/30/2015,$216.08 ,981;;;;;;;;
Oakland,6/30/2015,$18.11 ,980;;;;;;;;
Oakland,6/30/2015,$222.82 ,982;;;;;;;;
Oakland,6/30/2015,$63.28 ,981;;;;;;;;
Oakland,6/30/2015,$15.44 ,983;;;;;;;;
Oakland,6/30/2015,$38.61 ,981;;;;;;;;
Oakland,6/30/2015,$15.48 ,982;;;;;;;;
Oakland,6/30/2015,$165.44 ,983;;;;;;;;
Oakland,6/30/2015,$36.03 ,982;;;;;;;;
Oakland,6/30/2015,$187.08 ,981;;;;;;;;
Oakland,6/30/2015,$15.39 ,980;;;;;;;;
Oakland,6/30/2015,$212.20 ,981;;;;;;;;
Oakland,6/30/2015,$19.69 ,981;;;;;;;;
Oakland,6/30/2015,$23.48 ,980;;;;;;;;
Oakland,6/30/2015,$137.36 ,983;;;;;;;;
Oakland,6/30/2015,$16.64 ,980;;;;;;;;
Oakland,6/30/2015,$8.08 ,983;;;;;;;;
Oakland,6/30/2015,$15.27 ,982;;;;;;;;
Oakland,6/30/2015,$227.97 ,983;;;;;;;;
Oakland,6/30/2015,$160.00 ,980;;;;;;;;
Oakland,6/30/2015,$34.08 ,980;;;;;;;;
Oakland,6/30/2015,$100.72 ,980;;;;;;;;
Oakland,6/30/2015,$38.15 ,980;;;;;;;;
Oakland,6/30/2015,$43.36 ,981;;;;;;;;
Oakland,6/30/2015,$11.73 ,981;;;;;;;;
Oakland,6/30/2015,$146.48 ,981;;;;;;;;
Oakland,6/30/2015,$175.83 ,981;;;;;;;;
Oakland,6/30/2015,$216.14 ,980;;;;;;;;
Oakland,6/30/2015,$182.04 ,980;;;;;;;;
Oakland,6/30/2015,$16.57 ,981;;;;;;;;
Oakland,6/30/2015,$33.83 ,980;;;;;;;;
Oakland,6/30/2015,$13.21 ,982;;;;;;;;
Oakland,6/30/2015,$136.56 ,983;;;;;;;;
Oakland,6/30/2015,$165.45 ,980;;;;;;;;
Oakland,6/30/2015,$40.64 ,983;;;;;;;;
Oakland,6/30/2015,$9.02 ,983;;;;;;;;
Oakland,6/30/2015,$11.88 ,980;;;;;;;;
Oakland,6/30/2015,$37.72 ,982;;;;;;;;
Oakland,6/30/2015,$5.75 ,981;;;;;;;;
Oakland,6/30/2015,$8.12 ,981;;;;;;;;
Oakland,6/30/2015,$43.47 ,982;;;;;;;;
Oakland,6/30/2015,$32.52 ,983;;;;;;;;
Oakland,6/30/2015,$38.62 ,980;;;;;;;;
Oakland,6/30/2015,$17.36 ,983;;;;;;;;
Oakland,6/30/2015,$168.30 ,983;;;;;;;;
Oakland,6/30/2015,$35.66 ,982;;;;;;;;
Oakland,6/30/2015,$111.82 ,983;;;;;;;;
Oakland,6/30/2015,$9.59 ,982;;;;;;;;
Oakland,6/30/2015,$25.63 ,980;;;;;;;;
Oakland,6/30/2015,$181.03 ,983;;;;;;;;
Oakland,6/30/2015,$40.10 ,980;;;;;;;;
Oakland,6/30/2015,$137.11 ,981;;;;;;;;
Oakland,6/30/2015,$147.08 ,982;;;;;;;;
Oakland,6/30/2015,$202.26 ,980;;;;;;;;
Oakland,6/30/2015,$37.36 ,982;;;;;;;;
Oakland,6/30/2015,$134.29 ,980;;;;;;;;
Oakland,6/30/2015,$149.85 ,980;;;;;;;;
Oakland,6/30/2015,$40.38 ,983;;;;;;;;
Oakland,6/30/2015,$179.44 ,981;;;;;;;;
Oakland,6/30/2015,$169.15 ,980;;;;;;;;
Oakland,6/30/2015,$43.53 ,981;;;;;;;;
Oakland,6/30/2015,$123.64 ,982;;;;;;;;
Oakland,6/30/2015,$30.24 ,981;;;;;;;;
Oakland,6/30/2015,$4.43 ,982;;;;;;;;
Oakland,6/30/2015,$38.06 ,983;;;;;;;;
Oakland,6/30/2015,$28.88 ,980;;;;;;;;
Oakland,6/30/2015,$19.11 ,982;;;;;;;;
Oakland,6/30/2015,$178.98 ,981;;;;;;;;
Oakland,6/30/2015,$37.38 ,982;;;;;;;;
Oakland,6/30/2015,$42.24 ,983;;;;;;;;
Oakland,6/30/2015,$17.17 ,981;;;;;;;;
Oakland,6/30/2015,$162.31 ,980;;;;;;;;
Oakland,6/30/2015,$164.84 ,982;;;;;;;;
Oakland,6/30/2015,$67.88 ,983;;;;;;;;
Oakland,6/30/2015,$36.04 ,983;;;;;;;;
Oakland,6/30/2015,$93.27 ,980;;;;;;;;
Oakland,6/30/2015,$239.50 ,982;;;;;;;;
Oakland,6/30/2015,$158.38 ,980;;;;;;;;
Oakland,6/30/2015,$11.80 ,981;;;;;;;;
Oakland,6/30/2015,$19.62 ,983;;;;;;;;
Oakland,6/30/2015,$179.17 ,981;;;;;;;;
Oakland,6/30/2015,$216.03 ,983;;;;;;;;
Oakland,6/30/2015,$9.81 ,983;;;;;;;;
Oakland,6/30/2015,$21.83 ,980;;;;;;;;
Oakland,6/30/2015,$6.71 ,983;;;;;;;;
Oakland,6/30/2015,$40.49 ,981;;;;;;;;
Oakland,6/30/2015,$38.69 ,981;;;;;;;;
Oakland,6/30/2015,$174.01 ,980;;;;;;;;
Oakland,6/30/2015,$171.58 ,982;;;;;;;;
Oakland,6/30/2015,$41.36 ,983;;;;;;;;
Oakland,6/30/2015,$32.09 ,982;;;;;;;;
Oakland,6/30/2015,$41.58 ,981;;;;;;;;
Oakland,6/30/2015,$37.78 ,982;;;;;;;;
Oakland,6/30/2015,$22.29 ,982;;;;;;;;
Oakland,6/30/2015,$36.12 ,983;;;;;;;;
Oakland,6/30/2015,$35.89 ,981;;;;;;;;
Oakland,6/30/2015,$228.34 ,983;;;;;;;;
Oakland,6/30/2015,$44.67 ,982;;;;;;;;
Oakland,6/30/2015,$15.87 ,980;;;;;;;;
Oakland,6/30/2015,$15.00 ,981;;;;;;;;
Oakland,6/30/2015,$23.87 ,980;;;;;;;;
Oakland,6/30/2015,$178.25 ,980;;;;;;;;
Oakland,6/30/2015,$113.91 ,983;;;;;;;;
Oakland,6/30/2015,$14.56 ,980;;;;;;;;
Oakland,6/30/2015,$29.87 ,983;;;;;;;;
Oakland,6/30/2015,$140.67 ,981;;;;;;;;
Oakland,6/30/2015,$34.00 ,983;;;;;;;;
Oakland,6/30/2015,$162.83 ,982;;;;;;;;
Oakland,6/30/2015,$15.30 ,980;;;;;;;;
Oakland,6/30/2015,$38.82 ,981;;;;;;;;
Oakland,6/30/2015,$190.05 ,981;;;;;;;;
Oakland,6/30/2015,$99.65 ,983;;;;;;;;
Oakland,6/30/2015,$38.24 ,983;;;;;;;;
Oakland,6/30/2015,$13.35 ,981;;;;;;;;
Oakland,6/30/2015,$119.88 ,980;;;;;;;;
Oakland,6/30/2015,$5.10 ,982;;;;;;;;
Oakland,6/30/2015,$168.52 ,983;;;;;;;;
Oakland,6/30/2015,$51.94 ,982;;;;;;;;
Oakland,6/30/2015,$82.72 ,982;;;;;;;;
Oakland,6/30/2015,$126.73 ,983;;;;;;;;
Oakland,6/30/2015,$52.84 ,981;;;;;;;;
Oakland,6/30/2015,$191.67 ,980;;;;;;;;
Oakland,6/30/2015,$39.06 ,980;;;;;;;;
Oakland,6/30/2015,$37.64 ,982;;;;;;;;
Oakland,6/30/2015,$157.00 ,981;;;;;;;;
Oakland,6/30/2015,$19.65 ,980;;;;;;;;
Oakland,6/30/2015,$24.41 ,983;;;;;;;;
Oakland,6/30/2015,$68.30 ,980;;;;;;;;
Oakland,6/30/2015,$31.63 ,981;;;;;;;;
Oakland,6/30/2015,$128.49 ,982;;;;;;;;
Oakland,6/30/2015,$147.16 ,980;;;;;;;;
Oakland,6/30/2015,$35.70 ,983;;;;;;;;
Oakland,6/30/2015,$63.60 ,982;;;;;;;;
Oakland,6/30/2015,$150.20 ,981;;;;;;;;
Oakland,6/30/2015,$29.37 ,983;;;;;;;;
Oakland,6/30/2015,$24.07 ,983;;;;;;;;
Oakland,6/30/2015,$171.02 ,980;;;;;;;;
Oakland,6/30/2015,$17.91 ,981;;;;;;;;
Oakland,6/30/2015,$13.54 ,981;;;;;;;;
Oakland,6/30/2015,$136.96 ,982;;;;;;;;
Oakland,6/30/2015,$156.69 ,982;;;;;;;;
Oakland,6/30/2015,$46.27 ,982;;;;;;;;
Oakland,6/30/2015,$194.34 ,982;;;;;;;;
Oakland,6/30/2015,$14.05 ,980;;;;;;;;
Oakland,6/30/2015,$8.49 ,980;;;;;;;;
Oakland,6/30/2015,$35.39 ,983;;;;;;;;
Oakland,6/30/2015,$41.43 ,982;;;;;;;;
Oakland,6/30/2015,$137.71 ,983;;;;;;;;
Oakland,6/30/2015,$19.34 ,980;;;;;;;;
Oakland,6/30/2015,$31.00 ,981;;;;;;;;
Oakland,6/30/2015,$181.46 ,981;;;;;;;;
Oakland,6/30/2015,$40.69 ,980;;;;;;;;
Oakland,6/30/2015,$165.29 ,981;;;;;;;;
Oakland,6/30/2015,$36.26 ,980;;;;;;;;
Oakland,6/30/2015,$168.49 ,983;;;;;;;;
Oakland,6/30/2015,$40.97 ,981;;;;;;;;
Oakland,6/30/2015,$185.72 ,983;;;;;;;;
Oakland,6/30/2015,$180.63 ,980;;;;;;;;
Oakland,6/30/2015,$135.26 ,983;;;;;;;;
Oakland,6/30/2015,$41.46 ,982;;;;;;;;
Oakland,6/30/2015,$225.53 ,981;;;;;;;;
Oakland,6/30/2015,$235.53 ,981;;;;;;;;
Oakland,6/30/2015,$148.50 ,980;;;;;;;;
Oakland,6/30/2015,$41.12 ,980;;;;;;;;
Oakland,6/30/2015,$160.94 ,981;;;;;;;;
Oakland,6/30/2015,$8.20 ,981;;;;;;;;
Oakland,6/30/2015,$184.21 ,983;;;;;;;;
Oakland,6/30/2015,$38.27 ,983;;;;;;;;
Oakland,6/30/2015,$32.34 ,982;;;;;;;;
Oakland,6/30/2015,$178.13 ,981;;;;;;;;
Oakland,7/1/2015,$20.99 ,983;;;;;;;;
Oakland,7/1/2015,$165.09 ,981;;;;;;;;
Oakland,7/1/2015,$34.39 ,980;;;;;;;;
Oakland,7/1/2015,$41.85 ,983;;;;;;;;
Oakland,7/1/2015,$40.56 ,980;;;;;;;;
Oakland,7/1/2015,$101.90 ,980;;;;;;;;
Oakland,7/1/2015,$127.14 ,982;;;;;;;;
Oakland,7/1/2015,$114.03 ,982;;;;;;;;
Oakland,7/1/2015,$112.58 ,982;;;;;;;;
Oakland,7/1/2015,$6.62 ,983;;;;;;;;
Oakland,7/1/2015,$74.59 ,982;;;;;;;;
Oakland,7/1/2015,$145.66 ,981;;;;;;;;
Oakland,7/1/2015,$12.56 ,982;;;;;;;;
Oakland,7/1/2015,$20.15 ,980;;;;;;;;
Oakland,7/1/2015,$23.95 ,982;;;;;;;;
Oakland,7/1/2015,$17.11 ,980;;;;;;;;
Oakland,7/1/2015,$35.19 ,980;;;;;;;;
Oakland,7/1/2015,$173.31 ,980;;;;;;;;
Oakland,7/1/2015,$183.99 ,980;;;;;;;;
Oakland,7/1/2015,$29.53 ,983;;;;;;;;
Oakland,7/1/2015,$46.21 ,983;;;;;;;;
Oakland,7/1/2015,$10.68 ,983;;;;;;;;
Oakland,7/1/2015,$165.59 ,981;;;;;;;;
Oakland,7/1/2015,$181.46 ,982;;;;;;;;
Oakland,7/1/2015,$159.02 ,982;;;;;;;;
Oakland,7/1/2015,$10.59 ,983;;;;;;;;
Oakland,7/1/2015,$132.61 ,982;;;;;;;;
Oakland,7/1/2015,$185.96 ,981;;;;;;;;
Oakland,7/1/2015,$161.11 ,981;;;;;;;;
Oakland,7/1/2015,$60.49 ,981;;;;;;;;
Oakland,7/1/2015,$202.82 ,981;;;;;;;;
Oakland,7/1/2015,$150.88 ,982;;;;;;;;
Oakland,7/1/2015,$37.30 ,981;;;;;;;;
Oakland,7/1/2015,$4.29 ,983;;;;;;;;
Oakland,7/1/2015,$45.12 ,981;;;;;;;;
Oakland,7/1/2015,$7.17 ,980;;;;;;;;
Oakland,7/1/2015,$8.25 ,982;;;;;;;;
Oakland,7/1/2015,$34.87 ,980;;;;;;;;
Oakland,7/1/2015,$194.26 ,982;;;;;;;;
Oakland,7/1/2015,$4.25 ,982;;;;;;;;
Oakland,7/1/2015,$39.58 ,980;;;;;;;;
Oakland,7/1/2015,$97.85 ,983;;;;;;;;
Oakland,7/1/2015,$13.52 ,981;;;;;;;;
Oakland,7/1/2015,$15.11 ,981;;;;;;;;
Oakland,7/1/2015,$89.96 ,980;;;;;;;;
Oakland,7/1/2015,$4.80 ,981;;;;;;;;
Oakland,7/1/2015,$6.89 ,983;;;;;;;;
Oakland,7/1/2015,$12.47 ,983;;;;;;;;
Oakland,7/1/2015,$144.08 ,983;;;;;;;;
Oakland,7/1/2015,$143.92 ,981;;;;;;;;
Oakland,7/1/2015,$66.03 ,980;;;;;;;;
Oakland,7/1/2015,$20.75 ,982;;;;;;;;
Oakland,7/1/2015,$157.73 ,982;;;;;;;;
Oakland,7/1/2015,$197.45 ,983;;;;;;;;
Oakland,7/1/2015,$32.10 ,981;;;;;;;;
Oakland,7/1/2015,$244.88 ,982;;;;;;;;
Oakland,7/1/2015,$24.92 ,980;;;;;;;;
Oakland,7/1/2015,$156.63 ,981;;;;;;;;
Oakland,7/1/2015,$38.05 ,980;;;;;;;;
Oakland,7/1/2015,$42.53 ,980;;;;;;;;
Oakland,7/1/2015,$51.05 ,981;;;;;;;;
Oakland,7/1/2015,$8.80 ,983;;;;;;;;
Oakland,7/1/2015,$33.75 ,980;;;;;;;;
Oakland,7/1/2015,$169.92 ,983;;;;;;;;
Oakland,7/1/2015,$22.68 ,983;;;;;;;;
Oakland,7/1/2015,$35.31 ,982;;;;;;;;
Oakland,7/1/2015,$35.25 ,983;;;;;;;;
Oakland,7/1/2015,$16.54 ,980;;;;;;;;
Oakland,7/1/2015,$45.50 ,981;;;;;;;;
Oakland,7/1/2015,$121.97 ,981;;;;;;;;
Oakland,7/1/2015,$22.18 ,982;;;;;;;;
Oakland,7/1/2015,$151.34 ,982;;;;;;;;
Oakland,7/1/2015,$144.24 ,981;;;;;;;;
Oakland,7/1/2015,$15.87 ,981;;;;;;;;
Oakland,7/1/2015,$189.25 ,982;;;;;;;;
Oakland,7/1/2015,$175.98 ,980;;;;;;;;
Oakland,7/1/2015,$188.49 ,981;;;;;;;;
Oakland,7/1/2015,$38.22 ,980;;;;;;;;
Oakland,7/1/2015,$46.72 ,983;;;;;;;;
Oakland,7/1/2015,$22.98 ,982;;;;;;;;
Oakland,7/1/2015,$130.17 ,981;;;;;;;;
Oakland,7/1/2015,$138.00 ,981;;;;;;;;
Oakland,7/1/2015,$15.67 ,981;;;;;;;;
Oakland,7/1/2015,$43.69 ,982;;;;;;;;
Oakland,7/1/2015,$35.04 ,983;;;;;;;;
Oakland,7/1/2015,$40.32 ,980;;;;;;;;
Oakland,7/1/2015,$13.04 ,983;;;;;;;;
Oakland,7/1/2015,$11.80 ,980;;;;;;;;
Oakland,7/1/2015,$172.14 ,982;;;;;;;;
Oakland,7/1/2015,$41.57 ,980;;;;;;;;
Oakland,7/1/2015,$39.78 ,982;;;;;;;;
Oakland,7/1/2015,$16.88 ,982;;;;;;;;
Oakland,7/1/2015,$115.05 ,981;;;;;;;;
Oakland,7/1/2015,$9.89 ,983;;;;;;;;
Oakland,7/1/2015,$140.41 ,983;;;;;;;;
Oakland,7/1/2015,$6.49 ,983;;;;;;;;
Oakland,7/1/2015,$45.84 ,982;;;;;;;;
Oakland,7/1/2015,$199.62 ,983;;;;;;;;
Oakland,7/1/2015,$147.65 ,981;;;;;;;;
Oakland,7/1/2015,$7.84 ,980;;;;;;;;
Oakland,7/1/2015,$3.31 ,980;;;;;;;;
Oakland,7/1/2015,$37.65 ,982;;;;;;;;
Oakland,7/1/2015,$9.07 ,981;;;;;;;;
Oakland,7/1/2015,$44.28 ,980;;;;;;;;
Oakland,7/1/2015,$37.14 ,982;;;;;;;;
Oakland,7/1/2015,$246.14 ,981;;;;;;;;
Oakland,7/1/2015,$19.39 ,983;;;;;;;;
Oakland,7/1/2015,$22.81 ,983;;;;;;;;
Oakland,7/1/2015,$102.13 ,982;;;;;;;;
Oakland,7/1/2015,$12.34 ,983;;;;;;;;
Oakland,7/1/2015,$145.71 ,980;;;;;;;;
Oakland,7/1/2015,$214.74 ,982;;;;;;;;
Oakland,7/1/2015,$146.35 ,983;;;;;;;;
Oakland,7/1/2015,$228.91 ,983;;;;;;;;
Oakland,7/1/2015,$185.17 ,980;;;;;;;;
Oakland,7/1/2015,$47.99 ,982;;;;;;;;
Oakland,7/1/2015,$5.35 ,982;;;;;;;;
Oakland,7/1/2015,$8.55 ,980;;;;;;;;
Oakland,7/1/2015,$134.11 ,980;;;;;;;;
Oakland,7/1/2015,$11.62 ,981;;;;;;;;
Oakland,7/1/2015,$38.96 ,981;;;;;;;;
Oakland,7/1/2015,$188.77 ,980;;;;;;;;
Oakland,7/1/2015,$235.49 ,981;;;;;;;;
Oakland,7/1/2015,$15.64 ,981;;;;;;;;
Oakland,7/1/2015,$22.04 ,980;;;;;;;;
Oakland,7/1/2015,$35.18 ,982;;;;;;;;
Oakland,7/1/2015,$12.33 ,983;;;;;;;;
Oakland,7/1/2015,$146.28 ,983;;;;;;;;
Oakland,7/1/2015,$43.63 ,983;;;;;;;;
Oakland,7/1/2015,$39.90 ,980;;;;;;;;
Oakland,7/1/2015,$194.08 ,982;;;;;;;;
Oakland,7/1/2015,$34.56 ,980;;;;;;;;
Oakland,7/1/2015,$11.46 ,981;;;;;;;;
Oakland,7/1/2015,$10.86 ,981;;;;;;;;
Oakland,7/1/2015,$36.43 ,981;;;;;;;;
Oakland,7/1/2015,$37.67 ,981;;;;;;;;
Oakland,7/1/2015,$4.81 ,980;;;;;;;;
Oakland,7/1/2015,$148.40 ,982;;;;;;;;
Oakland,7/1/2015,$201.69 ,980;;;;;;;;
Oakland,7/1/2015,$156.91 ,981;;;;;;;;
Oakland,7/1/2015,$182.00 ,983;;;;;;;;
Oakland,7/1/2015,$15.16 ,981;;;;;;;;
Oakland,7/1/2015,$35.89 ,980;;;;;;;;
Oakland,7/1/2015,$170.81 ,982;;;;;;;;
Oakland,7/1/2015,$134.26 ,980;;;;;;;;
Oakland,7/1/2015,$223.93 ,983;;;;;;;;
Oakland,7/1/2015,$190.47 ,981;;;;;;;;
Oakland,7/1/2015,$181.38 ,981;;;;;;;;
Oakland,7/1/2015,$132.94 ,983;;;;;;;;
Oakland,7/1/2015,$35.40 ,981;;;;;;;;
Oakland,7/1/2015,$35.20 ,982;;;;;;;;
Oakland,7/1/2015,$11.11 ,981;;;;;;;;
Oakland,7/1/2015,$95.83 ,983;;;;;;;;
Oakland,7/1/2015,$22.84 ,981;;;;;;;;
Oakland,7/1/2015,$11.72 ,980;;;;;;;;
Oakland,7/1/2015,$106.03 ,981;;;;;;;;
Oakland,7/1/2015,$150.66 ,982;;;;;;;;
Oakland,7/1/2015,$43.62 ,982;;;;;;;;
Oakland,7/1/2015,$180.66 ,980;;;;;;;;
Oakland,7/1/2015,$99.05 ,980;;;;;;;;
Oakland,7/1/2015,$161.53 ,983;;;;;;;;
Oakland,7/1/2015,$34.45 ,980;;;;;;;;
Oakland,7/1/2015,$36.50 ,982;;;;;;;;
Oakland,7/1/2015,$4.54 ,983;;;;;;;;
Oakland,7/1/2015,$156.84 ,981;;;;;;;;
Oakland,7/1/2015,$36.16 ,983;;;;;;;;
Oakland,7/1/2015,$6.02 ,983;;;;;;;;
Oakland,7/1/2015,$170.03 ,982;;;;;;;;
Oakland,7/1/2015,$61.29 ,980;;;;;;;;
Oakland,7/1/2015,$165.43 ,981;;;;;;;;
Oakland,7/1/2015,$176.14 ,982;;;;;;;;
Oakland,7/1/2015,$144.85 ,981;;;;;;;;
Oakland,7/1/2015,$106.10 ,980;;;;;;;;
Oakland,7/1/2015,$159.67 ,983;;;;;;;;
Oakland,7/1/2015,$105.21 ,981;;;;;;;;
Oakland,7/1/2015,$165.30 ,980;;;;;;;;
Oakland,7/1/2015,$63.39 ,981;;;;;;;;
Oakland,7/1/2015,$23.58 ,983;;;;;;;;
Oakland,7/1/2015,$174.92 ,983;;;;;;;;
Oakland,7/1/2015,$49.28 ,982;;;;;;;;
Oakland,7/1/2015,$203.31 ,981;;;;;;;;
Oakland,7/1/2015,$175.08 ,981;;;;;;;;
Oakland,7/1/2015,$5.58 ,981;;;;;;;;
Oakland,7/1/2015,$10.71 ,981;;;;;;;;
Oakland,7/1/2015,$149.96 ,980;;;;;;;;
Oakland,7/1/2015,$14.20 ,981;;;;;;;;
Oakland,7/1/2015,$205.56 ,981;;;;;;;;
Oakland,7/1/2015,$46.42 ,980;;;;;;;;
Oakland,7/1/2015,$151.82 ,982;;;;;;;;
Oakland,7/1/2015,$170.69 ,981;;;;;;;;
Oakland,7/1/2015,$154.07 ,981;;;;;;;;
Oakland,7/1/2015,$131.62 ,981;;;;;;;;
Oakland,7/1/2015,$232.03 ,983;;;;;;;;
Oakland,7/1/2015,$34.63 ,983;;;;;;;;
Oakland,7/1/2015,$22.47 ,980;;;;;;;;
Oakland,7/1/2015,$11.92 ,980;;;;;;;;
Oakland,7/1/2015,$131.26 ,982;;;;;;;;
Oakland,7/1/2015,$167.44 ,980;;;;;;;;
Oakland,7/1/2015,$105.65 ,981;;;;;;;;
Oakland,7/1/2015,$178.43 ,981;;;;;;;;
Oakland,7/1/2015,$40.04 ,982;;;;;;;;
Oakland,7/1/2015,$6.89 ,980;;;;;;;;
Oakland,7/1/2015,$155.14 ,982;;;;;;;;
Oakland,7/1/2015,$41.12 ,980;;;;;;;;
Oakland,7/1/2015,$20.15 ,981;;;;;;;;
Oakland,7/1/2015,$182.63 ,983;;;;;;;;
Oakland,7/1/2015,$112.91 ,981;;;;;;;;
Oakland,7/1/2015,$152.10 ,980;;;;;;;;
Oakland,7/1/2015,$136.50 ,982;;;;;;;;
Oakland,7/1/2015,$137.89 ,980;;;;;;;;
Oakland,7/1/2015,$12.06 ,981;;;;;;;;
Oakland,7/1/2015,$33.35 ,981;;;;;;;;
Oakland,7/1/2015,$7.83 ,982;;;;;;;;
Oakland,7/1/2015,$38.75 ,982;;;;;;;;
Oakland,7/1/2015,$71.05 ,983;;;;;;;;
Oakland,7/1/2015,$40.61 ,981;;;;;;;;
Oakland,7/1/2015,$89.92 ,980;;;;;;;;
Oakland,7/1/2015,$143.63 ,981;;;;;;;;
Oakland,7/1/2015,$203.03 ,981;;;;;;;;
Oakland,7/1/2015,$16.02 ,981;;;;;;;;
Oakland,7/1/2015,$168.10 ,983;;;;;;;;
Oakland,7/1/2015,$20.55 ,983;;;;;;;;
Oakland,7/1/2015,$228.76 ,980;;;;;;;;
Oakland,7/1/2015,$37.37 ,982;;;;;;;;
Oakland,7/1/2015,$35.82 ,983;;;;;;;;
Oakland,7/1/2015,$168.09 ,982;;;;;;;;
Oakland,7/1/2015,$153.36 ,981;;;;;;;;
Oakland,7/1/2015,$206.67 ,980;;;;;;;;
Oakland,7/1/2015,$120.54 ,983;;;;;;;;
Oakland,7/1/2015,$40.85 ,981;;;;;;;;
Oakland,7/1/2015,$177.47 ,980;;;;;;;;
Oakland,7/1/2015,$175.83 ,981;;;;;;;;
Oakland,7/1/2015,$10.92 ,981;;;;;;;;
Oakland,7/1/2015,$39.87 ,980;;;;;;;;
Oakland,7/1/2015,$39.92 ,980;;;;;;;;
Oakland,7/1/2015,$41.23 ,981;;;;;;;;
Oakland,7/1/2015,$12.79 ,980;;;;;;;;
Oakland,7/1/2015,$13.58 ,980;;;;;;;;
Oakland,7/1/2015,$13.79 ,980;;;;;;;;
Oakland,7/1/2015,$58.63 ,983;;;;;;;;
Oakland,7/1/2015,$16.19 ,982;;;;;;;;
Oakland,7/1/2015,$39.26 ,981;;;;;;;;
Oakland,7/1/2015,$21.26 ,983;;;;;;;;
Oakland,7/1/2015,$6.84 ,981;;;;;;;;
Oakland,7/1/2015,$155.90 ,983;;;;;;;;
Oakland,7/1/2015,$37.73 ,980;;;;;;;;
Oakland,7/1/2015,$38.78 ,982;;;;;;;;
Oakland,7/1/2015,$35.86 ,981;;;;;;;;
Oakland,7/1/2015,$144.23 ,983;;;;;;;;
Oakland,7/1/2015,$39.97 ,981;;;;;;;;
Oakland,7/1/2015,$137.98 ,981;;;;;;;;
Oakland,7/1/2015,$188.42 ,983;;;;;;;;
Oakland,7/1/2015,$153.45 ,983;;;;;;;;
Oakland,7/1/2015,$42.81 ,982;;;;;;;;
Oakland,7/1/2015,$42.76 ,980;;;;;;;;
Oakland,7/1/2015,$34.04 ,982;;;;;;;;
Oakland,7/1/2015,$162.52 ,982;;;;;;;;
Oakland,7/1/2015,$7.90 ,980;;;;;;;;
Oakland,7/1/2015,$40.82 ,982;;;;;;;;
Oakland,7/1/2015,$16.51 ,982;;;;;;;;
Oakland,7/1/2015,$132.10 ,981;;;;;;;;
Oakland,7/1/2015,$3.86 ,983;;;;;;;;
Oakland,7/1/2015,$47.67 ,981;;;;;;;;
Oakland,7/1/2015,$150.39 ,981;;;;;;;;
Oakland,7/1/2015,$13.01 ,981;;;;;;;;
Oakland,7/1/2015,$143.87 ,981;;;;;;;;
Oakland,7/1/2015,$9.03 ,983;;;;;;;;
Oakland,7/1/2015,$175.90 ,981;;;;;;;;
Oakland,7/1/2015,$20.57 ,983;;;;;;;;
Oakland,7/1/2015,$19.86 ,980;;;;;;;;
Oakland,7/1/2015,$9.29 ,982;;;;;;;;
Oakland,7/1/2015,$159.81 ,981;;;;;;;;
Oakland,7/1/2015,$160.34 ,983;;;;;;;;
Oakland,7/1/2015,$158.73 ,982;;;;;;;;
Oakland,7/1/2015,$21.29 ,983;;;;;;;;
Oakland,7/1/2015,$34.21 ,981;;;;;;;;
Oakland,7/1/2015,$100.64 ,982;;;;;;;;
Oakland,7/1/2015,$152.40 ,980;;;;;;;;
Oakland,7/1/2015,$174.55 ,981;;;;;;;;
Oakland,7/1/2015,$39.43 ,983;;;;;;;;
Oakland,7/1/2015,$56.96 ,981;;;;;;;;
Oakland,7/1/2015,$147.68 ,982;;;;;;;;
Oakland,7/1/2015,$24.14 ,980;;;;;;;;
Oakland,7/1/2015,$123.10 ,981;;;;;;;;
Oakland,7/1/2015,$55.75 ,983;;;;;;;;
Oakland,7/1/2015,$41.97 ,980;;;;;;;;
Oakland,7/1/2015,$35.34 ,980;;;;;;;;
Oakland,7/1/2015,$237.39 ,980;;;;;;;;
Oakland,7/1/2015,$11.33 ,983;;;;;;;;
Oakland,7/1/2015,$32.16 ,983;;;;;;;;
Oakland,7/1/2015,$167.52 ,983;;;;;;;;
Oakland,7/1/2015,$155.49 ,983;;;;;;;;
Oakland,7/1/2015,$17.99 ,981;;;;;;;;
Oakland,7/1/2015,$18.08 ,980;;;;;;;;
Oakland,7/1/2015,$39.94 ,980;;;;;;;;
Oakland,7/1/2015,$21.61 ,981;;;;;;;;
Oakland,7/1/2015,$16.11 ,982;;;;;;;;
Oakland,7/1/2015,$144.45 ,983;;;;;;;;
Oakland,7/1/2015,$39.68 ,981;;;;;;;;
Oakland,7/1/2015,$119.47 ,980;;;;;;;;
Oakland,7/1/2015,$5.29 ,983;;;;;;;;
Oakland,7/1/2015,$41.45 ,983;;;;;;;;
Oakland,7/1/2015,$40.80 ,982;;;;;;;;
Oakland,7/1/2015,$22.22 ,981;;;;;;;;
Oakland,7/1/2015,$13.66 ,981;;;;;;;;
Oakland,7/1/2015,$3.99 ,980;;;;;;;;
Oakland,7/1/2015,$16.96 ,981;;;;;;;;
Oakland,7/1/2015,$42.24 ,980;;;;;;;;
Oakland,7/1/2015,$14.91 ,981;;;;;;;;
Oakland,7/1/2015,$42.92 ,982;;;;;;;;
Oakland,7/1/2015,$153.78 ,983;;;;;;;;
Oakland,7/1/2015,$38.63 ,980;;;;;;;;
Oakland,7/1/2015,$139.82 ,981;;;;;;;;
Oakland,7/1/2015,$7.58 ,980;;;;;;;;
Oakland,7/1/2015,$38.84 ,980;;;;;;;;
Oakland,7/1/2015,$152.63 ,982;;;;;;;;
Oakland,7/1/2015,$156.83 ,983;;;;;;;;
Oakland,7/1/2015,$34.77 ,980;;;;;;;;
Oakland,7/1/2015,$161.25 ,980;;;;;;;;
Oakland,7/1/2015,$144.36 ,981;;;;;;;;
Oakland,7/1/2015,$12.88 ,982;;;;;;;;
Oakland,7/1/2015,$181.85 ,983;;;;;;;;
Oakland,7/1/2015,$14.51 ,980;;;;;;;;
Oakland,7/1/2015,$147.38 ,982;;;;;;;;
Oakland,7/1/2015,$9.62 ,983;;;;;;;;
Oakland,7/1/2015,$155.13 ,980;;;;;;;;
Oakland,7/1/2015,$166.43 ,981;;;;;;;;
Oakland,7/1/2015,$12.05 ,983;;;;;;;;
Oakland,7/1/2015,$163.81 ,980;;;;;;;;
Oakland,7/1/2015,$35.36 ,983;;;;;;;;
Oakland,7/1/2015,$36.56 ,980;;;;;;;;
Oakland,7/1/2015,$171.40 ,981;;;;;;;;
Oakland,7/1/2015,$39.31 ,982;;;;;;;;
Oakland,7/1/2015,$234.85 ,981;;;;;;;;
Oakland,7/1/2015,$188.92 ,981;;;;;;;;
Oakland,7/1/2015,$167.38 ,981;;;;;;;;
Oakland,7/1/2015,$125.78 ,983;;;;;;;;
Oakland,7/1/2015,$167.91 ,983;;;;;;;;
Oakland,7/1/2015,$40.01 ,983;;;;;;;;
Oakland,7/1/2015,$41.81 ,981;;;;;;;;
Oakland,7/1/2015,$196.50 ,981;;;;;;;;
Oakland,7/1/2015,$126.48 ,981;;;;;;;;
Oakland,7/1/2015,$158.10 ,981;;;;;;;;
Oakland,7/1/2015,$135.07 ,983;;;;;;;;
Oakland,7/1/2015,$216.05 ,982;;;;;;;;
Oakland,7/1/2015,$45.40 ,982;;;;;;;;
Oakland,7/1/2015,$178.94 ,981;;;;;;;;
Oakland,7/1/2015,$161.71 ,982;;;;;;;;
Oakland,7/1/2015,$155.10 ,980;;;;;;;;
Oakland,7/1/2015,$41.96 ,980;;;;;;;;
Oakland,7/1/2015,$181.27 ,981;;;;;;;;
Oakland,7/1/2015,$145.51 ,981;;;;;;;;
Oakland,7/1/2015,$32.80 ,980;;;;;;;;
Oakland,7/1/2015,$74.17 ,981;;;;;;;;
Oakland,7/1/2015,$178.66 ,981;;;;;;;;
Oakland,7/1/2015,$19.31 ,981;;;;;;;;
Oakland,7/1/2015,$177.69 ,981;;;;;;;;
Oakland,7/1/2015,$13.17 ,983;;;;;;;;
Oakland,7/1/2015,$29.57 ,983;;;;;;;;
Oakland,7/1/2015,$96.75 ,980;;;;;;;;
Oakland,7/1/2015,$17.17 ,981;;;;;;;;
Oakland,7/1/2015,$137.20 ,982;;;;;;;;
Oakland,7/1/2015,$186.08 ,982;;;;;;;;
Oakland,7/1/2015,$178.04 ,981;;;;;;;;
Oakland,7/1/2015,$143.48 ,981;;;;;;;;
Oakland,7/1/2015,$39.55 ,980;;;;;;;;
Oakland,7/1/2015,$33.74 ,983;;;;;;;;
Oakland,7/1/2015,$155.34 ,981;;;;;;;;
Oakland,7/1/2015,$42.00 ,982;;;;;;;;
Oakland,7/1/2015,$6.06 ,980;;;;;;;;
Oakland,7/1/2015,$46.08 ,981;;;;;;;;
Oakland,7/1/2015,$90.44 ,982;;;;;;;;
Oakland,7/1/2015,$165.21 ,980;;;;;;;;
Oakland,7/2/2015,$104.62 ,981;;;;;;;;
Oakland,7/2/2015,$40.14 ,983;;;;;;;;
Oakland,7/2/2015,$36.54 ,981;;;;;;;;
Oakland,7/2/2015,$36.99 ,983;;;;;;;;
Oakland,7/2/2015,$10.17 ,983;;;;;;;;
Oakland,7/2/2015,$20.22 ,981;;;;;;;;
Oakland,7/2/2015,$41.53 ,983;;;;;;;;
Oakland,7/2/2015,$14.15 ,983;;;;;;;;
Oakland,7/2/2015,$32.70 ,983;;;;;;;;
Oakland,7/2/2015,$249.87 ,981;;;;;;;;
Oakland,7/2/2015,$20.11 ,982;;;;;;;;
Oakland,7/2/2015,$135.71 ,983;;;;;;;;
Oakland,7/2/2015,$174.14 ,980;;;;;;;;
Oakland,7/2/2015,$15.31 ,980;;;;;;;;
Oakland,7/2/2015,$24.56 ,982;;;;;;;;
Oakland,7/2/2015,$171.40 ,980;;;;;;;;
Oakland,7/2/2015,$14.76 ,982;;;;;;;;
Oakland,7/2/2015,$38.30 ,982;;;;;;;;
Oakland,7/2/2015,$147.49 ,982;;;;;;;;
Oakland,7/2/2015,$133.80 ,982;;;;;;;;
Oakland,7/2/2015,$12.81 ,980;;;;;;;;
Oakland,7/2/2015,$210.57 ,981;;;;;;;;
Oakland,7/2/2015,$34.82 ,983;;;;;;;;
Oakland,7/2/2015,$159.66 ,981;;;;;;;;
Oakland,7/2/2015,$9.47 ,980;;;;;;;;
Oakland,7/2/2015,$11.03 ,981;;;;;;;;
Oakland,7/2/2015,$173.79 ,983;;;;;;;;
Oakland,7/2/2015,$98.69 ,983;;;;;;;;
Oakland,7/2/2015,$40.37 ,981;;;;;;;;
Oakland,7/2/2015,$150.85 ,981;;;;;;;;
Oakland,7/2/2015,$107.04 ,980;;;;;;;;
Oakland,7/2/2015,$12.00 ,981;;;;;;;;
Oakland,7/2/2015,$4.64 ,983;;;;;;;;
Oakland,7/2/2015,$48.46 ,983;;;;;;;;
Oakland,7/2/2015,$155.05 ,982;;;;;;;;
Oakland,7/2/2015,$22.01 ,981;;;;;;;;
Oakland,7/2/2015,$105.53 ,980;;;;;;;;
Oakland,7/2/2015,$71.26 ,981;;;;;;;;
Oakland,7/2/2015,$7.46 ,983;;;;;;;;
Oakland,7/2/2015,$18.85 ,981;;;;;;;;
Oakland,7/2/2015,$12.22 ,980;;;;;;;;
Oakland,7/2/2015,$43.30 ,982;;;;;;;;
Oakland,7/2/2015,$3.94 ,981;;;;;;;;
Oakland,7/2/2015,$172.76 ,980;;;;;;;;
Oakland,7/2/2015,$171.88 ,981;;;;;;;;
Oakland,7/2/2015,$24.96 ,981;;;;;;;;
Oakland,7/2/2015,$17.86 ,981;;;;;;;;
Oakland,7/2/2015,$189.34 ,980;;;;;;;;
Oakland,7/2/2015,$122.66 ,983;;;;;;;;
Oakland,7/2/2015,$171.61 ,980;;;;;;;;
Oakland,7/2/2015,$52.20 ,981;;;;;;;;
Oakland,7/2/2015,$188.63 ,983;;;;;;;;
Oakland,7/2/2015,$5.11 ,981;;;;;;;;
Oakland,7/2/2015,$24.24 ,981;;;;;;;;
Oakland,7/2/2015,$211.09 ,983;;;;;;;;
Oakland,7/2/2015,$153.97 ,980;;;;;;;;
Oakland,7/2/2015,$188.50 ,983;;;;;;;;
Oakland,7/2/2015,$12.79 ,983;;;;;;;;
Oakland,7/2/2015,$40.88 ,982;;;;;;;;
Oakland,7/2/2015,$143.65 ,980;;;;;;;;
Oakland,7/2/2015,$11.87 ,980;;;;;;;;
Oakland,7/2/2015,$16.64 ,981;;;;;;;;
Oakland,7/2/2015,$23.22 ,981;;;;;;;;
Oakland,7/2/2015,$175.46 ,983;;;;;;;;
Oakland,7/2/2015,$13.79 ,980;;;;;;;;
Oakland,7/2/2015,$44.39 ,983;;;;;;;;
Oakland,7/2/2015,$170.29 ,982;;;;;;;;
Oakland,7/2/2015,$35.82 ,981;;;;;;;;
Oakland,7/2/2015,$63.39 ,981;;;;;;;;
Oakland,7/2/2015,$3.01 ,983;;;;;;;;
Oakland,7/2/2015,$14.16 ,981;;;;;;;;
Oakland,7/2/2015,$173.17 ,982;;;;;;;;
Oakland,7/2/2015,$19.86 ,982;;;;;;;;
Oakland,7/2/2015,$22.99 ,980;;;;;;;;
Oakland,7/2/2015,$106.38 ,981;;;;;;;;
Oakland,7/2/2015,$173.63 ,983;;;;;;;;
Oakland,7/2/2015,$36.48 ,981;;;;;;;;
Oakland,7/2/2015,$34.24 ,980;;;;;;;;
Oakland,7/2/2015,$8.37 ,982;;;;;;;;
Oakland,7/2/2015,$21.90 ,981;;;;;;;;
Oakland,7/2/2015,$108.05 ,980;;;;;;;;
Oakland,7/2/2015,$56.68 ,981;;;;;;;;
Oakland,7/2/2015,$34.82 ,981;;;;;;;;
Oakland,7/2/2015,$148.44 ,980;;;;;;;;
Oakland,7/2/2015,$180.92 ,983;;;;;;;;
Oakland,7/2/2015,$36.60 ,980;;;;;;;;
Oakland,7/2/2015,$59.55 ,983;;;;;;;;
Oakland,7/2/2015,$33.28 ,983;;;;;;;;
Oakland,7/2/2015,$79.84 ,980;;;;;;;;
Oakland,7/2/2015,$24.50 ,980;;;;;;;;
Oakland,7/2/2015,$168.62 ,981;;;;;;;;
Oakland,7/2/2015,$9.09 ,982;;;;;;;;
Oakland,7/2/2015,$129.16 ,983;;;;;;;;
Oakland,7/2/2015,$191.53 ,980;;;;;;;;
Oakland,7/2/2015,$61.25 ,982;;;;;;;;
Oakland,7/2/2015,$39.95 ,981;;;;;;;;
Oakland,7/2/2015,$133.42 ,980;;;;;;;;
Oakland,7/2/2015,$193.07 ,980;;;;;;;;
Oakland,7/2/2015,$11.09 ,983;;;;;;;;
Oakland,7/2/2015,$165.23 ,980;;;;;;;;
Oakland,7/2/2015,$7.06 ,983;;;;;;;;
Oakland,7/2/2015,$202.32 ,980;;;;;;;;
Oakland,7/2/2015,$70.66 ,983;;;;;;;;
Oakland,7/2/2015,$43.64 ,981;;;;;;;;
Oakland,7/2/2015,$35.80 ,980;;;;;;;;
Oakland,7/2/2015,$10.28 ,983;;;;;;;;
Oakland,7/2/2015,$24.65 ,983;;;;;;;;
Oakland,7/2/2015,$40.45 ,980;;;;;;;;
Oakland,7/2/2015,$61.23 ,981;;;;;;;;
Oakland,7/2/2015,$164.88 ,982;;;;;;;;
Oakland,7/2/2015,$146.91 ,983;;;;;;;;
Oakland,7/2/2015,$177.10 ,983;;;;;;;;
Oakland,7/2/2015,$7.38 ,981;;;;;;;;
Oakland,7/2/2015,$38.95 ,980;;;;;;;;
Oakland,7/2/2015,$173.06 ,982;;;;;;;;
Oakland,7/2/2015,$11.52 ,983;;;;;;;;
Oakland,7/2/2015,$32.72 ,981;;;;;;;;
Oakland,7/2/2015,$162.80 ,981;;;;;;;;
Oakland,7/2/2015,$95.27 ,981;;;;;;;;
Oakland,7/2/2015,$43.84 ,980;;;;;;;;
Oakland,7/2/2015,$41.33 ,983;;;;;;;;
Oakland,7/2/2015,$156.10 ,980;;;;;;;;
Oakland,7/2/2015,$170.74 ,982;;;;;;;;
Oakland,7/2/2015,$10.42 ,983;;;;;;;;
Oakland,7/2/2015,$38.74 ,981;;;;;;;;
Oakland,7/2/2015,$70.96 ,982;;;;;;;;
Oakland,7/2/2015,$9.98 ,980;;;;;;;;
Oakland,7/2/2015,$42.55 ,983;;;;;;;;
Oakland,7/2/2015,$166.37 ,981;;;;;;;;
Oakland,7/2/2015,$45.46 ,983;;;;;;;;
Oakland,7/2/2015,$164.10 ,981;;;;;;;;
Oakland,7/2/2015,$37.70 ,983;;;;;;;;
Oakland,7/2/2015,$43.57 ,980;;;;;;;;
Oakland,7/2/2015,$40.75 ,983;;;;;;;;
Oakland,7/2/2015,$41.96 ,982;;;;;;;;
Oakland,7/2/2015,$43.10 ,981;;;;;;;;
Oakland,7/2/2015,$128.67 ,982;;;;;;;;
Oakland,7/2/2015,$12.06 ,981;;;;;;;;
Oakland,7/2/2015,$9.23 ,981;;;;;;;;
Oakland,7/2/2015,$46.83 ,981;;;;;;;;
Oakland,7/2/2015,$35.67 ,982;;;;;;;;
Oakland,7/2/2015,$160.87 ,982;;;;;;;;
Oakland,7/2/2015,$218.41 ,983;;;;;;;;
Oakland,7/2/2015,$30.44 ,980;;;;;;;;
Oakland,7/2/2015,$178.07 ,982;;;;;;;;
Oakland,7/2/2015,$181.13 ,983;;;;;;;;
Oakland,7/2/2015,$40.85 ,983;;;;;;;;
Oakland,7/2/2015,$167.27 ,981;;;;;;;;
Oakland,7/2/2015,$75.57 ,982;;;;;;;;
Oakland,7/2/2015,$42.48 ,981;;;;;;;;
Oakland,7/2/2015,$230.69 ,980;;;;;;;;
Oakland,7/2/2015,$4.57 ,980;;;;;;;;
Oakland,7/2/2015,$39.33 ,981;;;;;;;;
Oakland,7/2/2015,$41.43 ,982;;;;;;;;
Oakland,7/2/2015,$143.09 ,983;;;;;;;;
Oakland,7/2/2015,$8.39 ,981;;;;;;;;
Oakland,7/2/2015,$16.82 ,981;;;;;;;;
Oakland,7/2/2015,$125.17 ,983;;;;;;;;
Oakland,7/2/2015,$29.60 ,981;;;;;;;;
Oakland,7/2/2015,$139.44 ,981;;;;;;;;
Oakland,7/2/2015,$153.78 ,982;;;;;;;;
Oakland,7/2/2015,$12.66 ,981;;;;;;;;
Oakland,7/2/2015,$43.08 ,982;;;;;;;;
Oakland,7/2/2015,$42.28 ,983;;;;;;;;
Oakland,7/2/2015,$136.95 ,983;;;;;;;;
Oakland,7/2/2015,$17.04 ,980;;;;;;;;
Oakland,7/2/2015,$19.33 ,982;;;;;;;;
Oakland,7/2/2015,$183.85 ,981;;;;;;;;
Oakland,7/2/2015,$187.00 ,981;;;;;;;;
Oakland,7/2/2015,$187.62 ,980;;;;;;;;
Oakland,7/2/2015,$22.56 ,981;;;;;;;;
Oakland,7/2/2015,$41.02 ,983;;;;;;;;
Oakland,7/2/2015,$20.31 ,980;;;;;;;;
Oakland,7/2/2015,$5.73 ,982;;;;;;;;
Oakland,7/2/2015,$121.71 ,982;;;;;;;;
Oakland,7/2/2015,$44.26 ,980;;;;;;;;
Oakland,7/2/2015,$36.08 ,981;;;;;;;;
Oakland,7/2/2015,$131.11 ,982;;;;;;;;
Oakland,7/2/2015,$43.58 ,980;;;;;;;;
Oakland,7/2/2015,$140.78 ,980;;;;;;;;
Oakland,7/2/2015,$146.48 ,982;;;;;;;;
Oakland,7/2/2015,$103.97 ,981;;;;;;;;
Oakland,7/2/2015,$162.12 ,981;;;;;;;;
Oakland,7/2/2015,$162.90 ,980;;;;;;;;
Oakland,7/2/2015,$149.52 ,983;;;;;;;;
Oakland,7/2/2015,$82.64 ,981;;;;;;;;
Oakland,7/2/2015,$178.57 ,980;;;;;;;;
Oakland,7/2/2015,$223.46 ,982;;;;;;;;
Oakland,7/2/2015,$92.49 ,982;;;;;;;;
Oakland,7/2/2015,$21.12 ,983;;;;;;;;
Oakland,7/2/2015,$9.30 ,981;;;;;;;;
Oakland,7/2/2015,$34.44 ,981;;;;;;;;
Oakland,7/2/2015,$38.32 ,982;;;;;;;;
Oakland,7/2/2015,$20.92 ,980;;;;;;;;
Oakland,7/2/2015,$17.99 ,983;;;;;;;;
Oakland,7/2/2015,$44.14 ,980;;;;;;;;
Oakland,7/2/2015,$143.10 ,981;;;;;;;;
Oakland,7/2/2015,$172.49 ,980;;;;;;;;
Oakland,7/2/2015,$36.70 ,982;;;;;;;;
Oakland,7/2/2015,$135.52 ,983;;;;;;;;
Oakland,7/2/2015,$18.64 ,982;;;;;;;;
Oakland,7/2/2015,$152.93 ,981;;;;;;;;
Oakland,7/2/2015,$129.97 ,981;;;;;;;;
Oakland,7/2/2015,$187.70 ,981;;;;;;;;
Oakland,7/2/2015,$37.48 ,981;;;;;;;;
Oakland,7/2/2015,$37.95 ,982;;;;;;;;
Oakland,7/2/2015,$25.74 ,981;;;;;;;;
Oakland,7/2/2015,$185.56 ,983;;;;;;;;
Oakland,7/2/2015,$21.31 ,981;;;;;;;;
Oakland,7/2/2015,$21.77 ,980;;;;;;;;
Oakland,7/2/2015,$36.91 ,983;;;;;;;;
Oakland,7/2/2015,$156.04 ,981;;;;;;;;
Oakland,7/2/2015,$155.87 ,981;;;;;;;;
Oakland,7/2/2015,$85.84 ,983;;;;;;;;
Oakland,7/2/2015,$60.27 ,980;;;;;;;;
Oakland,7/2/2015,$205.10 ,983;;;;;;;;
Oakland,7/2/2015,$170.04 ,981;;;;;;;;
Oakland,7/2/2015,$43.13 ,983;;;;;;;;
Oakland,7/2/2015,$37.62 ,982;;;;;;;;
Oakland,7/2/2015,$39.12 ,980;;;;;;;;
Oakland,7/2/2015,$39.00 ,983;;;;;;;;
Oakland,7/2/2015,$180.14 ,981;;;;;;;;
Oakland,7/2/2015,$158.29 ,981;;;;;;;;
Oakland,7/2/2015,$144.22 ,983;;;;;;;;
Oakland,7/2/2015,$39.81 ,981;;;;;;;;
Oakland,7/2/2015,$20.45 ,982;;;;;;;;
Oakland,7/2/2015,$15.29 ,983;;;;;;;;
Oakland,7/2/2015,$88.74 ,981;;;;;;;;
Oakland,7/2/2015,$94.68 ,980;;;;;;;;
Oakland,7/2/2015,$113.99 ,983;;;;;;;;
Oakland,7/2/2015,$70.86 ,980;;;;;;;;
Oakland,7/2/2015,$166.36 ,982;;;;;;;;
Oakland,7/2/2015,$36.43 ,983;;;;;;;;
Oakland,7/2/2015,$16.24 ,982;;;;;;;;
Oakland,7/2/2015,$40.15 ,981;;;;;;;;
Oakland,7/2/2015,$202.36 ,982;;;;;;;;
Oakland,7/2/2015,$37.84 ,982;;;;;;;;
Oakland,7/2/2015,$21.29 ,980;;;;;;;;
Oakland,7/2/2015,$19.38 ,983;;;;;;;;
Oakland,7/2/2015,$8.93 ,981;;;;;;;;
Oakland,7/2/2015,$44.20 ,982;;;;;;;;
Oakland,7/2/2015,$187.31 ,980;;;;;;;;
Oakland,7/2/2015,$160.44 ,983;;;;;;;;
Oakland,7/2/2015,$209.87 ,982;;;;;;;;
Oakland,7/2/2015,$172.88 ,981;;;;;;;;
Oakland,7/2/2015,$7.19 ,981;;;;;;;;
Oakland,7/2/2015,$10.72 ,980;;;;;;;;
Oakland,7/2/2015,$6.11 ,981;;;;;;;;
Oakland,7/2/2015,$18.85 ,982;;;;;;;;
Oakland,7/2/2015,$38.15 ,982;;;;;;;;
Oakland,7/2/2015,$40.58 ,983;;;;;;;;
Oakland,7/2/2015,$20.54 ,981;;;;;;;;
Oakland,7/2/2015,$145.24 ,981;;;;;;;;
Oakland,7/2/2015,$137.33 ,982;;;;;;;;
Oakland,7/2/2015,$31.15 ,981;;;;;;;;
Oakland,7/2/2015,$40.27 ,981;;;;;;;;
Oakland,7/2/2015,$21.54 ,980;;;;;;;;
Oakland,7/2/2015,$8.12 ,981;;;;;;;;
Oakland,7/2/2015,$163.01 ,981;;;;;;;;
Oakland,7/2/2015,$106.77 ,980;;;;;;;;
Oakland,7/2/2015,$80.49 ,981;;;;;;;;
Oakland,7/2/2015,$41.99 ,982;;;;;;;;
Oakland,7/2/2015,$15.78 ,982;;;;;;;;
Oakland,7/2/2015,$209.11 ,982;;;;;;;;
Oakland,7/2/2015,$168.85 ,981;;;;;;;;
Oakland,7/2/2015,$89.74 ,980;;;;;;;;
Oakland,7/2/2015,$31.30 ,981;;;;;;;;
Oakland,7/2/2015,$35.62 ,982;;;;;;;;
Oakland,7/2/2015,$244.14 ,983;;;;;;;;
Oakland,7/2/2015,$18.37 ,982;;;;;;;;
Oakland,7/2/2015,$16.15 ,980;;;;;;;;
Oakland,7/2/2015,$160.20 ,981;;;;;;;;
Oakland,7/2/2015,$173.62 ,983;;;;;;;;
Oakland,7/2/2015,$34.70 ,982;;;;;;;;
Oakland,7/2/2015,$46.10 ,983;;;;;;;;
Oakland,7/2/2015,$244.11 ,982;;;;;;;;
Oakland,7/2/2015,$187.96 ,981;;;;;;;;
Oakland,7/2/2015,$38.33 ,980;;;;;;;;
Oakland,7/2/2015,$35.68 ,983;;;;;;;;
Oakland,7/2/2015,$29.29 ,981;;;;;;;;
Oakland,7/2/2015,$173.85 ,982;;;;;;;;
Oakland,7/2/2015,$34.33 ,980;;;;;;;;
Oakland,7/2/2015,$161.72 ,980;;;;;;;;
Oakland,7/2/2015,$173.23 ,980;;;;;;;;
Oakland,7/2/2015,$167.15 ,980;;;;;;;;
Oakland,7/2/2015,$37.64 ,980;;;;;;;;
Oakland,7/2/2015,$32.86 ,983;;;;;;;;
Oakland,7/2/2015,$42.88 ,981;;;;;;;;
Oakland,7/2/2015,$162.23 ,980;;;;;;;;
Oakland,7/2/2015,$220.40 ,982;;;;;;;;
Oakland,7/2/2015,$23.07 ,981;;;;;;;;
Oakland,7/2/2015,$148.81 ,980;;;;;;;;
Oakland,7/2/2015,$20.63 ,982;;;;;;;;
Oakland,7/2/2015,$14.56 ,982;;;;;;;;
Oakland,7/2/2015,$40.28 ,983;;;;;;;;
Oakland,7/2/2015,$173.63 ,983;;;;;;;;
Oakland,7/2/2015,$133.84 ,981;;;;;;;;
Oakland,7/2/2015,$107.36 ,982;;;;;;;;
Oakland,7/2/2015,$15.66 ,982;;;;;;;;
Oakland,7/2/2015,$10.07 ,980;;;;;;;;
Oakland,7/2/2015,$192.34 ,983;;;;;;;;
Oakland,7/2/2015,$136.02 ,981;;;;;;;;
Oakland,7/2/2015,$3.84 ,981;;;;;;;;
Oakland,7/2/2015,$10.17 ,980;;;;;;;;
Oakland,7/2/2015,$24.14 ,981;;;;;;;;
Oakland,7/2/2015,$120.66 ,982;;;;;;;;
Oakland,7/2/2015,$23.91 ,981;;;;;;;;
Oakland,7/2/2015,$30.43 ,983;;;;;;;;
Oakland,7/2/2015,$208.94 ,980;;;;;;;;
Oakland,7/2/2015,$38.35 ,981;;;;;;;;
Oakland,7/2/2015,$39.30 ,983;;;;;;;;
Oakland,7/2/2015,$11.09 ,980;;;;;;;;
Oakland,7/2/2015,$171.24 ,981;;;;;;;;
Oakland,7/2/2015,$14.83 ,982;;;;;;;;
Oakland,7/2/2015,$11.15 ,982;;;;;;;;
Oakland,7/2/2015,$3.03 ,983;;;;;;;;
Oakland,7/2/2015,$9.93 ,983;;;;;;;;
Oakland,7/2/2015,$180.56 ,983;;;;;;;;
Oakland,7/2/2015,$37.44 ,981;;;;;;;;
Oakland,7/2/2015,$173.39 ,980;;;;;;;;
Oakland,7/2/2015,$17.34 ,980;;;;;;;;
Oakland,7/2/2015,$16.82 ,983;;;;;;;;
Oakland,7/2/2015,$179.98 ,983;;;;;;;;
Oakland,7/2/2015,$163.96 ,980;;;;;;;;
Oakland,7/2/2015,$182.04 ,983;;;;;;;;
Oakland,7/2/2015,$38.70 ,980;;;;;;;;
Oakland,7/2/2015,$143.68 ,981;;;;;;;;
Oakland,7/2/2015,$156.83 ,981;;;;;;;;
Oakland,7/2/2015,$20.10 ,983;;;;;;;;
Oakland,7/2/2015,$7.56 ,981;;;;;;;;
Oakland,7/2/2015,$19.20 ,982;;;;;;;;
Oakland,7/2/2015,$163.81 ,983;;;;;;;;
Oakland,7/2/2015,$176.46 ,981;;;;;;;;
Oakland,7/2/2015,$30.91 ,980;;;;;;;;
Oakland,7/2/2015,$12.09 ,982;;;;;;;;
Oakland,7/2/2015,$94.41 ,982;;;;;;;;
Oakland,7/2/2015,$9.19 ,983;;;;;;;;
Oakland,7/2/2015,$202.65 ,983;;;;;;;;
Oakland,7/2/2015,$15.73 ,983;;;;;;;;
Oakland,7/2/2015,$23.22 ,982;;;;;;;;
Oakland,7/2/2015,$175.53 ,981;;;;;;;;
Oakland,7/2/2015,$38.96 ,980;;;;;;;;
Oakland,7/2/2015,$36.31 ,983;;;;;;;;
Oakland,7/2/2015,$23.87 ,982;;;;;;;;
Oakland,7/3/2015,$196.78 ,983;;;;;;;;
Oakland,7/3/2015,$37.13 ,981;;;;;;;;
Oakland,7/3/2015,$151.97 ,980;;;;;;;;
Oakland,7/3/2015,$174.47 ,981;;;;;;;;
Oakland,7/3/2015,$22.66 ,980;;;;;;;;
Oakland,7/3/2015,$195.08 ,983;;;;;;;;
Oakland,7/3/2015,$164.83 ,982;;;;;;;;
Oakland,7/3/2015,$18.77 ,980;;;;;;;;
Oakland,7/3/2015,$4.76 ,983;;;;;;;;
Oakland,7/3/2015,$181.62 ,980;;;;;;;;
Oakland,7/3/2015,$156.93 ,983;;;;;;;;
Oakland,7/3/2015,$91.22 ,981;;;;;;;;
Oakland,7/3/2015,$51.45 ,981;;;;;;;;
Oakland,7/3/2015,$13.66 ,981;;;;;;;;
Oakland,7/3/2015,$40.07 ,983;;;;;;;;
Oakland,7/3/2015,$165.76 ,980;;;;;;;;
Oakland,7/3/2015,$35.48 ,983;;;;;;;;
Oakland,7/3/2015,$227.49 ,982;;;;;;;;
Oakland,7/3/2015,$41.06 ,983;;;;;;;;
Oakland,7/3/2015,$117.29 ,980;;;;;;;;
Oakland,7/3/2015,$157.78 ,981;;;;;;;;
Oakland,7/3/2015,$46.52 ,983;;;;;;;;
Oakland,7/3/2015,$42.20 ,980;;;;;;;;
Oakland,7/3/2015,$14.88 ,983;;;;;;;;
Oakland,7/3/2015,$41.59 ,983;;;;;;;;
Oakland,7/3/2015,$176.93 ,980;;;;;;;;
Oakland,7/3/2015,$40.69 ,980;;;;;;;;
Oakland,7/3/2015,$18.47 ,980;;;;;;;;
Oakland,7/3/2015,$34.35 ,983;;;;;;;;
Oakland,7/3/2015,$12.48 ,983;;;;;;;;
Oakland,7/3/2015,$19.53 ,981;;;;;;;;
Oakland,7/3/2015,$100.46 ,983;;;;;;;;
Oakland,7/3/2015,$134.86 ,980;;;;;;;;
Oakland,7/3/2015,$171.65 ,983;;;;;;;;
Oakland,7/3/2015,$5.03 ,982;;;;;;;;
Oakland,7/3/2015,$9.49 ,982;;;;;;;;
Oakland,7/3/2015,$196.73 ,980;;;;;;;;
Oakland,7/3/2015,$156.88 ,983;;;;;;;;
Oakland,7/3/2015,$39.38 ,980;;;;;;;;
Oakland,7/3/2015,$183.87 ,982;;;;;;;;
Oakland,7/3/2015,$243.07 ,980;;;;;;;;
Oakland,7/3/2015,$18.04 ,981;;;;;;;;
Oakland,7/3/2015,$144.76 ,982;;;;;;;;
Oakland,7/3/2015,$19.89 ,983;;;;;;;;
Oakland,7/3/2015,$35.03 ,983;;;;;;;;
Oakland,7/3/2015,$43.61 ,982;;;;;;;;
Oakland,7/3/2015,$187.68 ,983;;;;;;;;
Oakland,7/3/2015,$182.20 ,981;;;;;;;;
Oakland,7/3/2015,$19.09 ,982;;;;;;;;
Oakland,7/3/2015,$4.91 ,981;;;;;;;;
Oakland,7/3/2015,$36.02 ,983;;;;;;;;
Oakland,7/3/2015,$34.86 ,983;;;;;;;;
Oakland,7/3/2015,$142.62 ,980;;;;;;;;
Oakland,7/3/2015,$23.12 ,981;;;;;;;;
Oakland,7/3/2015,$16.96 ,983;;;;;;;;
Oakland,7/3/2015,$20.77 ,980;;;;;;;;
Oakland,7/3/2015,$6.07 ,982;;;;;;;;
Oakland,7/3/2015,$218.57 ,980;;;;;;;;
Oakland,7/3/2015,$180.79 ,983;;;;;;;;
Oakland,7/3/2015,$161.31 ,980;;;;;;;;
Oakland,7/3/2015,$13.89 ,982;;;;;;;;
Oakland,7/3/2015,$40.35 ,981;;;;;;;;
Oakland,7/3/2015,$41.43 ,980;;;;;;;;
Oakland,7/3/2015,$111.04 ,983;;;;;;;;
Oakland,7/3/2015,$179.08 ,982;;;;;;;;
Oakland,7/3/2015,$42.90 ,980;;;;;;;;
Oakland,7/3/2015,$8.41 ,983;;;;;;;;
Oakland,7/3/2015,$16.92 ,980;;;;;;;;
Oakland,7/3/2015,$115.29 ,983;;;;;;;;
Oakland,7/3/2015,$41.89 ,981;;;;;;;;
Oakland,7/3/2015,$164.24 ,982;;;;;;;;
Oakland,7/3/2015,$202.72 ,982;;;;;;;;
Oakland,7/3/2015,$164.83 ,981;;;;;;;;
Oakland,7/3/2015,$47.21 ,982;;;;;;;;
Oakland,7/3/2015,$149.82 ,982;;;;;;;;
Oakland,7/3/2015,$185.48 ,980;;;;;;;;
Oakland,7/3/2015,$13.88 ,983;;;;;;;;
Oakland,7/3/2015,$38.87 ,980;;;;;;;;
Oakland,7/3/2015,$20.80 ,980;;;;;;;;
Oakland,7/3/2015,$122.30 ,981;;;;;;;;
Oakland,7/3/2015,$168.17 ,980;;;;;;;;
Oakland,7/3/2015,$102.87 ,982;;;;;;;;
Oakland,7/3/2015,$32.94 ,981;;;;;;;;
Oakland,7/3/2015,$16.74 ,983;;;;;;;;
Oakland,7/3/2015,$157.29 ,983;;;;;;;;
Oakland,7/3/2015,$32.53 ,980;;;;;;;;
Oakland,7/3/2015,$34.41 ,982;;;;;;;;
Oakland,7/3/2015,$36.48 ,983;;;;;;;;
Oakland,7/3/2015,$153.95 ,981;;;;;;;;
Oakland,7/3/2015,$150.59 ,981;;;;;;;;
Oakland,7/3/2015,$42.74 ,983;;;;;;;;
Oakland,7/3/2015,$4.23 ,981;;;;;;;;
Oakland,7/3/2015,$24.37 ,982;;;;;;;;
Oakland,7/3/2015,$11.62 ,980;;;;;;;;
Oakland,7/3/2015,$219.60 ,981;;;;;;;;
Oakland,7/3/2015,$169.23 ,983;;;;;;;;
Oakland,7/3/2015,$37.03 ,983;;;;;;;;
Oakland,7/3/2015,$35.30 ,982;;;;;;;;
Oakland,7/3/2015,$7.08 ,982;;;;;;;;
Oakland,7/3/2015,$3.67 ,980;;;;;;;;
Oakland,7/3/2015,$149.61 ,982;;;;;;;;
Oakland,7/3/2015,$70.35 ,980;;;;;;;;
Oakland,7/3/2015,$154.14 ,982;;;;;;;;
Oakland,7/3/2015,$139.25 ,980;;;;;;;;
Oakland,7/3/2015,$22.64 ,982;;;;;;;;
Oakland,7/3/2015,$96.26 ,983;;;;;;;;
Oakland,7/3/2015,$13.89 ,980;;;;;;;;
Oakland,7/3/2015,$159.47 ,980;;;;;;;;
Oakland,7/3/2015,$156.62 ,982;;;;;;;;
Oakland,7/3/2015,$153.45 ,983;;;;;;;;
Oakland,7/3/2015,$239.18 ,980;;;;;;;;
Oakland,7/3/2015,$154.75 ,980;;;;;;;;
Oakland,7/3/2015,$17.00 ,980;;;;;;;;
Oakland,7/3/2015,$160.47 ,981;;;;;;;;
Oakland,7/3/2015,$24.81 ,982;;;;;;;;
Oakland,7/3/2015,$214.67 ,982;;;;;;;;
Oakland,7/3/2015,$40.52 ,983;;;;;;;;
Oakland,7/3/2015,$116.39 ,983;;;;;;;;
Oakland,7/3/2015,$99.31 ,980;;;;;;;;
Oakland,7/3/2015,$17.53 ,983;;;;;;;;
Oakland,7/3/2015,$37.37 ,983;;;;;;;;
Oakland,7/3/2015,$40.53 ,982;;;;;;;;
Oakland,7/3/2015,$12.41 ,980;;;;;;;;
Oakland,7/3/2015,$128.27 ,983;;;;;;;;
Oakland,7/3/2015,$47.12 ,982;;;;;;;;
Oakland,7/3/2015,$131.27 ,981;;;;;;;;
Oakland,7/3/2015,$37.55 ,982;;;;;;;;
Oakland,7/3/2015,$137.04 ,982;;;;;;;;
Oakland,7/3/2015,$24.46 ,983;;;;;;;;
Oakland,7/3/2015,$41.88 ,980;;;;;;;;
Oakland,7/3/2015,$225.16 ,982;;;;;;;;
Oakland,7/3/2015,$213.10 ,981;;;;;;;;
Oakland,7/3/2015,$174.43 ,983;;;;;;;;
Oakland,7/3/2015,$194.62 ,981;;;;;;;;
Oakland,7/3/2015,$50.13 ,980;;;;;;;;
Oakland,7/3/2015,$7.20 ,982;;;;;;;;
Oakland,7/3/2015,$20.06 ,982;;;;;;;;
Oakland,7/3/2015,$36.89 ,980;;;;;;;;
Oakland,7/3/2015,$35.27 ,983;;;;;;;;
Oakland,7/3/2015,$44.53 ,981;;;;;;;;
Oakland,7/3/2015,$148.37 ,981;;;;;;;;
Oakland,7/3/2015,$170.99 ,980;;;;;;;;
Oakland,7/3/2015,$40.52 ,981;;;;;;;;
Oakland,7/3/2015,$169.37 ,982;;;;;;;;
Oakland,7/3/2015,$145.99 ,982;;;;;;;;
Oakland,7/3/2015,$12.58 ,981;;;;;;;;
Oakland,7/3/2015,$37.97 ,981;;;;;;;;
Oakland,7/3/2015,$110.50 ,980;;;;;;;;
Oakland,7/3/2015,$38.60 ,983;;;;;;;;
Oakland,7/3/2015,$16.03 ,980;;;;;;;;
Oakland,7/3/2015,$131.68 ,982;;;;;;;;
Oakland,7/3/2015,$242.21 ,983;;;;;;;;
Oakland,7/3/2015,$229.26 ,983;;;;;;;;
Oakland,7/3/2015,$168.77 ,983;;;;;;;;
Oakland,7/3/2015,$36.03 ,981;;;;;;;;
Oakland,7/3/2015,$210.90 ,981;;;;;;;;
Oakland,7/3/2015,$37.30 ,982;;;;;;;;
Oakland,7/3/2015,$14.10 ,982;;;;;;;;
Oakland,7/3/2015,$148.52 ,980;;;;;;;;
Oakland,7/3/2015,$77.91 ,981;;;;;;;;
Oakland,7/3/2015,$187.99 ,982;;;;;;;;
Oakland,7/3/2015,$14.24 ,980;;;;;;;;
Oakland,7/3/2015,$144.73 ,982;;;;;;;;
Oakland,7/3/2015,$164.96 ,982;;;;;;;;
Oakland,7/3/2015,$13.65 ,983;;;;;;;;
Oakland,7/3/2015,$226.02 ,981;;;;;;;;
Oakland,7/3/2015,$36.61 ,980;;;;;;;;
Oakland,7/3/2015,$131.02 ,982;;;;;;;;
Oakland,7/3/2015,$35.33 ,981;;;;;;;;
Oakland,7/3/2015,$194.60 ,983;;;;;;;;
Oakland,7/3/2015,$36.10 ,981;;;;;;;;
Oakland,7/3/2015,$145.69 ,981;;;;;;;;
Oakland,7/3/2015,$24.44 ,981;;;;;;;;
Oakland,7/3/2015,$5.33 ,980;;;;;;;;
Oakland,7/3/2015,$189.96 ,980;;;;;;;;
Oakland,7/3/2015,$96.97 ,980;;;;;;;;
Oakland,7/3/2015,$13.28 ,983;;;;;;;;
Oakland,7/3/2015,$226.20 ,980;;;;;;;;
Oakland,7/3/2015,$246.80 ,982;;;;;;;;
Oakland,7/3/2015,$149.02 ,980;;;;;;;;
Oakland,7/3/2015,$20.94 ,981;;;;;;;;
Oakland,7/3/2015,$24.07 ,983;;;;;;;;
Oakland,7/3/2015,$21.07 ,981;;;;;;;;
Oakland,7/3/2015,$40.89 ,980;;;;;;;;
Oakland,7/3/2015,$32.90 ,982;;;;;;;;
Oakland,7/3/2015,$15.97 ,980;;;;;;;;
Oakland,7/3/2015,$153.09 ,980;;;;;;;;
Oakland,7/3/2015,$41.07 ,981;;;;;;;;
Oakland,7/3/2015,$88.14 ,983;;;;;;;;
Oakland,7/3/2015,$35.08 ,981;;;;;;;;
Oakland,7/3/2015,$13.43 ,980;;;;;;;;
Oakland,7/3/2015,$242.18 ,982;;;;;;;;
Oakland,7/3/2015,$39.07 ,982;;;;;;;;
Oakland,7/3/2015,$35.44 ,983;;;;;;;;
Oakland,7/3/2015,$41.35 ,982;;;;;;;;
Oakland,7/3/2015,$148.13 ,980;;;;;;;;
Oakland,7/3/2015,$121.01 ,980;;;;;;;;
Oakland,7/3/2015,$131.77 ,983;;;;;;;;
Oakland,7/3/2015,$167.51 ,981;;;;;;;;
Oakland,7/3/2015,$176.62 ,981;;;;;;;;
Oakland,7/3/2015,$37.59 ,980;;;;;;;;
Oakland,7/3/2015,$179.52 ,983;;;;;;;;
Oakland,7/3/2015,$10.40 ,982;;;;;;;;
Oakland,7/3/2015,$190.93 ,982;;;;;;;;
Oakland,7/3/2015,$245.29 ,981;;;;;;;;
Oakland,7/3/2015,$40.78 ,980;;;;;;;;
Oakland,7/3/2015,$184.83 ,981;;;;;;;;
Oakland,7/3/2015,$42.23 ,980;;;;;;;;
Oakland,7/3/2015,$9.99 ,983;;;;;;;;
Oakland,7/3/2015,$36.18 ,983;;;;;;;;
Oakland,7/3/2015,$66.76 ,981;;;;;;;;
Oakland,7/3/2015,$160.53 ,980;;;;;;;;
Oakland,7/3/2015,$233.73 ,980;;;;;;;;
Oakland,7/3/2015,$81.08 ,982;;;;;;;;
Oakland,7/3/2015,$11.07 ,982;;;;;;;;
Oakland,7/3/2015,$44.62 ,980;;;;;;;;
Oakland,7/3/2015,$44.29 ,981;;;;;;;;
Oakland,7/3/2015,$165.96 ,982;;;;;;;;
Oakland,7/3/2015,$40.64 ,980;;;;;;;;
Oakland,7/3/2015,$30.74 ,981;;;;;;;;
Oakland,7/3/2015,$24.66 ,983;;;;;;;;
Oakland,7/3/2015,$142.79 ,983;;;;;;;;
Oakland,7/3/2015,$18.77 ,980;;;;;;;;
Oakland,7/3/2015,$43.87 ,981;;;;;;;;
Oakland,7/3/2015,$136.98 ,980;;;;;;;;
Oakland,7/3/2015,$124.23 ,981;;;;;;;;
Oakland,7/3/2015,$182.32 ,980;;;;;;;;
Oakland,7/3/2015,$34.99 ,981;;;;;;;;
Oakland,7/3/2015,$44.07 ,980;;;;;;;;
Oakland,7/3/2015,$156.12 ,983;;;;;;;;
Oakland,7/3/2015,$10.38 ,981;;;;;;;;
Oakland,7/3/2015,$44.86 ,983;;;;;;;;
Oakland,7/3/2015,$6.82 ,982;;;;;;;;
Oakland,7/3/2015,$129.97 ,982;;;;;;;;
Oakland,7/3/2015,$21.72 ,983;;;;;;;;
Oakland,7/3/2015,$41.52 ,980;;;;;;;;
Oakland,7/3/2015,$164.52 ,981;;;;;;;;
Oakland,7/3/2015,$24.34 ,980;;;;;;;;
Oakland,7/3/2015,$14.63 ,982;;;;;;;;
Oakland,7/3/2015,$11.58 ,982;;;;;;;;
Oakland,7/3/2015,$55.94 ,980;;;;;;;;
Oakland,7/3/2015,$18.80 ,980;;;;;;;;
Oakland,7/3/2015,$161.47 ,983;;;;;;;;
Oakland,7/3/2015,$10.69 ,981;;;;;;;;
Oakland,7/3/2015,$144.71 ,981;;;;;;;;
Oakland,7/3/2015,$72.14 ,982;;;;;;;;
Oakland,7/3/2015,$12.97 ,980;;;;;;;;
Oakland,7/3/2015,$39.06 ,981;;;;;;;;
Oakland,7/3/2015,$35.40 ,980;;;;;;;;
Oakland,7/3/2015,$5.32 ,981;;;;;;;;
Oakland,7/3/2015,$186.40 ,980;;;;;;;;
Oakland,7/3/2015,$179.73 ,980;;;;;;;;
Oakland,7/3/2015,$34.54 ,981;;;;;;;;
Oakland,7/3/2015,$106.88 ,980;;;;;;;;
Oakland,7/3/2015,$7.41 ,980;;;;;;;;
Oakland,7/3/2015,$146.91 ,983;;;;;;;;
Oakland,7/3/2015,$12.61 ,982;;;;;;;;
Oakland,7/3/2015,$53.88 ,980;;;;;;;;
Oakland,7/3/2015,$11.71 ,982;;;;;;;;
Oakland,7/3/2015,$199.64 ,982;;;;;;;;
Oakland,7/3/2015,$11.95 ,981;;;;;;;;
Oakland,7/3/2015,$39.47 ,981;;;;;;;;
Oakland,7/3/2015,$172.65 ,983;;;;;;;;
Oakland,7/3/2015,$188.88 ,980;;;;;;;;
Oakland,7/3/2015,$149.58 ,983;;;;;;;;
Oakland,7/3/2015,$40.04 ,980;;;;;;;;
Oakland,7/3/2015,$38.10 ,981;;;;;;;;
Oakland,7/3/2015,$35.19 ,983;;;;;;;;
Oakland,7/3/2015,$41.40 ,980;;;;;;;;
Oakland,7/3/2015,$163.36 ,980;;;;;;;;
Oakland,7/3/2015,$5.40 ,980;;;;;;;;
Oakland,7/3/2015,$41.57 ,982;;;;;;;;
Oakland,7/3/2015,$178.87 ,980;;;;;;;;
Oakland,7/3/2015,$26.32 ,981;;;;;;;;
Oakland,7/3/2015,$41.41 ,983;;;;;;;;
Oakland,7/3/2015,$4.03 ,981;;;;;;;;
Oakland,7/3/2015,$158.64 ,981;;;;;;;;
Oakland,7/3/2015,$212.63 ,981;;;;;;;;
Oakland,7/3/2015,$144.43 ,982;;;;;;;;
Oakland,7/3/2015,$33.78 ,982;;;;;;;;
Oakland,7/3/2015,$4.17 ,980;;;;;;;;
Oakland,7/3/2015,$37.72 ,983;;;;;;;;
Oakland,7/3/2015,$93.81 ,981;;;;;;;;
Oakland,7/3/2015,$41.90 ,983;;;;;;;;
Oakland,7/3/2015,$14.95 ,980;;;;;;;;
Oakland,7/3/2015,$41.92 ,983;;;;;;;;
Oakland,7/3/2015,$177.40 ,983;;;;;;;;
Oakland,7/3/2015,$38.88 ,981;;;;;;;;
Oakland,7/3/2015,$40.65 ,982;;;;;;;;
Oakland,7/3/2015,$55.23 ,980;;;;;;;;
Oakland,7/3/2015,$17.64 ,982;;;;;;;;
Oakland,7/3/2015,$8.24 ,982;;;;;;;;
Oakland,7/3/2015,$104.63 ,980;;;;;;;;
Oakland,7/3/2015,$73.83 ,982;;;;;;;;
Oakland,7/3/2015,$206.55 ,980;;;;;;;;
Oakland,7/3/2015,$170.14 ,981;;;;;;;;
Oakland,7/3/2015,$5.93 ,981;;;;;;;;
Oakland,7/3/2015,$38.98 ,983;;;;;;;;
Oakland,7/3/2015,$5.55 ,981;;;;;;;;
Oakland,7/3/2015,$43.27 ,980;;;;;;;;
Oakland,7/3/2015,$18.58 ,982;;;;;;;;
Oakland,7/3/2015,$15.87 ,981;;;;;;;;
Oakland,7/3/2015,$105.54 ,982;;;;;;;;
Oakland,7/3/2015,$10.73 ,981;;;;;;;;
Oakland,7/3/2015,$167.41 ,981;;;;;;;;
Oakland,7/3/2015,$171.16 ,980;;;;;;;;
Oakland,7/3/2015,$139.65 ,983;;;;;;;;
Oakland,7/3/2015,$38.73 ,983;;;;;;;;
Oakland,7/3/2015,$13.20 ,982;;;;;;;;
Oakland,7/3/2015,$77.45 ,982;;;;;;;;
Oakland,7/3/2015,$35.98 ,983;;;;;;;;
Oakland,7/3/2015,$15.32 ,982;;;;;;;;
Oakland,7/3/2015,$34.33 ,982;;;;;;;;
Oakland,7/3/2015,$37.91 ,983;;;;;;;;
Oakland,7/3/2015,$8.63 ,983;;;;;;;;
Oakland,7/3/2015,$24.96 ,981;;;;;;;;
Oakland,7/3/2015,$15.78 ,983;;;;;;;;
Oakland,7/3/2015,$152.72 ,983;;;;;;;;
Oakland,7/3/2015,$10.37 ,983;;;;;;;;
Oakland,7/3/2015,$122.14 ,983;;;;;;;;
Oakland,7/3/2015,$191.75 ,983;;;;;;;;
Oakland,7/3/2015,$8.45 ,980;;;;;;;;
Oakland,7/3/2015,$7.36 ,980;;;;;;;;
Oakland,7/3/2015,$12.12 ,981;;;;;;;;
Oakland,7/3/2015,$20.12 ,983;;;;;;;;
Oakland,7/3/2015,$124.39 ,982;;;;;;;;
Oakland,7/3/2015,$142.26 ,983;;;;;;;;
Oakland,7/3/2015,$12.81 ,982;;;;;;;;
Oakland,7/3/2015,$11.43 ,982;;;;;;;;
Oakland,7/3/2015,$149.30 ,980;;;;;;;;
Oakland,7/3/2015,$236.93 ,983;;;;;;;;
Oakland,7/3/2015,$35.87 ,983;;;;;;;;
Oakland,7/3/2015,$208.55 ,983;;;;;;;;
Oakland,7/3/2015,$20.61 ,982;;;;;;;;
Oakland,7/3/2015,$13.84 ,980;;;;;;;;
Oakland,7/3/2015,$43.44 ,980;;;;;;;;
Oakland,7/3/2015,$10.73 ,981;;;;;;;;
Oakland,7/3/2015,$38.12 ,982;;;;;;;;
Oakland,7/3/2015,$43.98 ,980;;;;;;;;
Oakland,7/3/2015,$48.97 ,983;;;;;;;;
Oakland,7/3/2015,$50.13 ,981;;;;;;;;
Oakland,7/4/2015,$34.71 ,982;;;;;;;;
Oakland,7/4/2015,$14.50 ,980;;;;;;;;
Oakland,7/4/2015,$238.36 ,981;;;;;;;;
Oakland,7/4/2015,$117.05 ,982;;;;;;;;
Oakland,7/4/2015,$38.79 ,981;;;;;;;;
Oakland,7/4/2015,$43.32 ,980;;;;;;;;
Oakland,7/4/2015,$202.49 ,983;;;;;;;;
Oakland,7/4/2015,$22.31 ,980;;;;;;;;
Oakland,7/4/2015,$38.27 ,980;;;;;;;;
Oakland,7/4/2015,$10.22 ,983;;;;;;;;
Oakland,7/4/2015,$154.53 ,982;;;;;;;;
Oakland,7/4/2015,$36.11 ,980;;;;;;;;
Oakland,7/4/2015,$36.08 ,983;;;;;;;;
Oakland,7/4/2015,$50.19 ,980;;;;;;;;
Oakland,7/4/2015,$169.49 ,982;;;;;;;;
Oakland,7/4/2015,$175.02 ,982;;;;;;;;
Oakland,7/4/2015,$41.82 ,981;;;;;;;;
Oakland,7/4/2015,$197.46 ,983;;;;;;;;
Oakland,7/4/2015,$132.72 ,982;;;;;;;;
Oakland,7/4/2015,$98.86 ,980;;;;;;;;
Oakland,7/4/2015,$76.55 ,981;;;;;;;;
Oakland,7/4/2015,$211.66 ,980;;;;;;;;
Oakland,7/4/2015,$13.26 ,981;;;;;;;;
Oakland,7/4/2015,$39.77 ,980;;;;;;;;
Oakland,7/4/2015,$12.63 ,982;;;;;;;;
Oakland,7/4/2015,$31.60 ,983;;;;;;;;
Oakland,7/4/2015,$37.76 ,980;;;;;;;;
Oakland,7/4/2015,$118.92 ,980;;;;;;;;
Oakland,7/4/2015,$35.05 ,983;;;;;;;;
Oakland,7/4/2015,$141.88 ,981;;;;;;;;
Oakland,7/4/2015,$18.26 ,983;;;;;;;;
Oakland,7/4/2015,$23.89 ,980;;;;;;;;
Oakland,7/4/2015,$5.01 ,983;;;;;;;;
Oakland,7/4/2015,$4.64 ,982;;;;;;;;
Oakland,7/4/2015,$37.22 ,981;;;;;;;;
Oakland,7/4/2015,$14.91 ,981;;;;;;;;
Oakland,7/4/2015,$137.07 ,982;;;;;;;;
Oakland,7/4/2015,$6.42 ,980;;;;;;;;
Oakland,7/4/2015,$176.32 ,980;;;;;;;;
Oakland,7/4/2015,$156.91 ,980;;;;;;;;
Oakland,7/4/2015,$36.63 ,980;;;;;;;;
Oakland,7/4/2015,$15.91 ,980;;;;;;;;
Oakland,7/4/2015,$7.35 ,982;;;;;;;;
Oakland,7/4/2015,$197.93 ,983;;;;;;;;
Oakland,7/4/2015,$159.60 ,981;;;;;;;;
Oakland,7/4/2015,$42.08 ,983;;;;;;;;
Oakland,7/4/2015,$43.44 ,980;;;;;;;;
Oakland,7/4/2015,$6.46 ,980;;;;;;;;
Oakland,7/4/2015,$127.92 ,982;;;;;;;;
Oakland,7/4/2015,$18.70 ,981;;;;;;;;
Oakland,7/4/2015,$170.80 ,982;;;;;;;;
Oakland,7/4/2015,$114.79 ,981;;;;;;;;
Oakland,7/4/2015,$7.06 ,982;;;;;;;;
Oakland,7/4/2015,$148.04 ,982;;;;;;;;
Oakland,7/4/2015,$46.12 ,982;;;;;;;;
Oakland,7/4/2015,$79.63 ,981;;;;;;;;
Oakland,7/4/2015,$199.40 ,983;;;;;;;;
Oakland,7/4/2015,$21.43 ,981;;;;;;;;
Oakland,7/4/2015,$5.98 ,980;;;;;;;;
Oakland,7/4/2015,$3.89 ,982;;;;;;;;
Oakland,7/4/2015,$41.27 ,981;;;;;;;;
Oakland,7/4/2015,$44.79 ,981;;;;;;;;
Oakland,7/4/2015,$185.91 ,983;;;;;;;;
Oakland,7/4/2015,$67.82 ,980;;;;;;;;
Oakland,7/4/2015,$192.50 ,981;;;;;;;;
Oakland,7/4/2015,$156.30 ,982;;;;;;;;
Oakland,7/4/2015,$160.58 ,982;;;;;;;;
Oakland,7/4/2015,$8.23 ,981;;;;;;;;
Oakland,7/4/2015,$164.77 ,983;;;;;;;;
Oakland,7/4/2015,$23.01 ,982;;;;;;;;
Oakland,7/4/2015,$247.83 ,983;;;;;;;;
Oakland,7/4/2015,$217.71 ,981;;;;;;;;
Oakland,7/4/2015,$177.72 ,981;;;;;;;;
Oakland,7/4/2015,$18.17 ,980;;;;;;;;
Oakland,7/4/2015,$235.57 ,982;;;;;;;;
Oakland,7/4/2015,$14.84 ,981;;;;;;;;
Oakland,7/4/2015,$162.06 ,981;;;;;;;;
Oakland,7/4/2015,$17.83 ,982;;;;;;;;
Oakland,7/4/2015,$166.95 ,982;;;;;;;;
Oakland,7/4/2015,$39.80 ,983;;;;;;;;
Oakland,7/4/2015,$108.14 ,981;;;;;;;;
Oakland,7/4/2015,$189.29 ,980;;;;;;;;
Oakland,7/4/2015,$171.30 ,982;;;;;;;;
Oakland,7/4/2015,$10.75 ,980;;;;;;;;
Oakland,7/4/2015,$89.56 ,980;;;;;;;;
Oakland,7/4/2015,$161.96 ,981;;;;;;;;
Oakland,7/4/2015,$183.38 ,983;;;;;;;;
Oakland,7/4/2015,$172.59 ,982;;;;;;;;
Oakland,7/4/2015,$39.23 ,982;;;;;;;;
Oakland,7/4/2015,$139.82 ,983;;;;;;;;
Oakland,7/4/2015,$162.19 ,981;;;;;;;;
Oakland,7/4/2015,$42.38 ,982;;;;;;;;
Oakland,7/4/2015,$148.58 ,980;;;;;;;;
Oakland,7/4/2015,$38.74 ,982;;;;;;;;
Oakland,7/4/2015,$45.67 ,981;;;;;;;;
Oakland,7/4/2015,$5.06 ,983;;;;;;;;
Oakland,7/4/2015,$185.79 ,983;;;;;;;;
Oakland,7/4/2015,$33.72 ,981;;;;;;;;
Oakland,7/4/2015,$173.80 ,983;;;;;;;;
Oakland,7/4/2015,$49.97 ,982;;;;;;;;
Oakland,7/4/2015,$8.15 ,983;;;;;;;;
Oakland,7/4/2015,$38.34 ,983;;;;;;;;
Oakland,7/4/2015,$5.49 ,980;;;;;;;;
Oakland,7/4/2015,$41.26 ,982;;;;;;;;
Oakland,7/4/2015,$13.92 ,981;;;;;;;;
Oakland,7/4/2015,$25.22 ,980;;;;;;;;
Oakland,7/4/2015,$151.52 ,981;;;;;;;;
Oakland,7/4/2015,$16.71 ,980;;;;;;;;
Oakland,7/4/2015,$47.19 ,983;;;;;;;;
Oakland,7/4/2015,$8.66 ,983;;;;;;;;
Oakland,7/4/2015,$35.35 ,980;;;;;;;;
Oakland,7/4/2015,$140.40 ,981;;;;;;;;
Oakland,7/4/2015,$34.95 ,983;;;;;;;;
Oakland,7/4/2015,$45.65 ,983;;;;;;;;
Oakland,7/4/2015,$141.15 ,982;;;;;;;;
Oakland,7/4/2015,$45.09 ,983;;;;;;;;
Oakland,7/4/2015,$209.77 ,981;;;;;;;;
Oakland,7/4/2015,$40.81 ,982;;;;;;;;
Oakland,7/4/2015,$37.80 ,983;;;;;;;;
Oakland,7/4/2015,$127.40 ,981;;;;;;;;
Oakland,7/4/2015,$135.20 ,982;;;;;;;;
Oakland,7/4/2015,$37.99 ,981;;;;;;;;
Oakland,7/4/2015,$37.30 ,980;;;;;;;;
Oakland,7/4/2015,$39.95 ,983;;;;;;;;
Oakland,7/4/2015,$112.93 ,983;;;;;;;;
Oakland,7/4/2015,$33.87 ,981;;;;;;;;
Oakland,7/4/2015,$167.64 ,981;;;;;;;;
Oakland,7/4/2015,$179.80 ,980;;;;;;;;
Oakland,7/4/2015,$45.61 ,982;;;;;;;;
Oakland,7/4/2015,$16.73 ,983;;;;;;;;
Oakland,7/4/2015,$147.34 ,980;;;;;;;;
Oakland,7/4/2015,$172.89 ,982;;;;;;;;
Oakland,7/4/2015,$99.06 ,980;;;;;;;;
Oakland,7/4/2015,$40.72 ,980;;;;;;;;
Oakland,7/4/2015,$43.15 ,980;;;;;;;;
Oakland,7/4/2015,$16.75 ,981;;;;;;;;
Oakland,7/4/2015,$176.57 ,982;;;;;;;;
Oakland,7/4/2015,$19.10 ,981;;;;;;;;
Oakland,7/4/2015,$28.99 ,983;;;;;;;;
Oakland,7/4/2015,$207.42 ,983;;;;;;;;
Oakland,7/4/2015,$167.16 ,982;;;;;;;;
Oakland,7/4/2015,$36.40 ,982;;;;;;;;
Oakland,7/4/2015,$9.12 ,982;;;;;;;;
Oakland,7/4/2015,$40.99 ,981;;;;;;;;
Oakland,7/4/2015,$36.23 ,982;;;;;;;;
Oakland,7/4/2015,$159.41 ,983;;;;;;;;
Oakland,7/4/2015,$243.34 ,983;;;;;;;;
Oakland,7/4/2015,$185.40 ,980;;;;;;;;
Oakland,7/4/2015,$247.04 ,983;;;;;;;;
Oakland,7/4/2015,$4.35 ,981;;;;;;;;
Oakland,7/4/2015,$131.23 ,981;;;;;;;;
Oakland,7/4/2015,$123.80 ,982;;;;;;;;
Oakland,7/4/2015,$200.01 ,981;;;;;;;;
Oakland,7/4/2015,$37.07 ,983;;;;;;;;
Oakland,7/4/2015,$100.86 ,982;;;;;;;;
Oakland,7/4/2015,$148.83 ,981;;;;;;;;
Oakland,7/4/2015,$37.81 ,980;;;;;;;;
Oakland,7/4/2015,$144.83 ,981;;;;;;;;
Oakland,7/4/2015,$45.11 ,982;;;;;;;;
Oakland,7/4/2015,$167.51 ,981;;;;;;;;
Oakland,7/4/2015,$138.90 ,982;;;;;;;;
Oakland,7/4/2015,$16.17 ,982;;;;;;;;
Oakland,7/4/2015,$9.56 ,980;;;;;;;;
Oakland,7/4/2015,$236.84 ,982;;;;;;;;
Oakland,7/4/2015,$37.67 ,981;;;;;;;;
Oakland,7/4/2015,$14.29 ,982;;;;;;;;
Oakland,7/4/2015,$191.30 ,982;;;;;;;;
Oakland,7/4/2015,$8.31 ,980;;;;;;;;
Oakland,7/4/2015,$6.46 ,983;;;;;;;;
Oakland,7/4/2015,$137.01 ,980;;;;;;;;
Oakland,7/4/2015,$212.93 ,981;;;;;;;;
Oakland,7/4/2015,$53.09 ,981;;;;;;;;
Oakland,7/4/2015,$220.88 ,983;;;;;;;;
Oakland,7/4/2015,$152.31 ,983;;;;;;;;
Oakland,7/4/2015,$10.07 ,982;;;;;;;;
Oakland,7/4/2015,$188.17 ,981;;;;;;;;
Oakland,7/4/2015,$19.26 ,980;;;;;;;;
Oakland,7/4/2015,$35.97 ,982;;;;;;;;
Oakland,7/4/2015,$153.50 ,983;;;;;;;;
Oakland,7/4/2015,$36.41 ,982;;;;;;;;
Oakland,7/4/2015,$113.43 ,980;;;;;;;;
Oakland,7/4/2015,$180.34 ,980;;;;;;;;
Oakland,7/4/2015,$175.94 ,983;;;;;;;;
Oakland,7/4/2015,$126.16 ,983;;;;;;;;
Oakland,7/4/2015,$45.49 ,982;;;;;;;;
Oakland,7/4/2015,$24.37 ,980;;;;;;;;
Oakland,7/4/2015,$152.67 ,983;;;;;;;;
Oakland,7/4/2015,$14.81 ,980;;;;;;;;
Oakland,7/4/2015,$14.14 ,981;;;;;;;;
Oakland,7/4/2015,$10.71 ,982;;;;;;;;
Oakland,7/4/2015,$35.32 ,982;;;;;;;;
Oakland,7/4/2015,$71.98 ,982;;;;;;;;
Oakland,7/4/2015,$14.43 ,980;;;;;;;;
Oakland,7/4/2015,$19.71 ,981;;;;;;;;
Oakland,7/4/2015,$190.98 ,983;;;;;;;;
Oakland,7/4/2015,$40.37 ,981;;;;;;;;
Oakland,7/4/2015,$36.49 ,982;;;;;;;;
Oakland,7/4/2015,$171.52 ,981;;;;;;;;
Oakland,7/4/2015,$158.04 ,983;;;;;;;;
Oakland,7/4/2015,$143.23 ,980;;;;;;;;
Oakland,7/4/2015,$37.20 ,982;;;;;;;;
Oakland,7/4/2015,$106.81 ,983;;;;;;;;
Oakland,7/4/2015,$6.47 ,982;;;;;;;;
Oakland,7/4/2015,$36.93 ,981;;;;;;;;
Oakland,7/4/2015,$145.97 ,983;;;;;;;;
Oakland,7/4/2015,$8.94 ,982;;;;;;;;
Oakland,7/4/2015,$94.92 ,981;;;;;;;;
Oakland,7/4/2015,$249.20 ,980;;;;;;;;
Oakland,7/4/2015,$149.61 ,980;;;;;;;;
Oakland,7/4/2015,$59.78 ,981;;;;;;;;
Oakland,7/4/2015,$166.63 ,980;;;;;;;;
Oakland,7/4/2015,$40.95 ,980;;;;;;;;
Oakland,7/4/2015,$146.81 ,981;;;;;;;;
Oakland,7/4/2015,$35.17 ,980;;;;;;;;
Oakland,7/4/2015,$185.11 ,982;;;;;;;;
Oakland,7/4/2015,$123.80 ,982;;;;;;;;
Oakland,7/4/2015,$7.68 ,980;;;;;;;;
Oakland,7/4/2015,$171.85 ,982;;;;;;;;
Oakland,7/4/2015,$18.74 ,981;;;;;;;;
Oakland,7/4/2015,$19.08 ,980;;;;;;;;
Oakland,7/4/2015,$159.21 ,981;;;;;;;;
Oakland,7/4/2015,$13.75 ,982;;;;;;;;
Oakland,7/4/2015,$66.68 ,982;;;;;;;;
Oakland,7/4/2015,$37.37 ,981;;;;;;;;
Oakland,7/4/2015,$35.06 ,980;;;;;;;;
Oakland,7/4/2015,$187.99 ,981;;;;;;;;
Oakland,7/4/2015,$215.22 ,982;;;;;;;;
Oakland,7/4/2015,$94.08 ,980;;;;;;;;
Oakland,7/4/2015,$49.73 ,983;;;;;;;;
Oakland,7/4/2015,$157.23 ,981;;;;;;;;
Oakland,7/4/2015,$12.00 ,981;;;;;;;;
Oakland,7/4/2015,$135.36 ,981;;;;;;;;
Oakland,7/4/2015,$41.16 ,980;;;;;;;;
Oakland,7/4/2015,$222.56 ,982;;;;;;;;
Oakland,7/4/2015,$45.27 ,980;;;;;;;;
Oakland,7/4/2015,$145.47 ,981;;;;;;;;
Oakland,7/4/2015,$126.64 ,982;;;;;;;;
Oakland,7/4/2015,$31.38 ,982;;;;;;;;
Oakland,7/4/2015,$170.15 ,982;;;;;;;;
Oakland,7/4/2015,$17.27 ,982;;;;;;;;
Oakland,7/4/2015,$38.87 ,983;;;;;;;;
Oakland,7/4/2015,$11.59 ,980;;;;;;;;
Oakland,7/4/2015,$22.23 ,981;;;;;;;;
Oakland,7/4/2015,$32.63 ,982;;;;;;;;
Oakland,7/4/2015,$191.99 ,980;;;;;;;;
Oakland,7/4/2015,$22.05 ,983;;;;;;;;
Oakland,7/4/2015,$166.26 ,980;;;;;;;;
Oakland,7/4/2015,$137.50 ,981;;;;;;;;
Oakland,7/4/2015,$45.69 ,981;;;;;;;;
Oakland,7/4/2015,$144.41 ,981;;;;;;;;
Oakland,7/4/2015,$6.89 ,982;;;;;;;;
Oakland,7/4/2015,$13.20 ,981;;;;;;;;
Oakland,7/4/2015,$129.63 ,983;;;;;;;;
Oakland,7/4/2015,$119.57 ,981;;;;;;;;
Oakland,7/4/2015,$32.94 ,982;;;;;;;;
Oakland,7/4/2015,$224.76 ,980;;;;;;;;
Oakland,7/4/2015,$7.69 ,980;;;;;;;;
Oakland,7/4/2015,$5.48 ,983;;;;;;;;
Oakland,7/4/2015,$105.50 ,982;;;;;;;;
Oakland,7/4/2015,$177.28 ,981;;;;;;;;
Oakland,7/4/2015,$39.72 ,982;;;;;;;;
Oakland,7/4/2015,$222.65 ,983;;;;;;;;
Oakland,7/4/2015,$36.30 ,980;;;;;;;;
Oakland,7/4/2015,$88.31 ,982;;;;;;;;
Oakland,7/4/2015,$13.19 ,983;;;;;;;;
Oakland,7/4/2015,$6.07 ,980;;;;;;;;
Oakland,7/4/2015,$44.97 ,981;;;;;;;;
Oakland,7/4/2015,$150.32 ,982;;;;;;;;
Oakland,7/4/2015,$44.10 ,981;;;;;;;;
Oakland,7/4/2015,$42.32 ,983;;;;;;;;
Oakland,7/4/2015,$40.38 ,981;;;;;;;;
Oakland,7/4/2015,$165.99 ,980;;;;;;;;
Oakland,7/4/2015,$34.57 ,981;;;;;;;;
Oakland,7/4/2015,$83.41 ,980;;;;;;;;
Oakland,7/4/2015,$150.70 ,980;;;;;;;;
Oakland,7/4/2015,$173.03 ,982;;;;;;;;
Oakland,7/4/2015,$16.69 ,981;;;;;;;;
Oakland,7/4/2015,$173.91 ,983;;;;;;;;
Oakland,7/4/2015,$17.08 ,983;;;;;;;;
Oakland,7/4/2015,$33.56 ,983;;;;;;;;
Oakland,7/4/2015,$89.38 ,981;;;;;;;;
Oakland,7/4/2015,$8.62 ,983;;;;;;;;
Oakland,7/4/2015,$41.06 ,981;;;;;;;;
Oakland,7/4/2015,$13.76 ,980;;;;;;;;
Oakland,7/4/2015,$176.39 ,981;;;;;;;;
Oakland,7/4/2015,$189.60 ,983;;;;;;;;
Oakland,7/4/2015,$191.33 ,980;;;;;;;;
Oakland,7/4/2015,$26.91 ,981;;;;;;;;
Oakland,7/4/2015,$41.29 ,983;;;;;;;;
Oakland,7/4/2015,$20.42 ,981;;;;;;;;
Oakland,7/4/2015,$40.63 ,980;;;;;;;;
Oakland,7/4/2015,$141.18 ,980;;;;;;;;
Oakland,7/4/2015,$164.81 ,983;;;;;;;;
Oakland,7/4/2015,$119.67 ,981;;;;;;;;
Oakland,7/4/2015,$175.25 ,982;;;;;;;;
Oakland,7/4/2015,$103.74 ,980;;;;;;;;
Oakland,7/4/2015,$142.95 ,983;;;;;;;;
Oakland,7/4/2015,$228.01 ,980;;;;;;;;
Oakland,7/4/2015,$136.37 ,982;;;;;;;;
Oakland,7/4/2015,$15.63 ,981;;;;;;;;
Oakland,7/4/2015,$20.45 ,980;;;;;;;;
Oakland,7/4/2015,$148.54 ,983;;;;;;;;
Oakland,7/4/2015,$133.37 ,983;;;;;;;;
Oakland,7/4/2015,$149.51 ,981;;;;;;;;
Oakland,7/4/2015,$186.83 ,982;;;;;;;;
Oakland,7/4/2015,$46.58 ,980;;;;;;;;
Oakland,7/4/2015,$4.69 ,983;;;;;;;;
Oakland,7/4/2015,$35.26 ,983;;;;;;;;
Oakland,7/4/2015,$156.26 ,982;;;;;;;;
Oakland,7/4/2015,$9.95 ,980;;;;;;;;
Oakland,7/4/2015,$41.37 ,983;;;;;;;;
Oakland,7/4/2015,$129.09 ,982;;;;;;;;
Oakland,7/4/2015,$37.32 ,980;;;;;;;;
Oakland,7/4/2015,$24.70 ,980;;;;;;;;
Oakland,7/4/2015,$153.14 ,981;;;;;;;;
Oakland,7/4/2015,$204.60 ,980;;;;;;;;
Oakland,7/4/2015,$8.78 ,983;;;;;;;;
Oakland,7/4/2015,$38.28 ,982;;;;;;;;
Oakland,7/4/2015,$161.66 ,980;;;;;;;;
Oakland,7/4/2015,$155.33 ,983;;;;;;;;
Oakland,7/4/2015,$225.57 ,980;;;;;;;;
Oakland,7/4/2015,$39.89 ,983;;;;;;;;
Oakland,7/4/2015,$163.15 ,980;;;;;;;;
Oakland,7/5/2015,$19.70 ,982;;;;;;;;
Oakland,7/5/2015,$129.61 ,981;;;;;;;;
Oakland,7/5/2015,$43.18 ,983;;;;;;;;
Oakland,7/5/2015,$16.56 ,982;;;;;;;;
Oakland,7/5/2015,$7.87 ,981;;;;;;;;
Oakland,7/5/2015,$19.67 ,982;;;;;;;;
Oakland,7/5/2015,$40.76 ,983;;;;;;;;
Oakland,7/5/2015,$180.14 ,980;;;;;;;;
Oakland,7/5/2015,$171.16 ,980;;;;;;;;
Oakland,7/5/2015,$10.54 ,982;;;;;;;;
Oakland,7/5/2015,$54.14 ,983;;;;;;;;
Oakland,7/5/2015,$3.32 ,983;;;;;;;;
Oakland,7/5/2015,$37.85 ,983;;;;;;;;
Oakland,7/5/2015,$151.48 ,981;;;;;;;;
Oakland,7/5/2015,$173.73 ,982;;;;;;;;
Oakland,7/5/2015,$158.83 ,980;;;;;;;;
Oakland,7/5/2015,$21.51 ,983;;;;;;;;
Oakland,7/5/2015,$113.44 ,983;;;;;;;;
Oakland,7/5/2015,$126.03 ,982;;;;;;;;
Oakland,7/5/2015,$175.75 ,981;;;;;;;;
Oakland,7/5/2015,$4.35 ,983;;;;;;;;
Oakland,7/5/2015,$38.89 ,981;;;;;;;;
Oakland,7/5/2015,$207.37 ,980;;;;;;;;
Oakland,7/5/2015,$10.43 ,981;;;;;;;;
Oakland,7/5/2015,$219.33 ,980;;;;;;;;
Oakland,7/5/2015,$180.74 ,981;;;;;;;;
Oakland,7/5/2015,$33.57 ,981;;;;;;;;
Oakland,7/5/2015,$142.33 ,983;;;;;;;;
Oakland,7/5/2015,$36.91 ,983;;;;;;;;
Oakland,7/5/2015,$12.01 ,982;;;;;;;;
Oakland,7/5/2015,$11.99 ,980;;;;;;;;
Oakland,7/5/2015,$40.18 ,983;;;;;;;;
Oakland,7/5/2015,$163.61 ,981;;;;;;;;
Oakland,7/5/2015,$41.17 ,983;;;;;;;;
Oakland,7/5/2015,$248.06 ,980;;;;;;;;
Oakland,7/5/2015,$42.14 ,981;;;;;;;;
Oakland,7/5/2015,$11.22 ,982;;;;;;;;
Oakland,7/5/2015,$39.45 ,983;;;;;;;;
Oakland,7/5/2015,$39.97 ,980;;;;;;;;
Oakland,7/5/2015,$23.31 ,980;;;;;;;;
Oakland,7/5/2015,$12.51 ,982;;;;;;;;
Oakland,7/5/2015,$207.09 ,983;;;;;;;;
Oakland,7/5/2015,$41.55 ,980;;;;;;;;
Oakland,7/5/2015,$184.31 ,982;;;;;;;;
Oakland,7/5/2015,$32.50 ,982;;;;;;;;
Oakland,7/5/2015,$170.09 ,981;;;;;;;;
Oakland,7/5/2015,$90.48 ,981;;;;;;;;
Oakland,7/5/2015,$166.61 ,983;;;;;;;;
Oakland,7/5/2015,$142.15 ,983;;;;;;;;
Oakland,7/5/2015,$41.55 ,983;;;;;;;;
Oakland,7/5/2015,$4.75 ,981;;;;;;;;
Oakland,7/5/2015,$4.72 ,981;;;;;;;;
Oakland,7/5/2015,$40.53 ,980;;;;;;;;
Oakland,7/5/2015,$148.17 ,982;;;;;;;;
Oakland,7/5/2015,$160.77 ,982;;;;;;;;
Oakland,7/5/2015,$142.09 ,981;;;;;;;;
Oakland,7/5/2015,$183.44 ,983;;;;;;;;
Oakland,7/5/2015,$21.97 ,980;;;;;;;;
Oakland,7/5/2015,$46.86 ,981;;;;;;;;
Oakland,7/5/2015,$9.79 ,980;;;;;;;;
Oakland,7/5/2015,$214.98 ,980;;;;;;;;
Oakland,7/5/2015,$41.07 ,983;;;;;;;;
Oakland,7/5/2015,$13.39 ,983;;;;;;;;
Oakland,7/5/2015,$189.58 ,982;;;;;;;;
Oakland,7/5/2015,$36.27 ,982;;;;;;;;
Oakland,7/5/2015,$15.70 ,982;;;;;;;;
Oakland,7/5/2015,$167.38 ,983;;;;;;;;
Oakland,7/5/2015,$138.05 ,983;;;;;;;;
Oakland,7/5/2015,$39.67 ,983;;;;;;;;
Oakland,7/5/2015,$135.43 ,982;;;;;;;;
Oakland,7/5/2015,$181.13 ,982;;;;;;;;
Oakland,7/5/2015,$39.10 ,981;;;;;;;;
Oakland,7/5/2015,$19.26 ,981;;;;;;;;
Oakland,7/5/2015,$5.95 ,981;;;;;;;;
Oakland,7/5/2015,$198.73 ,982;;;;;;;;
Oakland,7/5/2015,$38.81 ,981;;;;;;;;
Oakland,7/5/2015,$9.81 ,982;;;;;;;;
Oakland,7/5/2015,$37.04 ,983;;;;;;;;
Oakland,7/5/2015,$202.69 ,982;;;;;;;;
Oakland,7/5/2015,$17.45 ,982;;;;;;;;
Oakland,7/5/2015,$38.97 ,980;;;;;;;;
Oakland,7/5/2015,$75.25 ,983;;;;;;;;
Oakland,7/5/2015,$113.23 ,983;;;;;;;;
Oakland,7/5/2015,$239.01 ,981;;;;;;;;
Oakland,7/5/2015,$18.48 ,981;;;;;;;;
Oakland,7/5/2015,$150.02 ,982;;;;;;;;
Oakland,7/5/2015,$39.92 ,983;;;;;;;;
Oakland,7/5/2015,$37.55 ,983;;;;;;;;
Oakland,7/5/2015,$158.79 ,983;;;;;;;;
Oakland,7/5/2015,$176.75 ,981;;;;;;;;
Oakland,7/5/2015,$167.15 ,980;;;;;;;;
Oakland,7/5/2015,$42.68 ,983;;;;;;;;
Oakland,7/5/2015,$21.57 ,982;;;;;;;;
Oakland,7/5/2015,$13.36 ,982;;;;;;;;
Oakland,7/5/2015,$248.29 ,980;;;;;;;;
Oakland,7/5/2015,$37.40 ,983;;;;;;;;
Oakland,7/5/2015,$23.18 ,981;;;;;;;;
Oakland,7/5/2015,$146.70 ,982;;;;;;;;
Oakland,7/5/2015,$39.59 ,980;;;;;;;;
Oakland,7/5/2015,$42.82 ,980;;;;;;;;
Oakland,7/5/2015,$95.22 ,982;;;;;;;;
Oakland,7/5/2015,$21.84 ,983;;;;;;;;
Oakland,7/5/2015,$184.83 ,980;;;;;;;;
Oakland,7/5/2015,$35.99 ,981;;;;;;;;
Oakland,7/5/2015,$166.23 ,983;;;;;;;;
Oakland,7/5/2015,$16.14 ,982;;;;;;;;
Oakland,7/5/2015,$55.12 ,981;;;;;;;;
Oakland,7/5/2015,$18.33 ,982;;;;;;;;
Oakland,7/5/2015,$12.70 ,982;;;;;;;;
Oakland,7/5/2015,$193.96 ,982;;;;;;;;
Oakland,7/5/2015,$162.06 ,980;;;;;;;;
Oakland,7/5/2015,$40.76 ,982;;;;;;;;
Oakland,7/5/2015,$87.00 ,981;;;;;;;;
Oakland,7/5/2015,$17.43 ,980;;;;;;;;
Oakland,7/5/2015,$4.01 ,982;;;;;;;;
Oakland,7/5/2015,$14.51 ,982;;;;;;;;
Oakland,7/5/2015,$31.53 ,982;;;;;;;;
Oakland,7/5/2015,$53.80 ,983;;;;;;;;
Oakland,7/5/2015,$191.99 ,980;;;;;;;;
Oakland,7/5/2015,$235.68 ,983;;;;;;;;
Oakland,7/5/2015,$205.08 ,981;;;;;;;;
Oakland,7/5/2015,$102.94 ,980;;;;;;;;
Oakland,7/5/2015,$41.86 ,981;;;;;;;;
Oakland,7/5/2015,$167.98 ,983;;;;;;;;
Oakland,7/5/2015,$156.11 ,980;;;;;;;;
Oakland,7/5/2015,$167.54 ,982;;;;;;;;
Oakland,7/5/2015,$37.41 ,980;;;;;;;;
Oakland,7/5/2015,$36.78 ,982;;;;;;;;
Oakland,7/5/2015,$44.71 ,981;;;;;;;;
Oakland,7/5/2015,$196.30 ,981;;;;;;;;
Oakland,7/5/2015,$34.86 ,981;;;;;;;;
Oakland,7/5/2015,$26.53 ,981;;;;;;;;
Oakland,7/5/2015,$3.03 ,980;;;;;;;;
Oakland,7/5/2015,$154.17 ,983;;;;;;;;
Oakland,7/5/2015,$143.95 ,983;;;;;;;;
Oakland,7/5/2015,$4.98 ,980;;;;;;;;
Oakland,7/5/2015,$19.92 ,982;;;;;;;;
Oakland,7/5/2015,$141.97 ,982;;;;;;;;
Oakland,7/5/2015,$27.44 ,981;;;;;;;;
Oakland,7/5/2015,$158.04 ,981;;;;;;;;
Oakland,7/5/2015,$39.12 ,983;;;;;;;;
Oakland,7/5/2015,$94.92 ,980;;;;;;;;
Oakland,7/5/2015,$166.56 ,980;;;;;;;;
Oakland,7/5/2015,$183.43 ,980;;;;;;;;
Oakland,7/5/2015,$47.35 ,980;;;;;;;;
Oakland,7/5/2015,$157.55 ,982;;;;;;;;
Oakland,7/5/2015,$24.21 ,980;;;;;;;;
Oakland,7/5/2015,$17.64 ,982;;;;;;;;
Oakland,7/5/2015,$38.54 ,980;;;;;;;;
Oakland,7/5/2015,$37.03 ,982;;;;;;;;
Oakland,7/5/2015,$62.33 ,980;;;;;;;;
Oakland,7/5/2015,$17.94 ,982;;;;;;;;
Oakland,7/5/2015,$29.16 ,981;;;;;;;;
Oakland,7/5/2015,$6.24 ,982;;;;;;;;
Oakland,7/5/2015,$41.90 ,980;;;;;;;;
Oakland,7/5/2015,$149.19 ,982;;;;;;;;
Oakland,7/5/2015,$158.26 ,983;;;;;;;;
Oakland,7/5/2015,$123.19 ,981;;;;;;;;
Oakland,7/5/2015,$152.86 ,980;;;;;;;;
Oakland,7/5/2015,$200.58 ,980;;;;;;;;
Oakland,7/5/2015,$110.56 ,982;;;;;;;;
Oakland,7/5/2015,$151.30 ,982;;;;;;;;
Oakland,7/5/2015,$37.35 ,983;;;;;;;;
Oakland,7/5/2015,$9.32 ,981;;;;;;;;
Oakland,7/5/2015,$243.35 ,982;;;;;;;;
Oakland,7/5/2015,$42.20 ,983;;;;;;;;
Oakland,7/5/2015,$221.37 ,983;;;;;;;;
Oakland,7/5/2015,$176.67 ,983;;;;;;;;
Oakland,7/5/2015,$172.91 ,980;;;;;;;;
Oakland,7/5/2015,$249.45 ,982;;;;;;;;
Oakland,7/5/2015,$38.03 ,983;;;;;;;;
Oakland,7/5/2015,$33.10 ,982;;;;;;;;
Oakland,7/5/2015,$40.49 ,983;;;;;;;;
Oakland,7/5/2015,$21.92 ,982;;;;;;;;
Oakland,7/5/2015,$178.06 ,981;;;;;;;;
Oakland,7/5/2015,$136.36 ,982;;;;;;;;
Oakland,7/5/2015,$157.22 ,982;;;;;;;;
Oakland,7/5/2015,$124.26 ,982;;;;;;;;
Oakland,7/5/2015,$125.48 ,982;;;;;;;;
Oakland,7/5/2015,$121.07 ,983;;;;;;;;
Oakland,7/5/2015,$142.24 ,980;;;;;;;;
Oakland,7/5/2015,$196.89 ,983;;;;;;;;
Oakland,7/5/2015,$161.17 ,980;;;;;;;;
Oakland,7/5/2015,$33.66 ,983;;;;;;;;
Oakland,7/5/2015,$174.83 ,981;;;;;;;;
Oakland,7/5/2015,$165.94 ,982;;;;;;;;
Oakland,7/5/2015,$61.94 ,981;;;;;;;;
Oakland,7/5/2015,$3.36 ,981;;;;;;;;
Oakland,7/5/2015,$114.79 ,982;;;;;;;;
Oakland,7/5/2015,$32.20 ,980;;;;;;;;
Oakland,7/5/2015,$23.28 ,980;;;;;;;;
Oakland,7/5/2015,$7.63 ,982;;;;;;;;
Oakland,7/5/2015,$44.32 ,982;;;;;;;;
Oakland,7/5/2015,$42.30 ,980;;;;;;;;
Oakland,7/5/2015,$24.49 ,982;;;;;;;;
Oakland,7/5/2015,$106.39 ,980;;;;;;;;
Oakland,7/5/2015,$37.19 ,982;;;;;;;;
Oakland,7/5/2015,$41.65 ,981;;;;;;;;
Oakland,7/5/2015,$187.43 ,982;;;;;;;;
Oakland,7/5/2015,$147.34 ,981;;;;;;;;
Oakland,7/5/2015,$169.40 ,981;;;;;;;;
Oakland,7/5/2015,$150.95 ,981;;;;;;;;
Oakland,7/5/2015,$20.99 ,981;;;;;;;;
Oakland,7/5/2015,$164.05 ,982;;;;;;;;
Oakland,7/5/2015,$23.59 ,980;;;;;;;;
Oakland,7/5/2015,$144.89 ,980;;;;;;;;
Oakland,7/5/2015,$34.73 ,980;;;;;;;;
Oakland,7/5/2015,$39.50 ,983;;;;;;;;
Oakland,7/5/2015,$161.71 ,982;;;;;;;;
Oakland,7/5/2015,$8.39 ,981;;;;;;;;
Oakland,7/5/2015,$12.03 ,982;;;;;;;;
Oakland,7/5/2015,$190.84 ,982;;;;;;;;
Oakland,7/5/2015,$16.65 ,980;;;;;;;;
Oakland,7/5/2015,$186.94 ,983;;;;;;;;
Oakland,7/5/2015,$23.15 ,981;;;;;;;;
Oakland,7/5/2015,$39.60 ,980;;;;;;;;
Oakland,7/5/2015,$45.31 ,981;;;;;;;;
Oakland,7/5/2015,$38.29 ,982;;;;;;;;
Oakland,7/5/2015,$44.34 ,981;;;;;;;;
Oakland,7/5/2015,$112.54 ,981;;;;;;;;
Oakland,7/5/2015,$161.30 ,981;;;;;;;;
Oakland,7/5/2015,$148.91 ,980;;;;;;;;
Oakland,7/5/2015,$19.18 ,980;;;;;;;;
Oakland,7/5/2015,$22.38 ,983;;;;;;;;
Oakland,7/5/2015,$68.38 ,982;;;;;;;;
Oakland,7/5/2015,$183.88 ,983;;;;;;;;
Oakland,7/5/2015,$180.94 ,983;;;;;;;;
Oakland,7/5/2015,$181.90 ,981;;;;;;;;
Oakland,7/5/2015,$20.40 ,982;;;;;;;;
Oakland,7/5/2015,$24.24 ,981;;;;;;;;
Oakland,7/5/2015,$5.68 ,980;;;;;;;;
Oakland,7/5/2015,$3.64 ,983;;;;;;;;
Oakland,7/5/2015,$23.90 ,980;;;;;;;;
Oakland,7/5/2015,$142.99 ,980;;;;;;;;
Oakland,7/5/2015,$171.94 ,981;;;;;;;;
Oakland,7/5/2015,$3.95 ,980;;;;;;;;
Oakland,7/5/2015,$154.40 ,981;;;;;;;;
Oakland,7/5/2015,$7.88 ,982;;;;;;;;
Oakland,7/5/2015,$14.49 ,982;;;;;;;;
Oakland,7/5/2015,$136.23 ,982;;;;;;;;
Oakland,7/5/2015,$45.80 ,982;;;;;;;;
Oakland,7/5/2015,$42.10 ,980;;;;;;;;
Oakland,7/5/2015,$24.67 ,981;;;;;;;;
Oakland,7/5/2015,$186.64 ,980;;;;;;;;
Oakland,7/5/2015,$144.37 ,982;;;;;;;;
Oakland,7/5/2015,$41.97 ,982;;;;;;;;
Oakland,7/5/2015,$18.67 ,983;;;;;;;;
Oakland,7/5/2015,$36.28 ,983;;;;;;;;
Oakland,7/5/2015,$146.96 ,980;;;;;;;;
Oakland,7/5/2015,$34.38 ,982;;;;;;;;
Oakland,7/5/2015,$40.45 ,980;;;;;;;;
Oakland,7/5/2015,$119.17 ,982;;;;;;;;
Oakland,7/5/2015,$213.49 ,981;;;;;;;;
Oakland,7/5/2015,$182.44 ,980;;;;;;;;
Oakland,7/5/2015,$39.66 ,982;;;;;;;;
Oakland,7/5/2015,$41.92 ,980;;;;;;;;
Oakland,7/5/2015,$138.50 ,983;;;;;;;;
Oakland,7/5/2015,$177.90 ,981;;;;;;;;
Oakland,7/5/2015,$62.75 ,982;;;;;;;;
Oakland,7/5/2015,$118.03 ,981;;;;;;;;
Oakland,7/5/2015,$45.13 ,980;;;;;;;;
Oakland,7/5/2015,$223.04 ,983;;;;;;;;
Oakland,7/5/2015,$193.58 ,982;;;;;;;;
Oakland,7/5/2015,$203.41 ,981;;;;;;;;
Oakland,7/5/2015,$157.89 ,982;;;;;;;;
Oakland,7/5/2015,$152.04 ,983;;;;;;;;
Oakland,7/5/2015,$180.14 ,982;;;;;;;;
Oakland,7/5/2015,$154.90 ,983;;;;;;;;
Oakland,7/5/2015,$146.49 ,983;;;;;;;;
Oakland,7/5/2015,$131.65 ,981;;;;;;;;
Oakland,7/5/2015,$188.57 ,982;;;;;;;;
Oakland,7/5/2015,$39.91 ,982;;;;;;;;
Oakland,7/5/2015,$47.27 ,980;;;;;;;;
Oakland,7/5/2015,$21.91 ,983;;;;;;;;
Oakland,7/5/2015,$43.99 ,983;;;;;;;;
Oakland,7/5/2015,$6.53 ,983;;;;;;;;
Oakland,7/5/2015,$173.75 ,983;;;;;;;;
Oakland,7/5/2015,$34.97 ,983;;;;;;;;
Oakland,7/5/2015,$170.53 ,982;;;;;;;;
Oakland,7/5/2015,$3.18 ,983;;;;;;;;
Oakland,7/5/2015,$42.31 ,982;;;;;;;;
Oakland,7/5/2015,$37.57 ,981;;;;;;;;
Oakland,7/5/2015,$6.16 ,983;;;;;;;;
Oakland,7/5/2015,$105.73 ,983;;;;;;;;
Oakland,7/5/2015,$29.46 ,983;;;;;;;;
Oakland,7/5/2015,$45.51 ,983;;;;;;;;
Oakland,7/5/2015,$35.70 ,983;;;;;;;;
Oakland,7/5/2015,$178.08 ,983;;;;;;;;
Oakland,7/5/2015,$16.23 ,982;;;;;;;;
Oakland,7/5/2015,$40.57 ,983;;;;;;;;
Oakland,7/5/2015,$90.54 ,982;;;;;;;;
Oakland,7/5/2015,$37.86 ,980;;;;;;;;
Oakland,7/5/2015,$117.21 ,980;;;;;;;;
Oakland,7/5/2015,$186.22 ,982;;;;;;;;
Oakland,7/5/2015,$145.67 ,982;;;;;;;;
Oakland,7/5/2015,$168.99 ,983;;;;;;;;
Oakland,7/5/2015,$37.94 ,983;;;;;;;;
Oakland,7/5/2015,$56.75 ,983;;;;;;;;
Oakland,7/5/2015,$240.35 ,980;;;;;;;;
Oakland,7/5/2015,$161.91 ,980;;;;;;;;
Oakland,7/5/2015,$63.14 ,980;;;;;;;;
Oakland,7/5/2015,$148.67 ,983;;;;;;;;
Oakland,7/5/2015,$142.32 ,981;;;;;;;;
Oakland,7/5/2015,$36.29 ,981;;;;;;;;
Oakland,7/5/2015,$41.65 ,981;;;;;;;;
Oakland,7/5/2015,$178.71 ,980;;;;;;;;
Oakland,7/5/2015,$20.32 ,983;;;;;;;;
Oakland,7/5/2015,$129.30 ,982;;;;;;;;
Oakland,7/5/2015,$39.78 ,981;;;;;;;;
Oakland,7/5/2015,$10.57 ,980;;;;;;;;
Oakland,7/5/2015,$159.79 ,983;;;;;;;;
Oakland,7/5/2015,$21.80 ,982;;;;;;;;
Oakland,7/5/2015,$180.82 ,981;;;;;;;;
Oakland,7/5/2015,$46.11 ,980;;;;;;;;
Oakland,7/5/2015,$13.40 ,981;;;;;;;;
Oakland,7/5/2015,$40.72 ,983;;;;;;;;
Oakland,7/5/2015,$43.16 ,981;;;;;;;;
Oakland,7/5/2015,$172.28 ,982;;;;;;;;
Oakland,7/5/2015,$230.94 ,982;;;;;;;;
Oakland,7/5/2015,$11.63 ,980;;;;;;;;
Oakland,7/5/2015,$15.90 ,982;;;;;;;;
Oakland,7/5/2015,$15.48 ,982;;;;;;;;
Oakland,7/5/2015,$14.10 ,983;;;;;;;;
Oakland,7/5/2015,$38.40 ,983;;;;;;;;
Oakland,7/5/2015,$161.66 ,980;;;;;;;;
Oakland,7/5/2015,$4.85 ,982;;;;;;;;
Oakland,7/5/2015,$112.37 ,983;;;;;;;;
Oakland,7/5/2015,$182.65 ,980;;;;;;;;
Oakland,7/5/2015,$92.34 ,982;;;;;;;;
Oakland,7/5/2015,$41.91 ,982;;;;;;;;
Oakland,7/5/2015,$23.51 ,981;;;;;;;;
Oakland,7/5/2015,$16.47 ,983;;;;;;;;
Oakland,7/5/2015,$148.35 ,981;;;;;;;;
Oakland,7/5/2015,$220.81 ,982;;;;;;;;
Oakland,7/5/2015,$140.45 ,983;;;;;;;;
Oakland,7/5/2015,$51.91 ,983;;;;;;;;
Oakland,7/5/2015,$168.74 ,982;;;;;;;;
Oakland,7/5/2015,$144.68 ,981;;;;;;;;
Oakland,7/5/2015,$39.66 ,981;;;;;;;;
Oakland,7/5/2015,$36.93 ,983;;;;;;;;
Oakland,7/5/2015,$19.17 ,982;;;;;;;;
Oakland,7/5/2015,$197.20 ,982;;;;;;;;
Oakland,7/5/2015,$44.14 ,980;;;;;;;;
Oakland,7/5/2015,$4.28 ,982;;;;;;;;
Oakland,7/5/2015,$14.57 ,980;;;;;;;;
Oakland,7/5/2015,$18.70 ,980;;;;;;;;
Oakland,7/5/2015,$154.15 ,982;;;;;;;;
Oakland,7/5/2015,$4.09 ,981;;;;;;;;
Oakland,7/5/2015,$140.37 ,981;;;;;;;;
Oakland,7/5/2015,$35.66 ,983;;;;;;;;
Oakland,7/5/2015,$97.73 ,982;;;;;;;;
Oakland,7/5/2015,$5.86 ,980;;;;;;;;
Oakland,7/5/2015,$183.49 ,980;;;;;;;;
Oakland,7/5/2015,$152.43 ,980;;;;;;;;
Oakland,7/5/2015,$34.69 ,983;;;;;;;;
Oakland,7/6/2015,$132.83 ,981;;;;;;;;
Oakland,7/6/2015,$63.19 ,981;;;;;;;;
Oakland,7/6/2015,$39.89 ,983;;;;;;;;
Oakland,7/6/2015,$229.02 ,981;;;;;;;;
Oakland,7/6/2015,$39.94 ,981;;;;;;;;
Oakland,7/6/2015,$40.82 ,981;;;;;;;;
Oakland,7/6/2015,$154.17 ,981;;;;;;;;
Oakland,7/6/2015,$3.01 ,983;;;;;;;;
Oakland,7/6/2015,$169.62 ,980;;;;;;;;
Oakland,7/6/2015,$18.78 ,980;;;;;;;;
Oakland,7/6/2015,$88.37 ,980;;;;;;;;
Oakland,7/6/2015,$41.17 ,980;;;;;;;;
Oakland,7/6/2015,$116.60 ,983;;;;;;;;
Oakland,7/6/2015,$167.27 ,981;;;;;;;;
Oakland,7/6/2015,$138.78 ,980;;;;;;;;
Oakland,7/6/2015,$132.31 ,982;;;;;;;;
Oakland,7/6/2015,$34.45 ,983;;;;;;;;
Oakland,7/6/2015,$13.38 ,982;;;;;;;;
Oakland,7/6/2015,$39.03 ,980;;;;;;;;
Oakland,7/6/2015,$36.95 ,980;;;;;;;;
Oakland,7/6/2015,$35.15 ,981;;;;;;;;
Oakland,7/6/2015,$35.32 ,983;;;;;;;;
Oakland,7/6/2015,$34.61 ,983;;;;;;;;
Oakland,7/6/2015,$188.35 ,982;;;;;;;;
Oakland,7/6/2015,$39.17 ,983;;;;;;;;
Oakland,7/6/2015,$215.23 ,980;;;;;;;;
Oakland,7/6/2015,$137.13 ,980;;;;;;;;
Oakland,7/6/2015,$180.37 ,983;;;;;;;;
Oakland,7/6/2015,$131.98 ,983;;;;;;;;
Oakland,7/6/2015,$115.77 ,980;;;;;;;;
Oakland,7/6/2015,$160.69 ,982;;;;;;;;
Oakland,7/6/2015,$156.01 ,983;;;;;;;;
Oakland,7/6/2015,$192.37 ,983;;;;;;;;
Oakland,7/6/2015,$58.60 ,981;;;;;;;;
Oakland,7/6/2015,$10.86 ,980;;;;;;;;
Oakland,7/6/2015,$41.41 ,983;;;;;;;;
Oakland,7/6/2015,$240.20 ,982;;;;;;;;
Oakland,7/6/2015,$154.12 ,982;;;;;;;;
Oakland,7/6/2015,$163.99 ,982;;;;;;;;
Oakland,7/6/2015,$223.82 ,983;;;;;;;;
Oakland,7/6/2015,$192.45 ,982;;;;;;;;
Oakland,7/6/2015,$16.85 ,981;;;;;;;;
Oakland,7/6/2015,$214.17 ,983;;;;;;;;
Oakland,7/6/2015,$134.01 ,981;;;;;;;;
Oakland,7/6/2015,$128.35 ,982;;;;;;;;
Oakland,7/6/2015,$35.40 ,983;;;;;;;;
Oakland,7/6/2015,$180.82 ,981;;;;;;;;
Oakland,7/6/2015,$38.56 ,983;;;;;;;;
Oakland,7/6/2015,$36.80 ,982;;;;;;;;
Oakland,7/6/2015,$36.62 ,982;;;;;;;;
Oakland,7/6/2015,$38.63 ,981;;;;;;;;
Oakland,7/6/2015,$196.69 ,981;;;;;;;;
Oakland,7/6/2015,$167.88 ,981;;;;;;;;
Oakland,7/6/2015,$163.17 ,981;;;;;;;;
Oakland,7/6/2015,$168.10 ,980;;;;;;;;
Oakland,7/6/2015,$16.67 ,983;;;;;;;;
Oakland,7/6/2015,$202.14 ,980;;;;;;;;
Oakland,7/6/2015,$65.10 ,981;;;;;;;;
Oakland,7/6/2015,$186.26 ,982;;;;;;;;
Oakland,7/6/2015,$14.19 ,980;;;;;;;;
Oakland,7/6/2015,$169.02 ,980;;;;;;;;
Oakland,7/6/2015,$24.14 ,981;;;;;;;;
Oakland,7/6/2015,$166.43 ,982;;;;;;;;
Oakland,7/6/2015,$39.74 ,983;;;;;;;;
Oakland,7/6/2015,$233.66 ,981;;;;;;;;
Oakland,7/6/2015,$17.32 ,981;;;;;;;;
Oakland,7/6/2015,$42.56 ,983;;;;;;;;
Oakland,7/6/2015,$46.58 ,981;;;;;;;;
Oakland,7/6/2015,$16.09 ,980;;;;;;;;
Oakland,7/6/2015,$17.22 ,981;;;;;;;;
Oakland,7/6/2015,$15.03 ,980;;;;;;;;
Oakland,7/6/2015,$157.07 ,980;;;;;;;;
Oakland,7/6/2015,$7.96 ,981;;;;;;;;
Oakland,7/6/2015,$106.59 ,983;;;;;;;;
Oakland,7/6/2015,$8.10 ,983;;;;;;;;
Oakland,7/6/2015,$34.49 ,981;;;;;;;;
Oakland,7/6/2015,$39.60 ,983;;;;;;;;
Oakland,7/6/2015,$129.35 ,983;;;;;;;;
Oakland,7/6/2015,$22.51 ,983;;;;;;;;
Oakland,7/6/2015,$41.55 ,982;;;;;;;;
Oakland,7/6/2015,$41.79 ,980;;;;;;;;
Oakland,7/6/2015,$187.99 ,983;;;;;;;;
Oakland,7/6/2015,$39.44 ,980;;;;;;;;
Oakland,7/6/2015,$249.74 ,981;;;;;;;;
Oakland,7/6/2015,$27.46 ,982;;;;;;;;
Oakland,7/6/2015,$62.81 ,982;;;;;;;;
Oakland,7/6/2015,$38.90 ,981;;;;;;;;
Oakland,7/6/2015,$14.93 ,980;;;;;;;;
Oakland,7/6/2015,$208.14 ,983;;;;;;;;
Oakland,7/6/2015,$173.34 ,981;;;;;;;;
Oakland,7/6/2015,$160.95 ,983;;;;;;;;
Oakland,7/6/2015,$196.26 ,981;;;;;;;;
Oakland,7/6/2015,$70.68 ,980;;;;;;;;
Oakland,7/6/2015,$134.79 ,983;;;;;;;;
Oakland,7/6/2015,$15.24 ,983;;;;;;;;
Oakland,7/6/2015,$41.51 ,980;;;;;;;;
Oakland,7/6/2015,$36.54 ,980;;;;;;;;
Oakland,7/6/2015,$147.84 ,981;;;;;;;;
Oakland,7/6/2015,$175.04 ,981;;;;;;;;
Oakland,7/6/2015,$3.44 ,980;;;;;;;;
Oakland,7/6/2015,$37.95 ,981;;;;;;;;
Oakland,7/6/2015,$12.64 ,981;;;;;;;;
Oakland,7/6/2015,$176.33 ,981;;;;;;;;
Oakland,7/6/2015,$39.68 ,982;;;;;;;;
Oakland,7/6/2015,$8.86 ,981;;;;;;;;
Oakland,7/6/2015,$103.06 ,980;;;;;;;;
Oakland,7/6/2015,$32.57 ,980;;;;;;;;
Oakland,7/6/2015,$10.04 ,983;;;;;;;;
Oakland,7/6/2015,$41.70 ,980;;;;;;;;
Oakland,7/6/2015,$90.26 ,981;;;;;;;;
Oakland,7/6/2015,$129.38 ,983;;;;;;;;
Oakland,7/6/2015,$7.24 ,981;;;;;;;;
Oakland,7/6/2015,$110.40 ,983;;;;;;;;
Oakland,7/6/2015,$193.23 ,983;;;;;;;;
Oakland,7/6/2015,$24.75 ,982;;;;;;;;
Oakland,7/6/2015,$31.69 ,982;;;;;;;;
Oakland,7/6/2015,$105.38 ,980;;;;;;;;
Oakland,7/6/2015,$32.38 ,983;;;;;;;;
Oakland,7/6/2015,$40.28 ,980;;;;;;;;
Oakland,7/6/2015,$194.97 ,982;;;;;;;;
Oakland,7/6/2015,$85.12 ,981;;;;;;;;
Oakland,7/6/2015,$150.35 ,983;;;;;;;;
Oakland,7/6/2015,$10.01 ,983;;;;;;;;
Oakland,7/6/2015,$133.25 ,980;;;;;;;;
Oakland,7/6/2015,$39.89 ,983;;;;;;;;
Oakland,7/6/2015,$7.71 ,982;;;;;;;;
Oakland,7/6/2015,$13.81 ,981;;;;;;;;
Oakland,7/6/2015,$37.17 ,980;;;;;;;;
Oakland,7/6/2015,$155.60 ,981;;;;;;;;
Oakland,7/6/2015,$23.46 ,981;;;;;;;;
Oakland,7/6/2015,$124.85 ,981;;;;;;;;
Oakland,7/6/2015,$172.99 ,982;;;;;;;;
Oakland,7/6/2015,$37.90 ,981;;;;;;;;
Oakland,7/6/2015,$14.71 ,981;;;;;;;;
Oakland,7/6/2015,$57.73 ,982;;;;;;;;
Oakland,7/6/2015,$179.38 ,983;;;;;;;;
Oakland,7/6/2015,$139.52 ,981;;;;;;;;
Oakland,7/6/2015,$17.05 ,982;;;;;;;;
Oakland,7/6/2015,$195.75 ,981;;;;;;;;
Oakland,7/6/2015,$18.22 ,980;;;;;;;;
Oakland,7/6/2015,$209.50 ,982;;;;;;;;
Oakland,7/6/2015,$74.59 ,980;;;;;;;;
Oakland,7/6/2015,$36.08 ,981;;;;;;;;
Oakland,7/6/2015,$41.54 ,980;;;;;;;;
Oakland,7/6/2015,$160.13 ,982;;;;;;;;
Oakland,7/6/2015,$113.75 ,980;;;;;;;;
Oakland,7/6/2015,$52.38 ,983;;;;;;;;
Oakland,7/6/2015,$152.60 ,983;;;;;;;;
Oakland,7/6/2015,$39.79 ,980;;;;;;;;
Oakland,7/6/2015,$38.04 ,980;;;;;;;;
Oakland,7/6/2015,$81.46 ,982;;;;;;;;
Oakland,7/6/2015,$14.92 ,980;;;;;;;;
Oakland,7/6/2015,$14.07 ,983;;;;;;;;
Oakland,7/6/2015,$163.52 ,981;;;;;;;;
Oakland,7/6/2015,$33.50 ,981;;;;;;;;
Oakland,7/6/2015,$123.79 ,980;;;;;;;;
Oakland,7/6/2015,$49.86 ,981;;;;;;;;
Oakland,7/6/2015,$181.43 ,982;;;;;;;;
Oakland,7/6/2015,$186.96 ,980;;;;;;;;
Oakland,7/6/2015,$44.44 ,982;;;;;;;;
Oakland,7/6/2015,$5.20 ,981;;;;;;;;
Oakland,7/6/2015,$166.11 ,980;;;;;;;;
Oakland,7/6/2015,$196.41 ,981;;;;;;;;
Oakland,7/6/2015,$148.82 ,980;;;;;;;;
Oakland,7/6/2015,$206.92 ,980;;;;;;;;
Oakland,7/6/2015,$33.15 ,982;;;;;;;;
Oakland,7/6/2015,$189.70 ,980;;;;;;;;
Oakland,7/6/2015,$145.74 ,981;;;;;;;;
Oakland,7/6/2015,$39.56 ,981;;;;;;;;
Oakland,7/6/2015,$27.85 ,982;;;;;;;;
Oakland,7/6/2015,$179.29 ,982;;;;;;;;
Oakland,7/6/2015,$38.73 ,981;;;;;;;;
Oakland,7/6/2015,$165.85 ,981;;;;;;;;
Oakland,7/6/2015,$16.27 ,983;;;;;;;;
Oakland,7/6/2015,$8.44 ,983;;;;;;;;
Oakland,7/6/2015,$118.55 ,980;;;;;;;;
Oakland,7/6/2015,$42.74 ,980;;;;;;;;
Oakland,7/6/2015,$5.68 ,981;;;;;;;;
Oakland,7/6/2015,$170.71 ,983;;;;;;;;
Oakland,7/6/2015,$19.74 ,982;;;;;;;;
Oakland,7/6/2015,$150.56 ,981;;;;;;;;
Oakland,7/6/2015,$228.42 ,983;;;;;;;;
Oakland,7/6/2015,$169.04 ,981;;;;;;;;
Oakland,7/6/2015,$73.14 ,980;;;;;;;;
Oakland,7/6/2015,$141.98 ,981;;;;;;;;
Oakland,7/6/2015,$22.65 ,983;;;;;;;;
Oakland,7/6/2015,$40.10 ,980;;;;;;;;
Oakland,7/6/2015,$82.57 ,983;;;;;;;;
Oakland,7/6/2015,$13.78 ,983;;;;;;;;
Oakland,7/6/2015,$39.51 ,983;;;;;;;;
Oakland,7/6/2015,$140.86 ,983;;;;;;;;
Oakland,7/6/2015,$37.31 ,982;;;;;;;;
Oakland,7/6/2015,$21.78 ,981;;;;;;;;
Oakland,7/6/2015,$187.70 ,983;;;;;;;;
Oakland,7/6/2015,$202.99 ,981;;;;;;;;
Oakland,7/6/2015,$18.36 ,982;;;;;;;;
Oakland,7/6/2015,$55.82 ,983;;;;;;;;
Oakland,7/6/2015,$154.39 ,982;;;;;;;;
Oakland,7/6/2015,$23.93 ,980;;;;;;;;
Oakland,7/6/2015,$10.78 ,980;;;;;;;;
Oakland,7/6/2015,$146.54 ,983;;;;;;;;
Oakland,7/6/2015,$41.88 ,981;;;;;;;;
Oakland,7/6/2015,$14.93 ,983;;;;;;;;
Oakland,7/6/2015,$110.78 ,982;;;;;;;;
Oakland,7/6/2015,$49.50 ,982;;;;;;;;
Oakland,7/6/2015,$157.81 ,980;;;;;;;;
Oakland,7/6/2015,$55.35 ,983;;;;;;;;
Oakland,7/6/2015,$41.16 ,982;;;;;;;;
Oakland,7/6/2015,$11.83 ,980;;;;;;;;
Oakland,7/6/2015,$23.71 ,980;;;;;;;;
Oakland,7/6/2015,$164.39 ,981;;;;;;;;
Oakland,7/6/2015,$20.01 ,980;;;;;;;;
Oakland,7/6/2015,$6.77 ,981;;;;;;;;
Oakland,7/6/2015,$43.54 ,983;;;;;;;;
Oakland,7/6/2015,$80.42 ,983;;;;;;;;
Oakland,7/6/2015,$17.18 ,981;;;;;;;;
Oakland,7/6/2015,$211.49 ,980;;;;;;;;
Oakland,7/6/2015,$36.51 ,981;;;;;;;;
Oakland,7/6/2015,$158.81 ,980;;;;;;;;
Oakland,7/6/2015,$135.75 ,983;;;;;;;;
Oakland,7/6/2015,$12.91 ,981;;;;;;;;
Oakland,7/6/2015,$7.93 ,982;;;;;;;;
Oakland,7/6/2015,$68.51 ,982;;;;;;;;
Oakland,7/6/2015,$18.04 ,981;;;;;;;;
Oakland,7/6/2015,$42.13 ,983;;;;;;;;
Oakland,7/6/2015,$36.19 ,981;;;;;;;;
Oakland,7/6/2015,$213.90 ,983;;;;;;;;
Oakland,7/6/2015,$13.86 ,983;;;;;;;;
Oakland,7/6/2015,$110.14 ,980;;;;;;;;
Oakland,7/6/2015,$18.57 ,982;;;;;;;;
Oakland,7/6/2015,$154.71 ,981;;;;;;;;
Oakland,7/6/2015,$3.06 ,982;;;;;;;;
Oakland,7/6/2015,$142.45 ,980;;;;;;;;
Oakland,7/6/2015,$41.06 ,981;;;;;;;;
Oakland,7/6/2015,$143.60 ,983;;;;;;;;
Oakland,7/6/2015,$41.28 ,982;;;;;;;;
Oakland,7/6/2015,$174.60 ,980;;;;;;;;
Oakland,7/6/2015,$21.35 ,981;;;;;;;;
Oakland,7/6/2015,$201.79 ,982;;;;;;;;
Oakland,7/6/2015,$187.25 ,981;;;;;;;;
Oakland,7/6/2015,$15.56 ,981;;;;;;;;
Oakland,7/6/2015,$23.02 ,982;;;;;;;;
Oakland,7/6/2015,$157.65 ,981;;;;;;;;
Oakland,7/6/2015,$39.63 ,981;;;;;;;;
Oakland,7/6/2015,$201.84 ,983;;;;;;;;
Oakland,7/6/2015,$6.03 ,981;;;;;;;;
Oakland,7/6/2015,$21.60 ,983;;;;;;;;
Oakland,7/6/2015,$182.00 ,981;;;;;;;;
Oakland,7/6/2015,$105.79 ,983;;;;;;;;
Oakland,7/6/2015,$6.51 ,983;;;;;;;;
Oakland,7/6/2015,$131.77 ,980;;;;;;;;
Oakland,7/6/2015,$36.05 ,983;;;;;;;;
Oakland,7/6/2015,$12.94 ,981;;;;;;;;
Oakland,7/6/2015,$37.08 ,982;;;;;;;;
Oakland,7/6/2015,$44.39 ,982;;;;;;;;
Oakland,7/6/2015,$167.77 ,983;;;;;;;;
Oakland,7/6/2015,$40.70 ,983;;;;;;;;
Oakland,7/6/2015,$105.28 ,981;;;;;;;;
Oakland,7/6/2015,$5.23 ,982;;;;;;;;
Oakland,7/6/2015,$30.91 ,981;;;;;;;;
Oakland,7/6/2015,$141.00 ,983;;;;;;;;
Oakland,7/6/2015,$37.65 ,983;;;;;;;;
Oakland,7/6/2015,$35.13 ,981;;;;;;;;
Oakland,7/6/2015,$163.56 ,983;;;;;;;;
Oakland,7/6/2015,$50.71 ,981;;;;;;;;
Oakland,7/6/2015,$152.85 ,982;;;;;;;;
Oakland,7/6/2015,$9.09 ,982;;;;;;;;
Oakland,7/6/2015,$9.32 ,983;;;;;;;;
Oakland,7/6/2015,$38.86 ,980;;;;;;;;
Oakland,7/6/2015,$36.57 ,982;;;;;;;;
Oakland,7/6/2015,$105.18 ,982;;;;;;;;
Oakland,7/6/2015,$177.85 ,981;;;;;;;;
Oakland,7/6/2015,$40.99 ,982;;;;;;;;
Oakland,7/6/2015,$26.92 ,980;;;;;;;;
Oakland,7/6/2015,$16.34 ,980;;;;;;;;
Oakland,7/6/2015,$170.42 ,982;;;;;;;;
Oakland,7/6/2015,$44.86 ,982;;;;;;;;
Oakland,7/6/2015,$153.27 ,983;;;;;;;;
Oakland,7/6/2015,$22.45 ,982;;;;;;;;
Oakland,7/6/2015,$40.21 ,981;;;;;;;;
Oakland,7/6/2015,$5.99 ,980;;;;;;;;
Oakland,7/6/2015,$126.50 ,982;;;;;;;;
Oakland,7/6/2015,$147.57 ,980;;;;;;;;
Oakland,7/6/2015,$43.37 ,982;;;;;;;;
Oakland,7/6/2015,$3.83 ,980;;;;;;;;
Oakland,7/6/2015,$34.07 ,982;;;;;;;;
Oakland,7/6/2015,$22.15 ,983;;;;;;;;
Oakland,7/6/2015,$158.78 ,982;;;;;;;;
Oakland,7/6/2015,$16.30 ,983;;;;;;;;
Oakland,7/6/2015,$153.07 ,981;;;;;;;;
Oakland,7/6/2015,$40.15 ,980;;;;;;;;
Oakland,7/6/2015,$177.42 ,980;;;;;;;;
Oakland,7/6/2015,$4.71 ,982;;;;;;;;
Oakland,7/6/2015,$214.54 ,981;;;;;;;;
Oakland,7/6/2015,$174.68 ,983;;;;;;;;
Oakland,7/6/2015,$39.55 ,981;;;;;;;;
Oakland,7/6/2015,$34.64 ,983;;;;;;;;
Oakland,7/6/2015,$89.16 ,981;;;;;;;;
Oakland,7/6/2015,$40.22 ,981;;;;;;;;
Oakland,7/6/2015,$12.48 ,980;;;;;;;;
Oakland,7/6/2015,$143.68 ,983;;;;;;;;
Oakland,7/6/2015,$175.25 ,983;;;;;;;;
Oakland,7/6/2015,$36.10 ,981;;;;;;;;
Oakland,7/6/2015,$34.20 ,981;;;;;;;;
Oakland,7/6/2015,$148.18 ,983;;;;;;;;
Oakland,7/6/2015,$151.19 ,980;;;;;;;;
Oakland,7/6/2015,$131.84 ,980;;;;;;;;
Oakland,7/6/2015,$155.59 ,981;;;;;;;;
Oakland,7/6/2015,$123.95 ,982;;;;;;;;
Oakland,7/6/2015,$136.96 ,981;;;;;;;;
Oakland,7/6/2015,$43.13 ,981;;;;;;;;
Oakland,7/6/2015,$40.40 ,980;;;;;;;;
Oakland,7/6/2015,$5.33 ,981;;;;;;;;
Oakland,7/6/2015,$191.92 ,983;;;;;;;;
Oakland,7/6/2015,$153.59 ,980;;;;;;;;
Oakland,7/6/2015,$113.24 ,983;;;;;;;;
Oakland,7/6/2015,$226.78 ,981;;;;;;;;
Oakland,7/6/2015,$10.29 ,981;;;;;;;;
Oakland,7/6/2015,$172.21 ,980;;;;;;;;
Oakland,7/6/2015,$18.22 ,981;;;;;;;;
Oakland,7/6/2015,$142.59 ,982;;;;;;;;
Oakland,7/6/2015,$161.02 ,981;;;;;;;;
Oakland,7/6/2015,$45.99 ,981;;;;;;;;
Oakland,7/6/2015,$41.66 ,983;;;;;;;;
Oakland,7/6/2015,$22.72 ,980;;;;;;;;
Oakland,7/6/2015,$39.51 ,981;;;;;;;;
Oakland,7/6/2015,$151.93 ,982;;;;;;;;
Oakland,7/6/2015,$161.90 ,981;;;;;;;;
Oakland,7/6/2015,$22.65 ,982;;;;;;;;
Oakland,7/6/2015,$163.68 ,983;;;;;;;;
Oakland,7/6/2015,$165.85 ,982;;;;;;;;
Oakland,7/6/2015,$241.55 ,983;;;;;;;;
Oakland,7/6/2015,$16.58 ,982;;;;;;;;
Oakland,7/6/2015,$37.74 ,981;;;;;;;;
Oakland,7/6/2015,$40.43 ,980;;;;;;;;
Oakland,7/6/2015,$3.43 ,983;;;;;;;;
Oakland,7/6/2015,$37.28 ,983;;;;;;;;
Oakland,7/6/2015,$24.43 ,982;;;;;;;;
Oakland,7/6/2015,$136.45 ,981;;;;;;;;
Oakland,7/6/2015,$156.75 ,981;;;;;;;;
Oakland,7/6/2015,$43.99 ,982;;;;;;;;
Oakland,7/6/2015,$96.56 ,980;;;;;;;;
Oakland,7/6/2015,$7.63 ,980;;;;;;;;
Oakland,7/6/2015,$34.00 ,983;;;;;;;;
Oakland,7/6/2015,$43.18 ,980;;;;;;;;
Oakland,7/6/2015,$168.12 ,983;;;;;;;;
Oakland,7/6/2015,$107.52 ,983;;;;;;;;
Oakland,7/6/2015,$190.49 ,983;;;;;;;;
Oakland,7/6/2015,$37.79 ,983;;;;;;;;
Oakland,7/6/2015,$29.90 ,983;;;;;;;;
Oakland,7/6/2015,$185.82 ,983;;;;;;;;
Oakland,7/6/2015,$35.01 ,980;;;;;;;;
Oakland,7/6/2015,$215.05 ,980;;;;;;;;
Oakland,7/6/2015,$17.19 ,980;;;;;;;;
Oakland,7/6/2015,$12.98 ,982;;;;;;;;
Oakland,7/6/2015,$43.77 ,983;;;;;;;;
Oakland,7/6/2015,$23.73 ,980;;;;;;;;
Oakland,7/6/2015,$13.36 ,981;;;;;;;;
Oakland,7/6/2015,$10.65 ,981;;;;;;;;
Oakland,7/6/2015,$140.17 ,980;;;;;;;;
Oakland,7/7/2015,$175.71 ,983;;;;;;;;
Oakland,7/7/2015,$173.33 ,982;;;;;;;;
Oakland,7/7/2015,$36.08 ,982;;;;;;;;
Oakland,7/7/2015,$227.40 ,983;;;;;;;;
Oakland,7/7/2015,$150.59 ,980;;;;;;;;
Oakland,7/7/2015,$163.78 ,982;;;;;;;;
Oakland,7/7/2015,$93.34 ,982;;;;;;;;
Oakland,7/7/2015,$37.62 ,981;;;;;;;;
Oakland,7/7/2015,$44.32 ,981;;;;;;;;
Oakland,7/7/2015,$12.34 ,981;;;;;;;;
Oakland,7/7/2015,$41.28 ,981;;;;;;;;
Oakland,7/7/2015,$194.20 ,982;;;;;;;;
Oakland,7/7/2015,$116.98 ,982;;;;;;;;
Oakland,7/7/2015,$38.21 ,983;;;;;;;;
Oakland,7/7/2015,$35.78 ,981;;;;;;;;
Oakland,7/7/2015,$40.16 ,981;;;;;;;;
Oakland,7/7/2015,$183.39 ,980;;;;;;;;
Oakland,7/7/2015,$37.36 ,981;;;;;;;;
Oakland,7/7/2015,$37.85 ,983;;;;;;;;
Oakland,7/7/2015,$41.25 ,982;;;;;;;;
Oakland,7/7/2015,$12.00 ,981;;;;;;;;
Oakland,7/7/2015,$22.38 ,983;;;;;;;;
Oakland,7/7/2015,$70.35 ,981;;;;;;;;
Oakland,7/7/2015,$38.20 ,983;;;;;;;;
Oakland,7/7/2015,$18.73 ,981;;;;;;;;
Oakland,7/7/2015,$34.81 ,980;;;;;;;;
Oakland,7/7/2015,$131.74 ,983;;;;;;;;
Oakland,7/7/2015,$10.43 ,981;;;;;;;;
Oakland,7/7/2015,$188.47 ,980;;;;;;;;
Oakland,7/7/2015,$39.57 ,981;;;;;;;;
Oakland,7/7/2015,$20.57 ,980;;;;;;;;
Oakland,7/7/2015,$69.49 ,983;;;;;;;;
Oakland,7/7/2015,$34.81 ,980;;;;;;;;
Oakland,7/7/2015,$88.59 ,981;;;;;;;;
Oakland,7/7/2015,$5.86 ,980;;;;;;;;
Oakland,7/7/2015,$41.32 ,982;;;;;;;;
Oakland,7/7/2015,$16.33 ,980;;;;;;;;
Oakland,7/7/2015,$147.14 ,982;;;;;;;;
Oakland,7/7/2015,$44.48 ,983;;;;;;;;
Oakland,7/7/2015,$24.79 ,980;;;;;;;;
Oakland,7/7/2015,$43.27 ,982;;;;;;;;
Oakland,7/7/2015,$38.51 ,981;;;;;;;;
Oakland,7/7/2015,$21.61 ,982;;;;;;;;
Oakland,7/7/2015,$212.54 ,982;;;;;;;;
Oakland,7/7/2015,$7.72 ,982;;;;;;;;
Oakland,7/7/2015,$140.94 ,983;;;;;;;;
Oakland,7/7/2015,$45.10 ,980;;;;;;;;
Oakland,7/7/2015,$242.85 ,980;;;;;;;;
Oakland,7/7/2015,$38.62 ,983;;;;;;;;
Oakland,7/7/2015,$15.63 ,981;;;;;;;;
Oakland,7/7/2015,$40.46 ,981;;;;;;;;
Oakland,7/7/2015,$122.16 ,980;;;;;;;;
Oakland,7/7/2015,$37.19 ,982;;;;;;;;
Oakland,7/7/2015,$34.87 ,980;;;;;;;;
Oakland,7/7/2015,$144.89 ,983;;;;;;;;
Oakland,7/7/2015,$164.77 ,982;;;;;;;;
Oakland,7/7/2015,$44.10 ,983;;;;;;;;
Oakland,7/7/2015,$154.84 ,983;;;;;;;;
Oakland,7/7/2015,$34.94 ,980;;;;;;;;
Oakland,7/7/2015,$182.80 ,982;;;;;;;;
Oakland,7/7/2015,$38.66 ,982;;;;;;;;
Oakland,7/7/2015,$35.30 ,980;;;;;;;;
Oakland,7/7/2015,$130.69 ,983;;;;;;;;
Oakland,7/7/2015,$177.39 ,982;;;;;;;;
Oakland,7/7/2015,$75.06 ,981;;;;;;;;
Oakland,7/7/2015,$36.18 ,983;;;;;;;;
Oakland,7/7/2015,$31.88 ,980;;;;;;;;
Oakland,7/7/2015,$21.03 ,982;;;;;;;;
Oakland,7/7/2015,$166.45 ,980;;;;;;;;
Oakland,7/7/2015,$19.30 ,983;;;;;;;;
Oakland,7/7/2015,$9.11 ,982;;;;;;;;
Oakland,7/7/2015,$160.40 ,982;;;;;;;;
Oakland,7/7/2015,$20.99 ,982;;;;;;;;
Oakland,7/7/2015,$8.73 ,981;;;;;;;;
Oakland,7/7/2015,$34.32 ,983;;;;;;;;
Oakland,7/7/2015,$35.90 ,983;;;;;;;;
Oakland,7/7/2015,$124.45 ,983;;;;;;;;
Oakland,7/7/2015,$242.17 ,980;;;;;;;;
Oakland,7/7/2015,$46.17 ,981;;;;;;;;
Oakland,7/7/2015,$157.44 ,982;;;;;;;;
Oakland,7/7/2015,$184.57 ,982;;;;;;;;
Oakland,7/7/2015,$170.64 ,983;;;;;;;;
Oakland,7/7/2015,$39.73 ,983;;;;;;;;
Oakland,7/7/2015,$121.87 ,983;;;;;;;;
Oakland,7/7/2015,$14.96 ,982;;;;;;;;
Oakland,7/7/2015,$161.74 ,981;;;;;;;;
Oakland,7/7/2015,$48.68 ,982;;;;;;;;
Oakland,7/7/2015,$22.35 ,982;;;;;;;;
Oakland,7/7/2015,$22.37 ,983;;;;;;;;
Oakland,7/7/2015,$162.43 ,983;;;;;;;;
Oakland,7/7/2015,$227.94 ,982;;;;;;;;
Oakland,7/7/2015,$195.51 ,983;;;;;;;;
Oakland,7/7/2015,$11.71 ,980;;;;;;;;
Oakland,7/7/2015,$41.13 ,981;;;;;;;;
Oakland,7/7/2015,$150.50 ,981;;;;;;;;
Oakland,7/7/2015,$149.01 ,980;;;;;;;;
Oakland,7/7/2015,$36.01 ,982;;;;;;;;
Oakland,7/7/2015,$160.16 ,980;;;;;;;;
Oakland,7/7/2015,$7.71 ,981;;;;;;;;
Oakland,7/7/2015,$45.64 ,981;;;;;;;;
Oakland,7/7/2015,$12.11 ,980;;;;;;;;
Oakland,7/7/2015,$124.35 ,982;;;;;;;;
Oakland,7/7/2015,$134.67 ,980;;;;;;;;
Oakland,7/7/2015,$140.56 ,982;;;;;;;;
Oakland,7/7/2015,$159.74 ,982;;;;;;;;
Oakland,7/7/2015,$57.87 ,982;;;;;;;;
Oakland,7/7/2015,$23.17 ,983;;;;;;;;
Oakland,7/7/2015,$14.21 ,982;;;;;;;;
Oakland,7/7/2015,$194.90 ,982;;;;;;;;
Oakland,7/7/2015,$157.13 ,983;;;;;;;;
Oakland,7/7/2015,$41.90 ,981;;;;;;;;
Oakland,7/7/2015,$16.76 ,983;;;;;;;;
Oakland,7/7/2015,$138.98 ,983;;;;;;;;
Oakland,7/7/2015,$3.78 ,983;;;;;;;;
Oakland,7/7/2015,$20.46 ,982;;;;;;;;
Oakland,7/7/2015,$110.92 ,981;;;;;;;;
Oakland,7/7/2015,$39.13 ,982;;;;;;;;
Oakland,7/7/2015,$166.10 ,983;;;;;;;;
Oakland,7/7/2015,$79.68 ,980;;;;;;;;
Oakland,7/7/2015,$43.58 ,982;;;;;;;;
Oakland,7/7/2015,$40.54 ,981;;;;;;;;
Oakland,7/7/2015,$46.03 ,981;;;;;;;;
Oakland,7/7/2015,$20.57 ,983;;;;;;;;
Oakland,7/7/2015,$4.46 ,982;;;;;;;;
Oakland,7/7/2015,$45.97 ,982;;;;;;;;
Oakland,7/7/2015,$5.66 ,980;;;;;;;;
Oakland,7/7/2015,$145.61 ,980;;;;;;;;
Oakland,7/7/2015,$175.49 ,983;;;;;;;;
Oakland,7/7/2015,$41.58 ,980;;;;;;;;
Oakland,7/7/2015,$167.36 ,980;;;;;;;;
Oakland,7/7/2015,$147.04 ,980;;;;;;;;
Oakland,7/7/2015,$35.41 ,981;;;;;;;;
Oakland,7/7/2015,$139.31 ,980;;;;;;;;
Oakland,7/7/2015,$225.96 ,982;;;;;;;;
Oakland,7/7/2015,$148.27 ,980;;;;;;;;
Oakland,7/7/2015,$33.72 ,983;;;;;;;;
Oakland,7/7/2015,$16.43 ,983;;;;;;;;
Oakland,7/7/2015,$172.12 ,981;;;;;;;;
Oakland,7/7/2015,$12.73 ,980;;;;;;;;
Oakland,7/7/2015,$136.52 ,980;;;;;;;;
Oakland,7/7/2015,$40.10 ,982;;;;;;;;
Oakland,7/7/2015,$3.16 ,983;;;;;;;;
Oakland,7/7/2015,$203.13 ,983;;;;;;;;
Oakland,7/7/2015,$248.28 ,983;;;;;;;;
Oakland,7/7/2015,$3.43 ,982;;;;;;;;
Oakland,7/7/2015,$24.75 ,981;;;;;;;;
Oakland,7/7/2015,$84.18 ,983;;;;;;;;
Oakland,7/7/2015,$41.01 ,983;;;;;;;;
Oakland,7/7/2015,$222.56 ,983;;;;;;;;
Oakland,7/7/2015,$208.17 ,983;;;;;;;;
Oakland,7/7/2015,$170.24 ,982;;;;;;;;
Oakland,7/7/2015,$115.39 ,983;;;;;;;;
Oakland,7/7/2015,$14.97 ,981;;;;;;;;
Oakland,7/7/2015,$19.30 ,981;;;;;;;;
Oakland,7/7/2015,$6.87 ,981;;;;;;;;
Oakland,7/7/2015,$178.04 ,980;;;;;;;;
Oakland,7/7/2015,$159.20 ,982;;;;;;;;
Oakland,7/7/2015,$164.80 ,981;;;;;;;;
Oakland,7/7/2015,$199.21 ,983;;;;;;;;
Oakland,7/7/2015,$41.87 ,981;;;;;;;;
Oakland,7/7/2015,$162.91 ,983;;;;;;;;
Oakland,7/7/2015,$41.54 ,983;;;;;;;;
Oakland,7/7/2015,$36.38 ,982;;;;;;;;
Oakland,7/7/2015,$3.61 ,982;;;;;;;;
Oakland,7/7/2015,$198.16 ,983;;;;;;;;
Oakland,7/7/2015,$20.43 ,982;;;;;;;;
Oakland,7/7/2015,$151.06 ,983;;;;;;;;
Oakland,7/7/2015,$38.65 ,982;;;;;;;;
Oakland,7/7/2015,$41.67 ,982;;;;;;;;
Oakland,7/7/2015,$137.82 ,981;;;;;;;;
Oakland,7/7/2015,$39.13 ,982;;;;;;;;
Oakland,7/7/2015,$40.14 ,983;;;;;;;;
Oakland,7/7/2015,$39.04 ,980;;;;;;;;
Oakland,7/7/2015,$115.36 ,982;;;;;;;;
Oakland,7/7/2015,$83.58 ,981;;;;;;;;
Oakland,7/7/2015,$41.50 ,983;;;;;;;;
Oakland,7/7/2015,$33.96 ,983;;;;;;;;
Oakland,7/7/2015,$236.89 ,981;;;;;;;;
Oakland,7/7/2015,$39.26 ,983;;;;;;;;
Oakland,7/7/2015,$128.76 ,980;;;;;;;;
Oakland,7/7/2015,$76.25 ,980;;;;;;;;
Oakland,7/7/2015,$41.18 ,980;;;;;;;;
Oakland,7/7/2015,$5.30 ,980;;;;;;;;
Oakland,7/7/2015,$40.20 ,982;;;;;;;;
Oakland,7/7/2015,$165.41 ,983;;;;;;;;
Oakland,7/7/2015,$42.50 ,980;;;;;;;;
Oakland,7/7/2015,$43.74 ,983;;;;;;;;
Oakland,7/7/2015,$4.24 ,983;;;;;;;;
Oakland,7/7/2015,$147.95 ,982;;;;;;;;
Oakland,7/7/2015,$63.96 ,983;;;;;;;;
Oakland,7/7/2015,$45.71 ,981;;;;;;;;
Oakland,7/7/2015,$6.29 ,983;;;;;;;;
Oakland,7/7/2015,$114.49 ,980;;;;;;;;
Oakland,7/7/2015,$38.30 ,982;;;;;;;;
Oakland,7/7/2015,$155.10 ,980;;;;;;;;
Oakland,7/7/2015,$69.19 ,982;;;;;;;;
Oakland,7/7/2015,$35.62 ,980;;;;;;;;
Oakland,7/7/2015,$189.86 ,981;;;;;;;;
Oakland,7/7/2015,$173.22 ,983;;;;;;;;
Oakland,7/7/2015,$22.34 ,982;;;;;;;;
Oakland,7/7/2015,$140.61 ,983;;;;;;;;
Oakland,7/7/2015,$116.45 ,983;;;;;;;;
Oakland,7/7/2015,$39.35 ,982;;;;;;;;
Oakland,7/7/2015,$35.21 ,983;;;;;;;;
Oakland,7/7/2015,$103.84 ,982;;;;;;;;
Oakland,7/7/2015,$9.40 ,980;;;;;;;;
Oakland,7/7/2015,$226.86 ,981;;;;;;;;
Oakland,7/7/2015,$10.42 ,982;;;;;;;;
Oakland,7/7/2015,$39.19 ,983;;;;;;;;
Oakland,7/7/2015,$123.58 ,983;;;;;;;;
Oakland,7/7/2015,$167.84 ,981;;;;;;;;
Oakland,7/7/2015,$4.41 ,983;;;;;;;;
Oakland,7/7/2015,$8.10 ,980;;;;;;;;
Oakland,7/7/2015,$151.77 ,982;;;;;;;;
Oakland,7/7/2015,$149.36 ,981;;;;;;;;
Oakland,7/7/2015,$141.25 ,980;;;;;;;;
Oakland,7/7/2015,$38.89 ,983;;;;;;;;
Oakland,7/7/2015,$36.49 ,981;;;;;;;;
Oakland,7/7/2015,$161.34 ,980;;;;;;;;
Oakland,7/7/2015,$32.44 ,982;;;;;;;;
Oakland,7/7/2015,$21.08 ,982;;;;;;;;
Oakland,7/7/2015,$41.66 ,982;;;;;;;;
Oakland,7/7/2015,$20.73 ,982;;;;;;;;
Oakland,7/7/2015,$34.84 ,980;;;;;;;;
Oakland,7/7/2015,$36.01 ,980;;;;;;;;
Oakland,7/7/2015,$163.97 ,982;;;;;;;;
Oakland,7/7/2015,$16.73 ,982;;;;;;;;
Oakland,7/7/2015,$239.10 ,980;;;;;;;;
Oakland,7/7/2015,$43.78 ,981;;;;;;;;
Oakland,7/7/2015,$191.76 ,983;;;;;;;;
Oakland,7/7/2015,$22.15 ,982;;;;;;;;
Oakland,7/7/2015,$36.01 ,983;;;;;;;;
Oakland,7/7/2015,$127.15 ,983;;;;;;;;
Oakland,7/7/2015,$35.95 ,982;;;;;;;;
Oakland,7/7/2015,$23.90 ,983;;;;;;;;
Oakland,7/7/2015,$37.19 ,981;;;;;;;;
Oakland,7/7/2015,$8.32 ,982;;;;;;;;
Oakland,7/7/2015,$216.93 ,983;;;;;;;;
Oakland,7/7/2015,$41.56 ,981;;;;;;;;
Oakland,7/7/2015,$152.04 ,980;;;;;;;;
Oakland,7/7/2015,$19.34 ,983;;;;;;;;
Oakland,7/7/2015,$22.56 ,982;;;;;;;;
Oakland,7/7/2015,$113.72 ,983;;;;;;;;
Oakland,7/7/2015,$14.61 ,983;;;;;;;;
Oakland,7/7/2015,$46.64 ,980;;;;;;;;
Oakland,7/7/2015,$21.67 ,980;;;;;;;;
Oakland,7/7/2015,$183.12 ,983;;;;;;;;
Oakland,7/7/2015,$8.95 ,982;;;;;;;;
Oakland,7/7/2015,$158.18 ,980;;;;;;;;
Oakland,7/7/2015,$19.71 ,982;;;;;;;;
Oakland,7/7/2015,$166.53 ,981;;;;;;;;
Oakland,7/7/2015,$184.89 ,980;;;;;;;;
Oakland,7/7/2015,$16.44 ,980;;;;;;;;
Oakland,7/7/2015,$4.18 ,980;;;;;;;;
Oakland,7/7/2015,$98.59 ,981;;;;;;;;
Oakland,7/7/2015,$23.64 ,983;;;;;;;;
Oakland,7/7/2015,$155.20 ,983;;;;;;;;
Oakland,7/7/2015,$192.80 ,982;;;;;;;;
Oakland,7/7/2015,$211.50 ,980;;;;;;;;
Oakland,7/7/2015,$9.09 ,982;;;;;;;;
Oakland,7/7/2015,$211.75 ,980;;;;;;;;
Oakland,7/7/2015,$35.94 ,981;;;;;;;;
Oakland,7/7/2015,$6.03 ,982;;;;;;;;
Oakland,7/7/2015,$17.85 ,980;;;;;;;;
Oakland,7/7/2015,$37.81 ,983;;;;;;;;
Oakland,7/7/2015,$47.38 ,983;;;;;;;;
Oakland,7/7/2015,$5.58 ,982;;;;;;;;
Oakland,7/7/2015,$119.65 ,983;;;;;;;;
Oakland,7/7/2015,$25.15 ,981;;;;;;;;
Oakland,7/7/2015,$36.99 ,980;;;;;;;;
Oakland,7/7/2015,$37.47 ,980;;;;;;;;
Oakland,7/7/2015,$151.33 ,981;;;;;;;;
Oakland,7/7/2015,$8.30 ,981;;;;;;;;
Oakland,7/7/2015,$160.93 ,982;;;;;;;;
Oakland,7/7/2015,$30.37 ,983;;;;;;;;
Oakland,7/7/2015,$7.73 ,980;;;;;;;;
Oakland,7/7/2015,$39.51 ,980;;;;;;;;
Oakland,7/7/2015,$94.71 ,980;;;;;;;;
Oakland,7/7/2015,$15.25 ,983;;;;;;;;
Oakland,7/7/2015,$22.46 ,980;;;;;;;;
Oakland,7/7/2015,$31.62 ,980;;;;;;;;
Oakland,7/7/2015,$36.85 ,980;;;;;;;;
Oakland,7/7/2015,$6.75 ,982;;;;;;;;
Oakland,7/7/2015,$186.67 ,982;;;;;;;;
Oakland,7/7/2015,$42.59 ,980;;;;;;;;
Oakland,7/7/2015,$69.55 ,982;;;;;;;;
Oakland,7/7/2015,$39.80 ,981;;;;;;;;
Oakland,7/7/2015,$35.01 ,983;;;;;;;;
Oakland,7/7/2015,$190.91 ,981;;;;;;;;
Oakland,7/7/2015,$10.38 ,981;;;;;;;;
Oakland,7/7/2015,$36.28 ,982;;;;;;;;
Oakland,7/7/2015,$7.37 ,980;;;;;;;;
Oakland,7/7/2015,$42.38 ,982;;;;;;;;
Oakland,7/7/2015,$38.15 ,982;;;;;;;;
Oakland,7/7/2015,$160.48 ,983;;;;;;;;
Oakland,7/7/2015,$14.19 ,980;;;;;;;;
Oakland,7/7/2015,$168.75 ,983;;;;;;;;
Oakland,7/7/2015,$174.01 ,983;;;;;;;;
Oakland,7/7/2015,$149.45 ,982;;;;;;;;
Oakland,7/7/2015,$186.28 ,983;;;;;;;;
Oakland,7/7/2015,$17.10 ,980;;;;;;;;
Oakland,7/7/2015,$41.20 ,983;;;;;;;;
Oakland,7/7/2015,$38.22 ,983;;;;;;;;
Oakland,7/7/2015,$37.73 ,980;;;;;;;;
Oakland,7/7/2015,$145.84 ,982;;;;;;;;
Oakland,7/7/2015,$115.44 ,981;;;;;;;;
Oakland,7/7/2015,$29.89 ,982;;;;;;;;
Oakland,7/7/2015,$3.96 ,982;;;;;;;;
Oakland,7/7/2015,$3.53 ,982;;;;;;;;
Oakland,7/7/2015,$48.52 ,983;;;;;;;;
Oakland,7/7/2015,$177.50 ,981;;;;;;;;
Oakland,7/7/2015,$166.09 ,982;;;;;;;;
Oakland,7/7/2015,$33.26 ,980;;;;;;;;
Oakland,7/7/2015,$34.06 ,982;;;;;;;;
Oakland,7/7/2015,$37.68 ,981;;;;;;;;
Oakland,7/7/2015,$33.61 ,981;;;;;;;;
Oakland,7/8/2015,$7.57 ,981;;;;;;;;
Oakland,7/8/2015,$128.62 ,981;;;;;;;;
Oakland,7/8/2015,$173.88 ,980;;;;;;;;
Oakland,7/8/2015,$102.48 ,983;;;;;;;;
Oakland,7/8/2015,$4.16 ,981;;;;;;;;
Oakland,7/8/2015,$37.84 ,983;;;;;;;;
Oakland,7/8/2015,$13.43 ,980;;;;;;;;
Oakland,7/8/2015,$182.12 ,983;;;;;;;;
Oakland,7/8/2015,$19.58 ,980;;;;;;;;
Oakland,7/8/2015,$178.66 ,982;;;;;;;;
Oakland,7/8/2015,$37.51 ,980;;;;;;;;
Oakland,7/8/2015,$3.53 ,980;;;;;;;;
Oakland,7/8/2015,$30.20 ,983;;;;;;;;
Oakland,7/8/2015,$44.29 ,982;;;;;;;;
Oakland,7/8/2015,$143.10 ,983;;;;;;;;
Oakland,7/8/2015,$147.34 ,980;;;;;;;;
Oakland,7/8/2015,$211.03 ,983;;;;;;;;
Oakland,7/8/2015,$16.78 ,980;;;;;;;;
Oakland,7/8/2015,$13.52 ,982;;;;;;;;
Oakland,7/8/2015,$44.96 ,981;;;;;;;;
Oakland,7/8/2015,$10.98 ,980;;;;;;;;
Oakland,7/8/2015,$179.06 ,981;;;;;;;;
Oakland,7/8/2015,$135.09 ,980;;;;;;;;
Oakland,7/8/2015,$161.79 ,981;;;;;;;;
Oakland,7/8/2015,$121.35 ,981;;;;;;;;
Oakland,7/8/2015,$191.81 ,980;;;;;;;;
Oakland,7/8/2015,$141.15 ,983;;;;;;;;
Oakland,7/8/2015,$204.91 ,983;;;;;;;;
Oakland,7/8/2015,$5.82 ,982;;;;;;;;
Oakland,7/8/2015,$8.53 ,983;;;;;;;;
Oakland,7/8/2015,$39.14 ,980;;;;;;;;
Oakland,7/8/2015,$10.64 ,982;;;;;;;;
Oakland,7/8/2015,$20.08 ,982;;;;;;;;
Oakland,7/8/2015,$10.82 ,982;;;;;;;;
Oakland,7/8/2015,$162.71 ,983;;;;;;;;
Oakland,7/8/2015,$206.71 ,983;;;;;;;;
Oakland,7/8/2015,$19.20 ,980;;;;;;;;
Oakland,7/8/2015,$143.98 ,983;;;;;;;;
Oakland,7/8/2015,$18.50 ,982;;;;;;;;
Oakland,7/8/2015,$11.51 ,981;;;;;;;;
Oakland,7/8/2015,$8.98 ,981;;;;;;;;
Oakland,7/8/2015,$147.44 ,983;;;;;;;;
Oakland,7/8/2015,$199.78 ,980;;;;;;;;
Oakland,7/8/2015,$41.90 ,983;;;;;;;;
Oakland,7/8/2015,$26.14 ,982;;;;;;;;
Oakland,7/8/2015,$45.22 ,983;;;;;;;;
Oakland,7/8/2015,$248.40 ,983;;;;;;;;
Oakland,7/8/2015,$8.40 ,981;;;;;;;;
Oakland,7/8/2015,$161.60 ,980;;;;;;;;
Oakland,7/8/2015,$3.63 ,981;;;;;;;;
Oakland,7/8/2015,$247.52 ,981;;;;;;;;
Oakland,7/8/2015,$9.37 ,980;;;;;;;;
Oakland,7/8/2015,$36.28 ,981;;;;;;;;
Oakland,7/8/2015,$22.44 ,980;;;;;;;;
Oakland,7/8/2015,$16.96 ,983;;;;;;;;
Oakland,7/8/2015,$180.04 ,980;;;;;;;;
Oakland,7/8/2015,$149.14 ,980;;;;;;;;
Oakland,7/8/2015,$150.31 ,982;;;;;;;;
Oakland,7/8/2015,$231.96 ,983;;;;;;;;
Oakland,7/8/2015,$126.16 ,982;;;;;;;;
Oakland,7/8/2015,$6.32 ,981;;;;;;;;
Oakland,7/8/2015,$39.47 ,983;;;;;;;;
Oakland,7/8/2015,$37.47 ,983;;;;;;;;
Oakland,7/8/2015,$156.63 ,983;;;;;;;;
Oakland,7/8/2015,$192.71 ,981;;;;;;;;
Oakland,7/8/2015,$200.05 ,982;;;;;;;;
Oakland,7/8/2015,$169.24 ,983;;;;;;;;
Oakland,7/8/2015,$125.20 ,980;;;;;;;;
Oakland,7/8/2015,$38.25 ,980;;;;;;;;
Oakland,7/8/2015,$43.12 ,981;;;;;;;;
Oakland,7/8/2015,$210.64 ,981;;;;;;;;
Oakland,7/8/2015,$36.06 ,981;;;;;;;;
Oakland,7/8/2015,$186.88 ,980;;;;;;;;
Oakland,7/8/2015,$225.30 ,982;;;;;;;;
Oakland,7/8/2015,$7.98 ,980;;;;;;;;
Oakland,7/8/2015,$39.55 ,982;;;;;;;;
Oakland,7/8/2015,$94.59 ,983;;;;;;;;
Oakland,7/8/2015,$195.80 ,982;;;;;;;;
Oakland,7/8/2015,$12.94 ,982;;;;;;;;
Oakland,7/8/2015,$60.22 ,982;;;;;;;;
Oakland,7/8/2015,$174.10 ,983;;;;;;;;
Oakland,7/8/2015,$187.36 ,980;;;;;;;;
Oakland,7/8/2015,$35.73 ,982;;;;;;;;
Oakland,7/8/2015,$178.51 ,983;;;;;;;;
Oakland,7/8/2015,$39.20 ,981;;;;;;;;
Oakland,7/8/2015,$194.79 ,982;;;;;;;;
Oakland,7/8/2015,$22.86 ,983;;;;;;;;
Oakland,7/8/2015,$24.42 ,983;;;;;;;;
Oakland,7/8/2015,$39.80 ,983;;;;;;;;
Oakland,7/8/2015,$141.90 ,980;;;;;;;;
Oakland,7/8/2015,$43.46 ,981;;;;;;;;
Oakland,7/8/2015,$145.36 ,980;;;;;;;;
Oakland,7/8/2015,$143.18 ,983;;;;;;;;
Oakland,7/8/2015,$243.74 ,981;;;;;;;;
Oakland,7/8/2015,$141.78 ,980;;;;;;;;
Oakland,7/8/2015,$18.02 ,983;;;;;;;;
Oakland,7/8/2015,$28.67 ,982;;;;;;;;
Oakland,7/8/2015,$14.65 ,980;;;;;;;;
Oakland,7/8/2015,$20.16 ,981;;;;;;;;
Oakland,7/8/2015,$23.05 ,981;;;;;;;;
Oakland,7/8/2015,$173.07 ,981;;;;;;;;
Oakland,7/8/2015,$37.60 ,980;;;;;;;;
Oakland,7/8/2015,$172.80 ,981;;;;;;;;
Oakland,7/8/2015,$38.17 ,983;;;;;;;;
Oakland,7/8/2015,$34.72 ,980;;;;;;;;
Oakland,7/8/2015,$193.02 ,980;;;;;;;;
Oakland,7/8/2015,$65.67 ,983;;;;;;;;
Oakland,7/8/2015,$142.33 ,980;;;;;;;;
Oakland,7/8/2015,$9.46 ,981;;;;;;;;
Oakland,7/8/2015,$55.92 ,982;;;;;;;;
Oakland,7/8/2015,$65.85 ,981;;;;;;;;
Oakland,7/8/2015,$39.53 ,980;;;;;;;;
Oakland,7/8/2015,$11.22 ,980;;;;;;;;
Oakland,7/8/2015,$166.30 ,981;;;;;;;;
Oakland,7/8/2015,$42.01 ,982;;;;;;;;
Oakland,7/8/2015,$162.48 ,983;;;;;;;;
Oakland,7/8/2015,$39.80 ,983;;;;;;;;
Oakland,7/8/2015,$149.50 ,982;;;;;;;;
Oakland,7/8/2015,$37.32 ,983;;;;;;;;
Oakland,7/8/2015,$40.88 ,983;;;;;;;;
Oakland,7/8/2015,$38.35 ,980;;;;;;;;
Oakland,7/8/2015,$19.42 ,983;;;;;;;;
Oakland,7/8/2015,$137.43 ,981;;;;;;;;
Oakland,7/8/2015,$157.60 ,980;;;;;;;;
Oakland,7/8/2015,$137.37 ,981;;;;;;;;
Oakland,7/8/2015,$44.90 ,980;;;;;;;;
Oakland,7/8/2015,$39.01 ,980;;;;;;;;
Oakland,7/8/2015,$40.04 ,980;;;;;;;;
Oakland,7/8/2015,$132.67 ,982;;;;;;;;
Oakland,7/8/2015,$181.43 ,980;;;;;;;;
Oakland,7/8/2015,$41.32 ,982;;;;;;;;
Oakland,7/8/2015,$28.60 ,982;;;;;;;;
Oakland,7/8/2015,$5.14 ,983;;;;;;;;
Oakland,7/8/2015,$22.92 ,983;;;;;;;;
Oakland,7/8/2015,$38.99 ,980;;;;;;;;
Oakland,7/8/2015,$38.54 ,980;;;;;;;;
Oakland,7/8/2015,$39.32 ,982;;;;;;;;
Oakland,7/8/2015,$39.58 ,983;;;;;;;;
Oakland,7/8/2015,$18.56 ,982;;;;;;;;
Oakland,7/8/2015,$182.18 ,983;;;;;;;;
Oakland,7/8/2015,$10.57 ,981;;;;;;;;
Oakland,7/8/2015,$14.67 ,980;;;;;;;;
Oakland,7/8/2015,$245.58 ,982;;;;;;;;
Oakland,7/8/2015,$132.92 ,983;;;;;;;;
Oakland,7/8/2015,$38.10 ,982;;;;;;;;
Oakland,7/8/2015,$39.63 ,980;;;;;;;;
Oakland,7/8/2015,$40.83 ,983;;;;;;;;
Oakland,7/8/2015,$35.29 ,981;;;;;;;;
Oakland,7/8/2015,$35.86 ,980;;;;;;;;
Oakland,7/8/2015,$35.24 ,982;;;;;;;;
Oakland,7/8/2015,$241.86 ,983;;;;;;;;
Oakland,7/8/2015,$20.15 ,982;;;;;;;;
Oakland,7/8/2015,$243.56 ,980;;;;;;;;
Oakland,7/8/2015,$7.05 ,983;;;;;;;;
Oakland,7/8/2015,$195.00 ,983;;;;;;;;
Oakland,7/8/2015,$140.18 ,982;;;;;;;;
Oakland,7/8/2015,$191.89 ,983;;;;;;;;
Oakland,7/8/2015,$39.34 ,980;;;;;;;;
Oakland,7/8/2015,$160.72 ,981;;;;;;;;
Oakland,7/8/2015,$131.70 ,981;;;;;;;;
Oakland,7/8/2015,$144.13 ,980;;;;;;;;
Oakland,7/8/2015,$40.39 ,982;;;;;;;;
Oakland,7/8/2015,$140.18 ,980;;;;;;;;
Oakland,7/8/2015,$150.71 ,981;;;;;;;;
Oakland,7/8/2015,$16.64 ,983;;;;;;;;
Oakland,7/8/2015,$41.25 ,983;;;;;;;;
Oakland,7/8/2015,$161.87 ,981;;;;;;;;
Oakland,7/8/2015,$43.34 ,983;;;;;;;;
Oakland,7/8/2015,$127.99 ,980;;;;;;;;
Oakland,7/8/2015,$158.32 ,981;;;;;;;;
Oakland,7/8/2015,$35.10 ,980;;;;;;;;
Oakland,7/8/2015,$40.76 ,981;;;;;;;;
Oakland,7/8/2015,$7.24 ,982;;;;;;;;
Oakland,7/8/2015,$8.21 ,983;;;;;;;;
Oakland,7/8/2015,$177.71 ,981;;;;;;;;
Oakland,7/8/2015,$187.36 ,980;;;;;;;;
Oakland,7/8/2015,$30.50 ,983;;;;;;;;
Oakland,7/8/2015,$187.07 ,983;;;;;;;;
Oakland,7/8/2015,$127.39 ,981;;;;;;;;
Oakland,7/8/2015,$51.00 ,980;;;;;;;;
Oakland,7/8/2015,$161.51 ,982;;;;;;;;
Oakland,7/8/2015,$201.14 ,981;;;;;;;;
Oakland,7/8/2015,$29.97 ,982;;;;;;;;
Oakland,7/8/2015,$166.63 ,981;;;;;;;;
Oakland,7/8/2015,$6.83 ,982;;;;;;;;
Oakland,7/8/2015,$9.52 ,981;;;;;;;;
Oakland,7/8/2015,$37.76 ,983;;;;;;;;
Oakland,7/8/2015,$162.52 ,982;;;;;;;;
Oakland,7/8/2015,$101.36 ,982;;;;;;;;
Oakland,7/8/2015,$171.04 ,981;;;;;;;;
Oakland,7/8/2015,$199.29 ,983;;;;;;;;
Oakland,7/8/2015,$23.37 ,983;;;;;;;;
Oakland,7/8/2015,$24.30 ,982;;;;;;;;
Oakland,7/8/2015,$22.87 ,982;;;;;;;;
Oakland,7/8/2015,$182.42 ,981;;;;;;;;
Oakland,7/8/2015,$184.59 ,980;;;;;;;;
Oakland,7/8/2015,$179.53 ,980;;;;;;;;
Oakland,7/8/2015,$21.36 ,983;;;;;;;;
Oakland,7/8/2015,$7.65 ,980;;;;;;;;
Oakland,7/8/2015,$167.40 ,983;;;;;;;;
Oakland,7/8/2015,$21.61 ,981;;;;;;;;
Oakland,7/8/2015,$152.01 ,982;;;;;;;;
Oakland,7/8/2015,$11.57 ,983;;;;;;;;
Oakland,7/8/2015,$32.15 ,981;;;;;;;;
Oakland,7/8/2015,$231.58 ,983;;;;;;;;
Oakland,7/8/2015,$172.03 ,980;;;;;;;;
Oakland,7/8/2015,$22.87 ,983;;;;;;;;
Oakland,7/8/2015,$21.69 ,980;;;;;;;;
Oakland,7/8/2015,$197.12 ,982;;;;;;;;
Oakland,7/8/2015,$209.47 ,981;;;;;;;;
Oakland,7/8/2015,$171.77 ,982;;;;;;;;
Oakland,7/8/2015,$210.73 ,981;;;;;;;;
Oakland,7/8/2015,$135.73 ,980;;;;;;;;
Oakland,7/8/2015,$20.61 ,983;;;;;;;;
Oakland,7/8/2015,$110.29 ,983;;;;;;;;
Oakland,7/8/2015,$40.78 ,983;;;;;;;;
Oakland,7/8/2015,$133.50 ,982;;;;;;;;
Oakland,7/8/2015,$15.85 ,981;;;;;;;;
Oakland,7/8/2015,$173.97 ,980;;;;;;;;
Oakland,7/8/2015,$37.17 ,981;;;;;;;;
Oakland,7/8/2015,$39.17 ,982;;;;;;;;
Oakland,7/8/2015,$35.98 ,982;;;;;;;;
Oakland,7/8/2015,$38.36 ,983;;;;;;;;
Oakland,7/8/2015,$19.70 ,981;;;;;;;;
Oakland,7/8/2015,$158.94 ,983;;;;;;;;
Oakland,7/8/2015,$6.65 ,982;;;;;;;;
Oakland,7/8/2015,$39.13 ,982;;;;;;;;
Oakland,7/8/2015,$39.96 ,982;;;;;;;;
Oakland,7/8/2015,$164.30 ,980;;;;;;;;
Oakland,7/8/2015,$157.17 ,983;;;;;;;;
Oakland,7/8/2015,$4.39 ,982;;;;;;;;
Oakland,7/8/2015,$38.46 ,983;;;;;;;;
Oakland,7/8/2015,$121.09 ,980;;;;;;;;
Oakland,7/8/2015,$17.28 ,982;;;;;;;;
Oakland,7/8/2015,$231.27 ,983;;;;;;;;
Oakland,7/8/2015,$42.34 ,983;;;;;;;;
Oakland,7/8/2015,$19.24 ,981;;;;;;;;
Oakland,7/8/2015,$32.63 ,983;;;;;;;;
Oakland,7/8/2015,$14.55 ,983;;;;;;;;
Oakland,7/8/2015,$9.44 ,981;;;;;;;;
Oakland,7/8/2015,$32.07 ,981;;;;;;;;
Oakland,7/8/2015,$187.82 ,983;;;;;;;;
Oakland,7/8/2015,$236.31 ,980;;;;;;;;
Oakland,7/8/2015,$22.46 ,981;;;;;;;;
Oakland,7/8/2015,$228.70 ,983;;;;;;;;
Oakland,7/8/2015,$191.00 ,983;;;;;;;;
Oakland,7/8/2015,$6.12 ,981;;;;;;;;
Oakland,7/8/2015,$41.11 ,982;;;;;;;;
Oakland,7/8/2015,$81.93 ,982;;;;;;;;
Oakland,7/8/2015,$134.29 ,983;;;;;;;;
Oakland,7/8/2015,$42.40 ,983;;;;;;;;
Oakland,7/8/2015,$42.98 ,982;;;;;;;;
Oakland,7/8/2015,$42.90 ,983;;;;;;;;
Oakland,7/8/2015,$13.85 ,980;;;;;;;;
Oakland,7/8/2015,$27.58 ,983;;;;;;;;
Oakland,7/8/2015,$140.32 ,983;;;;;;;;
Oakland,7/8/2015,$172.53 ,982;;;;;;;;
Oakland,7/8/2015,$144.69 ,983;;;;;;;;
Oakland,7/8/2015,$16.40 ,980;;;;;;;;
Oakland,7/8/2015,$171.73 ,980;;;;;;;;
Oakland,7/8/2015,$159.73 ,983;;;;;;;;
Oakland,7/8/2015,$186.34 ,981;;;;;;;;
Oakland,7/8/2015,$140.66 ,982;;;;;;;;
Oakland,7/8/2015,$27.98 ,980;;;;;;;;
Oakland,7/8/2015,$12.46 ,981;;;;;;;;
Oakland,7/8/2015,$185.13 ,981;;;;;;;;
Oakland,7/8/2015,$10.30 ,981;;;;;;;;
Oakland,7/8/2015,$4.32 ,983;;;;;;;;
Oakland,7/8/2015,$21.10 ,983;;;;;;;;
Oakland,7/8/2015,$41.88 ,982;;;;;;;;
Oakland,7/8/2015,$11.84 ,982;;;;;;;;
Oakland,7/8/2015,$24.16 ,980;;;;;;;;
Oakland,7/8/2015,$18.60 ,980;;;;;;;;
Oakland,7/8/2015,$87.52 ,981;;;;;;;;
Oakland,7/8/2015,$20.48 ,982;;;;;;;;
Oakland,7/8/2015,$57.85 ,981;;;;;;;;
Oakland,7/8/2015,$41.53 ,980;;;;;;;;
Oakland,7/8/2015,$21.03 ,982;;;;;;;;
Oakland,7/8/2015,$18.18 ,981;;;;;;;;
Oakland,7/8/2015,$146.46 ,981;;;;;;;;
Oakland,7/8/2015,$22.25 ,982;;;;;;;;
Oakland,7/8/2015,$152.99 ,983;;;;;;;;
Oakland,7/8/2015,$30.31 ,983;;;;;;;;
Oakland,7/8/2015,$219.54 ,981;;;;;;;;
Oakland,7/8/2015,$41.94 ,982;;;;;;;;
Oakland,7/8/2015,$7.31 ,982;;;;;;;;
Oakland,7/8/2015,$17.06 ,983;;;;;;;;
Oakland,7/8/2015,$11.47 ,982;;;;;;;;
Oakland,7/8/2015,$150.13 ,982;;;;;;;;
Oakland,7/8/2015,$7.10 ,980;;;;;;;;
Oakland,7/8/2015,$161.73 ,980;;;;;;;;
Oakland,7/8/2015,$187.38 ,983;;;;;;;;
Oakland,7/8/2015,$161.13 ,982;;;;;;;;
Oakland,7/8/2015,$82.90 ,981;;;;;;;;
Oakland,7/8/2015,$174.65 ,980;;;;;;;;
Oakland,7/8/2015,$12.11 ,983;;;;;;;;
Oakland,7/8/2015,$165.01 ,983;;;;;;;;
Oakland,7/8/2015,$166.50 ,981;;;;;;;;
Oakland,7/8/2015,$83.75 ,982;;;;;;;;
Oakland,7/8/2015,$140.14 ,980;;;;;;;;
Oakland,7/8/2015,$21.21 ,983;;;;;;;;
Oakland,7/8/2015,$235.00 ,981;;;;;;;;
Oakland,7/8/2015,$64.71 ,980;;;;;;;;
Oakland,7/8/2015,$166.85 ,981;;;;;;;;
Oakland,7/8/2015,$92.48 ,982;;;;;;;;
Oakland,7/8/2015,$105.95 ,981;;;;;;;;
Oakland,7/8/2015,$197.20 ,982;;;;;;;;
Oakland,7/8/2015,$182.33 ,983;;;;;;;;
Oakland,7/8/2015,$24.92 ,981;;;;;;;;
Oakland,7/8/2015,$5.32 ,980;;;;;;;;
Oakland,7/8/2015,$24.94 ,980;;;;;;;;
Oakland,7/8/2015,$3.17 ,982;;;;;;;;
Oakland,7/8/2015,$37.81 ,982;;;;;;;;
Oakland,7/8/2015,$140.14 ,980;;;;;;;;
Oakland,7/8/2015,$155.00 ,982;;;;;;;;
Oakland,7/8/2015,$7.81 ,983;;;;;;;;
Oakland,7/8/2015,$134.72 ,983;;;;;;;;
Oakland,7/8/2015,$146.32 ,983;;;;;;;;
Oakland,7/8/2015,$10.22 ,981;;;;;;;;
Oakland,7/8/2015,$183.41 ,980;;;;;;;;
Oakland,7/8/2015,$41.72 ,982;;;;;;;;
Oakland,7/8/2015,$18.90 ,980;;;;;;;;
Oakland,7/8/2015,$80.00 ,983;;;;;;;;
Oakland,7/8/2015,$155.32 ,981;;;;;;;;
Oakland,7/8/2015,$163.04 ,982;;;;;;;;
Oakland,7/8/2015,$17.35 ,983;;;;;;;;
Oakland,7/8/2015,$16.32 ,982;;;;;;;;
Oakland,7/8/2015,$219.52 ,982;;;;;;;;
Oakland,7/8/2015,$118.30 ,980;;;;;;;;
Oakland,7/8/2015,$37.99 ,981;;;;;;;;
Oakland,7/8/2015,$244.00 ,980;;;;;;;;
Oakland,7/8/2015,$12.43 ,980;;;;;;;;
Oakland,7/8/2015,$145.41 ,983;;;;;;;;
Oakland,7/8/2015,$8.92 ,980;;;;;;;;
Oakland,7/8/2015,$33.39 ,980;;;;;;;;
Oakland,7/8/2015,$44.49 ,980;;;;;;;;
Oakland,7/8/2015,$24.34 ,981;;;;;;;;
Oakland,7/8/2015,$151.98 ,980;;;;;;;;
Oakland,7/9/2015,$156.62 ,983;;;;;;;;
Oakland,7/9/2015,$13.43 ,983;;;;;;;;
Oakland,7/9/2015,$136.38 ,980;;;;;;;;
Oakland,7/9/2015,$166.92 ,983;;;;;;;;
Oakland,7/9/2015,$47.95 ,982;;;;;;;;
Oakland,7/9/2015,$32.90 ,983;;;;;;;;
Oakland,7/9/2015,$157.76 ,980;;;;;;;;
Oakland,7/9/2015,$32.70 ,982;;;;;;;;
Oakland,7/9/2015,$12.45 ,983;;;;;;;;
Oakland,7/9/2015,$152.00 ,982;;;;;;;;
Oakland,7/9/2015,$169.08 ,981;;;;;;;;
Oakland,7/9/2015,$41.02 ,983;;;;;;;;
Oakland,7/9/2015,$3.69 ,981;;;;;;;;
Oakland,7/9/2015,$19.59 ,983;;;;;;;;
Oakland,7/9/2015,$241.47 ,981;;;;;;;;
Oakland,7/9/2015,$45.56 ,982;;;;;;;;
Oakland,7/9/2015,$42.02 ,980;;;;;;;;
Oakland,7/9/2015,$48.55 ,980;;;;;;;;
Oakland,7/9/2015,$16.64 ,982;;;;;;;;
Oakland,7/9/2015,$40.20 ,982;;;;;;;;
Oakland,7/9/2015,$39.31 ,980;;;;;;;;
Oakland,7/9/2015,$36.26 ,982;;;;;;;;
Oakland,7/9/2015,$33.00 ,981;;;;;;;;
Oakland,7/9/2015,$145.05 ,980;;;;;;;;
Oakland,7/9/2015,$15.64 ,980;;;;;;;;
Oakland,7/9/2015,$13.01 ,982;;;;;;;;
Oakland,7/9/2015,$11.29 ,983;;;;;;;;
Oakland,7/9/2015,$168.59 ,982;;;;;;;;
Oakland,7/9/2015,$40.26 ,980;;;;;;;;
Oakland,7/9/2015,$156.67 ,981;;;;;;;;
Oakland,7/9/2015,$146.70 ,982;;;;;;;;
Oakland,7/9/2015,$45.65 ,983;;;;;;;;
Oakland,7/9/2015,$42.56 ,983;;;;;;;;
Oakland,7/9/2015,$36.90 ,983;;;;;;;;
Oakland,7/9/2015,$148.16 ,983;;;;;;;;
Oakland,7/9/2015,$107.95 ,980;;;;;;;;
Oakland,7/9/2015,$40.51 ,980;;;;;;;;
Oakland,7/9/2015,$7.84 ,980;;;;;;;;
Oakland,7/9/2015,$16.81 ,980;;;;;;;;
Oakland,7/9/2015,$169.20 ,982;;;;;;;;
Oakland,7/9/2015,$157.33 ,982;;;;;;;;
Oakland,7/9/2015,$217.66 ,981;;;;;;;;
Oakland,7/9/2015,$184.36 ,980;;;;;;;;
Oakland,7/9/2015,$13.83 ,981;;;;;;;;
Oakland,7/9/2015,$33.02 ,983;;;;;;;;
Oakland,7/9/2015,$4.67 ,983;;;;;;;;
Oakland,7/9/2015,$43.55 ,982;;;;;;;;
Oakland,7/9/2015,$248.49 ,981;;;;;;;;
Oakland,7/9/2015,$8.51 ,980;;;;;;;;
Oakland,7/9/2015,$150.94 ,981;;;;;;;;
Oakland,7/9/2015,$36.56 ,983;;;;;;;;
Oakland,7/9/2015,$21.84 ,982;;;;;;;;
Oakland,7/9/2015,$119.37 ,983;;;;;;;;
Oakland,7/9/2015,$157.73 ,981;;;;;;;;
Oakland,7/9/2015,$8.65 ,981;;;;;;;;
Oakland,7/9/2015,$43.35 ,983;;;;;;;;
Oakland,7/9/2015,$8.08 ,981;;;;;;;;
Oakland,7/9/2015,$176.67 ,981;;;;;;;;
Oakland,7/9/2015,$40.54 ,982;;;;;;;;
Oakland,7/9/2015,$186.48 ,982;;;;;;;;
Oakland,7/9/2015,$37.62 ,983;;;;;;;;
Oakland,7/9/2015,$33.47 ,981;;;;;;;;
Oakland,7/9/2015,$68.97 ,983;;;;;;;;
Oakland,7/9/2015,$49.05 ,980;;;;;;;;
Oakland,7/9/2015,$23.11 ,982;;;;;;;;
Oakland,7/9/2015,$22.57 ,982;;;;;;;;
Oakland,7/9/2015,$193.23 ,980;;;;;;;;
Oakland,7/9/2015,$39.90 ,983;;;;;;;;
Oakland,7/9/2015,$5.58 ,982;;;;;;;;
Oakland,7/9/2015,$141.86 ,982;;;;;;;;
Oakland,7/9/2015,$14.10 ,983;;;;;;;;
Oakland,7/9/2015,$13.95 ,981;;;;;;;;
Oakland,7/9/2015,$159.45 ,982;;;;;;;;
Oakland,7/9/2015,$228.72 ,980;;;;;;;;
Oakland,7/9/2015,$45.39 ,981;;;;;;;;
Oakland,7/9/2015,$4.10 ,983;;;;;;;;
Oakland,7/9/2015,$34.68 ,981;;;;;;;;
Oakland,7/9/2015,$181.08 ,983;;;;;;;;
Oakland,7/9/2015,$38.49 ,982;;;;;;;;
Oakland,7/9/2015,$179.77 ,982;;;;;;;;
Oakland,7/9/2015,$22.36 ,980;;;;;;;;
Oakland,7/9/2015,$140.20 ,980;;;;;;;;
Oakland,7/9/2015,$235.04 ,981;;;;;;;;
Oakland,7/9/2015,$48.17 ,980;;;;;;;;
Oakland,7/9/2015,$151.73 ,981;;;;;;;;
Oakland,7/9/2015,$122.16 ,982;;;;;;;;
Oakland,7/9/2015,$21.77 ,980;;;;;;;;
Oakland,7/9/2015,$172.99 ,980;;;;;;;;
Oakland,7/9/2015,$39.45 ,982;;;;;;;;
Oakland,7/9/2015,$169.20 ,980;;;;;;;;
Oakland,7/9/2015,$191.31 ,980;;;;;;;;
Oakland,7/9/2015,$97.51 ,982;;;;;;;;
Oakland,7/9/2015,$39.38 ,980;;;;;;;;
Oakland,7/9/2015,$147.77 ,982;;;;;;;;
Oakland,7/9/2015,$34.82 ,980;;;;;;;;
Oakland,7/9/2015,$188.11 ,982;;;;;;;;
Oakland,7/9/2015,$24.70 ,980;;;;;;;;
Oakland,7/9/2015,$167.29 ,980;;;;;;;;
Oakland,7/9/2015,$213.81 ,983;;;;;;;;
Oakland,7/9/2015,$67.49 ,980;;;;;;;;
Oakland,7/9/2015,$205.19 ,981;;;;;;;;
Oakland,7/9/2015,$9.63 ,983;;;;;;;;
Oakland,7/9/2015,$34.05 ,981;;;;;;;;
Oakland,7/9/2015,$8.52 ,981;;;;;;;;
Oakland,7/9/2015,$124.71 ,981;;;;;;;;
Oakland,7/9/2015,$15.68 ,982;;;;;;;;
Oakland,7/9/2015,$40.09 ,980;;;;;;;;
Oakland,7/9/2015,$142.81 ,982;;;;;;;;
Oakland,7/9/2015,$222.19 ,980;;;;;;;;
Oakland,7/9/2015,$10.15 ,980;;;;;;;;
Oakland,7/9/2015,$43.44 ,983;;;;;;;;
Oakland,7/9/2015,$123.13 ,980;;;;;;;;
Oakland,7/9/2015,$4.65 ,981;;;;;;;;
Oakland,7/9/2015,$230.24 ,981;;;;;;;;
Oakland,7/9/2015,$152.54 ,983;;;;;;;;
Oakland,7/9/2015,$142.16 ,982;;;;;;;;
Oakland,7/9/2015,$40.10 ,981;;;;;;;;
Oakland,7/9/2015,$39.45 ,982;;;;;;;;
Oakland,7/9/2015,$156.00 ,980;;;;;;;;
Oakland,7/9/2015,$5.55 ,980;;;;;;;;
Oakland,7/9/2015,$162.82 ,983;;;;;;;;
Oakland,7/9/2015,$121.09 ,983;;;;;;;;
Oakland,7/9/2015,$12.91 ,980;;;;;;;;
Oakland,7/9/2015,$122.84 ,983;;;;;;;;
Oakland,7/9/2015,$178.21 ,983;;;;;;;;
Oakland,7/9/2015,$170.07 ,982;;;;;;;;
Oakland,7/9/2015,$191.56 ,981;;;;;;;;
Oakland,7/9/2015,$174.17 ,982;;;;;;;;
Oakland,7/9/2015,$135.12 ,983;;;;;;;;
Oakland,7/9/2015,$170.83 ,983;;;;;;;;
Oakland,7/9/2015,$143.48 ,980;;;;;;;;
Oakland,7/9/2015,$136.55 ,983;;;;;;;;
Oakland,7/9/2015,$34.99 ,982;;;;;;;;
Oakland,7/9/2015,$175.76 ,982;;;;;;;;
Oakland,7/9/2015,$6.78 ,983;;;;;;;;
Oakland,7/9/2015,$40.03 ,980;;;;;;;;
Oakland,7/9/2015,$184.46 ,983;;;;;;;;
Oakland,7/9/2015,$6.31 ,982;;;;;;;;
Oakland,7/9/2015,$16.51 ,982;;;;;;;;
Oakland,7/9/2015,$177.96 ,983;;;;;;;;
Oakland,7/9/2015,$176.34 ,980;;;;;;;;
Oakland,7/9/2015,$39.84 ,980;;;;;;;;
Oakland,7/9/2015,$10.20 ,982;;;;;;;;
Oakland,7/9/2015,$10.40 ,980;;;;;;;;
Oakland,7/9/2015,$19.43 ,981;;;;;;;;
Oakland,7/9/2015,$41.89 ,983;;;;;;;;
Oakland,7/9/2015,$37.52 ,983;;;;;;;;
Oakland,7/9/2015,$6.53 ,982;;;;;;;;
Oakland,7/9/2015,$220.56 ,983;;;;;;;;
Oakland,7/9/2015,$16.06 ,981;;;;;;;;
Oakland,7/9/2015,$67.26 ,982;;;;;;;;
Oakland,7/9/2015,$176.24 ,983;;;;;;;;
Oakland,7/9/2015,$6.01 ,982;;;;;;;;
Oakland,7/9/2015,$42.22 ,980;;;;;;;;
Oakland,7/9/2015,$97.25 ,981;;;;;;;;
Oakland,7/9/2015,$226.88 ,982;;;;;;;;
Oakland,7/9/2015,$4.90 ,983;;;;;;;;
Oakland,7/9/2015,$21.89 ,983;;;;;;;;
Oakland,7/9/2015,$34.76 ,983;;;;;;;;
Oakland,7/9/2015,$187.21 ,981;;;;;;;;
Oakland,7/9/2015,$134.04 ,981;;;;;;;;
Oakland,7/9/2015,$153.23 ,983;;;;;;;;
Oakland,7/9/2015,$36.14 ,983;;;;;;;;
Oakland,7/9/2015,$141.95 ,980;;;;;;;;
Oakland,7/9/2015,$37.43 ,981;;;;;;;;
Oakland,7/9/2015,$7.42 ,982;;;;;;;;
Oakland,7/9/2015,$125.80 ,982;;;;;;;;
Oakland,7/9/2015,$7.96 ,981;;;;;;;;
Oakland,7/9/2015,$7.24 ,982;;;;;;;;
Oakland,7/9/2015,$182.49 ,980;;;;;;;;
Oakland,7/9/2015,$16.97 ,981;;;;;;;;
Oakland,7/9/2015,$181.00 ,982;;;;;;;;
Oakland,7/9/2015,$21.00 ,982;;;;;;;;
Oakland,7/9/2015,$174.81 ,981;;;;;;;;
Oakland,7/9/2015,$41.74 ,982;;;;;;;;
Oakland,7/9/2015,$170.07 ,981;;;;;;;;
Oakland,7/9/2015,$31.42 ,980;;;;;;;;
Oakland,7/9/2015,$173.53 ,982;;;;;;;;
Oakland,7/9/2015,$77.12 ,980;;;;;;;;
Oakland,7/9/2015,$14.43 ,980;;;;;;;;
Oakland,7/9/2015,$131.10 ,980;;;;;;;;
Oakland,7/9/2015,$167.15 ,980;;;;;;;;
Oakland,7/9/2015,$51.42 ,982;;;;;;;;
Oakland,7/9/2015,$180.67 ,981;;;;;;;;
Oakland,7/9/2015,$14.07 ,982;;;;;;;;
Oakland,7/9/2015,$38.72 ,981;;;;;;;;
Oakland,7/9/2015,$37.14 ,983;;;;;;;;
Oakland,7/9/2015,$168.13 ,983;;;;;;;;
Oakland,7/9/2015,$142.76 ,983;;;;;;;;
Oakland,7/9/2015,$21.94 ,983;;;;;;;;
Oakland,7/9/2015,$9.60 ,982;;;;;;;;
Oakland,7/9/2015,$5.67 ,982;;;;;;;;
Oakland,7/9/2015,$5.30 ,983;;;;;;;;
Oakland,7/9/2015,$3.04 ,983;;;;;;;;
Oakland,7/9/2015,$155.59 ,981;;;;;;;;
Oakland,7/9/2015,$247.34 ,983;;;;;;;;
Oakland,7/9/2015,$227.47 ,980;;;;;;;;
Oakland,7/9/2015,$75.41 ,982;;;;;;;;
Oakland,7/9/2015,$220.79 ,981;;;;;;;;
Oakland,7/9/2015,$12.25 ,981;;;;;;;;
Oakland,7/9/2015,$17.73 ,980;;;;;;;;
Oakland,7/9/2015,$116.67 ,980;;;;;;;;
Oakland,7/9/2015,$15.67 ,983;;;;;;;;
Oakland,7/9/2015,$36.52 ,982;;;;;;;;
Oakland,7/9/2015,$140.77 ,983;;;;;;;;
Oakland,7/9/2015,$167.68 ,983;;;;;;;;
Oakland,7/9/2015,$3.66 ,982;;;;;;;;
Oakland,7/9/2015,$7.86 ,980;;;;;;;;
Oakland,7/9/2015,$177.83 ,982;;;;;;;;
Oakland,7/9/2015,$239.55 ,983;;;;;;;;
Oakland,7/9/2015,$158.28 ,980;;;;;;;;
Oakland,7/9/2015,$146.55 ,980;;;;;;;;
Oakland,7/9/2015,$134.36 ,981;;;;;;;;
Oakland,7/9/2015,$131.37 ,983;;;;;;;;
Oakland,7/9/2015,$170.26 ,981;;;;;;;;
Oakland,7/9/2015,$218.03 ,981;;;;;;;;
Oakland,7/9/2015,$150.00 ,980;;;;;;;;
Oakland,7/9/2015,$40.53 ,983;;;;;;;;
Oakland,7/9/2015,$59.77 ,982;;;;;;;;
Oakland,7/9/2015,$22.99 ,982;;;;;;;;
Oakland,7/9/2015,$166.38 ,983;;;;;;;;
Oakland,7/9/2015,$175.80 ,980;;;;;;;;
Oakland,7/9/2015,$61.91 ,980;;;;;;;;
Oakland,7/9/2015,$18.90 ,983;;;;;;;;
Oakland,7/9/2015,$45.74 ,981;;;;;;;;
Oakland,7/9/2015,$81.16 ,982;;;;;;;;
Oakland,7/9/2015,$39.05 ,983;;;;;;;;
Oakland,7/9/2015,$20.52 ,983;;;;;;;;
Oakland,7/9/2015,$11.32 ,982;;;;;;;;
Oakland,7/9/2015,$143.81 ,982;;;;;;;;
Oakland,7/9/2015,$157.52 ,982;;;;;;;;
Oakland,7/9/2015,$23.95 ,980;;;;;;;;
Oakland,7/9/2015,$73.77 ,982;;;;;;;;
Oakland,7/9/2015,$12.77 ,981;;;;;;;;
Oakland,7/9/2015,$145.36 ,980;;;;;;;;
Oakland,7/9/2015,$11.12 ,983;;;;;;;;
Oakland,7/9/2015,$104.96 ,980;;;;;;;;
Oakland,7/9/2015,$155.34 ,982;;;;;;;;
Oakland,7/9/2015,$178.72 ,980;;;;;;;;
Oakland,7/9/2015,$184.00 ,983;;;;;;;;
Oakland,7/9/2015,$115.39 ,981;;;;;;;;
Oakland,7/9/2015,$56.91 ,980;;;;;;;;
Oakland,7/9/2015,$147.59 ,983;;;;;;;;
Oakland,7/9/2015,$129.94 ,983;;;;;;;;
Oakland,7/9/2015,$140.39 ,981;;;;;;;;
Oakland,7/9/2015,$162.10 ,983;;;;;;;;
Oakland,7/9/2015,$145.26 ,980;;;;;;;;
Oakland,7/9/2015,$17.96 ,983;;;;;;;;
Oakland,7/9/2015,$154.21 ,983;;;;;;;;
Oakland,7/9/2015,$155.02 ,981;;;;;;;;
Oakland,7/9/2015,$25.40 ,981;;;;;;;;
Oakland,7/9/2015,$147.80 ,982;;;;;;;;
Oakland,7/9/2015,$38.98 ,982;;;;;;;;
Oakland,7/9/2015,$7.94 ,983;;;;;;;;
Oakland,7/9/2015,$39.90 ,981;;;;;;;;
Oakland,7/9/2015,$25.81 ,982;;;;;;;;
Oakland,7/9/2015,$9.57 ,982;;;;;;;;
Oakland,7/9/2015,$249.76 ,982;;;;;;;;
Oakland,7/9/2015,$55.92 ,981;;;;;;;;
Oakland,7/9/2015,$66.22 ,983;;;;;;;;
Oakland,7/9/2015,$156.63 ,982;;;;;;;;
Oakland,7/9/2015,$22.76 ,981;;;;;;;;
Oakland,7/9/2015,$20.40 ,981;;;;;;;;
Oakland,7/9/2015,$20.04 ,982;;;;;;;;
Oakland,7/9/2015,$107.43 ,980;;;;;;;;
Oakland,7/9/2015,$199.33 ,982;;;;;;;;
Oakland,7/9/2015,$55.00 ,981;;;;;;;;
Oakland,7/9/2015,$186.47 ,983;;;;;;;;
Oakland,7/9/2015,$35.51 ,981;;;;;;;;
Oakland,7/9/2015,$172.39 ,981;;;;;;;;
Oakland,7/9/2015,$35.10 ,981;;;;;;;;
Oakland,7/9/2015,$159.40 ,980;;;;;;;;
Oakland,7/9/2015,$124.12 ,982;;;;;;;;
Oakland,7/9/2015,$34.06 ,982;;;;;;;;
Oakland,7/9/2015,$23.20 ,982;;;;;;;;
Oakland,7/9/2015,$12.75 ,980;;;;;;;;
Oakland,7/9/2015,$198.73 ,981;;;;;;;;
Oakland,7/9/2015,$3.10 ,983;;;;;;;;
Oakland,7/9/2015,$43.17 ,982;;;;;;;;
Oakland,7/9/2015,$148.24 ,983;;;;;;;;
Oakland,7/9/2015,$156.02 ,980;;;;;;;;
Oakland,7/9/2015,$41.23 ,981;;;;;;;;
Oakland,7/9/2015,$188.23 ,980;;;;;;;;
Oakland,7/9/2015,$6.82 ,980;;;;;;;;
Oakland,7/9/2015,$23.56 ,980;;;;;;;;
Oakland,7/9/2015,$198.82 ,982;;;;;;;;
Oakland,7/9/2015,$174.17 ,982;;;;;;;;
Oakland,7/9/2015,$167.14 ,981;;;;;;;;
Oakland,7/9/2015,$30.20 ,982;;;;;;;;
Oakland,7/9/2015,$131.96 ,980;;;;;;;;
Oakland,7/9/2015,$53.42 ,982;;;;;;;;
Oakland,7/9/2015,$7.91 ,983;;;;;;;;
Oakland,7/9/2015,$4.64 ,980;;;;;;;;
Oakland,7/9/2015,$41.38 ,982;;;;;;;;
Oakland,7/9/2015,$10.99 ,980;;;;;;;;
Oakland,7/9/2015,$170.91 ,981;;;;;;;;
Oakland,7/9/2015,$191.96 ,981;;;;;;;;
Oakland,7/9/2015,$6.04 ,983;;;;;;;;
Oakland,7/9/2015,$39.26 ,982;;;;;;;;
Oakland,7/9/2015,$165.91 ,983;;;;;;;;
Oakland,7/9/2015,$44.11 ,983;;;;;;;;
Oakland,7/9/2015,$149.82 ,981;;;;;;;;
Oakland,7/9/2015,$154.85 ,982;;;;;;;;
Oakland,7/9/2015,$32.28 ,980;;;;;;;;
Oakland,7/9/2015,$36.11 ,983;;;;;;;;
Oakland,7/9/2015,$38.25 ,981;;;;;;;;
Oakland,7/9/2015,$186.47 ,983;;;;;;;;
Oakland,7/9/2015,$24.75 ,982;;;;;;;;
Oakland,7/9/2015,$4.48 ,981;;;;;;;;
Oakland,7/9/2015,$181.53 ,981;;;;;;;;
Oakland,7/9/2015,$148.85 ,982;;;;;;;;
Oakland,7/9/2015,$170.45 ,980;;;;;;;;
Oakland,7/9/2015,$165.16 ,983;;;;;;;;
Oakland,7/9/2015,$179.60 ,982;;;;;;;;
Oakland,7/9/2015,$37.50 ,983;;;;;;;;
Oakland,7/9/2015,$11.39 ,980;;;;;;;;
Oakland,7/9/2015,$135.19 ,980;;;;;;;;
Oakland,7/9/2015,$90.28 ,982;;;;;;;;
Oakland,7/9/2015,$176.39 ,980;;;;;;;;
Oakland,7/9/2015,$171.75 ,980;;;;;;;;
Oakland,7/9/2015,$147.60 ,982;;;;;;;;
Oakland,7/9/2015,$39.73 ,980;;;;;;;;
Oakland,7/9/2015,$31.66 ,983;;;;;;;;
Oakland,7/9/2015,$13.18 ,981;;;;;;;;
Oakland,7/9/2015,$36.67 ,982;;;;;;;;
Oakland,7/9/2015,$171.45 ,983;;;;;;;;
Oakland,7/9/2015,$48.76 ,983;;;;;;;;
Oakland,7/9/2015,$179.47 ,981;;;;;;;;
Oakland,7/9/2015,$33.38 ,980;;;;;;;;
Oakland,7/9/2015,$136.45 ,981;;;;;;;;
Oakland,7/9/2015,$132.68 ,980;;;;;;;;
Oakland,7/9/2015,$42.35 ,983;;;;;;;;
Oakland,7/9/2015,$170.38 ,980;;;;;;;;
Oakland,7/9/2015,$4.07 ,983;;;;;;;;
Oakland,7/9/2015,$37.24 ,980;;;;;;;;
Oakland,7/9/2015,$38.17 ,981;;;;;;;;
Oakland,7/9/2015,$16.11 ,982;;;;;;;;
Oakland,7/9/2015,$35.99 ,983;;;;;;;;
Oakland,7/9/2015,$6.26 ,983;;;;;;;;
Oakland,7/9/2015,$14.63 ,982;;;;;;;;
Oakland,7/9/2015,$15.28 ,982;;;;;;;;
Oakland,7/9/2015,$185.07 ,981;;;;;;;;
Oakland,7/9/2015,$188.79 ,983;;;;;;;;
Oakland,7/9/2015,$151.94 ,980;;;;;;;;
Oakland,7/9/2015,$164.13 ,982;;;;;;;;
Oakland,7/9/2015,$15.19 ,980;;;;;;;;
Oakland,7/9/2015,$39.91 ,983;;;;;;;;
Oakland,7/9/2015,$129.35 ,981;;;;;;;;
Oakland,7/10/2015,$180.29 ,980;;;;;;;;
Oakland,7/10/2015,$4.51 ,981;;;;;;;;
Oakland,7/10/2015,$5.64 ,982;;;;;;;;
Oakland,7/10/2015,$35.95 ,983;;;;;;;;
Oakland,7/10/2015,$207.48 ,981;;;;;;;;
Oakland,7/10/2015,$75.85 ,982;;;;;;;;
Oakland,7/10/2015,$78.96 ,981;;;;;;;;
Oakland,7/10/2015,$41.28 ,983;;;;;;;;
Oakland,7/10/2015,$223.96 ,982;;;;;;;;
Oakland,7/10/2015,$138.46 ,980;;;;;;;;
Oakland,7/10/2015,$14.26 ,983;;;;;;;;
Oakland,7/10/2015,$36.94 ,983;;;;;;;;
Oakland,7/10/2015,$68.17 ,983;;;;;;;;
Oakland,7/10/2015,$36.13 ,982;;;;;;;;
Oakland,7/10/2015,$13.68 ,981;;;;;;;;
Oakland,7/10/2015,$152.19 ,980;;;;;;;;
Oakland,7/10/2015,$20.58 ,983;;;;;;;;
Oakland,7/10/2015,$126.60 ,980;;;;;;;;
Oakland,7/10/2015,$17.67 ,981;;;;;;;;
Oakland,7/10/2015,$151.12 ,983;;;;;;;;
Oakland,7/10/2015,$139.29 ,980;;;;;;;;
Oakland,7/10/2015,$173.20 ,981;;;;;;;;
Oakland,7/10/2015,$14.27 ,982;;;;;;;;
Oakland,7/10/2015,$17.16 ,982;;;;;;;;
Oakland,7/10/2015,$110.07 ,980;;;;;;;;
Oakland,7/10/2015,$159.86 ,983;;;;;;;;
Oakland,7/10/2015,$147.44 ,982;;;;;;;;
Oakland,7/10/2015,$47.82 ,980;;;;;;;;
Oakland,7/10/2015,$6.44 ,983;;;;;;;;
Oakland,7/10/2015,$15.53 ,981;;;;;;;;
Oakland,7/10/2015,$59.64 ,981;;;;;;;;
Oakland,7/10/2015,$154.63 ,980;;;;;;;;
Oakland,7/10/2015,$126.05 ,981;;;;;;;;
Oakland,7/10/2015,$79.68 ,983;;;;;;;;
Oakland,7/10/2015,$46.99 ,983;;;;;;;;
Oakland,7/10/2015,$197.77 ,981;;;;;;;;
Oakland,7/10/2015,$44.04 ,981;;;;;;;;
Oakland,7/10/2015,$122.90 ,981;;;;;;;;
Oakland,7/10/2015,$41.24 ,981;;;;;;;;
Oakland,7/10/2015,$11.58 ,982;;;;;;;;
Oakland,7/10/2015,$237.39 ,982;;;;;;;;
Oakland,7/10/2015,$14.45 ,981;;;;;;;;
Oakland,7/10/2015,$217.69 ,983;;;;;;;;
Oakland,7/10/2015,$153.15 ,982;;;;;;;;
Oakland,7/10/2015,$14.46 ,981;;;;;;;;
Oakland,7/10/2015,$191.46 ,981;;;;;;;;
Oakland,7/10/2015,$47.92 ,980;;;;;;;;
Oakland,7/10/2015,$40.77 ,983;;;;;;;;
Oakland,7/10/2015,$150.53 ,982;;;;;;;;
Oakland,7/10/2015,$107.01 ,980;;;;;;;;
Oakland,7/10/2015,$39.00 ,981;;;;;;;;
Oakland,7/10/2015,$45.23 ,982;;;;;;;;
Oakland,7/10/2015,$41.59 ,980;;;;;;;;
Oakland,7/10/2015,$41.97 ,983;;;;;;;;
Oakland,7/10/2015,$140.81 ,983;;;;;;;;
Oakland,7/10/2015,$15.65 ,981;;;;;;;;
Oakland,7/10/2015,$145.11 ,981;;;;;;;;
Oakland,7/10/2015,$192.21 ,980;;;;;;;;
Oakland,7/10/2015,$229.08 ,980;;;;;;;;
Oakland,7/10/2015,$38.04 ,980;;;;;;;;
Oakland,7/10/2015,$154.13 ,983;;;;;;;;
Oakland,7/10/2015,$23.41 ,980;;;;;;;;
Oakland,7/10/2015,$50.24 ,982;;;;;;;;
Oakland,7/10/2015,$36.36 ,983;;;;;;;;
Oakland,7/10/2015,$32.05 ,980;;;;;;;;
Oakland,7/10/2015,$11.88 ,983;;;;;;;;
Oakland,7/10/2015,$220.29 ,980;;;;;;;;
Oakland,7/10/2015,$4.57 ,981;;;;;;;;
Oakland,7/10/2015,$164.35 ,980;;;;;;;;
Oakland,7/10/2015,$20.92 ,980;;;;;;;;
Oakland,7/10/2015,$35.77 ,980;;;;;;;;
Oakland,7/10/2015,$38.28 ,981;;;;;;;;
Oakland,7/10/2015,$99.30 ,980;;;;;;;;
Oakland,7/10/2015,$42.42 ,982;;;;;;;;
Oakland,7/10/2015,$246.90 ,983;;;;;;;;
Oakland,7/10/2015,$35.36 ,981;;;;;;;;
Oakland,7/10/2015,$12.39 ,982;;;;;;;;
Oakland,7/10/2015,$37.74 ,981;;;;;;;;
Oakland,7/10/2015,$71.25 ,982;;;;;;;;
Oakland,7/10/2015,$38.34 ,981;;;;;;;;
Oakland,7/10/2015,$246.24 ,980;;;;;;;;
Oakland,7/10/2015,$124.64 ,983;;;;;;;;
Oakland,7/10/2015,$147.45 ,980;;;;;;;;
Oakland,7/10/2015,$152.02 ,980;;;;;;;;
Oakland,7/10/2015,$14.55 ,980;;;;;;;;
Oakland,7/10/2015,$163.35 ,982;;;;;;;;
Oakland,7/10/2015,$112.57 ,981;;;;;;;;
Oakland,7/10/2015,$21.59 ,983;;;;;;;;
Oakland,7/10/2015,$10.46 ,982;;;;;;;;
Oakland,7/10/2015,$138.15 ,981;;;;;;;;
Oakland,7/10/2015,$38.93 ,983;;;;;;;;
Oakland,7/10/2015,$40.65 ,980;;;;;;;;
Oakland,7/10/2015,$60.08 ,980;;;;;;;;
Oakland,7/10/2015,$42.53 ,983;;;;;;;;
Oakland,7/10/2015,$42.55 ,981;;;;;;;;
Oakland,7/10/2015,$34.99 ,982;;;;;;;;
Oakland,7/10/2015,$170.12 ,981;;;;;;;;
Oakland,7/10/2015,$15.25 ,983;;;;;;;;
Oakland,7/10/2015,$36.24 ,982;;;;;;;;
Oakland,7/10/2015,$38.47 ,983;;;;;;;;
Oakland,7/10/2015,$15.53 ,983;;;;;;;;
Oakland,7/10/2015,$107.16 ,981;;;;;;;;
Oakland,7/10/2015,$145.56 ,981;;;;;;;;
Oakland,7/10/2015,$47.61 ,981;;;;;;;;
Oakland,7/10/2015,$160.57 ,981;;;;;;;;
Oakland,7/10/2015,$39.76 ,980;;;;;;;;
Oakland,7/10/2015,$12.02 ,982;;;;;;;;
Oakland,7/10/2015,$130.94 ,982;;;;;;;;
Oakland,7/10/2015,$180.49 ,980;;;;;;;;
Oakland,7/10/2015,$165.63 ,981;;;;;;;;
Oakland,7/10/2015,$192.37 ,983;;;;;;;;
Oakland,7/10/2015,$131.18 ,982;;;;;;;;
Oakland,7/10/2015,$211.57 ,980;;;;;;;;
Oakland,7/10/2015,$8.65 ,981;;;;;;;;
Oakland,7/10/2015,$37.82 ,983;;;;;;;;
Oakland,7/10/2015,$20.52 ,982;;;;;;;;
Oakland,7/10/2015,$18.43 ,982;;;;;;;;
Oakland,7/10/2015,$40.39 ,982;;;;;;;;
Oakland,7/10/2015,$102.83 ,981;;;;;;;;
Oakland,7/10/2015,$24.12 ,982;;;;;;;;
Oakland,7/10/2015,$24.34 ,982;;;;;;;;
Oakland,7/10/2015,$19.65 ,980;;;;;;;;
Oakland,7/10/2015,$18.07 ,981;;;;;;;;
Oakland,7/10/2015,$35.70 ,982;;;;;;;;
Oakland,7/10/2015,$148.79 ,980;;;;;;;;
Oakland,7/10/2015,$46.18 ,983;;;;;;;;
Oakland,7/10/2015,$76.17 ,980;;;;;;;;
Oakland,7/10/2015,$14.07 ,980;;;;;;;;
Oakland,7/10/2015,$22.66 ,983;;;;;;;;
Oakland,7/10/2015,$153.61 ,981;;;;;;;;
Oakland,7/10/2015,$150.71 ,981;;;;;;;;
Oakland,7/10/2015,$229.64 ,982;;;;;;;;
Oakland,7/10/2015,$61.56 ,983;;;;;;;;
Oakland,7/10/2015,$182.51 ,981;;;;;;;;
Oakland,7/10/2015,$33.43 ,983;;;;;;;;
Oakland,7/10/2015,$244.75 ,983;;;;;;;;
Oakland,7/10/2015,$165.67 ,980;;;;;;;;
Oakland,7/10/2015,$12.13 ,980;;;;;;;;
Oakland,7/10/2015,$10.22 ,981;;;;;;;;
Oakland,7/10/2015,$38.34 ,983;;;;;;;;
Oakland,7/10/2015,$35.39 ,981;;;;;;;;
Oakland,7/10/2015,$160.02 ,983;;;;;;;;
Oakland,7/10/2015,$9.82 ,981;;;;;;;;
Oakland,7/10/2015,$5.04 ,983;;;;;;;;
Oakland,7/10/2015,$9.84 ,982;;;;;;;;
Oakland,7/10/2015,$18.30 ,983;;;;;;;;
Oakland,7/10/2015,$33.94 ,980;;;;;;;;
Oakland,7/10/2015,$18.46 ,980;;;;;;;;
Oakland,7/10/2015,$157.46 ,980;;;;;;;;
Oakland,7/10/2015,$19.87 ,981;;;;;;;;
Oakland,7/10/2015,$107.93 ,980;;;;;;;;
Oakland,7/10/2015,$137.38 ,981;;;;;;;;
Oakland,7/10/2015,$190.39 ,981;;;;;;;;
Oakland,7/10/2015,$39.86 ,981;;;;;;;;
Oakland,7/10/2015,$176.12 ,980;;;;;;;;
Oakland,7/10/2015,$164.89 ,982;;;;;;;;
Oakland,7/10/2015,$155.83 ,982;;;;;;;;
Oakland,7/10/2015,$16.25 ,982;;;;;;;;
Oakland,7/10/2015,$35.62 ,982;;;;;;;;
Oakland,7/10/2015,$43.18 ,981;;;;;;;;
Oakland,7/10/2015,$159.62 ,983;;;;;;;;
Oakland,7/10/2015,$22.85 ,981;;;;;;;;
Oakland,7/10/2015,$246.69 ,980;;;;;;;;
Oakland,7/10/2015,$46.77 ,981;;;;;;;;
Oakland,7/10/2015,$37.71 ,983;;;;;;;;
Oakland,7/10/2015,$170.41 ,983;;;;;;;;
Oakland,7/10/2015,$188.48 ,980;;;;;;;;
Oakland,7/10/2015,$6.53 ,980;;;;;;;;
Oakland,7/10/2015,$211.08 ,981;;;;;;;;
Oakland,7/10/2015,$149.26 ,981;;;;;;;;
Oakland,7/10/2015,$57.45 ,982;;;;;;;;
Oakland,7/10/2015,$216.71 ,981;;;;;;;;
Oakland,7/10/2015,$38.87 ,981;;;;;;;;
Oakland,7/10/2015,$152.54 ,981;;;;;;;;
Oakland,7/10/2015,$153.85 ,983;;;;;;;;
Oakland,7/10/2015,$11.89 ,983;;;;;;;;
Oakland,7/10/2015,$162.40 ,981;;;;;;;;
Oakland,7/10/2015,$23.18 ,983;;;;;;;;
Oakland,7/10/2015,$69.18 ,982;;;;;;;;
Oakland,7/10/2015,$9.64 ,981;;;;;;;;
Oakland,7/10/2015,$16.61 ,983;;;;;;;;
Oakland,7/10/2015,$171.20 ,983;;;;;;;;
Oakland,7/10/2015,$163.64 ,980;;;;;;;;
Oakland,7/10/2015,$33.85 ,981;;;;;;;;
Oakland,7/10/2015,$59.34 ,983;;;;;;;;
Oakland,7/10/2015,$166.45 ,980;;;;;;;;
Oakland,7/10/2015,$3.56 ,980;;;;;;;;
Oakland,7/10/2015,$213.91 ,980;;;;;;;;
Oakland,7/10/2015,$131.63 ,980;;;;;;;;
Oakland,7/10/2015,$118.25 ,981;;;;;;;;
Oakland,7/10/2015,$12.69 ,981;;;;;;;;
Oakland,7/10/2015,$115.56 ,983;;;;;;;;
Oakland,7/10/2015,$34.71 ,983;;;;;;;;
Oakland,7/10/2015,$8.59 ,981;;;;;;;;
Oakland,7/10/2015,$110.14 ,983;;;;;;;;
Oakland,7/10/2015,$39.66 ,983;;;;;;;;
Oakland,7/10/2015,$39.24 ,983;;;;;;;;
Oakland,7/10/2015,$36.99 ,980;;;;;;;;
Oakland,7/10/2015,$19.40 ,981;;;;;;;;
Oakland,7/10/2015,$167.08 ,980;;;;;;;;
Oakland,7/10/2015,$42.68 ,980;;;;;;;;
Oakland,7/10/2015,$182.04 ,981;;;;;;;;
Oakland,7/10/2015,$42.56 ,980;;;;;;;;
Oakland,7/10/2015,$140.08 ,982;;;;;;;;
Oakland,7/10/2015,$168.84 ,982;;;;;;;;
Oakland,7/10/2015,$128.77 ,981;;;;;;;;
Oakland,7/10/2015,$16.34 ,980;;;;;;;;
Oakland,7/10/2015,$107.95 ,983;;;;;;;;
Oakland,7/10/2015,$29.91 ,980;;;;;;;;
Oakland,7/10/2015,$21.14 ,980;;;;;;;;
Oakland,7/10/2015,$36.28 ,980;;;;;;;;
Oakland,7/10/2015,$43.61 ,980;;;;;;;;
Oakland,7/10/2015,$158.91 ,980;;;;;;;;
Oakland,7/10/2015,$72.99 ,981;;;;;;;;
Oakland,7/10/2015,$42.32 ,981;;;;;;;;
Oakland,7/10/2015,$35.71 ,982;;;;;;;;
Oakland,7/10/2015,$39.43 ,980;;;;;;;;
Oakland,7/10/2015,$37.47 ,980;;;;;;;;
Oakland,7/10/2015,$37.32 ,981;;;;;;;;
Oakland,7/10/2015,$36.64 ,982;;;;;;;;
Oakland,7/10/2015,$199.54 ,981;;;;;;;;
Oakland,7/10/2015,$105.62 ,982;;;;;;;;
Oakland,7/10/2015,$232.86 ,983;;;;;;;;
Oakland,7/10/2015,$17.89 ,981;;;;;;;;
Oakland,7/10/2015,$45.62 ,981;;;;;;;;
Oakland,7/10/2015,$40.00 ,980;;;;;;;;
Oakland,7/10/2015,$171.20 ,981;;;;;;;;
Oakland,7/10/2015,$13.06 ,983;;;;;;;;
Oakland,7/10/2015,$136.85 ,982;;;;;;;;
Oakland,7/10/2015,$27.58 ,983;;;;;;;;
Oakland,7/10/2015,$35.45 ,980;;;;;;;;
Oakland,7/10/2015,$70.62 ,982;;;;;;;;
Oakland,7/10/2015,$42.13 ,981;;;;;;;;
Oakland,7/10/2015,$12.43 ,981;;;;;;;;
Oakland,7/10/2015,$124.23 ,983;;;;;;;;
Oakland,7/10/2015,$4.96 ,983;;;;;;;;
Oakland,7/10/2015,$39.07 ,983;;;;;;;;
Oakland,7/10/2015,$180.30 ,981;;;;;;;;
Oakland,7/10/2015,$34.13 ,980;;;;;;;;
Oakland,7/10/2015,$168.73 ,982;;;;;;;;
Oakland,7/10/2015,$242.17 ,982;;;;;;;;
Oakland,7/10/2015,$35.21 ,980;;;;;;;;
Oakland,7/10/2015,$209.69 ,983;;;;;;;;
Oakland,7/10/2015,$22.12 ,983;;;;;;;;
Oakland,7/10/2015,$14.98 ,981;;;;;;;;
Oakland,7/10/2015,$19.31 ,981;;;;;;;;
Oakland,7/10/2015,$160.32 ,980;;;;;;;;
Oakland,7/10/2015,$40.77 ,982;;;;;;;;
Oakland,7/10/2015,$39.67 ,980;;;;;;;;
Oakland,7/10/2015,$39.96 ,981;;;;;;;;
Oakland,7/10/2015,$41.14 ,982;;;;;;;;
Oakland,7/10/2015,$139.33 ,980;;;;;;;;
Oakland,7/10/2015,$8.25 ,983;;;;;;;;
Oakland,7/10/2015,$165.45 ,982;;;;;;;;
Oakland,7/10/2015,$12.55 ,982;;;;;;;;
Oakland,7/10/2015,$151.23 ,983;;;;;;;;
Oakland,7/10/2015,$129.69 ,981;;;;;;;;
Oakland,7/10/2015,$16.50 ,982;;;;;;;;
Oakland,7/10/2015,$186.64 ,981;;;;;;;;
Oakland,7/10/2015,$44.54 ,983;;;;;;;;
Oakland,7/10/2015,$224.63 ,983;;;;;;;;
Oakland,7/10/2015,$155.87 ,980;;;;;;;;
Oakland,7/10/2015,$19.45 ,980;;;;;;;;
Oakland,7/10/2015,$103.66 ,980;;;;;;;;
Oakland,7/10/2015,$128.51 ,983;;;;;;;;
Oakland,7/10/2015,$233.92 ,980;;;;;;;;
Oakland,7/10/2015,$174.86 ,982;;;;;;;;
Oakland,7/10/2015,$38.62 ,983;;;;;;;;
Oakland,7/10/2015,$142.94 ,983;;;;;;;;
Oakland,7/10/2015,$37.09 ,981;;;;;;;;
Oakland,7/10/2015,$38.40 ,981;;;;;;;;
Oakland,7/10/2015,$12.97 ,980;;;;;;;;
Oakland,7/10/2015,$201.48 ,981;;;;;;;;
Oakland,7/10/2015,$37.06 ,982;;;;;;;;
Oakland,7/10/2015,$9.37 ,983;;;;;;;;
Oakland,7/10/2015,$147.27 ,983;;;;;;;;
Oakland,7/10/2015,$168.54 ,983;;;;;;;;
Oakland,7/10/2015,$40.39 ,982;;;;;;;;
Oakland,7/10/2015,$142.94 ,980;;;;;;;;
Oakland,7/10/2015,$32.26 ,983;;;;;;;;
Oakland,7/10/2015,$13.81 ,980;;;;;;;;
Oakland,7/10/2015,$164.65 ,983;;;;;;;;
Oakland,7/10/2015,$164.87 ,982;;;;;;;;
Oakland,7/10/2015,$168.55 ,980;;;;;;;;
Oakland,7/10/2015,$228.83 ,981;;;;;;;;
Oakland,7/10/2015,$168.76 ,982;;;;;;;;
Oakland,7/10/2015,$34.04 ,982;;;;;;;;
Oakland,7/10/2015,$179.96 ,983;;;;;;;;
Oakland,7/10/2015,$194.52 ,982;;;;;;;;
Oakland,7/10/2015,$39.23 ,983;;;;;;;;
Oakland,7/10/2015,$166.14 ,983;;;;;;;;
Oakland,7/10/2015,$9.21 ,980;;;;;;;;
Oakland,7/10/2015,$42.39 ,983;;;;;;;;
Oakland,7/10/2015,$175.32 ,981;;;;;;;;
Oakland,7/10/2015,$25.12 ,981;;;;;;;;
Oakland,7/10/2015,$111.77 ,983;;;;;;;;
Oakland,7/10/2015,$42.02 ,983;;;;;;;;
Oakland,7/10/2015,$13.24 ,983;;;;;;;;
Oakland,7/10/2015,$11.83 ,980;;;;;;;;
Oakland,7/10/2015,$192.35 ,980;;;;;;;;
Oakland,7/10/2015,$20.25 ,982;;;;;;;;
Oakland,7/10/2015,$49.31 ,982;;;;;;;;
Oakland,7/10/2015,$36.82 ,980;;;;;;;;
Oakland,7/10/2015,$24.44 ,983;;;;;;;;
Oakland,7/10/2015,$139.77 ,981;;;;;;;;
Oakland,7/10/2015,$41.71 ,981;;;;;;;;
Oakland,7/10/2015,$33.64 ,983;;;;;;;;
Oakland,7/10/2015,$39.60 ,980;;;;;;;;
Oakland,7/10/2015,$20.99 ,980;;;;;;;;
Oakland,7/10/2015,$37.63 ,981;;;;;;;;
Oakland,7/10/2015,$156.84 ,980;;;;;;;;
Oakland,7/10/2015,$43.14 ,982;;;;;;;;
Oakland,7/10/2015,$154.03 ,983;;;;;;;;
Oakland,7/10/2015,$158.18 ,981;;;;;;;;
Oakland,7/10/2015,$38.74 ,980;;;;;;;;
Oakland,7/10/2015,$36.97 ,980;;;;;;;;
Oakland,7/10/2015,$13.19 ,983;;;;;;;;
Oakland,7/10/2015,$23.59 ,982;;;;;;;;
Oakland,7/10/2015,$36.11 ,982;;;;;;;;
Oakland,7/10/2015,$125.93 ,982;;;;;;;;
Oakland,7/10/2015,$77.20 ,983;;;;;;;;
Oakland,7/10/2015,$8.48 ,980;;;;;;;;
Oakland,7/10/2015,$15.33 ,983;;;;;;;;
Oakland,7/10/2015,$24.49 ,981;;;;;;;;
Oakland,7/10/2015,$143.34 ,983;;;;;;;;
Oakland,7/10/2015,$181.39 ,983;;;;;;;;
Oakland,7/10/2015,$161.06 ,982;;;;;;;;
Oakland,7/10/2015,$38.88 ,981;;;;;;;;
Oakland,7/10/2015,$27.87 ,981;;;;;;;;
Oakland,7/10/2015,$74.17 ,980;;;;;;;;
Oakland,7/10/2015,$183.69 ,983;;;;;;;;
Oakland,7/10/2015,$18.38 ,981;;;;;;;;
Oakland,7/10/2015,$42.66 ,982;;;;;;;;
Oakland,7/10/2015,$7.86 ,980;;;;;;;;
Oakland,7/10/2015,$166.03 ,982;;;;;;;;
Oakland,7/10/2015,$42.96 ,980;;;;;;;;
Oakland,7/10/2015,$41.65 ,983;;;;;;;;
Oakland,7/10/2015,$147.16 ,982;;;;;;;;
Oakland,7/10/2015,$86.38 ,981;;;;;;;;
Oakland,7/10/2015,$33.02 ,983;;;;;;;;
Oakland,7/10/2015,$128.83 ,982;;;;;;;;
Oakland,7/10/2015,$172.87 ,980;;;;;;;;
Oakland,7/10/2015,$40.17 ,983;;;;;;;;
Oakland,7/10/2015,$160.23 ,981;;;;;;;;
Oakland,7/10/2015,$36.46 ,982;;;;;;;;
Oakland,7/10/2015,$7.36 ,982;;;;;;;;
Oakland,7/10/2015,$14.97 ,980;;;;;;;;
Oakland,7/10/2015,$31.18 ,981;;;;;;;;
Oakland,7/10/2015,$178.53 ,982;;;;;;;;
Oakland,7/10/2015,$17.39 ,982;;;;;;;;
Oakland,7/10/2015,$14.65 ,980;;;;;;;;
Oakland,7/10/2015,$146.99 ,980;;;;;;;;
Oakland,7/10/2015,$36.57 ,981;;;;;;;;
Oakland,7/10/2015,$209.32 ,981;;;;;;;;
Oakland,7/11/2015,$19.29 ,982;;;;;;;;
Oakland,7/11/2015,$151.58 ,983;;;;;;;;
Oakland,7/11/2015,$107.44 ,980;;;;;;;;
Oakland,7/11/2015,$172.02 ,981;;;;;;;;
Oakland,7/11/2015,$158.24 ,981;;;;;;;;
Oakland,7/11/2015,$205.40 ,980;;;;;;;;
Oakland,7/11/2015,$18.69 ,980;;;;;;;;
Oakland,7/11/2015,$35.34 ,981;;;;;;;;
Oakland,7/11/2015,$182.90 ,981;;;;;;;;
Oakland,7/11/2015,$168.39 ,982;;;;;;;;
Oakland,7/11/2015,$38.94 ,981;;;;;;;;
Oakland,7/11/2015,$198.32 ,980;;;;;;;;
Oakland,7/11/2015,$33.24 ,981;;;;;;;;
Oakland,7/11/2015,$37.96 ,982;;;;;;;;
Oakland,7/11/2015,$163.84 ,980;;;;;;;;
Oakland,7/11/2015,$206.92 ,981;;;;;;;;
Oakland,7/11/2015,$52.05 ,982;;;;;;;;
Oakland,7/11/2015,$35.12 ,983;;;;;;;;
Oakland,7/11/2015,$161.46 ,981;;;;;;;;
Oakland,7/11/2015,$45.20 ,983;;;;;;;;
Oakland,7/11/2015,$33.77 ,980;;;;;;;;
Oakland,7/11/2015,$7.69 ,981;;;;;;;;
Oakland,7/11/2015,$168.19 ,982;;;;;;;;
Oakland,7/11/2015,$21.89 ,982;;;;;;;;
Oakland,7/11/2015,$21.23 ,981;;;;;;;;
Oakland,7/11/2015,$41.82 ,981;;;;;;;;
Oakland,7/11/2015,$17.22 ,981;;;;;;;;
Oakland,7/11/2015,$153.28 ,981;;;;;;;;
Oakland,7/11/2015,$191.03 ,981;;;;;;;;
Oakland,7/11/2015,$163.85 ,983;;;;;;;;
Oakland,7/11/2015,$50.48 ,982;;;;;;;;
Oakland,7/11/2015,$43.02 ,982;;;;;;;;
Oakland,7/11/2015,$37.21 ,982;;;;;;;;
Oakland,7/11/2015,$211.71 ,982;;;;;;;;
Oakland,7/11/2015,$180.02 ,980;;;;;;;;
Oakland,7/11/2015,$165.26 ,980;;;;;;;;
Oakland,7/11/2015,$21.72 ,983;;;;;;;;
Oakland,7/11/2015,$21.06 ,981;;;;;;;;
Oakland,7/11/2015,$12.99 ,983;;;;;;;;
Oakland,7/11/2015,$43.91 ,982;;;;;;;;
Oakland,7/11/2015,$39.15 ,980;;;;;;;;
Oakland,7/11/2015,$43.79 ,980;;;;;;;;
Oakland,7/11/2015,$98.66 ,983;;;;;;;;
Oakland,7/11/2015,$159.33 ,980;;;;;;;;
Oakland,7/11/2015,$39.31 ,983;;;;;;;;
Oakland,7/11/2015,$194.10 ,983;;;;;;;;
Oakland,7/11/2015,$205.91 ,980;;;;;;;;
Oakland,7/11/2015,$144.88 ,980;;;;;;;;
Oakland,7/11/2015,$18.21 ,983;;;;;;;;
Oakland,7/11/2015,$229.52 ,980;;;;;;;;
Oakland,7/11/2015,$10.75 ,981;;;;;;;;
Oakland,7/11/2015,$152.24 ,981;;;;;;;;
Oakland,7/11/2015,$33.30 ,982;;;;;;;;
Oakland,7/11/2015,$37.45 ,980;;;;;;;;
Oakland,7/11/2015,$36.08 ,983;;;;;;;;
Oakland,7/11/2015,$39.03 ,980;;;;;;;;
Oakland,7/11/2015,$166.29 ,982;;;;;;;;
Oakland,7/11/2015,$18.06 ,982;;;;;;;;
Oakland,7/11/2015,$131.40 ,983;;;;;;;;
Oakland,7/11/2015,$7.89 ,983;;;;;;;;
Oakland,7/11/2015,$149.37 ,982;;;;;;;;
Oakland,7/11/2015,$14.17 ,981;;;;;;;;
Oakland,7/11/2015,$159.57 ,980;;;;;;;;
Oakland,7/11/2015,$171.63 ,983;;;;;;;;
Oakland,7/11/2015,$24.37 ,980;;;;;;;;
Oakland,7/11/2015,$22.84 ,980;;;;;;;;
Oakland,7/11/2015,$29.57 ,980;;;;;;;;
Oakland,7/11/2015,$167.29 ,983;;;;;;;;
Oakland,7/11/2015,$11.06 ,981;;;;;;;;
Oakland,7/11/2015,$230.62 ,982;;;;;;;;
Oakland,7/11/2015,$46.24 ,982;;;;;;;;
Oakland,7/11/2015,$175.66 ,981;;;;;;;;
Oakland,7/11/2015,$43.37 ,981;;;;;;;;
Oakland,7/11/2015,$162.42 ,982;;;;;;;;
Oakland,7/11/2015,$20.17 ,980;;;;;;;;
Oakland,7/11/2015,$34.03 ,983;;;;;;;;
Oakland,7/11/2015,$57.27 ,983;;;;;;;;
Oakland,7/11/2015,$13.05 ,983;;;;;;;;
Oakland,7/11/2015,$189.67 ,981;;;;;;;;
Oakland,7/11/2015,$10.63 ,980;;;;;;;;
Oakland,7/11/2015,$42.52 ,982;;;;;;;;
Oakland,7/11/2015,$248.77 ,981;;;;;;;;
Oakland,7/11/2015,$15.49 ,983;;;;;;;;
Oakland,7/11/2015,$48.11 ,983;;;;;;;;
Oakland,7/11/2015,$181.06 ,982;;;;;;;;
Oakland,7/11/2015,$156.47 ,980;;;;;;;;
Oakland,7/11/2015,$158.61 ,981;;;;;;;;
Oakland,7/11/2015,$7.10 ,982;;;;;;;;
Oakland,7/11/2015,$103.04 ,981;;;;;;;;
Oakland,7/11/2015,$17.01 ,983;;;;;;;;
Oakland,7/11/2015,$119.80 ,980;;;;;;;;
Oakland,7/11/2015,$146.05 ,982;;;;;;;;
Oakland,7/11/2015,$175.60 ,981;;;;;;;;
Oakland,7/11/2015,$40.16 ,983;;;;;;;;
Oakland,7/11/2015,$132.31 ,981;;;;;;;;
Oakland,7/11/2015,$33.42 ,980;;;;;;;;
Oakland,7/11/2015,$37.27 ,980;;;;;;;;
Oakland,7/11/2015,$222.29 ,983;;;;;;;;
Oakland,7/11/2015,$9.57 ,983;;;;;;;;
Oakland,7/11/2015,$38.02 ,981;;;;;;;;
Oakland,7/11/2015,$18.53 ,983;;;;;;;;
Oakland,7/11/2015,$36.79 ,981;;;;;;;;
Oakland,7/11/2015,$142.08 ,982;;;;;;;;
Oakland,7/11/2015,$20.94 ,982;;;;;;;;
Oakland,7/11/2015,$12.78 ,981;;;;;;;;
Oakland,7/11/2015,$204.93 ,981;;;;;;;;
Oakland,7/11/2015,$23.22 ,980;;;;;;;;
Oakland,7/11/2015,$12.80 ,981;;;;;;;;
Oakland,7/11/2015,$185.42 ,983;;;;;;;;
Oakland,7/11/2015,$161.56 ,981;;;;;;;;
Oakland,7/11/2015,$18.54 ,980;;;;;;;;
Oakland,7/11/2015,$153.31 ,980;;;;;;;;
Oakland,7/11/2015,$3.80 ,983;;;;;;;;
Oakland,7/11/2015,$170.70 ,982;;;;;;;;
Oakland,7/11/2015,$167.07 ,983;;;;;;;;
Oakland,7/11/2015,$141.79 ,980;;;;;;;;
Oakland,7/11/2015,$43.38 ,982;;;;;;;;
Oakland,7/11/2015,$6.21 ,980;;;;;;;;
Oakland,7/11/2015,$191.96 ,980;;;;;;;;
Oakland,7/11/2015,$120.59 ,983;;;;;;;;
Oakland,7/11/2015,$8.90 ,981;;;;;;;;
Oakland,7/11/2015,$41.84 ,983;;;;;;;;
Oakland,7/11/2015,$105.29 ,982;;;;;;;;
Oakland,7/11/2015,$87.05 ,983;;;;;;;;
Oakland,7/11/2015,$40.23 ,981;;;;;;;;
Oakland,7/11/2015,$145.06 ,980;;;;;;;;
Oakland,7/11/2015,$166.72 ,980;;;;;;;;
Oakland,7/11/2015,$186.71 ,982;;;;;;;;
Oakland,7/11/2015,$219.61 ,983;;;;;;;;
Oakland,7/11/2015,$40.24 ,982;;;;;;;;
Oakland,7/11/2015,$37.77 ,982;;;;;;;;
Oakland,7/11/2015,$3.91 ,982;;;;;;;;
Oakland,7/11/2015,$53.26 ,983;;;;;;;;
Oakland,7/11/2015,$10.71 ,981;;;;;;;;
Oakland,7/11/2015,$41.85 ,983;;;;;;;;
Oakland,7/11/2015,$155.81 ,981;;;;;;;;
Oakland,7/11/2015,$6.11 ,983;;;;;;;;
Oakland,7/11/2015,$161.90 ,981;;;;;;;;
Oakland,7/11/2015,$174.58 ,981;;;;;;;;
Oakland,7/11/2015,$147.69 ,983;;;;;;;;
Oakland,7/11/2015,$35.40 ,982;;;;;;;;
Oakland,7/11/2015,$162.32 ,980;;;;;;;;
Oakland,7/11/2015,$7.31 ,981;;;;;;;;
Oakland,7/11/2015,$144.17 ,982;;;;;;;;
Oakland,7/11/2015,$145.10 ,980;;;;;;;;
Oakland,7/11/2015,$36.20 ,982;;;;;;;;
Oakland,7/11/2015,$20.28 ,982;;;;;;;;
Oakland,7/11/2015,$21.36 ,981;;;;;;;;
Oakland,7/11/2015,$116.46 ,982;;;;;;;;
Oakland,7/11/2015,$171.07 ,983;;;;;;;;
Oakland,7/11/2015,$150.60 ,981;;;;;;;;
Oakland,7/11/2015,$185.71 ,980;;;;;;;;
Oakland,7/11/2015,$200.26 ,980;;;;;;;;
Oakland,7/11/2015,$171.49 ,982;;;;;;;;
Oakland,7/11/2015,$183.41 ,980;;;;;;;;
Oakland,7/11/2015,$23.41 ,983;;;;;;;;
Oakland,7/11/2015,$10.70 ,982;;;;;;;;
Oakland,7/11/2015,$5.58 ,981;;;;;;;;
Oakland,7/11/2015,$124.35 ,980;;;;;;;;
Oakland,7/11/2015,$40.94 ,980;;;;;;;;
Oakland,7/11/2015,$247.69 ,981;;;;;;;;
Oakland,7/11/2015,$168.61 ,982;;;;;;;;
Oakland,7/11/2015,$89.46 ,981;;;;;;;;
Oakland,7/11/2015,$5.36 ,980;;;;;;;;
Oakland,7/11/2015,$115.04 ,980;;;;;;;;
Oakland,7/11/2015,$43.50 ,982;;;;;;;;
Oakland,7/11/2015,$165.98 ,982;;;;;;;;
Oakland,7/11/2015,$211.72 ,980;;;;;;;;
Oakland,7/11/2015,$146.92 ,980;;;;;;;;
Oakland,7/11/2015,$39.73 ,982;;;;;;;;
Oakland,7/11/2015,$3.33 ,982;;;;;;;;
Oakland,7/11/2015,$39.41 ,983;;;;;;;;
Oakland,7/11/2015,$44.52 ,980;;;;;;;;
Oakland,7/11/2015,$137.09 ,982;;;;;;;;
Oakland,7/11/2015,$64.15 ,980;;;;;;;;
Oakland,7/11/2015,$41.43 ,980;;;;;;;;
Oakland,7/11/2015,$151.83 ,982;;;;;;;;
Oakland,7/11/2015,$35.08 ,983;;;;;;;;
Oakland,7/11/2015,$31.67 ,981;;;;;;;;
Oakland,7/11/2015,$39.73 ,982;;;;;;;;
Oakland,7/11/2015,$39.96 ,983;;;;;;;;
Oakland,7/11/2015,$145.02 ,980;;;;;;;;
Oakland,7/11/2015,$12.77 ,982;;;;;;;;
Oakland,7/11/2015,$13.58 ,981;;;;;;;;
Oakland,7/11/2015,$37.79 ,982;;;;;;;;
Oakland,7/11/2015,$37.63 ,981;;;;;;;;
Oakland,7/11/2015,$191.53 ,982;;;;;;;;
Oakland,7/11/2015,$153.24 ,981;;;;;;;;
Oakland,7/11/2015,$163.89 ,981;;;;;;;;
Oakland,7/11/2015,$7.20 ,980;;;;;;;;
Oakland,7/11/2015,$13.03 ,980;;;;;;;;
Oakland,7/11/2015,$35.55 ,980;;;;;;;;
Oakland,7/11/2015,$25.86 ,982;;;;;;;;
Oakland,7/11/2015,$242.73 ,983;;;;;;;;
Oakland,7/11/2015,$33.11 ,982;;;;;;;;
Oakland,7/11/2015,$47.01 ,981;;;;;;;;
Oakland,7/11/2015,$44.04 ,981;;;;;;;;
Oakland,7/11/2015,$3.39 ,983;;;;;;;;
Oakland,7/11/2015,$13.66 ,980;;;;;;;;
Oakland,7/11/2015,$9.01 ,983;;;;;;;;
Oakland,7/11/2015,$39.50 ,982;;;;;;;;
Oakland,7/11/2015,$208.72 ,982;;;;;;;;
Oakland,7/11/2015,$4.71 ,982;;;;;;;;
Oakland,7/11/2015,$169.15 ,982;;;;;;;;
Oakland,7/11/2015,$6.32 ,980;;;;;;;;
Oakland,7/11/2015,$210.40 ,981;;;;;;;;
Oakland,7/11/2015,$154.81 ,983;;;;;;;;
Oakland,7/11/2015,$60.43 ,982;;;;;;;;
Oakland,7/11/2015,$223.58 ,980;;;;;;;;
Oakland,7/11/2015,$42.89 ,981;;;;;;;;
Oakland,7/11/2015,$34.80 ,980;;;;;;;;
Oakland,7/11/2015,$172.55 ,983;;;;;;;;
Oakland,7/11/2015,$170.68 ,982;;;;;;;;
Oakland,7/11/2015,$15.95 ,981;;;;;;;;
Oakland,7/11/2015,$33.68 ,980;;;;;;;;
Oakland,7/11/2015,$231.42 ,982;;;;;;;;
Oakland,7/11/2015,$22.54 ,980;;;;;;;;
Oakland,7/11/2015,$41.97 ,980;;;;;;;;
Oakland,7/11/2015,$155.83 ,983;;;;;;;;
Oakland,7/11/2015,$15.77 ,982;;;;;;;;
Oakland,7/11/2015,$34.88 ,980;;;;;;;;
Oakland,7/11/2015,$84.51 ,980;;;;;;;;
Oakland,7/11/2015,$161.84 ,980;;;;;;;;
Oakland,7/11/2015,$5.02 ,982;;;;;;;;
Oakland,7/11/2015,$144.29 ,982;;;;;;;;
Oakland,7/11/2015,$127.72 ,981;;;;;;;;
Oakland,7/11/2015,$15.12 ,982;;;;;;;;
Oakland,7/11/2015,$13.11 ,981;;;;;;;;
Oakland,7/11/2015,$42.51 ,981;;;;;;;;
Oakland,7/11/2015,$130.89 ,983;;;;;;;;
Oakland,7/11/2015,$24.44 ,982;;;;;;;;
Oakland,7/11/2015,$6.98 ,982;;;;;;;;
Oakland,7/11/2015,$13.00 ,981;;;;;;;;
Oakland,7/11/2015,$24.85 ,980;;;;;;;;
Oakland,7/11/2015,$249.56 ,982;;;;;;;;
Oakland,7/11/2015,$39.16 ,983;;;;;;;;
Oakland,7/11/2015,$41.56 ,983;;;;;;;;
Oakland,7/11/2015,$54.12 ,981;;;;;;;;
Oakland,7/11/2015,$227.89 ,983;;;;;;;;
Oakland,7/11/2015,$151.06 ,981;;;;;;;;
Oakland,7/11/2015,$3.73 ,981;;;;;;;;
Oakland,7/11/2015,$39.44 ,982;;;;;;;;
Oakland,7/11/2015,$20.41 ,981;;;;;;;;
Oakland,7/11/2015,$32.45 ,982;;;;;;;;
Oakland,7/11/2015,$13.98 ,982;;;;;;;;
Oakland,7/11/2015,$42.59 ,983;;;;;;;;
Oakland,7/11/2015,$5.47 ,981;;;;;;;;
Oakland,7/11/2015,$150.23 ,982;;;;;;;;
Oakland,7/11/2015,$21.83 ,983;;;;;;;;
Oakland,7/11/2015,$7.52 ,982;;;;;;;;
Oakland,7/11/2015,$149.48 ,981;;;;;;;;
Oakland,7/11/2015,$33.77 ,983;;;;;;;;
Oakland,7/11/2015,$134.57 ,980;;;;;;;;
Oakland,7/11/2015,$145.85 ,981;;;;;;;;
Oakland,7/11/2015,$37.79 ,981;;;;;;;;
Oakland,7/11/2015,$49.78 ,981;;;;;;;;
Oakland,7/11/2015,$20.86 ,981;;;;;;;;
Oakland,7/11/2015,$6.65 ,982;;;;;;;;
Oakland,7/11/2015,$75.45 ,983;;;;;;;;
Oakland,7/11/2015,$157.03 ,981;;;;;;;;
Oakland,7/11/2015,$45.99 ,980;;;;;;;;
Oakland,7/11/2015,$154.40 ,983;;;;;;;;
Oakland,7/11/2015,$6.23 ,980;;;;;;;;
Oakland,7/11/2015,$13.45 ,982;;;;;;;;
Oakland,7/11/2015,$15.17 ,981;;;;;;;;
Oakland,7/11/2015,$174.33 ,980;;;;;;;;
Oakland,7/11/2015,$167.64 ,981;;;;;;;;
Oakland,7/11/2015,$179.19 ,981;;;;;;;;
Oakland,7/11/2015,$41.77 ,982;;;;;;;;
Oakland,7/11/2015,$35.01 ,983;;;;;;;;
Oakland,7/11/2015,$179.12 ,983;;;;;;;;
Oakland,7/11/2015,$37.45 ,983;;;;;;;;
Oakland,7/11/2015,$8.28 ,981;;;;;;;;
Oakland,7/11/2015,$38.18 ,982;;;;;;;;
Oakland,7/11/2015,$14.14 ,983;;;;;;;;
Oakland,7/11/2015,$32.33 ,980;;;;;;;;
Oakland,7/11/2015,$155.23 ,980;;;;;;;;
Oakland,7/11/2015,$13.97 ,983;;;;;;;;
Oakland,7/11/2015,$37.04 ,981;;;;;;;;
Oakland,7/11/2015,$37.08 ,983;;;;;;;;
Oakland,7/11/2015,$20.05 ,981;;;;;;;;
Oakland,7/11/2015,$43.69 ,983;;;;;;;;
Oakland,7/11/2015,$37.05 ,981;;;;;;;;
Oakland,7/11/2015,$50.45 ,980;;;;;;;;
Oakland,7/11/2015,$37.23 ,981;;;;;;;;
Oakland,7/11/2015,$152.41 ,980;;;;;;;;
Oakland,7/11/2015,$31.60 ,982;;;;;;;;
Oakland,7/11/2015,$36.57 ,980;;;;;;;;
Oakland,7/11/2015,$144.66 ,981;;;;;;;;
Oakland,7/11/2015,$23.23 ,980;;;;;;;;
Oakland,7/11/2015,$38.68 ,982;;;;;;;;
Oakland,7/11/2015,$6.65 ,981;;;;;;;;
Oakland,7/11/2015,$117.00 ,983;;;;;;;;
Oakland,7/11/2015,$79.72 ,980;;;;;;;;
Oakland,7/11/2015,$35.38 ,982;;;;;;;;
Oakland,7/11/2015,$41.19 ,982;;;;;;;;
Oakland,7/11/2015,$40.62 ,981;;;;;;;;
Oakland,7/11/2015,$30.70 ,983;;;;;;;;
Oakland,7/11/2015,$198.03 ,983;;;;;;;;
Oakland,7/11/2015,$194.41 ,983;;;;;;;;
Oakland,7/11/2015,$47.09 ,983;;;;;;;;
Oakland,7/11/2015,$42.11 ,980;;;;;;;;
Oakland,7/11/2015,$151.35 ,983;;;;;;;;
Oakland,7/11/2015,$132.22 ,983;;;;;;;;
Oakland,7/11/2015,$41.00 ,980;;;;;;;;
Oakland,7/11/2015,$139.68 ,981;;;;;;;;
Oakland,7/11/2015,$12.66 ,982;;;;;;;;
Oakland,7/11/2015,$24.04 ,982;;;;;;;;
Oakland,7/11/2015,$175.12 ,982;;;;;;;;
Oakland,7/11/2015,$193.60 ,982;;;;;;;;
Oakland,7/11/2015,$39.26 ,981;;;;;;;;
Oakland,7/11/2015,$38.52 ,983;;;;;;;;
Oakland,7/11/2015,$6.24 ,980;;;;;;;;
Oakland,7/11/2015,$31.61 ,981;;;;;;;;
Oakland,7/11/2015,$248.72 ,980;;;;;;;;
Oakland,7/11/2015,$165.64 ,980;;;;;;;;
Oakland,7/11/2015,$39.62 ,980;;;;;;;;
Oakland,7/11/2015,$4.79 ,982;;;;;;;;
Oakland,7/11/2015,$146.56 ,982;;;;;;;;
Oakland,7/11/2015,$44.96 ,982;;;;;;;;
Oakland,7/11/2015,$22.52 ,981;;;;;;;;
Oakland,7/11/2015,$145.94 ,981;;;;;;;;
Oakland,7/11/2015,$158.64 ,981;;;;;;;;
Oakland,7/12/2015,$128.91 ,982;;;;;;;;
Oakland,7/12/2015,$141.15 ,983;;;;;;;;
Oakland,7/12/2015,$184.37 ,983;;;;;;;;
Oakland,7/12/2015,$34.70 ,982;;;;;;;;
Oakland,7/12/2015,$20.44 ,980;;;;;;;;
Oakland,7/12/2015,$43.12 ,981;;;;;;;;
Oakland,7/12/2015,$11.48 ,980;;;;;;;;
Oakland,7/12/2015,$6.94 ,982;;;;;;;;
Oakland,7/12/2015,$10.11 ,982;;;;;;;;
Oakland,7/12/2015,$11.05 ,982;;;;;;;;
Oakland,7/12/2015,$17.57 ,983;;;;;;;;
Oakland,7/12/2015,$37.37 ,982;;;;;;;;
Oakland,7/12/2015,$24.92 ,982;;;;;;;;
Oakland,7/12/2015,$165.58 ,982;;;;;;;;
Oakland,7/12/2015,$14.63 ,982;;;;;;;;
Oakland,7/12/2015,$31.91 ,980;;;;;;;;
Oakland,7/12/2015,$154.17 ,981;;;;;;;;
Oakland,7/12/2015,$33.03 ,983;;;;;;;;
Oakland,7/12/2015,$198.41 ,980;;;;;;;;
Oakland,7/12/2015,$39.46 ,980;;;;;;;;
Oakland,7/12/2015,$73.01 ,981;;;;;;;;
Oakland,7/12/2015,$147.70 ,982;;;;;;;;
Oakland,7/12/2015,$218.04 ,981;;;;;;;;
Oakland,7/12/2015,$148.57 ,981;;;;;;;;
Oakland,7/12/2015,$203.79 ,983;;;;;;;;
Oakland,7/12/2015,$40.76 ,980;;;;;;;;
Oakland,7/12/2015,$84.20 ,982;;;;;;;;
Oakland,7/12/2015,$34.52 ,980;;;;;;;;
Oakland,7/12/2015,$133.67 ,982;;;;;;;;
Oakland,7/12/2015,$52.40 ,981;;;;;;;;
Oakland,7/12/2015,$243.75 ,980;;;;;;;;
Oakland,7/12/2015,$160.87 ,982;;;;;;;;
Oakland,7/12/2015,$36.31 ,982;;;;;;;;
Oakland,7/12/2015,$208.26 ,980;;;;;;;;
Oakland,7/12/2015,$39.48 ,980;;;;;;;;
Oakland,7/12/2015,$45.70 ,983;;;;;;;;
Oakland,7/12/2015,$29.75 ,981;;;;;;;;
Oakland,7/12/2015,$5.41 ,981;;;;;;;;
Oakland,7/12/2015,$40.94 ,983;;;;;;;;
Oakland,7/12/2015,$38.02 ,980;;;;;;;;
Oakland,7/12/2015,$8.42 ,981;;;;;;;;
Oakland,7/12/2015,$145.23 ,980;;;;;;;;
Oakland,7/12/2015,$7.81 ,982;;;;;;;;
Oakland,7/12/2015,$11.96 ,983;;;;;;;;
Oakland,7/12/2015,$42.10 ,983;;;;;;;;
Oakland,7/12/2015,$150.85 ,980;;;;;;;;
Oakland,7/12/2015,$19.44 ,981;;;;;;;;
Oakland,7/12/2015,$42.16 ,980;;;;;;;;
Oakland,7/12/2015,$70.52 ,980;;;;;;;;
Oakland,7/12/2015,$11.19 ,983;;;;;;;;
Oakland,7/12/2015,$102.43 ,981;;;;;;;;
Oakland,7/12/2015,$10.53 ,980;;;;;;;;
Oakland,7/12/2015,$13.73 ,983;;;;;;;;
Oakland,7/12/2015,$34.67 ,981;;;;;;;;
Oakland,7/12/2015,$173.95 ,983;;;;;;;;
Oakland,7/12/2015,$13.49 ,983;;;;;;;;
Oakland,7/12/2015,$21.04 ,982;;;;;;;;
Oakland,7/12/2015,$14.28 ,980;;;;;;;;
Oakland,7/12/2015,$46.11 ,981;;;;;;;;
Oakland,7/12/2015,$170.65 ,981;;;;;;;;
Oakland,7/12/2015,$158.91 ,982;;;;;;;;
Oakland,7/12/2015,$140.27 ,981;;;;;;;;
Oakland,7/12/2015,$20.99 ,980;;;;;;;;
Oakland,7/12/2015,$239.02 ,983;;;;;;;;
Oakland,7/12/2015,$16.51 ,983;;;;;;;;
Oakland,7/12/2015,$38.45 ,982;;;;;;;;
Oakland,7/12/2015,$207.21 ,982;;;;;;;;
Oakland,7/12/2015,$14.68 ,980;;;;;;;;
Oakland,7/12/2015,$24.20 ,983;;;;;;;;
Oakland,7/12/2015,$14.86 ,983;;;;;;;;
Oakland,7/12/2015,$35.56 ,983;;;;;;;;
Oakland,7/12/2015,$11.08 ,980;;;;;;;;
Oakland,7/12/2015,$121.76 ,982;;;;;;;;
Oakland,7/12/2015,$179.70 ,982;;;;;;;;
Oakland,7/12/2015,$147.43 ,980;;;;;;;;
Oakland,7/12/2015,$16.44 ,983;;;;;;;;
Oakland,7/12/2015,$30.63 ,982;;;;;;;;
Oakland,7/12/2015,$38.43 ,983;;;;;;;;
Oakland,7/12/2015,$7.58 ,980;;;;;;;;
Oakland,7/12/2015,$163.91 ,980;;;;;;;;
Oakland,7/12/2015,$157.69 ,980;;;;;;;;
Oakland,7/12/2015,$134.16 ,983;;;;;;;;
Oakland,7/12/2015,$219.15 ,981;;;;;;;;
Oakland,7/12/2015,$12.92 ,982;;;;;;;;
Oakland,7/12/2015,$190.76 ,981;;;;;;;;
Oakland,7/12/2015,$42.62 ,981;;;;;;;;
Oakland,7/12/2015,$154.68 ,980;;;;;;;;
Oakland,7/12/2015,$14.84 ,980;;;;;;;;
Oakland,7/12/2015,$192.88 ,983;;;;;;;;
Oakland,7/12/2015,$14.87 ,982;;;;;;;;
Oakland,7/12/2015,$49.67 ,980;;;;;;;;
Oakland,7/12/2015,$42.04 ,982;;;;;;;;
Oakland,7/12/2015,$73.11 ,980;;;;;;;;
Oakland,7/12/2015,$37.85 ,981;;;;;;;;
Oakland,7/12/2015,$194.13 ,981;;;;;;;;
Oakland,7/12/2015,$176.68 ,982;;;;;;;;
Oakland,7/12/2015,$37.02 ,981;;;;;;;;
Oakland,7/12/2015,$10.31 ,981;;;;;;;;
Oakland,7/12/2015,$161.02 ,981;;;;;;;;
Oakland,7/12/2015,$34.58 ,983;;;;;;;;
Oakland,7/12/2015,$172.83 ,981;;;;;;;;
Oakland,7/12/2015,$16.91 ,980;;;;;;;;
Oakland,7/12/2015,$41.26 ,983;;;;;;;;
Oakland,7/12/2015,$35.51 ,982;;;;;;;;
Oakland,7/12/2015,$122.66 ,983;;;;;;;;
Oakland,7/12/2015,$37.32 ,981;;;;;;;;
Oakland,7/12/2015,$150.25 ,983;;;;;;;;
Oakland,7/12/2015,$55.38 ,981;;;;;;;;
Oakland,7/12/2015,$22.64 ,982;;;;;;;;
Oakland,7/12/2015,$150.83 ,981;;;;;;;;
Oakland,7/12/2015,$134.14 ,983;;;;;;;;
Oakland,7/12/2015,$159.05 ,983;;;;;;;;
Oakland,7/12/2015,$194.82 ,982;;;;;;;;
Oakland,7/12/2015,$173.94 ,983;;;;;;;;
Oakland,7/12/2015,$181.28 ,980;;;;;;;;
Oakland,7/12/2015,$194.20 ,983;;;;;;;;
Oakland,7/12/2015,$36.98 ,980;;;;;;;;
Oakland,7/12/2015,$172.41 ,983;;;;;;;;
Oakland,7/12/2015,$42.18 ,983;;;;;;;;
Oakland,7/12/2015,$29.50 ,983;;;;;;;;
Oakland,7/12/2015,$161.26 ,983;;;;;;;;
Oakland,7/12/2015,$177.06 ,980;;;;;;;;
Oakland,7/12/2015,$22.85 ,980;;;;;;;;
Oakland,7/12/2015,$157.15 ,983;;;;;;;;
Oakland,7/12/2015,$17.06 ,982;;;;;;;;
Oakland,7/12/2015,$42.84 ,982;;;;;;;;
Oakland,7/12/2015,$5.79 ,981;;;;;;;;
Oakland,7/12/2015,$170.08 ,981;;;;;;;;
Oakland,7/12/2015,$135.07 ,981;;;;;;;;
Oakland,7/12/2015,$38.63 ,980;;;;;;;;
Oakland,7/12/2015,$16.86 ,981;;;;;;;;
Oakland,7/12/2015,$192.08 ,981;;;;;;;;
Oakland,7/12/2015,$183.72 ,983;;;;;;;;
Oakland,7/12/2015,$31.63 ,980;;;;;;;;
Oakland,7/12/2015,$3.82 ,982;;;;;;;;
Oakland,7/12/2015,$44.29 ,982;;;;;;;;
Oakland,7/12/2015,$6.38 ,981;;;;;;;;
Oakland,7/12/2015,$33.02 ,981;;;;;;;;
Oakland,7/12/2015,$157.95 ,981;;;;;;;;
Oakland,7/12/2015,$43.50 ,982;;;;;;;;
Oakland,7/12/2015,$134.63 ,981;;;;;;;;
Oakland,7/12/2015,$133.14 ,980;;;;;;;;
Oakland,7/12/2015,$187.28 ,982;;;;;;;;
Oakland,7/12/2015,$35.72 ,980;;;;;;;;
Oakland,7/12/2015,$34.62 ,981;;;;;;;;
Oakland,7/12/2015,$13.99 ,980;;;;;;;;
Oakland,7/12/2015,$190.67 ,983;;;;;;;;
Oakland,7/12/2015,$5.42 ,980;;;;;;;;
Oakland,7/12/2015,$32.93 ,980;;;;;;;;
Oakland,7/12/2015,$117.13 ,981;;;;;;;;
Oakland,7/12/2015,$144.56 ,983;;;;;;;;
Oakland,7/12/2015,$149.53 ,981;;;;;;;;
Oakland,7/12/2015,$45.91 ,982;;;;;;;;
Oakland,7/12/2015,$7.61 ,980;;;;;;;;
Oakland,7/12/2015,$152.67 ,983;;;;;;;;
Oakland,7/12/2015,$44.47 ,982;;;;;;;;
Oakland,7/12/2015,$11.72 ,983;;;;;;;;
Oakland,7/12/2015,$43.09 ,983;;;;;;;;
Oakland,7/12/2015,$247.34 ,981;;;;;;;;
Oakland,7/12/2015,$16.75 ,981;;;;;;;;
Oakland,7/12/2015,$23.25 ,983;;;;;;;;
Oakland,7/12/2015,$155.42 ,983;;;;;;;;
Oakland,7/12/2015,$40.59 ,982;;;;;;;;
Oakland,7/12/2015,$41.34 ,981;;;;;;;;
Oakland,7/12/2015,$154.42 ,981;;;;;;;;
Oakland,7/12/2015,$54.89 ,982;;;;;;;;
Oakland,7/12/2015,$40.03 ,980;;;;;;;;
Oakland,7/12/2015,$37.24 ,981;;;;;;;;
Oakland,7/12/2015,$139.78 ,980;;;;;;;;
Oakland,7/12/2015,$173.74 ,982;;;;;;;;
Oakland,7/12/2015,$168.80 ,981;;;;;;;;
Oakland,7/12/2015,$44.62 ,981;;;;;;;;
Oakland,7/12/2015,$37.86 ,980;;;;;;;;
Oakland,7/12/2015,$180.10 ,981;;;;;;;;
Oakland,7/12/2015,$159.09 ,981;;;;;;;;
Oakland,7/12/2015,$138.30 ,983;;;;;;;;
Oakland,7/12/2015,$224.35 ,980;;;;;;;;
Oakland,7/12/2015,$34.52 ,981;;;;;;;;
Oakland,7/12/2015,$247.42 ,980;;;;;;;;
Oakland,7/12/2015,$8.23 ,981;;;;;;;;
Oakland,7/12/2015,$147.65 ,981;;;;;;;;
Oakland,7/12/2015,$174.01 ,980;;;;;;;;
Oakland,7/12/2015,$176.90 ,982;;;;;;;;
Oakland,7/12/2015,$20.34 ,983;;;;;;;;
Oakland,7/12/2015,$193.56 ,983;;;;;;;;
Oakland,7/12/2015,$35.99 ,983;;;;;;;;
Oakland,7/12/2015,$26.34 ,981;;;;;;;;
Oakland,7/12/2015,$42.25 ,983;;;;;;;;
Oakland,7/12/2015,$245.78 ,981;;;;;;;;
Oakland,7/12/2015,$188.36 ,981;;;;;;;;
Oakland,7/12/2015,$50.31 ,981;;;;;;;;
Oakland,7/12/2015,$6.35 ,983;;;;;;;;
Oakland,7/12/2015,$46.61 ,983;;;;;;;;
Oakland,7/12/2015,$10.13 ,982;;;;;;;;
Oakland,7/12/2015,$245.50 ,980;;;;;;;;
Oakland,7/12/2015,$95.93 ,982;;;;;;;;
Oakland,7/12/2015,$14.08 ,981;;;;;;;;
Oakland,7/12/2015,$62.00 ,980;;;;;;;;
Oakland,7/12/2015,$31.05 ,980;;;;;;;;
Oakland,7/12/2015,$153.44 ,982;;;;;;;;
Oakland,7/12/2015,$181.53 ,982;;;;;;;;
Oakland,7/12/2015,$158.79 ,983;;;;;;;;
Oakland,7/12/2015,$152.27 ,981;;;;;;;;
Oakland,7/12/2015,$103.96 ,983;;;;;;;;
Oakland,7/12/2015,$144.15 ,980;;;;;;;;
Oakland,7/12/2015,$214.56 ,983;;;;;;;;
Oakland,7/12/2015,$33.34 ,982;;;;;;;;
Oakland,7/12/2015,$7.04 ,983;;;;;;;;
Oakland,7/12/2015,$39.71 ,981;;;;;;;;
Oakland,7/12/2015,$34.78 ,980;;;;;;;;
Oakland,7/12/2015,$142.69 ,982;;;;;;;;
Oakland,7/12/2015,$21.40 ,981;;;;;;;;
Oakland,7/12/2015,$130.58 ,981;;;;;;;;
Oakland,7/12/2015,$143.38 ,981;;;;;;;;
Oakland,7/12/2015,$35.64 ,981;;;;;;;;
Oakland,7/12/2015,$20.16 ,983;;;;;;;;
Oakland,7/12/2015,$87.59 ,982;;;;;;;;
Oakland,7/12/2015,$137.30 ,983;;;;;;;;
Oakland,7/12/2015,$185.98 ,983;;;;;;;;
Oakland,7/12/2015,$20.03 ,981;;;;;;;;
Oakland,7/12/2015,$42.79 ,982;;;;;;;;
Oakland,7/12/2015,$242.02 ,980;;;;;;;;
Oakland,7/12/2015,$23.87 ,981;;;;;;;;
Oakland,7/12/2015,$24.57 ,982;;;;;;;;
Oakland,7/12/2015,$36.82 ,982;;;;;;;;
Oakland,7/12/2015,$173.46 ,982;;;;;;;;
Oakland,7/12/2015,$152.34 ,980;;;;;;;;
Oakland,7/12/2015,$39.64 ,982;;;;;;;;
Oakland,7/12/2015,$41.76 ,980;;;;;;;;
Oakland,7/12/2015,$221.37 ,980;;;;;;;;
Oakland,7/12/2015,$41.67 ,980;;;;;;;;
Oakland,7/12/2015,$156.56 ,982;;;;;;;;
Oakland,7/12/2015,$130.31 ,981;;;;;;;;
Oakland,7/12/2015,$15.82 ,982;;;;;;;;
Oakland,7/12/2015,$20.38 ,981;;;;;;;;
Oakland,7/12/2015,$19.52 ,980;;;;;;;;
Oakland,7/12/2015,$218.65 ,983;;;;;;;;
Oakland,7/12/2015,$46.55 ,983;;;;;;;;
Oakland,7/12/2015,$41.99 ,980;;;;;;;;
Oakland,7/12/2015,$175.29 ,980;;;;;;;;
Oakland,7/12/2015,$7.48 ,981;;;;;;;;
Oakland,7/12/2015,$39.70 ,983;;;;;;;;
Oakland,7/12/2015,$24.17 ,981;;;;;;;;
Oakland,7/12/2015,$163.98 ,982;;;;;;;;
Oakland,7/12/2015,$9.94 ,980;;;;;;;;
Oakland,7/12/2015,$168.71 ,980;;;;;;;;
Oakland,7/12/2015,$38.28 ,983;;;;;;;;
Oakland,7/12/2015,$12.60 ,983;;;;;;;;
Oakland,7/12/2015,$33.44 ,980;;;;;;;;
Oakland,7/12/2015,$22.89 ,982;;;;;;;;
Oakland,7/12/2015,$243.72 ,980;;;;;;;;
Oakland,7/12/2015,$39.63 ,980;;;;;;;;
Oakland,7/12/2015,$35.58 ,983;;;;;;;;
Oakland,7/12/2015,$37.24 ,982;;;;;;;;
Oakland,7/12/2015,$36.24 ,981;;;;;;;;
Oakland,7/12/2015,$198.45 ,980;;;;;;;;
Oakland,7/12/2015,$32.59 ,980;;;;;;;;
Oakland,7/12/2015,$40.35 ,983;;;;;;;;
Oakland,7/12/2015,$41.46 ,981;;;;;;;;
Oakland,7/12/2015,$30.34 ,980;;;;;;;;
Oakland,7/12/2015,$42.94 ,983;;;;;;;;
Oakland,7/12/2015,$32.65 ,980;;;;;;;;
Oakland,7/12/2015,$190.36 ,981;;;;;;;;
Oakland,7/12/2015,$173.56 ,983;;;;;;;;
Oakland,7/12/2015,$40.31 ,983;;;;;;;;
Oakland,7/12/2015,$18.25 ,982;;;;;;;;
Oakland,7/12/2015,$38.80 ,982;;;;;;;;
Oakland,7/12/2015,$133.37 ,980;;;;;;;;
Oakland,7/12/2015,$198.50 ,981;;;;;;;;
Oakland,7/12/2015,$16.00 ,983;;;;;;;;
Oakland,7/12/2015,$39.23 ,981;;;;;;;;
Oakland,7/12/2015,$40.30 ,983;;;;;;;;
Oakland,7/12/2015,$4.70 ,982;;;;;;;;
Oakland,7/12/2015,$170.16 ,980;;;;;;;;
Oakland,7/12/2015,$42.09 ,982;;;;;;;;
Oakland,7/12/2015,$153.41 ,980;;;;;;;;
Oakland,7/12/2015,$36.26 ,982;;;;;;;;
Oakland,7/12/2015,$179.07 ,981;;;;;;;;
Oakland,7/12/2015,$40.86 ,980;;;;;;;;
Oakland,7/12/2015,$29.93 ,983;;;;;;;;
Oakland,7/12/2015,$245.10 ,980;;;;;;;;
Oakland,7/12/2015,$73.76 ,981;;;;;;;;
Oakland,7/12/2015,$42.83 ,982;;;;;;;;
Oakland,7/12/2015,$105.67 ,983;;;;;;;;
Oakland,7/12/2015,$242.65 ,981;;;;;;;;
Oakland,7/12/2015,$34.31 ,982;;;;;;;;
Oakland,7/12/2015,$130.85 ,982;;;;;;;;
Oakland,7/12/2015,$212.22 ,983;;;;;;;;
Oakland,7/12/2015,$141.66 ,982;;;;;;;;
Oakland,7/12/2015,$222.72 ,982;;;;;;;;
Oakland,7/12/2015,$43.24 ,980;;;;;;;;
Oakland,7/12/2015,$37.52 ,982;;;;;;;;
Oakland,7/12/2015,$9.19 ,980;;;;;;;;
Oakland,7/12/2015,$13.64 ,983;;;;;;;;
Oakland,7/12/2015,$163.23 ,981;;;;;;;;
Oakland,7/12/2015,$176.43 ,981;;;;;;;;
Oakland,7/12/2015,$38.80 ,983;;;;;;;;
Oakland,7/12/2015,$24.17 ,982;;;;;;;;
Oakland,7/12/2015,$39.47 ,981;;;;;;;;
Oakland,7/12/2015,$161.72 ,983;;;;;;;;
Oakland,7/12/2015,$10.71 ,982;;;;;;;;
Oakland,7/12/2015,$40.90 ,981;;;;;;;;
Oakland,7/12/2015,$16.67 ,983;;;;;;;;
Oakland,7/12/2015,$65.87 ,981;;;;;;;;
Oakland,7/12/2015,$164.09 ,980;;;;;;;;
Oakland,7/12/2015,$38.58 ,983;;;;;;;;
Oakland,7/12/2015,$128.51 ,981;;;;;;;;
Oakland,7/12/2015,$174.07 ,980;;;;;;;;
Oakland,7/12/2015,$247.33 ,983;;;;;;;;
Oakland,7/12/2015,$9.81 ,981;;;;;;;;
Oakland,7/12/2015,$24.79 ,982;;;;;;;;
Oakland,7/12/2015,$32.91 ,980;;;;;;;;
Oakland,7/12/2015,$19.03 ,981;;;;;;;;
Oakland,7/12/2015,$206.04 ,981;;;;;;;;
Oakland,7/12/2015,$169.88 ,982;;;;;;;;
Oakland,7/12/2015,$153.32 ,982;;;;;;;;
Oakland,7/12/2015,$18.37 ,982;;;;;;;;
Oakland,7/12/2015,$156.15 ,981;;;;;;;;
Oakland,7/12/2015,$176.96 ,982;;;;;;;;
Oakland,7/12/2015,$38.98 ,982;;;;;;;;
Oakland,7/12/2015,$37.84 ,982;;;;;;;;
Oakland,7/12/2015,$39.34 ,982;;;;;;;;
Oakland,7/12/2015,$34.79 ,981;;;;;;;;
Oakland,7/12/2015,$147.22 ,983;;;;;;;;
Oakland,7/12/2015,$136.13 ,981;;;;;;;;
Oakland,7/12/2015,$9.28 ,980;;;;;;;;
Oakland,7/12/2015,$141.18 ,982;;;;;;;;
Oakland,7/12/2015,$38.09 ,982;;;;;;;;
Oakland,7/12/2015,$45.46 ,980;;;;;;;;
Oakland,7/12/2015,$6.55 ,983;;;;;;;;
Oakland,7/12/2015,$51.07 ,981;;;;;;;;
Oakland,7/12/2015,$15.86 ,983;;;;;;;;
Oakland,7/12/2015,$6.78 ,980;;;;;;;;
Oakland,7/12/2015,$31.30 ,981;;;;;;;;
Oakland,7/12/2015,$149.74 ,980;;;;;;;;
Oakland,7/12/2015,$30.43 ,982;;;;;;;;
Oakland,7/12/2015,$85.96 ,980;;;;;;;;
Oakland,7/12/2015,$175.61 ,981;;;;;;;;
Oakland,7/12/2015,$12.13 ,982;;;;;;;;
Oakland,7/12/2015,$41.26 ,980;;;;;;;;
Oakland,7/12/2015,$7.57 ,981;;;;;;;;
Oakland,7/12/2015,$104.26 ,980;;;;;;;;
Oakland,7/12/2015,$96.50 ,981;;;;;;;;
Oakland,7/12/2015,$203.94 ,981;;;;;;;;
Oakland,7/12/2015,$122.80 ,980;;;;;;;;
Oakland,7/12/2015,$130.16 ,981;;;;;;;;
Oakland,7/12/2015,$149.46 ,982;;;;;;;;
Oakland,7/13/2015,$237.24 ,981;;;;;;;;
Oakland,7/13/2015,$159.51 ,983;;;;;;;;
Oakland,7/13/2015,$153.73 ,983;;;;;;;;
Oakland,7/13/2015,$190.29 ,981;;;;;;;;
Oakland,7/13/2015,$172.45 ,982;;;;;;;;
Oakland,7/13/2015,$43.87 ,982;;;;;;;;
Oakland,7/13/2015,$71.08 ,982;;;;;;;;
Oakland,7/13/2015,$29.52 ,980;;;;;;;;
Oakland,7/13/2015,$23.22 ,981;;;;;;;;
Oakland,7/13/2015,$202.07 ,980;;;;;;;;
Oakland,7/13/2015,$35.45 ,982;;;;;;;;
Oakland,7/13/2015,$17.48 ,980;;;;;;;;
Oakland,7/13/2015,$37.87 ,982;;;;;;;;
Oakland,7/13/2015,$174.07 ,981;;;;;;;;
Oakland,7/13/2015,$172.22 ,983;;;;;;;;
Oakland,7/13/2015,$84.69 ,980;;;;;;;;
Oakland,7/13/2015,$148.90 ,983;;;;;;;;
Oakland,7/13/2015,$37.30 ,983;;;;;;;;
Oakland,7/13/2015,$34.90 ,982;;;;;;;;
Oakland,7/13/2015,$41.95 ,980;;;;;;;;
Oakland,7/13/2015,$17.80 ,980;;;;;;;;
Oakland,7/13/2015,$151.44 ,983;;;;;;;;
Oakland,7/13/2015,$10.03 ,983;;;;;;;;
Oakland,7/13/2015,$21.24 ,983;;;;;;;;
Oakland,7/13/2015,$25.00 ,981;;;;;;;;
Oakland,7/13/2015,$41.01 ,982;;;;;;;;
Oakland,7/13/2015,$37.15 ,983;;;;;;;;
Oakland,7/13/2015,$43.30 ,981;;;;;;;;
Oakland,7/13/2015,$43.28 ,982;;;;;;;;
Oakland,7/13/2015,$37.56 ,982;;;;;;;;
Oakland,7/13/2015,$33.45 ,980;;;;;;;;
Oakland,7/13/2015,$5.13 ,981;;;;;;;;
Oakland,7/13/2015,$142.49 ,981;;;;;;;;
Oakland,7/13/2015,$167.59 ,982;;;;;;;;
Oakland,7/13/2015,$24.52 ,983;;;;;;;;
Oakland,7/13/2015,$65.71 ,982;;;;;;;;
Oakland,7/13/2015,$166.58 ,980;;;;;;;;
Oakland,7/13/2015,$111.83 ,981;;;;;;;;
Oakland,7/13/2015,$51.09 ,983;;;;;;;;
Oakland,7/13/2015,$20.61 ,983;;;;;;;;
Oakland,7/13/2015,$42.63 ,981;;;;;;;;
Oakland,7/13/2015,$24.09 ,980;;;;;;;;
Oakland,7/13/2015,$72.70 ,983;;;;;;;;
Oakland,7/13/2015,$35.00 ,982;;;;;;;;
Oakland,7/13/2015,$3.12 ,981;;;;;;;;
Oakland,7/13/2015,$22.06 ,982;;;;;;;;
Oakland,7/13/2015,$36.71 ,983;;;;;;;;
Oakland,7/13/2015,$9.44 ,980;;;;;;;;
Oakland,7/13/2015,$36.90 ,981;;;;;;;;
Oakland,7/13/2015,$44.98 ,982;;;;;;;;
Oakland,7/13/2015,$34.62 ,983;;;;;;;;
Oakland,7/13/2015,$14.23 ,981;;;;;;;;
Oakland,7/13/2015,$160.79 ,980;;;;;;;;
Oakland,7/13/2015,$163.58 ,980;;;;;;;;
Oakland,7/13/2015,$104.72 ,983;;;;;;;;
Oakland,7/13/2015,$63.73 ,980;;;;;;;;
Oakland,7/13/2015,$41.28 ,983;;;;;;;;
Oakland,7/13/2015,$72.10 ,983;;;;;;;;
Oakland,7/13/2015,$163.67 ,980;;;;;;;;
Oakland,7/13/2015,$5.59 ,982;;;;;;;;
Oakland,7/13/2015,$43.04 ,982;;;;;;;;
Oakland,7/13/2015,$158.48 ,983;;;;;;;;
Oakland,7/13/2015,$190.35 ,981;;;;;;;;
Oakland,7/13/2015,$39.87 ,983;;;;;;;;
Oakland,7/13/2015,$178.89 ,980;;;;;;;;
Oakland,7/13/2015,$152.59 ,980;;;;;;;;
Oakland,7/13/2015,$50.52 ,981;;;;;;;;
Oakland,7/13/2015,$164.90 ,981;;;;;;;;
Oakland,7/13/2015,$181.55 ,983;;;;;;;;
Oakland,7/13/2015,$138.27 ,980;;;;;;;;
Oakland,7/13/2015,$185.79 ,981;;;;;;;;
Oakland,7/13/2015,$175.99 ,981;;;;;;;;
Oakland,7/13/2015,$143.39 ,982;;;;;;;;
Oakland,7/13/2015,$30.90 ,981;;;;;;;;
Oakland,7/13/2015,$158.16 ,980;;;;;;;;
Oakland,7/13/2015,$43.51 ,981;;;;;;;;
Oakland,7/13/2015,$231.20 ,982;;;;;;;;
Oakland,7/13/2015,$168.65 ,982;;;;;;;;
Oakland,7/13/2015,$137.93 ,981;;;;;;;;
Oakland,7/13/2015,$177.97 ,981;;;;;;;;
Oakland,7/13/2015,$32.95 ,981;;;;;;;;
Oakland,7/13/2015,$216.46 ,983;;;;;;;;
Oakland,7/13/2015,$40.68 ,981;;;;;;;;
Oakland,7/13/2015,$145.04 ,982;;;;;;;;
Oakland,7/13/2015,$128.11 ,982;;;;;;;;
Oakland,7/13/2015,$135.09 ,980;;;;;;;;
Oakland,7/13/2015,$145.28 ,982;;;;;;;;
Oakland,7/13/2015,$127.66 ,983;;;;;;;;
Oakland,7/13/2015,$96.24 ,983;;;;;;;;
Oakland,7/13/2015,$36.53 ,980;;;;;;;;
Oakland,7/13/2015,$33.24 ,980;;;;;;;;
Oakland,7/13/2015,$35.78 ,980;;;;;;;;
Oakland,7/13/2015,$37.12 ,980;;;;;;;;
Oakland,7/13/2015,$6.67 ,980;;;;;;;;
Oakland,7/13/2015,$164.53 ,982;;;;;;;;
Oakland,7/13/2015,$168.43 ,980;;;;;;;;
Oakland,7/13/2015,$150.31 ,980;;;;;;;;
Oakland,7/13/2015,$40.24 ,982;;;;;;;;
Oakland,7/13/2015,$121.74 ,980;;;;;;;;
Oakland,7/13/2015,$7.33 ,980;;;;;;;;
Oakland,7/13/2015,$142.98 ,982;;;;;;;;
Oakland,7/13/2015,$11.40 ,981;;;;;;;;
Oakland,7/13/2015,$33.18 ,983;;;;;;;;
Oakland,7/13/2015,$93.16 ,981;;;;;;;;
Oakland,7/13/2015,$194.05 ,982;;;;;;;;
Oakland,7/13/2015,$222.67 ,981;;;;;;;;
Oakland,7/13/2015,$178.89 ,983;;;;;;;;
Oakland,7/13/2015,$16.31 ,982;;;;;;;;
Oakland,7/13/2015,$44.27 ,980;;;;;;;;
Oakland,7/13/2015,$18.37 ,980;;;;;;;;
Oakland,7/13/2015,$219.40 ,980;;;;;;;;
Oakland,7/13/2015,$6.13 ,980;;;;;;;;
Oakland,7/13/2015,$42.57 ,982;;;;;;;;
Oakland,7/13/2015,$44.39 ,981;;;;;;;;
Oakland,7/13/2015,$12.60 ,981;;;;;;;;
Oakland,7/13/2015,$208.87 ,980;;;;;;;;
Oakland,7/13/2015,$41.75 ,981;;;;;;;;
Oakland,7/13/2015,$3.86 ,981;;;;;;;;
Oakland,7/13/2015,$171.39 ,983;;;;;;;;
Oakland,7/13/2015,$24.57 ,983;;;;;;;;
Oakland,7/13/2015,$143.68 ,980;;;;;;;;
Oakland,7/13/2015,$45.29 ,983;;;;;;;;
Oakland,7/13/2015,$159.37 ,981;;;;;;;;
Oakland,7/13/2015,$189.82 ,982;;;;;;;;
Oakland,7/13/2015,$177.79 ,982;;;;;;;;
Oakland,7/13/2015,$38.27 ,980;;;;;;;;
Oakland,7/13/2015,$178.42 ,981;;;;;;;;
Oakland,7/13/2015,$32.49 ,981;;;;;;;;
Oakland,7/13/2015,$110.27 ,981;;;;;;;;
Oakland,7/13/2015,$37.91 ,983;;;;;;;;
Oakland,7/13/2015,$82.82 ,983;;;;;;;;
Oakland,7/13/2015,$19.94 ,981;;;;;;;;
Oakland,7/13/2015,$6.67 ,980;;;;;;;;
Oakland,7/13/2015,$159.57 ,982;;;;;;;;
Oakland,7/13/2015,$33.08 ,982;;;;;;;;
Oakland,7/13/2015,$24.03 ,982;;;;;;;;
Oakland,7/13/2015,$10.67 ,983;;;;;;;;
Oakland,7/13/2015,$9.10 ,980;;;;;;;;
Oakland,7/13/2015,$19.69 ,980;;;;;;;;
Oakland,7/13/2015,$21.98 ,982;;;;;;;;
Oakland,7/13/2015,$147.31 ,982;;;;;;;;
Oakland,7/13/2015,$133.76 ,983;;;;;;;;
Oakland,7/13/2015,$43.25 ,980;;;;;;;;
Oakland,7/13/2015,$112.70 ,982;;;;;;;;
Oakland,7/13/2015,$137.30 ,983;;;;;;;;
Oakland,7/13/2015,$24.11 ,982;;;;;;;;
Oakland,7/13/2015,$35.51 ,980;;;;;;;;
Oakland,7/13/2015,$38.40 ,981;;;;;;;;
Oakland,7/13/2015,$155.96 ,980;;;;;;;;
Oakland,7/13/2015,$38.80 ,981;;;;;;;;
Oakland,7/13/2015,$13.47 ,983;;;;;;;;
Oakland,7/13/2015,$36.44 ,983;;;;;;;;
Oakland,7/13/2015,$15.89 ,980;;;;;;;;
Oakland,7/13/2015,$151.69 ,982;;;;;;;;
Oakland,7/13/2015,$5.94 ,983;;;;;;;;
Oakland,7/13/2015,$247.49 ,980;;;;;;;;
Oakland,7/13/2015,$32.63 ,981;;;;;;;;
Oakland,7/13/2015,$119.13 ,980;;;;;;;;
Oakland,7/13/2015,$45.78 ,981;;;;;;;;
Oakland,7/13/2015,$116.02 ,982;;;;;;;;
Oakland,7/13/2015,$141.89 ,982;;;;;;;;
Oakland,7/13/2015,$168.57 ,983;;;;;;;;
Oakland,7/13/2015,$34.52 ,983;;;;;;;;
Oakland,7/13/2015,$4.79 ,983;;;;;;;;
Oakland,7/13/2015,$39.48 ,981;;;;;;;;
Oakland,7/13/2015,$137.61 ,982;;;;;;;;
Oakland,7/13/2015,$8.61 ,982;;;;;;;;
Oakland,7/13/2015,$114.30 ,983;;;;;;;;
Oakland,7/13/2015,$143.56 ,980;;;;;;;;
Oakland,7/13/2015,$35.41 ,982;;;;;;;;
Oakland,7/13/2015,$17.72 ,983;;;;;;;;
Oakland,7/13/2015,$15.18 ,983;;;;;;;;
Oakland,7/13/2015,$16.32 ,980;;;;;;;;
Oakland,7/13/2015,$138.92 ,981;;;;;;;;
Oakland,7/13/2015,$34.06 ,981;;;;;;;;
Oakland,7/13/2015,$17.34 ,980;;;;;;;;
Oakland,7/13/2015,$20.50 ,983;;;;;;;;
Oakland,7/13/2015,$41.77 ,982;;;;;;;;
Oakland,7/13/2015,$24.10 ,983;;;;;;;;
Oakland,7/13/2015,$191.21 ,982;;;;;;;;
Oakland,7/13/2015,$152.76 ,981;;;;;;;;
Oakland,7/13/2015,$13.06 ,983;;;;;;;;
Oakland,7/13/2015,$4.00 ,982;;;;;;;;
Oakland,7/13/2015,$175.07 ,982;;;;;;;;
Oakland,7/13/2015,$165.13 ,980;;;;;;;;
Oakland,7/13/2015,$3.46 ,983;;;;;;;;
Oakland,7/13/2015,$17.89 ,981;;;;;;;;
Oakland,7/13/2015,$203.07 ,981;;;;;;;;
Oakland,7/13/2015,$39.98 ,983;;;;;;;;
Oakland,7/13/2015,$20.30 ,981;;;;;;;;
Oakland,7/13/2015,$157.55 ,982;;;;;;;;
Oakland,7/13/2015,$13.01 ,982;;;;;;;;
Oakland,7/13/2015,$170.55 ,981;;;;;;;;
Oakland,7/13/2015,$37.10 ,980;;;;;;;;
Oakland,7/13/2015,$152.81 ,983;;;;;;;;
Oakland,7/13/2015,$7.85 ,981;;;;;;;;
Oakland,7/13/2015,$41.57 ,983;;;;;;;;
Oakland,7/13/2015,$148.27 ,980;;;;;;;;
Oakland,7/13/2015,$18.43 ,980;;;;;;;;
Oakland,7/13/2015,$36.33 ,981;;;;;;;;
Oakland,7/13/2015,$21.69 ,982;;;;;;;;
Oakland,7/13/2015,$184.68 ,980;;;;;;;;
Oakland,7/13/2015,$13.41 ,983;;;;;;;;
Oakland,7/13/2015,$13.26 ,980;;;;;;;;
Oakland,7/13/2015,$178.59 ,981;;;;;;;;
Oakland,7/13/2015,$4.24 ,981;;;;;;;;
Oakland,7/13/2015,$6.32 ,983;;;;;;;;
Oakland,7/13/2015,$162.56 ,983;;;;;;;;
Oakland,7/13/2015,$41.54 ,981;;;;;;;;
Oakland,7/13/2015,$19.53 ,981;;;;;;;;
Oakland,7/13/2015,$143.06 ,983;;;;;;;;
Oakland,7/13/2015,$123.97 ,983;;;;;;;;
Oakland,7/13/2015,$85.32 ,983;;;;;;;;
Oakland,7/13/2015,$23.16 ,980;;;;;;;;
Oakland,7/13/2015,$38.89 ,981;;;;;;;;
Oakland,7/13/2015,$4.71 ,983;;;;;;;;
Oakland,7/13/2015,$6.05 ,981;;;;;;;;
Oakland,7/13/2015,$157.93 ,983;;;;;;;;
Oakland,7/13/2015,$38.49 ,980;;;;;;;;
Oakland,7/13/2015,$40.81 ,982;;;;;;;;
Oakland,7/13/2015,$38.67 ,983;;;;;;;;
Oakland,7/13/2015,$146.87 ,981;;;;;;;;
Oakland,7/13/2015,$9.04 ,980;;;;;;;;
Oakland,7/13/2015,$120.61 ,981;;;;;;;;
Oakland,7/13/2015,$7.38 ,981;;;;;;;;
Oakland,7/13/2015,$12.28 ,983;;;;;;;;
Oakland,7/13/2015,$36.58 ,983;;;;;;;;
Oakland,7/13/2015,$35.32 ,980;;;;;;;;
Oakland,7/13/2015,$168.72 ,983;;;;;;;;
Oakland,7/13/2015,$40.77 ,982;;;;;;;;
Oakland,7/13/2015,$156.44 ,982;;;;;;;;
Oakland,7/13/2015,$4.02 ,983;;;;;;;;
Oakland,7/13/2015,$42.37 ,983;;;;;;;;
Oakland,7/13/2015,$170.40 ,981;;;;;;;;
Oakland,7/13/2015,$3.85 ,980;;;;;;;;
Oakland,7/13/2015,$7.78 ,980;;;;;;;;
Oakland,7/13/2015,$38.36 ,981;;;;;;;;
Oakland,7/13/2015,$235.79 ,981;;;;;;;;
Oakland,7/13/2015,$94.57 ,981;;;;;;;;
Oakland,7/13/2015,$173.07 ,982;;;;;;;;
Oakland,7/13/2015,$18.87 ,982;;;;;;;;
Oakland,7/13/2015,$9.19 ,982;;;;;;;;
Oakland,7/13/2015,$184.48 ,980;;;;;;;;
Oakland,7/13/2015,$35.13 ,981;;;;;;;;
Oakland,7/13/2015,$24.33 ,982;;;;;;;;
Oakland,7/13/2015,$178.26 ,983;;;;;;;;
Oakland,7/13/2015,$199.40 ,983;;;;;;;;
Oakland,7/13/2015,$36.45 ,980;;;;;;;;
Oakland,7/13/2015,$57.05 ,982;;;;;;;;
Oakland,7/13/2015,$175.09 ,982;;;;;;;;
Oakland,7/13/2015,$34.07 ,980;;;;;;;;
Oakland,7/13/2015,$23.90 ,981;;;;;;;;
Oakland,7/13/2015,$126.13 ,981;;;;;;;;
Oakland,7/13/2015,$6.96 ,983;;;;;;;;
Oakland,7/13/2015,$19.52 ,982;;;;;;;;
Oakland,7/13/2015,$42.55 ,982;;;;;;;;
Oakland,7/13/2015,$71.99 ,980;;;;;;;;
Oakland,7/13/2015,$20.75 ,980;;;;;;;;
Oakland,7/13/2015,$10.40 ,981;;;;;;;;
Oakland,7/13/2015,$178.52 ,981;;;;;;;;
Oakland,7/13/2015,$175.38 ,981;;;;;;;;
Oakland,7/13/2015,$36.13 ,983;;;;;;;;
Oakland,7/13/2015,$6.69 ,981;;;;;;;;
Oakland,7/13/2015,$187.03 ,981;;;;;;;;
Oakland,7/13/2015,$221.26 ,982;;;;;;;;
Oakland,7/13/2015,$8.09 ,981;;;;;;;;
Oakland,7/13/2015,$241.18 ,980;;;;;;;;
Oakland,7/13/2015,$178.38 ,980;;;;;;;;
Oakland,7/13/2015,$143.15 ,982;;;;;;;;
Oakland,7/13/2015,$21.78 ,982;;;;;;;;
Oakland,7/13/2015,$34.82 ,980;;;;;;;;
Oakland,7/13/2015,$47.17 ,983;;;;;;;;
Oakland,7/13/2015,$13.44 ,981;;;;;;;;
Oakland,7/13/2015,$126.71 ,982;;;;;;;;
Oakland,7/13/2015,$90.41 ,980;;;;;;;;
Oakland,7/13/2015,$173.61 ,982;;;;;;;;
Oakland,7/13/2015,$13.77 ,983;;;;;;;;
Oakland,7/13/2015,$169.80 ,980;;;;;;;;
Oakland,7/13/2015,$40.36 ,982;;;;;;;;
Oakland,7/13/2015,$134.26 ,980;;;;;;;;
Oakland,7/13/2015,$157.94 ,983;;;;;;;;
Oakland,7/13/2015,$30.75 ,981;;;;;;;;
Oakland,7/13/2015,$4.55 ,981;;;;;;;;
Oakland,7/13/2015,$13.15 ,983;;;;;;;;
Oakland,7/13/2015,$24.14 ,980;;;;;;;;
Oakland,7/13/2015,$13.75 ,981;;;;;;;;
Oakland,7/13/2015,$146.21 ,982;;;;;;;;
Oakland,7/13/2015,$16.59 ,982;;;;;;;;
Oakland,7/13/2015,$135.39 ,981;;;;;;;;
Oakland,7/13/2015,$8.91 ,983;;;;;;;;
Oakland,7/13/2015,$183.56 ,980;;;;;;;;
Oakland,7/13/2015,$43.74 ,980;;;;;;;;
Oakland,7/13/2015,$143.45 ,983;;;;;;;;
Oakland,7/13/2015,$19.50 ,980;;;;;;;;
Oakland,7/13/2015,$22.51 ,983;;;;;;;;
Oakland,7/13/2015,$42.18 ,980;;;;;;;;
Oakland,7/13/2015,$115.76 ,982;;;;;;;;
Oakland,7/13/2015,$14.55 ,982;;;;;;;;
Oakland,7/13/2015,$21.19 ,981;;;;;;;;
Oakland,7/13/2015,$23.59 ,980;;;;;;;;
Oakland,7/13/2015,$40.59 ,982;;;;;;;;
Oakland,7/13/2015,$41.35 ,982;;;;;;;;
Oakland,7/13/2015,$37.13 ,980;;;;;;;;
Oakland,7/13/2015,$35.00 ,982;;;;;;;;
Oakland,7/13/2015,$8.94 ,982;;;;;;;;
Oakland,7/13/2015,$160.08 ,981;;;;;;;;
Oakland,7/13/2015,$169.74 ,983;;;;;;;;
Oakland,7/13/2015,$207.52 ,982;;;;;;;;
Oakland,7/13/2015,$52.10 ,981;;;;;;;;
Oakland,7/13/2015,$42.31 ,982;;;;;;;;
Oakland,7/13/2015,$16.34 ,982;;;;;;;;
Oakland,7/13/2015,$148.89 ,982;;;;;;;;
Oakland,7/13/2015,$172.33 ,982;;;;;;;;
Oakland,7/13/2015,$198.31 ,983;;;;;;;;
Oakland,7/13/2015,$40.46 ,983;;;;;;;;
Oakland,7/13/2015,$43.85 ,981;;;;;;;;
Oakland,7/14/2015,$8.90 ,981;;;;;;;;
Oakland,7/14/2015,$47.19 ,980;;;;;;;;
Oakland,7/14/2015,$137.63 ,980;;;;;;;;
Oakland,7/14/2015,$146.03 ,983;;;;;;;;
Oakland,7/14/2015,$156.10 ,981;;;;;;;;
Oakland,7/14/2015,$29.50 ,983;;;;;;;;
Oakland,7/14/2015,$148.29 ,980;;;;;;;;
Oakland,7/14/2015,$154.15 ,980;;;;;;;;
Oakland,7/14/2015,$13.02 ,980;;;;;;;;
Oakland,7/14/2015,$7.07 ,980;;;;;;;;
Oakland,7/14/2015,$175.29 ,980;;;;;;;;
Oakland,7/14/2015,$181.46 ,981;;;;;;;;
Oakland,7/14/2015,$23.20 ,983;;;;;;;;
Oakland,7/14/2015,$37.88 ,981;;;;;;;;
Oakland,7/14/2015,$165.27 ,982;;;;;;;;
Oakland,7/14/2015,$223.81 ,981;;;;;;;;
Oakland,7/14/2015,$8.14 ,980;;;;;;;;
Oakland,7/14/2015,$4.66 ,981;;;;;;;;
Oakland,7/14/2015,$200.11 ,982;;;;;;;;
Oakland,7/14/2015,$15.53 ,983;;;;;;;;
Oakland,7/14/2015,$4.81 ,983;;;;;;;;
Oakland,7/14/2015,$16.13 ,983;;;;;;;;
Oakland,7/14/2015,$36.76 ,981;;;;;;;;
Oakland,7/14/2015,$42.73 ,983;;;;;;;;
Oakland,7/14/2015,$37.30 ,980;;;;;;;;
Oakland,7/14/2015,$170.21 ,983;;;;;;;;
Oakland,7/14/2015,$41.64 ,982;;;;;;;;
Oakland,7/14/2015,$75.20 ,983;;;;;;;;
Oakland,7/14/2015,$14.14 ,980;;;;;;;;
Oakland,7/14/2015,$45.66 ,983;;;;;;;;
Oakland,7/14/2015,$169.37 ,982;;;;;;;;
Oakland,7/14/2015,$23.28 ,982;;;;;;;;
Oakland,7/14/2015,$44.20 ,983;;;;;;;;
Oakland,7/14/2015,$42.42 ,982;;;;;;;;
Oakland,7/14/2015,$182.07 ,983;;;;;;;;
Oakland,7/14/2015,$8.70 ,983;;;;;;;;
Oakland,7/14/2015,$38.80 ,983;;;;;;;;
Oakland,7/14/2015,$30.67 ,981;;;;;;;;
Oakland,7/14/2015,$165.19 ,982;;;;;;;;
Oakland,7/14/2015,$150.40 ,983;;;;;;;;
Oakland,7/14/2015,$86.49 ,981;;;;;;;;
Oakland,7/14/2015,$36.81 ,980;;;;;;;;
Oakland,7/14/2015,$34.17 ,981;;;;;;;;
Oakland,7/14/2015,$40.25 ,980;;;;;;;;
Oakland,7/14/2015,$11.96 ,981;;;;;;;;
Oakland,7/14/2015,$14.04 ,980;;;;;;;;
Oakland,7/14/2015,$245.60 ,982;;;;;;;;
Oakland,7/14/2015,$149.29 ,982;;;;;;;;
Oakland,7/14/2015,$7.20 ,981;;;;;;;;
Oakland,7/14/2015,$198.32 ,981;;;;;;;;
Oakland,7/14/2015,$129.70 ,982;;;;;;;;
Oakland,7/14/2015,$150.99 ,982;;;;;;;;
Oakland,7/14/2015,$12.40 ,982;;;;;;;;
Oakland,7/14/2015,$134.07 ,980;;;;;;;;
Oakland,7/14/2015,$85.73 ,981;;;;;;;;
Oakland,7/14/2015,$53.32 ,982;;;;;;;;
Oakland,7/14/2015,$6.88 ,981;;;;;;;;
Oakland,7/14/2015,$164.71 ,983;;;;;;;;
Oakland,7/14/2015,$13.49 ,981;;;;;;;;
Oakland,7/14/2015,$11.90 ,981;;;;;;;;
Oakland,7/14/2015,$163.90 ,980;;;;;;;;
Oakland,7/14/2015,$47.51 ,981;;;;;;;;
Oakland,7/14/2015,$9.98 ,980;;;;;;;;
Oakland,7/14/2015,$44.81 ,980;;;;;;;;
Oakland,7/14/2015,$42.28 ,980;;;;;;;;
Oakland,7/14/2015,$34.77 ,982;;;;;;;;
Oakland,7/14/2015,$157.03 ,980;;;;;;;;
Oakland,7/14/2015,$41.28 ,983;;;;;;;;
Oakland,7/14/2015,$159.09 ,981;;;;;;;;
Oakland,7/14/2015,$163.78 ,980;;;;;;;;
Oakland,7/14/2015,$168.32 ,981;;;;;;;;
Oakland,7/14/2015,$37.07 ,982;;;;;;;;
Oakland,7/14/2015,$171.72 ,983;;;;;;;;
Oakland,7/14/2015,$231.94 ,983;;;;;;;;
Oakland,7/14/2015,$46.02 ,980;;;;;;;;
Oakland,7/14/2015,$41.14 ,983;;;;;;;;
Oakland,7/14/2015,$32.80 ,981;;;;;;;;
Oakland,7/14/2015,$161.77 ,981;;;;;;;;
Oakland,7/14/2015,$46.74 ,980;;;;;;;;
Oakland,7/14/2015,$134.99 ,980;;;;;;;;
Oakland,7/14/2015,$182.31 ,983;;;;;;;;
Oakland,7/14/2015,$11.44 ,980;;;;;;;;
Oakland,7/14/2015,$44.49 ,982;;;;;;;;
Oakland,7/14/2015,$17.47 ,982;;;;;;;;
Oakland,7/14/2015,$12.11 ,981;;;;;;;;
Oakland,7/14/2015,$42.48 ,982;;;;;;;;
Oakland,7/14/2015,$156.91 ,982;;;;;;;;
Oakland,7/14/2015,$35.52 ,981;;;;;;;;
Oakland,7/14/2015,$151.39 ,981;;;;;;;;
Oakland,7/14/2015,$156.22 ,980;;;;;;;;
Oakland,7/14/2015,$130.24 ,980;;;;;;;;
Oakland,7/14/2015,$17.13 ,983;;;;;;;;
Oakland,7/14/2015,$44.18 ,981;;;;;;;;
Oakland,7/14/2015,$44.65 ,980;;;;;;;;
Oakland,7/14/2015,$116.05 ,981;;;;;;;;
Oakland,7/14/2015,$205.71 ,980;;;;;;;;
Oakland,7/14/2015,$157.85 ,983;;;;;;;;
Oakland,7/14/2015,$41.40 ,982;;;;;;;;
Oakland,7/14/2015,$15.74 ,983;;;;;;;;
Oakland,7/14/2015,$120.13 ,981;;;;;;;;
Oakland,7/14/2015,$160.26 ,981;;;;;;;;
Oakland,7/14/2015,$141.01 ,983;;;;;;;;
Oakland,7/14/2015,$138.64 ,982;;;;;;;;
Oakland,7/14/2015,$4.85 ,983;;;;;;;;
Oakland,7/14/2015,$42.39 ,981;;;;;;;;
Oakland,7/14/2015,$21.36 ,981;;;;;;;;
Oakland,7/14/2015,$41.29 ,982;;;;;;;;
Oakland,7/14/2015,$44.09 ,982;;;;;;;;
Oakland,7/14/2015,$147.36 ,982;;;;;;;;
Oakland,7/14/2015,$41.13 ,981;;;;;;;;
Oakland,7/14/2015,$44.44 ,981;;;;;;;;
Oakland,7/14/2015,$136.48 ,981;;;;;;;;
Oakland,7/14/2015,$241.55 ,981;;;;;;;;
Oakland,7/14/2015,$38.93 ,983;;;;;;;;
Oakland,7/14/2015,$127.51 ,983;;;;;;;;
Oakland,7/14/2015,$40.44 ,980;;;;;;;;
Oakland,7/14/2015,$40.59 ,981;;;;;;;;
Oakland,7/14/2015,$41.04 ,983;;;;;;;;
Oakland,7/14/2015,$23.56 ,982;;;;;;;;
Oakland,7/14/2015,$128.67 ,981;;;;;;;;
Oakland,7/14/2015,$146.78 ,983;;;;;;;;
Oakland,7/14/2015,$10.34 ,983;;;;;;;;
Oakland,7/14/2015,$33.98 ,982;;;;;;;;
Oakland,7/14/2015,$15.50 ,982;;;;;;;;
Oakland,7/14/2015,$69.26 ,980;;;;;;;;
Oakland,7/14/2015,$30.87 ,983;;;;;;;;
Oakland,7/14/2015,$20.89 ,982;;;;;;;;
Oakland,7/14/2015,$23.39 ,982;;;;;;;;
Oakland,7/14/2015,$164.95 ,980;;;;;;;;
Oakland,7/14/2015,$34.77 ,980;;;;;;;;
Oakland,7/14/2015,$38.43 ,982;;;;;;;;
Oakland,7/14/2015,$33.01 ,982;;;;;;;;
Oakland,7/14/2015,$39.75 ,981;;;;;;;;
Oakland,7/14/2015,$82.34 ,982;;;;;;;;
Oakland,7/14/2015,$39.38 ,981;;;;;;;;
Oakland,7/14/2015,$38.43 ,982;;;;;;;;
Oakland,7/14/2015,$170.94 ,980;;;;;;;;
Oakland,7/14/2015,$162.42 ,980;;;;;;;;
Oakland,7/14/2015,$15.10 ,983;;;;;;;;
Oakland,7/14/2015,$10.13 ,981;;;;;;;;
Oakland,7/14/2015,$183.69 ,981;;;;;;;;
Oakland,7/14/2015,$138.88 ,983;;;;;;;;
Oakland,7/14/2015,$12.40 ,983;;;;;;;;
Oakland,7/14/2015,$40.21 ,982;;;;;;;;
Oakland,7/14/2015,$165.34 ,982;;;;;;;;
Oakland,7/14/2015,$15.55 ,983;;;;;;;;
Oakland,7/14/2015,$11.25 ,983;;;;;;;;
Oakland,7/14/2015,$14.48 ,982;;;;;;;;
Oakland,7/14/2015,$23.58 ,983;;;;;;;;
Oakland,7/14/2015,$87.96 ,983;;;;;;;;
Oakland,7/14/2015,$16.00 ,980;;;;;;;;
Oakland,7/14/2015,$146.61 ,980;;;;;;;;
Oakland,7/14/2015,$20.94 ,981;;;;;;;;
Oakland,7/14/2015,$117.47 ,982;;;;;;;;
Oakland,7/14/2015,$154.24 ,982;;;;;;;;
Oakland,7/14/2015,$45.56 ,980;;;;;;;;
Oakland,7/14/2015,$18.62 ,983;;;;;;;;
Oakland,7/14/2015,$6.71 ,983;;;;;;;;
Oakland,7/14/2015,$40.66 ,983;;;;;;;;
Oakland,7/14/2015,$16.00 ,982;;;;;;;;
Oakland,7/14/2015,$22.08 ,983;;;;;;;;
Oakland,7/14/2015,$28.59 ,980;;;;;;;;
Oakland,7/14/2015,$41.38 ,982;;;;;;;;
Oakland,7/14/2015,$9.62 ,981;;;;;;;;
Oakland,7/14/2015,$41.18 ,983;;;;;;;;
Oakland,7/14/2015,$20.35 ,982;;;;;;;;
Oakland,7/14/2015,$160.81 ,981;;;;;;;;
Oakland,7/14/2015,$118.04 ,980;;;;;;;;
Oakland,7/14/2015,$39.21 ,981;;;;;;;;
Oakland,7/14/2015,$172.08 ,983;;;;;;;;
Oakland,7/14/2015,$29.49 ,981;;;;;;;;
Oakland,7/14/2015,$153.52 ,980;;;;;;;;
Oakland,7/14/2015,$227.98 ,981;;;;;;;;
Oakland,7/14/2015,$200.23 ,981;;;;;;;;
Oakland,7/14/2015,$14.35 ,982;;;;;;;;
Oakland,7/14/2015,$21.75 ,982;;;;;;;;
Oakland,7/14/2015,$37.74 ,981;;;;;;;;
Oakland,7/14/2015,$40.84 ,980;;;;;;;;
Oakland,7/14/2015,$39.10 ,981;;;;;;;;
Oakland,7/14/2015,$20.31 ,982;;;;;;;;
Oakland,7/14/2015,$39.07 ,981;;;;;;;;
Oakland,7/14/2015,$10.74 ,981;;;;;;;;
Oakland,7/14/2015,$31.80 ,983;;;;;;;;
Oakland,7/14/2015,$237.64 ,981;;;;;;;;
Oakland,7/14/2015,$157.93 ,982;;;;;;;;
Oakland,7/14/2015,$42.20 ,981;;;;;;;;
Oakland,7/14/2015,$37.26 ,980;;;;;;;;
Oakland,7/14/2015,$174.55 ,983;;;;;;;;
Oakland,7/14/2015,$22.16 ,983;;;;;;;;
Oakland,7/14/2015,$25.20 ,982;;;;;;;;
Oakland,7/14/2015,$24.13 ,980;;;;;;;;
Oakland,7/14/2015,$11.61 ,983;;;;;;;;
Oakland,7/14/2015,$32.39 ,980;;;;;;;;
Oakland,7/14/2015,$39.18 ,982;;;;;;;;
Oakland,7/14/2015,$150.17 ,983;;;;;;;;
Oakland,7/14/2015,$16.47 ,981;;;;;;;;
Oakland,7/14/2015,$206.37 ,980;;;;;;;;
Oakland,7/14/2015,$198.98 ,983;;;;;;;;
Oakland,7/14/2015,$40.51 ,980;;;;;;;;
Oakland,7/14/2015,$15.77 ,981;;;;;;;;
Oakland,7/14/2015,$140.58 ,983;;;;;;;;
Oakland,7/14/2015,$60.55 ,980;;;;;;;;
Oakland,7/14/2015,$163.50 ,981;;;;;;;;
Oakland,7/14/2015,$129.06 ,982;;;;;;;;
Oakland,7/14/2015,$39.85 ,983;;;;;;;;
Oakland,7/14/2015,$209.09 ,982;;;;;;;;
Oakland,7/14/2015,$8.20 ,980;;;;;;;;
Oakland,7/14/2015,$148.91 ,981;;;;;;;;
Oakland,7/14/2015,$24.26 ,981;;;;;;;;
Oakland,7/14/2015,$23.23 ,982;;;;;;;;
Oakland,7/14/2015,$242.73 ,981;;;;;;;;
Oakland,7/14/2015,$182.16 ,982;;;;;;;;
Oakland,7/14/2015,$6.90 ,983;;;;;;;;
Oakland,7/14/2015,$15.87 ,980;;;;;;;;
Oakland,7/14/2015,$182.07 ,983;;;;;;;;
Oakland,7/14/2015,$125.47 ,983;;;;;;;;
Oakland,7/14/2015,$84.15 ,980;;;;;;;;
Oakland,7/14/2015,$34.01 ,983;;;;;;;;
Oakland,7/14/2015,$29.50 ,983;;;;;;;;
Oakland,7/14/2015,$206.69 ,983;;;;;;;;
Oakland,7/14/2015,$40.96 ,983;;;;;;;;
Oakland,7/14/2015,$10.93 ,982;;;;;;;;
Oakland,7/14/2015,$163.95 ,983;;;;;;;;
Oakland,7/14/2015,$97.18 ,982;;;;;;;;
Oakland,7/14/2015,$31.95 ,980;;;;;;;;
Oakland,7/14/2015,$35.76 ,980;;;;;;;;
Oakland,7/14/2015,$3.44 ,982;;;;;;;;
Oakland,7/14/2015,$41.02 ,982;;;;;;;;
Oakland,7/14/2015,$3.59 ,981;;;;;;;;
Oakland,7/14/2015,$46.09 ,980;;;;;;;;
Oakland,7/14/2015,$141.09 ,980;;;;;;;;
Oakland,7/14/2015,$188.25 ,981;;;;;;;;
Oakland,7/14/2015,$7.42 ,980;;;;;;;;
Oakland,7/14/2015,$3.83 ,980;;;;;;;;
Oakland,7/14/2015,$227.79 ,982;;;;;;;;
Oakland,7/14/2015,$81.46 ,981;;;;;;;;
Oakland,7/14/2015,$105.01 ,981;;;;;;;;
Oakland,7/14/2015,$11.98 ,982;;;;;;;;
Oakland,7/14/2015,$93.74 ,981;;;;;;;;
Oakland,7/14/2015,$153.64 ,981;;;;;;;;
Oakland,7/14/2015,$219.58 ,980;;;;;;;;
Oakland,7/14/2015,$148.82 ,981;;;;;;;;
Oakland,7/14/2015,$35.36 ,980;;;;;;;;
Oakland,7/14/2015,$37.94 ,981;;;;;;;;
Oakland,7/14/2015,$182.96 ,982;;;;;;;;
Oakland,7/14/2015,$38.36 ,983;;;;;;;;
Oakland,7/14/2015,$20.56 ,982;;;;;;;;
Oakland,7/14/2015,$22.10 ,982;;;;;;;;
Oakland,7/14/2015,$175.71 ,982;;;;;;;;
Oakland,7/14/2015,$13.67 ,980;;;;;;;;
Oakland,7/14/2015,$166.62 ,982;;;;;;;;
Oakland,7/14/2015,$194.86 ,980;;;;;;;;
Oakland,7/14/2015,$172.58 ,982;;;;;;;;
Oakland,7/14/2015,$31.89 ,981;;;;;;;;
Oakland,7/14/2015,$120.34 ,980;;;;;;;;
Oakland,7/14/2015,$18.36 ,983;;;;;;;;
Oakland,7/14/2015,$43.57 ,983;;;;;;;;
Oakland,7/14/2015,$38.73 ,981;;;;;;;;
Oakland,7/14/2015,$40.36 ,981;;;;;;;;
Oakland,7/14/2015,$189.36 ,983;;;;;;;;
Oakland,7/14/2015,$147.08 ,983;;;;;;;;
Oakland,7/14/2015,$21.92 ,983;;;;;;;;
Oakland,7/14/2015,$146.46 ,983;;;;;;;;
Oakland,7/14/2015,$136.85 ,982;;;;;;;;
Oakland,7/14/2015,$38.19 ,982;;;;;;;;
Oakland,7/14/2015,$160.60 ,983;;;;;;;;
Oakland,7/14/2015,$220.80 ,982;;;;;;;;
Oakland,7/14/2015,$132.43 ,980;;;;;;;;
Oakland,7/14/2015,$19.13 ,980;;;;;;;;
Oakland,7/14/2015,$43.80 ,981;;;;;;;;
Oakland,7/14/2015,$12.97 ,983;;;;;;;;
Oakland,7/14/2015,$37.49 ,981;;;;;;;;
Oakland,7/14/2015,$9.25 ,982;;;;;;;;
Oakland,7/14/2015,$3.69 ,980;;;;;;;;
Oakland,7/14/2015,$38.80 ,981;;;;;;;;
Oakland,7/14/2015,$164.78 ,981;;;;;;;;
Oakland,7/14/2015,$161.86 ,981;;;;;;;;
Oakland,7/14/2015,$38.65 ,982;;;;;;;;
Oakland,7/14/2015,$105.43 ,981;;;;;;;;
Oakland,7/14/2015,$5.61 ,980;;;;;;;;
Oakland,7/14/2015,$173.09 ,983;;;;;;;;
Oakland,7/14/2015,$173.81 ,980;;;;;;;;
Oakland,7/14/2015,$237.37 ,981;;;;;;;;
Oakland,7/14/2015,$36.27 ,982;;;;;;;;
Oakland,7/14/2015,$172.56 ,980;;;;;;;;
Oakland,7/14/2015,$166.06 ,981;;;;;;;;
Oakland,7/14/2015,$148.64 ,982;;;;;;;;
Oakland,7/14/2015,$43.90 ,981;;;;;;;;
Oakland,7/14/2015,$40.54 ,983;;;;;;;;
Oakland,7/14/2015,$5.65 ,981;;;;;;;;
Oakland,7/14/2015,$101.06 ,983;;;;;;;;
Oakland,7/14/2015,$103.42 ,980;;;;;;;;
Oakland,7/14/2015,$170.72 ,980;;;;;;;;
Oakland,7/14/2015,$125.38 ,982;;;;;;;;
Oakland,7/14/2015,$37.25 ,983;;;;;;;;
Oakland,7/14/2015,$147.64 ,983;;;;;;;;
Oakland,7/14/2015,$9.12 ,980;;;;;;;;
Oakland,7/14/2015,$38.88 ,980;;;;;;;;
Oakland,7/14/2015,$124.83 ,981;;;;;;;;
Oakland,7/14/2015,$116.28 ,980;;;;;;;;
Oakland,7/14/2015,$140.91 ,981;;;;;;;;
Oakland,7/14/2015,$142.73 ,981;;;;;;;;
Oakland,7/14/2015,$166.66 ,980;;;;;;;;
Oakland,7/14/2015,$8.33 ,981;;;;;;;;
Oakland,7/14/2015,$32.62 ,983;;;;;;;;
Oakland,7/14/2015,$204.54 ,983;;;;;;;;
Oakland,7/14/2015,$14.92 ,982;;;;;;;;
Oakland,7/14/2015,$28.12 ,983;;;;;;;;
Oakland,7/14/2015,$115.13 ,980;;;;;;;;
Oakland,7/14/2015,$144.25 ,980;;;;;;;;
Oakland,7/14/2015,$143.00 ,983;;;;;;;;
Oakland,7/14/2015,$9.49 ,980;;;;;;;;
Oakland,7/14/2015,$158.03 ,983;;;;;;;;
Oakland,7/14/2015,$200.88 ,982;;;;;;;;
Oakland,7/14/2015,$193.74 ,980;;;;;;;;
Oakland,7/14/2015,$86.27 ,982;;;;;;;;
Oakland,7/14/2015,$42.96 ,981;;;;;;;;
Oakland,7/14/2015,$21.05 ,983;;;;;;;;
Oakland,7/14/2015,$35.34 ,980;;;;;;;;
Oakland,7/14/2015,$71.98 ,982;;;;;;;;
Oakland,7/14/2015,$22.41 ,980;;;;;;;;
Oakland,7/14/2015,$189.94 ,983;;;;;;;;
Oakland,7/14/2015,$12.71 ,983;;;;;;;;
Oakland,7/14/2015,$5.97 ,982;;;;;;;;
Oakland,7/14/2015,$210.44 ,983;;;;;;;;
Oakland,7/14/2015,$167.78 ,982;;;;;;;;
Oakland,7/14/2015,$4.56 ,980;;;;;;;;
Oakland,7/14/2015,$42.54 ,981;;;;;;;;
Oakland,7/14/2015,$136.48 ,980;;;;;;;;
Oakland,7/14/2015,$46.15 ,983;;;;;;;;
Oakland,7/14/2015,$21.33 ,980;;;;;;;;
Oakland,7/14/2015,$153.34 ,981;;;;;;;;
Oakland,7/14/2015,$19.21 ,981;;;;;;;;
Oakland,7/14/2015,$37.90 ,982;;;;;;;;
Oakland,7/14/2015,$28.42 ,981;;;;;;;;
Oakland,7/14/2015,$29.61 ,982;;;;;;;;
Oakland,7/14/2015,$38.14 ,981;;;;;;;;
Oakland,7/14/2015,$36.62 ,980;;;;;;;;
Oakland,7/14/2015,$34.21 ,982;;;;;;;;
Oakland,7/14/2015,$16.45 ,980;;;;;;;;
Oakland,7/14/2015,$131.54 ,982;;;;;;;;
Oakland,7/14/2015,$45.11 ,981;;;;;;;;
Oakland,7/14/2015,$5.54 ,983;;;;;;;;
Oakland,7/14/2015,$31.47 ,981;;;;;;;;
Oakland,7/14/2015,$41.60 ,982;;;;;;;;
Oakland,7/14/2015,$13.49 ,983;;;;;;;;
Oakland,7/14/2015,$238.25 ,980;;;;;;;;
Oakland,7/14/2015,$156.93 ,981;;;;;;;;
Oakland,7/14/2015,$9.04 ,980;;;;;;;;
Oakland,7/14/2015,$19.01 ,983;;;;;;;;
Oakland,7/14/2015,$190.38 ,982;;;;;;;;
Oakland,7/14/2015,$6.51 ,983;;;;;;;;
Oakland,7/15/2015,$37.97 ,980;;;;;;;;
Oakland,7/15/2015,$16.67 ,981;;;;;;;;
Oakland,7/15/2015,$32.61 ,980;;;;;;;;
Oakland,7/15/2015,$16.69 ,980;;;;;;;;
Oakland,7/15/2015,$201.09 ,981;;;;;;;;
Oakland,7/15/2015,$151.49 ,982;;;;;;;;
Oakland,7/15/2015,$39.86 ,981;;;;;;;;
Oakland,7/15/2015,$18.16 ,982;;;;;;;;
Oakland,7/15/2015,$41.68 ,982;;;;;;;;
Oakland,7/15/2015,$167.36 ,983;;;;;;;;
Oakland,7/15/2015,$58.21 ,983;;;;;;;;
Oakland,7/15/2015,$20.34 ,983;;;;;;;;
Oakland,7/15/2015,$34.60 ,982;;;;;;;;
Oakland,7/15/2015,$166.93 ,983;;;;;;;;
Oakland,7/15/2015,$83.32 ,983;;;;;;;;
Oakland,7/15/2015,$168.11 ,983;;;;;;;;
Oakland,7/15/2015,$142.39 ,980;;;;;;;;
Oakland,7/15/2015,$185.18 ,983;;;;;;;;
Oakland,7/15/2015,$6.51 ,981;;;;;;;;
Oakland,7/15/2015,$12.97 ,981;;;;;;;;
Oakland,7/15/2015,$24.95 ,980;;;;;;;;
Oakland,7/15/2015,$5.93 ,982;;;;;;;;
Oakland,7/15/2015,$170.83 ,982;;;;;;;;
Oakland,7/15/2015,$198.44 ,983;;;;;;;;
Oakland,7/15/2015,$40.47 ,980;;;;;;;;
Oakland,7/15/2015,$24.68 ,982;;;;;;;;
Oakland,7/15/2015,$14.71 ,980;;;;;;;;
Oakland,7/15/2015,$160.76 ,983;;;;;;;;
Oakland,7/15/2015,$7.55 ,982;;;;;;;;
Oakland,7/15/2015,$19.86 ,981;;;;;;;;
Oakland,7/15/2015,$11.85 ,980;;;;;;;;
Oakland,7/15/2015,$179.43 ,980;;;;;;;;
Oakland,7/15/2015,$141.28 ,982;;;;;;;;
Oakland,7/15/2015,$137.73 ,980;;;;;;;;
Oakland,7/15/2015,$118.40 ,980;;;;;;;;
Oakland,7/15/2015,$10.03 ,983;;;;;;;;
Oakland,7/15/2015,$6.68 ,980;;;;;;;;
Oakland,7/15/2015,$152.01 ,982;;;;;;;;
Oakland,7/15/2015,$185.24 ,980;;;;;;;;
Oakland,7/15/2015,$116.72 ,982;;;;;;;;
Oakland,7/15/2015,$138.02 ,980;;;;;;;;
Oakland,7/15/2015,$189.16 ,981;;;;;;;;
Oakland,7/15/2015,$130.59 ,981;;;;;;;;
Oakland,7/15/2015,$178.11 ,981;;;;;;;;
Oakland,7/15/2015,$142.86 ,981;;;;;;;;
Oakland,7/15/2015,$8.44 ,982;;;;;;;;
Oakland,7/15/2015,$4.49 ,982;;;;;;;;
Oakland,7/15/2015,$39.60 ,982;;;;;;;;
Oakland,7/15/2015,$136.76 ,980;;;;;;;;
Oakland,7/15/2015,$155.80 ,983;;;;;;;;
Oakland,7/15/2015,$23.32 ,981;;;;;;;;
Oakland,7/15/2015,$23.12 ,981;;;;;;;;
Oakland,7/15/2015,$20.82 ,980;;;;;;;;
Oakland,7/15/2015,$178.63 ,980;;;;;;;;
Oakland,7/15/2015,$176.81 ,982;;;;;;;;
Oakland,7/15/2015,$16.05 ,982;;;;;;;;
Oakland,7/15/2015,$170.17 ,982;;;;;;;;
Oakland,7/15/2015,$36.81 ,983;;;;;;;;
Oakland,7/15/2015,$246.59 ,980;;;;;;;;
Oakland,7/15/2015,$20.88 ,981;;;;;;;;
Oakland,7/15/2015,$10.97 ,983;;;;;;;;
Oakland,7/15/2015,$6.15 ,981;;;;;;;;
Oakland,7/15/2015,$142.33 ,980;;;;;;;;
Oakland,7/15/2015,$42.09 ,983;;;;;;;;
Oakland,7/15/2015,$12.69 ,982;;;;;;;;
Oakland,7/15/2015,$17.91 ,981;;;;;;;;
Oakland,7/15/2015,$11.67 ,981;;;;;;;;
Oakland,7/15/2015,$41.50 ,981;;;;;;;;
Oakland,7/15/2015,$46.31 ,982;;;;;;;;
Oakland,7/15/2015,$40.19 ,980;;;;;;;;
Oakland,7/15/2015,$35.71 ,980;;;;;;;;
Oakland,7/15/2015,$178.28 ,983;;;;;;;;
Oakland,7/15/2015,$18.75 ,982;;;;;;;;
Oakland,7/15/2015,$224.14 ,980;;;;;;;;
Oakland,7/15/2015,$7.98 ,980;;;;;;;;
Oakland,7/15/2015,$184.67 ,982;;;;;;;;
Oakland,7/15/2015,$10.81 ,982;;;;;;;;
Oakland,7/15/2015,$39.63 ,982;;;;;;;;
Oakland,7/15/2015,$16.04 ,983;;;;;;;;
Oakland,7/15/2015,$158.97 ,982;;;;;;;;
Oakland,7/15/2015,$43.75 ,983;;;;;;;;
Oakland,7/15/2015,$123.81 ,983;;;;;;;;
Oakland,7/15/2015,$12.63 ,980;;;;;;;;
Oakland,7/15/2015,$10.85 ,983;;;;;;;;
Oakland,7/15/2015,$132.52 ,981;;;;;;;;
Oakland,7/15/2015,$180.20 ,980;;;;;;;;
Oakland,7/15/2015,$125.14 ,980;;;;;;;;
Oakland,7/15/2015,$12.55 ,983;;;;;;;;
Oakland,7/15/2015,$128.63 ,980;;;;;;;;
Oakland,7/15/2015,$40.05 ,983;;;;;;;;
Oakland,7/15/2015,$158.16 ,980;;;;;;;;
Oakland,7/15/2015,$40.88 ,980;;;;;;;;
Oakland,7/15/2015,$13.18 ,982;;;;;;;;
Oakland,7/15/2015,$29.96 ,982;;;;;;;;
Oakland,7/15/2015,$22.85 ,983;;;;;;;;
Oakland,7/15/2015,$94.52 ,983;;;;;;;;
Oakland,7/15/2015,$178.79 ,983;;;;;;;;
Oakland,7/15/2015,$39.66 ,980;;;;;;;;
Oakland,7/15/2015,$42.03 ,983;;;;;;;;
Oakland,7/15/2015,$58.99 ,980;;;;;;;;
Oakland,7/15/2015,$167.25 ,983;;;;;;;;
Oakland,7/15/2015,$207.75 ,980;;;;;;;;
Oakland,7/15/2015,$43.52 ,981;;;;;;;;
Oakland,7/15/2015,$152.94 ,983;;;;;;;;
Oakland,7/15/2015,$35.82 ,981;;;;;;;;
Oakland,7/15/2015,$41.78 ,983;;;;;;;;
Oakland,7/15/2015,$35.01 ,980;;;;;;;;
Oakland,7/15/2015,$7.45 ,982;;;;;;;;
Oakland,7/15/2015,$23.20 ,982;;;;;;;;
Oakland,7/15/2015,$86.13 ,981;;;;;;;;
Oakland,7/15/2015,$37.97 ,982;;;;;;;;
Oakland,7/15/2015,$35.37 ,980;;;;;;;;
Oakland,7/15/2015,$54.26 ,981;;;;;;;;
Oakland,7/15/2015,$154.31 ,983;;;;;;;;
Oakland,7/15/2015,$46.10 ,982;;;;;;;;
Oakland,7/15/2015,$43.19 ,981;;;;;;;;
Oakland,7/15/2015,$52.87 ,981;;;;;;;;
Oakland,7/15/2015,$39.24 ,983;;;;;;;;
Oakland,7/15/2015,$167.87 ,982;;;;;;;;
Oakland,7/15/2015,$39.27 ,980;;;;;;;;
Oakland,7/15/2015,$35.56 ,983;;;;;;;;
Oakland,7/15/2015,$42.40 ,981;;;;;;;;
Oakland,7/15/2015,$141.29 ,983;;;;;;;;
Oakland,7/15/2015,$36.80 ,983;;;;;;;;
Oakland,7/15/2015,$199.18 ,980;;;;;;;;
Oakland,7/15/2015,$39.02 ,982;;;;;;;;
Oakland,7/15/2015,$35.74 ,983;;;;;;;;
Oakland,7/15/2015,$30.43 ,983;;;;;;;;
Oakland,7/15/2015,$221.60 ,981;;;;;;;;
Oakland,7/15/2015,$46.44 ,983;;;;;;;;
Oakland,7/15/2015,$47.53 ,983;;;;;;;;
Oakland,7/15/2015,$164.98 ,983;;;;;;;;
Oakland,7/15/2015,$40.07 ,981;;;;;;;;
Oakland,7/15/2015,$137.97 ,981;;;;;;;;
Oakland,7/15/2015,$8.84 ,983;;;;;;;;
Oakland,7/15/2015,$176.68 ,983;;;;;;;;
Oakland,7/15/2015,$165.85 ,982;;;;;;;;
Oakland,7/15/2015,$5.83 ,982;;;;;;;;
Oakland,7/15/2015,$155.90 ,982;;;;;;;;
Oakland,7/15/2015,$80.02 ,983;;;;;;;;
Oakland,7/15/2015,$37.69 ,982;;;;;;;;
Oakland,7/15/2015,$38.88 ,982;;;;;;;;
Oakland,7/15/2015,$99.85 ,980;;;;;;;;
Oakland,7/15/2015,$142.13 ,980;;;;;;;;
Oakland,7/15/2015,$19.61 ,980;;;;;;;;
Oakland,7/15/2015,$82.42 ,980;;;;;;;;
Oakland,7/15/2015,$190.37 ,981;;;;;;;;
Oakland,7/15/2015,$127.67 ,981;;;;;;;;
Oakland,7/15/2015,$40.78 ,982;;;;;;;;
Oakland,7/15/2015,$151.21 ,981;;;;;;;;
Oakland,7/15/2015,$39.28 ,982;;;;;;;;
Oakland,7/15/2015,$160.55 ,983;;;;;;;;
Oakland,7/15/2015,$179.95 ,983;;;;;;;;
Oakland,7/15/2015,$150.51 ,981;;;;;;;;
Oakland,7/15/2015,$160.85 ,980;;;;;;;;
Oakland,7/15/2015,$5.26 ,981;;;;;;;;
Oakland,7/15/2015,$232.52 ,980;;;;;;;;
Oakland,7/15/2015,$9.12 ,982;;;;;;;;
Oakland,7/15/2015,$35.13 ,981;;;;;;;;
Oakland,7/15/2015,$23.84 ,980;;;;;;;;
Oakland,7/15/2015,$38.79 ,982;;;;;;;;
Oakland,7/15/2015,$179.46 ,982;;;;;;;;
Oakland,7/15/2015,$165.87 ,980;;;;;;;;
Oakland,7/15/2015,$149.19 ,980;;;;;;;;
Oakland,7/15/2015,$137.47 ,980;;;;;;;;
Oakland,7/15/2015,$8.30 ,981;;;;;;;;
Oakland,7/15/2015,$157.50 ,983;;;;;;;;
Oakland,7/15/2015,$55.80 ,980;;;;;;;;
Oakland,7/15/2015,$158.58 ,982;;;;;;;;
Oakland,7/15/2015,$201.90 ,982;;;;;;;;
Oakland,7/15/2015,$36.09 ,981;;;;;;;;
Oakland,7/15/2015,$223.66 ,983;;;;;;;;
Oakland,7/15/2015,$3.04 ,983;;;;;;;;
Oakland,7/15/2015,$150.32 ,981;;;;;;;;
Oakland,7/15/2015,$9.69 ,982;;;;;;;;
Oakland,7/15/2015,$126.53 ,980;;;;;;;;
Oakland,7/15/2015,$9.17 ,983;;;;;;;;
Oakland,7/15/2015,$183.14 ,980;;;;;;;;
Oakland,7/15/2015,$41.16 ,983;;;;;;;;
Oakland,7/15/2015,$116.14 ,980;;;;;;;;
Oakland,7/15/2015,$37.90 ,981;;;;;;;;
Oakland,7/15/2015,$43.53 ,980;;;;;;;;
Oakland,7/15/2015,$15.31 ,982;;;;;;;;
Oakland,7/15/2015,$180.57 ,982;;;;;;;;
Oakland,7/15/2015,$39.55 ,980;;;;;;;;
Oakland,7/15/2015,$149.09 ,982;;;;;;;;
Oakland,7/15/2015,$35.00 ,980;;;;;;;;
Oakland,7/15/2015,$43.19 ,982;;;;;;;;
Oakland,7/15/2015,$133.95 ,983;;;;;;;;
Oakland,7/15/2015,$37.55 ,982;;;;;;;;
Oakland,7/15/2015,$63.03 ,980;;;;;;;;
Oakland,7/15/2015,$108.30 ,981;;;;;;;;
Oakland,7/15/2015,$40.66 ,981;;;;;;;;
Oakland,7/15/2015,$150.63 ,983;;;;;;;;
Oakland,7/15/2015,$8.95 ,980;;;;;;;;
Oakland,7/15/2015,$9.82 ,983;;;;;;;;
Oakland,7/15/2015,$178.09 ,981;;;;;;;;
Oakland,7/15/2015,$36.35 ,980;;;;;;;;
Oakland,7/15/2015,$173.79 ,983;;;;;;;;
Oakland,7/15/2015,$118.50 ,983;;;;;;;;
Oakland,7/15/2015,$167.82 ,981;;;;;;;;
Oakland,7/15/2015,$162.45 ,981;;;;;;;;
Oakland,7/15/2015,$36.15 ,983;;;;;;;;
Oakland,7/15/2015,$200.37 ,982;;;;;;;;
Oakland,7/15/2015,$170.18 ,980;;;;;;;;
Oakland,7/15/2015,$9.55 ,983;;;;;;;;
Oakland,7/15/2015,$181.78 ,981;;;;;;;;
Oakland,7/15/2015,$161.40 ,982;;;;;;;;
Oakland,7/15/2015,$45.88 ,983;;;;;;;;
Oakland,7/15/2015,$122.84 ,980;;;;;;;;
Oakland,7/15/2015,$230.53 ,981;;;;;;;;
Oakland,7/15/2015,$144.00 ,983;;;;;;;;
Oakland,7/15/2015,$138.99 ,981;;;;;;;;
Oakland,7/15/2015,$71.85 ,980;;;;;;;;
Oakland,7/15/2015,$163.56 ,981;;;;;;;;
Oakland,7/15/2015,$207.50 ,981;;;;;;;;
Oakland,7/15/2015,$11.45 ,980;;;;;;;;
Oakland,7/15/2015,$204.57 ,981;;;;;;;;
Oakland,7/15/2015,$184.46 ,981;;;;;;;;
Oakland,7/15/2015,$236.95 ,980;;;;;;;;
Oakland,7/15/2015,$17.57 ,980;;;;;;;;
Oakland,7/15/2015,$49.81 ,982;;;;;;;;
Oakland,7/15/2015,$97.10 ,980;;;;;;;;
Oakland,7/15/2015,$44.76 ,983;;;;;;;;
Oakland,7/15/2015,$37.43 ,980;;;;;;;;
Oakland,7/15/2015,$35.07 ,983;;;;;;;;
Oakland,7/15/2015,$38.80 ,980;;;;;;;;
Oakland,7/15/2015,$42.77 ,981;;;;;;;;
Oakland,7/15/2015,$148.18 ,982;;;;;;;;
Oakland,7/15/2015,$88.20 ,980;;;;;;;;
Oakland,7/15/2015,$11.19 ,982;;;;;;;;
Oakland,7/15/2015,$140.67 ,983;;;;;;;;
Oakland,7/15/2015,$134.36 ,983;;;;;;;;
Oakland,7/15/2015,$174.20 ,981;;;;;;;;
Oakland,7/15/2015,$153.36 ,980;;;;;;;;
Oakland,7/15/2015,$15.15 ,981;;;;;;;;
Oakland,7/15/2015,$62.90 ,982;;;;;;;;
Oakland,7/15/2015,$8.07 ,982;;;;;;;;
Oakland,7/15/2015,$214.01 ,983;;;;;;;;
Oakland,7/15/2015,$13.24 ,981;;;;;;;;
Oakland,7/15/2015,$155.89 ,980;;;;;;;;
Oakland,7/15/2015,$69.58 ,983;;;;;;;;
Oakland,7/15/2015,$40.79 ,983;;;;;;;;
Oakland,7/15/2015,$210.02 ,982;;;;;;;;
Oakland,7/15/2015,$246.06 ,983;;;;;;;;
Oakland,7/15/2015,$45.69 ,982;;;;;;;;
Oakland,7/15/2015,$20.25 ,981;;;;;;;;
Oakland,7/15/2015,$36.59 ,980;;;;;;;;
Oakland,7/15/2015,$23.93 ,981;;;;;;;;
Oakland,7/15/2015,$203.46 ,982;;;;;;;;
Oakland,7/15/2015,$40.06 ,981;;;;;;;;
Oakland,7/15/2015,$11.81 ,983;;;;;;;;
Oakland,7/15/2015,$12.33 ,982;;;;;;;;
Oakland,7/15/2015,$116.29 ,980;;;;;;;;
Oakland,7/15/2015,$16.88 ,980;;;;;;;;
Oakland,7/15/2015,$44.87 ,980;;;;;;;;
Oakland,7/15/2015,$174.65 ,983;;;;;;;;
Oakland,7/15/2015,$137.78 ,980;;;;;;;;
Oakland,7/15/2015,$76.36 ,983;;;;;;;;
Oakland,7/15/2015,$241.16 ,981;;;;;;;;
Oakland,7/15/2015,$4.48 ,983;;;;;;;;
Oakland,7/15/2015,$16.83 ,980;;;;;;;;
Oakland,7/15/2015,$32.45 ,980;;;;;;;;
Oakland,7/15/2015,$118.84 ,982;;;;;;;;
Oakland,7/15/2015,$74.65 ,980;;;;;;;;
Oakland,7/15/2015,$166.98 ,980;;;;;;;;
Oakland,7/15/2015,$43.36 ,982;;;;;;;;
Oakland,7/15/2015,$148.94 ,982;;;;;;;;
Oakland,7/15/2015,$166.79 ,982;;;;;;;;
Oakland,7/15/2015,$21.61 ,980;;;;;;;;
Oakland,7/15/2015,$80.30 ,982;;;;;;;;
Oakland,7/15/2015,$26.50 ,980;;;;;;;;
Oakland,7/15/2015,$22.52 ,981;;;;;;;;
Oakland,7/15/2015,$164.92 ,981;;;;;;;;
Oakland,7/15/2015,$32.58 ,983;;;;;;;;
Oakland,7/15/2015,$18.39 ,982;;;;;;;;
Oakland,7/15/2015,$152.03 ,980;;;;;;;;
Oakland,7/15/2015,$37.03 ,982;;;;;;;;
Oakland,7/15/2015,$33.29 ,981;;;;;;;;
Oakland,7/15/2015,$39.77 ,981;;;;;;;;
Oakland,7/15/2015,$69.14 ,982;;;;;;;;
Oakland,7/15/2015,$22.12 ,980;;;;;;;;
Oakland,7/15/2015,$194.49 ,980;;;;;;;;
Oakland,7/15/2015,$40.89 ,980;;;;;;;;
Oakland,7/15/2015,$36.43 ,981;;;;;;;;
Oakland,7/15/2015,$39.04 ,983;;;;;;;;
Oakland,7/15/2015,$150.20 ,981;;;;;;;;
Oakland,7/15/2015,$142.93 ,980;;;;;;;;
Oakland,7/15/2015,$37.36 ,981;;;;;;;;
Oakland,7/15/2015,$31.81 ,980;;;;;;;;
Oakland,7/15/2015,$146.55 ,982;;;;;;;;
Oakland,7/15/2015,$80.45 ,982;;;;;;;;
Oakland,7/15/2015,$37.99 ,983;;;;;;;;
Oakland,7/15/2015,$14.12 ,982;;;;;;;;
Oakland,7/15/2015,$38.75 ,983;;;;;;;;
Oakland,7/15/2015,$167.77 ,981;;;;;;;;
Oakland,7/15/2015,$38.08 ,981;;;;;;;;
Oakland,7/15/2015,$35.64 ,980;;;;;;;;
Oakland,7/15/2015,$21.66 ,983;;;;;;;;
Oakland,7/15/2015,$105.29 ,981;;;;;;;;
Oakland,7/15/2015,$29.08 ,983;;;;;;;;
Oakland,7/15/2015,$32.43 ,982;;;;;;;;
Oakland,7/15/2015,$160.57 ,981;;;;;;;;
Oakland,7/15/2015,$9.01 ,980;;;;;;;;
Oakland,7/15/2015,$96.29 ,981;;;;;;;;
Oakland,7/15/2015,$20.63 ,983;;;;;;;;
Oakland,7/15/2015,$38.62 ,980;;;;;;;;
Oakland,7/15/2015,$19.27 ,981;;;;;;;;
Oakland,7/15/2015,$38.08 ,981;;;;;;;;
Oakland,7/15/2015,$169.35 ,982;;;;;;;;
Oakland,7/15/2015,$15.88 ,980;;;;;;;;
Oakland,7/15/2015,$174.97 ,982;;;;;;;;
Oakland,7/15/2015,$140.94 ,981;;;;;;;;
Oakland,7/15/2015,$107.84 ,980;;;;;;;;
Oakland,7/15/2015,$192.16 ,980;;;;;;;;
Oakland,7/15/2015,$40.01 ,980;;;;;;;;
Oakland,7/15/2015,$172.11 ,982;;;;;;;;
Oakland,7/15/2015,$160.87 ,981;;;;;;;;
Oakland,7/15/2015,$68.52 ,980;;;;;;;;
Oakland,7/15/2015,$35.98 ,981;;;;;;;;
Oakland,7/15/2015,$22.73 ,980;;;;;;;;
Oakland,7/15/2015,$4.50 ,980;;;;;;;;
Oakland,7/15/2015,$190.49 ,980;;;;;;;;
Oakland,7/15/2015,$143.12 ,982;;;;;;;;
Oakland,7/15/2015,$184.38 ,981;;;;;;;;
Oakland,7/15/2015,$176.49 ,981;;;;;;;;
Oakland,7/15/2015,$151.49 ,981;;;;;;;;
Oakland,7/15/2015,$39.72 ,980;;;;;;;;
Oakland,7/15/2015,$116.73 ,983;;;;;;;;
Oakland,7/15/2015,$23.08 ,980;;;;;;;;
Oakland,7/15/2015,$4.00 ,981;;;;;;;;
Oakland,7/15/2015,$171.89 ,980;;;;;;;;
Oakland,7/15/2015,$6.43 ,980;;;;;;;;
Oakland,7/15/2015,$40.92 ,980;;;;;;;;
Oakland,7/15/2015,$22.92 ,980;;;;;;;;
Oakland,7/15/2015,$8.67 ,981;;;;;;;;
Oakland,7/15/2015,$7.30 ,983;;;;;;;;
Oakland,7/15/2015,$163.63 ,983;;;;;;;;
Oakland,7/15/2015,$38.22 ,982;;;;;;;;
Oakland,7/15/2015,$75.34 ,983;;;;;;;;
Oakland,7/15/2015,$160.01 ,981;;;;;;;;
Oakland,7/15/2015,$27.71 ,981;;;;;;;;
Oakland,7/15/2015,$171.18 ,982;;;;;;;;
Oakland,7/15/2015,$142.43 ,981;;;;;;;;
Oakland,7/15/2015,$169.34 ,983;;;;;;;;
Oakland,7/15/2015,$166.88 ,983;;;;;;;;
Oakland,7/15/2015,$136.08 ,982;;;;;;;;
Oakland,7/15/2015,$13.81 ,980;;;;;;;;
Oakland,7/16/2015,$30.99 ,980;;;;;;;;
Oakland,7/16/2015,$14.42 ,982;;;;;;;;
Oakland,7/16/2015,$126.14 ,980;;;;;;;;
Oakland,7/16/2015,$139.94 ,980;;;;;;;;
Oakland,7/16/2015,$40.50 ,982;;;;;;;;
Oakland,7/16/2015,$150.26 ,981;;;;;;;;
Oakland,7/16/2015,$176.52 ,982;;;;;;;;
Oakland,7/16/2015,$37.83 ,980;;;;;;;;
Oakland,7/16/2015,$39.96 ,983;;;;;;;;
Oakland,7/16/2015,$35.36 ,982;;;;;;;;
Oakland,7/16/2015,$156.23 ,981;;;;;;;;
Oakland,7/16/2015,$153.36 ,983;;;;;;;;
Oakland,7/16/2015,$39.08 ,980;;;;;;;;
Oakland,7/16/2015,$11.86 ,981;;;;;;;;
Oakland,7/16/2015,$186.84 ,980;;;;;;;;
Oakland,7/16/2015,$16.86 ,983;;;;;;;;
Oakland,7/16/2015,$153.70 ,982;;;;;;;;
Oakland,7/16/2015,$33.72 ,980;;;;;;;;
Oakland,7/16/2015,$157.88 ,982;;;;;;;;
Oakland,7/16/2015,$23.19 ,982;;;;;;;;
Oakland,7/16/2015,$4.03 ,983;;;;;;;;
Oakland,7/16/2015,$166.68 ,980;;;;;;;;
Oakland,7/16/2015,$121.61 ,981;;;;;;;;
Oakland,7/16/2015,$13.55 ,980;;;;;;;;
Oakland,7/16/2015,$170.06 ,983;;;;;;;;
Oakland,7/16/2015,$138.56 ,983;;;;;;;;
Oakland,7/16/2015,$118.07 ,983;;;;;;;;
Oakland,7/16/2015,$193.51 ,981;;;;;;;;
Oakland,7/16/2015,$131.50 ,981;;;;;;;;
Oakland,7/16/2015,$40.32 ,981;;;;;;;;
Oakland,7/16/2015,$19.42 ,982;;;;;;;;
Oakland,7/16/2015,$3.20 ,982;;;;;;;;
Oakland,7/16/2015,$41.74 ,982;;;;;;;;
Oakland,7/16/2015,$158.57 ,981;;;;;;;;
Oakland,7/16/2015,$160.42 ,980;;;;;;;;
Oakland,7/16/2015,$161.43 ,980;;;;;;;;
Oakland,7/16/2015,$35.40 ,982;;;;;;;;
Oakland,7/16/2015,$9.00 ,983;;;;;;;;
Oakland,7/16/2015,$160.74 ,983;;;;;;;;
Oakland,7/16/2015,$24.91 ,981;;;;;;;;
Oakland,7/16/2015,$35.32 ,981;;;;;;;;
Oakland,7/16/2015,$153.32 ,982;;;;;;;;
Oakland,7/16/2015,$16.44 ,983;;;;;;;;
Oakland,7/16/2015,$38.27 ,983;;;;;;;;
Oakland,7/16/2015,$131.92 ,982;;;;;;;;
Oakland,7/16/2015,$23.54 ,982;;;;;;;;
Oakland,7/16/2015,$38.25 ,982;;;;;;;;
Oakland,7/16/2015,$67.85 ,982;;;;;;;;
Oakland,7/16/2015,$185.73 ,983;;;;;;;;
Oakland,7/16/2015,$9.94 ,983;;;;;;;;
Oakland,7/16/2015,$138.00 ,983;;;;;;;;
Oakland,7/16/2015,$80.12 ,983;;;;;;;;
Oakland,7/16/2015,$41.64 ,981;;;;;;;;
Oakland,7/16/2015,$37.32 ,983;;;;;;;;
Oakland,7/16/2015,$7.78 ,981;;;;;;;;
Oakland,7/16/2015,$8.57 ,983;;;;;;;;
Oakland,7/16/2015,$54.00 ,980;;;;;;;;
Oakland,7/16/2015,$67.98 ,982;;;;;;;;
Oakland,7/16/2015,$15.87 ,983;;;;;;;;
Oakland,7/16/2015,$190.89 ,981;;;;;;;;
Oakland,7/16/2015,$163.99 ,981;;;;;;;;
Oakland,7/16/2015,$38.09 ,982;;;;;;;;
Oakland,7/16/2015,$10.11 ,981;;;;;;;;
Oakland,7/16/2015,$39.79 ,982;;;;;;;;
Oakland,7/16/2015,$4.85 ,981;;;;;;;;
Oakland,7/16/2015,$128.23 ,982;;;;;;;;
Oakland,7/16/2015,$42.58 ,982;;;;;;;;
Oakland,7/16/2015,$13.04 ,980;;;;;;;;
Oakland,7/16/2015,$14.34 ,983;;;;;;;;
Oakland,7/16/2015,$133.57 ,980;;;;;;;;
Oakland,7/16/2015,$9.32 ,981;;;;;;;;
Oakland,7/16/2015,$19.98 ,983;;;;;;;;
Oakland,7/16/2015,$225.18 ,980;;;;;;;;
Oakland,7/16/2015,$40.10 ,982;;;;;;;;
Oakland,7/16/2015,$133.35 ,980;;;;;;;;
Oakland,7/16/2015,$24.96 ,980;;;;;;;;
Oakland,7/16/2015,$19.38 ,980;;;;;;;;
Oakland,7/16/2015,$223.45 ,980;;;;;;;;
Oakland,7/16/2015,$12.12 ,982;;;;;;;;
Oakland,7/16/2015,$30.60 ,983;;;;;;;;
Oakland,7/16/2015,$178.02 ,980;;;;;;;;
Oakland,7/16/2015,$9.84 ,981;;;;;;;;
Oakland,7/16/2015,$69.23 ,982;;;;;;;;
Oakland,7/16/2015,$41.49 ,981;;;;;;;;
Oakland,7/16/2015,$147.54 ,983;;;;;;;;
Oakland,7/16/2015,$54.55 ,980;;;;;;;;
Oakland,7/16/2015,$20.00 ,980;;;;;;;;
Oakland,7/16/2015,$38.69 ,981;;;;;;;;
Oakland,7/16/2015,$17.35 ,980;;;;;;;;
Oakland,7/16/2015,$138.96 ,983;;;;;;;;
Oakland,7/16/2015,$189.48 ,981;;;;;;;;
Oakland,7/16/2015,$41.04 ,982;;;;;;;;
Oakland,7/16/2015,$137.19 ,983;;;;;;;;
Oakland,7/16/2015,$214.44 ,983;;;;;;;;
Oakland,7/16/2015,$90.57 ,980;;;;;;;;
Oakland,7/16/2015,$37.35 ,981;;;;;;;;
Oakland,7/16/2015,$40.19 ,980;;;;;;;;
Oakland,7/16/2015,$247.57 ,980;;;;;;;;
Oakland,7/16/2015,$19.28 ,982;;;;;;;;
Oakland,7/16/2015,$13.68 ,981;;;;;;;;
Oakland,7/16/2015,$246.93 ,983;;;;;;;;
Oakland,7/16/2015,$33.35 ,983;;;;;;;;
Oakland,7/16/2015,$32.42 ,980;;;;;;;;
Oakland,7/16/2015,$37.86 ,981;;;;;;;;
Oakland,7/16/2015,$160.10 ,981;;;;;;;;
Oakland,7/16/2015,$5.89 ,982;;;;;;;;
Oakland,7/16/2015,$82.76 ,983;;;;;;;;
Oakland,7/16/2015,$36.68 ,982;;;;;;;;
Oakland,7/16/2015,$8.58 ,983;;;;;;;;
Oakland,7/16/2015,$10.99 ,981;;;;;;;;
Oakland,7/16/2015,$188.55 ,980;;;;;;;;
Oakland,7/16/2015,$6.16 ,983;;;;;;;;
Oakland,7/16/2015,$179.10 ,981;;;;;;;;
Oakland,7/16/2015,$10.95 ,982;;;;;;;;
Oakland,7/16/2015,$39.63 ,982;;;;;;;;
Oakland,7/16/2015,$9.74 ,981;;;;;;;;
Oakland,7/16/2015,$41.90 ,983;;;;;;;;
Oakland,7/16/2015,$175.05 ,983;;;;;;;;
Oakland,7/16/2015,$138.87 ,981;;;;;;;;
Oakland,7/16/2015,$153.74 ,980;;;;;;;;
Oakland,7/16/2015,$157.94 ,981;;;;;;;;
Oakland,7/16/2015,$134.75 ,980;;;;;;;;
Oakland,7/16/2015,$7.29 ,983;;;;;;;;
Oakland,7/16/2015,$41.21 ,983;;;;;;;;
Oakland,7/16/2015,$3.68 ,980;;;;;;;;
Oakland,7/16/2015,$149.49 ,983;;;;;;;;
Oakland,7/16/2015,$144.04 ,981;;;;;;;;
Oakland,7/16/2015,$20.73 ,983;;;;;;;;
Oakland,7/16/2015,$217.19 ,982;;;;;;;;
Oakland,7/16/2015,$14.03 ,980;;;;;;;;
Oakland,7/16/2015,$69.82 ,981;;;;;;;;
Oakland,7/16/2015,$5.69 ,982;;;;;;;;
Oakland,7/16/2015,$50.32 ,980;;;;;;;;
Oakland,7/16/2015,$19.46 ,980;;;;;;;;
Oakland,7/16/2015,$180.74 ,981;;;;;;;;
Oakland,7/16/2015,$32.10 ,983;;;;;;;;
Oakland,7/16/2015,$191.79 ,982;;;;;;;;
Oakland,7/16/2015,$37.48 ,980;;;;;;;;
Oakland,7/16/2015,$155.52 ,980;;;;;;;;
Oakland,7/16/2015,$79.17 ,980;;;;;;;;
Oakland,7/16/2015,$172.11 ,980;;;;;;;;
Oakland,7/16/2015,$226.01 ,982;;;;;;;;
Oakland,7/16/2015,$39.76 ,983;;;;;;;;
Oakland,7/16/2015,$8.16 ,983;;;;;;;;
Oakland,7/16/2015,$31.99 ,981;;;;;;;;
Oakland,7/16/2015,$27.00 ,982;;;;;;;;
Oakland,7/16/2015,$38.79 ,983;;;;;;;;
Oakland,7/16/2015,$164.31 ,981;;;;;;;;
Oakland,7/16/2015,$4.97 ,981;;;;;;;;
Oakland,7/16/2015,$233.81 ,982;;;;;;;;
Oakland,7/16/2015,$151.95 ,983;;;;;;;;
Oakland,7/16/2015,$56.42 ,981;;;;;;;;
Oakland,7/16/2015,$226.35 ,981;;;;;;;;
Oakland,7/16/2015,$132.55 ,981;;;;;;;;
Oakland,7/16/2015,$37.99 ,982;;;;;;;;
Oakland,7/16/2015,$85.68 ,982;;;;;;;;
Oakland,7/16/2015,$132.77 ,983;;;;;;;;
Oakland,7/16/2015,$4.48 ,982;;;;;;;;
Oakland,7/16/2015,$15.54 ,980;;;;;;;;
Oakland,7/16/2015,$61.03 ,982;;;;;;;;
Oakland,7/16/2015,$179.73 ,983;;;;;;;;
Oakland,7/16/2015,$143.87 ,983;;;;;;;;
Oakland,7/16/2015,$158.32 ,981;;;;;;;;
Oakland,7/16/2015,$135.09 ,981;;;;;;;;
Oakland,7/16/2015,$222.22 ,982;;;;;;;;
Oakland,7/16/2015,$21.07 ,981;;;;;;;;
Oakland,7/16/2015,$42.63 ,980;;;;;;;;
Oakland,7/16/2015,$35.30 ,983;;;;;;;;
Oakland,7/16/2015,$131.14 ,982;;;;;;;;
Oakland,7/16/2015,$15.89 ,983;;;;;;;;
Oakland,7/16/2015,$38.73 ,982;;;;;;;;
Oakland,7/16/2015,$40.16 ,982;;;;;;;;
Oakland,7/16/2015,$10.72 ,982;;;;;;;;
Oakland,7/16/2015,$43.99 ,980;;;;;;;;
Oakland,7/16/2015,$185.32 ,981;;;;;;;;
Oakland,7/16/2015,$42.59 ,980;;;;;;;;
Oakland,7/16/2015,$5.35 ,982;;;;;;;;
Oakland,7/16/2015,$9.13 ,980;;;;;;;;
Oakland,7/16/2015,$174.22 ,981;;;;;;;;
Oakland,7/16/2015,$136.48 ,983;;;;;;;;
Oakland,7/16/2015,$123.31 ,980;;;;;;;;
Oakland,7/16/2015,$45.29 ,980;;;;;;;;
Oakland,7/16/2015,$40.38 ,981;;;;;;;;
Oakland,7/16/2015,$207.84 ,981;;;;;;;;
Oakland,7/16/2015,$193.23 ,982;;;;;;;;
Oakland,7/16/2015,$37.93 ,981;;;;;;;;
Oakland,7/16/2015,$164.09 ,980;;;;;;;;
Oakland,7/16/2015,$43.08 ,981;;;;;;;;
Oakland,7/16/2015,$177.10 ,982;;;;;;;;
Oakland,7/16/2015,$134.85 ,982;;;;;;;;
Oakland,7/16/2015,$18.52 ,981;;;;;;;;
Oakland,7/16/2015,$23.91 ,981;;;;;;;;
Oakland,7/16/2015,$202.90 ,982;;;;;;;;
Oakland,7/16/2015,$39.19 ,983;;;;;;;;
Oakland,7/16/2015,$228.95 ,980;;;;;;;;
Oakland,7/16/2015,$39.43 ,980;;;;;;;;
Oakland,7/16/2015,$179.69 ,981;;;;;;;;
Oakland,7/16/2015,$4.14 ,980;;;;;;;;
Oakland,7/16/2015,$11.29 ,981;;;;;;;;
Oakland,7/16/2015,$33.35 ,982;;;;;;;;
Oakland,7/16/2015,$43.97 ,983;;;;;;;;
Oakland,7/16/2015,$43.41 ,982;;;;;;;;
Oakland,7/16/2015,$3.23 ,981;;;;;;;;
Oakland,7/16/2015,$167.39 ,983;;;;;;;;
Oakland,7/16/2015,$41.06 ,983;;;;;;;;
Oakland,7/16/2015,$212.78 ,983;;;;;;;;
Oakland,7/16/2015,$44.34 ,980;;;;;;;;
Oakland,7/16/2015,$34.86 ,980;;;;;;;;
Oakland,7/16/2015,$198.68 ,981;;;;;;;;
Oakland,7/16/2015,$163.33 ,981;;;;;;;;
Oakland,7/16/2015,$16.84 ,980;;;;;;;;
Oakland,7/16/2015,$38.63 ,980;;;;;;;;
Oakland,7/16/2015,$42.60 ,981;;;;;;;;
Oakland,7/16/2015,$100.87 ,982;;;;;;;;
Oakland,7/16/2015,$44.89 ,980;;;;;;;;
Oakland,7/16/2015,$167.29 ,983;;;;;;;;
Oakland,7/16/2015,$147.25 ,980;;;;;;;;
Oakland,7/16/2015,$41.31 ,980;;;;;;;;
Oakland,7/16/2015,$6.09 ,983;;;;;;;;
Oakland,7/16/2015,$40.78 ,980;;;;;;;;
Oakland,7/16/2015,$160.09 ,981;;;;;;;;
Oakland,7/16/2015,$62.05 ,980;;;;;;;;
Oakland,7/16/2015,$233.49 ,983;;;;;;;;
Oakland,7/16/2015,$7.68 ,980;;;;;;;;
Oakland,7/16/2015,$207.69 ,980;;;;;;;;
Oakland,7/16/2015,$39.40 ,982;;;;;;;;
Oakland,7/16/2015,$93.32 ,982;;;;;;;;
Oakland,7/16/2015,$41.04 ,980;;;;;;;;
Oakland,7/16/2015,$27.87 ,983;;;;;;;;
Oakland,7/16/2015,$42.20 ,982;;;;;;;;
Oakland,7/16/2015,$7.60 ,982;;;;;;;;
Oakland,7/16/2015,$170.07 ,980;;;;;;;;
Oakland,7/16/2015,$18.81 ,983;;;;;;;;
Oakland,7/16/2015,$145.58 ,981;;;;;;;;
Oakland,7/16/2015,$72.93 ,982;;;;;;;;
Oakland,7/16/2015,$32.66 ,981;;;;;;;;
Oakland,7/16/2015,$11.81 ,980;;;;;;;;
Oakland,7/16/2015,$13.16 ,983;;;;;;;;
Oakland,7/16/2015,$12.66 ,983;;;;;;;;
Oakland,7/16/2015,$34.30 ,983;;;;;;;;
Oakland,7/16/2015,$19.47 ,981;;;;;;;;
Oakland,7/16/2015,$46.99 ,980;;;;;;;;
Oakland,7/16/2015,$172.86 ,981;;;;;;;;
Oakland,7/16/2015,$156.21 ,981;;;;;;;;
Oakland,7/16/2015,$18.76 ,980;;;;;;;;
Oakland,7/16/2015,$8.34 ,983;;;;;;;;
Oakland,7/16/2015,$23.14 ,981;;;;;;;;
Oakland,7/16/2015,$39.12 ,983;;;;;;;;
Oakland,7/16/2015,$37.75 ,981;;;;;;;;
Oakland,7/16/2015,$144.94 ,981;;;;;;;;
Oakland,7/16/2015,$37.50 ,980;;;;;;;;
Oakland,7/16/2015,$187.48 ,980;;;;;;;;
Oakland,7/16/2015,$19.26 ,981;;;;;;;;
Oakland,7/16/2015,$151.97 ,983;;;;;;;;
Oakland,7/16/2015,$21.45 ,983;;;;;;;;
Oakland,7/16/2015,$117.48 ,980;;;;;;;;
Oakland,7/16/2015,$51.09 ,982;;;;;;;;
Oakland,7/16/2015,$42.99 ,981;;;;;;;;
Oakland,7/16/2015,$29.71 ,983;;;;;;;;
Oakland,7/16/2015,$169.30 ,980;;;;;;;;
Oakland,7/16/2015,$23.55 ,983;;;;;;;;
Oakland,7/16/2015,$12.07 ,983;;;;;;;;
Oakland,7/16/2015,$154.52 ,983;;;;;;;;
Oakland,7/16/2015,$4.83 ,980;;;;;;;;
Oakland,7/16/2015,$42.43 ,982;;;;;;;;
Oakland,7/16/2015,$171.02 ,980;;;;;;;;
Oakland,7/16/2015,$145.19 ,981;;;;;;;;
Oakland,7/16/2015,$179.76 ,981;;;;;;;;
Oakland,7/16/2015,$36.71 ,982;;;;;;;;
Oakland,7/16/2015,$32.39 ,983;;;;;;;;
Oakland,7/16/2015,$160.43 ,981;;;;;;;;
Oakland,7/16/2015,$17.75 ,983;;;;;;;;
Oakland,7/16/2015,$21.16 ,982;;;;;;;;
Oakland,7/16/2015,$177.05 ,982;;;;;;;;
Oakland,7/16/2015,$13.67 ,982;;;;;;;;
Oakland,7/16/2015,$133.63 ,982;;;;;;;;
Oakland,7/16/2015,$34.34 ,983;;;;;;;;
Oakland,7/16/2015,$6.11 ,980;;;;;;;;
Oakland,7/16/2015,$40.91 ,981;;;;;;;;
Oakland,7/16/2015,$40.38 ,982;;;;;;;;
Oakland,7/16/2015,$38.48 ,982;;;;;;;;
Oakland,7/16/2015,$197.73 ,982;;;;;;;;
Oakland,7/16/2015,$46.71 ,983;;;;;;;;
Oakland,7/16/2015,$9.91 ,980;;;;;;;;
Oakland,7/16/2015,$204.97 ,980;;;;;;;;
Oakland,7/16/2015,$24.91 ,981;;;;;;;;
Oakland,7/16/2015,$165.66 ,982;;;;;;;;
Oakland,7/16/2015,$20.76 ,981;;;;;;;;
Oakland,7/16/2015,$21.17 ,981;;;;;;;;
Oakland,7/16/2015,$135.33 ,982;;;;;;;;
Oakland,7/16/2015,$21.52 ,980;;;;;;;;
Oakland,7/16/2015,$105.47 ,981;;;;;;;;
Oakland,7/16/2015,$163.71 ,983;;;;;;;;
Oakland,7/16/2015,$36.35 ,982;;;;;;;;
Oakland,7/16/2015,$226.90 ,980;;;;;;;;
Oakland,7/16/2015,$24.20 ,980;;;;;;;;
Oakland,7/16/2015,$237.03 ,980;;;;;;;;
Oakland,7/16/2015,$36.39 ,980;;;;;;;;
Oakland,7/16/2015,$147.39 ,980;;;;;;;;
Oakland,7/16/2015,$4.77 ,981;;;;;;;;
Oakland,7/16/2015,$41.58 ,983;;;;;;;;
Oakland,7/16/2015,$37.40 ,983;;;;;;;;
Oakland,7/16/2015,$4.82 ,982;;;;;;;;
Oakland,7/16/2015,$43.09 ,981;;;;;;;;
Oakland,7/16/2015,$11.50 ,981;;;;;;;;
Oakland,7/16/2015,$225.43 ,980;;;;;;;;
Oakland,7/16/2015,$11.37 ,983;;;;;;;;
Oakland,7/16/2015,$32.97 ,982;;;;;;;;
Oakland,7/16/2015,$14.16 ,980;;;;;;;;
Oakland,7/16/2015,$15.18 ,983;;;;;;;;
Oakland,7/16/2015,$38.46 ,980;;;;;;;;
Oakland,7/16/2015,$178.99 ,980;;;;;;;;
Oakland,7/16/2015,$20.61 ,982;;;;;;;;
Oakland,7/16/2015,$166.99 ,980;;;;;;;;
Oakland,7/16/2015,$19.91 ,980;;;;;;;;
Oakland,7/16/2015,$40.34 ,980;;;;;;;;
Oakland,7/16/2015,$163.50 ,981;;;;;;;;
Oakland,7/16/2015,$159.62 ,982;;;;;;;;
Oakland,7/16/2015,$201.62 ,981;;;;;;;;
Oakland,7/16/2015,$168.01 ,980;;;;;;;;
Oakland,7/16/2015,$3.07 ,983;;;;;;;;
Oakland,7/16/2015,$169.39 ,981;;;;;;;;
Oakland,7/16/2015,$152.00 ,980;;;;;;;;
Oakland,7/16/2015,$153.36 ,983;;;;;;;;
Oakland,7/16/2015,$121.61 ,981;;;;;;;;
Oakland,7/16/2015,$37.11 ,981;;;;;;;;
Oakland,7/16/2015,$21.44 ,981;;;;;;;;
Oakland,7/16/2015,$44.01 ,982;;;;;;;;
Oakland,7/16/2015,$10.47 ,983;;;;;;;;
Oakland,7/16/2015,$37.68 ,980;;;;;;;;
Oakland,7/16/2015,$8.47 ,982;;;;;;;;
Oakland,7/16/2015,$202.68 ,981;;;;;;;;
Oakland,7/16/2015,$19.19 ,982;;;;;;;;
Oakland,7/16/2015,$68.38 ,982;;;;;;;;
Oakland,7/16/2015,$248.12 ,980;;;;;;;;
Oakland,7/16/2015,$179.54 ,982;;;;;;;;
Oakland,7/16/2015,$171.62 ,980;;;;;;;;
Oakland,7/16/2015,$151.64 ,982;;;;;;;;
Oakland,7/16/2015,$161.23 ,980;;;;;;;;
Oakland,7/16/2015,$24.75 ,982;;;;;;;;
Oakland,7/16/2015,$35.91 ,980;;;;;;;;
Oakland,7/16/2015,$45.73 ,983;;;;;;;;
Oakland,7/16/2015,$39.71 ,983;;;;;;;;
Oakland,7/16/2015,$5.70 ,983;;;;;;;;
Oakland,7/16/2015,$164.88 ,982;;;;;;;;
Oakland,7/16/2015,$42.18 ,982;;;;;;;;
Oakland,7/16/2015,$23.90 ,980;;;;;;;;
Oakland,7/16/2015,$11.65 ,981;;;;;;;;
Oakland,7/16/2015,$35.76 ,982;;;;;;;;
Oakland,7/16/2015,$148.40 ,982;;;;;;;;
Oakland,7/16/2015,$170.02 ,982;;;;;;;;
Oakland,7/16/2015,$16.52 ,982;;;;;;;;
Oakland,7/16/2015,$124.98 ,983;;;;;;;;
Oakland,7/16/2015,$76.78 ,981;;;;;;;;
Oakland,7/16/2015,$44.15 ,982;;;;;;;;
Oakland,7/16/2015,$188.84 ,980;;;;;;;;
Oakland,7/16/2015,$29.28 ,983;;;;;;;;
Oakland,7/16/2015,$156.51 ,981;;;;;;;;
Oakland,7/16/2015,$28.44 ,982;;;;;;;;
Oakland,7/16/2015,$18.20 ,983;;;;;;;;
Oakland,7/16/2015,$176.39 ,982;;;;;;;;
Oakland,7/16/2015,$116.06 ,982;;;;;;;;
Oakland,7/16/2015,$37.47 ,982;;;;;;;;
Oakland,7/16/2015,$156.18 ,981;;;;;;;;
Oakland,7/16/2015,$16.20 ,982;;;;;;;;
Oakland,7/16/2015,$37.71 ,980;;;;;;;;
Oakland,7/16/2015,$163.43 ,982;;;;;;;;
Oakland,7/16/2015,$41.50 ,981;;;;;;;;
Oakland,7/16/2015,$145.44 ,982;;;;;;;;
Oakland,7/16/2015,$176.24 ,980;;;;;;;;
Oakland,7/17/2015,$162.45 ,982;;;;;;;;
Oakland,7/17/2015,$35.45 ,983;;;;;;;;
Oakland,7/17/2015,$43.38 ,981;;;;;;;;
Oakland,7/17/2015,$27.65 ,980;;;;;;;;
Oakland,7/17/2015,$154.16 ,981;;;;;;;;
Oakland,7/17/2015,$198.23 ,983;;;;;;;;
Oakland,7/17/2015,$75.47 ,981;;;;;;;;
Oakland,7/17/2015,$168.15 ,982;;;;;;;;
Oakland,7/17/2015,$7.75 ,981;;;;;;;;
Oakland,7/17/2015,$39.64 ,980;;;;;;;;
Oakland,7/17/2015,$183.32 ,980;;;;;;;;
Oakland,7/17/2015,$133.13 ,980;;;;;;;;
Oakland,7/17/2015,$6.54 ,982;;;;;;;;
Oakland,7/17/2015,$234.12 ,981;;;;;;;;
Oakland,7/17/2015,$34.79 ,981;;;;;;;;
Oakland,7/17/2015,$35.58 ,983;;;;;;;;
Oakland,7/17/2015,$186.95 ,982;;;;;;;;
Oakland,7/17/2015,$196.94 ,983;;;;;;;;
Oakland,7/17/2015,$19.02 ,981;;;;;;;;
Oakland,7/17/2015,$181.90 ,982;;;;;;;;
Oakland,7/17/2015,$149.39 ,980;;;;;;;;
Oakland,7/17/2015,$202.63 ,980;;;;;;;;
Oakland,7/17/2015,$100.49 ,983;;;;;;;;
Oakland,7/17/2015,$57.13 ,981;;;;;;;;
Oakland,7/17/2015,$44.51 ,981;;;;;;;;
Oakland,7/17/2015,$163.28 ,981;;;;;;;;
Oakland,7/17/2015,$166.61 ,983;;;;;;;;
Oakland,7/17/2015,$41.43 ,981;;;;;;;;
Oakland,7/17/2015,$179.38 ,983;;;;;;;;
Oakland,7/17/2015,$11.84 ,982;;;;;;;;
Oakland,7/17/2015,$115.42 ,981;;;;;;;;
Oakland,7/17/2015,$99.94 ,982;;;;;;;;
Oakland,7/17/2015,$35.26 ,980;;;;;;;;
Oakland,7/17/2015,$46.72 ,980;;;;;;;;
Oakland,7/17/2015,$10.90 ,982;;;;;;;;
Oakland,7/17/2015,$130.08 ,981;;;;;;;;
Oakland,7/17/2015,$11.88 ,983;;;;;;;;
Oakland,7/17/2015,$174.06 ,983;;;;;;;;
Oakland,7/17/2015,$182.63 ,981;;;;;;;;
Oakland,7/17/2015,$37.97 ,980;;;;;;;;
Oakland,7/17/2015,$40.95 ,982;;;;;;;;
Oakland,7/17/2015,$156.02 ,980;;;;;;;;
Oakland,7/17/2015,$83.17 ,980;;;;;;;;
Oakland,7/17/2015,$44.89 ,981;;;;;;;;
Oakland,7/17/2015,$41.97 ,980;;;;;;;;
Oakland,7/17/2015,$42.08 ,981;;;;;;;;
Oakland,7/17/2015,$39.14 ,983;;;;;;;;
Oakland,7/17/2015,$19.13 ,982;;;;;;;;
Oakland,7/17/2015,$166.50 ,982;;;;;;;;
Oakland,7/17/2015,$172.30 ,983;;;;;;;;
Oakland,7/17/2015,$46.86 ,981;;;;;;;;
Oakland,7/17/2015,$38.01 ,982;;;;;;;;
Oakland,7/17/2015,$219.29 ,980;;;;;;;;
Oakland,7/17/2015,$42.59 ,983;;;;;;;;
Oakland,7/17/2015,$31.97 ,983;;;;;;;;
Oakland,7/17/2015,$115.48 ,980;;;;;;;;
Oakland,7/17/2015,$36.22 ,980;;;;;;;;
Oakland,7/17/2015,$163.25 ,983;;;;;;;;
Oakland,7/17/2015,$42.30 ,981;;;;;;;;
Oakland,7/17/2015,$44.71 ,980;;;;;;;;
Oakland,7/17/2015,$42.81 ,981;;;;;;;;
Oakland,7/17/2015,$23.80 ,983;;;;;;;;
Oakland,7/17/2015,$44.22 ,980;;;;;;;;
Oakland,7/17/2015,$42.07 ,982;;;;;;;;
Oakland,7/17/2015,$126.76 ,980;;;;;;;;
Oakland,7/17/2015,$110.45 ,980;;;;;;;;
Oakland,7/17/2015,$19.52 ,982;;;;;;;;
Oakland,7/17/2015,$159.55 ,983;;;;;;;;
Oakland,7/17/2015,$150.94 ,981;;;;;;;;
Oakland,7/17/2015,$246.59 ,982;;;;;;;;
Oakland,7/17/2015,$150.55 ,983;;;;;;;;
Oakland,7/17/2015,$180.96 ,981;;;;;;;;
Oakland,7/17/2015,$10.76 ,980;;;;;;;;
Oakland,7/17/2015,$34.60 ,983;;;;;;;;
Oakland,7/17/2015,$12.65 ,981;;;;;;;;
Oakland,7/17/2015,$38.70 ,980;;;;;;;;
Oakland,7/17/2015,$79.70 ,981;;;;;;;;
Oakland,7/17/2015,$37.64 ,980;;;;;;;;
Oakland,7/17/2015,$124.24 ,980;;;;;;;;
Oakland,7/17/2015,$38.65 ,981;;;;;;;;
Oakland,7/17/2015,$6.23 ,981;;;;;;;;
Oakland,7/17/2015,$165.43 ,982;;;;;;;;
Oakland,7/17/2015,$39.44 ,982;;;;;;;;
Oakland,7/17/2015,$161.13 ,983;;;;;;;;
Oakland,7/17/2015,$176.88 ,983;;;;;;;;
Oakland,7/17/2015,$71.36 ,982;;;;;;;;
Oakland,7/17/2015,$36.69 ,980;;;;;;;;
Oakland,7/17/2015,$21.91 ,983;;;;;;;;
Oakland,7/17/2015,$41.51 ,983;;;;;;;;
Oakland,7/17/2015,$13.61 ,982;;;;;;;;
Oakland,7/17/2015,$42.98 ,980;;;;;;;;
Oakland,7/17/2015,$34.64 ,982;;;;;;;;
Oakland,7/17/2015,$156.00 ,980;;;;;;;;
Oakland,7/17/2015,$158.21 ,983;;;;;;;;
Oakland,7/17/2015,$178.44 ,981;;;;;;;;
Oakland,7/17/2015,$224.42 ,982;;;;;;;;
Oakland,7/17/2015,$171.50 ,981;;;;;;;;
Oakland,7/17/2015,$167.25 ,982;;;;;;;;
Oakland,7/17/2015,$11.30 ,981;;;;;;;;
Oakland,7/17/2015,$145.63 ,982;;;;;;;;
Oakland,7/17/2015,$43.15 ,983;;;;;;;;
Oakland,7/17/2015,$150.37 ,981;;;;;;;;
Oakland,7/17/2015,$34.31 ,980;;;;;;;;
Oakland,7/17/2015,$36.06 ,981;;;;;;;;
Oakland,7/17/2015,$17.80 ,983;;;;;;;;
Oakland,7/17/2015,$41.88 ,983;;;;;;;;
Oakland,7/17/2015,$16.53 ,980;;;;;;;;
Oakland,7/17/2015,$39.54 ,983;;;;;;;;
Oakland,7/17/2015,$147.50 ,983;;;;;;;;
Oakland,7/17/2015,$30.04 ,983;;;;;;;;
Oakland,7/17/2015,$145.45 ,981;;;;;;;;
Oakland,7/17/2015,$35.08 ,980;;;;;;;;
Oakland,7/17/2015,$236.72 ,982;;;;;;;;
Oakland,7/17/2015,$157.06 ,981;;;;;;;;
Oakland,7/17/2015,$41.46 ,981;;;;;;;;
Oakland,7/17/2015,$112.22 ,982;;;;;;;;
Oakland,7/17/2015,$37.21 ,981;;;;;;;;
Oakland,7/17/2015,$11.75 ,982;;;;;;;;
Oakland,7/17/2015,$77.05 ,981;;;;;;;;
Oakland,7/17/2015,$129.41 ,983;;;;;;;;
Oakland,7/17/2015,$15.19 ,980;;;;;;;;
Oakland,7/17/2015,$23.79 ,983;;;;;;;;
Oakland,7/17/2015,$23.97 ,981;;;;;;;;
Oakland,7/17/2015,$23.81 ,982;;;;;;;;
Oakland,7/17/2015,$214.66 ,983;;;;;;;;
Oakland,7/17/2015,$146.05 ,983;;;;;;;;
Oakland,7/17/2015,$17.42 ,981;;;;;;;;
Oakland,7/17/2015,$4.71 ,981;;;;;;;;
Oakland,7/17/2015,$38.73 ,983;;;;;;;;
Oakland,7/17/2015,$9.04 ,980;;;;;;;;
Oakland,7/17/2015,$172.38 ,980;;;;;;;;
Oakland,7/17/2015,$138.40 ,983;;;;;;;;
Oakland,7/17/2015,$15.95 ,983;;;;;;;;
Oakland,7/17/2015,$151.44 ,983;;;;;;;;
Oakland,7/17/2015,$7.43 ,982;;;;;;;;
Oakland,7/17/2015,$154.03 ,983;;;;;;;;
Oakland,7/17/2015,$38.17 ,981;;;;;;;;
Oakland,7/17/2015,$232.77 ,981;;;;;;;;
Oakland,7/17/2015,$191.12 ,983;;;;;;;;
Oakland,7/17/2015,$6.20 ,980;;;;;;;;
Oakland,7/17/2015,$40.95 ,982;;;;;;;;
Oakland,7/17/2015,$39.73 ,980;;;;;;;;
Oakland,7/17/2015,$87.75 ,981;;;;;;;;
Oakland,7/17/2015,$45.38 ,983;;;;;;;;
Oakland,7/17/2015,$9.53 ,981;;;;;;;;
Oakland,7/17/2015,$161.28 ,983;;;;;;;;
Oakland,7/17/2015,$134.46 ,982;;;;;;;;
Oakland,7/17/2015,$162.30 ,981;;;;;;;;
Oakland,7/17/2015,$177.63 ,982;;;;;;;;
Oakland,7/17/2015,$31.27 ,983;;;;;;;;
Oakland,7/17/2015,$124.13 ,982;;;;;;;;
Oakland,7/17/2015,$231.88 ,980;;;;;;;;
Oakland,7/17/2015,$238.35 ,982;;;;;;;;
Oakland,7/17/2015,$125.37 ,983;;;;;;;;
Oakland,7/17/2015,$34.93 ,981;;;;;;;;
Oakland,7/17/2015,$114.57 ,982;;;;;;;;
Oakland,7/17/2015,$159.22 ,982;;;;;;;;
Oakland,7/17/2015,$76.98 ,980;;;;;;;;
Oakland,7/17/2015,$16.93 ,982;;;;;;;;
Oakland,7/17/2015,$64.79 ,981;;;;;;;;
Oakland,7/17/2015,$150.57 ,983;;;;;;;;
Oakland,7/17/2015,$117.34 ,983;;;;;;;;
Oakland,7/17/2015,$9.26 ,982;;;;;;;;
Oakland,7/17/2015,$169.18 ,981;;;;;;;;
Oakland,7/17/2015,$159.25 ,980;;;;;;;;
Oakland,7/17/2015,$136.04 ,982;;;;;;;;
Oakland,7/17/2015,$39.26 ,982;;;;;;;;
Oakland,7/17/2015,$20.50 ,980;;;;;;;;
Oakland,7/17/2015,$11.22 ,982;;;;;;;;
Oakland,7/17/2015,$38.99 ,981;;;;;;;;
Oakland,7/17/2015,$38.19 ,983;;;;;;;;
Oakland,7/17/2015,$26.05 ,983;;;;;;;;
Oakland,7/17/2015,$69.86 ,982;;;;;;;;
Oakland,7/17/2015,$38.59 ,981;;;;;;;;
Oakland,7/17/2015,$246.55 ,980;;;;;;;;
Oakland,7/17/2015,$4.08 ,982;;;;;;;;
Oakland,7/17/2015,$163.56 ,983;;;;;;;;
Oakland,7/17/2015,$180.49 ,980;;;;;;;;
Oakland,7/17/2015,$25.57 ,983;;;;;;;;
Oakland,7/17/2015,$37.23 ,981;;;;;;;;
Oakland,7/17/2015,$183.88 ,980;;;;;;;;
Oakland,7/17/2015,$189.17 ,983;;;;;;;;
Oakland,7/17/2015,$8.26 ,981;;;;;;;;
Oakland,7/17/2015,$17.73 ,982;;;;;;;;
Oakland,7/17/2015,$114.98 ,980;;;;;;;;
Oakland,7/17/2015,$125.48 ,980;;;;;;;;
Oakland,7/17/2015,$9.51 ,980;;;;;;;;
Oakland,7/17/2015,$16.69 ,983;;;;;;;;
Oakland,7/17/2015,$40.60 ,983;;;;;;;;
Oakland,7/17/2015,$234.65 ,980;;;;;;;;
Oakland,7/17/2015,$7.95 ,981;;;;;;;;
Oakland,7/17/2015,$14.46 ,981;;;;;;;;
Oakland,7/17/2015,$173.96 ,983;;;;;;;;
Oakland,7/17/2015,$98.06 ,981;;;;;;;;
Oakland,7/17/2015,$149.72 ,983;;;;;;;;
Oakland,7/17/2015,$193.27 ,980;;;;;;;;
Oakland,7/17/2015,$15.26 ,981;;;;;;;;
Oakland,7/17/2015,$34.64 ,981;;;;;;;;
Oakland,7/17/2015,$107.89 ,980;;;;;;;;
Oakland,7/17/2015,$23.65 ,981;;;;;;;;
Oakland,7/17/2015,$155.72 ,981;;;;;;;;
Oakland,7/17/2015,$8.04 ,982;;;;;;;;
Oakland,7/17/2015,$42.18 ,982;;;;;;;;
Oakland,7/17/2015,$8.36 ,980;;;;;;;;
Oakland,7/17/2015,$123.39 ,981;;;;;;;;
Oakland,7/17/2015,$43.20 ,982;;;;;;;;
Oakland,7/17/2015,$11.14 ,981;;;;;;;;
Oakland,7/17/2015,$43.51 ,981;;;;;;;;
Oakland,7/17/2015,$3.36 ,983;;;;;;;;
Oakland,7/17/2015,$53.94 ,983;;;;;;;;
Oakland,7/17/2015,$159.46 ,983;;;;;;;;
Oakland,7/17/2015,$164.71 ,980;;;;;;;;
Oakland,7/17/2015,$154.30 ,983;;;;;;;;
Oakland,7/17/2015,$23.03 ,983;;;;;;;;
Oakland,7/17/2015,$189.80 ,981;;;;;;;;
Oakland,7/17/2015,$38.23 ,980;;;;;;;;
Oakland,7/17/2015,$147.68 ,982;;;;;;;;
Oakland,7/17/2015,$36.31 ,981;;;;;;;;
Oakland,7/17/2015,$36.92 ,982;;;;;;;;
Oakland,7/17/2015,$152.26 ,980;;;;;;;;
Oakland,7/17/2015,$35.86 ,982;;;;;;;;
Oakland,7/17/2015,$18.97 ,983;;;;;;;;
Oakland,7/17/2015,$41.53 ,983;;;;;;;;
Oakland,7/17/2015,$170.95 ,981;;;;;;;;
Oakland,7/17/2015,$116.39 ,982;;;;;;;;
Oakland,7/17/2015,$167.90 ,980;;;;;;;;
Oakland,7/17/2015,$35.19 ,981;;;;;;;;
Oakland,7/17/2015,$37.16 ,981;;;;;;;;
Oakland,7/17/2015,$165.17 ,980;;;;;;;;
Oakland,7/17/2015,$210.09 ,981;;;;;;;;
Oakland,7/17/2015,$57.41 ,983;;;;;;;;
Oakland,7/17/2015,$181.00 ,981;;;;;;;;
Oakland,7/17/2015,$38.36 ,981;;;;;;;;
Oakland,7/17/2015,$15.78 ,982;;;;;;;;
Oakland,7/17/2015,$40.27 ,983;;;;;;;;
Oakland,7/17/2015,$168.65 ,981;;;;;;;;
Oakland,7/17/2015,$172.12 ,980;;;;;;;;
Oakland,7/17/2015,$36.03 ,983;;;;;;;;
Oakland,7/17/2015,$39.51 ,980;;;;;;;;
Oakland,7/17/2015,$169.72 ,980;;;;;;;;
Oakland,7/17/2015,$154.92 ,982;;;;;;;;
Oakland,7/17/2015,$8.76 ,980;;;;;;;;
Oakland,7/17/2015,$44.07 ,981;;;;;;;;
Oakland,7/17/2015,$17.82 ,982;;;;;;;;
Oakland,7/17/2015,$210.12 ,980;;;;;;;;
Oakland,7/17/2015,$14.28 ,981;;;;;;;;
Oakland,7/17/2015,$35.07 ,981;;;;;;;;
Oakland,7/17/2015,$128.13 ,980;;;;;;;;
Oakland,7/17/2015,$165.14 ,981;;;;;;;;
Oakland,7/17/2015,$42.74 ,982;;;;;;;;
Oakland,7/17/2015,$38.23 ,982;;;;;;;;
Oakland,7/17/2015,$40.03 ,981;;;;;;;;
Oakland,7/17/2015,$43.77 ,980;;;;;;;;
Oakland,7/17/2015,$34.73 ,980;;;;;;;;
Oakland,7/17/2015,$122.06 ,980;;;;;;;;
Oakland,7/17/2015,$100.38 ,983;;;;;;;;
Oakland,7/17/2015,$187.38 ,982;;;;;;;;
Oakland,7/17/2015,$36.04 ,981;;;;;;;;
Oakland,7/17/2015,$154.78 ,983;;;;;;;;
Oakland,7/17/2015,$14.97 ,980;;;;;;;;
Oakland,7/17/2015,$45.13 ,981;;;;;;;;
Oakland,7/17/2015,$173.60 ,980;;;;;;;;
Oakland,7/17/2015,$199.18 ,980;;;;;;;;
Oakland,7/17/2015,$35.76 ,982;;;;;;;;
Oakland,7/17/2015,$131.63 ,980;;;;;;;;
Oakland,7/17/2015,$13.89 ,982;;;;;;;;
Oakland,7/17/2015,$146.36 ,981;;;;;;;;
Oakland,7/17/2015,$4.93 ,982;;;;;;;;
Oakland,7/17/2015,$38.14 ,981;;;;;;;;
Oakland,7/17/2015,$10.82 ,983;;;;;;;;
Oakland,7/17/2015,$5.70 ,983;;;;;;;;
Oakland,7/17/2015,$22.94 ,982;;;;;;;;
Oakland,7/17/2015,$103.65 ,981;;;;;;;;
Oakland,7/17/2015,$44.74 ,982;;;;;;;;
Oakland,7/17/2015,$38.40 ,983;;;;;;;;
Oakland,7/17/2015,$66.54 ,981;;;;;;;;
Oakland,7/17/2015,$145.85 ,981;;;;;;;;
Oakland,7/17/2015,$159.66 ,983;;;;;;;;
Oakland,7/17/2015,$231.22 ,981;;;;;;;;
Oakland,7/17/2015,$5.65 ,983;;;;;;;;
Oakland,7/17/2015,$110.47 ,982;;;;;;;;
Oakland,7/17/2015,$142.15 ,980;;;;;;;;
Oakland,7/17/2015,$18.59 ,981;;;;;;;;
Oakland,7/17/2015,$221.53 ,980;;;;;;;;
Oakland,7/17/2015,$13.05 ,980;;;;;;;;
Oakland,7/17/2015,$90.59 ,983;;;;;;;;
Oakland,7/17/2015,$20.77 ,982;;;;;;;;
Oakland,7/17/2015,$131.79 ,981;;;;;;;;
Oakland,7/17/2015,$173.91 ,982;;;;;;;;
Oakland,7/17/2015,$187.11 ,980;;;;;;;;
Oakland,7/17/2015,$144.68 ,981;;;;;;;;
Oakland,7/17/2015,$36.64 ,982;;;;;;;;
Oakland,7/17/2015,$131.59 ,980;;;;;;;;
Oakland,7/17/2015,$18.31 ,982;;;;;;;;
Oakland,7/17/2015,$36.26 ,982;;;;;;;;
Oakland,7/17/2015,$241.38 ,983;;;;;;;;
Oakland,7/17/2015,$109.25 ,982;;;;;;;;
Oakland,7/17/2015,$66.55 ,980;;;;;;;;
Oakland,7/17/2015,$32.34 ,981;;;;;;;;
Oakland,7/17/2015,$25.00 ,980;;;;;;;;
Oakland,7/17/2015,$6.50 ,981;;;;;;;;
Oakland,7/17/2015,$17.07 ,981;;;;;;;;
Oakland,7/17/2015,$20.99 ,983;;;;;;;;
Oakland,7/17/2015,$35.46 ,981;;;;;;;;
Oakland,7/17/2015,$144.70 ,980;;;;;;;;
Oakland,7/17/2015,$203.36 ,982;;;;;;;;
Oakland,7/17/2015,$3.47 ,980;;;;;;;;
Oakland,7/17/2015,$37.53 ,983;;;;;;;;
Oakland,7/17/2015,$11.65 ,983;;;;;;;;
Oakland,7/17/2015,$13.40 ,980;;;;;;;;
Oakland,7/17/2015,$46.25 ,981;;;;;;;;
Oakland,7/17/2015,$154.02 ,983;;;;;;;;
Oakland,7/17/2015,$166.99 ,981;;;;;;;;
Oakland,7/17/2015,$33.80 ,981;;;;;;;;
Oakland,7/17/2015,$192.73 ,982;;;;;;;;
Oakland,7/17/2015,$169.20 ,981;;;;;;;;
Oakland,7/17/2015,$131.70 ,983;;;;;;;;
Oakland,7/17/2015,$39.17 ,981;;;;;;;;
Oakland,7/17/2015,$153.86 ,983;;;;;;;;
Oakland,7/17/2015,$141.57 ,981;;;;;;;;
Oakland,7/17/2015,$11.90 ,982;;;;;;;;
Oakland,7/17/2015,$156.54 ,980;;;;;;;;
Oakland,7/17/2015,$22.77 ,980;;;;;;;;
Oakland,7/17/2015,$39.33 ,981;;;;;;;;
Oakland,7/17/2015,$38.96 ,980;;;;;;;;
Oakland,7/17/2015,$10.00 ,980;;;;;;;;
Oakland,7/17/2015,$172.66 ,980;;;;;;;;
Oakland,7/17/2015,$14.84 ,983;;;;;;;;
Oakland,7/17/2015,$147.58 ,983;;;;;;;;
Oakland,7/17/2015,$179.73 ,983;;;;;;;;
Oakland,7/17/2015,$43.60 ,981;;;;;;;;
Oakland,7/17/2015,$8.19 ,982;;;;;;;;
Oakland,7/17/2015,$38.53 ,983;;;;;;;;
Oakland,7/17/2015,$174.71 ,980;;;;;;;;
Oakland,7/17/2015,$138.87 ,982;;;;;;;;
Oakland,7/17/2015,$36.07 ,982;;;;;;;;
Oakland,7/17/2015,$200.82 ,981;;;;;;;;
Oakland,7/17/2015,$217.56 ,980;;;;;;;;
Oakland,7/17/2015,$45.82 ,980;;;;;;;;
Oakland,7/17/2015,$19.05 ,981;;;;;;;;
Oakland,7/17/2015,$192.30 ,981;;;;;;;;
Oakland,7/17/2015,$18.87 ,980;;;;;;;;
Oakland,7/17/2015,$41.38 ,983;;;;;;;;
Oakland,7/17/2015,$5.79 ,982;;;;;;;;
Oakland,7/17/2015,$148.57 ,980;;;;;;;;
Oakland,7/17/2015,$174.54 ,983;;;;;;;;
Oakland,7/17/2015,$8.64 ,982;;;;;;;;
Oakland,7/17/2015,$144.43 ,983;;;;;;;;
Oakland,7/17/2015,$188.95 ,981;;;;;;;;
Oakland,7/17/2015,$180.03 ,982;;;;;;;;
Oakland,7/17/2015,$39.91 ,980;;;;;;;;
Oakland,7/17/2015,$47.29 ,983;;;;;;;;
Oakland,7/17/2015,$159.94 ,980;;;;;;;;
Oakland,7/17/2015,$14.42 ,982;;;;;;;;
Oakland,7/17/2015,$167.83 ,983;;;;;;;;
Oakland,7/17/2015,$47.13 ,982;;;;;;;;
Oakland,7/18/2015,$204.63 ,982;;;;;;;;
Oakland,7/18/2015,$166.02 ,982;;;;;;;;
Oakland,7/18/2015,$123.06 ,982;;;;;;;;
Oakland,7/18/2015,$135.40 ,981;;;;;;;;
Oakland,7/18/2015,$188.56 ,983;;;;;;;;
Oakland,7/18/2015,$39.53 ,982;;;;;;;;
Oakland,7/18/2015,$153.68 ,982;;;;;;;;
Oakland,7/18/2015,$32.34 ,980;;;;;;;;
Oakland,7/18/2015,$21.94 ,981;;;;;;;;
Oakland,7/18/2015,$24.16 ,981;;;;;;;;
Oakland,7/18/2015,$87.21 ,983;;;;;;;;
Oakland,7/18/2015,$54.62 ,982;;;;;;;;
Oakland,7/18/2015,$184.44 ,980;;;;;;;;
Oakland,7/18/2015,$43.18 ,983;;;;;;;;
Oakland,7/18/2015,$22.43 ,982;;;;;;;;
Oakland,7/18/2015,$17.90 ,983;;;;;;;;
Oakland,7/18/2015,$37.29 ,983;;;;;;;;
Oakland,7/18/2015,$24.52 ,980;;;;;;;;
Oakland,7/18/2015,$134.47 ,982;;;;;;;;
Oakland,7/18/2015,$167.52 ,981;;;;;;;;
Oakland,7/18/2015,$146.89 ,983;;;;;;;;
Oakland,7/18/2015,$51.85 ,982;;;;;;;;
Oakland,7/18/2015,$34.30 ,983;;;;;;;;
Oakland,7/18/2015,$37.34 ,981;;;;;;;;
Oakland,7/18/2015,$48.13 ,982;;;;;;;;
Oakland,7/18/2015,$17.27 ,981;;;;;;;;
Oakland,7/18/2015,$23.40 ,980;;;;;;;;
Oakland,7/18/2015,$78.88 ,983;;;;;;;;
Oakland,7/18/2015,$137.35 ,980;;;;;;;;
Oakland,7/18/2015,$168.15 ,981;;;;;;;;
Oakland,7/18/2015,$46.03 ,982;;;;;;;;
Oakland,7/18/2015,$102.44 ,980;;;;;;;;
Oakland,7/18/2015,$42.85 ,981;;;;;;;;
Oakland,7/18/2015,$36.54 ,982;;;;;;;;
Oakland,7/18/2015,$17.23 ,982;;;;;;;;
Oakland,7/18/2015,$41.83 ,980;;;;;;;;
Oakland,7/18/2015,$39.26 ,983;;;;;;;;
Oakland,7/18/2015,$55.99 ,981;;;;;;;;
Oakland,7/18/2015,$177.71 ,981;;;;;;;;
Oakland,7/18/2015,$154.18 ,983;;;;;;;;
Oakland,7/18/2015,$131.52 ,982;;;;;;;;
Oakland,7/18/2015,$4.64 ,981;;;;;;;;
Oakland,7/18/2015,$3.18 ,981;;;;;;;;
Oakland,7/18/2015,$155.77 ,982;;;;;;;;
Oakland,7/18/2015,$132.25 ,982;;;;;;;;
Oakland,7/18/2015,$35.94 ,982;;;;;;;;
Oakland,7/18/2015,$36.04 ,983;;;;;;;;
Oakland,7/18/2015,$6.17 ,982;;;;;;;;
Oakland,7/18/2015,$154.45 ,981;;;;;;;;
Oakland,7/18/2015,$22.77 ,983;;;;;;;;
Oakland,7/18/2015,$162.14 ,980;;;;;;;;
Oakland,7/18/2015,$41.91 ,981;;;;;;;;
Oakland,7/18/2015,$11.83 ,981;;;;;;;;
Oakland,7/18/2015,$228.44 ,981;;;;;;;;
Oakland,7/18/2015,$184.27 ,982;;;;;;;;
Oakland,7/18/2015,$15.79 ,980;;;;;;;;
Oakland,7/18/2015,$41.69 ,983;;;;;;;;
Oakland,7/18/2015,$20.19 ,981;;;;;;;;
Oakland,7/18/2015,$124.92 ,983;;;;;;;;
Oakland,7/18/2015,$184.21 ,982;;;;;;;;
Oakland,7/18/2015,$109.40 ,982;;;;;;;;
Oakland,7/18/2015,$42.31 ,980;;;;;;;;
Oakland,7/18/2015,$45.37 ,983;;;;;;;;
Oakland,7/18/2015,$39.91 ,983;;;;;;;;
Oakland,7/18/2015,$235.34 ,981;;;;;;;;
Oakland,7/18/2015,$107.07 ,982;;;;;;;;
Oakland,7/18/2015,$73.93 ,980;;;;;;;;
Oakland,7/18/2015,$42.40 ,981;;;;;;;;
Oakland,7/18/2015,$41.54 ,980;;;;;;;;
Oakland,7/18/2015,$11.41 ,982;;;;;;;;
Oakland,7/18/2015,$37.60 ,981;;;;;;;;
Oakland,7/18/2015,$30.76 ,982;;;;;;;;
Oakland,7/18/2015,$24.77 ,983;;;;;;;;
Oakland,7/18/2015,$38.59 ,982;;;;;;;;
Oakland,7/18/2015,$178.62 ,980;;;;;;;;
Oakland,7/18/2015,$173.57 ,983;;;;;;;;
Oakland,7/18/2015,$40.15 ,982;;;;;;;;
Oakland,7/18/2015,$15.72 ,980;;;;;;;;
Oakland,7/18/2015,$13.80 ,980;;;;;;;;
Oakland,7/18/2015,$43.13 ,982;;;;;;;;
Oakland,7/18/2015,$10.01 ,980;;;;;;;;
Oakland,7/18/2015,$36.08 ,982;;;;;;;;
Oakland,7/18/2015,$177.04 ,983;;;;;;;;
Oakland,7/18/2015,$5.46 ,980;;;;;;;;
Oakland,7/18/2015,$35.12 ,982;;;;;;;;
Oakland,7/18/2015,$33.24 ,982;;;;;;;;
Oakland,7/18/2015,$22.25 ,983;;;;;;;;
Oakland,7/18/2015,$38.89 ,981;;;;;;;;
Oakland,7/18/2015,$44.18 ,983;;;;;;;;
Oakland,7/18/2015,$212.31 ,981;;;;;;;;
Oakland,7/18/2015,$43.45 ,981;;;;;;;;
Oakland,7/18/2015,$154.18 ,981;;;;;;;;
Oakland,7/18/2015,$71.63 ,983;;;;;;;;
Oakland,7/18/2015,$143.40 ,980;;;;;;;;
Oakland,7/18/2015,$188.99 ,982;;;;;;;;
Oakland,7/18/2015,$24.99 ,981;;;;;;;;
Oakland,7/18/2015,$178.27 ,983;;;;;;;;
Oakland,7/18/2015,$18.76 ,982;;;;;;;;
Oakland,7/18/2015,$249.33 ,983;;;;;;;;
Oakland,7/18/2015,$200.30 ,983;;;;;;;;
Oakland,7/18/2015,$16.75 ,982;;;;;;;;
Oakland,7/18/2015,$3.63 ,981;;;;;;;;
Oakland,7/18/2015,$127.50 ,980;;;;;;;;
Oakland,7/18/2015,$41.28 ,982;;;;;;;;
Oakland,7/18/2015,$43.09 ,981;;;;;;;;
Oakland,7/18/2015,$43.59 ,983;;;;;;;;
Oakland,7/18/2015,$3.67 ,980;;;;;;;;
Oakland,7/18/2015,$19.23 ,982;;;;;;;;
Oakland,7/18/2015,$32.58 ,981;;;;;;;;
Oakland,7/18/2015,$23.04 ,983;;;;;;;;
Oakland,7/18/2015,$114.26 ,982;;;;;;;;
Oakland,7/18/2015,$30.03 ,982;;;;;;;;
Oakland,7/18/2015,$205.41 ,981;;;;;;;;
Oakland,7/18/2015,$37.93 ,980;;;;;;;;
Oakland,7/18/2015,$9.56 ,980;;;;;;;;
Oakland,7/18/2015,$35.68 ,980;;;;;;;;
Oakland,7/18/2015,$24.16 ,983;;;;;;;;
Oakland,7/18/2015,$14.51 ,980;;;;;;;;
Oakland,7/18/2015,$64.88 ,981;;;;;;;;
Oakland,7/18/2015,$15.01 ,983;;;;;;;;
Oakland,7/18/2015,$12.92 ,982;;;;;;;;
Oakland,7/18/2015,$63.69 ,983;;;;;;;;
Oakland,7/18/2015,$147.71 ,981;;;;;;;;
Oakland,7/18/2015,$15.71 ,981;;;;;;;;
Oakland,7/18/2015,$167.33 ,983;;;;;;;;
Oakland,7/18/2015,$17.93 ,981;;;;;;;;
Oakland,7/18/2015,$5.65 ,980;;;;;;;;
Oakland,7/18/2015,$90.09 ,981;;;;;;;;
Oakland,7/18/2015,$167.82 ,980;;;;;;;;
Oakland,7/18/2015,$18.67 ,981;;;;;;;;
Oakland,7/18/2015,$10.79 ,982;;;;;;;;
Oakland,7/18/2015,$20.32 ,981;;;;;;;;
Oakland,7/18/2015,$42.98 ,981;;;;;;;;
Oakland,7/18/2015,$37.89 ,980;;;;;;;;
Oakland,7/18/2015,$10.29 ,982;;;;;;;;
Oakland,7/18/2015,$167.47 ,981;;;;;;;;
Oakland,7/18/2015,$166.48 ,980;;;;;;;;
Oakland,7/18/2015,$39.46 ,982;;;;;;;;
Oakland,7/18/2015,$166.70 ,982;;;;;;;;
Oakland,7/18/2015,$43.94 ,981;;;;;;;;
Oakland,7/18/2015,$148.28 ,981;;;;;;;;
Oakland,7/18/2015,$132.10 ,981;;;;;;;;
Oakland,7/18/2015,$10.90 ,981;;;;;;;;
Oakland,7/18/2015,$160.08 ,982;;;;;;;;
Oakland,7/18/2015,$19.95 ,980;;;;;;;;
Oakland,7/18/2015,$41.32 ,980;;;;;;;;
Oakland,7/18/2015,$40.38 ,980;;;;;;;;
Oakland,7/18/2015,$3.26 ,980;;;;;;;;
Oakland,7/18/2015,$35.17 ,980;;;;;;;;
Oakland,7/18/2015,$20.65 ,981;;;;;;;;
Oakland,7/18/2015,$131.52 ,980;;;;;;;;
Oakland,7/18/2015,$64.37 ,980;;;;;;;;
Oakland,7/18/2015,$125.91 ,982;;;;;;;;
Oakland,7/18/2015,$44.40 ,981;;;;;;;;
Oakland,7/18/2015,$44.58 ,983;;;;;;;;
Oakland,7/18/2015,$135.01 ,982;;;;;;;;
Oakland,7/18/2015,$24.88 ,983;;;;;;;;
Oakland,7/18/2015,$151.26 ,982;;;;;;;;
Oakland,7/18/2015,$19.97 ,982;;;;;;;;
Oakland,7/18/2015,$41.43 ,981;;;;;;;;
Oakland,7/18/2015,$170.53 ,983;;;;;;;;
Oakland,7/18/2015,$171.26 ,980;;;;;;;;
Oakland,7/18/2015,$11.19 ,980;;;;;;;;
Oakland,7/18/2015,$160.25 ,983;;;;;;;;
Oakland,7/18/2015,$178.04 ,983;;;;;;;;
Oakland,7/18/2015,$5.12 ,980;;;;;;;;
Oakland,7/18/2015,$5.55 ,982;;;;;;;;
Oakland,7/18/2015,$18.82 ,981;;;;;;;;
Oakland,7/18/2015,$45.53 ,981;;;;;;;;
Oakland,7/18/2015,$37.62 ,981;;;;;;;;
Oakland,7/18/2015,$38.98 ,981;;;;;;;;
Oakland,7/18/2015,$7.27 ,981;;;;;;;;
Oakland,7/18/2015,$69.27 ,982;;;;;;;;
Oakland,7/18/2015,$39.75 ,983;;;;;;;;
Oakland,7/18/2015,$196.50 ,982;;;;;;;;
Oakland,7/18/2015,$8.87 ,983;;;;;;;;
Oakland,7/18/2015,$147.49 ,982;;;;;;;;
Oakland,7/18/2015,$19.26 ,982;;;;;;;;
Oakland,7/18/2015,$37.00 ,982;;;;;;;;
Oakland,7/18/2015,$149.13 ,982;;;;;;;;
Oakland,7/18/2015,$41.34 ,980;;;;;;;;
Oakland,7/18/2015,$230.96 ,980;;;;;;;;
Oakland,7/18/2015,$173.67 ,982;;;;;;;;
Oakland,7/18/2015,$164.36 ,982;;;;;;;;
Oakland,7/18/2015,$45.99 ,982;;;;;;;;
Oakland,7/18/2015,$192.43 ,982;;;;;;;;
Oakland,7/18/2015,$6.75 ,983;;;;;;;;
Oakland,7/18/2015,$158.09 ,982;;;;;;;;
Oakland,7/18/2015,$16.11 ,982;;;;;;;;
Oakland,7/18/2015,$237.32 ,982;;;;;;;;
Oakland,7/18/2015,$141.28 ,982;;;;;;;;
Oakland,7/18/2015,$42.59 ,980;;;;;;;;
Oakland,7/18/2015,$52.17 ,982;;;;;;;;
Oakland,7/18/2015,$185.99 ,981;;;;;;;;
Oakland,7/18/2015,$9.12 ,983;;;;;;;;
Oakland,7/18/2015,$54.83 ,982;;;;;;;;
Oakland,7/18/2015,$4.20 ,982;;;;;;;;
Oakland,7/18/2015,$10.76 ,981;;;;;;;;
Oakland,7/18/2015,$20.70 ,982;;;;;;;;
Oakland,7/18/2015,$113.72 ,981;;;;;;;;
Oakland,7/18/2015,$42.82 ,983;;;;;;;;
Oakland,7/18/2015,$36.47 ,980;;;;;;;;
Oakland,7/18/2015,$155.33 ,982;;;;;;;;
Oakland,7/18/2015,$157.08 ,981;;;;;;;;
Oakland,7/18/2015,$55.76 ,980;;;;;;;;
Oakland,7/18/2015,$200.59 ,981;;;;;;;;
Oakland,7/18/2015,$174.05 ,980;;;;;;;;
Oakland,7/18/2015,$168.69 ,982;;;;;;;;
Oakland,7/18/2015,$213.81 ,982;;;;;;;;
Oakland,7/18/2015,$37.16 ,981;;;;;;;;
Oakland,7/18/2015,$3.79 ,981;;;;;;;;
Oakland,7/18/2015,$37.63 ,980;;;;;;;;
Oakland,7/18/2015,$42.54 ,981;;;;;;;;
Oakland,7/18/2015,$37.09 ,982;;;;;;;;
Oakland,7/18/2015,$7.62 ,982;;;;;;;;
Oakland,7/18/2015,$186.50 ,980;;;;;;;;
Oakland,7/18/2015,$6.67 ,980;;;;;;;;
Oakland,7/18/2015,$182.24 ,983;;;;;;;;
Oakland,7/18/2015,$147.17 ,980;;;;;;;;
Oakland,7/18/2015,$21.01 ,981;;;;;;;;
Oakland,7/18/2015,$186.62 ,980;;;;;;;;
Oakland,7/18/2015,$164.48 ,982;;;;;;;;
Oakland,7/18/2015,$38.63 ,982;;;;;;;;
Oakland,7/18/2015,$30.15 ,983;;;;;;;;
Oakland,7/18/2015,$232.94 ,981;;;;;;;;
Oakland,7/18/2015,$41.07 ,983;;;;;;;;
Oakland,7/18/2015,$17.01 ,983;;;;;;;;
Oakland,7/18/2015,$16.25 ,983;;;;;;;;
Oakland,7/18/2015,$181.30 ,981;;;;;;;;
Oakland,7/18/2015,$145.87 ,981;;;;;;;;
Oakland,7/18/2015,$39.35 ,980;;;;;;;;
Oakland,7/18/2015,$20.93 ,982;;;;;;;;
Oakland,7/18/2015,$35.61 ,982;;;;;;;;
Oakland,7/18/2015,$67.09 ,982;;;;;;;;
Oakland,7/18/2015,$126.40 ,983;;;;;;;;
Oakland,7/18/2015,$123.20 ,980;;;;;;;;
Oakland,7/18/2015,$9.09 ,982;;;;;;;;
Oakland,7/18/2015,$16.19 ,982;;;;;;;;
Oakland,7/18/2015,$229.04 ,980;;;;;;;;
Oakland,7/18/2015,$6.46 ,983;;;;;;;;
Oakland,7/18/2015,$36.47 ,983;;;;;;;;
Oakland,7/18/2015,$46.24 ,983;;;;;;;;
Oakland,7/18/2015,$247.26 ,982;;;;;;;;
Oakland,7/18/2015,$165.04 ,980;;;;;;;;
Oakland,7/18/2015,$43.91 ,980;;;;;;;;
Oakland,7/18/2015,$161.43 ,982;;;;;;;;
Oakland,7/18/2015,$38.00 ,980;;;;;;;;
Oakland,7/18/2015,$48.20 ,982;;;;;;;;
Oakland,7/18/2015,$144.87 ,983;;;;;;;;
Oakland,7/18/2015,$170.99 ,981;;;;;;;;
Oakland,7/18/2015,$75.11 ,980;;;;;;;;
Oakland,7/18/2015,$145.42 ,980;;;;;;;;
Oakland,7/18/2015,$196.10 ,980;;;;;;;;
Oakland,7/18/2015,$147.15 ,980;;;;;;;;
Oakland,7/18/2015,$150.17 ,982;;;;;;;;
Oakland,7/18/2015,$222.60 ,980;;;;;;;;
Oakland,7/18/2015,$122.88 ,981;;;;;;;;
Oakland,7/18/2015,$10.49 ,981;;;;;;;;
Oakland,7/18/2015,$187.47 ,981;;;;;;;;
Oakland,7/18/2015,$41.04 ,982;;;;;;;;
Oakland,7/18/2015,$14.20 ,981;;;;;;;;
Oakland,7/18/2015,$41.57 ,981;;;;;;;;
Oakland,7/18/2015,$85.10 ,980;;;;;;;;
Oakland,7/18/2015,$18.22 ,983;;;;;;;;
Oakland,7/18/2015,$38.41 ,980;;;;;;;;
Oakland,7/18/2015,$42.64 ,983;;;;;;;;
Oakland,7/18/2015,$38.04 ,981;;;;;;;;
Oakland,7/18/2015,$179.38 ,980;;;;;;;;
Oakland,7/18/2015,$39.19 ,983;;;;;;;;
Oakland,7/18/2015,$147.21 ,980;;;;;;;;
Oakland,7/18/2015,$224.88 ,983;;;;;;;;
Oakland,7/18/2015,$3.56 ,980;;;;;;;;
Oakland,7/18/2015,$6.10 ,980;;;;;;;;
Oakland,7/18/2015,$14.52 ,981;;;;;;;;
Oakland,7/18/2015,$3.54 ,982;;;;;;;;
Oakland,7/18/2015,$136.67 ,982;;;;;;;;
Oakland,7/18/2015,$42.50 ,983;;;;;;;;
Oakland,7/18/2015,$8.08 ,982;;;;;;;;
Oakland,7/18/2015,$43.98 ,983;;;;;;;;
Oakland,7/18/2015,$156.09 ,983;;;;;;;;
Oakland,7/18/2015,$52.99 ,980;;;;;;;;
Oakland,7/18/2015,$205.71 ,981;;;;;;;;
Oakland,7/18/2015,$28.18 ,982;;;;;;;;
Oakland,7/18/2015,$122.08 ,981;;;;;;;;
Oakland,7/18/2015,$81.62 ,980;;;;;;;;
Oakland,7/18/2015,$162.81 ,981;;;;;;;;
Oakland,7/18/2015,$50.52 ,980;;;;;;;;
Oakland,7/18/2015,$40.08 ,982;;;;;;;;
Oakland,7/18/2015,$40.81 ,983;;;;;;;;
Oakland,7/18/2015,$159.98 ,983;;;;;;;;
Oakland,7/18/2015,$13.80 ,981;;;;;;;;
Oakland,7/18/2015,$36.41 ,982;;;;;;;;
Oakland,7/18/2015,$42.58 ,982;;;;;;;;
Oakland,7/18/2015,$194.84 ,983;;;;;;;;
Oakland,7/18/2015,$20.30 ,980;;;;;;;;
Oakland,7/18/2015,$7.03 ,983;;;;;;;;
Oakland,7/18/2015,$6.22 ,980;;;;;;;;
Oakland,7/18/2015,$13.82 ,980;;;;;;;;
Oakland,7/18/2015,$8.24 ,981;;;;;;;;
Oakland,7/18/2015,$141.13 ,982;;;;;;;;
Oakland,7/18/2015,$196.86 ,980;;;;;;;;
Oakland,7/18/2015,$14.35 ,982;;;;;;;;
Oakland,7/18/2015,$14.12 ,980;;;;;;;;
Oakland,7/18/2015,$154.36 ,983;;;;;;;;
Oakland,7/18/2015,$5.29 ,982;;;;;;;;
Oakland,7/18/2015,$146.17 ,982;;;;;;;;
Oakland,7/18/2015,$132.84 ,981;;;;;;;;
Oakland,7/18/2015,$18.36 ,981;;;;;;;;
Oakland,7/18/2015,$46.96 ,980;;;;;;;;
Oakland,7/18/2015,$137.38 ,983;;;;;;;;
Oakland,7/18/2015,$15.87 ,983;;;;;;;;
Oakland,7/18/2015,$11.94 ,983;;;;;;;;
Oakland,7/18/2015,$162.24 ,981;;;;;;;;
Oakland,7/18/2015,$14.39 ,982;;;;;;;;
Oakland,7/18/2015,$5.47 ,981;;;;;;;;
Oakland,7/18/2015,$24.28 ,980;;;;;;;;
Oakland,7/18/2015,$18.84 ,983;;;;;;;;
Oakland,7/18/2015,$236.98 ,981;;;;;;;;
Oakland,7/18/2015,$36.02 ,981;;;;;;;;
Oakland,7/18/2015,$242.52 ,981;;;;;;;;
Oakland,7/18/2015,$36.15 ,981;;;;;;;;
Oakland,7/18/2015,$4.92 ,982;;;;;;;;
Oakland,7/18/2015,$36.16 ,982;;;;;;;;
Oakland,7/18/2015,$183.05 ,982;;;;;;;;
Oakland,7/18/2015,$12.97 ,983;;;;;;;;
Oakland,7/18/2015,$173.51 ,983;;;;;;;;
Oakland,7/18/2015,$6.42 ,981;;;;;;;;
Oakland,7/18/2015,$20.97 ,983;;;;;;;;
Oakland,7/18/2015,$118.28 ,981;;;;;;;;
Oakland,7/18/2015,$11.31 ,983;;;;;;;;
Oakland,7/18/2015,$10.61 ,980;;;;;;;;
Oakland,7/18/2015,$73.63 ,981;;;;;;;;
Oakland,7/18/2015,$39.87 ,981;;;;;;;;
Oakland,7/18/2015,$179.63 ,983;;;;;;;;
Oakland,7/18/2015,$35.76 ,980;;;;;;;;
Oakland,7/18/2015,$103.25 ,981;;;;;;;;
Oakland,7/18/2015,$18.24 ,980;;;;;;;;
Oakland,7/18/2015,$160.64 ,980;;;;;;;;
Oakland,7/18/2015,$149.99 ,980;;;;;;;;
Oakland,7/18/2015,$11.16 ,982;;;;;;;;
Oakland,7/18/2015,$224.45 ,983;;;;;;;;
Oakland,7/18/2015,$22.78 ,981;;;;;;;;
Oakland,7/18/2015,$142.90 ,983;;;;;;;;
Oakland,7/18/2015,$37.94 ,980;;;;;;;;
Oakland,7/18/2015,$8.08 ,981;;;;;;;;
Oakland,7/18/2015,$16.49 ,981;;;;;;;;
Oakland,7/19/2015,$17.21 ,983;;;;;;;;
Oakland,7/19/2015,$119.57 ,983;;;;;;;;
Oakland,7/19/2015,$44.52 ,980;;;;;;;;
Oakland,7/19/2015,$46.12 ,983;;;;;;;;
Oakland,7/19/2015,$39.40 ,982;;;;;;;;
Oakland,7/19/2015,$137.63 ,981;;;;;;;;
Oakland,7/19/2015,$141.76 ,980;;;;;;;;
Oakland,7/19/2015,$34.69 ,983;;;;;;;;
Oakland,7/19/2015,$34.73 ,980;;;;;;;;
Oakland,7/19/2015,$28.59 ,982;;;;;;;;
Oakland,7/19/2015,$11.54 ,980;;;;;;;;
Oakland,7/19/2015,$175.52 ,981;;;;;;;;
Oakland,7/19/2015,$171.19 ,982;;;;;;;;
Oakland,7/19/2015,$3.83 ,983;;;;;;;;
Oakland,7/19/2015,$195.07 ,983;;;;;;;;
Oakland,7/19/2015,$85.65 ,981;;;;;;;;
Oakland,7/19/2015,$89.51 ,982;;;;;;;;
Oakland,7/19/2015,$154.51 ,983;;;;;;;;
Oakland,7/19/2015,$170.00 ,983;;;;;;;;
Oakland,7/19/2015,$14.58 ,982;;;;;;;;
Oakland,7/19/2015,$21.66 ,983;;;;;;;;
Oakland,7/19/2015,$165.72 ,983;;;;;;;;
Oakland,7/19/2015,$35.03 ,982;;;;;;;;
Oakland,7/19/2015,$124.83 ,980;;;;;;;;
Oakland,7/19/2015,$107.60 ,983;;;;;;;;
Oakland,7/19/2015,$102.77 ,980;;;;;;;;
Oakland,7/19/2015,$36.51 ,983;;;;;;;;
Oakland,7/19/2015,$35.84 ,983;;;;;;;;
Oakland,7/19/2015,$102.35 ,983;;;;;;;;
Oakland,7/19/2015,$22.45 ,982;;;;;;;;
Oakland,7/19/2015,$167.28 ,981;;;;;;;;
Oakland,7/19/2015,$222.04 ,980;;;;;;;;
Oakland,7/19/2015,$238.50 ,980;;;;;;;;
Oakland,7/19/2015,$40.24 ,982;;;;;;;;
Oakland,7/19/2015,$101.50 ,981;;;;;;;;
Oakland,7/19/2015,$39.44 ,983;;;;;;;;
Oakland,7/19/2015,$38.10 ,981;;;;;;;;
Oakland,7/19/2015,$37.70 ,980;;;;;;;;
Oakland,7/19/2015,$132.15 ,983;;;;;;;;
Oakland,7/19/2015,$37.96 ,983;;;;;;;;
Oakland,7/19/2015,$36.47 ,983;;;;;;;;
Oakland,7/19/2015,$4.55 ,983;;;;;;;;
Oakland,7/19/2015,$23.28 ,983;;;;;;;;
Oakland,7/19/2015,$36.90 ,982;;;;;;;;
Oakland,7/19/2015,$19.16 ,981;;;;;;;;
Oakland,7/19/2015,$4.10 ,983;;;;;;;;
Oakland,7/19/2015,$9.44 ,983;;;;;;;;
Oakland,7/19/2015,$47.22 ,981;;;;;;;;
Oakland,7/19/2015,$32.71 ,981;;;;;;;;
Oakland,7/19/2015,$155.76 ,981;;;;;;;;
Oakland,7/19/2015,$113.73 ,983;;;;;;;;
Oakland,7/19/2015,$185.17 ,983;;;;;;;;
Oakland,7/19/2015,$42.26 ,980;;;;;;;;
Oakland,7/19/2015,$129.07 ,980;;;;;;;;
Oakland,7/19/2015,$63.97 ,983;;;;;;;;
Oakland,7/19/2015,$43.96 ,981;;;;;;;;
Oakland,7/19/2015,$20.89 ,980;;;;;;;;
Oakland,7/19/2015,$15.00 ,980;;;;;;;;
Oakland,7/19/2015,$157.97 ,982;;;;;;;;
Oakland,7/19/2015,$184.33 ,981;;;;;;;;
Oakland,7/19/2015,$40.25 ,982;;;;;;;;
Oakland,7/19/2015,$187.06 ,980;;;;;;;;
Oakland,7/19/2015,$180.46 ,980;;;;;;;;
Oakland,7/19/2015,$43.84 ,982;;;;;;;;
Oakland,7/19/2015,$121.85 ,980;;;;;;;;
Oakland,7/19/2015,$13.17 ,983;;;;;;;;
Oakland,7/19/2015,$48.39 ,983;;;;;;;;
Oakland,7/19/2015,$3.40 ,982;;;;;;;;
Oakland,7/19/2015,$145.47 ,983;;;;;;;;
Oakland,7/19/2015,$32.26 ,982;;;;;;;;
Oakland,7/19/2015,$190.14 ,980;;;;;;;;
Oakland,7/19/2015,$9.94 ,982;;;;;;;;
Oakland,7/19/2015,$6.17 ,982;;;;;;;;
Oakland,7/19/2015,$5.26 ,980;;;;;;;;
Oakland,7/19/2015,$46.08 ,982;;;;;;;;
Oakland,7/19/2015,$19.88 ,982;;;;;;;;
Oakland,7/19/2015,$39.52 ,982;;;;;;;;
Oakland,7/19/2015,$144.17 ,983;;;;;;;;
Oakland,7/19/2015,$138.73 ,980;;;;;;;;
Oakland,7/19/2015,$170.07 ,982;;;;;;;;
Oakland,7/19/2015,$138.89 ,983;;;;;;;;
Oakland,7/19/2015,$42.69 ,982;;;;;;;;
Oakland,7/19/2015,$131.65 ,980;;;;;;;;
Oakland,7/19/2015,$220.24 ,982;;;;;;;;
Oakland,7/19/2015,$223.98 ,983;;;;;;;;
Oakland,7/19/2015,$24.55 ,982;;;;;;;;
Oakland,7/19/2015,$20.49 ,983;;;;;;;;
Oakland,7/19/2015,$7.90 ,983;;;;;;;;
Oakland,7/19/2015,$227.95 ,980;;;;;;;;
Oakland,7/19/2015,$41.80 ,983;;;;;;;;
Oakland,7/19/2015,$34.08 ,982;;;;;;;;
Oakland,7/19/2015,$10.20 ,980;;;;;;;;
Oakland,7/19/2015,$24.20 ,981;;;;;;;;
Oakland,7/19/2015,$238.83 ,981;;;;;;;;
Oakland,7/19/2015,$33.87 ,983;;;;;;;;
Oakland,7/19/2015,$109.78 ,983;;;;;;;;
Oakland,7/19/2015,$10.27 ,982;;;;;;;;
Oakland,7/19/2015,$148.79 ,981;;;;;;;;
Oakland,7/19/2015,$131.74 ,982;;;;;;;;
Oakland,7/19/2015,$5.54 ,980;;;;;;;;
Oakland,7/19/2015,$34.71 ,982;;;;;;;;
Oakland,7/19/2015,$39.89 ,982;;;;;;;;
Oakland,7/19/2015,$149.10 ,982;;;;;;;;
Oakland,7/19/2015,$10.54 ,982;;;;;;;;
Oakland,7/19/2015,$22.35 ,981;;;;;;;;
Oakland,7/19/2015,$21.06 ,980;;;;;;;;
Oakland,7/19/2015,$151.98 ,983;;;;;;;;
Oakland,7/19/2015,$153.21 ,981;;;;;;;;
Oakland,7/19/2015,$11.68 ,983;;;;;;;;
Oakland,7/19/2015,$5.05 ,983;;;;;;;;
Oakland,7/19/2015,$38.77 ,983;;;;;;;;
Oakland,7/19/2015,$162.56 ,981;;;;;;;;
Oakland,7/19/2015,$40.64 ,981;;;;;;;;
Oakland,7/19/2015,$7.65 ,983;;;;;;;;
Oakland,7/19/2015,$39.39 ,980;;;;;;;;
Oakland,7/19/2015,$149.21 ,982;;;;;;;;
Oakland,7/19/2015,$166.26 ,982;;;;;;;;
Oakland,7/19/2015,$32.80 ,983;;;;;;;;
Oakland,7/19/2015,$9.63 ,981;;;;;;;;
Oakland,7/19/2015,$228.24 ,981;;;;;;;;
Oakland,7/19/2015,$39.60 ,983;;;;;;;;
Oakland,7/19/2015,$35.95 ,983;;;;;;;;
Oakland,7/19/2015,$20.90 ,983;;;;;;;;
Oakland,7/19/2015,$55.13 ,981;;;;;;;;
Oakland,7/19/2015,$42.88 ,982;;;;;;;;
Oakland,7/19/2015,$158.27 ,980;;;;;;;;
Oakland,7/19/2015,$25.49 ,982;;;;;;;;
Oakland,7/19/2015,$152.41 ,981;;;;;;;;
Oakland,7/19/2015,$5.10 ,982;;;;;;;;
Oakland,7/19/2015,$164.72 ,981;;;;;;;;
Oakland,7/19/2015,$47.73 ,982;;;;;;;;
Oakland,7/19/2015,$146.72 ,980;;;;;;;;
Oakland,7/19/2015,$41.36 ,980;;;;;;;;
Oakland,7/19/2015,$176.76 ,983;;;;;;;;
Oakland,7/19/2015,$151.59 ,983;;;;;;;;
Oakland,7/19/2015,$231.46 ,982;;;;;;;;
Oakland,7/19/2015,$151.71 ,981;;;;;;;;
Oakland,7/19/2015,$165.97 ,981;;;;;;;;
Oakland,7/19/2015,$143.56 ,981;;;;;;;;
Oakland,7/19/2015,$33.50 ,980;;;;;;;;
Oakland,7/19/2015,$38.88 ,980;;;;;;;;
Oakland,7/19/2015,$173.41 ,981;;;;;;;;
Oakland,7/19/2015,$74.62 ,983;;;;;;;;
Oakland,7/19/2015,$9.19 ,980;;;;;;;;
Oakland,7/19/2015,$19.11 ,983;;;;;;;;
Oakland,7/19/2015,$56.09 ,983;;;;;;;;
Oakland,7/19/2015,$43.10 ,982;;;;;;;;
Oakland,7/19/2015,$144.21 ,983;;;;;;;;
Oakland,7/19/2015,$173.12 ,983;;;;;;;;
Oakland,7/19/2015,$35.83 ,981;;;;;;;;
Oakland,7/19/2015,$198.22 ,983;;;;;;;;
Oakland,7/19/2015,$43.16 ,982;;;;;;;;
Oakland,7/19/2015,$3.34 ,983;;;;;;;;
Oakland,7/19/2015,$81.21 ,981;;;;;;;;
Oakland,7/19/2015,$6.72 ,981;;;;;;;;
Oakland,7/19/2015,$169.98 ,982;;;;;;;;
Oakland,7/19/2015,$185.15 ,982;;;;;;;;
Oakland,7/19/2015,$23.12 ,982;;;;;;;;
Oakland,7/19/2015,$41.71 ,980;;;;;;;;
Oakland,7/19/2015,$33.80 ,983;;;;;;;;
Oakland,7/19/2015,$173.83 ,980;;;;;;;;
Oakland,7/19/2015,$24.27 ,980;;;;;;;;
Oakland,7/19/2015,$37.23 ,983;;;;;;;;
Oakland,7/19/2015,$44.42 ,981;;;;;;;;
Oakland,7/19/2015,$19.24 ,983;;;;;;;;
Oakland,7/19/2015,$165.85 ,983;;;;;;;;
Oakland,7/19/2015,$9.08 ,983;;;;;;;;
Oakland,7/19/2015,$19.46 ,982;;;;;;;;
Oakland,7/19/2015,$164.69 ,981;;;;;;;;
Oakland,7/19/2015,$160.61 ,983;;;;;;;;
Oakland,7/19/2015,$100.14 ,980;;;;;;;;
Oakland,7/19/2015,$68.69 ,983;;;;;;;;
Oakland,7/19/2015,$150.39 ,981;;;;;;;;
Oakland,7/19/2015,$11.99 ,981;;;;;;;;
Oakland,7/19/2015,$142.64 ,983;;;;;;;;
Oakland,7/19/2015,$162.90 ,981;;;;;;;;
Oakland,7/19/2015,$161.42 ,982;;;;;;;;
Oakland,7/19/2015,$25.00 ,980;;;;;;;;
Oakland,7/19/2015,$6.39 ,982;;;;;;;;
Oakland,7/19/2015,$135.89 ,983;;;;;;;;
Oakland,7/19/2015,$44.54 ,981;;;;;;;;
Oakland,7/19/2015,$45.32 ,983;;;;;;;;
Oakland,7/19/2015,$147.37 ,981;;;;;;;;
Oakland,7/19/2015,$166.06 ,983;;;;;;;;
Oakland,7/19/2015,$10.80 ,982;;;;;;;;
Oakland,7/19/2015,$154.18 ,982;;;;;;;;
Oakland,7/19/2015,$43.15 ,981;;;;;;;;
Oakland,7/19/2015,$137.34 ,980;;;;;;;;
Oakland,7/19/2015,$45.77 ,981;;;;;;;;
Oakland,7/19/2015,$189.48 ,982;;;;;;;;
Oakland,7/19/2015,$6.72 ,981;;;;;;;;
Oakland,7/19/2015,$130.86 ,980;;;;;;;;
Oakland,7/19/2015,$3.63 ,981;;;;;;;;
Oakland,7/19/2015,$3.53 ,980;;;;;;;;
Oakland,7/19/2015,$160.82 ,980;;;;;;;;
Oakland,7/19/2015,$23.66 ,983;;;;;;;;
Oakland,7/19/2015,$187.14 ,981;;;;;;;;
Oakland,7/19/2015,$37.83 ,980;;;;;;;;
Oakland,7/19/2015,$157.31 ,982;;;;;;;;
Oakland,7/19/2015,$194.74 ,981;;;;;;;;
Oakland,7/19/2015,$136.74 ,983;;;;;;;;
Oakland,7/19/2015,$10.00 ,980;;;;;;;;
Oakland,7/19/2015,$15.73 ,983;;;;;;;;
Oakland,7/19/2015,$118.51 ,983;;;;;;;;
Oakland,7/19/2015,$178.52 ,980;;;;;;;;
Oakland,7/19/2015,$172.00 ,983;;;;;;;;
Oakland,7/19/2015,$11.21 ,981;;;;;;;;
Oakland,7/19/2015,$5.23 ,980;;;;;;;;
Oakland,7/19/2015,$184.94 ,980;;;;;;;;
Oakland,7/19/2015,$164.64 ,980;;;;;;;;
Oakland,7/19/2015,$24.82 ,980;;;;;;;;
Oakland,7/19/2015,$157.69 ,980;;;;;;;;
Oakland,7/19/2015,$37.00 ,980;;;;;;;;
Oakland,7/19/2015,$9.37 ,980;;;;;;;;
Oakland,7/19/2015,$44.98 ,981;;;;;;;;
Oakland,7/19/2015,$39.89 ,983;;;;;;;;
Oakland,7/19/2015,$20.27 ,982;;;;;;;;
Oakland,7/19/2015,$153.58 ,980;;;;;;;;
Oakland,7/19/2015,$34.21 ,980;;;;;;;;
Oakland,7/19/2015,$138.20 ,981;;;;;;;;
Oakland,7/19/2015,$43.88 ,982;;;;;;;;
Oakland,7/19/2015,$139.82 ,980;;;;;;;;
Oakland,7/19/2015,$8.48 ,980;;;;;;;;
Oakland,7/19/2015,$35.38 ,980;;;;;;;;
Oakland,7/19/2015,$154.03 ,982;;;;;;;;
Oakland,7/19/2015,$225.20 ,982;;;;;;;;
Oakland,7/19/2015,$14.46 ,980;;;;;;;;
Oakland,7/19/2015,$245.10 ,981;;;;;;;;
Oakland,7/19/2015,$5.56 ,983;;;;;;;;
Oakland,7/19/2015,$9.79 ,981;;;;;;;;
Oakland,7/19/2015,$129.39 ,981;;;;;;;;
Oakland,7/19/2015,$151.87 ,982;;;;;;;;
Oakland,7/19/2015,$8.54 ,982;;;;;;;;
Oakland,7/19/2015,$157.31 ,983;;;;;;;;
Oakland,7/19/2015,$183.80 ,981;;;;;;;;
Oakland,7/19/2015,$47.28 ,981;;;;;;;;
Oakland,7/19/2015,$43.77 ,983;;;;;;;;
Oakland,7/19/2015,$39.82 ,980;;;;;;;;
Oakland,7/19/2015,$6.51 ,981;;;;;;;;
Oakland,7/19/2015,$92.57 ,981;;;;;;;;
Oakland,7/19/2015,$206.15 ,982;;;;;;;;
Oakland,7/19/2015,$167.67 ,982;;;;;;;;
Oakland,7/19/2015,$80.99 ,980;;;;;;;;
Oakland,7/19/2015,$12.95 ,980;;;;;;;;
Oakland,7/19/2015,$121.69 ,983;;;;;;;;
Oakland,7/19/2015,$164.10 ,983;;;;;;;;
Oakland,7/19/2015,$19.96 ,980;;;;;;;;
Oakland,7/19/2015,$177.96 ,981;;;;;;;;
Oakland,7/19/2015,$183.54 ,983;;;;;;;;
Oakland,7/19/2015,$141.55 ,981;;;;;;;;
Oakland,7/19/2015,$162.14 ,981;;;;;;;;
Oakland,7/19/2015,$194.87 ,982;;;;;;;;
Oakland,7/19/2015,$203.88 ,980;;;;;;;;
Oakland,7/19/2015,$35.09 ,983;;;;;;;;
Oakland,7/19/2015,$38.26 ,981;;;;;;;;
Oakland,7/19/2015,$159.89 ,981;;;;;;;;
Oakland,7/19/2015,$225.39 ,981;;;;;;;;
Oakland,7/19/2015,$43.08 ,983;;;;;;;;
Oakland,7/19/2015,$170.99 ,983;;;;;;;;
Oakland,7/19/2015,$214.53 ,983;;;;;;;;
Oakland,7/19/2015,$168.58 ,980;;;;;;;;
Oakland,7/19/2015,$15.20 ,980;;;;;;;;
Oakland,7/19/2015,$18.38 ,980;;;;;;;;
Oakland,7/19/2015,$38.18 ,981;;;;;;;;
Oakland,7/19/2015,$164.13 ,980;;;;;;;;
Oakland,7/19/2015,$73.69 ,982;;;;;;;;
Oakland,7/19/2015,$40.22 ,980;;;;;;;;
Oakland,7/19/2015,$42.31 ,980;;;;;;;;
Oakland,7/19/2015,$74.26 ,981;;;;;;;;
Oakland,7/19/2015,$159.66 ,983;;;;;;;;
Oakland,7/19/2015,$7.25 ,981;;;;;;;;
Oakland,7/19/2015,$168.36 ,981;;;;;;;;
Oakland,7/19/2015,$154.50 ,982;;;;;;;;
Oakland,7/19/2015,$234.64 ,982;;;;;;;;
Oakland,7/19/2015,$204.72 ,983;;;;;;;;
Oakland,7/19/2015,$44.51 ,983;;;;;;;;
Oakland,7/19/2015,$157.70 ,982;;;;;;;;
Oakland,7/19/2015,$17.72 ,983;;;;;;;;
Oakland,7/19/2015,$37.06 ,980;;;;;;;;
Oakland,7/19/2015,$183.18 ,980;;;;;;;;
Oakland,7/19/2015,$5.96 ,980;;;;;;;;
Oakland,7/19/2015,$11.79 ,980;;;;;;;;
Oakland,7/19/2015,$206.18 ,981;;;;;;;;
Oakland,7/19/2015,$183.43 ,980;;;;;;;;
Oakland,7/19/2015,$14.05 ,981;;;;;;;;
Oakland,7/19/2015,$163.17 ,983;;;;;;;;
Oakland,7/19/2015,$29.69 ,983;;;;;;;;
Oakland,7/19/2015,$36.49 ,980;;;;;;;;
Oakland,7/19/2015,$39.16 ,983;;;;;;;;
Oakland,7/19/2015,$16.45 ,982;;;;;;;;
Oakland,7/19/2015,$185.06 ,980;;;;;;;;
Oakland,7/19/2015,$6.78 ,980;;;;;;;;
Oakland,7/19/2015,$183.43 ,982;;;;;;;;
Oakland,7/19/2015,$67.96 ,983;;;;;;;;
Oakland,7/19/2015,$10.50 ,983;;;;;;;;
Oakland,7/19/2015,$237.70 ,981;;;;;;;;
Oakland,7/19/2015,$12.65 ,983;;;;;;;;
Oakland,7/19/2015,$154.89 ,982;;;;;;;;
Oakland,7/19/2015,$176.14 ,983;;;;;;;;
Oakland,7/19/2015,$240.40 ,980;;;;;;;;
Oakland,7/19/2015,$157.91 ,980;;;;;;;;
Oakland,7/19/2015,$12.03 ,982;;;;;;;;
Oakland,7/19/2015,$185.89 ,982;;;;;;;;
Oakland,7/19/2015,$37.96 ,982;;;;;;;;
Oakland,7/19/2015,$36.22 ,983;;;;;;;;
Oakland,7/19/2015,$118.78 ,980;;;;;;;;
Oakland,7/19/2015,$167.70 ,982;;;;;;;;
Oakland,7/19/2015,$43.14 ,981;;;;;;;;
Oakland,7/19/2015,$18.04 ,982;;;;;;;;
Oakland,7/19/2015,$60.23 ,981;;;;;;;;
Oakland,7/19/2015,$16.24 ,983;;;;;;;;
Oakland,7/19/2015,$40.24 ,983;;;;;;;;
Oakland,7/19/2015,$172.58 ,982;;;;;;;;
Oakland,7/19/2015,$24.49 ,983;;;;;;;;
Oakland,7/19/2015,$3.14 ,982;;;;;;;;
Oakland,7/19/2015,$16.17 ,980;;;;;;;;
Oakland,7/19/2015,$221.07 ,982;;;;;;;;
Oakland,7/19/2015,$38.27 ,983;;;;;;;;
Oakland,7/19/2015,$130.20 ,983;;;;;;;;
Oakland,7/19/2015,$20.68 ,980;;;;;;;;
Oakland,7/19/2015,$45.40 ,981;;;;;;;;
Oakland,7/19/2015,$34.59 ,980;;;;;;;;
Oakland,7/19/2015,$149.30 ,981;;;;;;;;
Oakland,7/19/2015,$162.80 ,981;;;;;;;;
Oakland,7/19/2015,$3.67 ,980;;;;;;;;
Oakland,7/19/2015,$136.75 ,982;;;;;;;;
Oakland,7/19/2015,$28.51 ,980;;;;;;;;
Oakland,7/19/2015,$23.38 ,981;;;;;;;;
Oakland,7/19/2015,$20.38 ,982;;;;;;;;
Oakland,7/19/2015,$15.12 ,981;;;;;;;;
Oakland,7/19/2015,$44.83 ,981;;;;;;;;
Oakland,7/19/2015,$34.78 ,982;;;;;;;;
Oakland,7/19/2015,$169.16 ,982;;;;;;;;
Oakland,7/19/2015,$188.32 ,983;;;;;;;;
Oakland,7/19/2015,$232.90 ,980;;;;;;;;
Oakland,7/19/2015,$135.79 ,980;;;;;;;;
Oakland,7/19/2015,$66.27 ,980;;;;;;;;
Oakland,7/19/2015,$39.18 ,982;;;;;;;;
Oakland,7/19/2015,$36.43 ,980;;;;;;;;
Oakland,7/19/2015,$4.14 ,982;;;;;;;;
Oakland,7/19/2015,$82.18 ,982;;;;;;;;
Oakland,7/19/2015,$39.16 ,980;;;;;;;;
Oakland,7/19/2015,$36.55 ,983;;;;;;;;
Oakland,7/19/2015,$42.95 ,980;;;;;;;;
Oakland,7/19/2015,$13.50 ,983;;;;;;;;
Oakland,7/20/2015,$172.97 ,982;;;;;;;;
Oakland,7/20/2015,$7.34 ,982;;;;;;;;
Oakland,7/20/2015,$45.32 ,980;;;;;;;;
Oakland,7/20/2015,$17.54 ,980;;;;;;;;
Oakland,7/20/2015,$18.69 ,982;;;;;;;;
Oakland,7/20/2015,$226.50 ,980;;;;;;;;
Oakland,7/20/2015,$164.92 ,983;;;;;;;;
Oakland,7/20/2015,$146.43 ,983;;;;;;;;
Oakland,7/20/2015,$172.12 ,980;;;;;;;;
Oakland,7/20/2015,$34.49 ,982;;;;;;;;
Oakland,7/20/2015,$177.75 ,982;;;;;;;;
Oakland,7/20/2015,$89.01 ,980;;;;;;;;
Oakland,7/20/2015,$35.27 ,980;;;;;;;;
Oakland,7/20/2015,$132.88 ,983;;;;;;;;
Oakland,7/20/2015,$21.05 ,983;;;;;;;;
Oakland,7/20/2015,$10.73 ,980;;;;;;;;
Oakland,7/20/2015,$159.76 ,980;;;;;;;;
Oakland,7/20/2015,$41.45 ,982;;;;;;;;
Oakland,7/20/2015,$52.38 ,980;;;;;;;;
Oakland,7/20/2015,$22.43 ,981;;;;;;;;
Oakland,7/20/2015,$17.99 ,981;;;;;;;;
Oakland,7/20/2015,$33.83 ,981;;;;;;;;
Oakland,7/20/2015,$18.15 ,980;;;;;;;;
Oakland,7/20/2015,$22.41 ,981;;;;;;;;
Oakland,7/20/2015,$22.68 ,981;;;;;;;;
Oakland,7/20/2015,$167.91 ,983;;;;;;;;
Oakland,7/20/2015,$155.47 ,983;;;;;;;;
Oakland,7/20/2015,$3.76 ,983;;;;;;;;
Oakland,7/20/2015,$32.72 ,980;;;;;;;;
Oakland,7/20/2015,$32.50 ,980;;;;;;;;
Oakland,7/20/2015,$41.85 ,980;;;;;;;;
Oakland,7/20/2015,$29.95 ,982;;;;;;;;
Oakland,7/20/2015,$202.23 ,983;;;;;;;;
Oakland,7/20/2015,$162.36 ,981;;;;;;;;
Oakland,7/20/2015,$153.95 ,982;;;;;;;;
Oakland,7/20/2015,$249.74 ,981;;;;;;;;
Oakland,7/20/2015,$157.44 ,980;;;;;;;;
Oakland,7/20/2015,$21.80 ,981;;;;;;;;
Oakland,7/20/2015,$123.33 ,982;;;;;;;;
Oakland,7/20/2015,$135.15 ,981;;;;;;;;
Oakland,7/20/2015,$40.06 ,980;;;;;;;;
Oakland,7/20/2015,$23.17 ,982;;;;;;;;
Oakland,7/20/2015,$35.65 ,982;;;;;;;;
Oakland,7/20/2015,$160.25 ,981;;;;;;;;
Oakland,7/20/2015,$14.78 ,980;;;;;;;;
Oakland,7/20/2015,$35.07 ,980;;;;;;;;
Oakland,7/20/2015,$39.67 ,983;;;;;;;;
Oakland,7/20/2015,$40.33 ,982;;;;;;;;
Oakland,7/20/2015,$151.83 ,981;;;;;;;;
Oakland,7/20/2015,$38.87 ,982;;;;;;;;
Oakland,7/20/2015,$227.61 ,981;;;;;;;;
Oakland,7/20/2015,$39.25 ,983;;;;;;;;
Oakland,7/20/2015,$166.62 ,982;;;;;;;;
Oakland,7/20/2015,$18.77 ,980;;;;;;;;
Oakland,7/20/2015,$117.64 ,981;;;;;;;;
Oakland,7/20/2015,$164.70 ,983;;;;;;;;
Oakland,7/20/2015,$149.95 ,982;;;;;;;;
Oakland,7/20/2015,$36.29 ,983;;;;;;;;
Oakland,7/20/2015,$34.99 ,980;;;;;;;;
Oakland,7/20/2015,$11.01 ,982;;;;;;;;
Oakland,7/20/2015,$153.86 ,983;;;;;;;;
Oakland,7/20/2015,$157.66 ,982;;;;;;;;
Oakland,7/20/2015,$18.98 ,983;;;;;;;;
Oakland,7/20/2015,$159.01 ,980;;;;;;;;
Oakland,7/20/2015,$143.34 ,981;;;;;;;;
Oakland,7/20/2015,$34.49 ,981;;;;;;;;
Oakland,7/20/2015,$23.69 ,982;;;;;;;;
Oakland,7/20/2015,$37.70 ,980;;;;;;;;
Oakland,7/20/2015,$31.32 ,980;;;;;;;;
Oakland,7/20/2015,$39.07 ,982;;;;;;;;
Oakland,7/20/2015,$157.47 ,983;;;;;;;;
Oakland,7/20/2015,$42.13 ,980;;;;;;;;
Oakland,7/20/2015,$8.34 ,983;;;;;;;;
Oakland,7/20/2015,$147.67 ,981;;;;;;;;
Oakland,7/20/2015,$40.18 ,980;;;;;;;;
Oakland,7/20/2015,$38.06 ,981;;;;;;;;
Oakland,7/20/2015,$158.85 ,980;;;;;;;;
Oakland,7/20/2015,$7.71 ,982;;;;;;;;
Oakland,7/20/2015,$13.27 ,980;;;;;;;;
Oakland,7/20/2015,$44.41 ,983;;;;;;;;
Oakland,7/20/2015,$188.98 ,981;;;;;;;;
Oakland,7/20/2015,$136.96 ,983;;;;;;;;
Oakland,7/20/2015,$172.72 ,982;;;;;;;;
Oakland,7/20/2015,$221.86 ,980;;;;;;;;
Oakland,7/20/2015,$15.48 ,981;;;;;;;;
Oakland,7/20/2015,$131.17 ,982;;;;;;;;
Oakland,7/20/2015,$10.43 ,981;;;;;;;;
Oakland,7/20/2015,$165.56 ,980;;;;;;;;
Oakland,7/20/2015,$141.42 ,981;;;;;;;;
Oakland,7/20/2015,$34.24 ,980;;;;;;;;
Oakland,7/20/2015,$175.15 ,982;;;;;;;;
Oakland,7/20/2015,$43.28 ,981;;;;;;;;
Oakland,7/20/2015,$11.52 ,980;;;;;;;;
Oakland,7/20/2015,$3.55 ,981;;;;;;;;
Oakland,7/20/2015,$119.88 ,981;;;;;;;;
Oakland,7/20/2015,$37.73 ,981;;;;;;;;
Oakland,7/20/2015,$143.08 ,983;;;;;;;;
Oakland,7/20/2015,$33.55 ,982;;;;;;;;
Oakland,7/20/2015,$23.99 ,980;;;;;;;;
Oakland,7/20/2015,$8.10 ,983;;;;;;;;
Oakland,7/20/2015,$39.28 ,981;;;;;;;;
Oakland,7/20/2015,$36.43 ,980;;;;;;;;
Oakland,7/20/2015,$23.84 ,980;;;;;;;;
Oakland,7/20/2015,$170.27 ,981;;;;;;;;
Oakland,7/20/2015,$20.95 ,983;;;;;;;;
Oakland,7/20/2015,$40.88 ,983;;;;;;;;
Oakland,7/20/2015,$54.12 ,983;;;;;;;;
Oakland,7/20/2015,$14.53 ,981;;;;;;;;
Oakland,7/20/2015,$11.35 ,981;;;;;;;;
Oakland,7/20/2015,$3.83 ,981;;;;;;;;
Oakland,7/20/2015,$169.20 ,980;;;;;;;;
Oakland,7/20/2015,$187.61 ,980;;;;;;;;
Oakland,7/20/2015,$7.73 ,981;;;;;;;;
Oakland,7/20/2015,$210.61 ,983;;;;;;;;
Oakland,7/20/2015,$34.62 ,980;;;;;;;;
Oakland,7/20/2015,$36.61 ,981;;;;;;;;
Oakland,7/20/2015,$204.46 ,983;;;;;;;;
Oakland,7/20/2015,$179.74 ,982;;;;;;;;
Oakland,7/20/2015,$160.37 ,983;;;;;;;;
Oakland,7/20/2015,$174.32 ,982;;;;;;;;
Oakland,7/20/2015,$40.92 ,980;;;;;;;;
Oakland,7/20/2015,$60.97 ,981;;;;;;;;
Oakland,7/20/2015,$171.92 ,981;;;;;;;;
Oakland,7/20/2015,$224.15 ,983;;;;;;;;
Oakland,7/20/2015,$233.17 ,983;;;;;;;;
Oakland,7/20/2015,$159.13 ,982;;;;;;;;
Oakland,7/20/2015,$38.46 ,981;;;;;;;;
Oakland,7/20/2015,$9.03 ,981;;;;;;;;
Oakland,7/20/2015,$33.27 ,983;;;;;;;;
Oakland,7/20/2015,$5.89 ,981;;;;;;;;
Oakland,7/20/2015,$199.60 ,981;;;;;;;;
Oakland,7/20/2015,$23.02 ,981;;;;;;;;
Oakland,7/20/2015,$193.30 ,980;;;;;;;;
Oakland,7/20/2015,$137.35 ,981;;;;;;;;
Oakland,7/20/2015,$37.92 ,980;;;;;;;;
Oakland,7/20/2015,$125.28 ,982;;;;;;;;
Oakland,7/20/2015,$45.13 ,981;;;;;;;;
Oakland,7/20/2015,$36.59 ,980;;;;;;;;
Oakland,7/20/2015,$10.84 ,981;;;;;;;;
Oakland,7/20/2015,$32.82 ,982;;;;;;;;
Oakland,7/20/2015,$171.33 ,982;;;;;;;;
Oakland,7/20/2015,$169.96 ,980;;;;;;;;
Oakland,7/20/2015,$169.45 ,981;;;;;;;;
Oakland,7/20/2015,$19.39 ,982;;;;;;;;
Oakland,7/20/2015,$225.45 ,982;;;;;;;;
Oakland,7/20/2015,$170.47 ,981;;;;;;;;
Oakland,7/20/2015,$153.14 ,982;;;;;;;;
Oakland,7/20/2015,$47.72 ,981;;;;;;;;
Oakland,7/20/2015,$125.75 ,980;;;;;;;;
Oakland,7/20/2015,$20.28 ,980;;;;;;;;
Oakland,7/20/2015,$8.36 ,982;;;;;;;;
Oakland,7/20/2015,$124.54 ,981;;;;;;;;
Oakland,7/20/2015,$44.72 ,983;;;;;;;;
Oakland,7/20/2015,$15.44 ,982;;;;;;;;
Oakland,7/20/2015,$38.45 ,981;;;;;;;;
Oakland,7/20/2015,$106.79 ,980;;;;;;;;
Oakland,7/20/2015,$206.15 ,983;;;;;;;;
Oakland,7/20/2015,$44.29 ,983;;;;;;;;
Oakland,7/20/2015,$228.16 ,981;;;;;;;;
Oakland,7/20/2015,$191.95 ,981;;;;;;;;
Oakland,7/20/2015,$14.96 ,982;;;;;;;;
Oakland,7/20/2015,$236.85 ,981;;;;;;;;
Oakland,7/20/2015,$139.41 ,982;;;;;;;;
Oakland,7/20/2015,$155.83 ,983;;;;;;;;
Oakland,7/20/2015,$36.91 ,981;;;;;;;;
Oakland,7/20/2015,$52.37 ,982;;;;;;;;
Oakland,7/20/2015,$7.69 ,981;;;;;;;;
Oakland,7/20/2015,$29.39 ,983;;;;;;;;
Oakland,7/20/2015,$137.36 ,980;;;;;;;;
Oakland,7/20/2015,$158.34 ,981;;;;;;;;
Oakland,7/20/2015,$45.47 ,980;;;;;;;;
Oakland,7/20/2015,$225.91 ,980;;;;;;;;
Oakland,7/20/2015,$89.68 ,982;;;;;;;;
Oakland,7/20/2015,$73.77 ,981;;;;;;;;
Oakland,7/20/2015,$187.88 ,983;;;;;;;;
Oakland,7/20/2015,$6.61 ,983;;;;;;;;
Oakland,7/20/2015,$49.03 ,982;;;;;;;;
Oakland,7/20/2015,$40.97 ,981;;;;;;;;
Oakland,7/20/2015,$8.09 ,980;;;;;;;;
Oakland,7/20/2015,$20.62 ,980;;;;;;;;
Oakland,7/20/2015,$111.04 ,980;;;;;;;;
Oakland,7/20/2015,$45.60 ,980;;;;;;;;
Oakland,7/20/2015,$37.02 ,980;;;;;;;;
Oakland,7/20/2015,$36.00 ,982;;;;;;;;
Oakland,7/20/2015,$17.44 ,983;;;;;;;;
Oakland,7/20/2015,$6.70 ,983;;;;;;;;
Oakland,7/20/2015,$147.98 ,980;;;;;;;;
Oakland,7/20/2015,$175.37 ,981;;;;;;;;
Oakland,7/20/2015,$40.78 ,983;;;;;;;;
Oakland,7/20/2015,$51.82 ,982;;;;;;;;
Oakland,7/20/2015,$37.00 ,982;;;;;;;;
Oakland,7/20/2015,$40.45 ,983;;;;;;;;
Oakland,7/20/2015,$21.83 ,981;;;;;;;;
Oakland,7/20/2015,$35.70 ,982;;;;;;;;
Oakland,7/20/2015,$36.05 ,980;;;;;;;;
Oakland,7/20/2015,$20.52 ,983;;;;;;;;
Oakland,7/20/2015,$24.93 ,980;;;;;;;;
Oakland,7/20/2015,$34.36 ,983;;;;;;;;
Oakland,7/20/2015,$186.70 ,983;;;;;;;;
Oakland,7/20/2015,$167.17 ,983;;;;;;;;
Oakland,7/20/2015,$200.84 ,983;;;;;;;;
Oakland,7/20/2015,$107.58 ,980;;;;;;;;
Oakland,7/20/2015,$196.97 ,980;;;;;;;;
Oakland,7/20/2015,$40.98 ,980;;;;;;;;
Oakland,7/20/2015,$43.94 ,980;;;;;;;;
Oakland,7/20/2015,$43.33 ,983;;;;;;;;
Oakland,7/20/2015,$236.54 ,983;;;;;;;;
Oakland,7/20/2015,$18.78 ,983;;;;;;;;
Oakland,7/20/2015,$34.00 ,982;;;;;;;;
Oakland,7/20/2015,$6.65 ,983;;;;;;;;
Oakland,7/20/2015,$118.66 ,982;;;;;;;;
Oakland,7/20/2015,$167.95 ,982;;;;;;;;
Oakland,7/20/2015,$17.56 ,982;;;;;;;;
Oakland,7/20/2015,$13.43 ,982;;;;;;;;
Oakland,7/20/2015,$138.99 ,982;;;;;;;;
Oakland,7/20/2015,$8.51 ,980;;;;;;;;
Oakland,7/20/2015,$144.85 ,980;;;;;;;;
Oakland,7/20/2015,$125.10 ,983;;;;;;;;
Oakland,7/20/2015,$5.68 ,980;;;;;;;;
Oakland,7/20/2015,$39.27 ,980;;;;;;;;
Oakland,7/20/2015,$11.74 ,983;;;;;;;;
Oakland,7/20/2015,$222.01 ,980;;;;;;;;
Oakland,7/20/2015,$160.40 ,981;;;;;;;;
Oakland,7/20/2015,$52.16 ,981;;;;;;;;
Oakland,7/20/2015,$42.28 ,981;;;;;;;;
Oakland,7/20/2015,$22.05 ,981;;;;;;;;
Oakland,7/20/2015,$35.90 ,982;;;;;;;;
Oakland,7/20/2015,$169.23 ,982;;;;;;;;
Oakland,7/20/2015,$77.87 ,982;;;;;;;;
Oakland,7/20/2015,$29.56 ,983;;;;;;;;
Oakland,7/20/2015,$178.25 ,980;;;;;;;;
Oakland,7/20/2015,$151.12 ,983;;;;;;;;
Oakland,7/20/2015,$187.97 ,981;;;;;;;;
Oakland,7/20/2015,$12.12 ,981;;;;;;;;
Oakland,7/20/2015,$169.45 ,981;;;;;;;;
Oakland,7/20/2015,$11.63 ,980;;;;;;;;
Oakland,7/20/2015,$138.12 ,983;;;;;;;;
Oakland,7/20/2015,$181.31 ,983;;;;;;;;
Oakland,7/20/2015,$15.53 ,981;;;;;;;;
Oakland,7/20/2015,$14.76 ,981;;;;;;;;
Oakland,7/20/2015,$36.85 ,980;;;;;;;;
Oakland,7/20/2015,$21.94 ,980;;;;;;;;
Oakland,7/20/2015,$19.31 ,981;;;;;;;;
Oakland,7/20/2015,$34.25 ,981;;;;;;;;
Oakland,7/20/2015,$152.04 ,982;;;;;;;;
Oakland,7/20/2015,$72.02 ,983;;;;;;;;
Oakland,7/20/2015,$93.92 ,981;;;;;;;;
Oakland,7/20/2015,$9.19 ,980;;;;;;;;
Oakland,7/20/2015,$180.16 ,980;;;;;;;;
Oakland,7/20/2015,$156.75 ,983;;;;;;;;
Oakland,7/20/2015,$57.64 ,980;;;;;;;;
Oakland,7/20/2015,$48.05 ,981;;;;;;;;
Oakland,7/20/2015,$135.25 ,981;;;;;;;;
Oakland,7/20/2015,$16.09 ,983;;;;;;;;
Oakland,7/20/2015,$42.66 ,983;;;;;;;;
Oakland,7/20/2015,$44.89 ,981;;;;;;;;
Oakland,7/20/2015,$152.78 ,980;;;;;;;;
Oakland,7/20/2015,$177.80 ,982;;;;;;;;
Oakland,7/20/2015,$35.87 ,980;;;;;;;;
Oakland,7/20/2015,$36.39 ,983;;;;;;;;
Oakland,7/20/2015,$38.87 ,982;;;;;;;;
Oakland,7/20/2015,$171.06 ,981;;;;;;;;
Oakland,7/20/2015,$149.81 ,981;;;;;;;;
Oakland,7/20/2015,$85.06 ,983;;;;;;;;
Oakland,7/20/2015,$174.36 ,980;;;;;;;;
Oakland,7/20/2015,$164.47 ,980;;;;;;;;
Oakland,7/20/2015,$162.71 ,981;;;;;;;;
Oakland,7/20/2015,$165.05 ,982;;;;;;;;
Oakland,7/20/2015,$77.69 ,983;;;;;;;;
Oakland,7/20/2015,$15.62 ,983;;;;;;;;
Oakland,7/20/2015,$169.69 ,982;;;;;;;;
Oakland,7/20/2015,$149.09 ,982;;;;;;;;
Oakland,7/20/2015,$116.16 ,980;;;;;;;;
Oakland,7/20/2015,$38.04 ,982;;;;;;;;
Oakland,7/20/2015,$120.51 ,982;;;;;;;;
Oakland,7/20/2015,$31.53 ,983;;;;;;;;
Oakland,7/20/2015,$13.74 ,982;;;;;;;;
Oakland,7/20/2015,$36.77 ,981;;;;;;;;
Oakland,7/20/2015,$53.13 ,982;;;;;;;;
Oakland,7/20/2015,$181.99 ,983;;;;;;;;
Oakland,7/20/2015,$42.47 ,980;;;;;;;;
Oakland,7/20/2015,$21.22 ,981;;;;;;;;
Oakland,7/20/2015,$19.71 ,981;;;;;;;;
Oakland,7/20/2015,$16.27 ,982;;;;;;;;
Oakland,7/20/2015,$5.73 ,983;;;;;;;;
Oakland,7/20/2015,$7.31 ,983;;;;;;;;
Oakland,7/20/2015,$150.41 ,982;;;;;;;;
Oakland,7/20/2015,$196.39 ,980;;;;;;;;
Oakland,7/20/2015,$9.35 ,980;;;;;;;;
Oakland,7/20/2015,$80.92 ,983;;;;;;;;
Oakland,7/20/2015,$161.27 ,982;;;;;;;;
Oakland,7/20/2015,$41.54 ,982;;;;;;;;
Oakland,7/20/2015,$162.80 ,981;;;;;;;;
Oakland,7/20/2015,$5.41 ,980;;;;;;;;
Oakland,7/20/2015,$146.35 ,983;;;;;;;;
Oakland,7/20/2015,$38.47 ,981;;;;;;;;
Oakland,7/20/2015,$101.69 ,980;;;;;;;;
Oakland,7/20/2015,$17.77 ,980;;;;;;;;
Oakland,7/20/2015,$11.26 ,983;;;;;;;;
Oakland,7/20/2015,$165.98 ,980;;;;;;;;
Oakland,7/20/2015,$172.38 ,981;;;;;;;;
Oakland,7/20/2015,$167.44 ,982;;;;;;;;
Oakland,7/20/2015,$137.80 ,981;;;;;;;;
Oakland,7/20/2015,$170.66 ,980;;;;;;;;
Oakland,7/20/2015,$178.11 ,982;;;;;;;;
Oakland,7/20/2015,$6.63 ,980;;;;;;;;
Oakland,7/20/2015,$6.93 ,980;;;;;;;;
Oakland,7/20/2015,$135.88 ,980;;;;;;;;
Oakland,7/20/2015,$37.45 ,981;;;;;;;;
Oakland,7/20/2015,$10.04 ,981;;;;;;;;
Oakland,7/20/2015,$91.17 ,982;;;;;;;;
Oakland,7/20/2015,$19.33 ,981;;;;;;;;
Oakland,7/20/2015,$15.07 ,983;;;;;;;;
Oakland,7/20/2015,$45.95 ,980;;;;;;;;
Oakland,7/20/2015,$40.89 ,982;;;;;;;;
Oakland,7/20/2015,$242.88 ,981;;;;;;;;
Oakland,7/20/2015,$226.22 ,982;;;;;;;;
Oakland,7/20/2015,$41.85 ,983;;;;;;;;
Oakland,7/20/2015,$21.61 ,980;;;;;;;;
Oakland,7/20/2015,$152.39 ,983;;;;;;;;
Oakland,7/20/2015,$88.55 ,982;;;;;;;;
Oakland,7/20/2015,$15.07 ,981;;;;;;;;
Oakland,7/20/2015,$81.18 ,980;;;;;;;;
Oakland,7/20/2015,$82.87 ,983;;;;;;;;
Oakland,7/20/2015,$43.38 ,981;;;;;;;;
Oakland,7/20/2015,$38.55 ,981;;;;;;;;
Oakland,7/20/2015,$163.51 ,980;;;;;;;;
Oakland,7/20/2015,$8.73 ,983;;;;;;;;
Oakland,7/20/2015,$127.12 ,980;;;;;;;;
Oakland,7/20/2015,$20.80 ,982;;;;;;;;
Oakland,7/20/2015,$162.68 ,980;;;;;;;;
Oakland,7/20/2015,$140.46 ,981;;;;;;;;
Oakland,7/21/2015,$156.60 ,982;;;;;;;;
Oakland,7/21/2015,$93.58 ,982;;;;;;;;
Oakland,7/21/2015,$7.79 ,981;;;;;;;;
Oakland,7/21/2015,$113.35 ,980;;;;;;;;
Oakland,7/21/2015,$39.61 ,982;;;;;;;;
Oakland,7/21/2015,$249.25 ,980;;;;;;;;
Oakland,7/21/2015,$204.62 ,981;;;;;;;;
Oakland,7/21/2015,$42.33 ,981;;;;;;;;
Oakland,7/21/2015,$36.98 ,980;;;;;;;;
Oakland,7/21/2015,$184.82 ,983;;;;;;;;
Oakland,7/21/2015,$20.93 ,982;;;;;;;;
Oakland,7/21/2015,$151.90 ,981;;;;;;;;
Oakland,7/21/2015,$18.37 ,982;;;;;;;;
Oakland,7/21/2015,$149.17 ,981;;;;;;;;
Oakland,7/21/2015,$238.60 ,981;;;;;;;;
Oakland,7/21/2015,$149.21 ,983;;;;;;;;
Oakland,7/21/2015,$167.57 ,980;;;;;;;;
Oakland,7/21/2015,$13.62 ,980;;;;;;;;
Oakland,7/21/2015,$10.67 ,981;;;;;;;;
Oakland,7/21/2015,$11.52 ,983;;;;;;;;
Oakland,7/21/2015,$16.73 ,981;;;;;;;;
Oakland,7/21/2015,$7.92 ,980;;;;;;;;
Oakland,7/21/2015,$79.47 ,983;;;;;;;;
Oakland,7/21/2015,$12.57 ,983;;;;;;;;
Oakland,7/21/2015,$145.69 ,980;;;;;;;;
Oakland,7/21/2015,$156.48 ,982;;;;;;;;
Oakland,7/21/2015,$44.41 ,982;;;;;;;;
Oakland,7/21/2015,$18.91 ,983;;;;;;;;
Oakland,7/21/2015,$121.63 ,982;;;;;;;;
Oakland,7/21/2015,$97.76 ,981;;;;;;;;
Oakland,7/21/2015,$47.83 ,981;;;;;;;;
Oakland,7/21/2015,$9.46 ,982;;;;;;;;
Oakland,7/21/2015,$42.04 ,982;;;;;;;;
Oakland,7/21/2015,$35.01 ,983;;;;;;;;
Oakland,7/21/2015,$208.89 ,981;;;;;;;;
Oakland,7/21/2015,$119.08 ,981;;;;;;;;
Oakland,7/21/2015,$3.05 ,981;;;;;;;;
Oakland,7/21/2015,$20.97 ,983;;;;;;;;
Oakland,7/21/2015,$7.99 ,983;;;;;;;;
Oakland,7/21/2015,$113.11 ,981;;;;;;;;
Oakland,7/21/2015,$3.11 ,980;;;;;;;;
Oakland,7/21/2015,$15.16 ,981;;;;;;;;
Oakland,7/21/2015,$69.46 ,980;;;;;;;;
Oakland,7/21/2015,$24.17 ,983;;;;;;;;
Oakland,7/21/2015,$5.88 ,980;;;;;;;;
Oakland,7/21/2015,$42.23 ,981;;;;;;;;
Oakland,7/21/2015,$34.60 ,983;;;;;;;;
Oakland,7/21/2015,$187.25 ,983;;;;;;;;
Oakland,7/21/2015,$43.67 ,980;;;;;;;;
Oakland,7/21/2015,$34.28 ,983;;;;;;;;
Oakland,7/21/2015,$148.82 ,981;;;;;;;;
Oakland,7/21/2015,$165.04 ,983;;;;;;;;
Oakland,7/21/2015,$142.90 ,981;;;;;;;;
Oakland,7/21/2015,$41.39 ,980;;;;;;;;
Oakland,7/21/2015,$117.10 ,980;;;;;;;;
Oakland,7/21/2015,$62.45 ,983;;;;;;;;
Oakland,7/21/2015,$17.51 ,982;;;;;;;;
Oakland,7/21/2015,$20.60 ,982;;;;;;;;
Oakland,7/21/2015,$179.15 ,980;;;;;;;;
Oakland,7/21/2015,$174.43 ,981;;;;;;;;
Oakland,7/21/2015,$118.38 ,983;;;;;;;;
Oakland,7/21/2015,$163.57 ,980;;;;;;;;
Oakland,7/21/2015,$22.15 ,980;;;;;;;;
Oakland,7/21/2015,$149.09 ,980;;;;;;;;
Oakland,7/21/2015,$176.34 ,980;;;;;;;;
Oakland,7/21/2015,$13.89 ,982;;;;;;;;
Oakland,7/21/2015,$3.27 ,980;;;;;;;;
Oakland,7/21/2015,$43.98 ,981;;;;;;;;
Oakland,7/21/2015,$3.72 ,980;;;;;;;;
Oakland,7/21/2015,$164.59 ,980;;;;;;;;
Oakland,7/21/2015,$34.92 ,982;;;;;;;;
Oakland,7/21/2015,$34.60 ,982;;;;;;;;
Oakland,7/21/2015,$19.48 ,982;;;;;;;;
Oakland,7/21/2015,$189.75 ,982;;;;;;;;
Oakland,7/21/2015,$18.15 ,981;;;;;;;;
Oakland,7/21/2015,$144.57 ,983;;;;;;;;
Oakland,7/21/2015,$230.28 ,982;;;;;;;;
Oakland,7/21/2015,$135.77 ,983;;;;;;;;
Oakland,7/21/2015,$183.96 ,980;;;;;;;;
Oakland,7/21/2015,$11.70 ,982;;;;;;;;
Oakland,7/21/2015,$124.78 ,983;;;;;;;;
Oakland,7/21/2015,$5.79 ,982;;;;;;;;
Oakland,7/21/2015,$149.51 ,982;;;;;;;;
Oakland,7/21/2015,$16.12 ,981;;;;;;;;
Oakland,7/21/2015,$6.21 ,980;;;;;;;;
Oakland,7/21/2015,$18.64 ,982;;;;;;;;
Oakland,7/21/2015,$203.88 ,980;;;;;;;;
Oakland,7/21/2015,$7.19 ,983;;;;;;;;
Oakland,7/21/2015,$16.92 ,983;;;;;;;;
Oakland,7/21/2015,$125.76 ,982;;;;;;;;
Oakland,7/21/2015,$164.25 ,983;;;;;;;;
Oakland,7/21/2015,$45.53 ,981;;;;;;;;
Oakland,7/21/2015,$163.77 ,983;;;;;;;;
Oakland,7/21/2015,$71.70 ,982;;;;;;;;
Oakland,7/21/2015,$59.59 ,983;;;;;;;;
Oakland,7/21/2015,$163.62 ,982;;;;;;;;
Oakland,7/21/2015,$18.04 ,981;;;;;;;;
Oakland,7/21/2015,$99.14 ,980;;;;;;;;
Oakland,7/21/2015,$34.63 ,980;;;;;;;;
Oakland,7/21/2015,$39.00 ,981;;;;;;;;
Oakland,7/21/2015,$48.37 ,980;;;;;;;;
Oakland,7/21/2015,$38.71 ,982;;;;;;;;
Oakland,7/21/2015,$23.30 ,983;;;;;;;;
Oakland,7/21/2015,$44.46 ,980;;;;;;;;
Oakland,7/21/2015,$12.53 ,980;;;;;;;;
Oakland,7/21/2015,$38.56 ,983;;;;;;;;
Oakland,7/21/2015,$152.57 ,982;;;;;;;;
Oakland,7/21/2015,$119.12 ,983;;;;;;;;
Oakland,7/21/2015,$166.77 ,980;;;;;;;;
Oakland,7/21/2015,$4.74 ,982;;;;;;;;
Oakland,7/21/2015,$151.99 ,983;;;;;;;;
Oakland,7/21/2015,$30.26 ,981;;;;;;;;
Oakland,7/21/2015,$39.48 ,980;;;;;;;;
Oakland,7/21/2015,$36.64 ,983;;;;;;;;
Oakland,7/21/2015,$187.24 ,980;;;;;;;;
Oakland,7/21/2015,$12.20 ,980;;;;;;;;
Oakland,7/21/2015,$77.87 ,982;;;;;;;;
Oakland,7/21/2015,$10.81 ,981;;;;;;;;
Oakland,7/21/2015,$117.45 ,983;;;;;;;;
Oakland,7/21/2015,$40.96 ,980;;;;;;;;
Oakland,7/21/2015,$17.82 ,983;;;;;;;;
Oakland,7/21/2015,$245.31 ,981;;;;;;;;
Oakland,7/21/2015,$170.81 ,981;;;;;;;;
Oakland,7/21/2015,$7.11 ,983;;;;;;;;
Oakland,7/21/2015,$147.02 ,981;;;;;;;;
Oakland,7/21/2015,$9.16 ,983;;;;;;;;
Oakland,7/21/2015,$22.65 ,980;;;;;;;;
Oakland,7/21/2015,$5.09 ,980;;;;;;;;
Oakland,7/21/2015,$38.18 ,981;;;;;;;;
Oakland,7/21/2015,$15.83 ,981;;;;;;;;
Oakland,7/21/2015,$110.29 ,982;;;;;;;;
Oakland,7/21/2015,$197.41 ,980;;;;;;;;
Oakland,7/21/2015,$11.54 ,982;;;;;;;;
Oakland,7/21/2015,$104.17 ,980;;;;;;;;
Oakland,7/21/2015,$45.90 ,980;;;;;;;;
Oakland,7/21/2015,$156.50 ,982;;;;;;;;
Oakland,7/21/2015,$14.32 ,981;;;;;;;;
Oakland,7/21/2015,$39.42 ,983;;;;;;;;
Oakland,7/21/2015,$23.50 ,983;;;;;;;;
Oakland,7/21/2015,$45.13 ,982;;;;;;;;
Oakland,7/21/2015,$38.12 ,980;;;;;;;;
Oakland,7/21/2015,$45.94 ,981;;;;;;;;
Oakland,7/21/2015,$8.01 ,980;;;;;;;;
Oakland,7/21/2015,$140.89 ,980;;;;;;;;
Oakland,7/21/2015,$42.45 ,980;;;;;;;;
Oakland,7/21/2015,$11.29 ,981;;;;;;;;
Oakland,7/21/2015,$242.77 ,982;;;;;;;;
Oakland,7/21/2015,$21.37 ,981;;;;;;;;
Oakland,7/21/2015,$18.70 ,983;;;;;;;;
Oakland,7/21/2015,$177.13 ,982;;;;;;;;
Oakland,7/21/2015,$36.95 ,981;;;;;;;;
Oakland,7/21/2015,$19.71 ,983;;;;;;;;
Oakland,7/21/2015,$10.65 ,981;;;;;;;;
Oakland,7/21/2015,$41.69 ,981;;;;;;;;
Oakland,7/21/2015,$194.36 ,982;;;;;;;;
Oakland,7/21/2015,$4.20 ,983;;;;;;;;
Oakland,7/21/2015,$21.19 ,980;;;;;;;;
Oakland,7/21/2015,$11.47 ,980;;;;;;;;
Oakland,7/21/2015,$184.93 ,980;;;;;;;;
Oakland,7/21/2015,$41.25 ,982;;;;;;;;
Oakland,7/21/2015,$41.40 ,983;;;;;;;;
Oakland,7/21/2015,$228.43 ,981;;;;;;;;
Oakland,7/21/2015,$12.50 ,983;;;;;;;;
Oakland,7/21/2015,$23.43 ,983;;;;;;;;
Oakland,7/21/2015,$160.13 ,981;;;;;;;;
Oakland,7/21/2015,$160.08 ,983;;;;;;;;
Oakland,7/21/2015,$152.63 ,982;;;;;;;;
Oakland,7/21/2015,$45.53 ,983;;;;;;;;
Oakland,7/21/2015,$43.91 ,982;;;;;;;;
Oakland,7/21/2015,$124.25 ,981;;;;;;;;
Oakland,7/21/2015,$155.03 ,983;;;;;;;;
Oakland,7/21/2015,$15.77 ,983;;;;;;;;
Oakland,7/21/2015,$163.84 ,983;;;;;;;;
Oakland,7/21/2015,$6.00 ,980;;;;;;;;
Oakland,7/21/2015,$32.08 ,982;;;;;;;;
Oakland,7/21/2015,$3.53 ,980;;;;;;;;
Oakland,7/21/2015,$38.56 ,983;;;;;;;;
Oakland,7/21/2015,$36.99 ,982;;;;;;;;
Oakland,7/21/2015,$176.10 ,980;;;;;;;;
Oakland,7/21/2015,$171.13 ,981;;;;;;;;
Oakland,7/21/2015,$24.99 ,982;;;;;;;;
Oakland,7/21/2015,$148.52 ,981;;;;;;;;
Oakland,7/21/2015,$130.96 ,981;;;;;;;;
Oakland,7/21/2015,$32.88 ,980;;;;;;;;
Oakland,7/21/2015,$13.96 ,983;;;;;;;;
Oakland,7/21/2015,$97.62 ,982;;;;;;;;
Oakland,7/21/2015,$119.49 ,980;;;;;;;;
Oakland,7/21/2015,$203.92 ,981;;;;;;;;
Oakland,7/21/2015,$185.64 ,982;;;;;;;;
Oakland,7/21/2015,$17.03 ,982;;;;;;;;
Oakland,7/21/2015,$4.97 ,982;;;;;;;;
Oakland,7/21/2015,$168.41 ,983;;;;;;;;
Oakland,7/21/2015,$8.96 ,981;;;;;;;;
Oakland,7/21/2015,$162.54 ,983;;;;;;;;
Oakland,7/21/2015,$19.87 ,982;;;;;;;;
Oakland,7/21/2015,$35.95 ,981;;;;;;;;
Oakland,7/21/2015,$162.81 ,981;;;;;;;;
Oakland,7/21/2015,$40.49 ,982;;;;;;;;
Oakland,7/21/2015,$140.94 ,982;;;;;;;;
Oakland,7/21/2015,$122.17 ,982;;;;;;;;
Oakland,7/21/2015,$153.81 ,980;;;;;;;;
Oakland,7/21/2015,$40.45 ,982;;;;;;;;
Oakland,7/21/2015,$194.15 ,983;;;;;;;;
Oakland,7/21/2015,$18.30 ,983;;;;;;;;
Oakland,7/21/2015,$179.65 ,980;;;;;;;;
Oakland,7/21/2015,$37.80 ,983;;;;;;;;
Oakland,7/21/2015,$38.32 ,983;;;;;;;;
Oakland,7/21/2015,$9.16 ,981;;;;;;;;
Oakland,7/21/2015,$175.67 ,983;;;;;;;;
Oakland,7/21/2015,$148.13 ,980;;;;;;;;
Oakland,7/21/2015,$6.00 ,983;;;;;;;;
Oakland,7/21/2015,$23.24 ,982;;;;;;;;
Oakland,7/21/2015,$26.03 ,980;;;;;;;;
Oakland,7/21/2015,$167.73 ,980;;;;;;;;
Oakland,7/21/2015,$189.48 ,983;;;;;;;;
Oakland,7/21/2015,$33.29 ,982;;;;;;;;
Oakland,7/21/2015,$165.47 ,980;;;;;;;;
Oakland,7/21/2015,$36.57 ,981;;;;;;;;
Oakland,7/21/2015,$37.60 ,980;;;;;;;;
Oakland,7/21/2015,$33.07 ,983;;;;;;;;
Oakland,7/21/2015,$73.45 ,983;;;;;;;;
Oakland,7/21/2015,$191.67 ,983;;;;;;;;
Oakland,7/21/2015,$162.52 ,982;;;;;;;;
Oakland,7/21/2015,$34.94 ,981;;;;;;;;
Oakland,7/21/2015,$13.80 ,980;;;;;;;;
Oakland,7/21/2015,$79.11 ,983;;;;;;;;
Oakland,7/21/2015,$75.22 ,983;;;;;;;;
Oakland,7/21/2015,$169.46 ,981;;;;;;;;
Oakland,7/21/2015,$23.27 ,983;;;;;;;;
Oakland,7/21/2015,$156.02 ,982;;;;;;;;
Oakland,7/21/2015,$151.71 ,980;;;;;;;;
Oakland,7/21/2015,$16.12 ,983;;;;;;;;
Oakland,7/21/2015,$37.07 ,980;;;;;;;;
Oakland,7/21/2015,$60.57 ,981;;;;;;;;
Oakland,7/21/2015,$181.50 ,981;;;;;;;;
Oakland,7/21/2015,$64.70 ,981;;;;;;;;
Oakland,7/21/2015,$37.19 ,982;;;;;;;;
Oakland,7/21/2015,$214.45 ,980;;;;;;;;
Oakland,7/21/2015,$145.61 ,982;;;;;;;;
Oakland,7/21/2015,$108.81 ,981;;;;;;;;
Oakland,7/21/2015,$175.82 ,982;;;;;;;;
Oakland,7/21/2015,$113.54 ,983;;;;;;;;
Oakland,7/21/2015,$42.49 ,980;;;;;;;;
Oakland,7/21/2015,$182.98 ,983;;;;;;;;
Oakland,7/21/2015,$144.05 ,982;;;;;;;;
Oakland,7/21/2015,$159.33 ,983;;;;;;;;
Oakland,7/21/2015,$20.92 ,983;;;;;;;;
Oakland,7/21/2015,$208.85 ,981;;;;;;;;
Oakland,7/21/2015,$37.74 ,982;;;;;;;;
Oakland,7/21/2015,$16.78 ,981;;;;;;;;
Oakland,7/21/2015,$169.27 ,982;;;;;;;;
Oakland,7/21/2015,$178.23 ,981;;;;;;;;
Oakland,7/21/2015,$41.64 ,982;;;;;;;;
Oakland,7/21/2015,$34.18 ,981;;;;;;;;
Oakland,7/21/2015,$24.57 ,982;;;;;;;;
Oakland,7/21/2015,$159.19 ,983;;;;;;;;
Oakland,7/21/2015,$9.71 ,983;;;;;;;;
Oakland,7/21/2015,$169.89 ,980;;;;;;;;
Oakland,7/21/2015,$3.50 ,981;;;;;;;;
Oakland,7/21/2015,$38.52 ,980;;;;;;;;
Oakland,7/21/2015,$233.74 ,981;;;;;;;;
Oakland,7/21/2015,$171.41 ,982;;;;;;;;
Oakland,7/21/2015,$3.83 ,983;;;;;;;;
Oakland,7/21/2015,$129.48 ,983;;;;;;;;
Oakland,7/21/2015,$45.90 ,980;;;;;;;;
Oakland,7/21/2015,$208.44 ,983;;;;;;;;
Oakland,7/21/2015,$40.87 ,980;;;;;;;;
Oakland,7/21/2015,$41.04 ,981;;;;;;;;
Oakland,7/21/2015,$139.12 ,980;;;;;;;;
Oakland,7/21/2015,$39.09 ,980;;;;;;;;
Oakland,7/21/2015,$155.83 ,982;;;;;;;;
Oakland,7/21/2015,$20.84 ,983;;;;;;;;
Oakland,7/21/2015,$72.89 ,981;;;;;;;;
Oakland,7/21/2015,$7.75 ,982;;;;;;;;
Oakland,7/21/2015,$143.41 ,980;;;;;;;;
Oakland,7/21/2015,$174.10 ,980;;;;;;;;
Oakland,7/21/2015,$41.81 ,983;;;;;;;;
Oakland,7/21/2015,$229.73 ,980;;;;;;;;
Oakland,7/21/2015,$144.60 ,982;;;;;;;;
Oakland,7/21/2015,$176.45 ,980;;;;;;;;
Oakland,7/21/2015,$25.23 ,981;;;;;;;;
Oakland,7/21/2015,$117.09 ,981;;;;;;;;
Oakland,7/21/2015,$40.42 ,983;;;;;;;;
Oakland,7/21/2015,$42.64 ,982;;;;;;;;
Oakland,7/21/2015,$158.83 ,981;;;;;;;;
Oakland,7/21/2015,$41.47 ,980;;;;;;;;
Oakland,7/21/2015,$112.64 ,981;;;;;;;;
Oakland,7/21/2015,$101.50 ,982;;;;;;;;
Oakland,7/21/2015,$176.82 ,983;;;;;;;;
Oakland,7/21/2015,$10.38 ,982;;;;;;;;
Oakland,7/21/2015,$150.98 ,983;;;;;;;;
Oakland,7/21/2015,$46.99 ,983;;;;;;;;
Oakland,7/21/2015,$188.01 ,980;;;;;;;;
Oakland,7/21/2015,$81.20 ,983;;;;;;;;
Oakland,7/21/2015,$80.10 ,982;;;;;;;;
Oakland,7/21/2015,$66.42 ,983;;;;;;;;
Oakland,7/21/2015,$164.50 ,981;;;;;;;;
Oakland,7/21/2015,$47.96 ,980;;;;;;;;
Oakland,7/21/2015,$38.97 ,981;;;;;;;;
Oakland,7/21/2015,$145.06 ,980;;;;;;;;
Oakland,7/21/2015,$163.74 ,981;;;;;;;;
Oakland,7/21/2015,$7.03 ,983;;;;;;;;
Oakland,7/21/2015,$13.29 ,980;;;;;;;;
Oakland,7/21/2015,$3.83 ,980;;;;;;;;
Oakland,7/21/2015,$33.76 ,983;;;;;;;;
Oakland,7/21/2015,$24.99 ,982;;;;;;;;
Oakland,7/21/2015,$41.40 ,981;;;;;;;;
Oakland,7/21/2015,$10.86 ,981;;;;;;;;
Oakland,7/21/2015,$199.88 ,982;;;;;;;;
Oakland,7/21/2015,$144.92 ,980;;;;;;;;
Oakland,7/21/2015,$34.98 ,981;;;;;;;;
Oakland,7/21/2015,$28.55 ,981;;;;;;;;
Oakland,7/21/2015,$32.80 ,982;;;;;;;;
Oakland,7/21/2015,$32.89 ,983;;;;;;;;
Oakland,7/21/2015,$87.49 ,983;;;;;;;;
Oakland,7/21/2015,$151.55 ,980;;;;;;;;
Oakland,7/21/2015,$127.72 ,982;;;;;;;;
Oakland,7/21/2015,$8.13 ,981;;;;;;;;
Oakland,7/21/2015,$10.58 ,982;;;;;;;;
Oakland,7/21/2015,$18.70 ,983;;;;;;;;
Oakland,7/21/2015,$180.54 ,982;;;;;;;;
Oakland,7/21/2015,$10.99 ,981;;;;;;;;
Oakland,7/21/2015,$80.89 ,980;;;;;;;;
Oakland,7/21/2015,$170.47 ,982;;;;;;;;
Oakland,7/21/2015,$189.09 ,981;;;;;;;;
Oakland,7/21/2015,$38.80 ,983;;;;;;;;
Oakland,7/21/2015,$22.47 ,982;;;;;;;;
Oakland,7/21/2015,$189.62 ,983;;;;;;;;
Oakland,7/21/2015,$19.68 ,980;;;;;;;;
Oakland,7/21/2015,$18.17 ,983;;;;;;;;
Oakland,7/21/2015,$119.97 ,980;;;;;;;;
Oakland,7/21/2015,$24.49 ,980;;;;;;;;
Oakland,7/21/2015,$7.15 ,983;;;;;;;;
Oakland,7/21/2015,$175.66 ,982;;;;;;;;
Oakland,7/21/2015,$181.39 ,983;;;;;;;;
Oakland,7/21/2015,$6.97 ,982;;;;;;;;
Oakland,7/21/2015,$150.01 ,981;;;;;;;;
Oakland,7/21/2015,$20.64 ,982;;;;;;;;
Oakland,7/21/2015,$41.35 ,983;;;;;;;;
Oakland,7/21/2015,$14.52 ,983;;;;;;;;
Oakland,7/21/2015,$175.25 ,981;;;;;;;;
Oakland,7/21/2015,$18.49 ,980;;;;;;;;
Oakland,7/21/2015,$7.26 ,982;;;;;;;;
Oakland,7/21/2015,$49.34 ,982;;;;;;;;
Oakland,7/21/2015,$218.22 ,982;;;;;;;;
Oakland,7/21/2015,$134.82 ,981;;;;;;;;
Oakland,7/21/2015,$39.76 ,981;;;;;;;;
Oakland,7/22/2015,$131.99 ,981;;;;;;;;
Oakland,7/22/2015,$4.74 ,981;;;;;;;;
Oakland,7/22/2015,$41.11 ,980;;;;;;;;
Oakland,7/22/2015,$131.49 ,981;;;;;;;;
Oakland,7/22/2015,$39.38 ,983;;;;;;;;
Oakland,7/22/2015,$109.26 ,981;;;;;;;;
Oakland,7/22/2015,$14.12 ,981;;;;;;;;
Oakland,7/22/2015,$134.30 ,981;;;;;;;;
Oakland,7/22/2015,$39.06 ,980;;;;;;;;
Oakland,7/22/2015,$39.22 ,982;;;;;;;;
Oakland,7/22/2015,$45.06 ,983;;;;;;;;
Oakland,7/22/2015,$100.83 ,982;;;;;;;;
Oakland,7/22/2015,$10.15 ,981;;;;;;;;
Oakland,7/22/2015,$28.28 ,981;;;;;;;;
Oakland,7/22/2015,$26.40 ,980;;;;;;;;
Oakland,7/22/2015,$139.36 ,981;;;;;;;;
Oakland,7/22/2015,$198.79 ,982;;;;;;;;
Oakland,7/22/2015,$40.52 ,981;;;;;;;;
Oakland,7/22/2015,$21.48 ,980;;;;;;;;
Oakland,7/22/2015,$41.89 ,982;;;;;;;;
Oakland,7/22/2015,$24.27 ,980;;;;;;;;
Oakland,7/22/2015,$17.17 ,982;;;;;;;;
Oakland,7/22/2015,$129.44 ,981;;;;;;;;
Oakland,7/22/2015,$79.27 ,983;;;;;;;;
Oakland,7/22/2015,$158.42 ,980;;;;;;;;
Oakland,7/22/2015,$24.20 ,982;;;;;;;;
Oakland,7/22/2015,$138.02 ,982;;;;;;;;
Oakland,7/22/2015,$178.15 ,980;;;;;;;;
Oakland,7/22/2015,$144.22 ,982;;;;;;;;
Oakland,7/22/2015,$206.19 ,982;;;;;;;;
Oakland,7/22/2015,$58.72 ,982;;;;;;;;
Oakland,7/22/2015,$143.20 ,982;;;;;;;;
Oakland,7/22/2015,$7.13 ,981;;;;;;;;
Oakland,7/22/2015,$3.16 ,980;;;;;;;;
Oakland,7/22/2015,$181.72 ,983;;;;;;;;
Oakland,7/22/2015,$21.63 ,981;;;;;;;;
Oakland,7/22/2015,$4.38 ,983;;;;;;;;
Oakland,7/22/2015,$223.08 ,980;;;;;;;;
Oakland,7/22/2015,$147.32 ,983;;;;;;;;
Oakland,7/22/2015,$89.23 ,980;;;;;;;;
Oakland,7/22/2015,$179.68 ,983;;;;;;;;
Oakland,7/22/2015,$42.85 ,981;;;;;;;;
Oakland,7/22/2015,$136.72 ,981;;;;;;;;
Oakland,7/22/2015,$151.13 ,980;;;;;;;;
Oakland,7/22/2015,$169.52 ,981;;;;;;;;
Oakland,7/22/2015,$138.41 ,981;;;;;;;;
Oakland,7/22/2015,$101.50 ,980;;;;;;;;
Oakland,7/22/2015,$78.79 ,981;;;;;;;;
Oakland,7/22/2015,$221.48 ,982;;;;;;;;
Oakland,7/22/2015,$44.37 ,982;;;;;;;;
Oakland,7/22/2015,$143.95 ,980;;;;;;;;
Oakland,7/22/2015,$35.64 ,981;;;;;;;;
Oakland,7/22/2015,$16.22 ,980;;;;;;;;
Oakland,7/22/2015,$7.48 ,983;;;;;;;;
Oakland,7/22/2015,$33.01 ,980;;;;;;;;
Oakland,7/22/2015,$36.24 ,981;;;;;;;;
Oakland,7/22/2015,$130.82 ,981;;;;;;;;
Oakland,7/22/2015,$204.01 ,983;;;;;;;;
Oakland,7/22/2015,$116.45 ,981;;;;;;;;
Oakland,7/22/2015,$237.02 ,983;;;;;;;;
Oakland,7/22/2015,$18.81 ,983;;;;;;;;
Oakland,7/22/2015,$193.55 ,983;;;;;;;;
Oakland,7/22/2015,$11.32 ,980;;;;;;;;
Oakland,7/22/2015,$46.01 ,983;;;;;;;;
Oakland,7/22/2015,$130.27 ,981;;;;;;;;
Oakland,7/22/2015,$219.80 ,982;;;;;;;;
Oakland,7/22/2015,$25.59 ,981;;;;;;;;
Oakland,7/22/2015,$197.35 ,983;;;;;;;;
Oakland,7/22/2015,$36.28 ,980;;;;;;;;
Oakland,7/22/2015,$217.03 ,981;;;;;;;;
Oakland,7/22/2015,$169.03 ,980;;;;;;;;
Oakland,7/22/2015,$44.58 ,980;;;;;;;;
Oakland,7/22/2015,$40.39 ,980;;;;;;;;
Oakland,7/22/2015,$39.54 ,982;;;;;;;;
Oakland,7/22/2015,$40.54 ,980;;;;;;;;
Oakland,7/22/2015,$49.98 ,981;;;;;;;;
Oakland,7/22/2015,$41.45 ,982;;;;;;;;
Oakland,7/22/2015,$145.03 ,982;;;;;;;;
Oakland,7/22/2015,$38.54 ,980;;;;;;;;
Oakland,7/22/2015,$40.25 ,981;;;;;;;;
Oakland,7/22/2015,$35.74 ,983;;;;;;;;
Oakland,7/22/2015,$28.44 ,980;;;;;;;;
Oakland,7/22/2015,$170.56 ,981;;;;;;;;
Oakland,7/22/2015,$200.48 ,981;;;;;;;;
Oakland,7/22/2015,$10.86 ,982;;;;;;;;
Oakland,7/22/2015,$33.25 ,983;;;;;;;;
Oakland,7/22/2015,$162.53 ,983;;;;;;;;
Oakland,7/22/2015,$37.50 ,983;;;;;;;;
Oakland,7/22/2015,$28.66 ,982;;;;;;;;
Oakland,7/22/2015,$243.61 ,980;;;;;;;;
Oakland,7/22/2015,$9.96 ,980;;;;;;;;
Oakland,7/22/2015,$14.10 ,982;;;;;;;;
Oakland,7/22/2015,$171.54 ,983;;;;;;;;
Oakland,7/22/2015,$157.70 ,981;;;;;;;;
Oakland,7/22/2015,$10.70 ,982;;;;;;;;
Oakland,7/22/2015,$18.33 ,982;;;;;;;;
Oakland,7/22/2015,$120.82 ,983;;;;;;;;
Oakland,7/22/2015,$177.18 ,982;;;;;;;;
Oakland,7/22/2015,$21.03 ,980;;;;;;;;
Oakland,7/22/2015,$37.07 ,982;;;;;;;;
Oakland,7/22/2015,$53.70 ,982;;;;;;;;
Oakland,7/22/2015,$40.84 ,982;;;;;;;;
Oakland,7/22/2015,$155.60 ,983;;;;;;;;
Oakland,7/22/2015,$12.49 ,980;;;;;;;;
Oakland,7/22/2015,$79.24 ,981;;;;;;;;
Oakland,7/22/2015,$203.13 ,980;;;;;;;;
Oakland,7/22/2015,$149.51 ,981;;;;;;;;
Oakland,7/22/2015,$143.86 ,980;;;;;;;;
Oakland,7/22/2015,$178.36 ,983;;;;;;;;
Oakland,7/22/2015,$167.29 ,983;;;;;;;;
Oakland,7/22/2015,$148.44 ,982;;;;;;;;
Oakland,7/22/2015,$50.37 ,982;;;;;;;;
Oakland,7/22/2015,$196.95 ,982;;;;;;;;
Oakland,7/22/2015,$174.73 ,983;;;;;;;;
Oakland,7/22/2015,$11.72 ,982;;;;;;;;
Oakland,7/22/2015,$120.04 ,981;;;;;;;;
Oakland,7/22/2015,$38.46 ,980;;;;;;;;
Oakland,7/22/2015,$43.66 ,983;;;;;;;;
Oakland,7/22/2015,$41.33 ,980;;;;;;;;
Oakland,7/22/2015,$40.47 ,982;;;;;;;;
Oakland,7/22/2015,$151.58 ,981;;;;;;;;
Oakland,7/22/2015,$51.42 ,983;;;;;;;;
Oakland,7/22/2015,$174.76 ,983;;;;;;;;
Oakland,7/22/2015,$177.79 ,983;;;;;;;;
Oakland,7/22/2015,$3.52 ,981;;;;;;;;
Oakland,7/22/2015,$181.30 ,983;;;;;;;;
Oakland,7/22/2015,$5.05 ,982;;;;;;;;
Oakland,7/22/2015,$42.09 ,983;;;;;;;;
Oakland,7/22/2015,$37.36 ,981;;;;;;;;
Oakland,7/22/2015,$39.77 ,980;;;;;;;;
Oakland,7/22/2015,$37.62 ,982;;;;;;;;
Oakland,7/22/2015,$14.77 ,983;;;;;;;;
Oakland,7/22/2015,$172.85 ,980;;;;;;;;
Oakland,7/22/2015,$15.51 ,983;;;;;;;;
Oakland,7/22/2015,$38.57 ,981;;;;;;;;
Oakland,7/22/2015,$20.99 ,983;;;;;;;;
Oakland,7/22/2015,$14.43 ,981;;;;;;;;
Oakland,7/22/2015,$157.54 ,982;;;;;;;;
Oakland,7/22/2015,$43.57 ,983;;;;;;;;
Oakland,7/22/2015,$38.44 ,980;;;;;;;;
Oakland,7/22/2015,$106.21 ,981;;;;;;;;
Oakland,7/22/2015,$137.06 ,980;;;;;;;;
Oakland,7/22/2015,$188.25 ,982;;;;;;;;
Oakland,7/22/2015,$39.30 ,983;;;;;;;;
Oakland,7/22/2015,$183.68 ,983;;;;;;;;
Oakland,7/22/2015,$3.94 ,983;;;;;;;;
Oakland,7/22/2015,$38.87 ,983;;;;;;;;
Oakland,7/22/2015,$83.73 ,983;;;;;;;;
Oakland,7/22/2015,$36.79 ,981;;;;;;;;
Oakland,7/22/2015,$165.84 ,981;;;;;;;;
Oakland,7/22/2015,$98.31 ,981;;;;;;;;
Oakland,7/22/2015,$242.77 ,982;;;;;;;;
Oakland,7/22/2015,$184.50 ,983;;;;;;;;
Oakland,7/22/2015,$146.62 ,980;;;;;;;;
Oakland,7/22/2015,$203.93 ,980;;;;;;;;
Oakland,7/22/2015,$45.16 ,982;;;;;;;;
Oakland,7/22/2015,$161.56 ,982;;;;;;;;
Oakland,7/22/2015,$132.32 ,983;;;;;;;;
Oakland,7/22/2015,$3.65 ,983;;;;;;;;
Oakland,7/22/2015,$9.24 ,983;;;;;;;;
Oakland,7/22/2015,$13.57 ,980;;;;;;;;
Oakland,7/22/2015,$23.49 ,981;;;;;;;;
Oakland,7/22/2015,$22.04 ,981;;;;;;;;
Oakland,7/22/2015,$80.08 ,983;;;;;;;;
Oakland,7/22/2015,$219.72 ,980;;;;;;;;
Oakland,7/22/2015,$9.15 ,981;;;;;;;;
Oakland,7/22/2015,$44.96 ,982;;;;;;;;
Oakland,7/22/2015,$115.83 ,981;;;;;;;;
Oakland,7/22/2015,$44.18 ,981;;;;;;;;
Oakland,7/22/2015,$159.05 ,981;;;;;;;;
Oakland,7/22/2015,$139.34 ,981;;;;;;;;
Oakland,7/22/2015,$18.68 ,983;;;;;;;;
Oakland,7/22/2015,$39.14 ,983;;;;;;;;
Oakland,7/22/2015,$14.55 ,980;;;;;;;;
Oakland,7/22/2015,$23.79 ,981;;;;;;;;
Oakland,7/22/2015,$213.84 ,981;;;;;;;;
Oakland,7/22/2015,$179.52 ,980;;;;;;;;
Oakland,7/22/2015,$8.29 ,981;;;;;;;;
Oakland,7/22/2015,$167.91 ,982;;;;;;;;
Oakland,7/22/2015,$11.15 ,983;;;;;;;;
Oakland,7/22/2015,$97.27 ,982;;;;;;;;
Oakland,7/22/2015,$131.11 ,982;;;;;;;;
Oakland,7/22/2015,$6.86 ,981;;;;;;;;
Oakland,7/22/2015,$10.46 ,983;;;;;;;;
Oakland,7/22/2015,$185.09 ,980;;;;;;;;
Oakland,7/22/2015,$191.03 ,982;;;;;;;;
Oakland,7/22/2015,$176.97 ,980;;;;;;;;
Oakland,7/22/2015,$39.51 ,981;;;;;;;;
Oakland,7/22/2015,$186.49 ,982;;;;;;;;
Oakland,7/22/2015,$41.36 ,980;;;;;;;;
Oakland,7/22/2015,$33.58 ,980;;;;;;;;
Oakland,7/22/2015,$179.31 ,981;;;;;;;;
Oakland,7/22/2015,$182.78 ,983;;;;;;;;
Oakland,7/22/2015,$38.66 ,980;;;;;;;;
Oakland,7/22/2015,$29.93 ,983;;;;;;;;
Oakland,7/22/2015,$179.20 ,980;;;;;;;;
Oakland,7/22/2015,$126.60 ,982;;;;;;;;
Oakland,7/22/2015,$159.46 ,981;;;;;;;;
Oakland,7/22/2015,$27.62 ,980;;;;;;;;
Oakland,7/22/2015,$10.35 ,983;;;;;;;;
Oakland,7/22/2015,$20.23 ,983;;;;;;;;
Oakland,7/22/2015,$42.08 ,980;;;;;;;;
Oakland,7/22/2015,$21.69 ,981;;;;;;;;
Oakland,7/22/2015,$249.23 ,982;;;;;;;;
Oakland,7/22/2015,$42.09 ,980;;;;;;;;
Oakland,7/22/2015,$156.76 ,982;;;;;;;;
Oakland,7/22/2015,$41.68 ,982;;;;;;;;
Oakland,7/22/2015,$38.00 ,983;;;;;;;;
Oakland,7/22/2015,$115.99 ,981;;;;;;;;
Oakland,7/22/2015,$245.24 ,980;;;;;;;;
Oakland,7/22/2015,$186.91 ,980;;;;;;;;
Oakland,7/22/2015,$18.57 ,983;;;;;;;;
Oakland,7/22/2015,$40.30 ,983;;;;;;;;
Oakland,7/22/2015,$42.86 ,982;;;;;;;;
Oakland,7/22/2015,$33.63 ,981;;;;;;;;
Oakland,7/22/2015,$192.26 ,980;;;;;;;;
Oakland,7/22/2015,$127.78 ,980;;;;;;;;
Oakland,7/22/2015,$167.56 ,982;;;;;;;;
Oakland,7/22/2015,$62.99 ,980;;;;;;;;
Oakland,7/22/2015,$12.73 ,980;;;;;;;;
Oakland,7/22/2015,$7.94 ,983;;;;;;;;
Oakland,7/22/2015,$40.67 ,981;;;;;;;;
Oakland,7/22/2015,$128.65 ,980;;;;;;;;
Oakland,7/22/2015,$134.11 ,983;;;;;;;;
Oakland,7/22/2015,$190.52 ,981;;;;;;;;
Oakland,7/22/2015,$37.17 ,983;;;;;;;;
Oakland,7/22/2015,$152.89 ,982;;;;;;;;
Oakland,7/22/2015,$13.67 ,982;;;;;;;;
Oakland,7/22/2015,$31.62 ,982;;;;;;;;
Oakland,7/22/2015,$16.20 ,982;;;;;;;;
Oakland,7/22/2015,$54.64 ,982;;;;;;;;
Oakland,7/22/2015,$150.49 ,980;;;;;;;;
Oakland,7/22/2015,$149.41 ,983;;;;;;;;
Oakland,7/22/2015,$153.07 ,982;;;;;;;;
Oakland,7/22/2015,$11.72 ,983;;;;;;;;
Oakland,7/22/2015,$136.55 ,982;;;;;;;;
Oakland,7/22/2015,$41.08 ,982;;;;;;;;
Oakland,7/22/2015,$172.01 ,980;;;;;;;;
Oakland,7/22/2015,$178.88 ,982;;;;;;;;
Oakland,7/22/2015,$31.53 ,981;;;;;;;;
Oakland,7/22/2015,$155.80 ,980;;;;;;;;
Oakland,7/22/2015,$15.90 ,981;;;;;;;;
Oakland,7/22/2015,$37.41 ,980;;;;;;;;
Oakland,7/22/2015,$16.65 ,980;;;;;;;;
Oakland,7/22/2015,$173.83 ,982;;;;;;;;
Oakland,7/22/2015,$150.96 ,980;;;;;;;;
Oakland,7/22/2015,$169.42 ,982;;;;;;;;
Oakland,7/22/2015,$19.46 ,983;;;;;;;;
Oakland,7/22/2015,$4.04 ,983;;;;;;;;
Oakland,7/22/2015,$3.65 ,983;;;;;;;;
Oakland,7/22/2015,$43.00 ,980;;;;;;;;
Oakland,7/22/2015,$39.92 ,981;;;;;;;;
Oakland,7/22/2015,$151.50 ,983;;;;;;;;
Oakland,7/22/2015,$172.44 ,981;;;;;;;;
Oakland,7/22/2015,$36.83 ,982;;;;;;;;
Oakland,7/22/2015,$159.70 ,982;;;;;;;;
Oakland,7/22/2015,$6.99 ,983;;;;;;;;
Oakland,7/22/2015,$118.35 ,982;;;;;;;;
Oakland,7/22/2015,$37.31 ,981;;;;;;;;
Oakland,7/22/2015,$37.31 ,982;;;;;;;;
Oakland,7/22/2015,$99.33 ,980;;;;;;;;
Oakland,7/22/2015,$154.89 ,982;;;;;;;;
Oakland,7/22/2015,$22.50 ,982;;;;;;;;
Oakland,7/22/2015,$101.85 ,981;;;;;;;;
Oakland,7/22/2015,$15.63 ,982;;;;;;;;
Oakland,7/22/2015,$43.81 ,980;;;;;;;;
Oakland,7/22/2015,$18.40 ,983;;;;;;;;
Oakland,7/22/2015,$38.99 ,982;;;;;;;;
Oakland,7/22/2015,$11.41 ,981;;;;;;;;
Oakland,7/22/2015,$38.55 ,981;;;;;;;;
Oakland,7/22/2015,$12.90 ,980;;;;;;;;
Oakland,7/22/2015,$156.74 ,982;;;;;;;;
Oakland,7/22/2015,$7.64 ,980;;;;;;;;
Oakland,7/22/2015,$162.91 ,981;;;;;;;;
Oakland,7/22/2015,$181.59 ,982;;;;;;;;
Oakland,7/22/2015,$141.56 ,983;;;;;;;;
Oakland,7/22/2015,$35.22 ,982;;;;;;;;
Oakland,7/22/2015,$15.05 ,980;;;;;;;;
Oakland,7/22/2015,$47.26 ,983;;;;;;;;
Oakland,7/22/2015,$23.07 ,983;;;;;;;;
Oakland,7/22/2015,$242.43 ,980;;;;;;;;
Oakland,7/22/2015,$134.36 ,982;;;;;;;;
Oakland,7/22/2015,$43.86 ,981;;;;;;;;
Oakland,7/22/2015,$180.31 ,980;;;;;;;;
Oakland,7/22/2015,$200.73 ,983;;;;;;;;
Oakland,7/22/2015,$161.51 ,983;;;;;;;;
Oakland,7/22/2015,$194.05 ,981;;;;;;;;
Oakland,7/22/2015,$33.11 ,982;;;;;;;;
Oakland,7/22/2015,$40.87 ,980;;;;;;;;
Oakland,7/22/2015,$38.47 ,982;;;;;;;;
Oakland,7/22/2015,$15.45 ,983;;;;;;;;
Oakland,7/22/2015,$5.91 ,980;;;;;;;;
Oakland,7/22/2015,$153.72 ,983;;;;;;;;
Oakland,7/22/2015,$10.88 ,983;;;;;;;;
Oakland,7/22/2015,$82.95 ,980;;;;;;;;
Oakland,7/22/2015,$143.82 ,983;;;;;;;;
Oakland,7/22/2015,$173.45 ,982;;;;;;;;
Oakland,7/22/2015,$174.28 ,982;;;;;;;;
Oakland,7/22/2015,$24.59 ,980;;;;;;;;
Oakland,7/22/2015,$29.83 ,983;;;;;;;;
Oakland,7/22/2015,$43.86 ,980;;;;;;;;
Oakland,7/22/2015,$212.59 ,983;;;;;;;;
Oakland,7/22/2015,$179.85 ,982;;;;;;;;
Oakland,7/22/2015,$43.25 ,981;;;;;;;;
Oakland,7/22/2015,$146.49 ,982;;;;;;;;
Oakland,7/22/2015,$182.16 ,982;;;;;;;;
Oakland,7/22/2015,$19.41 ,981;;;;;;;;
Oakland,7/22/2015,$36.83 ,981;;;;;;;;
Oakland,7/22/2015,$8.65 ,981;;;;;;;;
Oakland,7/22/2015,$32.77 ,981;;;;;;;;
Oakland,7/22/2015,$15.21 ,980;;;;;;;;
Oakland,7/22/2015,$171.65 ,982;;;;;;;;
Oakland,7/22/2015,$18.95 ,981;;;;;;;;
Oakland,7/22/2015,$40.80 ,981;;;;;;;;
Oakland,7/22/2015,$40.44 ,983;;;;;;;;
Oakland,7/22/2015,$158.99 ,983;;;;;;;;
Oakland,7/22/2015,$20.01 ,982;;;;;;;;
Oakland,7/22/2015,$173.37 ,981;;;;;;;;
Oakland,7/22/2015,$135.10 ,983;;;;;;;;
Oakland,7/22/2015,$158.54 ,981;;;;;;;;
Oakland,7/22/2015,$16.10 ,983;;;;;;;;
Oakland,7/22/2015,$11.51 ,982;;;;;;;;
Oakland,7/22/2015,$38.65 ,981;;;;;;;;
Oakland,7/22/2015,$45.44 ,981;;;;;;;;
Oakland,7/22/2015,$46.74 ,981;;;;;;;;
Oakland,7/22/2015,$220.47 ,982;;;;;;;;
Oakland,7/22/2015,$21.12 ,981;;;;;;;;
Oakland,7/22/2015,$108.52 ,981;;;;;;;;
Oakland,7/22/2015,$16.28 ,983;;;;;;;;
Oakland,7/22/2015,$111.57 ,982;;;;;;;;
Oakland,7/22/2015,$22.72 ,981;;;;;;;;
Oakland,7/22/2015,$153.47 ,982;;;;;;;;
Oakland,7/22/2015,$224.11 ,981;;;;;;;;
Oakland,7/23/2015,$146.22 ,980;;;;;;;;
Oakland,7/23/2015,$21.89 ,982;;;;;;;;
Oakland,7/23/2015,$136.55 ,981;;;;;;;;
Oakland,7/23/2015,$40.15 ,980;;;;;;;;
Oakland,7/23/2015,$5.78 ,981;;;;;;;;
Oakland,7/23/2015,$21.44 ,980;;;;;;;;
Oakland,7/23/2015,$189.54 ,983;;;;;;;;
Oakland,7/23/2015,$37.15 ,980;;;;;;;;
Oakland,7/23/2015,$7.66 ,980;;;;;;;;
Oakland,7/23/2015,$142.87 ,981;;;;;;;;
Oakland,7/23/2015,$104.37 ,980;;;;;;;;
Oakland,7/23/2015,$10.31 ,981;;;;;;;;
Oakland,7/23/2015,$165.28 ,980;;;;;;;;
Oakland,7/23/2015,$186.56 ,982;;;;;;;;
Oakland,7/23/2015,$35.34 ,981;;;;;;;;
Oakland,7/23/2015,$70.59 ,980;;;;;;;;
Oakland,7/23/2015,$37.38 ,983;;;;;;;;
Oakland,7/23/2015,$183.25 ,981;;;;;;;;
Oakland,7/23/2015,$201.46 ,980;;;;;;;;
Oakland,7/23/2015,$38.04 ,980;;;;;;;;
Oakland,7/23/2015,$9.52 ,982;;;;;;;;
Oakland,7/23/2015,$168.01 ,982;;;;;;;;
Oakland,7/23/2015,$61.69 ,982;;;;;;;;
Oakland,7/23/2015,$7.66 ,980;;;;;;;;
Oakland,7/23/2015,$15.40 ,982;;;;;;;;
Oakland,7/23/2015,$52.18 ,982;;;;;;;;
Oakland,7/23/2015,$89.78 ,980;;;;;;;;
Oakland,7/23/2015,$226.97 ,980;;;;;;;;
Oakland,7/23/2015,$7.25 ,980;;;;;;;;
Oakland,7/23/2015,$42.80 ,981;;;;;;;;
Oakland,7/23/2015,$42.01 ,983;;;;;;;;
Oakland,7/23/2015,$17.68 ,982;;;;;;;;
Oakland,7/23/2015,$146.63 ,980;;;;;;;;
Oakland,7/23/2015,$5.90 ,980;;;;;;;;
Oakland,7/23/2015,$38.32 ,981;;;;;;;;
Oakland,7/23/2015,$32.74 ,981;;;;;;;;
Oakland,7/23/2015,$164.18 ,981;;;;;;;;
Oakland,7/23/2015,$41.22 ,980;;;;;;;;
Oakland,7/23/2015,$13.67 ,980;;;;;;;;
Oakland,7/23/2015,$10.54 ,983;;;;;;;;
Oakland,7/23/2015,$46.25 ,982;;;;;;;;
Oakland,7/23/2015,$243.77 ,983;;;;;;;;
Oakland,7/23/2015,$234.56 ,981;;;;;;;;
Oakland,7/23/2015,$161.85 ,980;;;;;;;;
Oakland,7/23/2015,$19.32 ,980;;;;;;;;
Oakland,7/23/2015,$4.55 ,983;;;;;;;;
Oakland,7/23/2015,$243.68 ,982;;;;;;;;
Oakland,7/23/2015,$39.69 ,983;;;;;;;;
Oakland,7/23/2015,$31.95 ,982;;;;;;;;
Oakland,7/23/2015,$38.37 ,981;;;;;;;;
Oakland,7/23/2015,$159.87 ,982;;;;;;;;
Oakland,7/23/2015,$159.88 ,982;;;;;;;;
Oakland,7/23/2015,$106.07 ,983;;;;;;;;
Oakland,7/23/2015,$158.75 ,981;;;;;;;;
Oakland,7/23/2015,$143.16 ,980;;;;;;;;
Oakland,7/23/2015,$43.00 ,980;;;;;;;;
Oakland,7/23/2015,$38.07 ,982;;;;;;;;
Oakland,7/23/2015,$3.15 ,982;;;;;;;;
Oakland,7/23/2015,$15.36 ,983;;;;;;;;
Oakland,7/23/2015,$242.77 ,980;;;;;;;;
Oakland,7/23/2015,$188.03 ,981;;;;;;;;
Oakland,7/23/2015,$19.75 ,982;;;;;;;;
Oakland,7/23/2015,$144.69 ,980;;;;;;;;
Oakland,7/23/2015,$34.21 ,981;;;;;;;;
Oakland,7/23/2015,$21.15 ,981;;;;;;;;
Oakland,7/23/2015,$173.70 ,983;;;;;;;;
Oakland,7/23/2015,$36.81 ,982;;;;;;;;
Oakland,7/23/2015,$184.88 ,981;;;;;;;;
Oakland,7/23/2015,$39.68 ,981;;;;;;;;
Oakland,7/23/2015,$171.16 ,981;;;;;;;;
Oakland,7/23/2015,$12.16 ,982;;;;;;;;
Oakland,7/23/2015,$159.38 ,980;;;;;;;;
Oakland,7/23/2015,$174.83 ,983;;;;;;;;
Oakland,7/23/2015,$15.35 ,980;;;;;;;;
Oakland,7/23/2015,$176.28 ,982;;;;;;;;
Oakland,7/23/2015,$10.75 ,981;;;;;;;;
Oakland,7/23/2015,$159.41 ,983;;;;;;;;
Oakland,7/23/2015,$35.76 ,982;;;;;;;;
Oakland,7/23/2015,$155.60 ,980;;;;;;;;
Oakland,7/23/2015,$22.98 ,980;;;;;;;;
Oakland,7/23/2015,$35.32 ,980;;;;;;;;
Oakland,7/23/2015,$41.18 ,982;;;;;;;;
Oakland,7/23/2015,$14.77 ,982;;;;;;;;
Oakland,7/23/2015,$39.43 ,982;;;;;;;;
Oakland,7/23/2015,$43.92 ,980;;;;;;;;
Oakland,7/23/2015,$144.90 ,980;;;;;;;;
Oakland,7/23/2015,$239.52 ,982;;;;;;;;
Oakland,7/23/2015,$42.08 ,982;;;;;;;;
Oakland,7/23/2015,$24.24 ,980;;;;;;;;
Oakland,7/23/2015,$23.78 ,981;;;;;;;;
Oakland,7/23/2015,$29.06 ,981;;;;;;;;
Oakland,7/23/2015,$8.96 ,981;;;;;;;;
Oakland,7/23/2015,$163.24 ,983;;;;;;;;
Oakland,7/23/2015,$192.90 ,980;;;;;;;;
Oakland,7/23/2015,$150.74 ,983;;;;;;;;
Oakland,7/23/2015,$184.83 ,982;;;;;;;;
Oakland,7/23/2015,$19.93 ,980;;;;;;;;
Oakland,7/23/2015,$6.24 ,981;;;;;;;;
Oakland,7/23/2015,$187.71 ,982;;;;;;;;
Oakland,7/23/2015,$41.15 ,980;;;;;;;;
Oakland,7/23/2015,$44.04 ,983;;;;;;;;
Oakland,7/23/2015,$44.08 ,981;;;;;;;;
Oakland,7/23/2015,$48.01 ,981;;;;;;;;
Oakland,7/23/2015,$22.42 ,981;;;;;;;;
Oakland,7/23/2015,$151.73 ,983;;;;;;;;
Oakland,7/23/2015,$39.44 ,982;;;;;;;;
Oakland,7/23/2015,$200.12 ,980;;;;;;;;
Oakland,7/23/2015,$45.48 ,983;;;;;;;;
Oakland,7/23/2015,$114.26 ,980;;;;;;;;
Oakland,7/23/2015,$77.05 ,980;;;;;;;;
Oakland,7/23/2015,$178.33 ,980;;;;;;;;
Oakland,7/23/2015,$8.84 ,980;;;;;;;;
Oakland,7/23/2015,$203.82 ,980;;;;;;;;
Oakland,7/23/2015,$38.45 ,982;;;;;;;;
Oakland,7/23/2015,$10.32 ,982;;;;;;;;
Oakland,7/23/2015,$31.42 ,980;;;;;;;;
Oakland,7/23/2015,$8.25 ,982;;;;;;;;
Oakland,7/23/2015,$39.07 ,982;;;;;;;;
Oakland,7/23/2015,$129.21 ,981;;;;;;;;
Oakland,7/23/2015,$22.15 ,982;;;;;;;;
Oakland,7/23/2015,$35.90 ,982;;;;;;;;
Oakland,7/23/2015,$36.23 ,980;;;;;;;;
Oakland,7/23/2015,$152.28 ,983;;;;;;;;
Oakland,7/23/2015,$4.99 ,981;;;;;;;;
Oakland,7/23/2015,$34.12 ,983;;;;;;;;
Oakland,7/23/2015,$3.94 ,980;;;;;;;;
Oakland,7/23/2015,$196.59 ,980;;;;;;;;
Oakland,7/23/2015,$145.66 ,980;;;;;;;;
Oakland,7/23/2015,$111.47 ,982;;;;;;;;
Oakland,7/23/2015,$36.17 ,980;;;;;;;;
Oakland,7/23/2015,$41.89 ,981;;;;;;;;
Oakland,7/23/2015,$38.65 ,980;;;;;;;;
Oakland,7/23/2015,$185.74 ,982;;;;;;;;
Oakland,7/23/2015,$41.84 ,983;;;;;;;;
Oakland,7/23/2015,$11.10 ,983;;;;;;;;
Oakland,7/23/2015,$121.78 ,981;;;;;;;;
Oakland,7/23/2015,$37.44 ,982;;;;;;;;
Oakland,7/23/2015,$152.95 ,983;;;;;;;;
Oakland,7/23/2015,$24.20 ,983;;;;;;;;
Oakland,7/23/2015,$24.66 ,980;;;;;;;;
Oakland,7/23/2015,$166.53 ,983;;;;;;;;
Oakland,7/23/2015,$4.97 ,980;;;;;;;;
Oakland,7/23/2015,$147.38 ,980;;;;;;;;
Oakland,7/23/2015,$168.93 ,981;;;;;;;;
Oakland,7/23/2015,$159.27 ,983;;;;;;;;
Oakland,7/23/2015,$15.37 ,980;;;;;;;;
Oakland,7/23/2015,$24.47 ,983;;;;;;;;
Oakland,7/23/2015,$171.34 ,983;;;;;;;;
Oakland,7/23/2015,$38.74 ,981;;;;;;;;
Oakland,7/23/2015,$168.01 ,980;;;;;;;;
Oakland,7/23/2015,$102.00 ,981;;;;;;;;
Oakland,7/23/2015,$221.28 ,981;;;;;;;;
Oakland,7/23/2015,$22.68 ,983;;;;;;;;
Oakland,7/23/2015,$238.84 ,981;;;;;;;;
Oakland,7/23/2015,$112.91 ,980;;;;;;;;
Oakland,7/23/2015,$12.27 ,980;;;;;;;;
Oakland,7/23/2015,$42.07 ,982;;;;;;;;
Oakland,7/23/2015,$204.33 ,980;;;;;;;;
Oakland,7/23/2015,$39.64 ,982;;;;;;;;
Oakland,7/23/2015,$20.46 ,980;;;;;;;;
Oakland,7/23/2015,$100.12 ,983;;;;;;;;
Oakland,7/23/2015,$175.54 ,983;;;;;;;;
Oakland,7/23/2015,$37.52 ,982;;;;;;;;
Oakland,7/23/2015,$44.46 ,983;;;;;;;;
Oakland,7/23/2015,$165.94 ,981;;;;;;;;
Oakland,7/23/2015,$164.30 ,981;;;;;;;;
Oakland,7/23/2015,$137.87 ,983;;;;;;;;
Oakland,7/23/2015,$22.52 ,981;;;;;;;;
Oakland,7/23/2015,$41.66 ,980;;;;;;;;
Oakland,7/23/2015,$36.76 ,983;;;;;;;;
Oakland,7/23/2015,$40.30 ,983;;;;;;;;
Oakland,7/23/2015,$225.78 ,983;;;;;;;;
Oakland,7/23/2015,$157.97 ,981;;;;;;;;
Oakland,7/23/2015,$162.30 ,982;;;;;;;;
Oakland,7/23/2015,$37.19 ,983;;;;;;;;
Oakland,7/23/2015,$165.71 ,980;;;;;;;;
Oakland,7/23/2015,$30.99 ,983;;;;;;;;
Oakland,7/23/2015,$36.31 ,982;;;;;;;;
Oakland,7/23/2015,$151.65 ,981;;;;;;;;
Oakland,7/23/2015,$25.04 ,982;;;;;;;;
Oakland,7/23/2015,$191.15 ,982;;;;;;;;
Oakland,7/23/2015,$20.03 ,982;;;;;;;;
Oakland,7/23/2015,$18.94 ,983;;;;;;;;
Oakland,7/23/2015,$16.50 ,980;;;;;;;;
Oakland,7/23/2015,$236.23 ,982;;;;;;;;
Oakland,7/23/2015,$183.37 ,980;;;;;;;;
Oakland,7/23/2015,$21.76 ,982;;;;;;;;
Oakland,7/23/2015,$42.58 ,981;;;;;;;;
Oakland,7/23/2015,$33.25 ,981;;;;;;;;
Oakland,7/23/2015,$156.98 ,982;;;;;;;;
Oakland,7/23/2015,$35.61 ,981;;;;;;;;
Oakland,7/23/2015,$34.34 ,980;;;;;;;;
Oakland,7/23/2015,$135.30 ,982;;;;;;;;
Oakland,7/23/2015,$136.56 ,982;;;;;;;;
Oakland,7/23/2015,$176.52 ,982;;;;;;;;
Oakland,7/23/2015,$193.20 ,980;;;;;;;;
Oakland,7/23/2015,$41.48 ,982;;;;;;;;
Oakland,7/23/2015,$75.60 ,982;;;;;;;;
Oakland,7/23/2015,$146.05 ,981;;;;;;;;
Oakland,7/23/2015,$158.40 ,981;;;;;;;;
Oakland,7/23/2015,$18.42 ,980;;;;;;;;
Oakland,7/23/2015,$39.74 ,981;;;;;;;;
Oakland,7/23/2015,$22.78 ,981;;;;;;;;
Oakland,7/23/2015,$4.04 ,982;;;;;;;;
Oakland,7/23/2015,$44.63 ,981;;;;;;;;
Oakland,7/23/2015,$239.01 ,983;;;;;;;;
Oakland,7/23/2015,$217.50 ,982;;;;;;;;
Oakland,7/23/2015,$184.45 ,983;;;;;;;;
Oakland,7/23/2015,$75.47 ,983;;;;;;;;
Oakland,7/23/2015,$209.92 ,981;;;;;;;;
Oakland,7/23/2015,$141.50 ,982;;;;;;;;
Oakland,7/23/2015,$126.17 ,983;;;;;;;;
Oakland,7/23/2015,$47.81 ,982;;;;;;;;
Oakland,7/23/2015,$47.71 ,982;;;;;;;;
Oakland,7/23/2015,$43.45 ,980;;;;;;;;
Oakland,7/23/2015,$37.81 ,981;;;;;;;;
Oakland,7/23/2015,$191.31 ,980;;;;;;;;
Oakland,7/23/2015,$16.00 ,980;;;;;;;;
Oakland,7/23/2015,$141.00 ,980;;;;;;;;
Oakland,7/23/2015,$5.81 ,982;;;;;;;;
Oakland,7/23/2015,$36.09 ,981;;;;;;;;
Oakland,7/23/2015,$127.02 ,983;;;;;;;;
Oakland,7/23/2015,$137.68 ,980;;;;;;;;
Oakland,7/23/2015,$163.18 ,982;;;;;;;;
Oakland,7/23/2015,$38.67 ,980;;;;;;;;
Oakland,7/23/2015,$195.68 ,981;;;;;;;;
Oakland,7/23/2015,$74.62 ,983;;;;;;;;
Oakland,7/23/2015,$11.72 ,980;;;;;;;;
Oakland,7/23/2015,$196.97 ,981;;;;;;;;
Oakland,7/23/2015,$40.95 ,982;;;;;;;;
Oakland,7/23/2015,$229.05 ,981;;;;;;;;
Oakland,7/23/2015,$198.76 ,983;;;;;;;;
Oakland,7/23/2015,$12.72 ,983;;;;;;;;
Oakland,7/23/2015,$4.86 ,982;;;;;;;;
Oakland,7/23/2015,$45.09 ,983;;;;;;;;
Oakland,7/23/2015,$13.05 ,980;;;;;;;;
Oakland,7/23/2015,$180.40 ,981;;;;;;;;
Oakland,7/23/2015,$183.63 ,981;;;;;;;;
Oakland,7/23/2015,$147.96 ,981;;;;;;;;
Oakland,7/23/2015,$132.40 ,981;;;;;;;;
Oakland,7/23/2015,$19.50 ,983;;;;;;;;
Oakland,7/23/2015,$8.80 ,981;;;;;;;;
Oakland,7/23/2015,$129.49 ,983;;;;;;;;
Oakland,7/23/2015,$7.15 ,983;;;;;;;;
Oakland,7/23/2015,$175.36 ,983;;;;;;;;
Oakland,7/23/2015,$34.34 ,981;;;;;;;;
Oakland,7/23/2015,$39.26 ,981;;;;;;;;
Oakland,7/23/2015,$9.58 ,980;;;;;;;;
Oakland,7/23/2015,$236.23 ,983;;;;;;;;
Oakland,7/23/2015,$239.11 ,981;;;;;;;;
Oakland,7/23/2015,$35.66 ,982;;;;;;;;
Oakland,7/23/2015,$40.40 ,983;;;;;;;;
Oakland,7/23/2015,$43.01 ,982;;;;;;;;
Oakland,7/23/2015,$185.63 ,982;;;;;;;;
Oakland,7/23/2015,$40.85 ,982;;;;;;;;
Oakland,7/23/2015,$114.37 ,981;;;;;;;;
Oakland,7/23/2015,$208.68 ,980;;;;;;;;
Oakland,7/23/2015,$71.48 ,981;;;;;;;;
Oakland,7/23/2015,$55.72 ,982;;;;;;;;
Oakland,7/23/2015,$35.66 ,983;;;;;;;;
Oakland,7/23/2015,$10.63 ,982;;;;;;;;
Oakland,7/23/2015,$24.49 ,980;;;;;;;;
Oakland,7/23/2015,$84.41 ,982;;;;;;;;
Oakland,7/23/2015,$146.91 ,982;;;;;;;;
Oakland,7/23/2015,$41.18 ,982;;;;;;;;
Oakland,7/23/2015,$153.33 ,982;;;;;;;;
Oakland,7/23/2015,$40.48 ,981;;;;;;;;
Oakland,7/23/2015,$42.94 ,983;;;;;;;;
Oakland,7/23/2015,$188.14 ,983;;;;;;;;
Oakland,7/23/2015,$10.12 ,981;;;;;;;;
Oakland,7/23/2015,$7.68 ,980;;;;;;;;
Oakland,7/23/2015,$39.19 ,982;;;;;;;;
Oakland,7/23/2015,$45.30 ,982;;;;;;;;
Oakland,7/23/2015,$22.39 ,981;;;;;;;;
Oakland,7/23/2015,$19.88 ,982;;;;;;;;
Oakland,7/23/2015,$22.76 ,982;;;;;;;;
Oakland,7/23/2015,$22.11 ,982;;;;;;;;
Oakland,7/23/2015,$14.09 ,981;;;;;;;;
Oakland,7/23/2015,$170.44 ,980;;;;;;;;
Oakland,7/23/2015,$40.17 ,982;;;;;;;;
Oakland,7/23/2015,$193.10 ,981;;;;;;;;
Oakland,7/23/2015,$21.43 ,981;;;;;;;;
Oakland,7/23/2015,$39.52 ,981;;;;;;;;
Oakland,7/23/2015,$12.92 ,982;;;;;;;;
Oakland,7/23/2015,$39.53 ,982;;;;;;;;
Oakland,7/23/2015,$8.27 ,980;;;;;;;;
Oakland,7/23/2015,$4.56 ,980;;;;;;;;
Oakland,7/23/2015,$38.40 ,980;;;;;;;;
Oakland,7/23/2015,$186.40 ,981;;;;;;;;
Oakland,7/23/2015,$75.32 ,982;;;;;;;;
Oakland,7/23/2015,$45.16 ,981;;;;;;;;
Oakland,7/23/2015,$163.61 ,981;;;;;;;;
Oakland,7/23/2015,$147.71 ,981;;;;;;;;
Oakland,7/23/2015,$41.19 ,980;;;;;;;;
Oakland,7/23/2015,$178.26 ,983;;;;;;;;
Oakland,7/23/2015,$13.17 ,981;;;;;;;;
Oakland,7/23/2015,$172.91 ,983;;;;;;;;
Oakland,7/23/2015,$14.09 ,982;;;;;;;;
Oakland,7/23/2015,$3.64 ,980;;;;;;;;
Oakland,7/23/2015,$180.00 ,980;;;;;;;;
Oakland,7/23/2015,$5.62 ,980;;;;;;;;
Oakland,7/23/2015,$12.40 ,982;;;;;;;;
Oakland,7/23/2015,$223.58 ,981;;;;;;;;
Oakland,7/23/2015,$196.35 ,980;;;;;;;;
Oakland,7/23/2015,$159.86 ,981;;;;;;;;
Oakland,7/23/2015,$140.76 ,982;;;;;;;;
Oakland,7/23/2015,$188.51 ,981;;;;;;;;
Oakland,7/23/2015,$16.81 ,983;;;;;;;;
Oakland,7/23/2015,$39.20 ,981;;;;;;;;
Oakland,7/23/2015,$129.04 ,980;;;;;;;;
Oakland,7/23/2015,$178.78 ,982;;;;;;;;
Oakland,7/23/2015,$168.70 ,981;;;;;;;;
Oakland,7/23/2015,$7.74 ,982;;;;;;;;
Oakland,7/23/2015,$175.64 ,980;;;;;;;;
Oakland,7/23/2015,$42.19 ,983;;;;;;;;
Oakland,7/23/2015,$36.28 ,981;;;;;;;;
Oakland,7/23/2015,$151.03 ,982;;;;;;;;
Oakland,7/23/2015,$159.53 ,983;;;;;;;;
Oakland,7/23/2015,$151.02 ,983;;;;;;;;
Oakland,7/23/2015,$85.59 ,982;;;;;;;;
Oakland,7/23/2015,$32.57 ,981;;;;;;;;
Oakland,7/23/2015,$40.34 ,983;;;;;;;;
Oakland,7/23/2015,$35.36 ,981;;;;;;;;
Oakland,7/23/2015,$175.70 ,983;;;;;;;;
Oakland,7/23/2015,$158.76 ,983;;;;;;;;
Oakland,7/23/2015,$42.19 ,982;;;;;;;;
Oakland,7/23/2015,$17.40 ,982;;;;;;;;
Oakland,7/23/2015,$17.18 ,981;;;;;;;;
Oakland,7/23/2015,$7.18 ,982;;;;;;;;
Oakland,7/23/2015,$165.86 ,980;;;;;;;;
Oakland,7/23/2015,$138.90 ,981;;;;;;;;
Oakland,7/23/2015,$152.97 ,980;;;;;;;;
Oakland,7/23/2015,$31.83 ,980;;;;;;;;
Oakland,7/23/2015,$38.17 ,980;;;;;;;;
Oakland,7/23/2015,$170.12 ,982;;;;;;;;
Oakland,7/23/2015,$124.51 ,982;;;;;;;;
Oakland,7/23/2015,$40.83 ,980;;;;;;;;
Oakland,7/23/2015,$65.01 ,981;;;;;;;;
Oakland,7/23/2015,$24.86 ,980;;;;;;;;
Oakland,7/23/2015,$75.97 ,982;;;;;;;;
Oakland,7/23/2015,$21.86 ,981;;;;;;;;
Oakland,7/24/2015,$161.90 ,980;;;;;;;;
Oakland,7/24/2015,$6.79 ,981;;;;;;;;
Oakland,7/24/2015,$38.68 ,980;;;;;;;;
Oakland,7/24/2015,$16.40 ,982;;;;;;;;
Oakland,7/24/2015,$4.69 ,983;;;;;;;;
Oakland,7/24/2015,$176.53 ,980;;;;;;;;
Oakland,7/24/2015,$20.00 ,982;;;;;;;;
Oakland,7/24/2015,$115.06 ,981;;;;;;;;
Oakland,7/24/2015,$141.27 ,982;;;;;;;;
Oakland,7/24/2015,$35.58 ,983;;;;;;;;
Oakland,7/24/2015,$118.77 ,983;;;;;;;;
Oakland,7/24/2015,$153.72 ,983;;;;;;;;
Oakland,7/24/2015,$12.13 ,981;;;;;;;;
Oakland,7/24/2015,$31.93 ,983;;;;;;;;
Oakland,7/24/2015,$22.50 ,982;;;;;;;;
Oakland,7/24/2015,$18.22 ,982;;;;;;;;
Oakland,7/24/2015,$185.15 ,981;;;;;;;;
Oakland,7/24/2015,$153.56 ,981;;;;;;;;
Oakland,7/24/2015,$177.95 ,980;;;;;;;;
Oakland,7/24/2015,$47.52 ,982;;;;;;;;
Oakland,7/24/2015,$41.84 ,980;;;;;;;;
Oakland,7/24/2015,$16.20 ,980;;;;;;;;
Oakland,7/24/2015,$39.03 ,982;;;;;;;;
Oakland,7/24/2015,$14.41 ,982;;;;;;;;
Oakland,7/24/2015,$183.45 ,982;;;;;;;;
Oakland,7/24/2015,$245.93 ,980;;;;;;;;
Oakland,7/24/2015,$45.97 ,981;;;;;;;;
Oakland,7/24/2015,$40.25 ,983;;;;;;;;
Oakland,7/24/2015,$21.37 ,981;;;;;;;;
Oakland,7/24/2015,$38.49 ,983;;;;;;;;
Oakland,7/24/2015,$21.72 ,981;;;;;;;;
Oakland,7/24/2015,$4.65 ,980;;;;;;;;
Oakland,7/24/2015,$37.30 ,981;;;;;;;;
Oakland,7/24/2015,$132.81 ,981;;;;;;;;
Oakland,7/24/2015,$241.91 ,983;;;;;;;;
Oakland,7/24/2015,$103.57 ,981;;;;;;;;
Oakland,7/24/2015,$7.15 ,980;;;;;;;;
Oakland,7/24/2015,$15.82 ,980;;;;;;;;
Oakland,7/24/2015,$36.12 ,980;;;;;;;;
Oakland,7/24/2015,$28.33 ,983;;;;;;;;
Oakland,7/24/2015,$155.18 ,980;;;;;;;;
Oakland,7/24/2015,$170.41 ,982;;;;;;;;
Oakland,7/24/2015,$23.19 ,982;;;;;;;;
Oakland,7/24/2015,$21.42 ,980;;;;;;;;
Oakland,7/24/2015,$34.42 ,981;;;;;;;;
Oakland,7/24/2015,$173.69 ,982;;;;;;;;
Oakland,7/24/2015,$37.93 ,981;;;;;;;;
Oakland,7/24/2015,$55.27 ,981;;;;;;;;
Oakland,7/24/2015,$237.60 ,983;;;;;;;;
Oakland,7/24/2015,$154.27 ,981;;;;;;;;
Oakland,7/24/2015,$32.58 ,982;;;;;;;;
Oakland,7/24/2015,$142.48 ,980;;;;;;;;
Oakland,7/24/2015,$171.63 ,983;;;;;;;;
Oakland,7/24/2015,$39.41 ,983;;;;;;;;
Oakland,7/24/2015,$16.31 ,983;;;;;;;;
Oakland,7/24/2015,$219.68 ,981;;;;;;;;
Oakland,7/24/2015,$142.51 ,980;;;;;;;;
Oakland,7/24/2015,$36.27 ,982;;;;;;;;
Oakland,7/24/2015,$13.78 ,982;;;;;;;;
Oakland,7/24/2015,$161.81 ,982;;;;;;;;
Oakland,7/24/2015,$141.26 ,981;;;;;;;;
Oakland,7/24/2015,$151.79 ,980;;;;;;;;
Oakland,7/24/2015,$124.69 ,982;;;;;;;;
Oakland,7/24/2015,$32.85 ,981;;;;;;;;
Oakland,7/24/2015,$173.82 ,982;;;;;;;;
Oakland,7/24/2015,$96.23 ,981;;;;;;;;
Oakland,7/24/2015,$139.57 ,981;;;;;;;;
Oakland,7/24/2015,$171.45 ,981;;;;;;;;
Oakland,7/24/2015,$37.14 ,980;;;;;;;;
Oakland,7/24/2015,$163.89 ,981;;;;;;;;
Oakland,7/24/2015,$92.03 ,981;;;;;;;;
Oakland,7/24/2015,$31.52 ,981;;;;;;;;
Oakland,7/24/2015,$22.21 ,980;;;;;;;;
Oakland,7/24/2015,$150.60 ,981;;;;;;;;
Oakland,7/24/2015,$140.89 ,981;;;;;;;;
Oakland,7/24/2015,$149.86 ,982;;;;;;;;
Oakland,7/24/2015,$42.53 ,980;;;;;;;;
Oakland,7/24/2015,$37.55 ,982;;;;;;;;
Oakland,7/24/2015,$91.09 ,982;;;;;;;;
Oakland,7/24/2015,$34.89 ,983;;;;;;;;
Oakland,7/24/2015,$165.97 ,980;;;;;;;;
Oakland,7/24/2015,$226.83 ,982;;;;;;;;
Oakland,7/24/2015,$150.33 ,982;;;;;;;;
Oakland,7/24/2015,$49.58 ,982;;;;;;;;
Oakland,7/24/2015,$235.23 ,982;;;;;;;;
Oakland,7/24/2015,$42.47 ,982;;;;;;;;
Oakland,7/24/2015,$22.29 ,981;;;;;;;;
Oakland,7/24/2015,$5.62 ,982;;;;;;;;
Oakland,7/24/2015,$129.59 ,980;;;;;;;;
Oakland,7/24/2015,$18.18 ,981;;;;;;;;
Oakland,7/24/2015,$173.70 ,983;;;;;;;;
Oakland,7/24/2015,$37.63 ,983;;;;;;;;
Oakland,7/24/2015,$10.67 ,981;;;;;;;;
Oakland,7/24/2015,$10.42 ,980;;;;;;;;
Oakland,7/24/2015,$23.55 ,980;;;;;;;;
Oakland,7/24/2015,$3.65 ,980;;;;;;;;
Oakland,7/24/2015,$41.77 ,983;;;;;;;;
Oakland,7/24/2015,$204.21 ,981;;;;;;;;
Oakland,7/24/2015,$173.71 ,980;;;;;;;;
Oakland,7/24/2015,$6.66 ,980;;;;;;;;
Oakland,7/24/2015,$195.49 ,980;;;;;;;;
Oakland,7/24/2015,$35.42 ,980;;;;;;;;
Oakland,7/24/2015,$181.65 ,981;;;;;;;;
Oakland,7/24/2015,$35.50 ,983;;;;;;;;
Oakland,7/24/2015,$184.32 ,981;;;;;;;;
Oakland,7/24/2015,$210.49 ,980;;;;;;;;
Oakland,7/24/2015,$146.22 ,983;;;;;;;;
Oakland,7/24/2015,$43.01 ,980;;;;;;;;
Oakland,7/24/2015,$10.34 ,982;;;;;;;;
Oakland,7/24/2015,$48.36 ,980;;;;;;;;
Oakland,7/24/2015,$7.28 ,981;;;;;;;;
Oakland,7/24/2015,$37.44 ,980;;;;;;;;
Oakland,7/24/2015,$45.89 ,981;;;;;;;;
Oakland,7/24/2015,$62.69 ,983;;;;;;;;
Oakland,7/24/2015,$150.36 ,981;;;;;;;;
Oakland,7/24/2015,$24.74 ,980;;;;;;;;
Oakland,7/24/2015,$185.86 ,983;;;;;;;;
Oakland,7/24/2015,$180.49 ,980;;;;;;;;
Oakland,7/24/2015,$45.75 ,982;;;;;;;;
Oakland,7/24/2015,$220.86 ,983;;;;;;;;
Oakland,7/24/2015,$148.73 ,981;;;;;;;;
Oakland,7/24/2015,$6.22 ,980;;;;;;;;
Oakland,7/24/2015,$115.98 ,982;;;;;;;;
Oakland,7/24/2015,$176.22 ,982;;;;;;;;
Oakland,7/24/2015,$128.08 ,983;;;;;;;;
Oakland,7/24/2015,$204.23 ,980;;;;;;;;
Oakland,7/24/2015,$165.11 ,982;;;;;;;;
Oakland,7/24/2015,$22.09 ,981;;;;;;;;
Oakland,7/24/2015,$42.60 ,980;;;;;;;;
Oakland,7/24/2015,$23.48 ,982;;;;;;;;
Oakland,7/24/2015,$147.49 ,982;;;;;;;;
Oakland,7/24/2015,$173.79 ,981;;;;;;;;
Oakland,7/24/2015,$208.62 ,983;;;;;;;;
Oakland,7/24/2015,$42.16 ,982;;;;;;;;
Oakland,7/24/2015,$178.53 ,983;;;;;;;;
Oakland,7/24/2015,$45.54 ,983;;;;;;;;
Oakland,7/24/2015,$41.23 ,983;;;;;;;;
Oakland,7/24/2015,$39.01 ,982;;;;;;;;
Oakland,7/24/2015,$28.19 ,980;;;;;;;;
Oakland,7/24/2015,$186.01 ,982;;;;;;;;
Oakland,7/24/2015,$248.21 ,982;;;;;;;;
Oakland,7/24/2015,$47.13 ,982;;;;;;;;
Oakland,7/24/2015,$149.70 ,982;;;;;;;;
Oakland,7/24/2015,$204.63 ,981;;;;;;;;
Oakland,7/24/2015,$181.62 ,981;;;;;;;;
Oakland,7/24/2015,$141.88 ,983;;;;;;;;
Oakland,7/24/2015,$202.40 ,983;;;;;;;;
Oakland,7/24/2015,$36.45 ,982;;;;;;;;
Oakland,7/24/2015,$15.67 ,980;;;;;;;;
Oakland,7/24/2015,$158.46 ,981;;;;;;;;
Oakland,7/24/2015,$34.89 ,982;;;;;;;;
Oakland,7/24/2015,$7.52 ,980;;;;;;;;
Oakland,7/24/2015,$38.05 ,982;;;;;;;;
Oakland,7/24/2015,$12.75 ,982;;;;;;;;
Oakland,7/24/2015,$87.15 ,980;;;;;;;;
Oakland,7/24/2015,$166.95 ,982;;;;;;;;
Oakland,7/24/2015,$158.86 ,983;;;;;;;;
Oakland,7/24/2015,$7.55 ,980;;;;;;;;
Oakland,7/24/2015,$37.59 ,982;;;;;;;;
Oakland,7/24/2015,$135.99 ,982;;;;;;;;
Oakland,7/24/2015,$14.37 ,980;;;;;;;;
Oakland,7/24/2015,$21.78 ,982;;;;;;;;
Oakland,7/24/2015,$187.54 ,982;;;;;;;;
Oakland,7/24/2015,$8.31 ,980;;;;;;;;
Oakland,7/24/2015,$14.60 ,983;;;;;;;;
Oakland,7/24/2015,$196.53 ,981;;;;;;;;
Oakland,7/24/2015,$39.81 ,982;;;;;;;;
Oakland,7/24/2015,$9.58 ,983;;;;;;;;
Oakland,7/24/2015,$152.18 ,981;;;;;;;;
Oakland,7/24/2015,$164.51 ,980;;;;;;;;
Oakland,7/24/2015,$224.23 ,982;;;;;;;;
Oakland,7/24/2015,$181.10 ,983;;;;;;;;
Oakland,7/24/2015,$136.12 ,980;;;;;;;;
Oakland,7/24/2015,$7.72 ,983;;;;;;;;
Oakland,7/24/2015,$110.39 ,981;;;;;;;;
Oakland,7/24/2015,$34.27 ,981;;;;;;;;
Oakland,7/24/2015,$198.30 ,980;;;;;;;;
Oakland,7/24/2015,$172.71 ,981;;;;;;;;
Oakland,7/24/2015,$37.29 ,983;;;;;;;;
Oakland,7/24/2015,$36.07 ,982;;;;;;;;
Oakland,7/24/2015,$37.29 ,980;;;;;;;;
Oakland,7/24/2015,$5.75 ,982;;;;;;;;
Oakland,7/24/2015,$78.72 ,980;;;;;;;;
Oakland,7/24/2015,$42.21 ,983;;;;;;;;
Oakland,7/24/2015,$43.45 ,980;;;;;;;;
Oakland,7/24/2015,$128.03 ,983;;;;;;;;
Oakland,7/24/2015,$18.78 ,982;;;;;;;;
Oakland,7/24/2015,$41.66 ,982;;;;;;;;
Oakland,7/24/2015,$52.94 ,981;;;;;;;;
Oakland,7/24/2015,$18.02 ,981;;;;;;;;
Oakland,7/24/2015,$22.40 ,983;;;;;;;;
Oakland,7/24/2015,$44.86 ,982;;;;;;;;
Oakland,7/24/2015,$187.45 ,981;;;;;;;;
Oakland,7/24/2015,$198.86 ,981;;;;;;;;
Oakland,7/24/2015,$6.20 ,983;;;;;;;;
Oakland,7/24/2015,$154.53 ,980;;;;;;;;
Oakland,7/24/2015,$187.95 ,981;;;;;;;;
Oakland,7/24/2015,$129.06 ,981;;;;;;;;
Oakland,7/24/2015,$94.46 ,982;;;;;;;;
Oakland,7/24/2015,$9.02 ,981;;;;;;;;
Oakland,7/24/2015,$3.33 ,983;;;;;;;;
Oakland,7/24/2015,$10.64 ,982;;;;;;;;
Oakland,7/24/2015,$40.75 ,980;;;;;;;;
Oakland,7/24/2015,$213.03 ,981;;;;;;;;
Oakland,7/24/2015,$40.18 ,980;;;;;;;;
Oakland,7/24/2015,$12.11 ,981;;;;;;;;
Oakland,7/24/2015,$39.95 ,983;;;;;;;;
Oakland,7/24/2015,$189.56 ,980;;;;;;;;
Oakland,7/24/2015,$35.49 ,982;;;;;;;;
Oakland,7/24/2015,$14.27 ,980;;;;;;;;
Oakland,7/24/2015,$43.39 ,980;;;;;;;;
Oakland,7/24/2015,$40.52 ,980;;;;;;;;
Oakland,7/24/2015,$138.63 ,983;;;;;;;;
Oakland,7/24/2015,$196.54 ,981;;;;;;;;
Oakland,7/24/2015,$162.27 ,980;;;;;;;;
Oakland,7/24/2015,$37.15 ,983;;;;;;;;
Oakland,7/24/2015,$160.05 ,981;;;;;;;;
Oakland,7/24/2015,$234.39 ,983;;;;;;;;
Oakland,7/24/2015,$44.61 ,983;;;;;;;;
Oakland,7/24/2015,$10.27 ,981;;;;;;;;
Oakland,7/24/2015,$224.96 ,982;;;;;;;;
Oakland,7/24/2015,$150.16 ,982;;;;;;;;
Oakland,7/24/2015,$130.99 ,981;;;;;;;;
Oakland,7/24/2015,$174.41 ,980;;;;;;;;
Oakland,7/24/2015,$145.63 ,983;;;;;;;;
Oakland,7/24/2015,$165.58 ,980;;;;;;;;
Oakland,7/24/2015,$191.44 ,983;;;;;;;;
Oakland,7/24/2015,$185.59 ,981;;;;;;;;
Oakland,7/24/2015,$144.72 ,981;;;;;;;;
Oakland,7/24/2015,$20.69 ,981;;;;;;;;
Oakland,7/24/2015,$174.64 ,981;;;;;;;;
Oakland,7/24/2015,$45.14 ,980;;;;;;;;
Oakland,7/24/2015,$163.17 ,980;;;;;;;;
Oakland,7/24/2015,$38.82 ,981;;;;;;;;
Oakland,7/24/2015,$36.36 ,982;;;;;;;;
Oakland,7/24/2015,$156.16 ,983;;;;;;;;
Oakland,7/24/2015,$121.82 ,981;;;;;;;;
Oakland,7/24/2015,$178.93 ,983;;;;;;;;
Oakland,7/24/2015,$11.72 ,982;;;;;;;;
Oakland,7/24/2015,$151.03 ,981;;;;;;;;
Oakland,7/24/2015,$178.57 ,981;;;;;;;;
Oakland,7/24/2015,$39.56 ,981;;;;;;;;
Oakland,7/24/2015,$18.87 ,980;;;;;;;;
Oakland,7/24/2015,$18.12 ,980;;;;;;;;
Oakland,7/24/2015,$185.84 ,982;;;;;;;;
Oakland,7/24/2015,$64.49 ,981;;;;;;;;
Oakland,7/24/2015,$40.08 ,982;;;;;;;;
Oakland,7/24/2015,$165.19 ,980;;;;;;;;
Oakland,7/24/2015,$48.75 ,981;;;;;;;;
Oakland,7/24/2015,$140.18 ,981;;;;;;;;
Oakland,7/24/2015,$35.30 ,982;;;;;;;;
Oakland,7/24/2015,$22.32 ,982;;;;;;;;
Oakland,7/24/2015,$17.84 ,983;;;;;;;;
Oakland,7/24/2015,$7.15 ,980;;;;;;;;
Oakland,7/24/2015,$225.22 ,980;;;;;;;;
Oakland,7/24/2015,$82.97 ,980;;;;;;;;
Oakland,7/24/2015,$71.58 ,982;;;;;;;;
Oakland,7/24/2015,$169.16 ,981;;;;;;;;
Oakland,7/24/2015,$175.19 ,980;;;;;;;;
Oakland,7/24/2015,$31.36 ,983;;;;;;;;
Oakland,7/24/2015,$228.22 ,983;;;;;;;;
Oakland,7/24/2015,$135.87 ,983;;;;;;;;
Oakland,7/24/2015,$151.97 ,983;;;;;;;;
Oakland,7/24/2015,$101.67 ,981;;;;;;;;
Oakland,7/24/2015,$40.75 ,980;;;;;;;;
Oakland,7/24/2015,$42.65 ,981;;;;;;;;
Oakland,7/24/2015,$15.14 ,981;;;;;;;;
Oakland,7/24/2015,$10.88 ,981;;;;;;;;
Oakland,7/24/2015,$140.48 ,981;;;;;;;;
Oakland,7/24/2015,$7.31 ,981;;;;;;;;
Oakland,7/24/2015,$49.09 ,982;;;;;;;;
Oakland,7/24/2015,$16.00 ,983;;;;;;;;
Oakland,7/24/2015,$154.52 ,980;;;;;;;;
Oakland,7/24/2015,$167.58 ,982;;;;;;;;
Oakland,7/24/2015,$197.03 ,983;;;;;;;;
Oakland,7/24/2015,$249.55 ,983;;;;;;;;
Oakland,7/24/2015,$171.36 ,983;;;;;;;;
Oakland,7/24/2015,$37.58 ,981;;;;;;;;
Oakland,7/24/2015,$101.95 ,982;;;;;;;;
Oakland,7/24/2015,$151.75 ,980;;;;;;;;
Oakland,7/24/2015,$107.47 ,981;;;;;;;;
Oakland,7/24/2015,$155.97 ,982;;;;;;;;
Oakland,7/24/2015,$34.70 ,980;;;;;;;;
Oakland,7/24/2015,$13.79 ,980;;;;;;;;
Oakland,7/24/2015,$86.06 ,980;;;;;;;;
Oakland,7/24/2015,$217.59 ,981;;;;;;;;
Oakland,7/24/2015,$137.53 ,980;;;;;;;;
Oakland,7/24/2015,$38.93 ,983;;;;;;;;
Oakland,7/24/2015,$37.03 ,982;;;;;;;;
Oakland,7/24/2015,$28.74 ,981;;;;;;;;
Oakland,7/24/2015,$30.77 ,980;;;;;;;;
Oakland,7/24/2015,$24.15 ,981;;;;;;;;
Oakland,7/24/2015,$7.49 ,981;;;;;;;;
Oakland,7/24/2015,$10.10 ,981;;;;;;;;
Oakland,7/24/2015,$23.06 ,983;;;;;;;;
Oakland,7/24/2015,$38.94 ,982;;;;;;;;
Oakland,7/24/2015,$174.10 ,981;;;;;;;;
Oakland,7/24/2015,$123.26 ,980;;;;;;;;
Oakland,7/24/2015,$137.47 ,983;;;;;;;;
Oakland,7/24/2015,$188.03 ,981;;;;;;;;
Oakland,7/24/2015,$9.84 ,982;;;;;;;;
Oakland,7/24/2015,$144.48 ,982;;;;;;;;
Oakland,7/24/2015,$20.44 ,980;;;;;;;;
Oakland,7/24/2015,$150.55 ,983;;;;;;;;
Oakland,7/24/2015,$12.89 ,982;;;;;;;;
Oakland,7/24/2015,$19.41 ,980;;;;;;;;
Oakland,7/24/2015,$192.55 ,980;;;;;;;;
Oakland,7/24/2015,$198.97 ,982;;;;;;;;
Oakland,7/24/2015,$158.21 ,980;;;;;;;;
Oakland,7/24/2015,$39.86 ,980;;;;;;;;
Oakland,7/24/2015,$34.59 ,980;;;;;;;;
Oakland,7/24/2015,$105.85 ,981;;;;;;;;
Oakland,7/24/2015,$3.79 ,980;;;;;;;;
Oakland,7/24/2015,$20.84 ,981;;;;;;;;
Oakland,7/24/2015,$13.56 ,981;;;;;;;;
Oakland,7/24/2015,$156.24 ,981;;;;;;;;
Oakland,7/24/2015,$207.85 ,982;;;;;;;;
Oakland,7/24/2015,$196.92 ,982;;;;;;;;
Oakland,7/24/2015,$19.48 ,982;;;;;;;;
Oakland,7/24/2015,$57.53 ,981;;;;;;;;
Oakland,7/24/2015,$21.95 ,983;;;;;;;;
Oakland,7/24/2015,$9.21 ,981;;;;;;;;
Oakland,7/24/2015,$5.96 ,983;;;;;;;;
Oakland,7/24/2015,$170.25 ,983;;;;;;;;
Oakland,7/24/2015,$164.82 ,982;;;;;;;;
Oakland,7/25/2015,$168.06 ,981;;;;;;;;
Oakland,7/25/2015,$11.10 ,982;;;;;;;;
Oakland,7/25/2015,$102.12 ,983;;;;;;;;
Oakland,7/25/2015,$159.63 ,983;;;;;;;;
Oakland,7/25/2015,$61.15 ,980;;;;;;;;
Oakland,7/25/2015,$141.52 ,980;;;;;;;;
Oakland,7/25/2015,$153.28 ,983;;;;;;;;
Oakland,7/25/2015,$174.42 ,980;;;;;;;;
Oakland,7/25/2015,$39.69 ,982;;;;;;;;
Oakland,7/25/2015,$40.71 ,982;;;;;;;;
Oakland,7/25/2015,$181.64 ,981;;;;;;;;
Oakland,7/25/2015,$35.68 ,980;;;;;;;;
Oakland,7/25/2015,$71.37 ,980;;;;;;;;
Oakland,7/25/2015,$168.96 ,983;;;;;;;;
Oakland,7/25/2015,$29.11 ,980;;;;;;;;
Oakland,7/25/2015,$7.08 ,980;;;;;;;;
Oakland,7/25/2015,$141.06 ,982;;;;;;;;
Oakland,7/25/2015,$47.65 ,982;;;;;;;;
Oakland,7/25/2015,$178.35 ,980;;;;;;;;
Oakland,7/25/2015,$134.80 ,982;;;;;;;;
Oakland,7/25/2015,$120.79 ,982;;;;;;;;
Oakland,7/25/2015,$160.26 ,981;;;;;;;;
Oakland,7/25/2015,$4.67 ,981;;;;;;;;
Oakland,7/25/2015,$39.59 ,983;;;;;;;;
Oakland,7/25/2015,$39.35 ,982;;;;;;;;
Oakland,7/25/2015,$188.98 ,981;;;;;;;;
Oakland,7/25/2015,$153.98 ,982;;;;;;;;
Oakland,7/25/2015,$206.47 ,981;;;;;;;;
Oakland,7/25/2015,$154.10 ,981;;;;;;;;
Oakland,7/25/2015,$12.17 ,982;;;;;;;;
Oakland,7/25/2015,$7.04 ,981;;;;;;;;
Oakland,7/25/2015,$31.38 ,980;;;;;;;;
Oakland,7/25/2015,$196.63 ,981;;;;;;;;
Oakland,7/25/2015,$178.67 ,981;;;;;;;;
Oakland,7/25/2015,$4.72 ,982;;;;;;;;
Oakland,7/25/2015,$3.29 ,981;;;;;;;;
Oakland,7/25/2015,$146.27 ,980;;;;;;;;
Oakland,7/25/2015,$34.21 ,983;;;;;;;;
Oakland,7/25/2015,$7.56 ,981;;;;;;;;
Oakland,7/25/2015,$105.36 ,982;;;;;;;;
Oakland,7/25/2015,$15.91 ,980;;;;;;;;
Oakland,7/25/2015,$144.46 ,981;;;;;;;;
Oakland,7/25/2015,$36.66 ,982;;;;;;;;
Oakland,7/25/2015,$153.76 ,983;;;;;;;;
Oakland,7/25/2015,$179.94 ,980;;;;;;;;
Oakland,7/25/2015,$38.15 ,983;;;;;;;;
Oakland,7/25/2015,$24.09 ,982;;;;;;;;
Oakland,7/25/2015,$22.49 ,980;;;;;;;;
Oakland,7/25/2015,$39.72 ,983;;;;;;;;
Oakland,7/25/2015,$40.47 ,981;;;;;;;;
Oakland,7/25/2015,$155.72 ,983;;;;;;;;
Oakland,7/25/2015,$13.30 ,982;;;;;;;;
Oakland,7/25/2015,$7.96 ,982;;;;;;;;
Oakland,7/25/2015,$16.58 ,982;;;;;;;;
Oakland,7/25/2015,$16.35 ,982;;;;;;;;
Oakland,7/25/2015,$173.69 ,982;;;;;;;;
Oakland,7/25/2015,$44.52 ,981;;;;;;;;
Oakland,7/25/2015,$39.99 ,980;;;;;;;;
Oakland,7/25/2015,$42.12 ,983;;;;;;;;
Oakland,7/25/2015,$36.10 ,982;;;;;;;;
Oakland,7/25/2015,$10.21 ,980;;;;;;;;
Oakland,7/25/2015,$13.80 ,980;;;;;;;;
Oakland,7/25/2015,$21.60 ,983;;;;;;;;
Oakland,7/25/2015,$174.01 ,983;;;;;;;;
Oakland,7/25/2015,$240.17 ,982;;;;;;;;
Oakland,7/25/2015,$4.28 ,980;;;;;;;;
Oakland,7/25/2015,$186.52 ,982;;;;;;;;
Oakland,7/25/2015,$38.53 ,981;;;;;;;;
Oakland,7/25/2015,$20.56 ,982;;;;;;;;
Oakland,7/25/2015,$44.84 ,980;;;;;;;;
Oakland,7/25/2015,$40.43 ,983;;;;;;;;
Oakland,7/25/2015,$190.01 ,982;;;;;;;;
Oakland,7/25/2015,$199.93 ,983;;;;;;;;
Oakland,7/25/2015,$40.74 ,982;;;;;;;;
Oakland,7/25/2015,$154.28 ,980;;;;;;;;
Oakland,7/25/2015,$58.73 ,983;;;;;;;;
Oakland,7/25/2015,$46.79 ,980;;;;;;;;
Oakland,7/25/2015,$4.69 ,980;;;;;;;;
Oakland,7/25/2015,$131.55 ,982;;;;;;;;
Oakland,7/25/2015,$97.91 ,981;;;;;;;;
Oakland,7/25/2015,$42.60 ,982;;;;;;;;
Oakland,7/25/2015,$13.96 ,980;;;;;;;;
Oakland,7/25/2015,$12.24 ,980;;;;;;;;
Oakland,7/25/2015,$31.71 ,981;;;;;;;;
Oakland,7/25/2015,$187.44 ,982;;;;;;;;
Oakland,7/25/2015,$113.10 ,980;;;;;;;;
Oakland,7/25/2015,$101.96 ,980;;;;;;;;
Oakland,7/25/2015,$16.23 ,980;;;;;;;;
Oakland,7/25/2015,$19.47 ,982;;;;;;;;
Oakland,7/25/2015,$41.96 ,983;;;;;;;;
Oakland,7/25/2015,$165.99 ,981;;;;;;;;
Oakland,7/25/2015,$42.59 ,983;;;;;;;;
Oakland,7/25/2015,$44.71 ,981;;;;;;;;
Oakland,7/25/2015,$178.83 ,981;;;;;;;;
Oakland,7/25/2015,$9.86 ,983;;;;;;;;
Oakland,7/25/2015,$186.21 ,981;;;;;;;;
Oakland,7/25/2015,$161.28 ,980;;;;;;;;
Oakland,7/25/2015,$15.06 ,983;;;;;;;;
Oakland,7/25/2015,$65.97 ,982;;;;;;;;
Oakland,7/25/2015,$30.97 ,980;;;;;;;;
Oakland,7/25/2015,$21.95 ,983;;;;;;;;
Oakland,7/25/2015,$32.58 ,982;;;;;;;;
Oakland,7/25/2015,$46.25 ,981;;;;;;;;
Oakland,7/25/2015,$4.37 ,981;;;;;;;;
Oakland,7/25/2015,$33.08 ,981;;;;;;;;
Oakland,7/25/2015,$122.08 ,982;;;;;;;;
Oakland,7/25/2015,$22.47 ,983;;;;;;;;
Oakland,7/25/2015,$13.59 ,982;;;;;;;;
Oakland,7/25/2015,$102.57 ,982;;;;;;;;
Oakland,7/25/2015,$42.79 ,983;;;;;;;;
Oakland,7/25/2015,$36.77 ,982;;;;;;;;
Oakland,7/25/2015,$185.93 ,981;;;;;;;;
Oakland,7/25/2015,$33.24 ,982;;;;;;;;
Oakland,7/25/2015,$41.68 ,981;;;;;;;;
Oakland,7/25/2015,$130.79 ,981;;;;;;;;
Oakland,7/25/2015,$36.31 ,982;;;;;;;;
Oakland,7/25/2015,$18.34 ,983;;;;;;;;
Oakland,7/25/2015,$188.63 ,982;;;;;;;;
Oakland,7/25/2015,$197.99 ,980;;;;;;;;
Oakland,7/25/2015,$42.32 ,983;;;;;;;;
Oakland,7/25/2015,$20.47 ,983;;;;;;;;
Oakland,7/25/2015,$23.15 ,981;;;;;;;;
Oakland,7/25/2015,$128.87 ,980;;;;;;;;
Oakland,7/25/2015,$43.73 ,981;;;;;;;;
Oakland,7/25/2015,$227.39 ,983;;;;;;;;
Oakland,7/25/2015,$133.17 ,982;;;;;;;;
Oakland,7/25/2015,$171.95 ,980;;;;;;;;
Oakland,7/25/2015,$9.80 ,983;;;;;;;;
Oakland,7/25/2015,$177.61 ,980;;;;;;;;
Oakland,7/25/2015,$39.42 ,980;;;;;;;;
Oakland,7/25/2015,$174.77 ,983;;;;;;;;
Oakland,7/25/2015,$12.92 ,982;;;;;;;;
Oakland,7/25/2015,$24.33 ,982;;;;;;;;
Oakland,7/25/2015,$39.91 ,982;;;;;;;;
Oakland,7/25/2015,$14.25 ,983;;;;;;;;
Oakland,7/25/2015,$138.56 ,980;;;;;;;;
Oakland,7/25/2015,$47.79 ,981;;;;;;;;
Oakland,7/25/2015,$40.35 ,983;;;;;;;;
Oakland,7/25/2015,$141.62 ,983;;;;;;;;
Oakland,7/25/2015,$160.71 ,982;;;;;;;;
Oakland,7/25/2015,$159.21 ,983;;;;;;;;
Oakland,7/25/2015,$158.02 ,983;;;;;;;;
Oakland,7/25/2015,$126.16 ,981;;;;;;;;
Oakland,7/25/2015,$37.46 ,983;;;;;;;;
Oakland,7/25/2015,$236.00 ,982;;;;;;;;
Oakland,7/25/2015,$217.10 ,981;;;;;;;;
Oakland,7/25/2015,$126.65 ,980;;;;;;;;
Oakland,7/25/2015,$179.40 ,982;;;;;;;;
Oakland,7/25/2015,$12.22 ,981;;;;;;;;
Oakland,7/25/2015,$12.77 ,982;;;;;;;;
Oakland,7/25/2015,$211.55 ,983;;;;;;;;
Oakland,7/25/2015,$18.73 ,982;;;;;;;;
Oakland,7/25/2015,$152.77 ,983;;;;;;;;
Oakland,7/25/2015,$62.38 ,982;;;;;;;;
Oakland,7/25/2015,$16.04 ,981;;;;;;;;
Oakland,7/25/2015,$34.66 ,982;;;;;;;;
Oakland,7/25/2015,$192.40 ,980;;;;;;;;
Oakland,7/25/2015,$20.08 ,982;;;;;;;;
Oakland,7/25/2015,$214.48 ,980;;;;;;;;
Oakland,7/25/2015,$36.30 ,983;;;;;;;;
Oakland,7/25/2015,$134.32 ,983;;;;;;;;
Oakland,7/25/2015,$15.30 ,980;;;;;;;;
Oakland,7/25/2015,$140.42 ,980;;;;;;;;
Oakland,7/25/2015,$12.23 ,980;;;;;;;;
Oakland,7/25/2015,$5.46 ,983;;;;;;;;
Oakland,7/25/2015,$44.91 ,983;;;;;;;;
Oakland,7/25/2015,$3.37 ,981;;;;;;;;
Oakland,7/25/2015,$37.09 ,980;;;;;;;;
Oakland,7/25/2015,$217.61 ,980;;;;;;;;
Oakland,7/25/2015,$149.10 ,982;;;;;;;;
Oakland,7/25/2015,$215.57 ,980;;;;;;;;
Oakland,7/25/2015,$137.30 ,982;;;;;;;;
Oakland,7/25/2015,$183.79 ,983;;;;;;;;
Oakland,7/25/2015,$158.79 ,983;;;;;;;;
Oakland,7/25/2015,$23.56 ,982;;;;;;;;
Oakland,7/25/2015,$165.34 ,983;;;;;;;;
Oakland,7/25/2015,$55.94 ,983;;;;;;;;
Oakland,7/25/2015,$234.33 ,981;;;;;;;;
Oakland,7/25/2015,$184.36 ,980;;;;;;;;
Oakland,7/25/2015,$36.37 ,982;;;;;;;;
Oakland,7/25/2015,$142.01 ,983;;;;;;;;
Oakland,7/25/2015,$170.66 ,983;;;;;;;;
Oakland,7/25/2015,$20.56 ,980;;;;;;;;
Oakland,7/25/2015,$13.79 ,981;;;;;;;;
Oakland,7/25/2015,$39.99 ,982;;;;;;;;
Oakland,7/25/2015,$7.45 ,983;;;;;;;;
Oakland,7/25/2015,$100.56 ,983;;;;;;;;
Oakland,7/25/2015,$37.40 ,982;;;;;;;;
Oakland,7/25/2015,$80.49 ,980;;;;;;;;
Oakland,7/25/2015,$35.38 ,983;;;;;;;;
Oakland,7/25/2015,$178.69 ,983;;;;;;;;
Oakland,7/25/2015,$17.35 ,983;;;;;;;;
Oakland,7/25/2015,$10.12 ,982;;;;;;;;
Oakland,7/25/2015,$16.82 ,980;;;;;;;;
Oakland,7/25/2015,$14.76 ,982;;;;;;;;
Oakland,7/25/2015,$89.66 ,982;;;;;;;;
Oakland,7/25/2015,$172.08 ,981;;;;;;;;
Oakland,7/25/2015,$23.17 ,983;;;;;;;;
Oakland,7/25/2015,$40.39 ,980;;;;;;;;
Oakland,7/25/2015,$15.92 ,983;;;;;;;;
Oakland,7/25/2015,$20.84 ,983;;;;;;;;
Oakland,7/25/2015,$19.69 ,981;;;;;;;;
Oakland,7/25/2015,$221.49 ,982;;;;;;;;
Oakland,7/25/2015,$22.35 ,980;;;;;;;;
Oakland,7/25/2015,$161.57 ,983;;;;;;;;
Oakland,7/25/2015,$162.60 ,983;;;;;;;;
Oakland,7/25/2015,$164.05 ,980;;;;;;;;
Oakland,7/25/2015,$37.19 ,983;;;;;;;;
Oakland,7/25/2015,$159.38 ,980;;;;;;;;
Oakland,7/25/2015,$14.83 ,982;;;;;;;;
Oakland,7/25/2015,$8.45 ,982;;;;;;;;
Oakland,7/25/2015,$42.71 ,980;;;;;;;;
Oakland,7/25/2015,$46.79 ,982;;;;;;;;
Oakland,7/25/2015,$36.05 ,983;;;;;;;;
Oakland,7/25/2015,$152.35 ,981;;;;;;;;
Oakland,7/25/2015,$134.14 ,980;;;;;;;;
Oakland,7/25/2015,$82.54 ,981;;;;;;;;
Oakland,7/25/2015,$161.21 ,982;;;;;;;;
Oakland,7/25/2015,$21.61 ,982;;;;;;;;
Oakland,7/25/2015,$125.42 ,981;;;;;;;;
Oakland,7/25/2015,$195.81 ,983;;;;;;;;
Oakland,7/25/2015,$37.77 ,982;;;;;;;;
Oakland,7/25/2015,$163.09 ,983;;;;;;;;
Oakland,7/25/2015,$7.42 ,980;;;;;;;;
Oakland,7/25/2015,$34.97 ,981;;;;;;;;
Oakland,7/25/2015,$60.78 ,983;;;;;;;;
Oakland,7/25/2015,$172.48 ,980;;;;;;;;
Oakland,7/25/2015,$108.50 ,980;;;;;;;;
Oakland,7/25/2015,$14.00 ,982;;;;;;;;
Oakland,7/25/2015,$34.65 ,981;;;;;;;;
Oakland,7/25/2015,$149.25 ,982;;;;;;;;
Oakland,7/25/2015,$226.09 ,983;;;;;;;;
Oakland,7/25/2015,$43.37 ,980;;;;;;;;
Oakland,7/25/2015,$41.20 ,983;;;;;;;;
Oakland,7/25/2015,$172.46 ,981;;;;;;;;
Oakland,7/25/2015,$38.35 ,980;;;;;;;;
Oakland,7/25/2015,$161.87 ,981;;;;;;;;
Oakland,7/25/2015,$6.04 ,982;;;;;;;;
Oakland,7/25/2015,$51.64 ,982;;;;;;;;
Oakland,7/25/2015,$28.61 ,982;;;;;;;;
Oakland,7/25/2015,$28.03 ,981;;;;;;;;
Oakland,7/25/2015,$18.37 ,983;;;;;;;;
Oakland,7/25/2015,$160.20 ,983;;;;;;;;
Oakland,7/25/2015,$31.70 ,981;;;;;;;;
Oakland,7/25/2015,$14.63 ,983;;;;;;;;
Oakland,7/25/2015,$149.63 ,981;;;;;;;;
Oakland,7/25/2015,$36.80 ,981;;;;;;;;
Oakland,7/25/2015,$13.54 ,981;;;;;;;;
Oakland,7/25/2015,$36.38 ,983;;;;;;;;
Oakland,7/25/2015,$22.40 ,982;;;;;;;;
Oakland,7/25/2015,$40.94 ,980;;;;;;;;
Oakland,7/25/2015,$40.54 ,983;;;;;;;;
Oakland,7/25/2015,$118.68 ,983;;;;;;;;
Oakland,7/25/2015,$15.12 ,983;;;;;;;;
Oakland,7/25/2015,$247.59 ,980;;;;;;;;
Oakland,7/25/2015,$19.71 ,982;;;;;;;;
Oakland,7/25/2015,$164.73 ,982;;;;;;;;
Oakland,7/25/2015,$215.32 ,983;;;;;;;;
Oakland,7/25/2015,$77.81 ,982;;;;;;;;
Oakland,7/25/2015,$158.54 ,981;;;;;;;;
Oakland,7/25/2015,$180.18 ,981;;;;;;;;
Oakland,7/25/2015,$21.90 ,983;;;;;;;;
Oakland,7/25/2015,$174.14 ,980;;;;;;;;
Oakland,7/25/2015,$105.30 ,983;;;;;;;;
Oakland,7/25/2015,$161.51 ,981;;;;;;;;
Oakland,7/25/2015,$149.22 ,982;;;;;;;;
Oakland,7/25/2015,$38.32 ,983;;;;;;;;
Oakland,7/25/2015,$10.67 ,981;;;;;;;;
Oakland,7/25/2015,$174.52 ,983;;;;;;;;
Oakland,7/25/2015,$161.13 ,983;;;;;;;;
Oakland,7/25/2015,$41.29 ,983;;;;;;;;
Oakland,7/25/2015,$24.18 ,983;;;;;;;;
Oakland,7/25/2015,$32.90 ,982;;;;;;;;
Oakland,7/25/2015,$34.61 ,981;;;;;;;;
Oakland,7/25/2015,$5.91 ,980;;;;;;;;
Oakland,7/25/2015,$10.76 ,980;;;;;;;;
Oakland,7/25/2015,$40.34 ,983;;;;;;;;
Oakland,7/25/2015,$41.24 ,981;;;;;;;;
Oakland,7/25/2015,$35.97 ,982;;;;;;;;
Oakland,7/25/2015,$164.51 ,982;;;;;;;;
Oakland,7/25/2015,$195.42 ,982;;;;;;;;
Oakland,7/25/2015,$19.65 ,980;;;;;;;;
Oakland,7/25/2015,$87.47 ,982;;;;;;;;
Oakland,7/25/2015,$145.76 ,981;;;;;;;;
Oakland,7/25/2015,$156.87 ,981;;;;;;;;
Oakland,7/25/2015,$18.68 ,980;;;;;;;;
Oakland,7/25/2015,$243.59 ,980;;;;;;;;
Oakland,7/25/2015,$24.71 ,983;;;;;;;;
Oakland,7/25/2015,$170.87 ,982;;;;;;;;
Oakland,7/25/2015,$173.96 ,980;;;;;;;;
Oakland,7/25/2015,$35.33 ,981;;;;;;;;
Oakland,7/25/2015,$22.38 ,983;;;;;;;;
Oakland,7/25/2015,$16.60 ,982;;;;;;;;
Oakland,7/25/2015,$148.40 ,983;;;;;;;;
Oakland,7/25/2015,$29.95 ,982;;;;;;;;
Oakland,7/25/2015,$163.30 ,983;;;;;;;;
Oakland,7/25/2015,$160.09 ,982;;;;;;;;
Oakland,7/25/2015,$36.04 ,980;;;;;;;;
Oakland,7/25/2015,$142.84 ,981;;;;;;;;
Oakland,7/25/2015,$10.70 ,982;;;;;;;;
Oakland,7/25/2015,$103.70 ,981;;;;;;;;
Oakland,7/25/2015,$42.68 ,980;;;;;;;;
Oakland,7/25/2015,$202.31 ,981;;;;;;;;
Oakland,7/25/2015,$6.31 ,983;;;;;;;;
Oakland,7/25/2015,$42.84 ,983;;;;;;;;
Oakland,7/25/2015,$11.78 ,981;;;;;;;;
Oakland,7/25/2015,$49.82 ,980;;;;;;;;
Oakland,7/25/2015,$16.22 ,983;;;;;;;;
Oakland,7/25/2015,$20.26 ,981;;;;;;;;
Oakland,7/25/2015,$43.62 ,980;;;;;;;;
Oakland,7/25/2015,$42.49 ,982;;;;;;;;
Oakland,7/25/2015,$21.11 ,981;;;;;;;;
Oakland,7/25/2015,$158.21 ,981;;;;;;;;
Oakland,7/25/2015,$189.02 ,981;;;;;;;;
Oakland,7/25/2015,$38.35 ,980;;;;;;;;
Oakland,7/25/2015,$36.64 ,982;;;;;;;;
Oakland,7/25/2015,$174.08 ,983;;;;;;;;
Oakland,7/25/2015,$3.70 ,982;;;;;;;;
Oakland,7/25/2015,$158.82 ,981;;;;;;;;
Oakland,7/25/2015,$52.29 ,981;;;;;;;;
Oakland,7/25/2015,$199.28 ,983;;;;;;;;
Oakland,7/25/2015,$159.87 ,982;;;;;;;;
Oakland,7/25/2015,$157.80 ,982;;;;;;;;
Oakland,7/25/2015,$246.84 ,980;;;;;;;;
Oakland,7/25/2015,$21.77 ,981;;;;;;;;
Oakland,7/25/2015,$139.96 ,980;;;;;;;;
Oakland,7/25/2015,$171.11 ,980;;;;;;;;
Oakland,7/25/2015,$16.35 ,980;;;;;;;;
Oakland,7/25/2015,$20.75 ,982;;;;;;;;
Oakland,7/25/2015,$155.63 ,983;;;;;;;;
Oakland,7/25/2015,$22.10 ,983;;;;;;;;
Oakland,7/25/2015,$32.78 ,982;;;;;;;;
Oakland,7/25/2015,$35.59 ,981;;;;;;;;
Oakland,7/25/2015,$243.02 ,983;;;;;;;;
Oakland,7/25/2015,$21.35 ,983;;;;;;;;
Oakland,7/25/2015,$14.59 ,982;;;;;;;;
Oakland,7/25/2015,$19.37 ,981;;;;;;;;
Oakland,7/25/2015,$17.83 ,982;;;;;;;;
Oakland,7/25/2015,$10.78 ,983;;;;;;;;
Oakland,7/25/2015,$163.46 ,980;;;;;;;;
Oakland,7/25/2015,$24.51 ,982;;;;;;;;
Oakland,7/25/2015,$42.33 ,980;;;;;;;;
Oakland,7/25/2015,$168.89 ,981;;;;;;;;
Oakland,7/25/2015,$6.45 ,980;;;;;;;;
Oakland,7/25/2015,$183.78 ,981;;;;;;;;
Oakland,7/25/2015,$42.78 ,980;;;;;;;;
Oakland,7/25/2015,$151.46 ,983;;;;;;;;
Oakland,7/25/2015,$31.86 ,982;;;;;;;;
Oakland,7/25/2015,$40.83 ,980;;;;;;;;
Oakland,7/25/2015,$9.21 ,983;;;;;;;;
Oakland,7/25/2015,$43.80 ,980;;;;;;;;
Oakland,7/25/2015,$22.94 ,982;;;;;;;;
Oakland,7/26/2015,$144.22 ,980;;;;;;;;
Oakland,7/26/2015,$177.82 ,982;;;;;;;;
Oakland,7/26/2015,$40.92 ,982;;;;;;;;
Oakland,7/26/2015,$161.24 ,981;;;;;;;;
Oakland,7/26/2015,$31.93 ,983;;;;;;;;
Oakland,7/26/2015,$162.99 ,982;;;;;;;;
Oakland,7/26/2015,$59.51 ,980;;;;;;;;
Oakland,7/26/2015,$12.84 ,981;;;;;;;;
Oakland,7/26/2015,$36.48 ,980;;;;;;;;
Oakland,7/26/2015,$3.74 ,981;;;;;;;;
Oakland,7/26/2015,$36.50 ,982;;;;;;;;
Oakland,7/26/2015,$44.27 ,983;;;;;;;;
Oakland,7/26/2015,$43.13 ,981;;;;;;;;
Oakland,7/26/2015,$153.60 ,982;;;;;;;;
Oakland,7/26/2015,$34.71 ,981;;;;;;;;
Oakland,7/26/2015,$233.18 ,980;;;;;;;;
Oakland,7/26/2015,$14.96 ,983;;;;;;;;
Oakland,7/26/2015,$152.96 ,981;;;;;;;;
Oakland,7/26/2015,$12.10 ,982;;;;;;;;
Oakland,7/26/2015,$130.98 ,982;;;;;;;;
Oakland,7/26/2015,$227.12 ,981;;;;;;;;
Oakland,7/26/2015,$22.94 ,980;;;;;;;;
Oakland,7/26/2015,$141.15 ,980;;;;;;;;
Oakland,7/26/2015,$38.19 ,983;;;;;;;;
Oakland,7/26/2015,$37.39 ,983;;;;;;;;
Oakland,7/26/2015,$147.86 ,981;;;;;;;;
Oakland,7/26/2015,$148.11 ,980;;;;;;;;
Oakland,7/26/2015,$164.68 ,983;;;;;;;;
Oakland,7/26/2015,$150.87 ,981;;;;;;;;
Oakland,7/26/2015,$151.87 ,982;;;;;;;;
Oakland,7/26/2015,$3.23 ,981;;;;;;;;
Oakland,7/26/2015,$199.13 ,983;;;;;;;;
Oakland,7/26/2015,$19.58 ,980;;;;;;;;
Oakland,7/26/2015,$38.29 ,980;;;;;;;;
Oakland,7/26/2015,$20.63 ,981;;;;;;;;
Oakland,7/26/2015,$8.20 ,983;;;;;;;;
Oakland,7/26/2015,$7.55 ,982;;;;;;;;
Oakland,7/26/2015,$33.22 ,982;;;;;;;;
Oakland,7/26/2015,$38.84 ,980;;;;;;;;
Oakland,7/26/2015,$31.14 ,980;;;;;;;;
Oakland,7/26/2015,$19.66 ,980;;;;;;;;
Oakland,7/26/2015,$135.05 ,981;;;;;;;;
Oakland,7/26/2015,$3.41 ,981;;;;;;;;
Oakland,7/26/2015,$36.35 ,980;;;;;;;;
Oakland,7/26/2015,$40.48 ,980;;;;;;;;
Oakland,7/26/2015,$177.34 ,981;;;;;;;;
Oakland,7/26/2015,$3.07 ,980;;;;;;;;
Oakland,7/26/2015,$41.72 ,981;;;;;;;;
Oakland,7/26/2015,$25.36 ,981;;;;;;;;
Oakland,7/26/2015,$155.54 ,981;;;;;;;;
Oakland,7/26/2015,$49.04 ,982;;;;;;;;
Oakland,7/26/2015,$8.64 ,983;;;;;;;;
Oakland,7/26/2015,$179.26 ,981;;;;;;;;
Oakland,7/26/2015,$102.85 ,983;;;;;;;;
Oakland,7/26/2015,$154.60 ,983;;;;;;;;
Oakland,7/26/2015,$38.13 ,982;;;;;;;;
Oakland,7/26/2015,$246.02 ,982;;;;;;;;
Oakland,7/26/2015,$33.60 ,981;;;;;;;;
Oakland,7/26/2015,$172.92 ,983;;;;;;;;
Oakland,7/26/2015,$5.59 ,983;;;;;;;;
Oakland,7/26/2015,$9.54 ,982;;;;;;;;
Oakland,7/26/2015,$44.85 ,980;;;;;;;;
Oakland,7/26/2015,$88.23 ,980;;;;;;;;
Oakland,7/26/2015,$150.47 ,981;;;;;;;;
Oakland,7/26/2015,$137.87 ,983;;;;;;;;
Oakland,7/26/2015,$48.21 ,980;;;;;;;;
Oakland,7/26/2015,$14.04 ,980;;;;;;;;
Oakland,7/26/2015,$22.73 ,981;;;;;;;;
Oakland,7/26/2015,$21.63 ,982;;;;;;;;
Oakland,7/26/2015,$145.47 ,982;;;;;;;;
Oakland,7/26/2015,$104.00 ,982;;;;;;;;
Oakland,7/26/2015,$20.84 ,980;;;;;;;;
Oakland,7/26/2015,$36.65 ,981;;;;;;;;
Oakland,7/26/2015,$101.92 ,981;;;;;;;;
Oakland,7/26/2015,$41.71 ,983;;;;;;;;
Oakland,7/26/2015,$176.99 ,983;;;;;;;;
Oakland,7/26/2015,$40.89 ,982;;;;;;;;
Oakland,7/26/2015,$88.09 ,983;;;;;;;;
Oakland,7/26/2015,$216.94 ,980;;;;;;;;
Oakland,7/26/2015,$187.67 ,981;;;;;;;;
Oakland,7/26/2015,$10.36 ,982;;;;;;;;
Oakland,7/26/2015,$43.05 ,982;;;;;;;;
Oakland,7/26/2015,$172.10 ,983;;;;;;;;
Oakland,7/26/2015,$152.37 ,980;;;;;;;;
Oakland,7/26/2015,$108.63 ,982;;;;;;;;
Oakland,7/26/2015,$41.84 ,982;;;;;;;;
Oakland,7/26/2015,$38.95 ,982;;;;;;;;
Oakland,7/26/2015,$13.30 ,980;;;;;;;;
Oakland,7/26/2015,$210.00 ,982;;;;;;;;
Oakland,7/26/2015,$227.46 ,982;;;;;;;;
Oakland,7/26/2015,$6.29 ,982;;;;;;;;
Oakland,7/26/2015,$22.19 ,983;;;;;;;;
Oakland,7/26/2015,$34.94 ,982;;;;;;;;
Oakland,7/26/2015,$142.27 ,981;;;;;;;;
Oakland,7/26/2015,$41.55 ,982;;;;;;;;
Oakland,7/26/2015,$32.53 ,983;;;;;;;;
Oakland,7/26/2015,$4.54 ,982;;;;;;;;
Oakland,7/26/2015,$6.79 ,982;;;;;;;;
Oakland,7/26/2015,$39.00 ,982;;;;;;;;
Oakland,7/26/2015,$136.97 ,981;;;;;;;;
Oakland,7/26/2015,$201.13 ,981;;;;;;;;
Oakland,7/26/2015,$15.95 ,982;;;;;;;;
Oakland,7/26/2015,$131.51 ,982;;;;;;;;
Oakland,7/26/2015,$20.96 ,981;;;;;;;;
Oakland,7/26/2015,$53.50 ,980;;;;;;;;
Oakland,7/26/2015,$34.05 ,982;;;;;;;;
Oakland,7/26/2015,$170.80 ,980;;;;;;;;
Oakland,7/26/2015,$223.66 ,980;;;;;;;;
Oakland,7/26/2015,$117.58 ,980;;;;;;;;
Oakland,7/26/2015,$38.57 ,981;;;;;;;;
Oakland,7/26/2015,$151.46 ,983;;;;;;;;
Oakland,7/26/2015,$36.26 ,982;;;;;;;;
Oakland,7/26/2015,$166.39 ,982;;;;;;;;
Oakland,7/26/2015,$62.62 ,981;;;;;;;;
Oakland,7/26/2015,$13.76 ,980;;;;;;;;
Oakland,7/26/2015,$141.94 ,981;;;;;;;;
Oakland,7/26/2015,$23.47 ,982;;;;;;;;
Oakland,7/26/2015,$7.09 ,983;;;;;;;;
Oakland,7/26/2015,$155.81 ,983;;;;;;;;
Oakland,7/26/2015,$22.65 ,982;;;;;;;;
Oakland,7/26/2015,$38.91 ,980;;;;;;;;
Oakland,7/26/2015,$23.79 ,983;;;;;;;;
Oakland,7/26/2015,$150.61 ,980;;;;;;;;
Oakland,7/26/2015,$10.96 ,982;;;;;;;;
Oakland,7/26/2015,$171.48 ,982;;;;;;;;
Oakland,7/26/2015,$133.92 ,982;;;;;;;;
Oakland,7/26/2015,$22.45 ,982;;;;;;;;
Oakland,7/26/2015,$36.23 ,982;;;;;;;;
Oakland,7/26/2015,$20.80 ,983;;;;;;;;
Oakland,7/26/2015,$30.27 ,981;;;;;;;;
Oakland,7/26/2015,$154.43 ,983;;;;;;;;
Oakland,7/26/2015,$138.58 ,983;;;;;;;;
Oakland,7/26/2015,$23.05 ,980;;;;;;;;
Oakland,7/26/2015,$219.07 ,981;;;;;;;;
Oakland,7/26/2015,$154.19 ,982;;;;;;;;
Oakland,7/26/2015,$166.94 ,983;;;;;;;;
Oakland,7/26/2015,$195.99 ,982;;;;;;;;
Oakland,7/26/2015,$41.38 ,980;;;;;;;;
Oakland,7/26/2015,$38.05 ,983;;;;;;;;
Oakland,7/26/2015,$39.96 ,982;;;;;;;;
Oakland,7/26/2015,$4.62 ,980;;;;;;;;
Oakland,7/26/2015,$3.53 ,982;;;;;;;;
Oakland,7/26/2015,$219.07 ,982;;;;;;;;
Oakland,7/26/2015,$170.08 ,983;;;;;;;;
Oakland,7/26/2015,$190.73 ,981;;;;;;;;
Oakland,7/26/2015,$217.86 ,980;;;;;;;;
Oakland,7/26/2015,$246.24 ,981;;;;;;;;
Oakland,7/26/2015,$38.89 ,982;;;;;;;;
Oakland,7/26/2015,$153.88 ,981;;;;;;;;
Oakland,7/26/2015,$12.07 ,981;;;;;;;;
Oakland,7/26/2015,$10.51 ,982;;;;;;;;
Oakland,7/26/2015,$31.77 ,981;;;;;;;;
Oakland,7/26/2015,$40.41 ,980;;;;;;;;
Oakland,7/26/2015,$39.72 ,981;;;;;;;;
Oakland,7/26/2015,$8.21 ,983;;;;;;;;
Oakland,7/26/2015,$141.45 ,983;;;;;;;;
Oakland,7/26/2015,$42.19 ,980;;;;;;;;
Oakland,7/26/2015,$38.80 ,983;;;;;;;;
Oakland,7/26/2015,$221.84 ,983;;;;;;;;
Oakland,7/26/2015,$156.31 ,981;;;;;;;;
Oakland,7/26/2015,$219.26 ,982;;;;;;;;
Oakland,7/26/2015,$20.12 ,980;;;;;;;;
Oakland,7/26/2015,$20.82 ,981;;;;;;;;
Oakland,7/26/2015,$11.84 ,983;;;;;;;;
Oakland,7/26/2015,$21.23 ,983;;;;;;;;
Oakland,7/26/2015,$7.12 ,981;;;;;;;;
Oakland,7/26/2015,$163.40 ,983;;;;;;;;
Oakland,7/26/2015,$7.10 ,981;;;;;;;;
Oakland,7/26/2015,$82.00 ,981;;;;;;;;
Oakland,7/26/2015,$139.43 ,980;;;;;;;;
Oakland,7/26/2015,$18.31 ,981;;;;;;;;
Oakland,7/26/2015,$71.46 ,980;;;;;;;;
Oakland,7/26/2015,$152.00 ,981;;;;;;;;
Oakland,7/26/2015,$188.77 ,980;;;;;;;;
Oakland,7/26/2015,$42.97 ,981;;;;;;;;
Oakland,7/26/2015,$98.69 ,980;;;;;;;;
Oakland,7/26/2015,$174.87 ,983;;;;;;;;
Oakland,7/26/2015,$157.91 ,983;;;;;;;;
Oakland,7/26/2015,$146.78 ,980;;;;;;;;
Oakland,7/26/2015,$39.23 ,981;;;;;;;;
Oakland,7/26/2015,$21.39 ,982;;;;;;;;
Oakland,7/26/2015,$33.06 ,983;;;;;;;;
Oakland,7/26/2015,$186.06 ,983;;;;;;;;
Oakland,7/26/2015,$3.83 ,981;;;;;;;;
Oakland,7/26/2015,$41.61 ,981;;;;;;;;
Oakland,7/26/2015,$245.25 ,983;;;;;;;;
Oakland,7/26/2015,$169.46 ,982;;;;;;;;
Oakland,7/26/2015,$180.85 ,981;;;;;;;;
Oakland,7/26/2015,$45.00 ,982;;;;;;;;
Oakland,7/26/2015,$11.17 ,982;;;;;;;;
Oakland,7/26/2015,$153.42 ,983;;;;;;;;
Oakland,7/26/2015,$30.26 ,980;;;;;;;;
Oakland,7/26/2015,$35.77 ,981;;;;;;;;
Oakland,7/26/2015,$163.28 ,980;;;;;;;;
Oakland,7/26/2015,$167.59 ,983;;;;;;;;
Oakland,7/26/2015,$84.46 ,982;;;;;;;;
Oakland,7/26/2015,$12.09 ,983;;;;;;;;
Oakland,7/26/2015,$165.14 ,980;;;;;;;;
Oakland,7/26/2015,$155.29 ,983;;;;;;;;
Oakland,7/26/2015,$157.33 ,983;;;;;;;;
Oakland,7/26/2015,$40.67 ,980;;;;;;;;
Oakland,7/26/2015,$210.01 ,982;;;;;;;;
Oakland,7/26/2015,$3.08 ,983;;;;;;;;
Oakland,7/26/2015,$170.98 ,983;;;;;;;;
Oakland,7/26/2015,$24.54 ,980;;;;;;;;
Oakland,7/26/2015,$146.09 ,980;;;;;;;;
Oakland,7/26/2015,$135.00 ,982;;;;;;;;
Oakland,7/26/2015,$37.88 ,983;;;;;;;;
Oakland,7/26/2015,$216.11 ,981;;;;;;;;
Oakland,7/26/2015,$203.80 ,983;;;;;;;;
Oakland,7/26/2015,$155.32 ,983;;;;;;;;
Oakland,7/26/2015,$159.98 ,982;;;;;;;;
Oakland,7/26/2015,$7.81 ,980;;;;;;;;
Oakland,7/26/2015,$4.68 ,980;;;;;;;;
Oakland,7/26/2015,$16.90 ,980;;;;;;;;
Oakland,7/26/2015,$21.18 ,983;;;;;;;;
Oakland,7/26/2015,$20.26 ,980;;;;;;;;
Oakland,7/26/2015,$18.87 ,982;;;;;;;;
Oakland,7/26/2015,$169.05 ,983;;;;;;;;
Oakland,7/26/2015,$24.16 ,983;;;;;;;;
Oakland,7/26/2015,$178.67 ,981;;;;;;;;
Oakland,7/26/2015,$42.31 ,982;;;;;;;;
Oakland,7/26/2015,$22.96 ,983;;;;;;;;
Oakland,7/26/2015,$21.40 ,982;;;;;;;;
Oakland,7/26/2015,$182.57 ,982;;;;;;;;
Oakland,7/26/2015,$15.35 ,982;;;;;;;;
Oakland,7/26/2015,$11.96 ,983;;;;;;;;
Oakland,7/26/2015,$41.00 ,981;;;;;;;;
Oakland,7/26/2015,$23.16 ,980;;;;;;;;
Oakland,7/26/2015,$39.63 ,980;;;;;;;;
Oakland,7/26/2015,$28.79 ,981;;;;;;;;
Oakland,7/26/2015,$187.04 ,982;;;;;;;;
Oakland,7/26/2015,$149.09 ,983;;;;;;;;
Oakland,7/26/2015,$57.64 ,982;;;;;;;;
Oakland,7/26/2015,$5.26 ,982;;;;;;;;
Oakland,7/26/2015,$169.85 ,983;;;;;;;;
Oakland,7/26/2015,$199.85 ,983;;;;;;;;
Oakland,7/26/2015,$38.50 ,981;;;;;;;;
Oakland,7/26/2015,$42.03 ,982;;;;;;;;
Oakland,7/26/2015,$7.60 ,981;;;;;;;;
Oakland,7/26/2015,$149.74 ,983;;;;;;;;
Oakland,7/26/2015,$33.13 ,983;;;;;;;;
Oakland,7/26/2015,$3.23 ,981;;;;;;;;
Oakland,7/26/2015,$96.18 ,982;;;;;;;;
Oakland,7/26/2015,$164.92 ,982;;;;;;;;
Oakland,7/26/2015,$37.80 ,983;;;;;;;;
Oakland,7/26/2015,$37.96 ,983;;;;;;;;
Oakland,7/26/2015,$21.61 ,983;;;;;;;;
Oakland,7/26/2015,$23.64 ,981;;;;;;;;
Oakland,7/26/2015,$164.28 ,982;;;;;;;;
Oakland,7/26/2015,$157.01 ,982;;;;;;;;
Oakland,7/26/2015,$42.70 ,981;;;;;;;;
Oakland,7/26/2015,$144.73 ,983;;;;;;;;
Oakland,7/26/2015,$8.63 ,983;;;;;;;;
Oakland,7/26/2015,$34.02 ,983;;;;;;;;
Oakland,7/26/2015,$127.85 ,982;;;;;;;;
Oakland,7/26/2015,$3.83 ,981;;;;;;;;
Oakland,7/26/2015,$10.08 ,981;;;;;;;;
Oakland,7/26/2015,$35.71 ,983;;;;;;;;
Oakland,7/26/2015,$45.66 ,982;;;;;;;;
Oakland,7/26/2015,$8.18 ,980;;;;;;;;
Oakland,7/26/2015,$36.99 ,980;;;;;;;;
Oakland,7/26/2015,$208.44 ,981;;;;;;;;
Oakland,7/26/2015,$141.89 ,981;;;;;;;;
Oakland,7/26/2015,$8.08 ,981;;;;;;;;
Oakland,7/26/2015,$234.39 ,981;;;;;;;;
Oakland,7/26/2015,$63.79 ,980;;;;;;;;
Oakland,7/26/2015,$19.00 ,980;;;;;;;;
Oakland,7/26/2015,$46.87 ,980;;;;;;;;
Oakland,7/26/2015,$143.87 ,982;;;;;;;;
Oakland,7/26/2015,$165.42 ,982;;;;;;;;
Oakland,7/26/2015,$14.82 ,982;;;;;;;;
Oakland,7/26/2015,$12.36 ,980;;;;;;;;
Oakland,7/26/2015,$34.37 ,981;;;;;;;;
Oakland,7/26/2015,$75.21 ,981;;;;;;;;
Oakland,7/26/2015,$141.77 ,981;;;;;;;;
Oakland,7/26/2015,$226.98 ,983;;;;;;;;
Oakland,7/26/2015,$19.27 ,980;;;;;;;;
Oakland,7/26/2015,$22.35 ,980;;;;;;;;
Oakland,7/26/2015,$32.76 ,983;;;;;;;;
Oakland,7/26/2015,$56.01 ,980;;;;;;;;
Oakland,7/26/2015,$40.62 ,982;;;;;;;;
Oakland,7/26/2015,$157.00 ,983;;;;;;;;
Oakland,7/26/2015,$9.27 ,981;;;;;;;;
Oakland,7/26/2015,$13.73 ,980;;;;;;;;
Oakland,7/26/2015,$37.92 ,980;;;;;;;;
Oakland,7/26/2015,$131.00 ,982;;;;;;;;
Oakland,7/26/2015,$155.46 ,980;;;;;;;;
Oakland,7/26/2015,$3.53 ,983;;;;;;;;
Oakland,7/26/2015,$41.20 ,980;;;;;;;;
Oakland,7/26/2015,$208.76 ,982;;;;;;;;
Oakland,7/26/2015,$179.64 ,982;;;;;;;;
Oakland,7/26/2015,$179.10 ,982;;;;;;;;
Oakland,7/26/2015,$9.97 ,982;;;;;;;;
Oakland,7/26/2015,$170.40 ,980;;;;;;;;
Oakland,7/26/2015,$174.29 ,980;;;;;;;;
Oakland,7/26/2015,$121.75 ,983;;;;;;;;
Oakland,7/26/2015,$64.97 ,983;;;;;;;;
Oakland,7/26/2015,$39.45 ,983;;;;;;;;
Oakland,7/26/2015,$22.14 ,981;;;;;;;;
Oakland,7/26/2015,$138.81 ,982;;;;;;;;
Oakland,7/26/2015,$192.44 ,980;;;;;;;;
Oakland,7/26/2015,$41.38 ,980;;;;;;;;
Oakland,7/26/2015,$57.06 ,983;;;;;;;;
Oakland,7/26/2015,$11.00 ,983;;;;;;;;
Oakland,7/26/2015,$207.37 ,981;;;;;;;;
Oakland,7/26/2015,$173.71 ,980;;;;;;;;
Oakland,7/26/2015,$44.20 ,980;;;;;;;;
Oakland,7/26/2015,$18.65 ,983;;;;;;;;
Oakland,7/26/2015,$177.06 ,981;;;;;;;;
Oakland,7/26/2015,$39.20 ,981;;;;;;;;
Oakland,7/26/2015,$172.64 ,981;;;;;;;;
Oakland,7/26/2015,$19.29 ,982;;;;;;;;
Oakland,7/26/2015,$53.56 ,983;;;;;;;;
Oakland,7/26/2015,$40.29 ,982;;;;;;;;
Oakland,7/26/2015,$46.57 ,982;;;;;;;;
Oakland,7/26/2015,$14.05 ,980;;;;;;;;
Oakland,7/26/2015,$6.57 ,982;;;;;;;;
Oakland,7/26/2015,$86.58 ,980;;;;;;;;
Oakland,7/26/2015,$36.78 ,982;;;;;;;;
Oakland,7/26/2015,$163.03 ,983;;;;;;;;
Oakland,7/26/2015,$23.91 ,983;;;;;;;;
Oakland,7/26/2015,$161.70 ,983;;;;;;;;
Oakland,7/26/2015,$138.34 ,983;;;;;;;;
Oakland,7/26/2015,$22.88 ,980;;;;;;;;
Oakland,7/26/2015,$178.73 ,980;;;;;;;;
Oakland,7/26/2015,$41.23 ,981;;;;;;;;
Oakland,7/26/2015,$39.44 ,981;;;;;;;;
Oakland,7/27/2015,$131.44 ,980;;;;;;;;
Oakland,7/27/2015,$207.83 ,983;;;;;;;;
Oakland,7/27/2015,$45.06 ,981;;;;;;;;
Oakland,7/27/2015,$41.99 ,982;;;;;;;;
Oakland,7/27/2015,$147.90 ,981;;;;;;;;
Oakland,7/27/2015,$204.33 ,982;;;;;;;;
Oakland,7/27/2015,$143.36 ,980;;;;;;;;
Oakland,7/27/2015,$168.68 ,981;;;;;;;;
Oakland,7/27/2015,$6.80 ,980;;;;;;;;
Oakland,7/27/2015,$39.04 ,981;;;;;;;;
Oakland,7/27/2015,$35.44 ,983;;;;;;;;
Oakland,7/27/2015,$20.08 ,981;;;;;;;;
Oakland,7/27/2015,$19.45 ,980;;;;;;;;
Oakland,7/27/2015,$20.74 ,982;;;;;;;;
Oakland,7/27/2015,$24.07 ,980;;;;;;;;
Oakland,7/27/2015,$31.37 ,980;;;;;;;;
Oakland,7/27/2015,$43.42 ,980;;;;;;;;
Oakland,7/27/2015,$44.07 ,981;;;;;;;;
Oakland,7/27/2015,$46.56 ,982;;;;;;;;
Oakland,7/27/2015,$8.95 ,983;;;;;;;;
Oakland,7/27/2015,$119.24 ,980;;;;;;;;
Oakland,7/27/2015,$142.64 ,982;;;;;;;;
Oakland,7/27/2015,$34.62 ,983;;;;;;;;
Oakland,7/27/2015,$162.14 ,982;;;;;;;;
Oakland,7/27/2015,$40.57 ,983;;;;;;;;
Oakland,7/27/2015,$177.51 ,983;;;;;;;;
Oakland,7/27/2015,$36.38 ,980;;;;;;;;
Oakland,7/27/2015,$38.96 ,980;;;;;;;;
Oakland,7/27/2015,$134.52 ,982;;;;;;;;
Oakland,7/27/2015,$32.39 ,983;;;;;;;;
Oakland,7/27/2015,$41.22 ,983;;;;;;;;
Oakland,7/27/2015,$163.52 ,982;;;;;;;;
Oakland,7/27/2015,$167.17 ,982;;;;;;;;
Oakland,7/27/2015,$188.84 ,983;;;;;;;;
Oakland,7/27/2015,$44.74 ,983;;;;;;;;
Oakland,7/27/2015,$13.87 ,980;;;;;;;;
Oakland,7/27/2015,$4.77 ,983;;;;;;;;
Oakland,7/27/2015,$17.32 ,983;;;;;;;;
Oakland,7/27/2015,$36.33 ,983;;;;;;;;
Oakland,7/27/2015,$7.06 ,981;;;;;;;;
Oakland,7/27/2015,$37.58 ,980;;;;;;;;
Oakland,7/27/2015,$75.75 ,982;;;;;;;;
Oakland,7/27/2015,$67.03 ,982;;;;;;;;
Oakland,7/27/2015,$175.21 ,981;;;;;;;;
Oakland,7/27/2015,$157.39 ,983;;;;;;;;
Oakland,7/27/2015,$121.55 ,980;;;;;;;;
Oakland,7/27/2015,$192.32 ,982;;;;;;;;
Oakland,7/27/2015,$19.45 ,980;;;;;;;;
Oakland,7/27/2015,$99.81 ,981;;;;;;;;
Oakland,7/27/2015,$159.72 ,981;;;;;;;;
Oakland,7/27/2015,$37.89 ,982;;;;;;;;
Oakland,7/27/2015,$162.36 ,982;;;;;;;;
Oakland,7/27/2015,$16.60 ,983;;;;;;;;
Oakland,7/27/2015,$37.35 ,980;;;;;;;;
Oakland,7/27/2015,$182.62 ,980;;;;;;;;
Oakland,7/27/2015,$41.31 ,982;;;;;;;;
Oakland,7/27/2015,$38.62 ,980;;;;;;;;
Oakland,7/27/2015,$175.79 ,982;;;;;;;;
Oakland,7/27/2015,$174.78 ,983;;;;;;;;
Oakland,7/27/2015,$188.13 ,981;;;;;;;;
Oakland,7/27/2015,$18.01 ,981;;;;;;;;
Oakland,7/27/2015,$93.81 ,980;;;;;;;;
Oakland,7/27/2015,$247.95 ,983;;;;;;;;
Oakland,7/27/2015,$145.27 ,981;;;;;;;;
Oakland,7/27/2015,$228.57 ,983;;;;;;;;
Oakland,7/27/2015,$187.71 ,983;;;;;;;;
Oakland,7/27/2015,$244.63 ,982;;;;;;;;
Oakland,7/27/2015,$103.75 ,981;;;;;;;;
Oakland,7/27/2015,$42.13 ,982;;;;;;;;
Oakland,7/27/2015,$5.60 ,982;;;;;;;;
Oakland,7/27/2015,$127.23 ,980;;;;;;;;
Oakland,7/27/2015,$39.46 ,983;;;;;;;;
Oakland,7/27/2015,$162.96 ,981;;;;;;;;
Oakland,7/27/2015,$17.69 ,981;;;;;;;;
Oakland,7/27/2015,$39.37 ,983;;;;;;;;
Oakland,7/27/2015,$23.40 ,981;;;;;;;;
Oakland,7/27/2015,$7.39 ,983;;;;;;;;
Oakland,7/27/2015,$19.08 ,983;;;;;;;;
Oakland,7/27/2015,$157.90 ,983;;;;;;;;
Oakland,7/27/2015,$120.52 ,980;;;;;;;;
Oakland,7/27/2015,$130.86 ,982;;;;;;;;
Oakland,7/27/2015,$41.28 ,982;;;;;;;;
Oakland,7/27/2015,$133.52 ,981;;;;;;;;
Oakland,7/27/2015,$224.26 ,982;;;;;;;;
Oakland,7/27/2015,$171.31 ,980;;;;;;;;
Oakland,7/27/2015,$146.71 ,981;;;;;;;;
Oakland,7/27/2015,$4.34 ,983;;;;;;;;
Oakland,7/27/2015,$3.66 ,982;;;;;;;;
Oakland,7/27/2015,$217.64 ,980;;;;;;;;
Oakland,7/27/2015,$41.10 ,981;;;;;;;;
Oakland,7/27/2015,$36.95 ,982;;;;;;;;
Oakland,7/27/2015,$137.46 ,980;;;;;;;;
Oakland,7/27/2015,$20.15 ,980;;;;;;;;
Oakland,7/27/2015,$20.79 ,983;;;;;;;;
Oakland,7/27/2015,$156.77 ,982;;;;;;;;
Oakland,7/27/2015,$40.71 ,983;;;;;;;;
Oakland,7/27/2015,$9.92 ,981;;;;;;;;
Oakland,7/27/2015,$205.32 ,980;;;;;;;;
Oakland,7/27/2015,$179.92 ,983;;;;;;;;
Oakland,7/27/2015,$149.12 ,980;;;;;;;;
Oakland,7/27/2015,$20.74 ,982;;;;;;;;
Oakland,7/27/2015,$101.66 ,980;;;;;;;;
Oakland,7/27/2015,$38.67 ,980;;;;;;;;
Oakland,7/27/2015,$109.74 ,980;;;;;;;;
Oakland,7/27/2015,$171.55 ,980;;;;;;;;
Oakland,7/27/2015,$6.03 ,980;;;;;;;;
Oakland,7/27/2015,$140.22 ,981;;;;;;;;
Oakland,7/27/2015,$171.24 ,981;;;;;;;;
Oakland,7/27/2015,$197.75 ,982;;;;;;;;
Oakland,7/27/2015,$169.78 ,980;;;;;;;;
Oakland,7/27/2015,$22.53 ,983;;;;;;;;
Oakland,7/27/2015,$163.63 ,981;;;;;;;;
Oakland,7/27/2015,$9.78 ,982;;;;;;;;
Oakland,7/27/2015,$34.29 ,980;;;;;;;;
Oakland,7/27/2015,$50.78 ,980;;;;;;;;
Oakland,7/27/2015,$13.42 ,981;;;;;;;;
Oakland,7/27/2015,$37.51 ,982;;;;;;;;
Oakland,7/27/2015,$152.74 ,982;;;;;;;;
Oakland,7/27/2015,$13.46 ,982;;;;;;;;
Oakland,7/27/2015,$35.01 ,982;;;;;;;;
Oakland,7/27/2015,$37.09 ,983;;;;;;;;
Oakland,7/27/2015,$40.58 ,980;;;;;;;;
Oakland,7/27/2015,$18.25 ,981;;;;;;;;
Oakland,7/27/2015,$84.67 ,980;;;;;;;;
Oakland,7/27/2015,$157.46 ,982;;;;;;;;
Oakland,7/27/2015,$109.41 ,983;;;;;;;;
Oakland,7/27/2015,$137.74 ,980;;;;;;;;
Oakland,7/27/2015,$41.03 ,982;;;;;;;;
Oakland,7/27/2015,$169.71 ,981;;;;;;;;
Oakland,7/27/2015,$164.40 ,982;;;;;;;;
Oakland,7/27/2015,$14.39 ,981;;;;;;;;
Oakland,7/27/2015,$153.99 ,981;;;;;;;;
Oakland,7/27/2015,$149.36 ,983;;;;;;;;
Oakland,7/27/2015,$163.11 ,983;;;;;;;;
Oakland,7/27/2015,$4.12 ,981;;;;;;;;
Oakland,7/27/2015,$35.43 ,981;;;;;;;;
Oakland,7/27/2015,$11.88 ,983;;;;;;;;
Oakland,7/27/2015,$25.45 ,981;;;;;;;;
Oakland,7/27/2015,$14.45 ,981;;;;;;;;
Oakland,7/27/2015,$51.79 ,980;;;;;;;;
Oakland,7/27/2015,$161.01 ,983;;;;;;;;
Oakland,7/27/2015,$120.45 ,982;;;;;;;;
Oakland,7/27/2015,$143.64 ,981;;;;;;;;
Oakland,7/27/2015,$42.59 ,982;;;;;;;;
Oakland,7/27/2015,$21.28 ,981;;;;;;;;
Oakland,7/27/2015,$180.83 ,980;;;;;;;;
Oakland,7/27/2015,$3.54 ,983;;;;;;;;
Oakland,7/27/2015,$231.68 ,980;;;;;;;;
Oakland,7/27/2015,$20.39 ,980;;;;;;;;
Oakland,7/27/2015,$19.23 ,983;;;;;;;;
Oakland,7/27/2015,$18.99 ,980;;;;;;;;
Oakland,7/27/2015,$16.31 ,982;;;;;;;;
Oakland,7/27/2015,$136.83 ,980;;;;;;;;
Oakland,7/27/2015,$17.89 ,983;;;;;;;;
Oakland,7/27/2015,$37.11 ,983;;;;;;;;
Oakland,7/27/2015,$18.69 ,982;;;;;;;;
Oakland,7/27/2015,$3.42 ,983;;;;;;;;
Oakland,7/27/2015,$21.34 ,983;;;;;;;;
Oakland,7/27/2015,$162.42 ,982;;;;;;;;
Oakland,7/27/2015,$154.08 ,983;;;;;;;;
Oakland,7/27/2015,$46.86 ,980;;;;;;;;
Oakland,7/27/2015,$12.79 ,980;;;;;;;;
Oakland,7/27/2015,$170.99 ,982;;;;;;;;
Oakland,7/27/2015,$189.34 ,983;;;;;;;;
Oakland,7/27/2015,$190.84 ,983;;;;;;;;
Oakland,7/27/2015,$11.96 ,980;;;;;;;;
Oakland,7/27/2015,$10.11 ,981;;;;;;;;
Oakland,7/27/2015,$20.63 ,981;;;;;;;;
Oakland,7/27/2015,$23.15 ,982;;;;;;;;
Oakland,7/27/2015,$236.28 ,980;;;;;;;;
Oakland,7/27/2015,$13.15 ,980;;;;;;;;
Oakland,7/27/2015,$21.36 ,983;;;;;;;;
Oakland,7/27/2015,$129.86 ,980;;;;;;;;
Oakland,7/27/2015,$20.05 ,982;;;;;;;;
Oakland,7/27/2015,$49.61 ,980;;;;;;;;
Oakland,7/27/2015,$37.42 ,983;;;;;;;;
Oakland,7/27/2015,$194.14 ,982;;;;;;;;
Oakland,7/27/2015,$6.16 ,983;;;;;;;;
Oakland,7/27/2015,$100.59 ,980;;;;;;;;
Oakland,7/27/2015,$178.74 ,983;;;;;;;;
Oakland,7/27/2015,$134.12 ,983;;;;;;;;
Oakland,7/27/2015,$34.85 ,980;;;;;;;;
Oakland,7/27/2015,$19.72 ,980;;;;;;;;
Oakland,7/27/2015,$22.92 ,980;;;;;;;;
Oakland,7/27/2015,$37.46 ,981;;;;;;;;
Oakland,7/27/2015,$37.25 ,980;;;;;;;;
Oakland,7/27/2015,$141.76 ,983;;;;;;;;
Oakland,7/27/2015,$110.16 ,983;;;;;;;;
Oakland,7/27/2015,$43.12 ,982;;;;;;;;
Oakland,7/27/2015,$8.84 ,983;;;;;;;;
Oakland,7/27/2015,$152.51 ,981;;;;;;;;
Oakland,7/27/2015,$183.75 ,982;;;;;;;;
Oakland,7/27/2015,$33.27 ,981;;;;;;;;
Oakland,7/27/2015,$162.08 ,981;;;;;;;;
Oakland,7/27/2015,$3.28 ,983;;;;;;;;
Oakland,7/27/2015,$13.99 ,980;;;;;;;;
Oakland,7/27/2015,$5.44 ,983;;;;;;;;
Oakland,7/27/2015,$18.72 ,980;;;;;;;;
Oakland,7/27/2015,$38.78 ,980;;;;;;;;
Oakland,7/27/2015,$32.57 ,980;;;;;;;;
Oakland,7/27/2015,$130.82 ,980;;;;;;;;
Oakland,7/27/2015,$38.43 ,981;;;;;;;;
Oakland,7/27/2015,$145.55 ,981;;;;;;;;
Oakland,7/27/2015,$3.09 ,980;;;;;;;;
Oakland,7/27/2015,$191.24 ,983;;;;;;;;
Oakland,7/27/2015,$151.10 ,981;;;;;;;;
Oakland,7/27/2015,$38.73 ,980;;;;;;;;
Oakland,7/27/2015,$20.10 ,982;;;;;;;;
Oakland,7/27/2015,$170.30 ,983;;;;;;;;
Oakland,7/27/2015,$13.59 ,980;;;;;;;;
Oakland,7/27/2015,$44.11 ,980;;;;;;;;
Oakland,7/27/2015,$34.38 ,983;;;;;;;;
Oakland,7/27/2015,$103.93 ,982;;;;;;;;
Oakland,7/27/2015,$134.42 ,983;;;;;;;;
Oakland,7/27/2015,$33.52 ,983;;;;;;;;
Oakland,7/27/2015,$244.43 ,982;;;;;;;;
Oakland,7/27/2015,$49.29 ,983;;;;;;;;
Oakland,7/27/2015,$31.59 ,982;;;;;;;;
Oakland,7/27/2015,$36.29 ,983;;;;;;;;
Oakland,7/27/2015,$34.55 ,983;;;;;;;;
Oakland,7/27/2015,$21.46 ,981;;;;;;;;
Oakland,7/27/2015,$172.23 ,981;;;;;;;;
Oakland,7/27/2015,$128.14 ,981;;;;;;;;
Oakland,7/27/2015,$40.97 ,981;;;;;;;;
Oakland,7/27/2015,$46.70 ,980;;;;;;;;
Oakland,7/27/2015,$171.21 ,982;;;;;;;;
Oakland,7/27/2015,$174.22 ,980;;;;;;;;
Oakland,7/27/2015,$13.18 ,983;;;;;;;;
Oakland,7/27/2015,$165.89 ,983;;;;;;;;
Oakland,7/27/2015,$36.22 ,981;;;;;;;;
Oakland,7/27/2015,$13.90 ,981;;;;;;;;
Oakland,7/27/2015,$38.18 ,983;;;;;;;;
Oakland,7/27/2015,$11.84 ,983;;;;;;;;
Oakland,7/27/2015,$147.66 ,981;;;;;;;;
Oakland,7/27/2015,$32.39 ,983;;;;;;;;
Oakland,7/27/2015,$39.01 ,980;;;;;;;;
Oakland,7/27/2015,$136.97 ,982;;;;;;;;
Oakland,7/27/2015,$102.01 ,983;;;;;;;;
Oakland,7/27/2015,$20.12 ,983;;;;;;;;
Oakland,7/27/2015,$46.31 ,980;;;;;;;;
Oakland,7/27/2015,$40.98 ,983;;;;;;;;
Oakland,7/27/2015,$111.69 ,980;;;;;;;;
Oakland,7/27/2015,$38.52 ,982;;;;;;;;
Oakland,7/27/2015,$7.55 ,980;;;;;;;;
Oakland,7/27/2015,$165.24 ,981;;;;;;;;
Oakland,7/27/2015,$202.69 ,980;;;;;;;;
Oakland,7/27/2015,$42.22 ,983;;;;;;;;
Oakland,7/27/2015,$35.69 ,983;;;;;;;;
Oakland,7/27/2015,$9.01 ,983;;;;;;;;
Oakland,7/27/2015,$37.26 ,981;;;;;;;;
Oakland,7/27/2015,$41.52 ,980;;;;;;;;
Oakland,7/27/2015,$22.81 ,982;;;;;;;;
Oakland,7/27/2015,$11.55 ,981;;;;;;;;
Oakland,7/27/2015,$8.81 ,983;;;;;;;;
Oakland,7/27/2015,$3.90 ,982;;;;;;;;
Oakland,7/27/2015,$247.81 ,982;;;;;;;;
Oakland,7/27/2015,$5.79 ,980;;;;;;;;
Oakland,7/27/2015,$163.54 ,982;;;;;;;;
Oakland,7/27/2015,$243.22 ,981;;;;;;;;
Oakland,7/27/2015,$17.91 ,983;;;;;;;;
Oakland,7/27/2015,$215.10 ,981;;;;;;;;
Oakland,7/27/2015,$43.87 ,983;;;;;;;;
Oakland,7/27/2015,$155.48 ,982;;;;;;;;
Oakland,7/27/2015,$38.04 ,983;;;;;;;;
Oakland,7/27/2015,$108.77 ,981;;;;;;;;
Oakland,7/27/2015,$7.27 ,983;;;;;;;;
Oakland,7/27/2015,$136.12 ,983;;;;;;;;
Oakland,7/27/2015,$8.50 ,982;;;;;;;;
Oakland,7/27/2015,$145.33 ,983;;;;;;;;
Oakland,7/27/2015,$15.71 ,982;;;;;;;;
Oakland,7/27/2015,$10.73 ,983;;;;;;;;
Oakland,7/27/2015,$198.62 ,982;;;;;;;;
Oakland,7/27/2015,$171.75 ,981;;;;;;;;
Oakland,7/27/2015,$132.58 ,981;;;;;;;;
Oakland,7/27/2015,$3.73 ,981;;;;;;;;
Oakland,7/27/2015,$157.37 ,982;;;;;;;;
Oakland,7/27/2015,$15.65 ,981;;;;;;;;
Oakland,7/27/2015,$11.60 ,980;;;;;;;;
Oakland,7/27/2015,$41.69 ,980;;;;;;;;
Oakland,7/27/2015,$46.08 ,983;;;;;;;;
Oakland,7/27/2015,$142.25 ,981;;;;;;;;
Oakland,7/27/2015,$36.99 ,980;;;;;;;;
Oakland,7/27/2015,$240.30 ,982;;;;;;;;
Oakland,7/27/2015,$28.69 ,982;;;;;;;;
Oakland,7/27/2015,$8.28 ,982;;;;;;;;
Oakland,7/27/2015,$38.61 ,981;;;;;;;;
Oakland,7/27/2015,$174.52 ,981;;;;;;;;
Oakland,7/27/2015,$220.74 ,983;;;;;;;;
Oakland,7/27/2015,$43.36 ,982;;;;;;;;
Oakland,7/27/2015,$35.47 ,981;;;;;;;;
Oakland,7/27/2015,$44.16 ,983;;;;;;;;
Oakland,7/27/2015,$40.13 ,980;;;;;;;;
Oakland,7/27/2015,$179.62 ,982;;;;;;;;
Oakland,7/27/2015,$20.69 ,980;;;;;;;;
Oakland,7/27/2015,$124.80 ,981;;;;;;;;
Oakland,7/27/2015,$170.49 ,981;;;;;;;;
Oakland,7/27/2015,$148.02 ,982;;;;;;;;
Oakland,7/27/2015,$38.71 ,981;;;;;;;;
Oakland,7/27/2015,$11.32 ,980;;;;;;;;
Oakland,7/27/2015,$150.39 ,981;;;;;;;;
Oakland,7/27/2015,$4.53 ,981;;;;;;;;
Oakland,7/27/2015,$95.19 ,983;;;;;;;;
Oakland,7/27/2015,$22.50 ,980;;;;;;;;
Oakland,7/27/2015,$37.18 ,981;;;;;;;;
Oakland,7/27/2015,$163.92 ,982;;;;;;;;
Oakland,7/27/2015,$115.11 ,983;;;;;;;;
Oakland,7/27/2015,$145.29 ,983;;;;;;;;
Oakland,7/27/2015,$155.86 ,983;;;;;;;;
Oakland,7/27/2015,$13.67 ,981;;;;;;;;
Oakland,7/27/2015,$16.77 ,980;;;;;;;;
Oakland,7/27/2015,$10.46 ,981;;;;;;;;
Oakland,7/27/2015,$21.83 ,980;;;;;;;;
Oakland,7/27/2015,$67.77 ,983;;;;;;;;
Oakland,7/27/2015,$43.54 ,983;;;;;;;;
Oakland,7/27/2015,$67.06 ,980;;;;;;;;
Oakland,7/27/2015,$7.75 ,983;;;;;;;;
Oakland,7/27/2015,$32.65 ,982;;;;;;;;
Oakland,7/27/2015,$215.73 ,981;;;;;;;;
Oakland,7/27/2015,$16.30 ,981;;;;;;;;
Oakland,7/27/2015,$177.89 ,981;;;;;;;;
Oakland,7/27/2015,$117.57 ,980;;;;;;;;
Oakland,7/27/2015,$11.76 ,982;;;;;;;;
Oakland,7/27/2015,$154.26 ,982;;;;;;;;
Oakland,7/27/2015,$169.77 ,982;;;;;;;;
Oakland,7/27/2015,$14.57 ,982;;;;;;;;
Oakland,7/27/2015,$41.45 ,981;;;;;;;;
Oakland,7/27/2015,$173.87 ,981;;;;;;;;
Oakland,7/27/2015,$33.55 ,983;;;;;;;;
Oakland,7/27/2015,$16.81 ,983;;;;;;;;
Oakland,7/27/2015,$37.89 ,980;;;;;;;;
Oakland,7/27/2015,$59.81 ,980;;;;;;;;
Oakland,7/27/2015,$226.74 ,981;;;;;;;;
Oakland,7/27/2015,$13.24 ,982;;;;;;;;
Oakland,7/27/2015,$71.60 ,981;;;;;;;;
Oakland,7/27/2015,$21.53 ,981;;;;;;;;
Oakland,7/27/2015,$146.33 ,981;;;;;;;;
Oakland,7/27/2015,$140.01 ,981;;;;;;;;
Oakland,7/27/2015,$39.30 ,981;;;;;;;;
Oakland,7/27/2015,$149.76 ,980;;;;;;;;
Oakland,7/27/2015,$41.71 ,983;;;;;;;;
Oakland,7/28/2015,$18.20 ,983;;;;;;;;
Oakland,7/28/2015,$17.28 ,982;;;;;;;;
Oakland,7/28/2015,$44.58 ,980;;;;;;;;
Oakland,7/28/2015,$162.64 ,982;;;;;;;;
Oakland,7/28/2015,$132.00 ,980;;;;;;;;
Oakland,7/28/2015,$144.45 ,983;;;;;;;;
Oakland,7/28/2015,$39.25 ,981;;;;;;;;
Oakland,7/28/2015,$161.28 ,981;;;;;;;;
Oakland,7/28/2015,$24.72 ,980;;;;;;;;
Oakland,7/28/2015,$103.99 ,980;;;;;;;;
Oakland,7/28/2015,$123.32 ,983;;;;;;;;
Oakland,7/28/2015,$5.23 ,980;;;;;;;;
Oakland,7/28/2015,$143.48 ,980;;;;;;;;
Oakland,7/28/2015,$200.83 ,983;;;;;;;;
Oakland,7/28/2015,$45.22 ,982;;;;;;;;
Oakland,7/28/2015,$21.87 ,982;;;;;;;;
Oakland,7/28/2015,$42.43 ,982;;;;;;;;
Oakland,7/28/2015,$5.70 ,981;;;;;;;;
Oakland,7/28/2015,$35.24 ,980;;;;;;;;
Oakland,7/28/2015,$34.65 ,980;;;;;;;;
Oakland,7/28/2015,$17.92 ,983;;;;;;;;
Oakland,7/28/2015,$7.85 ,980;;;;;;;;
Oakland,7/28/2015,$11.49 ,980;;;;;;;;
Oakland,7/28/2015,$84.86 ,980;;;;;;;;
Oakland,7/28/2015,$39.65 ,981;;;;;;;;
Oakland,7/28/2015,$35.40 ,980;;;;;;;;
Oakland,7/28/2015,$192.32 ,983;;;;;;;;
Oakland,7/28/2015,$171.38 ,981;;;;;;;;
Oakland,7/28/2015,$78.71 ,981;;;;;;;;
Oakland,7/28/2015,$19.92 ,980;;;;;;;;
Oakland,7/28/2015,$181.46 ,981;;;;;;;;
Oakland,7/28/2015,$43.75 ,982;;;;;;;;
Oakland,7/28/2015,$185.29 ,981;;;;;;;;
Oakland,7/28/2015,$6.87 ,983;;;;;;;;
Oakland,7/28/2015,$125.31 ,983;;;;;;;;
Oakland,7/28/2015,$11.34 ,981;;;;;;;;
Oakland,7/28/2015,$35.58 ,983;;;;;;;;
Oakland,7/28/2015,$38.84 ,980;;;;;;;;
Oakland,7/28/2015,$32.81 ,981;;;;;;;;
Oakland,7/28/2015,$137.73 ,980;;;;;;;;
Oakland,7/28/2015,$17.46 ,980;;;;;;;;
Oakland,7/28/2015,$38.79 ,981;;;;;;;;
Oakland,7/28/2015,$16.05 ,980;;;;;;;;
Oakland,7/28/2015,$156.91 ,982;;;;;;;;
Oakland,7/28/2015,$35.74 ,983;;;;;;;;
Oakland,7/28/2015,$146.49 ,980;;;;;;;;
Oakland,7/28/2015,$155.44 ,980;;;;;;;;
Oakland,7/28/2015,$38.37 ,981;;;;;;;;
Oakland,7/28/2015,$13.16 ,981;;;;;;;;
Oakland,7/28/2015,$97.32 ,981;;;;;;;;
Oakland,7/28/2015,$116.75 ,981;;;;;;;;
Oakland,7/28/2015,$38.19 ,981;;;;;;;;
Oakland,7/28/2015,$8.49 ,982;;;;;;;;
Oakland,7/28/2015,$169.67 ,982;;;;;;;;
Oakland,7/28/2015,$3.31 ,982;;;;;;;;
Oakland,7/28/2015,$145.79 ,980;;;;;;;;
Oakland,7/28/2015,$159.55 ,980;;;;;;;;
Oakland,7/28/2015,$37.55 ,982;;;;;;;;
Oakland,7/28/2015,$151.62 ,983;;;;;;;;
Oakland,7/28/2015,$176.21 ,982;;;;;;;;
Oakland,7/28/2015,$146.78 ,982;;;;;;;;
Oakland,7/28/2015,$199.13 ,982;;;;;;;;
Oakland,7/28/2015,$52.47 ,982;;;;;;;;
Oakland,7/28/2015,$17.55 ,982;;;;;;;;
Oakland,7/28/2015,$35.99 ,980;;;;;;;;
Oakland,7/28/2015,$23.03 ,981;;;;;;;;
Oakland,7/28/2015,$38.96 ,981;;;;;;;;
Oakland,7/28/2015,$40.73 ,980;;;;;;;;
Oakland,7/28/2015,$131.07 ,981;;;;;;;;
Oakland,7/28/2015,$12.62 ,983;;;;;;;;
Oakland,7/28/2015,$10.66 ,981;;;;;;;;
Oakland,7/28/2015,$40.82 ,983;;;;;;;;
Oakland,7/28/2015,$38.32 ,983;;;;;;;;
Oakland,7/28/2015,$199.93 ,982;;;;;;;;
Oakland,7/28/2015,$23.38 ,980;;;;;;;;
Oakland,7/28/2015,$119.73 ,980;;;;;;;;
Oakland,7/28/2015,$11.28 ,982;;;;;;;;
Oakland,7/28/2015,$7.83 ,982;;;;;;;;
Oakland,7/28/2015,$39.75 ,981;;;;;;;;
Oakland,7/28/2015,$6.51 ,982;;;;;;;;
Oakland,7/28/2015,$178.47 ,981;;;;;;;;
Oakland,7/28/2015,$5.97 ,980;;;;;;;;
Oakland,7/28/2015,$165.86 ,980;;;;;;;;
Oakland,7/28/2015,$171.58 ,983;;;;;;;;
Oakland,7/28/2015,$136.08 ,982;;;;;;;;
Oakland,7/28/2015,$36.07 ,980;;;;;;;;
Oakland,7/28/2015,$24.35 ,983;;;;;;;;
Oakland,7/28/2015,$148.28 ,982;;;;;;;;
Oakland,7/28/2015,$149.48 ,983;;;;;;;;
Oakland,7/28/2015,$34.53 ,980;;;;;;;;
Oakland,7/28/2015,$96.37 ,983;;;;;;;;
Oakland,7/28/2015,$190.14 ,981;;;;;;;;
Oakland,7/28/2015,$99.36 ,982;;;;;;;;
Oakland,7/28/2015,$183.91 ,983;;;;;;;;
Oakland,7/28/2015,$122.59 ,980;;;;;;;;
Oakland,7/28/2015,$150.50 ,982;;;;;;;;
Oakland,7/28/2015,$16.60 ,981;;;;;;;;
Oakland,7/28/2015,$233.09 ,980;;;;;;;;
Oakland,7/28/2015,$23.10 ,982;;;;;;;;
Oakland,7/28/2015,$166.66 ,981;;;;;;;;
Oakland,7/28/2015,$17.31 ,982;;;;;;;;
Oakland,7/28/2015,$21.44 ,983;;;;;;;;
Oakland,7/28/2015,$4.93 ,980;;;;;;;;
Oakland,7/28/2015,$170.18 ,980;;;;;;;;
Oakland,7/28/2015,$61.95 ,980;;;;;;;;
Oakland,7/28/2015,$150.42 ,981;;;;;;;;
Oakland,7/28/2015,$42.48 ,981;;;;;;;;
Oakland,7/28/2015,$38.49 ,983;;;;;;;;
Oakland,7/28/2015,$130.12 ,983;;;;;;;;
Oakland,7/28/2015,$11.30 ,981;;;;;;;;
Oakland,7/28/2015,$23.79 ,980;;;;;;;;
Oakland,7/28/2015,$178.20 ,980;;;;;;;;
Oakland,7/28/2015,$33.92 ,983;;;;;;;;
Oakland,7/28/2015,$15.98 ,982;;;;;;;;
Oakland,7/28/2015,$168.54 ,980;;;;;;;;
Oakland,7/28/2015,$41.32 ,983;;;;;;;;
Oakland,7/28/2015,$200.76 ,982;;;;;;;;
Oakland,7/28/2015,$189.28 ,982;;;;;;;;
Oakland,7/28/2015,$10.07 ,981;;;;;;;;
Oakland,7/28/2015,$200.03 ,980;;;;;;;;
Oakland,7/28/2015,$217.61 ,982;;;;;;;;
Oakland,7/28/2015,$34.72 ,983;;;;;;;;
Oakland,7/28/2015,$15.74 ,983;;;;;;;;
Oakland,7/28/2015,$39.36 ,980;;;;;;;;
Oakland,7/28/2015,$39.72 ,982;;;;;;;;
Oakland,7/28/2015,$27.31 ,983;;;;;;;;
Oakland,7/28/2015,$43.06 ,981;;;;;;;;
Oakland,7/28/2015,$11.68 ,981;;;;;;;;
Oakland,7/28/2015,$4.20 ,980;;;;;;;;
Oakland,7/28/2015,$39.91 ,980;;;;;;;;
Oakland,7/28/2015,$4.04 ,981;;;;;;;;
Oakland,7/28/2015,$113.72 ,983;;;;;;;;
Oakland,7/28/2015,$102.81 ,980;;;;;;;;
Oakland,7/28/2015,$44.72 ,980;;;;;;;;
Oakland,7/28/2015,$22.99 ,982;;;;;;;;
Oakland,7/28/2015,$181.75 ,983;;;;;;;;
Oakland,7/28/2015,$163.83 ,980;;;;;;;;
Oakland,7/28/2015,$60.68 ,983;;;;;;;;
Oakland,7/28/2015,$156.72 ,982;;;;;;;;
Oakland,7/28/2015,$160.54 ,981;;;;;;;;
Oakland,7/28/2015,$13.83 ,982;;;;;;;;
Oakland,7/28/2015,$108.40 ,983;;;;;;;;
Oakland,7/28/2015,$213.48 ,981;;;;;;;;
Oakland,7/28/2015,$45.82 ,982;;;;;;;;
Oakland,7/28/2015,$94.32 ,980;;;;;;;;
Oakland,7/28/2015,$163.00 ,982;;;;;;;;
Oakland,7/28/2015,$12.54 ,981;;;;;;;;
Oakland,7/28/2015,$17.95 ,981;;;;;;;;
Oakland,7/28/2015,$14.75 ,981;;;;;;;;
Oakland,7/28/2015,$22.25 ,983;;;;;;;;
Oakland,7/28/2015,$172.69 ,981;;;;;;;;
Oakland,7/28/2015,$25.99 ,980;;;;;;;;
Oakland,7/28/2015,$12.54 ,982;;;;;;;;
Oakland,7/28/2015,$84.42 ,980;;;;;;;;
Oakland,7/28/2015,$34.14 ,980;;;;;;;;
Oakland,7/28/2015,$41.49 ,981;;;;;;;;
Oakland,7/28/2015,$66.14 ,981;;;;;;;;
Oakland,7/28/2015,$11.94 ,983;;;;;;;;
Oakland,7/28/2015,$190.82 ,980;;;;;;;;
Oakland,7/28/2015,$33.54 ,982;;;;;;;;
Oakland,7/28/2015,$30.48 ,980;;;;;;;;
Oakland,7/28/2015,$162.83 ,980;;;;;;;;
Oakland,7/28/2015,$16.27 ,981;;;;;;;;
Oakland,7/28/2015,$38.12 ,981;;;;;;;;
Oakland,7/28/2015,$39.48 ,983;;;;;;;;
Oakland,7/28/2015,$165.52 ,981;;;;;;;;
Oakland,7/28/2015,$36.47 ,982;;;;;;;;
Oakland,7/28/2015,$246.57 ,981;;;;;;;;
Oakland,7/28/2015,$182.26 ,980;;;;;;;;
Oakland,7/28/2015,$39.00 ,980;;;;;;;;
Oakland,7/28/2015,$17.41 ,981;;;;;;;;
Oakland,7/28/2015,$184.03 ,982;;;;;;;;
Oakland,7/28/2015,$36.70 ,980;;;;;;;;
Oakland,7/28/2015,$22.58 ,981;;;;;;;;
Oakland,7/28/2015,$77.20 ,983;;;;;;;;
Oakland,7/28/2015,$20.62 ,980;;;;;;;;
Oakland,7/28/2015,$35.89 ,980;;;;;;;;
Oakland,7/28/2015,$35.50 ,983;;;;;;;;
Oakland,7/28/2015,$170.22 ,980;;;;;;;;
Oakland,7/28/2015,$33.85 ,981;;;;;;;;
Oakland,7/28/2015,$43.16 ,980;;;;;;;;
Oakland,7/28/2015,$3.79 ,983;;;;;;;;
Oakland,7/28/2015,$191.99 ,982;;;;;;;;
Oakland,7/28/2015,$241.45 ,980;;;;;;;;
Oakland,7/28/2015,$41.50 ,981;;;;;;;;
Oakland,7/28/2015,$7.84 ,983;;;;;;;;
Oakland,7/28/2015,$34.86 ,983;;;;;;;;
Oakland,7/28/2015,$125.73 ,982;;;;;;;;
Oakland,7/28/2015,$16.38 ,980;;;;;;;;
Oakland,7/28/2015,$188.50 ,981;;;;;;;;
Oakland,7/28/2015,$21.13 ,982;;;;;;;;
Oakland,7/28/2015,$33.73 ,980;;;;;;;;
Oakland,7/28/2015,$13.14 ,982;;;;;;;;
Oakland,7/28/2015,$113.45 ,983;;;;;;;;
Oakland,7/28/2015,$230.84 ,982;;;;;;;;
Oakland,7/28/2015,$44.73 ,981;;;;;;;;
Oakland,7/28/2015,$20.65 ,983;;;;;;;;
Oakland,7/28/2015,$39.43 ,982;;;;;;;;
Oakland,7/28/2015,$145.19 ,980;;;;;;;;
Oakland,7/28/2015,$144.52 ,980;;;;;;;;
Oakland,7/28/2015,$16.92 ,981;;;;;;;;
Oakland,7/28/2015,$43.80 ,982;;;;;;;;
Oakland,7/28/2015,$12.22 ,982;;;;;;;;
Oakland,7/28/2015,$149.09 ,983;;;;;;;;
Oakland,7/28/2015,$9.82 ,981;;;;;;;;
Oakland,7/28/2015,$169.09 ,981;;;;;;;;
Oakland,7/28/2015,$193.82 ,982;;;;;;;;
Oakland,7/28/2015,$162.93 ,983;;;;;;;;
Oakland,7/28/2015,$175.76 ,982;;;;;;;;
Oakland,7/28/2015,$16.93 ,981;;;;;;;;
Oakland,7/28/2015,$145.79 ,981;;;;;;;;
Oakland,7/28/2015,$24.62 ,982;;;;;;;;
Oakland,7/28/2015,$166.24 ,982;;;;;;;;
Oakland,7/28/2015,$32.50 ,982;;;;;;;;
Oakland,7/28/2015,$163.58 ,982;;;;;;;;
Oakland,7/28/2015,$182.31 ,981;;;;;;;;
Oakland,7/28/2015,$154.43 ,982;;;;;;;;
Oakland,7/28/2015,$26.74 ,983;;;;;;;;
Oakland,7/28/2015,$6.74 ,982;;;;;;;;
Oakland,7/28/2015,$6.08 ,982;;;;;;;;
Oakland,7/28/2015,$52.84 ,980;;;;;;;;
Oakland,7/28/2015,$115.87 ,983;;;;;;;;
Oakland,7/28/2015,$35.00 ,981;;;;;;;;
Oakland,7/28/2015,$41.92 ,980;;;;;;;;
Oakland,7/28/2015,$153.53 ,983;;;;;;;;
Oakland,7/28/2015,$47.56 ,980;;;;;;;;
Oakland,7/28/2015,$34.97 ,981;;;;;;;;
Oakland,7/28/2015,$36.43 ,981;;;;;;;;
Oakland,7/28/2015,$130.12 ,981;;;;;;;;
Oakland,7/28/2015,$161.16 ,980;;;;;;;;
Oakland,7/28/2015,$76.46 ,980;;;;;;;;
Oakland,7/28/2015,$15.50 ,980;;;;;;;;
Oakland,7/28/2015,$176.35 ,980;;;;;;;;
Oakland,7/28/2015,$44.01 ,982;;;;;;;;
Oakland,7/28/2015,$170.21 ,980;;;;;;;;
Oakland,7/28/2015,$11.90 ,982;;;;;;;;
Oakland,7/28/2015,$16.89 ,982;;;;;;;;
Oakland,7/28/2015,$126.54 ,981;;;;;;;;
Oakland,7/28/2015,$5.14 ,980;;;;;;;;
Oakland,7/28/2015,$224.16 ,980;;;;;;;;
Oakland,7/28/2015,$40.85 ,980;;;;;;;;
Oakland,7/28/2015,$167.07 ,981;;;;;;;;
Oakland,7/28/2015,$192.58 ,983;;;;;;;;
Oakland,7/28/2015,$5.93 ,983;;;;;;;;
Oakland,7/28/2015,$40.92 ,981;;;;;;;;
Oakland,7/28/2015,$24.15 ,980;;;;;;;;
Oakland,7/28/2015,$43.18 ,981;;;;;;;;
Oakland,7/28/2015,$18.06 ,983;;;;;;;;
Oakland,7/28/2015,$32.80 ,981;;;;;;;;
Oakland,7/28/2015,$38.74 ,982;;;;;;;;
Oakland,7/28/2015,$165.66 ,980;;;;;;;;
Oakland,7/28/2015,$34.92 ,983;;;;;;;;
Oakland,7/28/2015,$168.61 ,980;;;;;;;;
Oakland,7/28/2015,$42.14 ,983;;;;;;;;
Oakland,7/28/2015,$204.22 ,980;;;;;;;;
Oakland,7/28/2015,$174.38 ,981;;;;;;;;
Oakland,7/28/2015,$186.22 ,980;;;;;;;;
Oakland,7/28/2015,$17.50 ,983;;;;;;;;
Oakland,7/28/2015,$39.23 ,982;;;;;;;;
Oakland,7/28/2015,$39.52 ,982;;;;;;;;
Oakland,7/28/2015,$39.88 ,980;;;;;;;;
Oakland,7/28/2015,$166.76 ,983;;;;;;;;
Oakland,7/28/2015,$120.48 ,980;;;;;;;;
Oakland,7/28/2015,$43.61 ,982;;;;;;;;
Oakland,7/28/2015,$214.48 ,981;;;;;;;;
Oakland,7/28/2015,$155.41 ,982;;;;;;;;
Oakland,7/28/2015,$151.71 ,982;;;;;;;;
Oakland,7/28/2015,$153.53 ,981;;;;;;;;
Oakland,7/28/2015,$12.69 ,983;;;;;;;;
Oakland,7/28/2015,$33.71 ,981;;;;;;;;
Oakland,7/28/2015,$54.46 ,982;;;;;;;;
Oakland,7/28/2015,$176.00 ,980;;;;;;;;
Oakland,7/28/2015,$22.55 ,981;;;;;;;;
Oakland,7/28/2015,$9.90 ,981;;;;;;;;
Oakland,7/28/2015,$175.43 ,980;;;;;;;;
Oakland,7/28/2015,$36.55 ,982;;;;;;;;
Oakland,7/28/2015,$40.85 ,983;;;;;;;;
Oakland,7/28/2015,$167.36 ,981;;;;;;;;
Oakland,7/28/2015,$34.24 ,980;;;;;;;;
Oakland,7/28/2015,$11.27 ,980;;;;;;;;
Oakland,7/28/2015,$130.94 ,980;;;;;;;;
Oakland,7/28/2015,$13.57 ,981;;;;;;;;
Oakland,7/28/2015,$22.96 ,982;;;;;;;;
Oakland,7/28/2015,$169.33 ,980;;;;;;;;
Oakland,7/28/2015,$33.07 ,981;;;;;;;;
Oakland,7/28/2015,$137.85 ,983;;;;;;;;
Oakland,7/28/2015,$39.93 ,981;;;;;;;;
Oakland,7/28/2015,$10.60 ,980;;;;;;;;
Oakland,7/28/2015,$6.08 ,983;;;;;;;;
Oakland,7/28/2015,$12.13 ,982;;;;;;;;
Oakland,7/28/2015,$162.21 ,980;;;;;;;;
Oakland,7/28/2015,$24.72 ,983;;;;;;;;
Oakland,7/28/2015,$39.17 ,982;;;;;;;;
Oakland,7/28/2015,$23.23 ,983;;;;;;;;
Oakland,7/28/2015,$53.12 ,981;;;;;;;;
Oakland,7/28/2015,$22.05 ,980;;;;;;;;
Oakland,7/28/2015,$21.04 ,980;;;;;;;;
Oakland,7/28/2015,$29.06 ,982;;;;;;;;
Oakland,7/28/2015,$111.26 ,982;;;;;;;;
Oakland,7/28/2015,$46.06 ,980;;;;;;;;
Oakland,7/28/2015,$229.42 ,982;;;;;;;;
Oakland,7/28/2015,$16.74 ,983;;;;;;;;
Oakland,7/28/2015,$38.00 ,980;;;;;;;;
Oakland,7/28/2015,$16.79 ,982;;;;;;;;
Oakland,7/28/2015,$38.49 ,981;;;;;;;;
Oakland,7/28/2015,$160.42 ,982;;;;;;;;
Oakland,7/28/2015,$82.52 ,983;;;;;;;;
Oakland,7/28/2015,$181.43 ,983;;;;;;;;
Oakland,7/28/2015,$189.11 ,982;;;;;;;;
Oakland,7/28/2015,$45.01 ,981;;;;;;;;
Oakland,7/28/2015,$40.59 ,983;;;;;;;;
Oakland,7/28/2015,$33.77 ,981;;;;;;;;
Oakland,7/28/2015,$40.80 ,983;;;;;;;;
Oakland,7/28/2015,$14.82 ,980;;;;;;;;
Oakland,7/28/2015,$40.41 ,982;;;;;;;;
Oakland,7/28/2015,$22.26 ,982;;;;;;;;
Oakland,7/28/2015,$5.04 ,980;;;;;;;;
Oakland,7/28/2015,$152.08 ,980;;;;;;;;
Oakland,7/28/2015,$17.64 ,983;;;;;;;;
Oakland,7/28/2015,$13.00 ,983;;;;;;;;
Oakland,7/28/2015,$24.65 ,983;;;;;;;;
Oakland,7/28/2015,$195.37 ,982;;;;;;;;
Oakland,7/28/2015,$5.07 ,980;;;;;;;;
Oakland,7/28/2015,$150.14 ,982;;;;;;;;
Oakland,7/28/2015,$22.56 ,981;;;;;;;;
Oakland,7/28/2015,$174.53 ,980;;;;;;;;
Oakland,7/28/2015,$38.06 ,980;;;;;;;;
Oakland,7/28/2015,$179.06 ,980;;;;;;;;
Oakland,7/28/2015,$43.14 ,983;;;;;;;;
Oakland,7/28/2015,$22.35 ,981;;;;;;;;
Oakland,7/28/2015,$36.73 ,982;;;;;;;;
Oakland,7/28/2015,$17.47 ,983;;;;;;;;
Oakland,7/28/2015,$217.33 ,983;;;;;;;;
Oakland,7/28/2015,$29.53 ,983;;;;;;;;
Oakland,7/28/2015,$36.37 ,983;;;;;;;;
Oakland,7/28/2015,$158.80 ,980;;;;;;;;
Oakland,7/28/2015,$179.42 ,982;;;;;;;;
Oakland,7/28/2015,$95.71 ,983;;;;;;;;
Oakland,7/28/2015,$39.21 ,980;;;;;;;;
Oakland,7/28/2015,$157.28 ,983;;;;;;;;
Oakland,7/28/2015,$32.63 ,981;;;;;;;;
Oakland,7/28/2015,$18.28 ,980;;;;;;;;
Oakland,7/28/2015,$38.78 ,980;;;;;;;;
Oakland,7/28/2015,$164.83 ,981;;;;;;;;
Oakland,7/28/2015,$45.07 ,981;;;;;;;;
Oakland,7/28/2015,$19.90 ,980;;;;;;;;
Oakland,7/28/2015,$151.49 ,983;;;;;;;;
Oakland,7/28/2015,$156.39 ,981;;;;;;;;
Oakland,7/28/2015,$83.51 ,982;;;;;;;;
Oakland,7/28/2015,$95.16 ,980;;;;;;;;
Oakland,7/28/2015,$16.60 ,982;;;;;;;;
Oakland,7/29/2015,$139.84 ,981;;;;;;;;
Oakland,7/29/2015,$240.26 ,981;;;;;;;;
Oakland,7/29/2015,$3.58 ,980;;;;;;;;
Oakland,7/29/2015,$15.79 ,982;;;;;;;;
Oakland,7/29/2015,$163.79 ,980;;;;;;;;
Oakland,7/29/2015,$147.34 ,982;;;;;;;;
Oakland,7/29/2015,$186.45 ,980;;;;;;;;
Oakland,7/29/2015,$24.87 ,983;;;;;;;;
Oakland,7/29/2015,$92.21 ,980;;;;;;;;
Oakland,7/29/2015,$58.40 ,981;;;;;;;;
Oakland,7/29/2015,$169.61 ,980;;;;;;;;
Oakland,7/29/2015,$154.05 ,980;;;;;;;;
Oakland,7/29/2015,$191.53 ,982;;;;;;;;
Oakland,7/29/2015,$147.90 ,983;;;;;;;;
Oakland,7/29/2015,$31.38 ,981;;;;;;;;
Oakland,7/29/2015,$66.28 ,982;;;;;;;;
Oakland,7/29/2015,$184.75 ,981;;;;;;;;
Oakland,7/29/2015,$6.82 ,982;;;;;;;;
Oakland,7/29/2015,$18.87 ,980;;;;;;;;
Oakland,7/29/2015,$32.45 ,981;;;;;;;;
Oakland,7/29/2015,$7.75 ,980;;;;;;;;
Oakland,7/29/2015,$162.75 ,981;;;;;;;;
Oakland,7/29/2015,$4.71 ,981;;;;;;;;
Oakland,7/29/2015,$134.92 ,981;;;;;;;;
Oakland,7/29/2015,$37.69 ,982;;;;;;;;
Oakland,7/29/2015,$169.89 ,983;;;;;;;;
Oakland,7/29/2015,$218.16 ,983;;;;;;;;
Oakland,7/29/2015,$44.26 ,981;;;;;;;;
Oakland,7/29/2015,$186.92 ,981;;;;;;;;
Oakland,7/29/2015,$35.25 ,980;;;;;;;;
Oakland,7/29/2015,$41.43 ,981;;;;;;;;
Oakland,7/29/2015,$148.80 ,983;;;;;;;;
Oakland,7/29/2015,$23.20 ,980;;;;;;;;
Oakland,7/29/2015,$17.62 ,983;;;;;;;;
Oakland,7/29/2015,$136.18 ,983;;;;;;;;
Oakland,7/29/2015,$41.25 ,983;;;;;;;;
Oakland,7/29/2015,$45.83 ,981;;;;;;;;
Oakland,7/29/2015,$38.77 ,980;;;;;;;;
Oakland,7/29/2015,$22.11 ,980;;;;;;;;
Oakland,7/29/2015,$167.20 ,981;;;;;;;;
Oakland,7/29/2015,$231.07 ,980;;;;;;;;
Oakland,7/29/2015,$148.07 ,983;;;;;;;;
Oakland,7/29/2015,$36.38 ,981;;;;;;;;
Oakland,7/29/2015,$44.48 ,981;;;;;;;;
Oakland,7/29/2015,$19.06 ,980;;;;;;;;
Oakland,7/29/2015,$64.30 ,982;;;;;;;;
Oakland,7/29/2015,$43.04 ,981;;;;;;;;
Oakland,7/29/2015,$150.35 ,982;;;;;;;;
Oakland,7/29/2015,$158.59 ,983;;;;;;;;
Oakland,7/29/2015,$39.40 ,980;;;;;;;;
Oakland,7/29/2015,$34.80 ,981;;;;;;;;
Oakland,7/29/2015,$44.76 ,983;;;;;;;;
Oakland,7/29/2015,$22.55 ,982;;;;;;;;
Oakland,7/29/2015,$187.30 ,983;;;;;;;;
Oakland,7/29/2015,$98.68 ,980;;;;;;;;
Oakland,7/29/2015,$20.55 ,982;;;;;;;;
Oakland,7/29/2015,$14.97 ,983;;;;;;;;
Oakland,7/29/2015,$39.08 ,980;;;;;;;;
Oakland,7/29/2015,$234.53 ,982;;;;;;;;
Oakland,7/29/2015,$55.71 ,982;;;;;;;;
Oakland,7/29/2015,$248.99 ,980;;;;;;;;
Oakland,7/29/2015,$161.43 ,983;;;;;;;;
Oakland,7/29/2015,$24.73 ,980;;;;;;;;
Oakland,7/29/2015,$23.75 ,980;;;;;;;;
Oakland,7/29/2015,$38.73 ,982;;;;;;;;
Oakland,7/29/2015,$76.67 ,981;;;;;;;;
Oakland,7/29/2015,$162.08 ,981;;;;;;;;
Oakland,7/29/2015,$38.28 ,981;;;;;;;;
Oakland,7/29/2015,$6.73 ,981;;;;;;;;
Oakland,7/29/2015,$30.57 ,980;;;;;;;;
Oakland,7/29/2015,$130.23 ,982;;;;;;;;
Oakland,7/29/2015,$42.75 ,980;;;;;;;;
Oakland,7/29/2015,$57.99 ,981;;;;;;;;
Oakland,7/29/2015,$122.81 ,983;;;;;;;;
Oakland,7/29/2015,$49.94 ,981;;;;;;;;
Oakland,7/29/2015,$39.83 ,981;;;;;;;;
Oakland,7/29/2015,$38.82 ,982;;;;;;;;
Oakland,7/29/2015,$143.60 ,983;;;;;;;;
Oakland,7/29/2015,$38.19 ,980;;;;;;;;
Oakland,7/29/2015,$202.22 ,981;;;;;;;;
Oakland,7/29/2015,$20.88 ,981;;;;;;;;
Oakland,7/29/2015,$132.66 ,980;;;;;;;;
Oakland,7/29/2015,$190.53 ,982;;;;;;;;
Oakland,7/29/2015,$178.13 ,983;;;;;;;;
Oakland,7/29/2015,$152.46 ,982;;;;;;;;
Oakland,7/29/2015,$38.41 ,980;;;;;;;;
Oakland,7/29/2015,$37.17 ,980;;;;;;;;
Oakland,7/29/2015,$38.04 ,981;;;;;;;;
Oakland,7/29/2015,$14.07 ,981;;;;;;;;
Oakland,7/29/2015,$37.17 ,983;;;;;;;;
Oakland,7/29/2015,$15.53 ,981;;;;;;;;
Oakland,7/29/2015,$141.06 ,980;;;;;;;;
Oakland,7/29/2015,$169.26 ,983;;;;;;;;
Oakland,7/29/2015,$12.51 ,983;;;;;;;;
Oakland,7/29/2015,$38.77 ,980;;;;;;;;
Oakland,7/29/2015,$187.91 ,983;;;;;;;;
Oakland,7/29/2015,$24.99 ,982;;;;;;;;
Oakland,7/29/2015,$19.96 ,983;;;;;;;;
Oakland,7/29/2015,$39.71 ,980;;;;;;;;
Oakland,7/29/2015,$14.98 ,983;;;;;;;;
Oakland,7/29/2015,$220.99 ,981;;;;;;;;
Oakland,7/29/2015,$180.66 ,983;;;;;;;;
Oakland,7/29/2015,$157.22 ,983;;;;;;;;
Oakland,7/29/2015,$15.51 ,983;;;;;;;;
Oakland,7/29/2015,$158.75 ,981;;;;;;;;
Oakland,7/29/2015,$143.56 ,981;;;;;;;;
Oakland,7/29/2015,$152.26 ,982;;;;;;;;
Oakland,7/29/2015,$11.96 ,983;;;;;;;;
Oakland,7/29/2015,$39.37 ,980;;;;;;;;
Oakland,7/29/2015,$179.40 ,983;;;;;;;;
Oakland,7/29/2015,$149.02 ,981;;;;;;;;
Oakland,7/29/2015,$175.89 ,980;;;;;;;;
Oakland,7/29/2015,$189.86 ,982;;;;;;;;
Oakland,7/29/2015,$176.50 ,983;;;;;;;;
Oakland,7/29/2015,$3.46 ,980;;;;;;;;
Oakland,7/29/2015,$5.96 ,982;;;;;;;;
Oakland,7/29/2015,$166.57 ,983;;;;;;;;
Oakland,7/29/2015,$162.25 ,981;;;;;;;;
Oakland,7/29/2015,$52.18 ,980;;;;;;;;
Oakland,7/29/2015,$19.95 ,983;;;;;;;;
Oakland,7/29/2015,$8.35 ,980;;;;;;;;
Oakland,7/29/2015,$32.23 ,983;;;;;;;;
Oakland,7/29/2015,$12.59 ,982;;;;;;;;
Oakland,7/29/2015,$44.29 ,980;;;;;;;;
Oakland,7/29/2015,$37.47 ,983;;;;;;;;
Oakland,7/29/2015,$128.76 ,980;;;;;;;;
Oakland,7/29/2015,$45.13 ,981;;;;;;;;
Oakland,7/29/2015,$149.39 ,982;;;;;;;;
Oakland,7/29/2015,$22.80 ,980;;;;;;;;
Oakland,7/29/2015,$193.10 ,980;;;;;;;;
Oakland,7/29/2015,$248.03 ,981;;;;;;;;
Oakland,7/29/2015,$189.89 ,982;;;;;;;;
Oakland,7/29/2015,$152.66 ,983;;;;;;;;
Oakland,7/29/2015,$179.67 ,982;;;;;;;;
Oakland,7/29/2015,$197.85 ,982;;;;;;;;
Oakland,7/29/2015,$42.46 ,982;;;;;;;;
Oakland,7/29/2015,$53.16 ,980;;;;;;;;
Oakland,7/29/2015,$41.05 ,983;;;;;;;;
Oakland,7/29/2015,$43.83 ,982;;;;;;;;
Oakland,7/29/2015,$37.83 ,983;;;;;;;;
Oakland,7/29/2015,$42.98 ,980;;;;;;;;
Oakland,7/29/2015,$11.99 ,981;;;;;;;;
Oakland,7/29/2015,$39.85 ,980;;;;;;;;
Oakland,7/29/2015,$14.90 ,983;;;;;;;;
Oakland,7/29/2015,$36.30 ,981;;;;;;;;
Oakland,7/29/2015,$68.38 ,982;;;;;;;;
Oakland,7/29/2015,$173.09 ,983;;;;;;;;
Oakland,7/29/2015,$184.61 ,980;;;;;;;;
Oakland,7/29/2015,$20.90 ,983;;;;;;;;
Oakland,7/29/2015,$92.02 ,980;;;;;;;;
Oakland,7/29/2015,$141.29 ,983;;;;;;;;
Oakland,7/29/2015,$138.85 ,982;;;;;;;;
Oakland,7/29/2015,$137.24 ,980;;;;;;;;
Oakland,7/29/2015,$9.17 ,981;;;;;;;;
Oakland,7/29/2015,$148.26 ,980;;;;;;;;
Oakland,7/29/2015,$202.42 ,983;;;;;;;;
Oakland,7/29/2015,$66.81 ,982;;;;;;;;
Oakland,7/29/2015,$174.15 ,981;;;;;;;;
Oakland,7/29/2015,$181.35 ,980;;;;;;;;
Oakland,7/29/2015,$173.05 ,983;;;;;;;;
Oakland,7/29/2015,$107.17 ,981;;;;;;;;
Oakland,7/29/2015,$18.44 ,982;;;;;;;;
Oakland,7/29/2015,$214.98 ,982;;;;;;;;
Oakland,7/29/2015,$35.72 ,981;;;;;;;;
Oakland,7/29/2015,$37.11 ,983;;;;;;;;
Oakland,7/29/2015,$39.61 ,982;;;;;;;;
Oakland,7/29/2015,$41.72 ,983;;;;;;;;
Oakland,7/29/2015,$40.61 ,982;;;;;;;;
Oakland,7/29/2015,$37.06 ,983;;;;;;;;
Oakland,7/29/2015,$157.48 ,983;;;;;;;;
Oakland,7/29/2015,$178.18 ,980;;;;;;;;
Oakland,7/29/2015,$245.29 ,983;;;;;;;;
Oakland,7/29/2015,$141.58 ,981;;;;;;;;
Oakland,7/29/2015,$42.95 ,983;;;;;;;;
Oakland,7/29/2015,$7.30 ,980;;;;;;;;
Oakland,7/29/2015,$81.67 ,980;;;;;;;;
Oakland,7/29/2015,$233.01 ,981;;;;;;;;
Oakland,7/29/2015,$23.22 ,980;;;;;;;;
Oakland,7/29/2015,$140.60 ,982;;;;;;;;
Oakland,7/29/2015,$6.96 ,983;;;;;;;;
Oakland,7/29/2015,$213.56 ,981;;;;;;;;
Oakland,7/29/2015,$153.38 ,981;;;;;;;;
Oakland,7/29/2015,$183.70 ,983;;;;;;;;
Oakland,7/29/2015,$8.24 ,981;;;;;;;;
Oakland,7/29/2015,$74.93 ,982;;;;;;;;
Oakland,7/29/2015,$180.78 ,981;;;;;;;;
Oakland,7/29/2015,$165.27 ,980;;;;;;;;
Oakland,7/29/2015,$15.20 ,980;;;;;;;;
Oakland,7/29/2015,$43.90 ,981;;;;;;;;
Oakland,7/29/2015,$40.30 ,981;;;;;;;;
Oakland,7/29/2015,$41.96 ,980;;;;;;;;
Oakland,7/29/2015,$220.74 ,981;;;;;;;;
Oakland,7/29/2015,$43.35 ,981;;;;;;;;
Oakland,7/29/2015,$37.84 ,980;;;;;;;;
Oakland,7/29/2015,$198.50 ,982;;;;;;;;
Oakland,7/29/2015,$44.53 ,982;;;;;;;;
Oakland,7/29/2015,$36.27 ,980;;;;;;;;
Oakland,7/29/2015,$39.55 ,983;;;;;;;;
Oakland,7/29/2015,$37.40 ,983;;;;;;;;
Oakland,7/29/2015,$147.79 ,982;;;;;;;;
Oakland,7/29/2015,$41.29 ,982;;;;;;;;
Oakland,7/29/2015,$163.06 ,982;;;;;;;;
Oakland,7/29/2015,$120.74 ,981;;;;;;;;
Oakland,7/29/2015,$7.32 ,981;;;;;;;;
Oakland,7/29/2015,$42.16 ,981;;;;;;;;
Oakland,7/29/2015,$198.32 ,980;;;;;;;;
Oakland,7/29/2015,$4.59 ,981;;;;;;;;
Oakland,7/29/2015,$185.74 ,983;;;;;;;;
Oakland,7/29/2015,$164.55 ,980;;;;;;;;
Oakland,7/29/2015,$49.67 ,983;;;;;;;;
Oakland,7/29/2015,$174.25 ,981;;;;;;;;
Oakland,7/29/2015,$3.66 ,982;;;;;;;;
Oakland,7/29/2015,$178.70 ,980;;;;;;;;
Oakland,7/29/2015,$35.09 ,981;;;;;;;;
Oakland,7/29/2015,$243.04 ,981;;;;;;;;
Oakland,7/29/2015,$4.86 ,982;;;;;;;;
Oakland,7/29/2015,$147.91 ,983;;;;;;;;
Oakland,7/29/2015,$42.35 ,982;;;;;;;;
Oakland,7/29/2015,$165.09 ,980;;;;;;;;
Oakland,7/29/2015,$19.98 ,982;;;;;;;;
Oakland,7/29/2015,$5.21 ,980;;;;;;;;
Oakland,7/29/2015,$36.67 ,980;;;;;;;;
Oakland,7/29/2015,$51.15 ,982;;;;;;;;
Oakland,7/29/2015,$16.00 ,982;;;;;;;;
Oakland,7/29/2015,$189.03 ,982;;;;;;;;
Oakland,7/29/2015,$17.66 ,983;;;;;;;;
Oakland,7/29/2015,$23.12 ,980;;;;;;;;
Oakland,7/29/2015,$125.91 ,982;;;;;;;;
Oakland,7/29/2015,$40.97 ,980;;;;;;;;
Oakland,7/29/2015,$54.46 ,981;;;;;;;;
Oakland,7/29/2015,$42.81 ,982;;;;;;;;
Oakland,7/29/2015,$177.31 ,981;;;;;;;;
Oakland,7/29/2015,$34.89 ,981;;;;;;;;
Oakland,7/29/2015,$39.53 ,982;;;;;;;;
Oakland,7/29/2015,$152.36 ,982;;;;;;;;
Oakland,7/29/2015,$38.17 ,983;;;;;;;;
Oakland,7/29/2015,$130.17 ,980;;;;;;;;
Oakland,7/29/2015,$13.12 ,982;;;;;;;;
Oakland,7/29/2015,$38.36 ,981;;;;;;;;
Oakland,7/29/2015,$22.33 ,982;;;;;;;;
Oakland,7/29/2015,$145.17 ,980;;;;;;;;
Oakland,7/29/2015,$35.40 ,981;;;;;;;;
Oakland,7/29/2015,$17.24 ,980;;;;;;;;
Oakland,7/29/2015,$164.22 ,983;;;;;;;;
Oakland,7/29/2015,$13.63 ,981;;;;;;;;
Oakland,7/29/2015,$36.68 ,981;;;;;;;;
Oakland,7/29/2015,$140.57 ,983;;;;;;;;
Oakland,7/29/2015,$24.90 ,983;;;;;;;;
Oakland,7/29/2015,$23.44 ,980;;;;;;;;
Oakland,7/29/2015,$108.71 ,980;;;;;;;;
Oakland,7/29/2015,$178.81 ,981;;;;;;;;
Oakland,7/29/2015,$175.19 ,981;;;;;;;;
Oakland,7/29/2015,$13.94 ,980;;;;;;;;
Oakland,7/29/2015,$176.90 ,983;;;;;;;;
Oakland,7/29/2015,$35.79 ,981;;;;;;;;
Oakland,7/29/2015,$164.05 ,982;;;;;;;;
Oakland,7/29/2015,$156.37 ,981;;;;;;;;
Oakland,7/29/2015,$7.58 ,980;;;;;;;;
Oakland,7/29/2015,$43.73 ,983;;;;;;;;
Oakland,7/29/2015,$7.35 ,981;;;;;;;;
Oakland,7/29/2015,$12.94 ,982;;;;;;;;
Oakland,7/29/2015,$192.50 ,982;;;;;;;;
Oakland,7/29/2015,$40.65 ,982;;;;;;;;
Oakland,7/29/2015,$173.19 ,982;;;;;;;;
Oakland,7/29/2015,$157.66 ,981;;;;;;;;
Oakland,7/29/2015,$150.59 ,982;;;;;;;;
Oakland,7/29/2015,$18.69 ,983;;;;;;;;
Oakland,7/29/2015,$161.79 ,980;;;;;;;;
Oakland,7/29/2015,$18.63 ,980;;;;;;;;
Oakland,7/29/2015,$130.23 ,982;;;;;;;;
Oakland,7/29/2015,$199.15 ,982;;;;;;;;
Oakland,7/29/2015,$41.94 ,980;;;;;;;;
Oakland,7/29/2015,$142.72 ,982;;;;;;;;
Oakland,7/29/2015,$145.06 ,980;;;;;;;;
Oakland,7/29/2015,$170.37 ,982;;;;;;;;
Oakland,7/29/2015,$177.71 ,982;;;;;;;;
Oakland,7/29/2015,$13.96 ,981;;;;;;;;
Oakland,7/29/2015,$11.95 ,981;;;;;;;;
Oakland,7/29/2015,$36.38 ,980;;;;;;;;
Oakland,7/29/2015,$143.89 ,982;;;;;;;;
Oakland,7/29/2015,$6.92 ,980;;;;;;;;
Oakland,7/29/2015,$39.25 ,983;;;;;;;;
Oakland,7/29/2015,$241.85 ,980;;;;;;;;
Oakland,7/29/2015,$85.10 ,982;;;;;;;;
Oakland,7/29/2015,$139.07 ,980;;;;;;;;
Oakland,7/29/2015,$173.97 ,981;;;;;;;;
Oakland,7/29/2015,$14.67 ,982;;;;;;;;
Oakland,7/29/2015,$15.63 ,982;;;;;;;;
Oakland,7/29/2015,$200.80 ,982;;;;;;;;
Oakland,7/29/2015,$22.92 ,982;;;;;;;;
Oakland,7/29/2015,$125.69 ,983;;;;;;;;
Oakland,7/29/2015,$40.48 ,983;;;;;;;;
Oakland,7/29/2015,$60.50 ,982;;;;;;;;
Oakland,7/29/2015,$41.47 ,982;;;;;;;;
Oakland,7/29/2015,$43.27 ,983;;;;;;;;
Oakland,7/29/2015,$75.90 ,980;;;;;;;;
Oakland,7/29/2015,$162.35 ,983;;;;;;;;
Oakland,7/29/2015,$172.42 ,980;;;;;;;;
Oakland,7/29/2015,$40.88 ,983;;;;;;;;
Oakland,7/29/2015,$148.40 ,980;;;;;;;;
Oakland,7/29/2015,$46.21 ,983;;;;;;;;
Oakland,7/29/2015,$67.68 ,982;;;;;;;;
Oakland,7/29/2015,$149.38 ,981;;;;;;;;
Oakland,7/29/2015,$3.05 ,980;;;;;;;;
Oakland,7/29/2015,$7.75 ,982;;;;;;;;
Oakland,7/29/2015,$38.94 ,983;;;;;;;;
Oakland,7/29/2015,$37.41 ,982;;;;;;;;
Oakland,7/29/2015,$5.71 ,983;;;;;;;;
Oakland,7/29/2015,$181.82 ,981;;;;;;;;
Oakland,7/29/2015,$143.77 ,982;;;;;;;;
Oakland,7/29/2015,$27.50 ,981;;;;;;;;
Oakland,7/29/2015,$181.04 ,980;;;;;;;;
Oakland,7/29/2015,$172.56 ,982;;;;;;;;
Oakland,7/29/2015,$19.08 ,983;;;;;;;;
Oakland,7/29/2015,$34.26 ,982;;;;;;;;
Oakland,7/29/2015,$20.88 ,982;;;;;;;;
Oakland,7/29/2015,$35.64 ,981;;;;;;;;
Oakland,7/29/2015,$18.03 ,983;;;;;;;;
Oakland,7/29/2015,$127.79 ,981;;;;;;;;
Oakland,7/29/2015,$147.04 ,982;;;;;;;;
Oakland,7/29/2015,$18.04 ,980;;;;;;;;
Oakland,7/29/2015,$41.36 ,981;;;;;;;;
Oakland,7/29/2015,$34.87 ,982;;;;;;;;
Oakland,7/29/2015,$181.39 ,983;;;;;;;;
Oakland,7/29/2015,$158.30 ,980;;;;;;;;
Oakland,7/29/2015,$178.45 ,982;;;;;;;;
Oakland,7/29/2015,$155.95 ,983;;;;;;;;
Oakland,7/29/2015,$40.93 ,983;;;;;;;;
Oakland,7/29/2015,$46.03 ,981;;;;;;;;
Oakland,7/29/2015,$71.49 ,981;;;;;;;;
Oakland,7/29/2015,$131.87 ,983;;;;;;;;
Oakland,7/29/2015,$21.95 ,983;;;;;;;;
Oakland,7/29/2015,$67.97 ,981;;;;;;;;
Oakland,7/29/2015,$167.81 ,983;;;;;;;;
Oakland,7/29/2015,$187.58 ,983;;;;;;;;
Oakland,7/29/2015,$35.39 ,980;;;;;;;;
Oakland,7/29/2015,$37.31 ,983;;;;;;;;
Oakland,7/29/2015,$191.53 ,983;;;;;;;;
Oakland,7/29/2015,$150.17 ,980;;;;;;;;
Oakland,7/29/2015,$42.56 ,981;;;;;;;;
Oakland,7/29/2015,$41.72 ,983;;;;;;;;
Oakland,7/29/2015,$150.55 ,980;;;;;;;;
Oakland,7/29/2015,$183.07 ,980;;;;;;;;
Oakland,7/29/2015,$11.64 ,983;;;;;;;;
Oakland,7/29/2015,$160.40 ,982;;;;;;;;
Oakland,7/29/2015,$18.62 ,983;;;;;;;;
Oakland,7/29/2015,$41.36 ,980;;;;;;;;
Oakland,7/29/2015,$203.43 ,983;;;;;;;;
Oakland,7/29/2015,$160.13 ,981;;;;;;;;
Oakland,7/29/2015,$15.53 ,981;;;;;;;;
Oakland,7/30/2015,$145.56 ,981;;;;;;;;
Oakland,7/30/2015,$97.02 ,980;;;;;;;;
Oakland,7/30/2015,$9.29 ,980;;;;;;;;
Oakland,7/30/2015,$8.32 ,981;;;;;;;;
Oakland,7/30/2015,$15.81 ,980;;;;;;;;
Oakland,7/30/2015,$161.17 ,980;;;;;;;;
Oakland,7/30/2015,$17.17 ,982;;;;;;;;
Oakland,7/30/2015,$10.23 ,982;;;;;;;;
Oakland,7/30/2015,$17.79 ,980;;;;;;;;
Oakland,7/30/2015,$156.36 ,980;;;;;;;;
Oakland,7/30/2015,$162.08 ,981;;;;;;;;
Oakland,7/30/2015,$43.86 ,982;;;;;;;;
Oakland,7/30/2015,$200.75 ,982;;;;;;;;
Oakland,7/30/2015,$113.67 ,981;;;;;;;;
Oakland,7/30/2015,$23.50 ,980;;;;;;;;
Oakland,7/30/2015,$10.73 ,980;;;;;;;;
Oakland,7/30/2015,$22.01 ,983;;;;;;;;
Oakland,7/30/2015,$171.58 ,980;;;;;;;;
Oakland,7/30/2015,$7.24 ,982;;;;;;;;
Oakland,7/30/2015,$220.69 ,982;;;;;;;;
Oakland,7/30/2015,$47.67 ,983;;;;;;;;
Oakland,7/30/2015,$162.49 ,980;;;;;;;;
Oakland,7/30/2015,$177.55 ,982;;;;;;;;
Oakland,7/30/2015,$34.83 ,983;;;;;;;;
Oakland,7/30/2015,$150.23 ,983;;;;;;;;
Oakland,7/30/2015,$65.23 ,982;;;;;;;;
Oakland,7/30/2015,$45.41 ,983;;;;;;;;
Oakland,7/30/2015,$6.45 ,980;;;;;;;;
Oakland,7/30/2015,$20.99 ,983;;;;;;;;
Oakland,7/30/2015,$35.47 ,981;;;;;;;;
Oakland,7/30/2015,$23.74 ,983;;;;;;;;
Oakland,7/30/2015,$140.98 ,982;;;;;;;;
Oakland,7/30/2015,$18.85 ,981;;;;;;;;
Oakland,7/30/2015,$199.50 ,983;;;;;;;;
Oakland,7/30/2015,$34.81 ,982;;;;;;;;
Oakland,7/30/2015,$51.46 ,980;;;;;;;;
Oakland,7/30/2015,$30.59 ,982;;;;;;;;
Oakland,7/30/2015,$37.88 ,980;;;;;;;;
Oakland,7/30/2015,$20.79 ,983;;;;;;;;
Oakland,7/30/2015,$195.97 ,980;;;;;;;;
Oakland,7/30/2015,$3.72 ,983;;;;;;;;
Oakland,7/30/2015,$44.20 ,983;;;;;;;;
Oakland,7/30/2015,$159.55 ,981;;;;;;;;
Oakland,7/30/2015,$23.94 ,981;;;;;;;;
Oakland,7/30/2015,$174.56 ,982;;;;;;;;
Oakland,7/30/2015,$173.37 ,981;;;;;;;;
Oakland,7/30/2015,$160.04 ,982;;;;;;;;
Oakland,7/30/2015,$172.45 ,983;;;;;;;;
Oakland,7/30/2015,$147.14 ,981;;;;;;;;
Oakland,7/30/2015,$22.15 ,982;;;;;;;;
Oakland,7/30/2015,$19.75 ,981;;;;;;;;
Oakland,7/30/2015,$13.52 ,980;;;;;;;;
Oakland,7/30/2015,$226.13 ,982;;;;;;;;
Oakland,7/30/2015,$42.01 ,980;;;;;;;;
Oakland,7/30/2015,$8.41 ,983;;;;;;;;
Oakland,7/30/2015,$12.38 ,980;;;;;;;;
Oakland,7/30/2015,$201.44 ,983;;;;;;;;
Oakland,7/30/2015,$96.95 ,980;;;;;;;;
Oakland,7/30/2015,$180.77 ,981;;;;;;;;
Oakland,7/30/2015,$133.08 ,980;;;;;;;;
Oakland,7/30/2015,$40.40 ,983;;;;;;;;
Oakland,7/30/2015,$11.24 ,983;;;;;;;;
Oakland,7/30/2015,$182.30 ,982;;;;;;;;
Oakland,7/30/2015,$163.42 ,981;;;;;;;;
Oakland,7/30/2015,$8.92 ,980;;;;;;;;
Oakland,7/30/2015,$162.03 ,982;;;;;;;;
Oakland,7/30/2015,$80.79 ,983;;;;;;;;
Oakland,7/30/2015,$175.77 ,980;;;;;;;;
Oakland,7/30/2015,$148.61 ,982;;;;;;;;
Oakland,7/30/2015,$38.91 ,980;;;;;;;;
Oakland,7/30/2015,$20.43 ,982;;;;;;;;
Oakland,7/30/2015,$151.13 ,980;;;;;;;;
Oakland,7/30/2015,$22.10 ,981;;;;;;;;
Oakland,7/30/2015,$149.28 ,982;;;;;;;;
Oakland,7/30/2015,$144.86 ,981;;;;;;;;
Oakland,7/30/2015,$184.12 ,982;;;;;;;;
Oakland,7/30/2015,$199.77 ,982;;;;;;;;
Oakland,7/30/2015,$36.56 ,982;;;;;;;;
Oakland,7/30/2015,$15.51 ,980;;;;;;;;
Oakland,7/30/2015,$41.98 ,980;;;;;;;;
Oakland,7/30/2015,$199.55 ,983;;;;;;;;
Oakland,7/30/2015,$6.88 ,983;;;;;;;;
Oakland,7/30/2015,$24.00 ,983;;;;;;;;
Oakland,7/30/2015,$177.18 ,980;;;;;;;;
Oakland,7/30/2015,$39.66 ,981;;;;;;;;
Oakland,7/30/2015,$160.68 ,983;;;;;;;;
Oakland,7/30/2015,$4.73 ,980;;;;;;;;
Oakland,7/30/2015,$169.61 ,980;;;;;;;;
Oakland,7/30/2015,$44.98 ,981;;;;;;;;
Oakland,7/30/2015,$154.33 ,982;;;;;;;;
Oakland,7/30/2015,$4.83 ,981;;;;;;;;
Oakland,7/30/2015,$36.79 ,981;;;;;;;;
Oakland,7/30/2015,$19.56 ,980;;;;;;;;
Oakland,7/30/2015,$7.58 ,980;;;;;;;;
Oakland,7/30/2015,$189.47 ,983;;;;;;;;
Oakland,7/30/2015,$34.50 ,981;;;;;;;;
Oakland,7/30/2015,$23.58 ,980;;;;;;;;
Oakland,7/30/2015,$5.41 ,980;;;;;;;;
Oakland,7/30/2015,$17.53 ,982;;;;;;;;
Oakland,7/30/2015,$72.31 ,983;;;;;;;;
Oakland,7/30/2015,$16.54 ,983;;;;;;;;
Oakland,7/30/2015,$39.14 ,983;;;;;;;;
Oakland,7/30/2015,$195.46 ,981;;;;;;;;
Oakland,7/30/2015,$72.44 ,981;;;;;;;;
Oakland,7/30/2015,$200.60 ,981;;;;;;;;
Oakland,7/30/2015,$39.23 ,982;;;;;;;;
Oakland,7/30/2015,$12.68 ,983;;;;;;;;
Oakland,7/30/2015,$10.87 ,981;;;;;;;;
Oakland,7/30/2015,$102.36 ,981;;;;;;;;
Oakland,7/30/2015,$96.98 ,983;;;;;;;;
Oakland,7/30/2015,$42.82 ,983;;;;;;;;
Oakland,7/30/2015,$19.88 ,981;;;;;;;;
Oakland,7/30/2015,$36.40 ,983;;;;;;;;
Oakland,7/30/2015,$114.01 ,982;;;;;;;;
Oakland,7/30/2015,$153.46 ,983;;;;;;;;
Oakland,7/30/2015,$190.82 ,982;;;;;;;;
Oakland,7/30/2015,$32.29 ,981;;;;;;;;
Oakland,7/30/2015,$37.90 ,983;;;;;;;;
Oakland,7/30/2015,$232.67 ,980;;;;;;;;
Oakland,7/30/2015,$120.24 ,981;;;;;;;;
Oakland,7/30/2015,$21.22 ,980;;;;;;;;
Oakland,7/30/2015,$36.49 ,983;;;;;;;;
Oakland,7/30/2015,$128.93 ,982;;;;;;;;
Oakland,7/30/2015,$5.59 ,983;;;;;;;;
Oakland,7/30/2015,$48.43 ,980;;;;;;;;
Oakland,7/30/2015,$3.35 ,983;;;;;;;;
Oakland,7/30/2015,$187.73 ,983;;;;;;;;
Oakland,7/30/2015,$192.28 ,982;;;;;;;;
Oakland,7/30/2015,$35.68 ,983;;;;;;;;
Oakland,7/30/2015,$168.43 ,982;;;;;;;;
Oakland,7/30/2015,$38.80 ,983;;;;;;;;
Oakland,7/30/2015,$202.81 ,982;;;;;;;;
Oakland,7/30/2015,$40.21 ,982;;;;;;;;
Oakland,7/30/2015,$148.65 ,980;;;;;;;;
Oakland,7/30/2015,$43.78 ,981;;;;;;;;
Oakland,7/30/2015,$5.46 ,980;;;;;;;;
Oakland,7/30/2015,$188.14 ,980;;;;;;;;
Oakland,7/30/2015,$6.47 ,980;;;;;;;;
Oakland,7/30/2015,$202.50 ,983;;;;;;;;
Oakland,7/30/2015,$33.18 ,981;;;;;;;;
Oakland,7/30/2015,$153.93 ,983;;;;;;;;
Oakland,7/30/2015,$34.23 ,982;;;;;;;;
Oakland,7/30/2015,$38.05 ,981;;;;;;;;
Oakland,7/30/2015,$157.42 ,982;;;;;;;;
Oakland,7/30/2015,$10.65 ,980;;;;;;;;
Oakland,7/30/2015,$46.24 ,981;;;;;;;;
Oakland,7/30/2015,$37.63 ,983;;;;;;;;
Oakland,7/30/2015,$38.66 ,980;;;;;;;;
Oakland,7/30/2015,$139.84 ,980;;;;;;;;
Oakland,7/30/2015,$3.75 ,983;;;;;;;;
Oakland,7/30/2015,$163.63 ,983;;;;;;;;
Oakland,7/30/2015,$162.71 ,980;;;;;;;;
Oakland,7/30/2015,$43.61 ,983;;;;;;;;
Oakland,7/30/2015,$209.75 ,981;;;;;;;;
Oakland,7/30/2015,$139.69 ,981;;;;;;;;
Oakland,7/30/2015,$19.51 ,983;;;;;;;;
Oakland,7/30/2015,$8.12 ,983;;;;;;;;
Oakland,7/30/2015,$36.88 ,981;;;;;;;;
Oakland,7/30/2015,$3.60 ,982;;;;;;;;
Oakland,7/30/2015,$16.83 ,980;;;;;;;;
Oakland,7/30/2015,$41.54 ,983;;;;;;;;
Oakland,7/30/2015,$239.12 ,980;;;;;;;;
Oakland,7/30/2015,$97.60 ,981;;;;;;;;
Oakland,7/30/2015,$40.08 ,982;;;;;;;;
Oakland,7/30/2015,$75.23 ,983;;;;;;;;
Oakland,7/30/2015,$219.93 ,981;;;;;;;;
Oakland,7/30/2015,$10.80 ,982;;;;;;;;
Oakland,7/30/2015,$91.85 ,982;;;;;;;;
Oakland,7/30/2015,$96.66 ,981;;;;;;;;
Oakland,7/30/2015,$18.50 ,983;;;;;;;;
Oakland,7/30/2015,$179.60 ,980;;;;;;;;
Oakland,7/30/2015,$144.19 ,983;;;;;;;;
Oakland,7/30/2015,$157.35 ,982;;;;;;;;
Oakland,7/30/2015,$192.35 ,983;;;;;;;;
Oakland,7/30/2015,$36.42 ,981;;;;;;;;
Oakland,7/30/2015,$144.17 ,983;;;;;;;;
Oakland,7/30/2015,$132.44 ,980;;;;;;;;
Oakland,7/30/2015,$3.49 ,983;;;;;;;;
Oakland,7/30/2015,$100.10 ,981;;;;;;;;
Oakland,7/30/2015,$36.85 ,980;;;;;;;;
Oakland,7/30/2015,$39.23 ,983;;;;;;;;
Oakland,7/30/2015,$172.62 ,980;;;;;;;;
Oakland,7/30/2015,$183.27 ,980;;;;;;;;
Oakland,7/30/2015,$14.94 ,980;;;;;;;;
Oakland,7/30/2015,$144.06 ,980;;;;;;;;
Oakland,7/30/2015,$33.17 ,982;;;;;;;;
Oakland,7/30/2015,$155.23 ,980;;;;;;;;
Oakland,7/30/2015,$44.51 ,981;;;;;;;;
Oakland,7/30/2015,$165.01 ,982;;;;;;;;
Oakland,7/30/2015,$85.25 ,983;;;;;;;;
Oakland,7/30/2015,$36.96 ,983;;;;;;;;
Oakland,7/30/2015,$49.59 ,980;;;;;;;;
Oakland,7/30/2015,$81.82 ,982;;;;;;;;
Oakland,7/30/2015,$195.05 ,982;;;;;;;;
Oakland,7/30/2015,$13.49 ,983;;;;;;;;
Oakland,7/30/2015,$191.36 ,981;;;;;;;;
Oakland,7/30/2015,$234.70 ,981;;;;;;;;
Oakland,7/30/2015,$15.31 ,981;;;;;;;;
Oakland,7/30/2015,$41.58 ,983;;;;;;;;
Oakland,7/30/2015,$4.01 ,981;;;;;;;;
Oakland,7/30/2015,$142.83 ,982;;;;;;;;
Oakland,7/30/2015,$97.86 ,981;;;;;;;;
Oakland,7/30/2015,$41.44 ,980;;;;;;;;
Oakland,7/30/2015,$33.07 ,981;;;;;;;;
Oakland,7/30/2015,$109.78 ,981;;;;;;;;
Oakland,7/30/2015,$8.52 ,980;;;;;;;;
Oakland,7/30/2015,$11.49 ,982;;;;;;;;
Oakland,7/30/2015,$245.56 ,983;;;;;;;;
Oakland,7/30/2015,$21.80 ,981;;;;;;;;
Oakland,7/30/2015,$130.25 ,981;;;;;;;;
Oakland,7/30/2015,$163.02 ,980;;;;;;;;
Oakland,7/30/2015,$38.91 ,980;;;;;;;;
Oakland,7/30/2015,$54.84 ,983;;;;;;;;
Oakland,7/30/2015,$148.87 ,981;;;;;;;;
Oakland,7/30/2015,$212.03 ,982;;;;;;;;
Oakland,7/30/2015,$7.22 ,982;;;;;;;;
Oakland,7/30/2015,$190.24 ,981;;;;;;;;
Oakland,7/30/2015,$21.78 ,983;;;;;;;;
Oakland,7/30/2015,$38.03 ,982;;;;;;;;
Oakland,7/30/2015,$39.62 ,982;;;;;;;;
Oakland,7/30/2015,$162.32 ,980;;;;;;;;
Oakland,7/30/2015,$171.03 ,982;;;;;;;;
Oakland,7/30/2015,$148.97 ,982;;;;;;;;
Oakland,7/30/2015,$38.58 ,983;;;;;;;;
Oakland,7/30/2015,$119.96 ,983;;;;;;;;
Oakland,7/30/2015,$21.95 ,981;;;;;;;;
Oakland,7/30/2015,$193.70 ,980;;;;;;;;
Oakland,7/30/2015,$7.79 ,983;;;;;;;;
Oakland,7/30/2015,$8.22 ,982;;;;;;;;
Oakland,7/30/2015,$8.34 ,983;;;;;;;;
Oakland,7/30/2015,$83.41 ,983;;;;;;;;
Oakland,7/30/2015,$87.10 ,983;;;;;;;;
Oakland,7/30/2015,$178.20 ,983;;;;;;;;
Oakland,7/30/2015,$88.69 ,982;;;;;;;;
Oakland,7/30/2015,$237.28 ,980;;;;;;;;
Oakland,7/30/2015,$35.95 ,982;;;;;;;;
Oakland,7/30/2015,$39.60 ,980;;;;;;;;
Oakland,7/30/2015,$168.90 ,980;;;;;;;;
Oakland,7/30/2015,$13.00 ,980;;;;;;;;
Oakland,7/30/2015,$70.37 ,982;;;;;;;;
Oakland,7/30/2015,$147.40 ,980;;;;;;;;
Oakland,7/30/2015,$132.54 ,982;;;;;;;;
Oakland,7/30/2015,$125.57 ,980;;;;;;;;
Oakland,7/30/2015,$179.44 ,983;;;;;;;;
Oakland,7/30/2015,$6.33 ,982;;;;;;;;
Oakland,7/30/2015,$15.62 ,983;;;;;;;;
Oakland,7/30/2015,$172.56 ,981;;;;;;;;
Oakland,7/30/2015,$47.51 ,982;;;;;;;;
Oakland,7/30/2015,$12.02 ,981;;;;;;;;
Oakland,7/30/2015,$42.18 ,980;;;;;;;;
Oakland,7/30/2015,$114.80 ,981;;;;;;;;
Oakland,7/30/2015,$4.82 ,981;;;;;;;;
Oakland,7/30/2015,$38.65 ,981;;;;;;;;
Oakland,7/30/2015,$83.96 ,982;;;;;;;;
Oakland,7/30/2015,$23.10 ,982;;;;;;;;
Oakland,7/30/2015,$147.57 ,980;;;;;;;;
Oakland,7/30/2015,$152.69 ,982;;;;;;;;
Oakland,7/30/2015,$68.78 ,983;;;;;;;;
Oakland,7/30/2015,$20.60 ,981;;;;;;;;
Oakland,7/30/2015,$152.99 ,982;;;;;;;;
Oakland,7/30/2015,$24.87 ,983;;;;;;;;
Oakland,7/30/2015,$156.36 ,982;;;;;;;;
Oakland,7/30/2015,$39.28 ,983;;;;;;;;
Oakland,7/30/2015,$44.19 ,980;;;;;;;;
Oakland,7/30/2015,$198.70 ,982;;;;;;;;
Oakland,7/30/2015,$23.28 ,982;;;;;;;;
Oakland,7/30/2015,$5.90 ,982;;;;;;;;
Oakland,7/30/2015,$8.53 ,980;;;;;;;;
Oakland,7/30/2015,$8.47 ,982;;;;;;;;
Oakland,7/30/2015,$11.90 ,980;;;;;;;;
Oakland,7/30/2015,$39.63 ,982;;;;;;;;
Oakland,7/30/2015,$43.55 ,981;;;;;;;;
Oakland,7/30/2015,$224.30 ,980;;;;;;;;
Oakland,7/30/2015,$11.08 ,981;;;;;;;;
Oakland,7/30/2015,$18.95 ,981;;;;;;;;
Oakland,7/30/2015,$3.16 ,981;;;;;;;;
Oakland,7/30/2015,$170.53 ,983;;;;;;;;
Oakland,7/30/2015,$16.55 ,982;;;;;;;;
Oakland,7/30/2015,$171.24 ,982;;;;;;;;
Oakland,7/30/2015,$185.88 ,981;;;;;;;;
Oakland,7/30/2015,$38.90 ,980;;;;;;;;
Oakland,7/30/2015,$67.51 ,983;;;;;;;;
Oakland,7/30/2015,$44.67 ,982;;;;;;;;
Oakland,7/30/2015,$59.11 ,980;;;;;;;;
Oakland,7/30/2015,$166.28 ,980;;;;;;;;
Oakland,7/30/2015,$84.57 ,983;;;;;;;;
Oakland,7/30/2015,$44.08 ,983;;;;;;;;
Oakland,7/30/2015,$161.34 ,983;;;;;;;;
Oakland,7/30/2015,$23.30 ,981;;;;;;;;
Oakland,7/30/2015,$147.93 ,980;;;;;;;;
Oakland,7/30/2015,$92.74 ,980;;;;;;;;
Oakland,7/30/2015,$170.39 ,981;;;;;;;;
Oakland,7/30/2015,$38.42 ,981;;;;;;;;
Oakland,7/30/2015,$33.04 ,980;;;;;;;;
Oakland,7/30/2015,$24.58 ,981;;;;;;;;
Oakland,7/30/2015,$58.49 ,982;;;;;;;;
Oakland,7/30/2015,$202.34 ,981;;;;;;;;
Oakland,7/30/2015,$83.88 ,982;;;;;;;;
Oakland,7/30/2015,$170.80 ,982;;;;;;;;
Oakland,7/30/2015,$116.66 ,982;;;;;;;;
Oakland,7/30/2015,$172.50 ,980;;;;;;;;
Oakland,7/30/2015,$42.34 ,980;;;;;;;;
Oakland,7/30/2015,$17.97 ,980;;;;;;;;
Oakland,7/30/2015,$40.73 ,982;;;;;;;;
Oakland,7/30/2015,$73.71 ,980;;;;;;;;
Oakland,7/30/2015,$36.19 ,981;;;;;;;;
Oakland,7/30/2015,$199.60 ,980;;;;;;;;
Oakland,7/30/2015,$16.86 ,981;;;;;;;;
Oakland,7/30/2015,$36.21 ,982;;;;;;;;
Oakland,7/30/2015,$156.31 ,981;;;;;;;;
Oakland,7/30/2015,$160.78 ,983;;;;;;;;
Oakland,7/30/2015,$93.01 ,980;;;;;;;;
Oakland,7/30/2015,$21.15 ,980;;;;;;;;
Oakland,7/30/2015,$23.23 ,982;;;;;;;;
Oakland,7/30/2015,$180.86 ,981;;;;;;;;
Oakland,7/30/2015,$37.74 ,982;;;;;;;;
Oakland,7/30/2015,$161.62 ,981;;;;;;;;
Oakland,7/30/2015,$42.35 ,982;;;;;;;;
Oakland,7/30/2015,$152.43 ,980;;;;;;;;
Oakland,7/30/2015,$24.67 ,983;;;;;;;;
Oakland,7/30/2015,$11.51 ,981;;;;;;;;
Oakland,7/30/2015,$24.80 ,982;;;;;;;;
Oakland,7/30/2015,$39.26 ,980;;;;;;;;
Oakland,7/30/2015,$13.82 ,982;;;;;;;;
Oakland,7/30/2015,$17.01 ,980;;;;;;;;
Oakland,7/30/2015,$20.88 ,983;;;;;;;;
Oakland,7/30/2015,$40.43 ,981;;;;;;;;
Oakland,7/30/2015,$148.96 ,982;;;;;;;;
Oakland,7/30/2015,$38.80 ,982;;;;;;;;
Oakland,7/30/2015,$6.06 ,983;;;;;;;;
Oakland,7/30/2015,$43.08 ,980;;;;;;;;
Oakland,7/30/2015,$13.94 ,981;;;;;;;;
Oakland,7/30/2015,$188.92 ,983;;;;;;;;
Oakland,7/30/2015,$5.49 ,980;;;;;;;;
Oakland,7/30/2015,$41.01 ,982;;;;;;;;
Oakland,7/30/2015,$27.42 ,980;;;;;;;;
Oakland,7/30/2015,$130.16 ,980;;;;;;;;
Oakland,7/30/2015,$16.01 ,982;;;;;;;;
Oakland,7/30/2015,$175.84 ,981;;;;;;;;
Oakland,7/30/2015,$155.30 ,981;;;;;;;;
Oakland,7/30/2015,$39.02 ,980;;;;;;;;
Oakland,7/30/2015,$4.08 ,981;;;;;;;;
Oakland,7/30/2015,$145.99 ,983;;;;;;;;
Oakland,7/30/2015,$34.12 ,982;;;;;;;;
Oakland,7/30/2015,$39.96 ,981;;;;;;;;
Oakland,7/30/2015,$35.76 ,981;;;;;;;;
Oakland,7/30/2015,$37.76 ,983;;;;;;;;
Oakland,7/30/2015,$175.68 ,983;;;;;;;;
Oakland,7/30/2015,$159.49 ,983;;;;;;;;
Oakland,7/30/2015,$200.12 ,982;;;;;;;;
Oakland,7/30/2015,$180.54 ,981;;;;;;;;
Oakland,7/30/2015,$138.41 ,980;;;;;;;;
Oakland,7/30/2015,$42.35 ,980;;;;;;;;
Oakland,7/30/2015,$19.44 ,981;;;;;;;;
Oakland,7/30/2015,$30.02 ,981;;;;;;;;
Oakland,7/30/2015,$144.75 ,981;;;;;;;;
Oakland,7/30/2015,$41.72 ,980;;;;;;;;
Oakland,7/30/2015,$247.97 ,983;;;;;;;;
Oakland,7/30/2015,$160.85 ,981;;;;;;;;
Oakland,7/30/2015,$39.28 ,982;;;;;;;;
Oakland,7/30/2015,$11.84 ,981;;;;;;;;
Oakland,7/30/2015,$38.21 ,983;;;;;;;;
Oakland,7/30/2015,$11.35 ,983;;;;;;;;
Oakland,7/30/2015,$21.93 ,980;;;;;;;;
Oakland,7/30/2015,$147.60 ,980;;;;;;;;
Oakland,7/30/2015,$87.70 ,981;;;;;;;;
Oakland,7/30/2015,$11.20 ,983;;;;;;;;
Oakland,7/30/2015,$138.23 ,980;;;;;;;;
Oakland,7/30/2015,$8.75 ,980;;;;;;;;
Oakland,7/30/2015,$39.83 ,982;;;;;;;;
Oakland,7/30/2015,$156.71 ,982;;;;;;;;
Oakland,7/30/2015,$38.83 ,980;;;;;;;;
Oakland,7/30/2015,$19.09 ,980;;;;;;;;
Oakland,7/31/2015,$20.62 ,983;;;;;;;;
Oakland,7/31/2015,$35.41 ,983;;;;;;;;
Oakland,7/31/2015,$178.23 ,983;;;;;;;;
Oakland,7/31/2015,$40.71 ,980;;;;;;;;
Oakland,7/31/2015,$171.70 ,981;;;;;;;;
Oakland,7/31/2015,$24.97 ,980;;;;;;;;
Oakland,7/31/2015,$178.90 ,982;;;;;;;;
Oakland,7/31/2015,$35.99 ,983;;;;;;;;
Oakland,7/31/2015,$20.95 ,981;;;;;;;;
Oakland,7/31/2015,$35.47 ,982;;;;;;;;
Oakland,7/31/2015,$40.40 ,983;;;;;;;;
Oakland,7/31/2015,$38.76 ,983;;;;;;;;
Oakland,7/31/2015,$164.99 ,982;;;;;;;;
Oakland,7/31/2015,$35.57 ,980;;;;;;;;
Oakland,7/31/2015,$5.76 ,983;;;;;;;;
Oakland,7/31/2015,$97.81 ,980;;;;;;;;
Oakland,7/31/2015,$145.91 ,980;;;;;;;;
Oakland,7/31/2015,$38.34 ,980;;;;;;;;
Oakland,7/31/2015,$33.90 ,982;;;;;;;;
Oakland,7/31/2015,$13.17 ,981;;;;;;;;
Oakland,7/31/2015,$44.78 ,980;;;;;;;;
Oakland,7/31/2015,$173.45 ,982;;;;;;;;
Oakland,7/31/2015,$20.57 ,980;;;;;;;;
Oakland,7/31/2015,$45.53 ,982;;;;;;;;
Oakland,7/31/2015,$176.72 ,982;;;;;;;;
Oakland,7/31/2015,$128.12 ,982;;;;;;;;
Oakland,7/31/2015,$199.88 ,982;;;;;;;;
Oakland,7/31/2015,$82.11 ,983;;;;;;;;
Oakland,7/31/2015,$155.41 ,981;;;;;;;;
Oakland,7/31/2015,$46.59 ,981;;;;;;;;
Oakland,7/31/2015,$162.03 ,981;;;;;;;;
Oakland,7/31/2015,$39.16 ,983;;;;;;;;
Oakland,7/31/2015,$23.53 ,980;;;;;;;;
Oakland,7/31/2015,$34.35 ,983;;;;;;;;
Oakland,7/31/2015,$227.35 ,983;;;;;;;;
Oakland,7/31/2015,$7.40 ,982;;;;;;;;
Oakland,7/31/2015,$43.04 ,983;;;;;;;;
Oakland,7/31/2015,$37.26 ,983;;;;;;;;
Oakland,7/31/2015,$15.40 ,983;;;;;;;;
Oakland,7/31/2015,$163.44 ,983;;;;;;;;
Oakland,7/31/2015,$31.39 ,980;;;;;;;;
Oakland,7/31/2015,$165.00 ,981;;;;;;;;
Oakland,7/31/2015,$19.04 ,982;;;;;;;;
Oakland,7/31/2015,$158.14 ,983;;;;;;;;
Oakland,7/31/2015,$174.10 ,982;;;;;;;;
Oakland,7/31/2015,$41.54 ,983;;;;;;;;
Oakland,7/31/2015,$12.14 ,981;;;;;;;;
Oakland,7/31/2015,$173.07 ,981;;;;;;;;
Oakland,7/31/2015,$150.84 ,981;;;;;;;;
Oakland,7/31/2015,$5.23 ,980;;;;;;;;
Oakland,7/31/2015,$184.43 ,980;;;;;;;;
Oakland,7/31/2015,$39.08 ,981;;;;;;;;
Oakland,7/31/2015,$208.45 ,980;;;;;;;;
Oakland,7/31/2015,$224.74 ,983;;;;;;;;
Oakland,7/31/2015,$12.95 ,981;;;;;;;;
Oakland,7/31/2015,$46.15 ,981;;;;;;;;
Oakland,7/31/2015,$40.11 ,980;;;;;;;;
Oakland,7/31/2015,$141.98 ,980;;;;;;;;
Oakland,7/31/2015,$37.97 ,983;;;;;;;;
Oakland,7/31/2015,$9.22 ,981;;;;;;;;
Oakland,7/31/2015,$39.31 ,982;;;;;;;;
Oakland,7/31/2015,$21.22 ,983;;;;;;;;
Oakland,7/31/2015,$39.73 ,983;;;;;;;;
Oakland,7/31/2015,$37.23 ,980;;;;;;;;
Oakland,7/31/2015,$161.98 ,980;;;;;;;;
Oakland,7/31/2015,$137.83 ,981;;;;;;;;
Oakland,7/31/2015,$36.51 ,980;;;;;;;;
Oakland,7/31/2015,$141.80 ,983;;;;;;;;
Oakland,7/31/2015,$142.61 ,980;;;;;;;;
Oakland,7/31/2015,$21.20 ,981;;;;;;;;
Oakland,7/31/2015,$4.65 ,983;;;;;;;;
Oakland,7/31/2015,$158.01 ,980;;;;;;;;
Oakland,7/31/2015,$39.73 ,983;;;;;;;;
Oakland,7/31/2015,$22.12 ,982;;;;;;;;
Oakland,7/31/2015,$41.08 ,980;;;;;;;;
Oakland,7/31/2015,$134.09 ,980;;;;;;;;
Oakland,7/31/2015,$8.80 ,980;;;;;;;;
Oakland,7/31/2015,$197.44 ,983;;;;;;;;
Oakland,7/31/2015,$166.46 ,983;;;;;;;;
Oakland,7/31/2015,$18.25 ,983;;;;;;;;
Oakland,7/31/2015,$11.39 ,981;;;;;;;;
Oakland,7/31/2015,$47.24 ,982;;;;;;;;
Oakland,7/31/2015,$43.55 ,982;;;;;;;;
Oakland,7/31/2015,$4.82 ,981;;;;;;;;
Oakland,7/31/2015,$36.14 ,980;;;;;;;;
Oakland,7/31/2015,$244.61 ,982;;;;;;;;
Oakland,7/31/2015,$164.18 ,981;;;;;;;;
Oakland,7/31/2015,$203.30 ,983;;;;;;;;
Oakland,7/31/2015,$14.48 ,980;;;;;;;;
Oakland,7/31/2015,$133.30 ,981;;;;;;;;
Oakland,7/31/2015,$39.57 ,982;;;;;;;;
Oakland,7/31/2015,$160.86 ,980;;;;;;;;
Oakland,7/31/2015,$10.99 ,981;;;;;;;;
Oakland,7/31/2015,$171.64 ,980;;;;;;;;
Oakland,7/31/2015,$167.96 ,983;;;;;;;;
Oakland,7/31/2015,$93.99 ,983;;;;;;;;
Oakland,7/31/2015,$100.70 ,980;;;;;;;;
Oakland,7/31/2015,$238.84 ,982;;;;;;;;
Oakland,7/31/2015,$150.99 ,981;;;;;;;;
Oakland,7/31/2015,$217.47 ,982;;;;;;;;
Oakland,7/31/2015,$20.92 ,983;;;;;;;;
Oakland,7/31/2015,$213.86 ,981;;;;;;;;
Oakland,7/31/2015,$181.06 ,980;;;;;;;;
Oakland,7/31/2015,$164.47 ,981;;;;;;;;
Oakland,7/31/2015,$34.18 ,980;;;;;;;;
Oakland,7/31/2015,$83.64 ,980;;;;;;;;
Oakland,7/31/2015,$120.87 ,980;;;;;;;;
Oakland,7/31/2015,$28.99 ,981;;;;;;;;
Oakland,7/31/2015,$47.11 ,980;;;;;;;;
Oakland,7/31/2015,$154.40 ,983;;;;;;;;
Oakland,7/31/2015,$24.96 ,983;;;;;;;;
Oakland,7/31/2015,$157.11 ,980;;;;;;;;
Oakland,7/31/2015,$18.27 ,980;;;;;;;;
Oakland,7/31/2015,$134.74 ,982;;;;;;;;
Oakland,7/31/2015,$237.31 ,980;;;;;;;;
Oakland,7/31/2015,$13.39 ,981;;;;;;;;
Oakland,7/31/2015,$130.29 ,981;;;;;;;;
Oakland,7/31/2015,$173.80 ,980;;;;;;;;
Oakland,7/31/2015,$3.08 ,980;;;;;;;;
Oakland,7/31/2015,$140.79 ,980;;;;;;;;
Oakland,7/31/2015,$40.90 ,983;;;;;;;;
Oakland,7/31/2015,$123.52 ,980;;;;;;;;
Oakland,7/31/2015,$43.18 ,983;;;;;;;;
Oakland,7/31/2015,$23.11 ,982;;;;;;;;
Oakland,7/31/2015,$36.74 ,981;;;;;;;;
Oakland,7/31/2015,$157.69 ,982;;;;;;;;
Oakland,7/31/2015,$175.70 ,983;;;;;;;;
Oakland,7/31/2015,$140.42 ,982;;;;;;;;
Oakland,7/31/2015,$4.06 ,981;;;;;;;;
Oakland,7/31/2015,$37.09 ,982;;;;;;;;
Oakland,7/31/2015,$10.55 ,981;;;;;;;;
Oakland,7/31/2015,$40.95 ,980;;;;;;;;
Oakland,7/31/2015,$149.14 ,982;;;;;;;;
Oakland,7/31/2015,$41.62 ,980;;;;;;;;
Oakland,7/31/2015,$39.81 ,981;;;;;;;;
Oakland,7/31/2015,$196.76 ,981;;;;;;;;
Oakland,7/31/2015,$217.84 ,982;;;;;;;;
Oakland,7/31/2015,$72.69 ,982;;;;;;;;
Oakland,7/31/2015,$197.92 ,980;;;;;;;;
Oakland,7/31/2015,$72.17 ,980;;;;;;;;
Oakland,7/31/2015,$61.88 ,980;;;;;;;;
Oakland,7/31/2015,$167.74 ,981;;;;;;;;
Oakland,7/31/2015,$146.54 ,981;;;;;;;;
Oakland,7/31/2015,$5.93 ,981;;;;;;;;
Oakland,7/31/2015,$131.50 ,982;;;;;;;;
Oakland,7/31/2015,$154.51 ,983;;;;;;;;
Oakland,7/31/2015,$10.29 ,982;;;;;;;;
Oakland,7/31/2015,$8.40 ,981;;;;;;;;
Oakland,7/31/2015,$6.95 ,982;;;;;;;;
Oakland,7/31/2015,$3.98 ,983;;;;;;;;
Oakland,7/31/2015,$48.55 ,983;;;;;;;;
Oakland,7/31/2015,$12.80 ,980;;;;;;;;
Oakland,7/31/2015,$17.54 ,980;;;;;;;;
Oakland,7/31/2015,$35.87 ,981;;;;;;;;
Oakland,7/31/2015,$86.26 ,983;;;;;;;;
Oakland,7/31/2015,$32.79 ,981;;;;;;;;
Oakland,7/31/2015,$38.29 ,981;;;;;;;;
Oakland,7/31/2015,$14.06 ,982;;;;;;;;
Oakland,7/31/2015,$8.38 ,980;;;;;;;;
Oakland,7/31/2015,$205.81 ,981;;;;;;;;
Oakland,7/31/2015,$39.27 ,980;;;;;;;;
Oakland,7/31/2015,$151.87 ,981;;;;;;;;
Oakland,7/31/2015,$40.32 ,983;;;;;;;;
Oakland,7/31/2015,$8.67 ,983;;;;;;;;
Oakland,7/31/2015,$10.05 ,980;;;;;;;;
Oakland,7/31/2015,$8.25 ,980;;;;;;;;
Oakland,7/31/2015,$21.72 ,982;;;;;;;;
Oakland,7/31/2015,$140.19 ,983;;;;;;;;
Oakland,7/31/2015,$3.27 ,981;;;;;;;;
Oakland,7/31/2015,$163.48 ,980;;;;;;;;
Oakland,7/31/2015,$8.33 ,983;;;;;;;;
Oakland,7/31/2015,$166.12 ,980;;;;;;;;
Oakland,7/31/2015,$12.97 ,981;;;;;;;;
Oakland,7/31/2015,$41.19 ,980;;;;;;;;
Oakland,7/31/2015,$41.05 ,983;;;;;;;;
Oakland,7/31/2015,$174.48 ,980;;;;;;;;
Oakland,7/31/2015,$5.28 ,983;;;;;;;;
Oakland,7/31/2015,$186.42 ,980;;;;;;;;
Oakland,7/31/2015,$37.66 ,982;;;;;;;;
Oakland,7/31/2015,$4.82 ,980;;;;;;;;
Oakland,7/31/2015,$38.51 ,981;;;;;;;;
Oakland,7/31/2015,$244.41 ,981;;;;;;;;
Oakland,7/31/2015,$21.70 ,981;;;;;;;;
Oakland,7/31/2015,$153.30 ,982;;;;;;;;
Oakland,7/31/2015,$22.23 ,983;;;;;;;;
Oakland,7/31/2015,$23.94 ,983;;;;;;;;
Oakland,7/31/2015,$148.29 ,982;;;;;;;;
Oakland,7/31/2015,$230.42 ,982;;;;;;;;
Oakland,7/31/2015,$38.22 ,980;;;;;;;;
Oakland,7/31/2015,$132.43 ,980;;;;;;;;
Oakland,7/31/2015,$71.15 ,981;;;;;;;;
Oakland,7/31/2015,$20.09 ,981;;;;;;;;
Oakland,7/31/2015,$100.63 ,983;;;;;;;;
Oakland,7/31/2015,$11.93 ,983;;;;;;;;
Oakland,7/31/2015,$20.15 ,983;;;;;;;;
Oakland,7/31/2015,$37.24 ,980;;;;;;;;
Oakland,7/31/2015,$13.98 ,983;;;;;;;;
Oakland,7/31/2015,$204.33 ,983;;;;;;;;
Oakland,7/31/2015,$153.79 ,983;;;;;;;;
Oakland,7/31/2015,$16.69 ,981;;;;;;;;
Oakland,7/31/2015,$42.90 ,981;;;;;;;;
Oakland,7/31/2015,$15.65 ,980;;;;;;;;
Oakland,7/31/2015,$38.03 ,980;;;;;;;;
Oakland,7/31/2015,$20.83 ,983;;;;;;;;
Oakland,7/31/2015,$34.71 ,982;;;;;;;;
Oakland,7/31/2015,$41.60 ,983;;;;;;;;
Oakland,7/31/2015,$41.04 ,980;;;;;;;;
Oakland,7/31/2015,$20.07 ,981;;;;;;;;
Oakland,7/31/2015,$157.80 ,981;;;;;;;;
Oakland,7/31/2015,$31.07 ,983;;;;;;;;
Oakland,7/31/2015,$22.80 ,982;;;;;;;;
Oakland,7/31/2015,$197.76 ,983;;;;;;;;
Oakland,7/31/2015,$42.50 ,983;;;;;;;;
Oakland,7/31/2015,$12.96 ,982;;;;;;;;
Oakland,7/31/2015,$7.12 ,982;;;;;;;;
Oakland,7/31/2015,$166.92 ,983;;;;;;;;
Oakland,7/31/2015,$23.25 ,980;;;;;;;;
Oakland,7/31/2015,$150.57 ,982;;;;;;;;
Oakland,7/31/2015,$70.73 ,982;;;;;;;;
Oakland,7/31/2015,$108.58 ,981;;;;;;;;
Oakland,7/31/2015,$106.85 ,980;;;;;;;;
Oakland,7/31/2015,$14.07 ,982;;;;;;;;
Oakland,7/31/2015,$42.82 ,980;;;;;;;;
Oakland,7/31/2015,$12.58 ,980;;;;;;;;
Oakland,7/31/2015,$39.25 ,982;;;;;;;;
Oakland,7/31/2015,$37.99 ,983;;;;;;;;
Oakland,7/31/2015,$90.64 ,983;;;;;;;;
Oakland,7/31/2015,$3.63 ,982;;;;;;;;
Oakland,7/31/2015,$171.28 ,983;;;;;;;;
Oakland,7/31/2015,$172.68 ,982;;;;;;;;
Oakland,7/31/2015,$227.54 ,983;;;;;;;;
Oakland,7/31/2015,$146.48 ,982;;;;;;;;
Oakland,7/31/2015,$34.93 ,983;;;;;;;;
Oakland,7/31/2015,$175.20 ,981;;;;;;;;
Oakland,7/31/2015,$143.98 ,980;;;;;;;;
Oakland,7/31/2015,$82.07 ,980;;;;;;;;
Oakland,7/31/2015,$126.31 ,983;;;;;;;;
Oakland,7/31/2015,$3.11 ,983;;;;;;;;
Oakland,7/31/2015,$40.86 ,980;;;;;;;;
Oakland,7/31/2015,$5.24 ,980;;;;;;;;
Oakland,7/31/2015,$213.07 ,983;;;;;;;;
Oakland,7/31/2015,$219.41 ,980;;;;;;;;
Oakland,7/31/2015,$12.55 ,983;;;;;;;;
Oakland,7/31/2015,$163.75 ,981;;;;;;;;
Oakland,7/31/2015,$163.41 ,980;;;;;;;;
Oakland,7/31/2015,$13.56 ,983;;;;;;;;
Oakland,7/31/2015,$21.29 ,980;;;;;;;;
Oakland,7/31/2015,$43.49 ,980;;;;;;;;
Oakland,7/31/2015,$110.34 ,980;;;;;;;;
Oakland,7/31/2015,$36.11 ,982;;;;;;;;
Oakland,7/31/2015,$36.83 ,980;;;;;;;;
Oakland,7/31/2015,$127.18 ,981;;;;;;;;
Oakland,7/31/2015,$72.89 ,982;;;;;;;;
Oakland,7/31/2015,$21.91 ,980;;;;;;;;
Oakland,7/31/2015,$167.96 ,980;;;;;;;;
Oakland,7/31/2015,$203.64 ,980;;;;;;;;
Oakland,7/31/2015,$37.86 ,982;;;;;;;;
Oakland,7/31/2015,$146.74 ,980;;;;;;;;
Oakland,7/31/2015,$238.49 ,981;;;;;;;;
Oakland,7/31/2015,$153.16 ,981;;;;;;;;
Oakland,7/31/2015,$180.50 ,980;;;;;;;;
Oakland,7/31/2015,$37.73 ,982;;;;;;;;
Oakland,7/31/2015,$155.01 ,982;;;;;;;;
Oakland,7/31/2015,$10.87 ,980;;;;;;;;
Oakland,7/31/2015,$184.76 ,981;;;;;;;;
Oakland,7/31/2015,$40.19 ,980;;;;;;;;
Oakland,7/31/2015,$97.14 ,983;;;;;;;;
Oakland,7/31/2015,$8.00 ,982;;;;;;;;
Oakland,7/31/2015,$112.13 ,981;;;;;;;;
Oakland,7/31/2015,$39.90 ,980;;;;;;;;
Oakland,7/31/2015,$13.38 ,983;;;;;;;;
Oakland,7/31/2015,$167.85 ,983;;;;;;;;
Oakland,7/31/2015,$214.72 ,981;;;;;;;;
Oakland,7/31/2015,$40.59 ,981;;;;;;;;
Oakland,7/31/2015,$13.35 ,983;;;;;;;;
Oakland,7/31/2015,$5.72 ,980;;;;;;;;
Oakland,7/31/2015,$176.85 ,980;;;;;;;;
Oakland,7/31/2015,$36.43 ,980;;;;;;;;
Oakland,7/31/2015,$17.86 ,981;;;;;;;;
Oakland,7/31/2015,$3.04 ,983;;;;;;;;
Oakland,7/31/2015,$165.57 ,981;;;;;;;;
Oakland,7/31/2015,$172.78 ,981;;;;;;;;
Oakland,7/31/2015,$155.96 ,980;;;;;;;;
Oakland,7/31/2015,$13.88 ,981;;;;;;;;
Oakland,7/31/2015,$39.95 ,983;;;;;;;;
Oakland,7/31/2015,$4.97 ,981;;;;;;;;
Oakland,7/31/2015,$144.94 ,982;;;;;;;;
Oakland,7/31/2015,$38.54 ,982;;;;;;;;
Oakland,7/31/2015,$227.01 ,983;;;;;;;;
Oakland,7/31/2015,$209.92 ,981;;;;;;;;
Oakland,7/31/2015,$41.90 ,983;;;;;;;;
Oakland,7/31/2015,$165.63 ,980;;;;;;;;
Oakland,7/31/2015,$4.23 ,981;;;;;;;;
Oakland,7/31/2015,$23.82 ,980;;;;;;;;
Oakland,7/31/2015,$46.48 ,982;;;;;;;;
Oakland,7/31/2015,$163.53 ,983;;;;;;;;
Oakland,7/31/2015,$16.87 ,980;;;;;;;;
Oakland,7/31/2015,$46.84 ,982;;;;;;;;
Oakland,7/31/2015,$152.17 ,981;;;;;;;;
Oakland,7/31/2015,$16.45 ,980;;;;;;;;
Oakland,7/31/2015,$39.18 ,980;;;;;;;;
Oakland,7/31/2015,$166.58 ,980;;;;;;;;
Oakland,7/31/2015,$8.64 ,980;;;;;;;;
Oakland,7/31/2015,$74.06 ,982;;;;;;;;
Oakland,7/31/2015,$39.84 ,982;;;;;;;;
Oakland,7/31/2015,$177.81 ,980;;;;;;;;
Oakland,7/31/2015,$44.01 ,983;;;;;;;;
Oakland,7/31/2015,$43.13 ,980;;;;;;;;
Oakland,7/31/2015,$115.07 ,981;;;;;;;;
Oakland,7/31/2015,$35.05 ,980;;;;;;;;
Oakland,7/31/2015,$147.44 ,982;;;;;;;;
Oakland,7/31/2015,$39.82 ,982;;;;;;;;
Oakland,7/31/2015,$111.51 ,980;;;;;;;;
Oakland,7/31/2015,$13.98 ,983;;;;;;;;
Oakland,7/31/2015,$94.63 ,980;;;;;;;;
Oakland,7/31/2015,$9.01 ,983;;;;;;;;
Oakland,7/31/2015,$29.13 ,980;;;;;;;;
Oakland,7/31/2015,$46.66 ,983;;;;;;;;
Oakland,7/31/2015,$167.03 ,981;;;;;;;;
Oakland,7/31/2015,$38.63 ,983;;;;;;;;
Oakland,7/31/2015,$37.81 ,981;;;;;;;;
Oakland,7/31/2015,$37.40 ,982;;;;;;;;
Oakland,7/31/2015,$182.82 ,983;;;;;;;;
Oakland,7/31/2015,$204.33 ,981;;;;;;;;
Oakland,8/1/2015,$23.74 ,981;;;;;;;;
Oakland,8/1/2015,$9.00 ,982;;;;;;;;
Oakland,8/1/2015,$176.87 ,981;;;;;;;;
Oakland,8/1/2015,$161.72 ,980;;;;;;;;
Oakland,8/1/2015,$37.74 ,980;;;;;;;;
Oakland,8/1/2015,$158.15 ,983;;;;;;;;
Oakland,8/1/2015,$37.78 ,980;;;;;;;;
Oakland,8/1/2015,$247.27 ,982;;;;;;;;
Oakland,8/1/2015,$39.11 ,980;;;;;;;;
Oakland,8/1/2015,$78.81 ,983;;;;;;;;
Oakland,8/1/2015,$178.91 ,982;;;;;;;;
Oakland,8/1/2015,$38.45 ,983;;;;;;;;
Oakland,8/1/2015,$10.19 ,981;;;;;;;;
Oakland,8/1/2015,$35.98 ,983;;;;;;;;
Oakland,8/1/2015,$143.83 ,980;;;;;;;;
Oakland,8/1/2015,$134.40 ,983;;;;;;;;
Oakland,8/1/2015,$12.33 ,983;;;;;;;;
Oakland,8/1/2015,$41.56 ,983;;;;;;;;
Oakland,8/1/2015,$171.58 ,983;;;;;;;;
Oakland,8/1/2015,$177.05 ,982;;;;;;;;
Oakland,8/1/2015,$188.07 ,983;;;;;;;;
Oakland,8/1/2015,$123.51 ,981;;;;;;;;
Oakland,8/1/2015,$8.29 ,981;;;;;;;;
Oakland,8/1/2015,$198.38 ,983;;;;;;;;
Oakland,8/1/2015,$94.46 ,980;;;;;;;;
Oakland,8/1/2015,$176.01 ,983;;;;;;;;
Oakland,8/1/2015,$13.92 ,980;;;;;;;;
Oakland,8/1/2015,$158.04 ,982;;;;;;;;
Oakland,8/1/2015,$38.84 ,982;;;;;;;;
Oakland,8/1/2015,$231.68 ,983;;;;;;;;
Oakland,8/1/2015,$20.15 ,980;;;;;;;;
Oakland,8/1/2015,$41.60 ,981;;;;;;;;
Oakland,8/1/2015,$182.47 ,981;;;;;;;;
Oakland,8/1/2015,$7.18 ,982;;;;;;;;
Oakland,8/1/2015,$15.14 ,980;;;;;;;;
Oakland,8/1/2015,$84.30 ,981;;;;;;;;
Oakland,8/1/2015,$70.00 ,983;;;;;;;;
Oakland,8/1/2015,$162.74 ,982;;;;;;;;
Oakland,8/1/2015,$35.98 ,982;;;;;;;;
Oakland,8/1/2015,$76.00 ,981;;;;;;;;
Oakland,8/1/2015,$157.19 ,983;;;;;;;;
Oakland,8/1/2015,$161.69 ,982;;;;;;;;
Oakland,8/1/2015,$166.40 ,983;;;;;;;;
Oakland,8/1/2015,$38.44 ,981;;;;;;;;
Oakland,8/1/2015,$199.11 ,980;;;;;;;;
Oakland,8/1/2015,$57.50 ,980;;;;;;;;
Oakland,8/1/2015,$136.85 ,983;;;;;;;;
Oakland,8/1/2015,$4.31 ,981;;;;;;;;
Oakland,8/1/2015,$18.81 ,980;;;;;;;;
Oakland,8/1/2015,$11.33 ,981;;;;;;;;
Oakland,8/1/2015,$34.62 ,982;;;;;;;;
Oakland,8/1/2015,$152.97 ,980;;;;;;;;
Oakland,8/1/2015,$106.17 ,981;;;;;;;;
Oakland,8/1/2015,$16.00 ,983;;;;;;;;
Oakland,8/1/2015,$36.76 ,981;;;;;;;;
Oakland,8/1/2015,$19.52 ,981;;;;;;;;
Oakland,8/1/2015,$165.96 ,983;;;;;;;;
Oakland,8/1/2015,$39.84 ,980;;;;;;;;
Oakland,8/1/2015,$37.69 ,982;;;;;;;;
Oakland,8/1/2015,$38.57 ,980;;;;;;;;
Oakland,8/1/2015,$20.92 ,982;;;;;;;;
Oakland,8/1/2015,$20.72 ,981;;;;;;;;
Oakland,8/1/2015,$36.52 ,983;;;;;;;;
Oakland,8/1/2015,$124.46 ,980;;;;;;;;
Oakland,8/1/2015,$152.08 ,980;;;;;;;;
Oakland,8/1/2015,$94.93 ,982;;;;;;;;
Oakland,8/1/2015,$190.56 ,983;;;;;;;;
Oakland,8/1/2015,$43.02 ,983;;;;;;;;
Oakland,8/1/2015,$152.93 ,982;;;;;;;;
Oakland,8/1/2015,$36.04 ,983;;;;;;;;
Oakland,8/1/2015,$11.39 ,980;;;;;;;;
Oakland,8/1/2015,$37.35 ,983;;;;;;;;
Oakland,8/1/2015,$165.38 ,982;;;;;;;;
Oakland,8/1/2015,$38.53 ,981;;;;;;;;
Oakland,8/1/2015,$37.50 ,980;;;;;;;;
Oakland,8/1/2015,$178.32 ,980;;;;;;;;
Oakland,8/1/2015,$35.54 ,983;;;;;;;;
Oakland,8/1/2015,$37.61 ,983;;;;;;;;
Oakland,8/1/2015,$8.97 ,983;;;;;;;;
Oakland,8/1/2015,$36.43 ,982;;;;;;;;
Oakland,8/1/2015,$175.49 ,981;;;;;;;;
Oakland,8/1/2015,$159.06 ,983;;;;;;;;
Oakland,8/1/2015,$230.64 ,983;;;;;;;;
Oakland,8/1/2015,$130.84 ,982;;;;;;;;
Oakland,8/1/2015,$171.86 ,981;;;;;;;;
Oakland,8/1/2015,$35.99 ,982;;;;;;;;
Oakland,8/1/2015,$39.61 ,982;;;;;;;;
Oakland,8/1/2015,$37.70 ,981;;;;;;;;
Oakland,8/1/2015,$182.44 ,982;;;;;;;;
Oakland,8/1/2015,$17.30 ,982;;;;;;;;
Oakland,8/1/2015,$7.61 ,982;;;;;;;;
Oakland,8/1/2015,$174.22 ,982;;;;;;;;
Oakland,8/1/2015,$59.82 ,982;;;;;;;;
Oakland,8/1/2015,$129.91 ,982;;;;;;;;
Oakland,8/1/2015,$15.66 ,982;;;;;;;;
Oakland,8/1/2015,$171.29 ,981;;;;;;;;
Oakland,8/1/2015,$38.30 ,982;;;;;;;;
Oakland,8/1/2015,$43.24 ,983;;;;;;;;
Oakland,8/1/2015,$41.60 ,981;;;;;;;;
Oakland,8/1/2015,$39.56 ,981;;;;;;;;
Oakland,8/1/2015,$188.57 ,980;;;;;;;;
Oakland,8/1/2015,$138.53 ,981;;;;;;;;
Oakland,8/1/2015,$36.64 ,980;;;;;;;;
Oakland,8/1/2015,$153.87 ,983;;;;;;;;
Oakland,8/1/2015,$172.08 ,981;;;;;;;;
Oakland,8/1/2015,$174.46 ,982;;;;;;;;
Oakland,8/1/2015,$12.77 ,981;;;;;;;;
Oakland,8/1/2015,$190.15 ,983;;;;;;;;
Oakland,8/1/2015,$19.48 ,980;;;;;;;;
Oakland,8/1/2015,$42.99 ,983;;;;;;;;
Oakland,8/1/2015,$231.94 ,980;;;;;;;;
Oakland,8/1/2015,$43.27 ,980;;;;;;;;
Oakland,8/1/2015,$43.34 ,981;;;;;;;;
Oakland,8/1/2015,$37.41 ,983;;;;;;;;
Oakland,8/1/2015,$14.33 ,980;;;;;;;;
Oakland,8/1/2015,$145.60 ,982;;;;;;;;
Oakland,8/1/2015,$159.94 ,981;;;;;;;;
Oakland,8/1/2015,$9.29 ,983;;;;;;;;
Oakland,8/1/2015,$187.64 ,980;;;;;;;;
Oakland,8/1/2015,$20.04 ,981;;;;;;;;
Oakland,8/1/2015,$157.60 ,981;;;;;;;;
Oakland,8/1/2015,$140.99 ,980;;;;;;;;
Oakland,8/1/2015,$17.22 ,981;;;;;;;;
Oakland,8/1/2015,$101.88 ,980;;;;;;;;
Oakland,8/1/2015,$37.78 ,983;;;;;;;;
Oakland,8/1/2015,$42.23 ,980;;;;;;;;
Oakland,8/1/2015,$148.76 ,983;;;;;;;;
Oakland,8/1/2015,$39.08 ,980;;;;;;;;
Oakland,8/1/2015,$172.42 ,983;;;;;;;;
Oakland,8/1/2015,$17.70 ,980;;;;;;;;
Oakland,8/1/2015,$20.99 ,981;;;;;;;;
Oakland,8/1/2015,$32.50 ,980;;;;;;;;
Oakland,8/1/2015,$31.84 ,983;;;;;;;;
Oakland,8/1/2015,$158.95 ,983;;;;;;;;
Oakland,8/1/2015,$166.61 ,982;;;;;;;;
Oakland,8/1/2015,$44.95 ,983;;;;;;;;
Oakland,8/1/2015,$164.16 ,983;;;;;;;;
Oakland,8/1/2015,$112.04 ,980;;;;;;;;
Oakland,8/1/2015,$75.01 ,980;;;;;;;;
Oakland,8/1/2015,$160.66 ,982;;;;;;;;
Oakland,8/1/2015,$143.47 ,980;;;;;;;;
Oakland,8/1/2015,$68.77 ,980;;;;;;;;
Oakland,8/1/2015,$17.34 ,980;;;;;;;;
Oakland,8/1/2015,$10.11 ,982;;;;;;;;
Oakland,8/1/2015,$168.37 ,982;;;;;;;;
Oakland,8/1/2015,$42.14 ,980;;;;;;;;
Oakland,8/1/2015,$167.12 ,981;;;;;;;;
Oakland,8/1/2015,$126.06 ,983;;;;;;;;
Oakland,8/1/2015,$12.11 ,983;;;;;;;;
Oakland,8/1/2015,$70.80 ,980;;;;;;;;
Oakland,8/1/2015,$229.78 ,983;;;;;;;;
Oakland,8/1/2015,$20.13 ,981;;;;;;;;
Oakland,8/1/2015,$44.74 ,982;;;;;;;;
Oakland,8/1/2015,$215.87 ,983;;;;;;;;
Oakland,8/1/2015,$152.77 ,982;;;;;;;;
Oakland,8/1/2015,$171.17 ,983;;;;;;;;
Oakland,8/1/2015,$37.61 ,983;;;;;;;;
Oakland,8/1/2015,$37.64 ,981;;;;;;;;
Oakland,8/1/2015,$4.00 ,980;;;;;;;;
Oakland,8/1/2015,$164.53 ,983;;;;;;;;
Oakland,8/1/2015,$96.16 ,980;;;;;;;;
Oakland,8/1/2015,$95.82 ,980;;;;;;;;
Oakland,8/1/2015,$165.59 ,982;;;;;;;;
Oakland,8/1/2015,$165.08 ,982;;;;;;;;
Oakland,8/1/2015,$152.82 ,980;;;;;;;;
Oakland,8/1/2015,$7.02 ,983;;;;;;;;
Oakland,8/1/2015,$41.31 ,980;;;;;;;;
Oakland,8/1/2015,$158.47 ,982;;;;;;;;
Oakland,8/1/2015,$45.13 ,982;;;;;;;;
Oakland,8/1/2015,$38.64 ,982;;;;;;;;
Oakland,8/1/2015,$39.53 ,980;;;;;;;;
Oakland,8/1/2015,$141.92 ,982;;;;;;;;
Oakland,8/1/2015,$9.59 ,980;;;;;;;;
Oakland,8/1/2015,$123.25 ,983;;;;;;;;
Oakland,8/1/2015,$43.52 ,983;;;;;;;;
Oakland,8/1/2015,$12.39 ,983;;;;;;;;
Oakland,8/1/2015,$3.88 ,981;;;;;;;;
Oakland,8/1/2015,$178.37 ,982;;;;;;;;
Oakland,8/1/2015,$162.26 ,981;;;;;;;;
Oakland,8/1/2015,$18.60 ,983;;;;;;;;
Oakland,8/1/2015,$39.58 ,981;;;;;;;;
Oakland,8/1/2015,$41.38 ,983;;;;;;;;
Oakland,8/1/2015,$171.97 ,981;;;;;;;;
Oakland,8/1/2015,$47.22 ,982;;;;;;;;
Oakland,8/1/2015,$137.53 ,982;;;;;;;;
Oakland,8/1/2015,$186.15 ,980;;;;;;;;
Oakland,8/1/2015,$109.29 ,981;;;;;;;;
Oakland,8/1/2015,$42.68 ,983;;;;;;;;
Oakland,8/1/2015,$8.63 ,981;;;;;;;;
Oakland,8/1/2015,$48.66 ,983;;;;;;;;
Oakland,8/1/2015,$41.43 ,981;;;;;;;;
Oakland,8/1/2015,$96.01 ,981;;;;;;;;
Oakland,8/1/2015,$162.40 ,981;;;;;;;;
Oakland,8/1/2015,$12.12 ,983;;;;;;;;
Oakland,8/1/2015,$42.22 ,982;;;;;;;;
Oakland,8/1/2015,$149.24 ,981;;;;;;;;
Oakland,8/1/2015,$40.55 ,981;;;;;;;;
Oakland,8/1/2015,$131.70 ,983;;;;;;;;
Oakland,8/1/2015,$5.77 ,980;;;;;;;;
Oakland,8/1/2015,$39.78 ,982;;;;;;;;
Oakland,8/1/2015,$37.27 ,980;;;;;;;;
Oakland,8/1/2015,$194.10 ,983;;;;;;;;
Oakland,8/1/2015,$34.20 ,982;;;;;;;;
Oakland,8/1/2015,$129.37 ,980;;;;;;;;
Oakland,8/1/2015,$39.48 ,981;;;;;;;;
Oakland,8/1/2015,$6.98 ,981;;;;;;;;
Oakland,8/1/2015,$71.03 ,980;;;;;;;;
Oakland,8/1/2015,$128.61 ,982;;;;;;;;
Oakland,8/1/2015,$189.28 ,980;;;;;;;;
Oakland,8/1/2015,$187.93 ,981;;;;;;;;
Oakland,8/1/2015,$229.72 ,980;;;;;;;;
Oakland,8/1/2015,$28.45 ,983;;;;;;;;
Oakland,8/1/2015,$17.15 ,982;;;;;;;;
Oakland,8/1/2015,$238.49 ,981;;;;;;;;
Oakland,8/1/2015,$7.08 ,982;;;;;;;;
Oakland,8/1/2015,$180.30 ,981;;;;;;;;
Oakland,8/1/2015,$172.93 ,982;;;;;;;;
Oakland,8/1/2015,$133.07 ,982;;;;;;;;
Oakland,8/1/2015,$170.19 ,981;;;;;;;;
Oakland,8/1/2015,$245.04 ,980;;;;;;;;
Oakland,8/1/2015,$205.66 ,983;;;;;;;;
Oakland,8/1/2015,$232.19 ,982;;;;;;;;
Oakland,8/1/2015,$226.02 ,980;;;;;;;;
Oakland,8/1/2015,$46.84 ,983;;;;;;;;
Oakland,8/1/2015,$43.37 ,981;;;;;;;;
Oakland,8/1/2015,$15.50 ,983;;;;;;;;
Oakland,8/1/2015,$39.66 ,981;;;;;;;;
Oakland,8/1/2015,$157.26 ,982;;;;;;;;
Oakland,8/1/2015,$49.17 ,982;;;;;;;;
Oakland,8/1/2015,$168.53 ,982;;;;;;;;
Oakland,8/1/2015,$15.23 ,983;;;;;;;;
Oakland,8/1/2015,$173.22 ,981;;;;;;;;
Oakland,8/1/2015,$23.31 ,982;;;;;;;;
Oakland,8/1/2015,$36.13 ,980;;;;;;;;
Oakland,8/1/2015,$33.34 ,983;;;;;;;;
Oakland,8/1/2015,$8.34 ,982;;;;;;;;
Oakland,8/1/2015,$3.24 ,982;;;;;;;;
Oakland,8/1/2015,$167.89 ,981;;;;;;;;
Oakland,8/1/2015,$167.54 ,983;;;;;;;;
Oakland,8/1/2015,$17.69 ,983;;;;;;;;
Oakland,8/1/2015,$247.74 ,981;;;;;;;;
Oakland,8/1/2015,$39.95 ,981;;;;;;;;
Oakland,8/1/2015,$182.48 ,981;;;;;;;;
Oakland,8/1/2015,$127.81 ,981;;;;;;;;
Oakland,8/1/2015,$118.62 ,982;;;;;;;;
Oakland,8/1/2015,$41.93 ,981;;;;;;;;
Oakland,8/1/2015,$23.30 ,980;;;;;;;;
Oakland,8/1/2015,$135.83 ,980;;;;;;;;
Oakland,8/1/2015,$210.75 ,981;;;;;;;;
Oakland,8/1/2015,$36.04 ,983;;;;;;;;
Oakland,8/1/2015,$150.25 ,982;;;;;;;;
Oakland,8/1/2015,$48.18 ,980;;;;;;;;
Oakland,8/1/2015,$193.63 ,982;;;;;;;;
Oakland,8/1/2015,$12.60 ,982;;;;;;;;
Oakland,8/1/2015,$40.23 ,982;;;;;;;;
Oakland,8/1/2015,$35.96 ,983;;;;;;;;
Oakland,8/1/2015,$158.63 ,982;;;;;;;;
Oakland,8/1/2015,$182.55 ,983;;;;;;;;
Oakland,8/1/2015,$231.63 ,982;;;;;;;;
Oakland,8/1/2015,$23.37 ,983;;;;;;;;
Oakland,8/1/2015,$178.41 ,981;;;;;;;;
Oakland,8/1/2015,$131.93 ,980;;;;;;;;
Oakland,8/1/2015,$15.07 ,980;;;;;;;;
Oakland,8/1/2015,$148.59 ,982;;;;;;;;
Oakland,8/1/2015,$185.34 ,981;;;;;;;;
Oakland,8/1/2015,$31.34 ,982;;;;;;;;
Oakland,8/1/2015,$23.59 ,982;;;;;;;;
Oakland,8/1/2015,$40.54 ,983;;;;;;;;
Oakland,8/1/2015,$41.15 ,980;;;;;;;;
Oakland,8/1/2015,$57.18 ,982;;;;;;;;
Oakland,8/1/2015,$133.94 ,980;;;;;;;;
Oakland,8/1/2015,$129.16 ,983;;;;;;;;
Oakland,8/1/2015,$38.80 ,983;;;;;;;;
Oakland,8/1/2015,$153.08 ,982;;;;;;;;
Oakland,8/1/2015,$119.92 ,982;;;;;;;;
Oakland,8/1/2015,$31.77 ,983;;;;;;;;
Oakland,8/1/2015,$14.82 ,983;;;;;;;;
Oakland,8/1/2015,$39.61 ,983;;;;;;;;
Oakland,8/1/2015,$158.38 ,980;;;;;;;;
Oakland,8/1/2015,$223.03 ,982;;;;;;;;
Oakland,8/1/2015,$46.06 ,983;;;;;;;;
Oakland,8/1/2015,$45.42 ,983;;;;;;;;
Oakland,8/1/2015,$20.96 ,981;;;;;;;;
Oakland,8/1/2015,$200.53 ,982;;;;;;;;
Oakland,8/1/2015,$96.45 ,980;;;;;;;;
Oakland,8/1/2015,$78.77 ,981;;;;;;;;
Oakland,8/1/2015,$150.23 ,980;;;;;;;;
Oakland,8/1/2015,$39.00 ,983;;;;;;;;
Oakland,8/1/2015,$13.52 ,980;;;;;;;;
Oakland,8/1/2015,$176.06 ,983;;;;;;;;
Oakland,8/1/2015,$179.06 ,980;;;;;;;;
Oakland,8/1/2015,$35.71 ,980;;;;;;;;
Oakland,8/1/2015,$12.02 ,980;;;;;;;;
Oakland,8/1/2015,$166.23 ,981;;;;;;;;
Oakland,8/1/2015,$161.43 ,982;;;;;;;;
Oakland,8/1/2015,$174.59 ,981;;;;;;;;
Oakland,8/1/2015,$50.60 ,983;;;;;;;;
Oakland,8/1/2015,$224.25 ,983;;;;;;;;
Oakland,8/1/2015,$17.47 ,981;;;;;;;;
Oakland,8/1/2015,$3.17 ,982;;;;;;;;
Oakland,8/1/2015,$164.96 ,981;;;;;;;;
Oakland,8/1/2015,$173.87 ,982;;;;;;;;
Oakland,8/1/2015,$176.31 ,983;;;;;;;;
Oakland,8/1/2015,$42.02 ,982;;;;;;;;
Oakland,8/1/2015,$168.06 ,980;;;;;;;;
Oakland,8/1/2015,$31.26 ,982;;;;;;;;
Oakland,8/1/2015,$8.11 ,980;;;;;;;;
Oakland,8/1/2015,$208.81 ,981;;;;;;;;
Oakland,8/1/2015,$15.90 ,982;;;;;;;;
Oakland,8/1/2015,$205.30 ,980;;;;;;;;
Oakland,8/1/2015,$199.48 ,980;;;;;;;;
Oakland,8/1/2015,$6.76 ,980;;;;;;;;
Oakland,8/1/2015,$35.62 ,981;;;;;;;;
Oakland,8/1/2015,$9.48 ,983;;;;;;;;
Oakland,8/1/2015,$7.21 ,980;;;;;;;;
Oakland,8/1/2015,$39.98 ,980;;;;;;;;
Oakland,8/1/2015,$6.45 ,980;;;;;;;;
Oakland,8/1/2015,$46.76 ,983;;;;;;;;
Oakland,8/1/2015,$38.54 ,980;;;;;;;;
Oakland,8/1/2015,$24.13 ,982;;;;;;;;
Oakland,8/1/2015,$184.20 ,983;;;;;;;;
Oakland,8/1/2015,$36.01 ,981;;;;;;;;
Oakland,8/1/2015,$135.31 ,981;;;;;;;;
Oakland,8/1/2015,$159.08 ,983;;;;;;;;
Oakland,8/1/2015,$217.01 ,983;;;;;;;;
Oakland,8/1/2015,$198.45 ,983;;;;;;;;
Oakland,8/1/2015,$38.76 ,983;;;;;;;;
Oakland,8/1/2015,$12.53 ,981;;;;;;;;
Oakland,8/1/2015,$6.50 ,980;;;;;;;;
Oakland,8/1/2015,$40.29 ,980;;;;;;;;
Oakland,8/1/2015,$34.38 ,982;;;;;;;;
Oakland,8/1/2015,$41.93 ,982;;;;;;;;
Oakland,8/1/2015,$67.15 ,980;;;;;;;;
Oakland,8/1/2015,$112.35 ,982;;;;;;;;
Oakland,8/1/2015,$16.08 ,982;;;;;;;;
Oakland,8/1/2015,$146.80 ,983;;;;;;;;
Oakland,8/1/2015,$154.63 ,981;;;;;;;;
Oakland,8/1/2015,$20.97 ,981;;;;;;;;
Oakland,8/1/2015,$161.61 ,983;;;;;;;;
Oakland,8/1/2015,$5.31 ,982;;;;;;;;
Oakland,8/1/2015,$137.13 ,982;;;;;;;;
Oakland,8/1/2015,$41.39 ,981;;;;;;;;
Oakland,8/1/2015,$130.12 ,982;;;;;;;;
Oakland,8/2/2015,$18.45 ,980;;;;;;;;
Oakland,8/2/2015,$163.20 ,980;;;;;;;;
Oakland,8/2/2015,$36.37 ,983;;;;;;;;
Oakland,8/2/2015,$32.63 ,980;;;;;;;;
Oakland,8/2/2015,$51.23 ,982;;;;;;;;
Oakland,8/2/2015,$164.43 ,980;;;;;;;;
Oakland,8/2/2015,$38.42 ,981;;;;;;;;
Oakland,8/2/2015,$163.70 ,983;;;;;;;;
Oakland,8/2/2015,$122.53 ,981;;;;;;;;
Oakland,8/2/2015,$182.27 ,981;;;;;;;;
Oakland,8/2/2015,$220.80 ,980;;;;;;;;
Oakland,8/2/2015,$43.05 ,983;;;;;;;;
Oakland,8/2/2015,$39.76 ,982;;;;;;;;
Oakland,8/2/2015,$188.80 ,980;;;;;;;;
Oakland,8/2/2015,$33.68 ,983;;;;;;;;
Oakland,8/2/2015,$203.24 ,983;;;;;;;;
Oakland,8/2/2015,$42.61 ,982;;;;;;;;
Oakland,8/2/2015,$37.24 ,981;;;;;;;;
Oakland,8/2/2015,$149.94 ,980;;;;;;;;
Oakland,8/2/2015,$39.53 ,982;;;;;;;;
Oakland,8/2/2015,$37.42 ,981;;;;;;;;
Oakland,8/2/2015,$139.09 ,983;;;;;;;;
Oakland,8/2/2015,$154.46 ,983;;;;;;;;
Oakland,8/2/2015,$9.60 ,981;;;;;;;;
Oakland,8/2/2015,$184.20 ,982;;;;;;;;
Oakland,8/2/2015,$40.91 ,982;;;;;;;;
Oakland,8/2/2015,$5.74 ,983;;;;;;;;
Oakland,8/2/2015,$117.17 ,981;;;;;;;;
Oakland,8/2/2015,$158.96 ,983;;;;;;;;
Oakland,8/2/2015,$23.74 ,980;;;;;;;;
Oakland,8/2/2015,$155.46 ,980;;;;;;;;
Oakland,8/2/2015,$39.64 ,981;;;;;;;;
Oakland,8/2/2015,$40.52 ,982;;;;;;;;
Oakland,8/2/2015,$41.51 ,980;;;;;;;;
Oakland,8/2/2015,$40.89 ,983;;;;;;;;
Oakland,8/2/2015,$221.54 ,980;;;;;;;;
Oakland,8/2/2015,$150.66 ,981;;;;;;;;
Oakland,8/2/2015,$37.13 ,980;;;;;;;;
Oakland,8/2/2015,$41.86 ,983;;;;;;;;
Oakland,8/2/2015,$138.77 ,981;;;;;;;;
Oakland,8/2/2015,$37.23 ,981;;;;;;;;
Oakland,8/2/2015,$160.69 ,981;;;;;;;;
Oakland,8/2/2015,$176.85 ,983;;;;;;;;
Oakland,8/2/2015,$40.54 ,982;;;;;;;;
Oakland,8/2/2015,$35.71 ,983;;;;;;;;
Oakland,8/2/2015,$171.71 ,983;;;;;;;;
Oakland,8/2/2015,$40.62 ,981;;;;;;;;
Oakland,8/2/2015,$150.12 ,982;;;;;;;;
Oakland,8/2/2015,$126.99 ,980;;;;;;;;
Oakland,8/2/2015,$9.59 ,981;;;;;;;;
Oakland,8/2/2015,$57.80 ,980;;;;;;;;
Oakland,8/2/2015,$20.83 ,982;;;;;;;;
Oakland,8/2/2015,$128.39 ,981;;;;;;;;
Oakland,8/2/2015,$135.32 ,982;;;;;;;;
Oakland,8/2/2015,$18.08 ,983;;;;;;;;
Oakland,8/2/2015,$43.84 ,981;;;;;;;;
Oakland,8/2/2015,$20.11 ,981;;;;;;;;
Oakland,8/2/2015,$173.70 ,980;;;;;;;;
Oakland,8/2/2015,$90.62 ,980;;;;;;;;
Oakland,8/2/2015,$37.66 ,982;;;;;;;;
Oakland,8/2/2015,$156.86 ,981;;;;;;;;
Oakland,8/2/2015,$11.63 ,981;;;;;;;;
Oakland,8/2/2015,$125.01 ,980;;;;;;;;
Oakland,8/2/2015,$164.36 ,982;;;;;;;;
Oakland,8/2/2015,$42.03 ,983;;;;;;;;
Oakland,8/2/2015,$81.07 ,981;;;;;;;;
Oakland,8/2/2015,$188.15 ,980;;;;;;;;
Oakland,8/2/2015,$68.88 ,981;;;;;;;;
Oakland,8/2/2015,$7.37 ,981;;;;;;;;
Oakland,8/2/2015,$154.31 ,983;;;;;;;;
Oakland,8/2/2015,$154.96 ,982;;;;;;;;
Oakland,8/2/2015,$153.22 ,980;;;;;;;;
Oakland,8/2/2015,$186.65 ,983;;;;;;;;
Oakland,8/2/2015,$19.03 ,980;;;;;;;;
Oakland,8/2/2015,$37.01 ,983;;;;;;;;
Oakland,8/2/2015,$6.35 ,981;;;;;;;;
Oakland,8/2/2015,$45.81 ,981;;;;;;;;
Oakland,8/2/2015,$198.45 ,981;;;;;;;;
Oakland,8/2/2015,$35.07 ,983;;;;;;;;
Oakland,8/2/2015,$27.32 ,982;;;;;;;;
Oakland,8/2/2015,$45.35 ,982;;;;;;;;
Oakland,8/2/2015,$92.41 ,980;;;;;;;;
Oakland,8/2/2015,$172.55 ,982;;;;;;;;
Oakland,8/2/2015,$24.96 ,982;;;;;;;;
Oakland,8/2/2015,$156.64 ,982;;;;;;;;
Oakland,8/2/2015,$19.10 ,983;;;;;;;;
Oakland,8/2/2015,$12.00 ,981;;;;;;;;
Oakland,8/2/2015,$37.54 ,980;;;;;;;;
Oakland,8/2/2015,$3.16 ,982;;;;;;;;
Oakland,8/2/2015,$40.07 ,982;;;;;;;;
Oakland,8/2/2015,$175.70 ,981;;;;;;;;
Oakland,8/2/2015,$18.17 ,980;;;;;;;;
Oakland,8/2/2015,$38.30 ,980;;;;;;;;
Oakland,8/2/2015,$19.13 ,980;;;;;;;;
Oakland,8/2/2015,$8.55 ,982;;;;;;;;
Oakland,8/2/2015,$159.39 ,981;;;;;;;;
Oakland,8/2/2015,$175.30 ,981;;;;;;;;
Oakland,8/2/2015,$143.27 ,983;;;;;;;;
Oakland,8/2/2015,$170.92 ,980;;;;;;;;
Oakland,8/2/2015,$56.36 ,980;;;;;;;;
Oakland,8/2/2015,$13.33 ,980;;;;;;;;
Oakland,8/2/2015,$43.02 ,981;;;;;;;;
Oakland,8/2/2015,$11.11 ,983;;;;;;;;
Oakland,8/2/2015,$162.27 ,980;;;;;;;;
Oakland,8/2/2015,$6.14 ,983;;;;;;;;
Oakland,8/2/2015,$152.49 ,981;;;;;;;;
Oakland,8/2/2015,$35.51 ,980;;;;;;;;
Oakland,8/2/2015,$16.23 ,981;;;;;;;;
Oakland,8/2/2015,$6.71 ,983;;;;;;;;
Oakland,8/2/2015,$100.88 ,980;;;;;;;;
Oakland,8/2/2015,$37.57 ,980;;;;;;;;
Oakland,8/2/2015,$173.22 ,981;;;;;;;;
Oakland,8/2/2015,$50.38 ,981;;;;;;;;
Oakland,8/2/2015,$21.50 ,981;;;;;;;;
Oakland,8/2/2015,$161.12 ,983;;;;;;;;
Oakland,8/2/2015,$164.86 ,983;;;;;;;;
Oakland,8/2/2015,$154.85 ,981;;;;;;;;
Oakland,8/2/2015,$42.90 ,981;;;;;;;;
Oakland,8/2/2015,$172.72 ,981;;;;;;;;
Oakland,8/2/2015,$63.27 ,981;;;;;;;;
Oakland,8/2/2015,$29.67 ,981;;;;;;;;
Oakland,8/2/2015,$183.02 ,981;;;;;;;;
Oakland,8/2/2015,$36.32 ,981;;;;;;;;
Oakland,8/2/2015,$216.52 ,983;;;;;;;;
Oakland,8/2/2015,$21.49 ,983;;;;;;;;
Oakland,8/2/2015,$83.18 ,982;;;;;;;;
Oakland,8/2/2015,$76.29 ,983;;;;;;;;
Oakland,8/2/2015,$175.20 ,981;;;;;;;;
Oakland,8/2/2015,$43.43 ,980;;;;;;;;
Oakland,8/2/2015,$30.78 ,982;;;;;;;;
Oakland,8/2/2015,$162.65 ,980;;;;;;;;
Oakland,8/2/2015,$160.88 ,983;;;;;;;;
Oakland,8/2/2015,$37.01 ,983;;;;;;;;
Oakland,8/2/2015,$196.26 ,980;;;;;;;;
Oakland,8/2/2015,$170.73 ,982;;;;;;;;
Oakland,8/2/2015,$100.10 ,980;;;;;;;;
Oakland,8/2/2015,$90.29 ,981;;;;;;;;
Oakland,8/2/2015,$23.39 ,982;;;;;;;;
Oakland,8/2/2015,$34.25 ,983;;;;;;;;
Oakland,8/2/2015,$42.25 ,983;;;;;;;;
Oakland,8/2/2015,$42.48 ,981;;;;;;;;
Oakland,8/2/2015,$172.94 ,983;;;;;;;;
Oakland,8/2/2015,$3.21 ,981;;;;;;;;
Oakland,8/2/2015,$16.99 ,980;;;;;;;;
Oakland,8/2/2015,$168.59 ,983;;;;;;;;
Oakland,8/2/2015,$43.65 ,983;;;;;;;;
Oakland,8/2/2015,$156.06 ,981;;;;;;;;
Oakland,8/2/2015,$175.64 ,981;;;;;;;;
Oakland,8/2/2015,$40.81 ,983;;;;;;;;
Oakland,8/2/2015,$6.76 ,983;;;;;;;;
Oakland,8/2/2015,$208.69 ,980;;;;;;;;
Oakland,8/2/2015,$78.52 ,983;;;;;;;;
Oakland,8/2/2015,$206.41 ,983;;;;;;;;
Oakland,8/2/2015,$14.58 ,981;;;;;;;;
Oakland,8/2/2015,$16.55 ,983;;;;;;;;
Oakland,8/2/2015,$124.43 ,982;;;;;;;;
Oakland,8/2/2015,$18.66 ,983;;;;;;;;
Oakland,8/2/2015,$36.89 ,982;;;;;;;;
Oakland,8/2/2015,$41.77 ,980;;;;;;;;
Oakland,8/2/2015,$178.81 ,983;;;;;;;;
Oakland,8/2/2015,$129.97 ,983;;;;;;;;
Oakland,8/2/2015,$175.27 ,983;;;;;;;;
Oakland,8/2/2015,$35.86 ,981;;;;;;;;
Oakland,8/2/2015,$15.10 ,983;;;;;;;;
Oakland,8/2/2015,$41.07 ,980;;;;;;;;
Oakland,8/2/2015,$31.60 ,983;;;;;;;;
Oakland,8/2/2015,$35.42 ,980;;;;;;;;
Oakland,8/2/2015,$146.87 ,983;;;;;;;;
Oakland,8/2/2015,$172.25 ,983;;;;;;;;
Oakland,8/2/2015,$131.46 ,982;;;;;;;;
Oakland,8/2/2015,$39.79 ,983;;;;;;;;
Oakland,8/2/2015,$33.05 ,981;;;;;;;;
Oakland,8/2/2015,$42.97 ,981;;;;;;;;
Oakland,8/2/2015,$159.47 ,981;;;;;;;;
Oakland,8/2/2015,$6.19 ,983;;;;;;;;
Oakland,8/2/2015,$16.23 ,981;;;;;;;;
Oakland,8/2/2015,$209.87 ,981;;;;;;;;
Oakland,8/2/2015,$15.29 ,983;;;;;;;;
Oakland,8/2/2015,$158.80 ,980;;;;;;;;
Oakland,8/2/2015,$134.85 ,982;;;;;;;;
Oakland,8/2/2015,$3.07 ,981;;;;;;;;
Oakland,8/2/2015,$149.92 ,980;;;;;;;;
Oakland,8/2/2015,$17.78 ,982;;;;;;;;
Oakland,8/2/2015,$34.95 ,981;;;;;;;;
Oakland,8/2/2015,$16.71 ,982;;;;;;;;
Oakland,8/2/2015,$11.75 ,982;;;;;;;;
Oakland,8/2/2015,$9.42 ,980;;;;;;;;
Oakland,8/2/2015,$11.43 ,981;;;;;;;;
Oakland,8/2/2015,$53.90 ,982;;;;;;;;
Oakland,8/2/2015,$137.85 ,981;;;;;;;;
Oakland,8/2/2015,$176.20 ,980;;;;;;;;
Oakland,8/2/2015,$171.50 ,982;;;;;;;;
Oakland,8/2/2015,$50.71 ,983;;;;;;;;
Oakland,8/2/2015,$41.06 ,982;;;;;;;;
Oakland,8/2/2015,$19.50 ,983;;;;;;;;
Oakland,8/2/2015,$210.21 ,980;;;;;;;;
Oakland,8/2/2015,$33.62 ,982;;;;;;;;
Oakland,8/2/2015,$12.51 ,982;;;;;;;;
Oakland,8/2/2015,$15.37 ,981;;;;;;;;
Oakland,8/2/2015,$44.81 ,980;;;;;;;;
Oakland,8/2/2015,$12.67 ,982;;;;;;;;
Oakland,8/2/2015,$31.96 ,982;;;;;;;;
Oakland,8/2/2015,$3.20 ,981;;;;;;;;
Oakland,8/2/2015,$97.07 ,983;;;;;;;;
Oakland,8/2/2015,$180.59 ,983;;;;;;;;
Oakland,8/2/2015,$18.73 ,982;;;;;;;;
Oakland,8/2/2015,$12.45 ,981;;;;;;;;
Oakland,8/2/2015,$42.58 ,982;;;;;;;;
Oakland,8/2/2015,$8.99 ,980;;;;;;;;
Oakland,8/2/2015,$15.98 ,983;;;;;;;;
Oakland,8/2/2015,$21.79 ,980;;;;;;;;
Oakland,8/2/2015,$32.77 ,981;;;;;;;;
Oakland,8/2/2015,$147.47 ,982;;;;;;;;
Oakland,8/2/2015,$22.08 ,982;;;;;;;;
Oakland,8/2/2015,$41.74 ,981;;;;;;;;
Oakland,8/2/2015,$151.23 ,980;;;;;;;;
Oakland,8/2/2015,$48.60 ,983;;;;;;;;
Oakland,8/2/2015,$200.04 ,983;;;;;;;;
Oakland,8/2/2015,$40.35 ,980;;;;;;;;
Oakland,8/2/2015,$32.74 ,981;;;;;;;;
Oakland,8/2/2015,$167.58 ,981;;;;;;;;
Oakland,8/2/2015,$23.06 ,980;;;;;;;;
Oakland,8/2/2015,$179.55 ,982;;;;;;;;
Oakland,8/2/2015,$163.28 ,980;;;;;;;;
Oakland,8/2/2015,$11.64 ,980;;;;;;;;
Oakland,8/2/2015,$102.66 ,982;;;;;;;;
Oakland,8/2/2015,$148.23 ,981;;;;;;;;
Oakland,8/2/2015,$36.46 ,980;;;;;;;;
Oakland,8/2/2015,$37.93 ,982;;;;;;;;
Oakland,8/2/2015,$3.44 ,983;;;;;;;;
Oakland,8/2/2015,$142.09 ,982;;;;;;;;
Oakland,8/2/2015,$87.19 ,981;;;;;;;;
Oakland,8/2/2015,$181.75 ,982;;;;;;;;
Oakland,8/2/2015,$39.19 ,982;;;;;;;;
Oakland,8/2/2015,$9.19 ,983;;;;;;;;
Oakland,8/2/2015,$199.58 ,981;;;;;;;;
Oakland,8/2/2015,$128.80 ,983;;;;;;;;
Oakland,8/2/2015,$177.71 ,982;;;;;;;;
Oakland,8/2/2015,$150.94 ,982;;;;;;;;
Oakland,8/2/2015,$41.82 ,982;;;;;;;;
Oakland,8/2/2015,$177.31 ,981;;;;;;;;
Oakland,8/2/2015,$171.92 ,980;;;;;;;;
Oakland,8/2/2015,$18.94 ,980;;;;;;;;
Oakland,8/2/2015,$72.55 ,982;;;;;;;;
Oakland,8/2/2015,$6.95 ,983;;;;;;;;
Oakland,8/2/2015,$137.99 ,980;;;;;;;;
Oakland,8/2/2015,$44.50 ,982;;;;;;;;
Oakland,8/2/2015,$166.70 ,981;;;;;;;;
Oakland,8/2/2015,$68.88 ,980;;;;;;;;
Oakland,8/2/2015,$104.03 ,980;;;;;;;;
Oakland,8/2/2015,$14.81 ,983;;;;;;;;
Oakland,8/2/2015,$29.59 ,983;;;;;;;;
Oakland,8/2/2015,$145.77 ,982;;;;;;;;
Oakland,8/2/2015,$164.47 ,981;;;;;;;;
Oakland,8/2/2015,$16.25 ,983;;;;;;;;
Oakland,8/2/2015,$151.63 ,982;;;;;;;;
Oakland,8/2/2015,$4.76 ,982;;;;;;;;
Oakland,8/2/2015,$38.76 ,982;;;;;;;;
Oakland,8/2/2015,$176.88 ,980;;;;;;;;
Oakland,8/2/2015,$42.17 ,981;;;;;;;;
Oakland,8/2/2015,$184.99 ,982;;;;;;;;
Oakland,8/2/2015,$32.97 ,981;;;;;;;;
Oakland,8/2/2015,$80.22 ,980;;;;;;;;
Oakland,8/2/2015,$15.27 ,981;;;;;;;;
Oakland,8/2/2015,$4.57 ,980;;;;;;;;
Oakland,8/2/2015,$38.26 ,980;;;;;;;;
Oakland,8/2/2015,$10.15 ,982;;;;;;;;
Oakland,8/2/2015,$34.55 ,983;;;;;;;;
Oakland,8/2/2015,$215.60 ,980;;;;;;;;
Oakland,8/2/2015,$13.90 ,980;;;;;;;;
Oakland,8/2/2015,$39.32 ,980;;;;;;;;
Oakland,8/2/2015,$177.05 ,980;;;;;;;;
Oakland,8/2/2015,$38.37 ,980;;;;;;;;
Oakland,8/2/2015,$10.57 ,983;;;;;;;;
Oakland,8/2/2015,$14.69 ,980;;;;;;;;
Oakland,8/2/2015,$18.03 ,983;;;;;;;;
Oakland,8/2/2015,$14.52 ,983;;;;;;;;
Oakland,8/2/2015,$134.50 ,981;;;;;;;;
Oakland,8/2/2015,$40.78 ,982;;;;;;;;
Oakland,8/2/2015,$9.88 ,982;;;;;;;;
Oakland,8/2/2015,$158.34 ,980;;;;;;;;
Oakland,8/2/2015,$16.95 ,981;;;;;;;;
Oakland,8/2/2015,$14.72 ,983;;;;;;;;
Oakland,8/2/2015,$36.44 ,982;;;;;;;;
Oakland,8/2/2015,$201.71 ,980;;;;;;;;
Oakland,8/2/2015,$7.18 ,980;;;;;;;;
Oakland,8/2/2015,$29.66 ,981;;;;;;;;
Oakland,8/2/2015,$37.50 ,983;;;;;;;;
Oakland,8/2/2015,$83.25 ,980;;;;;;;;
Oakland,8/2/2015,$13.02 ,983;;;;;;;;
Oakland,8/2/2015,$136.17 ,982;;;;;;;;
Oakland,8/2/2015,$58.84 ,980;;;;;;;;
Oakland,8/2/2015,$32.98 ,983;;;;;;;;
Oakland,8/2/2015,$40.17 ,982;;;;;;;;
Oakland,8/2/2015,$37.56 ,982;;;;;;;;
Oakland,8/2/2015,$26.11 ,982;;;;;;;;
Oakland,8/2/2015,$40.90 ,982;;;;;;;;
Oakland,8/2/2015,$245.74 ,980;;;;;;;;
Oakland,8/2/2015,$214.40 ,982;;;;;;;;
Oakland,8/2/2015,$37.93 ,982;;;;;;;;
Oakland,8/2/2015,$40.91 ,982;;;;;;;;
Oakland,8/2/2015,$37.06 ,981;;;;;;;;
Oakland,8/2/2015,$169.05 ,982;;;;;;;;
Oakland,8/2/2015,$37.29 ,980;;;;;;;;
Oakland,8/2/2015,$22.78 ,980;;;;;;;;
Oakland,8/2/2015,$15.95 ,980;;;;;;;;
Oakland,8/2/2015,$137.73 ,980;;;;;;;;
Oakland,8/2/2015,$9.64 ,980;;;;;;;;
Oakland,8/2/2015,$151.35 ,983;;;;;;;;
Oakland,8/2/2015,$163.66 ,981;;;;;;;;
Oakland,8/2/2015,$183.89 ,982;;;;;;;;
Oakland,8/2/2015,$168.26 ,982;;;;;;;;
Oakland,8/2/2015,$14.98 ,980;;;;;;;;
Oakland,8/2/2015,$109.69 ,980;;;;;;;;
Oakland,8/2/2015,$175.79 ,982;;;;;;;;
Oakland,8/2/2015,$7.96 ,982;;;;;;;;
Oakland,8/2/2015,$41.07 ,983;;;;;;;;
Oakland,8/2/2015,$41.38 ,982;;;;;;;;
Oakland,8/2/2015,$106.64 ,981;;;;;;;;
Oakland,8/2/2015,$43.60 ,982;;;;;;;;
Oakland,8/2/2015,$125.93 ,982;;;;;;;;
Oakland,8/2/2015,$140.47 ,981;;;;;;;;
Oakland,8/2/2015,$37.03 ,982;;;;;;;;
Oakland,8/2/2015,$35.00 ,980;;;;;;;;
Oakland,8/3/2015,$166.26 ,982;;;;;;;;
Oakland,8/3/2015,$16.81 ,980;;;;;;;;
Oakland,8/3/2015,$124.04 ,982;;;;;;;;
Oakland,8/3/2015,$144.32 ,982;;;;;;;;
Oakland,8/3/2015,$47.31 ,981;;;;;;;;
Oakland,8/3/2015,$39.90 ,983;;;;;;;;
Oakland,8/3/2015,$45.46 ,982;;;;;;;;
Oakland,8/3/2015,$94.59 ,981;;;;;;;;
Oakland,8/3/2015,$151.73 ,983;;;;;;;;
Oakland,8/3/2015,$179.77 ,983;;;;;;;;
Oakland,8/3/2015,$11.28 ,980;;;;;;;;
Oakland,8/3/2015,$131.67 ,981;;;;;;;;
Oakland,8/3/2015,$165.28 ,981;;;;;;;;
Oakland,8/3/2015,$144.46 ,983;;;;;;;;
Oakland,8/3/2015,$38.57 ,982;;;;;;;;
Oakland,8/3/2015,$173.78 ,980;;;;;;;;
Oakland,8/3/2015,$38.46 ,983;;;;;;;;
Oakland,8/3/2015,$11.13 ,983;;;;;;;;
Oakland,8/3/2015,$181.56 ,983;;;;;;;;
Oakland,8/3/2015,$12.64 ,980;;;;;;;;
Oakland,8/3/2015,$24.03 ,980;;;;;;;;
Oakland,8/3/2015,$195.68 ,980;;;;;;;;
Oakland,8/3/2015,$6.99 ,980;;;;;;;;
Oakland,8/3/2015,$36.38 ,982;;;;;;;;
Oakland,8/3/2015,$102.56 ,981;;;;;;;;
Oakland,8/3/2015,$33.20 ,983;;;;;;;;
Oakland,8/3/2015,$36.31 ,982;;;;;;;;
Oakland,8/3/2015,$150.06 ,983;;;;;;;;
Oakland,8/3/2015,$33.54 ,981;;;;;;;;
Oakland,8/3/2015,$140.86 ,981;;;;;;;;
Oakland,8/3/2015,$40.48 ,983;;;;;;;;
Oakland,8/3/2015,$9.20 ,983;;;;;;;;
Oakland,8/3/2015,$145.99 ,982;;;;;;;;
Oakland,8/3/2015,$32.82 ,983;;;;;;;;
Oakland,8/3/2015,$4.47 ,982;;;;;;;;
Oakland,8/3/2015,$221.98 ,982;;;;;;;;
Oakland,8/3/2015,$14.10 ,982;;;;;;;;
Oakland,8/3/2015,$138.35 ,983;;;;;;;;
Oakland,8/3/2015,$238.34 ,981;;;;;;;;
Oakland,8/3/2015,$34.71 ,980;;;;;;;;
Oakland,8/3/2015,$139.94 ,981;;;;;;;;
Oakland,8/3/2015,$13.17 ,980;;;;;;;;
Oakland,8/3/2015,$32.45 ,983;;;;;;;;
Oakland,8/3/2015,$13.23 ,982;;;;;;;;
Oakland,8/3/2015,$16.13 ,980;;;;;;;;
Oakland,8/3/2015,$36.16 ,983;;;;;;;;
Oakland,8/3/2015,$92.55 ,981;;;;;;;;
Oakland,8/3/2015,$177.73 ,983;;;;;;;;
Oakland,8/3/2015,$22.59 ,982;;;;;;;;
Oakland,8/3/2015,$18.81 ,981;;;;;;;;
Oakland,8/3/2015,$4.69 ,981;;;;;;;;
Oakland,8/3/2015,$40.93 ,981;;;;;;;;
Oakland,8/3/2015,$39.52 ,981;;;;;;;;
Oakland,8/3/2015,$37.30 ,983;;;;;;;;
Oakland,8/3/2015,$41.53 ,983;;;;;;;;
Oakland,8/3/2015,$135.21 ,981;;;;;;;;
Oakland,8/3/2015,$49.24 ,982;;;;;;;;
Oakland,8/3/2015,$39.71 ,982;;;;;;;;
Oakland,8/3/2015,$21.64 ,981;;;;;;;;
Oakland,8/3/2015,$154.60 ,983;;;;;;;;
Oakland,8/3/2015,$23.01 ,982;;;;;;;;
Oakland,8/3/2015,$6.20 ,981;;;;;;;;
Oakland,8/3/2015,$24.56 ,981;;;;;;;;
Oakland,8/3/2015,$40.28 ,980;;;;;;;;
Oakland,8/3/2015,$40.45 ,983;;;;;;;;
Oakland,8/3/2015,$66.46 ,982;;;;;;;;
Oakland,8/3/2015,$36.44 ,983;;;;;;;;
Oakland,8/3/2015,$147.76 ,982;;;;;;;;
Oakland,8/3/2015,$162.68 ,980;;;;;;;;
Oakland,8/3/2015,$170.70 ,983;;;;;;;;
Oakland,8/3/2015,$13.49 ,981;;;;;;;;
Oakland,8/3/2015,$35.37 ,980;;;;;;;;
Oakland,8/3/2015,$6.91 ,983;;;;;;;;
Oakland,8/3/2015,$181.48 ,980;;;;;;;;
Oakland,8/3/2015,$110.39 ,982;;;;;;;;
Oakland,8/3/2015,$8.09 ,980;;;;;;;;
Oakland,8/3/2015,$200.78 ,983;;;;;;;;
Oakland,8/3/2015,$45.86 ,980;;;;;;;;
Oakland,8/3/2015,$3.60 ,982;;;;;;;;
Oakland,8/3/2015,$39.69 ,981;;;;;;;;
Oakland,8/3/2015,$39.72 ,981;;;;;;;;
Oakland,8/3/2015,$157.49 ,980;;;;;;;;
Oakland,8/3/2015,$151.17 ,981;;;;;;;;
Oakland,8/3/2015,$149.94 ,981;;;;;;;;
Oakland,8/3/2015,$90.33 ,980;;;;;;;;
Oakland,8/3/2015,$37.83 ,980;;;;;;;;
Oakland,8/3/2015,$43.20 ,980;;;;;;;;
Oakland,8/3/2015,$11.32 ,980;;;;;;;;
Oakland,8/3/2015,$11.82 ,981;;;;;;;;
Oakland,8/3/2015,$38.95 ,982;;;;;;;;
Oakland,8/3/2015,$203.65 ,981;;;;;;;;
Oakland,8/3/2015,$146.67 ,983;;;;;;;;
Oakland,8/3/2015,$41.44 ,983;;;;;;;;
Oakland,8/3/2015,$23.19 ,981;;;;;;;;
Oakland,8/3/2015,$176.61 ,980;;;;;;;;
Oakland,8/3/2015,$37.29 ,980;;;;;;;;
Oakland,8/3/2015,$108.63 ,982;;;;;;;;
Oakland,8/3/2015,$79.70 ,983;;;;;;;;
Oakland,8/3/2015,$163.71 ,982;;;;;;;;
Oakland,8/3/2015,$26.36 ,982;;;;;;;;
Oakland,8/3/2015,$4.32 ,982;;;;;;;;
Oakland,8/3/2015,$18.66 ,981;;;;;;;;
Oakland,8/3/2015,$231.40 ,982;;;;;;;;
Oakland,8/3/2015,$180.86 ,983;;;;;;;;
Oakland,8/3/2015,$182.97 ,980;;;;;;;;
Oakland,8/3/2015,$176.28 ,982;;;;;;;;
Oakland,8/3/2015,$3.74 ,980;;;;;;;;
Oakland,8/3/2015,$183.32 ,983;;;;;;;;
Oakland,8/3/2015,$32.90 ,980;;;;;;;;
Oakland,8/3/2015,$20.81 ,981;;;;;;;;
Oakland,8/3/2015,$49.35 ,980;;;;;;;;
Oakland,8/3/2015,$153.95 ,982;;;;;;;;
Oakland,8/3/2015,$173.45 ,980;;;;;;;;
Oakland,8/3/2015,$36.86 ,982;;;;;;;;
Oakland,8/3/2015,$109.24 ,981;;;;;;;;
Oakland,8/3/2015,$38.72 ,982;;;;;;;;
Oakland,8/3/2015,$72.88 ,980;;;;;;;;
Oakland,8/3/2015,$42.16 ,981;;;;;;;;
Oakland,8/3/2015,$132.10 ,981;;;;;;;;
Oakland,8/3/2015,$47.16 ,982;;;;;;;;
Oakland,8/3/2015,$9.85 ,980;;;;;;;;
Oakland,8/3/2015,$52.12 ,981;;;;;;;;
Oakland,8/3/2015,$14.98 ,983;;;;;;;;
Oakland,8/3/2015,$19.79 ,980;;;;;;;;
Oakland,8/3/2015,$35.31 ,982;;;;;;;;
Oakland,8/3/2015,$34.15 ,980;;;;;;;;
Oakland,8/3/2015,$34.92 ,980;;;;;;;;
Oakland,8/3/2015,$10.97 ,983;;;;;;;;
Oakland,8/3/2015,$8.46 ,981;;;;;;;;
Oakland,8/3/2015,$5.87 ,980;;;;;;;;
Oakland,8/3/2015,$6.61 ,983;;;;;;;;
Oakland,8/3/2015,$40.64 ,983;;;;;;;;
Oakland,8/3/2015,$198.05 ,982;;;;;;;;
Oakland,8/3/2015,$15.36 ,981;;;;;;;;
Oakland,8/3/2015,$188.79 ,983;;;;;;;;
Oakland,8/3/2015,$167.20 ,983;;;;;;;;
Oakland,8/3/2015,$13.77 ,983;;;;;;;;
Oakland,8/3/2015,$138.24 ,980;;;;;;;;
Oakland,8/3/2015,$35.84 ,980;;;;;;;;
Oakland,8/3/2015,$39.21 ,982;;;;;;;;
Oakland,8/3/2015,$135.23 ,983;;;;;;;;
Oakland,8/3/2015,$7.72 ,982;;;;;;;;
Oakland,8/3/2015,$36.95 ,982;;;;;;;;
Oakland,8/3/2015,$30.09 ,980;;;;;;;;
Oakland,8/3/2015,$116.94 ,982;;;;;;;;
Oakland,8/3/2015,$160.36 ,980;;;;;;;;
Oakland,8/3/2015,$170.93 ,981;;;;;;;;
Oakland,8/3/2015,$75.00 ,982;;;;;;;;
Oakland,8/3/2015,$14.70 ,983;;;;;;;;
Oakland,8/3/2015,$154.68 ,980;;;;;;;;
Oakland,8/3/2015,$37.80 ,982;;;;;;;;
Oakland,8/3/2015,$41.00 ,983;;;;;;;;
Oakland,8/3/2015,$218.26 ,983;;;;;;;;
Oakland,8/3/2015,$44.11 ,981;;;;;;;;
Oakland,8/3/2015,$17.91 ,983;;;;;;;;
Oakland,8/3/2015,$145.63 ,981;;;;;;;;
Oakland,8/3/2015,$223.00 ,982;;;;;;;;
Oakland,8/3/2015,$181.77 ,982;;;;;;;;
Oakland,8/3/2015,$15.61 ,980;;;;;;;;
Oakland,8/3/2015,$153.71 ,980;;;;;;;;
Oakland,8/3/2015,$44.90 ,980;;;;;;;;
Oakland,8/3/2015,$4.89 ,983;;;;;;;;
Oakland,8/3/2015,$74.11 ,982;;;;;;;;
Oakland,8/3/2015,$42.49 ,983;;;;;;;;
Oakland,8/3/2015,$37.03 ,980;;;;;;;;
Oakland,8/3/2015,$101.76 ,980;;;;;;;;
Oakland,8/3/2015,$150.95 ,981;;;;;;;;
Oakland,8/3/2015,$32.24 ,980;;;;;;;;
Oakland,8/3/2015,$11.37 ,982;;;;;;;;
Oakland,8/3/2015,$17.33 ,982;;;;;;;;
Oakland,8/3/2015,$173.79 ,983;;;;;;;;
Oakland,8/3/2015,$15.61 ,981;;;;;;;;
Oakland,8/3/2015,$24.54 ,982;;;;;;;;
Oakland,8/3/2015,$32.72 ,980;;;;;;;;
Oakland,8/3/2015,$40.97 ,981;;;;;;;;
Oakland,8/3/2015,$169.71 ,983;;;;;;;;
Oakland,8/3/2015,$44.92 ,983;;;;;;;;
Oakland,8/3/2015,$4.35 ,980;;;;;;;;
Oakland,8/3/2015,$164.24 ,980;;;;;;;;
Oakland,8/3/2015,$145.19 ,980;;;;;;;;
Oakland,8/3/2015,$161.39 ,982;;;;;;;;
Oakland,8/3/2015,$45.24 ,982;;;;;;;;
Oakland,8/3/2015,$158.03 ,983;;;;;;;;
Oakland,8/3/2015,$169.44 ,982;;;;;;;;
Oakland,8/3/2015,$121.60 ,983;;;;;;;;
Oakland,8/3/2015,$19.61 ,981;;;;;;;;
Oakland,8/3/2015,$174.30 ,980;;;;;;;;
Oakland,8/3/2015,$20.18 ,980;;;;;;;;
Oakland,8/3/2015,$6.84 ,983;;;;;;;;
Oakland,8/3/2015,$24.72 ,981;;;;;;;;
Oakland,8/3/2015,$22.41 ,980;;;;;;;;
Oakland,8/3/2015,$48.32 ,980;;;;;;;;
Oakland,8/3/2015,$166.68 ,983;;;;;;;;
Oakland,8/3/2015,$171.57 ,981;;;;;;;;
Oakland,8/3/2015,$82.16 ,982;;;;;;;;
Oakland,8/3/2015,$41.97 ,980;;;;;;;;
Oakland,8/3/2015,$148.59 ,983;;;;;;;;
Oakland,8/3/2015,$16.17 ,980;;;;;;;;
Oakland,8/3/2015,$7.99 ,982;;;;;;;;
Oakland,8/3/2015,$42.87 ,980;;;;;;;;
Oakland,8/3/2015,$178.24 ,980;;;;;;;;
Oakland,8/3/2015,$182.33 ,980;;;;;;;;
Oakland,8/3/2015,$184.71 ,982;;;;;;;;
Oakland,8/3/2015,$152.93 ,982;;;;;;;;
Oakland,8/3/2015,$11.18 ,981;;;;;;;;
Oakland,8/3/2015,$16.58 ,983;;;;;;;;
Oakland,8/3/2015,$43.81 ,980;;;;;;;;
Oakland,8/3/2015,$10.56 ,982;;;;;;;;
Oakland,8/3/2015,$158.59 ,980;;;;;;;;
Oakland,8/3/2015,$32.94 ,983;;;;;;;;
Oakland,8/3/2015,$6.99 ,981;;;;;;;;
Oakland,8/3/2015,$19.88 ,980;;;;;;;;
Oakland,8/3/2015,$25.44 ,981;;;;;;;;
Oakland,8/3/2015,$37.90 ,983;;;;;;;;
Oakland,8/3/2015,$107.85 ,983;;;;;;;;
Oakland,8/3/2015,$28.76 ,980;;;;;;;;
Oakland,8/3/2015,$200.16 ,980;;;;;;;;
Oakland,8/3/2015,$7.03 ,983;;;;;;;;
Oakland,8/3/2015,$16.28 ,982;;;;;;;;
Oakland,8/3/2015,$22.34 ,980;;;;;;;;
Oakland,8/3/2015,$11.94 ,982;;;;;;;;
Oakland,8/3/2015,$40.26 ,980;;;;;;;;
Oakland,8/3/2015,$174.92 ,981;;;;;;;;
Oakland,8/3/2015,$34.11 ,980;;;;;;;;
Oakland,8/3/2015,$38.88 ,983;;;;;;;;
Oakland,8/3/2015,$146.03 ,981;;;;;;;;
Oakland,8/3/2015,$21.68 ,983;;;;;;;;
Oakland,8/3/2015,$190.71 ,982;;;;;;;;
Oakland,8/3/2015,$40.20 ,981;;;;;;;;
Oakland,8/3/2015,$41.09 ,983;;;;;;;;
Oakland,8/3/2015,$11.10 ,981;;;;;;;;
Oakland,8/3/2015,$20.66 ,980;;;;;;;;
Oakland,8/3/2015,$93.75 ,980;;;;;;;;
Oakland,8/3/2015,$7.85 ,982;;;;;;;;
Oakland,8/3/2015,$79.96 ,980;;;;;;;;
Oakland,8/3/2015,$246.83 ,983;;;;;;;;
Oakland,8/3/2015,$20.17 ,982;;;;;;;;
Oakland,8/3/2015,$13.11 ,983;;;;;;;;
Oakland,8/3/2015,$22.37 ,982;;;;;;;;
Oakland,8/3/2015,$8.77 ,981;;;;;;;;
Oakland,8/3/2015,$159.33 ,980;;;;;;;;
Oakland,8/3/2015,$95.12 ,982;;;;;;;;
Oakland,8/3/2015,$15.84 ,980;;;;;;;;
Oakland,8/3/2015,$3.81 ,983;;;;;;;;
Oakland,8/3/2015,$15.40 ,980;;;;;;;;
Oakland,8/3/2015,$16.10 ,982;;;;;;;;
Oakland,8/3/2015,$101.47 ,981;;;;;;;;
Oakland,8/3/2015,$34.35 ,982;;;;;;;;
Oakland,8/3/2015,$37.83 ,983;;;;;;;;
Oakland,8/3/2015,$48.43 ,983;;;;;;;;
Oakland,8/3/2015,$28.12 ,981;;;;;;;;
Oakland,8/3/2015,$39.30 ,983;;;;;;;;
Oakland,8/3/2015,$36.39 ,983;;;;;;;;
Oakland,8/3/2015,$37.21 ,982;;;;;;;;
Oakland,8/3/2015,$7.56 ,981;;;;;;;;
Oakland,8/3/2015,$21.07 ,980;;;;;;;;
Oakland,8/3/2015,$41.30 ,981;;;;;;;;
Oakland,8/3/2015,$16.42 ,980;;;;;;;;
Oakland,8/3/2015,$177.98 ,981;;;;;;;;
Oakland,8/3/2015,$43.94 ,980;;;;;;;;
Oakland,8/3/2015,$154.55 ,982;;;;;;;;
Oakland,8/3/2015,$152.32 ,983;;;;;;;;
Oakland,8/3/2015,$183.63 ,981;;;;;;;;
Oakland,8/3/2015,$134.79 ,980;;;;;;;;
Oakland,8/3/2015,$21.82 ,983;;;;;;;;
Oakland,8/3/2015,$17.16 ,981;;;;;;;;
Oakland,8/3/2015,$5.65 ,980;;;;;;;;
Oakland,8/3/2015,$42.36 ,980;;;;;;;;
Oakland,8/3/2015,$34.64 ,981;;;;;;;;
Oakland,8/3/2015,$39.15 ,982;;;;;;;;
Oakland,8/3/2015,$4.66 ,983;;;;;;;;
Oakland,8/3/2015,$14.02 ,980;;;;;;;;
Oakland,8/3/2015,$37.78 ,982;;;;;;;;
Oakland,8/3/2015,$154.90 ,983;;;;;;;;
Oakland,8/3/2015,$144.69 ,982;;;;;;;;
Oakland,8/3/2015,$33.90 ,983;;;;;;;;
Oakland,8/3/2015,$168.48 ,980;;;;;;;;
Oakland,8/3/2015,$41.44 ,982;;;;;;;;
Oakland,8/3/2015,$4.34 ,983;;;;;;;;
Oakland,8/3/2015,$166.42 ,983;;;;;;;;
Oakland,8/3/2015,$144.26 ,980;;;;;;;;
Oakland,8/3/2015,$21.52 ,983;;;;;;;;
Oakland,8/3/2015,$38.94 ,980;;;;;;;;
Oakland,8/3/2015,$153.99 ,981;;;;;;;;
Oakland,8/3/2015,$19.60 ,980;;;;;;;;
Oakland,8/3/2015,$149.33 ,980;;;;;;;;
Oakland,8/3/2015,$197.30 ,980;;;;;;;;
Oakland,8/3/2015,$42.36 ,982;;;;;;;;
Oakland,8/3/2015,$13.75 ,981;;;;;;;;
Oakland,8/3/2015,$3.52 ,982;;;;;;;;
Oakland,8/3/2015,$10.69 ,981;;;;;;;;
Oakland,8/3/2015,$156.53 ,983;;;;;;;;
Oakland,8/3/2015,$211.96 ,981;;;;;;;;
Oakland,8/3/2015,$189.26 ,982;;;;;;;;
Oakland,8/3/2015,$136.19 ,983;;;;;;;;
Oakland,8/3/2015,$4.91 ,982;;;;;;;;
Oakland,8/3/2015,$20.39 ,980;;;;;;;;
Oakland,8/3/2015,$160.98 ,983;;;;;;;;
Oakland,8/3/2015,$164.74 ,981;;;;;;;;
Oakland,8/3/2015,$38.14 ,981;;;;;;;;
Oakland,8/3/2015,$14.53 ,980;;;;;;;;
Oakland,8/3/2015,$33.84 ,980;;;;;;;;
Oakland,8/3/2015,$5.85 ,983;;;;;;;;
Oakland,8/3/2015,$171.01 ,983;;;;;;;;
Oakland,8/3/2015,$18.70 ,981;;;;;;;;
Oakland,8/3/2015,$39.39 ,980;;;;;;;;
Oakland,8/3/2015,$5.06 ,981;;;;;;;;
Oakland,8/3/2015,$158.96 ,982;;;;;;;;
Oakland,8/3/2015,$20.03 ,980;;;;;;;;
Oakland,8/3/2015,$119.74 ,980;;;;;;;;
Oakland,8/3/2015,$10.08 ,983;;;;;;;;
Oakland,8/3/2015,$35.68 ,983;;;;;;;;
Oakland,8/3/2015,$6.20 ,982;;;;;;;;
Oakland,8/3/2015,$110.16 ,983;;;;;;;;
Oakland,8/3/2015,$39.52 ,983;;;;;;;;
Oakland,8/3/2015,$61.97 ,982;;;;;;;;
Oakland,8/3/2015,$40.38 ,980;;;;;;;;
Oakland,8/3/2015,$32.09 ,983;;;;;;;;
Oakland,8/3/2015,$18.18 ,981;;;;;;;;
Oakland,8/3/2015,$227.74 ,981;;;;;;;;
Oakland,8/3/2015,$98.99 ,980;;;;;;;;
Oakland,8/3/2015,$170.00 ,982;;;;;;;;
Oakland,8/3/2015,$37.48 ,982;;;;;;;;
Oakland,8/3/2015,$167.80 ,982;;;;;;;;
Oakland,8/3/2015,$177.47 ,982;;;;;;;;
Oakland,8/3/2015,$159.58 ,983;;;;;;;;
Oakland,8/3/2015,$44.84 ,980;;;;;;;;
Oakland,8/3/2015,$39.00 ,981;;;;;;;;
Oakland,8/3/2015,$139.78 ,982;;;;;;;;
Oakland,8/3/2015,$44.17 ,982;;;;;;;;
Oakland,8/3/2015,$86.27 ,980;;;;;;;;
Oakland,8/3/2015,$187.09 ,982;;;;;;;;
Oakland,8/3/2015,$228.82 ,980;;;;;;;;
Oakland,8/3/2015,$203.18 ,982;;;;;;;;
Oakland,8/4/2015,$114.77 ,982;;;;;;;;
Oakland,8/4/2015,$190.45 ,981;;;;;;;;
Oakland,8/4/2015,$69.69 ,980;;;;;;;;
Oakland,8/4/2015,$42.49 ,980;;;;;;;;
Oakland,8/4/2015,$147.68 ,983;;;;;;;;
Oakland,8/4/2015,$9.75 ,983;;;;;;;;
Oakland,8/4/2015,$21.98 ,982;;;;;;;;
Oakland,8/4/2015,$42.48 ,983;;;;;;;;
Oakland,8/4/2015,$222.01 ,982;;;;;;;;
Oakland,8/4/2015,$148.55 ,982;;;;;;;;
Oakland,8/4/2015,$171.84 ,980;;;;;;;;
Oakland,8/4/2015,$39.14 ,983;;;;;;;;
Oakland,8/4/2015,$41.93 ,981;;;;;;;;
Oakland,8/4/2015,$39.70 ,982;;;;;;;;
Oakland,8/4/2015,$40.01 ,982;;;;;;;;
Oakland,8/4/2015,$17.61 ,980;;;;;;;;
Oakland,8/4/2015,$42.51 ,980;;;;;;;;
Oakland,8/4/2015,$65.77 ,983;;;;;;;;
Oakland,8/4/2015,$165.46 ,980;;;;;;;;
Oakland,8/4/2015,$140.47 ,983;;;;;;;;
Oakland,8/4/2015,$23.94 ,981;;;;;;;;
Oakland,8/4/2015,$131.47 ,980;;;;;;;;
Oakland,8/4/2015,$190.91 ,983;;;;;;;;
Oakland,8/4/2015,$8.99 ,983;;;;;;;;
Oakland,8/4/2015,$38.83 ,982;;;;;;;;
Oakland,8/4/2015,$11.58 ,981;;;;;;;;
Oakland,8/4/2015,$120.22 ,980;;;;;;;;
Oakland,8/4/2015,$42.00 ,981;;;;;;;;
Oakland,8/4/2015,$117.67 ,980;;;;;;;;
Oakland,8/4/2015,$6.64 ,981;;;;;;;;
Oakland,8/4/2015,$14.78 ,983;;;;;;;;
Oakland,8/4/2015,$159.93 ,983;;;;;;;;
Oakland,8/4/2015,$154.79 ,981;;;;;;;;
Oakland,8/4/2015,$49.21 ,982;;;;;;;;
Oakland,8/4/2015,$192.14 ,980;;;;;;;;
Oakland,8/4/2015,$23.15 ,980;;;;;;;;
Oakland,8/4/2015,$115.86 ,980;;;;;;;;
Oakland,8/4/2015,$20.68 ,981;;;;;;;;
Oakland,8/4/2015,$159.07 ,982;;;;;;;;
Oakland,8/4/2015,$245.97 ,980;;;;;;;;
Oakland,8/4/2015,$85.78 ,983;;;;;;;;
Oakland,8/4/2015,$186.35 ,983;;;;;;;;
Oakland,8/4/2015,$37.12 ,981;;;;;;;;
Oakland,8/4/2015,$38.31 ,981;;;;;;;;
Oakland,8/4/2015,$29.73 ,983;;;;;;;;
Oakland,8/4/2015,$47.16 ,983;;;;;;;;
Oakland,8/4/2015,$129.77 ,980;;;;;;;;
Oakland,8/4/2015,$147.59 ,982;;;;;;;;
Oakland,8/4/2015,$23.60 ,982;;;;;;;;
Oakland,8/4/2015,$11.31 ,982;;;;;;;;
Oakland,8/4/2015,$185.01 ,980;;;;;;;;
Oakland,8/4/2015,$40.19 ,981;;;;;;;;
Oakland,8/4/2015,$9.33 ,983;;;;;;;;
Oakland,8/4/2015,$185.43 ,983;;;;;;;;
Oakland,8/4/2015,$22.23 ,980;;;;;;;;
Oakland,8/4/2015,$42.74 ,981;;;;;;;;
Oakland,8/4/2015,$23.24 ,981;;;;;;;;
Oakland,8/4/2015,$11.60 ,983;;;;;;;;
Oakland,8/4/2015,$45.62 ,980;;;;;;;;
Oakland,8/4/2015,$43.07 ,980;;;;;;;;
Oakland,8/4/2015,$40.25 ,983;;;;;;;;
Oakland,8/4/2015,$158.89 ,982;;;;;;;;
Oakland,8/4/2015,$17.88 ,980;;;;;;;;
Oakland,8/4/2015,$40.00 ,980;;;;;;;;
Oakland,8/4/2015,$194.44 ,980;;;;;;;;
Oakland,8/4/2015,$10.38 ,981;;;;;;;;
Oakland,8/4/2015,$146.27 ,980;;;;;;;;
Oakland,8/4/2015,$159.21 ,980;;;;;;;;
Oakland,8/4/2015,$10.37 ,982;;;;;;;;
Oakland,8/4/2015,$35.93 ,980;;;;;;;;
Oakland,8/4/2015,$184.89 ,980;;;;;;;;
Oakland,8/4/2015,$215.10 ,983;;;;;;;;
Oakland,8/4/2015,$162.24 ,983;;;;;;;;
Oakland,8/4/2015,$222.45 ,980;;;;;;;;
Oakland,8/4/2015,$57.62 ,982;;;;;;;;
Oakland,8/4/2015,$21.44 ,982;;;;;;;;
Oakland,8/4/2015,$7.75 ,980;;;;;;;;
Oakland,8/4/2015,$41.43 ,980;;;;;;;;
Oakland,8/4/2015,$4.69 ,983;;;;;;;;
Oakland,8/4/2015,$193.07 ,981;;;;;;;;
Oakland,8/4/2015,$10.98 ,983;;;;;;;;
Oakland,8/4/2015,$82.67 ,981;;;;;;;;
Oakland,8/4/2015,$153.36 ,980;;;;;;;;
Oakland,8/4/2015,$82.83 ,981;;;;;;;;
Oakland,8/4/2015,$46.22 ,981;;;;;;;;
Oakland,8/4/2015,$15.62 ,981;;;;;;;;
Oakland,8/4/2015,$157.20 ,983;;;;;;;;
Oakland,8/4/2015,$46.55 ,982;;;;;;;;
Oakland,8/4/2015,$190.00 ,980;;;;;;;;
Oakland,8/4/2015,$220.34 ,981;;;;;;;;
Oakland,8/4/2015,$17.34 ,981;;;;;;;;
Oakland,8/4/2015,$197.36 ,983;;;;;;;;
Oakland,8/4/2015,$11.21 ,983;;;;;;;;
Oakland,8/4/2015,$155.26 ,980;;;;;;;;
Oakland,8/4/2015,$153.91 ,982;;;;;;;;
Oakland,8/4/2015,$16.52 ,981;;;;;;;;
Oakland,8/4/2015,$172.67 ,983;;;;;;;;
Oakland,8/4/2015,$19.79 ,982;;;;;;;;
Oakland,8/4/2015,$180.24 ,980;;;;;;;;
Oakland,8/4/2015,$11.34 ,981;;;;;;;;
Oakland,8/4/2015,$90.37 ,982;;;;;;;;
Oakland,8/4/2015,$36.93 ,981;;;;;;;;
Oakland,8/4/2015,$143.37 ,982;;;;;;;;
Oakland,8/4/2015,$35.73 ,981;;;;;;;;
Oakland,8/4/2015,$22.78 ,982;;;;;;;;
Oakland,8/4/2015,$11.75 ,982;;;;;;;;
Oakland,8/4/2015,$41.00 ,983;;;;;;;;
Oakland,8/4/2015,$155.28 ,983;;;;;;;;
Oakland,8/4/2015,$18.77 ,981;;;;;;;;
Oakland,8/4/2015,$165.83 ,982;;;;;;;;
Oakland,8/4/2015,$138.10 ,982;;;;;;;;
Oakland,8/4/2015,$185.27 ,982;;;;;;;;
Oakland,8/4/2015,$120.40 ,981;;;;;;;;
Oakland,8/4/2015,$15.48 ,980;;;;;;;;
Oakland,8/4/2015,$175.01 ,983;;;;;;;;
Oakland,8/4/2015,$63.23 ,980;;;;;;;;
Oakland,8/4/2015,$145.45 ,982;;;;;;;;
Oakland,8/4/2015,$14.45 ,980;;;;;;;;
Oakland,8/4/2015,$41.11 ,983;;;;;;;;
Oakland,8/4/2015,$146.42 ,982;;;;;;;;
Oakland,8/4/2015,$121.52 ,980;;;;;;;;
Oakland,8/4/2015,$126.70 ,981;;;;;;;;
Oakland,8/4/2015,$112.99 ,980;;;;;;;;
Oakland,8/4/2015,$4.39 ,983;;;;;;;;
Oakland,8/4/2015,$24.89 ,983;;;;;;;;
Oakland,8/4/2015,$33.42 ,982;;;;;;;;
Oakland,8/4/2015,$27.33 ,981;;;;;;;;
Oakland,8/4/2015,$151.27 ,981;;;;;;;;
Oakland,8/4/2015,$22.59 ,980;;;;;;;;
Oakland,8/4/2015,$197.44 ,981;;;;;;;;
Oakland,8/4/2015,$15.62 ,980;;;;;;;;
Oakland,8/4/2015,$151.48 ,983;;;;;;;;
Oakland,8/4/2015,$42.13 ,982;;;;;;;;
Oakland,8/4/2015,$6.09 ,980;;;;;;;;
Oakland,8/4/2015,$34.39 ,980;;;;;;;;
Oakland,8/4/2015,$134.13 ,981;;;;;;;;
Oakland,8/4/2015,$39.19 ,983;;;;;;;;
Oakland,8/4/2015,$3.26 ,981;;;;;;;;
Oakland,8/4/2015,$206.38 ,980;;;;;;;;
Oakland,8/4/2015,$37.74 ,981;;;;;;;;
Oakland,8/4/2015,$37.26 ,980;;;;;;;;
Oakland,8/4/2015,$13.11 ,981;;;;;;;;
Oakland,8/4/2015,$119.96 ,983;;;;;;;;
Oakland,8/4/2015,$38.25 ,983;;;;;;;;
Oakland,8/4/2015,$31.49 ,980;;;;;;;;
Oakland,8/4/2015,$36.39 ,983;;;;;;;;
Oakland,8/4/2015,$156.86 ,980;;;;;;;;
Oakland,8/4/2015,$142.39 ,981;;;;;;;;
Oakland,8/4/2015,$156.40 ,980;;;;;;;;
Oakland,8/4/2015,$38.56 ,983;;;;;;;;
Oakland,8/4/2015,$45.50 ,983;;;;;;;;
Oakland,8/4/2015,$13.40 ,980;;;;;;;;
Oakland,8/4/2015,$43.21 ,982;;;;;;;;
Oakland,8/4/2015,$16.00 ,982;;;;;;;;
Oakland,8/4/2015,$165.30 ,981;;;;;;;;
Oakland,8/4/2015,$36.14 ,983;;;;;;;;
Oakland,8/4/2015,$3.17 ,983;;;;;;;;
Oakland,8/4/2015,$55.70 ,983;;;;;;;;
Oakland,8/4/2015,$218.11 ,980;;;;;;;;
Oakland,8/4/2015,$178.01 ,983;;;;;;;;
Oakland,8/4/2015,$160.07 ,983;;;;;;;;
Oakland,8/4/2015,$41.12 ,982;;;;;;;;
Oakland,8/4/2015,$148.45 ,983;;;;;;;;
Oakland,8/4/2015,$6.82 ,983;;;;;;;;
Oakland,8/4/2015,$38.17 ,983;;;;;;;;
Oakland,8/4/2015,$38.01 ,982;;;;;;;;
Oakland,8/4/2015,$103.65 ,980;;;;;;;;
Oakland,8/4/2015,$141.86 ,980;;;;;;;;
Oakland,8/4/2015,$18.98 ,983;;;;;;;;
Oakland,8/4/2015,$22.45 ,982;;;;;;;;
Oakland,8/4/2015,$43.32 ,982;;;;;;;;
Oakland,8/4/2015,$180.48 ,981;;;;;;;;
Oakland,8/4/2015,$159.42 ,982;;;;;;;;
Oakland,8/4/2015,$14.31 ,982;;;;;;;;
Oakland,8/4/2015,$15.24 ,982;;;;;;;;
Oakland,8/4/2015,$9.72 ,981;;;;;;;;
Oakland,8/4/2015,$9.06 ,981;;;;;;;;
Oakland,8/4/2015,$38.72 ,983;;;;;;;;
Oakland,8/4/2015,$133.87 ,980;;;;;;;;
Oakland,8/4/2015,$36.51 ,980;;;;;;;;
Oakland,8/4/2015,$175.20 ,980;;;;;;;;
Oakland,8/4/2015,$13.85 ,982;;;;;;;;
Oakland,8/4/2015,$148.94 ,981;;;;;;;;
Oakland,8/4/2015,$19.24 ,980;;;;;;;;
Oakland,8/4/2015,$13.86 ,982;;;;;;;;
Oakland,8/4/2015,$110.01 ,983;;;;;;;;
Oakland,8/4/2015,$19.40 ,980;;;;;;;;
Oakland,8/4/2015,$89.60 ,982;;;;;;;;
Oakland,8/4/2015,$16.12 ,981;;;;;;;;
Oakland,8/4/2015,$135.35 ,982;;;;;;;;
Oakland,8/4/2015,$119.67 ,982;;;;;;;;
Oakland,8/4/2015,$23.54 ,980;;;;;;;;
Oakland,8/4/2015,$175.94 ,983;;;;;;;;
Oakland,8/4/2015,$156.34 ,983;;;;;;;;
Oakland,8/4/2015,$40.09 ,981;;;;;;;;
Oakland,8/4/2015,$41.99 ,981;;;;;;;;
Oakland,8/4/2015,$239.06 ,982;;;;;;;;
Oakland,8/4/2015,$133.82 ,980;;;;;;;;
Oakland,8/4/2015,$184.15 ,981;;;;;;;;
Oakland,8/4/2015,$24.58 ,980;;;;;;;;
Oakland,8/4/2015,$49.02 ,981;;;;;;;;
Oakland,8/4/2015,$38.46 ,983;;;;;;;;
Oakland,8/4/2015,$41.63 ,980;;;;;;;;
Oakland,8/4/2015,$213.15 ,980;;;;;;;;
Oakland,8/4/2015,$44.06 ,981;;;;;;;;
Oakland,8/4/2015,$29.43 ,983;;;;;;;;
Oakland,8/4/2015,$134.63 ,981;;;;;;;;
Oakland,8/4/2015,$14.92 ,981;;;;;;;;
Oakland,8/4/2015,$19.03 ,981;;;;;;;;
Oakland,8/4/2015,$24.41 ,983;;;;;;;;
Oakland,8/4/2015,$42.10 ,983;;;;;;;;
Oakland,8/4/2015,$41.21 ,982;;;;;;;;
Oakland,8/4/2015,$34.52 ,981;;;;;;;;
Oakland,8/4/2015,$204.96 ,982;;;;;;;;
Oakland,8/4/2015,$44.01 ,982;;;;;;;;
Oakland,8/4/2015,$14.86 ,982;;;;;;;;
Oakland,8/4/2015,$30.01 ,983;;;;;;;;
Oakland,8/4/2015,$154.76 ,980;;;;;;;;
Oakland,8/4/2015,$146.07 ,982;;;;;;;;
Oakland,8/4/2015,$45.43 ,983;;;;;;;;
Oakland,8/4/2015,$21.68 ,980;;;;;;;;
Oakland,8/4/2015,$42.44 ,980;;;;;;;;
Oakland,8/4/2015,$13.18 ,982;;;;;;;;
Oakland,8/4/2015,$39.21 ,981;;;;;;;;
Oakland,8/4/2015,$140.60 ,981;;;;;;;;
Oakland,8/4/2015,$37.86 ,983;;;;;;;;
Oakland,8/4/2015,$236.13 ,983;;;;;;;;
Oakland,8/4/2015,$37.72 ,982;;;;;;;;
Oakland,8/4/2015,$164.81 ,981;;;;;;;;
Oakland,8/4/2015,$101.69 ,983;;;;;;;;
Oakland,8/4/2015,$182.03 ,982;;;;;;;;
Oakland,8/4/2015,$122.73 ,983;;;;;;;;
Oakland,8/4/2015,$67.37 ,982;;;;;;;;
Oakland,8/4/2015,$38.56 ,983;;;;;;;;
Oakland,8/4/2015,$41.80 ,980;;;;;;;;
Oakland,8/4/2015,$4.67 ,981;;;;;;;;
Oakland,8/4/2015,$157.03 ,981;;;;;;;;
Oakland,8/4/2015,$36.84 ,981;;;;;;;;
Oakland,8/4/2015,$156.74 ,981;;;;;;;;
Oakland,8/4/2015,$5.58 ,982;;;;;;;;
Oakland,8/4/2015,$19.59 ,983;;;;;;;;
Oakland,8/4/2015,$26.06 ,983;;;;;;;;
Oakland,8/4/2015,$4.93 ,981;;;;;;;;
Oakland,8/4/2015,$4.72 ,982;;;;;;;;
Oakland,8/4/2015,$166.11 ,981;;;;;;;;
Oakland,8/4/2015,$7.26 ,982;;;;;;;;
Oakland,8/4/2015,$4.41 ,980;;;;;;;;
Oakland,8/4/2015,$154.26 ,983;;;;;;;;
Oakland,8/4/2015,$152.37 ,980;;;;;;;;
Oakland,8/4/2015,$122.51 ,981;;;;;;;;
Oakland,8/4/2015,$144.86 ,982;;;;;;;;
Oakland,8/4/2015,$24.82 ,982;;;;;;;;
Oakland,8/4/2015,$110.76 ,983;;;;;;;;
Oakland,8/4/2015,$117.83 ,982;;;;;;;;
Oakland,8/4/2015,$19.78 ,980;;;;;;;;
Oakland,8/4/2015,$174.98 ,980;;;;;;;;
Oakland,8/4/2015,$89.67 ,981;;;;;;;;
Oakland,8/4/2015,$217.89 ,980;;;;;;;;
Oakland,8/4/2015,$34.31 ,980;;;;;;;;
Oakland,8/4/2015,$202.43 ,980;;;;;;;;
Oakland,8/4/2015,$150.34 ,981;;;;;;;;
Oakland,8/4/2015,$37.58 ,982;;;;;;;;
Oakland,8/4/2015,$26.50 ,980;;;;;;;;
Oakland,8/4/2015,$34.10 ,980;;;;;;;;
Oakland,8/4/2015,$9.29 ,982;;;;;;;;
Oakland,8/4/2015,$9.65 ,983;;;;;;;;
Oakland,8/4/2015,$160.98 ,983;;;;;;;;
Oakland,8/4/2015,$135.42 ,982;;;;;;;;
Oakland,8/4/2015,$112.49 ,983;;;;;;;;
Oakland,8/4/2015,$23.36 ,981;;;;;;;;
Oakland,8/4/2015,$15.37 ,981;;;;;;;;
Oakland,8/4/2015,$246.69 ,983;;;;;;;;
Oakland,8/4/2015,$10.50 ,982;;;;;;;;
Oakland,8/4/2015,$164.79 ,982;;;;;;;;
Oakland,8/4/2015,$35.22 ,980;;;;;;;;
Oakland,8/4/2015,$9.82 ,983;;;;;;;;
Oakland,8/4/2015,$8.21 ,982;;;;;;;;
Oakland,8/4/2015,$41.34 ,981;;;;;;;;
Oakland,8/4/2015,$22.05 ,980;;;;;;;;
Oakland,8/4/2015,$236.83 ,982;;;;;;;;
Oakland,8/4/2015,$33.93 ,980;;;;;;;;
Oakland,8/4/2015,$23.25 ,982;;;;;;;;
Oakland,8/4/2015,$42.79 ,983;;;;;;;;
Oakland,8/4/2015,$16.57 ,981;;;;;;;;
Oakland,8/4/2015,$203.76 ,980;;;;;;;;
Oakland,8/4/2015,$172.99 ,982;;;;;;;;
Oakland,8/4/2015,$42.33 ,983;;;;;;;;
Oakland,8/4/2015,$19.05 ,980;;;;;;;;
Oakland,8/4/2015,$22.34 ,980;;;;;;;;
Oakland,8/4/2015,$172.26 ,980;;;;;;;;
Oakland,8/4/2015,$36.11 ,980;;;;;;;;
Oakland,8/4/2015,$180.81 ,980;;;;;;;;
Oakland,8/4/2015,$14.78 ,980;;;;;;;;
Oakland,8/4/2015,$197.85 ,983;;;;;;;;
Oakland,8/4/2015,$190.13 ,980;;;;;;;;
Oakland,8/4/2015,$23.33 ,982;;;;;;;;
Oakland,8/4/2015,$24.58 ,982;;;;;;;;
Oakland,8/4/2015,$35.36 ,981;;;;;;;;
Oakland,8/4/2015,$36.95 ,983;;;;;;;;
Oakland,8/4/2015,$176.29 ,983;;;;;;;;
Oakland,8/4/2015,$35.84 ,981;;;;;;;;
Oakland,8/4/2015,$189.77 ,980;;;;;;;;
Oakland,8/4/2015,$37.79 ,982;;;;;;;;
Oakland,8/4/2015,$14.41 ,981;;;;;;;;
Oakland,8/4/2015,$35.85 ,982;;;;;;;;
Oakland,8/4/2015,$139.58 ,981;;;;;;;;
Oakland,8/4/2015,$148.11 ,980;;;;;;;;
Oakland,8/4/2015,$13.14 ,981;;;;;;;;
Oakland,8/4/2015,$39.76 ,983;;;;;;;;
Oakland,8/4/2015,$32.79 ,980;;;;;;;;
Oakland,8/4/2015,$168.15 ,981;;;;;;;;
Oakland,8/4/2015,$39.24 ,982;;;;;;;;
Oakland,8/4/2015,$156.59 ,983;;;;;;;;
Oakland,8/4/2015,$169.51 ,982;;;;;;;;
Oakland,8/4/2015,$45.70 ,980;;;;;;;;
Oakland,8/4/2015,$138.29 ,980;;;;;;;;
Oakland,8/4/2015,$12.02 ,982;;;;;;;;
Oakland,8/4/2015,$11.48 ,981;;;;;;;;
Oakland,8/4/2015,$42.90 ,982;;;;;;;;
Oakland,8/4/2015,$11.07 ,980;;;;;;;;
Oakland,8/4/2015,$8.71 ,981;;;;;;;;
Oakland,8/4/2015,$41.70 ,983;;;;;;;;
Oakland,8/4/2015,$11.86 ,983;;;;;;;;
Oakland,8/4/2015,$235.87 ,981;;;;;;;;
Oakland,8/4/2015,$161.72 ,982;;;;;;;;
Oakland,8/4/2015,$15.10 ,981;;;;;;;;
Oakland,8/4/2015,$126.62 ,983;;;;;;;;
Oakland,8/4/2015,$137.26 ,981;;;;;;;;
Oakland,8/4/2015,$34.26 ,980;;;;;;;;
Oakland,8/4/2015,$9.34 ,981;;;;;;;;
Oakland,8/5/2015,$39.44 ,982;;;;;;;;
Oakland,8/5/2015,$12.04 ,980;;;;;;;;
Oakland,8/5/2015,$21.53 ,983;;;;;;;;
Oakland,8/5/2015,$220.74 ,980;;;;;;;;
Oakland,8/5/2015,$153.96 ,981;;;;;;;;
Oakland,8/5/2015,$22.81 ,981;;;;;;;;
Oakland,8/5/2015,$9.30 ,982;;;;;;;;
Oakland,8/5/2015,$102.91 ,983;;;;;;;;
Oakland,8/5/2015,$40.64 ,981;;;;;;;;
Oakland,8/5/2015,$36.35 ,980;;;;;;;;
Oakland,8/5/2015,$180.75 ,981;;;;;;;;
Oakland,8/5/2015,$158.08 ,981;;;;;;;;
Oakland,8/5/2015,$5.84 ,981;;;;;;;;
Oakland,8/5/2015,$36.59 ,980;;;;;;;;
Oakland,8/5/2015,$180.70 ,983;;;;;;;;
Oakland,8/5/2015,$17.27 ,983;;;;;;;;
Oakland,8/5/2015,$24.03 ,980;;;;;;;;
Oakland,8/5/2015,$95.82 ,983;;;;;;;;
Oakland,8/5/2015,$182.94 ,983;;;;;;;;
Oakland,8/5/2015,$43.07 ,980;;;;;;;;
Oakland,8/5/2015,$23.40 ,982;;;;;;;;
Oakland,8/5/2015,$155.50 ,982;;;;;;;;
Oakland,8/5/2015,$47.03 ,980;;;;;;;;
Oakland,8/5/2015,$45.70 ,983;;;;;;;;
Oakland,8/5/2015,$144.96 ,980;;;;;;;;
Oakland,8/5/2015,$39.18 ,980;;;;;;;;
Oakland,8/5/2015,$216.45 ,980;;;;;;;;
Oakland,8/5/2015,$126.41 ,980;;;;;;;;
Oakland,8/5/2015,$93.46 ,980;;;;;;;;
Oakland,8/5/2015,$32.71 ,981;;;;;;;;
Oakland,8/5/2015,$112.88 ,983;;;;;;;;
Oakland,8/5/2015,$151.32 ,983;;;;;;;;
Oakland,8/5/2015,$36.52 ,981;;;;;;;;
Oakland,8/5/2015,$33.91 ,980;;;;;;;;
Oakland,8/5/2015,$148.93 ,982;;;;;;;;
Oakland,8/5/2015,$134.00 ,980;;;;;;;;
Oakland,8/5/2015,$23.11 ,981;;;;;;;;
Oakland,8/5/2015,$20.93 ,983;;;;;;;;
Oakland,8/5/2015,$167.82 ,980;;;;;;;;
Oakland,8/5/2015,$238.90 ,980;;;;;;;;
Oakland,8/5/2015,$169.61 ,983;;;;;;;;
Oakland,8/5/2015,$43.25 ,982;;;;;;;;
Oakland,8/5/2015,$176.02 ,980;;;;;;;;
Oakland,8/5/2015,$172.04 ,980;;;;;;;;
Oakland,8/5/2015,$44.09 ,981;;;;;;;;
Oakland,8/5/2015,$41.22 ,983;;;;;;;;
Oakland,8/5/2015,$155.72 ,981;;;;;;;;
Oakland,8/5/2015,$39.07 ,983;;;;;;;;
Oakland,8/5/2015,$7.20 ,982;;;;;;;;
Oakland,8/5/2015,$13.35 ,981;;;;;;;;
Oakland,8/5/2015,$15.41 ,981;;;;;;;;
Oakland,8/5/2015,$175.19 ,981;;;;;;;;
Oakland,8/5/2015,$194.56 ,982;;;;;;;;
Oakland,8/5/2015,$41.68 ,981;;;;;;;;
Oakland,8/5/2015,$39.12 ,983;;;;;;;;
Oakland,8/5/2015,$188.66 ,983;;;;;;;;
Oakland,8/5/2015,$163.53 ,981;;;;;;;;
Oakland,8/5/2015,$11.58 ,980;;;;;;;;
Oakland,8/5/2015,$34.66 ,983;;;;;;;;
Oakland,8/5/2015,$75.94 ,982;;;;;;;;
Oakland,8/5/2015,$177.25 ,983;;;;;;;;
Oakland,8/5/2015,$11.14 ,980;;;;;;;;
Oakland,8/5/2015,$122.26 ,980;;;;;;;;
Oakland,8/5/2015,$13.58 ,980;;;;;;;;
Oakland,8/5/2015,$37.61 ,981;;;;;;;;
Oakland,8/5/2015,$162.88 ,981;;;;;;;;
Oakland,8/5/2015,$37.38 ,980;;;;;;;;
Oakland,8/5/2015,$125.98 ,980;;;;;;;;
Oakland,8/5/2015,$4.88 ,983;;;;;;;;
Oakland,8/5/2015,$44.18 ,983;;;;;;;;
Oakland,8/5/2015,$38.00 ,980;;;;;;;;
Oakland,8/5/2015,$8.17 ,983;;;;;;;;
Oakland,8/5/2015,$187.03 ,983;;;;;;;;
Oakland,8/5/2015,$160.87 ,981;;;;;;;;
Oakland,8/5/2015,$157.78 ,981;;;;;;;;
Oakland,8/5/2015,$42.32 ,981;;;;;;;;
Oakland,8/5/2015,$24.90 ,983;;;;;;;;
Oakland,8/5/2015,$15.47 ,980;;;;;;;;
Oakland,8/5/2015,$109.76 ,983;;;;;;;;
Oakland,8/5/2015,$13.16 ,982;;;;;;;;
Oakland,8/5/2015,$168.07 ,982;;;;;;;;
Oakland,8/5/2015,$29.11 ,983;;;;;;;;
Oakland,8/5/2015,$15.45 ,980;;;;;;;;
Oakland,8/5/2015,$36.72 ,981;;;;;;;;
Oakland,8/5/2015,$24.49 ,981;;;;;;;;
Oakland,8/5/2015,$15.26 ,982;;;;;;;;
Oakland,8/5/2015,$8.15 ,982;;;;;;;;
Oakland,8/5/2015,$40.00 ,981;;;;;;;;
Oakland,8/5/2015,$39.06 ,983;;;;;;;;
Oakland,8/5/2015,$40.78 ,981;;;;;;;;
Oakland,8/5/2015,$187.19 ,982;;;;;;;;
Oakland,8/5/2015,$17.00 ,982;;;;;;;;
Oakland,8/5/2015,$185.31 ,980;;;;;;;;
Oakland,8/5/2015,$14.82 ,981;;;;;;;;
Oakland,8/5/2015,$17.93 ,980;;;;;;;;
Oakland,8/5/2015,$43.29 ,982;;;;;;;;
Oakland,8/5/2015,$40.98 ,981;;;;;;;;
Oakland,8/5/2015,$163.26 ,980;;;;;;;;
Oakland,8/5/2015,$37.50 ,982;;;;;;;;
Oakland,8/5/2015,$40.56 ,982;;;;;;;;
Oakland,8/5/2015,$4.93 ,980;;;;;;;;
Oakland,8/5/2015,$8.69 ,981;;;;;;;;
Oakland,8/5/2015,$20.65 ,983;;;;;;;;
Oakland,8/5/2015,$42.79 ,981;;;;;;;;
Oakland,8/5/2015,$18.90 ,981;;;;;;;;
Oakland,8/5/2015,$117.30 ,981;;;;;;;;
Oakland,8/5/2015,$45.18 ,982;;;;;;;;
Oakland,8/5/2015,$36.16 ,981;;;;;;;;
Oakland,8/5/2015,$222.60 ,982;;;;;;;;
Oakland,8/5/2015,$192.06 ,982;;;;;;;;
Oakland,8/5/2015,$78.87 ,980;;;;;;;;
Oakland,8/5/2015,$145.24 ,981;;;;;;;;
Oakland,8/5/2015,$5.67 ,981;;;;;;;;
Oakland,8/5/2015,$186.85 ,982;;;;;;;;
Oakland,8/5/2015,$181.52 ,982;;;;;;;;
Oakland,8/5/2015,$46.45 ,982;;;;;;;;
Oakland,8/5/2015,$20.78 ,983;;;;;;;;
Oakland,8/5/2015,$43.01 ,982;;;;;;;;
Oakland,8/5/2015,$191.19 ,981;;;;;;;;
Oakland,8/5/2015,$170.92 ,981;;;;;;;;
Oakland,8/5/2015,$23.96 ,980;;;;;;;;
Oakland,8/5/2015,$188.50 ,983;;;;;;;;
Oakland,8/5/2015,$12.81 ,982;;;;;;;;
Oakland,8/5/2015,$172.59 ,980;;;;;;;;
Oakland,8/5/2015,$163.86 ,980;;;;;;;;
Oakland,8/5/2015,$11.16 ,983;;;;;;;;
Oakland,8/5/2015,$52.32 ,983;;;;;;;;
Oakland,8/5/2015,$4.23 ,982;;;;;;;;
Oakland,8/5/2015,$119.77 ,982;;;;;;;;
Oakland,8/5/2015,$17.17 ,981;;;;;;;;
Oakland,8/5/2015,$7.63 ,980;;;;;;;;
Oakland,8/5/2015,$218.41 ,982;;;;;;;;
Oakland,8/5/2015,$33.24 ,981;;;;;;;;
Oakland,8/5/2015,$15.31 ,982;;;;;;;;
Oakland,8/5/2015,$55.73 ,981;;;;;;;;
Oakland,8/5/2015,$6.23 ,981;;;;;;;;
Oakland,8/5/2015,$7.08 ,982;;;;;;;;
Oakland,8/5/2015,$210.35 ,982;;;;;;;;
Oakland,8/5/2015,$165.99 ,981;;;;;;;;
Oakland,8/5/2015,$22.55 ,981;;;;;;;;
Oakland,8/5/2015,$164.78 ,980;;;;;;;;
Oakland,8/5/2015,$125.29 ,980;;;;;;;;
Oakland,8/5/2015,$197.56 ,982;;;;;;;;
Oakland,8/5/2015,$214.33 ,983;;;;;;;;
Oakland,8/5/2015,$39.81 ,981;;;;;;;;
Oakland,8/5/2015,$40.59 ,980;;;;;;;;
Oakland,8/5/2015,$222.05 ,983;;;;;;;;
Oakland,8/5/2015,$161.76 ,981;;;;;;;;
Oakland,8/5/2015,$130.98 ,980;;;;;;;;
Oakland,8/5/2015,$14.27 ,982;;;;;;;;
Oakland,8/5/2015,$175.14 ,982;;;;;;;;
Oakland,8/5/2015,$39.73 ,981;;;;;;;;
Oakland,8/5/2015,$16.58 ,980;;;;;;;;
Oakland,8/5/2015,$63.66 ,982;;;;;;;;
Oakland,8/5/2015,$141.75 ,981;;;;;;;;
Oakland,8/5/2015,$19.17 ,980;;;;;;;;
Oakland,8/5/2015,$39.81 ,981;;;;;;;;
Oakland,8/5/2015,$164.44 ,980;;;;;;;;
Oakland,8/5/2015,$84.96 ,980;;;;;;;;
Oakland,8/5/2015,$244.16 ,983;;;;;;;;
Oakland,8/5/2015,$61.56 ,981;;;;;;;;
Oakland,8/5/2015,$221.94 ,980;;;;;;;;
Oakland,8/5/2015,$5.26 ,981;;;;;;;;
Oakland,8/5/2015,$9.37 ,982;;;;;;;;
Oakland,8/5/2015,$36.85 ,982;;;;;;;;
Oakland,8/5/2015,$16.72 ,981;;;;;;;;
Oakland,8/5/2015,$32.29 ,982;;;;;;;;
Oakland,8/5/2015,$123.24 ,982;;;;;;;;
Oakland,8/5/2015,$3.95 ,983;;;;;;;;
Oakland,8/5/2015,$20.21 ,981;;;;;;;;
Oakland,8/5/2015,$13.38 ,981;;;;;;;;
Oakland,8/5/2015,$39.62 ,981;;;;;;;;
Oakland,8/5/2015,$140.11 ,982;;;;;;;;
Oakland,8/5/2015,$223.97 ,982;;;;;;;;
Oakland,8/5/2015,$157.86 ,983;;;;;;;;
Oakland,8/5/2015,$230.86 ,980;;;;;;;;
Oakland,8/5/2015,$40.36 ,983;;;;;;;;
Oakland,8/5/2015,$186.90 ,983;;;;;;;;
Oakland,8/5/2015,$38.91 ,982;;;;;;;;
Oakland,8/5/2015,$165.25 ,982;;;;;;;;
Oakland,8/5/2015,$43.76 ,980;;;;;;;;
Oakland,8/5/2015,$22.02 ,982;;;;;;;;
Oakland,8/5/2015,$191.33 ,981;;;;;;;;
Oakland,8/5/2015,$173.05 ,982;;;;;;;;
Oakland,8/5/2015,$145.41 ,983;;;;;;;;
Oakland,8/5/2015,$189.45 ,981;;;;;;;;
Oakland,8/5/2015,$8.49 ,982;;;;;;;;
Oakland,8/5/2015,$188.61 ,983;;;;;;;;
Oakland,8/5/2015,$96.92 ,981;;;;;;;;
Oakland,8/5/2015,$8.86 ,981;;;;;;;;
Oakland,8/5/2015,$59.16 ,981;;;;;;;;
Oakland,8/5/2015,$193.81 ,980;;;;;;;;
Oakland,8/5/2015,$118.17 ,983;;;;;;;;
Oakland,8/5/2015,$42.29 ,981;;;;;;;;
Oakland,8/5/2015,$36.28 ,981;;;;;;;;
Oakland,8/5/2015,$40.45 ,983;;;;;;;;
Oakland,8/5/2015,$40.47 ,980;;;;;;;;
Oakland,8/5/2015,$43.70 ,983;;;;;;;;
Oakland,8/5/2015,$196.92 ,983;;;;;;;;
Oakland,8/5/2015,$148.62 ,981;;;;;;;;
Oakland,8/5/2015,$6.08 ,982;;;;;;;;
Oakland,8/5/2015,$246.70 ,983;;;;;;;;
Oakland,8/5/2015,$43.17 ,982;;;;;;;;
Oakland,8/5/2015,$36.92 ,981;;;;;;;;
Oakland,8/5/2015,$42.55 ,982;;;;;;;;
Oakland,8/5/2015,$143.98 ,980;;;;;;;;
Oakland,8/5/2015,$131.04 ,982;;;;;;;;
Oakland,8/5/2015,$183.12 ,983;;;;;;;;
Oakland,8/5/2015,$5.65 ,980;;;;;;;;
Oakland,8/5/2015,$35.08 ,981;;;;;;;;
Oakland,8/5/2015,$159.38 ,982;;;;;;;;
Oakland,8/5/2015,$37.72 ,980;;;;;;;;
Oakland,8/5/2015,$43.16 ,983;;;;;;;;
Oakland,8/5/2015,$155.19 ,980;;;;;;;;
Oakland,8/5/2015,$34.76 ,981;;;;;;;;
Oakland,8/5/2015,$153.37 ,982;;;;;;;;
Oakland,8/5/2015,$155.22 ,983;;;;;;;;
Oakland,8/5/2015,$181.63 ,983;;;;;;;;
Oakland,8/5/2015,$9.17 ,983;;;;;;;;
Oakland,8/5/2015,$21.70 ,981;;;;;;;;
Oakland,8/5/2015,$14.79 ,983;;;;;;;;
Oakland,8/5/2015,$147.24 ,983;;;;;;;;
Oakland,8/5/2015,$167.23 ,980;;;;;;;;
Oakland,8/5/2015,$178.05 ,982;;;;;;;;
Oakland,8/5/2015,$12.45 ,982;;;;;;;;
Oakland,8/5/2015,$62.32 ,982;;;;;;;;
Oakland,8/5/2015,$194.23 ,983;;;;;;;;
Oakland,8/5/2015,$138.19 ,981;;;;;;;;
Oakland,8/5/2015,$149.44 ,983;;;;;;;;
Oakland,8/5/2015,$43.20 ,983;;;;;;;;
Oakland,8/5/2015,$29.25 ,980;;;;;;;;
Oakland,8/5/2015,$31.05 ,983;;;;;;;;
Oakland,8/5/2015,$178.21 ,983;;;;;;;;
Oakland,8/5/2015,$40.32 ,983;;;;;;;;
Oakland,8/5/2015,$38.37 ,981;;;;;;;;
Oakland,8/5/2015,$192.83 ,980;;;;;;;;
Oakland,8/5/2015,$40.26 ,981;;;;;;;;
Oakland,8/5/2015,$151.83 ,981;;;;;;;;
Oakland,8/5/2015,$16.05 ,983;;;;;;;;
Oakland,8/5/2015,$5.02 ,982;;;;;;;;
Oakland,8/5/2015,$191.73 ,980;;;;;;;;
Oakland,8/5/2015,$76.05 ,980;;;;;;;;
Oakland,8/5/2015,$157.60 ,983;;;;;;;;
Oakland,8/5/2015,$42.86 ,983;;;;;;;;
Oakland,8/5/2015,$32.48 ,981;;;;;;;;
Oakland,8/5/2015,$179.95 ,982;;;;;;;;
Oakland,8/5/2015,$184.62 ,982;;;;;;;;
Oakland,8/5/2015,$22.03 ,982;;;;;;;;
Oakland,8/5/2015,$47.85 ,982;;;;;;;;
Oakland,8/5/2015,$177.39 ,981;;;;;;;;
Oakland,8/5/2015,$12.62 ,980;;;;;;;;
Oakland,8/5/2015,$95.47 ,981;;;;;;;;
Oakland,8/5/2015,$163.38 ,981;;;;;;;;
Oakland,8/5/2015,$177.89 ,980;;;;;;;;
Oakland,8/5/2015,$5.69 ,980;;;;;;;;
Oakland,8/5/2015,$9.46 ,981;;;;;;;;
Oakland,8/5/2015,$7.48 ,981;;;;;;;;
Oakland,8/5/2015,$38.59 ,981;;;;;;;;
Oakland,8/5/2015,$37.64 ,981;;;;;;;;
Oakland,8/5/2015,$178.30 ,981;;;;;;;;
Oakland,8/5/2015,$23.46 ,982;;;;;;;;
Oakland,8/5/2015,$22.23 ,982;;;;;;;;
Oakland,8/5/2015,$38.27 ,981;;;;;;;;
Oakland,8/5/2015,$174.88 ,983;;;;;;;;
Oakland,8/5/2015,$159.35 ,983;;;;;;;;
Oakland,8/5/2015,$176.69 ,982;;;;;;;;
Oakland,8/5/2015,$156.32 ,980;;;;;;;;
Oakland,8/5/2015,$37.22 ,981;;;;;;;;
Oakland,8/5/2015,$187.06 ,983;;;;;;;;
Oakland,8/5/2015,$12.06 ,980;;;;;;;;
Oakland,8/5/2015,$151.60 ,981;;;;;;;;
Oakland,8/5/2015,$8.54 ,981;;;;;;;;
Oakland,8/5/2015,$10.31 ,983;;;;;;;;
Oakland,8/5/2015,$12.95 ,983;;;;;;;;
Oakland,8/5/2015,$144.38 ,982;;;;;;;;
Oakland,8/5/2015,$38.55 ,982;;;;;;;;
Oakland,8/5/2015,$21.69 ,981;;;;;;;;
Oakland,8/5/2015,$24.28 ,983;;;;;;;;
Oakland,8/5/2015,$6.87 ,980;;;;;;;;
Oakland,8/5/2015,$150.58 ,981;;;;;;;;
Oakland,8/5/2015,$38.61 ,983;;;;;;;;
Oakland,8/5/2015,$37.81 ,983;;;;;;;;
Oakland,8/5/2015,$14.21 ,982;;;;;;;;
Oakland,8/5/2015,$37.09 ,983;;;;;;;;
Oakland,8/5/2015,$173.15 ,981;;;;;;;;
Oakland,8/5/2015,$10.21 ,983;;;;;;;;
Oakland,8/5/2015,$37.68 ,981;;;;;;;;
Oakland,8/5/2015,$8.14 ,982;;;;;;;;
Oakland,8/5/2015,$40.89 ,982;;;;;;;;
Oakland,8/5/2015,$177.99 ,982;;;;;;;;
Oakland,8/5/2015,$48.31 ,983;;;;;;;;
Oakland,8/5/2015,$14.80 ,983;;;;;;;;
Oakland,8/5/2015,$41.59 ,981;;;;;;;;
Oakland,8/5/2015,$62.21 ,980;;;;;;;;
Oakland,8/5/2015,$100.57 ,982;;;;;;;;
Oakland,8/5/2015,$44.52 ,983;;;;;;;;
Oakland,8/5/2015,$34.91 ,980;;;;;;;;
Oakland,8/5/2015,$40.67 ,983;;;;;;;;
Oakland,8/5/2015,$154.07 ,980;;;;;;;;
Oakland,8/5/2015,$212.54 ,983;;;;;;;;
Oakland,8/5/2015,$41.60 ,980;;;;;;;;
Oakland,8/5/2015,$132.08 ,982;;;;;;;;
Oakland,8/5/2015,$13.65 ,982;;;;;;;;
Oakland,8/5/2015,$7.54 ,980;;;;;;;;
Oakland,8/5/2015,$19.91 ,982;;;;;;;;
Oakland,8/5/2015,$158.92 ,981;;;;;;;;
Oakland,8/5/2015,$201.25 ,980;;;;;;;;
Oakland,8/5/2015,$7.65 ,983;;;;;;;;
Oakland,8/5/2015,$22.34 ,980;;;;;;;;
Oakland,8/5/2015,$12.51 ,983;;;;;;;;
Oakland,8/5/2015,$50.30 ,982;;;;;;;;
Oakland,8/5/2015,$72.56 ,980;;;;;;;;
Oakland,8/5/2015,$35.25 ,981;;;;;;;;
Oakland,8/5/2015,$33.51 ,981;;;;;;;;
Oakland,8/5/2015,$34.51 ,983;;;;;;;;
Oakland,8/5/2015,$7.08 ,982;;;;;;;;
Oakland,8/5/2015,$138.28 ,983;;;;;;;;
Oakland,8/5/2015,$8.63 ,983;;;;;;;;
Oakland,8/5/2015,$22.17 ,980;;;;;;;;
Oakland,8/5/2015,$106.38 ,982;;;;;;;;
Oakland,8/5/2015,$157.06 ,981;;;;;;;;
Oakland,8/5/2015,$143.91 ,981;;;;;;;;
Oakland,8/5/2015,$164.25 ,981;;;;;;;;
Oakland,8/5/2015,$87.90 ,982;;;;;;;;
Oakland,8/5/2015,$216.19 ,981;;;;;;;;
Oakland,8/5/2015,$16.14 ,980;;;;;;;;
Oakland,8/5/2015,$150.42 ,981;;;;;;;;
Oakland,8/5/2015,$219.14 ,983;;;;;;;;
Oakland,8/5/2015,$123.13 ,983;;;;;;;;
Oakland,8/5/2015,$13.38 ,980;;;;;;;;
Oakland,8/5/2015,$72.71 ,981;;;;;;;;
Oakland,8/5/2015,$17.96 ,982;;;;;;;;
Oakland,8/5/2015,$9.47 ,982;;;;;;;;
Oakland,8/5/2015,$165.73 ,982;;;;;;;;
Oakland,8/5/2015,$141.04 ,982;;;;;;;;
Oakland,8/5/2015,$11.76 ,982;;;;;;;;
Oakland,8/5/2015,$8.82 ,981;;;;;;;;
Oakland,8/5/2015,$30.75 ,980;;;;;;;;
Oakland,8/5/2015,$18.29 ,980;;;;;;;;
Oakland,8/5/2015,$37.35 ,981;;;;;;;;
Oakland,8/5/2015,$223.50 ,983;;;;;;;;
Oakland,8/5/2015,$213.79 ,983;;;;;;;;
Oakland,8/5/2015,$39.06 ,982;;;;;;;;
Oakland,8/5/2015,$12.62 ,981;;;;;;;;
Oakland,8/5/2015,$39.52 ,981;;;;;;;;
Oakland,8/5/2015,$39.81 ,980;;;;;;;;
Oakland,8/5/2015,$12.79 ,980;;;;;;;;
Oakland,8/5/2015,$230.06 ,983;;;;;;;;
Oakland,8/5/2015,$97.97 ,982;;;;;;;;
Oakland,8/5/2015,$7.45 ,981;;;;;;;;
Oakland,8/5/2015,$147.65 ,983;;;;;;;;
Oakland,8/5/2015,$32.10 ,982;;;;;;;;
Oakland,8/5/2015,$21.01 ,983;;;;;;;;
Oakland,8/5/2015,$9.82 ,980;;;;;;;;
Oakland,8/5/2015,$46.15 ,983;;;;;;;;
Oakland,8/5/2015,$36.05 ,983;;;;;;;;
Oakland,8/5/2015,$4.40 ,982;;;;;;;;
Oakland,8/5/2015,$162.38 ,980;;;;;;;;
Oakland,8/6/2015,$7.84 ,980;;;;;;;;
Oakland,8/6/2015,$30.59 ,981;;;;;;;;
Oakland,8/6/2015,$45.57 ,983;;;;;;;;
Oakland,8/6/2015,$38.26 ,982;;;;;;;;
Oakland,8/6/2015,$33.44 ,980;;;;;;;;
Oakland,8/6/2015,$37.38 ,980;;;;;;;;
Oakland,8/6/2015,$136.91 ,981;;;;;;;;
Oakland,8/6/2015,$179.42 ,980;;;;;;;;
Oakland,8/6/2015,$20.06 ,983;;;;;;;;
Oakland,8/6/2015,$243.48 ,981;;;;;;;;
Oakland,8/6/2015,$181.02 ,982;;;;;;;;
Oakland,8/6/2015,$161.45 ,980;;;;;;;;
Oakland,8/6/2015,$206.91 ,981;;;;;;;;
Oakland,8/6/2015,$34.33 ,980;;;;;;;;
Oakland,8/6/2015,$12.07 ,980;;;;;;;;
Oakland,8/6/2015,$236.36 ,983;;;;;;;;
Oakland,8/6/2015,$33.51 ,981;;;;;;;;
Oakland,8/6/2015,$151.61 ,983;;;;;;;;
Oakland,8/6/2015,$177.86 ,982;;;;;;;;
Oakland,8/6/2015,$61.94 ,980;;;;;;;;
Oakland,8/6/2015,$147.24 ,982;;;;;;;;
Oakland,8/6/2015,$57.93 ,982;;;;;;;;
Oakland,8/6/2015,$195.08 ,980;;;;;;;;
Oakland,8/6/2015,$44.52 ,980;;;;;;;;
Oakland,8/6/2015,$175.06 ,980;;;;;;;;
Oakland,8/6/2015,$155.72 ,981;;;;;;;;
Oakland,8/6/2015,$135.91 ,980;;;;;;;;
Oakland,8/6/2015,$21.23 ,981;;;;;;;;
Oakland,8/6/2015,$246.20 ,982;;;;;;;;
Oakland,8/6/2015,$35.64 ,981;;;;;;;;
Oakland,8/6/2015,$39.25 ,983;;;;;;;;
Oakland,8/6/2015,$23.95 ,983;;;;;;;;
Oakland,8/6/2015,$4.66 ,980;;;;;;;;
Oakland,8/6/2015,$37.30 ,981;;;;;;;;
Oakland,8/6/2015,$42.48 ,983;;;;;;;;
Oakland,8/6/2015,$44.13 ,982;;;;;;;;
Oakland,8/6/2015,$34.24 ,981;;;;;;;;
Oakland,8/6/2015,$176.35 ,983;;;;;;;;
Oakland,8/6/2015,$210.67 ,981;;;;;;;;
Oakland,8/6/2015,$116.64 ,983;;;;;;;;
Oakland,8/6/2015,$143.78 ,981;;;;;;;;
Oakland,8/6/2015,$37.97 ,982;;;;;;;;
Oakland,8/6/2015,$41.38 ,980;;;;;;;;
Oakland,8/6/2015,$150.49 ,983;;;;;;;;
Oakland,8/6/2015,$206.74 ,982;;;;;;;;
Oakland,8/6/2015,$22.26 ,983;;;;;;;;
Oakland,8/6/2015,$6.76 ,982;;;;;;;;
Oakland,8/6/2015,$125.14 ,981;;;;;;;;
Oakland,8/6/2015,$22.01 ,980;;;;;;;;
Oakland,8/6/2015,$4.45 ,981;;;;;;;;
Oakland,8/6/2015,$7.70 ,980;;;;;;;;
Oakland,8/6/2015,$34.27 ,980;;;;;;;;
Oakland,8/6/2015,$40.00 ,980;;;;;;;;
Oakland,8/6/2015,$183.78 ,980;;;;;;;;
Oakland,8/6/2015,$39.28 ,981;;;;;;;;
Oakland,8/6/2015,$24.79 ,980;;;;;;;;
Oakland,8/6/2015,$20.18 ,982;;;;;;;;
Oakland,8/6/2015,$173.01 ,980;;;;;;;;
Oakland,8/6/2015,$20.12 ,981;;;;;;;;
Oakland,8/6/2015,$40.13 ,981;;;;;;;;
Oakland,8/6/2015,$7.16 ,983;;;;;;;;
Oakland,8/6/2015,$131.97 ,982;;;;;;;;
Oakland,8/6/2015,$12.96 ,983;;;;;;;;
Oakland,8/6/2015,$147.26 ,980;;;;;;;;
Oakland,8/6/2015,$21.81 ,980;;;;;;;;
Oakland,8/6/2015,$40.94 ,981;;;;;;;;
Oakland,8/6/2015,$29.32 ,980;;;;;;;;
Oakland,8/6/2015,$14.14 ,980;;;;;;;;
Oakland,8/6/2015,$44.10 ,981;;;;;;;;
Oakland,8/6/2015,$18.64 ,981;;;;;;;;
Oakland,8/6/2015,$14.21 ,981;;;;;;;;
Oakland,8/6/2015,$34.43 ,982;;;;;;;;
Oakland,8/6/2015,$235.25 ,982;;;;;;;;
Oakland,8/6/2015,$37.95 ,980;;;;;;;;
Oakland,8/6/2015,$135.28 ,983;;;;;;;;
Oakland,8/6/2015,$134.77 ,983;;;;;;;;
Oakland,8/6/2015,$86.87 ,982;;;;;;;;
Oakland,8/6/2015,$5.56 ,983;;;;;;;;
Oakland,8/6/2015,$8.58 ,982;;;;;;;;
Oakland,8/6/2015,$141.76 ,983;;;;;;;;
Oakland,8/6/2015,$167.13 ,982;;;;;;;;
Oakland,8/6/2015,$4.00 ,980;;;;;;;;
Oakland,8/6/2015,$6.14 ,981;;;;;;;;
Oakland,8/6/2015,$19.52 ,982;;;;;;;;
Oakland,8/6/2015,$40.29 ,982;;;;;;;;
Oakland,8/6/2015,$138.15 ,983;;;;;;;;
Oakland,8/6/2015,$185.79 ,981;;;;;;;;
Oakland,8/6/2015,$15.26 ,980;;;;;;;;
Oakland,8/6/2015,$37.29 ,983;;;;;;;;
Oakland,8/6/2015,$17.50 ,983;;;;;;;;
Oakland,8/6/2015,$133.68 ,980;;;;;;;;
Oakland,8/6/2015,$131.62 ,980;;;;;;;;
Oakland,8/6/2015,$13.54 ,983;;;;;;;;
Oakland,8/6/2015,$216.91 ,981;;;;;;;;
Oakland,8/6/2015,$5.69 ,981;;;;;;;;
Oakland,8/6/2015,$162.19 ,981;;;;;;;;
Oakland,8/6/2015,$37.41 ,980;;;;;;;;
Oakland,8/6/2015,$122.08 ,981;;;;;;;;
Oakland,8/6/2015,$46.49 ,982;;;;;;;;
Oakland,8/6/2015,$160.19 ,983;;;;;;;;
Oakland,8/6/2015,$40.57 ,983;;;;;;;;
Oakland,8/6/2015,$35.15 ,980;;;;;;;;
Oakland,8/6/2015,$39.19 ,981;;;;;;;;
Oakland,8/6/2015,$37.59 ,980;;;;;;;;
Oakland,8/6/2015,$156.29 ,983;;;;;;;;
Oakland,8/6/2015,$12.15 ,981;;;;;;;;
Oakland,8/6/2015,$139.95 ,982;;;;;;;;
Oakland,8/6/2015,$21.78 ,980;;;;;;;;
Oakland,8/6/2015,$161.51 ,981;;;;;;;;
Oakland,8/6/2015,$84.39 ,980;;;;;;;;
Oakland,8/6/2015,$128.85 ,982;;;;;;;;
Oakland,8/6/2015,$124.52 ,980;;;;;;;;
Oakland,8/6/2015,$15.43 ,983;;;;;;;;
Oakland,8/6/2015,$47.34 ,983;;;;;;;;
Oakland,8/6/2015,$153.88 ,982;;;;;;;;
Oakland,8/6/2015,$167.93 ,983;;;;;;;;
Oakland,8/6/2015,$5.61 ,982;;;;;;;;
Oakland,8/6/2015,$198.02 ,982;;;;;;;;
Oakland,8/6/2015,$150.80 ,980;;;;;;;;
Oakland,8/6/2015,$164.60 ,981;;;;;;;;
Oakland,8/6/2015,$174.01 ,983;;;;;;;;
Oakland,8/6/2015,$39.42 ,981;;;;;;;;
Oakland,8/6/2015,$16.45 ,980;;;;;;;;
Oakland,8/6/2015,$45.96 ,981;;;;;;;;
Oakland,8/6/2015,$146.75 ,982;;;;;;;;
Oakland,8/6/2015,$39.62 ,983;;;;;;;;
Oakland,8/6/2015,$246.35 ,982;;;;;;;;
Oakland,8/6/2015,$48.42 ,983;;;;;;;;
Oakland,8/6/2015,$168.04 ,983;;;;;;;;
Oakland,8/6/2015,$190.29 ,981;;;;;;;;
Oakland,8/6/2015,$19.73 ,981;;;;;;;;
Oakland,8/6/2015,$168.03 ,982;;;;;;;;
Oakland,8/6/2015,$6.85 ,983;;;;;;;;
Oakland,8/6/2015,$138.40 ,983;;;;;;;;
Oakland,8/6/2015,$12.77 ,983;;;;;;;;
Oakland,8/6/2015,$229.62 ,981;;;;;;;;
Oakland,8/6/2015,$37.65 ,980;;;;;;;;
Oakland,8/6/2015,$38.02 ,980;;;;;;;;
Oakland,8/6/2015,$102.59 ,981;;;;;;;;
Oakland,8/6/2015,$11.57 ,982;;;;;;;;
Oakland,8/6/2015,$131.28 ,983;;;;;;;;
Oakland,8/6/2015,$178.58 ,981;;;;;;;;
Oakland,8/6/2015,$21.43 ,981;;;;;;;;
Oakland,8/6/2015,$202.21 ,981;;;;;;;;
Oakland,8/6/2015,$146.98 ,981;;;;;;;;
Oakland,8/6/2015,$34.52 ,982;;;;;;;;
Oakland,8/6/2015,$186.24 ,981;;;;;;;;
Oakland,8/6/2015,$170.41 ,981;;;;;;;;
Oakland,8/6/2015,$97.97 ,980;;;;;;;;
Oakland,8/6/2015,$19.33 ,981;;;;;;;;
Oakland,8/6/2015,$224.95 ,982;;;;;;;;
Oakland,8/6/2015,$165.58 ,983;;;;;;;;
Oakland,8/6/2015,$154.81 ,981;;;;;;;;
Oakland,8/6/2015,$239.96 ,980;;;;;;;;
Oakland,8/6/2015,$15.15 ,982;;;;;;;;
Oakland,8/6/2015,$21.13 ,982;;;;;;;;
Oakland,8/6/2015,$155.65 ,981;;;;;;;;
Oakland,8/6/2015,$22.11 ,983;;;;;;;;
Oakland,8/6/2015,$163.64 ,982;;;;;;;;
Oakland,8/6/2015,$47.26 ,981;;;;;;;;
Oakland,8/6/2015,$39.28 ,981;;;;;;;;
Oakland,8/6/2015,$147.99 ,983;;;;;;;;
Oakland,8/6/2015,$184.97 ,983;;;;;;;;
Oakland,8/6/2015,$43.22 ,983;;;;;;;;
Oakland,8/6/2015,$9.07 ,980;;;;;;;;
Oakland,8/6/2015,$145.74 ,982;;;;;;;;
Oakland,8/6/2015,$45.03 ,981;;;;;;;;
Oakland,8/6/2015,$42.05 ,982;;;;;;;;
Oakland,8/6/2015,$81.37 ,982;;;;;;;;
Oakland,8/6/2015,$24.66 ,983;;;;;;;;
Oakland,8/6/2015,$159.88 ,982;;;;;;;;
Oakland,8/6/2015,$5.78 ,983;;;;;;;;
Oakland,8/6/2015,$39.74 ,982;;;;;;;;
Oakland,8/6/2015,$122.95 ,983;;;;;;;;
Oakland,8/6/2015,$7.06 ,981;;;;;;;;
Oakland,8/6/2015,$11.09 ,983;;;;;;;;
Oakland,8/6/2015,$35.90 ,981;;;;;;;;
Oakland,8/6/2015,$85.69 ,980;;;;;;;;
Oakland,8/6/2015,$16.48 ,980;;;;;;;;
Oakland,8/6/2015,$14.06 ,981;;;;;;;;
Oakland,8/6/2015,$7.29 ,980;;;;;;;;
Oakland,8/6/2015,$126.49 ,982;;;;;;;;
Oakland,8/6/2015,$4.62 ,983;;;;;;;;
Oakland,8/6/2015,$189.81 ,982;;;;;;;;
Oakland,8/6/2015,$6.06 ,983;;;;;;;;
Oakland,8/6/2015,$18.66 ,980;;;;;;;;
Oakland,8/6/2015,$182.34 ,980;;;;;;;;
Oakland,8/6/2015,$159.28 ,980;;;;;;;;
Oakland,8/6/2015,$173.83 ,982;;;;;;;;
Oakland,8/6/2015,$173.12 ,980;;;;;;;;
Oakland,8/6/2015,$18.66 ,980;;;;;;;;
Oakland,8/6/2015,$40.57 ,980;;;;;;;;
Oakland,8/6/2015,$45.49 ,981;;;;;;;;
Oakland,8/6/2015,$167.35 ,982;;;;;;;;
Oakland,8/6/2015,$32.50 ,982;;;;;;;;
Oakland,8/6/2015,$119.63 ,981;;;;;;;;
Oakland,8/6/2015,$143.29 ,980;;;;;;;;
Oakland,8/6/2015,$173.16 ,983;;;;;;;;
Oakland,8/6/2015,$133.73 ,982;;;;;;;;
Oakland,8/6/2015,$36.84 ,982;;;;;;;;
Oakland,8/6/2015,$156.40 ,983;;;;;;;;
Oakland,8/6/2015,$156.66 ,983;;;;;;;;
Oakland,8/6/2015,$21.06 ,980;;;;;;;;
Oakland,8/6/2015,$200.15 ,981;;;;;;;;
Oakland,8/6/2015,$159.20 ,980;;;;;;;;
Oakland,8/6/2015,$33.61 ,980;;;;;;;;
Oakland,8/6/2015,$159.07 ,982;;;;;;;;
Oakland,8/6/2015,$172.40 ,980;;;;;;;;
Oakland,8/6/2015,$21.16 ,980;;;;;;;;
Oakland,8/6/2015,$129.90 ,983;;;;;;;;
Oakland,8/6/2015,$153.17 ,980;;;;;;;;
Oakland,8/6/2015,$47.47 ,983;;;;;;;;
Oakland,8/6/2015,$187.70 ,980;;;;;;;;
Oakland,8/6/2015,$160.65 ,983;;;;;;;;
Oakland,8/6/2015,$45.11 ,983;;;;;;;;
Oakland,8/6/2015,$128.52 ,980;;;;;;;;
Oakland,8/6/2015,$40.16 ,980;;;;;;;;
Oakland,8/6/2015,$159.10 ,982;;;;;;;;
Oakland,8/6/2015,$32.81 ,982;;;;;;;;
Oakland,8/6/2015,$159.51 ,982;;;;;;;;
Oakland,8/6/2015,$138.42 ,980;;;;;;;;
Oakland,8/6/2015,$57.19 ,981;;;;;;;;
Oakland,8/6/2015,$37.69 ,982;;;;;;;;
Oakland,8/6/2015,$40.15 ,980;;;;;;;;
Oakland,8/6/2015,$15.05 ,981;;;;;;;;
Oakland,8/6/2015,$105.65 ,981;;;;;;;;
Oakland,8/6/2015,$42.83 ,981;;;;;;;;
Oakland,8/6/2015,$39.39 ,982;;;;;;;;
Oakland,8/6/2015,$39.21 ,982;;;;;;;;
Oakland,8/6/2015,$21.70 ,981;;;;;;;;
Oakland,8/6/2015,$67.42 ,981;;;;;;;;
Oakland,8/6/2015,$19.77 ,982;;;;;;;;
Oakland,8/6/2015,$6.96 ,980;;;;;;;;
Oakland,8/6/2015,$169.47 ,982;;;;;;;;
Oakland,8/6/2015,$6.21 ,981;;;;;;;;
Oakland,8/6/2015,$124.61 ,981;;;;;;;;
Oakland,8/6/2015,$103.49 ,980;;;;;;;;
Oakland,8/6/2015,$38.88 ,982;;;;;;;;
Oakland,8/6/2015,$39.08 ,982;;;;;;;;
Oakland,8/6/2015,$43.23 ,981;;;;;;;;
Oakland,8/6/2015,$176.38 ,981;;;;;;;;
Oakland,8/6/2015,$43.96 ,980;;;;;;;;
Oakland,8/6/2015,$121.63 ,981;;;;;;;;
Oakland,8/6/2015,$32.54 ,980;;;;;;;;
Oakland,8/6/2015,$165.88 ,983;;;;;;;;
Oakland,8/6/2015,$153.78 ,983;;;;;;;;
Oakland,8/6/2015,$43.95 ,981;;;;;;;;
Oakland,8/6/2015,$32.93 ,981;;;;;;;;
Oakland,8/6/2015,$31.80 ,983;;;;;;;;
Oakland,8/6/2015,$42.30 ,983;;;;;;;;
Oakland,8/6/2015,$41.89 ,981;;;;;;;;
Oakland,8/6/2015,$36.97 ,982;;;;;;;;
Oakland,8/6/2015,$18.68 ,981;;;;;;;;
Oakland,8/6/2015,$11.36 ,983;;;;;;;;
Oakland,8/6/2015,$15.49 ,982;;;;;;;;
Oakland,8/6/2015,$36.04 ,980;;;;;;;;
Oakland,8/6/2015,$141.25 ,980;;;;;;;;
Oakland,8/6/2015,$33.59 ,980;;;;;;;;
Oakland,8/6/2015,$174.80 ,983;;;;;;;;
Oakland,8/6/2015,$17.43 ,980;;;;;;;;
Oakland,8/6/2015,$5.45 ,983;;;;;;;;
Oakland,8/6/2015,$38.42 ,981;;;;;;;;
Oakland,8/6/2015,$30.86 ,982;;;;;;;;
Oakland,8/6/2015,$172.84 ,982;;;;;;;;
Oakland,8/6/2015,$24.02 ,980;;;;;;;;
Oakland,8/6/2015,$15.95 ,983;;;;;;;;
Oakland,8/6/2015,$169.01 ,981;;;;;;;;
Oakland,8/6/2015,$220.65 ,981;;;;;;;;
Oakland,8/6/2015,$101.82 ,981;;;;;;;;
Oakland,8/6/2015,$34.85 ,983;;;;;;;;
Oakland,8/6/2015,$15.60 ,980;;;;;;;;
Oakland,8/6/2015,$11.91 ,982;;;;;;;;
Oakland,8/6/2015,$3.36 ,982;;;;;;;;
Oakland,8/6/2015,$75.67 ,981;;;;;;;;
Oakland,8/6/2015,$16.26 ,982;;;;;;;;
Oakland,8/6/2015,$213.26 ,982;;;;;;;;
Oakland,8/6/2015,$19.66 ,982;;;;;;;;
Oakland,8/6/2015,$145.81 ,981;;;;;;;;
Oakland,8/6/2015,$79.92 ,981;;;;;;;;
Oakland,8/6/2015,$168.19 ,983;;;;;;;;
Oakland,8/6/2015,$191.93 ,983;;;;;;;;
Oakland,8/6/2015,$63.73 ,983;;;;;;;;
Oakland,8/6/2015,$21.90 ,980;;;;;;;;
Oakland,8/6/2015,$123.77 ,981;;;;;;;;
Oakland,8/6/2015,$88.32 ,980;;;;;;;;
Oakland,8/6/2015,$175.33 ,981;;;;;;;;
Oakland,8/6/2015,$150.20 ,981;;;;;;;;
Oakland,8/6/2015,$33.63 ,982;;;;;;;;
Oakland,8/6/2015,$38.98 ,981;;;;;;;;
Oakland,8/6/2015,$101.78 ,982;;;;;;;;
Oakland,8/6/2015,$148.50 ,981;;;;;;;;
Oakland,8/6/2015,$36.50 ,980;;;;;;;;
Oakland,8/6/2015,$182.37 ,981;;;;;;;;
Oakland,8/6/2015,$12.47 ,983;;;;;;;;
Oakland,8/6/2015,$130.62 ,980;;;;;;;;
Oakland,8/6/2015,$16.84 ,980;;;;;;;;
Oakland,8/6/2015,$42.39 ,982;;;;;;;;
Oakland,8/6/2015,$39.60 ,980;;;;;;;;
Oakland,8/6/2015,$35.34 ,983;;;;;;;;
Oakland,8/6/2015,$11.33 ,981;;;;;;;;
Oakland,8/6/2015,$22.56 ,982;;;;;;;;
Oakland,8/6/2015,$200.97 ,980;;;;;;;;
Oakland,8/6/2015,$201.82 ,982;;;;;;;;
Oakland,8/6/2015,$20.29 ,982;;;;;;;;
Oakland,8/6/2015,$16.03 ,982;;;;;;;;
Oakland,8/6/2015,$62.05 ,980;;;;;;;;
Oakland,8/6/2015,$119.74 ,980;;;;;;;;
Oakland,8/6/2015,$108.26 ,981;;;;;;;;
Oakland,8/6/2015,$9.65 ,983;;;;;;;;
Oakland,8/6/2015,$55.73 ,981;;;;;;;;
Oakland,8/6/2015,$13.75 ,980;;;;;;;;
Oakland,8/6/2015,$45.24 ,983;;;;;;;;
Oakland,8/6/2015,$36.24 ,981;;;;;;;;
Oakland,8/6/2015,$131.47 ,981;;;;;;;;
Oakland,8/6/2015,$39.90 ,983;;;;;;;;
Oakland,8/6/2015,$19.97 ,982;;;;;;;;
Oakland,8/6/2015,$106.50 ,982;;;;;;;;
Oakland,8/6/2015,$58.03 ,982;;;;;;;;
Oakland,8/6/2015,$70.44 ,983;;;;;;;;
Oakland,8/6/2015,$37.78 ,981;;;;;;;;
Oakland,8/6/2015,$162.24 ,983;;;;;;;;
Oakland,8/6/2015,$20.08 ,983;;;;;;;;
Oakland,8/6/2015,$163.67 ,981;;;;;;;;
Oakland,8/6/2015,$16.77 ,983;;;;;;;;
Oakland,8/6/2015,$44.36 ,981;;;;;;;;
Oakland,8/7/2015,$181.37 ,980;;;;;;;;
Oakland,8/7/2015,$36.38 ,983;;;;;;;;
Oakland,8/7/2015,$137.24 ,981;;;;;;;;
Oakland,8/7/2015,$9.50 ,981;;;;;;;;
Oakland,8/7/2015,$41.47 ,982;;;;;;;;
Oakland,8/7/2015,$20.63 ,981;;;;;;;;
Oakland,8/7/2015,$127.04 ,981;;;;;;;;
Oakland,8/7/2015,$144.13 ,980;;;;;;;;
Oakland,8/7/2015,$8.99 ,980;;;;;;;;
Oakland,8/7/2015,$132.27 ,982;;;;;;;;
Oakland,8/7/2015,$42.49 ,981;;;;;;;;
Oakland,8/7/2015,$125.57 ,980;;;;;;;;
Oakland,8/7/2015,$38.37 ,983;;;;;;;;
Oakland,8/7/2015,$39.22 ,981;;;;;;;;
Oakland,8/7/2015,$3.60 ,980;;;;;;;;
Oakland,8/7/2015,$150.74 ,980;;;;;;;;
Oakland,8/7/2015,$157.28 ,982;;;;;;;;
Oakland,8/7/2015,$20.43 ,982;;;;;;;;
Oakland,8/7/2015,$185.31 ,980;;;;;;;;
Oakland,8/7/2015,$7.96 ,981;;;;;;;;
Oakland,8/7/2015,$19.89 ,982;;;;;;;;
Oakland,8/7/2015,$44.63 ,981;;;;;;;;
Oakland,8/7/2015,$146.67 ,982;;;;;;;;
Oakland,8/7/2015,$144.09 ,983;;;;;;;;
Oakland,8/7/2015,$140.16 ,981;;;;;;;;
Oakland,8/7/2015,$12.87 ,980;;;;;;;;
Oakland,8/7/2015,$12.15 ,981;;;;;;;;
Oakland,8/7/2015,$151.32 ,981;;;;;;;;
Oakland,8/7/2015,$149.59 ,981;;;;;;;;
Oakland,8/7/2015,$35.53 ,983;;;;;;;;
Oakland,8/7/2015,$156.41 ,980;;;;;;;;
Oakland,8/7/2015,$43.04 ,981;;;;;;;;
Oakland,8/7/2015,$106.15 ,980;;;;;;;;
Oakland,8/7/2015,$24.30 ,980;;;;;;;;
Oakland,8/7/2015,$84.08 ,982;;;;;;;;
Oakland,8/7/2015,$22.53 ,983;;;;;;;;
Oakland,8/7/2015,$104.52 ,981;;;;;;;;
Oakland,8/7/2015,$36.59 ,982;;;;;;;;
Oakland,8/7/2015,$12.75 ,983;;;;;;;;
Oakland,8/7/2015,$44.44 ,982;;;;;;;;
Oakland,8/7/2015,$181.53 ,982;;;;;;;;
Oakland,8/7/2015,$6.99 ,981;;;;;;;;
Oakland,8/7/2015,$172.92 ,982;;;;;;;;
Oakland,8/7/2015,$217.59 ,983;;;;;;;;
Oakland,8/7/2015,$133.73 ,981;;;;;;;;
Oakland,8/7/2015,$12.56 ,982;;;;;;;;
Oakland,8/7/2015,$28.08 ,983;;;;;;;;
Oakland,8/7/2015,$241.33 ,981;;;;;;;;
Oakland,8/7/2015,$42.59 ,983;;;;;;;;
Oakland,8/7/2015,$176.45 ,981;;;;;;;;
Oakland,8/7/2015,$158.35 ,981;;;;;;;;
Oakland,8/7/2015,$50.03 ,981;;;;;;;;
Oakland,8/7/2015,$6.32 ,981;;;;;;;;
Oakland,8/7/2015,$164.07 ,980;;;;;;;;
Oakland,8/7/2015,$13.60 ,980;;;;;;;;
Oakland,8/7/2015,$11.33 ,980;;;;;;;;
Oakland,8/7/2015,$61.92 ,983;;;;;;;;
Oakland,8/7/2015,$153.16 ,981;;;;;;;;
Oakland,8/7/2015,$199.95 ,983;;;;;;;;
Oakland,8/7/2015,$39.46 ,981;;;;;;;;
Oakland,8/7/2015,$153.17 ,981;;;;;;;;
Oakland,8/7/2015,$34.13 ,981;;;;;;;;
Oakland,8/7/2015,$35.57 ,981;;;;;;;;
Oakland,8/7/2015,$230.04 ,980;;;;;;;;
Oakland,8/7/2015,$22.53 ,983;;;;;;;;
Oakland,8/7/2015,$20.98 ,983;;;;;;;;
Oakland,8/7/2015,$110.12 ,980;;;;;;;;
Oakland,8/7/2015,$13.73 ,981;;;;;;;;
Oakland,8/7/2015,$169.44 ,981;;;;;;;;
Oakland,8/7/2015,$195.70 ,981;;;;;;;;
Oakland,8/7/2015,$46.02 ,981;;;;;;;;
Oakland,8/7/2015,$18.29 ,980;;;;;;;;
Oakland,8/7/2015,$35.69 ,982;;;;;;;;
Oakland,8/7/2015,$40.40 ,981;;;;;;;;
Oakland,8/7/2015,$12.96 ,983;;;;;;;;
Oakland,8/7/2015,$14.63 ,980;;;;;;;;
Oakland,8/7/2015,$39.93 ,981;;;;;;;;
Oakland,8/7/2015,$35.38 ,982;;;;;;;;
Oakland,8/7/2015,$32.51 ,982;;;;;;;;
Oakland,8/7/2015,$107.41 ,981;;;;;;;;
Oakland,8/7/2015,$221.00 ,980;;;;;;;;
Oakland,8/7/2015,$20.40 ,980;;;;;;;;
Oakland,8/7/2015,$10.38 ,981;;;;;;;;
Oakland,8/7/2015,$14.53 ,980;;;;;;;;
Oakland,8/7/2015,$167.53 ,983;;;;;;;;
Oakland,8/7/2015,$97.22 ,982;;;;;;;;
Oakland,8/7/2015,$24.71 ,981;;;;;;;;
Oakland,8/7/2015,$41.79 ,981;;;;;;;;
Oakland,8/7/2015,$168.39 ,981;;;;;;;;
Oakland,8/7/2015,$39.24 ,982;;;;;;;;
Oakland,8/7/2015,$18.84 ,981;;;;;;;;
Oakland,8/7/2015,$133.11 ,983;;;;;;;;
Oakland,8/7/2015,$21.49 ,983;;;;;;;;
Oakland,8/7/2015,$202.37 ,980;;;;;;;;
Oakland,8/7/2015,$19.26 ,981;;;;;;;;
Oakland,8/7/2015,$39.65 ,983;;;;;;;;
Oakland,8/7/2015,$211.63 ,980;;;;;;;;
Oakland,8/7/2015,$145.44 ,981;;;;;;;;
Oakland,8/7/2015,$38.16 ,981;;;;;;;;
Oakland,8/7/2015,$178.47 ,982;;;;;;;;
Oakland,8/7/2015,$155.51 ,980;;;;;;;;
Oakland,8/7/2015,$40.78 ,982;;;;;;;;
Oakland,8/7/2015,$112.42 ,981;;;;;;;;
Oakland,8/7/2015,$16.38 ,981;;;;;;;;
Oakland,8/7/2015,$34.90 ,981;;;;;;;;
Oakland,8/7/2015,$105.65 ,980;;;;;;;;
Oakland,8/7/2015,$159.63 ,982;;;;;;;;
Oakland,8/7/2015,$190.11 ,981;;;;;;;;
Oakland,8/7/2015,$82.20 ,983;;;;;;;;
Oakland,8/7/2015,$19.08 ,980;;;;;;;;
Oakland,8/7/2015,$37.62 ,980;;;;;;;;
Oakland,8/7/2015,$4.53 ,982;;;;;;;;
Oakland,8/7/2015,$141.61 ,980;;;;;;;;
Oakland,8/7/2015,$60.40 ,981;;;;;;;;
Oakland,8/7/2015,$8.16 ,983;;;;;;;;
Oakland,8/7/2015,$139.39 ,981;;;;;;;;
Oakland,8/7/2015,$41.91 ,981;;;;;;;;
Oakland,8/7/2015,$198.68 ,983;;;;;;;;
Oakland,8/7/2015,$40.03 ,981;;;;;;;;
Oakland,8/7/2015,$162.36 ,983;;;;;;;;
Oakland,8/7/2015,$194.23 ,982;;;;;;;;
Oakland,8/7/2015,$41.68 ,980;;;;;;;;
Oakland,8/7/2015,$6.88 ,982;;;;;;;;
Oakland,8/7/2015,$5.66 ,980;;;;;;;;
Oakland,8/7/2015,$155.30 ,982;;;;;;;;
Oakland,8/7/2015,$41.44 ,983;;;;;;;;
Oakland,8/7/2015,$4.77 ,983;;;;;;;;
Oakland,8/7/2015,$185.11 ,980;;;;;;;;
Oakland,8/7/2015,$140.86 ,980;;;;;;;;
Oakland,8/7/2015,$9.22 ,982;;;;;;;;
Oakland,8/7/2015,$137.71 ,983;;;;;;;;
Oakland,8/7/2015,$152.22 ,982;;;;;;;;
Oakland,8/7/2015,$15.37 ,980;;;;;;;;
Oakland,8/7/2015,$7.59 ,981;;;;;;;;
Oakland,8/7/2015,$32.22 ,982;;;;;;;;
Oakland,8/7/2015,$45.55 ,983;;;;;;;;
Oakland,8/7/2015,$157.61 ,981;;;;;;;;
Oakland,8/7/2015,$13.46 ,980;;;;;;;;
Oakland,8/7/2015,$9.87 ,980;;;;;;;;
Oakland,8/7/2015,$4.16 ,981;;;;;;;;
Oakland,8/7/2015,$40.10 ,980;;;;;;;;
Oakland,8/7/2015,$41.93 ,983;;;;;;;;
Oakland,8/7/2015,$33.61 ,983;;;;;;;;
Oakland,8/7/2015,$179.63 ,981;;;;;;;;
Oakland,8/7/2015,$236.24 ,980;;;;;;;;
Oakland,8/7/2015,$145.71 ,981;;;;;;;;
Oakland,8/7/2015,$244.80 ,980;;;;;;;;
Oakland,8/7/2015,$24.59 ,980;;;;;;;;
Oakland,8/7/2015,$227.43 ,983;;;;;;;;
Oakland,8/7/2015,$40.27 ,981;;;;;;;;
Oakland,8/7/2015,$141.31 ,982;;;;;;;;
Oakland,8/7/2015,$9.86 ,982;;;;;;;;
Oakland,8/7/2015,$34.77 ,981;;;;;;;;
Oakland,8/7/2015,$147.19 ,982;;;;;;;;
Oakland,8/7/2015,$159.09 ,980;;;;;;;;
Oakland,8/7/2015,$161.18 ,980;;;;;;;;
Oakland,8/7/2015,$7.94 ,983;;;;;;;;
Oakland,8/7/2015,$150.94 ,983;;;;;;;;
Oakland,8/7/2015,$188.76 ,980;;;;;;;;
Oakland,8/7/2015,$178.89 ,980;;;;;;;;
Oakland,8/7/2015,$189.06 ,980;;;;;;;;
Oakland,8/7/2015,$97.42 ,982;;;;;;;;
Oakland,8/7/2015,$149.23 ,982;;;;;;;;
Oakland,8/7/2015,$31.17 ,980;;;;;;;;
Oakland,8/7/2015,$40.45 ,981;;;;;;;;
Oakland,8/7/2015,$13.60 ,982;;;;;;;;
Oakland,8/7/2015,$157.71 ,980;;;;;;;;
Oakland,8/7/2015,$215.65 ,983;;;;;;;;
Oakland,8/7/2015,$23.19 ,983;;;;;;;;
Oakland,8/7/2015,$38.28 ,982;;;;;;;;
Oakland,8/7/2015,$40.72 ,981;;;;;;;;
Oakland,8/7/2015,$173.20 ,982;;;;;;;;
Oakland,8/7/2015,$38.60 ,983;;;;;;;;
Oakland,8/7/2015,$38.34 ,981;;;;;;;;
Oakland,8/7/2015,$176.16 ,980;;;;;;;;
Oakland,8/7/2015,$14.88 ,980;;;;;;;;
Oakland,8/7/2015,$23.09 ,983;;;;;;;;
Oakland,8/7/2015,$44.37 ,981;;;;;;;;
Oakland,8/7/2015,$12.19 ,983;;;;;;;;
Oakland,8/7/2015,$154.03 ,981;;;;;;;;
Oakland,8/7/2015,$7.86 ,980;;;;;;;;
Oakland,8/7/2015,$142.59 ,982;;;;;;;;
Oakland,8/7/2015,$176.71 ,981;;;;;;;;
Oakland,8/7/2015,$13.84 ,980;;;;;;;;
Oakland,8/7/2015,$155.23 ,981;;;;;;;;
Oakland,8/7/2015,$36.02 ,981;;;;;;;;
Oakland,8/7/2015,$185.43 ,981;;;;;;;;
Oakland,8/7/2015,$180.08 ,983;;;;;;;;
Oakland,8/7/2015,$154.95 ,983;;;;;;;;
Oakland,8/7/2015,$156.97 ,982;;;;;;;;
Oakland,8/7/2015,$38.72 ,980;;;;;;;;
Oakland,8/7/2015,$141.27 ,980;;;;;;;;
Oakland,8/7/2015,$114.75 ,982;;;;;;;;
Oakland,8/7/2015,$157.37 ,983;;;;;;;;
Oakland,8/7/2015,$43.59 ,982;;;;;;;;
Oakland,8/7/2015,$120.57 ,982;;;;;;;;
Oakland,8/7/2015,$190.35 ,982;;;;;;;;
Oakland,8/7/2015,$140.93 ,983;;;;;;;;
Oakland,8/7/2015,$24.72 ,983;;;;;;;;
Oakland,8/7/2015,$151.16 ,980;;;;;;;;
Oakland,8/7/2015,$17.59 ,980;;;;;;;;
Oakland,8/7/2015,$19.16 ,983;;;;;;;;
Oakland,8/7/2015,$179.04 ,983;;;;;;;;
Oakland,8/7/2015,$18.96 ,981;;;;;;;;
Oakland,8/7/2015,$15.37 ,981;;;;;;;;
Oakland,8/7/2015,$73.00 ,983;;;;;;;;
Oakland,8/7/2015,$16.75 ,983;;;;;;;;
Oakland,8/7/2015,$39.97 ,981;;;;;;;;
Oakland,8/7/2015,$133.50 ,980;;;;;;;;
Oakland,8/7/2015,$38.98 ,980;;;;;;;;
Oakland,8/7/2015,$169.29 ,982;;;;;;;;
Oakland,8/7/2015,$17.68 ,983;;;;;;;;
Oakland,8/7/2015,$9.36 ,983;;;;;;;;
Oakland,8/7/2015,$39.61 ,981;;;;;;;;
Oakland,8/7/2015,$42.66 ,980;;;;;;;;
Oakland,8/7/2015,$34.53 ,981;;;;;;;;
Oakland,8/7/2015,$21.97 ,982;;;;;;;;
Oakland,8/7/2015,$43.14 ,981;;;;;;;;
Oakland,8/7/2015,$8.52 ,981;;;;;;;;
Oakland,8/7/2015,$36.57 ,982;;;;;;;;
Oakland,8/7/2015,$18.96 ,983;;;;;;;;
Oakland,8/7/2015,$235.96 ,981;;;;;;;;
Oakland,8/7/2015,$23.69 ,982;;;;;;;;
Oakland,8/7/2015,$117.75 ,980;;;;;;;;
Oakland,8/7/2015,$10.76 ,980;;;;;;;;
Oakland,8/7/2015,$16.55 ,981;;;;;;;;
Oakland,8/7/2015,$43.30 ,980;;;;;;;;
Oakland,8/7/2015,$230.15 ,982;;;;;;;;
Oakland,8/7/2015,$36.37 ,983;;;;;;;;
Oakland,8/7/2015,$3.98 ,983;;;;;;;;
Oakland,8/7/2015,$175.37 ,983;;;;;;;;
Oakland,8/7/2015,$142.81 ,981;;;;;;;;
Oakland,8/7/2015,$14.93 ,983;;;;;;;;
Oakland,8/7/2015,$181.74 ,980;;;;;;;;
Oakland,8/7/2015,$113.22 ,981;;;;;;;;
Oakland,8/7/2015,$155.42 ,980;;;;;;;;
Oakland,8/7/2015,$119.96 ,982;;;;;;;;
Oakland,8/7/2015,$20.12 ,981;;;;;;;;
Oakland,8/7/2015,$138.55 ,983;;;;;;;;
Oakland,8/7/2015,$182.29 ,983;;;;;;;;
Oakland,8/7/2015,$156.22 ,983;;;;;;;;
Oakland,8/7/2015,$19.41 ,980;;;;;;;;
Oakland,8/7/2015,$155.20 ,982;;;;;;;;
Oakland,8/7/2015,$171.21 ,982;;;;;;;;
Oakland,8/7/2015,$40.27 ,983;;;;;;;;
Oakland,8/7/2015,$87.65 ,982;;;;;;;;
Oakland,8/7/2015,$8.60 ,982;;;;;;;;
Oakland,8/7/2015,$162.10 ,982;;;;;;;;
Oakland,8/7/2015,$7.55 ,980;;;;;;;;
Oakland,8/7/2015,$33.28 ,983;;;;;;;;
Oakland,8/7/2015,$153.66 ,980;;;;;;;;
Oakland,8/7/2015,$176.76 ,982;;;;;;;;
Oakland,8/7/2015,$158.26 ,981;;;;;;;;
Oakland,8/7/2015,$41.91 ,980;;;;;;;;
Oakland,8/7/2015,$212.35 ,980;;;;;;;;
Oakland,8/7/2015,$131.23 ,980;;;;;;;;
Oakland,8/7/2015,$15.69 ,981;;;;;;;;
Oakland,8/7/2015,$19.37 ,980;;;;;;;;
Oakland,8/7/2015,$33.34 ,983;;;;;;;;
Oakland,8/7/2015,$41.19 ,981;;;;;;;;
Oakland,8/7/2015,$45.08 ,982;;;;;;;;
Oakland,8/7/2015,$88.17 ,981;;;;;;;;
Oakland,8/7/2015,$162.60 ,980;;;;;;;;
Oakland,8/7/2015,$18.75 ,980;;;;;;;;
Oakland,8/7/2015,$41.64 ,983;;;;;;;;
Oakland,8/7/2015,$157.83 ,983;;;;;;;;
Oakland,8/7/2015,$51.72 ,980;;;;;;;;
Oakland,8/7/2015,$155.85 ,982;;;;;;;;
Oakland,8/7/2015,$37.50 ,983;;;;;;;;
Oakland,8/7/2015,$189.75 ,982;;;;;;;;
Oakland,8/7/2015,$14.06 ,982;;;;;;;;
Oakland,8/7/2015,$38.25 ,981;;;;;;;;
Oakland,8/7/2015,$28.59 ,980;;;;;;;;
Oakland,8/7/2015,$39.34 ,981;;;;;;;;
Oakland,8/7/2015,$216.51 ,981;;;;;;;;
Oakland,8/7/2015,$12.23 ,983;;;;;;;;
Oakland,8/7/2015,$18.58 ,983;;;;;;;;
Oakland,8/7/2015,$154.06 ,981;;;;;;;;
Oakland,8/7/2015,$19.12 ,980;;;;;;;;
Oakland,8/7/2015,$177.20 ,980;;;;;;;;
Oakland,8/7/2015,$9.32 ,983;;;;;;;;
Oakland,8/7/2015,$152.86 ,980;;;;;;;;
Oakland,8/7/2015,$14.23 ,980;;;;;;;;
Oakland,8/7/2015,$165.07 ,980;;;;;;;;
Oakland,8/7/2015,$31.69 ,983;;;;;;;;
Oakland,8/7/2015,$30.20 ,980;;;;;;;;
Oakland,8/7/2015,$163.57 ,982;;;;;;;;
Oakland,8/7/2015,$101.44 ,982;;;;;;;;
Oakland,8/7/2015,$161.14 ,981;;;;;;;;
Oakland,8/7/2015,$37.73 ,983;;;;;;;;
Oakland,8/7/2015,$168.28 ,981;;;;;;;;
Oakland,8/7/2015,$58.65 ,982;;;;;;;;
Oakland,8/7/2015,$16.31 ,981;;;;;;;;
Oakland,8/7/2015,$37.84 ,981;;;;;;;;
Oakland,8/7/2015,$40.34 ,981;;;;;;;;
Oakland,8/7/2015,$156.85 ,982;;;;;;;;
Oakland,8/7/2015,$68.31 ,982;;;;;;;;
Oakland,8/7/2015,$170.94 ,980;;;;;;;;
Oakland,8/7/2015,$8.26 ,981;;;;;;;;
Oakland,8/7/2015,$174.72 ,983;;;;;;;;
Oakland,8/7/2015,$39.78 ,982;;;;;;;;
Oakland,8/7/2015,$244.14 ,982;;;;;;;;
Oakland,8/7/2015,$115.88 ,981;;;;;;;;
Oakland,8/8/2015,$39.96 ,981;;;;;;;;
Oakland,8/8/2015,$45.73 ,981;;;;;;;;
Oakland,8/8/2015,$32.60 ,983;;;;;;;;
Oakland,8/8/2015,$183.25 ,980;;;;;;;;
Oakland,8/8/2015,$32.66 ,980;;;;;;;;
Oakland,8/8/2015,$33.54 ,981;;;;;;;;
Oakland,8/8/2015,$70.34 ,983;;;;;;;;
Oakland,8/8/2015,$39.74 ,980;;;;;;;;
Oakland,8/8/2015,$168.12 ,982;;;;;;;;
Oakland,8/8/2015,$86.54 ,980;;;;;;;;
Oakland,8/8/2015,$15.60 ,983;;;;;;;;
Oakland,8/8/2015,$32.43 ,983;;;;;;;;
Oakland,8/8/2015,$38.45 ,980;;;;;;;;
Oakland,8/8/2015,$4.45 ,983;;;;;;;;
Oakland,8/8/2015,$245.18 ,981;;;;;;;;
Oakland,8/8/2015,$96.96 ,980;;;;;;;;
Oakland,8/8/2015,$177.41 ,980;;;;;;;;
Oakland,8/8/2015,$38.45 ,982;;;;;;;;
Oakland,8/8/2015,$12.70 ,982;;;;;;;;
Oakland,8/8/2015,$152.48 ,981;;;;;;;;
Oakland,8/8/2015,$161.37 ,980;;;;;;;;
Oakland,8/8/2015,$90.86 ,980;;;;;;;;
Oakland,8/8/2015,$146.57 ,981;;;;;;;;
Oakland,8/8/2015,$9.25 ,980;;;;;;;;
Oakland,8/8/2015,$135.63 ,982;;;;;;;;
Oakland,8/8/2015,$11.65 ,982;;;;;;;;
Oakland,8/8/2015,$47.16 ,980;;;;;;;;
Oakland,8/8/2015,$45.13 ,982;;;;;;;;
Oakland,8/8/2015,$164.18 ,982;;;;;;;;
Oakland,8/8/2015,$9.44 ,981;;;;;;;;
Oakland,8/8/2015,$37.18 ,981;;;;;;;;
Oakland,8/8/2015,$119.30 ,983;;;;;;;;
Oakland,8/8/2015,$134.29 ,981;;;;;;;;
Oakland,8/8/2015,$13.29 ,980;;;;;;;;
Oakland,8/8/2015,$139.87 ,980;;;;;;;;
Oakland,8/8/2015,$226.35 ,980;;;;;;;;
Oakland,8/8/2015,$195.46 ,983;;;;;;;;
Oakland,8/8/2015,$247.39 ,981;;;;;;;;
Oakland,8/8/2015,$143.44 ,983;;;;;;;;
Oakland,8/8/2015,$34.34 ,982;;;;;;;;
Oakland,8/8/2015,$37.84 ,981;;;;;;;;
Oakland,8/8/2015,$140.37 ,981;;;;;;;;
Oakland,8/8/2015,$205.23 ,980;;;;;;;;
Oakland,8/8/2015,$204.72 ,980;;;;;;;;
Oakland,8/8/2015,$37.32 ,981;;;;;;;;
Oakland,8/8/2015,$38.13 ,983;;;;;;;;
Oakland,8/8/2015,$166.51 ,983;;;;;;;;
Oakland,8/8/2015,$3.34 ,980;;;;;;;;
Oakland,8/8/2015,$202.76 ,983;;;;;;;;
Oakland,8/8/2015,$12.49 ,982;;;;;;;;
Oakland,8/8/2015,$19.02 ,983;;;;;;;;
Oakland,8/8/2015,$41.62 ,982;;;;;;;;
Oakland,8/8/2015,$42.20 ,983;;;;;;;;
Oakland,8/8/2015,$129.14 ,981;;;;;;;;
Oakland,8/8/2015,$167.83 ,982;;;;;;;;
Oakland,8/8/2015,$84.93 ,981;;;;;;;;
Oakland,8/8/2015,$40.02 ,980;;;;;;;;
Oakland,8/8/2015,$38.25 ,982;;;;;;;;
Oakland,8/8/2015,$33.93 ,981;;;;;;;;
Oakland,8/8/2015,$32.37 ,981;;;;;;;;
Oakland,8/8/2015,$195.06 ,983;;;;;;;;
Oakland,8/8/2015,$240.74 ,981;;;;;;;;
Oakland,8/8/2015,$142.91 ,981;;;;;;;;
Oakland,8/8/2015,$34.75 ,980;;;;;;;;
Oakland,8/8/2015,$39.91 ,980;;;;;;;;
Oakland,8/8/2015,$215.61 ,980;;;;;;;;
Oakland,8/8/2015,$156.77 ,981;;;;;;;;
Oakland,8/8/2015,$43.40 ,981;;;;;;;;
Oakland,8/8/2015,$40.93 ,983;;;;;;;;
Oakland,8/8/2015,$150.64 ,980;;;;;;;;
Oakland,8/8/2015,$9.60 ,983;;;;;;;;
Oakland,8/8/2015,$39.86 ,983;;;;;;;;
Oakland,8/8/2015,$9.76 ,983;;;;;;;;
Oakland,8/8/2015,$44.27 ,980;;;;;;;;
Oakland,8/8/2015,$94.82 ,982;;;;;;;;
Oakland,8/8/2015,$171.94 ,981;;;;;;;;
Oakland,8/8/2015,$73.82 ,982;;;;;;;;
Oakland,8/8/2015,$174.66 ,980;;;;;;;;
Oakland,8/8/2015,$18.76 ,983;;;;;;;;
Oakland,8/8/2015,$12.65 ,983;;;;;;;;
Oakland,8/8/2015,$41.20 ,983;;;;;;;;
Oakland,8/8/2015,$173.71 ,983;;;;;;;;
Oakland,8/8/2015,$39.48 ,981;;;;;;;;
Oakland,8/8/2015,$19.02 ,980;;;;;;;;
Oakland,8/8/2015,$156.83 ,980;;;;;;;;
Oakland,8/8/2015,$93.64 ,983;;;;;;;;
Oakland,8/8/2015,$18.15 ,981;;;;;;;;
Oakland,8/8/2015,$18.21 ,980;;;;;;;;
Oakland,8/8/2015,$109.41 ,980;;;;;;;;
Oakland,8/8/2015,$13.77 ,982;;;;;;;;
Oakland,8/8/2015,$208.80 ,982;;;;;;;;
Oakland,8/8/2015,$126.20 ,983;;;;;;;;
Oakland,8/8/2015,$23.57 ,981;;;;;;;;
Oakland,8/8/2015,$158.91 ,981;;;;;;;;
Oakland,8/8/2015,$19.27 ,982;;;;;;;;
Oakland,8/8/2015,$33.84 ,983;;;;;;;;
Oakland,8/8/2015,$39.65 ,980;;;;;;;;
Oakland,8/8/2015,$44.05 ,982;;;;;;;;
Oakland,8/8/2015,$146.73 ,981;;;;;;;;
Oakland,8/8/2015,$20.31 ,981;;;;;;;;
Oakland,8/8/2015,$75.51 ,981;;;;;;;;
Oakland,8/8/2015,$38.02 ,980;;;;;;;;
Oakland,8/8/2015,$167.00 ,980;;;;;;;;
Oakland,8/8/2015,$37.15 ,980;;;;;;;;
Oakland,8/8/2015,$46.61 ,982;;;;;;;;
Oakland,8/8/2015,$3.25 ,980;;;;;;;;
Oakland,8/8/2015,$184.37 ,983;;;;;;;;
Oakland,8/8/2015,$112.95 ,980;;;;;;;;
Oakland,8/8/2015,$161.70 ,981;;;;;;;;
Oakland,8/8/2015,$25.33 ,983;;;;;;;;
Oakland,8/8/2015,$7.89 ,983;;;;;;;;
Oakland,8/8/2015,$36.16 ,983;;;;;;;;
Oakland,8/8/2015,$13.56 ,981;;;;;;;;
Oakland,8/8/2015,$13.37 ,982;;;;;;;;
Oakland,8/8/2015,$39.33 ,982;;;;;;;;
Oakland,8/8/2015,$15.34 ,982;;;;;;;;
Oakland,8/8/2015,$16.94 ,980;;;;;;;;
Oakland,8/8/2015,$4.25 ,983;;;;;;;;
Oakland,8/8/2015,$155.11 ,981;;;;;;;;
Oakland,8/8/2015,$152.91 ,981;;;;;;;;
Oakland,8/8/2015,$157.29 ,983;;;;;;;;
Oakland,8/8/2015,$177.71 ,980;;;;;;;;
Oakland,8/8/2015,$38.11 ,982;;;;;;;;
Oakland,8/8/2015,$34.16 ,980;;;;;;;;
Oakland,8/8/2015,$175.90 ,983;;;;;;;;
Oakland,8/8/2015,$156.22 ,983;;;;;;;;
Oakland,8/8/2015,$35.83 ,981;;;;;;;;
Oakland,8/8/2015,$43.25 ,980;;;;;;;;
Oakland,8/8/2015,$34.87 ,983;;;;;;;;
Oakland,8/8/2015,$9.22 ,983;;;;;;;;
Oakland,8/8/2015,$157.04 ,982;;;;;;;;
Oakland,8/8/2015,$129.95 ,983;;;;;;;;
Oakland,8/8/2015,$246.52 ,980;;;;;;;;
Oakland,8/8/2015,$149.22 ,980;;;;;;;;
Oakland,8/8/2015,$36.81 ,980;;;;;;;;
Oakland,8/8/2015,$138.13 ,980;;;;;;;;
Oakland,8/8/2015,$171.49 ,980;;;;;;;;
Oakland,8/8/2015,$37.23 ,982;;;;;;;;
Oakland,8/8/2015,$130.89 ,980;;;;;;;;
Oakland,8/8/2015,$20.35 ,983;;;;;;;;
Oakland,8/8/2015,$16.71 ,982;;;;;;;;
Oakland,8/8/2015,$40.61 ,982;;;;;;;;
Oakland,8/8/2015,$12.93 ,982;;;;;;;;
Oakland,8/8/2015,$144.78 ,983;;;;;;;;
Oakland,8/8/2015,$150.98 ,982;;;;;;;;
Oakland,8/8/2015,$152.11 ,983;;;;;;;;
Oakland,8/8/2015,$127.12 ,980;;;;;;;;
Oakland,8/8/2015,$159.19 ,983;;;;;;;;
Oakland,8/8/2015,$40.78 ,982;;;;;;;;
Oakland,8/8/2015,$41.05 ,980;;;;;;;;
Oakland,8/8/2015,$44.59 ,980;;;;;;;;
Oakland,8/8/2015,$42.26 ,980;;;;;;;;
Oakland,8/8/2015,$13.18 ,980;;;;;;;;
Oakland,8/8/2015,$24.27 ,982;;;;;;;;
Oakland,8/8/2015,$128.07 ,981;;;;;;;;
Oakland,8/8/2015,$170.24 ,982;;;;;;;;
Oakland,8/8/2015,$22.10 ,982;;;;;;;;
Oakland,8/8/2015,$16.72 ,982;;;;;;;;
Oakland,8/8/2015,$39.98 ,982;;;;;;;;
Oakland,8/8/2015,$91.97 ,981;;;;;;;;
Oakland,8/8/2015,$42.30 ,983;;;;;;;;
Oakland,8/8/2015,$150.23 ,982;;;;;;;;
Oakland,8/8/2015,$11.14 ,980;;;;;;;;
Oakland,8/8/2015,$45.72 ,980;;;;;;;;
Oakland,8/8/2015,$148.14 ,982;;;;;;;;
Oakland,8/8/2015,$45.19 ,983;;;;;;;;
Oakland,8/8/2015,$137.85 ,982;;;;;;;;
Oakland,8/8/2015,$6.31 ,983;;;;;;;;
Oakland,8/8/2015,$181.22 ,983;;;;;;;;
Oakland,8/8/2015,$4.70 ,981;;;;;;;;
Oakland,8/8/2015,$35.96 ,982;;;;;;;;
Oakland,8/8/2015,$38.53 ,980;;;;;;;;
Oakland,8/8/2015,$140.04 ,982;;;;;;;;
Oakland,8/8/2015,$149.12 ,980;;;;;;;;
Oakland,8/8/2015,$184.19 ,981;;;;;;;;
Oakland,8/8/2015,$38.35 ,981;;;;;;;;
Oakland,8/8/2015,$86.31 ,980;;;;;;;;
Oakland,8/8/2015,$3.52 ,981;;;;;;;;
Oakland,8/8/2015,$135.08 ,983;;;;;;;;
Oakland,8/8/2015,$125.85 ,982;;;;;;;;
Oakland,8/8/2015,$136.46 ,982;;;;;;;;
Oakland,8/8/2015,$35.15 ,980;;;;;;;;
Oakland,8/8/2015,$32.70 ,980;;;;;;;;
Oakland,8/8/2015,$169.90 ,982;;;;;;;;
Oakland,8/8/2015,$12.76 ,982;;;;;;;;
Oakland,8/8/2015,$166.37 ,981;;;;;;;;
Oakland,8/8/2015,$40.67 ,982;;;;;;;;
Oakland,8/8/2015,$203.42 ,983;;;;;;;;
Oakland,8/8/2015,$16.82 ,981;;;;;;;;
Oakland,8/8/2015,$180.85 ,982;;;;;;;;
Oakland,8/8/2015,$19.15 ,981;;;;;;;;
Oakland,8/8/2015,$5.22 ,983;;;;;;;;
Oakland,8/8/2015,$196.36 ,982;;;;;;;;
Oakland,8/8/2015,$249.16 ,981;;;;;;;;
Oakland,8/8/2015,$152.89 ,982;;;;;;;;
Oakland,8/8/2015,$4.77 ,981;;;;;;;;
Oakland,8/8/2015,$8.91 ,981;;;;;;;;
Oakland,8/8/2015,$20.88 ,983;;;;;;;;
Oakland,8/8/2015,$37.40 ,981;;;;;;;;
Oakland,8/8/2015,$81.59 ,981;;;;;;;;
Oakland,8/8/2015,$11.20 ,981;;;;;;;;
Oakland,8/8/2015,$135.10 ,980;;;;;;;;
Oakland,8/8/2015,$21.83 ,983;;;;;;;;
Oakland,8/8/2015,$187.12 ,983;;;;;;;;
Oakland,8/8/2015,$3.58 ,981;;;;;;;;
Oakland,8/8/2015,$146.58 ,980;;;;;;;;
Oakland,8/8/2015,$158.42 ,983;;;;;;;;
Oakland,8/8/2015,$195.00 ,981;;;;;;;;
Oakland,8/8/2015,$19.38 ,983;;;;;;;;
Oakland,8/8/2015,$17.39 ,982;;;;;;;;
Oakland,8/8/2015,$190.92 ,981;;;;;;;;
Oakland,8/8/2015,$185.41 ,981;;;;;;;;
Oakland,8/8/2015,$35.48 ,983;;;;;;;;
Oakland,8/8/2015,$154.79 ,981;;;;;;;;
Oakland,8/8/2015,$197.28 ,983;;;;;;;;
Oakland,8/8/2015,$8.73 ,981;;;;;;;;
Oakland,8/8/2015,$174.82 ,980;;;;;;;;
Oakland,8/8/2015,$164.24 ,980;;;;;;;;
Oakland,8/8/2015,$176.38 ,981;;;;;;;;
Oakland,8/8/2015,$173.34 ,983;;;;;;;;
Oakland,8/8/2015,$9.14 ,983;;;;;;;;
Oakland,8/8/2015,$37.95 ,983;;;;;;;;
Oakland,8/8/2015,$42.41 ,983;;;;;;;;
Oakland,8/8/2015,$101.96 ,982;;;;;;;;
Oakland,8/8/2015,$6.71 ,983;;;;;;;;
Oakland,8/8/2015,$11.76 ,980;;;;;;;;
Oakland,8/8/2015,$39.44 ,982;;;;;;;;
Oakland,8/8/2015,$40.06 ,982;;;;;;;;
Oakland,8/8/2015,$97.32 ,983;;;;;;;;
Oakland,8/8/2015,$212.87 ,980;;;;;;;;
Oakland,8/8/2015,$143.43 ,983;;;;;;;;
Oakland,8/8/2015,$16.32 ,982;;;;;;;;
Oakland,8/8/2015,$165.66 ,980;;;;;;;;
Oakland,8/8/2015,$73.15 ,983;;;;;;;;
Oakland,8/8/2015,$147.39 ,982;;;;;;;;
Oakland,8/8/2015,$14.65 ,982;;;;;;;;
Oakland,8/8/2015,$155.49 ,981;;;;;;;;
Oakland,8/8/2015,$37.01 ,983;;;;;;;;
Oakland,8/8/2015,$224.31 ,983;;;;;;;;
Oakland,8/8/2015,$39.86 ,982;;;;;;;;
Oakland,8/8/2015,$36.81 ,982;;;;;;;;
Oakland,8/8/2015,$37.39 ,980;;;;;;;;
Oakland,8/8/2015,$43.09 ,980;;;;;;;;
Oakland,8/8/2015,$135.97 ,980;;;;;;;;
Oakland,8/8/2015,$51.09 ,983;;;;;;;;
Oakland,8/8/2015,$23.75 ,981;;;;;;;;
Oakland,8/8/2015,$18.38 ,983;;;;;;;;
Oakland,8/8/2015,$6.45 ,983;;;;;;;;
Oakland,8/8/2015,$157.29 ,982;;;;;;;;
Oakland,8/8/2015,$39.34 ,980;;;;;;;;
Oakland,8/8/2015,$5.70 ,980;;;;;;;;
Oakland,8/8/2015,$158.52 ,981;;;;;;;;
Oakland,8/8/2015,$132.21 ,981;;;;;;;;
Oakland,8/8/2015,$219.13 ,981;;;;;;;;
Oakland,8/8/2015,$24.99 ,983;;;;;;;;
Oakland,8/8/2015,$128.76 ,981;;;;;;;;
Oakland,8/8/2015,$75.94 ,981;;;;;;;;
Oakland,8/8/2015,$35.09 ,981;;;;;;;;
Oakland,8/8/2015,$11.13 ,982;;;;;;;;
Oakland,8/8/2015,$15.54 ,983;;;;;;;;
Oakland,8/8/2015,$56.75 ,982;;;;;;;;
Oakland,8/8/2015,$14.30 ,981;;;;;;;;
Oakland,8/8/2015,$210.73 ,982;;;;;;;;
Oakland,8/8/2015,$13.08 ,980;;;;;;;;
Oakland,8/8/2015,$161.08 ,980;;;;;;;;
Oakland,8/8/2015,$8.20 ,983;;;;;;;;
Oakland,8/8/2015,$171.11 ,980;;;;;;;;
Oakland,8/8/2015,$164.74 ,983;;;;;;;;
Oakland,8/8/2015,$164.60 ,982;;;;;;;;
Oakland,8/8/2015,$40.64 ,982;;;;;;;;
Oakland,8/8/2015,$179.94 ,981;;;;;;;;
Oakland,8/8/2015,$10.24 ,982;;;;;;;;
Oakland,8/8/2015,$36.81 ,980;;;;;;;;
Oakland,8/8/2015,$19.99 ,983;;;;;;;;
Oakland,8/8/2015,$34.47 ,983;;;;;;;;
Oakland,8/8/2015,$3.23 ,981;;;;;;;;
Oakland,8/8/2015,$7.29 ,983;;;;;;;;
Oakland,8/8/2015,$16.64 ,983;;;;;;;;
Oakland,8/8/2015,$10.12 ,981;;;;;;;;
Oakland,8/8/2015,$13.05 ,982;;;;;;;;
Oakland,8/8/2015,$240.51 ,983;;;;;;;;
Oakland,8/8/2015,$124.68 ,982;;;;;;;;
Oakland,8/8/2015,$145.39 ,982;;;;;;;;
Oakland,8/8/2015,$17.48 ,980;;;;;;;;
Oakland,8/8/2015,$24.96 ,981;;;;;;;;
Oakland,8/8/2015,$146.85 ,983;;;;;;;;
Oakland,8/8/2015,$39.27 ,983;;;;;;;;
Oakland,8/8/2015,$145.78 ,982;;;;;;;;
Oakland,8/8/2015,$7.92 ,981;;;;;;;;
Oakland,8/8/2015,$18.15 ,980;;;;;;;;
Oakland,8/8/2015,$9.04 ,980;;;;;;;;
Oakland,8/8/2015,$133.38 ,981;;;;;;;;
Oakland,8/8/2015,$10.49 ,981;;;;;;;;
Oakland,8/8/2015,$13.15 ,980;;;;;;;;
Oakland,8/8/2015,$172.84 ,982;;;;;;;;
Oakland,8/8/2015,$6.18 ,982;;;;;;;;
Oakland,8/8/2015,$151.62 ,980;;;;;;;;
Oakland,8/8/2015,$19.87 ,982;;;;;;;;
Oakland,8/8/2015,$15.62 ,982;;;;;;;;
Oakland,8/8/2015,$53.87 ,980;;;;;;;;
Oakland,8/8/2015,$196.75 ,982;;;;;;;;
Oakland,8/8/2015,$150.97 ,982;;;;;;;;
Oakland,8/8/2015,$107.45 ,982;;;;;;;;
Oakland,8/8/2015,$42.02 ,981;;;;;;;;
Oakland,8/8/2015,$37.71 ,982;;;;;;;;
Oakland,8/8/2015,$158.14 ,983;;;;;;;;
Oakland,8/8/2015,$11.11 ,980;;;;;;;;
Oakland,8/8/2015,$35.07 ,981;;;;;;;;
Oakland,8/8/2015,$7.34 ,982;;;;;;;;
Oakland,8/8/2015,$133.70 ,982;;;;;;;;
Oakland,8/8/2015,$24.53 ,983;;;;;;;;
Oakland,8/8/2015,$184.42 ,981;;;;;;;;
Oakland,8/8/2015,$8.63 ,980;;;;;;;;
Oakland,8/8/2015,$184.31 ,982;;;;;;;;
Oakland,8/8/2015,$20.87 ,980;;;;;;;;
Oakland,8/8/2015,$35.03 ,980;;;;;;;;
Oakland,8/8/2015,$42.58 ,980;;;;;;;;
Oakland,8/8/2015,$7.83 ,982;;;;;;;;
Oakland,8/8/2015,$221.18 ,982;;;;;;;;
Oakland,8/8/2015,$17.99 ,983;;;;;;;;
Oakland,8/8/2015,$43.65 ,981;;;;;;;;
Oakland,8/8/2015,$182.44 ,983;;;;;;;;
Oakland,8/8/2015,$202.02 ,980;;;;;;;;
Oakland,8/8/2015,$41.03 ,983;;;;;;;;
Oakland,8/8/2015,$5.43 ,981;;;;;;;;
Oakland,8/8/2015,$20.96 ,983;;;;;;;;
Oakland,8/8/2015,$174.95 ,980;;;;;;;;
Oakland,8/8/2015,$42.19 ,981;;;;;;;;
Oakland,8/8/2015,$179.97 ,981;;;;;;;;
Oakland,8/8/2015,$151.43 ,982;;;;;;;;
Oakland,8/8/2015,$232.86 ,982;;;;;;;;
Oakland,8/8/2015,$42.89 ,982;;;;;;;;
Oakland,8/8/2015,$34.54 ,983;;;;;;;;
Oakland,8/8/2015,$117.49 ,982;;;;;;;;
Oakland,8/9/2015,$23.43 ,980;;;;;;;;
Oakland,8/9/2015,$249.04 ,981;;;;;;;;
Oakland,8/9/2015,$164.84 ,983;;;;;;;;
Oakland,8/9/2015,$172.53 ,980;;;;;;;;
Oakland,8/9/2015,$178.07 ,980;;;;;;;;
Oakland,8/9/2015,$136.53 ,980;;;;;;;;
Oakland,8/9/2015,$46.02 ,980;;;;;;;;
Oakland,8/9/2015,$176.57 ,981;;;;;;;;
Oakland,8/9/2015,$43.06 ,981;;;;;;;;
Oakland,8/9/2015,$235.75 ,980;;;;;;;;
Oakland,8/9/2015,$189.45 ,982;;;;;;;;
Oakland,8/9/2015,$16.03 ,983;;;;;;;;
Oakland,8/9/2015,$180.68 ,980;;;;;;;;
Oakland,8/9/2015,$30.54 ,980;;;;;;;;
Oakland,8/9/2015,$146.42 ,983;;;;;;;;
Oakland,8/9/2015,$33.78 ,983;;;;;;;;
Oakland,8/9/2015,$167.59 ,981;;;;;;;;
Oakland,8/9/2015,$36.42 ,980;;;;;;;;
Oakland,8/9/2015,$40.92 ,983;;;;;;;;
Oakland,8/9/2015,$211.59 ,981;;;;;;;;
Oakland,8/9/2015,$147.05 ,983;;;;;;;;
Oakland,8/9/2015,$144.59 ,981;;;;;;;;
Oakland,8/9/2015,$240.74 ,980;;;;;;;;
Oakland,8/9/2015,$197.02 ,981;;;;;;;;
Oakland,8/9/2015,$168.12 ,982;;;;;;;;
Oakland,8/9/2015,$20.57 ,983;;;;;;;;
Oakland,8/9/2015,$36.48 ,980;;;;;;;;
Oakland,8/9/2015,$161.75 ,980;;;;;;;;
Oakland,8/9/2015,$156.46 ,981;;;;;;;;
Oakland,8/9/2015,$154.30 ,981;;;;;;;;
Oakland,8/9/2015,$12.23 ,980;;;;;;;;
Oakland,8/9/2015,$139.33 ,981;;;;;;;;
Oakland,8/9/2015,$37.19 ,982;;;;;;;;
Oakland,8/9/2015,$165.54 ,980;;;;;;;;
Oakland,8/9/2015,$62.09 ,983;;;;;;;;
Oakland,8/9/2015,$16.40 ,982;;;;;;;;
Oakland,8/9/2015,$40.08 ,983;;;;;;;;
Oakland,8/9/2015,$37.16 ,982;;;;;;;;
Oakland,8/9/2015,$152.25 ,982;;;;;;;;
Oakland,8/9/2015,$42.37 ,982;;;;;;;;
Oakland,8/9/2015,$37.31 ,983;;;;;;;;
Oakland,8/9/2015,$11.99 ,982;;;;;;;;
Oakland,8/9/2015,$5.66 ,982;;;;;;;;
Oakland,8/9/2015,$141.97 ,983;;;;;;;;
Oakland,8/9/2015,$36.53 ,981;;;;;;;;
Oakland,8/9/2015,$185.73 ,981;;;;;;;;
Oakland,8/9/2015,$148.91 ,982;;;;;;;;
Oakland,8/9/2015,$154.06 ,981;;;;;;;;
Oakland,8/9/2015,$10.08 ,981;;;;;;;;
Oakland,8/9/2015,$70.31 ,980;;;;;;;;
Oakland,8/9/2015,$128.37 ,983;;;;;;;;
Oakland,8/9/2015,$41.69 ,983;;;;;;;;
Oakland,8/9/2015,$30.36 ,983;;;;;;;;
Oakland,8/9/2015,$162.62 ,981;;;;;;;;
Oakland,8/9/2015,$39.99 ,980;;;;;;;;
Oakland,8/9/2015,$40.02 ,983;;;;;;;;
Oakland,8/9/2015,$232.18 ,983;;;;;;;;
Oakland,8/9/2015,$41.83 ,981;;;;;;;;
Oakland,8/9/2015,$12.51 ,983;;;;;;;;
Oakland,8/9/2015,$137.27 ,980;;;;;;;;
Oakland,8/9/2015,$35.82 ,982;;;;;;;;
Oakland,8/9/2015,$213.90 ,980;;;;;;;;
Oakland,8/9/2015,$128.09 ,982;;;;;;;;
Oakland,8/9/2015,$4.27 ,983;;;;;;;;
Oakland,8/9/2015,$30.90 ,982;;;;;;;;
Oakland,8/9/2015,$42.10 ,983;;;;;;;;
Oakland,8/9/2015,$111.34 ,982;;;;;;;;
Oakland,8/9/2015,$159.60 ,983;;;;;;;;
Oakland,8/9/2015,$31.66 ,981;;;;;;;;
Oakland,8/9/2015,$239.99 ,983;;;;;;;;
Oakland,8/9/2015,$187.03 ,981;;;;;;;;
Oakland,8/9/2015,$24.25 ,982;;;;;;;;
Oakland,8/9/2015,$183.49 ,982;;;;;;;;
Oakland,8/9/2015,$6.57 ,980;;;;;;;;
Oakland,8/9/2015,$108.84 ,983;;;;;;;;
Oakland,8/9/2015,$24.12 ,981;;;;;;;;
Oakland,8/9/2015,$34.03 ,982;;;;;;;;
Oakland,8/9/2015,$39.57 ,982;;;;;;;;
Oakland,8/9/2015,$151.99 ,980;;;;;;;;
Oakland,8/9/2015,$18.33 ,980;;;;;;;;
Oakland,8/9/2015,$157.78 ,981;;;;;;;;
Oakland,8/9/2015,$24.16 ,981;;;;;;;;
Oakland,8/9/2015,$41.65 ,981;;;;;;;;
Oakland,8/9/2015,$39.30 ,980;;;;;;;;
Oakland,8/9/2015,$190.58 ,980;;;;;;;;
Oakland,8/9/2015,$19.31 ,980;;;;;;;;
Oakland,8/9/2015,$38.26 ,982;;;;;;;;
Oakland,8/9/2015,$19.14 ,981;;;;;;;;
Oakland,8/9/2015,$203.00 ,981;;;;;;;;
Oakland,8/9/2015,$17.59 ,981;;;;;;;;
Oakland,8/9/2015,$146.10 ,980;;;;;;;;
Oakland,8/9/2015,$121.38 ,981;;;;;;;;
Oakland,8/9/2015,$17.19 ,981;;;;;;;;
Oakland,8/9/2015,$20.20 ,982;;;;;;;;
Oakland,8/9/2015,$35.64 ,981;;;;;;;;
Oakland,8/9/2015,$38.94 ,983;;;;;;;;
Oakland,8/9/2015,$172.58 ,983;;;;;;;;
Oakland,8/9/2015,$15.72 ,983;;;;;;;;
Oakland,8/9/2015,$143.27 ,980;;;;;;;;
Oakland,8/9/2015,$142.32 ,983;;;;;;;;
Oakland,8/9/2015,$227.90 ,983;;;;;;;;
Oakland,8/9/2015,$183.36 ,982;;;;;;;;
Oakland,8/9/2015,$15.28 ,982;;;;;;;;
Oakland,8/9/2015,$38.46 ,983;;;;;;;;
Oakland,8/9/2015,$184.45 ,982;;;;;;;;
Oakland,8/9/2015,$17.15 ,983;;;;;;;;
Oakland,8/9/2015,$98.50 ,982;;;;;;;;
Oakland,8/9/2015,$38.75 ,983;;;;;;;;
Oakland,8/9/2015,$155.05 ,982;;;;;;;;
Oakland,8/9/2015,$225.56 ,980;;;;;;;;
Oakland,8/9/2015,$175.17 ,983;;;;;;;;
Oakland,8/9/2015,$6.23 ,980;;;;;;;;
Oakland,8/9/2015,$15.34 ,982;;;;;;;;
Oakland,8/9/2015,$39.61 ,982;;;;;;;;
Oakland,8/9/2015,$146.10 ,983;;;;;;;;
Oakland,8/9/2015,$12.70 ,981;;;;;;;;
Oakland,8/9/2015,$38.56 ,980;;;;;;;;
Oakland,8/9/2015,$100.50 ,981;;;;;;;;
Oakland,8/9/2015,$141.31 ,983;;;;;;;;
Oakland,8/9/2015,$109.89 ,980;;;;;;;;
Oakland,8/9/2015,$35.49 ,982;;;;;;;;
Oakland,8/9/2015,$41.05 ,982;;;;;;;;
Oakland,8/9/2015,$34.53 ,982;;;;;;;;
Oakland,8/9/2015,$39.77 ,980;;;;;;;;
Oakland,8/9/2015,$166.01 ,981;;;;;;;;
Oakland,8/9/2015,$240.67 ,980;;;;;;;;
Oakland,8/9/2015,$13.29 ,983;;;;;;;;
Oakland,8/9/2015,$15.76 ,981;;;;;;;;
Oakland,8/9/2015,$134.83 ,981;;;;;;;;
Oakland,8/9/2015,$93.13 ,983;;;;;;;;
Oakland,8/9/2015,$151.41 ,981;;;;;;;;
Oakland,8/9/2015,$19.87 ,983;;;;;;;;
Oakland,8/9/2015,$182.65 ,980;;;;;;;;
Oakland,8/9/2015,$196.27 ,980;;;;;;;;
Oakland,8/9/2015,$210.95 ,980;;;;;;;;
Oakland,8/9/2015,$146.13 ,982;;;;;;;;
Oakland,8/9/2015,$161.34 ,982;;;;;;;;
Oakland,8/9/2015,$161.45 ,983;;;;;;;;
Oakland,8/9/2015,$34.97 ,982;;;;;;;;
Oakland,8/9/2015,$61.05 ,981;;;;;;;;
Oakland,8/9/2015,$187.46 ,980;;;;;;;;
Oakland,8/9/2015,$139.67 ,983;;;;;;;;
Oakland,8/9/2015,$151.81 ,982;;;;;;;;
Oakland,8/9/2015,$5.34 ,983;;;;;;;;
Oakland,8/9/2015,$41.27 ,980;;;;;;;;
Oakland,8/9/2015,$32.09 ,980;;;;;;;;
Oakland,8/9/2015,$154.11 ,980;;;;;;;;
Oakland,8/9/2015,$19.22 ,982;;;;;;;;
Oakland,8/9/2015,$37.42 ,983;;;;;;;;
Oakland,8/9/2015,$40.26 ,981;;;;;;;;
Oakland,8/9/2015,$163.15 ,981;;;;;;;;
Oakland,8/9/2015,$182.78 ,983;;;;;;;;
Oakland,8/9/2015,$80.79 ,981;;;;;;;;
Oakland,8/9/2015,$71.69 ,980;;;;;;;;
Oakland,8/9/2015,$11.69 ,980;;;;;;;;
Oakland,8/9/2015,$196.97 ,980;;;;;;;;
Oakland,8/9/2015,$20.32 ,983;;;;;;;;
Oakland,8/9/2015,$10.25 ,982;;;;;;;;
Oakland,8/9/2015,$174.96 ,983;;;;;;;;
Oakland,8/9/2015,$17.63 ,980;;;;;;;;
Oakland,8/9/2015,$185.31 ,983;;;;;;;;
Oakland,8/9/2015,$13.81 ,980;;;;;;;;
Oakland,8/9/2015,$44.15 ,983;;;;;;;;
Oakland,8/9/2015,$71.32 ,983;;;;;;;;
Oakland,8/9/2015,$175.64 ,980;;;;;;;;
Oakland,8/9/2015,$157.77 ,981;;;;;;;;
Oakland,8/9/2015,$9.12 ,981;;;;;;;;
Oakland,8/9/2015,$194.45 ,981;;;;;;;;
Oakland,8/9/2015,$126.06 ,983;;;;;;;;
Oakland,8/9/2015,$248.54 ,982;;;;;;;;
Oakland,8/9/2015,$37.69 ,983;;;;;;;;
Oakland,8/9/2015,$43.70 ,980;;;;;;;;
Oakland,8/9/2015,$37.30 ,983;;;;;;;;
Oakland,8/9/2015,$153.31 ,982;;;;;;;;
Oakland,8/9/2015,$20.19 ,982;;;;;;;;
Oakland,8/9/2015,$12.21 ,980;;;;;;;;
Oakland,8/9/2015,$149.70 ,981;;;;;;;;
Oakland,8/9/2015,$154.56 ,983;;;;;;;;
Oakland,8/9/2015,$72.78 ,983;;;;;;;;
Oakland,8/9/2015,$185.70 ,980;;;;;;;;
Oakland,8/9/2015,$143.20 ,980;;;;;;;;
Oakland,8/9/2015,$231.95 ,982;;;;;;;;
Oakland,8/9/2015,$124.24 ,980;;;;;;;;
Oakland,8/9/2015,$137.07 ,981;;;;;;;;
Oakland,8/9/2015,$40.59 ,983;;;;;;;;
Oakland,8/9/2015,$20.64 ,982;;;;;;;;
Oakland,8/9/2015,$138.10 ,982;;;;;;;;
Oakland,8/9/2015,$191.89 ,982;;;;;;;;
Oakland,8/9/2015,$42.46 ,981;;;;;;;;
Oakland,8/9/2015,$168.01 ,982;;;;;;;;
Oakland,8/9/2015,$249.73 ,982;;;;;;;;
Oakland,8/9/2015,$142.93 ,980;;;;;;;;
Oakland,8/9/2015,$171.91 ,981;;;;;;;;
Oakland,8/9/2015,$137.41 ,983;;;;;;;;
Oakland,8/9/2015,$137.52 ,981;;;;;;;;
Oakland,8/9/2015,$9.38 ,980;;;;;;;;
Oakland,8/9/2015,$43.66 ,980;;;;;;;;
Oakland,8/9/2015,$9.51 ,982;;;;;;;;
Oakland,8/9/2015,$32.06 ,981;;;;;;;;
Oakland,8/9/2015,$116.44 ,983;;;;;;;;
Oakland,8/9/2015,$33.75 ,980;;;;;;;;
Oakland,8/9/2015,$221.70 ,980;;;;;;;;
Oakland,8/9/2015,$210.76 ,982;;;;;;;;
Oakland,8/9/2015,$180.38 ,981;;;;;;;;
Oakland,8/9/2015,$247.59 ,982;;;;;;;;
Oakland,8/9/2015,$24.25 ,981;;;;;;;;
Oakland,8/9/2015,$13.52 ,983;;;;;;;;
Oakland,8/9/2015,$14.78 ,982;;;;;;;;
Oakland,8/9/2015,$33.84 ,983;;;;;;;;
Oakland,8/9/2015,$23.18 ,982;;;;;;;;
Oakland,8/9/2015,$42.59 ,980;;;;;;;;
Oakland,8/9/2015,$130.34 ,981;;;;;;;;
Oakland,8/9/2015,$15.39 ,980;;;;;;;;
Oakland,8/9/2015,$6.33 ,980;;;;;;;;
Oakland,8/9/2015,$165.70 ,982;;;;;;;;
Oakland,8/9/2015,$191.46 ,980;;;;;;;;
Oakland,8/9/2015,$10.78 ,982;;;;;;;;
Oakland,8/9/2015,$6.48 ,981;;;;;;;;
Oakland,8/9/2015,$10.64 ,982;;;;;;;;
Oakland,8/9/2015,$43.79 ,982;;;;;;;;
Oakland,8/9/2015,$13.15 ,980;;;;;;;;
Oakland,8/9/2015,$33.88 ,980;;;;;;;;
Oakland,8/9/2015,$40.50 ,982;;;;;;;;
Oakland,8/9/2015,$16.38 ,981;;;;;;;;
Oakland,8/9/2015,$39.33 ,983;;;;;;;;
Oakland,8/9/2015,$39.50 ,980;;;;;;;;
Oakland,8/9/2015,$143.57 ,983;;;;;;;;
Oakland,8/9/2015,$66.07 ,980;;;;;;;;
Oakland,8/9/2015,$31.77 ,982;;;;;;;;
Oakland,8/9/2015,$20.93 ,981;;;;;;;;
Oakland,8/9/2015,$181.01 ,983;;;;;;;;
Oakland,8/9/2015,$3.92 ,982;;;;;;;;
Oakland,8/9/2015,$43.15 ,982;;;;;;;;
Oakland,8/9/2015,$13.72 ,981;;;;;;;;
Oakland,8/9/2015,$136.82 ,983;;;;;;;;
Oakland,8/9/2015,$21.05 ,983;;;;;;;;
Oakland,8/9/2015,$29.93 ,982;;;;;;;;
Oakland,8/9/2015,$8.42 ,981;;;;;;;;
Oakland,8/9/2015,$5.00 ,980;;;;;;;;
Oakland,8/9/2015,$39.59 ,980;;;;;;;;
Oakland,8/9/2015,$177.19 ,981;;;;;;;;
Oakland,8/9/2015,$44.86 ,980;;;;;;;;
Oakland,8/9/2015,$185.05 ,980;;;;;;;;
Oakland,8/9/2015,$229.74 ,981;;;;;;;;
Oakland,8/9/2015,$10.10 ,983;;;;;;;;
Oakland,8/9/2015,$206.75 ,980;;;;;;;;
Oakland,8/9/2015,$22.86 ,983;;;;;;;;
Oakland,8/9/2015,$36.20 ,981;;;;;;;;
Oakland,8/9/2015,$160.12 ,983;;;;;;;;
Oakland,8/9/2015,$29.06 ,983;;;;;;;;
Oakland,8/9/2015,$41.78 ,983;;;;;;;;
Oakland,8/9/2015,$19.48 ,983;;;;;;;;
Oakland,8/9/2015,$148.46 ,982;;;;;;;;
Oakland,8/9/2015,$46.39 ,982;;;;;;;;
Oakland,8/9/2015,$206.24 ,981;;;;;;;;
Oakland,8/9/2015,$20.59 ,981;;;;;;;;
Oakland,8/9/2015,$190.53 ,981;;;;;;;;
Oakland,8/9/2015,$199.22 ,983;;;;;;;;
Oakland,8/9/2015,$40.87 ,981;;;;;;;;
Oakland,8/9/2015,$17.65 ,980;;;;;;;;
Oakland,8/9/2015,$4.56 ,982;;;;;;;;
Oakland,8/9/2015,$59.24 ,982;;;;;;;;
Oakland,8/9/2015,$95.51 ,982;;;;;;;;
Oakland,8/9/2015,$162.90 ,983;;;;;;;;
Oakland,8/9/2015,$140.95 ,982;;;;;;;;
Oakland,8/9/2015,$9.13 ,980;;;;;;;;
Oakland,8/9/2015,$19.46 ,982;;;;;;;;
Oakland,8/9/2015,$87.77 ,982;;;;;;;;
Oakland,8/9/2015,$5.43 ,983;;;;;;;;
Oakland,8/9/2015,$6.15 ,983;;;;;;;;
Oakland,8/9/2015,$162.08 ,980;;;;;;;;
Oakland,8/9/2015,$40.21 ,980;;;;;;;;
Oakland,8/9/2015,$123.54 ,982;;;;;;;;
Oakland,8/9/2015,$158.10 ,980;;;;;;;;
Oakland,8/9/2015,$203.55 ,980;;;;;;;;
Oakland,8/9/2015,$43.28 ,981;;;;;;;;
Oakland,8/9/2015,$172.56 ,983;;;;;;;;
Oakland,8/9/2015,$40.24 ,982;;;;;;;;
Oakland,8/9/2015,$22.05 ,983;;;;;;;;
Oakland,8/9/2015,$33.38 ,983;;;;;;;;
Oakland,8/9/2015,$7.85 ,982;;;;;;;;
Oakland,8/9/2015,$206.25 ,982;;;;;;;;
Oakland,8/9/2015,$27.15 ,981;;;;;;;;
Oakland,8/9/2015,$69.85 ,983;;;;;;;;
Oakland,8/9/2015,$141.90 ,981;;;;;;;;
Oakland,8/9/2015,$16.25 ,981;;;;;;;;
Oakland,8/9/2015,$10.17 ,983;;;;;;;;
Oakland,8/9/2015,$181.10 ,981;;;;;;;;
Oakland,8/9/2015,$20.95 ,980;;;;;;;;
Oakland,8/9/2015,$175.57 ,982;;;;;;;;
Oakland,8/9/2015,$146.12 ,982;;;;;;;;
Oakland,8/9/2015,$157.39 ,980;;;;;;;;
Oakland,8/9/2015,$145.89 ,982;;;;;;;;
Oakland,8/9/2015,$35.28 ,981;;;;;;;;
Oakland,8/9/2015,$162.56 ,983;;;;;;;;
Oakland,8/9/2015,$19.60 ,981;;;;;;;;
Oakland,8/9/2015,$3.48 ,983;;;;;;;;
Oakland,8/9/2015,$180.04 ,982;;;;;;;;
Oakland,8/9/2015,$67.48 ,983;;;;;;;;
Oakland,8/9/2015,$7.99 ,980;;;;;;;;
Oakland,8/9/2015,$32.37 ,983;;;;;;;;
Oakland,8/9/2015,$150.60 ,982;;;;;;;;
Oakland,8/9/2015,$26.85 ,982;;;;;;;;
Oakland,8/9/2015,$149.82 ,980;;;;;;;;
Oakland,8/9/2015,$19.66 ,982;;;;;;;;
Oakland,8/9/2015,$119.15 ,980;;;;;;;;
Oakland,8/9/2015,$177.66 ,983;;;;;;;;
Oakland,8/9/2015,$21.71 ,982;;;;;;;;
Oakland,8/9/2015,$164.94 ,982;;;;;;;;
Oakland,8/9/2015,$47.49 ,981;;;;;;;;
Oakland,8/9/2015,$125.34 ,980;;;;;;;;
Oakland,8/9/2015,$38.56 ,981;;;;;;;;
Oakland,8/9/2015,$167.31 ,982;;;;;;;;
Oakland,8/9/2015,$37.76 ,983;;;;;;;;
Oakland,8/9/2015,$171.34 ,981;;;;;;;;
Oakland,8/9/2015,$22.18 ,982;;;;;;;;
Oakland,8/9/2015,$154.99 ,982;;;;;;;;
Oakland,8/9/2015,$171.99 ,982;;;;;;;;
Oakland,8/9/2015,$224.25 ,983;;;;;;;;
Oakland,8/9/2015,$104.16 ,982;;;;;;;;
Oakland,8/9/2015,$21.09 ,980;;;;;;;;
Oakland,8/9/2015,$158.32 ,981;;;;;;;;
Oakland,8/9/2015,$154.51 ,980;;;;;;;;
Oakland,8/9/2015,$130.96 ,983;;;;;;;;
Oakland,8/9/2015,$142.09 ,982;;;;;;;;
Oakland,8/9/2015,$6.57 ,983;;;;;;;;
Oakland,8/9/2015,$33.10 ,983;;;;;;;;
Oakland,8/9/2015,$110.47 ,981;;;;;;;;
Oakland,8/9/2015,$39.21 ,982;;;;;;;;
Oakland,8/9/2015,$11.91 ,982;;;;;;;;
Oakland,8/9/2015,$163.07 ,983;;;;;;;;
Oakland,8/9/2015,$160.01 ,980;;;;;;;;
Oakland,8/9/2015,$192.62 ,981;;;;;;;;
Oakland,8/9/2015,$226.61 ,981;;;;;;;;
Oakland,8/9/2015,$136.31 ,983;;;;;;;;
Oakland,8/9/2015,$30.69 ,983;;;;;;;;
Oakland,8/9/2015,$37.86 ,983;;;;;;;;
Oakland,8/9/2015,$14.67 ,980;;;;;;;;
Oakland,8/9/2015,$39.57 ,980;;;;;;;;
Oakland,8/9/2015,$19.56 ,982;;;;;;;;
Oakland,8/9/2015,$6.91 ,982;;;;;;;;
Oakland,8/9/2015,$13.42 ,980;;;;;;;;
Oakland,8/9/2015,$32.80 ,982;;;;;;;;
Oakland,8/9/2015,$17.25 ,980;;;;;;;;
Oakland,8/9/2015,$21.25 ,980;;;;;;;;
Oakland,8/9/2015,$17.37 ,980;;;;;;;;
Oakland,8/9/2015,$177.05 ,983;;;;;;;;
Oakland,8/9/2015,$155.46 ,982;;;;;;;;
Oakland,8/9/2015,$134.39 ,980;;;;;;;;
Oakland,8/9/2015,$32.38 ,983;;;;;;;;
Oakland,8/9/2015,$134.66 ,980;;;;;;;;
Oakland,8/9/2015,$6.14 ,982;;;;;;;;
Oakland,8/9/2015,$131.57 ,980;;;;;;;;
Oakland,8/9/2015,$130.34 ,982;;;;;;;;
Oakland,8/9/2015,$146.66 ,980;;;;;;;;
Oakland,8/9/2015,$34.86 ,982;;;;;;;;
Oakland,8/9/2015,$24.38 ,983;;;;;;;;
Oakland,8/9/2015,$44.87 ,981;;;;;;;;
Oakland,8/9/2015,$182.84 ,981;;;;;;;;
Oakland,8/9/2015,$154.13 ,980;;;;;;;;
Oakland,8/9/2015,$19.45 ,981;;;;;;;;
Oakland,8/9/2015,$173.01 ,980;;;;;;;;
Oakland,8/9/2015,$13.83 ,980;;;;;;;;
Oakland,8/9/2015,$161.31 ,981;;;;;;;;
Oakland,8/9/2015,$9.05 ,980;;;;;;;;
Oakland,8/10/2015,$38.20 ,980;;;;;;;;
Oakland,8/10/2015,$39.85 ,980;;;;;;;;
Oakland,8/10/2015,$9.58 ,980;;;;;;;;
Oakland,8/10/2015,$165.14 ,981;;;;;;;;
Oakland,8/10/2015,$32.60 ,983;;;;;;;;
Oakland,8/10/2015,$183.43 ,981;;;;;;;;
Oakland,8/10/2015,$167.20 ,982;;;;;;;;
Oakland,8/10/2015,$40.22 ,980;;;;;;;;
Oakland,8/10/2015,$44.32 ,980;;;;;;;;
Oakland,8/10/2015,$186.11 ,982;;;;;;;;
Oakland,8/10/2015,$39.74 ,981;;;;;;;;
Oakland,8/10/2015,$186.47 ,981;;;;;;;;
Oakland,8/10/2015,$5.67 ,980;;;;;;;;
Oakland,8/10/2015,$152.85 ,980;;;;;;;;
Oakland,8/10/2015,$41.27 ,980;;;;;;;;
Oakland,8/10/2015,$37.86 ,981;;;;;;;;
Oakland,8/10/2015,$37.48 ,983;;;;;;;;
Oakland,8/10/2015,$12.24 ,981;;;;;;;;
Oakland,8/10/2015,$180.67 ,983;;;;;;;;
Oakland,8/10/2015,$172.52 ,983;;;;;;;;
Oakland,8/10/2015,$176.83 ,983;;;;;;;;
Oakland,8/10/2015,$146.02 ,981;;;;;;;;
Oakland,8/10/2015,$25.86 ,981;;;;;;;;
Oakland,8/10/2015,$9.99 ,983;;;;;;;;
Oakland,8/10/2015,$17.84 ,981;;;;;;;;
Oakland,8/10/2015,$19.99 ,983;;;;;;;;
Oakland,8/10/2015,$145.63 ,981;;;;;;;;
Oakland,8/10/2015,$176.89 ,983;;;;;;;;
Oakland,8/10/2015,$24.99 ,981;;;;;;;;
Oakland,8/10/2015,$31.55 ,981;;;;;;;;
Oakland,8/10/2015,$172.67 ,981;;;;;;;;
Oakland,8/10/2015,$31.94 ,982;;;;;;;;
Oakland,8/10/2015,$41.95 ,982;;;;;;;;
Oakland,8/10/2015,$70.10 ,982;;;;;;;;
Oakland,8/10/2015,$184.30 ,982;;;;;;;;
Oakland,8/10/2015,$5.64 ,980;;;;;;;;
Oakland,8/10/2015,$186.38 ,980;;;;;;;;
Oakland,8/10/2015,$19.51 ,980;;;;;;;;
Oakland,8/10/2015,$44.99 ,981;;;;;;;;
Oakland,8/10/2015,$40.68 ,981;;;;;;;;
Oakland,8/10/2015,$36.73 ,983;;;;;;;;
Oakland,8/10/2015,$17.22 ,981;;;;;;;;
Oakland,8/10/2015,$36.67 ,981;;;;;;;;
Oakland,8/10/2015,$157.44 ,980;;;;;;;;
Oakland,8/10/2015,$10.11 ,981;;;;;;;;
Oakland,8/10/2015,$165.74 ,982;;;;;;;;
Oakland,8/10/2015,$6.87 ,982;;;;;;;;
Oakland,8/10/2015,$32.17 ,981;;;;;;;;
Oakland,8/10/2015,$34.99 ,980;;;;;;;;
Oakland,8/10/2015,$148.63 ,983;;;;;;;;
Oakland,8/10/2015,$39.33 ,981;;;;;;;;
Oakland,8/10/2015,$126.18 ,981;;;;;;;;
Oakland,8/10/2015,$36.96 ,983;;;;;;;;
Oakland,8/10/2015,$121.90 ,983;;;;;;;;
Oakland,8/10/2015,$32.16 ,981;;;;;;;;
Oakland,8/10/2015,$248.44 ,980;;;;;;;;
Oakland,8/10/2015,$145.93 ,981;;;;;;;;
Oakland,8/10/2015,$148.76 ,983;;;;;;;;
Oakland,8/10/2015,$178.42 ,982;;;;;;;;
Oakland,8/10/2015,$37.44 ,980;;;;;;;;
Oakland,8/10/2015,$243.26 ,981;;;;;;;;
Oakland,8/10/2015,$155.33 ,983;;;;;;;;
Oakland,8/10/2015,$21.63 ,982;;;;;;;;
Oakland,8/10/2015,$32.03 ,983;;;;;;;;
Oakland,8/10/2015,$137.17 ,982;;;;;;;;
Oakland,8/10/2015,$178.37 ,981;;;;;;;;
Oakland,8/10/2015,$152.13 ,982;;;;;;;;
Oakland,8/10/2015,$163.49 ,981;;;;;;;;
Oakland,8/10/2015,$243.61 ,980;;;;;;;;
Oakland,8/10/2015,$146.61 ,982;;;;;;;;
Oakland,8/10/2015,$27.58 ,981;;;;;;;;
Oakland,8/10/2015,$153.11 ,981;;;;;;;;
Oakland,8/10/2015,$7.36 ,983;;;;;;;;
Oakland,8/10/2015,$14.31 ,983;;;;;;;;
Oakland,8/10/2015,$11.80 ,983;;;;;;;;
Oakland,8/10/2015,$188.37 ,980;;;;;;;;
Oakland,8/10/2015,$161.36 ,980;;;;;;;;
Oakland,8/10/2015,$40.17 ,983;;;;;;;;
Oakland,8/10/2015,$9.59 ,982;;;;;;;;
Oakland,8/10/2015,$20.79 ,983;;;;;;;;
Oakland,8/10/2015,$39.08 ,983;;;;;;;;
Oakland,8/10/2015,$33.26 ,983;;;;;;;;
Oakland,8/10/2015,$40.01 ,981;;;;;;;;
Oakland,8/10/2015,$215.47 ,982;;;;;;;;
Oakland,8/10/2015,$236.89 ,982;;;;;;;;
Oakland,8/10/2015,$167.26 ,981;;;;;;;;
Oakland,8/10/2015,$193.03 ,983;;;;;;;;
Oakland,8/10/2015,$170.88 ,980;;;;;;;;
Oakland,8/10/2015,$162.52 ,983;;;;;;;;
Oakland,8/10/2015,$19.04 ,983;;;;;;;;
Oakland,8/10/2015,$175.42 ,983;;;;;;;;
Oakland,8/10/2015,$176.26 ,980;;;;;;;;
Oakland,8/10/2015,$3.56 ,981;;;;;;;;
Oakland,8/10/2015,$227.47 ,981;;;;;;;;
Oakland,8/10/2015,$40.86 ,983;;;;;;;;
Oakland,8/10/2015,$11.18 ,980;;;;;;;;
Oakland,8/10/2015,$113.24 ,982;;;;;;;;
Oakland,8/10/2015,$21.28 ,981;;;;;;;;
Oakland,8/10/2015,$75.88 ,982;;;;;;;;
Oakland,8/10/2015,$138.55 ,983;;;;;;;;
Oakland,8/10/2015,$136.50 ,982;;;;;;;;
Oakland,8/10/2015,$28.06 ,982;;;;;;;;
Oakland,8/10/2015,$21.47 ,981;;;;;;;;
Oakland,8/10/2015,$17.02 ,983;;;;;;;;
Oakland,8/10/2015,$4.73 ,980;;;;;;;;
Oakland,8/10/2015,$94.10 ,981;;;;;;;;
Oakland,8/10/2015,$37.32 ,983;;;;;;;;
Oakland,8/10/2015,$166.89 ,983;;;;;;;;
Oakland,8/10/2015,$45.61 ,983;;;;;;;;
Oakland,8/10/2015,$156.16 ,981;;;;;;;;
Oakland,8/10/2015,$24.49 ,980;;;;;;;;
Oakland,8/10/2015,$37.97 ,983;;;;;;;;
Oakland,8/10/2015,$10.43 ,981;;;;;;;;
Oakland,8/10/2015,$168.24 ,982;;;;;;;;
Oakland,8/10/2015,$47.57 ,982;;;;;;;;
Oakland,8/10/2015,$40.00 ,980;;;;;;;;
Oakland,8/10/2015,$18.01 ,981;;;;;;;;
Oakland,8/10/2015,$179.83 ,980;;;;;;;;
Oakland,8/10/2015,$40.30 ,982;;;;;;;;
Oakland,8/10/2015,$40.16 ,980;;;;;;;;
Oakland,8/10/2015,$14.48 ,983;;;;;;;;
Oakland,8/10/2015,$18.69 ,981;;;;;;;;
Oakland,8/10/2015,$152.06 ,980;;;;;;;;
Oakland,8/10/2015,$5.20 ,982;;;;;;;;
Oakland,8/10/2015,$175.99 ,983;;;;;;;;
Oakland,8/10/2015,$24.59 ,981;;;;;;;;
Oakland,8/10/2015,$4.61 ,982;;;;;;;;
Oakland,8/10/2015,$8.79 ,982;;;;;;;;
Oakland,8/10/2015,$135.22 ,981;;;;;;;;
Oakland,8/10/2015,$133.38 ,981;;;;;;;;
Oakland,8/10/2015,$36.42 ,983;;;;;;;;
Oakland,8/10/2015,$13.96 ,981;;;;;;;;
Oakland,8/10/2015,$10.95 ,980;;;;;;;;
Oakland,8/10/2015,$190.92 ,980;;;;;;;;
Oakland,8/10/2015,$119.90 ,981;;;;;;;;
Oakland,8/10/2015,$138.44 ,982;;;;;;;;
Oakland,8/10/2015,$189.42 ,981;;;;;;;;
Oakland,8/10/2015,$24.89 ,982;;;;;;;;
Oakland,8/10/2015,$44.94 ,982;;;;;;;;
Oakland,8/10/2015,$41.61 ,982;;;;;;;;
Oakland,8/10/2015,$173.35 ,982;;;;;;;;
Oakland,8/10/2015,$164.09 ,983;;;;;;;;
Oakland,8/10/2015,$148.66 ,983;;;;;;;;
Oakland,8/10/2015,$210.81 ,981;;;;;;;;
Oakland,8/10/2015,$41.43 ,980;;;;;;;;
Oakland,8/10/2015,$149.02 ,981;;;;;;;;
Oakland,8/10/2015,$22.21 ,980;;;;;;;;
Oakland,8/10/2015,$138.31 ,982;;;;;;;;
Oakland,8/10/2015,$33.99 ,983;;;;;;;;
Oakland,8/10/2015,$164.88 ,982;;;;;;;;
Oakland,8/10/2015,$22.75 ,980;;;;;;;;
Oakland,8/10/2015,$166.73 ,983;;;;;;;;
Oakland,8/10/2015,$31.06 ,983;;;;;;;;
Oakland,8/10/2015,$39.49 ,983;;;;;;;;
Oakland,8/10/2015,$233.52 ,983;;;;;;;;
Oakland,8/10/2015,$40.98 ,983;;;;;;;;
Oakland,8/10/2015,$39.98 ,981;;;;;;;;
Oakland,8/10/2015,$181.24 ,982;;;;;;;;
Oakland,8/10/2015,$140.47 ,981;;;;;;;;
Oakland,8/10/2015,$22.64 ,983;;;;;;;;
Oakland,8/10/2015,$149.25 ,980;;;;;;;;
Oakland,8/10/2015,$45.32 ,981;;;;;;;;
Oakland,8/10/2015,$145.37 ,980;;;;;;;;
Oakland,8/10/2015,$236.16 ,982;;;;;;;;
Oakland,8/10/2015,$153.86 ,982;;;;;;;;
Oakland,8/10/2015,$42.09 ,981;;;;;;;;
Oakland,8/10/2015,$7.93 ,982;;;;;;;;
Oakland,8/10/2015,$42.29 ,982;;;;;;;;
Oakland,8/10/2015,$145.13 ,981;;;;;;;;
Oakland,8/10/2015,$20.44 ,980;;;;;;;;
Oakland,8/10/2015,$21.15 ,980;;;;;;;;
Oakland,8/10/2015,$88.72 ,981;;;;;;;;
Oakland,8/10/2015,$7.35 ,980;;;;;;;;
Oakland,8/10/2015,$34.43 ,982;;;;;;;;
Oakland,8/10/2015,$37.84 ,983;;;;;;;;
Oakland,8/10/2015,$30.89 ,981;;;;;;;;
Oakland,8/10/2015,$130.01 ,980;;;;;;;;
Oakland,8/10/2015,$11.08 ,982;;;;;;;;
Oakland,8/10/2015,$133.21 ,981;;;;;;;;
Oakland,8/10/2015,$39.03 ,980;;;;;;;;
Oakland,8/10/2015,$31.72 ,982;;;;;;;;
Oakland,8/10/2015,$204.32 ,983;;;;;;;;
Oakland,8/10/2015,$20.98 ,981;;;;;;;;
Oakland,8/10/2015,$147.51 ,982;;;;;;;;
Oakland,8/10/2015,$8.64 ,980;;;;;;;;
Oakland,8/10/2015,$169.13 ,983;;;;;;;;
Oakland,8/10/2015,$155.29 ,983;;;;;;;;
Oakland,8/10/2015,$5.54 ,982;;;;;;;;
Oakland,8/10/2015,$20.32 ,982;;;;;;;;
Oakland,8/10/2015,$12.19 ,982;;;;;;;;
Oakland,8/10/2015,$85.77 ,982;;;;;;;;
Oakland,8/10/2015,$36.69 ,983;;;;;;;;
Oakland,8/10/2015,$35.11 ,982;;;;;;;;
Oakland,8/10/2015,$155.22 ,980;;;;;;;;
Oakland,8/10/2015,$161.69 ,983;;;;;;;;
Oakland,8/10/2015,$217.02 ,982;;;;;;;;
Oakland,8/10/2015,$129.45 ,981;;;;;;;;
Oakland,8/10/2015,$40.13 ,982;;;;;;;;
Oakland,8/10/2015,$143.42 ,983;;;;;;;;
Oakland,8/10/2015,$17.38 ,981;;;;;;;;
Oakland,8/10/2015,$26.49 ,983;;;;;;;;
Oakland,8/10/2015,$45.03 ,983;;;;;;;;
Oakland,8/10/2015,$166.79 ,983;;;;;;;;
Oakland,8/10/2015,$57.92 ,981;;;;;;;;
Oakland,8/10/2015,$42.42 ,982;;;;;;;;
Oakland,8/10/2015,$17.92 ,982;;;;;;;;
Oakland,8/10/2015,$138.27 ,981;;;;;;;;
Oakland,8/10/2015,$24.86 ,983;;;;;;;;
Oakland,8/10/2015,$191.24 ,983;;;;;;;;
Oakland,8/10/2015,$99.63 ,980;;;;;;;;
Oakland,8/10/2015,$4.70 ,982;;;;;;;;
Oakland,8/10/2015,$37.26 ,982;;;;;;;;
Oakland,8/10/2015,$4.47 ,983;;;;;;;;
Oakland,8/10/2015,$17.29 ,983;;;;;;;;
Oakland,8/10/2015,$162.73 ,983;;;;;;;;
Oakland,8/10/2015,$158.34 ,982;;;;;;;;
Oakland,8/10/2015,$167.53 ,982;;;;;;;;
Oakland,8/10/2015,$43.43 ,981;;;;;;;;
Oakland,8/10/2015,$46.90 ,980;;;;;;;;
Oakland,8/10/2015,$38.47 ,981;;;;;;;;
Oakland,8/10/2015,$23.10 ,980;;;;;;;;
Oakland,8/10/2015,$12.86 ,983;;;;;;;;
Oakland,8/10/2015,$217.95 ,982;;;;;;;;
Oakland,8/10/2015,$40.17 ,982;;;;;;;;
Oakland,8/10/2015,$65.14 ,982;;;;;;;;
Oakland,8/10/2015,$188.08 ,983;;;;;;;;
Oakland,8/10/2015,$196.15 ,981;;;;;;;;
Oakland,8/10/2015,$13.48 ,981;;;;;;;;
Oakland,8/10/2015,$6.18 ,981;;;;;;;;
Oakland,8/10/2015,$37.67 ,981;;;;;;;;
Oakland,8/10/2015,$19.02 ,982;;;;;;;;
Oakland,8/10/2015,$34.54 ,981;;;;;;;;
Oakland,8/10/2015,$195.55 ,981;;;;;;;;
Oakland,8/10/2015,$34.97 ,980;;;;;;;;
Oakland,8/10/2015,$40.55 ,981;;;;;;;;
Oakland,8/10/2015,$3.05 ,983;;;;;;;;
Oakland,8/10/2015,$9.64 ,982;;;;;;;;
Oakland,8/10/2015,$5.85 ,982;;;;;;;;
Oakland,8/10/2015,$128.65 ,983;;;;;;;;
Oakland,8/10/2015,$139.91 ,982;;;;;;;;
Oakland,8/10/2015,$50.85 ,982;;;;;;;;
Oakland,8/10/2015,$121.51 ,983;;;;;;;;
Oakland,8/10/2015,$76.39 ,980;;;;;;;;
Oakland,8/10/2015,$4.32 ,980;;;;;;;;
Oakland,8/10/2015,$126.52 ,982;;;;;;;;
Oakland,8/10/2015,$114.01 ,983;;;;;;;;
Oakland,8/10/2015,$194.80 ,983;;;;;;;;
Oakland,8/10/2015,$249.68 ,983;;;;;;;;
Oakland,8/10/2015,$135.80 ,982;;;;;;;;
Oakland,8/10/2015,$146.10 ,983;;;;;;;;
Oakland,8/10/2015,$184.21 ,982;;;;;;;;
Oakland,8/10/2015,$191.64 ,980;;;;;;;;
Oakland,8/10/2015,$86.12 ,980;;;;;;;;
Oakland,8/10/2015,$242.61 ,983;;;;;;;;
Oakland,8/10/2015,$3.60 ,981;;;;;;;;
Oakland,8/10/2015,$151.86 ,981;;;;;;;;
Oakland,8/10/2015,$137.61 ,982;;;;;;;;
Oakland,8/10/2015,$41.58 ,982;;;;;;;;
Oakland,8/10/2015,$36.59 ,983;;;;;;;;
Oakland,8/10/2015,$21.13 ,983;;;;;;;;
Oakland,8/10/2015,$154.60 ,981;;;;;;;;
Oakland,8/10/2015,$201.50 ,983;;;;;;;;
Oakland,8/10/2015,$117.34 ,981;;;;;;;;
Oakland,8/10/2015,$43.58 ,980;;;;;;;;
Oakland,8/10/2015,$12.09 ,980;;;;;;;;
Oakland,8/10/2015,$166.34 ,983;;;;;;;;
Oakland,8/10/2015,$31.40 ,983;;;;;;;;
Oakland,8/10/2015,$110.22 ,980;;;;;;;;
Oakland,8/10/2015,$42.79 ,980;;;;;;;;
Oakland,8/10/2015,$162.32 ,980;;;;;;;;
Oakland,8/10/2015,$3.50 ,982;;;;;;;;
Oakland,8/10/2015,$62.26 ,981;;;;;;;;
Oakland,8/10/2015,$37.19 ,980;;;;;;;;
Oakland,8/10/2015,$35.44 ,983;;;;;;;;
Oakland,8/10/2015,$21.65 ,983;;;;;;;;
Oakland,8/10/2015,$229.04 ,983;;;;;;;;
Oakland,8/10/2015,$41.36 ,982;;;;;;;;
Oakland,8/10/2015,$5.57 ,980;;;;;;;;
Oakland,8/10/2015,$44.37 ,982;;;;;;;;
Oakland,8/10/2015,$3.33 ,982;;;;;;;;
Oakland,8/10/2015,$43.17 ,983;;;;;;;;
Oakland,8/10/2015,$36.21 ,980;;;;;;;;
Oakland,8/10/2015,$36.77 ,981;;;;;;;;
Oakland,8/10/2015,$164.85 ,981;;;;;;;;
Oakland,8/10/2015,$10.07 ,982;;;;;;;;
Oakland,8/10/2015,$22.99 ,983;;;;;;;;
Oakland,8/10/2015,$9.08 ,983;;;;;;;;
Oakland,8/10/2015,$44.00 ,980;;;;;;;;
Oakland,8/10/2015,$203.40 ,982;;;;;;;;
Oakland,8/10/2015,$124.00 ,980;;;;;;;;
Oakland,8/10/2015,$109.73 ,982;;;;;;;;
Oakland,8/10/2015,$85.30 ,980;;;;;;;;
Oakland,8/10/2015,$204.97 ,980;;;;;;;;
Oakland,8/10/2015,$44.76 ,982;;;;;;;;
Oakland,8/10/2015,$157.56 ,981;;;;;;;;
Oakland,8/10/2015,$5.53 ,983;;;;;;;;
Oakland,8/10/2015,$36.38 ,980;;;;;;;;
Oakland,8/10/2015,$194.37 ,983;;;;;;;;
Oakland,8/10/2015,$11.94 ,982;;;;;;;;
Oakland,8/10/2015,$149.81 ,982;;;;;;;;
Oakland,8/10/2015,$6.42 ,982;;;;;;;;
Oakland,8/10/2015,$104.67 ,980;;;;;;;;
Oakland,8/10/2015,$35.50 ,980;;;;;;;;
Oakland,8/10/2015,$8.31 ,980;;;;;;;;
Oakland,8/10/2015,$6.84 ,982;;;;;;;;
Oakland,8/10/2015,$176.25 ,983;;;;;;;;
Oakland,8/10/2015,$45.25 ,983;;;;;;;;
Oakland,8/10/2015,$27.97 ,981;;;;;;;;
Oakland,8/10/2015,$42.01 ,980;;;;;;;;
Oakland,8/10/2015,$12.14 ,980;;;;;;;;
Oakland,8/10/2015,$148.61 ,980;;;;;;;;
Oakland,8/10/2015,$43.37 ,982;;;;;;;;
Oakland,8/10/2015,$142.01 ,982;;;;;;;;
Oakland,8/10/2015,$177.17 ,982;;;;;;;;
Oakland,8/10/2015,$39.83 ,983;;;;;;;;
Oakland,8/10/2015,$169.30 ,980;;;;;;;;
Oakland,8/10/2015,$24.65 ,981;;;;;;;;
Oakland,8/10/2015,$191.69 ,980;;;;;;;;
Oakland,8/10/2015,$72.48 ,983;;;;;;;;
Oakland,8/10/2015,$150.21 ,981;;;;;;;;
Oakland,8/10/2015,$38.08 ,982;;;;;;;;
Oakland,8/10/2015,$59.12 ,981;;;;;;;;
Oakland,8/10/2015,$85.75 ,980;;;;;;;;
Oakland,8/10/2015,$225.59 ,980;;;;;;;;
Oakland,8/10/2015,$144.60 ,980;;;;;;;;
Oakland,8/10/2015,$186.89 ,981;;;;;;;;
Oakland,8/10/2015,$217.45 ,980;;;;;;;;
Oakland,8/10/2015,$37.33 ,980;;;;;;;;
Oakland,8/10/2015,$36.41 ,983;;;;;;;;
Oakland,8/10/2015,$36.50 ,982;;;;;;;;
Oakland,8/10/2015,$110.05 ,981;;;;;;;;
Oakland,8/10/2015,$14.58 ,982;;;;;;;;
Oakland,8/10/2015,$169.34 ,981;;;;;;;;
Oakland,8/10/2015,$38.27 ,981;;;;;;;;
Oakland,8/10/2015,$4.48 ,982;;;;;;;;
Oakland,8/10/2015,$5.46 ,980;;;;;;;;
Oakland,8/10/2015,$24.29 ,981;;;;;;;;
Oakland,8/10/2015,$18.72 ,981;;;;;;;;
Oakland,8/10/2015,$54.47 ,983;;;;;;;;
Oakland,8/10/2015,$32.60 ,981;;;;;;;;
Oakland,8/10/2015,$187.94 ,981;;;;;;;;
Oakland,8/10/2015,$185.10 ,982;;;;;;;;
Oakland,8/10/2015,$13.89 ,980;;;;;;;;
Oakland,8/10/2015,$156.79 ,980;;;;;;;;
Oakland,8/10/2015,$38.37 ,980;;;;;;;;
Oakland,8/10/2015,$43.54 ,982;;;;;;;;
Oakland,8/10/2015,$21.14 ,981;;;;;;;;
Oakland,8/10/2015,$10.54 ,983;;;;;;;;
Oakland,8/10/2015,$32.09 ,981;;;;;;;;
Oakland,8/10/2015,$178.15 ,981;;;;;;;;
Oakland,8/10/2015,$161.37 ,981;;;;;;;;
Oakland,8/10/2015,$22.15 ,980;;;;;;;;
Oakland,8/10/2015,$52.64 ,980;;;;;;;;
Oakland,8/10/2015,$41.43 ,982;;;;;;;;
Oakland,8/10/2015,$45.92 ,981;;;;;;;;
Oakland,8/10/2015,$42.00 ,981;;;;;;;;
Oakland,8/10/2015,$3.84 ,980;;;;;;;;
Oakland,8/11/2015,$5.56 ,981;;;;;;;;
Oakland,8/11/2015,$238.90 ,980;;;;;;;;
Oakland,8/11/2015,$141.96 ,983;;;;;;;;
Oakland,8/11/2015,$153.26 ,983;;;;;;;;
Oakland,8/11/2015,$154.97 ,982;;;;;;;;
Oakland,8/11/2015,$182.89 ,983;;;;;;;;
Oakland,8/11/2015,$72.88 ,981;;;;;;;;
Oakland,8/11/2015,$161.18 ,982;;;;;;;;
Oakland,8/11/2015,$41.13 ,980;;;;;;;;
Oakland,8/11/2015,$163.06 ,980;;;;;;;;
Oakland,8/11/2015,$37.02 ,981;;;;;;;;
Oakland,8/11/2015,$101.38 ,983;;;;;;;;
Oakland,8/11/2015,$131.78 ,981;;;;;;;;
Oakland,8/11/2015,$151.46 ,981;;;;;;;;
Oakland,8/11/2015,$51.06 ,983;;;;;;;;
Oakland,8/11/2015,$32.17 ,982;;;;;;;;
Oakland,8/11/2015,$7.59 ,981;;;;;;;;
Oakland,8/11/2015,$18.70 ,980;;;;;;;;
Oakland,8/11/2015,$175.16 ,981;;;;;;;;
Oakland,8/11/2015,$34.04 ,981;;;;;;;;
Oakland,8/11/2015,$37.11 ,983;;;;;;;;
Oakland,8/11/2015,$162.88 ,983;;;;;;;;
Oakland,8/11/2015,$175.90 ,983;;;;;;;;
Oakland,8/11/2015,$160.13 ,981;;;;;;;;
Oakland,8/11/2015,$9.96 ,983;;;;;;;;
Oakland,8/11/2015,$238.28 ,980;;;;;;;;
Oakland,8/11/2015,$150.45 ,982;;;;;;;;
Oakland,8/11/2015,$16.82 ,981;;;;;;;;
Oakland,8/11/2015,$3.07 ,983;;;;;;;;
Oakland,8/11/2015,$151.99 ,981;;;;;;;;
Oakland,8/11/2015,$15.45 ,983;;;;;;;;
Oakland,8/11/2015,$37.71 ,982;;;;;;;;
Oakland,8/11/2015,$21.02 ,982;;;;;;;;
Oakland,8/11/2015,$33.61 ,982;;;;;;;;
Oakland,8/11/2015,$41.71 ,983;;;;;;;;
Oakland,8/11/2015,$16.69 ,983;;;;;;;;
Oakland,8/11/2015,$179.02 ,982;;;;;;;;
Oakland,8/11/2015,$13.50 ,982;;;;;;;;
Oakland,8/11/2015,$128.09 ,981;;;;;;;;
Oakland,8/11/2015,$35.07 ,981;;;;;;;;
Oakland,8/11/2015,$127.34 ,982;;;;;;;;
Oakland,8/11/2015,$40.02 ,982;;;;;;;;
Oakland,8/11/2015,$176.70 ,981;;;;;;;;
Oakland,8/11/2015,$81.32 ,980;;;;;;;;
Oakland,8/11/2015,$24.55 ,981;;;;;;;;
Oakland,8/11/2015,$42.10 ,980;;;;;;;;
Oakland,8/11/2015,$218.49 ,980;;;;;;;;
Oakland,8/11/2015,$7.77 ,981;;;;;;;;
Oakland,8/11/2015,$152.58 ,982;;;;;;;;
Oakland,8/11/2015,$38.34 ,981;;;;;;;;
Oakland,8/11/2015,$13.50 ,981;;;;;;;;
Oakland,8/11/2015,$20.71 ,981;;;;;;;;
Oakland,8/11/2015,$166.13 ,981;;;;;;;;
Oakland,8/11/2015,$32.84 ,983;;;;;;;;
Oakland,8/11/2015,$65.06 ,983;;;;;;;;
Oakland,8/11/2015,$45.14 ,982;;;;;;;;
Oakland,8/11/2015,$18.88 ,980;;;;;;;;
Oakland,8/11/2015,$63.84 ,983;;;;;;;;
Oakland,8/11/2015,$166.92 ,983;;;;;;;;
Oakland,8/11/2015,$121.86 ,981;;;;;;;;
Oakland,8/11/2015,$144.58 ,981;;;;;;;;
Oakland,8/11/2015,$52.16 ,981;;;;;;;;
Oakland,8/11/2015,$7.55 ,981;;;;;;;;
Oakland,8/11/2015,$164.11 ,983;;;;;;;;
Oakland,8/11/2015,$33.55 ,981;;;;;;;;
Oakland,8/11/2015,$69.80 ,981;;;;;;;;
Oakland,8/11/2015,$22.13 ,981;;;;;;;;
Oakland,8/11/2015,$34.89 ,981;;;;;;;;
Oakland,8/11/2015,$3.90 ,980;;;;;;;;
Oakland,8/11/2015,$34.47 ,983;;;;;;;;
Oakland,8/11/2015,$41.45 ,982;;;;;;;;
Oakland,8/11/2015,$14.77 ,982;;;;;;;;
Oakland,8/11/2015,$14.63 ,980;;;;;;;;
Oakland,8/11/2015,$169.75 ,983;;;;;;;;
Oakland,8/11/2015,$46.03 ,980;;;;;;;;
Oakland,8/11/2015,$183.71 ,983;;;;;;;;
Oakland,8/11/2015,$23.76 ,981;;;;;;;;
Oakland,8/11/2015,$178.83 ,981;;;;;;;;
Oakland,8/11/2015,$22.56 ,983;;;;;;;;
Oakland,8/11/2015,$37.44 ,983;;;;;;;;
Oakland,8/11/2015,$44.51 ,983;;;;;;;;
Oakland,8/11/2015,$4.97 ,983;;;;;;;;
Oakland,8/11/2015,$204.76 ,980;;;;;;;;
Oakland,8/11/2015,$13.88 ,981;;;;;;;;
Oakland,8/11/2015,$37.83 ,983;;;;;;;;
Oakland,8/11/2015,$9.78 ,982;;;;;;;;
Oakland,8/11/2015,$187.98 ,981;;;;;;;;
Oakland,8/11/2015,$95.42 ,980;;;;;;;;
Oakland,8/11/2015,$6.44 ,983;;;;;;;;
Oakland,8/11/2015,$4.95 ,980;;;;;;;;
Oakland,8/11/2015,$7.56 ,980;;;;;;;;
Oakland,8/11/2015,$9.46 ,981;;;;;;;;
Oakland,8/11/2015,$21.06 ,980;;;;;;;;
Oakland,8/11/2015,$42.18 ,982;;;;;;;;
Oakland,8/11/2015,$38.34 ,982;;;;;;;;
Oakland,8/11/2015,$82.49 ,980;;;;;;;;
Oakland,8/11/2015,$143.48 ,981;;;;;;;;
Oakland,8/11/2015,$201.55 ,980;;;;;;;;
Oakland,8/11/2015,$38.62 ,980;;;;;;;;
Oakland,8/11/2015,$163.26 ,983;;;;;;;;
Oakland,8/11/2015,$134.21 ,982;;;;;;;;
Oakland,8/11/2015,$38.76 ,981;;;;;;;;
Oakland,8/11/2015,$3.96 ,981;;;;;;;;
Oakland,8/11/2015,$90.77 ,981;;;;;;;;
Oakland,8/11/2015,$56.37 ,981;;;;;;;;
Oakland,8/11/2015,$14.02 ,980;;;;;;;;
Oakland,8/11/2015,$128.27 ,980;;;;;;;;
Oakland,8/11/2015,$40.70 ,982;;;;;;;;
Oakland,8/11/2015,$172.36 ,981;;;;;;;;
Oakland,8/11/2015,$5.22 ,982;;;;;;;;
Oakland,8/11/2015,$73.73 ,982;;;;;;;;
Oakland,8/11/2015,$209.31 ,983;;;;;;;;
Oakland,8/11/2015,$21.48 ,981;;;;;;;;
Oakland,8/11/2015,$229.83 ,982;;;;;;;;
Oakland,8/11/2015,$40.66 ,982;;;;;;;;
Oakland,8/11/2015,$17.73 ,983;;;;;;;;
Oakland,8/11/2015,$12.34 ,983;;;;;;;;
Oakland,8/11/2015,$230.82 ,982;;;;;;;;
Oakland,8/11/2015,$6.24 ,982;;;;;;;;
Oakland,8/11/2015,$5.83 ,981;;;;;;;;
Oakland,8/11/2015,$188.33 ,983;;;;;;;;
Oakland,8/11/2015,$102.05 ,981;;;;;;;;
Oakland,8/11/2015,$243.22 ,982;;;;;;;;
Oakland,8/11/2015,$128.10 ,982;;;;;;;;
Oakland,8/11/2015,$39.61 ,980;;;;;;;;
Oakland,8/11/2015,$176.09 ,981;;;;;;;;
Oakland,8/11/2015,$42.67 ,983;;;;;;;;
Oakland,8/11/2015,$152.42 ,981;;;;;;;;
Oakland,8/11/2015,$158.88 ,982;;;;;;;;
Oakland,8/11/2015,$133.74 ,982;;;;;;;;
Oakland,8/11/2015,$10.35 ,983;;;;;;;;
Oakland,8/11/2015,$156.56 ,981;;;;;;;;
Oakland,8/11/2015,$222.68 ,983;;;;;;;;
Oakland,8/11/2015,$20.72 ,981;;;;;;;;
Oakland,8/11/2015,$37.69 ,981;;;;;;;;
Oakland,8/11/2015,$139.17 ,983;;;;;;;;
Oakland,8/11/2015,$181.10 ,981;;;;;;;;
Oakland,8/11/2015,$19.95 ,983;;;;;;;;
Oakland,8/11/2015,$175.04 ,981;;;;;;;;
Oakland,8/11/2015,$37.09 ,981;;;;;;;;
Oakland,8/11/2015,$167.41 ,980;;;;;;;;
Oakland,8/11/2015,$24.98 ,982;;;;;;;;
Oakland,8/11/2015,$153.23 ,983;;;;;;;;
Oakland,8/11/2015,$21.29 ,982;;;;;;;;
Oakland,8/11/2015,$149.11 ,982;;;;;;;;
Oakland,8/11/2015,$178.04 ,981;;;;;;;;
Oakland,8/11/2015,$159.58 ,981;;;;;;;;
Oakland,8/11/2015,$248.90 ,982;;;;;;;;
Oakland,8/11/2015,$34.95 ,980;;;;;;;;
Oakland,8/11/2015,$10.23 ,983;;;;;;;;
Oakland,8/11/2015,$37.11 ,981;;;;;;;;
Oakland,8/11/2015,$178.15 ,983;;;;;;;;
Oakland,8/11/2015,$43.46 ,982;;;;;;;;
Oakland,8/11/2015,$41.56 ,980;;;;;;;;
Oakland,8/11/2015,$33.42 ,983;;;;;;;;
Oakland,8/11/2015,$175.59 ,983;;;;;;;;
Oakland,8/11/2015,$53.84 ,983;;;;;;;;
Oakland,8/11/2015,$42.50 ,983;;;;;;;;
Oakland,8/11/2015,$39.87 ,982;;;;;;;;
Oakland,8/11/2015,$240.60 ,980;;;;;;;;
Oakland,8/11/2015,$159.12 ,982;;;;;;;;
Oakland,8/11/2015,$24.74 ,981;;;;;;;;
Oakland,8/11/2015,$16.23 ,981;;;;;;;;
Oakland,8/11/2015,$192.00 ,980;;;;;;;;
Oakland,8/11/2015,$37.47 ,981;;;;;;;;
Oakland,8/11/2015,$180.70 ,983;;;;;;;;
Oakland,8/11/2015,$15.54 ,983;;;;;;;;
Oakland,8/11/2015,$161.92 ,982;;;;;;;;
Oakland,8/11/2015,$39.25 ,980;;;;;;;;
Oakland,8/11/2015,$38.20 ,982;;;;;;;;
Oakland,8/11/2015,$152.14 ,982;;;;;;;;
Oakland,8/11/2015,$73.98 ,981;;;;;;;;
Oakland,8/11/2015,$150.43 ,983;;;;;;;;
Oakland,8/11/2015,$164.41 ,982;;;;;;;;
Oakland,8/11/2015,$196.66 ,981;;;;;;;;
Oakland,8/11/2015,$129.91 ,981;;;;;;;;
Oakland,8/11/2015,$139.93 ,982;;;;;;;;
Oakland,8/11/2015,$46.40 ,981;;;;;;;;
Oakland,8/11/2015,$152.48 ,980;;;;;;;;
Oakland,8/11/2015,$181.25 ,982;;;;;;;;
Oakland,8/11/2015,$41.21 ,983;;;;;;;;
Oakland,8/11/2015,$37.74 ,981;;;;;;;;
Oakland,8/11/2015,$22.13 ,983;;;;;;;;
Oakland,8/11/2015,$154.89 ,980;;;;;;;;
Oakland,8/11/2015,$24.30 ,980;;;;;;;;
Oakland,8/11/2015,$8.87 ,983;;;;;;;;
Oakland,8/11/2015,$19.08 ,983;;;;;;;;
Oakland,8/11/2015,$41.68 ,983;;;;;;;;
Oakland,8/11/2015,$174.04 ,983;;;;;;;;
Oakland,8/11/2015,$223.95 ,983;;;;;;;;
Oakland,8/11/2015,$44.40 ,982;;;;;;;;
Oakland,8/11/2015,$134.07 ,981;;;;;;;;
Oakland,8/11/2015,$16.78 ,983;;;;;;;;
Oakland,8/11/2015,$241.69 ,981;;;;;;;;
Oakland,8/11/2015,$6.09 ,983;;;;;;;;
Oakland,8/11/2015,$38.75 ,980;;;;;;;;
Oakland,8/11/2015,$22.21 ,981;;;;;;;;
Oakland,8/11/2015,$204.62 ,983;;;;;;;;
Oakland,8/11/2015,$161.26 ,980;;;;;;;;
Oakland,8/11/2015,$20.72 ,981;;;;;;;;
Oakland,8/11/2015,$168.01 ,980;;;;;;;;
Oakland,8/11/2015,$38.48 ,980;;;;;;;;
Oakland,8/11/2015,$42.28 ,980;;;;;;;;
Oakland,8/11/2015,$167.29 ,981;;;;;;;;
Oakland,8/11/2015,$246.17 ,980;;;;;;;;
Oakland,8/11/2015,$211.20 ,982;;;;;;;;
Oakland,8/11/2015,$6.91 ,982;;;;;;;;
Oakland,8/11/2015,$39.47 ,981;;;;;;;;
Oakland,8/11/2015,$160.50 ,982;;;;;;;;
Oakland,8/11/2015,$140.64 ,982;;;;;;;;
Oakland,8/11/2015,$247.04 ,980;;;;;;;;
Oakland,8/11/2015,$16.67 ,983;;;;;;;;
Oakland,8/11/2015,$44.22 ,981;;;;;;;;
Oakland,8/11/2015,$159.82 ,980;;;;;;;;
Oakland,8/11/2015,$41.07 ,980;;;;;;;;
Oakland,8/11/2015,$18.45 ,983;;;;;;;;
Oakland,8/11/2015,$124.57 ,982;;;;;;;;
Oakland,8/11/2015,$132.47 ,980;;;;;;;;
Oakland,8/11/2015,$36.42 ,983;;;;;;;;
Oakland,8/11/2015,$130.48 ,980;;;;;;;;
Oakland,8/11/2015,$22.39 ,981;;;;;;;;
Oakland,8/11/2015,$41.70 ,983;;;;;;;;
Oakland,8/11/2015,$6.17 ,981;;;;;;;;
Oakland,8/11/2015,$30.95 ,982;;;;;;;;
Oakland,8/11/2015,$126.18 ,980;;;;;;;;
Oakland,8/11/2015,$34.57 ,982;;;;;;;;
Oakland,8/11/2015,$215.89 ,980;;;;;;;;
Oakland,8/11/2015,$51.03 ,980;;;;;;;;
Oakland,8/11/2015,$164.19 ,983;;;;;;;;
Oakland,8/11/2015,$204.47 ,982;;;;;;;;
Oakland,8/11/2015,$15.69 ,983;;;;;;;;
Oakland,8/11/2015,$45.03 ,981;;;;;;;;
Oakland,8/11/2015,$161.23 ,982;;;;;;;;
Oakland,8/11/2015,$191.70 ,982;;;;;;;;
Oakland,8/11/2015,$166.74 ,982;;;;;;;;
Oakland,8/11/2015,$175.03 ,983;;;;;;;;
Oakland,8/11/2015,$164.36 ,981;;;;;;;;
Oakland,8/11/2015,$8.21 ,981;;;;;;;;
Oakland,8/11/2015,$119.72 ,980;;;;;;;;
Oakland,8/11/2015,$156.52 ,982;;;;;;;;
Oakland,8/11/2015,$19.30 ,983;;;;;;;;
Oakland,8/11/2015,$130.15 ,980;;;;;;;;
Oakland,8/11/2015,$35.20 ,981;;;;;;;;
Oakland,8/11/2015,$35.49 ,983;;;;;;;;
Oakland,8/11/2015,$249.94 ,980;;;;;;;;
Oakland,8/11/2015,$31.26 ,983;;;;;;;;
Oakland,8/11/2015,$181.56 ,980;;;;;;;;
Oakland,8/11/2015,$37.50 ,980;;;;;;;;
Oakland,8/11/2015,$116.25 ,981;;;;;;;;
Oakland,8/11/2015,$241.90 ,982;;;;;;;;
Oakland,8/11/2015,$119.91 ,980;;;;;;;;
Oakland,8/11/2015,$171.12 ,981;;;;;;;;
Oakland,8/11/2015,$13.59 ,981;;;;;;;;
Oakland,8/11/2015,$137.69 ,980;;;;;;;;
Oakland,8/11/2015,$3.37 ,980;;;;;;;;
Oakland,8/11/2015,$14.65 ,982;;;;;;;;
Oakland,8/11/2015,$20.27 ,983;;;;;;;;
Oakland,8/11/2015,$143.87 ,982;;;;;;;;
Oakland,8/11/2015,$14.21 ,980;;;;;;;;
Oakland,8/11/2015,$10.95 ,982;;;;;;;;
Oakland,8/11/2015,$19.46 ,983;;;;;;;;
Oakland,8/11/2015,$124.58 ,980;;;;;;;;
Oakland,8/11/2015,$37.41 ,983;;;;;;;;
Oakland,8/11/2015,$15.86 ,983;;;;;;;;
Oakland,8/11/2015,$12.98 ,983;;;;;;;;
Oakland,8/11/2015,$17.95 ,982;;;;;;;;
Oakland,8/11/2015,$124.23 ,983;;;;;;;;
Oakland,8/11/2015,$4.71 ,981;;;;;;;;
Oakland,8/11/2015,$37.80 ,983;;;;;;;;
Oakland,8/11/2015,$38.36 ,980;;;;;;;;
Oakland,8/11/2015,$170.22 ,983;;;;;;;;
Oakland,8/11/2015,$36.29 ,982;;;;;;;;
Oakland,8/11/2015,$149.37 ,981;;;;;;;;
Oakland,8/11/2015,$60.12 ,981;;;;;;;;
Oakland,8/11/2015,$236.61 ,983;;;;;;;;
Oakland,8/11/2015,$152.59 ,980;;;;;;;;
Oakland,8/11/2015,$108.84 ,982;;;;;;;;
Oakland,8/11/2015,$30.13 ,982;;;;;;;;
Oakland,8/11/2015,$77.24 ,983;;;;;;;;
Oakland,8/11/2015,$139.83 ,981;;;;;;;;
Oakland,8/11/2015,$17.88 ,980;;;;;;;;
Oakland,8/11/2015,$243.97 ,982;;;;;;;;
Oakland,8/11/2015,$161.84 ,982;;;;;;;;
Oakland,8/11/2015,$161.35 ,980;;;;;;;;
Oakland,8/11/2015,$165.43 ,982;;;;;;;;
Oakland,8/11/2015,$21.03 ,980;;;;;;;;
Oakland,8/11/2015,$102.34 ,981;;;;;;;;
Oakland,8/11/2015,$161.93 ,981;;;;;;;;
Oakland,8/11/2015,$22.12 ,981;;;;;;;;
Oakland,8/11/2015,$40.53 ,983;;;;;;;;
Oakland,8/11/2015,$41.58 ,980;;;;;;;;
Oakland,8/11/2015,$43.08 ,981;;;;;;;;
Oakland,8/11/2015,$130.07 ,983;;;;;;;;
Oakland,8/11/2015,$174.49 ,980;;;;;;;;
Oakland,8/11/2015,$5.04 ,981;;;;;;;;
Oakland,8/11/2015,$171.09 ,981;;;;;;;;
Oakland,8/11/2015,$19.25 ,980;;;;;;;;
Oakland,8/11/2015,$102.97 ,980;;;;;;;;
Oakland,8/11/2015,$119.67 ,983;;;;;;;;
Oakland,8/11/2015,$164.01 ,983;;;;;;;;
Oakland,8/11/2015,$39.30 ,983;;;;;;;;
Oakland,8/11/2015,$39.46 ,983;;;;;;;;
Oakland,8/11/2015,$165.62 ,983;;;;;;;;
Oakland,8/11/2015,$185.40 ,980;;;;;;;;
Oakland,8/11/2015,$10.88 ,980;;;;;;;;
Oakland,8/11/2015,$170.38 ,982;;;;;;;;
Oakland,8/11/2015,$13.41 ,983;;;;;;;;
Oakland,8/11/2015,$175.53 ,981;;;;;;;;
Oakland,8/11/2015,$122.35 ,983;;;;;;;;
Oakland,8/11/2015,$40.98 ,981;;;;;;;;
Oakland,8/11/2015,$192.96 ,980;;;;;;;;
Oakland,8/11/2015,$135.61 ,982;;;;;;;;
Oakland,8/11/2015,$36.65 ,981;;;;;;;;
Oakland,8/11/2015,$12.48 ,981;;;;;;;;
Oakland,8/11/2015,$35.91 ,980;;;;;;;;
Oakland,8/11/2015,$39.28 ,981;;;;;;;;
Oakland,8/11/2015,$129.68 ,982;;;;;;;;
Oakland,8/11/2015,$61.95 ,983;;;;;;;;
Oakland,8/11/2015,$160.81 ,983;;;;;;;;
Oakland,8/11/2015,$40.88 ,980;;;;;;;;
Oakland,8/11/2015,$3.51 ,983;;;;;;;;
Oakland,8/11/2015,$244.50 ,981;;;;;;;;
Oakland,8/11/2015,$22.45 ,980;;;;;;;;
Oakland,8/11/2015,$21.28 ,983;;;;;;;;
Oakland,8/11/2015,$169.54 ,983;;;;;;;;
Oakland,8/11/2015,$99.98 ,983;;;;;;;;
Oakland,8/11/2015,$42.37 ,983;;;;;;;;
Oakland,8/11/2015,$154.36 ,981;;;;;;;;
Oakland,8/11/2015,$24.89 ,980;;;;;;;;
Oakland,8/11/2015,$171.29 ,982;;;;;;;;
Oakland,8/11/2015,$16.05 ,980;;;;;;;;
Oakland,8/11/2015,$14.21 ,983;;;;;;;;
Oakland,8/12/2015,$35.30 ,982;;;;;;;;
Oakland,8/12/2015,$4.41 ,983;;;;;;;;
Oakland,8/12/2015,$9.95 ,980;;;;;;;;
Oakland,8/12/2015,$149.72 ,981;;;;;;;;
Oakland,8/12/2015,$8.54 ,983;;;;;;;;
Oakland,8/12/2015,$17.56 ,982;;;;;;;;
Oakland,8/12/2015,$8.06 ,981;;;;;;;;
Oakland,8/12/2015,$41.80 ,982;;;;;;;;
Oakland,8/12/2015,$189.24 ,983;;;;;;;;
Oakland,8/12/2015,$15.15 ,982;;;;;;;;
Oakland,8/12/2015,$167.53 ,981;;;;;;;;
Oakland,8/12/2015,$199.90 ,982;;;;;;;;
Oakland,8/12/2015,$186.82 ,981;;;;;;;;
Oakland,8/12/2015,$25.79 ,982;;;;;;;;
Oakland,8/12/2015,$19.71 ,981;;;;;;;;
Oakland,8/12/2015,$4.83 ,981;;;;;;;;
Oakland,8/12/2015,$155.92 ,982;;;;;;;;
Oakland,8/12/2015,$143.81 ,981;;;;;;;;
Oakland,8/12/2015,$5.42 ,981;;;;;;;;
Oakland,8/12/2015,$60.27 ,981;;;;;;;;
Oakland,8/12/2015,$170.52 ,981;;;;;;;;
Oakland,8/12/2015,$55.60 ,980;;;;;;;;
Oakland,8/12/2015,$127.52 ,983;;;;;;;;
Oakland,8/12/2015,$11.29 ,982;;;;;;;;
Oakland,8/12/2015,$141.68 ,982;;;;;;;;
Oakland,8/12/2015,$9.32 ,982;;;;;;;;
Oakland,8/12/2015,$162.40 ,982;;;;;;;;
Oakland,8/12/2015,$23.56 ,980;;;;;;;;
Oakland,8/12/2015,$165.85 ,982;;;;;;;;
Oakland,8/12/2015,$151.86 ,981;;;;;;;;
Oakland,8/12/2015,$6.69 ,980;;;;;;;;
Oakland,8/12/2015,$21.44 ,983;;;;;;;;
Oakland,8/12/2015,$17.73 ,980;;;;;;;;
Oakland,8/12/2015,$5.82 ,980;;;;;;;;
Oakland,8/12/2015,$19.40 ,982;;;;;;;;
Oakland,8/12/2015,$11.45 ,982;;;;;;;;
Oakland,8/12/2015,$177.89 ,980;;;;;;;;
Oakland,8/12/2015,$40.90 ,983;;;;;;;;
Oakland,8/12/2015,$45.67 ,980;;;;;;;;
Oakland,8/12/2015,$8.68 ,983;;;;;;;;
Oakland,8/12/2015,$131.33 ,983;;;;;;;;
Oakland,8/12/2015,$77.22 ,981;;;;;;;;
Oakland,8/12/2015,$42.26 ,980;;;;;;;;
Oakland,8/12/2015,$35.61 ,982;;;;;;;;
Oakland,8/12/2015,$37.80 ,982;;;;;;;;
Oakland,8/12/2015,$35.43 ,982;;;;;;;;
Oakland,8/12/2015,$189.31 ,980;;;;;;;;
Oakland,8/12/2015,$45.67 ,980;;;;;;;;
Oakland,8/12/2015,$144.47 ,983;;;;;;;;
Oakland,8/12/2015,$40.31 ,983;;;;;;;;
Oakland,8/12/2015,$5.98 ,982;;;;;;;;
Oakland,8/12/2015,$40.35 ,983;;;;;;;;
Oakland,8/12/2015,$40.94 ,980;;;;;;;;
Oakland,8/12/2015,$126.75 ,983;;;;;;;;
Oakland,8/12/2015,$9.64 ,981;;;;;;;;
Oakland,8/12/2015,$191.25 ,983;;;;;;;;
Oakland,8/12/2015,$39.77 ,980;;;;;;;;
Oakland,8/12/2015,$214.39 ,980;;;;;;;;
Oakland,8/12/2015,$143.55 ,980;;;;;;;;
Oakland,8/12/2015,$43.37 ,981;;;;;;;;
Oakland,8/12/2015,$219.75 ,982;;;;;;;;
Oakland,8/12/2015,$126.07 ,983;;;;;;;;
Oakland,8/12/2015,$19.41 ,983;;;;;;;;
Oakland,8/12/2015,$161.21 ,983;;;;;;;;
Oakland,8/12/2015,$172.43 ,983;;;;;;;;
Oakland,8/12/2015,$134.86 ,981;;;;;;;;
Oakland,8/12/2015,$39.43 ,982;;;;;;;;
Oakland,8/12/2015,$125.69 ,981;;;;;;;;
Oakland,8/12/2015,$16.39 ,983;;;;;;;;
Oakland,8/12/2015,$173.58 ,981;;;;;;;;
Oakland,8/12/2015,$13.75 ,983;;;;;;;;
Oakland,8/12/2015,$13.63 ,981;;;;;;;;
Oakland,8/12/2015,$176.03 ,983;;;;;;;;
Oakland,8/12/2015,$17.57 ,981;;;;;;;;
Oakland,8/12/2015,$40.71 ,981;;;;;;;;
Oakland,8/12/2015,$120.46 ,982;;;;;;;;
Oakland,8/12/2015,$163.99 ,980;;;;;;;;
Oakland,8/12/2015,$85.27 ,982;;;;;;;;
Oakland,8/12/2015,$5.94 ,980;;;;;;;;
Oakland,8/12/2015,$132.16 ,981;;;;;;;;
Oakland,8/12/2015,$196.33 ,983;;;;;;;;
Oakland,8/12/2015,$152.28 ,980;;;;;;;;
Oakland,8/12/2015,$194.49 ,983;;;;;;;;
Oakland,8/12/2015,$174.30 ,983;;;;;;;;
Oakland,8/12/2015,$9.59 ,980;;;;;;;;
Oakland,8/12/2015,$165.92 ,980;;;;;;;;
Oakland,8/12/2015,$45.19 ,982;;;;;;;;
Oakland,8/12/2015,$192.51 ,982;;;;;;;;
Oakland,8/12/2015,$166.90 ,983;;;;;;;;
Oakland,8/12/2015,$35.55 ,983;;;;;;;;
Oakland,8/12/2015,$19.22 ,980;;;;;;;;
Oakland,8/12/2015,$146.99 ,980;;;;;;;;
Oakland,8/12/2015,$202.70 ,982;;;;;;;;
Oakland,8/12/2015,$27.83 ,983;;;;;;;;
Oakland,8/12/2015,$231.75 ,980;;;;;;;;
Oakland,8/12/2015,$42.70 ,980;;;;;;;;
Oakland,8/12/2015,$21.84 ,980;;;;;;;;
Oakland,8/12/2015,$8.66 ,983;;;;;;;;
Oakland,8/12/2015,$19.28 ,982;;;;;;;;
Oakland,8/12/2015,$92.67 ,980;;;;;;;;
Oakland,8/12/2015,$43.07 ,982;;;;;;;;
Oakland,8/12/2015,$172.02 ,983;;;;;;;;
Oakland,8/12/2015,$97.09 ,980;;;;;;;;
Oakland,8/12/2015,$39.92 ,983;;;;;;;;
Oakland,8/12/2015,$24.33 ,980;;;;;;;;
Oakland,8/12/2015,$37.28 ,983;;;;;;;;
Oakland,8/12/2015,$34.97 ,982;;;;;;;;
Oakland,8/12/2015,$6.42 ,982;;;;;;;;
Oakland,8/12/2015,$80.01 ,980;;;;;;;;
Oakland,8/12/2015,$22.24 ,982;;;;;;;;
Oakland,8/12/2015,$60.68 ,981;;;;;;;;
Oakland,8/12/2015,$42.76 ,980;;;;;;;;
Oakland,8/12/2015,$167.34 ,980;;;;;;;;
Oakland,8/12/2015,$178.74 ,980;;;;;;;;
Oakland,8/12/2015,$22.07 ,983;;;;;;;;
Oakland,8/12/2015,$180.80 ,983;;;;;;;;
Oakland,8/12/2015,$38.68 ,981;;;;;;;;
Oakland,8/12/2015,$37.20 ,983;;;;;;;;
Oakland,8/12/2015,$226.06 ,980;;;;;;;;
Oakland,8/12/2015,$35.27 ,981;;;;;;;;
Oakland,8/12/2015,$95.14 ,983;;;;;;;;
Oakland,8/12/2015,$7.15 ,981;;;;;;;;
Oakland,8/12/2015,$39.62 ,983;;;;;;;;
Oakland,8/12/2015,$39.34 ,983;;;;;;;;
Oakland,8/12/2015,$9.56 ,980;;;;;;;;
Oakland,8/12/2015,$219.20 ,980;;;;;;;;
Oakland,8/12/2015,$15.45 ,983;;;;;;;;
Oakland,8/12/2015,$41.62 ,980;;;;;;;;
Oakland,8/12/2015,$100.66 ,981;;;;;;;;
Oakland,8/12/2015,$173.33 ,982;;;;;;;;
Oakland,8/12/2015,$54.93 ,981;;;;;;;;
Oakland,8/12/2015,$14.50 ,981;;;;;;;;
Oakland,8/12/2015,$35.80 ,980;;;;;;;;
Oakland,8/12/2015,$23.90 ,982;;;;;;;;
Oakland,8/12/2015,$4.35 ,982;;;;;;;;
Oakland,8/12/2015,$141.25 ,981;;;;;;;;
Oakland,8/12/2015,$167.14 ,980;;;;;;;;
Oakland,8/12/2015,$157.10 ,982;;;;;;;;
Oakland,8/12/2015,$5.65 ,982;;;;;;;;
Oakland,8/12/2015,$36.51 ,980;;;;;;;;
Oakland,8/12/2015,$23.98 ,980;;;;;;;;
Oakland,8/12/2015,$22.78 ,983;;;;;;;;
Oakland,8/12/2015,$18.17 ,982;;;;;;;;
Oakland,8/12/2015,$4.07 ,983;;;;;;;;
Oakland,8/12/2015,$170.94 ,983;;;;;;;;
Oakland,8/12/2015,$21.93 ,983;;;;;;;;
Oakland,8/12/2015,$19.67 ,980;;;;;;;;
Oakland,8/12/2015,$41.70 ,980;;;;;;;;
Oakland,8/12/2015,$170.07 ,982;;;;;;;;
Oakland,8/12/2015,$16.20 ,983;;;;;;;;
Oakland,8/12/2015,$156.72 ,983;;;;;;;;
Oakland,8/12/2015,$51.61 ,980;;;;;;;;
Oakland,8/12/2015,$160.94 ,983;;;;;;;;
Oakland,8/12/2015,$5.62 ,980;;;;;;;;
Oakland,8/12/2015,$234.99 ,981;;;;;;;;
Oakland,8/12/2015,$41.86 ,983;;;;;;;;
Oakland,8/12/2015,$87.70 ,982;;;;;;;;
Oakland,8/12/2015,$45.55 ,980;;;;;;;;
Oakland,8/12/2015,$39.44 ,980;;;;;;;;
Oakland,8/12/2015,$39.50 ,983;;;;;;;;
Oakland,8/12/2015,$236.03 ,981;;;;;;;;
Oakland,8/12/2015,$38.20 ,983;;;;;;;;
Oakland,8/12/2015,$30.10 ,983;;;;;;;;
Oakland,8/12/2015,$47.26 ,980;;;;;;;;
Oakland,8/12/2015,$42.63 ,981;;;;;;;;
Oakland,8/12/2015,$216.38 ,982;;;;;;;;
Oakland,8/12/2015,$14.03 ,983;;;;;;;;
Oakland,8/12/2015,$52.19 ,982;;;;;;;;
Oakland,8/12/2015,$236.19 ,981;;;;;;;;
Oakland,8/12/2015,$14.33 ,981;;;;;;;;
Oakland,8/12/2015,$34.40 ,983;;;;;;;;
Oakland,8/12/2015,$19.02 ,980;;;;;;;;
Oakland,8/12/2015,$233.11 ,983;;;;;;;;
Oakland,8/12/2015,$174.43 ,983;;;;;;;;
Oakland,8/12/2015,$181.51 ,981;;;;;;;;
Oakland,8/12/2015,$34.32 ,980;;;;;;;;
Oakland,8/12/2015,$29.39 ,981;;;;;;;;
Oakland,8/12/2015,$192.09 ,983;;;;;;;;
Oakland,8/12/2015,$18.30 ,981;;;;;;;;
Oakland,8/12/2015,$12.55 ,980;;;;;;;;
Oakland,8/12/2015,$35.11 ,983;;;;;;;;
Oakland,8/12/2015,$231.23 ,983;;;;;;;;
Oakland,8/12/2015,$41.58 ,981;;;;;;;;
Oakland,8/12/2015,$65.29 ,981;;;;;;;;
Oakland,8/12/2015,$190.43 ,981;;;;;;;;
Oakland,8/12/2015,$139.85 ,983;;;;;;;;
Oakland,8/12/2015,$203.64 ,980;;;;;;;;
Oakland,8/12/2015,$34.89 ,980;;;;;;;;
Oakland,8/12/2015,$95.45 ,983;;;;;;;;
Oakland,8/12/2015,$4.06 ,983;;;;;;;;
Oakland,8/12/2015,$98.91 ,983;;;;;;;;
Oakland,8/12/2015,$142.71 ,980;;;;;;;;
Oakland,8/12/2015,$7.84 ,982;;;;;;;;
Oakland,8/12/2015,$4.70 ,981;;;;;;;;
Oakland,8/12/2015,$199.03 ,980;;;;;;;;
Oakland,8/12/2015,$175.12 ,980;;;;;;;;
Oakland,8/12/2015,$91.58 ,983;;;;;;;;
Oakland,8/12/2015,$171.06 ,983;;;;;;;;
Oakland,8/12/2015,$47.77 ,981;;;;;;;;
Oakland,8/12/2015,$156.62 ,982;;;;;;;;
Oakland,8/12/2015,$216.28 ,980;;;;;;;;
Oakland,8/12/2015,$39.05 ,983;;;;;;;;
Oakland,8/12/2015,$40.53 ,981;;;;;;;;
Oakland,8/12/2015,$135.61 ,982;;;;;;;;
Oakland,8/12/2015,$108.99 ,980;;;;;;;;
Oakland,8/12/2015,$42.73 ,980;;;;;;;;
Oakland,8/12/2015,$38.44 ,982;;;;;;;;
Oakland,8/12/2015,$233.41 ,983;;;;;;;;
Oakland,8/12/2015,$11.37 ,981;;;;;;;;
Oakland,8/12/2015,$41.00 ,980;;;;;;;;
Oakland,8/12/2015,$24.60 ,983;;;;;;;;
Oakland,8/12/2015,$39.11 ,980;;;;;;;;
Oakland,8/12/2015,$5.61 ,982;;;;;;;;
Oakland,8/12/2015,$21.42 ,981;;;;;;;;
Oakland,8/12/2015,$18.24 ,981;;;;;;;;
Oakland,8/12/2015,$46.33 ,981;;;;;;;;
Oakland,8/12/2015,$20.37 ,982;;;;;;;;
Oakland,8/12/2015,$12.61 ,983;;;;;;;;
Oakland,8/12/2015,$217.86 ,982;;;;;;;;
Oakland,8/12/2015,$39.56 ,982;;;;;;;;
Oakland,8/12/2015,$175.89 ,983;;;;;;;;
Oakland,8/12/2015,$21.96 ,983;;;;;;;;
Oakland,8/12/2015,$35.17 ,983;;;;;;;;
Oakland,8/12/2015,$10.20 ,983;;;;;;;;
Oakland,8/12/2015,$5.34 ,983;;;;;;;;
Oakland,8/12/2015,$18.36 ,981;;;;;;;;
Oakland,8/12/2015,$156.44 ,983;;;;;;;;
Oakland,8/12/2015,$7.23 ,981;;;;;;;;
Oakland,8/12/2015,$74.20 ,980;;;;;;;;
Oakland,8/12/2015,$15.60 ,982;;;;;;;;
Oakland,8/12/2015,$186.20 ,980;;;;;;;;
Oakland,8/12/2015,$10.34 ,981;;;;;;;;
Oakland,8/12/2015,$48.79 ,980;;;;;;;;
Oakland,8/12/2015,$12.24 ,980;;;;;;;;
Oakland,8/12/2015,$26.82 ,983;;;;;;;;
Oakland,8/12/2015,$118.84 ,981;;;;;;;;
Oakland,8/12/2015,$4.75 ,983;;;;;;;;
Oakland,8/12/2015,$41.09 ,981;;;;;;;;
Oakland,8/12/2015,$41.11 ,983;;;;;;;;
Oakland,8/12/2015,$171.56 ,983;;;;;;;;
Oakland,8/12/2015,$84.09 ,981;;;;;;;;
Oakland,8/12/2015,$153.81 ,982;;;;;;;;
Oakland,8/12/2015,$12.02 ,981;;;;;;;;
Oakland,8/12/2015,$40.23 ,981;;;;;;;;
Oakland,8/12/2015,$8.93 ,981;;;;;;;;
Oakland,8/12/2015,$146.42 ,980;;;;;;;;
Oakland,8/12/2015,$24.42 ,983;;;;;;;;
Oakland,8/12/2015,$20.90 ,982;;;;;;;;
Oakland,8/12/2015,$183.67 ,981;;;;;;;;
Oakland,8/12/2015,$151.56 ,980;;;;;;;;
Oakland,8/12/2015,$147.69 ,980;;;;;;;;
Oakland,8/12/2015,$34.63 ,980;;;;;;;;
Oakland,8/12/2015,$12.75 ,983;;;;;;;;
Oakland,8/12/2015,$132.22 ,982;;;;;;;;
Oakland,8/12/2015,$166.62 ,983;;;;;;;;
Oakland,8/12/2015,$135.75 ,982;;;;;;;;
Oakland,8/12/2015,$153.22 ,982;;;;;;;;
Oakland,8/12/2015,$160.45 ,980;;;;;;;;
Oakland,8/12/2015,$14.80 ,983;;;;;;;;
Oakland,8/12/2015,$244.42 ,981;;;;;;;;
Oakland,8/12/2015,$69.28 ,983;;;;;;;;
Oakland,8/12/2015,$22.06 ,980;;;;;;;;
Oakland,8/12/2015,$233.90 ,980;;;;;;;;
Oakland,8/12/2015,$22.91 ,982;;;;;;;;
Oakland,8/12/2015,$39.57 ,982;;;;;;;;
Oakland,8/12/2015,$37.76 ,983;;;;;;;;
Oakland,8/12/2015,$16.59 ,983;;;;;;;;
Oakland,8/12/2015,$64.71 ,982;;;;;;;;
Oakland,8/12/2015,$105.26 ,983;;;;;;;;
Oakland,8/12/2015,$39.97 ,982;;;;;;;;
Oakland,8/12/2015,$6.38 ,980;;;;;;;;
Oakland,8/12/2015,$177.54 ,980;;;;;;;;
Oakland,8/12/2015,$133.90 ,982;;;;;;;;
Oakland,8/12/2015,$9.22 ,982;;;;;;;;
Oakland,8/12/2015,$172.81 ,980;;;;;;;;
Oakland,8/12/2015,$159.47 ,982;;;;;;;;
Oakland,8/12/2015,$125.33 ,981;;;;;;;;
Oakland,8/12/2015,$152.50 ,982;;;;;;;;
Oakland,8/12/2015,$43.15 ,983;;;;;;;;
Oakland,8/12/2015,$41.89 ,983;;;;;;;;
Oakland,8/12/2015,$156.40 ,983;;;;;;;;
Oakland,8/12/2015,$12.65 ,983;;;;;;;;
Oakland,8/12/2015,$60.65 ,983;;;;;;;;
Oakland,8/12/2015,$23.57 ,983;;;;;;;;
Oakland,8/12/2015,$161.01 ,983;;;;;;;;
Oakland,8/12/2015,$48.40 ,983;;;;;;;;
Oakland,8/12/2015,$7.03 ,980;;;;;;;;
Oakland,8/12/2015,$38.90 ,980;;;;;;;;
Oakland,8/12/2015,$14.54 ,981;;;;;;;;
Oakland,8/12/2015,$43.06 ,983;;;;;;;;
Oakland,8/12/2015,$35.83 ,982;;;;;;;;
Oakland,8/12/2015,$207.30 ,982;;;;;;;;
Oakland,8/12/2015,$81.15 ,981;;;;;;;;
Oakland,8/12/2015,$43.18 ,982;;;;;;;;
Oakland,8/12/2015,$232.50 ,981;;;;;;;;
Oakland,8/12/2015,$38.95 ,983;;;;;;;;
Oakland,8/12/2015,$6.90 ,981;;;;;;;;
Oakland,8/12/2015,$34.49 ,983;;;;;;;;
Oakland,8/12/2015,$11.47 ,983;;;;;;;;
Oakland,8/12/2015,$17.82 ,980;;;;;;;;
Oakland,8/12/2015,$62.29 ,981;;;;;;;;
Oakland,8/12/2015,$11.48 ,982;;;;;;;;
Oakland,8/12/2015,$127.52 ,983;;;;;;;;
Oakland,8/12/2015,$110.20 ,982;;;;;;;;
Oakland,8/12/2015,$43.47 ,980;;;;;;;;
Oakland,8/12/2015,$140.44 ,982;;;;;;;;
Oakland,8/12/2015,$166.55 ,980;;;;;;;;
Oakland,8/12/2015,$9.38 ,981;;;;;;;;
Oakland,8/12/2015,$10.52 ,983;;;;;;;;
Oakland,8/12/2015,$133.99 ,983;;;;;;;;
Oakland,8/12/2015,$187.09 ,983;;;;;;;;
Oakland,8/12/2015,$155.23 ,982;;;;;;;;
Oakland,8/12/2015,$5.52 ,982;;;;;;;;
Oakland,8/12/2015,$168.57 ,981;;;;;;;;
Oakland,8/12/2015,$33.13 ,980;;;;;;;;
Oakland,8/12/2015,$37.85 ,982;;;;;;;;
Oakland,8/12/2015,$19.69 ,983;;;;;;;;
Oakland,8/12/2015,$3.56 ,983;;;;;;;;
Oakland,8/12/2015,$10.36 ,981;;;;;;;;
Oakland,8/12/2015,$195.97 ,982;;;;;;;;
Oakland,8/12/2015,$243.27 ,983;;;;;;;;
Oakland,8/12/2015,$165.88 ,983;;;;;;;;
Oakland,8/12/2015,$140.28 ,982;;;;;;;;
Oakland,8/12/2015,$37.13 ,981;;;;;;;;
Oakland,8/12/2015,$143.80 ,981;;;;;;;;
Oakland,8/12/2015,$11.54 ,981;;;;;;;;
Oakland,8/12/2015,$44.21 ,981;;;;;;;;
Oakland,8/12/2015,$190.21 ,981;;;;;;;;
Oakland,8/12/2015,$15.07 ,982;;;;;;;;
Oakland,8/12/2015,$42.27 ,981;;;;;;;;
Oakland,8/12/2015,$129.33 ,981;;;;;;;;
Oakland,8/12/2015,$21.63 ,982;;;;;;;;
Oakland,8/12/2015,$182.49 ,981;;;;;;;;
Oakland,8/12/2015,$174.13 ,980;;;;;;;;
Oakland,8/12/2015,$199.13 ,980;;;;;;;;
Oakland,8/12/2015,$23.14 ,982;;;;;;;;
Oakland,8/12/2015,$152.60 ,983;;;;;;;;
Oakland,8/12/2015,$10.18 ,982;;;;;;;;
Oakland,8/12/2015,$207.51 ,983;;;;;;;;
Oakland,8/13/2015,$35.50 ,982;;;;;;;;
Oakland,8/13/2015,$4.66 ,983;;;;;;;;
Oakland,8/13/2015,$16.21 ,980;;;;;;;;
Oakland,8/13/2015,$144.67 ,983;;;;;;;;
Oakland,8/13/2015,$134.47 ,981;;;;;;;;
Oakland,8/13/2015,$11.84 ,983;;;;;;;;
Oakland,8/13/2015,$28.48 ,983;;;;;;;;
Oakland,8/13/2015,$131.65 ,982;;;;;;;;
Oakland,8/13/2015,$192.49 ,981;;;;;;;;
Oakland,8/13/2015,$36.62 ,981;;;;;;;;
Oakland,8/13/2015,$211.75 ,983;;;;;;;;
Oakland,8/13/2015,$129.56 ,982;;;;;;;;
Oakland,8/13/2015,$24.70 ,980;;;;;;;;
Oakland,8/13/2015,$75.29 ,982;;;;;;;;
Oakland,8/13/2015,$44.03 ,982;;;;;;;;
Oakland,8/13/2015,$148.35 ,983;;;;;;;;
Oakland,8/13/2015,$36.77 ,980;;;;;;;;
Oakland,8/13/2015,$41.23 ,982;;;;;;;;
Oakland,8/13/2015,$31.26 ,982;;;;;;;;
Oakland,8/13/2015,$164.65 ,980;;;;;;;;
Oakland,8/13/2015,$172.86 ,981;;;;;;;;
Oakland,8/13/2015,$20.21 ,982;;;;;;;;
Oakland,8/13/2015,$115.38 ,981;;;;;;;;
Oakland,8/13/2015,$47.73 ,980;;;;;;;;
Oakland,8/13/2015,$11.22 ,982;;;;;;;;
Oakland,8/13/2015,$176.54 ,982;;;;;;;;
Oakland,8/13/2015,$42.83 ,982;;;;;;;;
Oakland,8/13/2015,$18.85 ,983;;;;;;;;
Oakland,8/13/2015,$161.42 ,982;;;;;;;;
Oakland,8/13/2015,$38.79 ,980;;;;;;;;
Oakland,8/13/2015,$61.39 ,980;;;;;;;;
Oakland,8/13/2015,$142.61 ,980;;;;;;;;
Oakland,8/13/2015,$143.59 ,981;;;;;;;;
Oakland,8/13/2015,$45.62 ,982;;;;;;;;
Oakland,8/13/2015,$9.12 ,982;;;;;;;;
Oakland,8/13/2015,$18.93 ,983;;;;;;;;
Oakland,8/13/2015,$155.90 ,980;;;;;;;;
Oakland,8/13/2015,$39.93 ,981;;;;;;;;
Oakland,8/13/2015,$5.90 ,980;;;;;;;;
Oakland,8/13/2015,$36.51 ,982;;;;;;;;
Oakland,8/13/2015,$168.78 ,981;;;;;;;;
Oakland,8/13/2015,$32.41 ,982;;;;;;;;
Oakland,8/13/2015,$44.71 ,981;;;;;;;;
Oakland,8/13/2015,$153.15 ,983;;;;;;;;
Oakland,8/13/2015,$181.59 ,983;;;;;;;;
Oakland,8/13/2015,$5.47 ,980;;;;;;;;
Oakland,8/13/2015,$5.97 ,981;;;;;;;;
Oakland,8/13/2015,$41.50 ,983;;;;;;;;
Oakland,8/13/2015,$38.80 ,981;;;;;;;;
Oakland,8/13/2015,$190.22 ,980;;;;;;;;
Oakland,8/13/2015,$14.43 ,982;;;;;;;;
Oakland,8/13/2015,$154.63 ,981;;;;;;;;
Oakland,8/13/2015,$41.01 ,982;;;;;;;;
Oakland,8/13/2015,$20.69 ,982;;;;;;;;
Oakland,8/13/2015,$132.22 ,983;;;;;;;;
Oakland,8/13/2015,$39.38 ,981;;;;;;;;
Oakland,8/13/2015,$34.21 ,981;;;;;;;;
Oakland,8/13/2015,$141.17 ,980;;;;;;;;
Oakland,8/13/2015,$169.04 ,980;;;;;;;;
Oakland,8/13/2015,$35.77 ,981;;;;;;;;
Oakland,8/13/2015,$139.24 ,981;;;;;;;;
Oakland,8/13/2015,$33.16 ,980;;;;;;;;
Oakland,8/13/2015,$159.18 ,980;;;;;;;;
Oakland,8/13/2015,$14.86 ,981;;;;;;;;
Oakland,8/13/2015,$6.76 ,981;;;;;;;;
Oakland,8/13/2015,$15.69 ,983;;;;;;;;
Oakland,8/13/2015,$157.06 ,982;;;;;;;;
Oakland,8/13/2015,$41.72 ,982;;;;;;;;
Oakland,8/13/2015,$41.19 ,981;;;;;;;;
Oakland,8/13/2015,$44.54 ,980;;;;;;;;
Oakland,8/13/2015,$24.75 ,983;;;;;;;;
Oakland,8/13/2015,$101.71 ,983;;;;;;;;
Oakland,8/13/2015,$6.76 ,983;;;;;;;;
Oakland,8/13/2015,$166.76 ,983;;;;;;;;
Oakland,8/13/2015,$71.47 ,981;;;;;;;;
Oakland,8/13/2015,$34.18 ,982;;;;;;;;
Oakland,8/13/2015,$155.44 ,981;;;;;;;;
Oakland,8/13/2015,$6.08 ,980;;;;;;;;
Oakland,8/13/2015,$136.58 ,982;;;;;;;;
Oakland,8/13/2015,$39.85 ,983;;;;;;;;
Oakland,8/13/2015,$16.34 ,980;;;;;;;;
Oakland,8/13/2015,$43.47 ,982;;;;;;;;
Oakland,8/13/2015,$181.91 ,982;;;;;;;;
Oakland,8/13/2015,$11.10 ,983;;;;;;;;
Oakland,8/13/2015,$10.49 ,983;;;;;;;;
Oakland,8/13/2015,$133.58 ,982;;;;;;;;
Oakland,8/13/2015,$183.62 ,983;;;;;;;;
Oakland,8/13/2015,$22.64 ,983;;;;;;;;
Oakland,8/13/2015,$33.90 ,981;;;;;;;;
Oakland,8/13/2015,$15.68 ,980;;;;;;;;
Oakland,8/13/2015,$35.85 ,980;;;;;;;;
Oakland,8/13/2015,$113.41 ,981;;;;;;;;
Oakland,8/13/2015,$195.64 ,980;;;;;;;;
Oakland,8/13/2015,$7.55 ,982;;;;;;;;
Oakland,8/13/2015,$35.31 ,983;;;;;;;;
Oakland,8/13/2015,$36.59 ,983;;;;;;;;
Oakland,8/13/2015,$161.64 ,981;;;;;;;;
Oakland,8/13/2015,$40.52 ,981;;;;;;;;
Oakland,8/13/2015,$186.25 ,983;;;;;;;;
Oakland,8/13/2015,$181.07 ,980;;;;;;;;
Oakland,8/13/2015,$184.73 ,983;;;;;;;;
Oakland,8/13/2015,$149.41 ,983;;;;;;;;
Oakland,8/13/2015,$11.94 ,981;;;;;;;;
Oakland,8/13/2015,$156.43 ,982;;;;;;;;
Oakland,8/13/2015,$168.71 ,981;;;;;;;;
Oakland,8/13/2015,$144.77 ,982;;;;;;;;
Oakland,8/13/2015,$12.91 ,981;;;;;;;;
Oakland,8/13/2015,$227.50 ,980;;;;;;;;
Oakland,8/13/2015,$177.19 ,981;;;;;;;;
Oakland,8/13/2015,$248.86 ,982;;;;;;;;
Oakland,8/13/2015,$10.04 ,980;;;;;;;;
Oakland,8/13/2015,$40.28 ,982;;;;;;;;
Oakland,8/13/2015,$214.15 ,983;;;;;;;;
Oakland,8/13/2015,$166.85 ,980;;;;;;;;
Oakland,8/13/2015,$142.32 ,982;;;;;;;;
Oakland,8/13/2015,$115.59 ,980;;;;;;;;
Oakland,8/13/2015,$144.71 ,983;;;;;;;;
Oakland,8/13/2015,$172.02 ,980;;;;;;;;
Oakland,8/13/2015,$38.22 ,982;;;;;;;;
Oakland,8/13/2015,$55.55 ,981;;;;;;;;
Oakland,8/13/2015,$158.30 ,981;;;;;;;;
Oakland,8/13/2015,$165.00 ,982;;;;;;;;
Oakland,8/13/2015,$23.73 ,980;;;;;;;;
Oakland,8/13/2015,$14.87 ,983;;;;;;;;
Oakland,8/13/2015,$21.29 ,981;;;;;;;;
Oakland,8/13/2015,$10.12 ,982;;;;;;;;
Oakland,8/13/2015,$37.27 ,981;;;;;;;;
Oakland,8/13/2015,$23.55 ,980;;;;;;;;
Oakland,8/13/2015,$166.96 ,981;;;;;;;;
Oakland,8/13/2015,$20.27 ,981;;;;;;;;
Oakland,8/13/2015,$148.60 ,980;;;;;;;;
Oakland,8/13/2015,$112.27 ,982;;;;;;;;
Oakland,8/13/2015,$12.05 ,982;;;;;;;;
Oakland,8/13/2015,$10.68 ,981;;;;;;;;
Oakland,8/13/2015,$42.50 ,980;;;;;;;;
Oakland,8/13/2015,$166.39 ,981;;;;;;;;
Oakland,8/13/2015,$155.83 ,983;;;;;;;;
Oakland,8/13/2015,$9.61 ,981;;;;;;;;
Oakland,8/13/2015,$36.48 ,980;;;;;;;;
Oakland,8/13/2015,$4.67 ,983;;;;;;;;
Oakland,8/13/2015,$34.79 ,981;;;;;;;;
Oakland,8/13/2015,$134.79 ,981;;;;;;;;
Oakland,8/13/2015,$195.61 ,981;;;;;;;;
Oakland,8/13/2015,$152.97 ,982;;;;;;;;
Oakland,8/13/2015,$34.75 ,980;;;;;;;;
Oakland,8/13/2015,$38.17 ,981;;;;;;;;
Oakland,8/13/2015,$44.58 ,983;;;;;;;;
Oakland,8/13/2015,$80.27 ,980;;;;;;;;
Oakland,8/13/2015,$4.96 ,981;;;;;;;;
Oakland,8/13/2015,$141.24 ,982;;;;;;;;
Oakland,8/13/2015,$124.40 ,980;;;;;;;;
Oakland,8/13/2015,$24.71 ,980;;;;;;;;
Oakland,8/13/2015,$21.76 ,981;;;;;;;;
Oakland,8/13/2015,$39.78 ,980;;;;;;;;
Oakland,8/13/2015,$38.32 ,981;;;;;;;;
Oakland,8/13/2015,$16.32 ,982;;;;;;;;
Oakland,8/13/2015,$136.48 ,980;;;;;;;;
Oakland,8/13/2015,$60.46 ,982;;;;;;;;
Oakland,8/13/2015,$49.36 ,980;;;;;;;;
Oakland,8/13/2015,$156.11 ,980;;;;;;;;
Oakland,8/13/2015,$170.42 ,982;;;;;;;;
Oakland,8/13/2015,$34.91 ,981;;;;;;;;
Oakland,8/13/2015,$164.05 ,983;;;;;;;;
Oakland,8/13/2015,$160.27 ,982;;;;;;;;
Oakland,8/13/2015,$56.71 ,981;;;;;;;;
Oakland,8/13/2015,$188.16 ,980;;;;;;;;
Oakland,8/13/2015,$3.64 ,982;;;;;;;;
Oakland,8/13/2015,$39.34 ,981;;;;;;;;
Oakland,8/13/2015,$38.31 ,980;;;;;;;;
Oakland,8/13/2015,$160.42 ,983;;;;;;;;
Oakland,8/13/2015,$163.50 ,982;;;;;;;;
Oakland,8/13/2015,$31.24 ,981;;;;;;;;
Oakland,8/13/2015,$24.10 ,981;;;;;;;;
Oakland,8/13/2015,$17.23 ,982;;;;;;;;
Oakland,8/13/2015,$161.61 ,982;;;;;;;;
Oakland,8/13/2015,$24.07 ,981;;;;;;;;
Oakland,8/13/2015,$40.77 ,982;;;;;;;;
Oakland,8/13/2015,$48.96 ,981;;;;;;;;
Oakland,8/13/2015,$82.81 ,981;;;;;;;;
Oakland,8/13/2015,$200.56 ,982;;;;;;;;
Oakland,8/13/2015,$172.52 ,981;;;;;;;;
Oakland,8/13/2015,$38.93 ,983;;;;;;;;
Oakland,8/13/2015,$45.47 ,983;;;;;;;;
Oakland,8/13/2015,$3.45 ,980;;;;;;;;
Oakland,8/13/2015,$22.14 ,981;;;;;;;;
Oakland,8/13/2015,$12.79 ,981;;;;;;;;
Oakland,8/13/2015,$171.49 ,981;;;;;;;;
Oakland,8/13/2015,$17.05 ,982;;;;;;;;
Oakland,8/13/2015,$141.46 ,982;;;;;;;;
Oakland,8/13/2015,$109.24 ,982;;;;;;;;
Oakland,8/13/2015,$36.19 ,983;;;;;;;;
Oakland,8/13/2015,$242.22 ,983;;;;;;;;
Oakland,8/13/2015,$165.00 ,983;;;;;;;;
Oakland,8/13/2015,$40.03 ,983;;;;;;;;
Oakland,8/13/2015,$160.70 ,983;;;;;;;;
Oakland,8/13/2015,$41.58 ,981;;;;;;;;
Oakland,8/13/2015,$113.34 ,983;;;;;;;;
Oakland,8/13/2015,$34.39 ,983;;;;;;;;
Oakland,8/13/2015,$43.89 ,983;;;;;;;;
Oakland,8/13/2015,$151.68 ,982;;;;;;;;
Oakland,8/13/2015,$109.12 ,980;;;;;;;;
Oakland,8/13/2015,$72.44 ,982;;;;;;;;
Oakland,8/13/2015,$98.84 ,980;;;;;;;;
Oakland,8/13/2015,$119.03 ,981;;;;;;;;
Oakland,8/13/2015,$16.84 ,981;;;;;;;;
Oakland,8/13/2015,$15.83 ,981;;;;;;;;
Oakland,8/13/2015,$53.55 ,982;;;;;;;;
Oakland,8/13/2015,$46.09 ,983;;;;;;;;
Oakland,8/13/2015,$156.82 ,982;;;;;;;;
Oakland,8/13/2015,$14.64 ,983;;;;;;;;
Oakland,8/13/2015,$32.08 ,980;;;;;;;;
Oakland,8/13/2015,$17.35 ,981;;;;;;;;
Oakland,8/13/2015,$20.04 ,981;;;;;;;;
Oakland,8/13/2015,$137.01 ,981;;;;;;;;
Oakland,8/13/2015,$37.87 ,981;;;;;;;;
Oakland,8/13/2015,$191.90 ,982;;;;;;;;
Oakland,8/13/2015,$42.46 ,981;;;;;;;;
Oakland,8/13/2015,$111.57 ,983;;;;;;;;
Oakland,8/13/2015,$15.48 ,980;;;;;;;;
Oakland,8/13/2015,$19.43 ,980;;;;;;;;
Oakland,8/13/2015,$12.08 ,982;;;;;;;;
Oakland,8/13/2015,$184.48 ,980;;;;;;;;
Oakland,8/13/2015,$62.71 ,981;;;;;;;;
Oakland,8/13/2015,$7.84 ,980;;;;;;;;
Oakland,8/13/2015,$174.29 ,980;;;;;;;;
Oakland,8/13/2015,$35.20 ,983;;;;;;;;
Oakland,8/13/2015,$157.66 ,981;;;;;;;;
Oakland,8/13/2015,$194.62 ,983;;;;;;;;
Oakland,8/13/2015,$233.68 ,982;;;;;;;;
Oakland,8/13/2015,$4.67 ,982;;;;;;;;
Oakland,8/13/2015,$179.16 ,980;;;;;;;;
Oakland,8/13/2015,$11.80 ,980;;;;;;;;
Oakland,8/13/2015,$10.70 ,983;;;;;;;;
Oakland,8/13/2015,$40.58 ,983;;;;;;;;
Oakland,8/13/2015,$15.96 ,983;;;;;;;;
Oakland,8/13/2015,$39.02 ,982;;;;;;;;
Oakland,8/13/2015,$13.78 ,980;;;;;;;;
Oakland,8/13/2015,$30.36 ,981;;;;;;;;
Oakland,8/13/2015,$48.34 ,983;;;;;;;;
Oakland,8/13/2015,$44.14 ,981;;;;;;;;
Oakland,8/13/2015,$160.35 ,981;;;;;;;;
Oakland,8/13/2015,$143.14 ,983;;;;;;;;
Oakland,8/13/2015,$176.55 ,982;;;;;;;;
Oakland,8/13/2015,$96.85 ,982;;;;;;;;
Oakland,8/13/2015,$10.03 ,983;;;;;;;;
Oakland,8/13/2015,$151.47 ,982;;;;;;;;
Oakland,8/13/2015,$52.50 ,982;;;;;;;;
Oakland,8/13/2015,$44.58 ,982;;;;;;;;
Oakland,8/13/2015,$152.20 ,982;;;;;;;;
Oakland,8/13/2015,$35.80 ,980;;;;;;;;
Oakland,8/13/2015,$159.68 ,980;;;;;;;;
Oakland,8/13/2015,$21.67 ,983;;;;;;;;
Oakland,8/13/2015,$7.48 ,982;;;;;;;;
Oakland,8/13/2015,$38.19 ,982;;;;;;;;
Oakland,8/13/2015,$38.80 ,980;;;;;;;;
Oakland,8/13/2015,$11.68 ,982;;;;;;;;
Oakland,8/13/2015,$86.13 ,983;;;;;;;;
Oakland,8/13/2015,$157.85 ,983;;;;;;;;
Oakland,8/13/2015,$131.60 ,980;;;;;;;;
Oakland,8/13/2015,$181.88 ,981;;;;;;;;
Oakland,8/13/2015,$40.15 ,980;;;;;;;;
Oakland,8/13/2015,$167.33 ,981;;;;;;;;
Oakland,8/13/2015,$245.44 ,983;;;;;;;;
Oakland,8/13/2015,$165.33 ,981;;;;;;;;
Oakland,8/13/2015,$126.31 ,982;;;;;;;;
Oakland,8/13/2015,$108.28 ,981;;;;;;;;
Oakland,8/13/2015,$23.07 ,982;;;;;;;;
Oakland,8/13/2015,$238.26 ,982;;;;;;;;
Oakland,8/13/2015,$97.74 ,983;;;;;;;;
Oakland,8/13/2015,$224.67 ,981;;;;;;;;
Oakland,8/13/2015,$46.79 ,983;;;;;;;;
Oakland,8/13/2015,$150.21 ,982;;;;;;;;
Oakland,8/13/2015,$37.80 ,981;;;;;;;;
Oakland,8/13/2015,$11.60 ,982;;;;;;;;
Oakland,8/13/2015,$38.93 ,980;;;;;;;;
Oakland,8/13/2015,$145.25 ,983;;;;;;;;
Oakland,8/13/2015,$173.99 ,980;;;;;;;;
Oakland,8/13/2015,$36.51 ,983;;;;;;;;
Oakland,8/13/2015,$46.43 ,980;;;;;;;;
Oakland,8/13/2015,$182.96 ,982;;;;;;;;
Oakland,8/13/2015,$169.83 ,981;;;;;;;;
Oakland,8/13/2015,$119.19 ,983;;;;;;;;
Oakland,8/13/2015,$178.33 ,981;;;;;;;;
Oakland,8/13/2015,$40.60 ,980;;;;;;;;
Oakland,8/13/2015,$23.48 ,981;;;;;;;;
Oakland,8/13/2015,$17.31 ,983;;;;;;;;
Oakland,8/13/2015,$132.68 ,982;;;;;;;;
Oakland,8/13/2015,$188.13 ,983;;;;;;;;
Oakland,8/13/2015,$18.06 ,980;;;;;;;;
Oakland,8/13/2015,$155.07 ,980;;;;;;;;
Oakland,8/13/2015,$16.74 ,981;;;;;;;;
Oakland,8/13/2015,$248.41 ,983;;;;;;;;
Oakland,8/13/2015,$134.50 ,983;;;;;;;;
Oakland,8/13/2015,$10.18 ,980;;;;;;;;
Oakland,8/13/2015,$142.79 ,981;;;;;;;;
Oakland,8/13/2015,$156.91 ,983;;;;;;;;
Oakland,8/13/2015,$41.51 ,980;;;;;;;;
Oakland,8/13/2015,$45.66 ,983;;;;;;;;
Oakland,8/13/2015,$38.35 ,983;;;;;;;;
Oakland,8/13/2015,$8.18 ,980;;;;;;;;
Oakland,8/13/2015,$118.21 ,980;;;;;;;;
Oakland,8/13/2015,$7.03 ,981;;;;;;;;
Oakland,8/13/2015,$26.54 ,980;;;;;;;;
Oakland,8/13/2015,$155.42 ,982;;;;;;;;
Oakland,8/13/2015,$8.62 ,981;;;;;;;;
Oakland,8/13/2015,$168.58 ,983;;;;;;;;
Oakland,8/13/2015,$18.06 ,980;;;;;;;;
Oakland,8/13/2015,$20.14 ,982;;;;;;;;
Oakland,8/13/2015,$39.34 ,981;;;;;;;;
Oakland,8/13/2015,$21.19 ,981;;;;;;;;
Oakland,8/13/2015,$87.92 ,980;;;;;;;;
Oakland,8/13/2015,$38.33 ,982;;;;;;;;
Oakland,8/13/2015,$242.35 ,981;;;;;;;;
Oakland,8/13/2015,$11.61 ,983;;;;;;;;
Oakland,8/13/2015,$16.90 ,982;;;;;;;;
Oakland,8/13/2015,$84.45 ,980;;;;;;;;
Oakland,8/13/2015,$132.47 ,980;;;;;;;;
Oakland,8/13/2015,$67.36 ,982;;;;;;;;
Oakland,8/13/2015,$40.43 ,981;;;;;;;;
Oakland,8/13/2015,$163.79 ,983;;;;;;;;
Oakland,8/13/2015,$41.97 ,980;;;;;;;;
Oakland,8/13/2015,$31.76 ,983;;;;;;;;
Oakland,8/13/2015,$164.95 ,980;;;;;;;;
Oakland,8/13/2015,$193.64 ,982;;;;;;;;
Oakland,8/13/2015,$185.13 ,981;;;;;;;;
Oakland,8/14/2015,$31.49 ,981;;;;;;;;
Oakland,8/14/2015,$109.80 ,983;;;;;;;;
Oakland,8/14/2015,$41.99 ,982;;;;;;;;
Oakland,8/14/2015,$10.82 ,982;;;;;;;;
Oakland,8/14/2015,$16.26 ,981;;;;;;;;
Oakland,8/14/2015,$140.09 ,982;;;;;;;;
Oakland,8/14/2015,$144.81 ,983;;;;;;;;
Oakland,8/14/2015,$40.90 ,982;;;;;;;;
Oakland,8/14/2015,$41.45 ,981;;;;;;;;
Oakland,8/14/2015,$41.43 ,983;;;;;;;;
Oakland,8/14/2015,$35.79 ,982;;;;;;;;
Oakland,8/14/2015,$43.47 ,980;;;;;;;;
Oakland,8/14/2015,$146.33 ,980;;;;;;;;
Oakland,8/14/2015,$14.26 ,983;;;;;;;;
Oakland,8/14/2015,$7.38 ,981;;;;;;;;
Oakland,8/14/2015,$190.34 ,981;;;;;;;;
Oakland,8/14/2015,$165.01 ,983;;;;;;;;
Oakland,8/14/2015,$44.78 ,981;;;;;;;;
Oakland,8/14/2015,$14.12 ,981;;;;;;;;
Oakland,8/14/2015,$146.08 ,982;;;;;;;;
Oakland,8/14/2015,$115.83 ,982;;;;;;;;
Oakland,8/14/2015,$152.42 ,982;;;;;;;;
Oakland,8/14/2015,$37.60 ,982;;;;;;;;
Oakland,8/14/2015,$37.83 ,983;;;;;;;;
Oakland,8/14/2015,$21.62 ,981;;;;;;;;
Oakland,8/14/2015,$37.70 ,982;;;;;;;;
Oakland,8/14/2015,$14.59 ,981;;;;;;;;
Oakland,8/14/2015,$115.24 ,982;;;;;;;;
Oakland,8/14/2015,$22.03 ,983;;;;;;;;
Oakland,8/14/2015,$4.43 ,980;;;;;;;;
Oakland,8/14/2015,$172.99 ,980;;;;;;;;
Oakland,8/14/2015,$20.98 ,983;;;;;;;;
Oakland,8/14/2015,$37.40 ,983;;;;;;;;
Oakland,8/14/2015,$167.87 ,981;;;;;;;;
Oakland,8/14/2015,$194.92 ,980;;;;;;;;
Oakland,8/14/2015,$9.11 ,980;;;;;;;;
Oakland,8/14/2015,$149.88 ,982;;;;;;;;
Oakland,8/14/2015,$6.34 ,981;;;;;;;;
Oakland,8/14/2015,$147.75 ,983;;;;;;;;
Oakland,8/14/2015,$177.92 ,983;;;;;;;;
Oakland,8/14/2015,$43.11 ,981;;;;;;;;
Oakland,8/14/2015,$176.74 ,982;;;;;;;;
Oakland,8/14/2015,$167.94 ,982;;;;;;;;
Oakland,8/14/2015,$44.66 ,983;;;;;;;;
Oakland,8/14/2015,$35.36 ,983;;;;;;;;
Oakland,8/14/2015,$132.35 ,981;;;;;;;;
Oakland,8/14/2015,$40.35 ,983;;;;;;;;
Oakland,8/14/2015,$5.03 ,983;;;;;;;;
Oakland,8/14/2015,$39.28 ,983;;;;;;;;
Oakland,8/14/2015,$35.96 ,982;;;;;;;;
Oakland,8/14/2015,$5.84 ,982;;;;;;;;
Oakland,8/14/2015,$212.32 ,981;;;;;;;;
Oakland,8/14/2015,$6.78 ,981;;;;;;;;
Oakland,8/14/2015,$184.61 ,982;;;;;;;;
Oakland,8/14/2015,$189.87 ,982;;;;;;;;
Oakland,8/14/2015,$43.87 ,980;;;;;;;;
Oakland,8/14/2015,$123.53 ,981;;;;;;;;
Oakland,8/14/2015,$142.12 ,982;;;;;;;;
Oakland,8/14/2015,$158.37 ,982;;;;;;;;
Oakland,8/14/2015,$25.44 ,981;;;;;;;;
Oakland,8/14/2015,$47.53 ,980;;;;;;;;
Oakland,8/14/2015,$119.34 ,981;;;;;;;;
Oakland,8/14/2015,$183.13 ,981;;;;;;;;
Oakland,8/14/2015,$41.19 ,983;;;;;;;;
Oakland,8/14/2015,$139.29 ,980;;;;;;;;
Oakland,8/14/2015,$152.14 ,981;;;;;;;;
Oakland,8/14/2015,$152.32 ,981;;;;;;;;
Oakland,8/14/2015,$138.80 ,981;;;;;;;;
Oakland,8/14/2015,$158.59 ,983;;;;;;;;
Oakland,8/14/2015,$172.45 ,981;;;;;;;;
Oakland,8/14/2015,$21.71 ,982;;;;;;;;
Oakland,8/14/2015,$187.52 ,983;;;;;;;;
Oakland,8/14/2015,$146.92 ,980;;;;;;;;
Oakland,8/14/2015,$145.63 ,983;;;;;;;;
Oakland,8/14/2015,$43.66 ,983;;;;;;;;
Oakland,8/14/2015,$23.41 ,982;;;;;;;;
Oakland,8/14/2015,$40.68 ,981;;;;;;;;
Oakland,8/14/2015,$141.66 ,980;;;;;;;;
Oakland,8/14/2015,$222.87 ,983;;;;;;;;
Oakland,8/14/2015,$11.34 ,980;;;;;;;;
Oakland,8/14/2015,$165.69 ,980;;;;;;;;
Oakland,8/14/2015,$124.37 ,983;;;;;;;;
Oakland,8/14/2015,$18.17 ,980;;;;;;;;
Oakland,8/14/2015,$4.45 ,983;;;;;;;;
Oakland,8/14/2015,$38.06 ,982;;;;;;;;
Oakland,8/14/2015,$133.32 ,981;;;;;;;;
Oakland,8/14/2015,$21.44 ,980;;;;;;;;
Oakland,8/14/2015,$37.62 ,981;;;;;;;;
Oakland,8/14/2015,$40.02 ,982;;;;;;;;
Oakland,8/14/2015,$3.22 ,981;;;;;;;;
Oakland,8/14/2015,$173.94 ,980;;;;;;;;
Oakland,8/14/2015,$33.61 ,981;;;;;;;;
Oakland,8/14/2015,$152.83 ,980;;;;;;;;
Oakland,8/14/2015,$35.54 ,980;;;;;;;;
Oakland,8/14/2015,$38.02 ,982;;;;;;;;
Oakland,8/14/2015,$150.08 ,980;;;;;;;;
Oakland,8/14/2015,$4.98 ,981;;;;;;;;
Oakland,8/14/2015,$220.08 ,981;;;;;;;;
Oakland,8/14/2015,$193.05 ,982;;;;;;;;
Oakland,8/14/2015,$19.10 ,983;;;;;;;;
Oakland,8/14/2015,$42.18 ,982;;;;;;;;
Oakland,8/14/2015,$20.47 ,981;;;;;;;;
Oakland,8/14/2015,$37.97 ,983;;;;;;;;
Oakland,8/14/2015,$142.92 ,983;;;;;;;;
Oakland,8/14/2015,$164.61 ,982;;;;;;;;
Oakland,8/14/2015,$12.63 ,982;;;;;;;;
Oakland,8/14/2015,$58.08 ,982;;;;;;;;
Oakland,8/14/2015,$123.18 ,980;;;;;;;;
Oakland,8/14/2015,$38.16 ,980;;;;;;;;
Oakland,8/14/2015,$35.40 ,983;;;;;;;;
Oakland,8/14/2015,$39.46 ,980;;;;;;;;
Oakland,8/14/2015,$120.18 ,983;;;;;;;;
Oakland,8/14/2015,$134.15 ,980;;;;;;;;
Oakland,8/14/2015,$196.19 ,982;;;;;;;;
Oakland,8/14/2015,$149.68 ,980;;;;;;;;
Oakland,8/14/2015,$155.94 ,981;;;;;;;;
Oakland,8/14/2015,$33.36 ,982;;;;;;;;
Oakland,8/14/2015,$40.77 ,983;;;;;;;;
Oakland,8/14/2015,$39.47 ,982;;;;;;;;
Oakland,8/14/2015,$10.33 ,983;;;;;;;;
Oakland,8/14/2015,$45.96 ,980;;;;;;;;
Oakland,8/14/2015,$38.23 ,981;;;;;;;;
Oakland,8/14/2015,$192.02 ,983;;;;;;;;
Oakland,8/14/2015,$171.44 ,983;;;;;;;;
Oakland,8/14/2015,$158.85 ,982;;;;;;;;
Oakland,8/14/2015,$164.39 ,980;;;;;;;;
Oakland,8/14/2015,$37.52 ,982;;;;;;;;
Oakland,8/14/2015,$154.99 ,983;;;;;;;;
Oakland,8/14/2015,$10.63 ,983;;;;;;;;
Oakland,8/14/2015,$240.81 ,981;;;;;;;;
Oakland,8/14/2015,$9.44 ,981;;;;;;;;
Oakland,8/14/2015,$203.65 ,983;;;;;;;;
Oakland,8/14/2015,$34.79 ,983;;;;;;;;
Oakland,8/14/2015,$33.79 ,980;;;;;;;;
Oakland,8/14/2015,$37.24 ,983;;;;;;;;
Oakland,8/14/2015,$26.11 ,980;;;;;;;;
Oakland,8/14/2015,$7.42 ,981;;;;;;;;
Oakland,8/14/2015,$245.51 ,982;;;;;;;;
Oakland,8/14/2015,$14.31 ,982;;;;;;;;
Oakland,8/14/2015,$39.11 ,983;;;;;;;;
Oakland,8/14/2015,$18.33 ,982;;;;;;;;
Oakland,8/14/2015,$17.39 ,982;;;;;;;;
Oakland,8/14/2015,$142.74 ,982;;;;;;;;
Oakland,8/14/2015,$38.32 ,981;;;;;;;;
Oakland,8/14/2015,$92.39 ,980;;;;;;;;
Oakland,8/14/2015,$97.26 ,982;;;;;;;;
Oakland,8/14/2015,$13.08 ,981;;;;;;;;
Oakland,8/14/2015,$216.72 ,980;;;;;;;;
Oakland,8/14/2015,$158.06 ,983;;;;;;;;
Oakland,8/14/2015,$248.15 ,983;;;;;;;;
Oakland,8/14/2015,$24.78 ,982;;;;;;;;
Oakland,8/14/2015,$147.74 ,983;;;;;;;;
Oakland,8/14/2015,$159.58 ,983;;;;;;;;
Oakland,8/14/2015,$38.75 ,982;;;;;;;;
Oakland,8/14/2015,$115.77 ,983;;;;;;;;
Oakland,8/14/2015,$9.61 ,981;;;;;;;;
Oakland,8/14/2015,$35.39 ,981;;;;;;;;
Oakland,8/14/2015,$174.72 ,980;;;;;;;;
Oakland,8/14/2015,$40.37 ,982;;;;;;;;
Oakland,8/14/2015,$161.44 ,983;;;;;;;;
Oakland,8/14/2015,$33.32 ,980;;;;;;;;
Oakland,8/14/2015,$166.32 ,983;;;;;;;;
Oakland,8/14/2015,$86.58 ,980;;;;;;;;
Oakland,8/14/2015,$243.15 ,982;;;;;;;;
Oakland,8/14/2015,$172.44 ,983;;;;;;;;
Oakland,8/14/2015,$153.84 ,981;;;;;;;;
Oakland,8/14/2015,$142.50 ,983;;;;;;;;
Oakland,8/14/2015,$43.88 ,981;;;;;;;;
Oakland,8/14/2015,$157.25 ,983;;;;;;;;
Oakland,8/14/2015,$14.85 ,982;;;;;;;;
Oakland,8/14/2015,$26.58 ,982;;;;;;;;
Oakland,8/14/2015,$182.18 ,981;;;;;;;;
Oakland,8/14/2015,$40.60 ,983;;;;;;;;
Oakland,8/14/2015,$156.56 ,982;;;;;;;;
Oakland,8/14/2015,$231.47 ,983;;;;;;;;
Oakland,8/14/2015,$132.98 ,980;;;;;;;;
Oakland,8/14/2015,$16.53 ,980;;;;;;;;
Oakland,8/14/2015,$174.05 ,982;;;;;;;;
Oakland,8/14/2015,$168.57 ,980;;;;;;;;
Oakland,8/14/2015,$86.10 ,980;;;;;;;;
Oakland,8/14/2015,$35.77 ,983;;;;;;;;
Oakland,8/14/2015,$172.55 ,983;;;;;;;;
Oakland,8/14/2015,$15.34 ,983;;;;;;;;
Oakland,8/14/2015,$43.03 ,982;;;;;;;;
Oakland,8/14/2015,$39.24 ,982;;;;;;;;
Oakland,8/14/2015,$170.57 ,981;;;;;;;;
Oakland,8/14/2015,$45.86 ,982;;;;;;;;
Oakland,8/14/2015,$82.18 ,983;;;;;;;;
Oakland,8/14/2015,$42.51 ,981;;;;;;;;
Oakland,8/14/2015,$8.77 ,982;;;;;;;;
Oakland,8/14/2015,$200.98 ,982;;;;;;;;
Oakland,8/14/2015,$182.53 ,982;;;;;;;;
Oakland,8/14/2015,$21.67 ,980;;;;;;;;
Oakland,8/14/2015,$52.19 ,982;;;;;;;;
Oakland,8/14/2015,$196.80 ,981;;;;;;;;
Oakland,8/14/2015,$216.01 ,982;;;;;;;;
Oakland,8/14/2015,$173.18 ,981;;;;;;;;
Oakland,8/14/2015,$188.77 ,981;;;;;;;;
Oakland,8/14/2015,$15.56 ,981;;;;;;;;
Oakland,8/14/2015,$34.20 ,983;;;;;;;;
Oakland,8/14/2015,$130.53 ,983;;;;;;;;
Oakland,8/14/2015,$39.12 ,980;;;;;;;;
Oakland,8/14/2015,$27.93 ,983;;;;;;;;
Oakland,8/14/2015,$160.09 ,982;;;;;;;;
Oakland,8/14/2015,$34.23 ,983;;;;;;;;
Oakland,8/14/2015,$44.92 ,983;;;;;;;;
Oakland,8/14/2015,$39.52 ,983;;;;;;;;
Oakland,8/14/2015,$24.19 ,983;;;;;;;;
Oakland,8/14/2015,$154.08 ,982;;;;;;;;
Oakland,8/14/2015,$233.00 ,980;;;;;;;;
Oakland,8/14/2015,$11.93 ,981;;;;;;;;
Oakland,8/14/2015,$37.31 ,982;;;;;;;;
Oakland,8/14/2015,$212.43 ,980;;;;;;;;
Oakland,8/14/2015,$5.71 ,982;;;;;;;;
Oakland,8/14/2015,$173.90 ,983;;;;;;;;
Oakland,8/14/2015,$21.05 ,981;;;;;;;;
Oakland,8/14/2015,$37.99 ,983;;;;;;;;
Oakland,8/14/2015,$10.18 ,980;;;;;;;;
Oakland,8/14/2015,$41.92 ,981;;;;;;;;
Oakland,8/14/2015,$89.90 ,981;;;;;;;;
Oakland,8/14/2015,$160.88 ,983;;;;;;;;
Oakland,8/14/2015,$29.03 ,980;;;;;;;;
Oakland,8/14/2015,$38.93 ,980;;;;;;;;
Oakland,8/14/2015,$169.80 ,980;;;;;;;;
Oakland,8/14/2015,$39.86 ,980;;;;;;;;
Oakland,8/14/2015,$24.83 ,981;;;;;;;;
Oakland,8/14/2015,$87.18 ,980;;;;;;;;
Oakland,8/14/2015,$14.45 ,983;;;;;;;;
Oakland,8/14/2015,$210.08 ,980;;;;;;;;
Oakland,8/14/2015,$100.26 ,980;;;;;;;;
Oakland,8/14/2015,$7.60 ,980;;;;;;;;
Oakland,8/14/2015,$173.09 ,980;;;;;;;;
Oakland,8/14/2015,$36.01 ,982;;;;;;;;
Oakland,8/14/2015,$160.18 ,982;;;;;;;;
Oakland,8/14/2015,$18.22 ,980;;;;;;;;
Oakland,8/14/2015,$45.43 ,983;;;;;;;;
Oakland,8/14/2015,$99.76 ,981;;;;;;;;
Oakland,8/14/2015,$43.98 ,982;;;;;;;;
Oakland,8/14/2015,$184.82 ,981;;;;;;;;
Oakland,8/14/2015,$19.73 ,980;;;;;;;;
Oakland,8/14/2015,$10.52 ,982;;;;;;;;
Oakland,8/14/2015,$16.83 ,981;;;;;;;;
Oakland,8/14/2015,$159.53 ,983;;;;;;;;
Oakland,8/14/2015,$39.17 ,983;;;;;;;;
Oakland,8/14/2015,$16.08 ,981;;;;;;;;
Oakland,8/14/2015,$63.60 ,980;;;;;;;;
Oakland,8/14/2015,$39.36 ,982;;;;;;;;
Oakland,8/14/2015,$7.28 ,981;;;;;;;;
Oakland,8/14/2015,$203.48 ,981;;;;;;;;
Oakland,8/14/2015,$10.32 ,982;;;;;;;;
Oakland,8/14/2015,$160.59 ,982;;;;;;;;
Oakland,8/14/2015,$37.50 ,981;;;;;;;;
Oakland,8/14/2015,$4.96 ,982;;;;;;;;
Oakland,8/14/2015,$44.02 ,983;;;;;;;;
Oakland,8/14/2015,$153.05 ,981;;;;;;;;
Oakland,8/14/2015,$172.57 ,983;;;;;;;;
Oakland,8/14/2015,$9.45 ,981;;;;;;;;
Oakland,8/14/2015,$12.92 ,981;;;;;;;;
Oakland,8/14/2015,$154.78 ,980;;;;;;;;
Oakland,8/14/2015,$12.66 ,982;;;;;;;;
Oakland,8/14/2015,$32.24 ,982;;;;;;;;
Oakland,8/14/2015,$68.49 ,980;;;;;;;;
Oakland,8/14/2015,$14.04 ,980;;;;;;;;
Oakland,8/14/2015,$174.49 ,982;;;;;;;;
Oakland,8/14/2015,$167.88 ,981;;;;;;;;
Oakland,8/14/2015,$174.11 ,983;;;;;;;;
Oakland,8/14/2015,$168.66 ,981;;;;;;;;
Oakland,8/14/2015,$163.85 ,980;;;;;;;;
Oakland,8/14/2015,$241.52 ,982;;;;;;;;
Oakland,8/14/2015,$122.35 ,981;;;;;;;;
Oakland,8/14/2015,$246.76 ,980;;;;;;;;
Oakland,8/14/2015,$20.19 ,983;;;;;;;;
Oakland,8/14/2015,$13.70 ,982;;;;;;;;
Oakland,8/14/2015,$37.77 ,983;;;;;;;;
Oakland,8/14/2015,$73.17 ,980;;;;;;;;
Oakland,8/14/2015,$162.56 ,981;;;;;;;;
Oakland,8/14/2015,$176.86 ,982;;;;;;;;
Oakland,8/14/2015,$38.07 ,980;;;;;;;;
Oakland,8/14/2015,$194.42 ,982;;;;;;;;
Oakland,8/14/2015,$38.37 ,982;;;;;;;;
Oakland,8/14/2015,$156.14 ,980;;;;;;;;
Oakland,8/14/2015,$198.59 ,983;;;;;;;;
Oakland,8/14/2015,$21.28 ,981;;;;;;;;
Oakland,8/14/2015,$212.98 ,983;;;;;;;;
Oakland,8/14/2015,$42.00 ,983;;;;;;;;
Oakland,8/14/2015,$74.27 ,981;;;;;;;;
Oakland,8/14/2015,$218.01 ,982;;;;;;;;
Oakland,8/14/2015,$170.94 ,980;;;;;;;;
Oakland,8/14/2015,$37.43 ,983;;;;;;;;
Oakland,8/14/2015,$23.19 ,980;;;;;;;;
Oakland,8/14/2015,$169.25 ,982;;;;;;;;
Oakland,8/14/2015,$9.01 ,981;;;;;;;;
Oakland,8/14/2015,$142.80 ,983;;;;;;;;
Oakland,8/14/2015,$20.63 ,982;;;;;;;;
Oakland,8/14/2015,$173.17 ,983;;;;;;;;
Oakland,8/14/2015,$37.71 ,980;;;;;;;;
Oakland,8/14/2015,$196.13 ,981;;;;;;;;
Oakland,8/14/2015,$138.60 ,983;;;;;;;;
Oakland,8/14/2015,$174.66 ,980;;;;;;;;
Oakland,8/14/2015,$7.20 ,981;;;;;;;;
Oakland,8/14/2015,$142.19 ,983;;;;;;;;
Oakland,8/14/2015,$38.28 ,982;;;;;;;;
Oakland,8/14/2015,$216.38 ,983;;;;;;;;
Oakland,8/14/2015,$176.10 ,981;;;;;;;;
Oakland,8/14/2015,$42.50 ,980;;;;;;;;
Oakland,8/14/2015,$41.86 ,981;;;;;;;;
Oakland,8/14/2015,$4.21 ,981;;;;;;;;
Oakland,8/14/2015,$7.11 ,983;;;;;;;;
Oakland,8/14/2015,$45.45 ,982;;;;;;;;
Oakland,8/14/2015,$157.91 ,982;;;;;;;;
Oakland,8/14/2015,$19.57 ,982;;;;;;;;
Oakland,8/14/2015,$28.00 ,980;;;;;;;;
Oakland,8/14/2015,$107.29 ,983;;;;;;;;
Oakland,8/14/2015,$41.54 ,981;;;;;;;;
Oakland,8/14/2015,$147.34 ,981;;;;;;;;
Oakland,8/14/2015,$42.18 ,982;;;;;;;;
Oakland,8/14/2015,$38.67 ,982;;;;;;;;
Oakland,8/14/2015,$31.17 ,981;;;;;;;;
Oakland,8/15/2015,$135.65 ,983;;;;;;;;
Oakland,8/15/2015,$159.33 ,983;;;;;;;;
Oakland,8/15/2015,$15.86 ,980;;;;;;;;
Oakland,8/15/2015,$36.16 ,983;;;;;;;;
Oakland,8/15/2015,$6.26 ,983;;;;;;;;
Oakland,8/15/2015,$184.57 ,983;;;;;;;;
Oakland,8/15/2015,$34.82 ,981;;;;;;;;
Oakland,8/15/2015,$35.84 ,982;;;;;;;;
Oakland,8/15/2015,$40.71 ,982;;;;;;;;
Oakland,8/15/2015,$15.19 ,983;;;;;;;;
Oakland,8/15/2015,$13.66 ,981;;;;;;;;
Oakland,8/15/2015,$161.62 ,983;;;;;;;;
Oakland,8/15/2015,$43.70 ,981;;;;;;;;
Oakland,8/15/2015,$37.71 ,983;;;;;;;;
Oakland,8/15/2015,$43.36 ,982;;;;;;;;
Oakland,8/15/2015,$42.24 ,983;;;;;;;;
Oakland,8/15/2015,$22.12 ,982;;;;;;;;
Oakland,8/15/2015,$180.71 ,983;;;;;;;;
Oakland,8/15/2015,$8.60 ,981;;;;;;;;
Oakland,8/15/2015,$169.48 ,980;;;;;;;;
Oakland,8/15/2015,$35.79 ,981;;;;;;;;
Oakland,8/15/2015,$20.89 ,983;;;;;;;;
Oakland,8/15/2015,$174.87 ,981;;;;;;;;
Oakland,8/15/2015,$129.49 ,980;;;;;;;;
Oakland,8/15/2015,$3.63 ,980;;;;;;;;
Oakland,8/15/2015,$161.80 ,982;;;;;;;;
Oakland,8/15/2015,$13.74 ,982;;;;;;;;
Oakland,8/15/2015,$137.80 ,983;;;;;;;;
Oakland,8/15/2015,$158.92 ,980;;;;;;;;
Oakland,8/15/2015,$36.65 ,981;;;;;;;;
Oakland,8/15/2015,$8.89 ,980;;;;;;;;
Oakland,8/15/2015,$177.62 ,981;;;;;;;;
Oakland,8/15/2015,$37.73 ,981;;;;;;;;
Oakland,8/15/2015,$216.73 ,982;;;;;;;;
Oakland,8/15/2015,$202.45 ,980;;;;;;;;
Oakland,8/15/2015,$11.48 ,983;;;;;;;;
Oakland,8/15/2015,$18.76 ,981;;;;;;;;
Oakland,8/15/2015,$138.66 ,982;;;;;;;;
Oakland,8/15/2015,$114.60 ,981;;;;;;;;
Oakland,8/15/2015,$175.56 ,980;;;;;;;;
Oakland,8/15/2015,$8.46 ,981;;;;;;;;
Oakland,8/15/2015,$46.83 ,981;;;;;;;;
Oakland,8/15/2015,$12.52 ,983;;;;;;;;
Oakland,8/15/2015,$16.61 ,981;;;;;;;;
Oakland,8/15/2015,$239.55 ,983;;;;;;;;
Oakland,8/15/2015,$42.68 ,983;;;;;;;;
Oakland,8/15/2015,$162.05 ,982;;;;;;;;
Oakland,8/15/2015,$48.26 ,980;;;;;;;;
Oakland,8/15/2015,$156.13 ,982;;;;;;;;
Oakland,8/15/2015,$35.22 ,982;;;;;;;;
Oakland,8/15/2015,$190.26 ,981;;;;;;;;
Oakland,8/15/2015,$142.53 ,982;;;;;;;;
Oakland,8/15/2015,$38.62 ,981;;;;;;;;
Oakland,8/15/2015,$40.28 ,983;;;;;;;;
Oakland,8/15/2015,$46.40 ,980;;;;;;;;
Oakland,8/15/2015,$35.71 ,982;;;;;;;;
Oakland,8/15/2015,$19.30 ,982;;;;;;;;
Oakland,8/15/2015,$182.69 ,981;;;;;;;;
Oakland,8/15/2015,$177.11 ,981;;;;;;;;
Oakland,8/15/2015,$16.27 ,981;;;;;;;;
Oakland,8/15/2015,$114.69 ,982;;;;;;;;
Oakland,8/15/2015,$30.83 ,982;;;;;;;;
Oakland,8/15/2015,$38.02 ,983;;;;;;;;
Oakland,8/15/2015,$146.65 ,980;;;;;;;;
Oakland,8/15/2015,$12.30 ,980;;;;;;;;
Oakland,8/15/2015,$242.62 ,981;;;;;;;;
Oakland,8/15/2015,$3.60 ,981;;;;;;;;
Oakland,8/15/2015,$196.18 ,982;;;;;;;;
Oakland,8/15/2015,$43.05 ,981;;;;;;;;
Oakland,8/15/2015,$19.52 ,981;;;;;;;;
Oakland,8/15/2015,$45.26 ,980;;;;;;;;
Oakland,8/15/2015,$183.51 ,982;;;;;;;;
Oakland,8/15/2015,$244.68 ,982;;;;;;;;
Oakland,8/15/2015,$194.75 ,982;;;;;;;;
Oakland,8/15/2015,$42.92 ,980;;;;;;;;
Oakland,8/15/2015,$46.44 ,981;;;;;;;;
Oakland,8/15/2015,$30.15 ,983;;;;;;;;
Oakland,8/15/2015,$185.27 ,982;;;;;;;;
Oakland,8/15/2015,$177.30 ,983;;;;;;;;
Oakland,8/15/2015,$142.46 ,981;;;;;;;;
Oakland,8/15/2015,$173.19 ,981;;;;;;;;
Oakland,8/15/2015,$20.21 ,982;;;;;;;;
Oakland,8/15/2015,$34.94 ,981;;;;;;;;
Oakland,8/15/2015,$172.54 ,983;;;;;;;;
Oakland,8/15/2015,$225.97 ,980;;;;;;;;
Oakland,8/15/2015,$21.17 ,982;;;;;;;;
Oakland,8/15/2015,$33.60 ,980;;;;;;;;
Oakland,8/15/2015,$42.74 ,981;;;;;;;;
Oakland,8/15/2015,$10.33 ,981;;;;;;;;
Oakland,8/15/2015,$41.52 ,980;;;;;;;;
Oakland,8/15/2015,$7.07 ,983;;;;;;;;
Oakland,8/15/2015,$40.12 ,982;;;;;;;;
Oakland,8/15/2015,$35.30 ,982;;;;;;;;
Oakland,8/15/2015,$8.06 ,980;;;;;;;;
Oakland,8/15/2015,$234.74 ,982;;;;;;;;
Oakland,8/15/2015,$14.44 ,981;;;;;;;;
Oakland,8/15/2015,$174.60 ,983;;;;;;;;
Oakland,8/15/2015,$136.15 ,980;;;;;;;;
Oakland,8/15/2015,$4.91 ,980;;;;;;;;
Oakland,8/15/2015,$43.98 ,982;;;;;;;;
Oakland,8/15/2015,$109.93 ,980;;;;;;;;
Oakland,8/15/2015,$36.54 ,980;;;;;;;;
Oakland,8/15/2015,$37.63 ,982;;;;;;;;
Oakland,8/15/2015,$42.22 ,983;;;;;;;;
Oakland,8/15/2015,$218.42 ,981;;;;;;;;
Oakland,8/15/2015,$8.78 ,982;;;;;;;;
Oakland,8/15/2015,$3.89 ,982;;;;;;;;
Oakland,8/15/2015,$32.72 ,983;;;;;;;;
Oakland,8/15/2015,$5.30 ,982;;;;;;;;
Oakland,8/15/2015,$35.39 ,981;;;;;;;;
Oakland,8/15/2015,$168.06 ,981;;;;;;;;
Oakland,8/15/2015,$143.82 ,983;;;;;;;;
Oakland,8/15/2015,$36.31 ,981;;;;;;;;
Oakland,8/15/2015,$39.50 ,981;;;;;;;;
Oakland,8/15/2015,$12.38 ,982;;;;;;;;
Oakland,8/15/2015,$173.17 ,983;;;;;;;;
Oakland,8/15/2015,$163.72 ,981;;;;;;;;
Oakland,8/15/2015,$65.70 ,983;;;;;;;;
Oakland,8/15/2015,$143.84 ,983;;;;;;;;
Oakland,8/15/2015,$35.25 ,980;;;;;;;;
Oakland,8/15/2015,$215.80 ,980;;;;;;;;
Oakland,8/15/2015,$23.07 ,980;;;;;;;;
Oakland,8/15/2015,$153.24 ,982;;;;;;;;
Oakland,8/15/2015,$8.46 ,980;;;;;;;;
Oakland,8/15/2015,$98.29 ,982;;;;;;;;
Oakland,8/15/2015,$23.49 ,981;;;;;;;;
Oakland,8/15/2015,$163.95 ,980;;;;;;;;
Oakland,8/15/2015,$15.24 ,982;;;;;;;;
Oakland,8/15/2015,$157.57 ,983;;;;;;;;
Oakland,8/15/2015,$38.23 ,983;;;;;;;;
Oakland,8/15/2015,$21.26 ,983;;;;;;;;
Oakland,8/15/2015,$159.30 ,981;;;;;;;;
Oakland,8/15/2015,$24.46 ,982;;;;;;;;
Oakland,8/15/2015,$166.57 ,982;;;;;;;;
Oakland,8/15/2015,$90.17 ,982;;;;;;;;
Oakland,8/15/2015,$44.88 ,981;;;;;;;;
Oakland,8/15/2015,$143.26 ,981;;;;;;;;
Oakland,8/15/2015,$76.06 ,982;;;;;;;;
Oakland,8/15/2015,$23.76 ,983;;;;;;;;
Oakland,8/15/2015,$15.71 ,981;;;;;;;;
Oakland,8/15/2015,$33.00 ,981;;;;;;;;
Oakland,8/15/2015,$18.65 ,980;;;;;;;;
Oakland,8/15/2015,$170.13 ,983;;;;;;;;
Oakland,8/15/2015,$169.13 ,981;;;;;;;;
Oakland,8/15/2015,$23.00 ,982;;;;;;;;
Oakland,8/15/2015,$12.32 ,981;;;;;;;;
Oakland,8/15/2015,$42.26 ,982;;;;;;;;
Oakland,8/15/2015,$24.96 ,980;;;;;;;;
Oakland,8/15/2015,$102.20 ,981;;;;;;;;
Oakland,8/15/2015,$14.79 ,981;;;;;;;;
Oakland,8/15/2015,$43.33 ,983;;;;;;;;
Oakland,8/15/2015,$174.83 ,982;;;;;;;;
Oakland,8/15/2015,$12.96 ,981;;;;;;;;
Oakland,8/15/2015,$39.56 ,982;;;;;;;;
Oakland,8/15/2015,$84.55 ,983;;;;;;;;
Oakland,8/15/2015,$32.39 ,982;;;;;;;;
Oakland,8/15/2015,$10.90 ,982;;;;;;;;
Oakland,8/15/2015,$160.06 ,982;;;;;;;;
Oakland,8/15/2015,$154.66 ,983;;;;;;;;
Oakland,8/15/2015,$165.69 ,981;;;;;;;;
Oakland,8/15/2015,$43.28 ,981;;;;;;;;
Oakland,8/15/2015,$170.64 ,981;;;;;;;;
Oakland,8/15/2015,$162.54 ,980;;;;;;;;
Oakland,8/15/2015,$141.08 ,980;;;;;;;;
Oakland,8/15/2015,$17.89 ,981;;;;;;;;
Oakland,8/15/2015,$156.15 ,982;;;;;;;;
Oakland,8/15/2015,$3.09 ,983;;;;;;;;
Oakland,8/15/2015,$40.72 ,980;;;;;;;;
Oakland,8/15/2015,$144.52 ,982;;;;;;;;
Oakland,8/15/2015,$57.83 ,981;;;;;;;;
Oakland,8/15/2015,$42.39 ,982;;;;;;;;
Oakland,8/15/2015,$22.33 ,980;;;;;;;;
Oakland,8/15/2015,$147.69 ,980;;;;;;;;
Oakland,8/15/2015,$22.47 ,982;;;;;;;;
Oakland,8/15/2015,$208.67 ,983;;;;;;;;
Oakland,8/15/2015,$185.11 ,981;;;;;;;;
Oakland,8/15/2015,$14.20 ,981;;;;;;;;
Oakland,8/15/2015,$3.86 ,981;;;;;;;;
Oakland,8/15/2015,$38.56 ,980;;;;;;;;
Oakland,8/15/2015,$164.65 ,980;;;;;;;;
Oakland,8/15/2015,$39.34 ,983;;;;;;;;
Oakland,8/15/2015,$145.01 ,980;;;;;;;;
Oakland,8/15/2015,$9.27 ,983;;;;;;;;
Oakland,8/15/2015,$17.02 ,980;;;;;;;;
Oakland,8/15/2015,$219.54 ,981;;;;;;;;
Oakland,8/15/2015,$11.66 ,981;;;;;;;;
Oakland,8/15/2015,$170.00 ,981;;;;;;;;
Oakland,8/15/2015,$210.16 ,983;;;;;;;;
Oakland,8/15/2015,$7.67 ,981;;;;;;;;
Oakland,8/15/2015,$169.94 ,982;;;;;;;;
Oakland,8/15/2015,$181.58 ,980;;;;;;;;
Oakland,8/15/2015,$190.59 ,981;;;;;;;;
Oakland,8/15/2015,$18.15 ,982;;;;;;;;
Oakland,8/15/2015,$187.02 ,982;;;;;;;;
Oakland,8/15/2015,$34.40 ,983;;;;;;;;
Oakland,8/15/2015,$36.50 ,980;;;;;;;;
Oakland,8/15/2015,$172.21 ,980;;;;;;;;
Oakland,8/15/2015,$150.98 ,981;;;;;;;;
Oakland,8/15/2015,$173.98 ,982;;;;;;;;
Oakland,8/15/2015,$88.64 ,982;;;;;;;;
Oakland,8/15/2015,$8.30 ,983;;;;;;;;
Oakland,8/15/2015,$42.38 ,982;;;;;;;;
Oakland,8/15/2015,$11.28 ,982;;;;;;;;
Oakland,8/15/2015,$12.09 ,980;;;;;;;;
Oakland,8/15/2015,$41.19 ,981;;;;;;;;
Oakland,8/15/2015,$13.80 ,983;;;;;;;;
Oakland,8/15/2015,$245.74 ,981;;;;;;;;
Oakland,8/15/2015,$21.04 ,980;;;;;;;;
Oakland,8/15/2015,$38.00 ,981;;;;;;;;
Oakland,8/15/2015,$36.26 ,981;;;;;;;;
Oakland,8/15/2015,$36.17 ,981;;;;;;;;
Oakland,8/15/2015,$139.98 ,981;;;;;;;;
Oakland,8/15/2015,$209.75 ,981;;;;;;;;
Oakland,8/15/2015,$36.08 ,983;;;;;;;;
Oakland,8/15/2015,$136.37 ,981;;;;;;;;
Oakland,8/15/2015,$39.72 ,981;;;;;;;;
Oakland,8/15/2015,$168.11 ,981;;;;;;;;
Oakland,8/15/2015,$36.90 ,982;;;;;;;;
Oakland,8/15/2015,$36.42 ,983;;;;;;;;
Oakland,8/15/2015,$190.53 ,983;;;;;;;;
Oakland,8/15/2015,$152.13 ,981;;;;;;;;
Oakland,8/15/2015,$163.48 ,980;;;;;;;;
Oakland,8/15/2015,$45.24 ,983;;;;;;;;
Oakland,8/15/2015,$8.80 ,981;;;;;;;;
Oakland,8/15/2015,$182.28 ,983;;;;;;;;
Oakland,8/15/2015,$16.35 ,982;;;;;;;;
Oakland,8/15/2015,$128.01 ,982;;;;;;;;
Oakland,8/15/2015,$20.00 ,982;;;;;;;;
Oakland,8/15/2015,$150.15 ,982;;;;;;;;
Oakland,8/15/2015,$41.77 ,980;;;;;;;;
Oakland,8/15/2015,$135.94 ,981;;;;;;;;
Oakland,8/15/2015,$4.65 ,981;;;;;;;;
Oakland,8/15/2015,$26.59 ,983;;;;;;;;
Oakland,8/15/2015,$160.08 ,980;;;;;;;;
Oakland,8/15/2015,$37.84 ,983;;;;;;;;
Oakland,8/15/2015,$142.70 ,983;;;;;;;;
Oakland,8/15/2015,$112.64 ,982;;;;;;;;
Oakland,8/15/2015,$172.21 ,983;;;;;;;;
Oakland,8/15/2015,$10.66 ,980;;;;;;;;
Oakland,8/15/2015,$132.44 ,980;;;;;;;;
Oakland,8/15/2015,$197.08 ,983;;;;;;;;
Oakland,8/15/2015,$100.92 ,980;;;;;;;;
Oakland,8/15/2015,$6.54 ,983;;;;;;;;
Oakland,8/15/2015,$223.02 ,980;;;;;;;;
Oakland,8/15/2015,$4.86 ,981;;;;;;;;
Oakland,8/15/2015,$168.81 ,983;;;;;;;;
Oakland,8/15/2015,$158.61 ,980;;;;;;;;
Oakland,8/15/2015,$53.55 ,982;;;;;;;;
Oakland,8/15/2015,$148.72 ,983;;;;;;;;
Oakland,8/15/2015,$139.26 ,981;;;;;;;;
Oakland,8/15/2015,$22.48 ,980;;;;;;;;
Oakland,8/15/2015,$187.45 ,983;;;;;;;;
Oakland,8/15/2015,$25.46 ,983;;;;;;;;
Oakland,8/15/2015,$39.20 ,981;;;;;;;;
Oakland,8/15/2015,$44.10 ,980;;;;;;;;
Oakland,8/15/2015,$11.53 ,981;;;;;;;;
Oakland,8/15/2015,$128.72 ,980;;;;;;;;
Oakland,8/15/2015,$73.22 ,981;;;;;;;;
Oakland,8/15/2015,$8.11 ,980;;;;;;;;
Oakland,8/15/2015,$46.77 ,982;;;;;;;;
Oakland,8/15/2015,$139.72 ,980;;;;;;;;
Oakland,8/15/2015,$34.53 ,981;;;;;;;;
Oakland,8/15/2015,$162.21 ,982;;;;;;;;
Oakland,8/15/2015,$85.70 ,982;;;;;;;;
Oakland,8/15/2015,$41.10 ,983;;;;;;;;
Oakland,8/15/2015,$79.98 ,981;;;;;;;;
Oakland,8/15/2015,$168.63 ,982;;;;;;;;
Oakland,8/15/2015,$144.71 ,983;;;;;;;;
Oakland,8/15/2015,$166.94 ,980;;;;;;;;
Oakland,8/15/2015,$114.12 ,980;;;;;;;;
Oakland,8/15/2015,$34.35 ,982;;;;;;;;
Oakland,8/15/2015,$42.35 ,980;;;;;;;;
Oakland,8/15/2015,$182.30 ,983;;;;;;;;
Oakland,8/15/2015,$22.49 ,980;;;;;;;;
Oakland,8/15/2015,$37.78 ,981;;;;;;;;
Oakland,8/15/2015,$38.36 ,981;;;;;;;;
Oakland,8/15/2015,$156.02 ,982;;;;;;;;
Oakland,8/15/2015,$18.78 ,982;;;;;;;;
Oakland,8/15/2015,$155.84 ,981;;;;;;;;
Oakland,8/15/2015,$150.19 ,980;;;;;;;;
Oakland,8/15/2015,$11.02 ,980;;;;;;;;
Oakland,8/15/2015,$198.96 ,983;;;;;;;;
Oakland,8/15/2015,$32.96 ,983;;;;;;;;
Oakland,8/15/2015,$21.66 ,982;;;;;;;;
Oakland,8/15/2015,$17.44 ,983;;;;;;;;
Oakland,8/15/2015,$17.76 ,980;;;;;;;;
Oakland,8/15/2015,$35.57 ,981;;;;;;;;
Oakland,8/15/2015,$40.58 ,980;;;;;;;;
Oakland,8/15/2015,$132.23 ,980;;;;;;;;
Oakland,8/15/2015,$170.59 ,983;;;;;;;;
Oakland,8/15/2015,$43.67 ,983;;;;;;;;
Oakland,8/15/2015,$215.48 ,983;;;;;;;;
Oakland,8/15/2015,$7.14 ,982;;;;;;;;
Oakland,8/15/2015,$71.97 ,982;;;;;;;;
Oakland,8/15/2015,$14.59 ,980;;;;;;;;
Oakland,8/15/2015,$16.72 ,983;;;;;;;;
Oakland,8/15/2015,$15.72 ,982;;;;;;;;
Oakland,8/15/2015,$18.30 ,980;;;;;;;;
Oakland,8/15/2015,$17.37 ,981;;;;;;;;
Oakland,8/15/2015,$39.14 ,980;;;;;;;;
Oakland,8/15/2015,$18.20 ,981;;;;;;;;
Oakland,8/15/2015,$45.77 ,981;;;;;;;;
Oakland,8/15/2015,$39.12 ,982;;;;;;;;
Oakland,8/15/2015,$32.77 ,981;;;;;;;;
Oakland,8/15/2015,$45.77 ,980;;;;;;;;
Oakland,8/15/2015,$38.02 ,981;;;;;;;;
Oakland,8/15/2015,$13.35 ,983;;;;;;;;
Oakland,8/15/2015,$130.40 ,980;;;;;;;;
Oakland,8/15/2015,$167.86 ,983;;;;;;;;
Oakland,8/15/2015,$211.47 ,981;;;;;;;;
Oakland,8/15/2015,$152.54 ,980;;;;;;;;
Oakland,8/15/2015,$35.09 ,980;;;;;;;;
Oakland,8/15/2015,$14.38 ,982;;;;;;;;
Oakland,8/15/2015,$16.45 ,980;;;;;;;;
Oakland,8/15/2015,$42.61 ,983;;;;;;;;
Oakland,8/15/2015,$41.39 ,980;;;;;;;;
Oakland,8/15/2015,$4.51 ,983;;;;;;;;
Oakland,8/15/2015,$152.12 ,983;;;;;;;;
Oakland,8/15/2015,$8.82 ,983;;;;;;;;
Oakland,8/15/2015,$205.22 ,980;;;;;;;;
Oakland,8/15/2015,$151.45 ,983;;;;;;;;
Oakland,8/15/2015,$162.48 ,980;;;;;;;;
Oakland,8/15/2015,$208.85 ,980;;;;;;;;
Oakland,8/15/2015,$186.00 ,981;;;;;;;;
Oakland,8/15/2015,$36.61 ,982;;;;;;;;
Oakland,8/15/2015,$222.42 ,980;;;;;;;;
Oakland,8/15/2015,$132.32 ,982;;;;;;;;
Oakland,8/15/2015,$15.59 ,982;;;;;;;;
Oakland,8/15/2015,$180.99 ,982;;;;;;;;
Oakland,8/15/2015,$19.76 ,981;;;;;;;;
Oakland,8/15/2015,$20.05 ,983;;;;;;;;
Oakland,8/15/2015,$166.75 ,982;;;;;;;;
Oakland,8/16/2015,$153.40 ,982;;;;;;;;
Oakland,8/16/2015,$156.80 ,981;;;;;;;;
Oakland,8/16/2015,$37.90 ,982;;;;;;;;
Oakland,8/16/2015,$38.33 ,982;;;;;;;;
Oakland,8/16/2015,$13.68 ,980;;;;;;;;
Oakland,8/16/2015,$3.10 ,980;;;;;;;;
Oakland,8/16/2015,$42.37 ,981;;;;;;;;
Oakland,8/16/2015,$233.42 ,982;;;;;;;;
Oakland,8/16/2015,$24.94 ,981;;;;;;;;
Oakland,8/16/2015,$108.01 ,983;;;;;;;;
Oakland,8/16/2015,$153.14 ,981;;;;;;;;
Oakland,8/16/2015,$156.96 ,982;;;;;;;;
Oakland,8/16/2015,$41.96 ,982;;;;;;;;
Oakland,8/16/2015,$19.51 ,981;;;;;;;;
Oakland,8/16/2015,$36.55 ,983;;;;;;;;
Oakland,8/16/2015,$8.03 ,983;;;;;;;;
Oakland,8/16/2015,$23.00 ,980;;;;;;;;
Oakland,8/16/2015,$51.77 ,981;;;;;;;;
Oakland,8/16/2015,$179.28 ,982;;;;;;;;
Oakland,8/16/2015,$47.41 ,983;;;;;;;;
Oakland,8/16/2015,$186.38 ,983;;;;;;;;
Oakland,8/16/2015,$22.49 ,980;;;;;;;;
Oakland,8/16/2015,$124.26 ,983;;;;;;;;
Oakland,8/16/2015,$17.10 ,983;;;;;;;;
Oakland,8/16/2015,$153.00 ,982;;;;;;;;
Oakland,8/16/2015,$38.55 ,981;;;;;;;;
Oakland,8/16/2015,$197.74 ,980;;;;;;;;
Oakland,8/16/2015,$155.32 ,982;;;;;;;;
Oakland,8/16/2015,$15.61 ,980;;;;;;;;
Oakland,8/16/2015,$14.60 ,980;;;;;;;;
Oakland,8/16/2015,$43.21 ,980;;;;;;;;
Oakland,8/16/2015,$228.39 ,983;;;;;;;;
Oakland,8/16/2015,$45.03 ,981;;;;;;;;
Oakland,8/16/2015,$101.70 ,980;;;;;;;;
Oakland,8/16/2015,$34.69 ,981;;;;;;;;
Oakland,8/16/2015,$38.02 ,982;;;;;;;;
Oakland,8/16/2015,$161.65 ,981;;;;;;;;
Oakland,8/16/2015,$20.97 ,983;;;;;;;;
Oakland,8/16/2015,$232.97 ,982;;;;;;;;
Oakland,8/16/2015,$180.62 ,982;;;;;;;;
Oakland,8/16/2015,$41.08 ,980;;;;;;;;
Oakland,8/16/2015,$177.65 ,983;;;;;;;;
Oakland,8/16/2015,$20.94 ,983;;;;;;;;
Oakland,8/16/2015,$37.43 ,983;;;;;;;;
Oakland,8/16/2015,$131.11 ,983;;;;;;;;
Oakland,8/16/2015,$4.27 ,983;;;;;;;;
Oakland,8/16/2015,$222.75 ,982;;;;;;;;
Oakland,8/16/2015,$70.73 ,980;;;;;;;;
Oakland,8/16/2015,$4.26 ,980;;;;;;;;
Oakland,8/16/2015,$154.83 ,982;;;;;;;;
Oakland,8/16/2015,$164.09 ,980;;;;;;;;
Oakland,8/16/2015,$37.51 ,980;;;;;;;;
Oakland,8/16/2015,$24.93 ,982;;;;;;;;
Oakland,8/16/2015,$20.72 ,983;;;;;;;;
Oakland,8/16/2015,$20.99 ,982;;;;;;;;
Oakland,8/16/2015,$154.47 ,980;;;;;;;;
Oakland,8/16/2015,$203.26 ,983;;;;;;;;
Oakland,8/16/2015,$8.39 ,982;;;;;;;;
Oakland,8/16/2015,$144.03 ,983;;;;;;;;
Oakland,8/16/2015,$241.60 ,983;;;;;;;;
Oakland,8/16/2015,$241.13 ,980;;;;;;;;
Oakland,8/16/2015,$20.00 ,982;;;;;;;;
Oakland,8/16/2015,$32.69 ,983;;;;;;;;
Oakland,8/16/2015,$43.64 ,980;;;;;;;;
Oakland,8/16/2015,$39.97 ,982;;;;;;;;
Oakland,8/16/2015,$14.40 ,983;;;;;;;;
Oakland,8/16/2015,$188.94 ,981;;;;;;;;
Oakland,8/16/2015,$5.26 ,980;;;;;;;;
Oakland,8/16/2015,$72.92 ,980;;;;;;;;
Oakland,8/16/2015,$97.88 ,982;;;;;;;;
Oakland,8/16/2015,$11.93 ,981;;;;;;;;
Oakland,8/16/2015,$39.40 ,981;;;;;;;;
Oakland,8/16/2015,$154.13 ,980;;;;;;;;
Oakland,8/16/2015,$168.41 ,982;;;;;;;;
Oakland,8/16/2015,$171.01 ,981;;;;;;;;
Oakland,8/16/2015,$171.01 ,983;;;;;;;;
Oakland,8/16/2015,$34.03 ,980;;;;;;;;
Oakland,8/16/2015,$155.53 ,983;;;;;;;;
Oakland,8/16/2015,$38.79 ,981;;;;;;;;
Oakland,8/16/2015,$36.02 ,980;;;;;;;;
Oakland,8/16/2015,$144.27 ,980;;;;;;;;
Oakland,8/16/2015,$218.98 ,983;;;;;;;;
Oakland,8/16/2015,$145.26 ,983;;;;;;;;
Oakland,8/16/2015,$29.88 ,982;;;;;;;;
Oakland,8/16/2015,$13.40 ,983;;;;;;;;
Oakland,8/16/2015,$40.65 ,983;;;;;;;;
Oakland,8/16/2015,$38.66 ,982;;;;;;;;
Oakland,8/16/2015,$39.85 ,981;;;;;;;;
Oakland,8/16/2015,$35.69 ,981;;;;;;;;
Oakland,8/16/2015,$193.90 ,981;;;;;;;;
Oakland,8/16/2015,$226.57 ,981;;;;;;;;
Oakland,8/16/2015,$37.24 ,980;;;;;;;;
Oakland,8/16/2015,$6.60 ,980;;;;;;;;
Oakland,8/16/2015,$148.60 ,983;;;;;;;;
Oakland,8/16/2015,$35.83 ,983;;;;;;;;
Oakland,8/16/2015,$44.72 ,982;;;;;;;;
Oakland,8/16/2015,$28.81 ,983;;;;;;;;
Oakland,8/16/2015,$108.77 ,983;;;;;;;;
Oakland,8/16/2015,$123.03 ,982;;;;;;;;
Oakland,8/16/2015,$17.88 ,980;;;;;;;;
Oakland,8/16/2015,$163.01 ,981;;;;;;;;
Oakland,8/16/2015,$37.10 ,982;;;;;;;;
Oakland,8/16/2015,$8.65 ,981;;;;;;;;
Oakland,8/16/2015,$15.40 ,983;;;;;;;;
Oakland,8/16/2015,$160.81 ,982;;;;;;;;
Oakland,8/16/2015,$151.35 ,981;;;;;;;;
Oakland,8/16/2015,$173.28 ,982;;;;;;;;
Oakland,8/16/2015,$153.37 ,982;;;;;;;;
Oakland,8/16/2015,$40.75 ,983;;;;;;;;
Oakland,8/16/2015,$37.04 ,981;;;;;;;;
Oakland,8/16/2015,$38.88 ,982;;;;;;;;
Oakland,8/16/2015,$15.49 ,982;;;;;;;;
Oakland,8/16/2015,$77.28 ,983;;;;;;;;
Oakland,8/16/2015,$12.47 ,980;;;;;;;;
Oakland,8/16/2015,$23.30 ,980;;;;;;;;
Oakland,8/16/2015,$39.50 ,980;;;;;;;;
Oakland,8/16/2015,$141.35 ,983;;;;;;;;
Oakland,8/16/2015,$211.50 ,981;;;;;;;;
Oakland,8/16/2015,$162.39 ,983;;;;;;;;
Oakland,8/16/2015,$21.11 ,983;;;;;;;;
Oakland,8/16/2015,$212.03 ,981;;;;;;;;
Oakland,8/16/2015,$136.64 ,980;;;;;;;;
Oakland,8/16/2015,$89.47 ,981;;;;;;;;
Oakland,8/16/2015,$93.76 ,981;;;;;;;;
Oakland,8/16/2015,$15.19 ,983;;;;;;;;
Oakland,8/16/2015,$245.56 ,983;;;;;;;;
Oakland,8/16/2015,$101.73 ,982;;;;;;;;
Oakland,8/16/2015,$18.68 ,982;;;;;;;;
Oakland,8/16/2015,$132.27 ,980;;;;;;;;
Oakland,8/16/2015,$41.57 ,981;;;;;;;;
Oakland,8/16/2015,$128.20 ,981;;;;;;;;
Oakland,8/16/2015,$43.06 ,981;;;;;;;;
Oakland,8/16/2015,$24.84 ,983;;;;;;;;
Oakland,8/16/2015,$244.61 ,982;;;;;;;;
Oakland,8/16/2015,$15.71 ,981;;;;;;;;
Oakland,8/16/2015,$136.03 ,982;;;;;;;;
Oakland,8/16/2015,$12.66 ,981;;;;;;;;
Oakland,8/16/2015,$36.33 ,980;;;;;;;;
Oakland,8/16/2015,$36.89 ,983;;;;;;;;
Oakland,8/16/2015,$33.49 ,980;;;;;;;;
Oakland,8/16/2015,$42.67 ,983;;;;;;;;
Oakland,8/16/2015,$17.01 ,980;;;;;;;;
Oakland,8/16/2015,$162.27 ,981;;;;;;;;
Oakland,8/16/2015,$140.38 ,981;;;;;;;;
Oakland,8/16/2015,$41.06 ,983;;;;;;;;
Oakland,8/16/2015,$23.74 ,980;;;;;;;;
Oakland,8/16/2015,$222.32 ,983;;;;;;;;
Oakland,8/16/2015,$38.70 ,982;;;;;;;;
Oakland,8/16/2015,$185.80 ,981;;;;;;;;
Oakland,8/16/2015,$43.02 ,982;;;;;;;;
Oakland,8/16/2015,$41.09 ,980;;;;;;;;
Oakland,8/16/2015,$43.92 ,983;;;;;;;;
Oakland,8/16/2015,$19.16 ,983;;;;;;;;
Oakland,8/16/2015,$8.47 ,981;;;;;;;;
Oakland,8/16/2015,$44.19 ,982;;;;;;;;
Oakland,8/16/2015,$169.42 ,983;;;;;;;;
Oakland,8/16/2015,$157.95 ,981;;;;;;;;
Oakland,8/16/2015,$85.49 ,983;;;;;;;;
Oakland,8/16/2015,$37.46 ,980;;;;;;;;
Oakland,8/16/2015,$161.09 ,980;;;;;;;;
Oakland,8/16/2015,$20.13 ,981;;;;;;;;
Oakland,8/16/2015,$99.53 ,981;;;;;;;;
Oakland,8/16/2015,$16.83 ,983;;;;;;;;
Oakland,8/16/2015,$171.67 ,981;;;;;;;;
Oakland,8/16/2015,$30.90 ,982;;;;;;;;
Oakland,8/16/2015,$69.46 ,982;;;;;;;;
Oakland,8/16/2015,$86.03 ,980;;;;;;;;
Oakland,8/16/2015,$38.11 ,981;;;;;;;;
Oakland,8/16/2015,$149.85 ,980;;;;;;;;
Oakland,8/16/2015,$5.12 ,982;;;;;;;;
Oakland,8/16/2015,$12.44 ,980;;;;;;;;
Oakland,8/16/2015,$155.51 ,982;;;;;;;;
Oakland,8/16/2015,$23.30 ,982;;;;;;;;
Oakland,8/16/2015,$136.65 ,981;;;;;;;;
Oakland,8/16/2015,$139.22 ,980;;;;;;;;
Oakland,8/16/2015,$43.10 ,983;;;;;;;;
Oakland,8/16/2015,$5.73 ,982;;;;;;;;
Oakland,8/16/2015,$176.13 ,982;;;;;;;;
Oakland,8/16/2015,$19.37 ,983;;;;;;;;
Oakland,8/16/2015,$56.42 ,981;;;;;;;;
Oakland,8/16/2015,$6.51 ,983;;;;;;;;
Oakland,8/16/2015,$113.01 ,983;;;;;;;;
Oakland,8/16/2015,$35.76 ,981;;;;;;;;
Oakland,8/16/2015,$38.61 ,980;;;;;;;;
Oakland,8/16/2015,$183.17 ,981;;;;;;;;
Oakland,8/16/2015,$137.77 ,980;;;;;;;;
Oakland,8/16/2015,$85.03 ,980;;;;;;;;
Oakland,8/16/2015,$168.77 ,981;;;;;;;;
Oakland,8/16/2015,$45.42 ,980;;;;;;;;
Oakland,8/16/2015,$181.39 ,980;;;;;;;;
Oakland,8/16/2015,$229.78 ,980;;;;;;;;
Oakland,8/16/2015,$192.40 ,980;;;;;;;;
Oakland,8/16/2015,$43.72 ,980;;;;;;;;
Oakland,8/16/2015,$42.59 ,980;;;;;;;;
Oakland,8/16/2015,$38.42 ,983;;;;;;;;
Oakland,8/16/2015,$174.43 ,983;;;;;;;;
Oakland,8/16/2015,$44.52 ,983;;;;;;;;
Oakland,8/16/2015,$18.91 ,981;;;;;;;;
Oakland,8/16/2015,$131.18 ,980;;;;;;;;
Oakland,8/16/2015,$55.17 ,983;;;;;;;;
Oakland,8/16/2015,$12.47 ,983;;;;;;;;
Oakland,8/16/2015,$15.90 ,981;;;;;;;;
Oakland,8/16/2015,$34.79 ,983;;;;;;;;
Oakland,8/16/2015,$157.04 ,980;;;;;;;;
Oakland,8/16/2015,$132.76 ,981;;;;;;;;
Oakland,8/16/2015,$173.05 ,980;;;;;;;;
Oakland,8/16/2015,$22.84 ,981;;;;;;;;
Oakland,8/16/2015,$56.62 ,981;;;;;;;;
Oakland,8/16/2015,$234.09 ,983;;;;;;;;
Oakland,8/16/2015,$34.26 ,982;;;;;;;;
Oakland,8/16/2015,$40.60 ,982;;;;;;;;
Oakland,8/16/2015,$59.09 ,980;;;;;;;;
Oakland,8/16/2015,$84.77 ,981;;;;;;;;
Oakland,8/16/2015,$5.66 ,982;;;;;;;;
Oakland,8/16/2015,$103.87 ,981;;;;;;;;
Oakland,8/16/2015,$17.75 ,982;;;;;;;;
Oakland,8/16/2015,$42.82 ,981;;;;;;;;
Oakland,8/16/2015,$5.76 ,983;;;;;;;;
Oakland,8/16/2015,$144.73 ,980;;;;;;;;
Oakland,8/16/2015,$3.09 ,983;;;;;;;;
Oakland,8/16/2015,$3.70 ,980;;;;;;;;
Oakland,8/16/2015,$18.00 ,983;;;;;;;;
Oakland,8/16/2015,$13.86 ,982;;;;;;;;
Oakland,8/16/2015,$34.34 ,981;;;;;;;;
Oakland,8/16/2015,$132.05 ,983;;;;;;;;
Oakland,8/16/2015,$16.77 ,982;;;;;;;;
Oakland,8/16/2015,$24.63 ,982;;;;;;;;
Oakland,8/16/2015,$23.74 ,981;;;;;;;;
Oakland,8/16/2015,$179.39 ,980;;;;;;;;
Oakland,8/16/2015,$16.61 ,980;;;;;;;;
Oakland,8/16/2015,$14.38 ,980;;;;;;;;
Oakland,8/16/2015,$36.55 ,980;;;;;;;;
Oakland,8/16/2015,$8.61 ,981;;;;;;;;
Oakland,8/16/2015,$36.51 ,983;;;;;;;;
Oakland,8/16/2015,$158.40 ,981;;;;;;;;
Oakland,8/16/2015,$133.51 ,982;;;;;;;;
Oakland,8/16/2015,$43.72 ,982;;;;;;;;
Oakland,8/16/2015,$148.52 ,983;;;;;;;;
Oakland,8/16/2015,$82.86 ,983;;;;;;;;
Oakland,8/16/2015,$12.55 ,982;;;;;;;;
Oakland,8/16/2015,$148.21 ,981;;;;;;;;
Oakland,8/16/2015,$37.86 ,981;;;;;;;;
Oakland,8/16/2015,$146.14 ,981;;;;;;;;
Oakland,8/16/2015,$45.82 ,983;;;;;;;;
Oakland,8/16/2015,$162.64 ,980;;;;;;;;
Oakland,8/16/2015,$199.37 ,983;;;;;;;;
Oakland,8/16/2015,$140.87 ,983;;;;;;;;
Oakland,8/16/2015,$6.81 ,980;;;;;;;;
Oakland,8/16/2015,$134.18 ,981;;;;;;;;
Oakland,8/16/2015,$44.63 ,981;;;;;;;;
Oakland,8/16/2015,$171.93 ,983;;;;;;;;
Oakland,8/16/2015,$146.29 ,983;;;;;;;;
Oakland,8/16/2015,$18.70 ,982;;;;;;;;
Oakland,8/16/2015,$13.39 ,981;;;;;;;;
Oakland,8/16/2015,$45.19 ,981;;;;;;;;
Oakland,8/16/2015,$43.26 ,982;;;;;;;;
Oakland,8/16/2015,$39.23 ,981;;;;;;;;
Oakland,8/16/2015,$35.44 ,983;;;;;;;;
Oakland,8/16/2015,$109.93 ,983;;;;;;;;
Oakland,8/16/2015,$148.45 ,982;;;;;;;;
Oakland,8/16/2015,$220.11 ,980;;;;;;;;
Oakland,8/16/2015,$60.69 ,981;;;;;;;;
Oakland,8/16/2015,$199.45 ,983;;;;;;;;
Oakland,8/16/2015,$38.69 ,980;;;;;;;;
Oakland,8/16/2015,$16.77 ,981;;;;;;;;
Oakland,8/16/2015,$38.88 ,983;;;;;;;;
Oakland,8/16/2015,$132.93 ,983;;;;;;;;
Oakland,8/16/2015,$30.56 ,980;;;;;;;;
Oakland,8/16/2015,$93.66 ,980;;;;;;;;
Oakland,8/16/2015,$211.32 ,983;;;;;;;;
Oakland,8/16/2015,$63.97 ,981;;;;;;;;
Oakland,8/16/2015,$193.92 ,981;;;;;;;;
Oakland,8/16/2015,$38.41 ,983;;;;;;;;
Oakland,8/16/2015,$9.11 ,982;;;;;;;;
Oakland,8/16/2015,$80.09 ,982;;;;;;;;
Oakland,8/16/2015,$27.94 ,980;;;;;;;;
Oakland,8/16/2015,$39.41 ,980;;;;;;;;
Oakland,8/16/2015,$34.77 ,983;;;;;;;;
Oakland,8/16/2015,$42.42 ,981;;;;;;;;
Oakland,8/16/2015,$202.22 ,983;;;;;;;;
Oakland,8/16/2015,$68.61 ,983;;;;;;;;
Oakland,8/16/2015,$201.27 ,980;;;;;;;;
Oakland,8/16/2015,$68.18 ,983;;;;;;;;
Oakland,8/16/2015,$164.09 ,981;;;;;;;;
Oakland,8/16/2015,$24.11 ,982;;;;;;;;
Oakland,8/16/2015,$43.16 ,983;;;;;;;;
Oakland,8/16/2015,$133.91 ,982;;;;;;;;
Oakland,8/16/2015,$21.26 ,982;;;;;;;;
Oakland,8/16/2015,$13.18 ,981;;;;;;;;
Oakland,8/16/2015,$147.76 ,980;;;;;;;;
Oakland,8/16/2015,$21.12 ,983;;;;;;;;
Oakland,8/16/2015,$36.76 ,981;;;;;;;;
Oakland,8/16/2015,$5.36 ,980;;;;;;;;
Oakland,8/16/2015,$40.35 ,981;;;;;;;;
Oakland,8/16/2015,$21.62 ,982;;;;;;;;
Oakland,8/16/2015,$227.74 ,983;;;;;;;;
Oakland,8/16/2015,$110.43 ,982;;;;;;;;
Oakland,8/16/2015,$35.57 ,982;;;;;;;;
Oakland,8/16/2015,$215.14 ,980;;;;;;;;
Oakland,8/16/2015,$178.34 ,981;;;;;;;;
Oakland,8/16/2015,$143.94 ,983;;;;;;;;
Oakland,8/16/2015,$25.76 ,980;;;;;;;;
Oakland,8/16/2015,$15.11 ,982;;;;;;;;
Oakland,8/16/2015,$35.53 ,980;;;;;;;;
Oakland,8/16/2015,$41.65 ,981;;;;;;;;
Oakland,8/16/2015,$153.54 ,981;;;;;;;;
Oakland,8/16/2015,$28.80 ,981;;;;;;;;
Oakland,8/16/2015,$209.30 ,981;;;;;;;;
Oakland,8/16/2015,$35.68 ,981;;;;;;;;
Oakland,8/16/2015,$185.51 ,980;;;;;;;;
Oakland,8/16/2015,$133.07 ,981;;;;;;;;
Oakland,8/16/2015,$43.59 ,983;;;;;;;;
Oakland,8/16/2015,$38.14 ,982;;;;;;;;
Oakland,8/16/2015,$8.49 ,981;;;;;;;;
Oakland,8/16/2015,$112.42 ,980;;;;;;;;
Oakland,8/16/2015,$228.62 ,982;;;;;;;;
Oakland,8/16/2015,$111.50 ,981;;;;;;;;
Oakland,8/16/2015,$156.81 ,983;;;;;;;;
Oakland,8/16/2015,$24.57 ,983;;;;;;;;
Oakland,8/16/2015,$35.72 ,983;;;;;;;;
Oakland,8/16/2015,$47.49 ,980;;;;;;;;
Oakland,8/16/2015,$29.57 ,983;;;;;;;;
Oakland,8/16/2015,$201.48 ,981;;;;;;;;
Oakland,8/16/2015,$19.32 ,980;;;;;;;;
Oakland,8/16/2015,$181.79 ,982;;;;;;;;
Oakland,8/16/2015,$39.63 ,983;;;;;;;;
Oakland,8/16/2015,$150.08 ,980;;;;;;;;
Oakland,8/16/2015,$117.43 ,983;;;;;;;;
Oakland,8/16/2015,$15.49 ,982;;;;;;;;
Oakland,8/16/2015,$82.43 ,980;;;;;;;;
Oakland,8/16/2015,$103.36 ,980;;;;;;;;
Oakland,8/16/2015,$104.94 ,981;;;;;;;;
Oakland,8/16/2015,$17.31 ,980;;;;;;;;
Oakland,8/16/2015,$7.98 ,983;;;;;;;;
Oakland,8/16/2015,$4.45 ,981;;;;;;;;
Oakland,8/16/2015,$209.95 ,982;;;;;;;;
Oakland,8/16/2015,$155.68 ,981;;;;;;;;
Oakland,8/16/2015,$192.12 ,982;;;;;;;;
Oakland,8/16/2015,$163.40 ,980;;;;;;;;
Oakland,8/16/2015,$175.17 ,981;;;;;;;;
Oakland,8/16/2015,$43.80 ,982;;;;;;;;
Oakland,8/16/2015,$16.81 ,983;;;;;;;;
Oakland,8/16/2015,$10.74 ,981;;;;;;;;
Oakland,8/16/2015,$17.04 ,982;;;;;;;;
Oakland,8/16/2015,$34.71 ,981;;;;;;;;
Oakland,8/16/2015,$38.21 ,980;;;;;;;;
Oakland,8/16/2015,$80.77 ,981;;;;;;;;
Oakland,8/16/2015,$23.83 ,982;;;;;;;;
Oakland,8/16/2015,$143.76 ,983;;;;;;;;
Oakland,8/16/2015,$4.18 ,983;;;;;;;;
Oakland,8/16/2015,$154.55 ,982;;;;;;;;
Oakland,8/16/2015,$37.10 ,980;;;;;;;;
Oakland,8/16/2015,$40.73 ,982;;;;;;;;
Oakland,8/17/2015,$154.00 ,980;;;;;;;;
Oakland,8/17/2015,$40.89 ,983;;;;;;;;
Oakland,8/17/2015,$37.93 ,982;;;;;;;;
Oakland,8/17/2015,$6.66 ,982;;;;;;;;
Oakland,8/17/2015,$16.76 ,981;;;;;;;;
Oakland,8/17/2015,$23.73 ,980;;;;;;;;
Oakland,8/17/2015,$38.85 ,982;;;;;;;;
Oakland,8/17/2015,$157.16 ,983;;;;;;;;
Oakland,8/17/2015,$178.14 ,980;;;;;;;;
Oakland,8/17/2015,$163.42 ,983;;;;;;;;
Oakland,8/17/2015,$40.95 ,980;;;;;;;;
Oakland,8/17/2015,$156.57 ,981;;;;;;;;
Oakland,8/17/2015,$44.29 ,983;;;;;;;;
Oakland,8/17/2015,$246.52 ,980;;;;;;;;
Oakland,8/17/2015,$40.69 ,980;;;;;;;;
Oakland,8/17/2015,$186.82 ,982;;;;;;;;
Oakland,8/17/2015,$4.64 ,982;;;;;;;;
Oakland,8/17/2015,$123.99 ,983;;;;;;;;
Oakland,8/17/2015,$6.67 ,981;;;;;;;;
Oakland,8/17/2015,$208.66 ,981;;;;;;;;
Oakland,8/17/2015,$30.53 ,981;;;;;;;;
Oakland,8/17/2015,$148.82 ,983;;;;;;;;
Oakland,8/17/2015,$143.27 ,980;;;;;;;;
Oakland,8/17/2015,$32.69 ,980;;;;;;;;
Oakland,8/17/2015,$23.01 ,983;;;;;;;;
Oakland,8/17/2015,$7.16 ,982;;;;;;;;
Oakland,8/17/2015,$45.27 ,980;;;;;;;;
Oakland,8/17/2015,$228.54 ,983;;;;;;;;
Oakland,8/17/2015,$91.23 ,980;;;;;;;;
Oakland,8/17/2015,$40.79 ,981;;;;;;;;
Oakland,8/17/2015,$247.44 ,983;;;;;;;;
Oakland,8/17/2015,$39.46 ,981;;;;;;;;
Oakland,8/17/2015,$167.44 ,980;;;;;;;;
Oakland,8/17/2015,$54.67 ,983;;;;;;;;
Oakland,8/17/2015,$171.18 ,980;;;;;;;;
Oakland,8/17/2015,$22.12 ,980;;;;;;;;
Oakland,8/17/2015,$39.64 ,980;;;;;;;;
Oakland,8/17/2015,$40.90 ,983;;;;;;;;
Oakland,8/17/2015,$14.27 ,983;;;;;;;;
Oakland,8/17/2015,$197.98 ,983;;;;;;;;
Oakland,8/17/2015,$193.96 ,981;;;;;;;;
Oakland,8/17/2015,$157.73 ,981;;;;;;;;
Oakland,8/17/2015,$158.74 ,980;;;;;;;;
Oakland,8/17/2015,$39.68 ,982;;;;;;;;
Oakland,8/17/2015,$69.31 ,980;;;;;;;;
Oakland,8/17/2015,$21.83 ,983;;;;;;;;
Oakland,8/17/2015,$37.83 ,982;;;;;;;;
Oakland,8/17/2015,$42.82 ,981;;;;;;;;
Oakland,8/17/2015,$230.10 ,983;;;;;;;;
Oakland,8/17/2015,$44.44 ,982;;;;;;;;
Oakland,8/17/2015,$16.14 ,983;;;;;;;;
Oakland,8/17/2015,$235.80 ,981;;;;;;;;
Oakland,8/17/2015,$16.68 ,983;;;;;;;;
Oakland,8/17/2015,$170.59 ,981;;;;;;;;
Oakland,8/17/2015,$150.66 ,981;;;;;;;;
Oakland,8/17/2015,$144.21 ,983;;;;;;;;
Oakland,8/17/2015,$126.95 ,981;;;;;;;;
Oakland,8/17/2015,$39.08 ,981;;;;;;;;
Oakland,8/17/2015,$12.22 ,983;;;;;;;;
Oakland,8/17/2015,$3.46 ,981;;;;;;;;
Oakland,8/17/2015,$143.59 ,983;;;;;;;;
Oakland,8/17/2015,$35.10 ,980;;;;;;;;
Oakland,8/17/2015,$22.41 ,981;;;;;;;;
Oakland,8/17/2015,$4.94 ,980;;;;;;;;
Oakland,8/17/2015,$126.76 ,983;;;;;;;;
Oakland,8/17/2015,$88.96 ,983;;;;;;;;
Oakland,8/17/2015,$20.45 ,980;;;;;;;;
Oakland,8/17/2015,$14.76 ,980;;;;;;;;
Oakland,8/17/2015,$106.41 ,981;;;;;;;;
Oakland,8/17/2015,$165.55 ,981;;;;;;;;
Oakland,8/17/2015,$11.64 ,983;;;;;;;;
Oakland,8/17/2015,$17.22 ,981;;;;;;;;
Oakland,8/17/2015,$13.27 ,983;;;;;;;;
Oakland,8/17/2015,$162.25 ,982;;;;;;;;
Oakland,8/17/2015,$204.58 ,980;;;;;;;;
Oakland,8/17/2015,$35.25 ,983;;;;;;;;
Oakland,8/17/2015,$42.54 ,983;;;;;;;;
Oakland,8/17/2015,$48.59 ,980;;;;;;;;
Oakland,8/17/2015,$7.89 ,980;;;;;;;;
Oakland,8/17/2015,$38.26 ,983;;;;;;;;
Oakland,8/17/2015,$46.18 ,981;;;;;;;;
Oakland,8/17/2015,$20.09 ,980;;;;;;;;
Oakland,8/17/2015,$130.31 ,981;;;;;;;;
Oakland,8/17/2015,$127.10 ,980;;;;;;;;
Oakland,8/17/2015,$36.90 ,981;;;;;;;;
Oakland,8/17/2015,$33.91 ,983;;;;;;;;
Oakland,8/17/2015,$156.72 ,981;;;;;;;;
Oakland,8/17/2015,$146.09 ,982;;;;;;;;
Oakland,8/17/2015,$157.56 ,981;;;;;;;;
Oakland,8/17/2015,$45.17 ,982;;;;;;;;
Oakland,8/17/2015,$201.05 ,981;;;;;;;;
Oakland,8/17/2015,$41.87 ,981;;;;;;;;
Oakland,8/17/2015,$17.25 ,983;;;;;;;;
Oakland,8/17/2015,$99.57 ,981;;;;;;;;
Oakland,8/17/2015,$168.93 ,981;;;;;;;;
Oakland,8/17/2015,$95.78 ,983;;;;;;;;
Oakland,8/17/2015,$23.27 ,980;;;;;;;;
Oakland,8/17/2015,$39.58 ,982;;;;;;;;
Oakland,8/17/2015,$159.94 ,981;;;;;;;;
Oakland,8/17/2015,$246.06 ,981;;;;;;;;
Oakland,8/17/2015,$203.99 ,983;;;;;;;;
Oakland,8/17/2015,$32.61 ,981;;;;;;;;
Oakland,8/17/2015,$95.68 ,980;;;;;;;;
Oakland,8/17/2015,$4.67 ,981;;;;;;;;
Oakland,8/17/2015,$145.57 ,981;;;;;;;;
Oakland,8/17/2015,$24.21 ,982;;;;;;;;
Oakland,8/17/2015,$185.91 ,983;;;;;;;;
Oakland,8/17/2015,$34.26 ,981;;;;;;;;
Oakland,8/17/2015,$173.29 ,980;;;;;;;;
Oakland,8/17/2015,$33.29 ,980;;;;;;;;
Oakland,8/17/2015,$53.38 ,981;;;;;;;;
Oakland,8/17/2015,$9.29 ,982;;;;;;;;
Oakland,8/17/2015,$41.27 ,982;;;;;;;;
Oakland,8/17/2015,$15.89 ,983;;;;;;;;
Oakland,8/17/2015,$135.36 ,981;;;;;;;;
Oakland,8/17/2015,$15.65 ,983;;;;;;;;
Oakland,8/17/2015,$175.33 ,981;;;;;;;;
Oakland,8/17/2015,$22.75 ,982;;;;;;;;
Oakland,8/17/2015,$168.87 ,982;;;;;;;;
Oakland,8/17/2015,$171.91 ,981;;;;;;;;
Oakland,8/17/2015,$129.65 ,980;;;;;;;;
Oakland,8/17/2015,$155.09 ,981;;;;;;;;
Oakland,8/17/2015,$22.26 ,981;;;;;;;;
Oakland,8/17/2015,$121.34 ,983;;;;;;;;
Oakland,8/17/2015,$162.77 ,983;;;;;;;;
Oakland,8/17/2015,$160.14 ,980;;;;;;;;
Oakland,8/17/2015,$159.87 ,982;;;;;;;;
Oakland,8/17/2015,$19.40 ,980;;;;;;;;
Oakland,8/17/2015,$14.44 ,982;;;;;;;;
Oakland,8/17/2015,$22.82 ,981;;;;;;;;
Oakland,8/17/2015,$9.27 ,981;;;;;;;;
Oakland,8/17/2015,$37.19 ,981;;;;;;;;
Oakland,8/17/2015,$33.55 ,982;;;;;;;;
Oakland,8/17/2015,$157.47 ,982;;;;;;;;
Oakland,8/17/2015,$168.07 ,981;;;;;;;;
Oakland,8/17/2015,$146.53 ,981;;;;;;;;
Oakland,8/17/2015,$151.22 ,983;;;;;;;;
Oakland,8/17/2015,$181.04 ,980;;;;;;;;
Oakland,8/17/2015,$132.93 ,983;;;;;;;;
Oakland,8/17/2015,$117.69 ,981;;;;;;;;
Oakland,8/17/2015,$187.71 ,981;;;;;;;;
Oakland,8/17/2015,$14.20 ,982;;;;;;;;
Oakland,8/17/2015,$9.75 ,983;;;;;;;;
Oakland,8/17/2015,$157.79 ,982;;;;;;;;
Oakland,8/17/2015,$127.78 ,980;;;;;;;;
Oakland,8/17/2015,$17.74 ,981;;;;;;;;
Oakland,8/17/2015,$16.03 ,982;;;;;;;;
Oakland,8/17/2015,$16.77 ,980;;;;;;;;
Oakland,8/17/2015,$75.08 ,982;;;;;;;;
Oakland,8/17/2015,$38.47 ,982;;;;;;;;
Oakland,8/17/2015,$235.02 ,980;;;;;;;;
Oakland,8/17/2015,$163.11 ,983;;;;;;;;
Oakland,8/17/2015,$44.50 ,982;;;;;;;;
Oakland,8/17/2015,$43.74 ,982;;;;;;;;
Oakland,8/17/2015,$182.81 ,981;;;;;;;;
Oakland,8/17/2015,$198.89 ,981;;;;;;;;
Oakland,8/17/2015,$42.68 ,983;;;;;;;;
Oakland,8/17/2015,$156.66 ,983;;;;;;;;
Oakland,8/17/2015,$43.14 ,981;;;;;;;;
Oakland,8/17/2015,$145.32 ,983;;;;;;;;
Oakland,8/17/2015,$35.53 ,981;;;;;;;;
Oakland,8/17/2015,$13.27 ,980;;;;;;;;
Oakland,8/17/2015,$158.35 ,983;;;;;;;;
Oakland,8/17/2015,$17.68 ,982;;;;;;;;
Oakland,8/17/2015,$156.77 ,980;;;;;;;;
Oakland,8/17/2015,$159.66 ,982;;;;;;;;
Oakland,8/17/2015,$167.02 ,982;;;;;;;;
Oakland,8/17/2015,$7.33 ,982;;;;;;;;
Oakland,8/17/2015,$168.61 ,980;;;;;;;;
Oakland,8/17/2015,$131.63 ,981;;;;;;;;
Oakland,8/17/2015,$40.08 ,982;;;;;;;;
Oakland,8/17/2015,$139.27 ,980;;;;;;;;
Oakland,8/17/2015,$42.36 ,981;;;;;;;;
Oakland,8/17/2015,$169.52 ,982;;;;;;;;
Oakland,8/17/2015,$140.91 ,980;;;;;;;;
Oakland,8/17/2015,$200.37 ,982;;;;;;;;
Oakland,8/17/2015,$188.44 ,981;;;;;;;;
Oakland,8/17/2015,$189.23 ,982;;;;;;;;
Oakland,8/17/2015,$19.57 ,982;;;;;;;;
Oakland,8/17/2015,$16.13 ,983;;;;;;;;
Oakland,8/17/2015,$5.91 ,983;;;;;;;;
Oakland,8/17/2015,$146.62 ,981;;;;;;;;
Oakland,8/17/2015,$15.71 ,981;;;;;;;;
Oakland,8/17/2015,$36.61 ,980;;;;;;;;
Oakland,8/17/2015,$142.56 ,980;;;;;;;;
Oakland,8/17/2015,$7.53 ,983;;;;;;;;
Oakland,8/17/2015,$158.08 ,982;;;;;;;;
Oakland,8/17/2015,$180.27 ,980;;;;;;;;
Oakland,8/17/2015,$16.28 ,982;;;;;;;;
Oakland,8/17/2015,$180.37 ,981;;;;;;;;
Oakland,8/17/2015,$38.07 ,983;;;;;;;;
Oakland,8/17/2015,$7.26 ,980;;;;;;;;
Oakland,8/17/2015,$6.23 ,981;;;;;;;;
Oakland,8/17/2015,$194.41 ,983;;;;;;;;
Oakland,8/17/2015,$160.05 ,983;;;;;;;;
Oakland,8/17/2015,$36.51 ,982;;;;;;;;
Oakland,8/17/2015,$236.25 ,980;;;;;;;;
Oakland,8/17/2015,$8.28 ,980;;;;;;;;
Oakland,8/17/2015,$36.09 ,980;;;;;;;;
Oakland,8/17/2015,$6.90 ,982;;;;;;;;
Oakland,8/17/2015,$14.95 ,981;;;;;;;;
Oakland,8/17/2015,$33.13 ,982;;;;;;;;
Oakland,8/17/2015,$201.12 ,982;;;;;;;;
Oakland,8/17/2015,$166.80 ,982;;;;;;;;
Oakland,8/17/2015,$45.35 ,980;;;;;;;;
Oakland,8/17/2015,$39.87 ,980;;;;;;;;
Oakland,8/17/2015,$208.87 ,982;;;;;;;;
Oakland,8/17/2015,$170.60 ,980;;;;;;;;
Oakland,8/17/2015,$44.97 ,983;;;;;;;;
Oakland,8/17/2015,$240.93 ,983;;;;;;;;
Oakland,8/17/2015,$21.64 ,981;;;;;;;;
Oakland,8/17/2015,$171.08 ,982;;;;;;;;
Oakland,8/17/2015,$14.38 ,983;;;;;;;;
Oakland,8/17/2015,$13.69 ,980;;;;;;;;
Oakland,8/17/2015,$129.25 ,980;;;;;;;;
Oakland,8/17/2015,$19.33 ,982;;;;;;;;
Oakland,8/17/2015,$12.18 ,982;;;;;;;;
Oakland,8/17/2015,$3.04 ,980;;;;;;;;
Oakland,8/17/2015,$182.61 ,980;;;;;;;;
Oakland,8/17/2015,$185.25 ,981;;;;;;;;
Oakland,8/17/2015,$35.62 ,980;;;;;;;;
Oakland,8/17/2015,$206.72 ,981;;;;;;;;
Oakland,8/17/2015,$5.64 ,983;;;;;;;;
Oakland,8/17/2015,$149.62 ,980;;;;;;;;
Oakland,8/17/2015,$174.81 ,981;;;;;;;;
Oakland,8/17/2015,$155.04 ,982;;;;;;;;
Oakland,8/17/2015,$130.04 ,983;;;;;;;;
Oakland,8/17/2015,$62.78 ,982;;;;;;;;
Oakland,8/17/2015,$10.16 ,980;;;;;;;;
Oakland,8/17/2015,$174.93 ,982;;;;;;;;
Oakland,8/17/2015,$45.99 ,982;;;;;;;;
Oakland,8/17/2015,$43.46 ,982;;;;;;;;
Oakland,8/17/2015,$188.85 ,981;;;;;;;;
Oakland,8/17/2015,$155.49 ,980;;;;;;;;
Oakland,8/17/2015,$20.50 ,982;;;;;;;;
Oakland,8/17/2015,$152.98 ,981;;;;;;;;
Oakland,8/17/2015,$149.24 ,982;;;;;;;;
Oakland,8/17/2015,$170.45 ,982;;;;;;;;
Oakland,8/17/2015,$20.69 ,981;;;;;;;;
Oakland,8/17/2015,$179.10 ,983;;;;;;;;
Oakland,8/17/2015,$166.89 ,983;;;;;;;;
Oakland,8/17/2015,$39.23 ,983;;;;;;;;
Oakland,8/17/2015,$39.90 ,982;;;;;;;;
Oakland,8/17/2015,$169.27 ,981;;;;;;;;
Oakland,8/17/2015,$165.84 ,983;;;;;;;;
Oakland,8/17/2015,$8.38 ,981;;;;;;;;
Oakland,8/17/2015,$239.48 ,981;;;;;;;;
Oakland,8/17/2015,$33.09 ,982;;;;;;;;
Oakland,8/17/2015,$180.35 ,983;;;;;;;;
Oakland,8/17/2015,$175.94 ,980;;;;;;;;
Oakland,8/17/2015,$187.98 ,980;;;;;;;;
Oakland,8/17/2015,$60.92 ,983;;;;;;;;
Oakland,8/17/2015,$12.64 ,983;;;;;;;;
Oakland,8/17/2015,$180.60 ,980;;;;;;;;
Oakland,8/17/2015,$162.20 ,981;;;;;;;;
Oakland,8/17/2015,$37.88 ,983;;;;;;;;
Oakland,8/17/2015,$39.26 ,983;;;;;;;;
Oakland,8/17/2015,$35.16 ,981;;;;;;;;
Oakland,8/17/2015,$162.30 ,982;;;;;;;;
Oakland,8/17/2015,$156.66 ,982;;;;;;;;
Oakland,8/17/2015,$115.47 ,980;;;;;;;;
Oakland,8/17/2015,$43.05 ,982;;;;;;;;
Oakland,8/17/2015,$5.37 ,983;;;;;;;;
Oakland,8/17/2015,$161.14 ,982;;;;;;;;
Oakland,8/17/2015,$151.55 ,982;;;;;;;;
Oakland,8/17/2015,$19.28 ,980;;;;;;;;
Oakland,8/17/2015,$126.00 ,981;;;;;;;;
Oakland,8/17/2015,$186.64 ,980;;;;;;;;
Oakland,8/17/2015,$241.01 ,980;;;;;;;;
Oakland,8/17/2015,$153.31 ,981;;;;;;;;
Oakland,8/17/2015,$133.61 ,980;;;;;;;;
Oakland,8/17/2015,$47.50 ,982;;;;;;;;
Oakland,8/17/2015,$17.16 ,983;;;;;;;;
Oakland,8/17/2015,$38.17 ,981;;;;;;;;
Oakland,8/17/2015,$14.48 ,981;;;;;;;;
Oakland,8/17/2015,$137.48 ,980;;;;;;;;
Oakland,8/17/2015,$17.53 ,981;;;;;;;;
Oakland,8/17/2015,$14.92 ,982;;;;;;;;
Oakland,8/17/2015,$163.99 ,981;;;;;;;;
Oakland,8/17/2015,$41.52 ,980;;;;;;;;
Oakland,8/17/2015,$39.98 ,980;;;;;;;;
Oakland,8/17/2015,$137.77 ,982;;;;;;;;
Oakland,8/17/2015,$35.76 ,980;;;;;;;;
Oakland,8/17/2015,$147.66 ,983;;;;;;;;
Oakland,8/17/2015,$10.65 ,982;;;;;;;;
Oakland,8/17/2015,$40.20 ,981;;;;;;;;
Oakland,8/17/2015,$36.81 ,980;;;;;;;;
Oakland,8/17/2015,$161.19 ,981;;;;;;;;
Oakland,8/17/2015,$37.55 ,980;;;;;;;;
Oakland,8/17/2015,$191.23 ,980;;;;;;;;
Oakland,8/17/2015,$135.59 ,980;;;;;;;;
Oakland,8/17/2015,$43.39 ,983;;;;;;;;
Oakland,8/17/2015,$17.76 ,981;;;;;;;;
Oakland,8/17/2015,$36.86 ,981;;;;;;;;
Oakland,8/17/2015,$10.88 ,981;;;;;;;;
Oakland,8/17/2015,$148.57 ,983;;;;;;;;
Oakland,8/17/2015,$189.28 ,983;;;;;;;;
Oakland,8/17/2015,$114.42 ,983;;;;;;;;
Oakland,8/17/2015,$12.00 ,982;;;;;;;;
Oakland,8/17/2015,$150.01 ,982;;;;;;;;
Oakland,8/17/2015,$163.83 ,981;;;;;;;;
Oakland,8/17/2015,$120.64 ,980;;;;;;;;
Oakland,8/17/2015,$24.15 ,982;;;;;;;;
Oakland,8/17/2015,$17.41 ,981;;;;;;;;
Oakland,8/17/2015,$23.83 ,983;;;;;;;;
Oakland,8/17/2015,$213.32 ,983;;;;;;;;
Oakland,8/17/2015,$7.39 ,980;;;;;;;;
Oakland,8/17/2015,$41.84 ,983;;;;;;;;
Oakland,8/17/2015,$8.41 ,983;;;;;;;;
Oakland,8/17/2015,$245.51 ,981;;;;;;;;
Oakland,8/17/2015,$20.38 ,980;;;;;;;;
Oakland,8/17/2015,$137.46 ,982;;;;;;;;
Oakland,8/17/2015,$173.80 ,980;;;;;;;;
Oakland,8/17/2015,$183.00 ,983;;;;;;;;
Oakland,8/17/2015,$41.83 ,981;;;;;;;;
Oakland,8/17/2015,$39.17 ,982;;;;;;;;
Oakland,8/17/2015,$56.62 ,983;;;;;;;;
Oakland,8/17/2015,$65.06 ,980;;;;;;;;
Oakland,8/17/2015,$6.48 ,981;;;;;;;;
Oakland,8/17/2015,$147.60 ,980;;;;;;;;
Oakland,8/17/2015,$37.86 ,983;;;;;;;;
Oakland,8/17/2015,$12.77 ,980;;;;;;;;
Oakland,8/17/2015,$228.90 ,982;;;;;;;;
Oakland,8/17/2015,$30.76 ,981;;;;;;;;
Oakland,8/17/2015,$110.37 ,982;;;;;;;;
Oakland,8/17/2015,$56.46 ,980;;;;;;;;
Oakland,8/17/2015,$176.36 ,981;;;;;;;;
Oakland,8/17/2015,$175.45 ,980;;;;;;;;
Oakland,8/17/2015,$43.87 ,983;;;;;;;;
Oakland,8/17/2015,$185.41 ,980;;;;;;;;
Oakland,8/17/2015,$36.37 ,981;;;;;;;;
Oakland,8/17/2015,$38.44 ,983;;;;;;;;
Oakland,8/17/2015,$149.22 ,980;;;;;;;;
Oakland,8/17/2015,$68.20 ,981;;;;;;;;
Oakland,8/17/2015,$99.22 ,983;;;;;;;;
Oakland,8/17/2015,$43.37 ,981;;;;;;;;
Oakland,8/17/2015,$132.78 ,982;;;;;;;;
Oakland,8/17/2015,$118.87 ,980;;;;;;;;
Oakland,8/17/2015,$39.22 ,981;;;;;;;;
Oakland,8/17/2015,$26.27 ,981;;;;;;;;
Oakland,8/17/2015,$75.99 ,980;;;;;;;;
Oakland,8/17/2015,$40.99 ,981;;;;;;;;
Oakland,8/17/2015,$35.68 ,983;;;;;;;;
Oakland,8/17/2015,$177.98 ,983;;;;;;;;
Oakland,8/17/2015,$9.21 ,983;;;;;;;;
Oakland,8/17/2015,$127.56 ,983;;;;;;;;
Oakland,8/17/2015,$163.76 ,980;;;;;;;;
Oakland,8/17/2015,$21.22 ,981;;;;;;;;
Oakland,8/17/2015,$35.94 ,982;;;;;;;;
Oakland,8/17/2015,$163.71 ,983;;;;;;;;
Oakland,8/17/2015,$37.32 ,980;;;;;;;;
Oakland,8/17/2015,$208.83 ,983;;;;;;;;
Oakland,8/17/2015,$129.83 ,981;;;;;;;;
Oakland,8/17/2015,$137.92 ,981;;;;;;;;
Oakland,8/17/2015,$15.97 ,982;;;;;;;;
Oakland,8/17/2015,$43.19 ,983;;;;;;;;
Oakland,8/18/2015,$81.20 ,982;;;;;;;;
Oakland,8/18/2015,$177.94 ,981;;;;;;;;
Oakland,8/18/2015,$9.76 ,981;;;;;;;;
Oakland,8/18/2015,$8.87 ,983;;;;;;;;
Oakland,8/18/2015,$33.76 ,980;;;;;;;;
Oakland,8/18/2015,$14.11 ,983;;;;;;;;
Oakland,8/18/2015,$31.96 ,983;;;;;;;;
Oakland,8/18/2015,$181.23 ,983;;;;;;;;
Oakland,8/18/2015,$41.88 ,981;;;;;;;;
Oakland,8/18/2015,$37.95 ,981;;;;;;;;
Oakland,8/18/2015,$42.36 ,981;;;;;;;;
Oakland,8/18/2015,$95.30 ,982;;;;;;;;
Oakland,8/18/2015,$24.22 ,980;;;;;;;;
Oakland,8/18/2015,$37.78 ,982;;;;;;;;
Oakland,8/18/2015,$192.76 ,982;;;;;;;;
Oakland,8/18/2015,$44.60 ,981;;;;;;;;
Oakland,8/18/2015,$166.12 ,983;;;;;;;;
Oakland,8/18/2015,$24.48 ,983;;;;;;;;
Oakland,8/18/2015,$133.27 ,983;;;;;;;;
Oakland,8/18/2015,$171.89 ,983;;;;;;;;
Oakland,8/18/2015,$41.18 ,980;;;;;;;;
Oakland,8/18/2015,$172.27 ,980;;;;;;;;
Oakland,8/18/2015,$19.63 ,980;;;;;;;;
Oakland,8/18/2015,$140.85 ,981;;;;;;;;
Oakland,8/18/2015,$43.15 ,983;;;;;;;;
Oakland,8/18/2015,$37.52 ,981;;;;;;;;
Oakland,8/18/2015,$220.46 ,980;;;;;;;;
Oakland,8/18/2015,$24.90 ,981;;;;;;;;
Oakland,8/18/2015,$174.76 ,982;;;;;;;;
Oakland,8/18/2015,$126.20 ,983;;;;;;;;
Oakland,8/18/2015,$82.00 ,982;;;;;;;;
Oakland,8/18/2015,$157.88 ,980;;;;;;;;
Oakland,8/18/2015,$6.74 ,982;;;;;;;;
Oakland,8/18/2015,$167.77 ,982;;;;;;;;
Oakland,8/18/2015,$42.85 ,981;;;;;;;;
Oakland,8/18/2015,$45.27 ,981;;;;;;;;
Oakland,8/18/2015,$42.83 ,980;;;;;;;;
Oakland,8/18/2015,$20.94 ,981;;;;;;;;
Oakland,8/18/2015,$37.84 ,983;;;;;;;;
Oakland,8/18/2015,$46.12 ,981;;;;;;;;
Oakland,8/18/2015,$39.28 ,981;;;;;;;;
Oakland,8/18/2015,$8.00 ,981;;;;;;;;
Oakland,8/18/2015,$23.62 ,981;;;;;;;;
Oakland,8/18/2015,$40.49 ,980;;;;;;;;
Oakland,8/18/2015,$12.71 ,980;;;;;;;;
Oakland,8/18/2015,$15.17 ,983;;;;;;;;
Oakland,8/18/2015,$42.48 ,982;;;;;;;;
Oakland,8/18/2015,$168.48 ,981;;;;;;;;
Oakland,8/18/2015,$40.46 ,980;;;;;;;;
Oakland,8/18/2015,$38.46 ,980;;;;;;;;
Oakland,8/18/2015,$6.19 ,980;;;;;;;;
Oakland,8/18/2015,$41.57 ,983;;;;;;;;
Oakland,8/18/2015,$228.27 ,983;;;;;;;;
Oakland,8/18/2015,$183.27 ,982;;;;;;;;
Oakland,8/18/2015,$173.09 ,983;;;;;;;;
Oakland,8/18/2015,$82.05 ,983;;;;;;;;
Oakland,8/18/2015,$180.25 ,982;;;;;;;;
Oakland,8/18/2015,$148.98 ,981;;;;;;;;
Oakland,8/18/2015,$22.50 ,981;;;;;;;;
Oakland,8/18/2015,$38.89 ,980;;;;;;;;
Oakland,8/18/2015,$42.66 ,983;;;;;;;;
Oakland,8/18/2015,$23.55 ,980;;;;;;;;
Oakland,8/18/2015,$42.54 ,980;;;;;;;;
Oakland,8/18/2015,$21.71 ,982;;;;;;;;
Oakland,8/18/2015,$34.35 ,980;;;;;;;;
Oakland,8/18/2015,$31.67 ,982;;;;;;;;
Oakland,8/18/2015,$32.09 ,982;;;;;;;;
Oakland,8/18/2015,$162.44 ,980;;;;;;;;
Oakland,8/18/2015,$34.84 ,980;;;;;;;;
Oakland,8/18/2015,$166.62 ,981;;;;;;;;
Oakland,8/18/2015,$174.64 ,983;;;;;;;;
Oakland,8/18/2015,$6.89 ,980;;;;;;;;
Oakland,8/18/2015,$23.96 ,983;;;;;;;;
Oakland,8/18/2015,$100.28 ,983;;;;;;;;
Oakland,8/18/2015,$42.67 ,981;;;;;;;;
Oakland,8/18/2015,$53.17 ,982;;;;;;;;
Oakland,8/18/2015,$154.58 ,980;;;;;;;;
Oakland,8/18/2015,$5.99 ,982;;;;;;;;
Oakland,8/18/2015,$215.41 ,982;;;;;;;;
Oakland,8/18/2015,$36.96 ,983;;;;;;;;
Oakland,8/18/2015,$18.23 ,981;;;;;;;;
Oakland,8/18/2015,$92.17 ,981;;;;;;;;
Oakland,8/18/2015,$133.28 ,981;;;;;;;;
Oakland,8/18/2015,$43.63 ,980;;;;;;;;
Oakland,8/18/2015,$167.03 ,983;;;;;;;;
Oakland,8/18/2015,$42.18 ,982;;;;;;;;
Oakland,8/18/2015,$181.73 ,981;;;;;;;;
Oakland,8/18/2015,$11.97 ,982;;;;;;;;
Oakland,8/18/2015,$116.41 ,983;;;;;;;;
Oakland,8/18/2015,$20.44 ,980;;;;;;;;
Oakland,8/18/2015,$23.20 ,982;;;;;;;;
Oakland,8/18/2015,$35.51 ,982;;;;;;;;
Oakland,8/18/2015,$23.29 ,980;;;;;;;;
Oakland,8/18/2015,$23.10 ,981;;;;;;;;
Oakland,8/18/2015,$8.19 ,980;;;;;;;;
Oakland,8/18/2015,$169.69 ,980;;;;;;;;
Oakland,8/18/2015,$85.45 ,983;;;;;;;;
Oakland,8/18/2015,$39.59 ,981;;;;;;;;
Oakland,8/18/2015,$36.10 ,983;;;;;;;;
Oakland,8/18/2015,$67.28 ,981;;;;;;;;
Oakland,8/18/2015,$119.74 ,982;;;;;;;;
Oakland,8/18/2015,$19.27 ,981;;;;;;;;
Oakland,8/18/2015,$18.16 ,981;;;;;;;;
Oakland,8/18/2015,$37.05 ,980;;;;;;;;
Oakland,8/18/2015,$10.60 ,980;;;;;;;;
Oakland,8/18/2015,$39.25 ,980;;;;;;;;
Oakland,8/18/2015,$161.68 ,981;;;;;;;;
Oakland,8/18/2015,$6.53 ,980;;;;;;;;
Oakland,8/18/2015,$24.39 ,980;;;;;;;;
Oakland,8/18/2015,$35.00 ,982;;;;;;;;
Oakland,8/18/2015,$11.23 ,982;;;;;;;;
Oakland,8/18/2015,$127.25 ,983;;;;;;;;
Oakland,8/18/2015,$9.83 ,980;;;;;;;;
Oakland,8/18/2015,$154.14 ,980;;;;;;;;
Oakland,8/18/2015,$245.09 ,982;;;;;;;;
Oakland,8/18/2015,$114.15 ,981;;;;;;;;
Oakland,8/18/2015,$176.05 ,983;;;;;;;;
Oakland,8/18/2015,$20.84 ,981;;;;;;;;
Oakland,8/18/2015,$136.44 ,980;;;;;;;;
Oakland,8/18/2015,$159.31 ,983;;;;;;;;
Oakland,8/18/2015,$131.90 ,980;;;;;;;;
Oakland,8/18/2015,$38.57 ,980;;;;;;;;
Oakland,8/18/2015,$34.31 ,981;;;;;;;;
Oakland,8/18/2015,$4.56 ,982;;;;;;;;
Oakland,8/18/2015,$197.95 ,982;;;;;;;;
Oakland,8/18/2015,$41.62 ,980;;;;;;;;
Oakland,8/18/2015,$15.16 ,980;;;;;;;;
Oakland,8/18/2015,$4.33 ,981;;;;;;;;
Oakland,8/18/2015,$60.94 ,983;;;;;;;;
Oakland,8/18/2015,$91.45 ,983;;;;;;;;
Oakland,8/18/2015,$100.27 ,980;;;;;;;;
Oakland,8/18/2015,$40.18 ,982;;;;;;;;
Oakland,8/18/2015,$189.30 ,982;;;;;;;;
Oakland,8/18/2015,$44.27 ,983;;;;;;;;
Oakland,8/18/2015,$31.10 ,982;;;;;;;;
Oakland,8/18/2015,$31.53 ,981;;;;;;;;
Oakland,8/18/2015,$32.74 ,981;;;;;;;;
Oakland,8/18/2015,$10.05 ,980;;;;;;;;
Oakland,8/18/2015,$11.20 ,980;;;;;;;;
Oakland,8/18/2015,$32.94 ,983;;;;;;;;
Oakland,8/18/2015,$173.01 ,981;;;;;;;;
Oakland,8/18/2015,$38.51 ,982;;;;;;;;
Oakland,8/18/2015,$23.16 ,981;;;;;;;;
Oakland,8/18/2015,$17.50 ,983;;;;;;;;
Oakland,8/18/2015,$96.42 ,983;;;;;;;;
Oakland,8/18/2015,$167.48 ,980;;;;;;;;
Oakland,8/18/2015,$15.59 ,981;;;;;;;;
Oakland,8/18/2015,$79.25 ,980;;;;;;;;
Oakland,8/18/2015,$17.46 ,983;;;;;;;;
Oakland,8/18/2015,$22.86 ,980;;;;;;;;
Oakland,8/18/2015,$39.75 ,982;;;;;;;;
Oakland,8/18/2015,$19.39 ,982;;;;;;;;
Oakland,8/18/2015,$81.70 ,982;;;;;;;;
Oakland,8/18/2015,$52.55 ,980;;;;;;;;
Oakland,8/18/2015,$55.80 ,981;;;;;;;;
Oakland,8/18/2015,$151.29 ,982;;;;;;;;
Oakland,8/18/2015,$153.62 ,981;;;;;;;;
Oakland,8/18/2015,$147.86 ,983;;;;;;;;
Oakland,8/18/2015,$9.23 ,982;;;;;;;;
Oakland,8/18/2015,$18.58 ,980;;;;;;;;
Oakland,8/18/2015,$178.41 ,980;;;;;;;;
Oakland,8/18/2015,$223.88 ,981;;;;;;;;
Oakland,8/18/2015,$4.43 ,981;;;;;;;;
Oakland,8/18/2015,$40.40 ,980;;;;;;;;
Oakland,8/18/2015,$37.11 ,981;;;;;;;;
Oakland,8/18/2015,$197.20 ,981;;;;;;;;
Oakland,8/18/2015,$169.96 ,980;;;;;;;;
Oakland,8/18/2015,$151.56 ,980;;;;;;;;
Oakland,8/18/2015,$134.06 ,981;;;;;;;;
Oakland,8/18/2015,$36.60 ,981;;;;;;;;
Oakland,8/18/2015,$171.96 ,981;;;;;;;;
Oakland,8/18/2015,$9.31 ,980;;;;;;;;
Oakland,8/18/2015,$15.97 ,982;;;;;;;;
Oakland,8/18/2015,$141.60 ,983;;;;;;;;
Oakland,8/18/2015,$37.21 ,981;;;;;;;;
Oakland,8/18/2015,$34.14 ,983;;;;;;;;
Oakland,8/18/2015,$155.63 ,983;;;;;;;;
Oakland,8/18/2015,$178.67 ,983;;;;;;;;
Oakland,8/18/2015,$41.82 ,981;;;;;;;;
Oakland,8/18/2015,$9.43 ,983;;;;;;;;
Oakland,8/18/2015,$128.37 ,981;;;;;;;;
Oakland,8/18/2015,$61.08 ,982;;;;;;;;
Oakland,8/18/2015,$48.39 ,982;;;;;;;;
Oakland,8/18/2015,$23.67 ,980;;;;;;;;
Oakland,8/18/2015,$12.26 ,981;;;;;;;;
Oakland,8/18/2015,$41.68 ,980;;;;;;;;
Oakland,8/18/2015,$19.48 ,983;;;;;;;;
Oakland,8/18/2015,$42.38 ,981;;;;;;;;
Oakland,8/18/2015,$12.18 ,981;;;;;;;;
Oakland,8/18/2015,$210.81 ,982;;;;;;;;
Oakland,8/18/2015,$41.40 ,983;;;;;;;;
Oakland,8/18/2015,$26.45 ,980;;;;;;;;
Oakland,8/18/2015,$42.48 ,980;;;;;;;;
Oakland,8/18/2015,$197.75 ,983;;;;;;;;
Oakland,8/18/2015,$37.48 ,981;;;;;;;;
Oakland,8/18/2015,$40.42 ,981;;;;;;;;
Oakland,8/18/2015,$36.95 ,982;;;;;;;;
Oakland,8/18/2015,$239.80 ,982;;;;;;;;
Oakland,8/18/2015,$145.90 ,980;;;;;;;;
Oakland,8/18/2015,$8.03 ,981;;;;;;;;
Oakland,8/18/2015,$20.46 ,980;;;;;;;;
Oakland,8/18/2015,$182.38 ,982;;;;;;;;
Oakland,8/18/2015,$82.09 ,982;;;;;;;;
Oakland,8/18/2015,$37.46 ,983;;;;;;;;
Oakland,8/18/2015,$41.72 ,981;;;;;;;;
Oakland,8/18/2015,$44.03 ,981;;;;;;;;
Oakland,8/18/2015,$12.36 ,983;;;;;;;;
Oakland,8/18/2015,$38.13 ,981;;;;;;;;
Oakland,8/18/2015,$39.90 ,981;;;;;;;;
Oakland,8/18/2015,$163.39 ,983;;;;;;;;
Oakland,8/18/2015,$42.08 ,980;;;;;;;;
Oakland,8/18/2015,$104.77 ,981;;;;;;;;
Oakland,8/18/2015,$143.28 ,982;;;;;;;;
Oakland,8/18/2015,$18.44 ,983;;;;;;;;
Oakland,8/18/2015,$7.13 ,982;;;;;;;;
Oakland,8/18/2015,$36.78 ,980;;;;;;;;
Oakland,8/18/2015,$143.41 ,983;;;;;;;;
Oakland,8/18/2015,$86.31 ,983;;;;;;;;
Oakland,8/18/2015,$158.71 ,982;;;;;;;;
Oakland,8/18/2015,$143.34 ,982;;;;;;;;
Oakland,8/18/2015,$35.16 ,981;;;;;;;;
Oakland,8/18/2015,$18.52 ,983;;;;;;;;
Oakland,8/18/2015,$15.17 ,981;;;;;;;;
Oakland,8/18/2015,$115.83 ,982;;;;;;;;
Oakland,8/18/2015,$165.32 ,983;;;;;;;;
Oakland,8/18/2015,$171.43 ,981;;;;;;;;
Oakland,8/18/2015,$4.21 ,980;;;;;;;;
Oakland,8/18/2015,$37.33 ,983;;;;;;;;
Oakland,8/18/2015,$140.91 ,983;;;;;;;;
Oakland,8/18/2015,$225.97 ,980;;;;;;;;
Oakland,8/18/2015,$112.04 ,983;;;;;;;;
Oakland,8/18/2015,$155.94 ,980;;;;;;;;
Oakland,8/18/2015,$37.27 ,980;;;;;;;;
Oakland,8/18/2015,$38.18 ,982;;;;;;;;
Oakland,8/18/2015,$141.69 ,981;;;;;;;;
Oakland,8/18/2015,$12.01 ,980;;;;;;;;
Oakland,8/18/2015,$175.15 ,983;;;;;;;;
Oakland,8/18/2015,$44.19 ,981;;;;;;;;
Oakland,8/18/2015,$15.51 ,982;;;;;;;;
Oakland,8/18/2015,$158.51 ,982;;;;;;;;
Oakland,8/18/2015,$40.80 ,982;;;;;;;;
Oakland,8/18/2015,$42.31 ,980;;;;;;;;
Oakland,8/18/2015,$36.01 ,982;;;;;;;;
Oakland,8/18/2015,$40.09 ,980;;;;;;;;
Oakland,8/18/2015,$35.89 ,981;;;;;;;;
Oakland,8/18/2015,$191.35 ,982;;;;;;;;
Oakland,8/18/2015,$20.48 ,981;;;;;;;;
Oakland,8/18/2015,$153.13 ,982;;;;;;;;
Oakland,8/18/2015,$41.84 ,983;;;;;;;;
Oakland,8/18/2015,$33.80 ,980;;;;;;;;
Oakland,8/18/2015,$133.36 ,983;;;;;;;;
Oakland,8/18/2015,$144.79 ,981;;;;;;;;
Oakland,8/18/2015,$8.30 ,982;;;;;;;;
Oakland,8/18/2015,$14.42 ,980;;;;;;;;
Oakland,8/18/2015,$16.16 ,982;;;;;;;;
Oakland,8/18/2015,$184.58 ,983;;;;;;;;
Oakland,8/18/2015,$24.56 ,981;;;;;;;;
Oakland,8/18/2015,$182.03 ,982;;;;;;;;
Oakland,8/18/2015,$127.11 ,983;;;;;;;;
Oakland,8/18/2015,$171.65 ,981;;;;;;;;
Oakland,8/18/2015,$37.85 ,983;;;;;;;;
Oakland,8/18/2015,$21.14 ,983;;;;;;;;
Oakland,8/18/2015,$119.75 ,983;;;;;;;;
Oakland,8/18/2015,$39.49 ,981;;;;;;;;
Oakland,8/18/2015,$14.67 ,982;;;;;;;;
Oakland,8/18/2015,$39.78 ,980;;;;;;;;
Oakland,8/18/2015,$35.70 ,983;;;;;;;;
Oakland,8/18/2015,$155.91 ,983;;;;;;;;
Oakland,8/18/2015,$177.04 ,982;;;;;;;;
Oakland,8/18/2015,$120.14 ,981;;;;;;;;
Oakland,8/18/2015,$244.44 ,981;;;;;;;;
Oakland,8/18/2015,$38.89 ,980;;;;;;;;
Oakland,8/18/2015,$124.43 ,981;;;;;;;;
Oakland,8/18/2015,$3.67 ,982;;;;;;;;
Oakland,8/18/2015,$151.97 ,982;;;;;;;;
Oakland,8/18/2015,$148.47 ,980;;;;;;;;
Oakland,8/18/2015,$32.19 ,982;;;;;;;;
Oakland,8/18/2015,$126.83 ,983;;;;;;;;
Oakland,8/18/2015,$5.56 ,983;;;;;;;;
Oakland,8/18/2015,$17.21 ,980;;;;;;;;
Oakland,8/18/2015,$10.80 ,983;;;;;;;;
Oakland,8/18/2015,$164.29 ,981;;;;;;;;
Oakland,8/18/2015,$176.15 ,981;;;;;;;;
Oakland,8/18/2015,$164.93 ,983;;;;;;;;
Oakland,8/18/2015,$166.09 ,983;;;;;;;;
Oakland,8/18/2015,$7.06 ,982;;;;;;;;
Oakland,8/18/2015,$128.94 ,981;;;;;;;;
Oakland,8/18/2015,$79.00 ,980;;;;;;;;
Oakland,8/18/2015,$115.28 ,980;;;;;;;;
Oakland,8/18/2015,$37.15 ,982;;;;;;;;
Oakland,8/18/2015,$10.52 ,983;;;;;;;;
Oakland,8/18/2015,$141.47 ,981;;;;;;;;
Oakland,8/18/2015,$196.98 ,983;;;;;;;;
Oakland,8/18/2015,$171.93 ,980;;;;;;;;
Oakland,8/18/2015,$172.61 ,983;;;;;;;;
Oakland,8/18/2015,$147.72 ,982;;;;;;;;
Oakland,8/18/2015,$29.80 ,983;;;;;;;;
Oakland,8/18/2015,$120.86 ,981;;;;;;;;
Oakland,8/18/2015,$229.54 ,981;;;;;;;;
Oakland,8/18/2015,$42.21 ,982;;;;;;;;
Oakland,8/18/2015,$157.46 ,981;;;;;;;;
Oakland,8/18/2015,$148.27 ,980;;;;;;;;
Oakland,8/18/2015,$41.72 ,981;;;;;;;;
Oakland,8/18/2015,$186.36 ,981;;;;;;;;
Oakland,8/18/2015,$7.47 ,982;;;;;;;;
Oakland,8/18/2015,$14.58 ,983;;;;;;;;
Oakland,8/18/2015,$22.34 ,981;;;;;;;;
Oakland,8/18/2015,$76.08 ,981;;;;;;;;
Oakland,8/18/2015,$29.74 ,982;;;;;;;;
Oakland,8/18/2015,$39.49 ,983;;;;;;;;
Oakland,8/18/2015,$40.39 ,982;;;;;;;;
Oakland,8/18/2015,$184.40 ,980;;;;;;;;
Oakland,8/18/2015,$5.20 ,982;;;;;;;;
Oakland,8/18/2015,$22.99 ,981;;;;;;;;
Oakland,8/18/2015,$231.72 ,983;;;;;;;;
Oakland,8/18/2015,$15.23 ,981;;;;;;;;
Oakland,8/18/2015,$7.26 ,983;;;;;;;;
Oakland,8/18/2015,$16.03 ,982;;;;;;;;
Oakland,8/18/2015,$11.10 ,980;;;;;;;;
Oakland,8/18/2015,$34.85 ,981;;;;;;;;
Oakland,8/18/2015,$134.80 ,983;;;;;;;;
Oakland,8/18/2015,$154.91 ,981;;;;;;;;
Oakland,8/18/2015,$233.64 ,983;;;;;;;;
Oakland,8/18/2015,$144.35 ,981;;;;;;;;
Oakland,8/18/2015,$24.32 ,980;;;;;;;;
Oakland,8/18/2015,$164.54 ,983;;;;;;;;
Oakland,8/18/2015,$9.34 ,982;;;;;;;;
Oakland,8/18/2015,$38.37 ,982;;;;;;;;
Oakland,8/18/2015,$4.99 ,980;;;;;;;;
Oakland,8/18/2015,$40.19 ,982;;;;;;;;
Oakland,8/18/2015,$114.33 ,982;;;;;;;;
Oakland,8/18/2015,$18.19 ,981;;;;;;;;
Oakland,8/18/2015,$34.37 ,983;;;;;;;;
Oakland,8/18/2015,$10.23 ,982;;;;;;;;
Oakland,8/18/2015,$131.27 ,981;;;;;;;;
Oakland,8/18/2015,$34.70 ,983;;;;;;;;
Oakland,8/18/2015,$16.28 ,983;;;;;;;;
Oakland,8/18/2015,$5.40 ,982;;;;;;;;
Oakland,8/18/2015,$39.15 ,983;;;;;;;;
Oakland,8/18/2015,$14.26 ,981;;;;;;;;
Oakland,8/18/2015,$60.26 ,981;;;;;;;;
Oakland,8/18/2015,$6.39 ,983;;;;;;;;
Oakland,8/18/2015,$39.76 ,983;;;;;;;;
Oakland,8/18/2015,$12.71 ,980;;;;;;;;
Oakland,8/18/2015,$141.74 ,981;;;;;;;;
Oakland,8/18/2015,$143.58 ,981;;;;;;;;
Oakland,8/18/2015,$38.08 ,983;;;;;;;;
Oakland,8/18/2015,$91.16 ,981;;;;;;;;
Oakland,8/18/2015,$41.34 ,980;;;;;;;;
Oakland,8/18/2015,$127.30 ,981;;;;;;;;
Oakland,8/18/2015,$168.06 ,981;;;;;;;;
Oakland,8/19/2015,$36.40 ,981;;;;;;;;
Oakland,8/19/2015,$39.81 ,981;;;;;;;;
Oakland,8/19/2015,$88.91 ,983;;;;;;;;
Oakland,8/19/2015,$25.60 ,981;;;;;;;;
Oakland,8/19/2015,$9.40 ,981;;;;;;;;
Oakland,8/19/2015,$45.21 ,982;;;;;;;;
Oakland,8/19/2015,$40.21 ,981;;;;;;;;
Oakland,8/19/2015,$56.70 ,983;;;;;;;;
Oakland,8/19/2015,$183.10 ,983;;;;;;;;
Oakland,8/19/2015,$23.33 ,981;;;;;;;;
Oakland,8/19/2015,$242.18 ,980;;;;;;;;
Oakland,8/19/2015,$130.78 ,981;;;;;;;;
Oakland,8/19/2015,$234.42 ,982;;;;;;;;
Oakland,8/19/2015,$42.25 ,983;;;;;;;;
Oakland,8/19/2015,$33.99 ,981;;;;;;;;
Oakland,8/19/2015,$16.73 ,982;;;;;;;;
Oakland,8/19/2015,$42.08 ,983;;;;;;;;
Oakland,8/19/2015,$11.02 ,983;;;;;;;;
Oakland,8/19/2015,$5.25 ,981;;;;;;;;
Oakland,8/19/2015,$39.22 ,980;;;;;;;;
Oakland,8/19/2015,$147.64 ,981;;;;;;;;
Oakland,8/19/2015,$234.51 ,981;;;;;;;;
Oakland,8/19/2015,$34.83 ,983;;;;;;;;
Oakland,8/19/2015,$43.11 ,983;;;;;;;;
Oakland,8/19/2015,$37.10 ,981;;;;;;;;
Oakland,8/19/2015,$37.70 ,983;;;;;;;;
Oakland,8/19/2015,$3.34 ,982;;;;;;;;
Oakland,8/19/2015,$195.55 ,982;;;;;;;;
Oakland,8/19/2015,$154.43 ,982;;;;;;;;
Oakland,8/19/2015,$43.75 ,983;;;;;;;;
Oakland,8/19/2015,$197.03 ,982;;;;;;;;
Oakland,8/19/2015,$42.54 ,981;;;;;;;;
Oakland,8/19/2015,$162.01 ,980;;;;;;;;
Oakland,8/19/2015,$6.36 ,983;;;;;;;;
Oakland,8/19/2015,$13.71 ,981;;;;;;;;
Oakland,8/19/2015,$167.93 ,980;;;;;;;;
Oakland,8/19/2015,$40.08 ,980;;;;;;;;
Oakland,8/19/2015,$19.54 ,982;;;;;;;;
Oakland,8/19/2015,$11.65 ,983;;;;;;;;
Oakland,8/19/2015,$19.53 ,981;;;;;;;;
Oakland,8/19/2015,$129.83 ,980;;;;;;;;
Oakland,8/19/2015,$19.31 ,982;;;;;;;;
Oakland,8/19/2015,$19.93 ,980;;;;;;;;
Oakland,8/19/2015,$20.14 ,981;;;;;;;;
Oakland,8/19/2015,$177.91 ,983;;;;;;;;
Oakland,8/19/2015,$45.17 ,981;;;;;;;;
Oakland,8/19/2015,$177.75 ,983;;;;;;;;
Oakland,8/19/2015,$148.35 ,981;;;;;;;;
Oakland,8/19/2015,$162.81 ,981;;;;;;;;
Oakland,8/19/2015,$158.67 ,981;;;;;;;;
Oakland,8/19/2015,$5.96 ,982;;;;;;;;
Oakland,8/19/2015,$226.03 ,983;;;;;;;;
Oakland,8/19/2015,$175.60 ,981;;;;;;;;
Oakland,8/19/2015,$190.88 ,983;;;;;;;;
Oakland,8/19/2015,$35.83 ,981;;;;;;;;
Oakland,8/19/2015,$45.07 ,980;;;;;;;;
Oakland,8/19/2015,$37.85 ,982;;;;;;;;
Oakland,8/19/2015,$23.64 ,982;;;;;;;;
Oakland,8/19/2015,$3.68 ,980;;;;;;;;
Oakland,8/19/2015,$150.89 ,983;;;;;;;;
Oakland,8/19/2015,$44.31 ,980;;;;;;;;
Oakland,8/19/2015,$148.92 ,982;;;;;;;;
Oakland,8/19/2015,$156.77 ,982;;;;;;;;
Oakland,8/19/2015,$29.07 ,980;;;;;;;;
Oakland,8/19/2015,$138.58 ,983;;;;;;;;
Oakland,8/19/2015,$146.18 ,981;;;;;;;;
Oakland,8/19/2015,$154.05 ,980;;;;;;;;
Oakland,8/19/2015,$40.60 ,982;;;;;;;;
Oakland,8/19/2015,$169.20 ,982;;;;;;;;
Oakland,8/19/2015,$24.02 ,981;;;;;;;;
Oakland,8/19/2015,$43.33 ,980;;;;;;;;
Oakland,8/19/2015,$140.37 ,981;;;;;;;;
Oakland,8/19/2015,$12.59 ,981;;;;;;;;
Oakland,8/19/2015,$10.79 ,983;;;;;;;;
Oakland,8/19/2015,$175.27 ,982;;;;;;;;
Oakland,8/19/2015,$148.12 ,980;;;;;;;;
Oakland,8/19/2015,$96.49 ,983;;;;;;;;
Oakland,8/19/2015,$19.78 ,980;;;;;;;;
Oakland,8/19/2015,$177.06 ,980;;;;;;;;
Oakland,8/19/2015,$68.69 ,980;;;;;;;;
Oakland,8/19/2015,$139.42 ,981;;;;;;;;
Oakland,8/19/2015,$178.45 ,983;;;;;;;;
Oakland,8/19/2015,$45.08 ,983;;;;;;;;
Oakland,8/19/2015,$178.25 ,981;;;;;;;;
Oakland,8/19/2015,$38.34 ,983;;;;;;;;
Oakland,8/19/2015,$168.45 ,980;;;;;;;;
Oakland,8/19/2015,$12.94 ,980;;;;;;;;
Oakland,8/19/2015,$142.39 ,980;;;;;;;;
Oakland,8/19/2015,$145.02 ,983;;;;;;;;
Oakland,8/19/2015,$196.59 ,980;;;;;;;;
Oakland,8/19/2015,$39.24 ,980;;;;;;;;
Oakland,8/19/2015,$74.64 ,982;;;;;;;;
Oakland,8/19/2015,$21.90 ,981;;;;;;;;
Oakland,8/19/2015,$10.27 ,980;;;;;;;;
Oakland,8/19/2015,$33.19 ,983;;;;;;;;
Oakland,8/19/2015,$124.41 ,982;;;;;;;;
Oakland,8/19/2015,$175.45 ,982;;;;;;;;
Oakland,8/19/2015,$15.74 ,981;;;;;;;;
Oakland,8/19/2015,$3.72 ,981;;;;;;;;
Oakland,8/19/2015,$20.53 ,982;;;;;;;;
Oakland,8/19/2015,$142.83 ,981;;;;;;;;
Oakland,8/19/2015,$137.77 ,982;;;;;;;;
Oakland,8/19/2015,$37.41 ,982;;;;;;;;
Oakland,8/19/2015,$164.49 ,982;;;;;;;;
Oakland,8/19/2015,$186.43 ,983;;;;;;;;
Oakland,8/19/2015,$174.59 ,983;;;;;;;;
Oakland,8/19/2015,$18.03 ,982;;;;;;;;
Oakland,8/19/2015,$38.84 ,982;;;;;;;;
Oakland,8/19/2015,$188.43 ,981;;;;;;;;
Oakland,8/19/2015,$133.87 ,981;;;;;;;;
Oakland,8/19/2015,$187.00 ,982;;;;;;;;
Oakland,8/19/2015,$172.96 ,982;;;;;;;;
Oakland,8/19/2015,$169.03 ,981;;;;;;;;
Oakland,8/19/2015,$11.22 ,980;;;;;;;;
Oakland,8/19/2015,$44.95 ,982;;;;;;;;
Oakland,8/19/2015,$124.74 ,982;;;;;;;;
Oakland,8/19/2015,$44.76 ,981;;;;;;;;
Oakland,8/19/2015,$99.25 ,981;;;;;;;;
Oakland,8/19/2015,$18.74 ,983;;;;;;;;
Oakland,8/19/2015,$19.97 ,983;;;;;;;;
Oakland,8/19/2015,$160.16 ,980;;;;;;;;
Oakland,8/19/2015,$139.64 ,981;;;;;;;;
Oakland,8/19/2015,$94.24 ,982;;;;;;;;
Oakland,8/19/2015,$16.85 ,983;;;;;;;;
Oakland,8/19/2015,$13.42 ,981;;;;;;;;
Oakland,8/19/2015,$155.02 ,981;;;;;;;;
Oakland,8/19/2015,$158.00 ,980;;;;;;;;
Oakland,8/19/2015,$35.03 ,982;;;;;;;;
Oakland,8/19/2015,$175.14 ,983;;;;;;;;
Oakland,8/19/2015,$151.22 ,981;;;;;;;;
Oakland,8/19/2015,$75.73 ,983;;;;;;;;
Oakland,8/19/2015,$77.91 ,980;;;;;;;;
Oakland,8/19/2015,$21.78 ,983;;;;;;;;
Oakland,8/19/2015,$246.04 ,980;;;;;;;;
Oakland,8/19/2015,$13.13 ,981;;;;;;;;
Oakland,8/19/2015,$125.08 ,981;;;;;;;;
Oakland,8/19/2015,$8.62 ,981;;;;;;;;
Oakland,8/19/2015,$79.12 ,980;;;;;;;;
Oakland,8/19/2015,$16.12 ,983;;;;;;;;
Oakland,8/19/2015,$109.13 ,981;;;;;;;;
Oakland,8/19/2015,$11.32 ,982;;;;;;;;
Oakland,8/19/2015,$158.86 ,983;;;;;;;;
Oakland,8/19/2015,$23.21 ,980;;;;;;;;
Oakland,8/19/2015,$7.93 ,980;;;;;;;;
Oakland,8/19/2015,$16.27 ,983;;;;;;;;
Oakland,8/19/2015,$178.61 ,982;;;;;;;;
Oakland,8/19/2015,$75.40 ,980;;;;;;;;
Oakland,8/19/2015,$143.73 ,980;;;;;;;;
Oakland,8/19/2015,$96.32 ,980;;;;;;;;
Oakland,8/19/2015,$164.45 ,981;;;;;;;;
Oakland,8/19/2015,$207.22 ,980;;;;;;;;
Oakland,8/19/2015,$32.36 ,983;;;;;;;;
Oakland,8/19/2015,$38.94 ,981;;;;;;;;
Oakland,8/19/2015,$101.14 ,981;;;;;;;;
Oakland,8/19/2015,$35.08 ,982;;;;;;;;
Oakland,8/19/2015,$44.10 ,983;;;;;;;;
Oakland,8/19/2015,$43.10 ,980;;;;;;;;
Oakland,8/19/2015,$47.38 ,981;;;;;;;;
Oakland,8/19/2015,$150.06 ,981;;;;;;;;
Oakland,8/19/2015,$31.33 ,980;;;;;;;;
Oakland,8/19/2015,$45.18 ,983;;;;;;;;
Oakland,8/19/2015,$42.08 ,981;;;;;;;;
Oakland,8/19/2015,$132.55 ,982;;;;;;;;
Oakland,8/19/2015,$9.42 ,981;;;;;;;;
Oakland,8/19/2015,$38.79 ,980;;;;;;;;
Oakland,8/19/2015,$15.69 ,982;;;;;;;;
Oakland,8/19/2015,$185.92 ,980;;;;;;;;
Oakland,8/19/2015,$146.52 ,982;;;;;;;;
Oakland,8/19/2015,$13.19 ,980;;;;;;;;
Oakland,8/19/2015,$4.14 ,983;;;;;;;;
Oakland,8/19/2015,$13.81 ,983;;;;;;;;
Oakland,8/19/2015,$41.93 ,980;;;;;;;;
Oakland,8/19/2015,$17.49 ,980;;;;;;;;
Oakland,8/19/2015,$172.78 ,980;;;;;;;;
Oakland,8/19/2015,$19.35 ,982;;;;;;;;
Oakland,8/19/2015,$80.23 ,982;;;;;;;;
Oakland,8/19/2015,$173.12 ,983;;;;;;;;
Oakland,8/19/2015,$200.61 ,983;;;;;;;;
Oakland,8/19/2015,$139.41 ,981;;;;;;;;
Oakland,8/19/2015,$147.32 ,980;;;;;;;;
Oakland,8/19/2015,$156.55 ,981;;;;;;;;
Oakland,8/19/2015,$8.06 ,983;;;;;;;;
Oakland,8/19/2015,$37.81 ,980;;;;;;;;
Oakland,8/19/2015,$83.18 ,980;;;;;;;;
Oakland,8/19/2015,$100.34 ,982;;;;;;;;
Oakland,8/19/2015,$127.94 ,982;;;;;;;;
Oakland,8/19/2015,$160.13 ,980;;;;;;;;
Oakland,8/19/2015,$179.72 ,981;;;;;;;;
Oakland,8/19/2015,$13.92 ,982;;;;;;;;
Oakland,8/19/2015,$91.84 ,981;;;;;;;;
Oakland,8/19/2015,$47.76 ,983;;;;;;;;
Oakland,8/19/2015,$202.01 ,980;;;;;;;;
Oakland,8/19/2015,$40.49 ,982;;;;;;;;
Oakland,8/19/2015,$159.04 ,980;;;;;;;;
Oakland,8/19/2015,$60.26 ,982;;;;;;;;
Oakland,8/19/2015,$146.32 ,980;;;;;;;;
Oakland,8/19/2015,$159.19 ,981;;;;;;;;
Oakland,8/19/2015,$179.43 ,980;;;;;;;;
Oakland,8/19/2015,$180.97 ,981;;;;;;;;
Oakland,8/19/2015,$43.65 ,980;;;;;;;;
Oakland,8/19/2015,$69.73 ,981;;;;;;;;
Oakland,8/19/2015,$28.97 ,983;;;;;;;;
Oakland,8/19/2015,$69.78 ,981;;;;;;;;
Oakland,8/19/2015,$12.46 ,982;;;;;;;;
Oakland,8/19/2015,$15.41 ,983;;;;;;;;
Oakland,8/19/2015,$134.32 ,983;;;;;;;;
Oakland,8/19/2015,$20.87 ,981;;;;;;;;
Oakland,8/19/2015,$129.16 ,983;;;;;;;;
Oakland,8/19/2015,$69.73 ,981;;;;;;;;
Oakland,8/19/2015,$239.19 ,980;;;;;;;;
Oakland,8/19/2015,$44.77 ,982;;;;;;;;
Oakland,8/19/2015,$39.19 ,982;;;;;;;;
Oakland,8/19/2015,$7.62 ,981;;;;;;;;
Oakland,8/19/2015,$12.54 ,982;;;;;;;;
Oakland,8/19/2015,$9.49 ,980;;;;;;;;
Oakland,8/19/2015,$189.35 ,980;;;;;;;;
Oakland,8/19/2015,$37.07 ,981;;;;;;;;
Oakland,8/19/2015,$138.02 ,981;;;;;;;;
Oakland,8/19/2015,$163.02 ,982;;;;;;;;
Oakland,8/19/2015,$36.97 ,981;;;;;;;;
Oakland,8/19/2015,$185.31 ,983;;;;;;;;
Oakland,8/19/2015,$145.57 ,982;;;;;;;;
Oakland,8/19/2015,$102.61 ,982;;;;;;;;
Oakland,8/19/2015,$16.12 ,981;;;;;;;;
Oakland,8/19/2015,$38.73 ,982;;;;;;;;
Oakland,8/19/2015,$41.18 ,981;;;;;;;;
Oakland,8/19/2015,$13.84 ,982;;;;;;;;
Oakland,8/19/2015,$159.35 ,981;;;;;;;;
Oakland,8/19/2015,$13.44 ,983;;;;;;;;
Oakland,8/19/2015,$3.63 ,981;;;;;;;;
Oakland,8/19/2015,$8.77 ,982;;;;;;;;
Oakland,8/19/2015,$11.78 ,982;;;;;;;;
Oakland,8/19/2015,$5.59 ,980;;;;;;;;
Oakland,8/19/2015,$12.15 ,980;;;;;;;;
Oakland,8/19/2015,$170.49 ,982;;;;;;;;
Oakland,8/19/2015,$39.93 ,981;;;;;;;;
Oakland,8/19/2015,$191.51 ,980;;;;;;;;
Oakland,8/19/2015,$3.13 ,981;;;;;;;;
Oakland,8/19/2015,$244.35 ,982;;;;;;;;
Oakland,8/19/2015,$43.43 ,982;;;;;;;;
Oakland,8/19/2015,$20.91 ,980;;;;;;;;
Oakland,8/19/2015,$165.81 ,983;;;;;;;;
Oakland,8/19/2015,$21.19 ,983;;;;;;;;
Oakland,8/19/2015,$35.88 ,982;;;;;;;;
Oakland,8/19/2015,$16.12 ,983;;;;;;;;
Oakland,8/19/2015,$134.70 ,981;;;;;;;;
Oakland,8/19/2015,$5.36 ,982;;;;;;;;
Oakland,8/19/2015,$14.66 ,980;;;;;;;;
Oakland,8/19/2015,$150.33 ,980;;;;;;;;
Oakland,8/19/2015,$36.00 ,983;;;;;;;;
Oakland,8/19/2015,$119.97 ,980;;;;;;;;
Oakland,8/19/2015,$165.09 ,983;;;;;;;;
Oakland,8/19/2015,$142.31 ,982;;;;;;;;
Oakland,8/19/2015,$72.74 ,982;;;;;;;;
Oakland,8/19/2015,$57.82 ,981;;;;;;;;
Oakland,8/19/2015,$42.51 ,983;;;;;;;;
Oakland,8/19/2015,$9.81 ,982;;;;;;;;
Oakland,8/19/2015,$95.81 ,983;;;;;;;;
Oakland,8/19/2015,$24.31 ,981;;;;;;;;
Oakland,8/19/2015,$67.67 ,980;;;;;;;;
Oakland,8/19/2015,$42.44 ,980;;;;;;;;
Oakland,8/19/2015,$13.43 ,983;;;;;;;;
Oakland,8/19/2015,$140.10 ,982;;;;;;;;
Oakland,8/19/2015,$101.40 ,983;;;;;;;;
Oakland,8/19/2015,$39.57 ,981;;;;;;;;
Oakland,8/19/2015,$21.59 ,981;;;;;;;;
Oakland,8/19/2015,$41.06 ,981;;;;;;;;
Oakland,8/19/2015,$129.69 ,983;;;;;;;;
Oakland,8/19/2015,$23.01 ,980;;;;;;;;
Oakland,8/19/2015,$38.76 ,980;;;;;;;;
Oakland,8/19/2015,$138.96 ,980;;;;;;;;
Oakland,8/19/2015,$131.84 ,982;;;;;;;;
Oakland,8/19/2015,$78.78 ,981;;;;;;;;
Oakland,8/19/2015,$13.30 ,983;;;;;;;;
Oakland,8/19/2015,$32.77 ,980;;;;;;;;
Oakland,8/19/2015,$39.58 ,980;;;;;;;;
Oakland,8/19/2015,$23.58 ,983;;;;;;;;
Oakland,8/19/2015,$154.89 ,983;;;;;;;;
Oakland,8/19/2015,$164.10 ,981;;;;;;;;
Oakland,8/19/2015,$157.94 ,980;;;;;;;;
Oakland,8/19/2015,$169.71 ,981;;;;;;;;
Oakland,8/19/2015,$39.98 ,982;;;;;;;;
Oakland,8/19/2015,$150.73 ,981;;;;;;;;
Oakland,8/19/2015,$17.25 ,982;;;;;;;;
Oakland,8/19/2015,$18.62 ,980;;;;;;;;
Oakland,8/19/2015,$12.62 ,981;;;;;;;;
Oakland,8/19/2015,$18.07 ,981;;;;;;;;
Oakland,8/19/2015,$35.90 ,983;;;;;;;;
Oakland,8/19/2015,$45.10 ,982;;;;;;;;
Oakland,8/19/2015,$44.11 ,983;;;;;;;;
Oakland,8/19/2015,$168.37 ,982;;;;;;;;
Oakland,8/19/2015,$34.34 ,982;;;;;;;;
Oakland,8/19/2015,$32.92 ,980;;;;;;;;
Oakland,8/19/2015,$164.04 ,983;;;;;;;;
Oakland,8/19/2015,$31.09 ,980;;;;;;;;
Oakland,8/19/2015,$36.82 ,981;;;;;;;;
Oakland,8/19/2015,$17.03 ,980;;;;;;;;
Oakland,8/19/2015,$7.47 ,982;;;;;;;;
Oakland,8/19/2015,$23.32 ,983;;;;;;;;
Oakland,8/19/2015,$44.01 ,981;;;;;;;;
Oakland,8/19/2015,$11.85 ,983;;;;;;;;
Oakland,8/19/2015,$24.18 ,982;;;;;;;;
Oakland,8/19/2015,$155.85 ,980;;;;;;;;
Oakland,8/19/2015,$24.44 ,983;;;;;;;;
Oakland,8/19/2015,$151.95 ,981;;;;;;;;
Oakland,8/19/2015,$157.39 ,980;;;;;;;;
Oakland,8/19/2015,$24.99 ,982;;;;;;;;
Oakland,8/19/2015,$43.38 ,983;;;;;;;;
Oakland,8/19/2015,$37.38 ,980;;;;;;;;
Oakland,8/19/2015,$21.42 ,983;;;;;;;;
Oakland,8/19/2015,$42.09 ,980;;;;;;;;
Oakland,8/19/2015,$166.03 ,983;;;;;;;;
Oakland,8/19/2015,$22.92 ,983;;;;;;;;
Oakland,8/19/2015,$10.62 ,982;;;;;;;;
Oakland,8/19/2015,$43.11 ,981;;;;;;;;
Oakland,8/19/2015,$130.36 ,982;;;;;;;;
Oakland,8/19/2015,$151.26 ,980;;;;;;;;
Oakland,8/19/2015,$33.85 ,982;;;;;;;;
Oakland,8/19/2015,$21.49 ,983;;;;;;;;
Oakland,8/19/2015,$36.16 ,981;;;;;;;;
Oakland,8/19/2015,$37.28 ,980;;;;;;;;
Oakland,8/19/2015,$143.93 ,981;;;;;;;;
Oakland,8/19/2015,$39.44 ,980;;;;;;;;
Oakland,8/19/2015,$39.10 ,983;;;;;;;;
Oakland,8/19/2015,$13.17 ,983;;;;;;;;
Oakland,8/19/2015,$183.44 ,981;;;;;;;;
Oakland,8/19/2015,$144.29 ,981;;;;;;;;
Oakland,8/19/2015,$18.15 ,983;;;;;;;;
Oakland,8/19/2015,$158.47 ,980;;;;;;;;
Oakland,8/19/2015,$40.36 ,981;;;;;;;;
Oakland,8/19/2015,$45.04 ,983;;;;;;;;
Oakland,8/19/2015,$158.75 ,980;;;;;;;;
Oakland,8/19/2015,$34.85 ,980;;;;;;;;
Oakland,8/19/2015,$7.57 ,983;;;;;;;;
Oakland,8/19/2015,$12.81 ,982;;;;;;;;
Oakland,8/19/2015,$37.32 ,980;;;;;;;;
Oakland,8/19/2015,$174.27 ,980;;;;;;;;
Oakland,8/19/2015,$38.48 ,980;;;;;;;;
Oakland,8/19/2015,$9.51 ,982;;;;;;;;
Oakland,8/19/2015,$33.81 ,981;;;;;;;;
Oakland,8/19/2015,$76.99 ,982;;;;;;;;
Oakland,8/19/2015,$33.48 ,983;;;;;;;;
Oakland,8/19/2015,$10.64 ,982;;;;;;;;
Oakland,8/19/2015,$19.45 ,980;;;;;;;;
Oakland,8/19/2015,$38.10 ,980;;;;;;;;
Oakland,8/19/2015,$12.28 ,983;;;;;;;;
Oakland,8/19/2015,$132.60 ,983;;;;;;;;
Oakland,8/19/2015,$38.45 ,981;;;;;;;;
Oakland,8/19/2015,$179.28 ,983;;;;;;;;
Oakland,8/19/2015,$223.08 ,981;;;;;;;;
Oakland,8/19/2015,$24.80 ,980;;;;;;;;
Oakland,8/19/2015,$193.33 ,980;;;;;;;;
Oakland,8/19/2015,$44.48 ,980;;;;;;;;
Oakland,8/19/2015,$154.79 ,982;;;;;;;;
Oakland,8/19/2015,$136.69 ,981;;;;;;;;
Oakland,8/19/2015,$212.07 ,982;;;;;;;;
Oakland,8/19/2015,$164.26 ,982;;;;;;;;
Oakland,8/19/2015,$160.34 ,981;;;;;;;;
Oakland,8/19/2015,$62.88 ,980;;;;;;;;
Oakland,8/19/2015,$158.95 ,983;;;;;;;;
Oakland,8/19/2015,$217.54 ,980;;;;;;;;
Oakland,8/19/2015,$160.98 ,982;;;;;;;;
Oakland,8/19/2015,$40.17 ,983;;;;;;;;
Oakland,8/19/2015,$170.27 ,983;;;;;;;;
Oakland,8/19/2015,$157.00 ,981;;;;;;;;
Oakland,8/19/2015,$176.37 ,980;;;;;;;;
Oakland,8/19/2015,$16.81 ,982;;;;;;;;
Oakland,8/19/2015,$35.44 ,981;;;;;;;;
Oakland,8/19/2015,$44.61 ,980;;;;;;;;
Oakland,8/19/2015,$33.16 ,980;;;;;;;;
Oakland,8/19/2015,$219.38 ,980;;;;;;;;
Oakland,8/20/2015,$40.43 ,981;;;;;;;;
Oakland,8/20/2015,$23.52 ,980;;;;;;;;
Oakland,8/20/2015,$10.65 ,983;;;;;;;;
Oakland,8/20/2015,$42.15 ,983;;;;;;;;
Oakland,8/20/2015,$129.45 ,983;;;;;;;;
Oakland,8/20/2015,$17.07 ,982;;;;;;;;
Oakland,8/20/2015,$173.55 ,980;;;;;;;;
Oakland,8/20/2015,$95.67 ,983;;;;;;;;
Oakland,8/20/2015,$210.36 ,982;;;;;;;;
Oakland,8/20/2015,$32.06 ,982;;;;;;;;
Oakland,8/20/2015,$114.95 ,982;;;;;;;;
Oakland,8/20/2015,$155.29 ,982;;;;;;;;
Oakland,8/20/2015,$32.07 ,981;;;;;;;;
Oakland,8/20/2015,$17.86 ,980;;;;;;;;
Oakland,8/20/2015,$34.66 ,982;;;;;;;;
Oakland,8/20/2015,$41.50 ,983;;;;;;;;
Oakland,8/20/2015,$44.59 ,981;;;;;;;;
Oakland,8/20/2015,$32.02 ,982;;;;;;;;
Oakland,8/20/2015,$133.15 ,980;;;;;;;;
Oakland,8/20/2015,$236.97 ,981;;;;;;;;
Oakland,8/20/2015,$34.24 ,983;;;;;;;;
Oakland,8/20/2015,$116.83 ,983;;;;;;;;
Oakland,8/20/2015,$24.65 ,981;;;;;;;;
Oakland,8/20/2015,$12.77 ,981;;;;;;;;
Oakland,8/20/2015,$39.50 ,980;;;;;;;;
Oakland,8/20/2015,$37.64 ,980;;;;;;;;
Oakland,8/20/2015,$12.36 ,981;;;;;;;;
Oakland,8/20/2015,$69.29 ,981;;;;;;;;
Oakland,8/20/2015,$134.37 ,981;;;;;;;;
Oakland,8/20/2015,$13.90 ,981;;;;;;;;
Oakland,8/20/2015,$24.49 ,983;;;;;;;;
Oakland,8/20/2015,$31.48 ,981;;;;;;;;
Oakland,8/20/2015,$53.63 ,980;;;;;;;;
Oakland,8/20/2015,$125.26 ,980;;;;;;;;
Oakland,8/20/2015,$39.89 ,980;;;;;;;;
Oakland,8/20/2015,$167.59 ,980;;;;;;;;
Oakland,8/20/2015,$37.10 ,983;;;;;;;;
Oakland,8/20/2015,$165.39 ,983;;;;;;;;
Oakland,8/20/2015,$40.61 ,980;;;;;;;;
Oakland,8/20/2015,$37.24 ,981;;;;;;;;
Oakland,8/20/2015,$16.83 ,981;;;;;;;;
Oakland,8/20/2015,$35.52 ,981;;;;;;;;
Oakland,8/20/2015,$36.20 ,983;;;;;;;;
Oakland,8/20/2015,$39.63 ,980;;;;;;;;
Oakland,8/20/2015,$135.30 ,982;;;;;;;;
Oakland,8/20/2015,$4.66 ,981;;;;;;;;
Oakland,8/20/2015,$34.75 ,980;;;;;;;;
Oakland,8/20/2015,$183.95 ,980;;;;;;;;
Oakland,8/20/2015,$35.06 ,980;;;;;;;;
Oakland,8/20/2015,$157.47 ,983;;;;;;;;
Oakland,8/20/2015,$130.59 ,981;;;;;;;;
Oakland,8/20/2015,$12.96 ,980;;;;;;;;
Oakland,8/20/2015,$37.71 ,983;;;;;;;;
Oakland,8/20/2015,$155.46 ,980;;;;;;;;
Oakland,8/20/2015,$187.92 ,980;;;;;;;;
Oakland,8/20/2015,$19.14 ,983;;;;;;;;
Oakland,8/20/2015,$7.92 ,982;;;;;;;;
Oakland,8/20/2015,$32.19 ,983;;;;;;;;
Oakland,8/20/2015,$189.68 ,982;;;;;;;;
Oakland,8/20/2015,$15.40 ,981;;;;;;;;
Oakland,8/20/2015,$233.62 ,983;;;;;;;;
Oakland,8/20/2015,$168.35 ,983;;;;;;;;
Oakland,8/20/2015,$165.72 ,980;;;;;;;;
Oakland,8/20/2015,$36.64 ,981;;;;;;;;
Oakland,8/20/2015,$144.82 ,980;;;;;;;;
Oakland,8/20/2015,$42.59 ,981;;;;;;;;
Oakland,8/20/2015,$147.63 ,982;;;;;;;;
Oakland,8/20/2015,$165.12 ,981;;;;;;;;
Oakland,8/20/2015,$35.62 ,981;;;;;;;;
Oakland,8/20/2015,$23.57 ,980;;;;;;;;
Oakland,8/20/2015,$234.78 ,981;;;;;;;;
Oakland,8/20/2015,$11.12 ,983;;;;;;;;
Oakland,8/20/2015,$24.99 ,980;;;;;;;;
Oakland,8/20/2015,$16.23 ,982;;;;;;;;
Oakland,8/20/2015,$181.53 ,982;;;;;;;;
Oakland,8/20/2015,$24.86 ,981;;;;;;;;
Oakland,8/20/2015,$33.35 ,981;;;;;;;;
Oakland,8/20/2015,$149.63 ,981;;;;;;;;
Oakland,8/20/2015,$90.15 ,980;;;;;;;;
Oakland,8/20/2015,$82.06 ,981;;;;;;;;
Oakland,8/20/2015,$40.84 ,980;;;;;;;;
Oakland,8/20/2015,$18.07 ,983;;;;;;;;
Oakland,8/20/2015,$142.20 ,982;;;;;;;;
Oakland,8/20/2015,$136.12 ,981;;;;;;;;
Oakland,8/20/2015,$221.88 ,981;;;;;;;;
Oakland,8/20/2015,$176.02 ,980;;;;;;;;
Oakland,8/20/2015,$217.18 ,983;;;;;;;;
Oakland,8/20/2015,$160.36 ,981;;;;;;;;
Oakland,8/20/2015,$36.60 ,981;;;;;;;;
Oakland,8/20/2015,$167.39 ,981;;;;;;;;
Oakland,8/20/2015,$15.40 ,982;;;;;;;;
Oakland,8/20/2015,$162.18 ,980;;;;;;;;
Oakland,8/20/2015,$36.85 ,983;;;;;;;;
Oakland,8/20/2015,$168.47 ,983;;;;;;;;
Oakland,8/20/2015,$86.13 ,982;;;;;;;;
Oakland,8/20/2015,$141.28 ,980;;;;;;;;
Oakland,8/20/2015,$46.93 ,982;;;;;;;;
Oakland,8/20/2015,$6.26 ,980;;;;;;;;
Oakland,8/20/2015,$128.38 ,983;;;;;;;;
Oakland,8/20/2015,$18.77 ,980;;;;;;;;
Oakland,8/20/2015,$156.70 ,981;;;;;;;;
Oakland,8/20/2015,$155.61 ,980;;;;;;;;
Oakland,8/20/2015,$73.98 ,983;;;;;;;;
Oakland,8/20/2015,$6.25 ,982;;;;;;;;
Oakland,8/20/2015,$169.36 ,980;;;;;;;;
Oakland,8/20/2015,$13.45 ,981;;;;;;;;
Oakland,8/20/2015,$41.50 ,983;;;;;;;;
Oakland,8/20/2015,$16.96 ,980;;;;;;;;
Oakland,8/20/2015,$60.98 ,982;;;;;;;;
Oakland,8/20/2015,$8.72 ,983;;;;;;;;
Oakland,8/20/2015,$176.40 ,983;;;;;;;;
Oakland,8/20/2015,$237.08 ,980;;;;;;;;
Oakland,8/20/2015,$167.61 ,981;;;;;;;;
Oakland,8/20/2015,$19.45 ,981;;;;;;;;
Oakland,8/20/2015,$46.46 ,981;;;;;;;;
Oakland,8/20/2015,$238.27 ,982;;;;;;;;
Oakland,8/20/2015,$240.58 ,980;;;;;;;;
Oakland,8/20/2015,$24.98 ,982;;;;;;;;
Oakland,8/20/2015,$137.25 ,983;;;;;;;;
Oakland,8/20/2015,$3.15 ,981;;;;;;;;
Oakland,8/20/2015,$23.55 ,981;;;;;;;;
Oakland,8/20/2015,$10.07 ,980;;;;;;;;
Oakland,8/20/2015,$44.44 ,980;;;;;;;;
Oakland,8/20/2015,$34.44 ,982;;;;;;;;
Oakland,8/20/2015,$40.62 ,983;;;;;;;;
Oakland,8/20/2015,$34.96 ,982;;;;;;;;
Oakland,8/20/2015,$40.63 ,983;;;;;;;;
Oakland,8/20/2015,$40.02 ,981;;;;;;;;
Oakland,8/20/2015,$18.83 ,981;;;;;;;;
Oakland,8/20/2015,$36.93 ,980;;;;;;;;
Oakland,8/20/2015,$230.88 ,980;;;;;;;;
Oakland,8/20/2015,$40.14 ,980;;;;;;;;
Oakland,8/20/2015,$23.59 ,982;;;;;;;;
Oakland,8/20/2015,$9.45 ,983;;;;;;;;
Oakland,8/20/2015,$188.68 ,980;;;;;;;;
Oakland,8/20/2015,$23.88 ,980;;;;;;;;
Oakland,8/20/2015,$178.39 ,983;;;;;;;;
Oakland,8/20/2015,$189.04 ,983;;;;;;;;
Oakland,8/20/2015,$39.85 ,983;;;;;;;;
Oakland,8/20/2015,$163.97 ,982;;;;;;;;
Oakland,8/20/2015,$13.31 ,980;;;;;;;;
Oakland,8/20/2015,$175.99 ,983;;;;;;;;
Oakland,8/20/2015,$135.59 ,982;;;;;;;;
Oakland,8/20/2015,$182.57 ,980;;;;;;;;
Oakland,8/20/2015,$40.75 ,983;;;;;;;;
Oakland,8/20/2015,$38.64 ,981;;;;;;;;
Oakland,8/20/2015,$151.26 ,982;;;;;;;;
Oakland,8/20/2015,$36.54 ,980;;;;;;;;
Oakland,8/20/2015,$43.34 ,980;;;;;;;;
Oakland,8/20/2015,$24.65 ,982;;;;;;;;
Oakland,8/20/2015,$85.17 ,980;;;;;;;;
Oakland,8/20/2015,$12.15 ,982;;;;;;;;
Oakland,8/20/2015,$12.65 ,982;;;;;;;;
Oakland,8/20/2015,$205.76 ,983;;;;;;;;
Oakland,8/20/2015,$3.82 ,980;;;;;;;;
Oakland,8/20/2015,$36.33 ,981;;;;;;;;
Oakland,8/20/2015,$15.29 ,983;;;;;;;;
Oakland,8/20/2015,$97.80 ,981;;;;;;;;
Oakland,8/20/2015,$5.62 ,980;;;;;;;;
Oakland,8/20/2015,$19.39 ,982;;;;;;;;
Oakland,8/20/2015,$13.54 ,983;;;;;;;;
Oakland,8/20/2015,$20.97 ,982;;;;;;;;
Oakland,8/20/2015,$214.64 ,981;;;;;;;;
Oakland,8/20/2015,$158.62 ,983;;;;;;;;
Oakland,8/20/2015,$34.23 ,982;;;;;;;;
Oakland,8/20/2015,$112.16 ,982;;;;;;;;
Oakland,8/20/2015,$182.23 ,983;;;;;;;;
Oakland,8/20/2015,$42.31 ,981;;;;;;;;
Oakland,8/20/2015,$154.99 ,982;;;;;;;;
Oakland,8/20/2015,$128.85 ,981;;;;;;;;
Oakland,8/20/2015,$24.24 ,982;;;;;;;;
Oakland,8/20/2015,$190.17 ,982;;;;;;;;
Oakland,8/20/2015,$162.55 ,981;;;;;;;;
Oakland,8/20/2015,$5.66 ,981;;;;;;;;
Oakland,8/20/2015,$140.56 ,981;;;;;;;;
Oakland,8/20/2015,$35.72 ,981;;;;;;;;
Oakland,8/20/2015,$18.85 ,983;;;;;;;;
Oakland,8/20/2015,$42.43 ,981;;;;;;;;
Oakland,8/20/2015,$153.88 ,980;;;;;;;;
Oakland,8/20/2015,$152.09 ,981;;;;;;;;
Oakland,8/20/2015,$44.01 ,983;;;;;;;;
Oakland,8/20/2015,$41.45 ,981;;;;;;;;
Oakland,8/20/2015,$18.64 ,981;;;;;;;;
Oakland,8/20/2015,$174.32 ,981;;;;;;;;
Oakland,8/20/2015,$161.56 ,982;;;;;;;;
Oakland,8/20/2015,$181.88 ,982;;;;;;;;
Oakland,8/20/2015,$33.15 ,983;;;;;;;;
Oakland,8/20/2015,$178.24 ,982;;;;;;;;
Oakland,8/20/2015,$38.22 ,981;;;;;;;;
Oakland,8/20/2015,$20.20 ,981;;;;;;;;
Oakland,8/20/2015,$51.15 ,983;;;;;;;;
Oakland,8/20/2015,$17.18 ,981;;;;;;;;
Oakland,8/20/2015,$12.51 ,983;;;;;;;;
Oakland,8/20/2015,$47.81 ,983;;;;;;;;
Oakland,8/20/2015,$188.52 ,982;;;;;;;;
Oakland,8/20/2015,$159.43 ,983;;;;;;;;
Oakland,8/20/2015,$201.59 ,981;;;;;;;;
Oakland,8/20/2015,$33.81 ,981;;;;;;;;
Oakland,8/20/2015,$14.98 ,980;;;;;;;;
Oakland,8/20/2015,$56.66 ,982;;;;;;;;
Oakland,8/20/2015,$41.52 ,981;;;;;;;;
Oakland,8/20/2015,$33.29 ,982;;;;;;;;
Oakland,8/20/2015,$32.27 ,982;;;;;;;;
Oakland,8/20/2015,$135.15 ,981;;;;;;;;
Oakland,8/20/2015,$72.24 ,983;;;;;;;;
Oakland,8/20/2015,$39.90 ,982;;;;;;;;
Oakland,8/20/2015,$119.24 ,983;;;;;;;;
Oakland,8/20/2015,$242.84 ,980;;;;;;;;
Oakland,8/20/2015,$160.01 ,981;;;;;;;;
Oakland,8/20/2015,$160.48 ,982;;;;;;;;
Oakland,8/20/2015,$132.78 ,980;;;;;;;;
Oakland,8/20/2015,$160.21 ,980;;;;;;;;
Oakland,8/20/2015,$135.65 ,983;;;;;;;;
Oakland,8/20/2015,$170.71 ,980;;;;;;;;
Oakland,8/20/2015,$156.13 ,981;;;;;;;;
Oakland,8/20/2015,$29.25 ,981;;;;;;;;
Oakland,8/20/2015,$32.76 ,981;;;;;;;;
Oakland,8/20/2015,$23.98 ,981;;;;;;;;
Oakland,8/20/2015,$41.24 ,981;;;;;;;;
Oakland,8/20/2015,$129.30 ,980;;;;;;;;
Oakland,8/20/2015,$236.84 ,981;;;;;;;;
Oakland,8/20/2015,$189.58 ,980;;;;;;;;
Oakland,8/20/2015,$20.39 ,982;;;;;;;;
Oakland,8/20/2015,$143.49 ,980;;;;;;;;
Oakland,8/20/2015,$20.83 ,983;;;;;;;;
Oakland,8/20/2015,$133.27 ,980;;;;;;;;
Oakland,8/20/2015,$23.33 ,981;;;;;;;;
Oakland,8/20/2015,$137.48 ,981;;;;;;;;
Oakland,8/20/2015,$8.09 ,981;;;;;;;;
Oakland,8/20/2015,$183.66 ,982;;;;;;;;
Oakland,8/20/2015,$202.56 ,982;;;;;;;;
Oakland,8/20/2015,$66.92 ,981;;;;;;;;
Oakland,8/20/2015,$181.72 ,981;;;;;;;;
Oakland,8/20/2015,$38.32 ,980;;;;;;;;
Oakland,8/20/2015,$150.30 ,982;;;;;;;;
Oakland,8/20/2015,$33.60 ,980;;;;;;;;
Oakland,8/20/2015,$171.58 ,980;;;;;;;;
Oakland,8/20/2015,$21.33 ,983;;;;;;;;
Oakland,8/20/2015,$37.67 ,980;;;;;;;;
Oakland,8/20/2015,$169.81 ,982;;;;;;;;
Oakland,8/20/2015,$160.02 ,981;;;;;;;;
Oakland,8/20/2015,$41.15 ,981;;;;;;;;
Oakland,8/20/2015,$161.74 ,983;;;;;;;;
Oakland,8/20/2015,$169.68 ,983;;;;;;;;
Oakland,8/20/2015,$22.56 ,982;;;;;;;;
Oakland,8/20/2015,$13.70 ,983;;;;;;;;
Oakland,8/20/2015,$185.54 ,983;;;;;;;;
Oakland,8/20/2015,$88.20 ,981;;;;;;;;
Oakland,8/20/2015,$123.37 ,980;;;;;;;;
Oakland,8/20/2015,$140.65 ,983;;;;;;;;
Oakland,8/20/2015,$231.95 ,982;;;;;;;;
Oakland,8/20/2015,$51.54 ,981;;;;;;;;
Oakland,8/20/2015,$21.72 ,983;;;;;;;;
Oakland,8/20/2015,$15.60 ,980;;;;;;;;
Oakland,8/20/2015,$159.25 ,981;;;;;;;;
Oakland,8/20/2015,$18.63 ,982;;;;;;;;
Oakland,8/20/2015,$18.93 ,980;;;;;;;;
Oakland,8/20/2015,$45.03 ,981;;;;;;;;
Oakland,8/20/2015,$37.64 ,981;;;;;;;;
Oakland,8/20/2015,$38.68 ,980;;;;;;;;
Oakland,8/20/2015,$43.86 ,983;;;;;;;;
Oakland,8/20/2015,$133.51 ,981;;;;;;;;
Oakland,8/20/2015,$35.85 ,981;;;;;;;;
Oakland,8/20/2015,$42.90 ,981;;;;;;;;
Oakland,8/20/2015,$33.70 ,981;;;;;;;;
Oakland,8/20/2015,$40.66 ,983;;;;;;;;
Oakland,8/20/2015,$117.02 ,982;;;;;;;;
Oakland,8/20/2015,$140.76 ,982;;;;;;;;
Oakland,8/20/2015,$6.15 ,982;;;;;;;;
Oakland,8/20/2015,$39.42 ,981;;;;;;;;
Oakland,8/20/2015,$96.05 ,983;;;;;;;;
Oakland,8/20/2015,$37.91 ,983;;;;;;;;
Oakland,8/20/2015,$76.91 ,982;;;;;;;;
Oakland,8/20/2015,$153.23 ,981;;;;;;;;
Oakland,8/20/2015,$209.41 ,982;;;;;;;;
Oakland,8/20/2015,$74.66 ,982;;;;;;;;
Oakland,8/20/2015,$58.99 ,980;;;;;;;;
Oakland,8/20/2015,$67.42 ,983;;;;;;;;
Oakland,8/20/2015,$132.69 ,981;;;;;;;;
Oakland,8/20/2015,$36.66 ,983;;;;;;;;
Oakland,8/20/2015,$244.07 ,983;;;;;;;;
Oakland,8/20/2015,$40.01 ,982;;;;;;;;
Oakland,8/20/2015,$40.82 ,981;;;;;;;;
Oakland,8/20/2015,$4.22 ,982;;;;;;;;
Oakland,8/20/2015,$12.85 ,983;;;;;;;;
Oakland,8/20/2015,$138.18 ,982;;;;;;;;
Oakland,8/20/2015,$167.76 ,981;;;;;;;;
Oakland,8/20/2015,$143.57 ,980;;;;;;;;
Oakland,8/20/2015,$162.06 ,982;;;;;;;;
Oakland,8/20/2015,$150.78 ,981;;;;;;;;
Oakland,8/20/2015,$42.41 ,980;;;;;;;;
Oakland,8/20/2015,$41.96 ,983;;;;;;;;
Oakland,8/20/2015,$17.18 ,980;;;;;;;;
Oakland,8/20/2015,$46.42 ,981;;;;;;;;
Oakland,8/20/2015,$185.82 ,980;;;;;;;;
Oakland,8/20/2015,$104.49 ,980;;;;;;;;
Oakland,8/20/2015,$195.97 ,982;;;;;;;;
Oakland,8/20/2015,$37.05 ,983;;;;;;;;
Oakland,8/20/2015,$156.59 ,982;;;;;;;;
Oakland,8/20/2015,$146.62 ,981;;;;;;;;
Oakland,8/20/2015,$19.25 ,980;;;;;;;;
Oakland,8/20/2015,$9.61 ,982;;;;;;;;
Oakland,8/20/2015,$159.54 ,980;;;;;;;;
Oakland,8/20/2015,$69.66 ,981;;;;;;;;
Oakland,8/20/2015,$42.36 ,981;;;;;;;;
Oakland,8/20/2015,$149.21 ,981;;;;;;;;
Oakland,8/20/2015,$39.62 ,981;;;;;;;;
Oakland,8/20/2015,$176.57 ,980;;;;;;;;
Oakland,8/20/2015,$158.88 ,983;;;;;;;;
Oakland,8/20/2015,$20.63 ,980;;;;;;;;
Oakland,8/20/2015,$46.44 ,980;;;;;;;;
Oakland,8/20/2015,$126.29 ,980;;;;;;;;
Oakland,8/20/2015,$148.52 ,980;;;;;;;;
Oakland,8/20/2015,$19.67 ,980;;;;;;;;
Oakland,8/20/2015,$154.76 ,983;;;;;;;;
Oakland,8/20/2015,$5.89 ,981;;;;;;;;
Oakland,8/20/2015,$129.57 ,981;;;;;;;;
Oakland,8/20/2015,$8.15 ,981;;;;;;;;
Oakland,8/20/2015,$79.00 ,981;;;;;;;;
Oakland,8/20/2015,$39.25 ,982;;;;;;;;
Oakland,8/21/2015,$42.96 ,980;;;;;;;;
Oakland,8/21/2015,$145.22 ,982;;;;;;;;
Oakland,8/21/2015,$218.36 ,982;;;;;;;;
Oakland,8/21/2015,$197.28 ,983;;;;;;;;
Oakland,8/21/2015,$35.93 ,983;;;;;;;;
Oakland,8/21/2015,$17.85 ,983;;;;;;;;
Oakland,8/21/2015,$144.40 ,980;;;;;;;;
Oakland,8/21/2015,$18.01 ,983;;;;;;;;
Oakland,8/21/2015,$41.72 ,981;;;;;;;;
Oakland,8/21/2015,$124.72 ,981;;;;;;;;
Oakland,8/21/2015,$173.88 ,983;;;;;;;;
Oakland,8/21/2015,$30.89 ,981;;;;;;;;
Oakland,8/21/2015,$16.83 ,982;;;;;;;;
Oakland,8/21/2015,$134.04 ,981;;;;;;;;
Oakland,8/21/2015,$45.56 ,983;;;;;;;;
Oakland,8/21/2015,$19.72 ,982;;;;;;;;
Oakland,8/21/2015,$39.74 ,980;;;;;;;;
Oakland,8/21/2015,$159.12 ,981;;;;;;;;
Oakland,8/21/2015,$120.94 ,982;;;;;;;;
Oakland,8/21/2015,$37.50 ,980;;;;;;;;
Oakland,8/21/2015,$41.50 ,981;;;;;;;;
Oakland,8/21/2015,$33.22 ,982;;;;;;;;
Oakland,8/21/2015,$152.37 ,980;;;;;;;;
Oakland,8/21/2015,$20.19 ,983;;;;;;;;
Oakland,8/21/2015,$9.81 ,982;;;;;;;;
Oakland,8/21/2015,$16.27 ,981;;;;;;;;
Oakland,8/21/2015,$39.88 ,981;;;;;;;;
Oakland,8/21/2015,$198.65 ,980;;;;;;;;
Oakland,8/21/2015,$175.30 ,981;;;;;;;;
Oakland,8/21/2015,$10.38 ,982;;;;;;;;
Oakland,8/21/2015,$11.96 ,983;;;;;;;;
Oakland,8/21/2015,$19.07 ,980;;;;;;;;
Oakland,8/21/2015,$37.75 ,983;;;;;;;;
Oakland,8/21/2015,$81.77 ,982;;;;;;;;
Oakland,8/21/2015,$19.13 ,981;;;;;;;;
Oakland,8/21/2015,$184.84 ,980;;;;;;;;
Oakland,8/21/2015,$160.96 ,983;;;;;;;;
Oakland,8/21/2015,$153.82 ,982;;;;;;;;
Oakland,8/21/2015,$4.20 ,980;;;;;;;;
Oakland,8/21/2015,$87.23 ,983;;;;;;;;
Oakland,8/21/2015,$169.16 ,982;;;;;;;;
Oakland,8/21/2015,$188.30 ,982;;;;;;;;
Oakland,8/21/2015,$134.72 ,981;;;;;;;;
Oakland,8/21/2015,$157.73 ,980;;;;;;;;
Oakland,8/21/2015,$17.80 ,981;;;;;;;;
Oakland,8/21/2015,$35.22 ,981;;;;;;;;
Oakland,8/21/2015,$249.20 ,980;;;;;;;;
Oakland,8/21/2015,$32.32 ,983;;;;;;;;
Oakland,8/21/2015,$11.58 ,983;;;;;;;;
Oakland,8/21/2015,$241.93 ,981;;;;;;;;
Oakland,8/21/2015,$35.73 ,981;;;;;;;;
Oakland,8/21/2015,$157.31 ,980;;;;;;;;
Oakland,8/21/2015,$140.50 ,982;;;;;;;;
Oakland,8/21/2015,$38.67 ,980;;;;;;;;
Oakland,8/21/2015,$152.70 ,983;;;;;;;;
Oakland,8/21/2015,$37.82 ,981;;;;;;;;
Oakland,8/21/2015,$209.51 ,982;;;;;;;;
Oakland,8/21/2015,$43.13 ,980;;;;;;;;
Oakland,8/21/2015,$38.36 ,983;;;;;;;;
Oakland,8/21/2015,$10.72 ,982;;;;;;;;
Oakland,8/21/2015,$13.10 ,982;;;;;;;;
Oakland,8/21/2015,$44.68 ,980;;;;;;;;
Oakland,8/21/2015,$43.59 ,982;;;;;;;;
Oakland,8/21/2015,$137.96 ,982;;;;;;;;
Oakland,8/21/2015,$22.64 ,981;;;;;;;;
Oakland,8/21/2015,$191.03 ,982;;;;;;;;
Oakland,8/21/2015,$33.44 ,982;;;;;;;;
Oakland,8/21/2015,$17.07 ,982;;;;;;;;
Oakland,8/21/2015,$5.01 ,983;;;;;;;;
Oakland,8/21/2015,$40.76 ,980;;;;;;;;
Oakland,8/21/2015,$21.73 ,980;;;;;;;;
Oakland,8/21/2015,$181.49 ,980;;;;;;;;
Oakland,8/21/2015,$5.62 ,980;;;;;;;;
Oakland,8/21/2015,$30.24 ,983;;;;;;;;
Oakland,8/21/2015,$36.11 ,980;;;;;;;;
Oakland,8/21/2015,$174.87 ,982;;;;;;;;
Oakland,8/21/2015,$182.96 ,983;;;;;;;;
Oakland,8/21/2015,$148.16 ,981;;;;;;;;
Oakland,8/21/2015,$199.78 ,983;;;;;;;;
Oakland,8/21/2015,$35.23 ,982;;;;;;;;
Oakland,8/21/2015,$9.82 ,983;;;;;;;;
Oakland,8/21/2015,$138.09 ,980;;;;;;;;
Oakland,8/21/2015,$206.20 ,980;;;;;;;;
Oakland,8/21/2015,$36.78 ,982;;;;;;;;
Oakland,8/21/2015,$146.56 ,983;;;;;;;;
Oakland,8/21/2015,$77.13 ,981;;;;;;;;
Oakland,8/21/2015,$221.26 ,983;;;;;;;;
Oakland,8/21/2015,$38.34 ,980;;;;;;;;
Oakland,8/21/2015,$24.94 ,980;;;;;;;;
Oakland,8/21/2015,$58.27 ,983;;;;;;;;
Oakland,8/21/2015,$157.27 ,982;;;;;;;;
Oakland,8/21/2015,$13.25 ,981;;;;;;;;
Oakland,8/21/2015,$15.44 ,981;;;;;;;;
Oakland,8/21/2015,$49.61 ,980;;;;;;;;
Oakland,8/21/2015,$162.08 ,980;;;;;;;;
Oakland,8/21/2015,$192.59 ,982;;;;;;;;
Oakland,8/21/2015,$179.48 ,980;;;;;;;;
Oakland,8/21/2015,$163.50 ,983;;;;;;;;
Oakland,8/21/2015,$34.32 ,980;;;;;;;;
Oakland,8/21/2015,$144.49 ,983;;;;;;;;
Oakland,8/21/2015,$12.71 ,983;;;;;;;;
Oakland,8/21/2015,$35.37 ,981;;;;;;;;
Oakland,8/21/2015,$156.53 ,983;;;;;;;;
Oakland,8/21/2015,$4.08 ,981;;;;;;;;
Oakland,8/21/2015,$42.66 ,982;;;;;;;;
Oakland,8/21/2015,$23.02 ,982;;;;;;;;
Oakland,8/21/2015,$159.83 ,981;;;;;;;;
Oakland,8/21/2015,$17.57 ,981;;;;;;;;
Oakland,8/21/2015,$217.72 ,980;;;;;;;;
Oakland,8/21/2015,$24.53 ,980;;;;;;;;
Oakland,8/21/2015,$48.53 ,982;;;;;;;;
Oakland,8/21/2015,$120.96 ,982;;;;;;;;
Oakland,8/21/2015,$41.56 ,983;;;;;;;;
Oakland,8/21/2015,$152.63 ,983;;;;;;;;
Oakland,8/21/2015,$150.23 ,983;;;;;;;;
Oakland,8/21/2015,$42.16 ,980;;;;;;;;
Oakland,8/21/2015,$170.01 ,983;;;;;;;;
Oakland,8/21/2015,$40.59 ,980;;;;;;;;
Oakland,8/21/2015,$43.63 ,981;;;;;;;;
Oakland,8/21/2015,$9.83 ,981;;;;;;;;
Oakland,8/21/2015,$26.19 ,980;;;;;;;;
Oakland,8/21/2015,$13.15 ,982;;;;;;;;
Oakland,8/21/2015,$12.01 ,981;;;;;;;;
Oakland,8/21/2015,$44.20 ,981;;;;;;;;
Oakland,8/21/2015,$3.45 ,981;;;;;;;;
Oakland,8/21/2015,$33.34 ,983;;;;;;;;
Oakland,8/21/2015,$172.51 ,982;;;;;;;;
Oakland,8/21/2015,$229.52 ,983;;;;;;;;
Oakland,8/21/2015,$40.34 ,980;;;;;;;;
Oakland,8/21/2015,$28.41 ,980;;;;;;;;
Oakland,8/21/2015,$19.77 ,982;;;;;;;;
Oakland,8/21/2015,$35.80 ,980;;;;;;;;
Oakland,8/21/2015,$104.99 ,980;;;;;;;;
Oakland,8/21/2015,$40.45 ,983;;;;;;;;
Oakland,8/21/2015,$22.73 ,982;;;;;;;;
Oakland,8/21/2015,$10.38 ,981;;;;;;;;
Oakland,8/21/2015,$19.38 ,983;;;;;;;;
Oakland,8/21/2015,$37.29 ,983;;;;;;;;
Oakland,8/21/2015,$42.76 ,980;;;;;;;;
Oakland,8/21/2015,$16.24 ,983;;;;;;;;
Oakland,8/21/2015,$35.69 ,983;;;;;;;;
Oakland,8/21/2015,$37.35 ,983;;;;;;;;
Oakland,8/21/2015,$165.33 ,981;;;;;;;;
Oakland,8/21/2015,$31.90 ,980;;;;;;;;
Oakland,8/21/2015,$244.55 ,983;;;;;;;;
Oakland,8/21/2015,$43.67 ,980;;;;;;;;
Oakland,8/21/2015,$18.11 ,983;;;;;;;;
Oakland,8/21/2015,$9.76 ,980;;;;;;;;
Oakland,8/21/2015,$42.65 ,983;;;;;;;;
Oakland,8/21/2015,$4.49 ,981;;;;;;;;
Oakland,8/21/2015,$226.66 ,982;;;;;;;;
Oakland,8/21/2015,$14.34 ,980;;;;;;;;
Oakland,8/21/2015,$152.96 ,981;;;;;;;;
Oakland,8/21/2015,$161.66 ,983;;;;;;;;
Oakland,8/21/2015,$101.36 ,980;;;;;;;;
Oakland,8/21/2015,$120.92 ,980;;;;;;;;
Oakland,8/21/2015,$38.00 ,983;;;;;;;;
Oakland,8/21/2015,$44.62 ,981;;;;;;;;
Oakland,8/21/2015,$159.28 ,980;;;;;;;;
Oakland,8/21/2015,$172.34 ,982;;;;;;;;
Oakland,8/21/2015,$188.59 ,983;;;;;;;;
Oakland,8/21/2015,$148.27 ,980;;;;;;;;
Oakland,8/21/2015,$95.12 ,982;;;;;;;;
Oakland,8/21/2015,$166.41 ,980;;;;;;;;
Oakland,8/21/2015,$39.66 ,983;;;;;;;;
Oakland,8/21/2015,$36.82 ,980;;;;;;;;
Oakland,8/21/2015,$42.39 ,981;;;;;;;;
Oakland,8/21/2015,$91.24 ,983;;;;;;;;
Oakland,8/21/2015,$189.40 ,980;;;;;;;;
Oakland,8/21/2015,$39.65 ,981;;;;;;;;
Oakland,8/21/2015,$43.99 ,983;;;;;;;;
Oakland,8/21/2015,$108.15 ,983;;;;;;;;
Oakland,8/21/2015,$18.69 ,983;;;;;;;;
Oakland,8/21/2015,$10.05 ,982;;;;;;;;
Oakland,8/21/2015,$23.43 ,981;;;;;;;;
Oakland,8/21/2015,$45.62 ,980;;;;;;;;
Oakland,8/21/2015,$35.99 ,983;;;;;;;;
Oakland,8/21/2015,$19.91 ,983;;;;;;;;
Oakland,8/21/2015,$39.46 ,983;;;;;;;;
Oakland,8/21/2015,$154.55 ,983;;;;;;;;
Oakland,8/21/2015,$143.10 ,983;;;;;;;;
Oakland,8/21/2015,$133.41 ,982;;;;;;;;
Oakland,8/21/2015,$35.94 ,983;;;;;;;;
Oakland,8/21/2015,$15.20 ,980;;;;;;;;
Oakland,8/21/2015,$169.37 ,982;;;;;;;;
Oakland,8/21/2015,$224.60 ,983;;;;;;;;
Oakland,8/21/2015,$6.54 ,981;;;;;;;;
Oakland,8/21/2015,$204.68 ,983;;;;;;;;
Oakland,8/21/2015,$29.03 ,980;;;;;;;;
Oakland,8/21/2015,$5.75 ,980;;;;;;;;
Oakland,8/21/2015,$192.99 ,980;;;;;;;;
Oakland,8/21/2015,$41.71 ,983;;;;;;;;
Oakland,8/21/2015,$6.56 ,981;;;;;;;;
Oakland,8/21/2015,$140.45 ,980;;;;;;;;
Oakland,8/21/2015,$9.05 ,983;;;;;;;;
Oakland,8/21/2015,$160.02 ,982;;;;;;;;
Oakland,8/21/2015,$117.92 ,981;;;;;;;;
Oakland,8/21/2015,$105.28 ,983;;;;;;;;
Oakland,8/21/2015,$169.41 ,980;;;;;;;;
Oakland,8/21/2015,$14.66 ,983;;;;;;;;
Oakland,8/21/2015,$147.99 ,980;;;;;;;;
Oakland,8/21/2015,$136.93 ,980;;;;;;;;
Oakland,8/21/2015,$241.41 ,983;;;;;;;;
Oakland,8/21/2015,$224.92 ,981;;;;;;;;
Oakland,8/21/2015,$42.87 ,982;;;;;;;;
Oakland,8/21/2015,$40.78 ,981;;;;;;;;
Oakland,8/21/2015,$165.11 ,980;;;;;;;;
Oakland,8/21/2015,$14.16 ,980;;;;;;;;
Oakland,8/21/2015,$150.89 ,982;;;;;;;;
Oakland,8/21/2015,$21.06 ,980;;;;;;;;
Oakland,8/21/2015,$136.69 ,982;;;;;;;;
Oakland,8/21/2015,$43.41 ,981;;;;;;;;
Oakland,8/21/2015,$150.48 ,981;;;;;;;;
Oakland,8/21/2015,$13.27 ,983;;;;;;;;
Oakland,8/21/2015,$29.63 ,982;;;;;;;;
Oakland,8/21/2015,$38.76 ,980;;;;;;;;
Oakland,8/21/2015,$23.89 ,982;;;;;;;;
Oakland,8/21/2015,$19.70 ,980;;;;;;;;
Oakland,8/21/2015,$38.62 ,980;;;;;;;;
Oakland,8/21/2015,$39.60 ,981;;;;;;;;
Oakland,8/21/2015,$36.89 ,982;;;;;;;;
Oakland,8/21/2015,$6.50 ,982;;;;;;;;
Oakland,8/21/2015,$38.45 ,980;;;;;;;;
Oakland,8/21/2015,$179.78 ,982;;;;;;;;
Oakland,8/21/2015,$180.62 ,982;;;;;;;;
Oakland,8/21/2015,$84.03 ,981;;;;;;;;
Oakland,8/21/2015,$11.25 ,982;;;;;;;;
Oakland,8/21/2015,$195.34 ,981;;;;;;;;
Oakland,8/21/2015,$186.32 ,982;;;;;;;;
Oakland,8/21/2015,$39.93 ,982;;;;;;;;
Oakland,8/21/2015,$13.36 ,983;;;;;;;;
Oakland,8/21/2015,$9.62 ,981;;;;;;;;
Oakland,8/21/2015,$4.87 ,982;;;;;;;;
Oakland,8/21/2015,$163.33 ,983;;;;;;;;
Oakland,8/21/2015,$178.12 ,980;;;;;;;;
Oakland,8/21/2015,$32.39 ,983;;;;;;;;
Oakland,8/21/2015,$181.30 ,981;;;;;;;;
Oakland,8/21/2015,$42.61 ,982;;;;;;;;
Oakland,8/21/2015,$148.21 ,980;;;;;;;;
Oakland,8/21/2015,$224.06 ,982;;;;;;;;
Oakland,8/21/2015,$20.87 ,980;;;;;;;;
Oakland,8/21/2015,$41.00 ,980;;;;;;;;
Oakland,8/21/2015,$38.28 ,983;;;;;;;;
Oakland,8/21/2015,$215.28 ,981;;;;;;;;
Oakland,8/21/2015,$40.26 ,983;;;;;;;;
Oakland,8/21/2015,$39.18 ,981;;;;;;;;
Oakland,8/21/2015,$138.37 ,982;;;;;;;;
Oakland,8/21/2015,$171.33 ,981;;;;;;;;
Oakland,8/21/2015,$161.37 ,983;;;;;;;;
Oakland,8/21/2015,$45.11 ,981;;;;;;;;
Oakland,8/21/2015,$174.83 ,980;;;;;;;;
Oakland,8/21/2015,$154.12 ,982;;;;;;;;
Oakland,8/21/2015,$177.95 ,983;;;;;;;;
Oakland,8/21/2015,$34.83 ,981;;;;;;;;
Oakland,8/21/2015,$78.76 ,980;;;;;;;;
Oakland,8/21/2015,$29.29 ,982;;;;;;;;
Oakland,8/21/2015,$8.21 ,982;;;;;;;;
Oakland,8/21/2015,$34.16 ,980;;;;;;;;
Oakland,8/21/2015,$3.88 ,983;;;;;;;;
Oakland,8/21/2015,$142.32 ,981;;;;;;;;
Oakland,8/21/2015,$37.47 ,980;;;;;;;;
Oakland,8/21/2015,$149.37 ,983;;;;;;;;
Oakland,8/21/2015,$6.32 ,982;;;;;;;;
Oakland,8/21/2015,$167.44 ,982;;;;;;;;
Oakland,8/21/2015,$13.65 ,983;;;;;;;;
Oakland,8/21/2015,$14.04 ,982;;;;;;;;
Oakland,8/21/2015,$38.11 ,981;;;;;;;;
Oakland,8/21/2015,$129.07 ,983;;;;;;;;
Oakland,8/21/2015,$39.15 ,982;;;;;;;;
Oakland,8/21/2015,$16.17 ,983;;;;;;;;
Oakland,8/21/2015,$44.18 ,983;;;;;;;;
Oakland,8/21/2015,$45.66 ,981;;;;;;;;
Oakland,8/21/2015,$9.72 ,983;;;;;;;;
Oakland,8/21/2015,$135.36 ,980;;;;;;;;
Oakland,8/21/2015,$88.85 ,982;;;;;;;;
Oakland,8/21/2015,$124.02 ,981;;;;;;;;
Oakland,8/21/2015,$14.14 ,980;;;;;;;;
Oakland,8/21/2015,$230.35 ,980;;;;;;;;
Oakland,8/21/2015,$64.33 ,983;;;;;;;;
Oakland,8/21/2015,$42.81 ,980;;;;;;;;
Oakland,8/21/2015,$150.23 ,981;;;;;;;;
Oakland,8/21/2015,$13.61 ,980;;;;;;;;
Oakland,8/21/2015,$6.15 ,981;;;;;;;;
Oakland,8/21/2015,$133.70 ,982;;;;;;;;
Oakland,8/21/2015,$121.60 ,980;;;;;;;;
Oakland,8/21/2015,$226.81 ,981;;;;;;;;
Oakland,8/21/2015,$102.69 ,981;;;;;;;;
Oakland,8/21/2015,$36.33 ,981;;;;;;;;
Oakland,8/21/2015,$4.11 ,982;;;;;;;;
Oakland,8/21/2015,$39.74 ,982;;;;;;;;
Oakland,8/21/2015,$241.66 ,982;;;;;;;;
Oakland,8/21/2015,$5.76 ,980;;;;;;;;
Oakland,8/21/2015,$9.38 ,982;;;;;;;;
Oakland,8/21/2015,$140.13 ,983;;;;;;;;
Oakland,8/21/2015,$147.10 ,980;;;;;;;;
Oakland,8/21/2015,$58.21 ,983;;;;;;;;
Oakland,8/21/2015,$18.42 ,982;;;;;;;;
Oakland,8/21/2015,$42.50 ,982;;;;;;;;
Oakland,8/21/2015,$44.09 ,980;;;;;;;;
Oakland,8/21/2015,$40.00 ,980;;;;;;;;
Oakland,8/21/2015,$36.70 ,981;;;;;;;;
Oakland,8/21/2015,$15.68 ,980;;;;;;;;
Oakland,8/21/2015,$166.15 ,980;;;;;;;;
Oakland,8/21/2015,$37.74 ,983;;;;;;;;
Oakland,8/21/2015,$34.62 ,981;;;;;;;;
Oakland,8/21/2015,$38.80 ,982;;;;;;;;
Oakland,8/21/2015,$149.33 ,981;;;;;;;;
Oakland,8/21/2015,$3.99 ,980;;;;;;;;
Oakland,8/21/2015,$191.87 ,982;;;;;;;;
Oakland,8/21/2015,$16.58 ,980;;;;;;;;
Oakland,8/21/2015,$45.77 ,981;;;;;;;;
Oakland,8/21/2015,$171.45 ,981;;;;;;;;
Oakland,8/21/2015,$152.40 ,981;;;;;;;;
Oakland,8/21/2015,$18.72 ,982;;;;;;;;
Oakland,8/21/2015,$43.08 ,983;;;;;;;;
Oakland,8/21/2015,$21.02 ,981;;;;;;;;
Oakland,8/21/2015,$38.76 ,981;;;;;;;;
Oakland,8/21/2015,$40.11 ,981;;;;;;;;
Oakland,8/21/2015,$34.11 ,982;;;;;;;;
Oakland,8/21/2015,$173.83 ,982;;;;;;;;
Oakland,8/21/2015,$157.66 ,980;;;;;;;;
Oakland,8/21/2015,$34.87 ,983;;;;;;;;
Oakland,8/21/2015,$24.82 ,981;;;;;;;;
Oakland,8/21/2015,$45.28 ,981;;;;;;;;
Oakland,8/21/2015,$124.49 ,983;;;;;;;;
Oakland,8/21/2015,$21.24 ,980;;;;;;;;
Oakland,8/21/2015,$6.09 ,983;;;;;;;;
Oakland,8/21/2015,$218.79 ,980;;;;;;;;
Oakland,8/21/2015,$161.14 ,983;;;;;;;;
Oakland,8/21/2015,$7.87 ,980;;;;;;;;
Oakland,8/21/2015,$244.67 ,983;;;;;;;;
Oakland,8/21/2015,$141.83 ,981;;;;;;;;
Oakland,8/21/2015,$26.27 ,980;;;;;;;;
Oakland,8/21/2015,$165.92 ,983;;;;;;;;
Oakland,8/21/2015,$155.29 ,980;;;;;;;;
Oakland,8/21/2015,$14.39 ,983;;;;;;;;
Oakland,8/21/2015,$146.59 ,980;;;;;;;;
Oakland,8/21/2015,$26.62 ,983;;;;;;;;
Oakland,8/21/2015,$24.71 ,980;;;;;;;;
Oakland,8/21/2015,$24.65 ,983;;;;;;;;
Oakland,8/21/2015,$38.56 ,983;;;;;;;;
Oakland,8/21/2015,$158.65 ,983;;;;;;;;
Oakland,8/21/2015,$42.27 ,982;;;;;;;;
Oakland,8/21/2015,$47.11 ,983;;;;;;;;
Oakland,8/21/2015,$140.55 ,980;;;;;;;;
Oakland,8/21/2015,$192.74 ,983;;;;;;;;
Oakland,8/21/2015,$40.21 ,983;;;;;;;;
Oakland,8/21/2015,$53.15 ,981;;;;;;;;
Oakland,8/21/2015,$32.55 ,983;;;;;;;;
Oakland,8/21/2015,$131.93 ,981;;;;;;;;
Oakland,8/21/2015,$160.54 ,980;;;;;;;;
Oakland,8/21/2015,$23.67 ,980;;;;;;;;
Oakland,8/21/2015,$33.96 ,983;;;;;;;;
Oakland,8/21/2015,$165.28 ,983;;;;;;;;
Oakland,8/21/2015,$30.42 ,981;;;;;;;;
Oakland,8/21/2015,$41.02 ,980;;;;;;;;
Oakland,8/21/2015,$156.25 ,982;;;;;;;;
Oakland,8/21/2015,$129.77 ,980;;;;;;;;
Oakland,8/21/2015,$14.13 ,981;;;;;;;;
Oakland,8/21/2015,$42.13 ,983;;;;;;;;
Oakland,8/21/2015,$69.20 ,981;;;;;;;;
Oakland,8/21/2015,$142.87 ,980;;;;;;;;
Oakland,8/21/2015,$127.59 ,982;;;;;;;;
Oakland,8/21/2015,$31.82 ,983;;;;;;;;
Oakland,8/21/2015,$11.12 ,983;;;;;;;;
Oakland,8/21/2015,$14.70 ,981;;;;;;;;
Oakland,8/21/2015,$154.10 ,981;;;;;;;;
Oakland,8/21/2015,$162.84 ,980;;;;;;;;
Oakland,8/21/2015,$23.80 ,983;;;;;;;;
Oakland,8/21/2015,$31.81 ,980;;;;;;;;
Oakland,8/21/2015,$13.43 ,980;;;;;;;;
Oakland,8/21/2015,$122.33 ,980;;;;;;;;
Oakland,8/21/2015,$21.38 ,983;;;;;;;;
Oakland,8/21/2015,$7.72 ,982;;;;;;;;
Oakland,8/21/2015,$38.81 ,982;;;;;;;;
Oakland,8/21/2015,$14.75 ,982;;;;;;;;
Oakland,8/21/2015,$198.36 ,983;;;;;;;;
Oakland,8/21/2015,$3.18 ,980;;;;;;;;
Oakland,8/21/2015,$139.54 ,983;;;;;;;;
Oakland,8/21/2015,$44.40 ,983;;;;;;;;
Oakland,8/21/2015,$86.48 ,982;;;;;;;;
Oakland,8/22/2015,$155.30 ,982;;;;;;;;
Oakland,8/22/2015,$24.97 ,981;;;;;;;;
Oakland,8/22/2015,$241.18 ,980;;;;;;;;
Oakland,8/22/2015,$43.38 ,981;;;;;;;;
Oakland,8/22/2015,$164.65 ,980;;;;;;;;
Oakland,8/22/2015,$187.93 ,981;;;;;;;;
Oakland,8/22/2015,$192.63 ,981;;;;;;;;
Oakland,8/22/2015,$40.16 ,981;;;;;;;;
Oakland,8/22/2015,$186.88 ,981;;;;;;;;
Oakland,8/22/2015,$139.63 ,980;;;;;;;;
Oakland,8/22/2015,$11.29 ,981;;;;;;;;
Oakland,8/22/2015,$38.60 ,983;;;;;;;;
Oakland,8/22/2015,$211.62 ,982;;;;;;;;
Oakland,8/22/2015,$210.06 ,983;;;;;;;;
Oakland,8/22/2015,$3.07 ,980;;;;;;;;
Oakland,8/22/2015,$9.78 ,982;;;;;;;;
Oakland,8/22/2015,$33.84 ,980;;;;;;;;
Oakland,8/22/2015,$160.56 ,983;;;;;;;;
Oakland,8/22/2015,$10.77 ,983;;;;;;;;
Oakland,8/22/2015,$24.19 ,981;;;;;;;;
Oakland,8/22/2015,$32.52 ,983;;;;;;;;
Oakland,8/22/2015,$15.26 ,980;;;;;;;;
Oakland,8/22/2015,$166.54 ,981;;;;;;;;
Oakland,8/22/2015,$31.88 ,980;;;;;;;;
Oakland,8/22/2015,$40.23 ,982;;;;;;;;
Oakland,8/22/2015,$17.39 ,981;;;;;;;;
Oakland,8/22/2015,$15.32 ,981;;;;;;;;
Oakland,8/22/2015,$192.35 ,980;;;;;;;;
Oakland,8/22/2015,$8.19 ,981;;;;;;;;
Oakland,8/22/2015,$209.09 ,981;;;;;;;;
Oakland,8/22/2015,$154.00 ,980;;;;;;;;
Oakland,8/22/2015,$38.05 ,981;;;;;;;;
Oakland,8/22/2015,$36.46 ,983;;;;;;;;
Oakland,8/22/2015,$37.05 ,983;;;;;;;;
Oakland,8/22/2015,$7.96 ,980;;;;;;;;
Oakland,8/22/2015,$24.60 ,983;;;;;;;;
Oakland,8/22/2015,$14.06 ,980;;;;;;;;
Oakland,8/22/2015,$7.13 ,980;;;;;;;;
Oakland,8/22/2015,$39.78 ,981;;;;;;;;
Oakland,8/22/2015,$181.17 ,980;;;;;;;;
Oakland,8/22/2015,$42.80 ,982;;;;;;;;
Oakland,8/22/2015,$168.92 ,983;;;;;;;;
Oakland,8/22/2015,$43.99 ,981;;;;;;;;
Oakland,8/22/2015,$8.88 ,982;;;;;;;;
Oakland,8/22/2015,$15.07 ,980;;;;;;;;
Oakland,8/22/2015,$35.44 ,980;;;;;;;;
Oakland,8/22/2015,$148.60 ,982;;;;;;;;
Oakland,8/22/2015,$220.32 ,982;;;;;;;;
Oakland,8/22/2015,$8.23 ,982;;;;;;;;
Oakland,8/22/2015,$40.06 ,980;;;;;;;;
Oakland,8/22/2015,$221.09 ,982;;;;;;;;
Oakland,8/22/2015,$161.30 ,982;;;;;;;;
Oakland,8/22/2015,$119.62 ,983;;;;;;;;
Oakland,8/22/2015,$4.93 ,983;;;;;;;;
Oakland,8/22/2015,$139.78 ,980;;;;;;;;
Oakland,8/22/2015,$34.67 ,983;;;;;;;;
Oakland,8/22/2015,$40.61 ,980;;;;;;;;
Oakland,8/22/2015,$15.47 ,982;;;;;;;;
Oakland,8/22/2015,$16.12 ,983;;;;;;;;
Oakland,8/22/2015,$38.15 ,981;;;;;;;;
Oakland,8/22/2015,$41.48 ,981;;;;;;;;
Oakland,8/22/2015,$119.00 ,981;;;;;;;;
Oakland,8/22/2015,$45.42 ,980;;;;;;;;
Oakland,8/22/2015,$208.38 ,980;;;;;;;;
Oakland,8/22/2015,$15.71 ,982;;;;;;;;
Oakland,8/22/2015,$141.58 ,983;;;;;;;;
Oakland,8/22/2015,$168.08 ,980;;;;;;;;
Oakland,8/22/2015,$117.47 ,980;;;;;;;;
Oakland,8/22/2015,$67.37 ,983;;;;;;;;
Oakland,8/22/2015,$243.16 ,983;;;;;;;;
Oakland,8/22/2015,$175.23 ,982;;;;;;;;
Oakland,8/22/2015,$13.63 ,981;;;;;;;;
Oakland,8/22/2015,$36.09 ,982;;;;;;;;
Oakland,8/22/2015,$40.34 ,980;;;;;;;;
Oakland,8/22/2015,$90.57 ,981;;;;;;;;
Oakland,8/22/2015,$40.33 ,983;;;;;;;;
Oakland,8/22/2015,$179.36 ,981;;;;;;;;
Oakland,8/22/2015,$35.63 ,981;;;;;;;;
Oakland,8/22/2015,$18.25 ,980;;;;;;;;
Oakland,8/22/2015,$13.03 ,983;;;;;;;;
Oakland,8/22/2015,$11.74 ,983;;;;;;;;
Oakland,8/22/2015,$40.73 ,980;;;;;;;;
Oakland,8/22/2015,$128.36 ,980;;;;;;;;
Oakland,8/22/2015,$39.02 ,980;;;;;;;;
Oakland,8/22/2015,$159.58 ,983;;;;;;;;
Oakland,8/22/2015,$177.63 ,983;;;;;;;;
Oakland,8/22/2015,$78.97 ,983;;;;;;;;
Oakland,8/22/2015,$39.24 ,983;;;;;;;;
Oakland,8/22/2015,$9.11 ,980;;;;;;;;
Oakland,8/22/2015,$41.63 ,981;;;;;;;;
Oakland,8/22/2015,$12.91 ,980;;;;;;;;
Oakland,8/22/2015,$136.69 ,982;;;;;;;;
Oakland,8/22/2015,$30.03 ,981;;;;;;;;
Oakland,8/22/2015,$164.91 ,983;;;;;;;;
Oakland,8/22/2015,$64.95 ,980;;;;;;;;
Oakland,8/22/2015,$175.92 ,983;;;;;;;;
Oakland,8/22/2015,$109.37 ,980;;;;;;;;
Oakland,8/22/2015,$155.76 ,983;;;;;;;;
Oakland,8/22/2015,$126.95 ,981;;;;;;;;
Oakland,8/22/2015,$221.49 ,980;;;;;;;;
Oakland,8/22/2015,$24.12 ,982;;;;;;;;
Oakland,8/22/2015,$36.44 ,981;;;;;;;;
Oakland,8/22/2015,$157.12 ,982;;;;;;;;
Oakland,8/22/2015,$37.43 ,982;;;;;;;;
Oakland,8/22/2015,$6.14 ,981;;;;;;;;
Oakland,8/22/2015,$138.64 ,983;;;;;;;;
Oakland,8/22/2015,$88.07 ,981;;;;;;;;
Oakland,8/22/2015,$167.72 ,982;;;;;;;;
Oakland,8/22/2015,$235.17 ,981;;;;;;;;
Oakland,8/22/2015,$159.62 ,980;;;;;;;;
Oakland,8/22/2015,$13.01 ,983;;;;;;;;
Oakland,8/22/2015,$18.62 ,983;;;;;;;;
Oakland,8/22/2015,$40.68 ,982;;;;;;;;
Oakland,8/22/2015,$31.37 ,980;;;;;;;;
Oakland,8/22/2015,$40.45 ,982;;;;;;;;
Oakland,8/22/2015,$155.39 ,981;;;;;;;;
Oakland,8/22/2015,$164.76 ,983;;;;;;;;
Oakland,8/22/2015,$164.06 ,981;;;;;;;;
Oakland,8/22/2015,$169.12 ,983;;;;;;;;
Oakland,8/22/2015,$124.36 ,983;;;;;;;;
Oakland,8/22/2015,$148.65 ,980;;;;;;;;
Oakland,8/22/2015,$37.28 ,982;;;;;;;;
Oakland,8/22/2015,$41.96 ,980;;;;;;;;
Oakland,8/22/2015,$45.46 ,982;;;;;;;;
Oakland,8/22/2015,$131.88 ,980;;;;;;;;
Oakland,8/22/2015,$39.40 ,983;;;;;;;;
Oakland,8/22/2015,$119.92 ,982;;;;;;;;
Oakland,8/22/2015,$36.15 ,982;;;;;;;;
Oakland,8/22/2015,$4.87 ,980;;;;;;;;
Oakland,8/22/2015,$10.96 ,982;;;;;;;;
Oakland,8/22/2015,$3.96 ,983;;;;;;;;
Oakland,8/22/2015,$24.67 ,980;;;;;;;;
Oakland,8/22/2015,$140.74 ,980;;;;;;;;
Oakland,8/22/2015,$44.08 ,983;;;;;;;;
Oakland,8/22/2015,$143.76 ,983;;;;;;;;
Oakland,8/22/2015,$3.58 ,983;;;;;;;;
Oakland,8/22/2015,$136.25 ,980;;;;;;;;
Oakland,8/22/2015,$203.97 ,980;;;;;;;;
Oakland,8/22/2015,$34.11 ,981;;;;;;;;
Oakland,8/22/2015,$166.33 ,980;;;;;;;;
Oakland,8/22/2015,$9.30 ,983;;;;;;;;
Oakland,8/22/2015,$11.63 ,982;;;;;;;;
Oakland,8/22/2015,$39.46 ,981;;;;;;;;
Oakland,8/22/2015,$180.84 ,980;;;;;;;;
Oakland,8/22/2015,$5.10 ,980;;;;;;;;
Oakland,8/22/2015,$4.00 ,983;;;;;;;;
Oakland,8/22/2015,$157.14 ,980;;;;;;;;
Oakland,8/22/2015,$42.99 ,983;;;;;;;;
Oakland,8/22/2015,$35.52 ,980;;;;;;;;
Oakland,8/22/2015,$36.06 ,980;;;;;;;;
Oakland,8/22/2015,$42.22 ,981;;;;;;;;
Oakland,8/22/2015,$149.16 ,980;;;;;;;;
Oakland,8/22/2015,$22.50 ,982;;;;;;;;
Oakland,8/22/2015,$74.40 ,981;;;;;;;;
Oakland,8/22/2015,$168.24 ,983;;;;;;;;
Oakland,8/22/2015,$8.99 ,983;;;;;;;;
Oakland,8/22/2015,$122.17 ,982;;;;;;;;
Oakland,8/22/2015,$37.51 ,982;;;;;;;;
Oakland,8/22/2015,$144.00 ,982;;;;;;;;
Oakland,8/22/2015,$25.77 ,981;;;;;;;;
Oakland,8/22/2015,$105.87 ,982;;;;;;;;
Oakland,8/22/2015,$126.38 ,981;;;;;;;;
Oakland,8/22/2015,$4.08 ,982;;;;;;;;
Oakland,8/22/2015,$38.46 ,980;;;;;;;;
Oakland,8/22/2015,$172.81 ,982;;;;;;;;
Oakland,8/22/2015,$88.39 ,980;;;;;;;;
Oakland,8/22/2015,$68.50 ,982;;;;;;;;
Oakland,8/22/2015,$4.86 ,982;;;;;;;;
Oakland,8/22/2015,$20.84 ,982;;;;;;;;
Oakland,8/22/2015,$32.78 ,981;;;;;;;;
Oakland,8/22/2015,$148.48 ,983;;;;;;;;
Oakland,8/22/2015,$38.27 ,982;;;;;;;;
Oakland,8/22/2015,$176.65 ,981;;;;;;;;
Oakland,8/22/2015,$23.65 ,980;;;;;;;;
Oakland,8/22/2015,$39.49 ,982;;;;;;;;
Oakland,8/22/2015,$248.83 ,981;;;;;;;;
Oakland,8/22/2015,$5.24 ,980;;;;;;;;
Oakland,8/22/2015,$237.31 ,983;;;;;;;;
Oakland,8/22/2015,$40.18 ,982;;;;;;;;
Oakland,8/22/2015,$158.35 ,981;;;;;;;;
Oakland,8/22/2015,$136.61 ,982;;;;;;;;
Oakland,8/22/2015,$143.29 ,980;;;;;;;;
Oakland,8/22/2015,$12.33 ,983;;;;;;;;
Oakland,8/22/2015,$6.77 ,981;;;;;;;;
Oakland,8/22/2015,$116.07 ,980;;;;;;;;
Oakland,8/22/2015,$221.52 ,983;;;;;;;;
Oakland,8/22/2015,$77.93 ,981;;;;;;;;
Oakland,8/22/2015,$14.69 ,980;;;;;;;;
Oakland,8/22/2015,$14.00 ,982;;;;;;;;
Oakland,8/22/2015,$42.37 ,981;;;;;;;;
Oakland,8/22/2015,$176.22 ,982;;;;;;;;
Oakland,8/22/2015,$193.75 ,980;;;;;;;;
Oakland,8/22/2015,$85.01 ,983;;;;;;;;
Oakland,8/22/2015,$37.80 ,980;;;;;;;;
Oakland,8/22/2015,$5.26 ,982;;;;;;;;
Oakland,8/22/2015,$51.18 ,982;;;;;;;;
Oakland,8/22/2015,$123.52 ,981;;;;;;;;
Oakland,8/22/2015,$65.05 ,980;;;;;;;;
Oakland,8/22/2015,$181.48 ,980;;;;;;;;
Oakland,8/22/2015,$129.37 ,982;;;;;;;;
Oakland,8/22/2015,$53.13 ,980;;;;;;;;
Oakland,8/22/2015,$167.68 ,982;;;;;;;;
Oakland,8/22/2015,$223.85 ,982;;;;;;;;
Oakland,8/22/2015,$52.44 ,982;;;;;;;;
Oakland,8/22/2015,$24.79 ,983;;;;;;;;
Oakland,8/22/2015,$83.38 ,981;;;;;;;;
Oakland,8/22/2015,$187.40 ,983;;;;;;;;
Oakland,8/22/2015,$14.96 ,983;;;;;;;;
Oakland,8/22/2015,$43.89 ,982;;;;;;;;
Oakland,8/22/2015,$154.89 ,981;;;;;;;;
Oakland,8/22/2015,$136.99 ,981;;;;;;;;
Oakland,8/22/2015,$73.00 ,983;;;;;;;;
Oakland,8/22/2015,$168.40 ,980;;;;;;;;
Oakland,8/22/2015,$35.33 ,981;;;;;;;;
Oakland,8/22/2015,$220.48 ,983;;;;;;;;
Oakland,8/22/2015,$3.87 ,980;;;;;;;;
Oakland,8/22/2015,$34.48 ,980;;;;;;;;
Oakland,8/22/2015,$16.45 ,983;;;;;;;;
Oakland,8/22/2015,$195.20 ,981;;;;;;;;
Oakland,8/22/2015,$48.01 ,981;;;;;;;;
Oakland,8/22/2015,$163.70 ,980;;;;;;;;
Oakland,8/22/2015,$36.72 ,981;;;;;;;;
Oakland,8/22/2015,$41.55 ,982;;;;;;;;
Oakland,8/22/2015,$38.08 ,983;;;;;;;;
Oakland,8/22/2015,$36.41 ,981;;;;;;;;
Oakland,8/22/2015,$37.18 ,982;;;;;;;;
Oakland,8/22/2015,$208.22 ,982;;;;;;;;
Oakland,8/22/2015,$94.91 ,982;;;;;;;;
Oakland,8/22/2015,$40.56 ,982;;;;;;;;
Oakland,8/22/2015,$7.62 ,981;;;;;;;;
Oakland,8/22/2015,$40.06 ,980;;;;;;;;
Oakland,8/22/2015,$111.72 ,980;;;;;;;;
Oakland,8/22/2015,$41.04 ,981;;;;;;;;
Oakland,8/22/2015,$182.68 ,982;;;;;;;;
Oakland,8/22/2015,$36.00 ,982;;;;;;;;
Oakland,8/22/2015,$19.53 ,980;;;;;;;;
Oakland,8/22/2015,$146.12 ,980;;;;;;;;
Oakland,8/22/2015,$34.69 ,983;;;;;;;;
Oakland,8/22/2015,$10.48 ,981;;;;;;;;
Oakland,8/22/2015,$12.65 ,982;;;;;;;;
Oakland,8/22/2015,$37.42 ,980;;;;;;;;
Oakland,8/22/2015,$33.63 ,983;;;;;;;;
Oakland,8/22/2015,$29.14 ,980;;;;;;;;
Oakland,8/22/2015,$155.60 ,980;;;;;;;;
Oakland,8/22/2015,$52.35 ,981;;;;;;;;
Oakland,8/22/2015,$5.87 ,982;;;;;;;;
Oakland,8/22/2015,$14.51 ,981;;;;;;;;
Oakland,8/22/2015,$154.34 ,983;;;;;;;;
Oakland,8/22/2015,$14.16 ,982;;;;;;;;
Oakland,8/22/2015,$5.03 ,981;;;;;;;;
Oakland,8/22/2015,$176.45 ,982;;;;;;;;
Oakland,8/22/2015,$81.59 ,982;;;;;;;;
Oakland,8/22/2015,$107.84 ,980;;;;;;;;
Oakland,8/22/2015,$209.11 ,981;;;;;;;;
Oakland,8/22/2015,$148.02 ,983;;;;;;;;
Oakland,8/22/2015,$6.31 ,981;;;;;;;;
Oakland,8/22/2015,$128.15 ,981;;;;;;;;
Oakland,8/22/2015,$18.19 ,983;;;;;;;;
Oakland,8/22/2015,$113.39 ,980;;;;;;;;
Oakland,8/22/2015,$36.15 ,983;;;;;;;;
Oakland,8/22/2015,$173.15 ,980;;;;;;;;
Oakland,8/22/2015,$216.16 ,981;;;;;;;;
Oakland,8/22/2015,$43.78 ,981;;;;;;;;
Oakland,8/22/2015,$32.57 ,980;;;;;;;;
Oakland,8/22/2015,$173.85 ,980;;;;;;;;
Oakland,8/22/2015,$32.54 ,983;;;;;;;;
Oakland,8/22/2015,$42.67 ,983;;;;;;;;
Oakland,8/22/2015,$7.15 ,983;;;;;;;;
Oakland,8/22/2015,$45.51 ,981;;;;;;;;
Oakland,8/22/2015,$155.76 ,982;;;;;;;;
Oakland,8/22/2015,$19.51 ,983;;;;;;;;
Oakland,8/22/2015,$8.09 ,981;;;;;;;;
Oakland,8/22/2015,$77.13 ,982;;;;;;;;
Oakland,8/22/2015,$5.78 ,983;;;;;;;;
Oakland,8/22/2015,$50.57 ,981;;;;;;;;
Oakland,8/22/2015,$39.53 ,982;;;;;;;;
Oakland,8/22/2015,$144.49 ,982;;;;;;;;
Oakland,8/22/2015,$23.20 ,983;;;;;;;;
Oakland,8/22/2015,$28.11 ,981;;;;;;;;
Oakland,8/22/2015,$39.55 ,981;;;;;;;;
Oakland,8/22/2015,$43.93 ,982;;;;;;;;
Oakland,8/22/2015,$39.66 ,981;;;;;;;;
Oakland,8/22/2015,$234.76 ,982;;;;;;;;
Oakland,8/22/2015,$3.50 ,983;;;;;;;;
Oakland,8/22/2015,$129.20 ,982;;;;;;;;
Oakland,8/22/2015,$196.67 ,983;;;;;;;;
Oakland,8/22/2015,$63.83 ,980;;;;;;;;
Oakland,8/22/2015,$203.80 ,982;;;;;;;;
Oakland,8/22/2015,$11.14 ,982;;;;;;;;
Oakland,8/22/2015,$159.03 ,980;;;;;;;;
Oakland,8/22/2015,$22.76 ,981;;;;;;;;
Oakland,8/22/2015,$242.81 ,982;;;;;;;;
Oakland,8/22/2015,$237.14 ,983;;;;;;;;
Oakland,8/22/2015,$206.71 ,983;;;;;;;;
Oakland,8/22/2015,$33.32 ,982;;;;;;;;
Oakland,8/22/2015,$176.59 ,980;;;;;;;;
Oakland,8/22/2015,$20.73 ,983;;;;;;;;
Oakland,8/22/2015,$18.78 ,982;;;;;;;;
Oakland,8/22/2015,$44.74 ,982;;;;;;;;
Oakland,8/22/2015,$150.44 ,983;;;;;;;;
Oakland,8/22/2015,$19.12 ,982;;;;;;;;
Oakland,8/22/2015,$38.71 ,980;;;;;;;;
Oakland,8/22/2015,$202.25 ,983;;;;;;;;
Oakland,8/22/2015,$41.46 ,980;;;;;;;;
Oakland,8/22/2015,$12.43 ,983;;;;;;;;
Oakland,8/22/2015,$179.18 ,980;;;;;;;;
Oakland,8/22/2015,$187.08 ,980;;;;;;;;
Oakland,8/22/2015,$176.19 ,983;;;;;;;;
Oakland,8/22/2015,$113.63 ,982;;;;;;;;
Oakland,8/22/2015,$9.58 ,982;;;;;;;;
Oakland,8/22/2015,$37.87 ,983;;;;;;;;
Oakland,8/22/2015,$13.79 ,980;;;;;;;;
Oakland,8/22/2015,$46.36 ,982;;;;;;;;
Oakland,8/22/2015,$6.32 ,981;;;;;;;;
Oakland,8/22/2015,$37.05 ,981;;;;;;;;
Oakland,8/22/2015,$27.10 ,983;;;;;;;;
Oakland,8/22/2015,$173.32 ,980;;;;;;;;
Oakland,8/22/2015,$155.29 ,983;;;;;;;;
Oakland,8/22/2015,$166.70 ,983;;;;;;;;
Oakland,8/22/2015,$82.78 ,982;;;;;;;;
Oakland,8/22/2015,$173.08 ,982;;;;;;;;
Oakland,8/22/2015,$24.23 ,982;;;;;;;;
Oakland,8/22/2015,$161.56 ,982;;;;;;;;
Oakland,8/22/2015,$106.62 ,983;;;;;;;;
Oakland,8/23/2015,$45.22 ,983;;;;;;;;
Oakland,8/23/2015,$40.88 ,983;;;;;;;;
Oakland,8/23/2015,$152.72 ,981;;;;;;;;
Oakland,8/23/2015,$24.44 ,982;;;;;;;;
Oakland,8/23/2015,$46.20 ,982;;;;;;;;
Oakland,8/23/2015,$33.13 ,981;;;;;;;;
Oakland,8/23/2015,$20.77 ,981;;;;;;;;
Oakland,8/23/2015,$68.69 ,981;;;;;;;;
Oakland,8/23/2015,$23.47 ,983;;;;;;;;
Oakland,8/23/2015,$39.87 ,982;;;;;;;;
Oakland,8/23/2015,$11.91 ,983;;;;;;;;
Oakland,8/23/2015,$3.29 ,982;;;;;;;;
Oakland,8/23/2015,$38.65 ,983;;;;;;;;
Oakland,8/23/2015,$47.12 ,983;;;;;;;;
Oakland,8/23/2015,$41.10 ,981;;;;;;;;
Oakland,8/23/2015,$218.50 ,982;;;;;;;;
Oakland,8/23/2015,$154.24 ,982;;;;;;;;
Oakland,8/23/2015,$42.73 ,980;;;;;;;;
Oakland,8/23/2015,$10.10 ,981;;;;;;;;
Oakland,8/23/2015,$38.16 ,982;;;;;;;;
Oakland,8/23/2015,$227.09 ,982;;;;;;;;
Oakland,8/23/2015,$41.03 ,983;;;;;;;;
Oakland,8/23/2015,$17.73 ,981;;;;;;;;
Oakland,8/23/2015,$208.35 ,983;;;;;;;;
Oakland,8/23/2015,$12.13 ,981;;;;;;;;
Oakland,8/23/2015,$232.91 ,983;;;;;;;;
Oakland,8/23/2015,$22.98 ,982;;;;;;;;
Oakland,8/23/2015,$170.73 ,981;;;;;;;;
Oakland,8/23/2015,$22.74 ,983;;;;;;;;
Oakland,8/23/2015,$154.57 ,983;;;;;;;;
Oakland,8/23/2015,$163.88 ,981;;;;;;;;
Oakland,8/23/2015,$21.22 ,980;;;;;;;;
Oakland,8/23/2015,$167.70 ,980;;;;;;;;
Oakland,8/23/2015,$166.05 ,982;;;;;;;;
Oakland,8/23/2015,$166.44 ,980;;;;;;;;
Oakland,8/23/2015,$37.81 ,980;;;;;;;;
Oakland,8/23/2015,$11.08 ,981;;;;;;;;
Oakland,8/23/2015,$167.50 ,980;;;;;;;;
Oakland,8/23/2015,$174.73 ,980;;;;;;;;
Oakland,8/23/2015,$169.72 ,980;;;;;;;;
Oakland,8/23/2015,$238.17 ,982;;;;;;;;
Oakland,8/23/2015,$53.29 ,983;;;;;;;;
Oakland,8/23/2015,$197.82 ,980;;;;;;;;
Oakland,8/23/2015,$85.84 ,983;;;;;;;;
Oakland,8/23/2015,$113.18 ,980;;;;;;;;
Oakland,8/23/2015,$186.33 ,981;;;;;;;;
Oakland,8/23/2015,$162.89 ,983;;;;;;;;
Oakland,8/23/2015,$42.87 ,982;;;;;;;;
Oakland,8/23/2015,$159.20 ,980;;;;;;;;
Oakland,8/23/2015,$48.80 ,981;;;;;;;;
Oakland,8/23/2015,$77.19 ,983;;;;;;;;
Oakland,8/23/2015,$154.19 ,980;;;;;;;;
Oakland,8/23/2015,$10.09 ,980;;;;;;;;
Oakland,8/23/2015,$4.07 ,980;;;;;;;;
Oakland,8/23/2015,$38.69 ,982;;;;;;;;
Oakland,8/23/2015,$20.54 ,983;;;;;;;;
Oakland,8/23/2015,$24.11 ,982;;;;;;;;
Oakland,8/23/2015,$38.14 ,983;;;;;;;;
Oakland,8/23/2015,$206.23 ,981;;;;;;;;
Oakland,8/23/2015,$6.45 ,982;;;;;;;;
Oakland,8/23/2015,$20.88 ,983;;;;;;;;
Oakland,8/23/2015,$37.68 ,981;;;;;;;;
Oakland,8/23/2015,$24.79 ,983;;;;;;;;
Oakland,8/23/2015,$21.24 ,981;;;;;;;;
Oakland,8/23/2015,$42.18 ,982;;;;;;;;
Oakland,8/23/2015,$36.16 ,983;;;;;;;;
Oakland,8/23/2015,$37.87 ,980;;;;;;;;
Oakland,8/23/2015,$152.19 ,982;;;;;;;;
Oakland,8/23/2015,$36.61 ,981;;;;;;;;
Oakland,8/23/2015,$19.73 ,980;;;;;;;;
Oakland,8/23/2015,$177.44 ,983;;;;;;;;
Oakland,8/23/2015,$107.07 ,983;;;;;;;;
Oakland,8/23/2015,$66.32 ,980;;;;;;;;
Oakland,8/23/2015,$181.32 ,982;;;;;;;;
Oakland,8/23/2015,$166.91 ,982;;;;;;;;
Oakland,8/23/2015,$21.34 ,980;;;;;;;;
Oakland,8/23/2015,$40.31 ,983;;;;;;;;
Oakland,8/23/2015,$155.96 ,980;;;;;;;;
Oakland,8/23/2015,$43.10 ,983;;;;;;;;
Oakland,8/23/2015,$152.67 ,982;;;;;;;;
Oakland,8/23/2015,$133.87 ,980;;;;;;;;
Oakland,8/23/2015,$11.65 ,983;;;;;;;;
Oakland,8/23/2015,$38.31 ,980;;;;;;;;
Oakland,8/23/2015,$163.07 ,980;;;;;;;;
Oakland,8/23/2015,$42.21 ,982;;;;;;;;
Oakland,8/23/2015,$140.33 ,983;;;;;;;;
Oakland,8/23/2015,$212.46 ,982;;;;;;;;
Oakland,8/23/2015,$152.28 ,980;;;;;;;;
Oakland,8/23/2015,$235.92 ,983;;;;;;;;
Oakland,8/23/2015,$31.49 ,983;;;;;;;;
Oakland,8/23/2015,$23.28 ,983;;;;;;;;
Oakland,8/23/2015,$39.38 ,980;;;;;;;;
Oakland,8/23/2015,$63.80 ,983;;;;;;;;
Oakland,8/23/2015,$36.19 ,982;;;;;;;;
Oakland,8/23/2015,$129.56 ,980;;;;;;;;
Oakland,8/23/2015,$165.86 ,981;;;;;;;;
Oakland,8/23/2015,$153.62 ,983;;;;;;;;
Oakland,8/23/2015,$165.26 ,982;;;;;;;;
Oakland,8/23/2015,$12.68 ,983;;;;;;;;
Oakland,8/23/2015,$171.87 ,980;;;;;;;;
Oakland,8/23/2015,$30.07 ,982;;;;;;;;
Oakland,8/23/2015,$171.05 ,982;;;;;;;;
Oakland,8/23/2015,$32.26 ,981;;;;;;;;
Oakland,8/23/2015,$214.69 ,983;;;;;;;;
Oakland,8/23/2015,$31.11 ,983;;;;;;;;
Oakland,8/23/2015,$187.87 ,980;;;;;;;;
Oakland,8/23/2015,$6.19 ,981;;;;;;;;
Oakland,8/23/2015,$230.18 ,980;;;;;;;;
Oakland,8/23/2015,$153.96 ,981;;;;;;;;
Oakland,8/23/2015,$23.15 ,981;;;;;;;;
Oakland,8/23/2015,$29.59 ,982;;;;;;;;
Oakland,8/23/2015,$5.27 ,981;;;;;;;;
Oakland,8/23/2015,$156.57 ,981;;;;;;;;
Oakland,8/23/2015,$45.14 ,983;;;;;;;;
Oakland,8/23/2015,$137.37 ,980;;;;;;;;
Oakland,8/23/2015,$142.06 ,981;;;;;;;;
Oakland,8/23/2015,$151.58 ,980;;;;;;;;
Oakland,8/23/2015,$153.48 ,982;;;;;;;;
Oakland,8/23/2015,$142.28 ,983;;;;;;;;
Oakland,8/23/2015,$42.46 ,982;;;;;;;;
Oakland,8/23/2015,$17.12 ,982;;;;;;;;
Oakland,8/23/2015,$185.62 ,981;;;;;;;;
Oakland,8/23/2015,$223.45 ,982;;;;;;;;
Oakland,8/23/2015,$163.09 ,983;;;;;;;;
Oakland,8/23/2015,$37.23 ,983;;;;;;;;
Oakland,8/23/2015,$47.04 ,983;;;;;;;;
Oakland,8/23/2015,$14.80 ,981;;;;;;;;
Oakland,8/23/2015,$223.33 ,982;;;;;;;;
Oakland,8/23/2015,$137.19 ,982;;;;;;;;
Oakland,8/23/2015,$191.48 ,981;;;;;;;;
Oakland,8/23/2015,$11.87 ,980;;;;;;;;
Oakland,8/23/2015,$130.97 ,981;;;;;;;;
Oakland,8/23/2015,$36.65 ,980;;;;;;;;
Oakland,8/23/2015,$36.09 ,981;;;;;;;;
Oakland,8/23/2015,$162.84 ,983;;;;;;;;
Oakland,8/23/2015,$38.08 ,980;;;;;;;;
Oakland,8/23/2015,$153.02 ,980;;;;;;;;
Oakland,8/23/2015,$64.01 ,981;;;;;;;;
Oakland,8/23/2015,$143.03 ,983;;;;;;;;
Oakland,8/23/2015,$153.76 ,981;;;;;;;;
Oakland,8/23/2015,$103.02 ,981;;;;;;;;
Oakland,8/23/2015,$132.97 ,983;;;;;;;;
Oakland,8/23/2015,$147.36 ,981;;;;;;;;
Oakland,8/23/2015,$41.45 ,982;;;;;;;;
Oakland,8/23/2015,$37.29 ,983;;;;;;;;
Oakland,8/23/2015,$155.21 ,981;;;;;;;;
Oakland,8/23/2015,$170.59 ,983;;;;;;;;
Oakland,8/23/2015,$16.59 ,982;;;;;;;;
Oakland,8/23/2015,$5.09 ,981;;;;;;;;
Oakland,8/23/2015,$40.15 ,980;;;;;;;;
Oakland,8/23/2015,$195.00 ,982;;;;;;;;
Oakland,8/23/2015,$220.04 ,982;;;;;;;;
Oakland,8/23/2015,$10.15 ,981;;;;;;;;
Oakland,8/23/2015,$30.77 ,982;;;;;;;;
Oakland,8/23/2015,$3.97 ,981;;;;;;;;
Oakland,8/23/2015,$5.93 ,983;;;;;;;;
Oakland,8/23/2015,$111.88 ,983;;;;;;;;
Oakland,8/23/2015,$197.53 ,983;;;;;;;;
Oakland,8/23/2015,$139.57 ,980;;;;;;;;
Oakland,8/23/2015,$176.27 ,982;;;;;;;;
Oakland,8/23/2015,$63.55 ,983;;;;;;;;
Oakland,8/23/2015,$40.34 ,980;;;;;;;;
Oakland,8/23/2015,$45.15 ,983;;;;;;;;
Oakland,8/23/2015,$155.23 ,980;;;;;;;;
Oakland,8/23/2015,$57.34 ,980;;;;;;;;
Oakland,8/23/2015,$32.54 ,980;;;;;;;;
Oakland,8/23/2015,$89.44 ,982;;;;;;;;
Oakland,8/23/2015,$195.69 ,981;;;;;;;;
Oakland,8/23/2015,$179.04 ,980;;;;;;;;
Oakland,8/23/2015,$215.82 ,980;;;;;;;;
Oakland,8/23/2015,$35.91 ,980;;;;;;;;
Oakland,8/23/2015,$19.18 ,982;;;;;;;;
Oakland,8/23/2015,$135.63 ,980;;;;;;;;
Oakland,8/23/2015,$40.78 ,980;;;;;;;;
Oakland,8/23/2015,$36.27 ,980;;;;;;;;
Oakland,8/23/2015,$15.91 ,980;;;;;;;;
Oakland,8/23/2015,$245.42 ,983;;;;;;;;
Oakland,8/23/2015,$9.09 ,981;;;;;;;;
Oakland,8/23/2015,$7.62 ,982;;;;;;;;
Oakland,8/23/2015,$41.72 ,983;;;;;;;;
Oakland,8/23/2015,$13.01 ,981;;;;;;;;
Oakland,8/23/2015,$22.78 ,982;;;;;;;;
Oakland,8/23/2015,$32.84 ,981;;;;;;;;
Oakland,8/23/2015,$13.13 ,982;;;;;;;;
Oakland,8/23/2015,$163.82 ,981;;;;;;;;
Oakland,8/23/2015,$45.88 ,981;;;;;;;;
Oakland,8/23/2015,$227.12 ,983;;;;;;;;
Oakland,8/23/2015,$44.26 ,983;;;;;;;;
Oakland,8/23/2015,$141.34 ,983;;;;;;;;
Oakland,8/23/2015,$147.39 ,982;;;;;;;;
Oakland,8/23/2015,$38.77 ,980;;;;;;;;
Oakland,8/23/2015,$223.03 ,982;;;;;;;;
Oakland,8/23/2015,$31.56 ,981;;;;;;;;
Oakland,8/23/2015,$167.52 ,980;;;;;;;;
Oakland,8/23/2015,$218.92 ,981;;;;;;;;
Oakland,8/23/2015,$55.49 ,982;;;;;;;;
Oakland,8/23/2015,$22.74 ,980;;;;;;;;
Oakland,8/23/2015,$37.46 ,982;;;;;;;;
Oakland,8/23/2015,$36.41 ,982;;;;;;;;
Oakland,8/23/2015,$157.94 ,983;;;;;;;;
Oakland,8/23/2015,$45.40 ,983;;;;;;;;
Oakland,8/23/2015,$208.35 ,982;;;;;;;;
Oakland,8/23/2015,$223.62 ,982;;;;;;;;
Oakland,8/23/2015,$18.85 ,980;;;;;;;;
Oakland,8/23/2015,$171.14 ,982;;;;;;;;
Oakland,8/23/2015,$15.50 ,983;;;;;;;;
Oakland,8/23/2015,$128.50 ,981;;;;;;;;
Oakland,8/23/2015,$17.09 ,980;;;;;;;;
Oakland,8/23/2015,$21.09 ,981;;;;;;;;
Oakland,8/23/2015,$14.43 ,983;;;;;;;;
Oakland,8/23/2015,$11.20 ,981;;;;;;;;
Oakland,8/23/2015,$164.88 ,980;;;;;;;;
Oakland,8/23/2015,$28.99 ,980;;;;;;;;
Oakland,8/23/2015,$247.08 ,981;;;;;;;;
Oakland,8/23/2015,$208.16 ,980;;;;;;;;
Oakland,8/23/2015,$154.33 ,982;;;;;;;;
Oakland,8/23/2015,$10.55 ,981;;;;;;;;
Oakland,8/23/2015,$172.27 ,983;;;;;;;;
Oakland,8/23/2015,$23.92 ,981;;;;;;;;
Oakland,8/23/2015,$42.58 ,981;;;;;;;;
Oakland,8/23/2015,$6.44 ,983;;;;;;;;
Oakland,8/23/2015,$41.62 ,982;;;;;;;;
Oakland,8/23/2015,$16.44 ,981;;;;;;;;
Oakland,8/23/2015,$182.22 ,981;;;;;;;;
Oakland,8/23/2015,$33.69 ,982;;;;;;;;
Oakland,8/23/2015,$231.48 ,983;;;;;;;;
Oakland,8/23/2015,$45.94 ,982;;;;;;;;
Oakland,8/23/2015,$173.92 ,983;;;;;;;;
Oakland,8/23/2015,$40.39 ,980;;;;;;;;
Oakland,8/23/2015,$134.07 ,983;;;;;;;;
Oakland,8/23/2015,$116.04 ,982;;;;;;;;
Oakland,8/23/2015,$232.01 ,981;;;;;;;;
Oakland,8/23/2015,$44.43 ,980;;;;;;;;
Oakland,8/23/2015,$32.19 ,981;;;;;;;;
Oakland,8/23/2015,$158.45 ,982;;;;;;;;
Oakland,8/23/2015,$198.75 ,982;;;;;;;;
Oakland,8/23/2015,$39.17 ,983;;;;;;;;
Oakland,8/23/2015,$194.93 ,982;;;;;;;;
Oakland,8/23/2015,$37.04 ,982;;;;;;;;
Oakland,8/23/2015,$191.11 ,981;;;;;;;;
Oakland,8/23/2015,$12.06 ,980;;;;;;;;
Oakland,8/23/2015,$214.87 ,981;;;;;;;;
Oakland,8/23/2015,$39.70 ,980;;;;;;;;
Oakland,8/23/2015,$108.66 ,982;;;;;;;;
Oakland,8/23/2015,$28.48 ,981;;;;;;;;
Oakland,8/23/2015,$163.03 ,980;;;;;;;;
Oakland,8/23/2015,$181.82 ,983;;;;;;;;
Oakland,8/23/2015,$38.96 ,982;;;;;;;;
Oakland,8/23/2015,$160.82 ,983;;;;;;;;
Oakland,8/23/2015,$171.85 ,982;;;;;;;;
Oakland,8/23/2015,$45.33 ,981;;;;;;;;
Oakland,8/23/2015,$14.29 ,982;;;;;;;;
Oakland,8/23/2015,$13.43 ,982;;;;;;;;
Oakland,8/23/2015,$11.90 ,981;;;;;;;;
Oakland,8/23/2015,$164.71 ,980;;;;;;;;
Oakland,8/23/2015,$127.72 ,981;;;;;;;;
Oakland,8/23/2015,$176.09 ,982;;;;;;;;
Oakland,8/23/2015,$16.34 ,980;;;;;;;;
Oakland,8/23/2015,$137.00 ,982;;;;;;;;
Oakland,8/23/2015,$145.79 ,980;;;;;;;;
Oakland,8/23/2015,$20.42 ,981;;;;;;;;
Oakland,8/23/2015,$198.60 ,983;;;;;;;;
Oakland,8/23/2015,$3.89 ,981;;;;;;;;
Oakland,8/23/2015,$98.71 ,981;;;;;;;;
Oakland,8/23/2015,$229.57 ,980;;;;;;;;
Oakland,8/23/2015,$151.28 ,983;;;;;;;;
Oakland,8/23/2015,$212.76 ,980;;;;;;;;
Oakland,8/23/2015,$161.40 ,982;;;;;;;;
Oakland,8/23/2015,$139.17 ,981;;;;;;;;
Oakland,8/23/2015,$141.79 ,982;;;;;;;;
Oakland,8/23/2015,$46.33 ,981;;;;;;;;
Oakland,8/23/2015,$51.25 ,981;;;;;;;;
Oakland,8/23/2015,$158.32 ,983;;;;;;;;
Oakland,8/23/2015,$182.22 ,981;;;;;;;;
Oakland,8/23/2015,$12.27 ,982;;;;;;;;
Oakland,8/23/2015,$160.71 ,980;;;;;;;;
Oakland,8/23/2015,$18.82 ,980;;;;;;;;
Oakland,8/23/2015,$20.76 ,980;;;;;;;;
Oakland,8/23/2015,$188.06 ,981;;;;;;;;
Oakland,8/23/2015,$20.21 ,981;;;;;;;;
Oakland,8/23/2015,$44.67 ,981;;;;;;;;
Oakland,8/23/2015,$136.14 ,980;;;;;;;;
Oakland,8/23/2015,$104.71 ,980;;;;;;;;
Oakland,8/23/2015,$10.91 ,980;;;;;;;;
Oakland,8/23/2015,$40.36 ,981;;;;;;;;
Oakland,8/23/2015,$10.63 ,981;;;;;;;;
Oakland,8/23/2015,$40.50 ,983;;;;;;;;
Oakland,8/23/2015,$210.08 ,982;;;;;;;;
Oakland,8/23/2015,$40.73 ,982;;;;;;;;
Oakland,8/23/2015,$222.67 ,983;;;;;;;;
Oakland,8/23/2015,$168.75 ,981;;;;;;;;
Oakland,8/23/2015,$45.86 ,980;;;;;;;;
Oakland,8/23/2015,$30.40 ,980;;;;;;;;
Oakland,8/23/2015,$40.29 ,982;;;;;;;;
Oakland,8/23/2015,$19.82 ,981;;;;;;;;
Oakland,8/23/2015,$141.71 ,982;;;;;;;;
Oakland,8/23/2015,$14.70 ,981;;;;;;;;
Oakland,8/23/2015,$158.99 ,981;;;;;;;;
Oakland,8/23/2015,$39.61 ,983;;;;;;;;
Oakland,8/23/2015,$151.61 ,983;;;;;;;;
Oakland,8/23/2015,$44.50 ,980;;;;;;;;
Oakland,8/23/2015,$156.27 ,981;;;;;;;;
Oakland,8/23/2015,$12.70 ,980;;;;;;;;
Oakland,8/23/2015,$161.09 ,980;;;;;;;;
Oakland,8/23/2015,$15.40 ,981;;;;;;;;
Oakland,8/23/2015,$140.98 ,983;;;;;;;;
Oakland,8/23/2015,$21.08 ,983;;;;;;;;
Oakland,8/23/2015,$111.03 ,983;;;;;;;;
Oakland,8/23/2015,$149.60 ,980;;;;;;;;
Oakland,8/23/2015,$9.99 ,981;;;;;;;;
Oakland,8/23/2015,$40.19 ,981;;;;;;;;
Oakland,8/23/2015,$108.47 ,983;;;;;;;;
Oakland,8/23/2015,$17.43 ,982;;;;;;;;
Oakland,8/23/2015,$149.05 ,983;;;;;;;;
Oakland,8/23/2015,$136.10 ,981;;;;;;;;
Oakland,8/23/2015,$191.23 ,980;;;;;;;;
Oakland,8/23/2015,$39.21 ,980;;;;;;;;
Oakland,8/23/2015,$224.70 ,980;;;;;;;;
Oakland,8/23/2015,$41.99 ,982;;;;;;;;
Oakland,8/23/2015,$21.36 ,983;;;;;;;;
Oakland,8/23/2015,$15.03 ,980;;;;;;;;
Oakland,8/23/2015,$4.96 ,980;;;;;;;;
Oakland,8/23/2015,$43.41 ,981;;;;;;;;
Oakland,8/23/2015,$32.56 ,982;;;;;;;;
Oakland,8/23/2015,$23.75 ,982;;;;;;;;
Oakland,8/23/2015,$169.74 ,981;;;;;;;;
Oakland,8/23/2015,$154.54 ,982;;;;;;;;
Oakland,8/23/2015,$19.46 ,980;;;;;;;;
Oakland,8/23/2015,$133.97 ,980;;;;;;;;
Oakland,8/23/2015,$124.65 ,980;;;;;;;;
Oakland,8/23/2015,$5.20 ,980;;;;;;;;
Oakland,8/23/2015,$177.93 ,983;;;;;;;;
Oakland,8/23/2015,$36.71 ,983;;;;;;;;
Oakland,8/24/2015,$78.33 ,981;;;;;;;;
Oakland,8/24/2015,$17.63 ,983;;;;;;;;
Oakland,8/24/2015,$155.29 ,983;;;;;;;;
Oakland,8/24/2015,$39.78 ,981;;;;;;;;
Oakland,8/24/2015,$210.16 ,981;;;;;;;;
Oakland,8/24/2015,$124.17 ,981;;;;;;;;
Oakland,8/24/2015,$172.53 ,981;;;;;;;;
Oakland,8/24/2015,$38.58 ,980;;;;;;;;
Oakland,8/24/2015,$40.96 ,981;;;;;;;;
Oakland,8/24/2015,$153.29 ,980;;;;;;;;
Oakland,8/24/2015,$164.10 ,980;;;;;;;;
Oakland,8/24/2015,$6.86 ,983;;;;;;;;
Oakland,8/24/2015,$163.15 ,982;;;;;;;;
Oakland,8/24/2015,$24.61 ,982;;;;;;;;
Oakland,8/24/2015,$206.44 ,980;;;;;;;;
Oakland,8/24/2015,$156.41 ,983;;;;;;;;
Oakland,8/24/2015,$19.17 ,982;;;;;;;;
Oakland,8/24/2015,$144.32 ,983;;;;;;;;
Oakland,8/24/2015,$87.82 ,982;;;;;;;;
Oakland,8/24/2015,$142.51 ,983;;;;;;;;
Oakland,8/24/2015,$147.05 ,982;;;;;;;;
Oakland,8/24/2015,$45.52 ,983;;;;;;;;
Oakland,8/24/2015,$166.06 ,982;;;;;;;;
Oakland,8/24/2015,$33.16 ,981;;;;;;;;
Oakland,8/24/2015,$37.22 ,982;;;;;;;;
Oakland,8/24/2015,$178.30 ,982;;;;;;;;
Oakland,8/24/2015,$177.37 ,980;;;;;;;;
Oakland,8/24/2015,$177.27 ,983;;;;;;;;
Oakland,8/24/2015,$157.15 ,980;;;;;;;;
Oakland,8/24/2015,$211.42 ,980;;;;;;;;
Oakland,8/24/2015,$146.10 ,983;;;;;;;;
Oakland,8/24/2015,$11.79 ,982;;;;;;;;
Oakland,8/24/2015,$34.08 ,980;;;;;;;;
Oakland,8/24/2015,$147.08 ,980;;;;;;;;
Oakland,8/24/2015,$38.19 ,983;;;;;;;;
Oakland,8/24/2015,$8.49 ,983;;;;;;;;
Oakland,8/24/2015,$187.60 ,980;;;;;;;;
Oakland,8/24/2015,$105.98 ,981;;;;;;;;
Oakland,8/24/2015,$215.18 ,980;;;;;;;;
Oakland,8/24/2015,$18.73 ,981;;;;;;;;
Oakland,8/24/2015,$201.58 ,980;;;;;;;;
Oakland,8/24/2015,$16.51 ,981;;;;;;;;
Oakland,8/24/2015,$131.95 ,981;;;;;;;;
Oakland,8/24/2015,$14.97 ,982;;;;;;;;
Oakland,8/24/2015,$33.64 ,982;;;;;;;;
Oakland,8/24/2015,$35.35 ,982;;;;;;;;
Oakland,8/24/2015,$39.54 ,982;;;;;;;;
Oakland,8/24/2015,$14.90 ,981;;;;;;;;
Oakland,8/24/2015,$20.70 ,983;;;;;;;;
Oakland,8/24/2015,$230.11 ,980;;;;;;;;
Oakland,8/24/2015,$6.93 ,981;;;;;;;;
Oakland,8/24/2015,$13.79 ,983;;;;;;;;
Oakland,8/24/2015,$173.86 ,981;;;;;;;;
Oakland,8/24/2015,$40.95 ,980;;;;;;;;
Oakland,8/24/2015,$33.03 ,981;;;;;;;;
Oakland,8/24/2015,$150.45 ,981;;;;;;;;
Oakland,8/24/2015,$42.67 ,981;;;;;;;;
Oakland,8/24/2015,$20.91 ,981;;;;;;;;
Oakland,8/24/2015,$39.47 ,980;;;;;;;;
Oakland,8/24/2015,$36.01 ,981;;;;;;;;
Oakland,8/24/2015,$120.67 ,983;;;;;;;;
Oakland,8/24/2015,$43.51 ,981;;;;;;;;
Oakland,8/24/2015,$137.35 ,983;;;;;;;;
Oakland,8/24/2015,$11.36 ,983;;;;;;;;
Oakland,8/24/2015,$37.81 ,980;;;;;;;;
Oakland,8/24/2015,$16.43 ,981;;;;;;;;
Oakland,8/24/2015,$186.51 ,983;;;;;;;;
Oakland,8/24/2015,$199.49 ,982;;;;;;;;
Oakland,8/24/2015,$155.65 ,982;;;;;;;;
Oakland,8/24/2015,$35.11 ,981;;;;;;;;
Oakland,8/24/2015,$33.94 ,982;;;;;;;;
Oakland,8/24/2015,$39.73 ,982;;;;;;;;
Oakland,8/24/2015,$22.67 ,980;;;;;;;;
Oakland,8/24/2015,$129.45 ,981;;;;;;;;
Oakland,8/24/2015,$234.74 ,980;;;;;;;;
Oakland,8/24/2015,$148.94 ,982;;;;;;;;
Oakland,8/24/2015,$96.78 ,982;;;;;;;;
Oakland,8/24/2015,$29.92 ,983;;;;;;;;
Oakland,8/24/2015,$44.94 ,983;;;;;;;;
Oakland,8/24/2015,$39.51 ,981;;;;;;;;
Oakland,8/24/2015,$157.44 ,981;;;;;;;;
Oakland,8/24/2015,$193.76 ,980;;;;;;;;
Oakland,8/24/2015,$148.93 ,982;;;;;;;;
Oakland,8/24/2015,$165.29 ,982;;;;;;;;
Oakland,8/24/2015,$193.49 ,981;;;;;;;;
Oakland,8/24/2015,$15.03 ,980;;;;;;;;
Oakland,8/24/2015,$5.08 ,982;;;;;;;;
Oakland,8/24/2015,$18.15 ,983;;;;;;;;
Oakland,8/24/2015,$171.01 ,980;;;;;;;;
Oakland,8/24/2015,$40.53 ,981;;;;;;;;
Oakland,8/24/2015,$22.27 ,981;;;;;;;;
Oakland,8/24/2015,$158.68 ,982;;;;;;;;
Oakland,8/24/2015,$38.83 ,982;;;;;;;;
Oakland,8/24/2015,$5.22 ,982;;;;;;;;
Oakland,8/24/2015,$65.08 ,980;;;;;;;;
Oakland,8/24/2015,$11.13 ,983;;;;;;;;
Oakland,8/24/2015,$44.45 ,983;;;;;;;;
Oakland,8/24/2015,$27.33 ,981;;;;;;;;
Oakland,8/24/2015,$69.83 ,981;;;;;;;;
Oakland,8/24/2015,$188.88 ,980;;;;;;;;
Oakland,8/24/2015,$190.16 ,982;;;;;;;;
Oakland,8/24/2015,$6.99 ,981;;;;;;;;
Oakland,8/24/2015,$21.58 ,980;;;;;;;;
Oakland,8/24/2015,$40.14 ,983;;;;;;;;
Oakland,8/24/2015,$16.09 ,981;;;;;;;;
Oakland,8/24/2015,$8.39 ,982;;;;;;;;
Oakland,8/24/2015,$123.67 ,981;;;;;;;;
Oakland,8/24/2015,$31.34 ,982;;;;;;;;
Oakland,8/24/2015,$16.10 ,982;;;;;;;;
Oakland,8/24/2015,$43.52 ,981;;;;;;;;
Oakland,8/24/2015,$122.62 ,982;;;;;;;;
Oakland,8/24/2015,$147.39 ,980;;;;;;;;
Oakland,8/24/2015,$34.08 ,980;;;;;;;;
Oakland,8/24/2015,$47.85 ,980;;;;;;;;
Oakland,8/24/2015,$75.84 ,982;;;;;;;;
Oakland,8/24/2015,$175.57 ,981;;;;;;;;
Oakland,8/24/2015,$116.48 ,983;;;;;;;;
Oakland,8/24/2015,$151.03 ,983;;;;;;;;
Oakland,8/24/2015,$140.42 ,980;;;;;;;;
Oakland,8/24/2015,$23.55 ,981;;;;;;;;
Oakland,8/24/2015,$166.64 ,981;;;;;;;;
Oakland,8/24/2015,$106.80 ,983;;;;;;;;
Oakland,8/24/2015,$4.64 ,981;;;;;;;;
Oakland,8/24/2015,$37.43 ,980;;;;;;;;
Oakland,8/24/2015,$196.40 ,982;;;;;;;;
Oakland,8/24/2015,$240.75 ,980;;;;;;;;
Oakland,8/24/2015,$129.76 ,981;;;;;;;;
Oakland,8/24/2015,$51.25 ,983;;;;;;;;
Oakland,8/24/2015,$3.82 ,983;;;;;;;;
Oakland,8/24/2015,$145.66 ,980;;;;;;;;
Oakland,8/24/2015,$37.20 ,981;;;;;;;;
Oakland,8/24/2015,$3.32 ,981;;;;;;;;
Oakland,8/24/2015,$22.77 ,983;;;;;;;;
Oakland,8/24/2015,$122.53 ,981;;;;;;;;
Oakland,8/24/2015,$125.86 ,981;;;;;;;;
Oakland,8/24/2015,$13.40 ,982;;;;;;;;
Oakland,8/24/2015,$170.23 ,981;;;;;;;;
Oakland,8/24/2015,$37.58 ,983;;;;;;;;
Oakland,8/24/2015,$139.86 ,981;;;;;;;;
Oakland,8/24/2015,$12.17 ,980;;;;;;;;
Oakland,8/24/2015,$202.43 ,983;;;;;;;;
Oakland,8/24/2015,$19.16 ,980;;;;;;;;
Oakland,8/24/2015,$37.85 ,980;;;;;;;;
Oakland,8/24/2015,$166.12 ,980;;;;;;;;
Oakland,8/24/2015,$159.80 ,980;;;;;;;;
Oakland,8/24/2015,$19.08 ,982;;;;;;;;
Oakland,8/24/2015,$7.66 ,983;;;;;;;;
Oakland,8/24/2015,$38.34 ,982;;;;;;;;
Oakland,8/24/2015,$41.84 ,983;;;;;;;;
Oakland,8/24/2015,$149.35 ,982;;;;;;;;
Oakland,8/24/2015,$10.65 ,980;;;;;;;;
Oakland,8/24/2015,$171.61 ,980;;;;;;;;
Oakland,8/24/2015,$3.67 ,983;;;;;;;;
Oakland,8/24/2015,$123.78 ,980;;;;;;;;
Oakland,8/24/2015,$156.51 ,981;;;;;;;;
Oakland,8/24/2015,$199.26 ,983;;;;;;;;
Oakland,8/24/2015,$185.92 ,982;;;;;;;;
Oakland,8/24/2015,$155.32 ,981;;;;;;;;
Oakland,8/24/2015,$188.08 ,982;;;;;;;;
Oakland,8/24/2015,$84.93 ,980;;;;;;;;
Oakland,8/24/2015,$6.87 ,981;;;;;;;;
Oakland,8/24/2015,$33.08 ,982;;;;;;;;
Oakland,8/24/2015,$8.37 ,982;;;;;;;;
Oakland,8/24/2015,$36.57 ,980;;;;;;;;
Oakland,8/24/2015,$146.27 ,983;;;;;;;;
Oakland,8/24/2015,$10.88 ,981;;;;;;;;
Oakland,8/24/2015,$170.54 ,980;;;;;;;;
Oakland,8/24/2015,$37.59 ,981;;;;;;;;
Oakland,8/24/2015,$12.45 ,982;;;;;;;;
Oakland,8/24/2015,$19.16 ,983;;;;;;;;
Oakland,8/24/2015,$10.93 ,983;;;;;;;;
Oakland,8/24/2015,$19.85 ,983;;;;;;;;
Oakland,8/24/2015,$44.68 ,980;;;;;;;;
Oakland,8/24/2015,$40.72 ,980;;;;;;;;
Oakland,8/24/2015,$20.09 ,981;;;;;;;;
Oakland,8/24/2015,$16.33 ,982;;;;;;;;
Oakland,8/24/2015,$107.16 ,981;;;;;;;;
Oakland,8/24/2015,$17.22 ,982;;;;;;;;
Oakland,8/24/2015,$168.69 ,980;;;;;;;;
Oakland,8/24/2015,$6.28 ,983;;;;;;;;
Oakland,8/24/2015,$198.70 ,982;;;;;;;;
Oakland,8/24/2015,$136.02 ,982;;;;;;;;
Oakland,8/24/2015,$14.09 ,981;;;;;;;;
Oakland,8/24/2015,$46.06 ,982;;;;;;;;
Oakland,8/24/2015,$184.58 ,983;;;;;;;;
Oakland,8/24/2015,$12.66 ,981;;;;;;;;
Oakland,8/24/2015,$41.08 ,980;;;;;;;;
Oakland,8/24/2015,$140.66 ,980;;;;;;;;
Oakland,8/24/2015,$29.99 ,983;;;;;;;;
Oakland,8/24/2015,$242.18 ,983;;;;;;;;
Oakland,8/24/2015,$120.38 ,980;;;;;;;;
Oakland,8/24/2015,$6.63 ,982;;;;;;;;
Oakland,8/24/2015,$167.63 ,983;;;;;;;;
Oakland,8/24/2015,$46.65 ,980;;;;;;;;
Oakland,8/24/2015,$110.58 ,981;;;;;;;;
Oakland,8/24/2015,$41.91 ,980;;;;;;;;
Oakland,8/24/2015,$6.26 ,983;;;;;;;;
Oakland,8/24/2015,$38.53 ,980;;;;;;;;
Oakland,8/24/2015,$32.40 ,980;;;;;;;;
Oakland,8/24/2015,$202.01 ,980;;;;;;;;
Oakland,8/24/2015,$247.25 ,980;;;;;;;;
Oakland,8/24/2015,$20.13 ,980;;;;;;;;
Oakland,8/24/2015,$107.72 ,983;;;;;;;;
Oakland,8/24/2015,$246.72 ,982;;;;;;;;
Oakland,8/24/2015,$46.16 ,983;;;;;;;;
Oakland,8/24/2015,$13.48 ,980;;;;;;;;
Oakland,8/24/2015,$167.11 ,980;;;;;;;;
Oakland,8/24/2015,$37.03 ,981;;;;;;;;
Oakland,8/24/2015,$107.59 ,982;;;;;;;;
Oakland,8/24/2015,$131.95 ,982;;;;;;;;
Oakland,8/24/2015,$39.99 ,981;;;;;;;;
Oakland,8/24/2015,$178.46 ,981;;;;;;;;
Oakland,8/24/2015,$111.91 ,980;;;;;;;;
Oakland,8/24/2015,$22.58 ,980;;;;;;;;
Oakland,8/24/2015,$40.39 ,980;;;;;;;;
Oakland,8/24/2015,$22.31 ,981;;;;;;;;
Oakland,8/24/2015,$24.89 ,982;;;;;;;;
Oakland,8/24/2015,$6.09 ,983;;;;;;;;
Oakland,8/24/2015,$229.43 ,980;;;;;;;;
Oakland,8/24/2015,$9.40 ,983;;;;;;;;
Oakland,8/24/2015,$19.75 ,981;;;;;;;;
Oakland,8/24/2015,$71.09 ,983;;;;;;;;
Oakland,8/24/2015,$123.31 ,981;;;;;;;;
Oakland,8/24/2015,$154.19 ,980;;;;;;;;
Oakland,8/24/2015,$39.63 ,983;;;;;;;;
Oakland,8/24/2015,$13.42 ,980;;;;;;;;
Oakland,8/24/2015,$15.79 ,983;;;;;;;;
Oakland,8/24/2015,$40.39 ,980;;;;;;;;
Oakland,8/24/2015,$179.96 ,980;;;;;;;;
Oakland,8/24/2015,$145.70 ,980;;;;;;;;
Oakland,8/24/2015,$177.92 ,982;;;;;;;;
Oakland,8/24/2015,$216.50 ,980;;;;;;;;
Oakland,8/24/2015,$245.47 ,983;;;;;;;;
Oakland,8/24/2015,$42.74 ,982;;;;;;;;
Oakland,8/24/2015,$40.56 ,980;;;;;;;;
Oakland,8/24/2015,$185.34 ,982;;;;;;;;
Oakland,8/24/2015,$172.21 ,980;;;;;;;;
Oakland,8/24/2015,$4.74 ,982;;;;;;;;
Oakland,8/24/2015,$138.41 ,980;;;;;;;;
Oakland,8/24/2015,$145.52 ,982;;;;;;;;
Oakland,8/24/2015,$6.70 ,983;;;;;;;;
Oakland,8/24/2015,$62.73 ,981;;;;;;;;
Oakland,8/24/2015,$70.91 ,982;;;;;;;;
Oakland,8/24/2015,$206.33 ,982;;;;;;;;
Oakland,8/24/2015,$171.08 ,981;;;;;;;;
Oakland,8/24/2015,$39.09 ,983;;;;;;;;
Oakland,8/24/2015,$145.97 ,983;;;;;;;;
Oakland,8/24/2015,$168.67 ,982;;;;;;;;
Oakland,8/24/2015,$24.76 ,981;;;;;;;;
Oakland,8/24/2015,$68.54 ,980;;;;;;;;
Oakland,8/24/2015,$42.73 ,983;;;;;;;;
Oakland,8/24/2015,$40.51 ,981;;;;;;;;
Oakland,8/24/2015,$133.05 ,983;;;;;;;;
Oakland,8/24/2015,$20.21 ,981;;;;;;;;
Oakland,8/24/2015,$37.86 ,983;;;;;;;;
Oakland,8/24/2015,$15.58 ,982;;;;;;;;
Oakland,8/24/2015,$166.00 ,982;;;;;;;;
Oakland,8/24/2015,$153.96 ,980;;;;;;;;
Oakland,8/24/2015,$176.23 ,983;;;;;;;;
Oakland,8/24/2015,$72.43 ,983;;;;;;;;
Oakland,8/24/2015,$41.35 ,980;;;;;;;;
Oakland,8/24/2015,$159.83 ,982;;;;;;;;
Oakland,8/24/2015,$178.40 ,982;;;;;;;;
Oakland,8/24/2015,$154.55 ,983;;;;;;;;
Oakland,8/24/2015,$35.97 ,982;;;;;;;;
Oakland,8/24/2015,$39.31 ,980;;;;;;;;
Oakland,8/24/2015,$40.00 ,983;;;;;;;;
Oakland,8/24/2015,$44.67 ,982;;;;;;;;
Oakland,8/24/2015,$15.14 ,980;;;;;;;;
Oakland,8/24/2015,$17.15 ,980;;;;;;;;
Oakland,8/24/2015,$42.72 ,983;;;;;;;;
Oakland,8/24/2015,$159.94 ,983;;;;;;;;
Oakland,8/24/2015,$147.80 ,980;;;;;;;;
Oakland,8/24/2015,$91.73 ,980;;;;;;;;
Oakland,8/24/2015,$41.68 ,983;;;;;;;;
Oakland,8/24/2015,$44.46 ,981;;;;;;;;
Oakland,8/24/2015,$124.35 ,981;;;;;;;;
Oakland,8/24/2015,$29.12 ,982;;;;;;;;
Oakland,8/24/2015,$4.79 ,982;;;;;;;;
Oakland,8/24/2015,$15.42 ,980;;;;;;;;
Oakland,8/24/2015,$128.68 ,980;;;;;;;;
Oakland,8/24/2015,$145.00 ,982;;;;;;;;
Oakland,8/24/2015,$5.29 ,982;;;;;;;;
Oakland,8/24/2015,$18.17 ,981;;;;;;;;
Oakland,8/24/2015,$248.26 ,983;;;;;;;;
Oakland,8/24/2015,$164.97 ,980;;;;;;;;
Oakland,8/24/2015,$45.72 ,980;;;;;;;;
Oakland,8/24/2015,$152.94 ,983;;;;;;;;
Oakland,8/24/2015,$119.28 ,980;;;;;;;;
Oakland,8/24/2015,$243.99 ,982;;;;;;;;
Oakland,8/24/2015,$3.69 ,983;;;;;;;;
Oakland,8/24/2015,$36.93 ,982;;;;;;;;
Oakland,8/24/2015,$19.91 ,983;;;;;;;;
Oakland,8/24/2015,$8.16 ,982;;;;;;;;
Oakland,8/24/2015,$41.21 ,983;;;;;;;;
Oakland,8/24/2015,$172.73 ,981;;;;;;;;
Oakland,8/24/2015,$242.72 ,982;;;;;;;;
Oakland,8/24/2015,$235.13 ,982;;;;;;;;
Oakland,8/24/2015,$38.40 ,981;;;;;;;;
Oakland,8/24/2015,$157.97 ,981;;;;;;;;
Oakland,8/24/2015,$93.20 ,983;;;;;;;;
Oakland,8/24/2015,$11.94 ,982;;;;;;;;
Oakland,8/24/2015,$227.23 ,983;;;;;;;;
Oakland,8/24/2015,$9.27 ,981;;;;;;;;
Oakland,8/24/2015,$18.20 ,980;;;;;;;;
Oakland,8/24/2015,$65.43 ,983;;;;;;;;
Oakland,8/24/2015,$11.93 ,980;;;;;;;;
Oakland,8/24/2015,$10.68 ,980;;;;;;;;
Oakland,8/24/2015,$41.96 ,981;;;;;;;;
Oakland,8/24/2015,$13.83 ,981;;;;;;;;
Oakland,8/24/2015,$176.44 ,982;;;;;;;;
Oakland,8/24/2015,$113.96 ,983;;;;;;;;
Oakland,8/24/2015,$31.93 ,980;;;;;;;;
Oakland,8/24/2015,$11.73 ,982;;;;;;;;
Oakland,8/24/2015,$137.62 ,983;;;;;;;;
Oakland,8/24/2015,$18.88 ,983;;;;;;;;
Oakland,8/24/2015,$87.72 ,981;;;;;;;;
Oakland,8/24/2015,$23.42 ,983;;;;;;;;
Oakland,8/24/2015,$124.84 ,983;;;;;;;;
Oakland,8/24/2015,$194.60 ,981;;;;;;;;
Oakland,8/24/2015,$22.20 ,982;;;;;;;;
Oakland,8/24/2015,$139.43 ,982;;;;;;;;
Oakland,8/24/2015,$9.15 ,981;;;;;;;;
Oakland,8/24/2015,$23.67 ,982;;;;;;;;
Oakland,8/24/2015,$22.43 ,980;;;;;;;;
Oakland,8/24/2015,$37.21 ,983;;;;;;;;
Oakland,8/24/2015,$242.90 ,981;;;;;;;;
Oakland,8/25/2015,$114.71 ,981;;;;;;;;
Oakland,8/25/2015,$37.35 ,981;;;;;;;;
Oakland,8/25/2015,$21.44 ,980;;;;;;;;
Oakland,8/25/2015,$25.76 ,982;;;;;;;;
Oakland,8/25/2015,$169.56 ,983;;;;;;;;
Oakland,8/25/2015,$14.10 ,982;;;;;;;;
Oakland,8/25/2015,$43.12 ,982;;;;;;;;
Oakland,8/25/2015,$18.78 ,981;;;;;;;;
Oakland,8/25/2015,$13.86 ,981;;;;;;;;
Oakland,8/25/2015,$152.64 ,983;;;;;;;;
Oakland,8/25/2015,$157.32 ,981;;;;;;;;
Oakland,8/25/2015,$24.83 ,983;;;;;;;;
Oakland,8/25/2015,$204.19 ,980;;;;;;;;
Oakland,8/25/2015,$10.17 ,983;;;;;;;;
Oakland,8/25/2015,$139.14 ,982;;;;;;;;
Oakland,8/25/2015,$131.08 ,982;;;;;;;;
Oakland,8/25/2015,$32.59 ,982;;;;;;;;
Oakland,8/25/2015,$39.00 ,982;;;;;;;;
Oakland,8/25/2015,$3.77 ,982;;;;;;;;
Oakland,8/25/2015,$32.64 ,981;;;;;;;;
Oakland,8/25/2015,$17.33 ,983;;;;;;;;
Oakland,8/25/2015,$34.39 ,983;;;;;;;;
Oakland,8/25/2015,$20.47 ,982;;;;;;;;
Oakland,8/25/2015,$8.37 ,982;;;;;;;;
Oakland,8/25/2015,$178.53 ,982;;;;;;;;
Oakland,8/25/2015,$107.94 ,980;;;;;;;;
Oakland,8/25/2015,$16.66 ,981;;;;;;;;
Oakland,8/25/2015,$7.17 ,983;;;;;;;;
Oakland,8/25/2015,$215.21 ,981;;;;;;;;
Oakland,8/25/2015,$98.31 ,980;;;;;;;;
Oakland,8/25/2015,$4.74 ,983;;;;;;;;
Oakland,8/25/2015,$185.88 ,981;;;;;;;;
Oakland,8/25/2015,$183.14 ,981;;;;;;;;
Oakland,8/25/2015,$85.40 ,982;;;;;;;;
Oakland,8/25/2015,$154.78 ,980;;;;;;;;
Oakland,8/25/2015,$41.87 ,983;;;;;;;;
Oakland,8/25/2015,$165.25 ,982;;;;;;;;
Oakland,8/25/2015,$21.89 ,983;;;;;;;;
Oakland,8/25/2015,$14.98 ,983;;;;;;;;
Oakland,8/25/2015,$21.45 ,981;;;;;;;;
Oakland,8/25/2015,$39.01 ,982;;;;;;;;
Oakland,8/25/2015,$80.48 ,981;;;;;;;;
Oakland,8/25/2015,$35.25 ,980;;;;;;;;
Oakland,8/25/2015,$41.06 ,983;;;;;;;;
Oakland,8/25/2015,$217.45 ,981;;;;;;;;
Oakland,8/25/2015,$180.97 ,983;;;;;;;;
Oakland,8/25/2015,$29.02 ,981;;;;;;;;
Oakland,8/25/2015,$4.32 ,982;;;;;;;;
Oakland,8/25/2015,$149.84 ,982;;;;;;;;
Oakland,8/25/2015,$37.43 ,983;;;;;;;;
Oakland,8/25/2015,$178.66 ,981;;;;;;;;
Oakland,8/25/2015,$156.24 ,983;;;;;;;;
Oakland,8/25/2015,$17.67 ,980;;;;;;;;
Oakland,8/25/2015,$173.05 ,980;;;;;;;;
Oakland,8/25/2015,$168.59 ,981;;;;;;;;
Oakland,8/25/2015,$22.02 ,983;;;;;;;;
Oakland,8/25/2015,$24.57 ,980;;;;;;;;
Oakland,8/25/2015,$32.62 ,980;;;;;;;;
Oakland,8/25/2015,$13.86 ,981;;;;;;;;
Oakland,8/25/2015,$141.65 ,982;;;;;;;;
Oakland,8/25/2015,$45.51 ,983;;;;;;;;
Oakland,8/25/2015,$218.11 ,981;;;;;;;;
Oakland,8/25/2015,$35.55 ,982;;;;;;;;
Oakland,8/25/2015,$154.21 ,982;;;;;;;;
Oakland,8/25/2015,$37.48 ,980;;;;;;;;
Oakland,8/25/2015,$176.23 ,983;;;;;;;;
Oakland,8/25/2015,$10.31 ,981;;;;;;;;
Oakland,8/25/2015,$41.70 ,982;;;;;;;;
Oakland,8/25/2015,$18.35 ,980;;;;;;;;
Oakland,8/25/2015,$129.47 ,982;;;;;;;;
Oakland,8/25/2015,$147.31 ,980;;;;;;;;
Oakland,8/25/2015,$19.96 ,983;;;;;;;;
Oakland,8/25/2015,$37.48 ,983;;;;;;;;
Oakland,8/25/2015,$129.45 ,980;;;;;;;;
Oakland,8/25/2015,$160.54 ,981;;;;;;;;
Oakland,8/25/2015,$6.59 ,980;;;;;;;;
Oakland,8/25/2015,$98.76 ,983;;;;;;;;
Oakland,8/25/2015,$33.86 ,982;;;;;;;;
Oakland,8/25/2015,$45.90 ,983;;;;;;;;
Oakland,8/25/2015,$206.37 ,981;;;;;;;;
Oakland,8/25/2015,$36.39 ,980;;;;;;;;
Oakland,8/25/2015,$152.54 ,981;;;;;;;;
Oakland,8/25/2015,$117.12 ,980;;;;;;;;
Oakland,8/25/2015,$35.53 ,980;;;;;;;;
Oakland,8/25/2015,$170.38 ,981;;;;;;;;
Oakland,8/25/2015,$152.28 ,982;;;;;;;;
Oakland,8/25/2015,$146.41 ,981;;;;;;;;
Oakland,8/25/2015,$6.08 ,981;;;;;;;;
Oakland,8/25/2015,$15.75 ,981;;;;;;;;
Oakland,8/25/2015,$54.81 ,983;;;;;;;;
Oakland,8/25/2015,$182.11 ,983;;;;;;;;
Oakland,8/25/2015,$6.60 ,982;;;;;;;;
Oakland,8/25/2015,$184.32 ,983;;;;;;;;
Oakland,8/25/2015,$45.59 ,982;;;;;;;;
Oakland,8/25/2015,$176.85 ,983;;;;;;;;
Oakland,8/25/2015,$43.01 ,982;;;;;;;;
Oakland,8/25/2015,$16.41 ,981;;;;;;;;
Oakland,8/25/2015,$149.26 ,983;;;;;;;;
Oakland,8/25/2015,$42.39 ,982;;;;;;;;
Oakland,8/25/2015,$8.39 ,982;;;;;;;;
Oakland,8/25/2015,$236.66 ,981;;;;;;;;
Oakland,8/25/2015,$179.25 ,983;;;;;;;;
Oakland,8/25/2015,$40.89 ,981;;;;;;;;
Oakland,8/25/2015,$37.55 ,983;;;;;;;;
Oakland,8/25/2015,$173.37 ,980;;;;;;;;
Oakland,8/25/2015,$38.12 ,981;;;;;;;;
Oakland,8/25/2015,$156.41 ,982;;;;;;;;
Oakland,8/25/2015,$22.93 ,981;;;;;;;;
Oakland,8/25/2015,$140.11 ,983;;;;;;;;
Oakland,8/25/2015,$226.35 ,983;;;;;;;;
Oakland,8/25/2015,$44.63 ,983;;;;;;;;
Oakland,8/25/2015,$24.61 ,982;;;;;;;;
Oakland,8/25/2015,$7.68 ,982;;;;;;;;
Oakland,8/25/2015,$18.75 ,981;;;;;;;;
Oakland,8/25/2015,$140.14 ,981;;;;;;;;
Oakland,8/25/2015,$204.15 ,982;;;;;;;;
Oakland,8/25/2015,$13.19 ,983;;;;;;;;
Oakland,8/25/2015,$14.23 ,982;;;;;;;;
Oakland,8/25/2015,$7.40 ,980;;;;;;;;
Oakland,8/25/2015,$34.78 ,980;;;;;;;;
Oakland,8/25/2015,$18.01 ,982;;;;;;;;
Oakland,8/25/2015,$36.75 ,982;;;;;;;;
Oakland,8/25/2015,$136.18 ,980;;;;;;;;
Oakland,8/25/2015,$126.37 ,982;;;;;;;;
Oakland,8/25/2015,$158.31 ,981;;;;;;;;
Oakland,8/25/2015,$3.78 ,980;;;;;;;;
Oakland,8/25/2015,$36.45 ,981;;;;;;;;
Oakland,8/25/2015,$23.10 ,982;;;;;;;;
Oakland,8/25/2015,$153.04 ,982;;;;;;;;
Oakland,8/25/2015,$15.31 ,983;;;;;;;;
Oakland,8/25/2015,$17.09 ,981;;;;;;;;
Oakland,8/25/2015,$136.06 ,983;;;;;;;;
Oakland,8/25/2015,$8.14 ,980;;;;;;;;
Oakland,8/25/2015,$12.98 ,982;;;;;;;;
Oakland,8/25/2015,$147.96 ,983;;;;;;;;
Oakland,8/25/2015,$3.61 ,982;;;;;;;;
Oakland,8/25/2015,$234.76 ,983;;;;;;;;
Oakland,8/25/2015,$130.66 ,982;;;;;;;;
Oakland,8/25/2015,$198.56 ,982;;;;;;;;
Oakland,8/25/2015,$43.60 ,982;;;;;;;;
Oakland,8/25/2015,$43.28 ,982;;;;;;;;
Oakland,8/25/2015,$36.51 ,982;;;;;;;;
Oakland,8/25/2015,$33.36 ,983;;;;;;;;
Oakland,8/25/2015,$144.18 ,980;;;;;;;;
Oakland,8/25/2015,$18.85 ,981;;;;;;;;
Oakland,8/25/2015,$14.80 ,981;;;;;;;;
Oakland,8/25/2015,$8.58 ,982;;;;;;;;
Oakland,8/25/2015,$39.55 ,981;;;;;;;;
Oakland,8/25/2015,$169.36 ,982;;;;;;;;
Oakland,8/25/2015,$145.65 ,982;;;;;;;;
Oakland,8/25/2015,$159.47 ,982;;;;;;;;
Oakland,8/25/2015,$102.77 ,983;;;;;;;;
Oakland,8/25/2015,$86.52 ,983;;;;;;;;
Oakland,8/25/2015,$110.63 ,982;;;;;;;;
Oakland,8/25/2015,$160.31 ,980;;;;;;;;
Oakland,8/25/2015,$38.18 ,982;;;;;;;;
Oakland,8/25/2015,$145.80 ,982;;;;;;;;
Oakland,8/25/2015,$42.03 ,983;;;;;;;;
Oakland,8/25/2015,$40.05 ,983;;;;;;;;
Oakland,8/25/2015,$161.29 ,980;;;;;;;;
Oakland,8/25/2015,$13.10 ,983;;;;;;;;
Oakland,8/25/2015,$166.22 ,980;;;;;;;;
Oakland,8/25/2015,$44.74 ,981;;;;;;;;
Oakland,8/25/2015,$21.20 ,983;;;;;;;;
Oakland,8/25/2015,$199.64 ,982;;;;;;;;
Oakland,8/25/2015,$248.44 ,980;;;;;;;;
Oakland,8/25/2015,$152.99 ,982;;;;;;;;
Oakland,8/25/2015,$24.75 ,980;;;;;;;;
Oakland,8/25/2015,$4.37 ,981;;;;;;;;
Oakland,8/25/2015,$204.34 ,980;;;;;;;;
Oakland,8/25/2015,$167.62 ,981;;;;;;;;
Oakland,8/25/2015,$13.40 ,981;;;;;;;;
Oakland,8/25/2015,$41.67 ,981;;;;;;;;
Oakland,8/25/2015,$38.67 ,980;;;;;;;;
Oakland,8/25/2015,$85.64 ,980;;;;;;;;
Oakland,8/25/2015,$196.70 ,982;;;;;;;;
Oakland,8/25/2015,$157.92 ,983;;;;;;;;
Oakland,8/25/2015,$166.68 ,983;;;;;;;;
Oakland,8/25/2015,$20.76 ,983;;;;;;;;
Oakland,8/25/2015,$143.64 ,981;;;;;;;;
Oakland,8/25/2015,$53.80 ,981;;;;;;;;
Oakland,8/25/2015,$162.59 ,981;;;;;;;;
Oakland,8/25/2015,$22.48 ,980;;;;;;;;
Oakland,8/25/2015,$179.20 ,981;;;;;;;;
Oakland,8/25/2015,$175.73 ,981;;;;;;;;
Oakland,8/25/2015,$23.31 ,983;;;;;;;;
Oakland,8/25/2015,$38.20 ,980;;;;;;;;
Oakland,8/25/2015,$191.39 ,983;;;;;;;;
Oakland,8/25/2015,$44.87 ,980;;;;;;;;
Oakland,8/25/2015,$17.44 ,980;;;;;;;;
Oakland,8/25/2015,$41.72 ,983;;;;;;;;
Oakland,8/25/2015,$186.38 ,983;;;;;;;;
Oakland,8/25/2015,$19.52 ,982;;;;;;;;
Oakland,8/25/2015,$9.03 ,982;;;;;;;;
Oakland,8/25/2015,$72.19 ,982;;;;;;;;
Oakland,8/25/2015,$15.73 ,980;;;;;;;;
Oakland,8/25/2015,$168.87 ,980;;;;;;;;
Oakland,8/25/2015,$158.68 ,983;;;;;;;;
Oakland,8/25/2015,$4.62 ,983;;;;;;;;
Oakland,8/25/2015,$36.62 ,982;;;;;;;;
Oakland,8/25/2015,$80.41 ,983;;;;;;;;
Oakland,8/25/2015,$24.47 ,981;;;;;;;;
Oakland,8/25/2015,$37.68 ,981;;;;;;;;
Oakland,8/25/2015,$212.17 ,981;;;;;;;;
Oakland,8/25/2015,$43.18 ,982;;;;;;;;
Oakland,8/25/2015,$42.92 ,980;;;;;;;;
Oakland,8/25/2015,$111.79 ,982;;;;;;;;
Oakland,8/25/2015,$168.01 ,980;;;;;;;;
Oakland,8/25/2015,$39.09 ,981;;;;;;;;
Oakland,8/25/2015,$17.27 ,981;;;;;;;;
Oakland,8/25/2015,$164.15 ,982;;;;;;;;
Oakland,8/25/2015,$4.13 ,982;;;;;;;;
Oakland,8/25/2015,$132.84 ,983;;;;;;;;
Oakland,8/25/2015,$205.46 ,983;;;;;;;;
Oakland,8/25/2015,$201.08 ,983;;;;;;;;
Oakland,8/25/2015,$152.68 ,983;;;;;;;;
Oakland,8/25/2015,$146.20 ,981;;;;;;;;
Oakland,8/25/2015,$161.39 ,980;;;;;;;;
Oakland,8/25/2015,$20.22 ,982;;;;;;;;
Oakland,8/25/2015,$193.84 ,980;;;;;;;;
Oakland,8/25/2015,$34.42 ,981;;;;;;;;
Oakland,8/25/2015,$169.84 ,981;;;;;;;;
Oakland,8/25/2015,$34.28 ,983;;;;;;;;
Oakland,8/25/2015,$125.74 ,982;;;;;;;;
Oakland,8/25/2015,$145.96 ,981;;;;;;;;
Oakland,8/25/2015,$37.44 ,982;;;;;;;;
Oakland,8/25/2015,$144.11 ,980;;;;;;;;
Oakland,8/25/2015,$156.56 ,981;;;;;;;;
Oakland,8/25/2015,$132.29 ,980;;;;;;;;
Oakland,8/25/2015,$219.32 ,983;;;;;;;;
Oakland,8/25/2015,$139.61 ,980;;;;;;;;
Oakland,8/25/2015,$114.65 ,983;;;;;;;;
Oakland,8/25/2015,$45.54 ,981;;;;;;;;
Oakland,8/25/2015,$44.27 ,981;;;;;;;;
Oakland,8/25/2015,$35.53 ,980;;;;;;;;
Oakland,8/25/2015,$44.15 ,980;;;;;;;;
Oakland,8/25/2015,$40.27 ,983;;;;;;;;
Oakland,8/25/2015,$36.77 ,981;;;;;;;;
Oakland,8/25/2015,$66.81 ,982;;;;;;;;
Oakland,8/25/2015,$147.44 ,981;;;;;;;;
Oakland,8/25/2015,$36.40 ,980;;;;;;;;
Oakland,8/25/2015,$46.53 ,980;;;;;;;;
Oakland,8/25/2015,$35.97 ,982;;;;;;;;
Oakland,8/25/2015,$176.96 ,983;;;;;;;;
Oakland,8/25/2015,$38.45 ,981;;;;;;;;
Oakland,8/25/2015,$121.87 ,981;;;;;;;;
Oakland,8/25/2015,$187.47 ,982;;;;;;;;
Oakland,8/25/2015,$38.29 ,982;;;;;;;;
Oakland,8/25/2015,$41.87 ,981;;;;;;;;
Oakland,8/25/2015,$69.36 ,980;;;;;;;;
Oakland,8/25/2015,$127.42 ,980;;;;;;;;
Oakland,8/25/2015,$35.24 ,981;;;;;;;;
Oakland,8/25/2015,$45.96 ,981;;;;;;;;
Oakland,8/25/2015,$177.98 ,981;;;;;;;;
Oakland,8/25/2015,$167.66 ,982;;;;;;;;
Oakland,8/25/2015,$159.66 ,982;;;;;;;;
Oakland,8/25/2015,$160.15 ,982;;;;;;;;
Oakland,8/25/2015,$162.22 ,982;;;;;;;;
Oakland,8/25/2015,$39.76 ,980;;;;;;;;
Oakland,8/25/2015,$112.37 ,980;;;;;;;;
Oakland,8/25/2015,$9.17 ,980;;;;;;;;
Oakland,8/25/2015,$169.93 ,983;;;;;;;;
Oakland,8/25/2015,$94.93 ,980;;;;;;;;
Oakland,8/25/2015,$43.23 ,983;;;;;;;;
Oakland,8/25/2015,$10.07 ,983;;;;;;;;
Oakland,8/25/2015,$24.12 ,980;;;;;;;;
Oakland,8/25/2015,$122.85 ,983;;;;;;;;
Oakland,8/25/2015,$147.78 ,982;;;;;;;;
Oakland,8/25/2015,$24.70 ,981;;;;;;;;
Oakland,8/25/2015,$40.59 ,982;;;;;;;;
Oakland,8/25/2015,$24.48 ,983;;;;;;;;
Oakland,8/25/2015,$16.62 ,983;;;;;;;;
Oakland,8/25/2015,$35.75 ,982;;;;;;;;
Oakland,8/25/2015,$39.35 ,981;;;;;;;;
Oakland,8/25/2015,$5.39 ,982;;;;;;;;
Oakland,8/25/2015,$57.37 ,981;;;;;;;;
Oakland,8/25/2015,$198.01 ,982;;;;;;;;
Oakland,8/25/2015,$162.65 ,981;;;;;;;;
Oakland,8/25/2015,$171.45 ,980;;;;;;;;
Oakland,8/25/2015,$44.90 ,980;;;;;;;;
Oakland,8/25/2015,$37.11 ,981;;;;;;;;
Oakland,8/25/2015,$43.91 ,982;;;;;;;;
Oakland,8/25/2015,$21.64 ,982;;;;;;;;
Oakland,8/25/2015,$37.73 ,980;;;;;;;;
Oakland,8/25/2015,$222.40 ,982;;;;;;;;
Oakland,8/25/2015,$161.17 ,983;;;;;;;;
Oakland,8/25/2015,$212.29 ,983;;;;;;;;
Oakland,8/25/2015,$33.03 ,982;;;;;;;;
Oakland,8/25/2015,$24.93 ,982;;;;;;;;
Oakland,8/25/2015,$40.27 ,983;;;;;;;;
Oakland,8/25/2015,$184.55 ,982;;;;;;;;
Oakland,8/25/2015,$216.08 ,980;;;;;;;;
Oakland,8/25/2015,$226.44 ,983;;;;;;;;
Oakland,8/25/2015,$41.59 ,981;;;;;;;;
Oakland,8/25/2015,$161.97 ,982;;;;;;;;
Oakland,8/25/2015,$133.80 ,983;;;;;;;;
Oakland,8/25/2015,$167.27 ,982;;;;;;;;
Oakland,8/25/2015,$14.87 ,983;;;;;;;;
Oakland,8/25/2015,$15.25 ,981;;;;;;;;
Oakland,8/25/2015,$162.75 ,980;;;;;;;;
Oakland,8/25/2015,$14.31 ,983;;;;;;;;
Oakland,8/25/2015,$102.84 ,980;;;;;;;;
Oakland,8/25/2015,$140.82 ,980;;;;;;;;
Oakland,8/25/2015,$168.06 ,981;;;;;;;;
Oakland,8/25/2015,$145.42 ,981;;;;;;;;
Oakland,8/25/2015,$3.13 ,981;;;;;;;;
Oakland,8/25/2015,$149.97 ,983;;;;;;;;
Oakland,8/25/2015,$23.96 ,982;;;;;;;;
Oakland,8/25/2015,$18.15 ,982;;;;;;;;
Oakland,8/25/2015,$69.53 ,981;;;;;;;;
Oakland,8/25/2015,$133.35 ,981;;;;;;;;
Oakland,8/25/2015,$143.80 ,982;;;;;;;;
Oakland,8/25/2015,$181.09 ,982;;;;;;;;
Oakland,8/25/2015,$17.95 ,983;;;;;;;;
Oakland,8/25/2015,$140.93 ,980;;;;;;;;
Oakland,8/25/2015,$11.13 ,982;;;;;;;;
Oakland,8/25/2015,$173.22 ,980;;;;;;;;
Oakland,8/25/2015,$160.18 ,980;;;;;;;;
Oakland,8/25/2015,$126.71 ,982;;;;;;;;
Oakland,8/25/2015,$10.17 ,981;;;;;;;;
Oakland,8/25/2015,$20.19 ,982;;;;;;;;
Oakland,8/25/2015,$16.40 ,982;;;;;;;;
Oakland,8/25/2015,$176.00 ,980;;;;;;;;
Oakland,8/25/2015,$39.93 ,982;;;;;;;;
Oakland,8/25/2015,$17.16 ,982;;;;;;;;
Oakland,8/25/2015,$17.57 ,982;;;;;;;;
Oakland,8/25/2015,$36.93 ,981;;;;;;;;
Oakland,8/25/2015,$151.52 ,982;;;;;;;;
Oakland,8/25/2015,$36.91 ,983;;;;;;;;
Oakland,8/25/2015,$167.21 ,983;;;;;;;;
Oakland,8/25/2015,$37.50 ,983;;;;;;;;
Oakland,8/25/2015,$170.33 ,983;;;;;;;;
Oakland,8/25/2015,$41.22 ,981;;;;;;;;
Oakland,8/25/2015,$5.87 ,983;;;;;;;;
Oakland,8/25/2015,$45.98 ,982;;;;;;;;
Oakland,8/25/2015,$134.19 ,981;;;;;;;;
Oakland,8/25/2015,$133.29 ,980;;;;;;;;
Oakland,8/25/2015,$21.84 ,980;;;;;;;;
Oakland,8/25/2015,$3.09 ,983;;;;;;;;
Oakland,8/25/2015,$169.68 ,981;;;;;;;;
Oakland,8/25/2015,$40.20 ,981;;;;;;;;
Oakland,8/25/2015,$155.14 ,983;;;;;;;;
Oakland,8/25/2015,$40.76 ,982;;;;;;;;
Oakland,8/25/2015,$194.65 ,981;;;;;;;;
Oakland,8/25/2015,$138.79 ,982;;;;;;;;
Oakland,8/25/2015,$44.39 ,980;;;;;;;;
Oakland,8/25/2015,$151.00 ,983;;;;;;;;
Oakland,8/25/2015,$140.27 ,982;;;;;;;;
Oakland,8/25/2015,$175.36 ,981;;;;;;;;
Oakland,8/25/2015,$21.05 ,981;;;;;;;;
Oakland,8/25/2015,$162.48 ,982;;;;;;;;
Oakland,8/25/2015,$40.73 ,983;;;;;;;;
Oakland,8/25/2015,$180.41 ,983;;;;;;;;
Oakland,8/25/2015,$134.66 ,980;;;;;;;;
Oakland,8/26/2015,$11.58 ,982;;;;;;;;
Oakland,8/26/2015,$190.16 ,982;;;;;;;;
Oakland,8/26/2015,$202.68 ,980;;;;;;;;
Oakland,8/26/2015,$42.30 ,981;;;;;;;;
Oakland,8/26/2015,$92.21 ,980;;;;;;;;
Oakland,8/26/2015,$10.75 ,980;;;;;;;;
Oakland,8/26/2015,$145.02 ,982;;;;;;;;
Oakland,8/26/2015,$9.36 ,981;;;;;;;;
Oakland,8/26/2015,$163.11 ,982;;;;;;;;
Oakland,8/26/2015,$141.28 ,982;;;;;;;;
Oakland,8/26/2015,$183.49 ,982;;;;;;;;
Oakland,8/26/2015,$151.45 ,983;;;;;;;;
Oakland,8/26/2015,$158.58 ,981;;;;;;;;
Oakland,8/26/2015,$38.33 ,983;;;;;;;;
Oakland,8/26/2015,$133.15 ,981;;;;;;;;
Oakland,8/26/2015,$36.19 ,983;;;;;;;;
Oakland,8/26/2015,$47.09 ,981;;;;;;;;
Oakland,8/26/2015,$20.40 ,981;;;;;;;;
Oakland,8/26/2015,$17.21 ,981;;;;;;;;
Oakland,8/26/2015,$42.40 ,983;;;;;;;;
Oakland,8/26/2015,$189.43 ,981;;;;;;;;
Oakland,8/26/2015,$21.04 ,981;;;;;;;;
Oakland,8/26/2015,$41.44 ,980;;;;;;;;
Oakland,8/26/2015,$11.48 ,983;;;;;;;;
Oakland,8/26/2015,$128.92 ,981;;;;;;;;
Oakland,8/26/2015,$219.30 ,982;;;;;;;;
Oakland,8/26/2015,$35.07 ,981;;;;;;;;
Oakland,8/26/2015,$21.30 ,982;;;;;;;;
Oakland,8/26/2015,$43.48 ,983;;;;;;;;
Oakland,8/26/2015,$51.08 ,983;;;;;;;;
Oakland,8/26/2015,$33.59 ,980;;;;;;;;
Oakland,8/26/2015,$150.47 ,981;;;;;;;;
Oakland,8/26/2015,$116.85 ,982;;;;;;;;
Oakland,8/26/2015,$154.84 ,981;;;;;;;;
Oakland,8/26/2015,$9.11 ,981;;;;;;;;
Oakland,8/26/2015,$40.35 ,982;;;;;;;;
Oakland,8/26/2015,$22.51 ,982;;;;;;;;
Oakland,8/26/2015,$84.91 ,980;;;;;;;;
Oakland,8/26/2015,$34.87 ,981;;;;;;;;
Oakland,8/26/2015,$66.39 ,982;;;;;;;;
Oakland,8/26/2015,$16.06 ,981;;;;;;;;
Oakland,8/26/2015,$84.02 ,982;;;;;;;;
Oakland,8/26/2015,$180.49 ,983;;;;;;;;
Oakland,8/26/2015,$17.34 ,982;;;;;;;;
Oakland,8/26/2015,$36.99 ,982;;;;;;;;
Oakland,8/26/2015,$46.21 ,980;;;;;;;;
Oakland,8/26/2015,$154.40 ,980;;;;;;;;
Oakland,8/26/2015,$81.01 ,981;;;;;;;;
Oakland,8/26/2015,$45.50 ,980;;;;;;;;
Oakland,8/26/2015,$90.55 ,982;;;;;;;;
Oakland,8/26/2015,$136.73 ,981;;;;;;;;
Oakland,8/26/2015,$39.24 ,982;;;;;;;;
Oakland,8/26/2015,$39.22 ,980;;;;;;;;
Oakland,8/26/2015,$159.64 ,981;;;;;;;;
Oakland,8/26/2015,$5.52 ,982;;;;;;;;
Oakland,8/26/2015,$80.03 ,980;;;;;;;;
Oakland,8/26/2015,$24.95 ,981;;;;;;;;
Oakland,8/26/2015,$18.34 ,983;;;;;;;;
Oakland,8/26/2015,$158.82 ,980;;;;;;;;
Oakland,8/26/2015,$9.14 ,980;;;;;;;;
Oakland,8/26/2015,$163.64 ,981;;;;;;;;
Oakland,8/26/2015,$8.41 ,983;;;;;;;;
Oakland,8/26/2015,$40.69 ,981;;;;;;;;
Oakland,8/26/2015,$8.54 ,980;;;;;;;;
Oakland,8/26/2015,$11.59 ,981;;;;;;;;
Oakland,8/26/2015,$42.13 ,981;;;;;;;;
Oakland,8/26/2015,$11.63 ,983;;;;;;;;
Oakland,8/26/2015,$143.08 ,981;;;;;;;;
Oakland,8/26/2015,$151.10 ,981;;;;;;;;
Oakland,8/26/2015,$31.83 ,981;;;;;;;;
Oakland,8/26/2015,$30.61 ,980;;;;;;;;
Oakland,8/26/2015,$17.62 ,982;;;;;;;;
Oakland,8/26/2015,$163.60 ,980;;;;;;;;
Oakland,8/26/2015,$138.78 ,983;;;;;;;;
Oakland,8/26/2015,$21.39 ,982;;;;;;;;
Oakland,8/26/2015,$146.34 ,981;;;;;;;;
Oakland,8/26/2015,$38.83 ,982;;;;;;;;
Oakland,8/26/2015,$86.38 ,980;;;;;;;;
Oakland,8/26/2015,$109.54 ,982;;;;;;;;
Oakland,8/26/2015,$214.36 ,980;;;;;;;;
Oakland,8/26/2015,$42.22 ,983;;;;;;;;
Oakland,8/26/2015,$37.60 ,981;;;;;;;;
Oakland,8/26/2015,$242.13 ,983;;;;;;;;
Oakland,8/26/2015,$21.62 ,980;;;;;;;;
Oakland,8/26/2015,$213.20 ,980;;;;;;;;
Oakland,8/26/2015,$102.75 ,980;;;;;;;;
Oakland,8/26/2015,$148.87 ,980;;;;;;;;
Oakland,8/26/2015,$113.29 ,981;;;;;;;;
Oakland,8/26/2015,$131.57 ,981;;;;;;;;
Oakland,8/26/2015,$152.29 ,983;;;;;;;;
Oakland,8/26/2015,$12.40 ,980;;;;;;;;
Oakland,8/26/2015,$24.68 ,980;;;;;;;;
Oakland,8/26/2015,$40.10 ,981;;;;;;;;
Oakland,8/26/2015,$4.40 ,980;;;;;;;;
Oakland,8/26/2015,$13.69 ,980;;;;;;;;
Oakland,8/26/2015,$37.70 ,980;;;;;;;;
Oakland,8/26/2015,$37.20 ,983;;;;;;;;
Oakland,8/26/2015,$31.28 ,981;;;;;;;;
Oakland,8/26/2015,$182.08 ,980;;;;;;;;
Oakland,8/26/2015,$47.27 ,981;;;;;;;;
Oakland,8/26/2015,$48.10 ,983;;;;;;;;
Oakland,8/26/2015,$39.54 ,983;;;;;;;;
Oakland,8/26/2015,$192.06 ,983;;;;;;;;
Oakland,8/26/2015,$184.84 ,980;;;;;;;;
Oakland,8/26/2015,$35.75 ,980;;;;;;;;
Oakland,8/26/2015,$13.48 ,982;;;;;;;;
Oakland,8/26/2015,$14.72 ,980;;;;;;;;
Oakland,8/26/2015,$203.33 ,980;;;;;;;;
Oakland,8/26/2015,$34.08 ,983;;;;;;;;
Oakland,8/26/2015,$146.48 ,980;;;;;;;;
Oakland,8/26/2015,$198.89 ,983;;;;;;;;
Oakland,8/26/2015,$166.83 ,980;;;;;;;;
Oakland,8/26/2015,$173.76 ,983;;;;;;;;
Oakland,8/26/2015,$7.67 ,983;;;;;;;;
Oakland,8/26/2015,$18.18 ,982;;;;;;;;
Oakland,8/26/2015,$12.97 ,982;;;;;;;;
Oakland,8/26/2015,$187.73 ,982;;;;;;;;
Oakland,8/26/2015,$156.99 ,983;;;;;;;;
Oakland,8/26/2015,$21.90 ,983;;;;;;;;
Oakland,8/26/2015,$17.35 ,981;;;;;;;;
Oakland,8/26/2015,$34.31 ,983;;;;;;;;
Oakland,8/26/2015,$33.30 ,982;;;;;;;;
Oakland,8/26/2015,$32.78 ,982;;;;;;;;
Oakland,8/26/2015,$46.15 ,983;;;;;;;;
Oakland,8/26/2015,$40.27 ,982;;;;;;;;
Oakland,8/26/2015,$40.28 ,980;;;;;;;;
Oakland,8/26/2015,$22.34 ,982;;;;;;;;
Oakland,8/26/2015,$222.00 ,983;;;;;;;;
Oakland,8/26/2015,$38.66 ,983;;;;;;;;
Oakland,8/26/2015,$145.43 ,980;;;;;;;;
Oakland,8/26/2015,$12.05 ,982;;;;;;;;
Oakland,8/26/2015,$34.83 ,982;;;;;;;;
Oakland,8/26/2015,$140.01 ,983;;;;;;;;
Oakland,8/26/2015,$76.56 ,982;;;;;;;;
Oakland,8/26/2015,$147.37 ,983;;;;;;;;
Oakland,8/26/2015,$24.15 ,982;;;;;;;;
Oakland,8/26/2015,$24.65 ,981;;;;;;;;
Oakland,8/26/2015,$189.00 ,983;;;;;;;;
Oakland,8/26/2015,$36.01 ,982;;;;;;;;
Oakland,8/26/2015,$13.75 ,981;;;;;;;;
Oakland,8/26/2015,$150.94 ,980;;;;;;;;
Oakland,8/26/2015,$125.45 ,981;;;;;;;;
Oakland,8/26/2015,$153.15 ,980;;;;;;;;
Oakland,8/26/2015,$178.37 ,982;;;;;;;;
Oakland,8/26/2015,$166.15 ,980;;;;;;;;
Oakland,8/26/2015,$42.73 ,983;;;;;;;;
Oakland,8/26/2015,$157.65 ,982;;;;;;;;
Oakland,8/26/2015,$164.30 ,982;;;;;;;;
Oakland,8/26/2015,$178.26 ,983;;;;;;;;
Oakland,8/26/2015,$187.21 ,982;;;;;;;;
Oakland,8/26/2015,$16.84 ,982;;;;;;;;
Oakland,8/26/2015,$43.49 ,980;;;;;;;;
Oakland,8/26/2015,$21.04 ,983;;;;;;;;
Oakland,8/26/2015,$180.12 ,982;;;;;;;;
Oakland,8/26/2015,$54.53 ,981;;;;;;;;
Oakland,8/26/2015,$151.57 ,980;;;;;;;;
Oakland,8/26/2015,$166.07 ,980;;;;;;;;
Oakland,8/26/2015,$32.34 ,981;;;;;;;;
Oakland,8/26/2015,$69.97 ,982;;;;;;;;
Oakland,8/26/2015,$3.52 ,983;;;;;;;;
Oakland,8/26/2015,$216.40 ,980;;;;;;;;
Oakland,8/26/2015,$43.34 ,980;;;;;;;;
Oakland,8/26/2015,$14.60 ,981;;;;;;;;
Oakland,8/26/2015,$41.75 ,983;;;;;;;;
Oakland,8/26/2015,$197.88 ,982;;;;;;;;
Oakland,8/26/2015,$187.51 ,980;;;;;;;;
Oakland,8/26/2015,$189.88 ,982;;;;;;;;
Oakland,8/26/2015,$5.50 ,982;;;;;;;;
Oakland,8/26/2015,$17.56 ,982;;;;;;;;
Oakland,8/26/2015,$146.54 ,982;;;;;;;;
Oakland,8/26/2015,$36.56 ,981;;;;;;;;
Oakland,8/26/2015,$128.96 ,982;;;;;;;;
Oakland,8/26/2015,$47.57 ,982;;;;;;;;
Oakland,8/26/2015,$19.36 ,980;;;;;;;;
Oakland,8/26/2015,$186.56 ,982;;;;;;;;
Oakland,8/26/2015,$29.11 ,981;;;;;;;;
Oakland,8/26/2015,$44.71 ,980;;;;;;;;
Oakland,8/26/2015,$175.40 ,983;;;;;;;;
Oakland,8/26/2015,$188.23 ,982;;;;;;;;
Oakland,8/26/2015,$142.03 ,982;;;;;;;;
Oakland,8/26/2015,$35.86 ,983;;;;;;;;
Oakland,8/26/2015,$192.74 ,983;;;;;;;;
Oakland,8/26/2015,$208.23 ,983;;;;;;;;
Oakland,8/26/2015,$13.39 ,980;;;;;;;;
Oakland,8/26/2015,$122.82 ,981;;;;;;;;
Oakland,8/26/2015,$37.66 ,980;;;;;;;;
Oakland,8/26/2015,$45.12 ,980;;;;;;;;
Oakland,8/26/2015,$19.73 ,982;;;;;;;;
Oakland,8/26/2015,$117.89 ,983;;;;;;;;
Oakland,8/26/2015,$36.90 ,982;;;;;;;;
Oakland,8/26/2015,$186.81 ,981;;;;;;;;
Oakland,8/26/2015,$46.74 ,982;;;;;;;;
Oakland,8/26/2015,$11.22 ,983;;;;;;;;
Oakland,8/26/2015,$170.60 ,981;;;;;;;;
Oakland,8/26/2015,$10.55 ,982;;;;;;;;
Oakland,8/26/2015,$24.72 ,983;;;;;;;;
Oakland,8/26/2015,$46.54 ,982;;;;;;;;
Oakland,8/26/2015,$40.00 ,980;;;;;;;;
Oakland,8/26/2015,$95.58 ,982;;;;;;;;
Oakland,8/26/2015,$61.01 ,982;;;;;;;;
Oakland,8/26/2015,$18.52 ,981;;;;;;;;
Oakland,8/26/2015,$9.50 ,981;;;;;;;;
Oakland,8/26/2015,$196.03 ,983;;;;;;;;
Oakland,8/26/2015,$103.19 ,981;;;;;;;;
Oakland,8/26/2015,$16.47 ,980;;;;;;;;
Oakland,8/26/2015,$6.18 ,980;;;;;;;;
Oakland,8/26/2015,$14.58 ,981;;;;;;;;
Oakland,8/26/2015,$43.67 ,982;;;;;;;;
Oakland,8/26/2015,$47.15 ,980;;;;;;;;
Oakland,8/26/2015,$128.12 ,982;;;;;;;;
Oakland,8/26/2015,$104.94 ,983;;;;;;;;
Oakland,8/26/2015,$16.28 ,980;;;;;;;;
Oakland,8/26/2015,$134.58 ,982;;;;;;;;
Oakland,8/26/2015,$64.03 ,981;;;;;;;;
Oakland,8/26/2015,$33.77 ,983;;;;;;;;
Oakland,8/26/2015,$38.38 ,982;;;;;;;;
Oakland,8/26/2015,$149.00 ,980;;;;;;;;
Oakland,8/26/2015,$11.44 ,980;;;;;;;;
Oakland,8/26/2015,$31.19 ,982;;;;;;;;
Oakland,8/26/2015,$199.08 ,980;;;;;;;;
Oakland,8/26/2015,$34.74 ,982;;;;;;;;
Oakland,8/26/2015,$212.92 ,982;;;;;;;;
Oakland,8/26/2015,$147.16 ,981;;;;;;;;
Oakland,8/26/2015,$151.55 ,983;;;;;;;;
Oakland,8/26/2015,$27.96 ,980;;;;;;;;
Oakland,8/26/2015,$169.38 ,982;;;;;;;;
Oakland,8/26/2015,$35.26 ,980;;;;;;;;
Oakland,8/26/2015,$55.13 ,981;;;;;;;;
Oakland,8/26/2015,$207.16 ,983;;;;;;;;
Oakland,8/26/2015,$136.56 ,981;;;;;;;;
Oakland,8/26/2015,$14.90 ,980;;;;;;;;
Oakland,8/26/2015,$156.95 ,983;;;;;;;;
Oakland,8/26/2015,$152.94 ,980;;;;;;;;
Oakland,8/26/2015,$216.94 ,982;;;;;;;;
Oakland,8/26/2015,$105.66 ,980;;;;;;;;
Oakland,8/26/2015,$151.74 ,981;;;;;;;;
Oakland,8/26/2015,$40.32 ,982;;;;;;;;
Oakland,8/26/2015,$16.86 ,982;;;;;;;;
Oakland,8/26/2015,$42.90 ,980;;;;;;;;
Oakland,8/26/2015,$38.37 ,980;;;;;;;;
Oakland,8/26/2015,$152.07 ,981;;;;;;;;
Oakland,8/26/2015,$92.37 ,982;;;;;;;;
Oakland,8/26/2015,$151.85 ,982;;;;;;;;
Oakland,8/26/2015,$176.80 ,981;;;;;;;;
Oakland,8/26/2015,$22.58 ,980;;;;;;;;
Oakland,8/26/2015,$149.02 ,981;;;;;;;;
Oakland,8/26/2015,$181.89 ,983;;;;;;;;
Oakland,8/26/2015,$226.72 ,981;;;;;;;;
Oakland,8/26/2015,$144.19 ,982;;;;;;;;
Oakland,8/26/2015,$34.43 ,982;;;;;;;;
Oakland,8/26/2015,$168.64 ,982;;;;;;;;
Oakland,8/26/2015,$22.70 ,981;;;;;;;;
Oakland,8/26/2015,$196.92 ,980;;;;;;;;
Oakland,8/26/2015,$42.85 ,981;;;;;;;;
Oakland,8/26/2015,$8.71 ,980;;;;;;;;
Oakland,8/26/2015,$35.22 ,982;;;;;;;;
Oakland,8/26/2015,$200.87 ,981;;;;;;;;
Oakland,8/26/2015,$41.20 ,983;;;;;;;;
Oakland,8/26/2015,$39.64 ,982;;;;;;;;
Oakland,8/26/2015,$33.56 ,983;;;;;;;;
Oakland,8/26/2015,$154.70 ,982;;;;;;;;
Oakland,8/26/2015,$187.08 ,983;;;;;;;;
Oakland,8/26/2015,$16.28 ,983;;;;;;;;
Oakland,8/26/2015,$172.53 ,981;;;;;;;;
Oakland,8/26/2015,$229.64 ,983;;;;;;;;
Oakland,8/26/2015,$9.04 ,982;;;;;;;;
Oakland,8/26/2015,$157.91 ,980;;;;;;;;
Oakland,8/26/2015,$205.78 ,980;;;;;;;;
Oakland,8/26/2015,$23.57 ,980;;;;;;;;
Oakland,8/26/2015,$128.89 ,981;;;;;;;;
Oakland,8/26/2015,$178.88 ,983;;;;;;;;
Oakland,8/26/2015,$4.16 ,982;;;;;;;;
Oakland,8/26/2015,$38.91 ,981;;;;;;;;
Oakland,8/26/2015,$35.16 ,981;;;;;;;;
Oakland,8/26/2015,$42.32 ,982;;;;;;;;
Oakland,8/26/2015,$7.08 ,983;;;;;;;;
Oakland,8/26/2015,$15.52 ,983;;;;;;;;
Oakland,8/26/2015,$3.67 ,982;;;;;;;;
Oakland,8/26/2015,$37.71 ,981;;;;;;;;
Oakland,8/26/2015,$21.75 ,980;;;;;;;;
Oakland,8/26/2015,$183.15 ,983;;;;;;;;
Oakland,8/26/2015,$140.70 ,981;;;;;;;;
Oakland,8/26/2015,$172.08 ,982;;;;;;;;
Oakland,8/26/2015,$8.13 ,982;;;;;;;;
Oakland,8/26/2015,$38.45 ,982;;;;;;;;
Oakland,8/26/2015,$172.50 ,981;;;;;;;;
Oakland,8/26/2015,$49.15 ,981;;;;;;;;
Oakland,8/26/2015,$16.83 ,981;;;;;;;;
Oakland,8/26/2015,$147.59 ,982;;;;;;;;
Oakland,8/26/2015,$130.70 ,983;;;;;;;;
Oakland,8/26/2015,$18.13 ,981;;;;;;;;
Oakland,8/26/2015,$41.72 ,982;;;;;;;;
Oakland,8/26/2015,$35.93 ,982;;;;;;;;
Oakland,8/26/2015,$56.15 ,981;;;;;;;;
Oakland,8/26/2015,$141.43 ,980;;;;;;;;
Oakland,8/26/2015,$128.20 ,981;;;;;;;;
Oakland,8/26/2015,$149.28 ,983;;;;;;;;
Oakland,8/26/2015,$3.73 ,983;;;;;;;;
Oakland,8/26/2015,$83.26 ,980;;;;;;;;
Oakland,8/26/2015,$225.55 ,982;;;;;;;;
Oakland,8/26/2015,$42.41 ,983;;;;;;;;
Oakland,8/26/2015,$23.22 ,983;;;;;;;;
Oakland,8/26/2015,$40.15 ,983;;;;;;;;
Oakland,8/26/2015,$11.77 ,983;;;;;;;;
Oakland,8/26/2015,$3.79 ,981;;;;;;;;
Oakland,8/26/2015,$6.49 ,982;;;;;;;;
Oakland,8/26/2015,$5.74 ,981;;;;;;;;
Oakland,8/26/2015,$202.35 ,983;;;;;;;;
Oakland,8/26/2015,$157.43 ,980;;;;;;;;
Oakland,8/26/2015,$16.43 ,981;;;;;;;;
Oakland,8/26/2015,$42.53 ,980;;;;;;;;
Oakland,8/26/2015,$180.17 ,982;;;;;;;;
Oakland,8/26/2015,$154.25 ,982;;;;;;;;
Oakland,8/26/2015,$41.82 ,981;;;;;;;;
Oakland,8/26/2015,$42.25 ,983;;;;;;;;
Oakland,8/26/2015,$20.05 ,983;;;;;;;;
Oakland,8/26/2015,$16.77 ,982;;;;;;;;
Oakland,8/26/2015,$92.84 ,980;;;;;;;;
Oakland,8/26/2015,$23.70 ,981;;;;;;;;
Oakland,8/26/2015,$11.11 ,983;;;;;;;;
Oakland,8/26/2015,$9.11 ,981;;;;;;;;
Oakland,8/26/2015,$158.14 ,982;;;;;;;;
Oakland,8/26/2015,$41.30 ,980;;;;;;;;
Oakland,8/26/2015,$132.16 ,980;;;;;;;;
Oakland,8/26/2015,$33.29 ,981;;;;;;;;
Oakland,8/26/2015,$132.33 ,980;;;;;;;;
Oakland,8/26/2015,$187.52 ,983;;;;;;;;
Oakland,8/26/2015,$177.74 ,980;;;;;;;;
Oakland,8/26/2015,$77.34 ,980;;;;;;;;
Oakland,8/26/2015,$23.87 ,980;;;;;;;;
Oakland,8/26/2015,$195.95 ,982;;;;;;;;
Oakland,8/26/2015,$168.21 ,982;;;;;;;;
Oakland,8/26/2015,$32.99 ,980;;;;;;;;
Oakland,8/26/2015,$176.90 ,983;;;;;;;;
Oakland,8/26/2015,$41.14 ,981;;;;;;;;
Oakland,8/26/2015,$87.91 ,980;;;;;;;;
Oakland,8/26/2015,$161.55 ,983;;;;;;;;
Oakland,8/26/2015,$42.79 ,983;;;;;;;;
Oakland,8/26/2015,$19.64 ,983;;;;;;;;
Oakland,8/26/2015,$181.92 ,983;;;;;;;;
Oakland,8/26/2015,$21.44 ,982;;;;;;;;
Oakland,8/26/2015,$148.95 ,983;;;;;;;;
Oakland,8/26/2015,$71.87 ,981;;;;;;;;
Oakland,8/26/2015,$161.34 ,982;;;;;;;;
Oakland,8/27/2015,$7.80 ,982;;;;;;;;
Oakland,8/27/2015,$20.26 ,982;;;;;;;;
Oakland,8/27/2015,$137.51 ,982;;;;;;;;
Oakland,8/27/2015,$37.41 ,980;;;;;;;;
Oakland,8/27/2015,$14.15 ,981;;;;;;;;
Oakland,8/27/2015,$22.66 ,982;;;;;;;;
Oakland,8/27/2015,$45.83 ,982;;;;;;;;
Oakland,8/27/2015,$143.35 ,981;;;;;;;;
Oakland,8/27/2015,$39.98 ,983;;;;;;;;
Oakland,8/27/2015,$5.22 ,983;;;;;;;;
Oakland,8/27/2015,$29.68 ,982;;;;;;;;
Oakland,8/27/2015,$38.57 ,981;;;;;;;;
Oakland,8/27/2015,$21.93 ,983;;;;;;;;
Oakland,8/27/2015,$16.44 ,981;;;;;;;;
Oakland,8/27/2015,$11.05 ,981;;;;;;;;
Oakland,8/27/2015,$39.86 ,983;;;;;;;;
Oakland,8/27/2015,$17.24 ,981;;;;;;;;
Oakland,8/27/2015,$133.81 ,981;;;;;;;;
Oakland,8/27/2015,$172.09 ,980;;;;;;;;
Oakland,8/27/2015,$12.77 ,983;;;;;;;;
Oakland,8/27/2015,$68.30 ,983;;;;;;;;
Oakland,8/27/2015,$11.92 ,983;;;;;;;;
Oakland,8/27/2015,$208.49 ,981;;;;;;;;
Oakland,8/27/2015,$20.80 ,981;;;;;;;;
Oakland,8/27/2015,$242.14 ,980;;;;;;;;
Oakland,8/27/2015,$140.87 ,981;;;;;;;;
Oakland,8/27/2015,$24.26 ,981;;;;;;;;
Oakland,8/27/2015,$191.62 ,980;;;;;;;;
Oakland,8/27/2015,$36.32 ,980;;;;;;;;
Oakland,8/27/2015,$39.54 ,983;;;;;;;;
Oakland,8/27/2015,$210.56 ,983;;;;;;;;
Oakland,8/27/2015,$24.91 ,983;;;;;;;;
Oakland,8/27/2015,$171.29 ,983;;;;;;;;
Oakland,8/27/2015,$6.52 ,983;;;;;;;;
Oakland,8/27/2015,$3.05 ,981;;;;;;;;
Oakland,8/27/2015,$22.15 ,980;;;;;;;;
Oakland,8/27/2015,$19.66 ,981;;;;;;;;
Oakland,8/27/2015,$35.76 ,981;;;;;;;;
Oakland,8/27/2015,$32.76 ,983;;;;;;;;
Oakland,8/27/2015,$34.02 ,983;;;;;;;;
Oakland,8/27/2015,$161.25 ,983;;;;;;;;
Oakland,8/27/2015,$167.49 ,982;;;;;;;;
Oakland,8/27/2015,$147.54 ,981;;;;;;;;
Oakland,8/27/2015,$197.60 ,983;;;;;;;;
Oakland,8/27/2015,$42.02 ,981;;;;;;;;
Oakland,8/27/2015,$40.94 ,981;;;;;;;;
Oakland,8/27/2015,$12.39 ,980;;;;;;;;
Oakland,8/27/2015,$39.72 ,980;;;;;;;;
Oakland,8/27/2015,$186.48 ,980;;;;;;;;
Oakland,8/27/2015,$188.35 ,982;;;;;;;;
Oakland,8/27/2015,$12.27 ,980;;;;;;;;
Oakland,8/27/2015,$48.22 ,982;;;;;;;;
Oakland,8/27/2015,$12.77 ,980;;;;;;;;
Oakland,8/27/2015,$175.13 ,983;;;;;;;;
Oakland,8/27/2015,$148.71 ,980;;;;;;;;
Oakland,8/27/2015,$22.38 ,981;;;;;;;;
Oakland,8/27/2015,$39.76 ,980;;;;;;;;
Oakland,8/27/2015,$243.21 ,980;;;;;;;;
Oakland,8/27/2015,$17.50 ,982;;;;;;;;
Oakland,8/27/2015,$215.77 ,983;;;;;;;;
Oakland,8/27/2015,$38.16 ,982;;;;;;;;
Oakland,8/27/2015,$8.39 ,983;;;;;;;;
Oakland,8/27/2015,$41.53 ,980;;;;;;;;
Oakland,8/27/2015,$249.99 ,983;;;;;;;;
Oakland,8/27/2015,$157.42 ,981;;;;;;;;
Oakland,8/27/2015,$180.80 ,981;;;;;;;;
Oakland,8/27/2015,$45.31 ,981;;;;;;;;
Oakland,8/27/2015,$39.97 ,980;;;;;;;;
Oakland,8/27/2015,$37.10 ,980;;;;;;;;
Oakland,8/27/2015,$40.39 ,980;;;;;;;;
Oakland,8/27/2015,$16.74 ,983;;;;;;;;
Oakland,8/27/2015,$173.70 ,983;;;;;;;;
Oakland,8/27/2015,$162.88 ,982;;;;;;;;
Oakland,8/27/2015,$23.50 ,983;;;;;;;;
Oakland,8/27/2015,$162.52 ,982;;;;;;;;
Oakland,8/27/2015,$4.41 ,980;;;;;;;;
Oakland,8/27/2015,$182.02 ,980;;;;;;;;
Oakland,8/27/2015,$190.28 ,980;;;;;;;;
Oakland,8/27/2015,$81.39 ,982;;;;;;;;
Oakland,8/27/2015,$24.83 ,983;;;;;;;;
Oakland,8/27/2015,$8.19 ,983;;;;;;;;
Oakland,8/27/2015,$10.43 ,981;;;;;;;;
Oakland,8/27/2015,$41.73 ,982;;;;;;;;
Oakland,8/27/2015,$129.70 ,980;;;;;;;;
Oakland,8/27/2015,$36.84 ,983;;;;;;;;
Oakland,8/27/2015,$56.26 ,982;;;;;;;;
Oakland,8/27/2015,$18.45 ,980;;;;;;;;
Oakland,8/27/2015,$181.37 ,982;;;;;;;;
Oakland,8/27/2015,$150.46 ,983;;;;;;;;
Oakland,8/27/2015,$99.06 ,983;;;;;;;;
Oakland,8/27/2015,$13.33 ,983;;;;;;;;
Oakland,8/27/2015,$150.16 ,981;;;;;;;;
Oakland,8/27/2015,$59.37 ,983;;;;;;;;
Oakland,8/27/2015,$37.37 ,981;;;;;;;;
Oakland,8/27/2015,$170.30 ,982;;;;;;;;
Oakland,8/27/2015,$139.32 ,982;;;;;;;;
Oakland,8/27/2015,$153.83 ,982;;;;;;;;
Oakland,8/27/2015,$143.77 ,981;;;;;;;;
Oakland,8/27/2015,$89.38 ,981;;;;;;;;
Oakland,8/27/2015,$4.36 ,982;;;;;;;;
Oakland,8/27/2015,$24.17 ,982;;;;;;;;
Oakland,8/27/2015,$36.18 ,982;;;;;;;;
Oakland,8/27/2015,$226.16 ,982;;;;;;;;
Oakland,8/27/2015,$213.32 ,980;;;;;;;;
Oakland,8/27/2015,$77.01 ,980;;;;;;;;
Oakland,8/27/2015,$31.34 ,980;;;;;;;;
Oakland,8/27/2015,$39.32 ,981;;;;;;;;
Oakland,8/27/2015,$10.07 ,981;;;;;;;;
Oakland,8/27/2015,$15.95 ,982;;;;;;;;
Oakland,8/27/2015,$41.95 ,983;;;;;;;;
Oakland,8/27/2015,$19.26 ,982;;;;;;;;
Oakland,8/27/2015,$5.70 ,980;;;;;;;;
Oakland,8/27/2015,$24.99 ,983;;;;;;;;
Oakland,8/27/2015,$36.65 ,983;;;;;;;;
Oakland,8/27/2015,$173.42 ,982;;;;;;;;
Oakland,8/27/2015,$39.74 ,981;;;;;;;;
Oakland,8/27/2015,$168.63 ,982;;;;;;;;
Oakland,8/27/2015,$168.16 ,983;;;;;;;;
Oakland,8/27/2015,$30.25 ,982;;;;;;;;
Oakland,8/27/2015,$125.58 ,983;;;;;;;;
Oakland,8/27/2015,$190.94 ,980;;;;;;;;
Oakland,8/27/2015,$6.44 ,980;;;;;;;;
Oakland,8/27/2015,$184.06 ,982;;;;;;;;
Oakland,8/27/2015,$24.20 ,980;;;;;;;;
Oakland,8/27/2015,$45.40 ,982;;;;;;;;
Oakland,8/27/2015,$163.46 ,981;;;;;;;;
Oakland,8/27/2015,$15.64 ,983;;;;;;;;
Oakland,8/27/2015,$188.29 ,981;;;;;;;;
Oakland,8/27/2015,$190.43 ,982;;;;;;;;
Oakland,8/27/2015,$39.83 ,982;;;;;;;;
Oakland,8/27/2015,$16.19 ,981;;;;;;;;
Oakland,8/27/2015,$17.97 ,983;;;;;;;;
Oakland,8/27/2015,$97.95 ,980;;;;;;;;
Oakland,8/27/2015,$45.21 ,982;;;;;;;;
Oakland,8/27/2015,$38.02 ,980;;;;;;;;
Oakland,8/27/2015,$11.29 ,980;;;;;;;;
Oakland,8/27/2015,$46.47 ,983;;;;;;;;
Oakland,8/27/2015,$167.54 ,982;;;;;;;;
Oakland,8/27/2015,$37.27 ,982;;;;;;;;
Oakland,8/27/2015,$224.74 ,980;;;;;;;;
Oakland,8/27/2015,$188.26 ,981;;;;;;;;
Oakland,8/27/2015,$172.56 ,982;;;;;;;;
Oakland,8/27/2015,$5.12 ,982;;;;;;;;
Oakland,8/27/2015,$48.78 ,982;;;;;;;;
Oakland,8/27/2015,$41.56 ,982;;;;;;;;
Oakland,8/27/2015,$198.26 ,983;;;;;;;;
Oakland,8/27/2015,$32.88 ,983;;;;;;;;
Oakland,8/27/2015,$144.81 ,980;;;;;;;;
Oakland,8/27/2015,$118.21 ,981;;;;;;;;
Oakland,8/27/2015,$7.60 ,983;;;;;;;;
Oakland,8/27/2015,$12.12 ,983;;;;;;;;
Oakland,8/27/2015,$37.64 ,980;;;;;;;;
Oakland,8/27/2015,$14.31 ,980;;;;;;;;
Oakland,8/27/2015,$153.08 ,982;;;;;;;;
Oakland,8/27/2015,$3.91 ,980;;;;;;;;
Oakland,8/27/2015,$166.16 ,981;;;;;;;;
Oakland,8/27/2015,$40.52 ,982;;;;;;;;
Oakland,8/27/2015,$191.34 ,983;;;;;;;;
Oakland,8/27/2015,$160.97 ,983;;;;;;;;
Oakland,8/27/2015,$170.40 ,982;;;;;;;;
Oakland,8/27/2015,$13.75 ,981;;;;;;;;
Oakland,8/27/2015,$7.04 ,981;;;;;;;;
Oakland,8/27/2015,$196.56 ,981;;;;;;;;
Oakland,8/27/2015,$16.63 ,981;;;;;;;;
Oakland,8/27/2015,$19.87 ,980;;;;;;;;
Oakland,8/27/2015,$10.68 ,980;;;;;;;;
Oakland,8/27/2015,$4.65 ,981;;;;;;;;
Oakland,8/27/2015,$34.70 ,982;;;;;;;;
Oakland,8/27/2015,$5.48 ,983;;;;;;;;
Oakland,8/27/2015,$185.65 ,980;;;;;;;;
Oakland,8/27/2015,$40.99 ,981;;;;;;;;
Oakland,8/27/2015,$135.41 ,981;;;;;;;;
Oakland,8/27/2015,$171.20 ,982;;;;;;;;
Oakland,8/27/2015,$14.69 ,980;;;;;;;;
Oakland,8/27/2015,$157.68 ,983;;;;;;;;
Oakland,8/27/2015,$149.42 ,981;;;;;;;;
Oakland,8/27/2015,$88.65 ,981;;;;;;;;
Oakland,8/27/2015,$7.88 ,982;;;;;;;;
Oakland,8/27/2015,$228.38 ,983;;;;;;;;
Oakland,8/27/2015,$8.66 ,982;;;;;;;;
Oakland,8/27/2015,$196.16 ,982;;;;;;;;
Oakland,8/27/2015,$182.93 ,981;;;;;;;;
Oakland,8/27/2015,$44.16 ,981;;;;;;;;
Oakland,8/27/2015,$112.67 ,982;;;;;;;;
Oakland,8/27/2015,$20.97 ,983;;;;;;;;
Oakland,8/27/2015,$203.79 ,980;;;;;;;;
Oakland,8/27/2015,$24.77 ,982;;;;;;;;
Oakland,8/27/2015,$21.44 ,981;;;;;;;;
Oakland,8/27/2015,$16.26 ,983;;;;;;;;
Oakland,8/27/2015,$153.43 ,982;;;;;;;;
Oakland,8/27/2015,$18.92 ,980;;;;;;;;
Oakland,8/27/2015,$37.82 ,981;;;;;;;;
Oakland,8/27/2015,$190.73 ,981;;;;;;;;
Oakland,8/27/2015,$31.26 ,980;;;;;;;;
Oakland,8/27/2015,$19.39 ,980;;;;;;;;
Oakland,8/27/2015,$130.19 ,981;;;;;;;;
Oakland,8/27/2015,$36.21 ,980;;;;;;;;
Oakland,8/27/2015,$37.97 ,982;;;;;;;;
Oakland,8/27/2015,$15.74 ,980;;;;;;;;
Oakland,8/27/2015,$149.23 ,981;;;;;;;;
Oakland,8/27/2015,$38.83 ,983;;;;;;;;
Oakland,8/27/2015,$39.58 ,980;;;;;;;;
Oakland,8/27/2015,$63.86 ,983;;;;;;;;
Oakland,8/27/2015,$39.08 ,983;;;;;;;;
Oakland,8/27/2015,$45.16 ,980;;;;;;;;
Oakland,8/27/2015,$111.86 ,980;;;;;;;;
Oakland,8/27/2015,$18.28 ,980;;;;;;;;
Oakland,8/27/2015,$42.99 ,982;;;;;;;;
Oakland,8/27/2015,$121.99 ,980;;;;;;;;
Oakland,8/27/2015,$175.70 ,981;;;;;;;;
Oakland,8/27/2015,$185.59 ,982;;;;;;;;
Oakland,8/27/2015,$13.74 ,980;;;;;;;;
Oakland,8/27/2015,$34.19 ,981;;;;;;;;
Oakland,8/27/2015,$249.94 ,981;;;;;;;;
Oakland,8/27/2015,$16.48 ,983;;;;;;;;
Oakland,8/27/2015,$33.15 ,983;;;;;;;;
Oakland,8/27/2015,$184.21 ,982;;;;;;;;
Oakland,8/27/2015,$249.10 ,982;;;;;;;;
Oakland,8/27/2015,$8.25 ,981;;;;;;;;
Oakland,8/27/2015,$131.58 ,980;;;;;;;;
Oakland,8/27/2015,$174.80 ,983;;;;;;;;
Oakland,8/27/2015,$160.03 ,981;;;;;;;;
Oakland,8/27/2015,$22.66 ,983;;;;;;;;
Oakland,8/27/2015,$83.28 ,982;;;;;;;;
Oakland,8/27/2015,$16.96 ,982;;;;;;;;
Oakland,8/27/2015,$127.31 ,983;;;;;;;;
Oakland,8/27/2015,$147.46 ,980;;;;;;;;
Oakland,8/27/2015,$233.82 ,982;;;;;;;;
Oakland,8/27/2015,$13.32 ,982;;;;;;;;
Oakland,8/27/2015,$159.26 ,981;;;;;;;;
Oakland,8/27/2015,$139.98 ,983;;;;;;;;
Oakland,8/27/2015,$6.72 ,983;;;;;;;;
Oakland,8/27/2015,$16.85 ,983;;;;;;;;
Oakland,8/27/2015,$3.56 ,983;;;;;;;;
Oakland,8/27/2015,$124.48 ,983;;;;;;;;
Oakland,8/27/2015,$83.03 ,981;;;;;;;;
Oakland,8/27/2015,$39.65 ,983;;;;;;;;
Oakland,8/27/2015,$169.06 ,983;;;;;;;;
Oakland,8/27/2015,$245.95 ,983;;;;;;;;
Oakland,8/27/2015,$5.35 ,982;;;;;;;;
Oakland,8/27/2015,$158.63 ,983;;;;;;;;
Oakland,8/27/2015,$14.13 ,980;;;;;;;;
Oakland,8/27/2015,$163.86 ,983;;;;;;;;
Oakland,8/27/2015,$42.08 ,981;;;;;;;;
Oakland,8/27/2015,$174.14 ,980;;;;;;;;
Oakland,8/27/2015,$218.30 ,983;;;;;;;;
Oakland,8/27/2015,$13.66 ,980;;;;;;;;
Oakland,8/27/2015,$42.86 ,983;;;;;;;;
Oakland,8/27/2015,$3.56 ,982;;;;;;;;
Oakland,8/27/2015,$123.62 ,980;;;;;;;;
Oakland,8/27/2015,$16.66 ,983;;;;;;;;
Oakland,8/27/2015,$123.84 ,981;;;;;;;;
Oakland,8/27/2015,$155.43 ,980;;;;;;;;
Oakland,8/27/2015,$156.08 ,981;;;;;;;;
Oakland,8/27/2015,$38.34 ,980;;;;;;;;
Oakland,8/27/2015,$180.90 ,981;;;;;;;;
Oakland,8/27/2015,$181.68 ,983;;;;;;;;
Oakland,8/27/2015,$197.60 ,980;;;;;;;;
Oakland,8/27/2015,$175.19 ,982;;;;;;;;
Oakland,8/27/2015,$191.61 ,980;;;;;;;;
Oakland,8/27/2015,$21.20 ,983;;;;;;;;
Oakland,8/27/2015,$87.05 ,983;;;;;;;;
Oakland,8/27/2015,$34.35 ,981;;;;;;;;
Oakland,8/27/2015,$8.19 ,983;;;;;;;;
Oakland,8/27/2015,$159.60 ,980;;;;;;;;
Oakland,8/27/2015,$39.60 ,983;;;;;;;;
Oakland,8/27/2015,$215.97 ,983;;;;;;;;
Oakland,8/27/2015,$134.66 ,980;;;;;;;;
Oakland,8/27/2015,$31.63 ,983;;;;;;;;
Oakland,8/27/2015,$24.40 ,983;;;;;;;;
Oakland,8/27/2015,$172.07 ,981;;;;;;;;
Oakland,8/27/2015,$205.76 ,981;;;;;;;;
Oakland,8/27/2015,$37.45 ,982;;;;;;;;
Oakland,8/27/2015,$120.69 ,981;;;;;;;;
Oakland,8/27/2015,$171.95 ,983;;;;;;;;
Oakland,8/27/2015,$208.06 ,980;;;;;;;;
Oakland,8/27/2015,$88.93 ,980;;;;;;;;
Oakland,8/27/2015,$40.80 ,980;;;;;;;;
Oakland,8/27/2015,$30.74 ,980;;;;;;;;
Oakland,8/27/2015,$176.42 ,983;;;;;;;;
Oakland,8/27/2015,$186.41 ,980;;;;;;;;
Oakland,8/27/2015,$17.43 ,982;;;;;;;;
Oakland,8/27/2015,$19.28 ,980;;;;;;;;
Oakland,8/27/2015,$17.80 ,982;;;;;;;;
Oakland,8/27/2015,$155.48 ,982;;;;;;;;
Oakland,8/27/2015,$33.61 ,980;;;;;;;;
Oakland,8/27/2015,$186.06 ,981;;;;;;;;
Oakland,8/27/2015,$33.55 ,983;;;;;;;;
Oakland,8/27/2015,$19.65 ,980;;;;;;;;
Oakland,8/27/2015,$8.44 ,980;;;;;;;;
Oakland,8/27/2015,$171.79 ,983;;;;;;;;
Oakland,8/27/2015,$145.70 ,982;;;;;;;;
Oakland,8/27/2015,$190.97 ,982;;;;;;;;
Oakland,8/27/2015,$131.39 ,981;;;;;;;;
Oakland,8/27/2015,$159.45 ,980;;;;;;;;
Oakland,8/27/2015,$162.70 ,980;;;;;;;;
Oakland,8/27/2015,$21.37 ,981;;;;;;;;
Oakland,8/27/2015,$168.24 ,981;;;;;;;;
Oakland,8/27/2015,$3.11 ,982;;;;;;;;
Oakland,8/27/2015,$94.35 ,981;;;;;;;;
Oakland,8/27/2015,$44.35 ,982;;;;;;;;
Oakland,8/27/2015,$38.80 ,981;;;;;;;;
Oakland,8/27/2015,$134.25 ,982;;;;;;;;
Oakland,8/27/2015,$24.47 ,982;;;;;;;;
Oakland,8/27/2015,$152.79 ,983;;;;;;;;
Oakland,8/27/2015,$14.36 ,983;;;;;;;;
Oakland,8/27/2015,$156.74 ,980;;;;;;;;
Oakland,8/27/2015,$152.36 ,982;;;;;;;;
Oakland,8/27/2015,$40.84 ,981;;;;;;;;
Oakland,8/27/2015,$138.52 ,982;;;;;;;;
Oakland,8/27/2015,$140.96 ,981;;;;;;;;
Oakland,8/27/2015,$160.51 ,981;;;;;;;;
Oakland,8/27/2015,$36.49 ,981;;;;;;;;
Oakland,8/27/2015,$18.02 ,982;;;;;;;;
Oakland,8/27/2015,$178.98 ,983;;;;;;;;
Oakland,8/27/2015,$5.97 ,983;;;;;;;;
Oakland,8/27/2015,$153.50 ,981;;;;;;;;
Oakland,8/27/2015,$35.32 ,982;;;;;;;;
Oakland,8/27/2015,$168.31 ,982;;;;;;;;
Oakland,8/27/2015,$106.65 ,982;;;;;;;;
Oakland,8/27/2015,$42.60 ,981;;;;;;;;
Oakland,8/27/2015,$204.01 ,982;;;;;;;;
Oakland,8/27/2015,$36.24 ,981;;;;;;;;
Oakland,8/27/2015,$51.95 ,982;;;;;;;;
Oakland,8/27/2015,$196.30 ,983;;;;;;;;
Oakland,8/27/2015,$5.36 ,980;;;;;;;;
Oakland,8/27/2015,$97.74 ,981;;;;;;;;
Oakland,8/27/2015,$169.81 ,980;;;;;;;;
Oakland,8/27/2015,$121.16 ,983;;;;;;;;
Oakland,8/27/2015,$152.22 ,981;;;;;;;;
Oakland,8/27/2015,$3.19 ,981;;;;;;;;
Oakland,8/27/2015,$60.96 ,983;;;;;;;;
Oakland,8/27/2015,$85.68 ,982;;;;;;;;
Oakland,8/27/2015,$45.61 ,983;;;;;;;;
Oakland,8/27/2015,$36.83 ,983;;;;;;;;
Oakland,8/27/2015,$20.13 ,981;;;;;;;;
Oakland,8/27/2015,$38.79 ,981;;;;;;;;
Oakland,8/27/2015,$9.76 ,982;;;;;;;;
Oakland,8/27/2015,$170.87 ,981;;;;;;;;
Oakland,8/27/2015,$11.77 ,981;;;;;;;;
Oakland,8/27/2015,$191.34 ,982;;;;;;;;
Oakland,8/27/2015,$144.88 ,982;;;;;;;;
Oakland,8/27/2015,$7.11 ,983;;;;;;;;
Oakland,8/27/2015,$12.16 ,982;;;;;;;;
Oakland,8/27/2015,$168.77 ,982;;;;;;;;
Oakland,8/27/2015,$24.82 ,981;;;;;;;;
Oakland,8/27/2015,$15.56 ,981;;;;;;;;
Oakland,8/27/2015,$18.78 ,982;;;;;;;;
Oakland,8/27/2015,$40.72 ,982;;;;;;;;
Oakland,8/27/2015,$157.02 ,982;;;;;;;;
Oakland,8/27/2015,$21.54 ,980;;;;;;;;
Oakland,8/27/2015,$48.07 ,983;;;;;;;;
Oakland,8/27/2015,$39.20 ,983;;;;;;;;
Oakland,8/27/2015,$30.72 ,983;;;;;;;;
Oakland,8/27/2015,$161.08 ,981;;;;;;;;
Oakland,8/27/2015,$46.77 ,983;;;;;;;;
Oakland,8/27/2015,$10.44 ,982;;;;;;;;
Oakland,8/27/2015,$42.42 ,980;;;;;;;;
Oakland,8/27/2015,$170.20 ,983;;;;;;;;
Oakland,8/27/2015,$194.04 ,980;;;;;;;;
Oakland,8/27/2015,$88.73 ,983;;;;;;;;
Oakland,8/27/2015,$152.42 ,980;;;;;;;;
Oakland,8/27/2015,$32.69 ,983;;;;;;;;
Oakland,8/27/2015,$149.29 ,981;;;;;;;;
Oakland,8/28/2015,$164.25 ,983;;;;;;;;
Oakland,8/28/2015,$38.88 ,981;;;;;;;;
Oakland,8/28/2015,$114.02 ,982;;;;;;;;
Oakland,8/28/2015,$183.44 ,983;;;;;;;;
Oakland,8/28/2015,$38.70 ,980;;;;;;;;
Oakland,8/28/2015,$120.84 ,983;;;;;;;;
Oakland,8/28/2015,$142.48 ,981;;;;;;;;
Oakland,8/28/2015,$80.41 ,983;;;;;;;;
Oakland,8/28/2015,$220.68 ,980;;;;;;;;
Oakland,8/28/2015,$5.53 ,983;;;;;;;;
Oakland,8/28/2015,$128.39 ,982;;;;;;;;
Oakland,8/28/2015,$17.02 ,983;;;;;;;;
Oakland,8/28/2015,$150.90 ,982;;;;;;;;
Oakland,8/28/2015,$184.48 ,983;;;;;;;;
Oakland,8/28/2015,$110.27 ,983;;;;;;;;
Oakland,8/28/2015,$24.74 ,982;;;;;;;;
Oakland,8/28/2015,$9.96 ,980;;;;;;;;
Oakland,8/28/2015,$17.74 ,982;;;;;;;;
Oakland,8/28/2015,$169.47 ,983;;;;;;;;
Oakland,8/28/2015,$21.43 ,983;;;;;;;;
Oakland,8/28/2015,$20.23 ,981;;;;;;;;
Oakland,8/28/2015,$211.16 ,983;;;;;;;;
Oakland,8/28/2015,$33.12 ,982;;;;;;;;
Oakland,8/28/2015,$175.73 ,983;;;;;;;;
Oakland,8/28/2015,$38.94 ,981;;;;;;;;
Oakland,8/28/2015,$165.31 ,982;;;;;;;;
Oakland,8/28/2015,$121.42 ,983;;;;;;;;
Oakland,8/28/2015,$41.33 ,982;;;;;;;;
Oakland,8/28/2015,$5.28 ,981;;;;;;;;
Oakland,8/28/2015,$10.88 ,983;;;;;;;;
Oakland,8/28/2015,$129.70 ,983;;;;;;;;
Oakland,8/28/2015,$113.28 ,982;;;;;;;;
Oakland,8/28/2015,$19.82 ,983;;;;;;;;
Oakland,8/28/2015,$150.66 ,983;;;;;;;;
Oakland,8/28/2015,$14.94 ,983;;;;;;;;
Oakland,8/28/2015,$41.88 ,983;;;;;;;;
Oakland,8/28/2015,$43.94 ,983;;;;;;;;
Oakland,8/28/2015,$175.47 ,983;;;;;;;;
Oakland,8/28/2015,$78.64 ,980;;;;;;;;
Oakland,8/28/2015,$16.04 ,982;;;;;;;;
Oakland,8/28/2015,$120.07 ,982;;;;;;;;
Oakland,8/28/2015,$37.85 ,982;;;;;;;;
Oakland,8/28/2015,$33.12 ,981;;;;;;;;
Oakland,8/28/2015,$43.84 ,980;;;;;;;;
Oakland,8/28/2015,$75.39 ,982;;;;;;;;
Oakland,8/28/2015,$7.49 ,983;;;;;;;;
Oakland,8/28/2015,$158.90 ,983;;;;;;;;
Oakland,8/28/2015,$60.08 ,983;;;;;;;;
Oakland,8/28/2015,$147.87 ,981;;;;;;;;
Oakland,8/28/2015,$61.82 ,981;;;;;;;;
Oakland,8/28/2015,$72.96 ,981;;;;;;;;
Oakland,8/28/2015,$16.87 ,982;;;;;;;;
Oakland,8/28/2015,$85.33 ,980;;;;;;;;
Oakland,8/28/2015,$36.58 ,983;;;;;;;;
Oakland,8/28/2015,$131.26 ,982;;;;;;;;
Oakland,8/28/2015,$12.00 ,981;;;;;;;;
Oakland,8/28/2015,$130.03 ,982;;;;;;;;
Oakland,8/28/2015,$7.49 ,983;;;;;;;;
Oakland,8/28/2015,$39.44 ,980;;;;;;;;
Oakland,8/28/2015,$164.09 ,980;;;;;;;;
Oakland,8/28/2015,$225.22 ,981;;;;;;;;
Oakland,8/28/2015,$4.78 ,982;;;;;;;;
Oakland,8/28/2015,$30.13 ,982;;;;;;;;
Oakland,8/28/2015,$121.31 ,981;;;;;;;;
Oakland,8/28/2015,$32.61 ,983;;;;;;;;
Oakland,8/28/2015,$39.89 ,980;;;;;;;;
Oakland,8/28/2015,$23.00 ,982;;;;;;;;
Oakland,8/28/2015,$36.03 ,980;;;;;;;;
Oakland,8/28/2015,$6.16 ,982;;;;;;;;
Oakland,8/28/2015,$154.21 ,981;;;;;;;;
Oakland,8/28/2015,$18.20 ,981;;;;;;;;
Oakland,8/28/2015,$156.37 ,982;;;;;;;;
Oakland,8/28/2015,$18.37 ,983;;;;;;;;
Oakland,8/28/2015,$132.29 ,980;;;;;;;;
Oakland,8/28/2015,$103.08 ,981;;;;;;;;
Oakland,8/28/2015,$149.53 ,982;;;;;;;;
Oakland,8/28/2015,$156.17 ,980;;;;;;;;
Oakland,8/28/2015,$16.41 ,983;;;;;;;;
Oakland,8/28/2015,$12.40 ,980;;;;;;;;
Oakland,8/28/2015,$164.98 ,981;;;;;;;;
Oakland,8/28/2015,$131.89 ,980;;;;;;;;
Oakland,8/28/2015,$41.32 ,980;;;;;;;;
Oakland,8/28/2015,$21.56 ,981;;;;;;;;
Oakland,8/28/2015,$128.95 ,981;;;;;;;;
Oakland,8/28/2015,$166.98 ,980;;;;;;;;
Oakland,8/28/2015,$123.26 ,982;;;;;;;;
Oakland,8/28/2015,$172.10 ,982;;;;;;;;
Oakland,8/28/2015,$195.08 ,982;;;;;;;;
Oakland,8/28/2015,$18.25 ,980;;;;;;;;
Oakland,8/28/2015,$35.22 ,983;;;;;;;;
Oakland,8/28/2015,$97.28 ,982;;;;;;;;
Oakland,8/28/2015,$126.71 ,983;;;;;;;;
Oakland,8/28/2015,$156.51 ,983;;;;;;;;
Oakland,8/28/2015,$38.33 ,983;;;;;;;;
Oakland,8/28/2015,$159.26 ,983;;;;;;;;
Oakland,8/28/2015,$37.55 ,982;;;;;;;;
Oakland,8/28/2015,$23.07 ,981;;;;;;;;
Oakland,8/28/2015,$43.74 ,980;;;;;;;;
Oakland,8/28/2015,$178.78 ,982;;;;;;;;
Oakland,8/28/2015,$39.22 ,981;;;;;;;;
Oakland,8/28/2015,$30.71 ,983;;;;;;;;
Oakland,8/28/2015,$41.55 ,981;;;;;;;;
Oakland,8/28/2015,$9.12 ,981;;;;;;;;
Oakland,8/28/2015,$182.93 ,981;;;;;;;;
Oakland,8/28/2015,$23.54 ,980;;;;;;;;
Oakland,8/28/2015,$151.09 ,980;;;;;;;;
Oakland,8/28/2015,$15.69 ,983;;;;;;;;
Oakland,8/28/2015,$13.23 ,981;;;;;;;;
Oakland,8/28/2015,$78.50 ,980;;;;;;;;
Oakland,8/28/2015,$20.69 ,981;;;;;;;;
Oakland,8/28/2015,$235.00 ,982;;;;;;;;
Oakland,8/28/2015,$7.46 ,982;;;;;;;;
Oakland,8/28/2015,$37.99 ,980;;;;;;;;
Oakland,8/28/2015,$161.88 ,982;;;;;;;;
Oakland,8/28/2015,$16.23 ,980;;;;;;;;
Oakland,8/28/2015,$5.46 ,981;;;;;;;;
Oakland,8/28/2015,$168.55 ,981;;;;;;;;
Oakland,8/28/2015,$242.88 ,981;;;;;;;;
Oakland,8/28/2015,$171.17 ,981;;;;;;;;
Oakland,8/28/2015,$37.36 ,983;;;;;;;;
Oakland,8/28/2015,$22.44 ,981;;;;;;;;
Oakland,8/28/2015,$34.74 ,982;;;;;;;;
Oakland,8/28/2015,$149.83 ,981;;;;;;;;
Oakland,8/28/2015,$7.97 ,983;;;;;;;;
Oakland,8/28/2015,$39.22 ,982;;;;;;;;
Oakland,8/28/2015,$22.42 ,980;;;;;;;;
Oakland,8/28/2015,$156.61 ,980;;;;;;;;
Oakland,8/28/2015,$21.82 ,980;;;;;;;;
Oakland,8/28/2015,$237.07 ,980;;;;;;;;
Oakland,8/28/2015,$35.86 ,982;;;;;;;;
Oakland,8/28/2015,$37.89 ,982;;;;;;;;
Oakland,8/28/2015,$20.13 ,980;;;;;;;;
Oakland,8/28/2015,$111.62 ,983;;;;;;;;
Oakland,8/28/2015,$191.83 ,982;;;;;;;;
Oakland,8/28/2015,$179.15 ,983;;;;;;;;
Oakland,8/28/2015,$42.47 ,981;;;;;;;;
Oakland,8/28/2015,$16.08 ,983;;;;;;;;
Oakland,8/28/2015,$150.17 ,983;;;;;;;;
Oakland,8/28/2015,$79.33 ,983;;;;;;;;
Oakland,8/28/2015,$176.66 ,982;;;;;;;;
Oakland,8/28/2015,$47.61 ,983;;;;;;;;
Oakland,8/28/2015,$18.41 ,980;;;;;;;;
Oakland,8/28/2015,$35.56 ,982;;;;;;;;
Oakland,8/28/2015,$192.80 ,983;;;;;;;;
Oakland,8/28/2015,$6.40 ,982;;;;;;;;
Oakland,8/28/2015,$180.21 ,980;;;;;;;;
Oakland,8/28/2015,$34.93 ,981;;;;;;;;
Oakland,8/28/2015,$112.91 ,982;;;;;;;;
Oakland,8/28/2015,$3.90 ,982;;;;;;;;
Oakland,8/28/2015,$39.26 ,981;;;;;;;;
Oakland,8/28/2015,$179.59 ,981;;;;;;;;
Oakland,8/28/2015,$19.59 ,980;;;;;;;;
Oakland,8/28/2015,$36.88 ,980;;;;;;;;
Oakland,8/28/2015,$129.64 ,981;;;;;;;;
Oakland,8/28/2015,$42.02 ,981;;;;;;;;
Oakland,8/28/2015,$149.79 ,980;;;;;;;;
Oakland,8/28/2015,$172.97 ,983;;;;;;;;
Oakland,8/28/2015,$35.57 ,981;;;;;;;;
Oakland,8/28/2015,$3.14 ,983;;;;;;;;
Oakland,8/28/2015,$207.28 ,980;;;;;;;;
Oakland,8/28/2015,$19.02 ,981;;;;;;;;
Oakland,8/28/2015,$39.61 ,981;;;;;;;;
Oakland,8/28/2015,$55.38 ,980;;;;;;;;
Oakland,8/28/2015,$176.48 ,980;;;;;;;;
Oakland,8/28/2015,$37.85 ,983;;;;;;;;
Oakland,8/28/2015,$204.92 ,983;;;;;;;;
Oakland,8/28/2015,$35.37 ,980;;;;;;;;
Oakland,8/28/2015,$22.05 ,983;;;;;;;;
Oakland,8/28/2015,$162.85 ,983;;;;;;;;
Oakland,8/28/2015,$37.95 ,983;;;;;;;;
Oakland,8/28/2015,$107.80 ,982;;;;;;;;
Oakland,8/28/2015,$21.08 ,982;;;;;;;;
Oakland,8/28/2015,$159.45 ,983;;;;;;;;
Oakland,8/28/2015,$124.65 ,983;;;;;;;;
Oakland,8/28/2015,$9.09 ,981;;;;;;;;
Oakland,8/28/2015,$19.77 ,981;;;;;;;;
Oakland,8/28/2015,$157.93 ,982;;;;;;;;
Oakland,8/28/2015,$171.75 ,982;;;;;;;;
Oakland,8/28/2015,$32.88 ,983;;;;;;;;
Oakland,8/28/2015,$14.39 ,982;;;;;;;;
Oakland,8/28/2015,$162.71 ,981;;;;;;;;
Oakland,8/28/2015,$7.04 ,982;;;;;;;;
Oakland,8/28/2015,$21.97 ,980;;;;;;;;
Oakland,8/28/2015,$167.43 ,981;;;;;;;;
Oakland,8/28/2015,$68.68 ,983;;;;;;;;
Oakland,8/28/2015,$67.38 ,982;;;;;;;;
Oakland,8/28/2015,$42.62 ,983;;;;;;;;
Oakland,8/28/2015,$158.94 ,983;;;;;;;;
Oakland,8/28/2015,$42.66 ,983;;;;;;;;
Oakland,8/28/2015,$155.66 ,982;;;;;;;;
Oakland,8/28/2015,$51.07 ,980;;;;;;;;
Oakland,8/28/2015,$33.76 ,981;;;;;;;;
Oakland,8/28/2015,$5.23 ,983;;;;;;;;
Oakland,8/28/2015,$78.01 ,981;;;;;;;;
Oakland,8/28/2015,$37.87 ,980;;;;;;;;
Oakland,8/28/2015,$162.83 ,980;;;;;;;;
Oakland,8/28/2015,$52.51 ,982;;;;;;;;
Oakland,8/28/2015,$156.55 ,981;;;;;;;;
Oakland,8/28/2015,$9.47 ,980;;;;;;;;
Oakland,8/28/2015,$73.62 ,982;;;;;;;;
Oakland,8/28/2015,$159.74 ,980;;;;;;;;
Oakland,8/28/2015,$5.00 ,981;;;;;;;;
Oakland,8/28/2015,$45.77 ,982;;;;;;;;
Oakland,8/28/2015,$40.16 ,982;;;;;;;;
Oakland,8/28/2015,$177.05 ,982;;;;;;;;
Oakland,8/28/2015,$166.27 ,981;;;;;;;;
Oakland,8/28/2015,$44.17 ,981;;;;;;;;
Oakland,8/28/2015,$178.47 ,982;;;;;;;;
Oakland,8/28/2015,$35.88 ,981;;;;;;;;
Oakland,8/28/2015,$46.18 ,982;;;;;;;;
Oakland,8/28/2015,$41.08 ,980;;;;;;;;
Oakland,8/28/2015,$41.11 ,982;;;;;;;;
Oakland,8/28/2015,$131.32 ,981;;;;;;;;
Oakland,8/28/2015,$151.96 ,981;;;;;;;;
Oakland,8/28/2015,$179.85 ,982;;;;;;;;
Oakland,8/28/2015,$33.72 ,981;;;;;;;;
Oakland,8/28/2015,$36.57 ,980;;;;;;;;
Oakland,8/28/2015,$46.07 ,983;;;;;;;;
Oakland,8/28/2015,$30.17 ,981;;;;;;;;
Oakland,8/28/2015,$12.29 ,983;;;;;;;;
Oakland,8/28/2015,$150.49 ,981;;;;;;;;
Oakland,8/28/2015,$53.99 ,980;;;;;;;;
Oakland,8/28/2015,$168.93 ,983;;;;;;;;
Oakland,8/28/2015,$185.82 ,981;;;;;;;;
Oakland,8/28/2015,$162.13 ,982;;;;;;;;
Oakland,8/28/2015,$9.19 ,981;;;;;;;;
Oakland,8/28/2015,$34.39 ,981;;;;;;;;
Oakland,8/28/2015,$29.29 ,980;;;;;;;;
Oakland,8/28/2015,$34.82 ,982;;;;;;;;
Oakland,8/28/2015,$37.52 ,983;;;;;;;;
Oakland,8/28/2015,$38.95 ,980;;;;;;;;
Oakland,8/28/2015,$169.93 ,982;;;;;;;;
Oakland,8/28/2015,$124.15 ,983;;;;;;;;
Oakland,8/28/2015,$20.34 ,981;;;;;;;;
Oakland,8/28/2015,$12.16 ,982;;;;;;;;
Oakland,8/28/2015,$180.67 ,982;;;;;;;;
Oakland,8/28/2015,$6.07 ,981;;;;;;;;
Oakland,8/28/2015,$92.39 ,981;;;;;;;;
Oakland,8/28/2015,$184.82 ,983;;;;;;;;
Oakland,8/28/2015,$153.50 ,982;;;;;;;;
Oakland,8/28/2015,$24.75 ,980;;;;;;;;
Oakland,8/28/2015,$156.76 ,982;;;;;;;;
Oakland,8/28/2015,$20.77 ,981;;;;;;;;
Oakland,8/28/2015,$155.56 ,982;;;;;;;;
Oakland,8/28/2015,$213.53 ,981;;;;;;;;
Oakland,8/28/2015,$158.32 ,983;;;;;;;;
Oakland,8/28/2015,$190.29 ,980;;;;;;;;
Oakland,8/28/2015,$38.91 ,982;;;;;;;;
Oakland,8/28/2015,$145.22 ,982;;;;;;;;
Oakland,8/28/2015,$21.41 ,982;;;;;;;;
Oakland,8/28/2015,$32.02 ,980;;;;;;;;
Oakland,8/28/2015,$98.61 ,980;;;;;;;;
Oakland,8/28/2015,$173.53 ,983;;;;;;;;
Oakland,8/28/2015,$153.80 ,980;;;;;;;;
Oakland,8/28/2015,$24.13 ,982;;;;;;;;
Oakland,8/28/2015,$142.18 ,982;;;;;;;;
Oakland,8/28/2015,$208.55 ,982;;;;;;;;
Oakland,8/28/2015,$197.78 ,982;;;;;;;;
Oakland,8/28/2015,$17.35 ,980;;;;;;;;
Oakland,8/28/2015,$157.77 ,982;;;;;;;;
Oakland,8/28/2015,$11.61 ,980;;;;;;;;
Oakland,8/28/2015,$4.31 ,981;;;;;;;;
Oakland,8/28/2015,$9.77 ,980;;;;;;;;
Oakland,8/28/2015,$9.19 ,981;;;;;;;;
Oakland,8/28/2015,$154.12 ,982;;;;;;;;
Oakland,8/28/2015,$179.61 ,981;;;;;;;;
Oakland,8/28/2015,$172.74 ,982;;;;;;;;
Oakland,8/28/2015,$128.14 ,982;;;;;;;;
Oakland,8/28/2015,$6.00 ,980;;;;;;;;
Oakland,8/28/2015,$38.53 ,980;;;;;;;;
Oakland,8/28/2015,$125.39 ,980;;;;;;;;
Oakland,8/28/2015,$41.87 ,981;;;;;;;;
Oakland,8/28/2015,$27.77 ,980;;;;;;;;
Oakland,8/28/2015,$82.90 ,981;;;;;;;;
Oakland,8/28/2015,$14.20 ,983;;;;;;;;
Oakland,8/28/2015,$178.22 ,980;;;;;;;;
Oakland,8/28/2015,$24.14 ,983;;;;;;;;
Oakland,8/28/2015,$69.46 ,982;;;;;;;;
Oakland,8/28/2015,$37.89 ,980;;;;;;;;
Oakland,8/28/2015,$156.33 ,983;;;;;;;;
Oakland,8/28/2015,$42.15 ,982;;;;;;;;
Oakland,8/28/2015,$138.19 ,980;;;;;;;;
Oakland,8/28/2015,$22.82 ,982;;;;;;;;
Oakland,8/28/2015,$95.88 ,982;;;;;;;;
Oakland,8/28/2015,$39.06 ,980;;;;;;;;
Oakland,8/28/2015,$24.72 ,981;;;;;;;;
Oakland,8/28/2015,$149.20 ,980;;;;;;;;
Oakland,8/28/2015,$42.06 ,981;;;;;;;;
Oakland,8/28/2015,$37.28 ,980;;;;;;;;
Oakland,8/28/2015,$68.25 ,980;;;;;;;;
Oakland,8/28/2015,$3.89 ,982;;;;;;;;
Oakland,8/28/2015,$35.44 ,982;;;;;;;;
Oakland,8/28/2015,$126.12 ,981;;;;;;;;
Oakland,8/28/2015,$10.19 ,981;;;;;;;;
Oakland,8/28/2015,$170.67 ,981;;;;;;;;
Oakland,8/28/2015,$40.86 ,983;;;;;;;;
Oakland,8/28/2015,$15.24 ,981;;;;;;;;
Oakland,8/28/2015,$34.20 ,980;;;;;;;;
Oakland,8/28/2015,$40.05 ,982;;;;;;;;
Oakland,8/28/2015,$34.47 ,983;;;;;;;;
Oakland,8/28/2015,$37.66 ,983;;;;;;;;
Oakland,8/28/2015,$42.93 ,981;;;;;;;;
Oakland,8/28/2015,$176.53 ,980;;;;;;;;
Oakland,8/28/2015,$37.78 ,981;;;;;;;;
Oakland,8/28/2015,$108.80 ,981;;;;;;;;
Oakland,8/28/2015,$36.24 ,980;;;;;;;;
Oakland,8/28/2015,$30.80 ,980;;;;;;;;
Oakland,8/28/2015,$159.39 ,982;;;;;;;;
Oakland,8/28/2015,$39.20 ,983;;;;;;;;
Oakland,8/28/2015,$37.61 ,982;;;;;;;;
Oakland,8/28/2015,$172.39 ,980;;;;;;;;
Oakland,8/28/2015,$140.65 ,982;;;;;;;;
Oakland,8/28/2015,$201.72 ,982;;;;;;;;
Oakland,8/28/2015,$168.75 ,981;;;;;;;;
Oakland,8/28/2015,$11.29 ,980;;;;;;;;
Oakland,8/28/2015,$16.90 ,981;;;;;;;;
Oakland,8/28/2015,$153.86 ,983;;;;;;;;
Oakland,8/28/2015,$6.62 ,982;;;;;;;;
Oakland,8/28/2015,$236.90 ,981;;;;;;;;
Oakland,8/28/2015,$19.01 ,983;;;;;;;;
Oakland,8/28/2015,$186.48 ,982;;;;;;;;
Oakland,8/28/2015,$219.58 ,980;;;;;;;;
Oakland,8/28/2015,$6.14 ,981;;;;;;;;
Oakland,8/28/2015,$24.90 ,982;;;;;;;;
Oakland,8/28/2015,$5.23 ,982;;;;;;;;
Oakland,8/28/2015,$11.53 ,982;;;;;;;;
Oakland,8/28/2015,$154.99 ,980;;;;;;;;
Oakland,8/28/2015,$138.63 ,980;;;;;;;;
Oakland,8/28/2015,$3.61 ,983;;;;;;;;
Oakland,8/28/2015,$20.34 ,983;;;;;;;;
Oakland,8/28/2015,$37.70 ,983;;;;;;;;
Oakland,8/28/2015,$175.14 ,980;;;;;;;;
Oakland,8/28/2015,$37.80 ,982;;;;;;;;
Oakland,8/28/2015,$216.41 ,981;;;;;;;;
Oakland,8/28/2015,$128.56 ,982;;;;;;;;
Oakland,8/28/2015,$146.71 ,983;;;;;;;;
Oakland,8/28/2015,$179.13 ,981;;;;;;;;
Oakland,8/28/2015,$161.43 ,983;;;;;;;;
Oakland,8/28/2015,$92.24 ,981;;;;;;;;
Oakland,8/28/2015,$176.31 ,981;;;;;;;;
Oakland,8/28/2015,$14.48 ,981;;;;;;;;
Oakland,8/28/2015,$44.33 ,980;;;;;;;;
Oakland,8/28/2015,$19.73 ,981;;;;;;;;
Oakland,8/28/2015,$36.51 ,980;;;;;;;;
Oakland,8/28/2015,$5.45 ,983;;;;;;;;
Oakland,8/28/2015,$45.53 ,981;;;;;;;;
Oakland,8/28/2015,$244.21 ,983;;;;;;;;
Oakland,8/28/2015,$19.86 ,980;;;;;;;;
Oakland,8/28/2015,$36.19 ,981;;;;;;;;
Oakland,8/28/2015,$44.85 ,982;;;;;;;;
Oakland,8/29/2015,$155.96 ,981;;;;;;;;
Oakland,8/29/2015,$174.85 ,982;;;;;;;;
Oakland,8/29/2015,$8.24 ,982;;;;;;;;
Oakland,8/29/2015,$131.65 ,982;;;;;;;;
Oakland,8/29/2015,$15.78 ,981;;;;;;;;
Oakland,8/29/2015,$138.00 ,981;;;;;;;;
Oakland,8/29/2015,$39.29 ,980;;;;;;;;
Oakland,8/29/2015,$164.52 ,982;;;;;;;;
Oakland,8/29/2015,$34.64 ,983;;;;;;;;
Oakland,8/29/2015,$9.25 ,980;;;;;;;;
Oakland,8/29/2015,$174.86 ,980;;;;;;;;
Oakland,8/29/2015,$39.39 ,983;;;;;;;;
Oakland,8/29/2015,$228.76 ,982;;;;;;;;
Oakland,8/29/2015,$170.16 ,980;;;;;;;;
Oakland,8/29/2015,$133.19 ,983;;;;;;;;
Oakland,8/29/2015,$8.12 ,983;;;;;;;;
Oakland,8/29/2015,$22.59 ,982;;;;;;;;
Oakland,8/29/2015,$21.96 ,980;;;;;;;;
Oakland,8/29/2015,$35.88 ,982;;;;;;;;
Oakland,8/29/2015,$120.96 ,980;;;;;;;;
Oakland,8/29/2015,$89.09 ,980;;;;;;;;
Oakland,8/29/2015,$127.42 ,982;;;;;;;;
Oakland,8/29/2015,$53.94 ,982;;;;;;;;
Oakland,8/29/2015,$21.34 ,982;;;;;;;;
Oakland,8/29/2015,$12.74 ,980;;;;;;;;
Oakland,8/29/2015,$31.78 ,983;;;;;;;;
Oakland,8/29/2015,$38.38 ,983;;;;;;;;
Oakland,8/29/2015,$240.57 ,981;;;;;;;;
Oakland,8/29/2015,$38.68 ,981;;;;;;;;
Oakland,8/29/2015,$182.32 ,981;;;;;;;;
Oakland,8/29/2015,$20.59 ,981;;;;;;;;
Oakland,8/29/2015,$36.42 ,982;;;;;;;;
Oakland,8/29/2015,$3.78 ,981;;;;;;;;
Oakland,8/29/2015,$142.11 ,983;;;;;;;;
Oakland,8/29/2015,$239.21 ,983;;;;;;;;
Oakland,8/29/2015,$157.41 ,981;;;;;;;;
Oakland,8/29/2015,$41.32 ,981;;;;;;;;
Oakland,8/29/2015,$12.62 ,981;;;;;;;;
Oakland,8/29/2015,$146.70 ,980;;;;;;;;
Oakland,8/29/2015,$20.00 ,980;;;;;;;;
Oakland,8/29/2015,$34.06 ,983;;;;;;;;
Oakland,8/29/2015,$15.92 ,980;;;;;;;;
Oakland,8/29/2015,$154.23 ,981;;;;;;;;
Oakland,8/29/2015,$38.60 ,982;;;;;;;;
Oakland,8/29/2015,$161.08 ,982;;;;;;;;
Oakland,8/29/2015,$139.32 ,983;;;;;;;;
Oakland,8/29/2015,$39.01 ,981;;;;;;;;
Oakland,8/29/2015,$32.57 ,983;;;;;;;;
Oakland,8/29/2015,$12.37 ,980;;;;;;;;
Oakland,8/29/2015,$20.12 ,981;;;;;;;;
Oakland,8/29/2015,$168.29 ,981;;;;;;;;
Oakland,8/29/2015,$176.39 ,981;;;;;;;;
Oakland,8/29/2015,$45.76 ,982;;;;;;;;
Oakland,8/29/2015,$33.23 ,982;;;;;;;;
Oakland,8/29/2015,$211.68 ,982;;;;;;;;
Oakland,8/29/2015,$21.24 ,982;;;;;;;;
Oakland,8/29/2015,$124.60 ,980;;;;;;;;
Oakland,8/29/2015,$18.43 ,981;;;;;;;;
Oakland,8/29/2015,$43.88 ,981;;;;;;;;
Oakland,8/29/2015,$16.92 ,980;;;;;;;;
Oakland,8/29/2015,$183.61 ,980;;;;;;;;
Oakland,8/29/2015,$40.46 ,983;;;;;;;;
Oakland,8/29/2015,$37.09 ,981;;;;;;;;
Oakland,8/29/2015,$171.04 ,980;;;;;;;;
Oakland,8/29/2015,$84.43 ,982;;;;;;;;
Oakland,8/29/2015,$38.31 ,982;;;;;;;;
Oakland,8/29/2015,$160.76 ,983;;;;;;;;
Oakland,8/29/2015,$3.13 ,981;;;;;;;;
Oakland,8/29/2015,$179.13 ,980;;;;;;;;
Oakland,8/29/2015,$229.70 ,980;;;;;;;;
Oakland,8/29/2015,$62.17 ,982;;;;;;;;
Oakland,8/29/2015,$15.37 ,982;;;;;;;;
Oakland,8/29/2015,$156.59 ,982;;;;;;;;
Oakland,8/29/2015,$40.07 ,983;;;;;;;;
Oakland,8/29/2015,$41.70 ,983;;;;;;;;
Oakland,8/29/2015,$141.82 ,983;;;;;;;;
Oakland,8/29/2015,$21.21 ,983;;;;;;;;
Oakland,8/29/2015,$18.06 ,982;;;;;;;;
Oakland,8/29/2015,$160.75 ,982;;;;;;;;
Oakland,8/29/2015,$22.63 ,982;;;;;;;;
Oakland,8/29/2015,$188.18 ,980;;;;;;;;
Oakland,8/29/2015,$134.81 ,982;;;;;;;;
Oakland,8/29/2015,$207.56 ,981;;;;;;;;
Oakland,8/29/2015,$185.68 ,981;;;;;;;;
Oakland,8/29/2015,$174.23 ,982;;;;;;;;
Oakland,8/29/2015,$37.38 ,983;;;;;;;;
Oakland,8/29/2015,$47.77 ,982;;;;;;;;
Oakland,8/29/2015,$59.48 ,980;;;;;;;;
Oakland,8/29/2015,$36.36 ,983;;;;;;;;
Oakland,8/29/2015,$196.11 ,981;;;;;;;;
Oakland,8/29/2015,$134.45 ,980;;;;;;;;
Oakland,8/29/2015,$146.31 ,983;;;;;;;;
Oakland,8/29/2015,$43.04 ,982;;;;;;;;
Oakland,8/29/2015,$4.36 ,981;;;;;;;;
Oakland,8/29/2015,$42.89 ,983;;;;;;;;
Oakland,8/29/2015,$39.42 ,981;;;;;;;;
Oakland,8/29/2015,$186.68 ,980;;;;;;;;
Oakland,8/29/2015,$165.46 ,983;;;;;;;;
Oakland,8/29/2015,$91.49 ,983;;;;;;;;
Oakland,8/29/2015,$223.88 ,981;;;;;;;;
Oakland,8/29/2015,$38.59 ,983;;;;;;;;
Oakland,8/29/2015,$82.17 ,983;;;;;;;;
Oakland,8/29/2015,$42.57 ,982;;;;;;;;
Oakland,8/29/2015,$201.58 ,980;;;;;;;;
Oakland,8/29/2015,$206.51 ,982;;;;;;;;
Oakland,8/29/2015,$40.49 ,980;;;;;;;;
Oakland,8/29/2015,$33.45 ,983;;;;;;;;
Oakland,8/29/2015,$39.74 ,982;;;;;;;;
Oakland,8/29/2015,$136.08 ,981;;;;;;;;
Oakland,8/29/2015,$199.99 ,982;;;;;;;;
Oakland,8/29/2015,$10.46 ,983;;;;;;;;
Oakland,8/29/2015,$19.85 ,982;;;;;;;;
Oakland,8/29/2015,$84.43 ,981;;;;;;;;
Oakland,8/29/2015,$162.87 ,983;;;;;;;;
Oakland,8/29/2015,$36.45 ,982;;;;;;;;
Oakland,8/29/2015,$168.84 ,981;;;;;;;;
Oakland,8/29/2015,$134.71 ,980;;;;;;;;
Oakland,8/29/2015,$39.26 ,981;;;;;;;;
Oakland,8/29/2015,$36.15 ,981;;;;;;;;
Oakland,8/29/2015,$47.64 ,981;;;;;;;;
Oakland,8/29/2015,$219.40 ,981;;;;;;;;
Oakland,8/29/2015,$112.33 ,983;;;;;;;;
Oakland,8/29/2015,$23.52 ,983;;;;;;;;
Oakland,8/29/2015,$154.60 ,983;;;;;;;;
Oakland,8/29/2015,$33.87 ,981;;;;;;;;
Oakland,8/29/2015,$157.62 ,981;;;;;;;;
Oakland,8/29/2015,$61.56 ,980;;;;;;;;
Oakland,8/29/2015,$43.17 ,981;;;;;;;;
Oakland,8/29/2015,$10.25 ,983;;;;;;;;
Oakland,8/29/2015,$171.76 ,982;;;;;;;;
Oakland,8/29/2015,$21.05 ,981;;;;;;;;
Oakland,8/29/2015,$44.48 ,982;;;;;;;;
Oakland,8/29/2015,$37.70 ,983;;;;;;;;
Oakland,8/29/2015,$45.77 ,982;;;;;;;;
Oakland,8/29/2015,$173.24 ,980;;;;;;;;
Oakland,8/29/2015,$151.42 ,983;;;;;;;;
Oakland,8/29/2015,$6.92 ,982;;;;;;;;
Oakland,8/29/2015,$15.90 ,980;;;;;;;;
Oakland,8/29/2015,$40.36 ,980;;;;;;;;
Oakland,8/29/2015,$17.14 ,981;;;;;;;;
Oakland,8/29/2015,$34.69 ,980;;;;;;;;
Oakland,8/29/2015,$40.79 ,982;;;;;;;;
Oakland,8/29/2015,$165.74 ,980;;;;;;;;
Oakland,8/29/2015,$195.90 ,982;;;;;;;;
Oakland,8/29/2015,$57.85 ,980;;;;;;;;
Oakland,8/29/2015,$40.54 ,982;;;;;;;;
Oakland,8/29/2015,$156.95 ,983;;;;;;;;
Oakland,8/29/2015,$10.34 ,980;;;;;;;;
Oakland,8/29/2015,$40.93 ,982;;;;;;;;
Oakland,8/29/2015,$172.63 ,982;;;;;;;;
Oakland,8/29/2015,$16.20 ,982;;;;;;;;
Oakland,8/29/2015,$12.93 ,982;;;;;;;;
Oakland,8/29/2015,$49.59 ,980;;;;;;;;
Oakland,8/29/2015,$144.95 ,982;;;;;;;;
Oakland,8/29/2015,$23.92 ,980;;;;;;;;
Oakland,8/29/2015,$40.33 ,983;;;;;;;;
Oakland,8/29/2015,$12.63 ,980;;;;;;;;
Oakland,8/29/2015,$23.23 ,983;;;;;;;;
Oakland,8/29/2015,$227.29 ,983;;;;;;;;
Oakland,8/29/2015,$3.86 ,980;;;;;;;;
Oakland,8/29/2015,$35.73 ,982;;;;;;;;
Oakland,8/29/2015,$197.82 ,980;;;;;;;;
Oakland,8/29/2015,$136.04 ,983;;;;;;;;
Oakland,8/29/2015,$13.43 ,982;;;;;;;;
Oakland,8/29/2015,$40.31 ,980;;;;;;;;
Oakland,8/29/2015,$9.21 ,982;;;;;;;;
Oakland,8/29/2015,$39.72 ,982;;;;;;;;
Oakland,8/29/2015,$153.79 ,981;;;;;;;;
Oakland,8/29/2015,$7.90 ,982;;;;;;;;
Oakland,8/29/2015,$204.61 ,980;;;;;;;;
Oakland,8/29/2015,$134.61 ,983;;;;;;;;
Oakland,8/29/2015,$45.70 ,982;;;;;;;;
Oakland,8/29/2015,$205.01 ,981;;;;;;;;
Oakland,8/29/2015,$17.61 ,981;;;;;;;;
Oakland,8/29/2015,$176.63 ,981;;;;;;;;
Oakland,8/29/2015,$31.65 ,982;;;;;;;;
Oakland,8/29/2015,$40.71 ,983;;;;;;;;
Oakland,8/29/2015,$14.01 ,983;;;;;;;;
Oakland,8/29/2015,$181.06 ,982;;;;;;;;
Oakland,8/29/2015,$11.70 ,981;;;;;;;;
Oakland,8/29/2015,$18.10 ,983;;;;;;;;
Oakland,8/29/2015,$14.06 ,981;;;;;;;;
Oakland,8/29/2015,$9.85 ,980;;;;;;;;
Oakland,8/29/2015,$151.42 ,982;;;;;;;;
Oakland,8/29/2015,$43.93 ,981;;;;;;;;
Oakland,8/29/2015,$50.05 ,980;;;;;;;;
Oakland,8/29/2015,$146.56 ,982;;;;;;;;
Oakland,8/29/2015,$182.51 ,982;;;;;;;;
Oakland,8/29/2015,$33.26 ,980;;;;;;;;
Oakland,8/29/2015,$17.89 ,983;;;;;;;;
Oakland,8/29/2015,$101.44 ,982;;;;;;;;
Oakland,8/29/2015,$154.09 ,983;;;;;;;;
Oakland,8/29/2015,$153.35 ,981;;;;;;;;
Oakland,8/29/2015,$162.42 ,980;;;;;;;;
Oakland,8/29/2015,$10.82 ,980;;;;;;;;
Oakland,8/29/2015,$133.25 ,982;;;;;;;;
Oakland,8/29/2015,$38.95 ,982;;;;;;;;
Oakland,8/29/2015,$165.05 ,983;;;;;;;;
Oakland,8/29/2015,$157.59 ,983;;;;;;;;
Oakland,8/29/2015,$40.99 ,981;;;;;;;;
Oakland,8/29/2015,$95.12 ,981;;;;;;;;
Oakland,8/29/2015,$150.13 ,982;;;;;;;;
Oakland,8/29/2015,$47.65 ,983;;;;;;;;
Oakland,8/29/2015,$147.88 ,983;;;;;;;;
Oakland,8/29/2015,$161.51 ,980;;;;;;;;
Oakland,8/29/2015,$33.01 ,983;;;;;;;;
Oakland,8/29/2015,$32.66 ,980;;;;;;;;
Oakland,8/29/2015,$146.05 ,983;;;;;;;;
Oakland,8/29/2015,$156.06 ,983;;;;;;;;
Oakland,8/29/2015,$103.40 ,981;;;;;;;;
Oakland,8/29/2015,$182.65 ,982;;;;;;;;
Oakland,8/29/2015,$23.29 ,981;;;;;;;;
Oakland,8/29/2015,$239.54 ,983;;;;;;;;
Oakland,8/29/2015,$143.12 ,982;;;;;;;;
Oakland,8/29/2015,$109.88 ,981;;;;;;;;
Oakland,8/29/2015,$16.96 ,982;;;;;;;;
Oakland,8/29/2015,$38.82 ,980;;;;;;;;
Oakland,8/29/2015,$149.51 ,980;;;;;;;;
Oakland,8/29/2015,$174.57 ,982;;;;;;;;
Oakland,8/29/2015,$45.98 ,982;;;;;;;;
Oakland,8/29/2015,$14.31 ,980;;;;;;;;
Oakland,8/29/2015,$18.06 ,983;;;;;;;;
Oakland,8/29/2015,$23.92 ,983;;;;;;;;
Oakland,8/29/2015,$212.24 ,983;;;;;;;;
Oakland,8/29/2015,$31.45 ,983;;;;;;;;
Oakland,8/29/2015,$32.93 ,982;;;;;;;;
Oakland,8/29/2015,$130.93 ,983;;;;;;;;
Oakland,8/29/2015,$40.04 ,982;;;;;;;;
Oakland,8/29/2015,$166.70 ,982;;;;;;;;
Oakland,8/29/2015,$43.31 ,982;;;;;;;;
Oakland,8/29/2015,$7.57 ,982;;;;;;;;
Oakland,8/29/2015,$7.56 ,981;;;;;;;;
Oakland,8/29/2015,$196.43 ,983;;;;;;;;
Oakland,8/29/2015,$46.55 ,983;;;;;;;;
Oakland,8/29/2015,$174.82 ,980;;;;;;;;
Oakland,8/29/2015,$40.01 ,981;;;;;;;;
Oakland,8/29/2015,$32.58 ,980;;;;;;;;
Oakland,8/29/2015,$151.34 ,981;;;;;;;;
Oakland,8/29/2015,$67.19 ,982;;;;;;;;
Oakland,8/29/2015,$11.47 ,982;;;;;;;;
Oakland,8/29/2015,$42.85 ,982;;;;;;;;
Oakland,8/29/2015,$176.20 ,980;;;;;;;;
Oakland,8/29/2015,$147.21 ,980;;;;;;;;
Oakland,8/29/2015,$39.22 ,983;;;;;;;;
Oakland,8/29/2015,$165.89 ,982;;;;;;;;
Oakland,8/29/2015,$4.65 ,980;;;;;;;;
Oakland,8/29/2015,$31.75 ,980;;;;;;;;
Oakland,8/29/2015,$43.84 ,981;;;;;;;;
Oakland,8/29/2015,$197.24 ,983;;;;;;;;
Oakland,8/29/2015,$40.35 ,982;;;;;;;;
Oakland,8/29/2015,$199.89 ,982;;;;;;;;
Oakland,8/29/2015,$228.87 ,983;;;;;;;;
Oakland,8/29/2015,$124.36 ,981;;;;;;;;
Oakland,8/29/2015,$18.36 ,982;;;;;;;;
Oakland,8/29/2015,$167.46 ,982;;;;;;;;
Oakland,8/29/2015,$12.92 ,983;;;;;;;;
Oakland,8/29/2015,$186.76 ,980;;;;;;;;
Oakland,8/29/2015,$40.49 ,982;;;;;;;;
Oakland,8/29/2015,$34.18 ,983;;;;;;;;
Oakland,8/29/2015,$17.63 ,980;;;;;;;;
Oakland,8/29/2015,$13.64 ,981;;;;;;;;
Oakland,8/29/2015,$56.86 ,981;;;;;;;;
Oakland,8/29/2015,$140.32 ,980;;;;;;;;
Oakland,8/29/2015,$103.91 ,983;;;;;;;;
Oakland,8/29/2015,$160.27 ,981;;;;;;;;
Oakland,8/29/2015,$17.66 ,983;;;;;;;;
Oakland,8/29/2015,$19.95 ,981;;;;;;;;
Oakland,8/29/2015,$17.74 ,981;;;;;;;;
Oakland,8/29/2015,$246.44 ,983;;;;;;;;
Oakland,8/29/2015,$176.99 ,980;;;;;;;;
Oakland,8/29/2015,$22.70 ,981;;;;;;;;
Oakland,8/29/2015,$139.11 ,983;;;;;;;;
Oakland,8/29/2015,$31.14 ,981;;;;;;;;
Oakland,8/29/2015,$17.35 ,980;;;;;;;;
Oakland,8/29/2015,$116.30 ,980;;;;;;;;
Oakland,8/29/2015,$221.70 ,980;;;;;;;;
Oakland,8/29/2015,$175.39 ,980;;;;;;;;
Oakland,8/29/2015,$179.60 ,980;;;;;;;;
Oakland,8/29/2015,$133.08 ,983;;;;;;;;
Oakland,8/29/2015,$50.29 ,982;;;;;;;;
Oakland,8/29/2015,$9.02 ,981;;;;;;;;
Oakland,8/29/2015,$37.17 ,980;;;;;;;;
Oakland,8/29/2015,$115.62 ,981;;;;;;;;
Oakland,8/29/2015,$19.92 ,980;;;;;;;;
Oakland,8/29/2015,$17.56 ,982;;;;;;;;
Oakland,8/29/2015,$204.66 ,982;;;;;;;;
Oakland,8/29/2015,$11.45 ,982;;;;;;;;
Oakland,8/29/2015,$36.40 ,981;;;;;;;;
Oakland,8/29/2015,$37.48 ,980;;;;;;;;
Oakland,8/29/2015,$35.06 ,981;;;;;;;;
Oakland,8/29/2015,$21.56 ,981;;;;;;;;
Oakland,8/29/2015,$211.06 ,983;;;;;;;;
Oakland,8/29/2015,$142.18 ,980;;;;;;;;
Oakland,8/29/2015,$184.82 ,981;;;;;;;;
Oakland,8/29/2015,$3.11 ,981;;;;;;;;
Oakland,8/29/2015,$221.75 ,980;;;;;;;;
Oakland,8/29/2015,$47.80 ,982;;;;;;;;
Oakland,8/29/2015,$180.45 ,980;;;;;;;;
Oakland,8/29/2015,$38.44 ,981;;;;;;;;
Oakland,8/29/2015,$10.46 ,982;;;;;;;;
Oakland,8/29/2015,$3.64 ,981;;;;;;;;
Oakland,8/29/2015,$236.36 ,983;;;;;;;;
Oakland,8/29/2015,$12.57 ,981;;;;;;;;
Oakland,8/29/2015,$42.34 ,981;;;;;;;;
Oakland,8/29/2015,$53.44 ,980;;;;;;;;
Oakland,8/29/2015,$181.06 ,982;;;;;;;;
Oakland,8/29/2015,$128.55 ,981;;;;;;;;
Oakland,8/29/2015,$41.07 ,983;;;;;;;;
Oakland,8/29/2015,$35.34 ,980;;;;;;;;
Oakland,8/29/2015,$107.91 ,982;;;;;;;;
Oakland,8/29/2015,$46.71 ,983;;;;;;;;
Oakland,8/29/2015,$37.41 ,983;;;;;;;;
Oakland,8/29/2015,$150.70 ,980;;;;;;;;
Oakland,8/29/2015,$16.10 ,983;;;;;;;;
Oakland,8/29/2015,$178.37 ,981;;;;;;;;
Oakland,8/29/2015,$150.52 ,981;;;;;;;;
Oakland,8/29/2015,$169.99 ,980;;;;;;;;
Oakland,8/29/2015,$98.18 ,981;;;;;;;;
Oakland,8/29/2015,$35.10 ,982;;;;;;;;
Oakland,8/29/2015,$33.62 ,981;;;;;;;;
Oakland,8/29/2015,$38.88 ,981;;;;;;;;
Oakland,8/29/2015,$4.24 ,980;;;;;;;;
Oakland,8/29/2015,$3.58 ,983;;;;;;;;
Oakland,8/29/2015,$164.55 ,981;;;;;;;;
Oakland,8/29/2015,$34.80 ,983;;;;;;;;
Oakland,8/29/2015,$134.09 ,980;;;;;;;;
Oakland,8/29/2015,$24.57 ,982;;;;;;;;
Oakland,8/29/2015,$164.32 ,983;;;;;;;;
Oakland,8/29/2015,$35.29 ,981;;;;;;;;
Oakland,8/29/2015,$240.43 ,980;;;;;;;;
Oakland,8/29/2015,$172.45 ,980;;;;;;;;
Oakland,8/29/2015,$40.39 ,981;;;;;;;;
Oakland,8/29/2015,$4.36 ,983;;;;;;;;
Oakland,8/29/2015,$8.38 ,981;;;;;;;;
Oakland,8/29/2015,$6.12 ,980;;;;;;;;
Oakland,8/29/2015,$43.97 ,982;;;;;;;;
Oakland,8/30/2015,$34.38 ,981;;;;;;;;
Oakland,8/30/2015,$38.35 ,983;;;;;;;;
Oakland,8/30/2015,$148.16 ,980;;;;;;;;
Oakland,8/30/2015,$49.00 ,983;;;;;;;;
Oakland,8/30/2015,$137.99 ,981;;;;;;;;
Oakland,8/30/2015,$5.61 ,980;;;;;;;;
Oakland,8/30/2015,$45.09 ,981;;;;;;;;
Oakland,8/30/2015,$145.46 ,982;;;;;;;;
Oakland,8/30/2015,$18.66 ,982;;;;;;;;
Oakland,8/30/2015,$154.87 ,980;;;;;;;;
Oakland,8/30/2015,$169.31 ,983;;;;;;;;
Oakland,8/30/2015,$123.46 ,983;;;;;;;;
Oakland,8/30/2015,$43.76 ,983;;;;;;;;
Oakland,8/30/2015,$185.30 ,982;;;;;;;;
Oakland,8/30/2015,$166.19 ,980;;;;;;;;
Oakland,8/30/2015,$4.66 ,983;;;;;;;;
Oakland,8/30/2015,$9.73 ,982;;;;;;;;
Oakland,8/30/2015,$152.22 ,982;;;;;;;;
Oakland,8/30/2015,$139.84 ,983;;;;;;;;
Oakland,8/30/2015,$40.94 ,980;;;;;;;;
Oakland,8/30/2015,$10.69 ,981;;;;;;;;
Oakland,8/30/2015,$12.35 ,983;;;;;;;;
Oakland,8/30/2015,$81.43 ,981;;;;;;;;
Oakland,8/30/2015,$39.48 ,981;;;;;;;;
Oakland,8/30/2015,$3.12 ,981;;;;;;;;
Oakland,8/30/2015,$43.30 ,982;;;;;;;;
Oakland,8/30/2015,$16.92 ,983;;;;;;;;
Oakland,8/30/2015,$173.99 ,980;;;;;;;;
Oakland,8/30/2015,$187.47 ,983;;;;;;;;
Oakland,8/30/2015,$46.70 ,981;;;;;;;;
Oakland,8/30/2015,$77.66 ,983;;;;;;;;
Oakland,8/30/2015,$12.51 ,981;;;;;;;;
Oakland,8/30/2015,$218.19 ,981;;;;;;;;
Oakland,8/30/2015,$21.61 ,980;;;;;;;;
Oakland,8/30/2015,$33.63 ,981;;;;;;;;
Oakland,8/30/2015,$132.14 ,981;;;;;;;;
Oakland,8/30/2015,$176.43 ,982;;;;;;;;
Oakland,8/30/2015,$17.56 ,983;;;;;;;;
Oakland,8/30/2015,$19.69 ,981;;;;;;;;
Oakland,8/30/2015,$44.88 ,980;;;;;;;;
Oakland,8/30/2015,$39.68 ,982;;;;;;;;
Oakland,8/30/2015,$147.36 ,983;;;;;;;;
Oakland,8/30/2015,$21.43 ,983;;;;;;;;
Oakland,8/30/2015,$127.75 ,983;;;;;;;;
Oakland,8/30/2015,$206.36 ,983;;;;;;;;
Oakland,8/30/2015,$38.40 ,983;;;;;;;;
Oakland,8/30/2015,$181.25 ,980;;;;;;;;
Oakland,8/30/2015,$43.51 ,980;;;;;;;;
Oakland,8/30/2015,$38.54 ,980;;;;;;;;
Oakland,8/30/2015,$168.18 ,980;;;;;;;;
Oakland,8/30/2015,$156.01 ,982;;;;;;;;
Oakland,8/30/2015,$7.48 ,983;;;;;;;;
Oakland,8/30/2015,$41.97 ,983;;;;;;;;
Oakland,8/30/2015,$155.44 ,980;;;;;;;;
Oakland,8/30/2015,$88.39 ,983;;;;;;;;
Oakland,8/30/2015,$165.13 ,981;;;;;;;;
Oakland,8/30/2015,$48.09 ,980;;;;;;;;
Oakland,8/30/2015,$12.38 ,981;;;;;;;;
Oakland,8/30/2015,$98.44 ,980;;;;;;;;
Oakland,8/30/2015,$24.41 ,982;;;;;;;;
Oakland,8/30/2015,$39.37 ,982;;;;;;;;
Oakland,8/30/2015,$166.40 ,980;;;;;;;;
Oakland,8/30/2015,$19.49 ,983;;;;;;;;
Oakland,8/30/2015,$23.47 ,982;;;;;;;;
Oakland,8/30/2015,$3.41 ,981;;;;;;;;
Oakland,8/30/2015,$40.62 ,982;;;;;;;;
Oakland,8/30/2015,$16.13 ,982;;;;;;;;
Oakland,8/30/2015,$39.66 ,983;;;;;;;;
Oakland,8/30/2015,$90.86 ,981;;;;;;;;
Oakland,8/30/2015,$161.49 ,982;;;;;;;;
Oakland,8/30/2015,$39.74 ,980;;;;;;;;
Oakland,8/30/2015,$157.48 ,981;;;;;;;;
Oakland,8/30/2015,$13.47 ,980;;;;;;;;
Oakland,8/30/2015,$174.49 ,982;;;;;;;;
Oakland,8/30/2015,$36.97 ,980;;;;;;;;
Oakland,8/30/2015,$18.49 ,982;;;;;;;;
Oakland,8/30/2015,$216.16 ,983;;;;;;;;
Oakland,8/30/2015,$52.23 ,981;;;;;;;;
Oakland,8/30/2015,$158.01 ,983;;;;;;;;
Oakland,8/30/2015,$22.58 ,980;;;;;;;;
Oakland,8/30/2015,$149.40 ,981;;;;;;;;
Oakland,8/30/2015,$50.70 ,981;;;;;;;;
Oakland,8/30/2015,$167.91 ,980;;;;;;;;
Oakland,8/30/2015,$22.53 ,983;;;;;;;;
Oakland,8/30/2015,$169.55 ,981;;;;;;;;
Oakland,8/30/2015,$42.91 ,981;;;;;;;;
Oakland,8/30/2015,$161.14 ,982;;;;;;;;
Oakland,8/30/2015,$172.01 ,982;;;;;;;;
Oakland,8/30/2015,$11.17 ,983;;;;;;;;
Oakland,8/30/2015,$77.62 ,982;;;;;;;;
Oakland,8/30/2015,$20.88 ,981;;;;;;;;
Oakland,8/30/2015,$27.28 ,980;;;;;;;;
Oakland,8/30/2015,$4.91 ,981;;;;;;;;
Oakland,8/30/2015,$39.47 ,981;;;;;;;;
Oakland,8/30/2015,$42.74 ,982;;;;;;;;
Oakland,8/30/2015,$114.02 ,981;;;;;;;;
Oakland,8/30/2015,$139.54 ,983;;;;;;;;
Oakland,8/30/2015,$9.08 ,982;;;;;;;;
Oakland,8/30/2015,$18.38 ,980;;;;;;;;
Oakland,8/30/2015,$13.04 ,983;;;;;;;;
Oakland,8/30/2015,$5.97 ,980;;;;;;;;
Oakland,8/30/2015,$181.14 ,981;;;;;;;;
Oakland,8/30/2015,$150.77 ,983;;;;;;;;
Oakland,8/30/2015,$41.98 ,982;;;;;;;;
Oakland,8/30/2015,$153.34 ,981;;;;;;;;
Oakland,8/30/2015,$46.73 ,981;;;;;;;;
Oakland,8/30/2015,$118.01 ,980;;;;;;;;
Oakland,8/30/2015,$24.74 ,982;;;;;;;;
Oakland,8/30/2015,$173.37 ,983;;;;;;;;
Oakland,8/30/2015,$181.75 ,982;;;;;;;;
Oakland,8/30/2015,$156.99 ,983;;;;;;;;
Oakland,8/30/2015,$62.85 ,980;;;;;;;;
Oakland,8/30/2015,$35.87 ,983;;;;;;;;
Oakland,8/30/2015,$22.51 ,981;;;;;;;;
Oakland,8/30/2015,$139.00 ,983;;;;;;;;
Oakland,8/30/2015,$153.48 ,981;;;;;;;;
Oakland,8/30/2015,$69.83 ,982;;;;;;;;
Oakland,8/30/2015,$150.75 ,983;;;;;;;;
Oakland,8/30/2015,$44.87 ,983;;;;;;;;
Oakland,8/30/2015,$5.64 ,982;;;;;;;;
Oakland,8/30/2015,$160.62 ,983;;;;;;;;
Oakland,8/30/2015,$112.48 ,982;;;;;;;;
Oakland,8/30/2015,$29.21 ,980;;;;;;;;
Oakland,8/30/2015,$156.94 ,981;;;;;;;;
Oakland,8/30/2015,$39.34 ,981;;;;;;;;
Oakland,8/30/2015,$23.76 ,981;;;;;;;;
Oakland,8/30/2015,$3.89 ,982;;;;;;;;
Oakland,8/30/2015,$42.91 ,980;;;;;;;;
Oakland,8/30/2015,$16.47 ,982;;;;;;;;
Oakland,8/30/2015,$20.45 ,980;;;;;;;;
Oakland,8/30/2015,$36.22 ,982;;;;;;;;
Oakland,8/30/2015,$10.17 ,983;;;;;;;;
Oakland,8/30/2015,$35.59 ,983;;;;;;;;
Oakland,8/30/2015,$17.51 ,983;;;;;;;;
Oakland,8/30/2015,$46.88 ,983;;;;;;;;
Oakland,8/30/2015,$85.40 ,983;;;;;;;;
Oakland,8/30/2015,$130.56 ,983;;;;;;;;
Oakland,8/30/2015,$146.72 ,980;;;;;;;;
Oakland,8/30/2015,$148.71 ,980;;;;;;;;
Oakland,8/30/2015,$36.78 ,983;;;;;;;;
Oakland,8/30/2015,$39.06 ,981;;;;;;;;
Oakland,8/30/2015,$170.36 ,981;;;;;;;;
Oakland,8/30/2015,$47.53 ,980;;;;;;;;
Oakland,8/30/2015,$31.66 ,980;;;;;;;;
Oakland,8/30/2015,$11.49 ,983;;;;;;;;
Oakland,8/30/2015,$37.02 ,981;;;;;;;;
Oakland,8/30/2015,$127.87 ,983;;;;;;;;
Oakland,8/30/2015,$4.87 ,982;;;;;;;;
Oakland,8/30/2015,$8.36 ,981;;;;;;;;
Oakland,8/30/2015,$36.34 ,981;;;;;;;;
Oakland,8/30/2015,$151.90 ,981;;;;;;;;
Oakland,8/30/2015,$11.54 ,981;;;;;;;;
Oakland,8/30/2015,$21.48 ,983;;;;;;;;
Oakland,8/30/2015,$12.36 ,982;;;;;;;;
Oakland,8/30/2015,$37.08 ,982;;;;;;;;
Oakland,8/30/2015,$33.44 ,980;;;;;;;;
Oakland,8/30/2015,$21.89 ,980;;;;;;;;
Oakland,8/30/2015,$152.94 ,983;;;;;;;;
Oakland,8/30/2015,$232.69 ,980;;;;;;;;
Oakland,8/30/2015,$10.23 ,981;;;;;;;;
Oakland,8/30/2015,$15.87 ,982;;;;;;;;
Oakland,8/30/2015,$244.70 ,983;;;;;;;;
Oakland,8/30/2015,$139.33 ,982;;;;;;;;
Oakland,8/30/2015,$7.48 ,981;;;;;;;;
Oakland,8/30/2015,$182.31 ,981;;;;;;;;
Oakland,8/30/2015,$10.68 ,980;;;;;;;;
Oakland,8/30/2015,$151.16 ,982;;;;;;;;
Oakland,8/30/2015,$43.96 ,980;;;;;;;;
Oakland,8/30/2015,$6.66 ,983;;;;;;;;
Oakland,8/30/2015,$4.90 ,981;;;;;;;;
Oakland,8/30/2015,$22.98 ,980;;;;;;;;
Oakland,8/30/2015,$171.16 ,981;;;;;;;;
Oakland,8/30/2015,$34.59 ,981;;;;;;;;
Oakland,8/30/2015,$154.68 ,981;;;;;;;;
Oakland,8/30/2015,$132.42 ,983;;;;;;;;
Oakland,8/30/2015,$149.03 ,981;;;;;;;;
Oakland,8/30/2015,$36.54 ,983;;;;;;;;
Oakland,8/30/2015,$171.19 ,981;;;;;;;;
Oakland,8/30/2015,$131.66 ,983;;;;;;;;
Oakland,8/30/2015,$166.25 ,981;;;;;;;;
Oakland,8/30/2015,$40.05 ,983;;;;;;;;
Oakland,8/30/2015,$14.43 ,980;;;;;;;;
Oakland,8/30/2015,$155.98 ,980;;;;;;;;
Oakland,8/30/2015,$4.26 ,981;;;;;;;;
Oakland,8/30/2015,$19.30 ,980;;;;;;;;
Oakland,8/30/2015,$128.35 ,982;;;;;;;;
Oakland,8/30/2015,$30.07 ,981;;;;;;;;
Oakland,8/30/2015,$17.14 ,980;;;;;;;;
Oakland,8/30/2015,$116.68 ,981;;;;;;;;
Oakland,8/30/2015,$12.61 ,982;;;;;;;;
Oakland,8/30/2015,$12.78 ,981;;;;;;;;
Oakland,8/30/2015,$32.32 ,982;;;;;;;;
Oakland,8/30/2015,$95.00 ,980;;;;;;;;
Oakland,8/30/2015,$13.74 ,980;;;;;;;;
Oakland,8/30/2015,$172.91 ,981;;;;;;;;
Oakland,8/30/2015,$39.99 ,982;;;;;;;;
Oakland,8/30/2015,$9.22 ,983;;;;;;;;
Oakland,8/30/2015,$37.40 ,980;;;;;;;;
Oakland,8/30/2015,$72.41 ,982;;;;;;;;
Oakland,8/30/2015,$165.69 ,980;;;;;;;;
Oakland,8/30/2015,$18.05 ,981;;;;;;;;
Oakland,8/30/2015,$223.85 ,981;;;;;;;;
Oakland,8/30/2015,$157.49 ,981;;;;;;;;
Oakland,8/30/2015,$4.17 ,983;;;;;;;;
Oakland,8/30/2015,$75.44 ,982;;;;;;;;
Oakland,8/30/2015,$15.97 ,981;;;;;;;;
Oakland,8/30/2015,$36.79 ,982;;;;;;;;
Oakland,8/30/2015,$37.87 ,983;;;;;;;;
Oakland,8/30/2015,$15.18 ,980;;;;;;;;
Oakland,8/30/2015,$139.56 ,982;;;;;;;;
Oakland,8/30/2015,$11.83 ,983;;;;;;;;
Oakland,8/30/2015,$35.04 ,983;;;;;;;;
Oakland,8/30/2015,$6.33 ,982;;;;;;;;
Oakland,8/30/2015,$156.61 ,981;;;;;;;;
Oakland,8/30/2015,$20.09 ,981;;;;;;;;
Oakland,8/30/2015,$7.61 ,981;;;;;;;;
Oakland,8/30/2015,$12.03 ,981;;;;;;;;
Oakland,8/30/2015,$181.54 ,983;;;;;;;;
Oakland,8/30/2015,$221.05 ,983;;;;;;;;
Oakland,8/30/2015,$159.37 ,980;;;;;;;;
Oakland,8/30/2015,$14.11 ,981;;;;;;;;
Oakland,8/30/2015,$38.91 ,983;;;;;;;;
Oakland,8/30/2015,$38.12 ,982;;;;;;;;
Oakland,8/30/2015,$197.43 ,981;;;;;;;;
Oakland,8/30/2015,$179.16 ,982;;;;;;;;
Oakland,8/30/2015,$8.59 ,983;;;;;;;;
Oakland,8/30/2015,$14.67 ,982;;;;;;;;
Oakland,8/30/2015,$129.98 ,981;;;;;;;;
Oakland,8/30/2015,$148.64 ,983;;;;;;;;
Oakland,8/30/2015,$201.63 ,982;;;;;;;;
Oakland,8/30/2015,$35.36 ,982;;;;;;;;
Oakland,8/30/2015,$35.33 ,983;;;;;;;;
Oakland,8/30/2015,$165.03 ,983;;;;;;;;
Oakland,8/30/2015,$189.32 ,980;;;;;;;;
Oakland,8/30/2015,$35.69 ,981;;;;;;;;
Oakland,8/30/2015,$23.83 ,983;;;;;;;;
Oakland,8/30/2015,$12.98 ,983;;;;;;;;
Oakland,8/30/2015,$39.08 ,981;;;;;;;;
Oakland,8/30/2015,$127.13 ,981;;;;;;;;
Oakland,8/30/2015,$172.36 ,981;;;;;;;;
Oakland,8/30/2015,$38.22 ,982;;;;;;;;
Oakland,8/30/2015,$131.72 ,981;;;;;;;;
Oakland,8/30/2015,$14.47 ,983;;;;;;;;
Oakland,8/30/2015,$19.52 ,983;;;;;;;;
Oakland,8/30/2015,$40.47 ,983;;;;;;;;
Oakland,8/30/2015,$157.78 ,982;;;;;;;;
Oakland,8/30/2015,$153.93 ,981;;;;;;;;
Oakland,8/30/2015,$162.47 ,980;;;;;;;;
Oakland,8/30/2015,$14.08 ,981;;;;;;;;
Oakland,8/30/2015,$31.22 ,980;;;;;;;;
Oakland,8/30/2015,$22.81 ,980;;;;;;;;
Oakland,8/30/2015,$11.60 ,980;;;;;;;;
Oakland,8/30/2015,$36.02 ,983;;;;;;;;
Oakland,8/30/2015,$175.56 ,980;;;;;;;;
Oakland,8/30/2015,$28.52 ,980;;;;;;;;
Oakland,8/30/2015,$158.36 ,982;;;;;;;;
Oakland,8/30/2015,$189.45 ,982;;;;;;;;
Oakland,8/30/2015,$13.34 ,983;;;;;;;;
Oakland,8/30/2015,$175.00 ,983;;;;;;;;
Oakland,8/30/2015,$19.99 ,982;;;;;;;;
Oakland,8/30/2015,$8.25 ,983;;;;;;;;
Oakland,8/30/2015,$39.08 ,980;;;;;;;;
Oakland,8/30/2015,$138.31 ,980;;;;;;;;
Oakland,8/30/2015,$190.55 ,982;;;;;;;;
Oakland,8/30/2015,$18.52 ,983;;;;;;;;
Oakland,8/30/2015,$235.79 ,981;;;;;;;;
Oakland,8/30/2015,$181.70 ,982;;;;;;;;
Oakland,8/30/2015,$127.38 ,980;;;;;;;;
Oakland,8/30/2015,$46.54 ,983;;;;;;;;
Oakland,8/30/2015,$138.40 ,982;;;;;;;;
Oakland,8/30/2015,$169.10 ,981;;;;;;;;
Oakland,8/30/2015,$41.13 ,983;;;;;;;;
Oakland,8/30/2015,$22.85 ,982;;;;;;;;
Oakland,8/30/2015,$40.02 ,983;;;;;;;;
Oakland,8/30/2015,$110.58 ,980;;;;;;;;
Oakland,8/30/2015,$40.84 ,980;;;;;;;;
Oakland,8/30/2015,$36.50 ,982;;;;;;;;
Oakland,8/30/2015,$133.35 ,980;;;;;;;;
Oakland,8/30/2015,$18.94 ,980;;;;;;;;
Oakland,8/30/2015,$151.12 ,980;;;;;;;;
Oakland,8/30/2015,$141.27 ,983;;;;;;;;
Oakland,8/30/2015,$156.28 ,983;;;;;;;;
Oakland,8/30/2015,$9.11 ,983;;;;;;;;
Oakland,8/30/2015,$17.13 ,983;;;;;;;;
Oakland,8/30/2015,$14.88 ,981;;;;;;;;
Oakland,8/30/2015,$21.64 ,983;;;;;;;;
Oakland,8/30/2015,$38.31 ,983;;;;;;;;
Oakland,8/30/2015,$45.69 ,982;;;;;;;;
Oakland,8/30/2015,$143.70 ,980;;;;;;;;
Oakland,8/30/2015,$208.43 ,980;;;;;;;;
Oakland,8/30/2015,$150.00 ,981;;;;;;;;
Oakland,8/30/2015,$37.98 ,981;;;;;;;;
Oakland,8/30/2015,$161.12 ,981;;;;;;;;
Oakland,8/30/2015,$95.94 ,981;;;;;;;;
Oakland,8/30/2015,$71.85 ,982;;;;;;;;
Oakland,8/30/2015,$69.95 ,980;;;;;;;;
Oakland,8/30/2015,$199.21 ,983;;;;;;;;
Oakland,8/30/2015,$129.24 ,980;;;;;;;;
Oakland,8/30/2015,$173.22 ,980;;;;;;;;
Oakland,8/30/2015,$9.91 ,983;;;;;;;;
Oakland,8/30/2015,$16.56 ,981;;;;;;;;
Oakland,8/30/2015,$7.32 ,981;;;;;;;;
Oakland,8/30/2015,$165.09 ,980;;;;;;;;
Oakland,8/30/2015,$40.62 ,981;;;;;;;;
Oakland,8/30/2015,$47.96 ,981;;;;;;;;
Oakland,8/30/2015,$161.01 ,982;;;;;;;;
Oakland,8/30/2015,$39.91 ,981;;;;;;;;
Oakland,8/30/2015,$3.57 ,980;;;;;;;;
Oakland,8/30/2015,$45.63 ,981;;;;;;;;
Oakland,8/30/2015,$137.84 ,981;;;;;;;;
Oakland,8/30/2015,$146.54 ,980;;;;;;;;
Oakland,8/30/2015,$197.59 ,983;;;;;;;;
Oakland,8/30/2015,$180.98 ,980;;;;;;;;
Oakland,8/30/2015,$193.25 ,981;;;;;;;;
Oakland,8/30/2015,$101.59 ,980;;;;;;;;
Oakland,8/30/2015,$111.54 ,981;;;;;;;;
Oakland,8/30/2015,$84.78 ,981;;;;;;;;
Oakland,8/30/2015,$131.71 ,981;;;;;;;;
Oakland,8/30/2015,$229.13 ,983;;;;;;;;
Oakland,8/30/2015,$143.39 ,982;;;;;;;;
Oakland,8/30/2015,$19.52 ,983;;;;;;;;
Oakland,8/30/2015,$38.35 ,983;;;;;;;;
Oakland,8/30/2015,$37.79 ,983;;;;;;;;
Oakland,8/30/2015,$16.37 ,983;;;;;;;;
Oakland,8/30/2015,$40.32 ,982;;;;;;;;
Oakland,8/30/2015,$143.41 ,980;;;;;;;;
Oakland,8/30/2015,$11.68 ,983;;;;;;;;
Oakland,8/30/2015,$12.65 ,982;;;;;;;;
Oakland,8/30/2015,$137.02 ,983;;;;;;;;
Oakland,8/30/2015,$171.91 ,981;;;;;;;;
Oakland,8/30/2015,$18.89 ,980;;;;;;;;
Oakland,8/30/2015,$162.19 ,981;;;;;;;;
Oakland,8/30/2015,$16.56 ,980;;;;;;;;
Oakland,8/31/2015,$157.40 ,981;;;;;;;;
Oakland,8/31/2015,$38.36 ,980;;;;;;;;
Oakland,8/31/2015,$154.75 ,983;;;;;;;;
Oakland,8/31/2015,$5.47 ,981;;;;;;;;
Oakland,8/31/2015,$19.92 ,981;;;;;;;;
Oakland,8/31/2015,$150.05 ,983;;;;;;;;
Oakland,8/31/2015,$36.11 ,980;;;;;;;;
Oakland,8/31/2015,$38.41 ,982;;;;;;;;
Oakland,8/31/2015,$21.06 ,982;;;;;;;;
Oakland,8/31/2015,$92.47 ,980;;;;;;;;
Oakland,8/31/2015,$159.81 ,981;;;;;;;;
Oakland,8/31/2015,$128.74 ,980;;;;;;;;
Oakland,8/31/2015,$173.92 ,980;;;;;;;;
Oakland,8/31/2015,$43.84 ,980;;;;;;;;
Oakland,8/31/2015,$33.47 ,981;;;;;;;;
Oakland,8/31/2015,$156.51 ,980;;;;;;;;
Oakland,8/31/2015,$159.67 ,982;;;;;;;;
Oakland,8/31/2015,$7.17 ,981;;;;;;;;
Oakland,8/31/2015,$137.05 ,980;;;;;;;;
Oakland,8/31/2015,$9.08 ,982;;;;;;;;
Oakland,8/31/2015,$43.99 ,980;;;;;;;;
Oakland,8/31/2015,$21.20 ,982;;;;;;;;
Oakland,8/31/2015,$74.26 ,981;;;;;;;;
Oakland,8/31/2015,$42.31 ,980;;;;;;;;
Oakland,8/31/2015,$151.23 ,983;;;;;;;;
Oakland,8/31/2015,$123.50 ,982;;;;;;;;
Oakland,8/31/2015,$38.61 ,981;;;;;;;;
Oakland,8/31/2015,$39.21 ,983;;;;;;;;
Oakland,8/31/2015,$138.80 ,982;;;;;;;;
Oakland,8/31/2015,$167.01 ,982;;;;;;;;
Oakland,8/31/2015,$20.74 ,983;;;;;;;;
Oakland,8/31/2015,$16.01 ,983;;;;;;;;
Oakland,8/31/2015,$114.31 ,983;;;;;;;;
Oakland,8/31/2015,$4.88 ,983;;;;;;;;
Oakland,8/31/2015,$20.92 ,983;;;;;;;;
Oakland,8/31/2015,$37.52 ,983;;;;;;;;
Oakland,8/31/2015,$38.07 ,981;;;;;;;;
Oakland,8/31/2015,$38.24 ,981;;;;;;;;
Oakland,8/31/2015,$143.44 ,983;;;;;;;;
Oakland,8/31/2015,$197.53 ,982;;;;;;;;
Oakland,8/31/2015,$200.41 ,982;;;;;;;;
Oakland,8/31/2015,$177.04 ,980;;;;;;;;
Oakland,8/31/2015,$85.33 ,983;;;;;;;;
Oakland,8/31/2015,$212.96 ,980;;;;;;;;
Oakland,8/31/2015,$7.84 ,980;;;;;;;;
Oakland,8/31/2015,$125.52 ,981;;;;;;;;
Oakland,8/31/2015,$8.59 ,980;;;;;;;;
Oakland,8/31/2015,$135.90 ,983;;;;;;;;
Oakland,8/31/2015,$167.02 ,980;;;;;;;;
Oakland,8/31/2015,$48.80 ,980;;;;;;;;
Oakland,8/31/2015,$235.78 ,981;;;;;;;;
Oakland,8/31/2015,$30.53 ,980;;;;;;;;
Oakland,8/31/2015,$133.06 ,982;;;;;;;;
Oakland,8/31/2015,$3.54 ,982;;;;;;;;
Oakland,8/31/2015,$171.93 ,981;;;;;;;;
Oakland,8/31/2015,$17.20 ,982;;;;;;;;
Oakland,8/31/2015,$38.39 ,980;;;;;;;;
Oakland,8/31/2015,$19.09 ,980;;;;;;;;
Oakland,8/31/2015,$92.60 ,983;;;;;;;;
Oakland,8/31/2015,$195.23 ,982;;;;;;;;
Oakland,8/31/2015,$17.23 ,983;;;;;;;;
Oakland,8/31/2015,$25.40 ,981;;;;;;;;
Oakland,8/31/2015,$36.23 ,983;;;;;;;;
Oakland,8/31/2015,$35.34 ,983;;;;;;;;
Oakland,8/31/2015,$43.27 ,980;;;;;;;;
Oakland,8/31/2015,$37.32 ,981;;;;;;;;
Oakland,8/31/2015,$41.50 ,981;;;;;;;;
Oakland,8/31/2015,$172.41 ,982;;;;;;;;
Oakland,8/31/2015,$8.24 ,980;;;;;;;;
Oakland,8/31/2015,$3.62 ,980;;;;;;;;
Oakland,8/31/2015,$37.91 ,981;;;;;;;;
Oakland,8/31/2015,$37.64 ,983;;;;;;;;
Oakland,8/31/2015,$140.96 ,983;;;;;;;;
Oakland,8/31/2015,$38.91 ,980;;;;;;;;
Oakland,8/31/2015,$44.22 ,980;;;;;;;;
Oakland,8/31/2015,$233.16 ,982;;;;;;;;
Oakland,8/31/2015,$222.94 ,983;;;;;;;;
Oakland,8/31/2015,$9.27 ,982;;;;;;;;
Oakland,8/31/2015,$183.43 ,982;;;;;;;;
Oakland,8/31/2015,$24.20 ,982;;;;;;;;
Oakland,8/31/2015,$6.46 ,983;;;;;;;;
Oakland,8/31/2015,$39.09 ,983;;;;;;;;
Oakland,8/31/2015,$148.32 ,982;;;;;;;;
Oakland,8/31/2015,$44.78 ,983;;;;;;;;
Oakland,8/31/2015,$38.60 ,981;;;;;;;;
Oakland,8/31/2015,$207.63 ,981;;;;;;;;
Oakland,8/31/2015,$4.14 ,981;;;;;;;;
Oakland,8/31/2015,$13.36 ,982;;;;;;;;
Oakland,8/31/2015,$45.65 ,983;;;;;;;;
Oakland,8/31/2015,$34.87 ,981;;;;;;;;
Oakland,8/31/2015,$42.30 ,981;;;;;;;;
Oakland,8/31/2015,$152.20 ,983;;;;;;;;
Oakland,8/31/2015,$45.46 ,983;;;;;;;;
Oakland,8/31/2015,$234.85 ,980;;;;;;;;
Oakland,8/31/2015,$163.91 ,980;;;;;;;;
Oakland,8/31/2015,$135.92 ,983;;;;;;;;
Oakland,8/31/2015,$144.22 ,983;;;;;;;;
Oakland,8/31/2015,$132.91 ,980;;;;;;;;
Oakland,8/31/2015,$127.05 ,983;;;;;;;;
Oakland,8/31/2015,$11.82 ,983;;;;;;;;
Oakland,8/31/2015,$46.49 ,983;;;;;;;;
Oakland,8/31/2015,$36.48 ,983;;;;;;;;
Oakland,8/31/2015,$36.08 ,982;;;;;;;;
Oakland,8/31/2015,$112.29 ,981;;;;;;;;
Oakland,8/31/2015,$36.15 ,980;;;;;;;;
Oakland,8/31/2015,$35.83 ,981;;;;;;;;
Oakland,8/31/2015,$141.91 ,982;;;;;;;;
Oakland,8/31/2015,$4.63 ,982;;;;;;;;
Oakland,8/31/2015,$127.36 ,983;;;;;;;;
Oakland,8/31/2015,$34.74 ,981;;;;;;;;
Oakland,8/31/2015,$40.04 ,983;;;;;;;;
Oakland,8/31/2015,$77.54 ,981;;;;;;;;
Oakland,8/31/2015,$168.29 ,980;;;;;;;;
Oakland,8/31/2015,$39.13 ,983;;;;;;;;
Oakland,8/31/2015,$24.80 ,981;;;;;;;;
Oakland,8/31/2015,$44.26 ,982;;;;;;;;
Oakland,8/31/2015,$4.74 ,980;;;;;;;;
Oakland,8/31/2015,$18.92 ,982;;;;;;;;
Oakland,8/31/2015,$158.95 ,983;;;;;;;;
Oakland,8/31/2015,$154.74 ,980;;;;;;;;
Oakland,8/31/2015,$31.89 ,983;;;;;;;;
Oakland,8/31/2015,$190.06 ,983;;;;;;;;
Oakland,8/31/2015,$69.83 ,980;;;;;;;;
Oakland,8/31/2015,$159.63 ,982;;;;;;;;
Oakland,8/31/2015,$39.54 ,980;;;;;;;;
Oakland,8/31/2015,$3.90 ,981;;;;;;;;
Oakland,8/31/2015,$158.55 ,981;;;;;;;;
Oakland,8/31/2015,$172.29 ,980;;;;;;;;
Oakland,8/31/2015,$37.83 ,983;;;;;;;;
Oakland,8/31/2015,$152.03 ,982;;;;;;;;
Oakland,8/31/2015,$101.60 ,982;;;;;;;;
Oakland,8/31/2015,$34.83 ,980;;;;;;;;
Oakland,8/31/2015,$17.41 ,982;;;;;;;;
Oakland,8/31/2015,$35.89 ,981;;;;;;;;
Oakland,8/31/2015,$5.82 ,981;;;;;;;;
Oakland,8/31/2015,$37.44 ,982;;;;;;;;
Oakland,8/31/2015,$12.01 ,982;;;;;;;;
Oakland,8/31/2015,$232.45 ,982;;;;;;;;
Oakland,8/31/2015,$46.98 ,981;;;;;;;;
Oakland,8/31/2015,$147.05 ,982;;;;;;;;
Oakland,8/31/2015,$20.14 ,980;;;;;;;;
Oakland,8/31/2015,$3.82 ,980;;;;;;;;
Oakland,8/31/2015,$21.15 ,981;;;;;;;;
Oakland,8/31/2015,$38.21 ,980;;;;;;;;
Oakland,8/31/2015,$195.86 ,980;;;;;;;;
Oakland,8/31/2015,$193.01 ,983;;;;;;;;
Oakland,8/31/2015,$37.73 ,982;;;;;;;;
Oakland,8/31/2015,$11.71 ,981;;;;;;;;
Oakland,8/31/2015,$18.01 ,982;;;;;;;;
Oakland,8/31/2015,$82.15 ,983;;;;;;;;
Oakland,8/31/2015,$40.26 ,980;;;;;;;;
Oakland,8/31/2015,$150.97 ,982;;;;;;;;
Oakland,8/31/2015,$40.85 ,982;;;;;;;;
Oakland,8/31/2015,$34.59 ,983;;;;;;;;
Oakland,8/31/2015,$5.50 ,983;;;;;;;;
Oakland,8/31/2015,$167.64 ,981;;;;;;;;
Oakland,8/31/2015,$132.88 ,981;;;;;;;;
Oakland,8/31/2015,$37.72 ,980;;;;;;;;
Oakland,8/31/2015,$35.49 ,980;;;;;;;;
Oakland,8/31/2015,$177.64 ,981;;;;;;;;
Oakland,8/31/2015,$4.60 ,981;;;;;;;;
Oakland,8/31/2015,$12.81 ,980;;;;;;;;
Oakland,8/31/2015,$3.95 ,983;;;;;;;;
Oakland,8/31/2015,$39.30 ,981;;;;;;;;
Oakland,8/31/2015,$182.58 ,980;;;;;;;;
Oakland,8/31/2015,$127.06 ,980;;;;;;;;
Oakland,8/31/2015,$200.50 ,982;;;;;;;;
Oakland,8/31/2015,$217.96 ,982;;;;;;;;
Oakland,8/31/2015,$230.34 ,983;;;;;;;;
Oakland,8/31/2015,$42.49 ,980;;;;;;;;
Oakland,8/31/2015,$159.62 ,981;;;;;;;;
Oakland,8/31/2015,$44.01 ,980;;;;;;;;
Oakland,8/31/2015,$162.52 ,980;;;;;;;;
Oakland,8/31/2015,$24.10 ,982;;;;;;;;
Oakland,8/31/2015,$243.43 ,981;;;;;;;;
Oakland,8/31/2015,$39.28 ,982;;;;;;;;
Oakland,8/31/2015,$198.95 ,981;;;;;;;;
Oakland,8/31/2015,$166.52 ,981;;;;;;;;
Oakland,8/31/2015,$169.96 ,981;;;;;;;;
Oakland,8/31/2015,$159.43 ,982;;;;;;;;
Oakland,8/31/2015,$34.14 ,983;;;;;;;;
Oakland,8/31/2015,$137.38 ,981;;;;;;;;
Oakland,8/31/2015,$49.54 ,983;;;;;;;;
Oakland,8/31/2015,$29.75 ,982;;;;;;;;
Oakland,8/31/2015,$197.42 ,982;;;;;;;;
Oakland,8/31/2015,$245.15 ,983;;;;;;;;
Oakland,8/31/2015,$197.43 ,981;;;;;;;;
Oakland,8/31/2015,$136.02 ,981;;;;;;;;
Oakland,8/31/2015,$171.56 ,980;;;;;;;;
Oakland,8/31/2015,$11.67 ,981;;;;;;;;
Oakland,8/31/2015,$10.05 ,982;;;;;;;;
Oakland,8/31/2015,$209.67 ,981;;;;;;;;
Oakland,8/31/2015,$36.27 ,981;;;;;;;;
Oakland,8/31/2015,$134.03 ,982;;;;;;;;
Oakland,8/31/2015,$206.26 ,983;;;;;;;;
Oakland,8/31/2015,$16.59 ,982;;;;;;;;
Oakland,8/31/2015,$7.69 ,982;;;;;;;;
Oakland,8/31/2015,$13.25 ,983;;;;;;;;
Oakland,8/31/2015,$18.13 ,980;;;;;;;;
Oakland,8/31/2015,$39.66 ,983;;;;;;;;
Oakland,8/31/2015,$39.92 ,980;;;;;;;;
Oakland,8/31/2015,$45.00 ,983;;;;;;;;
Oakland,8/31/2015,$97.91 ,981;;;;;;;;
Oakland,8/31/2015,$38.31 ,982;;;;;;;;
Oakland,8/31/2015,$167.84 ,981;;;;;;;;
Oakland,8/31/2015,$11.92 ,980;;;;;;;;
Oakland,8/31/2015,$169.02 ,982;;;;;;;;
Oakland,8/31/2015,$14.35 ,981;;;;;;;;
Oakland,8/31/2015,$34.34 ,982;;;;;;;;
Oakland,8/31/2015,$21.27 ,983;;;;;;;;
Oakland,8/31/2015,$145.99 ,983;;;;;;;;
Oakland,8/31/2015,$166.31 ,982;;;;;;;;
Oakland,8/31/2015,$35.96 ,982;;;;;;;;
Oakland,8/31/2015,$4.73 ,983;;;;;;;;
Oakland,8/31/2015,$16.11 ,980;;;;;;;;
Oakland,8/31/2015,$7.23 ,983;;;;;;;;
Oakland,8/31/2015,$158.52 ,981;;;;;;;;
Oakland,8/31/2015,$220.15 ,983;;;;;;;;
Oakland,8/31/2015,$21.01 ,982;;;;;;;;
Oakland,8/31/2015,$165.81 ,980;;;;;;;;
Oakland,8/31/2015,$7.47 ,980;;;;;;;;
Oakland,8/31/2015,$17.04 ,983;;;;;;;;
Oakland,8/31/2015,$35.12 ,982;;;;;;;;
Oakland,8/31/2015,$39.49 ,980;;;;;;;;
Oakland,8/31/2015,$35.63 ,980;;;;;;;;
Oakland,8/31/2015,$196.92 ,981;;;;;;;;
Oakland,8/31/2015,$139.50 ,981;;;;;;;;
Oakland,8/31/2015,$101.79 ,982;;;;;;;;
Oakland,8/31/2015,$11.79 ,981;;;;;;;;
Oakland,8/31/2015,$22.76 ,982;;;;;;;;
Oakland,8/31/2015,$8.46 ,983;;;;;;;;
Oakland,8/31/2015,$40.48 ,981;;;;;;;;
Oakland,8/31/2015,$21.81 ,980;;;;;;;;
Oakland,8/31/2015,$172.06 ,980;;;;;;;;
Oakland,8/31/2015,$190.40 ,980;;;;;;;;
Oakland,8/31/2015,$17.56 ,980;;;;;;;;
Oakland,8/31/2015,$38.01 ,981;;;;;;;;
Oakland,8/31/2015,$35.90 ,980;;;;;;;;
Oakland,8/31/2015,$4.58 ,980;;;;;;;;
Oakland,8/31/2015,$32.55 ,982;;;;;;;;
Oakland,8/31/2015,$35.49 ,983;;;;;;;;
Oakland,8/31/2015,$189.33 ,980;;;;;;;;
Oakland,8/31/2015,$10.55 ,982;;;;;;;;
Oakland,8/31/2015,$163.31 ,982;;;;;;;;
Oakland,8/31/2015,$41.51 ,981;;;;;;;;
Oakland,8/31/2015,$138.95 ,983;;;;;;;;
Oakland,8/31/2015,$16.40 ,983;;;;;;;;
Oakland,8/31/2015,$22.95 ,983;;;;;;;;
Oakland,8/31/2015,$155.12 ,982;;;;;;;;
Oakland,8/31/2015,$86.23 ,980;;;;;;;;
Oakland,8/31/2015,$7.10 ,982;;;;;;;;
Oakland,8/31/2015,$23.55 ,982;;;;;;;;
Oakland,8/31/2015,$15.37 ,982;;;;;;;;
Oakland,8/31/2015,$139.47 ,981;;;;;;;;
Oakland,8/31/2015,$13.36 ,980;;;;;;;;
Oakland,8/31/2015,$170.90 ,981;;;;;;;;
Oakland,8/31/2015,$8.36 ,983;;;;;;;;
Oakland,8/31/2015,$20.86 ,981;;;;;;;;
Oakland,8/31/2015,$30.96 ,983;;;;;;;;
Oakland,8/31/2015,$79.87 ,981;;;;;;;;
Oakland,8/31/2015,$59.32 ,981;;;;;;;;
Oakland,8/31/2015,$41.97 ,981;;;;;;;;
Oakland,8/31/2015,$101.53 ,982;;;;;;;;
Oakland,8/31/2015,$12.38 ,982;;;;;;;;
Oakland,8/31/2015,$47.99 ,981;;;;;;;;
Oakland,8/31/2015,$166.26 ,982;;;;;;;;
Oakland,8/31/2015,$10.23 ,980;;;;;;;;
Oakland,8/31/2015,$27.71 ,981;;;;;;;;
Oakland,8/31/2015,$132.68 ,982;;;;;;;;
Oakland,8/31/2015,$43.94 ,981;;;;;;;;
Oakland,8/31/2015,$9.55 ,980;;;;;;;;
Oakland,8/31/2015,$36.20 ,983;;;;;;;;
Oakland,8/31/2015,$47.08 ,983;;;;;;;;
Oakland,8/31/2015,$39.80 ,983;;;;;;;;
Oakland,8/31/2015,$123.71 ,980;;;;;;;;
Oakland,8/31/2015,$97.75 ,983;;;;;;;;
Oakland,8/31/2015,$143.93 ,983;;;;;;;;
Oakland,8/31/2015,$216.96 ,980;;;;;;;;
Oakland,8/31/2015,$42.70 ,980;;;;;;;;
Oakland,8/31/2015,$32.41 ,983;;;;;;;;
Oakland,8/31/2015,$40.47 ,981;;;;;;;;
Oakland,8/31/2015,$70.74 ,982;;;;;;;;
Oakland,8/31/2015,$41.12 ,981;;;;;;;;
Oakland,8/31/2015,$40.64 ,980;;;;;;;;
Oakland,8/31/2015,$177.33 ,981;;;;;;;;
Oakland,8/31/2015,$129.73 ,982;;;;;;;;
Oakland,8/31/2015,$38.24 ,982;;;;;;;;
Oakland,8/31/2015,$154.70 ,980;;;;;;;;
Oakland,8/31/2015,$16.97 ,982;;;;;;;;
Oakland,8/31/2015,$34.64 ,981;;;;;;;;
Oakland,8/31/2015,$240.51 ,983;;;;;;;;
Oakland,8/31/2015,$3.51 ,980;;;;;;;;
Oakland,8/31/2015,$45.64 ,980;;;;;;;;
Oakland,8/31/2015,$27.95 ,980;;;;;;;;
Oakland,8/31/2015,$42.26 ,982;;;;;;;;
Oakland,8/31/2015,$35.65 ,982;;;;;;;;
Oakland,8/31/2015,$38.42 ,981;;;;;;;;
Oakland,8/31/2015,$5.85 ,982;;;;;;;;
Oakland,8/31/2015,$142.65 ,982;;;;;;;;
Oakland,8/31/2015,$223.50 ,980;;;;;;;;
Oakland,8/31/2015,$38.57 ,981;;;;;;;;
Oakland,8/31/2015,$14.51 ,981;;;;;;;;
Oakland,8/31/2015,$36.20 ,980;;;;;;;;
Oakland,8/31/2015,$27.69 ,983;;;;;;;;
Oakland,8/31/2015,$152.66 ,981;;;;;;;;
Oakland,8/31/2015,$85.58 ,983;;;;;;;;
Oakland,8/31/2015,$171.65 ,981;;;;;;;;
Oakland,8/31/2015,$45.05 ,982;;;;;;;;
Oakland,8/31/2015,$72.66 ,980;;;;;;;;
Oakland,8/31/2015,$174.44 ,981;;;;;;;;
Oakland,8/31/2015,$29.27 ,982;;;;;;;;
Oakland,8/31/2015,$159.12 ,983;;;;;;;;
Oakland,8/31/2015,$39.65 ,983;;;;;;;;
Oakland,8/31/2015,$153.28 ,981;;;;;;;;
Oakland,8/31/2015,$91.88 ,982;;;;;;;;
Oakland,8/31/2015,$185.97 ,981;;;;;;;;
Oakland,8/31/2015,$181.65 ,983;;;;;;;;
Oakland,8/31/2015,$101.38 ,982;;;;;;;;
Oakland,8/31/2015,$16.82 ,983;;;;;;;;
Oakland,8/31/2015,$59.88 ,983;;;;;;;;
Oakland,8/31/2015,$21.50 ,982;;;;;;;;
Oakland,8/31/2015,$148.34 ,982;;;;;;;;
Oakland,8/31/2015,$14.73 ,980;;;;;;;;
Oakland,8/31/2015,$175.19 ,982;;;;;;;;
Oakland,8/31/2015,$114.49 ,981;;;;;;;;
Oakland,8/31/2015,$34.99 ,983;;;;;;;;
Oakland,8/31/2015,$45.62 ,980;;;;;;;;
Oakland,8/31/2015,$156.85 ,981;;;;;;;;
Oakland,8/31/2015,$152.69 ,981;;;;;;;;
Oakland,8/31/2015,$180.62 ,982;;;;;;;;
Oakland,8/31/2015,$34.24 ,982;;;;;;;;
Oakland,8/31/2015,$9.95 ,981;;;;;;;;
Oakland,8/31/2015,$12.74 ,983;;;;;;;;
Oakland,8/31/2015,$23.21 ,980;;;;;;;;
Oakland,8/31/2015,$156.04 ,981;;;;;;;;
Oakland,8/31/2015,$21.90 ,982;;;;;;;;
Oakland,8/31/2015,$218.69 ,980;;;;;;;;
Oakland,8/31/2015,$36.89 ,980;;;;;;;;
Oakland,8/31/2015,$34.77 ,983;;;;;;;;
Oakland,8/31/2015,$224.74 ,980;;;;;;;;
Oakland,8/31/2015,$132.30 ,980;;;;;;;;
Oakland,8/31/2015,$37.87 ,980;;;;;;;;
Oakland,9/1/2015,$194.66 ,982;;;;;;;;
Oakland,9/1/2015,$38.14 ,981;;;;;;;;
Oakland,9/1/2015,$158.00 ,982;;;;;;;;
Oakland,9/1/2015,$241.64 ,980;;;;;;;;
Oakland,9/1/2015,$249.56 ,980;;;;;;;;
Oakland,9/1/2015,$5.82 ,983;;;;;;;;
Oakland,9/1/2015,$33.66 ,982;;;;;;;;
Oakland,9/1/2015,$192.70 ,981;;;;;;;;
Oakland,9/1/2015,$153.76 ,982;;;;;;;;
Oakland,9/1/2015,$14.85 ,983;;;;;;;;
Oakland,9/1/2015,$6.07 ,983;;;;;;;;
Oakland,9/1/2015,$42.01 ,981;;;;;;;;
Oakland,9/1/2015,$7.44 ,980;;;;;;;;
Oakland,9/1/2015,$82.06 ,983;;;;;;;;
Oakland,9/1/2015,$43.50 ,981;;;;;;;;
Oakland,9/1/2015,$180.95 ,983;;;;;;;;
Oakland,9/1/2015,$103.77 ,982;;;;;;;;
Oakland,9/1/2015,$20.49 ,981;;;;;;;;
Oakland,9/1/2015,$15.94 ,981;;;;;;;;
Oakland,9/1/2015,$10.40 ,982;;;;;;;;
Oakland,9/1/2015,$163.62 ,981;;;;;;;;
Oakland,9/1/2015,$42.12 ,981;;;;;;;;
Oakland,9/1/2015,$23.81 ,983;;;;;;;;
Oakland,9/1/2015,$17.72 ,982;;;;;;;;
Oakland,9/1/2015,$36.20 ,982;;;;;;;;
Oakland,9/1/2015,$149.31 ,981;;;;;;;;
Oakland,9/1/2015,$3.95 ,983;;;;;;;;
Oakland,9/1/2015,$185.64 ,981;;;;;;;;
Oakland,9/1/2015,$168.77 ,982;;;;;;;;
Oakland,9/1/2015,$144.08 ,983;;;;;;;;
Oakland,9/1/2015,$165.31 ,982;;;;;;;;
Oakland,9/1/2015,$193.13 ,982;;;;;;;;
Oakland,9/1/2015,$133.60 ,983;;;;;;;;
Oakland,9/1/2015,$141.56 ,983;;;;;;;;
Oakland,9/1/2015,$41.08 ,983;;;;;;;;
Oakland,9/1/2015,$23.65 ,982;;;;;;;;
Oakland,9/1/2015,$169.74 ,980;;;;;;;;
Oakland,9/1/2015,$34.82 ,981;;;;;;;;
Oakland,9/1/2015,$6.60 ,983;;;;;;;;
Oakland,9/1/2015,$111.50 ,980;;;;;;;;
Oakland,9/1/2015,$39.50 ,983;;;;;;;;
Oakland,9/1/2015,$5.95 ,982;;;;;;;;
Oakland,9/1/2015,$35.76 ,982;;;;;;;;
Oakland,9/1/2015,$34.95 ,983;;;;;;;;
Oakland,9/1/2015,$23.58 ,982;;;;;;;;
Oakland,9/1/2015,$16.77 ,981;;;;;;;;
Oakland,9/1/2015,$156.42 ,980;;;;;;;;
Oakland,9/1/2015,$35.39 ,982;;;;;;;;
Oakland,9/1/2015,$32.45 ,982;;;;;;;;
Oakland,9/1/2015,$41.06 ,982;;;;;;;;
Oakland,9/1/2015,$40.91 ,980;;;;;;;;
Oakland,9/1/2015,$145.07 ,982;;;;;;;;
Oakland,9/1/2015,$38.38 ,981;;;;;;;;
Oakland,9/1/2015,$35.97 ,981;;;;;;;;
Oakland,9/1/2015,$124.14 ,983;;;;;;;;
Oakland,9/1/2015,$5.02 ,981;;;;;;;;
Oakland,9/1/2015,$151.01 ,983;;;;;;;;
Oakland,9/1/2015,$21.65 ,983;;;;;;;;
Oakland,9/1/2015,$177.15 ,982;;;;;;;;
Oakland,9/1/2015,$168.80 ,983;;;;;;;;
Oakland,9/1/2015,$14.62 ,982;;;;;;;;
Oakland,9/1/2015,$39.68 ,980;;;;;;;;
Oakland,9/1/2015,$40.08 ,982;;;;;;;;
Oakland,9/1/2015,$5.44 ,982;;;;;;;;
Oakland,9/1/2015,$245.24 ,982;;;;;;;;
Oakland,9/1/2015,$41.60 ,981;;;;;;;;
Oakland,9/1/2015,$153.07 ,980;;;;;;;;
Oakland,9/1/2015,$55.75 ,982;;;;;;;;
Oakland,9/1/2015,$15.35 ,981;;;;;;;;
Oakland,9/1/2015,$12.64 ,980;;;;;;;;
Oakland,9/1/2015,$17.60 ,980;;;;;;;;
Oakland,9/1/2015,$114.53 ,980;;;;;;;;
Oakland,9/1/2015,$21.34 ,982;;;;;;;;
Oakland,9/1/2015,$38.01 ,980;;;;;;;;
Oakland,9/1/2015,$13.59 ,981;;;;;;;;
Oakland,9/1/2015,$42.65 ,982;;;;;;;;
Oakland,9/1/2015,$120.40 ,981;;;;;;;;
Oakland,9/1/2015,$33.56 ,982;;;;;;;;
Oakland,9/1/2015,$3.20 ,981;;;;;;;;
Oakland,9/1/2015,$10.79 ,981;;;;;;;;
Oakland,9/1/2015,$14.50 ,983;;;;;;;;
Oakland,9/1/2015,$37.32 ,982;;;;;;;;
Oakland,9/1/2015,$39.40 ,983;;;;;;;;
Oakland,9/1/2015,$166.91 ,983;;;;;;;;
Oakland,9/1/2015,$40.75 ,981;;;;;;;;
Oakland,9/1/2015,$115.82 ,983;;;;;;;;
Oakland,9/1/2015,$36.37 ,983;;;;;;;;
Oakland,9/1/2015,$12.78 ,982;;;;;;;;
Oakland,9/1/2015,$11.46 ,980;;;;;;;;
Oakland,9/1/2015,$169.49 ,983;;;;;;;;
Oakland,9/1/2015,$6.47 ,980;;;;;;;;
Oakland,9/1/2015,$45.23 ,983;;;;;;;;
Oakland,9/1/2015,$198.79 ,982;;;;;;;;
Oakland,9/1/2015,$76.74 ,983;;;;;;;;
Oakland,9/1/2015,$192.20 ,982;;;;;;;;
Oakland,9/1/2015,$74.48 ,982;;;;;;;;
Oakland,9/1/2015,$18.71 ,982;;;;;;;;
Oakland,9/1/2015,$9.27 ,982;;;;;;;;
Oakland,9/1/2015,$172.65 ,982;;;;;;;;
Oakland,9/1/2015,$24.99 ,983;;;;;;;;
Oakland,9/1/2015,$34.44 ,983;;;;;;;;
Oakland,9/1/2015,$155.29 ,981;;;;;;;;
Oakland,9/1/2015,$130.91 ,981;;;;;;;;
Oakland,9/1/2015,$171.84 ,983;;;;;;;;
Oakland,9/1/2015,$23.66 ,982;;;;;;;;
Oakland,9/1/2015,$23.97 ,982;;;;;;;;
Oakland,9/1/2015,$12.64 ,983;;;;;;;;
Oakland,9/1/2015,$141.50 ,982;;;;;;;;
Oakland,9/1/2015,$143.86 ,981;;;;;;;;
Oakland,9/1/2015,$222.69 ,982;;;;;;;;
Oakland,9/1/2015,$191.68 ,983;;;;;;;;
Oakland,9/1/2015,$11.64 ,983;;;;;;;;
Oakland,9/1/2015,$162.93 ,982;;;;;;;;
Oakland,9/1/2015,$12.59 ,981;;;;;;;;
Oakland,9/1/2015,$47.06 ,981;;;;;;;;
Oakland,9/1/2015,$148.73 ,982;;;;;;;;
Oakland,9/1/2015,$144.40 ,983;;;;;;;;
Oakland,9/1/2015,$34.93 ,983;;;;;;;;
Oakland,9/1/2015,$149.85 ,981;;;;;;;;
Oakland,9/1/2015,$34.31 ,980;;;;;;;;
Oakland,9/1/2015,$140.29 ,981;;;;;;;;
Oakland,9/1/2015,$34.95 ,982;;;;;;;;
Oakland,9/1/2015,$167.75 ,980;;;;;;;;
Oakland,9/1/2015,$5.26 ,980;;;;;;;;
Oakland,9/1/2015,$171.33 ,981;;;;;;;;
Oakland,9/1/2015,$140.34 ,983;;;;;;;;
Oakland,9/1/2015,$43.60 ,983;;;;;;;;
Oakland,9/1/2015,$34.12 ,981;;;;;;;;
Oakland,9/1/2015,$149.64 ,983;;;;;;;;
Oakland,9/1/2015,$50.41 ,981;;;;;;;;
Oakland,9/1/2015,$154.89 ,980;;;;;;;;
Oakland,9/1/2015,$143.36 ,981;;;;;;;;
Oakland,9/1/2015,$39.66 ,982;;;;;;;;
Oakland,9/1/2015,$17.90 ,983;;;;;;;;
Oakland,9/1/2015,$20.88 ,983;;;;;;;;
Oakland,9/1/2015,$16.82 ,981;;;;;;;;
Oakland,9/1/2015,$237.50 ,981;;;;;;;;
Oakland,9/1/2015,$95.65 ,983;;;;;;;;
Oakland,9/1/2015,$104.35 ,982;;;;;;;;
Oakland,9/1/2015,$67.32 ,983;;;;;;;;
Oakland,9/1/2015,$138.10 ,980;;;;;;;;
Oakland,9/1/2015,$106.67 ,982;;;;;;;;
Oakland,9/1/2015,$48.46 ,981;;;;;;;;
Oakland,9/1/2015,$33.20 ,981;;;;;;;;
Oakland,9/1/2015,$35.40 ,980;;;;;;;;
Oakland,9/1/2015,$40.32 ,983;;;;;;;;
Oakland,9/1/2015,$8.59 ,980;;;;;;;;
Oakland,9/1/2015,$15.24 ,980;;;;;;;;
Oakland,9/1/2015,$43.60 ,983;;;;;;;;
Oakland,9/1/2015,$41.50 ,983;;;;;;;;
Oakland,9/1/2015,$152.99 ,983;;;;;;;;
Oakland,9/1/2015,$150.91 ,980;;;;;;;;
Oakland,9/1/2015,$129.82 ,982;;;;;;;;
Oakland,9/1/2015,$65.66 ,981;;;;;;;;
Oakland,9/1/2015,$18.51 ,981;;;;;;;;
Oakland,9/1/2015,$19.55 ,980;;;;;;;;
Oakland,9/1/2015,$214.61 ,982;;;;;;;;
Oakland,9/1/2015,$147.63 ,981;;;;;;;;
Oakland,9/1/2015,$176.57 ,983;;;;;;;;
Oakland,9/1/2015,$194.06 ,981;;;;;;;;
Oakland,9/1/2015,$174.39 ,982;;;;;;;;
Oakland,9/1/2015,$39.63 ,980;;;;;;;;
Oakland,9/1/2015,$19.34 ,981;;;;;;;;
Oakland,9/1/2015,$9.52 ,980;;;;;;;;
Oakland,9/1/2015,$23.25 ,982;;;;;;;;
Oakland,9/1/2015,$45.99 ,982;;;;;;;;
Oakland,9/1/2015,$42.20 ,983;;;;;;;;
Oakland,9/1/2015,$151.07 ,981;;;;;;;;
Oakland,9/1/2015,$159.05 ,981;;;;;;;;
Oakland,9/1/2015,$47.47 ,980;;;;;;;;
Oakland,9/1/2015,$93.30 ,982;;;;;;;;
Oakland,9/1/2015,$32.14 ,980;;;;;;;;
Oakland,9/1/2015,$15.78 ,981;;;;;;;;
Oakland,9/1/2015,$42.32 ,981;;;;;;;;
Oakland,9/1/2015,$23.62 ,980;;;;;;;;
Oakland,9/1/2015,$163.48 ,980;;;;;;;;
Oakland,9/1/2015,$10.55 ,980;;;;;;;;
Oakland,9/1/2015,$156.37 ,980;;;;;;;;
Oakland,9/1/2015,$38.58 ,983;;;;;;;;
Oakland,9/1/2015,$18.72 ,981;;;;;;;;
Oakland,9/1/2015,$114.28 ,983;;;;;;;;
Oakland,9/1/2015,$9.78 ,980;;;;;;;;
Oakland,9/1/2015,$143.81 ,980;;;;;;;;
Oakland,9/1/2015,$35.71 ,982;;;;;;;;
Oakland,9/1/2015,$24.68 ,980;;;;;;;;
Oakland,9/1/2015,$148.96 ,982;;;;;;;;
Oakland,9/1/2015,$14.82 ,983;;;;;;;;
Oakland,9/1/2015,$21.41 ,980;;;;;;;;
Oakland,9/1/2015,$40.09 ,980;;;;;;;;
Oakland,9/1/2015,$8.55 ,983;;;;;;;;
Oakland,9/1/2015,$35.57 ,982;;;;;;;;
Oakland,9/1/2015,$37.51 ,980;;;;;;;;
Oakland,9/1/2015,$40.07 ,983;;;;;;;;
Oakland,9/1/2015,$153.96 ,981;;;;;;;;
Oakland,9/1/2015,$22.88 ,981;;;;;;;;
Oakland,9/1/2015,$163.65 ,981;;;;;;;;
Oakland,9/1/2015,$142.82 ,983;;;;;;;;
Oakland,9/1/2015,$40.32 ,982;;;;;;;;
Oakland,9/1/2015,$183.28 ,981;;;;;;;;
Oakland,9/1/2015,$35.83 ,980;;;;;;;;
Oakland,9/1/2015,$204.23 ,981;;;;;;;;
Oakland,9/1/2015,$244.20 ,980;;;;;;;;
Oakland,9/1/2015,$40.03 ,983;;;;;;;;
Oakland,9/1/2015,$41.90 ,981;;;;;;;;
Oakland,9/1/2015,$10.12 ,983;;;;;;;;
Oakland,9/1/2015,$173.05 ,981;;;;;;;;
Oakland,9/1/2015,$28.71 ,981;;;;;;;;
Oakland,9/1/2015,$153.90 ,982;;;;;;;;
Oakland,9/1/2015,$10.01 ,983;;;;;;;;
Oakland,9/1/2015,$31.49 ,982;;;;;;;;
Oakland,9/1/2015,$91.80 ,981;;;;;;;;
Oakland,9/1/2015,$37.66 ,981;;;;;;;;
Oakland,9/1/2015,$16.42 ,983;;;;;;;;
Oakland,9/1/2015,$22.17 ,983;;;;;;;;
Oakland,9/1/2015,$17.27 ,980;;;;;;;;
Oakland,9/1/2015,$144.65 ,983;;;;;;;;
Oakland,9/1/2015,$175.41 ,981;;;;;;;;
Oakland,9/1/2015,$123.75 ,983;;;;;;;;
Oakland,9/1/2015,$99.89 ,982;;;;;;;;
Oakland,9/1/2015,$45.31 ,980;;;;;;;;
Oakland,9/1/2015,$154.32 ,981;;;;;;;;
Oakland,9/1/2015,$6.66 ,981;;;;;;;;
Oakland,9/1/2015,$93.75 ,982;;;;;;;;
Oakland,9/1/2015,$203.87 ,983;;;;;;;;
Oakland,9/1/2015,$145.88 ,982;;;;;;;;
Oakland,9/1/2015,$207.90 ,981;;;;;;;;
Oakland,9/1/2015,$150.97 ,983;;;;;;;;
Oakland,9/1/2015,$134.62 ,982;;;;;;;;
Oakland,9/1/2015,$9.72 ,981;;;;;;;;
Oakland,9/1/2015,$161.54 ,983;;;;;;;;
Oakland,9/1/2015,$176.99 ,981;;;;;;;;
Oakland,9/1/2015,$157.73 ,980;;;;;;;;
Oakland,9/1/2015,$3.54 ,981;;;;;;;;
Oakland,9/1/2015,$82.80 ,983;;;;;;;;
Oakland,9/1/2015,$38.82 ,981;;;;;;;;
Oakland,9/1/2015,$23.18 ,983;;;;;;;;
Oakland,9/1/2015,$39.17 ,982;;;;;;;;
Oakland,9/1/2015,$118.25 ,983;;;;;;;;
Oakland,9/1/2015,$127.48 ,980;;;;;;;;
Oakland,9/1/2015,$24.74 ,980;;;;;;;;
Oakland,9/1/2015,$168.35 ,980;;;;;;;;
Oakland,9/1/2015,$33.32 ,980;;;;;;;;
Oakland,9/1/2015,$30.78 ,981;;;;;;;;
Oakland,9/1/2015,$139.97 ,981;;;;;;;;
Oakland,9/1/2015,$43.28 ,982;;;;;;;;
Oakland,9/1/2015,$12.86 ,983;;;;;;;;
Oakland,9/1/2015,$37.01 ,981;;;;;;;;
Oakland,9/1/2015,$44.77 ,980;;;;;;;;
Oakland,9/1/2015,$37.05 ,983;;;;;;;;
Oakland,9/1/2015,$176.90 ,982;;;;;;;;
Oakland,9/1/2015,$162.18 ,980;;;;;;;;
Oakland,9/1/2015,$22.74 ,980;;;;;;;;
Oakland,9/1/2015,$42.59 ,980;;;;;;;;
Oakland,9/1/2015,$24.42 ,981;;;;;;;;
Oakland,9/1/2015,$147.92 ,982;;;;;;;;
Oakland,9/1/2015,$30.36 ,983;;;;;;;;
Oakland,9/1/2015,$39.27 ,982;;;;;;;;
Oakland,9/1/2015,$15.03 ,980;;;;;;;;
Oakland,9/1/2015,$215.31 ,982;;;;;;;;
Oakland,9/1/2015,$39.90 ,982;;;;;;;;
Oakland,9/1/2015,$141.74 ,982;;;;;;;;
Oakland,9/1/2015,$7.95 ,982;;;;;;;;
Oakland,9/1/2015,$34.32 ,983;;;;;;;;
Oakland,9/1/2015,$177.78 ,983;;;;;;;;
Oakland,9/1/2015,$165.35 ,983;;;;;;;;
Oakland,9/1/2015,$5.59 ,982;;;;;;;;
Oakland,9/1/2015,$120.29 ,981;;;;;;;;
Oakland,9/1/2015,$39.98 ,983;;;;;;;;
Oakland,9/1/2015,$40.34 ,981;;;;;;;;
Oakland,9/1/2015,$205.87 ,982;;;;;;;;
Oakland,9/1/2015,$20.33 ,983;;;;;;;;
Oakland,9/1/2015,$37.98 ,981;;;;;;;;
Oakland,9/1/2015,$83.36 ,981;;;;;;;;
Oakland,9/1/2015,$18.07 ,982;;;;;;;;
Oakland,9/1/2015,$24.43 ,981;;;;;;;;
Oakland,9/1/2015,$161.90 ,982;;;;;;;;
Oakland,9/1/2015,$18.11 ,983;;;;;;;;
Oakland,9/1/2015,$145.02 ,982;;;;;;;;
Oakland,9/1/2015,$57.47 ,981;;;;;;;;
Oakland,9/1/2015,$157.82 ,980;;;;;;;;
Oakland,9/1/2015,$148.01 ,981;;;;;;;;
Oakland,9/1/2015,$145.48 ,982;;;;;;;;
Oakland,9/1/2015,$173.53 ,982;;;;;;;;
Oakland,9/1/2015,$145.71 ,980;;;;;;;;
Oakland,9/1/2015,$157.54 ,981;;;;;;;;
Oakland,9/1/2015,$42.90 ,982;;;;;;;;
Oakland,9/1/2015,$42.97 ,981;;;;;;;;
Oakland,9/1/2015,$224.35 ,983;;;;;;;;
Oakland,9/1/2015,$13.62 ,980;;;;;;;;
Oakland,9/1/2015,$184.31 ,981;;;;;;;;
Oakland,9/1/2015,$24.11 ,980;;;;;;;;
Oakland,9/1/2015,$147.02 ,983;;;;;;;;
Oakland,9/1/2015,$41.39 ,981;;;;;;;;
Oakland,9/1/2015,$158.18 ,982;;;;;;;;
Oakland,9/1/2015,$36.84 ,983;;;;;;;;
Oakland,9/1/2015,$23.67 ,980;;;;;;;;
Oakland,9/1/2015,$102.02 ,983;;;;;;;;
Oakland,9/1/2015,$151.32 ,983;;;;;;;;
Oakland,9/1/2015,$53.51 ,982;;;;;;;;
Oakland,9/1/2015,$35.00 ,983;;;;;;;;
Oakland,9/1/2015,$154.82 ,980;;;;;;;;
Oakland,9/1/2015,$216.08 ,981;;;;;;;;
Oakland,9/1/2015,$193.93 ,981;;;;;;;;
Oakland,9/1/2015,$24.99 ,981;;;;;;;;
Oakland,9/1/2015,$226.91 ,980;;;;;;;;
Oakland,9/1/2015,$166.09 ,982;;;;;;;;
Oakland,9/1/2015,$22.74 ,983;;;;;;;;
Oakland,9/1/2015,$238.53 ,983;;;;;;;;
Oakland,9/1/2015,$88.21 ,983;;;;;;;;
Oakland,9/1/2015,$171.37 ,982;;;;;;;;
Oakland,9/1/2015,$8.91 ,983;;;;;;;;
Oakland,9/1/2015,$168.20 ,982;;;;;;;;
Oakland,9/1/2015,$118.85 ,980;;;;;;;;
Oakland,9/1/2015,$198.87 ,982;;;;;;;;
Oakland,9/1/2015,$35.47 ,981;;;;;;;;
Oakland,9/1/2015,$96.57 ,980;;;;;;;;
Oakland,9/1/2015,$10.64 ,981;;;;;;;;
Oakland,9/1/2015,$42.63 ,980;;;;;;;;
Oakland,9/1/2015,$139.30 ,981;;;;;;;;
Oakland,9/1/2015,$141.92 ,983;;;;;;;;
Oakland,9/1/2015,$172.34 ,981;;;;;;;;
Oakland,9/1/2015,$45.91 ,983;;;;;;;;
Oakland,9/1/2015,$70.21 ,980;;;;;;;;
Oakland,9/1/2015,$3.64 ,982;;;;;;;;
Oakland,9/1/2015,$164.34 ,980;;;;;;;;
Oakland,9/1/2015,$115.62 ,980;;;;;;;;
Oakland,9/1/2015,$117.21 ,981;;;;;;;;
Oakland,9/1/2015,$208.59 ,981;;;;;;;;
Oakland,9/1/2015,$124.52 ,980;;;;;;;;
Oakland,9/1/2015,$87.46 ,982;;;;;;;;
Oakland,9/1/2015,$121.32 ,983;;;;;;;;
Oakland,9/1/2015,$176.47 ,982;;;;;;;;
Oakland,9/1/2015,$41.41 ,981;;;;;;;;
Oakland,9/1/2015,$143.74 ,981;;;;;;;;
Oakland,9/1/2015,$135.35 ,982;;;;;;;;
Oakland,9/1/2015,$168.80 ,982;;;;;;;;
Oakland,9/1/2015,$182.93 ,983;;;;;;;;
Oakland,9/1/2015,$4.69 ,981;;;;;;;;
Oakland,9/1/2015,$22.35 ,981;;;;;;;;
Oakland,9/1/2015,$165.72 ,980;;;;;;;;
Oakland,9/1/2015,$36.48 ,981;;;;;;;;
Oakland,9/1/2015,$141.98 ,983;;;;;;;;
Oakland,9/1/2015,$163.61 ,980;;;;;;;;
Oakland,9/1/2015,$47.52 ,982;;;;;;;;
Oakland,9/1/2015,$39.61 ,983;;;;;;;;
Oakland,9/1/2015,$137.30 ,983;;;;;;;;
Oakland,9/1/2015,$9.12 ,982;;;;;;;;
Oakland,9/1/2015,$36.75 ,982;;;;;;;;
Oakland,9/1/2015,$9.58 ,983;;;;;;;;
Oakland,9/1/2015,$154.62 ,983;;;;;;;;
Oakland,9/1/2015,$13.79 ,980;;;;;;;;
Oakland,9/1/2015,$105.06 ,983;;;;;;;;
Oakland,9/1/2015,$22.77 ,981;;;;;;;;
Oakland,9/1/2015,$20.10 ,983;;;;;;;;
Oakland,9/1/2015,$185.39 ,980;;;;;;;;
Oakland,9/1/2015,$44.35 ,981;;;;;;;;
Oakland,9/2/2015,$35.07 ,980;;;;;;;;
Oakland,9/2/2015,$13.29 ,980;;;;;;;;
Oakland,9/2/2015,$54.37 ,981;;;;;;;;
Oakland,9/2/2015,$105.38 ,982;;;;;;;;
Oakland,9/2/2015,$11.04 ,982;;;;;;;;
Oakland,9/2/2015,$240.86 ,981;;;;;;;;
Oakland,9/2/2015,$8.99 ,982;;;;;;;;
Oakland,9/2/2015,$19.91 ,980;;;;;;;;
Oakland,9/2/2015,$35.49 ,981;;;;;;;;
Oakland,9/2/2015,$105.37 ,981;;;;;;;;
Oakland,9/2/2015,$34.85 ,980;;;;;;;;
Oakland,9/2/2015,$26.57 ,980;;;;;;;;
Oakland,9/2/2015,$132.86 ,982;;;;;;;;
Oakland,9/2/2015,$31.69 ,981;;;;;;;;
Oakland,9/2/2015,$36.69 ,980;;;;;;;;
Oakland,9/2/2015,$3.89 ,983;;;;;;;;
Oakland,9/2/2015,$41.23 ,982;;;;;;;;
Oakland,9/2/2015,$32.95 ,983;;;;;;;;
Oakland,9/2/2015,$37.44 ,981;;;;;;;;
Oakland,9/2/2015,$135.87 ,980;;;;;;;;
Oakland,9/2/2015,$37.97 ,982;;;;;;;;
Oakland,9/2/2015,$161.50 ,981;;;;;;;;
Oakland,9/2/2015,$15.72 ,980;;;;;;;;
Oakland,9/2/2015,$116.81 ,982;;;;;;;;
Oakland,9/2/2015,$19.58 ,983;;;;;;;;
Oakland,9/2/2015,$140.48 ,982;;;;;;;;
Oakland,9/2/2015,$13.81 ,981;;;;;;;;
Oakland,9/2/2015,$185.73 ,980;;;;;;;;
Oakland,9/2/2015,$189.98 ,980;;;;;;;;
Oakland,9/2/2015,$14.80 ,981;;;;;;;;
Oakland,9/2/2015,$55.13 ,983;;;;;;;;
Oakland,9/2/2015,$47.10 ,980;;;;;;;;
Oakland,9/2/2015,$172.23 ,980;;;;;;;;
Oakland,9/2/2015,$10.62 ,983;;;;;;;;
Oakland,9/2/2015,$171.73 ,981;;;;;;;;
Oakland,9/2/2015,$45.58 ,980;;;;;;;;
Oakland,9/2/2015,$168.32 ,981;;;;;;;;
Oakland,9/2/2015,$160.46 ,980;;;;;;;;
Oakland,9/2/2015,$10.17 ,980;;;;;;;;
Oakland,9/2/2015,$29.53 ,981;;;;;;;;
Oakland,9/2/2015,$16.36 ,981;;;;;;;;
Oakland,9/2/2015,$16.23 ,981;;;;;;;;
Oakland,9/2/2015,$24.91 ,980;;;;;;;;
Oakland,9/2/2015,$144.66 ,982;;;;;;;;
Oakland,9/2/2015,$198.77 ,983;;;;;;;;
Oakland,9/2/2015,$177.98 ,982;;;;;;;;
Oakland,9/2/2015,$13.49 ,983;;;;;;;;
Oakland,9/2/2015,$61.37 ,980;;;;;;;;
Oakland,9/2/2015,$44.78 ,983;;;;;;;;
Oakland,9/2/2015,$22.94 ,981;;;;;;;;
Oakland,9/2/2015,$17.98 ,981;;;;;;;;
Oakland,9/2/2015,$137.47 ,982;;;;;;;;
Oakland,9/2/2015,$6.13 ,981;;;;;;;;
Oakland,9/2/2015,$143.16 ,983;;;;;;;;
Oakland,9/2/2015,$13.61 ,983;;;;;;;;
Oakland,9/2/2015,$161.46 ,981;;;;;;;;
Oakland,9/2/2015,$39.18 ,980;;;;;;;;
Oakland,9/2/2015,$9.75 ,981;;;;;;;;
Oakland,9/2/2015,$37.50 ,981;;;;;;;;
Oakland,9/2/2015,$20.81 ,983;;;;;;;;
Oakland,9/2/2015,$139.24 ,980;;;;;;;;
Oakland,9/2/2015,$42.40 ,980;;;;;;;;
Oakland,9/2/2015,$64.53 ,982;;;;;;;;
Oakland,9/2/2015,$181.57 ,981;;;;;;;;
Oakland,9/2/2015,$175.77 ,980;;;;;;;;
Oakland,9/2/2015,$39.26 ,980;;;;;;;;
Oakland,9/2/2015,$14.35 ,980;;;;;;;;
Oakland,9/2/2015,$29.98 ,980;;;;;;;;
Oakland,9/2/2015,$145.89 ,980;;;;;;;;
Oakland,9/2/2015,$206.20 ,982;;;;;;;;
Oakland,9/2/2015,$34.18 ,981;;;;;;;;
Oakland,9/2/2015,$14.17 ,983;;;;;;;;
Oakland,9/2/2015,$16.18 ,980;;;;;;;;
Oakland,9/2/2015,$37.72 ,981;;;;;;;;
Oakland,9/2/2015,$145.84 ,982;;;;;;;;
Oakland,9/2/2015,$18.68 ,981;;;;;;;;
Oakland,9/2/2015,$33.43 ,980;;;;;;;;
Oakland,9/2/2015,$22.16 ,983;;;;;;;;
Oakland,9/2/2015,$32.48 ,982;;;;;;;;
Oakland,9/2/2015,$4.09 ,981;;;;;;;;
Oakland,9/2/2015,$96.37 ,982;;;;;;;;
Oakland,9/2/2015,$170.26 ,983;;;;;;;;
Oakland,9/2/2015,$50.57 ,980;;;;;;;;
Oakland,9/2/2015,$162.29 ,981;;;;;;;;
Oakland,9/2/2015,$16.16 ,983;;;;;;;;
Oakland,9/2/2015,$38.91 ,981;;;;;;;;
Oakland,9/2/2015,$42.21 ,980;;;;;;;;
Oakland,9/2/2015,$35.01 ,982;;;;;;;;
Oakland,9/2/2015,$38.92 ,981;;;;;;;;
Oakland,9/2/2015,$37.57 ,983;;;;;;;;
Oakland,9/2/2015,$35.83 ,982;;;;;;;;
Oakland,9/2/2015,$172.20 ,980;;;;;;;;
Oakland,9/2/2015,$48.13 ,981;;;;;;;;
Oakland,9/2/2015,$35.52 ,983;;;;;;;;
Oakland,9/2/2015,$36.67 ,982;;;;;;;;
Oakland,9/2/2015,$157.22 ,980;;;;;;;;
Oakland,9/2/2015,$146.64 ,981;;;;;;;;
Oakland,9/2/2015,$40.71 ,981;;;;;;;;
Oakland,9/2/2015,$60.97 ,981;;;;;;;;
Oakland,9/2/2015,$69.43 ,981;;;;;;;;
Oakland,9/2/2015,$185.29 ,983;;;;;;;;
Oakland,9/2/2015,$78.23 ,982;;;;;;;;
Oakland,9/2/2015,$221.53 ,982;;;;;;;;
Oakland,9/2/2015,$10.03 ,980;;;;;;;;
Oakland,9/2/2015,$11.72 ,982;;;;;;;;
Oakland,9/2/2015,$11.09 ,982;;;;;;;;
Oakland,9/2/2015,$22.98 ,982;;;;;;;;
Oakland,9/2/2015,$6.73 ,983;;;;;;;;
Oakland,9/2/2015,$17.25 ,981;;;;;;;;
Oakland,9/2/2015,$158.57 ,980;;;;;;;;
Oakland,9/2/2015,$32.84 ,981;;;;;;;;
Oakland,9/2/2015,$138.62 ,983;;;;;;;;
Oakland,9/2/2015,$147.32 ,982;;;;;;;;
Oakland,9/2/2015,$36.57 ,982;;;;;;;;
Oakland,9/2/2015,$223.49 ,980;;;;;;;;
Oakland,9/2/2015,$12.77 ,980;;;;;;;;
Oakland,9/2/2015,$43.92 ,983;;;;;;;;
Oakland,9/2/2015,$128.15 ,982;;;;;;;;
Oakland,9/2/2015,$18.56 ,983;;;;;;;;
Oakland,9/2/2015,$43.87 ,982;;;;;;;;
Oakland,9/2/2015,$37.63 ,982;;;;;;;;
Oakland,9/2/2015,$231.22 ,983;;;;;;;;
Oakland,9/2/2015,$35.70 ,982;;;;;;;;
Oakland,9/2/2015,$74.78 ,982;;;;;;;;
Oakland,9/2/2015,$10.11 ,981;;;;;;;;
Oakland,9/2/2015,$8.11 ,983;;;;;;;;
Oakland,9/2/2015,$225.16 ,983;;;;;;;;
Oakland,9/2/2015,$18.85 ,980;;;;;;;;
Oakland,9/2/2015,$35.02 ,983;;;;;;;;
Oakland,9/2/2015,$40.06 ,983;;;;;;;;
Oakland,9/2/2015,$37.01 ,980;;;;;;;;
Oakland,9/2/2015,$35.87 ,983;;;;;;;;
Oakland,9/2/2015,$247.10 ,981;;;;;;;;
Oakland,9/2/2015,$4.24 ,981;;;;;;;;
Oakland,9/2/2015,$144.42 ,983;;;;;;;;
Oakland,9/2/2015,$17.03 ,981;;;;;;;;
Oakland,9/2/2015,$140.10 ,980;;;;;;;;
Oakland,9/2/2015,$166.18 ,983;;;;;;;;
Oakland,9/2/2015,$18.66 ,982;;;;;;;;
Oakland,9/2/2015,$41.86 ,982;;;;;;;;
Oakland,9/2/2015,$105.56 ,981;;;;;;;;
Oakland,9/2/2015,$34.74 ,983;;;;;;;;
Oakland,9/2/2015,$197.31 ,983;;;;;;;;
Oakland,9/2/2015,$30.11 ,983;;;;;;;;
Oakland,9/2/2015,$212.17 ,982;;;;;;;;
Oakland,9/2/2015,$141.31 ,980;;;;;;;;
Oakland,9/2/2015,$14.70 ,980;;;;;;;;
Oakland,9/2/2015,$35.23 ,983;;;;;;;;
Oakland,9/2/2015,$205.01 ,981;;;;;;;;
Oakland,9/2/2015,$123.50 ,982;;;;;;;;
Oakland,9/2/2015,$153.61 ,981;;;;;;;;
Oakland,9/2/2015,$38.89 ,980;;;;;;;;
Oakland,9/2/2015,$178.30 ,983;;;;;;;;
Oakland,9/2/2015,$219.70 ,983;;;;;;;;
Oakland,9/2/2015,$165.41 ,982;;;;;;;;
Oakland,9/2/2015,$41.48 ,980;;;;;;;;
Oakland,9/2/2015,$6.13 ,980;;;;;;;;
Oakland,9/2/2015,$15.31 ,980;;;;;;;;
Oakland,9/2/2015,$35.18 ,980;;;;;;;;
Oakland,9/2/2015,$37.11 ,981;;;;;;;;
Oakland,9/2/2015,$120.39 ,982;;;;;;;;
Oakland,9/2/2015,$14.00 ,980;;;;;;;;
Oakland,9/2/2015,$35.72 ,982;;;;;;;;
Oakland,9/2/2015,$31.60 ,982;;;;;;;;
Oakland,9/2/2015,$177.17 ,980;;;;;;;;
Oakland,9/2/2015,$169.97 ,980;;;;;;;;
Oakland,9/2/2015,$6.19 ,982;;;;;;;;
Oakland,9/2/2015,$15.71 ,981;;;;;;;;
Oakland,9/2/2015,$245.35 ,980;;;;;;;;
Oakland,9/2/2015,$13.74 ,981;;;;;;;;
Oakland,9/2/2015,$23.39 ,982;;;;;;;;
Oakland,9/2/2015,$122.80 ,980;;;;;;;;
Oakland,9/2/2015,$43.70 ,980;;;;;;;;
Oakland,9/2/2015,$39.56 ,980;;;;;;;;
Oakland,9/2/2015,$147.81 ,980;;;;;;;;
Oakland,9/2/2015,$5.15 ,980;;;;;;;;
Oakland,9/2/2015,$18.67 ,980;;;;;;;;
Oakland,9/2/2015,$159.56 ,980;;;;;;;;
Oakland,9/2/2015,$141.31 ,980;;;;;;;;
Oakland,9/2/2015,$244.14 ,982;;;;;;;;
Oakland,9/2/2015,$35.08 ,982;;;;;;;;
Oakland,9/2/2015,$153.70 ,980;;;;;;;;
Oakland,9/2/2015,$14.14 ,980;;;;;;;;
Oakland,9/2/2015,$249.18 ,982;;;;;;;;
Oakland,9/2/2015,$154.44 ,981;;;;;;;;
Oakland,9/2/2015,$34.27 ,982;;;;;;;;
Oakland,9/2/2015,$129.25 ,983;;;;;;;;
Oakland,9/2/2015,$9.66 ,983;;;;;;;;
Oakland,9/2/2015,$37.01 ,980;;;;;;;;
Oakland,9/2/2015,$155.90 ,983;;;;;;;;
Oakland,9/2/2015,$151.37 ,981;;;;;;;;
Oakland,9/2/2015,$166.03 ,981;;;;;;;;
Oakland,9/2/2015,$8.55 ,980;;;;;;;;
Oakland,9/2/2015,$175.79 ,982;;;;;;;;
Oakland,9/2/2015,$5.07 ,981;;;;;;;;
Oakland,9/2/2015,$18.23 ,980;;;;;;;;
Oakland,9/2/2015,$187.90 ,981;;;;;;;;
Oakland,9/2/2015,$116.18 ,983;;;;;;;;
Oakland,9/2/2015,$5.34 ,983;;;;;;;;
Oakland,9/2/2015,$12.39 ,981;;;;;;;;
Oakland,9/2/2015,$43.48 ,983;;;;;;;;
Oakland,9/2/2015,$43.99 ,983;;;;;;;;
Oakland,9/2/2015,$13.00 ,981;;;;;;;;
Oakland,9/2/2015,$168.94 ,980;;;;;;;;
Oakland,9/2/2015,$127.67 ,980;;;;;;;;
Oakland,9/2/2015,$73.41 ,982;;;;;;;;
Oakland,9/2/2015,$46.08 ,980;;;;;;;;
Oakland,9/2/2015,$43.85 ,982;;;;;;;;
Oakland,9/2/2015,$35.35 ,980;;;;;;;;
Oakland,9/2/2015,$81.05 ,981;;;;;;;;
Oakland,9/2/2015,$21.51 ,980;;;;;;;;
Oakland,9/2/2015,$162.40 ,983;;;;;;;;
Oakland,9/2/2015,$232.54 ,983;;;;;;;;
Oakland,9/2/2015,$83.89 ,982;;;;;;;;
Oakland,9/2/2015,$33.66 ,982;;;;;;;;
Oakland,9/2/2015,$132.57 ,982;;;;;;;;
Oakland,9/2/2015,$20.52 ,980;;;;;;;;
Oakland,9/2/2015,$144.64 ,980;;;;;;;;
Oakland,9/2/2015,$157.06 ,980;;;;;;;;
Oakland,9/2/2015,$177.26 ,980;;;;;;;;
Oakland,9/2/2015,$111.30 ,981;;;;;;;;
Oakland,9/2/2015,$154.00 ,980;;;;;;;;
Oakland,9/2/2015,$24.21 ,980;;;;;;;;
Oakland,9/2/2015,$40.74 ,983;;;;;;;;
Oakland,9/2/2015,$40.07 ,983;;;;;;;;
Oakland,9/2/2015,$14.37 ,983;;;;;;;;
Oakland,9/2/2015,$171.95 ,982;;;;;;;;
Oakland,9/2/2015,$18.88 ,983;;;;;;;;
Oakland,9/2/2015,$35.50 ,980;;;;;;;;
Oakland,9/2/2015,$40.93 ,980;;;;;;;;
Oakland,9/2/2015,$35.61 ,981;;;;;;;;
Oakland,9/2/2015,$118.99 ,982;;;;;;;;
Oakland,9/2/2015,$17.80 ,981;;;;;;;;
Oakland,9/2/2015,$149.79 ,982;;;;;;;;
Oakland,9/2/2015,$248.59 ,983;;;;;;;;
Oakland,9/2/2015,$36.57 ,981;;;;;;;;
Oakland,9/2/2015,$9.11 ,981;;;;;;;;
Oakland,9/2/2015,$160.10 ,980;;;;;;;;
Oakland,9/2/2015,$140.53 ,982;;;;;;;;
Oakland,9/2/2015,$40.11 ,981;;;;;;;;
Oakland,9/2/2015,$20.28 ,982;;;;;;;;
Oakland,9/2/2015,$196.37 ,980;;;;;;;;
Oakland,9/2/2015,$185.27 ,980;;;;;;;;
Oakland,9/2/2015,$124.20 ,981;;;;;;;;
Oakland,9/2/2015,$15.51 ,983;;;;;;;;
Oakland,9/2/2015,$14.95 ,982;;;;;;;;
Oakland,9/2/2015,$135.54 ,980;;;;;;;;
Oakland,9/2/2015,$43.51 ,982;;;;;;;;
Oakland,9/2/2015,$210.27 ,982;;;;;;;;
Oakland,9/2/2015,$38.24 ,980;;;;;;;;
Oakland,9/2/2015,$18.03 ,982;;;;;;;;
Oakland,9/2/2015,$132.33 ,980;;;;;;;;
Oakland,9/2/2015,$4.31 ,981;;;;;;;;
Oakland,9/2/2015,$8.50 ,983;;;;;;;;
Oakland,9/2/2015,$27.97 ,980;;;;;;;;
Oakland,9/2/2015,$5.85 ,983;;;;;;;;
Oakland,9/2/2015,$47.14 ,980;;;;;;;;
Oakland,9/2/2015,$44.78 ,980;;;;;;;;
Oakland,9/2/2015,$187.68 ,983;;;;;;;;
Oakland,9/2/2015,$162.89 ,980;;;;;;;;
Oakland,9/2/2015,$180.19 ,981;;;;;;;;
Oakland,9/2/2015,$162.26 ,980;;;;;;;;
Oakland,9/2/2015,$20.31 ,983;;;;;;;;
Oakland,9/2/2015,$203.95 ,980;;;;;;;;
Oakland,9/2/2015,$176.60 ,980;;;;;;;;
Oakland,9/2/2015,$182.36 ,981;;;;;;;;
Oakland,9/2/2015,$12.85 ,982;;;;;;;;
Oakland,9/2/2015,$6.52 ,981;;;;;;;;
Oakland,9/2/2015,$150.54 ,981;;;;;;;;
Oakland,9/2/2015,$226.94 ,981;;;;;;;;
Oakland,9/2/2015,$86.82 ,983;;;;;;;;
Oakland,9/2/2015,$22.28 ,983;;;;;;;;
Oakland,9/2/2015,$157.84 ,983;;;;;;;;
Oakland,9/2/2015,$156.12 ,980;;;;;;;;
Oakland,9/2/2015,$34.94 ,980;;;;;;;;
Oakland,9/2/2015,$42.67 ,983;;;;;;;;
Oakland,9/2/2015,$45.51 ,981;;;;;;;;
Oakland,9/2/2015,$167.65 ,981;;;;;;;;
Oakland,9/2/2015,$195.56 ,982;;;;;;;;
Oakland,9/2/2015,$39.42 ,981;;;;;;;;
Oakland,9/2/2015,$151.66 ,981;;;;;;;;
Oakland,9/2/2015,$34.49 ,981;;;;;;;;
Oakland,9/2/2015,$161.85 ,982;;;;;;;;
Oakland,9/2/2015,$136.62 ,982;;;;;;;;
Oakland,9/2/2015,$40.25 ,982;;;;;;;;
Oakland,9/2/2015,$11.32 ,982;;;;;;;;
Oakland,9/2/2015,$83.78 ,980;;;;;;;;
Oakland,9/2/2015,$154.81 ,982;;;;;;;;
Oakland,9/2/2015,$160.03 ,980;;;;;;;;
Oakland,9/2/2015,$174.73 ,983;;;;;;;;
Oakland,9/2/2015,$23.78 ,982;;;;;;;;
Oakland,9/3/2015,$162.69 ,980;;;;;;;;
Oakland,9/3/2015,$3.54 ,982;;;;;;;;
Oakland,9/3/2015,$10.25 ,982;;;;;;;;
Oakland,9/3/2015,$10.24 ,980;;;;;;;;
Oakland,9/3/2015,$36.17 ,980;;;;;;;;
Oakland,9/3/2015,$185.25 ,981;;;;;;;;
Oakland,9/3/2015,$16.25 ,980;;;;;;;;
Oakland,9/3/2015,$33.70 ,983;;;;;;;;
Oakland,9/3/2015,$6.58 ,983;;;;;;;;
Oakland,9/3/2015,$36.16 ,981;;;;;;;;
Oakland,9/3/2015,$41.93 ,981;;;;;;;;
Oakland,9/3/2015,$189.68 ,980;;;;;;;;
Oakland,9/3/2015,$19.88 ,981;;;;;;;;
Oakland,9/3/2015,$173.74 ,982;;;;;;;;
Oakland,9/3/2015,$183.55 ,980;;;;;;;;
Oakland,9/3/2015,$26.45 ,981;;;;;;;;
Oakland,9/3/2015,$43.43 ,980;;;;;;;;
Oakland,9/3/2015,$246.58 ,983;;;;;;;;
Oakland,9/3/2015,$145.97 ,983;;;;;;;;
Oakland,9/3/2015,$24.69 ,983;;;;;;;;
Oakland,9/3/2015,$39.26 ,980;;;;;;;;
Oakland,9/3/2015,$41.82 ,980;;;;;;;;
Oakland,9/3/2015,$35.81 ,981;;;;;;;;
Oakland,9/3/2015,$41.29 ,982;;;;;;;;
Oakland,9/3/2015,$204.51 ,983;;;;;;;;
Oakland,9/3/2015,$41.93 ,980;;;;;;;;
Oakland,9/3/2015,$13.96 ,982;;;;;;;;
Oakland,9/3/2015,$150.39 ,983;;;;;;;;
Oakland,9/3/2015,$12.57 ,982;;;;;;;;
Oakland,9/3/2015,$183.89 ,982;;;;;;;;
Oakland,9/3/2015,$157.91 ,983;;;;;;;;
Oakland,9/3/2015,$44.86 ,981;;;;;;;;
Oakland,9/3/2015,$72.02 ,982;;;;;;;;
Oakland,9/3/2015,$44.20 ,981;;;;;;;;
Oakland,9/3/2015,$20.51 ,981;;;;;;;;
Oakland,9/3/2015,$39.30 ,982;;;;;;;;
Oakland,9/3/2015,$38.70 ,982;;;;;;;;
Oakland,9/3/2015,$42.49 ,980;;;;;;;;
Oakland,9/3/2015,$42.57 ,983;;;;;;;;
Oakland,9/3/2015,$11.48 ,980;;;;;;;;
Oakland,9/3/2015,$20.15 ,982;;;;;;;;
Oakland,9/3/2015,$33.92 ,980;;;;;;;;
Oakland,9/3/2015,$3.52 ,982;;;;;;;;
Oakland,9/3/2015,$177.76 ,982;;;;;;;;
Oakland,9/3/2015,$9.90 ,980;;;;;;;;
Oakland,9/3/2015,$41.37 ,982;;;;;;;;
Oakland,9/3/2015,$120.31 ,980;;;;;;;;
Oakland,9/3/2015,$184.97 ,980;;;;;;;;
Oakland,9/3/2015,$12.42 ,980;;;;;;;;
Oakland,9/3/2015,$4.56 ,982;;;;;;;;
Oakland,9/3/2015,$167.29 ,981;;;;;;;;
Oakland,9/3/2015,$36.71 ,983;;;;;;;;
Oakland,9/3/2015,$205.41 ,980;;;;;;;;
Oakland,9/3/2015,$160.37 ,980;;;;;;;;
Oakland,9/3/2015,$39.99 ,982;;;;;;;;
Oakland,9/3/2015,$181.84 ,980;;;;;;;;
Oakland,9/3/2015,$39.33 ,982;;;;;;;;
Oakland,9/3/2015,$181.97 ,980;;;;;;;;
Oakland,9/3/2015,$102.71 ,980;;;;;;;;
Oakland,9/3/2015,$160.31 ,980;;;;;;;;
Oakland,9/3/2015,$7.04 ,981;;;;;;;;
Oakland,9/3/2015,$23.08 ,981;;;;;;;;
Oakland,9/3/2015,$38.13 ,983;;;;;;;;
Oakland,9/3/2015,$8.75 ,980;;;;;;;;
Oakland,9/3/2015,$10.56 ,982;;;;;;;;
Oakland,9/3/2015,$128.73 ,981;;;;;;;;
Oakland,9/3/2015,$36.87 ,983;;;;;;;;
Oakland,9/3/2015,$136.04 ,981;;;;;;;;
Oakland,9/3/2015,$21.28 ,982;;;;;;;;
Oakland,9/3/2015,$39.29 ,980;;;;;;;;
Oakland,9/3/2015,$37.52 ,980;;;;;;;;
Oakland,9/3/2015,$41.23 ,982;;;;;;;;
Oakland,9/3/2015,$161.88 ,983;;;;;;;;
Oakland,9/3/2015,$39.74 ,980;;;;;;;;
Oakland,9/3/2015,$35.11 ,983;;;;;;;;
Oakland,9/3/2015,$34.81 ,980;;;;;;;;
Oakland,9/3/2015,$92.53 ,983;;;;;;;;
Oakland,9/3/2015,$35.32 ,980;;;;;;;;
Oakland,9/3/2015,$38.19 ,980;;;;;;;;
Oakland,9/3/2015,$36.79 ,982;;;;;;;;
Oakland,9/3/2015,$216.21 ,982;;;;;;;;
Oakland,9/3/2015,$160.56 ,983;;;;;;;;
Oakland,9/3/2015,$18.40 ,981;;;;;;;;
Oakland,9/3/2015,$7.80 ,983;;;;;;;;
Oakland,9/3/2015,$17.43 ,980;;;;;;;;
Oakland,9/3/2015,$145.02 ,983;;;;;;;;
Oakland,9/3/2015,$8.57 ,980;;;;;;;;
Oakland,9/3/2015,$40.35 ,982;;;;;;;;
Oakland,9/3/2015,$18.75 ,980;;;;;;;;
Oakland,9/3/2015,$26.87 ,981;;;;;;;;
Oakland,9/3/2015,$44.14 ,983;;;;;;;;
Oakland,9/3/2015,$56.29 ,983;;;;;;;;
Oakland,9/3/2015,$127.62 ,981;;;;;;;;
Oakland,9/3/2015,$241.68 ,983;;;;;;;;
Oakland,9/3/2015,$28.61 ,982;;;;;;;;
Oakland,9/3/2015,$44.24 ,982;;;;;;;;
Oakland,9/3/2015,$175.51 ,981;;;;;;;;
Oakland,9/3/2015,$41.23 ,983;;;;;;;;
Oakland,9/3/2015,$40.27 ,982;;;;;;;;
Oakland,9/3/2015,$169.58 ,982;;;;;;;;
Oakland,9/3/2015,$42.63 ,982;;;;;;;;
Oakland,9/3/2015,$42.75 ,982;;;;;;;;
Oakland,9/3/2015,$71.25 ,981;;;;;;;;
Oakland,9/3/2015,$15.16 ,982;;;;;;;;
Oakland,9/3/2015,$16.79 ,982;;;;;;;;
Oakland,9/3/2015,$3.57 ,981;;;;;;;;
Oakland,9/3/2015,$129.75 ,983;;;;;;;;
Oakland,9/3/2015,$37.05 ,980;;;;;;;;
Oakland,9/3/2015,$24.19 ,981;;;;;;;;
Oakland,9/3/2015,$20.18 ,982;;;;;;;;
Oakland,9/3/2015,$151.53 ,981;;;;;;;;
Oakland,9/3/2015,$148.25 ,982;;;;;;;;
Oakland,9/3/2015,$24.23 ,981;;;;;;;;
Oakland,9/3/2015,$41.09 ,983;;;;;;;;
Oakland,9/3/2015,$22.26 ,981;;;;;;;;
Oakland,9/3/2015,$32.90 ,981;;;;;;;;
Oakland,9/3/2015,$151.42 ,982;;;;;;;;
Oakland,9/3/2015,$249.12 ,983;;;;;;;;
Oakland,9/3/2015,$9.35 ,981;;;;;;;;
Oakland,9/3/2015,$177.73 ,982;;;;;;;;
Oakland,9/3/2015,$9.51 ,983;;;;;;;;
Oakland,9/3/2015,$140.80 ,981;;;;;;;;
Oakland,9/3/2015,$11.92 ,980;;;;;;;;
Oakland,9/3/2015,$42.28 ,983;;;;;;;;
Oakland,9/3/2015,$36.18 ,980;;;;;;;;
Oakland,9/3/2015,$167.73 ,980;;;;;;;;
Oakland,9/3/2015,$13.99 ,982;;;;;;;;
Oakland,9/3/2015,$34.09 ,980;;;;;;;;
Oakland,9/3/2015,$6.04 ,982;;;;;;;;
Oakland,9/3/2015,$22.62 ,981;;;;;;;;
Oakland,9/3/2015,$119.32 ,981;;;;;;;;
Oakland,9/3/2015,$39.44 ,983;;;;;;;;
Oakland,9/3/2015,$23.95 ,980;;;;;;;;
Oakland,9/3/2015,$3.71 ,981;;;;;;;;
Oakland,9/3/2015,$22.59 ,980;;;;;;;;
Oakland,9/3/2015,$43.39 ,981;;;;;;;;
Oakland,9/3/2015,$183.35 ,981;;;;;;;;
Oakland,9/3/2015,$137.37 ,980;;;;;;;;
Oakland,9/3/2015,$39.03 ,982;;;;;;;;
Oakland,9/3/2015,$42.97 ,983;;;;;;;;
Oakland,9/3/2015,$44.91 ,983;;;;;;;;
Oakland,9/3/2015,$18.62 ,983;;;;;;;;
Oakland,9/3/2015,$209.04 ,980;;;;;;;;
Oakland,9/3/2015,$39.20 ,982;;;;;;;;
Oakland,9/3/2015,$15.93 ,980;;;;;;;;
Oakland,9/3/2015,$24.12 ,981;;;;;;;;
Oakland,9/3/2015,$6.21 ,981;;;;;;;;
Oakland,9/3/2015,$176.27 ,981;;;;;;;;
Oakland,9/3/2015,$3.05 ,982;;;;;;;;
Oakland,9/3/2015,$44.95 ,982;;;;;;;;
Oakland,9/3/2015,$182.70 ,982;;;;;;;;
Oakland,9/3/2015,$171.20 ,982;;;;;;;;
Oakland,9/3/2015,$11.08 ,981;;;;;;;;
Oakland,9/3/2015,$14.81 ,982;;;;;;;;
Oakland,9/3/2015,$44.30 ,982;;;;;;;;
Oakland,9/3/2015,$133.15 ,982;;;;;;;;
Oakland,9/3/2015,$18.81 ,981;;;;;;;;
Oakland,9/3/2015,$39.31 ,983;;;;;;;;
Oakland,9/3/2015,$41.51 ,982;;;;;;;;
Oakland,9/3/2015,$13.87 ,982;;;;;;;;
Oakland,9/3/2015,$15.50 ,983;;;;;;;;
Oakland,9/3/2015,$155.58 ,983;;;;;;;;
Oakland,9/3/2015,$177.73 ,981;;;;;;;;
Oakland,9/3/2015,$6.86 ,982;;;;;;;;
Oakland,9/3/2015,$11.30 ,982;;;;;;;;
Oakland,9/3/2015,$39.11 ,982;;;;;;;;
Oakland,9/3/2015,$158.91 ,981;;;;;;;;
Oakland,9/3/2015,$127.40 ,982;;;;;;;;
Oakland,9/3/2015,$45.96 ,981;;;;;;;;
Oakland,9/3/2015,$193.15 ,981;;;;;;;;
Oakland,9/3/2015,$164.59 ,980;;;;;;;;
Oakland,9/3/2015,$33.79 ,980;;;;;;;;
Oakland,9/3/2015,$166.56 ,980;;;;;;;;
Oakland,9/3/2015,$17.95 ,981;;;;;;;;
Oakland,9/3/2015,$175.53 ,981;;;;;;;;
Oakland,9/3/2015,$36.07 ,982;;;;;;;;
Oakland,9/3/2015,$171.78 ,982;;;;;;;;
Oakland,9/3/2015,$41.67 ,981;;;;;;;;
Oakland,9/3/2015,$24.26 ,983;;;;;;;;
Oakland,9/3/2015,$136.44 ,982;;;;;;;;
Oakland,9/3/2015,$39.48 ,982;;;;;;;;
Oakland,9/3/2015,$43.18 ,982;;;;;;;;
Oakland,9/3/2015,$188.00 ,981;;;;;;;;
Oakland,9/3/2015,$44.62 ,980;;;;;;;;
Oakland,9/3/2015,$241.82 ,980;;;;;;;;
Oakland,9/3/2015,$42.67 ,981;;;;;;;;
Oakland,9/3/2015,$14.41 ,983;;;;;;;;
Oakland,9/3/2015,$22.26 ,983;;;;;;;;
Oakland,9/3/2015,$152.02 ,981;;;;;;;;
Oakland,9/3/2015,$235.02 ,983;;;;;;;;
Oakland,9/3/2015,$13.18 ,980;;;;;;;;
Oakland,9/3/2015,$180.33 ,980;;;;;;;;
Oakland,9/3/2015,$22.59 ,983;;;;;;;;
Oakland,9/3/2015,$163.53 ,981;;;;;;;;
Oakland,9/3/2015,$140.54 ,982;;;;;;;;
Oakland,9/3/2015,$148.51 ,983;;;;;;;;
Oakland,9/3/2015,$4.27 ,983;;;;;;;;
Oakland,9/3/2015,$40.24 ,980;;;;;;;;
Oakland,9/3/2015,$52.66 ,981;;;;;;;;
Oakland,9/3/2015,$236.45 ,982;;;;;;;;
Oakland,9/3/2015,$12.95 ,982;;;;;;;;
Oakland,9/3/2015,$41.84 ,982;;;;;;;;
Oakland,9/3/2015,$12.01 ,980;;;;;;;;
Oakland,9/3/2015,$155.79 ,983;;;;;;;;
Oakland,9/3/2015,$13.46 ,981;;;;;;;;
Oakland,9/3/2015,$100.20 ,983;;;;;;;;
Oakland,9/3/2015,$147.44 ,983;;;;;;;;
Oakland,9/3/2015,$151.49 ,980;;;;;;;;
Oakland,9/3/2015,$41.00 ,983;;;;;;;;
Oakland,9/3/2015,$15.51 ,980;;;;;;;;
Oakland,9/3/2015,$166.04 ,982;;;;;;;;
Oakland,9/3/2015,$132.54 ,981;;;;;;;;
Oakland,9/3/2015,$153.70 ,983;;;;;;;;
Oakland,9/3/2015,$22.21 ,981;;;;;;;;
Oakland,9/3/2015,$208.82 ,983;;;;;;;;
Oakland,9/3/2015,$40.70 ,980;;;;;;;;
Oakland,9/3/2015,$20.98 ,982;;;;;;;;
Oakland,9/3/2015,$171.38 ,983;;;;;;;;
Oakland,9/3/2015,$30.77 ,980;;;;;;;;
Oakland,9/3/2015,$38.40 ,982;;;;;;;;
Oakland,9/3/2015,$108.42 ,980;;;;;;;;
Oakland,9/3/2015,$19.24 ,983;;;;;;;;
Oakland,9/3/2015,$125.06 ,982;;;;;;;;
Oakland,9/3/2015,$3.66 ,982;;;;;;;;
Oakland,9/3/2015,$160.49 ,983;;;;;;;;
Oakland,9/3/2015,$82.92 ,981;;;;;;;;
Oakland,9/3/2015,$21.56 ,983;;;;;;;;
Oakland,9/3/2015,$7.96 ,983;;;;;;;;
Oakland,9/3/2015,$77.08 ,982;;;;;;;;
Oakland,9/3/2015,$46.55 ,983;;;;;;;;
Oakland,9/3/2015,$5.95 ,981;;;;;;;;
Oakland,9/3/2015,$59.54 ,980;;;;;;;;
Oakland,9/3/2015,$112.57 ,982;;;;;;;;
Oakland,9/3/2015,$130.01 ,980;;;;;;;;
Oakland,9/3/2015,$40.73 ,983;;;;;;;;
Oakland,9/3/2015,$175.84 ,982;;;;;;;;
Oakland,9/3/2015,$42.83 ,983;;;;;;;;
Oakland,9/3/2015,$144.03 ,982;;;;;;;;
Oakland,9/3/2015,$169.92 ,980;;;;;;;;
Oakland,9/3/2015,$19.34 ,981;;;;;;;;
Oakland,9/3/2015,$147.80 ,982;;;;;;;;
Oakland,9/3/2015,$22.53 ,980;;;;;;;;
Oakland,9/3/2015,$38.51 ,980;;;;;;;;
Oakland,9/3/2015,$17.94 ,982;;;;;;;;
Oakland,9/3/2015,$11.10 ,983;;;;;;;;
Oakland,9/3/2015,$33.43 ,981;;;;;;;;
Oakland,9/3/2015,$4.91 ,983;;;;;;;;
Oakland,9/3/2015,$17.20 ,982;;;;;;;;
Oakland,9/3/2015,$37.48 ,980;;;;;;;;
Oakland,9/3/2015,$11.26 ,981;;;;;;;;
Oakland,9/3/2015,$189.96 ,981;;;;;;;;
Oakland,9/3/2015,$35.10 ,980;;;;;;;;
Oakland,9/3/2015,$142.84 ,980;;;;;;;;
Oakland,9/3/2015,$6.00 ,980;;;;;;;;
Oakland,9/3/2015,$180.64 ,981;;;;;;;;
Oakland,9/3/2015,$12.83 ,981;;;;;;;;
Oakland,9/3/2015,$49.29 ,981;;;;;;;;
Oakland,9/3/2015,$150.73 ,982;;;;;;;;
Oakland,9/3/2015,$28.84 ,982;;;;;;;;
Oakland,9/3/2015,$171.12 ,980;;;;;;;;
Oakland,9/3/2015,$144.95 ,980;;;;;;;;
Oakland,9/3/2015,$140.41 ,983;;;;;;;;
Oakland,9/3/2015,$157.65 ,980;;;;;;;;
Oakland,9/3/2015,$13.21 ,981;;;;;;;;
Oakland,9/3/2015,$166.66 ,980;;;;;;;;
Oakland,9/3/2015,$188.59 ,981;;;;;;;;
Oakland,9/3/2015,$171.40 ,980;;;;;;;;
Oakland,9/3/2015,$176.06 ,982;;;;;;;;
Oakland,9/3/2015,$124.35 ,983;;;;;;;;
Oakland,9/3/2015,$41.24 ,982;;;;;;;;
Oakland,9/3/2015,$47.69 ,982;;;;;;;;
Oakland,9/3/2015,$36.64 ,980;;;;;;;;
Oakland,9/3/2015,$143.86 ,983;;;;;;;;
Oakland,9/3/2015,$11.57 ,983;;;;;;;;
Oakland,9/3/2015,$183.48 ,982;;;;;;;;
Oakland,9/3/2015,$30.43 ,982;;;;;;;;
Oakland,9/3/2015,$36.87 ,981;;;;;;;;
Oakland,9/3/2015,$227.62 ,980;;;;;;;;
Oakland,9/3/2015,$41.13 ,982;;;;;;;;
Oakland,9/3/2015,$86.35 ,982;;;;;;;;
Oakland,9/3/2015,$23.53 ,980;;;;;;;;
Oakland,9/3/2015,$14.59 ,981;;;;;;;;
Oakland,9/3/2015,$36.84 ,980;;;;;;;;
Oakland,9/3/2015,$17.18 ,980;;;;;;;;
Oakland,9/3/2015,$45.83 ,981;;;;;;;;
Oakland,9/3/2015,$162.26 ,982;;;;;;;;
Oakland,9/3/2015,$38.50 ,980;;;;;;;;
Oakland,9/3/2015,$37.43 ,981;;;;;;;;
Oakland,9/3/2015,$125.05 ,980;;;;;;;;
Oakland,9/3/2015,$72.52 ,983;;;;;;;;
Oakland,9/3/2015,$6.91 ,982;;;;;;;;
Oakland,9/3/2015,$229.09 ,983;;;;;;;;
Oakland,9/3/2015,$44.25 ,982;;;;;;;;
Oakland,9/3/2015,$111.63 ,981;;;;;;;;
Oakland,9/3/2015,$13.76 ,982;;;;;;;;
Oakland,9/3/2015,$84.48 ,982;;;;;;;;
Oakland,9/3/2015,$124.85 ,982;;;;;;;;
Oakland,9/3/2015,$36.19 ,981;;;;;;;;
Oakland,9/3/2015,$154.97 ,982;;;;;;;;
Oakland,9/3/2015,$13.70 ,981;;;;;;;;
Oakland,9/3/2015,$151.21 ,982;;;;;;;;
Oakland,9/3/2015,$150.45 ,982;;;;;;;;
Oakland,9/3/2015,$209.52 ,982;;;;;;;;
Oakland,9/3/2015,$21.87 ,983;;;;;;;;
Oakland,9/3/2015,$49.74 ,981;;;;;;;;
Oakland,9/3/2015,$18.62 ,982;;;;;;;;
Oakland,9/3/2015,$148.00 ,982;;;;;;;;
Oakland,9/3/2015,$117.15 ,983;;;;;;;;
Oakland,9/3/2015,$234.61 ,980;;;;;;;;
Oakland,9/3/2015,$5.55 ,982;;;;;;;;
Oakland,9/3/2015,$48.22 ,981;;;;;;;;
Oakland,9/3/2015,$126.96 ,983;;;;;;;;
Oakland,9/3/2015,$47.80 ,983;;;;;;;;
Oakland,9/3/2015,$169.46 ,982;;;;;;;;
Oakland,9/3/2015,$37.80 ,982;;;;;;;;
Oakland,9/3/2015,$36.32 ,983;;;;;;;;
Oakland,9/3/2015,$185.32 ,983;;;;;;;;
Oakland,9/3/2015,$157.07 ,983;;;;;;;;
Oakland,9/3/2015,$167.21 ,981;;;;;;;;
Oakland,9/3/2015,$13.62 ,983;;;;;;;;
Oakland,9/3/2015,$17.62 ,983;;;;;;;;
Oakland,9/3/2015,$15.10 ,981;;;;;;;;
Oakland,9/3/2015,$41.19 ,982;;;;;;;;
Oakland,9/3/2015,$30.89 ,982;;;;;;;;
Oakland,9/3/2015,$165.06 ,980;;;;;;;;
Oakland,9/3/2015,$194.14 ,980;;;;;;;;
Oakland,9/3/2015,$196.54 ,981;;;;;;;;
Oakland,9/3/2015,$177.74 ,981;;;;;;;;
Oakland,9/3/2015,$134.09 ,983;;;;;;;;
Oakland,9/3/2015,$173.88 ,981;;;;;;;;
Oakland,9/3/2015,$19.75 ,980;;;;;;;;
Oakland,9/3/2015,$37.83 ,980;;;;;;;;
Oakland,9/3/2015,$3.20 ,981;;;;;;;;
Oakland,9/3/2015,$166.50 ,980;;;;;;;;
Oakland,9/3/2015,$199.09 ,982;;;;;;;;
Oakland,9/3/2015,$148.01 ,983;;;;;;;;
Oakland,9/3/2015,$40.56 ,982;;;;;;;;
Oakland,9/3/2015,$175.03 ,983;;;;;;;;
Oakland,9/3/2015,$67.53 ,983;;;;;;;;
Oakland,9/3/2015,$153.93 ,983;;;;;;;;
Oakland,9/3/2015,$24.10 ,983;;;;;;;;
Oakland,9/3/2015,$10.01 ,980;;;;;;;;
Oakland,9/3/2015,$8.75 ,980;;;;;;;;
Oakland,9/3/2015,$222.94 ,980;;;;;;;;
Oakland,9/3/2015,$16.08 ,982;;;;;;;;
Oakland,9/3/2015,$56.81 ,980;;;;;;;;
Oakland,9/3/2015,$61.97 ,980;;;;;;;;
Oakland,9/3/2015,$184.12 ,983;;;;;;;;
Oakland,9/3/2015,$40.20 ,980;;;;;;;;
Oakland,9/3/2015,$166.78 ,980;;;;;;;;
Oakland,9/3/2015,$12.88 ,980;;;;;;;;
Oakland,9/3/2015,$23.46 ,982;;;;;;;;
Oakland,9/3/2015,$5.86 ,980;;;;;;;;
Oakland,9/3/2015,$20.19 ,982;;;;;;;;
Oakland,9/3/2015,$227.03 ,983;;;;;;;;
Oakland,9/3/2015,$8.49 ,983;;;;;;;;
Oakland,9/3/2015,$224.35 ,980;;;;;;;;
Oakland,9/3/2015,$41.57 ,981;;;;;;;;
Oakland,9/3/2015,$9.69 ,980;;;;;;;;
Oakland,9/3/2015,$31.77 ,981;;;;;;;;
Oakland,9/3/2015,$198.60 ,983;;;;;;;;
Oakland,9/3/2015,$40.12 ,982;;;;;;;;
Oakland,9/3/2015,$14.35 ,980;;;;;;;;
Oakland,9/3/2015,$76.26 ,981;;;;;;;;
Oakland,9/3/2015,$162.72 ,981;;;;;;;;
Oakland,9/3/2015,$65.44 ,982;;;;;;;;
Oakland,9/3/2015,$23.74 ,982;;;;;;;;
Oakland,9/3/2015,$6.56 ,982;;;;;;;;
Oakland,9/3/2015,$166.56 ,983;;;;;;;;
Oakland,9/3/2015,$36.44 ,981;;;;;;;;
Oakland,9/4/2015,$40.35 ,981;;;;;;;;
Oakland,9/4/2015,$176.80 ,982;;;;;;;;
Oakland,9/4/2015,$130.62 ,980;;;;;;;;
Oakland,9/4/2015,$151.25 ,982;;;;;;;;
Oakland,9/4/2015,$140.41 ,982;;;;;;;;
Oakland,9/4/2015,$8.89 ,981;;;;;;;;
Oakland,9/4/2015,$47.35 ,980;;;;;;;;
Oakland,9/4/2015,$10.46 ,983;;;;;;;;
Oakland,9/4/2015,$10.75 ,983;;;;;;;;
Oakland,9/4/2015,$79.08 ,981;;;;;;;;
Oakland,9/4/2015,$44.46 ,981;;;;;;;;
Oakland,9/4/2015,$129.90 ,980;;;;;;;;
Oakland,9/4/2015,$37.69 ,982;;;;;;;;
Oakland,9/4/2015,$23.02 ,980;;;;;;;;
Oakland,9/4/2015,$52.61 ,983;;;;;;;;
Oakland,9/4/2015,$42.95 ,981;;;;;;;;
Oakland,9/4/2015,$19.77 ,981;;;;;;;;
Oakland,9/4/2015,$35.70 ,981;;;;;;;;
Oakland,9/4/2015,$163.41 ,983;;;;;;;;
Oakland,9/4/2015,$3.57 ,981;;;;;;;;
Oakland,9/4/2015,$139.90 ,980;;;;;;;;
Oakland,9/4/2015,$153.78 ,980;;;;;;;;
Oakland,9/4/2015,$37.80 ,980;;;;;;;;
Oakland,9/4/2015,$201.14 ,981;;;;;;;;
Oakland,9/4/2015,$44.24 ,980;;;;;;;;
Oakland,9/4/2015,$38.93 ,982;;;;;;;;
Oakland,9/4/2015,$41.79 ,983;;;;;;;;
Oakland,9/4/2015,$150.79 ,980;;;;;;;;
Oakland,9/4/2015,$37.68 ,983;;;;;;;;
Oakland,9/4/2015,$8.83 ,982;;;;;;;;
Oakland,9/4/2015,$10.38 ,983;;;;;;;;
Oakland,9/4/2015,$8.74 ,980;;;;;;;;
Oakland,9/4/2015,$164.26 ,981;;;;;;;;
Oakland,9/4/2015,$229.72 ,981;;;;;;;;
Oakland,9/4/2015,$39.83 ,982;;;;;;;;
Oakland,9/4/2015,$145.27 ,981;;;;;;;;
Oakland,9/4/2015,$18.06 ,980;;;;;;;;
Oakland,9/4/2015,$154.76 ,980;;;;;;;;
Oakland,9/4/2015,$176.49 ,982;;;;;;;;
Oakland,9/4/2015,$43.46 ,981;;;;;;;;
Oakland,9/4/2015,$35.69 ,981;;;;;;;;
Oakland,9/4/2015,$45.96 ,980;;;;;;;;
Oakland,9/4/2015,$39.46 ,981;;;;;;;;
Oakland,9/4/2015,$154.13 ,981;;;;;;;;
Oakland,9/4/2015,$115.75 ,983;;;;;;;;
Oakland,9/4/2015,$163.98 ,982;;;;;;;;
Oakland,9/4/2015,$35.65 ,981;;;;;;;;
Oakland,9/4/2015,$178.59 ,983;;;;;;;;
Oakland,9/4/2015,$165.44 ,982;;;;;;;;
Oakland,9/4/2015,$34.09 ,983;;;;;;;;
Oakland,9/4/2015,$146.62 ,981;;;;;;;;
Oakland,9/4/2015,$36.27 ,982;;;;;;;;
Oakland,9/4/2015,$216.32 ,980;;;;;;;;
Oakland,9/4/2015,$170.00 ,983;;;;;;;;
Oakland,9/4/2015,$15.19 ,982;;;;;;;;
Oakland,9/4/2015,$35.30 ,983;;;;;;;;
Oakland,9/4/2015,$15.71 ,982;;;;;;;;
Oakland,9/4/2015,$21.66 ,981;;;;;;;;
Oakland,9/4/2015,$21.64 ,982;;;;;;;;
Oakland,9/4/2015,$119.09 ,980;;;;;;;;
Oakland,9/4/2015,$39.60 ,982;;;;;;;;
Oakland,9/4/2015,$7.66 ,981;;;;;;;;
Oakland,9/4/2015,$167.33 ,983;;;;;;;;
Oakland,9/4/2015,$36.71 ,983;;;;;;;;
Oakland,9/4/2015,$18.39 ,982;;;;;;;;
Oakland,9/4/2015,$44.28 ,981;;;;;;;;
Oakland,9/4/2015,$140.26 ,981;;;;;;;;
Oakland,9/4/2015,$146.54 ,982;;;;;;;;
Oakland,9/4/2015,$12.83 ,981;;;;;;;;
Oakland,9/4/2015,$84.24 ,981;;;;;;;;
Oakland,9/4/2015,$118.82 ,981;;;;;;;;
Oakland,9/4/2015,$37.65 ,981;;;;;;;;
Oakland,9/4/2015,$230.50 ,982;;;;;;;;
Oakland,9/4/2015,$3.37 ,981;;;;;;;;
Oakland,9/4/2015,$160.76 ,981;;;;;;;;
Oakland,9/4/2015,$38.42 ,980;;;;;;;;
Oakland,9/4/2015,$43.03 ,982;;;;;;;;
Oakland,9/4/2015,$174.03 ,981;;;;;;;;
Oakland,9/4/2015,$243.64 ,982;;;;;;;;
Oakland,9/4/2015,$40.21 ,980;;;;;;;;
Oakland,9/4/2015,$192.81 ,983;;;;;;;;
Oakland,9/4/2015,$76.46 ,981;;;;;;;;
Oakland,9/4/2015,$5.95 ,980;;;;;;;;
Oakland,9/4/2015,$10.05 ,982;;;;;;;;
Oakland,9/4/2015,$49.86 ,982;;;;;;;;
Oakland,9/4/2015,$163.47 ,983;;;;;;;;
Oakland,9/4/2015,$21.90 ,982;;;;;;;;
Oakland,9/4/2015,$13.99 ,982;;;;;;;;
Oakland,9/4/2015,$40.20 ,983;;;;;;;;
Oakland,9/4/2015,$39.20 ,981;;;;;;;;
Oakland,9/4/2015,$4.78 ,983;;;;;;;;
Oakland,9/4/2015,$22.13 ,982;;;;;;;;
Oakland,9/4/2015,$9.89 ,983;;;;;;;;
Oakland,9/4/2015,$175.64 ,981;;;;;;;;
Oakland,9/4/2015,$143.07 ,983;;;;;;;;
Oakland,9/4/2015,$170.34 ,983;;;;;;;;
Oakland,9/4/2015,$3.44 ,982;;;;;;;;
Oakland,9/4/2015,$42.37 ,982;;;;;;;;
Oakland,9/4/2015,$14.69 ,980;;;;;;;;
Oakland,9/4/2015,$46.10 ,983;;;;;;;;
Oakland,9/4/2015,$7.04 ,982;;;;;;;;
Oakland,9/4/2015,$5.43 ,980;;;;;;;;
Oakland,9/4/2015,$60.23 ,981;;;;;;;;
Oakland,9/4/2015,$179.85 ,982;;;;;;;;
Oakland,9/4/2015,$32.37 ,980;;;;;;;;
Oakland,9/4/2015,$174.63 ,981;;;;;;;;
Oakland,9/4/2015,$39.60 ,983;;;;;;;;
Oakland,9/4/2015,$162.78 ,982;;;;;;;;
Oakland,9/4/2015,$178.58 ,982;;;;;;;;
Oakland,9/4/2015,$162.93 ,980;;;;;;;;
Oakland,9/4/2015,$178.19 ,981;;;;;;;;
Oakland,9/4/2015,$164.54 ,981;;;;;;;;
Oakland,9/4/2015,$15.07 ,982;;;;;;;;
Oakland,9/4/2015,$166.23 ,983;;;;;;;;
Oakland,9/4/2015,$40.14 ,982;;;;;;;;
Oakland,9/4/2015,$5.60 ,981;;;;;;;;
Oakland,9/4/2015,$185.89 ,983;;;;;;;;
Oakland,9/4/2015,$31.51 ,982;;;;;;;;
Oakland,9/4/2015,$36.64 ,981;;;;;;;;
Oakland,9/4/2015,$122.21 ,982;;;;;;;;
Oakland,9/4/2015,$4.52 ,980;;;;;;;;
Oakland,9/4/2015,$153.24 ,981;;;;;;;;
Oakland,9/4/2015,$34.84 ,983;;;;;;;;
Oakland,9/4/2015,$188.66 ,983;;;;;;;;
Oakland,9/4/2015,$10.49 ,982;;;;;;;;
Oakland,9/4/2015,$37.92 ,980;;;;;;;;
Oakland,9/4/2015,$224.59 ,983;;;;;;;;
Oakland,9/4/2015,$90.36 ,983;;;;;;;;
Oakland,9/4/2015,$168.53 ,981;;;;;;;;
Oakland,9/4/2015,$160.87 ,982;;;;;;;;
Oakland,9/4/2015,$48.36 ,981;;;;;;;;
Oakland,9/4/2015,$151.97 ,983;;;;;;;;
Oakland,9/4/2015,$21.67 ,982;;;;;;;;
Oakland,9/4/2015,$20.63 ,983;;;;;;;;
Oakland,9/4/2015,$169.09 ,982;;;;;;;;
Oakland,9/4/2015,$21.15 ,980;;;;;;;;
Oakland,9/4/2015,$35.28 ,983;;;;;;;;
Oakland,9/4/2015,$7.70 ,982;;;;;;;;
Oakland,9/4/2015,$109.61 ,983;;;;;;;;
Oakland,9/4/2015,$188.97 ,982;;;;;;;;
Oakland,9/4/2015,$15.71 ,980;;;;;;;;
Oakland,9/4/2015,$34.36 ,982;;;;;;;;
Oakland,9/4/2015,$157.14 ,980;;;;;;;;
Oakland,9/4/2015,$249.23 ,981;;;;;;;;
Oakland,9/4/2015,$63.89 ,982;;;;;;;;
Oakland,9/4/2015,$179.03 ,981;;;;;;;;
Oakland,9/4/2015,$213.64 ,983;;;;;;;;
Oakland,9/4/2015,$121.76 ,981;;;;;;;;
Oakland,9/4/2015,$103.76 ,982;;;;;;;;
Oakland,9/4/2015,$174.20 ,980;;;;;;;;
Oakland,9/4/2015,$5.69 ,981;;;;;;;;
Oakland,9/4/2015,$182.15 ,982;;;;;;;;
Oakland,9/4/2015,$20.06 ,982;;;;;;;;
Oakland,9/4/2015,$165.34 ,983;;;;;;;;
Oakland,9/4/2015,$145.01 ,981;;;;;;;;
Oakland,9/4/2015,$158.99 ,980;;;;;;;;
Oakland,9/4/2015,$40.69 ,981;;;;;;;;
Oakland,9/4/2015,$40.97 ,983;;;;;;;;
Oakland,9/4/2015,$56.36 ,980;;;;;;;;
Oakland,9/4/2015,$159.21 ,983;;;;;;;;
Oakland,9/4/2015,$11.62 ,980;;;;;;;;
Oakland,9/4/2015,$38.58 ,980;;;;;;;;
Oakland,9/4/2015,$78.37 ,981;;;;;;;;
Oakland,9/4/2015,$138.02 ,980;;;;;;;;
Oakland,9/4/2015,$193.74 ,981;;;;;;;;
Oakland,9/4/2015,$3.00 ,981;;;;;;;;
Oakland,9/4/2015,$22.74 ,980;;;;;;;;
Oakland,9/4/2015,$5.56 ,983;;;;;;;;
Oakland,9/4/2015,$9.76 ,982;;;;;;;;
Oakland,9/4/2015,$41.04 ,980;;;;;;;;
Oakland,9/4/2015,$46.49 ,983;;;;;;;;
Oakland,9/4/2015,$167.85 ,981;;;;;;;;
Oakland,9/4/2015,$154.21 ,981;;;;;;;;
Oakland,9/4/2015,$142.81 ,980;;;;;;;;
Oakland,9/4/2015,$155.76 ,982;;;;;;;;
Oakland,9/4/2015,$36.09 ,983;;;;;;;;
Oakland,9/4/2015,$159.55 ,981;;;;;;;;
Oakland,9/4/2015,$9.11 ,982;;;;;;;;
Oakland,9/4/2015,$160.82 ,983;;;;;;;;
Oakland,9/4/2015,$42.02 ,981;;;;;;;;
Oakland,9/4/2015,$32.74 ,982;;;;;;;;
Oakland,9/4/2015,$219.22 ,981;;;;;;;;
Oakland,9/4/2015,$39.47 ,980;;;;;;;;
Oakland,9/4/2015,$185.70 ,982;;;;;;;;
Oakland,9/4/2015,$122.33 ,980;;;;;;;;
Oakland,9/4/2015,$42.55 ,980;;;;;;;;
Oakland,9/4/2015,$41.61 ,981;;;;;;;;
Oakland,9/4/2015,$38.32 ,981;;;;;;;;
Oakland,9/4/2015,$41.30 ,981;;;;;;;;
Oakland,9/4/2015,$39.68 ,983;;;;;;;;
Oakland,9/4/2015,$39.69 ,980;;;;;;;;
Oakland,9/4/2015,$186.25 ,980;;;;;;;;
Oakland,9/4/2015,$178.97 ,982;;;;;;;;
Oakland,9/4/2015,$34.71 ,980;;;;;;;;
Oakland,9/4/2015,$41.36 ,981;;;;;;;;
Oakland,9/4/2015,$134.17 ,982;;;;;;;;
Oakland,9/4/2015,$158.86 ,981;;;;;;;;
Oakland,9/4/2015,$39.63 ,980;;;;;;;;
Oakland,9/4/2015,$113.61 ,981;;;;;;;;
Oakland,9/4/2015,$40.63 ,983;;;;;;;;
Oakland,9/4/2015,$202.13 ,982;;;;;;;;
Oakland,9/4/2015,$187.49 ,982;;;;;;;;
Oakland,9/4/2015,$162.47 ,982;;;;;;;;
Oakland,9/4/2015,$38.26 ,983;;;;;;;;
Oakland,9/4/2015,$187.83 ,982;;;;;;;;
Oakland,9/4/2015,$215.31 ,980;;;;;;;;
Oakland,9/4/2015,$10.87 ,981;;;;;;;;
Oakland,9/4/2015,$132.47 ,982;;;;;;;;
Oakland,9/4/2015,$22.20 ,980;;;;;;;;
Oakland,9/4/2015,$5.54 ,983;;;;;;;;
Oakland,9/4/2015,$36.67 ,980;;;;;;;;
Oakland,9/4/2015,$39.23 ,981;;;;;;;;
Oakland,9/4/2015,$15.43 ,980;;;;;;;;
Oakland,9/4/2015,$31.29 ,980;;;;;;;;
Oakland,9/4/2015,$171.50 ,980;;;;;;;;
Oakland,9/4/2015,$112.05 ,980;;;;;;;;
Oakland,9/4/2015,$225.05 ,983;;;;;;;;
Oakland,9/4/2015,$41.61 ,980;;;;;;;;
Oakland,9/4/2015,$14.85 ,982;;;;;;;;
Oakland,9/4/2015,$160.76 ,980;;;;;;;;
Oakland,9/4/2015,$190.29 ,983;;;;;;;;
Oakland,9/4/2015,$44.13 ,980;;;;;;;;
Oakland,9/4/2015,$184.19 ,983;;;;;;;;
Oakland,9/4/2015,$190.05 ,982;;;;;;;;
Oakland,9/4/2015,$43.29 ,983;;;;;;;;
Oakland,9/4/2015,$74.98 ,981;;;;;;;;
Oakland,9/4/2015,$160.41 ,983;;;;;;;;
Oakland,9/4/2015,$8.18 ,980;;;;;;;;
Oakland,9/4/2015,$116.78 ,983;;;;;;;;
Oakland,9/4/2015,$35.16 ,983;;;;;;;;
Oakland,9/4/2015,$220.23 ,982;;;;;;;;
Oakland,9/4/2015,$35.76 ,983;;;;;;;;
Oakland,9/4/2015,$168.12 ,980;;;;;;;;
Oakland,9/4/2015,$33.91 ,981;;;;;;;;
Oakland,9/4/2015,$4.91 ,981;;;;;;;;
Oakland,9/4/2015,$43.26 ,980;;;;;;;;
Oakland,9/4/2015,$177.62 ,982;;;;;;;;
Oakland,9/4/2015,$140.89 ,981;;;;;;;;
Oakland,9/4/2015,$158.41 ,980;;;;;;;;
Oakland,9/4/2015,$95.57 ,981;;;;;;;;
Oakland,9/4/2015,$153.27 ,980;;;;;;;;
Oakland,9/4/2015,$13.00 ,983;;;;;;;;
Oakland,9/4/2015,$138.07 ,980;;;;;;;;
Oakland,9/4/2015,$38.42 ,981;;;;;;;;
Oakland,9/4/2015,$68.21 ,982;;;;;;;;
Oakland,9/4/2015,$41.98 ,981;;;;;;;;
Oakland,9/4/2015,$6.03 ,980;;;;;;;;
Oakland,9/4/2015,$39.04 ,982;;;;;;;;
Oakland,9/4/2015,$245.18 ,981;;;;;;;;
Oakland,9/4/2015,$172.05 ,981;;;;;;;;
Oakland,9/4/2015,$239.58 ,980;;;;;;;;
Oakland,9/4/2015,$18.78 ,983;;;;;;;;
Oakland,9/4/2015,$7.04 ,983;;;;;;;;
Oakland,9/4/2015,$34.29 ,981;;;;;;;;
Oakland,9/4/2015,$173.53 ,982;;;;;;;;
Oakland,9/4/2015,$7.45 ,983;;;;;;;;
Oakland,9/4/2015,$38.77 ,982;;;;;;;;
Oakland,9/4/2015,$108.38 ,980;;;;;;;;
Oakland,9/4/2015,$167.35 ,983;;;;;;;;
Oakland,9/4/2015,$37.31 ,981;;;;;;;;
Oakland,9/4/2015,$142.87 ,982;;;;;;;;
Oakland,9/4/2015,$39.88 ,980;;;;;;;;
Oakland,9/4/2015,$195.81 ,983;;;;;;;;
Oakland,9/4/2015,$16.44 ,981;;;;;;;;
Oakland,9/4/2015,$141.90 ,980;;;;;;;;
Oakland,9/4/2015,$174.43 ,980;;;;;;;;
Oakland,9/4/2015,$35.13 ,980;;;;;;;;
Oakland,9/4/2015,$20.02 ,983;;;;;;;;
Oakland,9/4/2015,$43.41 ,983;;;;;;;;
Oakland,9/4/2015,$169.00 ,983;;;;;;;;
Oakland,9/4/2015,$185.54 ,983;;;;;;;;
Oakland,9/4/2015,$163.53 ,980;;;;;;;;
Oakland,9/4/2015,$200.40 ,981;;;;;;;;
Oakland,9/4/2015,$174.25 ,983;;;;;;;;
Oakland,9/4/2015,$14.98 ,982;;;;;;;;
Oakland,9/4/2015,$180.47 ,982;;;;;;;;
Oakland,9/4/2015,$128.80 ,980;;;;;;;;
Oakland,9/4/2015,$20.23 ,980;;;;;;;;
Oakland,9/4/2015,$230.19 ,981;;;;;;;;
Oakland,9/4/2015,$138.91 ,980;;;;;;;;
Oakland,9/4/2015,$19.30 ,983;;;;;;;;
Oakland,9/4/2015,$173.06 ,980;;;;;;;;
Oakland,9/4/2015,$187.46 ,980;;;;;;;;
Oakland,9/4/2015,$44.25 ,983;;;;;;;;
Oakland,9/4/2015,$185.29 ,982;;;;;;;;
Oakland,9/4/2015,$170.49 ,980;;;;;;;;
Oakland,9/4/2015,$217.57 ,981;;;;;;;;
Oakland,9/4/2015,$128.55 ,981;;;;;;;;
Oakland,9/4/2015,$64.30 ,982;;;;;;;;
Oakland,9/4/2015,$11.20 ,982;;;;;;;;
Oakland,9/4/2015,$23.36 ,981;;;;;;;;
Oakland,9/4/2015,$24.85 ,982;;;;;;;;
Oakland,9/4/2015,$41.97 ,981;;;;;;;;
Oakland,9/4/2015,$7.36 ,983;;;;;;;;
Oakland,9/4/2015,$159.56 ,982;;;;;;;;
Oakland,9/4/2015,$158.83 ,981;;;;;;;;
Oakland,9/4/2015,$165.94 ,981;;;;;;;;
Oakland,9/4/2015,$177.28 ,982;;;;;;;;
Oakland,9/4/2015,$4.58 ,982;;;;;;;;
Oakland,9/4/2015,$6.26 ,982;;;;;;;;
Oakland,9/4/2015,$39.28 ,982;;;;;;;;
Oakland,9/4/2015,$36.75 ,982;;;;;;;;
Oakland,9/4/2015,$21.37 ,983;;;;;;;;
Oakland,9/4/2015,$50.13 ,983;;;;;;;;
Oakland,9/4/2015,$180.42 ,982;;;;;;;;
Oakland,9/4/2015,$221.53 ,980;;;;;;;;
Oakland,9/4/2015,$8.98 ,983;;;;;;;;
Oakland,9/4/2015,$185.02 ,980;;;;;;;;
Oakland,9/4/2015,$241.30 ,981;;;;;;;;
Oakland,9/4/2015,$4.52 ,981;;;;;;;;
Oakland,9/4/2015,$40.09 ,983;;;;;;;;
Oakland,9/4/2015,$136.98 ,981;;;;;;;;
Oakland,9/4/2015,$37.53 ,982;;;;;;;;
Oakland,9/4/2015,$158.97 ,980;;;;;;;;
Oakland,9/4/2015,$181.07 ,983;;;;;;;;
Oakland,9/4/2015,$4.54 ,983;;;;;;;;
Oakland,9/4/2015,$165.48 ,982;;;;;;;;
Oakland,9/4/2015,$181.26 ,981;;;;;;;;
Oakland,9/4/2015,$58.31 ,983;;;;;;;;
Oakland,9/4/2015,$176.97 ,982;;;;;;;;
Oakland,9/5/2015,$5.60 ,981;;;;;;;;
Oakland,9/5/2015,$172.54 ,980;;;;;;;;
Oakland,9/5/2015,$10.23 ,983;;;;;;;;
Oakland,9/5/2015,$17.93 ,980;;;;;;;;
Oakland,9/5/2015,$12.41 ,981;;;;;;;;
Oakland,9/5/2015,$14.30 ,983;;;;;;;;
Oakland,9/5/2015,$18.94 ,981;;;;;;;;
Oakland,9/5/2015,$18.24 ,983;;;;;;;;
Oakland,9/5/2015,$39.53 ,982;;;;;;;;
Oakland,9/5/2015,$170.83 ,981;;;;;;;;
Oakland,9/5/2015,$38.24 ,981;;;;;;;;
Oakland,9/5/2015,$219.91 ,983;;;;;;;;
Oakland,9/5/2015,$197.76 ,983;;;;;;;;
Oakland,9/5/2015,$151.61 ,982;;;;;;;;
Oakland,9/5/2015,$19.91 ,981;;;;;;;;
Oakland,9/5/2015,$38.51 ,981;;;;;;;;
Oakland,9/5/2015,$230.53 ,982;;;;;;;;
Oakland,9/5/2015,$148.71 ,982;;;;;;;;
Oakland,9/5/2015,$22.98 ,982;;;;;;;;
Oakland,9/5/2015,$45.53 ,982;;;;;;;;
Oakland,9/5/2015,$182.98 ,982;;;;;;;;
Oakland,9/5/2015,$5.75 ,980;;;;;;;;
Oakland,9/5/2015,$8.93 ,981;;;;;;;;
Oakland,9/5/2015,$21.75 ,983;;;;;;;;
Oakland,9/5/2015,$151.06 ,981;;;;;;;;
Oakland,9/5/2015,$137.69 ,982;;;;;;;;
Oakland,9/5/2015,$10.64 ,983;;;;;;;;
Oakland,9/5/2015,$243.70 ,983;;;;;;;;
Oakland,9/5/2015,$38.74 ,981;;;;;;;;
Oakland,9/5/2015,$16.49 ,983;;;;;;;;
Oakland,9/5/2015,$38.83 ,980;;;;;;;;
Oakland,9/5/2015,$42.31 ,981;;;;;;;;
Oakland,9/5/2015,$34.93 ,983;;;;;;;;
Oakland,9/5/2015,$168.80 ,980;;;;;;;;
Oakland,9/5/2015,$5.77 ,983;;;;;;;;
Oakland,9/5/2015,$37.12 ,981;;;;;;;;
Oakland,9/5/2015,$22.63 ,982;;;;;;;;
Oakland,9/5/2015,$192.46 ,980;;;;;;;;
Oakland,9/5/2015,$131.24 ,982;;;;;;;;
Oakland,9/5/2015,$24.73 ,982;;;;;;;;
Oakland,9/5/2015,$141.89 ,981;;;;;;;;
Oakland,9/5/2015,$154.51 ,980;;;;;;;;
Oakland,9/5/2015,$18.87 ,980;;;;;;;;
Oakland,9/5/2015,$143.32 ,982;;;;;;;;
Oakland,9/5/2015,$41.61 ,981;;;;;;;;
Oakland,9/5/2015,$125.33 ,980;;;;;;;;
Oakland,9/5/2015,$139.73 ,981;;;;;;;;
Oakland,9/5/2015,$231.87 ,981;;;;;;;;
Oakland,9/5/2015,$5.08 ,982;;;;;;;;
Oakland,9/5/2015,$47.47 ,983;;;;;;;;
Oakland,9/5/2015,$18.93 ,982;;;;;;;;
Oakland,9/5/2015,$185.66 ,983;;;;;;;;
Oakland,9/5/2015,$131.71 ,981;;;;;;;;
Oakland,9/5/2015,$38.81 ,982;;;;;;;;
Oakland,9/5/2015,$22.84 ,981;;;;;;;;
Oakland,9/5/2015,$21.27 ,982;;;;;;;;
Oakland,9/5/2015,$43.64 ,983;;;;;;;;
Oakland,9/5/2015,$3.92 ,982;;;;;;;;
Oakland,9/5/2015,$44.37 ,982;;;;;;;;
Oakland,9/5/2015,$87.12 ,982;;;;;;;;
Oakland,9/5/2015,$173.81 ,983;;;;;;;;
Oakland,9/5/2015,$41.30 ,980;;;;;;;;
Oakland,9/5/2015,$168.94 ,980;;;;;;;;
Oakland,9/5/2015,$4.65 ,980;;;;;;;;
Oakland,9/5/2015,$7.47 ,983;;;;;;;;
Oakland,9/5/2015,$65.33 ,982;;;;;;;;
Oakland,9/5/2015,$11.33 ,982;;;;;;;;
Oakland,9/5/2015,$173.70 ,980;;;;;;;;
Oakland,9/5/2015,$43.66 ,983;;;;;;;;
Oakland,9/5/2015,$161.09 ,983;;;;;;;;
Oakland,9/5/2015,$9.61 ,981;;;;;;;;
Oakland,9/5/2015,$136.10 ,983;;;;;;;;
Oakland,9/5/2015,$19.05 ,980;;;;;;;;
Oakland,9/5/2015,$43.63 ,980;;;;;;;;
Oakland,9/5/2015,$55.86 ,980;;;;;;;;
Oakland,9/5/2015,$16.87 ,981;;;;;;;;
Oakland,9/5/2015,$12.73 ,980;;;;;;;;
Oakland,9/5/2015,$11.65 ,982;;;;;;;;
Oakland,9/5/2015,$37.19 ,981;;;;;;;;
Oakland,9/5/2015,$232.55 ,980;;;;;;;;
Oakland,9/5/2015,$41.89 ,981;;;;;;;;
Oakland,9/5/2015,$146.39 ,983;;;;;;;;
Oakland,9/5/2015,$36.22 ,982;;;;;;;;
Oakland,9/5/2015,$224.29 ,982;;;;;;;;
Oakland,9/5/2015,$19.79 ,982;;;;;;;;
Oakland,9/5/2015,$210.58 ,981;;;;;;;;
Oakland,9/5/2015,$28.35 ,983;;;;;;;;
Oakland,9/5/2015,$14.81 ,981;;;;;;;;
Oakland,9/5/2015,$157.99 ,980;;;;;;;;
Oakland,9/5/2015,$12.73 ,982;;;;;;;;
Oakland,9/5/2015,$145.95 ,981;;;;;;;;
Oakland,9/5/2015,$16.13 ,982;;;;;;;;
Oakland,9/5/2015,$150.83 ,982;;;;;;;;
Oakland,9/5/2015,$24.31 ,982;;;;;;;;
Oakland,9/5/2015,$188.99 ,980;;;;;;;;
Oakland,9/5/2015,$170.29 ,980;;;;;;;;
Oakland,9/5/2015,$158.17 ,982;;;;;;;;
Oakland,9/5/2015,$47.46 ,982;;;;;;;;
Oakland,9/5/2015,$35.45 ,981;;;;;;;;
Oakland,9/5/2015,$38.34 ,981;;;;;;;;
Oakland,9/5/2015,$18.12 ,982;;;;;;;;
Oakland,9/5/2015,$17.90 ,981;;;;;;;;
Oakland,9/5/2015,$244.56 ,983;;;;;;;;
Oakland,9/5/2015,$79.27 ,983;;;;;;;;
Oakland,9/5/2015,$157.01 ,981;;;;;;;;
Oakland,9/5/2015,$35.87 ,983;;;;;;;;
Oakland,9/5/2015,$132.94 ,981;;;;;;;;
Oakland,9/5/2015,$172.90 ,981;;;;;;;;
Oakland,9/5/2015,$115.97 ,983;;;;;;;;
Oakland,9/5/2015,$140.58 ,981;;;;;;;;
Oakland,9/5/2015,$159.52 ,980;;;;;;;;
Oakland,9/5/2015,$246.87 ,983;;;;;;;;
Oakland,9/5/2015,$8.07 ,981;;;;;;;;
Oakland,9/5/2015,$33.97 ,980;;;;;;;;
Oakland,9/5/2015,$9.63 ,981;;;;;;;;
Oakland,9/5/2015,$39.70 ,982;;;;;;;;
Oakland,9/5/2015,$157.66 ,981;;;;;;;;
Oakland,9/5/2015,$37.85 ,981;;;;;;;;
Oakland,9/5/2015,$183.56 ,980;;;;;;;;
Oakland,9/5/2015,$23.83 ,981;;;;;;;;
Oakland,9/5/2015,$36.62 ,983;;;;;;;;
Oakland,9/5/2015,$248.65 ,983;;;;;;;;
Oakland,9/5/2015,$156.07 ,981;;;;;;;;
Oakland,9/5/2015,$158.78 ,982;;;;;;;;
Oakland,9/5/2015,$35.62 ,981;;;;;;;;
Oakland,9/5/2015,$21.02 ,982;;;;;;;;
Oakland,9/5/2015,$205.69 ,981;;;;;;;;
Oakland,9/5/2015,$81.87 ,983;;;;;;;;
Oakland,9/5/2015,$214.63 ,981;;;;;;;;
Oakland,9/5/2015,$11.93 ,983;;;;;;;;
Oakland,9/5/2015,$117.38 ,982;;;;;;;;
Oakland,9/5/2015,$11.26 ,981;;;;;;;;
Oakland,9/5/2015,$146.18 ,980;;;;;;;;
Oakland,9/5/2015,$33.01 ,982;;;;;;;;
Oakland,9/5/2015,$43.58 ,983;;;;;;;;
Oakland,9/5/2015,$77.41 ,983;;;;;;;;
Oakland,9/5/2015,$154.71 ,981;;;;;;;;
Oakland,9/5/2015,$5.34 ,981;;;;;;;;
Oakland,9/5/2015,$151.82 ,983;;;;;;;;
Oakland,9/5/2015,$18.66 ,981;;;;;;;;
Oakland,9/5/2015,$38.20 ,981;;;;;;;;
Oakland,9/5/2015,$16.01 ,983;;;;;;;;
Oakland,9/5/2015,$10.13 ,982;;;;;;;;
Oakland,9/5/2015,$155.63 ,981;;;;;;;;
Oakland,9/5/2015,$39.04 ,982;;;;;;;;
Oakland,9/5/2015,$41.00 ,983;;;;;;;;
Oakland,9/5/2015,$248.01 ,981;;;;;;;;
Oakland,9/5/2015,$36.87 ,980;;;;;;;;
Oakland,9/5/2015,$168.20 ,981;;;;;;;;
Oakland,9/5/2015,$21.64 ,981;;;;;;;;
Oakland,9/5/2015,$3.81 ,982;;;;;;;;
Oakland,9/5/2015,$169.65 ,980;;;;;;;;
Oakland,9/5/2015,$22.85 ,982;;;;;;;;
Oakland,9/5/2015,$101.90 ,982;;;;;;;;
Oakland,9/5/2015,$163.35 ,983;;;;;;;;
Oakland,9/5/2015,$15.52 ,981;;;;;;;;
Oakland,9/5/2015,$37.62 ,980;;;;;;;;
Oakland,9/5/2015,$31.02 ,980;;;;;;;;
Oakland,9/5/2015,$34.92 ,983;;;;;;;;
Oakland,9/5/2015,$179.97 ,980;;;;;;;;
Oakland,9/5/2015,$41.16 ,982;;;;;;;;
Oakland,9/5/2015,$96.03 ,983;;;;;;;;
Oakland,9/5/2015,$80.06 ,983;;;;;;;;
Oakland,9/5/2015,$43.10 ,981;;;;;;;;
Oakland,9/5/2015,$142.80 ,980;;;;;;;;
Oakland,9/5/2015,$149.38 ,983;;;;;;;;
Oakland,9/5/2015,$34.70 ,980;;;;;;;;
Oakland,9/5/2015,$199.21 ,981;;;;;;;;
Oakland,9/5/2015,$48.63 ,981;;;;;;;;
Oakland,9/5/2015,$18.06 ,982;;;;;;;;
Oakland,9/5/2015,$34.81 ,980;;;;;;;;
Oakland,9/5/2015,$147.36 ,981;;;;;;;;
Oakland,9/5/2015,$207.17 ,981;;;;;;;;
Oakland,9/5/2015,$44.41 ,983;;;;;;;;
Oakland,9/5/2015,$24.26 ,983;;;;;;;;
Oakland,9/5/2015,$141.14 ,980;;;;;;;;
Oakland,9/5/2015,$40.14 ,982;;;;;;;;
Oakland,9/5/2015,$19.23 ,981;;;;;;;;
Oakland,9/5/2015,$169.24 ,980;;;;;;;;
Oakland,9/5/2015,$188.51 ,980;;;;;;;;
Oakland,9/5/2015,$38.12 ,981;;;;;;;;
Oakland,9/5/2015,$179.18 ,980;;;;;;;;
Oakland,9/5/2015,$19.47 ,982;;;;;;;;
Oakland,9/5/2015,$16.86 ,981;;;;;;;;
Oakland,9/5/2015,$7.77 ,980;;;;;;;;
Oakland,9/5/2015,$44.69 ,980;;;;;;;;
Oakland,9/5/2015,$19.98 ,983;;;;;;;;
Oakland,9/5/2015,$17.39 ,980;;;;;;;;
Oakland,9/5/2015,$30.03 ,981;;;;;;;;
Oakland,9/5/2015,$40.72 ,983;;;;;;;;
Oakland,9/5/2015,$196.42 ,983;;;;;;;;
Oakland,9/5/2015,$245.39 ,980;;;;;;;;
Oakland,9/5/2015,$152.71 ,983;;;;;;;;
Oakland,9/5/2015,$37.79 ,982;;;;;;;;
Oakland,9/5/2015,$39.44 ,980;;;;;;;;
Oakland,9/5/2015,$27.50 ,983;;;;;;;;
Oakland,9/5/2015,$167.43 ,980;;;;;;;;
Oakland,9/5/2015,$176.51 ,980;;;;;;;;
Oakland,9/5/2015,$6.42 ,983;;;;;;;;
Oakland,9/5/2015,$18.77 ,983;;;;;;;;
Oakland,9/5/2015,$97.39 ,980;;;;;;;;
Oakland,9/5/2015,$24.42 ,983;;;;;;;;
Oakland,9/5/2015,$99.63 ,980;;;;;;;;
Oakland,9/5/2015,$3.33 ,982;;;;;;;;
Oakland,9/5/2015,$35.87 ,982;;;;;;;;
Oakland,9/5/2015,$42.15 ,983;;;;;;;;
Oakland,9/5/2015,$160.56 ,982;;;;;;;;
Oakland,9/5/2015,$18.69 ,982;;;;;;;;
Oakland,9/5/2015,$172.58 ,980;;;;;;;;
Oakland,9/5/2015,$133.97 ,981;;;;;;;;
Oakland,9/5/2015,$155.53 ,982;;;;;;;;
Oakland,9/5/2015,$39.81 ,982;;;;;;;;
Oakland,9/5/2015,$3.18 ,983;;;;;;;;
Oakland,9/5/2015,$43.61 ,983;;;;;;;;
Oakland,9/5/2015,$42.94 ,981;;;;;;;;
Oakland,9/5/2015,$18.49 ,981;;;;;;;;
Oakland,9/5/2015,$21.63 ,980;;;;;;;;
Oakland,9/5/2015,$35.27 ,980;;;;;;;;
Oakland,9/5/2015,$11.62 ,982;;;;;;;;
Oakland,9/5/2015,$15.51 ,983;;;;;;;;
Oakland,9/5/2015,$9.25 ,980;;;;;;;;
Oakland,9/5/2015,$60.38 ,981;;;;;;;;
Oakland,9/5/2015,$209.19 ,983;;;;;;;;
Oakland,9/5/2015,$21.74 ,980;;;;;;;;
Oakland,9/5/2015,$42.34 ,981;;;;;;;;
Oakland,9/5/2015,$34.53 ,980;;;;;;;;
Oakland,9/5/2015,$19.51 ,983;;;;;;;;
Oakland,9/5/2015,$21.06 ,982;;;;;;;;
Oakland,9/5/2015,$156.67 ,983;;;;;;;;
Oakland,9/5/2015,$42.63 ,980;;;;;;;;
Oakland,9/5/2015,$120.73 ,983;;;;;;;;
Oakland,9/5/2015,$152.66 ,980;;;;;;;;
Oakland,9/5/2015,$166.79 ,982;;;;;;;;
Oakland,9/5/2015,$139.97 ,980;;;;;;;;
Oakland,9/5/2015,$122.61 ,981;;;;;;;;
Oakland,9/5/2015,$7.16 ,983;;;;;;;;
Oakland,9/5/2015,$42.62 ,982;;;;;;;;
Oakland,9/5/2015,$145.53 ,983;;;;;;;;
Oakland,9/5/2015,$4.31 ,980;;;;;;;;
Oakland,9/5/2015,$225.92 ,981;;;;;;;;
Oakland,9/5/2015,$48.71 ,983;;;;;;;;
Oakland,9/5/2015,$42.32 ,980;;;;;;;;
Oakland,9/5/2015,$142.49 ,980;;;;;;;;
Oakland,9/5/2015,$44.88 ,980;;;;;;;;
Oakland,9/5/2015,$35.62 ,980;;;;;;;;
Oakland,9/5/2015,$179.72 ,982;;;;;;;;
Oakland,9/5/2015,$36.73 ,980;;;;;;;;
Oakland,9/5/2015,$10.07 ,980;;;;;;;;
Oakland,9/5/2015,$24.85 ,980;;;;;;;;
Oakland,9/5/2015,$158.21 ,980;;;;;;;;
Oakland,9/5/2015,$39.04 ,983;;;;;;;;
Oakland,9/5/2015,$43.25 ,980;;;;;;;;
Oakland,9/5/2015,$40.11 ,981;;;;;;;;
Oakland,9/5/2015,$204.97 ,983;;;;;;;;
Oakland,9/5/2015,$156.60 ,983;;;;;;;;
Oakland,9/5/2015,$41.06 ,981;;;;;;;;
Oakland,9/5/2015,$5.28 ,982;;;;;;;;
Oakland,9/5/2015,$167.11 ,983;;;;;;;;
Oakland,9/5/2015,$44.04 ,983;;;;;;;;
Oakland,9/5/2015,$9.95 ,981;;;;;;;;
Oakland,9/5/2015,$56.97 ,983;;;;;;;;
Oakland,9/5/2015,$3.59 ,980;;;;;;;;
Oakland,9/5/2015,$165.91 ,981;;;;;;;;
Oakland,9/5/2015,$234.22 ,982;;;;;;;;
Oakland,9/5/2015,$15.49 ,980;;;;;;;;
Oakland,9/5/2015,$139.98 ,980;;;;;;;;
Oakland,9/5/2015,$160.78 ,982;;;;;;;;
Oakland,9/5/2015,$35.70 ,981;;;;;;;;
Oakland,9/5/2015,$12.41 ,983;;;;;;;;
Oakland,9/5/2015,$42.98 ,983;;;;;;;;
Oakland,9/5/2015,$45.57 ,982;;;;;;;;
Oakland,9/5/2015,$8.47 ,983;;;;;;;;
Oakland,9/5/2015,$38.87 ,982;;;;;;;;
Oakland,9/5/2015,$40.70 ,982;;;;;;;;
Oakland,9/5/2015,$161.14 ,982;;;;;;;;
Oakland,9/5/2015,$6.66 ,980;;;;;;;;
Oakland,9/5/2015,$35.12 ,982;;;;;;;;
Oakland,9/5/2015,$174.43 ,983;;;;;;;;
Oakland,9/5/2015,$16.77 ,980;;;;;;;;
Oakland,9/5/2015,$11.55 ,981;;;;;;;;
Oakland,9/5/2015,$187.80 ,982;;;;;;;;
Oakland,9/5/2015,$35.11 ,982;;;;;;;;
Oakland,9/5/2015,$152.37 ,982;;;;;;;;
Oakland,9/5/2015,$33.97 ,981;;;;;;;;
Oakland,9/5/2015,$138.58 ,983;;;;;;;;
Oakland,9/5/2015,$161.47 ,983;;;;;;;;
Oakland,9/5/2015,$116.19 ,980;;;;;;;;
Oakland,9/5/2015,$43.61 ,983;;;;;;;;
Oakland,9/5/2015,$3.79 ,983;;;;;;;;
Oakland,9/5/2015,$23.20 ,983;;;;;;;;
Oakland,9/5/2015,$58.17 ,980;;;;;;;;
Oakland,9/5/2015,$132.68 ,982;;;;;;;;
Oakland,9/5/2015,$125.47 ,982;;;;;;;;
Oakland,9/5/2015,$34.77 ,981;;;;;;;;
Oakland,9/5/2015,$34.25 ,980;;;;;;;;
Oakland,9/5/2015,$202.94 ,981;;;;;;;;
Oakland,9/5/2015,$13.43 ,980;;;;;;;;
Oakland,9/5/2015,$152.35 ,981;;;;;;;;
Oakland,9/5/2015,$162.12 ,980;;;;;;;;
Oakland,9/5/2015,$163.69 ,983;;;;;;;;
Oakland,9/5/2015,$7.86 ,980;;;;;;;;
Oakland,9/5/2015,$41.80 ,981;;;;;;;;
Oakland,9/5/2015,$15.64 ,981;;;;;;;;
Oakland,9/5/2015,$35.27 ,980;;;;;;;;
Oakland,9/5/2015,$17.02 ,982;;;;;;;;
Oakland,9/5/2015,$117.11 ,980;;;;;;;;
Oakland,9/5/2015,$79.10 ,982;;;;;;;;
Oakland,9/5/2015,$12.00 ,980;;;;;;;;
Oakland,9/5/2015,$177.43 ,983;;;;;;;;
Oakland,9/5/2015,$9.42 ,983;;;;;;;;
Oakland,9/5/2015,$21.00 ,983;;;;;;;;
Oakland,9/5/2015,$143.22 ,980;;;;;;;;
Oakland,9/5/2015,$44.21 ,981;;;;;;;;
Oakland,9/5/2015,$5.20 ,980;;;;;;;;
Oakland,9/5/2015,$45.61 ,980;;;;;;;;
Oakland,9/5/2015,$38.93 ,982;;;;;;;;
Oakland,9/5/2015,$7.39 ,983;;;;;;;;
Oakland,9/5/2015,$11.30 ,981;;;;;;;;
Oakland,9/5/2015,$5.26 ,982;;;;;;;;
Oakland,9/5/2015,$39.41 ,983;;;;;;;;
Oakland,9/5/2015,$149.17 ,982;;;;;;;;
Oakland,9/5/2015,$44.86 ,982;;;;;;;;
Oakland,9/5/2015,$40.98 ,983;;;;;;;;
Oakland,9/5/2015,$18.18 ,983;;;;;;;;
Oakland,9/5/2015,$37.96 ,981;;;;;;;;
Oakland,9/5/2015,$44.52 ,982;;;;;;;;
Oakland,9/5/2015,$155.00 ,980;;;;;;;;
Oakland,9/5/2015,$60.84 ,980;;;;;;;;
Oakland,9/5/2015,$155.47 ,980;;;;;;;;
Oakland,9/5/2015,$188.30 ,983;;;;;;;;
Oakland,9/5/2015,$10.17 ,983;;;;;;;;
Oakland,9/5/2015,$180.67 ,980;;;;;;;;
Oakland,9/5/2015,$42.14 ,980;;;;;;;;
Oakland,9/5/2015,$218.31 ,982;;;;;;;;
Oakland,9/5/2015,$11.40 ,982;;;;;;;;
Oakland,9/5/2015,$118.52 ,982;;;;;;;;
Oakland,9/5/2015,$130.80 ,982;;;;;;;;
Oakland,9/5/2015,$147.71 ,981;;;;;;;;
Oakland,9/5/2015,$122.01 ,981;;;;;;;;
Oakland,9/5/2015,$148.04 ,983;;;;;;;;
Oakland,9/5/2015,$151.75 ,983;;;;;;;;
Oakland,9/5/2015,$138.97 ,983;;;;;;;;
Oakland,9/5/2015,$18.42 ,981;;;;;;;;
Oakland,9/5/2015,$30.89 ,982;;;;;;;;
Oakland,9/5/2015,$14.01 ,982;;;;;;;;
Oakland,9/5/2015,$127.65 ,981;;;;;;;;
Oakland,9/5/2015,$18.65 ,980;;;;;;;;
Oakland,9/6/2015,$147.81 ,983;;;;;;;;
Oakland,9/6/2015,$4.90 ,982;;;;;;;;
Oakland,9/6/2015,$16.53 ,981;;;;;;;;
Oakland,9/6/2015,$157.67 ,983;;;;;;;;
Oakland,9/6/2015,$179.67 ,982;;;;;;;;
Oakland,9/6/2015,$140.13 ,981;;;;;;;;
Oakland,9/6/2015,$3.10 ,982;;;;;;;;
Oakland,9/6/2015,$232.67 ,983;;;;;;;;
Oakland,9/6/2015,$36.69 ,981;;;;;;;;
Oakland,9/6/2015,$128.12 ,982;;;;;;;;
Oakland,9/6/2015,$11.88 ,983;;;;;;;;
Oakland,9/6/2015,$166.20 ,981;;;;;;;;
Oakland,9/6/2015,$14.44 ,980;;;;;;;;
Oakland,9/6/2015,$152.45 ,983;;;;;;;;
Oakland,9/6/2015,$166.70 ,982;;;;;;;;
Oakland,9/6/2015,$38.78 ,982;;;;;;;;
Oakland,9/6/2015,$22.38 ,982;;;;;;;;
Oakland,9/6/2015,$235.79 ,983;;;;;;;;
Oakland,9/6/2015,$163.33 ,980;;;;;;;;
Oakland,9/6/2015,$66.35 ,983;;;;;;;;
Oakland,9/6/2015,$139.95 ,982;;;;;;;;
Oakland,9/6/2015,$37.75 ,980;;;;;;;;
Oakland,9/6/2015,$11.79 ,980;;;;;;;;
Oakland,9/6/2015,$6.12 ,983;;;;;;;;
Oakland,9/6/2015,$23.24 ,981;;;;;;;;
Oakland,9/6/2015,$39.96 ,980;;;;;;;;
Oakland,9/6/2015,$7.21 ,982;;;;;;;;
Oakland,9/6/2015,$43.58 ,981;;;;;;;;
Oakland,9/6/2015,$178.37 ,981;;;;;;;;
Oakland,9/6/2015,$39.72 ,981;;;;;;;;
Oakland,9/6/2015,$208.36 ,983;;;;;;;;
Oakland,9/6/2015,$123.74 ,983;;;;;;;;
Oakland,9/6/2015,$164.81 ,980;;;;;;;;
Oakland,9/6/2015,$147.07 ,982;;;;;;;;
Oakland,9/6/2015,$138.25 ,982;;;;;;;;
Oakland,9/6/2015,$154.43 ,980;;;;;;;;
Oakland,9/6/2015,$37.80 ,983;;;;;;;;
Oakland,9/6/2015,$23.56 ,981;;;;;;;;
Oakland,9/6/2015,$12.56 ,981;;;;;;;;
Oakland,9/6/2015,$198.95 ,981;;;;;;;;
Oakland,9/6/2015,$132.35 ,981;;;;;;;;
Oakland,9/6/2015,$139.84 ,982;;;;;;;;
Oakland,9/6/2015,$15.07 ,981;;;;;;;;
Oakland,9/6/2015,$211.79 ,981;;;;;;;;
Oakland,9/6/2015,$18.45 ,983;;;;;;;;
Oakland,9/6/2015,$138.21 ,983;;;;;;;;
Oakland,9/6/2015,$149.47 ,982;;;;;;;;
Oakland,9/6/2015,$23.69 ,981;;;;;;;;
Oakland,9/6/2015,$167.87 ,980;;;;;;;;
Oakland,9/6/2015,$3.42 ,980;;;;;;;;
Oakland,9/6/2015,$39.12 ,983;;;;;;;;
Oakland,9/6/2015,$124.21 ,981;;;;;;;;
Oakland,9/6/2015,$12.59 ,980;;;;;;;;
Oakland,9/6/2015,$137.97 ,982;;;;;;;;
Oakland,9/6/2015,$183.56 ,982;;;;;;;;
Oakland,9/6/2015,$15.33 ,981;;;;;;;;
Oakland,9/6/2015,$46.38 ,983;;;;;;;;
Oakland,9/6/2015,$44.85 ,980;;;;;;;;
Oakland,9/6/2015,$42.67 ,982;;;;;;;;
Oakland,9/6/2015,$30.76 ,982;;;;;;;;
Oakland,9/6/2015,$17.73 ,980;;;;;;;;
Oakland,9/6/2015,$4.66 ,983;;;;;;;;
Oakland,9/6/2015,$36.70 ,981;;;;;;;;
Oakland,9/6/2015,$44.46 ,982;;;;;;;;
Oakland,9/6/2015,$4.18 ,980;;;;;;;;
Oakland,9/6/2015,$166.58 ,982;;;;;;;;
Oakland,9/6/2015,$34.46 ,983;;;;;;;;
Oakland,9/6/2015,$137.70 ,982;;;;;;;;
Oakland,9/6/2015,$5.09 ,982;;;;;;;;
Oakland,9/6/2015,$71.05 ,980;;;;;;;;
Oakland,9/6/2015,$149.55 ,982;;;;;;;;
Oakland,9/6/2015,$110.90 ,982;;;;;;;;
Oakland,9/6/2015,$9.14 ,983;;;;;;;;
Oakland,9/6/2015,$12.26 ,980;;;;;;;;
Oakland,9/6/2015,$189.57 ,982;;;;;;;;
Oakland,9/6/2015,$16.79 ,981;;;;;;;;
Oakland,9/6/2015,$45.40 ,983;;;;;;;;
Oakland,9/6/2015,$154.03 ,980;;;;;;;;
Oakland,9/6/2015,$42.65 ,982;;;;;;;;
Oakland,9/6/2015,$31.74 ,981;;;;;;;;
Oakland,9/6/2015,$13.86 ,982;;;;;;;;
Oakland,9/6/2015,$31.78 ,980;;;;;;;;
Oakland,9/6/2015,$194.38 ,983;;;;;;;;
Oakland,9/6/2015,$144.66 ,981;;;;;;;;
Oakland,9/6/2015,$67.67 ,982;;;;;;;;
Oakland,9/6/2015,$10.28 ,980;;;;;;;;
Oakland,9/6/2015,$141.39 ,981;;;;;;;;
Oakland,9/6/2015,$72.56 ,980;;;;;;;;
Oakland,9/6/2015,$130.04 ,983;;;;;;;;
Oakland,9/6/2015,$8.79 ,981;;;;;;;;
Oakland,9/6/2015,$154.66 ,980;;;;;;;;
Oakland,9/6/2015,$5.48 ,983;;;;;;;;
Oakland,9/6/2015,$191.40 ,980;;;;;;;;
Oakland,9/6/2015,$46.46 ,980;;;;;;;;
Oakland,9/6/2015,$147.69 ,980;;;;;;;;
Oakland,9/6/2015,$22.92 ,983;;;;;;;;
Oakland,9/6/2015,$180.93 ,983;;;;;;;;
Oakland,9/6/2015,$247.68 ,983;;;;;;;;
Oakland,9/6/2015,$39.81 ,983;;;;;;;;
Oakland,9/6/2015,$11.78 ,982;;;;;;;;
Oakland,9/6/2015,$27.40 ,981;;;;;;;;
Oakland,9/6/2015,$38.42 ,983;;;;;;;;
Oakland,9/6/2015,$141.69 ,980;;;;;;;;
Oakland,9/6/2015,$204.26 ,980;;;;;;;;
Oakland,9/6/2015,$18.06 ,981;;;;;;;;
Oakland,9/6/2015,$9.17 ,981;;;;;;;;
Oakland,9/6/2015,$71.92 ,981;;;;;;;;
Oakland,9/6/2015,$136.46 ,982;;;;;;;;
Oakland,9/6/2015,$34.97 ,980;;;;;;;;
Oakland,9/6/2015,$37.09 ,980;;;;;;;;
Oakland,9/6/2015,$71.82 ,980;;;;;;;;
Oakland,9/6/2015,$97.21 ,981;;;;;;;;
Oakland,9/6/2015,$37.12 ,981;;;;;;;;
Oakland,9/6/2015,$37.90 ,983;;;;;;;;
Oakland,9/6/2015,$6.20 ,981;;;;;;;;
Oakland,9/6/2015,$44.49 ,981;;;;;;;;
Oakland,9/6/2015,$28.04 ,982;;;;;;;;
Oakland,9/6/2015,$40.18 ,983;;;;;;;;
Oakland,9/6/2015,$39.38 ,983;;;;;;;;
Oakland,9/6/2015,$224.27 ,981;;;;;;;;
Oakland,9/6/2015,$19.18 ,980;;;;;;;;
Oakland,9/6/2015,$41.10 ,982;;;;;;;;
Oakland,9/6/2015,$230.59 ,981;;;;;;;;
Oakland,9/6/2015,$154.01 ,983;;;;;;;;
Oakland,9/6/2015,$36.03 ,983;;;;;;;;
Oakland,9/6/2015,$160.99 ,980;;;;;;;;
Oakland,9/6/2015,$146.39 ,983;;;;;;;;
Oakland,9/6/2015,$186.33 ,982;;;;;;;;
Oakland,9/6/2015,$16.65 ,983;;;;;;;;
Oakland,9/6/2015,$194.65 ,982;;;;;;;;
Oakland,9/6/2015,$38.21 ,982;;;;;;;;
Oakland,9/6/2015,$139.19 ,980;;;;;;;;
Oakland,9/6/2015,$121.38 ,983;;;;;;;;
Oakland,9/6/2015,$24.33 ,982;;;;;;;;
Oakland,9/6/2015,$172.67 ,981;;;;;;;;
Oakland,9/6/2015,$48.51 ,983;;;;;;;;
Oakland,9/6/2015,$163.77 ,983;;;;;;;;
Oakland,9/6/2015,$151.89 ,982;;;;;;;;
Oakland,9/6/2015,$134.89 ,981;;;;;;;;
Oakland,9/6/2015,$40.31 ,983;;;;;;;;
Oakland,9/6/2015,$18.41 ,983;;;;;;;;
Oakland,9/6/2015,$233.15 ,982;;;;;;;;
Oakland,9/6/2015,$78.99 ,983;;;;;;;;
Oakland,9/6/2015,$169.17 ,983;;;;;;;;
Oakland,9/6/2015,$155.69 ,982;;;;;;;;
Oakland,9/6/2015,$40.77 ,981;;;;;;;;
Oakland,9/6/2015,$37.07 ,981;;;;;;;;
Oakland,9/6/2015,$4.80 ,980;;;;;;;;
Oakland,9/6/2015,$9.66 ,983;;;;;;;;
Oakland,9/6/2015,$11.41 ,983;;;;;;;;
Oakland,9/6/2015,$162.06 ,982;;;;;;;;
Oakland,9/6/2015,$173.84 ,982;;;;;;;;
Oakland,9/6/2015,$32.96 ,983;;;;;;;;
Oakland,9/6/2015,$24.27 ,980;;;;;;;;
Oakland,9/6/2015,$134.85 ,980;;;;;;;;
Oakland,9/6/2015,$37.49 ,983;;;;;;;;
Oakland,9/6/2015,$13.74 ,980;;;;;;;;
Oakland,9/6/2015,$36.71 ,980;;;;;;;;
Oakland,9/6/2015,$24.53 ,981;;;;;;;;
Oakland,9/6/2015,$44.31 ,983;;;;;;;;
Oakland,9/6/2015,$230.28 ,980;;;;;;;;
Oakland,9/6/2015,$39.89 ,983;;;;;;;;
Oakland,9/6/2015,$165.51 ,982;;;;;;;;
Oakland,9/6/2015,$23.85 ,980;;;;;;;;
Oakland,9/6/2015,$159.14 ,982;;;;;;;;
Oakland,9/6/2015,$12.83 ,982;;;;;;;;
Oakland,9/6/2015,$19.61 ,982;;;;;;;;
Oakland,9/6/2015,$190.17 ,982;;;;;;;;
Oakland,9/6/2015,$174.02 ,980;;;;;;;;
Oakland,9/6/2015,$22.04 ,983;;;;;;;;
Oakland,9/6/2015,$15.33 ,982;;;;;;;;
Oakland,9/6/2015,$11.89 ,980;;;;;;;;
Oakland,9/6/2015,$47.17 ,983;;;;;;;;
Oakland,9/6/2015,$164.33 ,983;;;;;;;;
Oakland,9/6/2015,$44.56 ,981;;;;;;;;
Oakland,9/6/2015,$36.93 ,983;;;;;;;;
Oakland,9/6/2015,$6.21 ,982;;;;;;;;
Oakland,9/6/2015,$8.51 ,981;;;;;;;;
Oakland,9/6/2015,$127.89 ,981;;;;;;;;
Oakland,9/6/2015,$49.19 ,982;;;;;;;;
Oakland,9/6/2015,$18.95 ,983;;;;;;;;
Oakland,9/6/2015,$10.44 ,983;;;;;;;;
Oakland,9/6/2015,$42.90 ,982;;;;;;;;
Oakland,9/6/2015,$146.70 ,983;;;;;;;;
Oakland,9/6/2015,$13.57 ,980;;;;;;;;
Oakland,9/6/2015,$24.24 ,982;;;;;;;;
Oakland,9/6/2015,$176.36 ,980;;;;;;;;
Oakland,9/6/2015,$130.43 ,981;;;;;;;;
Oakland,9/6/2015,$5.31 ,981;;;;;;;;
Oakland,9/6/2015,$3.08 ,981;;;;;;;;
Oakland,9/6/2015,$42.37 ,982;;;;;;;;
Oakland,9/6/2015,$132.14 ,982;;;;;;;;
Oakland,9/6/2015,$41.03 ,982;;;;;;;;
Oakland,9/6/2015,$150.21 ,981;;;;;;;;
Oakland,9/6/2015,$146.42 ,982;;;;;;;;
Oakland,9/6/2015,$189.24 ,983;;;;;;;;
Oakland,9/6/2015,$22.83 ,982;;;;;;;;
Oakland,9/6/2015,$185.06 ,981;;;;;;;;
Oakland,9/6/2015,$41.59 ,980;;;;;;;;
Oakland,9/6/2015,$34.10 ,981;;;;;;;;
Oakland,9/6/2015,$186.81 ,982;;;;;;;;
Oakland,9/6/2015,$37.73 ,981;;;;;;;;
Oakland,9/6/2015,$175.17 ,981;;;;;;;;
Oakland,9/6/2015,$125.23 ,982;;;;;;;;
Oakland,9/6/2015,$16.40 ,982;;;;;;;;
Oakland,9/6/2015,$4.56 ,980;;;;;;;;
Oakland,9/6/2015,$10.51 ,983;;;;;;;;
Oakland,9/6/2015,$77.14 ,982;;;;;;;;
Oakland,9/6/2015,$160.93 ,981;;;;;;;;
Oakland,9/6/2015,$35.03 ,983;;;;;;;;
Oakland,9/6/2015,$3.97 ,981;;;;;;;;
Oakland,9/6/2015,$39.49 ,980;;;;;;;;
Oakland,9/6/2015,$37.49 ,983;;;;;;;;
Oakland,9/6/2015,$153.55 ,981;;;;;;;;
Oakland,9/6/2015,$18.30 ,980;;;;;;;;
Oakland,9/6/2015,$46.91 ,980;;;;;;;;
Oakland,9/6/2015,$22.37 ,982;;;;;;;;
Oakland,9/6/2015,$249.82 ,981;;;;;;;;
Oakland,9/6/2015,$165.01 ,982;;;;;;;;
Oakland,9/6/2015,$27.18 ,981;;;;;;;;
Oakland,9/6/2015,$179.34 ,982;;;;;;;;
Oakland,9/6/2015,$24.43 ,983;;;;;;;;
Oakland,9/6/2015,$10.55 ,981;;;;;;;;
Oakland,9/6/2015,$150.60 ,983;;;;;;;;
Oakland,9/6/2015,$4.19 ,980;;;;;;;;
Oakland,9/6/2015,$47.13 ,981;;;;;;;;
Oakland,9/6/2015,$210.55 ,983;;;;;;;;
Oakland,9/6/2015,$16.77 ,983;;;;;;;;
Oakland,9/6/2015,$106.78 ,980;;;;;;;;
Oakland,9/6/2015,$123.45 ,981;;;;;;;;
Oakland,9/6/2015,$39.24 ,980;;;;;;;;
Oakland,9/6/2015,$40.70 ,982;;;;;;;;
Oakland,9/6/2015,$140.14 ,980;;;;;;;;
Oakland,9/6/2015,$40.74 ,982;;;;;;;;
Oakland,9/6/2015,$121.73 ,983;;;;;;;;
Oakland,9/6/2015,$12.97 ,983;;;;;;;;
Oakland,9/6/2015,$44.69 ,983;;;;;;;;
Oakland,9/6/2015,$37.18 ,980;;;;;;;;
Oakland,9/6/2015,$42.08 ,981;;;;;;;;
Oakland,9/6/2015,$32.75 ,981;;;;;;;;
Oakland,9/6/2015,$128.57 ,983;;;;;;;;
Oakland,9/6/2015,$15.03 ,980;;;;;;;;
Oakland,9/6/2015,$151.72 ,980;;;;;;;;
Oakland,9/6/2015,$5.67 ,981;;;;;;;;
Oakland,9/6/2015,$164.65 ,983;;;;;;;;
Oakland,9/6/2015,$21.27 ,983;;;;;;;;
Oakland,9/6/2015,$121.45 ,981;;;;;;;;
Oakland,9/6/2015,$17.50 ,983;;;;;;;;
Oakland,9/6/2015,$21.59 ,981;;;;;;;;
Oakland,9/6/2015,$55.24 ,981;;;;;;;;
Oakland,9/6/2015,$159.66 ,982;;;;;;;;
Oakland,9/6/2015,$117.44 ,983;;;;;;;;
Oakland,9/6/2015,$41.20 ,980;;;;;;;;
Oakland,9/6/2015,$38.22 ,983;;;;;;;;
Oakland,9/6/2015,$39.20 ,982;;;;;;;;
Oakland,9/6/2015,$16.15 ,981;;;;;;;;
Oakland,9/6/2015,$43.25 ,981;;;;;;;;
Oakland,9/6/2015,$16.57 ,980;;;;;;;;
Oakland,9/6/2015,$36.70 ,983;;;;;;;;
Oakland,9/6/2015,$17.13 ,981;;;;;;;;
Oakland,9/6/2015,$237.77 ,983;;;;;;;;
Oakland,9/6/2015,$16.47 ,981;;;;;;;;
Oakland,9/6/2015,$15.31 ,982;;;;;;;;
Oakland,9/6/2015,$153.73 ,980;;;;;;;;
Oakland,9/6/2015,$23.78 ,983;;;;;;;;
Oakland,9/6/2015,$139.34 ,983;;;;;;;;
Oakland,9/6/2015,$144.03 ,983;;;;;;;;
Oakland,9/6/2015,$80.47 ,980;;;;;;;;
Oakland,9/6/2015,$115.93 ,982;;;;;;;;
Oakland,9/6/2015,$39.10 ,980;;;;;;;;
Oakland,9/6/2015,$177.83 ,980;;;;;;;;
Oakland,9/6/2015,$31.41 ,983;;;;;;;;
Oakland,9/6/2015,$142.08 ,983;;;;;;;;
Oakland,9/6/2015,$237.29 ,980;;;;;;;;
Oakland,9/6/2015,$7.77 ,983;;;;;;;;
Oakland,9/6/2015,$174.58 ,982;;;;;;;;
Oakland,9/6/2015,$148.09 ,981;;;;;;;;
Oakland,9/6/2015,$59.00 ,982;;;;;;;;
Oakland,9/6/2015,$14.69 ,981;;;;;;;;
Oakland,9/6/2015,$38.52 ,982;;;;;;;;
Oakland,9/6/2015,$38.36 ,980;;;;;;;;
Oakland,9/6/2015,$78.04 ,983;;;;;;;;
Oakland,9/6/2015,$179.37 ,981;;;;;;;;
Oakland,9/6/2015,$116.65 ,982;;;;;;;;
Oakland,9/6/2015,$9.18 ,983;;;;;;;;
Oakland,9/6/2015,$50.60 ,980;;;;;;;;
Oakland,9/6/2015,$48.57 ,983;;;;;;;;
Oakland,9/6/2015,$43.14 ,980;;;;;;;;
Oakland,9/6/2015,$132.42 ,982;;;;;;;;
Oakland,9/6/2015,$41.90 ,982;;;;;;;;
Oakland,9/6/2015,$144.92 ,980;;;;;;;;
Oakland,9/6/2015,$224.77 ,983;;;;;;;;
Oakland,9/6/2015,$163.72 ,980;;;;;;;;
Oakland,9/6/2015,$41.87 ,980;;;;;;;;
Oakland,9/6/2015,$197.67 ,982;;;;;;;;
Oakland,9/6/2015,$36.16 ,980;;;;;;;;
Oakland,9/6/2015,$137.87 ,981;;;;;;;;
Oakland,9/6/2015,$17.77 ,980;;;;;;;;
Oakland,9/6/2015,$176.23 ,981;;;;;;;;
Oakland,9/6/2015,$36.45 ,980;;;;;;;;
Oakland,9/6/2015,$34.13 ,982;;;;;;;;
Oakland,9/6/2015,$38.75 ,980;;;;;;;;
Oakland,9/6/2015,$17.29 ,980;;;;;;;;
Oakland,9/6/2015,$16.07 ,982;;;;;;;;
Oakland,9/6/2015,$17.98 ,981;;;;;;;;
Oakland,9/6/2015,$12.52 ,982;;;;;;;;
Oakland,9/6/2015,$32.84 ,981;;;;;;;;
Oakland,9/6/2015,$46.89 ,981;;;;;;;;
Oakland,9/6/2015,$91.09 ,983;;;;;;;;
Oakland,9/6/2015,$12.87 ,982;;;;;;;;
Oakland,9/6/2015,$33.74 ,981;;;;;;;;
Oakland,9/6/2015,$24.90 ,983;;;;;;;;
Oakland,9/6/2015,$148.50 ,982;;;;;;;;
Oakland,9/6/2015,$38.51 ,983;;;;;;;;
Oakland,9/6/2015,$39.95 ,980;;;;;;;;
Oakland,9/6/2015,$39.09 ,980;;;;;;;;
Oakland,9/6/2015,$123.65 ,982;;;;;;;;
Oakland,9/6/2015,$5.22 ,982;;;;;;;;
Oakland,9/6/2015,$169.93 ,981;;;;;;;;
Oakland,9/6/2015,$12.79 ,982;;;;;;;;
Oakland,9/6/2015,$34.18 ,981;;;;;;;;
Oakland,9/6/2015,$185.62 ,983;;;;;;;;
Oakland,9/6/2015,$222.03 ,980;;;;;;;;
Oakland,9/6/2015,$40.35 ,982;;;;;;;;
Oakland,9/6/2015,$16.10 ,981;;;;;;;;
Oakland,9/6/2015,$38.14 ,983;;;;;;;;
Oakland,9/6/2015,$35.28 ,980;;;;;;;;
Oakland,9/6/2015,$186.37 ,980;;;;;;;;
Oakland,9/6/2015,$181.47 ,983;;;;;;;;
Oakland,9/6/2015,$36.45 ,981;;;;;;;;
Oakland,9/6/2015,$21.11 ,981;;;;;;;;
Oakland,9/6/2015,$39.78 ,983;;;;;;;;
Oakland,9/6/2015,$221.75 ,981;;;;;;;;
Oakland,9/6/2015,$42.27 ,981;;;;;;;;
Oakland,9/6/2015,$138.97 ,982;;;;;;;;
Oakland,9/6/2015,$18.64 ,980;;;;;;;;
Oakland,9/6/2015,$184.19 ,980;;;;;;;;
Oakland,9/6/2015,$41.69 ,982;;;;;;;;
Oakland,9/6/2015,$11.82 ,982;;;;;;;;
Oakland,9/6/2015,$10.99 ,983;;;;;;;;
Oakland,9/6/2015,$37.62 ,981;;;;;;;;
Oakland,9/6/2015,$17.50 ,983;;;;;;;;
Oakland,9/6/2015,$137.69 ,981;;;;;;;;
Oakland,9/6/2015,$149.68 ,981;;;;;;;;
Oakland,9/6/2015,$44.50 ,980;;;;;;;;
Oakland,9/6/2015,$6.55 ,981;;;;;;;;
Oakland,9/6/2015,$142.25 ,982;;;;;;;;
Oakland,9/6/2015,$41.98 ,983;;;;;;;;
Oakland,9/6/2015,$9.99 ,980;;;;;;;;
Oakland,9/6/2015,$41.96 ,981;;;;;;;;
Oakland,9/6/2015,$35.94 ,981;;;;;;;;
Oakland,9/6/2015,$15.52 ,980;;;;;;;;
Oakland,9/6/2015,$16.07 ,982;;;;;;;;
Oakland,9/6/2015,$19.29 ,981;;;;;;;;
Oakland,9/7/2015,$40.12 ,983;;;;;;;;
Oakland,9/7/2015,$39.04 ,980;;;;;;;;
Oakland,9/7/2015,$38.61 ,980;;;;;;;;
Oakland,9/7/2015,$11.09 ,980;;;;;;;;
Oakland,9/7/2015,$17.04 ,982;;;;;;;;
Oakland,9/7/2015,$3.86 ,982;;;;;;;;
Oakland,9/7/2015,$42.74 ,982;;;;;;;;
Oakland,9/7/2015,$14.24 ,983;;;;;;;;
Oakland,9/7/2015,$112.56 ,980;;;;;;;;
Oakland,9/7/2015,$35.90 ,980;;;;;;;;
Oakland,9/7/2015,$20.90 ,982;;;;;;;;
Oakland,9/7/2015,$55.53 ,983;;;;;;;;
Oakland,9/7/2015,$43.69 ,982;;;;;;;;
Oakland,9/7/2015,$104.55 ,982;;;;;;;;
Oakland,9/7/2015,$18.77 ,980;;;;;;;;
Oakland,9/7/2015,$190.01 ,980;;;;;;;;
Oakland,9/7/2015,$129.23 ,983;;;;;;;;
Oakland,9/7/2015,$42.80 ,980;;;;;;;;
Oakland,9/7/2015,$217.85 ,981;;;;;;;;
Oakland,9/7/2015,$37.05 ,983;;;;;;;;
Oakland,9/7/2015,$21.45 ,983;;;;;;;;
Oakland,9/7/2015,$26.57 ,983;;;;;;;;
Oakland,9/7/2015,$39.67 ,980;;;;;;;;
Oakland,9/7/2015,$180.46 ,981;;;;;;;;
Oakland,9/7/2015,$120.47 ,982;;;;;;;;
Oakland,9/7/2015,$176.85 ,981;;;;;;;;
Oakland,9/7/2015,$177.44 ,982;;;;;;;;
Oakland,9/7/2015,$216.03 ,980;;;;;;;;
Oakland,9/7/2015,$168.19 ,982;;;;;;;;
Oakland,9/7/2015,$181.98 ,980;;;;;;;;
Oakland,9/7/2015,$37.37 ,983;;;;;;;;
Oakland,9/7/2015,$38.51 ,981;;;;;;;;
Oakland,9/7/2015,$17.64 ,982;;;;;;;;
Oakland,9/7/2015,$24.76 ,983;;;;;;;;
Oakland,9/7/2015,$93.43 ,980;;;;;;;;
Oakland,9/7/2015,$44.87 ,980;;;;;;;;
Oakland,9/7/2015,$174.91 ,981;;;;;;;;
Oakland,9/7/2015,$43.10 ,980;;;;;;;;
Oakland,9/7/2015,$249.13 ,982;;;;;;;;
Oakland,9/7/2015,$21.31 ,982;;;;;;;;
Oakland,9/7/2015,$151.52 ,983;;;;;;;;
Oakland,9/7/2015,$35.46 ,982;;;;;;;;
Oakland,9/7/2015,$42.24 ,980;;;;;;;;
Oakland,9/7/2015,$36.60 ,983;;;;;;;;
Oakland,9/7/2015,$6.95 ,982;;;;;;;;
Oakland,9/7/2015,$168.85 ,980;;;;;;;;
Oakland,9/7/2015,$54.96 ,982;;;;;;;;
Oakland,9/7/2015,$19.71 ,980;;;;;;;;
Oakland,9/7/2015,$20.59 ,983;;;;;;;;
Oakland,9/7/2015,$148.04 ,981;;;;;;;;
Oakland,9/7/2015,$171.88 ,981;;;;;;;;
Oakland,9/7/2015,$12.38 ,983;;;;;;;;
Oakland,9/7/2015,$34.91 ,983;;;;;;;;
Oakland,9/7/2015,$190.40 ,983;;;;;;;;
Oakland,9/7/2015,$164.61 ,981;;;;;;;;
Oakland,9/7/2015,$16.08 ,980;;;;;;;;
Oakland,9/7/2015,$38.29 ,983;;;;;;;;
Oakland,9/7/2015,$12.91 ,983;;;;;;;;
Oakland,9/7/2015,$156.94 ,981;;;;;;;;
Oakland,9/7/2015,$22.25 ,982;;;;;;;;
Oakland,9/7/2015,$53.02 ,983;;;;;;;;
Oakland,9/7/2015,$101.63 ,980;;;;;;;;
Oakland,9/7/2015,$138.01 ,982;;;;;;;;
Oakland,9/7/2015,$39.99 ,981;;;;;;;;
Oakland,9/7/2015,$154.03 ,983;;;;;;;;
Oakland,9/7/2015,$40.59 ,983;;;;;;;;
Oakland,9/7/2015,$143.32 ,980;;;;;;;;
Oakland,9/7/2015,$24.06 ,983;;;;;;;;
Oakland,9/7/2015,$148.62 ,980;;;;;;;;
Oakland,9/7/2015,$26.24 ,982;;;;;;;;
Oakland,9/7/2015,$46.58 ,980;;;;;;;;
Oakland,9/7/2015,$150.75 ,980;;;;;;;;
Oakland,9/7/2015,$113.62 ,983;;;;;;;;
Oakland,9/7/2015,$5.71 ,981;;;;;;;;
Oakland,9/7/2015,$14.08 ,983;;;;;;;;
Oakland,9/7/2015,$45.45 ,981;;;;;;;;
Oakland,9/7/2015,$38.09 ,983;;;;;;;;
Oakland,9/7/2015,$45.02 ,983;;;;;;;;
Oakland,9/7/2015,$18.16 ,981;;;;;;;;
Oakland,9/7/2015,$172.13 ,982;;;;;;;;
Oakland,9/7/2015,$154.14 ,983;;;;;;;;
Oakland,9/7/2015,$7.27 ,983;;;;;;;;
Oakland,9/7/2015,$132.59 ,981;;;;;;;;
Oakland,9/7/2015,$240.59 ,981;;;;;;;;
Oakland,9/7/2015,$36.90 ,983;;;;;;;;
Oakland,9/7/2015,$8.95 ,981;;;;;;;;
Oakland,9/7/2015,$219.39 ,983;;;;;;;;
Oakland,9/7/2015,$36.96 ,981;;;;;;;;
Oakland,9/7/2015,$46.69 ,982;;;;;;;;
Oakland,9/7/2015,$161.94 ,980;;;;;;;;
Oakland,9/7/2015,$4.80 ,982;;;;;;;;
Oakland,9/7/2015,$11.21 ,982;;;;;;;;
Oakland,9/7/2015,$21.38 ,983;;;;;;;;
Oakland,9/7/2015,$135.45 ,982;;;;;;;;
Oakland,9/7/2015,$18.47 ,980;;;;;;;;
Oakland,9/7/2015,$160.88 ,980;;;;;;;;
Oakland,9/7/2015,$102.67 ,981;;;;;;;;
Oakland,9/7/2015,$156.11 ,983;;;;;;;;
Oakland,9/7/2015,$239.02 ,980;;;;;;;;
Oakland,9/7/2015,$13.90 ,980;;;;;;;;
Oakland,9/7/2015,$13.01 ,982;;;;;;;;
Oakland,9/7/2015,$28.78 ,983;;;;;;;;
Oakland,9/7/2015,$147.74 ,980;;;;;;;;
Oakland,9/7/2015,$194.27 ,980;;;;;;;;
Oakland,9/7/2015,$12.51 ,980;;;;;;;;
Oakland,9/7/2015,$22.40 ,982;;;;;;;;
Oakland,9/7/2015,$39.50 ,983;;;;;;;;
Oakland,9/7/2015,$70.04 ,982;;;;;;;;
Oakland,9/7/2015,$40.98 ,980;;;;;;;;
Oakland,9/7/2015,$97.57 ,981;;;;;;;;
Oakland,9/7/2015,$202.63 ,981;;;;;;;;
Oakland,9/7/2015,$160.59 ,980;;;;;;;;
Oakland,9/7/2015,$44.70 ,982;;;;;;;;
Oakland,9/7/2015,$35.34 ,983;;;;;;;;
Oakland,9/7/2015,$24.70 ,981;;;;;;;;
Oakland,9/7/2015,$138.11 ,983;;;;;;;;
Oakland,9/7/2015,$14.04 ,982;;;;;;;;
Oakland,9/7/2015,$230.49 ,981;;;;;;;;
Oakland,9/7/2015,$40.56 ,982;;;;;;;;
Oakland,9/7/2015,$149.14 ,982;;;;;;;;
Oakland,9/7/2015,$35.21 ,980;;;;;;;;
Oakland,9/7/2015,$41.15 ,981;;;;;;;;
Oakland,9/7/2015,$79.19 ,983;;;;;;;;
Oakland,9/7/2015,$42.07 ,981;;;;;;;;
Oakland,9/7/2015,$240.01 ,981;;;;;;;;
Oakland,9/7/2015,$126.94 ,983;;;;;;;;
Oakland,9/7/2015,$17.67 ,983;;;;;;;;
Oakland,9/7/2015,$39.51 ,980;;;;;;;;
Oakland,9/7/2015,$200.01 ,983;;;;;;;;
Oakland,9/7/2015,$125.07 ,981;;;;;;;;
Oakland,9/7/2015,$138.31 ,980;;;;;;;;
Oakland,9/7/2015,$175.89 ,982;;;;;;;;
Oakland,9/7/2015,$175.15 ,982;;;;;;;;
Oakland,9/7/2015,$34.55 ,982;;;;;;;;
Oakland,9/7/2015,$159.51 ,980;;;;;;;;
Oakland,9/7/2015,$133.00 ,982;;;;;;;;
Oakland,9/7/2015,$168.28 ,980;;;;;;;;
Oakland,9/7/2015,$205.27 ,983;;;;;;;;
Oakland,9/7/2015,$38.64 ,981;;;;;;;;
Oakland,9/7/2015,$176.39 ,981;;;;;;;;
Oakland,9/7/2015,$20.18 ,980;;;;;;;;
Oakland,9/7/2015,$34.43 ,982;;;;;;;;
Oakland,9/7/2015,$44.63 ,983;;;;;;;;
Oakland,9/7/2015,$5.38 ,982;;;;;;;;
Oakland,9/7/2015,$83.76 ,983;;;;;;;;
Oakland,9/7/2015,$6.19 ,983;;;;;;;;
Oakland,9/7/2015,$160.32 ,983;;;;;;;;
Oakland,9/7/2015,$169.52 ,981;;;;;;;;
Oakland,9/7/2015,$68.92 ,983;;;;;;;;
Oakland,9/7/2015,$22.42 ,982;;;;;;;;
Oakland,9/7/2015,$12.79 ,983;;;;;;;;
Oakland,9/7/2015,$140.93 ,981;;;;;;;;
Oakland,9/7/2015,$159.26 ,982;;;;;;;;
Oakland,9/7/2015,$51.73 ,982;;;;;;;;
Oakland,9/7/2015,$115.09 ,983;;;;;;;;
Oakland,9/7/2015,$35.51 ,980;;;;;;;;
Oakland,9/7/2015,$145.33 ,980;;;;;;;;
Oakland,9/7/2015,$7.29 ,981;;;;;;;;
Oakland,9/7/2015,$36.35 ,980;;;;;;;;
Oakland,9/7/2015,$170.14 ,980;;;;;;;;
Oakland,9/7/2015,$143.70 ,980;;;;;;;;
Oakland,9/7/2015,$12.89 ,983;;;;;;;;
Oakland,9/7/2015,$140.06 ,982;;;;;;;;
Oakland,9/7/2015,$7.60 ,981;;;;;;;;
Oakland,9/7/2015,$148.10 ,982;;;;;;;;
Oakland,9/7/2015,$43.24 ,980;;;;;;;;
Oakland,9/7/2015,$11.49 ,980;;;;;;;;
Oakland,9/7/2015,$14.31 ,980;;;;;;;;
Oakland,9/7/2015,$24.85 ,981;;;;;;;;
Oakland,9/7/2015,$6.27 ,982;;;;;;;;
Oakland,9/7/2015,$14.74 ,981;;;;;;;;
Oakland,9/7/2015,$46.24 ,983;;;;;;;;
Oakland,9/7/2015,$134.10 ,981;;;;;;;;
Oakland,9/7/2015,$11.03 ,983;;;;;;;;
Oakland,9/7/2015,$34.75 ,980;;;;;;;;
Oakland,9/7/2015,$30.02 ,982;;;;;;;;
Oakland,9/7/2015,$37.35 ,981;;;;;;;;
Oakland,9/7/2015,$38.34 ,983;;;;;;;;
Oakland,9/7/2015,$146.38 ,983;;;;;;;;
Oakland,9/7/2015,$31.43 ,980;;;;;;;;
Oakland,9/7/2015,$146.41 ,983;;;;;;;;
Oakland,9/7/2015,$38.69 ,983;;;;;;;;
Oakland,9/7/2015,$35.85 ,981;;;;;;;;
Oakland,9/7/2015,$12.71 ,980;;;;;;;;
Oakland,9/7/2015,$141.25 ,980;;;;;;;;
Oakland,9/7/2015,$3.43 ,981;;;;;;;;
Oakland,9/7/2015,$179.77 ,980;;;;;;;;
Oakland,9/7/2015,$18.36 ,982;;;;;;;;
Oakland,9/7/2015,$43.51 ,981;;;;;;;;
Oakland,9/7/2015,$227.99 ,982;;;;;;;;
Oakland,9/7/2015,$17.25 ,982;;;;;;;;
Oakland,9/7/2015,$5.68 ,981;;;;;;;;
Oakland,9/7/2015,$213.08 ,983;;;;;;;;
Oakland,9/7/2015,$24.19 ,983;;;;;;;;
Oakland,9/7/2015,$5.91 ,981;;;;;;;;
Oakland,9/7/2015,$13.12 ,981;;;;;;;;
Oakland,9/7/2015,$10.66 ,983;;;;;;;;
Oakland,9/7/2015,$14.29 ,980;;;;;;;;
Oakland,9/7/2015,$163.66 ,980;;;;;;;;
Oakland,9/7/2015,$8.47 ,983;;;;;;;;
Oakland,9/7/2015,$176.47 ,981;;;;;;;;
Oakland,9/7/2015,$4.85 ,982;;;;;;;;
Oakland,9/7/2015,$172.96 ,983;;;;;;;;
Oakland,9/7/2015,$40.85 ,983;;;;;;;;
Oakland,9/7/2015,$38.97 ,982;;;;;;;;
Oakland,9/7/2015,$153.18 ,980;;;;;;;;
Oakland,9/7/2015,$151.69 ,983;;;;;;;;
Oakland,9/7/2015,$177.46 ,983;;;;;;;;
Oakland,9/7/2015,$13.95 ,981;;;;;;;;
Oakland,9/7/2015,$53.87 ,983;;;;;;;;
Oakland,9/7/2015,$218.59 ,980;;;;;;;;
Oakland,9/7/2015,$15.45 ,980;;;;;;;;
Oakland,9/7/2015,$145.15 ,983;;;;;;;;
Oakland,9/7/2015,$6.07 ,982;;;;;;;;
Oakland,9/7/2015,$37.75 ,983;;;;;;;;
Oakland,9/7/2015,$107.41 ,982;;;;;;;;
Oakland,9/7/2015,$185.71 ,982;;;;;;;;
Oakland,9/7/2015,$248.77 ,981;;;;;;;;
Oakland,9/7/2015,$35.88 ,981;;;;;;;;
Oakland,9/7/2015,$9.87 ,982;;;;;;;;
Oakland,9/7/2015,$11.81 ,982;;;;;;;;
Oakland,9/7/2015,$41.13 ,981;;;;;;;;
Oakland,9/7/2015,$41.91 ,982;;;;;;;;
Oakland,9/7/2015,$39.33 ,980;;;;;;;;
Oakland,9/7/2015,$121.95 ,982;;;;;;;;
Oakland,9/7/2015,$29.68 ,983;;;;;;;;
Oakland,9/7/2015,$27.66 ,983;;;;;;;;
Oakland,9/7/2015,$132.58 ,980;;;;;;;;
Oakland,9/7/2015,$39.12 ,980;;;;;;;;
Oakland,9/7/2015,$12.26 ,981;;;;;;;;
Oakland,9/7/2015,$5.82 ,980;;;;;;;;
Oakland,9/7/2015,$3.79 ,980;;;;;;;;
Oakland,9/7/2015,$38.75 ,981;;;;;;;;
Oakland,9/7/2015,$3.80 ,981;;;;;;;;
Oakland,9/7/2015,$15.11 ,981;;;;;;;;
Oakland,9/7/2015,$117.77 ,980;;;;;;;;
Oakland,9/7/2015,$120.17 ,982;;;;;;;;
Oakland,9/7/2015,$56.46 ,983;;;;;;;;
Oakland,9/7/2015,$13.91 ,981;;;;;;;;
Oakland,9/7/2015,$242.01 ,980;;;;;;;;
Oakland,9/7/2015,$192.47 ,980;;;;;;;;
Oakland,9/7/2015,$39.90 ,981;;;;;;;;
Oakland,9/7/2015,$5.99 ,981;;;;;;;;
Oakland,9/7/2015,$144.41 ,980;;;;;;;;
Oakland,9/7/2015,$5.39 ,982;;;;;;;;
Oakland,9/7/2015,$87.29 ,981;;;;;;;;
Oakland,9/7/2015,$41.02 ,980;;;;;;;;
Oakland,9/7/2015,$152.47 ,980;;;;;;;;
Oakland,9/7/2015,$150.27 ,980;;;;;;;;
Oakland,9/7/2015,$37.18 ,982;;;;;;;;
Oakland,9/7/2015,$183.63 ,982;;;;;;;;
Oakland,9/7/2015,$160.15 ,981;;;;;;;;
Oakland,9/7/2015,$13.15 ,983;;;;;;;;
Oakland,9/7/2015,$10.22 ,981;;;;;;;;
Oakland,9/7/2015,$73.39 ,982;;;;;;;;
Oakland,9/7/2015,$17.35 ,980;;;;;;;;
Oakland,9/7/2015,$44.89 ,980;;;;;;;;
Oakland,9/7/2015,$139.58 ,981;;;;;;;;
Oakland,9/7/2015,$42.70 ,980;;;;;;;;
Oakland,9/7/2015,$31.84 ,983;;;;;;;;
Oakland,9/7/2015,$102.92 ,982;;;;;;;;
Oakland,9/7/2015,$35.48 ,982;;;;;;;;
Oakland,9/7/2015,$40.72 ,983;;;;;;;;
Oakland,9/7/2015,$160.73 ,981;;;;;;;;
Oakland,9/7/2015,$166.62 ,983;;;;;;;;
Oakland,9/7/2015,$89.71 ,981;;;;;;;;
Oakland,9/7/2015,$37.99 ,981;;;;;;;;
Oakland,9/7/2015,$19.12 ,980;;;;;;;;
Oakland,9/7/2015,$39.79 ,982;;;;;;;;
Oakland,9/7/2015,$15.43 ,982;;;;;;;;
Oakland,9/7/2015,$17.00 ,983;;;;;;;;
Oakland,9/7/2015,$35.93 ,981;;;;;;;;
Oakland,9/7/2015,$43.81 ,982;;;;;;;;
Oakland,9/7/2015,$43.21 ,980;;;;;;;;
Oakland,9/7/2015,$111.14 ,981;;;;;;;;
Oakland,9/7/2015,$19.80 ,982;;;;;;;;
Oakland,9/7/2015,$100.79 ,982;;;;;;;;
Oakland,9/7/2015,$23.08 ,982;;;;;;;;
Oakland,9/7/2015,$167.47 ,981;;;;;;;;
Oakland,9/7/2015,$238.41 ,981;;;;;;;;
Oakland,9/7/2015,$40.14 ,983;;;;;;;;
Oakland,9/7/2015,$35.04 ,980;;;;;;;;
Oakland,9/7/2015,$36.95 ,981;;;;;;;;
Oakland,9/7/2015,$87.45 ,983;;;;;;;;
Oakland,9/7/2015,$3.76 ,980;;;;;;;;
Oakland,9/7/2015,$16.57 ,983;;;;;;;;
Oakland,9/7/2015,$194.13 ,980;;;;;;;;
Oakland,9/7/2015,$200.09 ,983;;;;;;;;
Oakland,9/7/2015,$17.17 ,982;;;;;;;;
Oakland,9/7/2015,$74.01 ,982;;;;;;;;
Oakland,9/7/2015,$43.53 ,983;;;;;;;;
Oakland,9/7/2015,$39.77 ,981;;;;;;;;
Oakland,9/7/2015,$8.14 ,980;;;;;;;;
Oakland,9/7/2015,$6.05 ,981;;;;;;;;
Oakland,9/7/2015,$197.04 ,981;;;;;;;;
Oakland,9/7/2015,$24.83 ,983;;;;;;;;
Oakland,9/7/2015,$130.93 ,982;;;;;;;;
Oakland,9/7/2015,$227.89 ,981;;;;;;;;
Oakland,9/7/2015,$174.51 ,983;;;;;;;;
Oakland,9/7/2015,$52.08 ,981;;;;;;;;
Oakland,9/7/2015,$239.26 ,983;;;;;;;;
Oakland,9/7/2015,$45.65 ,982;;;;;;;;
Oakland,9/7/2015,$9.91 ,983;;;;;;;;
Oakland,9/7/2015,$136.08 ,981;;;;;;;;
Oakland,9/7/2015,$161.66 ,980;;;;;;;;
Oakland,9/7/2015,$20.23 ,982;;;;;;;;
Oakland,9/7/2015,$19.56 ,980;;;;;;;;
Oakland,9/7/2015,$140.57 ,981;;;;;;;;
Oakland,9/7/2015,$37.88 ,981;;;;;;;;
Oakland,9/7/2015,$103.90 ,981;;;;;;;;
Oakland,9/7/2015,$18.28 ,980;;;;;;;;
Oakland,9/7/2015,$216.37 ,981;;;;;;;;
Oakland,9/7/2015,$107.69 ,980;;;;;;;;
Oakland,9/7/2015,$13.55 ,982;;;;;;;;
Oakland,9/7/2015,$42.28 ,983;;;;;;;;
Oakland,9/7/2015,$47.89 ,982;;;;;;;;
Oakland,9/7/2015,$146.92 ,981;;;;;;;;
Oakland,9/7/2015,$20.00 ,981;;;;;;;;
Oakland,9/7/2015,$4.68 ,981;;;;;;;;
Oakland,9/7/2015,$65.95 ,982;;;;;;;;
Oakland,9/7/2015,$89.59 ,980;;;;;;;;
Oakland,9/7/2015,$188.65 ,980;;;;;;;;
Oakland,9/7/2015,$56.08 ,981;;;;;;;;
Oakland,9/7/2015,$145.74 ,980;;;;;;;;
Oakland,9/7/2015,$39.10 ,981;;;;;;;;
Oakland,9/7/2015,$187.55 ,983;;;;;;;;
Oakland,9/7/2015,$18.69 ,982;;;;;;;;
Oakland,9/7/2015,$178.55 ,983;;;;;;;;
Oakland,9/7/2015,$14.36 ,983;;;;;;;;
Oakland,9/7/2015,$196.92 ,981;;;;;;;;
Oakland,9/7/2015,$165.14 ,980;;;;;;;;
Oakland,9/7/2015,$120.32 ,983;;;;;;;;
Oakland,9/7/2015,$181.99 ,981;;;;;;;;
Oakland,9/7/2015,$130.73 ,983;;;;;;;;
Oakland,9/7/2015,$43.35 ,983;;;;;;;;
Oakland,9/7/2015,$153.44 ,980;;;;;;;;
Oakland,9/7/2015,$120.99 ,982;;;;;;;;
Oakland,9/7/2015,$15.77 ,980;;;;;;;;
Oakland,9/7/2015,$35.42 ,981;;;;;;;;
Oakland,9/7/2015,$190.86 ,983;;;;;;;;
Oakland,9/7/2015,$179.18 ,983;;;;;;;;
Oakland,9/7/2015,$179.24 ,981;;;;;;;;
Oakland,9/7/2015,$39.44 ,981;;;;;;;;
Oakland,9/7/2015,$149.77 ,980;;;;;;;;
Oakland,9/7/2015,$4.78 ,983;;;;;;;;
Oakland,9/7/2015,$127.78 ,983;;;;;;;;
Oakland,9/7/2015,$167.38 ,982;;;;;;;;
Oakland,9/7/2015,$22.55 ,983;;;;;;;;
Oakland,9/7/2015,$188.48 ,983;;;;;;;;
Oakland,9/7/2015,$40.24 ,983;;;;;;;;
Oakland,9/7/2015,$164.18 ,981;;;;;;;;
Oakland,9/7/2015,$198.83 ,980;;;;;;;;
Oakland,9/7/2015,$116.66 ,983;;;;;;;;
Oakland,9/7/2015,$49.86 ,981;;;;;;;;
Oakland,9/7/2015,$113.60 ,982;;;;;;;;
Oakland,9/7/2015,$169.24 ,983;;;;;;;;
Oakland,9/7/2015,$12.20 ,983;;;;;;;;
Oakland,9/7/2015,$37.58 ,980;;;;;;;;
Oakland,9/7/2015,$41.44 ,983;;;;;;;;
Oakland,9/7/2015,$145.25 ,981;;;;;;;;
Oakland,9/8/2015,$23.65 ,983;;;;;;;;
Oakland,9/8/2015,$164.83 ,981;;;;;;;;
Oakland,9/8/2015,$43.88 ,980;;;;;;;;
Oakland,9/8/2015,$69.73 ,983;;;;;;;;
Oakland,9/8/2015,$129.73 ,983;;;;;;;;
Oakland,9/8/2015,$174.41 ,981;;;;;;;;
Oakland,9/8/2015,$138.17 ,982;;;;;;;;
Oakland,9/8/2015,$225.15 ,982;;;;;;;;
Oakland,9/8/2015,$12.11 ,982;;;;;;;;
Oakland,9/8/2015,$145.92 ,980;;;;;;;;
Oakland,9/8/2015,$22.64 ,983;;;;;;;;
Oakland,9/8/2015,$39.59 ,980;;;;;;;;
Oakland,9/8/2015,$127.51 ,981;;;;;;;;
Oakland,9/8/2015,$14.83 ,983;;;;;;;;
Oakland,9/8/2015,$116.07 ,980;;;;;;;;
Oakland,9/8/2015,$72.32 ,982;;;;;;;;
Oakland,9/8/2015,$17.93 ,982;;;;;;;;
Oakland,9/8/2015,$171.94 ,980;;;;;;;;
Oakland,9/8/2015,$110.18 ,981;;;;;;;;
Oakland,9/8/2015,$34.41 ,980;;;;;;;;
Oakland,9/8/2015,$186.22 ,983;;;;;;;;
Oakland,9/8/2015,$16.82 ,980;;;;;;;;
Oakland,9/8/2015,$36.88 ,982;;;;;;;;
Oakland,9/8/2015,$3.01 ,982;;;;;;;;
Oakland,9/8/2015,$40.10 ,980;;;;;;;;
Oakland,9/8/2015,$16.85 ,981;;;;;;;;
Oakland,9/8/2015,$35.09 ,981;;;;;;;;
Oakland,9/8/2015,$35.73 ,981;;;;;;;;
Oakland,9/8/2015,$37.92 ,980;;;;;;;;
Oakland,9/8/2015,$148.68 ,980;;;;;;;;
Oakland,9/8/2015,$23.00 ,980;;;;;;;;
Oakland,9/8/2015,$144.33 ,982;;;;;;;;
Oakland,9/8/2015,$35.39 ,983;;;;;;;;
Oakland,9/8/2015,$8.13 ,982;;;;;;;;
Oakland,9/8/2015,$40.78 ,981;;;;;;;;
Oakland,9/8/2015,$123.91 ,982;;;;;;;;
Oakland,9/8/2015,$147.10 ,981;;;;;;;;
Oakland,9/8/2015,$21.19 ,981;;;;;;;;
Oakland,9/8/2015,$20.55 ,983;;;;;;;;
Oakland,9/8/2015,$184.68 ,981;;;;;;;;
Oakland,9/8/2015,$37.46 ,982;;;;;;;;
Oakland,9/8/2015,$153.39 ,983;;;;;;;;
Oakland,9/8/2015,$242.70 ,981;;;;;;;;
Oakland,9/8/2015,$146.06 ,980;;;;;;;;
Oakland,9/8/2015,$5.82 ,983;;;;;;;;
Oakland,9/8/2015,$140.47 ,983;;;;;;;;
Oakland,9/8/2015,$78.69 ,981;;;;;;;;
Oakland,9/8/2015,$133.20 ,982;;;;;;;;
Oakland,9/8/2015,$174.00 ,981;;;;;;;;
Oakland,9/8/2015,$192.03 ,982;;;;;;;;
Oakland,9/8/2015,$22.27 ,980;;;;;;;;
Oakland,9/8/2015,$33.19 ,982;;;;;;;;
Oakland,9/8/2015,$159.31 ,981;;;;;;;;
Oakland,9/8/2015,$39.44 ,982;;;;;;;;
Oakland,9/8/2015,$22.63 ,980;;;;;;;;
Oakland,9/8/2015,$131.29 ,981;;;;;;;;
Oakland,9/8/2015,$225.18 ,980;;;;;;;;
Oakland,9/8/2015,$39.95 ,982;;;;;;;;
Oakland,9/8/2015,$6.71 ,983;;;;;;;;
Oakland,9/8/2015,$3.00 ,983;;;;;;;;
Oakland,9/8/2015,$21.60 ,981;;;;;;;;
Oakland,9/8/2015,$5.59 ,981;;;;;;;;
Oakland,9/8/2015,$38.32 ,980;;;;;;;;
Oakland,9/8/2015,$18.05 ,980;;;;;;;;
Oakland,9/8/2015,$39.33 ,980;;;;;;;;
Oakland,9/8/2015,$45.71 ,983;;;;;;;;
Oakland,9/8/2015,$203.52 ,982;;;;;;;;
Oakland,9/8/2015,$39.66 ,982;;;;;;;;
Oakland,9/8/2015,$166.83 ,983;;;;;;;;
Oakland,9/8/2015,$81.76 ,981;;;;;;;;
Oakland,9/8/2015,$196.57 ,983;;;;;;;;
Oakland,9/8/2015,$216.72 ,980;;;;;;;;
Oakland,9/8/2015,$184.83 ,980;;;;;;;;
Oakland,9/8/2015,$41.99 ,982;;;;;;;;
Oakland,9/8/2015,$8.45 ,983;;;;;;;;
Oakland,9/8/2015,$40.44 ,982;;;;;;;;
Oakland,9/8/2015,$36.34 ,982;;;;;;;;
Oakland,9/8/2015,$156.00 ,981;;;;;;;;
Oakland,9/8/2015,$5.15 ,982;;;;;;;;
Oakland,9/8/2015,$15.10 ,980;;;;;;;;
Oakland,9/8/2015,$10.67 ,981;;;;;;;;
Oakland,9/8/2015,$42.18 ,980;;;;;;;;
Oakland,9/8/2015,$39.82 ,981;;;;;;;;
Oakland,9/8/2015,$127.82 ,982;;;;;;;;
Oakland,9/8/2015,$43.30 ,983;;;;;;;;
Oakland,9/8/2015,$154.07 ,983;;;;;;;;
Oakland,9/8/2015,$35.83 ,982;;;;;;;;
Oakland,9/8/2015,$39.75 ,981;;;;;;;;
Oakland,9/8/2015,$38.20 ,980;;;;;;;;
Oakland,9/8/2015,$139.12 ,983;;;;;;;;
Oakland,9/8/2015,$6.05 ,981;;;;;;;;
Oakland,9/8/2015,$13.39 ,982;;;;;;;;
Oakland,9/8/2015,$146.38 ,983;;;;;;;;
Oakland,9/8/2015,$24.17 ,983;;;;;;;;
Oakland,9/8/2015,$11.43 ,982;;;;;;;;
Oakland,9/8/2015,$12.99 ,983;;;;;;;;
Oakland,9/8/2015,$236.73 ,980;;;;;;;;
Oakland,9/8/2015,$13.99 ,982;;;;;;;;
Oakland,9/8/2015,$172.66 ,983;;;;;;;;
Oakland,9/8/2015,$168.38 ,980;;;;;;;;
Oakland,9/8/2015,$10.80 ,980;;;;;;;;
Oakland,9/8/2015,$133.53 ,982;;;;;;;;
Oakland,9/8/2015,$4.22 ,983;;;;;;;;
Oakland,9/8/2015,$40.83 ,983;;;;;;;;
Oakland,9/8/2015,$41.87 ,983;;;;;;;;
Oakland,9/8/2015,$39.94 ,982;;;;;;;;
Oakland,9/8/2015,$20.08 ,980;;;;;;;;
Oakland,9/8/2015,$37.36 ,983;;;;;;;;
Oakland,9/8/2015,$38.76 ,982;;;;;;;;
Oakland,9/8/2015,$18.87 ,982;;;;;;;;
Oakland,9/8/2015,$153.06 ,980;;;;;;;;
Oakland,9/8/2015,$7.43 ,983;;;;;;;;
Oakland,9/8/2015,$243.36 ,981;;;;;;;;
Oakland,9/8/2015,$24.10 ,981;;;;;;;;
Oakland,9/8/2015,$130.28 ,983;;;;;;;;
Oakland,9/8/2015,$22.31 ,983;;;;;;;;
Oakland,9/8/2015,$175.96 ,982;;;;;;;;
Oakland,9/8/2015,$40.70 ,980;;;;;;;;
Oakland,9/8/2015,$115.98 ,982;;;;;;;;
Oakland,9/8/2015,$187.98 ,980;;;;;;;;
Oakland,9/8/2015,$185.85 ,983;;;;;;;;
Oakland,9/8/2015,$18.18 ,980;;;;;;;;
Oakland,9/8/2015,$199.17 ,982;;;;;;;;
Oakland,9/8/2015,$152.36 ,983;;;;;;;;
Oakland,9/8/2015,$165.81 ,980;;;;;;;;
Oakland,9/8/2015,$34.53 ,983;;;;;;;;
Oakland,9/8/2015,$124.45 ,983;;;;;;;;
Oakland,9/8/2015,$44.86 ,981;;;;;;;;
Oakland,9/8/2015,$145.48 ,981;;;;;;;;
Oakland,9/8/2015,$6.16 ,980;;;;;;;;
Oakland,9/8/2015,$4.97 ,982;;;;;;;;
Oakland,9/8/2015,$66.26 ,982;;;;;;;;
Oakland,9/8/2015,$11.19 ,982;;;;;;;;
Oakland,9/8/2015,$19.89 ,982;;;;;;;;
Oakland,9/8/2015,$169.35 ,980;;;;;;;;
Oakland,9/8/2015,$127.75 ,982;;;;;;;;
Oakland,9/8/2015,$7.71 ,982;;;;;;;;
Oakland,9/8/2015,$37.90 ,982;;;;;;;;
Oakland,9/8/2015,$36.52 ,980;;;;;;;;
Oakland,9/8/2015,$11.44 ,982;;;;;;;;
Oakland,9/8/2015,$84.32 ,982;;;;;;;;
Oakland,9/8/2015,$37.71 ,983;;;;;;;;
Oakland,9/8/2015,$34.36 ,981;;;;;;;;
Oakland,9/8/2015,$32.06 ,983;;;;;;;;
Oakland,9/8/2015,$36.69 ,981;;;;;;;;
Oakland,9/8/2015,$155.80 ,982;;;;;;;;
Oakland,9/8/2015,$230.56 ,983;;;;;;;;
Oakland,9/8/2015,$41.35 ,981;;;;;;;;
Oakland,9/8/2015,$14.82 ,981;;;;;;;;
Oakland,9/8/2015,$37.60 ,982;;;;;;;;
Oakland,9/8/2015,$6.74 ,983;;;;;;;;
Oakland,9/8/2015,$3.66 ,982;;;;;;;;
Oakland,9/8/2015,$228.44 ,982;;;;;;;;
Oakland,9/8/2015,$141.83 ,983;;;;;;;;
Oakland,9/8/2015,$39.47 ,982;;;;;;;;
Oakland,9/8/2015,$173.97 ,982;;;;;;;;
Oakland,9/8/2015,$120.70 ,982;;;;;;;;
Oakland,9/8/2015,$9.47 ,980;;;;;;;;
Oakland,9/8/2015,$71.38 ,980;;;;;;;;
Oakland,9/8/2015,$164.96 ,982;;;;;;;;
Oakland,9/8/2015,$4.99 ,983;;;;;;;;
Oakland,9/8/2015,$169.37 ,982;;;;;;;;
Oakland,9/8/2015,$180.46 ,980;;;;;;;;
Oakland,9/8/2015,$42.20 ,983;;;;;;;;
Oakland,9/8/2015,$39.81 ,982;;;;;;;;
Oakland,9/8/2015,$44.27 ,981;;;;;;;;
Oakland,9/8/2015,$11.34 ,981;;;;;;;;
Oakland,9/8/2015,$140.27 ,980;;;;;;;;
Oakland,9/8/2015,$231.80 ,980;;;;;;;;
Oakland,9/8/2015,$116.97 ,981;;;;;;;;
Oakland,9/8/2015,$151.84 ,982;;;;;;;;
Oakland,9/8/2015,$21.10 ,983;;;;;;;;
Oakland,9/8/2015,$15.19 ,980;;;;;;;;
Oakland,9/8/2015,$33.60 ,983;;;;;;;;
Oakland,9/8/2015,$84.73 ,983;;;;;;;;
Oakland,9/8/2015,$23.26 ,981;;;;;;;;
Oakland,9/8/2015,$11.58 ,980;;;;;;;;
Oakland,9/8/2015,$215.98 ,981;;;;;;;;
Oakland,9/8/2015,$47.05 ,981;;;;;;;;
Oakland,9/8/2015,$48.40 ,980;;;;;;;;
Oakland,9/8/2015,$40.86 ,980;;;;;;;;
Oakland,9/8/2015,$121.27 ,983;;;;;;;;
Oakland,9/8/2015,$144.66 ,980;;;;;;;;
Oakland,9/8/2015,$145.30 ,981;;;;;;;;
Oakland,9/8/2015,$45.94 ,982;;;;;;;;
Oakland,9/8/2015,$5.59 ,981;;;;;;;;
Oakland,9/8/2015,$161.80 ,981;;;;;;;;
Oakland,9/8/2015,$24.35 ,983;;;;;;;;
Oakland,9/8/2015,$171.74 ,982;;;;;;;;
Oakland,9/8/2015,$41.74 ,982;;;;;;;;
Oakland,9/8/2015,$10.23 ,983;;;;;;;;
Oakland,9/8/2015,$233.24 ,982;;;;;;;;
Oakland,9/8/2015,$7.69 ,980;;;;;;;;
Oakland,9/8/2015,$159.45 ,981;;;;;;;;
Oakland,9/8/2015,$69.55 ,980;;;;;;;;
Oakland,9/8/2015,$154.82 ,982;;;;;;;;
Oakland,9/8/2015,$6.94 ,980;;;;;;;;
Oakland,9/8/2015,$7.55 ,980;;;;;;;;
Oakland,9/8/2015,$14.85 ,982;;;;;;;;
Oakland,9/8/2015,$36.37 ,981;;;;;;;;
Oakland,9/8/2015,$46.73 ,980;;;;;;;;
Oakland,9/8/2015,$148.69 ,983;;;;;;;;
Oakland,9/8/2015,$131.79 ,983;;;;;;;;
Oakland,9/8/2015,$29.19 ,980;;;;;;;;
Oakland,9/8/2015,$37.41 ,981;;;;;;;;
Oakland,9/8/2015,$161.68 ,982;;;;;;;;
Oakland,9/8/2015,$23.56 ,982;;;;;;;;
Oakland,9/8/2015,$98.76 ,980;;;;;;;;
Oakland,9/8/2015,$179.79 ,980;;;;;;;;
Oakland,9/8/2015,$35.44 ,982;;;;;;;;
Oakland,9/8/2015,$177.13 ,983;;;;;;;;
Oakland,9/8/2015,$181.21 ,981;;;;;;;;
Oakland,9/8/2015,$7.13 ,982;;;;;;;;
Oakland,9/8/2015,$43.67 ,982;;;;;;;;
Oakland,9/8/2015,$170.56 ,980;;;;;;;;
Oakland,9/8/2015,$29.18 ,981;;;;;;;;
Oakland,9/8/2015,$122.79 ,980;;;;;;;;
Oakland,9/8/2015,$96.96 ,982;;;;;;;;
Oakland,9/8/2015,$121.76 ,981;;;;;;;;
Oakland,9/8/2015,$38.59 ,981;;;;;;;;
Oakland,9/8/2015,$14.56 ,982;;;;;;;;
Oakland,9/8/2015,$38.41 ,983;;;;;;;;
Oakland,9/8/2015,$171.59 ,981;;;;;;;;
Oakland,9/8/2015,$121.46 ,981;;;;;;;;
Oakland,9/8/2015,$18.93 ,982;;;;;;;;
Oakland,9/8/2015,$42.93 ,980;;;;;;;;
Oakland,9/8/2015,$170.54 ,982;;;;;;;;
Oakland,9/8/2015,$41.18 ,982;;;;;;;;
Oakland,9/8/2015,$37.42 ,981;;;;;;;;
Oakland,9/8/2015,$42.04 ,980;;;;;;;;
Oakland,9/8/2015,$39.21 ,983;;;;;;;;
Oakland,9/8/2015,$204.36 ,982;;;;;;;;
Oakland,9/8/2015,$238.47 ,982;;;;;;;;
Oakland,9/8/2015,$5.51 ,982;;;;;;;;
Oakland,9/8/2015,$122.61 ,982;;;;;;;;
Oakland,9/8/2015,$32.51 ,981;;;;;;;;
Oakland,9/8/2015,$21.31 ,980;;;;;;;;
Oakland,9/8/2015,$176.18 ,980;;;;;;;;
Oakland,9/8/2015,$10.98 ,980;;;;;;;;
Oakland,9/8/2015,$245.94 ,982;;;;;;;;
Oakland,9/8/2015,$7.03 ,982;;;;;;;;
Oakland,9/8/2015,$148.96 ,981;;;;;;;;
Oakland,9/8/2015,$9.18 ,982;;;;;;;;
Oakland,9/8/2015,$183.75 ,980;;;;;;;;
Oakland,9/8/2015,$14.16 ,980;;;;;;;;
Oakland,9/8/2015,$238.99 ,980;;;;;;;;
Oakland,9/8/2015,$40.96 ,980;;;;;;;;
Oakland,9/8/2015,$16.43 ,981;;;;;;;;
Oakland,9/8/2015,$165.68 ,982;;;;;;;;
Oakland,9/8/2015,$19.20 ,983;;;;;;;;
Oakland,9/8/2015,$13.74 ,980;;;;;;;;
Oakland,9/8/2015,$38.34 ,982;;;;;;;;
Oakland,9/8/2015,$12.47 ,980;;;;;;;;
Oakland,9/8/2015,$39.76 ,983;;;;;;;;
Oakland,9/8/2015,$15.41 ,981;;;;;;;;
Oakland,9/8/2015,$215.28 ,983;;;;;;;;
Oakland,9/8/2015,$198.89 ,981;;;;;;;;
Oakland,9/8/2015,$7.67 ,983;;;;;;;;
Oakland,9/8/2015,$159.33 ,983;;;;;;;;
Oakland,9/8/2015,$40.68 ,980;;;;;;;;
Oakland,9/8/2015,$38.90 ,982;;;;;;;;
Oakland,9/8/2015,$125.67 ,981;;;;;;;;
Oakland,9/8/2015,$173.79 ,981;;;;;;;;
Oakland,9/8/2015,$163.06 ,983;;;;;;;;
Oakland,9/8/2015,$4.13 ,982;;;;;;;;
Oakland,9/8/2015,$41.25 ,982;;;;;;;;
Oakland,9/8/2015,$45.67 ,982;;;;;;;;
Oakland,9/8/2015,$197.80 ,983;;;;;;;;
Oakland,9/8/2015,$37.37 ,983;;;;;;;;
Oakland,9/8/2015,$20.79 ,983;;;;;;;;
Oakland,9/8/2015,$178.63 ,982;;;;;;;;
Oakland,9/8/2015,$108.67 ,981;;;;;;;;
Oakland,9/8/2015,$248.74 ,980;;;;;;;;
Oakland,9/8/2015,$86.86 ,981;;;;;;;;
Oakland,9/8/2015,$199.17 ,980;;;;;;;;
Oakland,9/8/2015,$134.93 ,982;;;;;;;;
Oakland,9/8/2015,$26.40 ,981;;;;;;;;
Oakland,9/8/2015,$16.17 ,981;;;;;;;;
Oakland,9/8/2015,$3.93 ,983;;;;;;;;
Oakland,9/8/2015,$11.16 ,981;;;;;;;;
Oakland,9/8/2015,$193.72 ,980;;;;;;;;
Oakland,9/8/2015,$36.55 ,983;;;;;;;;
Oakland,9/8/2015,$42.41 ,980;;;;;;;;
Oakland,9/8/2015,$116.17 ,980;;;;;;;;
Oakland,9/8/2015,$146.08 ,983;;;;;;;;
Oakland,9/8/2015,$6.52 ,980;;;;;;;;
Oakland,9/8/2015,$178.20 ,981;;;;;;;;
Oakland,9/8/2015,$167.19 ,982;;;;;;;;
Oakland,9/8/2015,$157.11 ,983;;;;;;;;
Oakland,9/8/2015,$132.74 ,981;;;;;;;;
Oakland,9/8/2015,$46.54 ,980;;;;;;;;
Oakland,9/8/2015,$31.34 ,982;;;;;;;;
Oakland,9/8/2015,$156.31 ,980;;;;;;;;
Oakland,9/8/2015,$3.87 ,980;;;;;;;;
Oakland,9/8/2015,$42.24 ,981;;;;;;;;
Oakland,9/8/2015,$198.09 ,983;;;;;;;;
Oakland,9/8/2015,$190.50 ,981;;;;;;;;
Oakland,9/8/2015,$21.83 ,981;;;;;;;;
Oakland,9/8/2015,$6.55 ,983;;;;;;;;
Oakland,9/8/2015,$177.96 ,981;;;;;;;;
Oakland,9/8/2015,$81.77 ,981;;;;;;;;
Oakland,9/8/2015,$58.33 ,980;;;;;;;;
Oakland,9/8/2015,$38.51 ,981;;;;;;;;
Oakland,9/8/2015,$17.55 ,982;;;;;;;;
Oakland,9/8/2015,$10.47 ,981;;;;;;;;
Oakland,9/8/2015,$14.12 ,983;;;;;;;;
Oakland,9/8/2015,$134.00 ,980;;;;;;;;
Oakland,9/8/2015,$46.82 ,980;;;;;;;;
Oakland,9/8/2015,$176.61 ,981;;;;;;;;
Oakland,9/8/2015,$16.16 ,980;;;;;;;;
Oakland,9/8/2015,$173.11 ,981;;;;;;;;
Oakland,9/8/2015,$6.31 ,982;;;;;;;;
Oakland,9/8/2015,$160.56 ,983;;;;;;;;
Oakland,9/8/2015,$175.15 ,980;;;;;;;;
Oakland,9/8/2015,$137.54 ,983;;;;;;;;
Oakland,9/8/2015,$207.88 ,982;;;;;;;;
Oakland,9/8/2015,$38.79 ,983;;;;;;;;
Oakland,9/8/2015,$105.60 ,983;;;;;;;;
Oakland,9/8/2015,$36.01 ,980;;;;;;;;
Oakland,9/8/2015,$35.92 ,983;;;;;;;;
Oakland,9/8/2015,$38.27 ,983;;;;;;;;
Oakland,9/8/2015,$10.80 ,982;;;;;;;;
Oakland,9/8/2015,$154.69 ,980;;;;;;;;
Oakland,9/8/2015,$156.12 ,981;;;;;;;;
Oakland,9/8/2015,$119.47 ,983;;;;;;;;
Oakland,9/8/2015,$101.17 ,982;;;;;;;;
Oakland,9/8/2015,$3.59 ,982;;;;;;;;
Oakland,9/8/2015,$23.73 ,981;;;;;;;;
Oakland,9/8/2015,$146.65 ,983;;;;;;;;
Oakland,9/8/2015,$32.39 ,981;;;;;;;;
Oakland,9/8/2015,$10.45 ,982;;;;;;;;
Oakland,9/8/2015,$11.00 ,980;;;;;;;;
Oakland,9/8/2015,$195.85 ,981;;;;;;;;
Oakland,9/8/2015,$216.72 ,982;;;;;;;;
Oakland,9/8/2015,$10.30 ,981;;;;;;;;
Oakland,9/8/2015,$61.06 ,981;;;;;;;;
Oakland,9/8/2015,$15.55 ,982;;;;;;;;
Oakland,9/8/2015,$9.22 ,982;;;;;;;;
Oakland,9/8/2015,$163.22 ,981;;;;;;;;
Oakland,9/8/2015,$22.20 ,982;;;;;;;;
Oakland,9/8/2015,$191.68 ,980;;;;;;;;
Oakland,9/8/2015,$88.45 ,980;;;;;;;;
Oakland,9/8/2015,$146.02 ,983;;;;;;;;
Oakland,9/8/2015,$188.36 ,983;;;;;;;;
Oakland,9/8/2015,$38.50 ,982;;;;;;;;
Oakland,9/8/2015,$42.10 ,982;;;;;;;;
Oakland,9/8/2015,$36.74 ,981;;;;;;;;
Oakland,9/8/2015,$105.29 ,980;;;;;;;;
Oakland,9/8/2015,$234.13 ,982;;;;;;;;
Oakland,9/8/2015,$99.75 ,983;;;;;;;;
Oakland,9/9/2015,$181.75 ,982;;;;;;;;
Oakland,9/9/2015,$23.33 ,980;;;;;;;;
Oakland,9/9/2015,$41.96 ,980;;;;;;;;
Oakland,9/9/2015,$35.82 ,980;;;;;;;;
Oakland,9/9/2015,$172.95 ,980;;;;;;;;
Oakland,9/9/2015,$151.06 ,983;;;;;;;;
Oakland,9/9/2015,$10.21 ,983;;;;;;;;
Oakland,9/9/2015,$134.30 ,980;;;;;;;;
Oakland,9/9/2015,$182.78 ,982;;;;;;;;
Oakland,9/9/2015,$19.96 ,982;;;;;;;;
Oakland,9/9/2015,$13.75 ,980;;;;;;;;
Oakland,9/9/2015,$9.18 ,983;;;;;;;;
Oakland,9/9/2015,$43.83 ,980;;;;;;;;
Oakland,9/9/2015,$117.20 ,981;;;;;;;;
Oakland,9/9/2015,$134.15 ,983;;;;;;;;
Oakland,9/9/2015,$39.31 ,982;;;;;;;;
Oakland,9/9/2015,$129.46 ,983;;;;;;;;
Oakland,9/9/2015,$36.34 ,983;;;;;;;;
Oakland,9/9/2015,$30.93 ,982;;;;;;;;
Oakland,9/9/2015,$12.78 ,982;;;;;;;;
Oakland,9/9/2015,$29.55 ,982;;;;;;;;
Oakland,9/9/2015,$8.80 ,983;;;;;;;;
Oakland,9/9/2015,$39.14 ,983;;;;;;;;
Oakland,9/9/2015,$181.91 ,983;;;;;;;;
Oakland,9/9/2015,$151.15 ,982;;;;;;;;
Oakland,9/9/2015,$31.10 ,983;;;;;;;;
Oakland,9/9/2015,$136.41 ,982;;;;;;;;
Oakland,9/9/2015,$205.51 ,980;;;;;;;;
Oakland,9/9/2015,$177.58 ,980;;;;;;;;
Oakland,9/9/2015,$196.49 ,981;;;;;;;;
Oakland,9/9/2015,$13.06 ,981;;;;;;;;
Oakland,9/9/2015,$220.56 ,980;;;;;;;;
Oakland,9/9/2015,$11.87 ,983;;;;;;;;
Oakland,9/9/2015,$112.81 ,980;;;;;;;;
Oakland,9/9/2015,$139.54 ,982;;;;;;;;
Oakland,9/9/2015,$177.01 ,983;;;;;;;;
Oakland,9/9/2015,$74.61 ,982;;;;;;;;
Oakland,9/9/2015,$44.95 ,983;;;;;;;;
Oakland,9/9/2015,$37.37 ,983;;;;;;;;
Oakland,9/9/2015,$88.34 ,982;;;;;;;;
Oakland,9/9/2015,$13.18 ,981;;;;;;;;
Oakland,9/9/2015,$159.24 ,982;;;;;;;;
Oakland,9/9/2015,$193.31 ,982;;;;;;;;
Oakland,9/9/2015,$4.48 ,983;;;;;;;;
Oakland,9/9/2015,$36.15 ,980;;;;;;;;
Oakland,9/9/2015,$36.54 ,980;;;;;;;;
Oakland,9/9/2015,$15.33 ,982;;;;;;;;
Oakland,9/9/2015,$126.29 ,983;;;;;;;;
Oakland,9/9/2015,$194.41 ,982;;;;;;;;
Oakland,9/9/2015,$3.01 ,980;;;;;;;;
Oakland,9/9/2015,$177.69 ,982;;;;;;;;
Oakland,9/9/2015,$176.39 ,980;;;;;;;;
Oakland,9/9/2015,$182.58 ,983;;;;;;;;
Oakland,9/9/2015,$21.58 ,980;;;;;;;;
Oakland,9/9/2015,$141.36 ,982;;;;;;;;
Oakland,9/9/2015,$106.67 ,980;;;;;;;;
Oakland,9/9/2015,$32.58 ,983;;;;;;;;
Oakland,9/9/2015,$31.68 ,983;;;;;;;;
Oakland,9/9/2015,$6.42 ,983;;;;;;;;
Oakland,9/9/2015,$33.74 ,982;;;;;;;;
Oakland,9/9/2015,$15.97 ,983;;;;;;;;
Oakland,9/9/2015,$21.42 ,981;;;;;;;;
Oakland,9/9/2015,$30.37 ,983;;;;;;;;
Oakland,9/9/2015,$226.38 ,981;;;;;;;;
Oakland,9/9/2015,$17.23 ,982;;;;;;;;
Oakland,9/9/2015,$41.57 ,983;;;;;;;;
Oakland,9/9/2015,$24.56 ,983;;;;;;;;
Oakland,9/9/2015,$162.25 ,983;;;;;;;;
Oakland,9/9/2015,$144.97 ,982;;;;;;;;
Oakland,9/9/2015,$203.71 ,983;;;;;;;;
Oakland,9/9/2015,$40.12 ,980;;;;;;;;
Oakland,9/9/2015,$7.97 ,983;;;;;;;;
Oakland,9/9/2015,$139.17 ,981;;;;;;;;
Oakland,9/9/2015,$150.21 ,983;;;;;;;;
Oakland,9/9/2015,$34.56 ,981;;;;;;;;
Oakland,9/9/2015,$38.98 ,980;;;;;;;;
Oakland,9/9/2015,$34.89 ,982;;;;;;;;
Oakland,9/9/2015,$165.29 ,981;;;;;;;;
Oakland,9/9/2015,$6.12 ,983;;;;;;;;
Oakland,9/9/2015,$168.70 ,983;;;;;;;;
Oakland,9/9/2015,$63.17 ,983;;;;;;;;
Oakland,9/9/2015,$148.64 ,982;;;;;;;;
Oakland,9/9/2015,$14.32 ,981;;;;;;;;
Oakland,9/9/2015,$35.92 ,980;;;;;;;;
Oakland,9/9/2015,$17.83 ,980;;;;;;;;
Oakland,9/9/2015,$145.76 ,982;;;;;;;;
Oakland,9/9/2015,$185.89 ,982;;;;;;;;
Oakland,9/9/2015,$31.16 ,982;;;;;;;;
Oakland,9/9/2015,$38.65 ,982;;;;;;;;
Oakland,9/9/2015,$37.62 ,981;;;;;;;;
Oakland,9/9/2015,$164.24 ,982;;;;;;;;
Oakland,9/9/2015,$48.64 ,981;;;;;;;;
Oakland,9/9/2015,$40.18 ,981;;;;;;;;
Oakland,9/9/2015,$8.04 ,982;;;;;;;;
Oakland,9/9/2015,$40.97 ,982;;;;;;;;
Oakland,9/9/2015,$120.88 ,983;;;;;;;;
Oakland,9/9/2015,$11.93 ,982;;;;;;;;
Oakland,9/9/2015,$39.71 ,981;;;;;;;;
Oakland,9/9/2015,$21.35 ,980;;;;;;;;
Oakland,9/9/2015,$118.88 ,982;;;;;;;;
Oakland,9/9/2015,$176.86 ,981;;;;;;;;
Oakland,9/9/2015,$43.76 ,980;;;;;;;;
Oakland,9/9/2015,$40.97 ,983;;;;;;;;
Oakland,9/9/2015,$151.21 ,983;;;;;;;;
Oakland,9/9/2015,$5.03 ,983;;;;;;;;
Oakland,9/9/2015,$9.08 ,983;;;;;;;;
Oakland,9/9/2015,$40.11 ,983;;;;;;;;
Oakland,9/9/2015,$170.35 ,980;;;;;;;;
Oakland,9/9/2015,$45.66 ,980;;;;;;;;
Oakland,9/9/2015,$45.92 ,982;;;;;;;;
Oakland,9/9/2015,$37.58 ,981;;;;;;;;
Oakland,9/9/2015,$16.10 ,981;;;;;;;;
Oakland,9/9/2015,$25.92 ,983;;;;;;;;
Oakland,9/9/2015,$46.42 ,983;;;;;;;;
Oakland,9/9/2015,$40.03 ,981;;;;;;;;
Oakland,9/9/2015,$36.65 ,983;;;;;;;;
Oakland,9/9/2015,$61.24 ,980;;;;;;;;
Oakland,9/9/2015,$32.69 ,980;;;;;;;;
Oakland,9/9/2015,$193.56 ,981;;;;;;;;
Oakland,9/9/2015,$142.93 ,980;;;;;;;;
Oakland,9/9/2015,$9.40 ,982;;;;;;;;
Oakland,9/9/2015,$198.48 ,983;;;;;;;;
Oakland,9/9/2015,$46.44 ,981;;;;;;;;
Oakland,9/9/2015,$135.53 ,980;;;;;;;;
Oakland,9/9/2015,$186.50 ,983;;;;;;;;
Oakland,9/9/2015,$201.55 ,982;;;;;;;;
Oakland,9/9/2015,$12.52 ,982;;;;;;;;
Oakland,9/9/2015,$19.91 ,982;;;;;;;;
Oakland,9/9/2015,$36.28 ,982;;;;;;;;
Oakland,9/9/2015,$169.20 ,980;;;;;;;;
Oakland,9/9/2015,$68.24 ,980;;;;;;;;
Oakland,9/9/2015,$160.38 ,980;;;;;;;;
Oakland,9/9/2015,$39.25 ,982;;;;;;;;
Oakland,9/9/2015,$55.85 ,982;;;;;;;;
Oakland,9/9/2015,$43.27 ,983;;;;;;;;
Oakland,9/9/2015,$75.09 ,983;;;;;;;;
Oakland,9/9/2015,$158.11 ,981;;;;;;;;
Oakland,9/9/2015,$143.67 ,983;;;;;;;;
Oakland,9/9/2015,$192.85 ,980;;;;;;;;
Oakland,9/9/2015,$34.11 ,982;;;;;;;;
Oakland,9/9/2015,$38.40 ,981;;;;;;;;
Oakland,9/9/2015,$145.15 ,981;;;;;;;;
Oakland,9/9/2015,$35.26 ,981;;;;;;;;
Oakland,9/9/2015,$34.52 ,980;;;;;;;;
Oakland,9/9/2015,$22.23 ,982;;;;;;;;
Oakland,9/9/2015,$23.05 ,983;;;;;;;;
Oakland,9/9/2015,$22.76 ,983;;;;;;;;
Oakland,9/9/2015,$36.72 ,983;;;;;;;;
Oakland,9/9/2015,$137.72 ,980;;;;;;;;
Oakland,9/9/2015,$44.37 ,981;;;;;;;;
Oakland,9/9/2015,$4.28 ,980;;;;;;;;
Oakland,9/9/2015,$20.77 ,981;;;;;;;;
Oakland,9/9/2015,$3.21 ,980;;;;;;;;
Oakland,9/9/2015,$22.02 ,980;;;;;;;;
Oakland,9/9/2015,$41.80 ,981;;;;;;;;
Oakland,9/9/2015,$24.62 ,980;;;;;;;;
Oakland,9/9/2015,$15.28 ,982;;;;;;;;
Oakland,9/9/2015,$36.81 ,981;;;;;;;;
Oakland,9/9/2015,$196.07 ,983;;;;;;;;
Oakland,9/9/2015,$24.68 ,981;;;;;;;;
Oakland,9/9/2015,$231.71 ,980;;;;;;;;
Oakland,9/9/2015,$12.49 ,983;;;;;;;;
Oakland,9/9/2015,$185.29 ,983;;;;;;;;
Oakland,9/9/2015,$42.09 ,980;;;;;;;;
Oakland,9/9/2015,$36.80 ,981;;;;;;;;
Oakland,9/9/2015,$111.28 ,983;;;;;;;;
Oakland,9/9/2015,$3.27 ,980;;;;;;;;
Oakland,9/9/2015,$37.95 ,981;;;;;;;;
Oakland,9/9/2015,$157.39 ,981;;;;;;;;
Oakland,9/9/2015,$135.23 ,980;;;;;;;;
Oakland,9/9/2015,$161.36 ,980;;;;;;;;
Oakland,9/9/2015,$29.48 ,980;;;;;;;;
Oakland,9/9/2015,$156.99 ,980;;;;;;;;
Oakland,9/9/2015,$12.11 ,983;;;;;;;;
Oakland,9/9/2015,$40.26 ,982;;;;;;;;
Oakland,9/9/2015,$234.62 ,983;;;;;;;;
Oakland,9/9/2015,$141.90 ,981;;;;;;;;
Oakland,9/9/2015,$186.32 ,982;;;;;;;;
Oakland,9/9/2015,$169.21 ,980;;;;;;;;
Oakland,9/9/2015,$174.00 ,981;;;;;;;;
Oakland,9/9/2015,$228.21 ,981;;;;;;;;
Oakland,9/9/2015,$38.70 ,983;;;;;;;;
Oakland,9/9/2015,$4.95 ,981;;;;;;;;
Oakland,9/9/2015,$127.92 ,983;;;;;;;;
Oakland,9/9/2015,$133.81 ,980;;;;;;;;
Oakland,9/9/2015,$90.71 ,981;;;;;;;;
Oakland,9/9/2015,$40.37 ,980;;;;;;;;
Oakland,9/9/2015,$130.51 ,982;;;;;;;;
Oakland,9/9/2015,$141.46 ,982;;;;;;;;
Oakland,9/9/2015,$15.01 ,980;;;;;;;;
Oakland,9/9/2015,$54.45 ,982;;;;;;;;
Oakland,9/9/2015,$5.36 ,982;;;;;;;;
Oakland,9/9/2015,$174.14 ,980;;;;;;;;
Oakland,9/9/2015,$3.80 ,983;;;;;;;;
Oakland,9/9/2015,$157.63 ,981;;;;;;;;
Oakland,9/9/2015,$150.24 ,980;;;;;;;;
Oakland,9/9/2015,$134.77 ,982;;;;;;;;
Oakland,9/9/2015,$8.26 ,982;;;;;;;;
Oakland,9/9/2015,$42.02 ,983;;;;;;;;
Oakland,9/9/2015,$170.86 ,983;;;;;;;;
Oakland,9/9/2015,$49.05 ,981;;;;;;;;
Oakland,9/9/2015,$13.46 ,982;;;;;;;;
Oakland,9/9/2015,$75.65 ,983;;;;;;;;
Oakland,9/9/2015,$47.93 ,982;;;;;;;;
Oakland,9/9/2015,$161.08 ,981;;;;;;;;
Oakland,9/9/2015,$21.80 ,981;;;;;;;;
Oakland,9/9/2015,$149.03 ,983;;;;;;;;
Oakland,9/9/2015,$41.36 ,981;;;;;;;;
Oakland,9/9/2015,$11.01 ,983;;;;;;;;
Oakland,9/9/2015,$42.16 ,981;;;;;;;;
Oakland,9/9/2015,$131.21 ,980;;;;;;;;
Oakland,9/9/2015,$43.20 ,983;;;;;;;;
Oakland,9/9/2015,$41.71 ,982;;;;;;;;
Oakland,9/9/2015,$145.79 ,981;;;;;;;;
Oakland,9/9/2015,$8.17 ,981;;;;;;;;
Oakland,9/9/2015,$40.71 ,981;;;;;;;;
Oakland,9/9/2015,$9.14 ,983;;;;;;;;
Oakland,9/9/2015,$10.80 ,980;;;;;;;;
Oakland,9/9/2015,$192.90 ,980;;;;;;;;
Oakland,9/9/2015,$42.09 ,982;;;;;;;;
Oakland,9/9/2015,$8.93 ,982;;;;;;;;
Oakland,9/9/2015,$106.53 ,983;;;;;;;;
Oakland,9/9/2015,$19.18 ,982;;;;;;;;
Oakland,9/9/2015,$177.48 ,983;;;;;;;;
Oakland,9/9/2015,$38.44 ,981;;;;;;;;
Oakland,9/9/2015,$37.82 ,982;;;;;;;;
Oakland,9/9/2015,$177.81 ,983;;;;;;;;
Oakland,9/9/2015,$40.20 ,982;;;;;;;;
Oakland,9/9/2015,$44.13 ,983;;;;;;;;
Oakland,9/9/2015,$65.69 ,983;;;;;;;;
Oakland,9/9/2015,$38.18 ,980;;;;;;;;
Oakland,9/9/2015,$13.66 ,980;;;;;;;;
Oakland,9/9/2015,$157.62 ,981;;;;;;;;
Oakland,9/9/2015,$4.27 ,983;;;;;;;;
Oakland,9/9/2015,$140.30 ,983;;;;;;;;
Oakland,9/9/2015,$150.37 ,981;;;;;;;;
Oakland,9/9/2015,$41.35 ,983;;;;;;;;
Oakland,9/9/2015,$16.08 ,982;;;;;;;;
Oakland,9/9/2015,$23.59 ,980;;;;;;;;
Oakland,9/9/2015,$42.90 ,980;;;;;;;;
Oakland,9/9/2015,$18.86 ,983;;;;;;;;
Oakland,9/9/2015,$36.04 ,980;;;;;;;;
Oakland,9/9/2015,$172.03 ,983;;;;;;;;
Oakland,9/9/2015,$15.46 ,983;;;;;;;;
Oakland,9/9/2015,$210.80 ,980;;;;;;;;
Oakland,9/9/2015,$44.27 ,981;;;;;;;;
Oakland,9/9/2015,$19.04 ,982;;;;;;;;
Oakland,9/9/2015,$35.68 ,981;;;;;;;;
Oakland,9/9/2015,$158.69 ,981;;;;;;;;
Oakland,9/9/2015,$46.35 ,983;;;;;;;;
Oakland,9/9/2015,$14.80 ,981;;;;;;;;
Oakland,9/9/2015,$190.05 ,980;;;;;;;;
Oakland,9/9/2015,$155.45 ,982;;;;;;;;
Oakland,9/9/2015,$22.69 ,983;;;;;;;;
Oakland,9/9/2015,$6.60 ,980;;;;;;;;
Oakland,9/9/2015,$140.28 ,983;;;;;;;;
Oakland,9/9/2015,$177.26 ,982;;;;;;;;
Oakland,9/9/2015,$147.07 ,980;;;;;;;;
Oakland,9/9/2015,$208.21 ,983;;;;;;;;
Oakland,9/9/2015,$232.47 ,983;;;;;;;;
Oakland,9/9/2015,$133.90 ,981;;;;;;;;
Oakland,9/9/2015,$190.10 ,982;;;;;;;;
Oakland,9/9/2015,$13.52 ,981;;;;;;;;
Oakland,9/9/2015,$170.37 ,980;;;;;;;;
Oakland,9/9/2015,$39.95 ,981;;;;;;;;
Oakland,9/9/2015,$19.93 ,981;;;;;;;;
Oakland,9/9/2015,$100.24 ,981;;;;;;;;
Oakland,9/9/2015,$180.86 ,982;;;;;;;;
Oakland,9/9/2015,$14.10 ,982;;;;;;;;
Oakland,9/9/2015,$39.63 ,982;;;;;;;;
Oakland,9/9/2015,$195.68 ,981;;;;;;;;
Oakland,9/9/2015,$152.63 ,982;;;;;;;;
Oakland,9/9/2015,$18.15 ,983;;;;;;;;
Oakland,9/9/2015,$180.94 ,980;;;;;;;;
Oakland,9/9/2015,$20.67 ,981;;;;;;;;
Oakland,9/9/2015,$67.44 ,982;;;;;;;;
Oakland,9/9/2015,$36.24 ,980;;;;;;;;
Oakland,9/9/2015,$34.51 ,980;;;;;;;;
Oakland,9/9/2015,$42.65 ,982;;;;;;;;
Oakland,9/9/2015,$41.54 ,981;;;;;;;;
Oakland,9/9/2015,$166.38 ,981;;;;;;;;
Oakland,9/9/2015,$11.48 ,980;;;;;;;;
Oakland,9/9/2015,$240.26 ,982;;;;;;;;
Oakland,9/9/2015,$172.33 ,981;;;;;;;;
Oakland,9/9/2015,$187.98 ,982;;;;;;;;
Oakland,9/9/2015,$171.81 ,981;;;;;;;;
Oakland,9/9/2015,$68.36 ,980;;;;;;;;
Oakland,9/9/2015,$125.67 ,982;;;;;;;;
Oakland,9/9/2015,$21.55 ,981;;;;;;;;
Oakland,9/9/2015,$37.94 ,982;;;;;;;;
Oakland,9/9/2015,$156.73 ,983;;;;;;;;
Oakland,9/9/2015,$15.66 ,980;;;;;;;;
Oakland,9/9/2015,$40.22 ,980;;;;;;;;
Oakland,9/9/2015,$142.50 ,982;;;;;;;;
Oakland,9/9/2015,$7.13 ,981;;;;;;;;
Oakland,9/9/2015,$238.55 ,983;;;;;;;;
Oakland,9/9/2015,$41.07 ,982;;;;;;;;
Oakland,9/9/2015,$17.94 ,980;;;;;;;;
Oakland,9/9/2015,$187.39 ,982;;;;;;;;
Oakland,9/9/2015,$19.76 ,981;;;;;;;;
Oakland,9/9/2015,$9.08 ,983;;;;;;;;
Oakland,9/9/2015,$132.60 ,982;;;;;;;;
Oakland,9/9/2015,$40.59 ,983;;;;;;;;
Oakland,9/9/2015,$41.25 ,983;;;;;;;;
Oakland,9/9/2015,$38.46 ,981;;;;;;;;
Oakland,9/9/2015,$155.25 ,981;;;;;;;;
Oakland,9/9/2015,$13.40 ,983;;;;;;;;
Oakland,9/9/2015,$144.48 ,983;;;;;;;;
Oakland,9/10/2015,$23.29 ,982;;;;;;;;
Oakland,9/10/2015,$89.83 ,981;;;;;;;;
Oakland,9/10/2015,$10.21 ,983;;;;;;;;
Oakland,9/10/2015,$150.31 ,983;;;;;;;;
Oakland,9/10/2015,$178.64 ,982;;;;;;;;
Oakland,9/10/2015,$167.66 ,980;;;;;;;;
Oakland,9/10/2015,$37.80 ,981;;;;;;;;
Oakland,9/10/2015,$10.81 ,982;;;;;;;;
Oakland,9/10/2015,$168.26 ,983;;;;;;;;
Oakland,9/10/2015,$140.90 ,981;;;;;;;;
Oakland,9/10/2015,$155.93 ,981;;;;;;;;
Oakland,9/10/2015,$190.92 ,980;;;;;;;;
Oakland,9/10/2015,$133.12 ,983;;;;;;;;
Oakland,9/10/2015,$176.27 ,982;;;;;;;;
Oakland,9/10/2015,$38.50 ,983;;;;;;;;
Oakland,9/10/2015,$12.75 ,983;;;;;;;;
Oakland,9/10/2015,$24.92 ,981;;;;;;;;
Oakland,9/10/2015,$40.01 ,983;;;;;;;;
Oakland,9/10/2015,$37.27 ,981;;;;;;;;
Oakland,9/10/2015,$146.52 ,980;;;;;;;;
Oakland,9/10/2015,$37.61 ,982;;;;;;;;
Oakland,9/10/2015,$202.52 ,980;;;;;;;;
Oakland,9/10/2015,$174.39 ,982;;;;;;;;
Oakland,9/10/2015,$170.18 ,980;;;;;;;;
Oakland,9/10/2015,$37.84 ,982;;;;;;;;
Oakland,9/10/2015,$34.20 ,982;;;;;;;;
Oakland,9/10/2015,$92.28 ,983;;;;;;;;
Oakland,9/10/2015,$38.38 ,982;;;;;;;;
Oakland,9/10/2015,$168.17 ,982;;;;;;;;
Oakland,9/10/2015,$15.78 ,980;;;;;;;;
Oakland,9/10/2015,$27.99 ,983;;;;;;;;
Oakland,9/10/2015,$146.35 ,982;;;;;;;;
Oakland,9/10/2015,$147.82 ,982;;;;;;;;
Oakland,9/10/2015,$13.41 ,981;;;;;;;;
Oakland,9/10/2015,$168.71 ,982;;;;;;;;
Oakland,9/10/2015,$138.51 ,981;;;;;;;;
Oakland,9/10/2015,$145.22 ,981;;;;;;;;
Oakland,9/10/2015,$20.58 ,980;;;;;;;;
Oakland,9/10/2015,$168.83 ,981;;;;;;;;
Oakland,9/10/2015,$21.42 ,983;;;;;;;;
Oakland,9/10/2015,$220.73 ,981;;;;;;;;
Oakland,9/10/2015,$189.24 ,980;;;;;;;;
Oakland,9/10/2015,$7.53 ,982;;;;;;;;
Oakland,9/10/2015,$222.15 ,983;;;;;;;;
Oakland,9/10/2015,$179.53 ,981;;;;;;;;
Oakland,9/10/2015,$45.15 ,983;;;;;;;;
Oakland,9/10/2015,$22.51 ,980;;;;;;;;
Oakland,9/10/2015,$17.39 ,982;;;;;;;;
Oakland,9/10/2015,$42.44 ,983;;;;;;;;
Oakland,9/10/2015,$37.06 ,981;;;;;;;;
Oakland,9/10/2015,$241.22 ,981;;;;;;;;
Oakland,9/10/2015,$12.93 ,980;;;;;;;;
Oakland,9/10/2015,$34.82 ,980;;;;;;;;
Oakland,9/10/2015,$20.38 ,983;;;;;;;;
Oakland,9/10/2015,$149.94 ,982;;;;;;;;
Oakland,9/10/2015,$10.94 ,980;;;;;;;;
Oakland,9/10/2015,$21.39 ,983;;;;;;;;
Oakland,9/10/2015,$175.11 ,982;;;;;;;;
Oakland,9/10/2015,$174.86 ,980;;;;;;;;
Oakland,9/10/2015,$32.54 ,981;;;;;;;;
Oakland,9/10/2015,$131.75 ,982;;;;;;;;
Oakland,9/10/2015,$179.17 ,981;;;;;;;;
Oakland,9/10/2015,$13.54 ,980;;;;;;;;
Oakland,9/10/2015,$15.88 ,983;;;;;;;;
Oakland,9/10/2015,$47.38 ,980;;;;;;;;
Oakland,9/10/2015,$146.21 ,982;;;;;;;;
Oakland,9/10/2015,$125.32 ,981;;;;;;;;
Oakland,9/10/2015,$7.56 ,981;;;;;;;;
Oakland,9/10/2015,$164.26 ,983;;;;;;;;
Oakland,9/10/2015,$231.57 ,983;;;;;;;;
Oakland,9/10/2015,$37.61 ,982;;;;;;;;
Oakland,9/10/2015,$57.93 ,981;;;;;;;;
Oakland,9/10/2015,$66.13 ,980;;;;;;;;
Oakland,9/10/2015,$190.17 ,982;;;;;;;;
Oakland,9/10/2015,$30.21 ,981;;;;;;;;
Oakland,9/10/2015,$201.12 ,980;;;;;;;;
Oakland,9/10/2015,$40.31 ,981;;;;;;;;
Oakland,9/10/2015,$42.62 ,982;;;;;;;;
Oakland,9/10/2015,$147.51 ,983;;;;;;;;
Oakland,9/10/2015,$41.26 ,982;;;;;;;;
Oakland,9/10/2015,$46.14 ,982;;;;;;;;
Oakland,9/10/2015,$34.79 ,980;;;;;;;;
Oakland,9/10/2015,$162.27 ,981;;;;;;;;
Oakland,9/10/2015,$162.18 ,980;;;;;;;;
Oakland,9/10/2015,$155.11 ,982;;;;;;;;
Oakland,9/10/2015,$231.75 ,981;;;;;;;;
Oakland,9/10/2015,$11.92 ,980;;;;;;;;
Oakland,9/10/2015,$17.06 ,982;;;;;;;;
Oakland,9/10/2015,$220.38 ,983;;;;;;;;
Oakland,9/10/2015,$35.00 ,981;;;;;;;;
Oakland,9/10/2015,$4.85 ,982;;;;;;;;
Oakland,9/10/2015,$22.54 ,982;;;;;;;;
Oakland,9/10/2015,$21.60 ,981;;;;;;;;
Oakland,9/10/2015,$178.87 ,980;;;;;;;;
Oakland,9/10/2015,$39.99 ,981;;;;;;;;
Oakland,9/10/2015,$38.38 ,982;;;;;;;;
Oakland,9/10/2015,$6.42 ,982;;;;;;;;
Oakland,9/10/2015,$19.50 ,982;;;;;;;;
Oakland,9/10/2015,$42.19 ,983;;;;;;;;
Oakland,9/10/2015,$39.27 ,982;;;;;;;;
Oakland,9/10/2015,$161.52 ,980;;;;;;;;
Oakland,9/10/2015,$169.96 ,981;;;;;;;;
Oakland,9/10/2015,$132.24 ,982;;;;;;;;
Oakland,9/10/2015,$37.83 ,982;;;;;;;;
Oakland,9/10/2015,$155.35 ,981;;;;;;;;
Oakland,9/10/2015,$25.00 ,981;;;;;;;;
Oakland,9/10/2015,$55.26 ,980;;;;;;;;
Oakland,9/10/2015,$14.01 ,983;;;;;;;;
Oakland,9/10/2015,$39.06 ,982;;;;;;;;
Oakland,9/10/2015,$24.98 ,981;;;;;;;;
Oakland,9/10/2015,$39.31 ,981;;;;;;;;
Oakland,9/10/2015,$16.99 ,981;;;;;;;;
Oakland,9/10/2015,$161.35 ,983;;;;;;;;
Oakland,9/10/2015,$23.51 ,980;;;;;;;;
Oakland,9/10/2015,$13.38 ,983;;;;;;;;
Oakland,9/10/2015,$18.08 ,980;;;;;;;;
Oakland,9/10/2015,$32.42 ,983;;;;;;;;
Oakland,9/10/2015,$168.87 ,982;;;;;;;;
Oakland,9/10/2015,$44.43 ,980;;;;;;;;
Oakland,9/10/2015,$163.34 ,983;;;;;;;;
Oakland,9/10/2015,$151.43 ,982;;;;;;;;
Oakland,9/10/2015,$163.47 ,980;;;;;;;;
Oakland,9/10/2015,$167.89 ,983;;;;;;;;
Oakland,9/10/2015,$163.37 ,980;;;;;;;;
Oakland,9/10/2015,$218.48 ,981;;;;;;;;
Oakland,9/10/2015,$33.97 ,983;;;;;;;;
Oakland,9/10/2015,$74.65 ,983;;;;;;;;
Oakland,9/10/2015,$171.34 ,982;;;;;;;;
Oakland,9/10/2015,$157.65 ,983;;;;;;;;
Oakland,9/10/2015,$185.67 ,981;;;;;;;;
Oakland,9/10/2015,$146.63 ,983;;;;;;;;
Oakland,9/10/2015,$198.63 ,980;;;;;;;;
Oakland,9/10/2015,$148.63 ,981;;;;;;;;
Oakland,9/10/2015,$34.22 ,982;;;;;;;;
Oakland,9/10/2015,$44.25 ,982;;;;;;;;
Oakland,9/10/2015,$191.81 ,983;;;;;;;;
Oakland,9/10/2015,$35.18 ,981;;;;;;;;
Oakland,9/10/2015,$34.20 ,982;;;;;;;;
Oakland,9/10/2015,$179.88 ,981;;;;;;;;
Oakland,9/10/2015,$35.11 ,980;;;;;;;;
Oakland,9/10/2015,$5.22 ,982;;;;;;;;
Oakland,9/10/2015,$30.82 ,982;;;;;;;;
Oakland,9/10/2015,$11.35 ,982;;;;;;;;
Oakland,9/10/2015,$192.30 ,980;;;;;;;;
Oakland,9/10/2015,$120.88 ,981;;;;;;;;
Oakland,9/10/2015,$163.77 ,981;;;;;;;;
Oakland,9/10/2015,$160.83 ,983;;;;;;;;
Oakland,9/10/2015,$28.60 ,981;;;;;;;;
Oakland,9/10/2015,$162.14 ,981;;;;;;;;
Oakland,9/10/2015,$39.55 ,980;;;;;;;;
Oakland,9/10/2015,$5.87 ,980;;;;;;;;
Oakland,9/10/2015,$42.91 ,983;;;;;;;;
Oakland,9/10/2015,$103.64 ,983;;;;;;;;
Oakland,9/10/2015,$38.08 ,982;;;;;;;;
Oakland,9/10/2015,$202.24 ,980;;;;;;;;
Oakland,9/10/2015,$166.09 ,980;;;;;;;;
Oakland,9/10/2015,$177.49 ,981;;;;;;;;
Oakland,9/10/2015,$238.84 ,981;;;;;;;;
Oakland,9/10/2015,$55.08 ,982;;;;;;;;
Oakland,9/10/2015,$158.24 ,982;;;;;;;;
Oakland,9/10/2015,$35.25 ,981;;;;;;;;
Oakland,9/10/2015,$151.22 ,980;;;;;;;;
Oakland,9/10/2015,$238.09 ,981;;;;;;;;
Oakland,9/10/2015,$7.80 ,982;;;;;;;;
Oakland,9/10/2015,$122.81 ,983;;;;;;;;
Oakland,9/10/2015,$142.66 ,981;;;;;;;;
Oakland,9/10/2015,$172.13 ,983;;;;;;;;
Oakland,9/10/2015,$45.85 ,982;;;;;;;;
Oakland,9/10/2015,$156.73 ,980;;;;;;;;
Oakland,9/10/2015,$167.78 ,982;;;;;;;;
Oakland,9/10/2015,$156.69 ,982;;;;;;;;
Oakland,9/10/2015,$208.34 ,980;;;;;;;;
Oakland,9/10/2015,$46.79 ,981;;;;;;;;
Oakland,9/10/2015,$123.72 ,980;;;;;;;;
Oakland,9/10/2015,$148.99 ,980;;;;;;;;
Oakland,9/10/2015,$165.48 ,980;;;;;;;;
Oakland,9/10/2015,$129.60 ,983;;;;;;;;
Oakland,9/10/2015,$23.09 ,982;;;;;;;;
Oakland,9/10/2015,$160.39 ,980;;;;;;;;
Oakland,9/10/2015,$44.14 ,982;;;;;;;;
Oakland,9/10/2015,$150.83 ,981;;;;;;;;
Oakland,9/10/2015,$11.04 ,982;;;;;;;;
Oakland,9/10/2015,$5.46 ,981;;;;;;;;
Oakland,9/10/2015,$134.35 ,982;;;;;;;;
Oakland,9/10/2015,$32.68 ,983;;;;;;;;
Oakland,9/10/2015,$222.04 ,983;;;;;;;;
Oakland,9/10/2015,$122.45 ,983;;;;;;;;
Oakland,9/10/2015,$45.09 ,983;;;;;;;;
Oakland,9/10/2015,$178.71 ,983;;;;;;;;
Oakland,9/10/2015,$20.91 ,980;;;;;;;;
Oakland,9/10/2015,$35.43 ,982;;;;;;;;
Oakland,9/10/2015,$184.95 ,981;;;;;;;;
Oakland,9/10/2015,$182.73 ,982;;;;;;;;
Oakland,9/10/2015,$173.95 ,980;;;;;;;;
Oakland,9/10/2015,$39.22 ,981;;;;;;;;
Oakland,9/10/2015,$33.60 ,982;;;;;;;;
Oakland,9/10/2015,$11.71 ,982;;;;;;;;
Oakland,9/10/2015,$27.92 ,980;;;;;;;;
Oakland,9/10/2015,$33.55 ,983;;;;;;;;
Oakland,9/10/2015,$142.49 ,980;;;;;;;;
Oakland,9/10/2015,$35.74 ,982;;;;;;;;
Oakland,9/10/2015,$189.40 ,980;;;;;;;;
Oakland,9/10/2015,$196.54 ,980;;;;;;;;
Oakland,9/10/2015,$5.41 ,982;;;;;;;;
Oakland,9/10/2015,$5.71 ,983;;;;;;;;
Oakland,9/10/2015,$3.34 ,981;;;;;;;;
Oakland,9/10/2015,$82.60 ,982;;;;;;;;
Oakland,9/10/2015,$142.43 ,982;;;;;;;;
Oakland,9/10/2015,$132.65 ,980;;;;;;;;
Oakland,9/10/2015,$71.60 ,981;;;;;;;;
Oakland,9/10/2015,$19.97 ,980;;;;;;;;
Oakland,9/10/2015,$16.80 ,983;;;;;;;;
Oakland,9/10/2015,$37.42 ,983;;;;;;;;
Oakland,9/10/2015,$36.25 ,983;;;;;;;;
Oakland,9/10/2015,$141.29 ,980;;;;;;;;
Oakland,9/10/2015,$39.15 ,980;;;;;;;;
Oakland,9/10/2015,$193.85 ,980;;;;;;;;
Oakland,9/10/2015,$40.28 ,982;;;;;;;;
Oakland,9/10/2015,$147.00 ,983;;;;;;;;
Oakland,9/10/2015,$217.84 ,982;;;;;;;;
Oakland,9/10/2015,$5.48 ,983;;;;;;;;
Oakland,9/10/2015,$164.94 ,980;;;;;;;;
Oakland,9/10/2015,$165.86 ,980;;;;;;;;
Oakland,9/10/2015,$238.42 ,980;;;;;;;;
Oakland,9/10/2015,$41.18 ,982;;;;;;;;
Oakland,9/10/2015,$43.67 ,982;;;;;;;;
Oakland,9/10/2015,$11.14 ,980;;;;;;;;
Oakland,9/10/2015,$11.12 ,982;;;;;;;;
Oakland,9/10/2015,$19.45 ,983;;;;;;;;
Oakland,9/10/2015,$35.15 ,983;;;;;;;;
Oakland,9/10/2015,$17.48 ,982;;;;;;;;
Oakland,9/10/2015,$135.82 ,982;;;;;;;;
Oakland,9/10/2015,$154.03 ,983;;;;;;;;
Oakland,9/10/2015,$34.41 ,982;;;;;;;;
Oakland,9/10/2015,$149.29 ,980;;;;;;;;
Oakland,9/10/2015,$167.43 ,982;;;;;;;;
Oakland,9/10/2015,$42.72 ,981;;;;;;;;
Oakland,9/10/2015,$38.82 ,980;;;;;;;;
Oakland,9/10/2015,$164.08 ,981;;;;;;;;
Oakland,9/10/2015,$205.81 ,983;;;;;;;;
Oakland,9/10/2015,$176.11 ,981;;;;;;;;
Oakland,9/10/2015,$222.47 ,982;;;;;;;;
Oakland,9/10/2015,$221.04 ,981;;;;;;;;
Oakland,9/10/2015,$11.31 ,982;;;;;;;;
Oakland,9/10/2015,$119.22 ,983;;;;;;;;
Oakland,9/10/2015,$24.72 ,982;;;;;;;;
Oakland,9/10/2015,$190.40 ,983;;;;;;;;
Oakland,9/10/2015,$44.11 ,981;;;;;;;;
Oakland,9/10/2015,$108.03 ,980;;;;;;;;
Oakland,9/10/2015,$34.99 ,982;;;;;;;;
Oakland,9/10/2015,$173.14 ,980;;;;;;;;
Oakland,9/10/2015,$183.13 ,982;;;;;;;;
Oakland,9/10/2015,$39.32 ,981;;;;;;;;
Oakland,9/10/2015,$155.73 ,982;;;;;;;;
Oakland,9/10/2015,$192.75 ,980;;;;;;;;
Oakland,9/10/2015,$179.12 ,982;;;;;;;;
Oakland,9/10/2015,$138.32 ,980;;;;;;;;
Oakland,9/10/2015,$38.67 ,980;;;;;;;;
Oakland,9/10/2015,$39.40 ,983;;;;;;;;
Oakland,9/10/2015,$149.53 ,980;;;;;;;;
Oakland,9/10/2015,$177.97 ,980;;;;;;;;
Oakland,9/10/2015,$9.29 ,981;;;;;;;;
Oakland,9/10/2015,$183.54 ,981;;;;;;;;
Oakland,9/10/2015,$139.65 ,983;;;;;;;;
Oakland,9/10/2015,$17.12 ,983;;;;;;;;
Oakland,9/10/2015,$174.45 ,981;;;;;;;;
Oakland,9/10/2015,$244.44 ,983;;;;;;;;
Oakland,9/10/2015,$92.23 ,981;;;;;;;;
Oakland,9/10/2015,$37.02 ,983;;;;;;;;
Oakland,9/10/2015,$161.32 ,980;;;;;;;;
Oakland,9/10/2015,$18.62 ,983;;;;;;;;
Oakland,9/10/2015,$34.18 ,983;;;;;;;;
Oakland,9/10/2015,$212.99 ,982;;;;;;;;
Oakland,9/10/2015,$41.58 ,982;;;;;;;;
Oakland,9/10/2015,$86.09 ,980;;;;;;;;
Oakland,9/10/2015,$13.50 ,983;;;;;;;;
Oakland,9/10/2015,$133.54 ,981;;;;;;;;
Oakland,9/10/2015,$15.01 ,980;;;;;;;;
Oakland,9/10/2015,$150.43 ,980;;;;;;;;
Oakland,9/10/2015,$38.36 ,982;;;;;;;;
Oakland,9/10/2015,$40.15 ,982;;;;;;;;
Oakland,9/10/2015,$158.01 ,983;;;;;;;;
Oakland,9/10/2015,$140.29 ,982;;;;;;;;
Oakland,9/10/2015,$23.33 ,983;;;;;;;;
Oakland,9/10/2015,$24.48 ,981;;;;;;;;
Oakland,9/10/2015,$6.72 ,980;;;;;;;;
Oakland,9/10/2015,$14.20 ,983;;;;;;;;
Oakland,9/10/2015,$9.70 ,981;;;;;;;;
Oakland,9/10/2015,$14.33 ,983;;;;;;;;
Oakland,9/10/2015,$15.55 ,982;;;;;;;;
Oakland,9/10/2015,$40.31 ,983;;;;;;;;
Oakland,9/10/2015,$156.52 ,982;;;;;;;;
Oakland,9/10/2015,$136.99 ,981;;;;;;;;
Oakland,9/10/2015,$7.85 ,983;;;;;;;;
Oakland,9/10/2015,$13.28 ,983;;;;;;;;
Oakland,9/10/2015,$106.83 ,980;;;;;;;;
Oakland,9/10/2015,$38.82 ,982;;;;;;;;
Oakland,9/10/2015,$143.27 ,983;;;;;;;;
Oakland,9/10/2015,$17.26 ,981;;;;;;;;
Oakland,9/10/2015,$40.93 ,981;;;;;;;;
Oakland,9/10/2015,$18.97 ,980;;;;;;;;
Oakland,9/10/2015,$21.53 ,982;;;;;;;;
Oakland,9/10/2015,$169.86 ,980;;;;;;;;
Oakland,9/10/2015,$22.94 ,982;;;;;;;;
Oakland,9/10/2015,$19.26 ,980;;;;;;;;
Oakland,9/10/2015,$40.75 ,980;;;;;;;;
Oakland,9/10/2015,$68.31 ,980;;;;;;;;
Oakland,9/10/2015,$135.78 ,980;;;;;;;;
Oakland,9/10/2015,$161.00 ,983;;;;;;;;
Oakland,9/10/2015,$221.91 ,980;;;;;;;;
Oakland,9/10/2015,$43.77 ,981;;;;;;;;
Oakland,9/10/2015,$124.30 ,983;;;;;;;;
Oakland,9/10/2015,$18.54 ,981;;;;;;;;
Oakland,9/10/2015,$21.03 ,981;;;;;;;;
Oakland,9/10/2015,$33.00 ,983;;;;;;;;
Oakland,9/10/2015,$170.68 ,981;;;;;;;;
Oakland,9/10/2015,$23.18 ,983;;;;;;;;
Oakland,9/10/2015,$40.98 ,981;;;;;;;;
Oakland,9/10/2015,$10.56 ,981;;;;;;;;
Oakland,9/10/2015,$243.74 ,982;;;;;;;;
Oakland,9/10/2015,$36.92 ,981;;;;;;;;
Oakland,9/10/2015,$144.79 ,983;;;;;;;;
Oakland,9/10/2015,$23.98 ,982;;;;;;;;
Oakland,9/10/2015,$14.69 ,980;;;;;;;;
Oakland,9/10/2015,$38.35 ,982;;;;;;;;
Oakland,9/10/2015,$245.59 ,982;;;;;;;;
Oakland,9/10/2015,$17.50 ,982;;;;;;;;
Oakland,9/10/2015,$223.47 ,980;;;;;;;;
Oakland,9/10/2015,$12.99 ,983;;;;;;;;
Oakland,9/10/2015,$36.89 ,982;;;;;;;;
Oakland,9/10/2015,$165.82 ,983;;;;;;;;
Oakland,9/10/2015,$159.52 ,981;;;;;;;;
Oakland,9/10/2015,$142.99 ,981;;;;;;;;
Oakland,9/10/2015,$178.90 ,980;;;;;;;;
Oakland,9/10/2015,$39.20 ,983;;;;;;;;
Oakland,9/10/2015,$7.09 ,982;;;;;;;;
Oakland,9/10/2015,$6.72 ,981;;;;;;;;
Oakland,9/10/2015,$23.50 ,982;;;;;;;;
Oakland,9/10/2015,$14.49 ,983;;;;;;;;
Oakland,9/10/2015,$21.65 ,983;;;;;;;;
Oakland,9/10/2015,$24.34 ,983;;;;;;;;
Oakland,9/10/2015,$22.62 ,983;;;;;;;;
Oakland,9/10/2015,$30.92 ,981;;;;;;;;
Oakland,9/10/2015,$33.13 ,981;;;;;;;;
Oakland,9/10/2015,$12.47 ,981;;;;;;;;
Oakland,9/10/2015,$105.44 ,981;;;;;;;;
Oakland,9/10/2015,$8.93 ,981;;;;;;;;
Oakland,9/10/2015,$18.37 ,980;;;;;;;;
Oakland,9/10/2015,$39.22 ,981;;;;;;;;
Oakland,9/10/2015,$237.98 ,980;;;;;;;;
Oakland,9/10/2015,$23.68 ,982;;;;;;;;
Oakland,9/10/2015,$154.77 ,981;;;;;;;;
Oakland,9/10/2015,$229.25 ,981;;;;;;;;
Oakland,9/10/2015,$40.27 ,983;;;;;;;;
Oakland,9/10/2015,$162.66 ,981;;;;;;;;
Oakland,9/10/2015,$154.11 ,982;;;;;;;;
Oakland,9/10/2015,$177.47 ,981;;;;;;;;
Oakland,9/10/2015,$31.09 ,982;;;;;;;;
Oakland,9/10/2015,$44.87 ,983;;;;;;;;
Oakland,9/10/2015,$40.09 ,982;;;;;;;;
Oakland,9/10/2015,$164.95 ,982;;;;;;;;
Oakland,9/10/2015,$44.09 ,981;;;;;;;;
Oakland,9/10/2015,$19.43 ,983;;;;;;;;
Oakland,9/10/2015,$11.66 ,980;;;;;;;;
Oakland,9/10/2015,$140.80 ,983;;;;;;;;
Oakland,9/10/2015,$188.80 ,982;;;;;;;;
Oakland,9/10/2015,$19.30 ,983;;;;;;;;
Oakland,9/10/2015,$154.31 ,981;;;;;;;;
Oakland,9/10/2015,$36.12 ,981;;;;;;;;
Oakland,9/10/2015,$19.29 ,982;;;;;;;;
Oakland,9/11/2015,$146.44 ,983;;;;;;;;
Oakland,9/11/2015,$42.49 ,982;;;;;;;;
Oakland,9/11/2015,$40.34 ,983;;;;;;;;
Oakland,9/11/2015,$23.95 ,982;;;;;;;;
Oakland,9/11/2015,$169.21 ,983;;;;;;;;
Oakland,9/11/2015,$150.43 ,980;;;;;;;;
Oakland,9/11/2015,$44.58 ,980;;;;;;;;
Oakland,9/11/2015,$234.08 ,982;;;;;;;;
Oakland,9/11/2015,$136.27 ,980;;;;;;;;
Oakland,9/11/2015,$170.69 ,982;;;;;;;;
Oakland,9/11/2015,$41.78 ,983;;;;;;;;
Oakland,9/11/2015,$90.34 ,980;;;;;;;;
Oakland,9/11/2015,$131.08 ,982;;;;;;;;
Oakland,9/11/2015,$160.25 ,983;;;;;;;;
Oakland,9/11/2015,$145.25 ,982;;;;;;;;
Oakland,9/11/2015,$21.24 ,981;;;;;;;;
Oakland,9/11/2015,$38.31 ,980;;;;;;;;
Oakland,9/11/2015,$247.08 ,981;;;;;;;;
Oakland,9/11/2015,$22.48 ,982;;;;;;;;
Oakland,9/11/2015,$134.29 ,983;;;;;;;;
Oakland,9/11/2015,$165.43 ,983;;;;;;;;
Oakland,9/11/2015,$203.82 ,980;;;;;;;;
Oakland,9/11/2015,$79.94 ,982;;;;;;;;
Oakland,9/11/2015,$144.59 ,980;;;;;;;;
Oakland,9/11/2015,$146.23 ,983;;;;;;;;
Oakland,9/11/2015,$171.83 ,981;;;;;;;;
Oakland,9/11/2015,$193.97 ,983;;;;;;;;
Oakland,9/11/2015,$38.82 ,983;;;;;;;;
Oakland,9/11/2015,$41.72 ,983;;;;;;;;
Oakland,9/11/2015,$119.35 ,983;;;;;;;;
Oakland,9/11/2015,$101.62 ,981;;;;;;;;
Oakland,9/11/2015,$16.71 ,980;;;;;;;;
Oakland,9/11/2015,$32.43 ,983;;;;;;;;
Oakland,9/11/2015,$18.52 ,983;;;;;;;;
Oakland,9/11/2015,$3.91 ,981;;;;;;;;
Oakland,9/11/2015,$11.49 ,982;;;;;;;;
Oakland,9/11/2015,$31.95 ,982;;;;;;;;
Oakland,9/11/2015,$39.87 ,981;;;;;;;;
Oakland,9/11/2015,$201.69 ,982;;;;;;;;
Oakland,9/11/2015,$176.83 ,981;;;;;;;;
Oakland,9/11/2015,$158.24 ,983;;;;;;;;
Oakland,9/11/2015,$145.50 ,982;;;;;;;;
Oakland,9/11/2015,$192.23 ,980;;;;;;;;
Oakland,9/11/2015,$13.73 ,980;;;;;;;;
Oakland,9/11/2015,$47.89 ,980;;;;;;;;
Oakland,9/11/2015,$17.95 ,980;;;;;;;;
Oakland,9/11/2015,$36.19 ,980;;;;;;;;
Oakland,9/11/2015,$32.97 ,980;;;;;;;;
Oakland,9/11/2015,$19.75 ,983;;;;;;;;
Oakland,9/11/2015,$33.79 ,981;;;;;;;;
Oakland,9/11/2015,$40.51 ,983;;;;;;;;
Oakland,9/11/2015,$9.09 ,982;;;;;;;;
Oakland,9/11/2015,$19.31 ,982;;;;;;;;
Oakland,9/11/2015,$34.47 ,982;;;;;;;;
Oakland,9/11/2015,$34.75 ,982;;;;;;;;
Oakland,9/11/2015,$8.14 ,983;;;;;;;;
Oakland,9/11/2015,$174.60 ,980;;;;;;;;
Oakland,9/11/2015,$154.87 ,983;;;;;;;;
Oakland,9/11/2015,$35.94 ,981;;;;;;;;
Oakland,9/11/2015,$126.56 ,980;;;;;;;;
Oakland,9/11/2015,$177.73 ,982;;;;;;;;
Oakland,9/11/2015,$18.29 ,981;;;;;;;;
Oakland,9/11/2015,$23.87 ,983;;;;;;;;
Oakland,9/11/2015,$90.33 ,982;;;;;;;;
Oakland,9/11/2015,$35.96 ,980;;;;;;;;
Oakland,9/11/2015,$4.87 ,981;;;;;;;;
Oakland,9/11/2015,$44.50 ,981;;;;;;;;
Oakland,9/11/2015,$10.84 ,980;;;;;;;;
Oakland,9/11/2015,$7.09 ,983;;;;;;;;
Oakland,9/11/2015,$10.57 ,983;;;;;;;;
Oakland,9/11/2015,$158.09 ,983;;;;;;;;
Oakland,9/11/2015,$128.88 ,983;;;;;;;;
Oakland,9/11/2015,$78.73 ,980;;;;;;;;
Oakland,9/11/2015,$20.18 ,981;;;;;;;;
Oakland,9/11/2015,$41.83 ,982;;;;;;;;
Oakland,9/11/2015,$39.72 ,983;;;;;;;;
Oakland,9/11/2015,$194.82 ,980;;;;;;;;
Oakland,9/11/2015,$153.29 ,983;;;;;;;;
Oakland,9/11/2015,$61.86 ,980;;;;;;;;
Oakland,9/11/2015,$7.14 ,983;;;;;;;;
Oakland,9/11/2015,$243.15 ,981;;;;;;;;
Oakland,9/11/2015,$39.01 ,982;;;;;;;;
Oakland,9/11/2015,$16.26 ,982;;;;;;;;
Oakland,9/11/2015,$3.94 ,983;;;;;;;;
Oakland,9/11/2015,$119.18 ,982;;;;;;;;
Oakland,9/11/2015,$37.38 ,981;;;;;;;;
Oakland,9/11/2015,$198.36 ,981;;;;;;;;
Oakland,9/11/2015,$50.30 ,982;;;;;;;;
Oakland,9/11/2015,$12.60 ,980;;;;;;;;
Oakland,9/11/2015,$72.65 ,982;;;;;;;;
Oakland,9/11/2015,$102.05 ,982;;;;;;;;
Oakland,9/11/2015,$178.15 ,981;;;;;;;;
Oakland,9/11/2015,$170.37 ,981;;;;;;;;
Oakland,9/11/2015,$37.14 ,982;;;;;;;;
Oakland,9/11/2015,$14.60 ,981;;;;;;;;
Oakland,9/11/2015,$141.55 ,980;;;;;;;;
Oakland,9/11/2015,$23.38 ,980;;;;;;;;
Oakland,9/11/2015,$69.55 ,982;;;;;;;;
Oakland,9/11/2015,$35.65 ,981;;;;;;;;
Oakland,9/11/2015,$10.71 ,980;;;;;;;;
Oakland,9/11/2015,$147.03 ,981;;;;;;;;
Oakland,9/11/2015,$21.73 ,980;;;;;;;;
Oakland,9/11/2015,$218.09 ,980;;;;;;;;
Oakland,9/11/2015,$23.47 ,980;;;;;;;;
Oakland,9/11/2015,$192.17 ,983;;;;;;;;
Oakland,9/11/2015,$149.63 ,983;;;;;;;;
Oakland,9/11/2015,$13.01 ,981;;;;;;;;
Oakland,9/11/2015,$142.50 ,980;;;;;;;;
Oakland,9/11/2015,$40.64 ,983;;;;;;;;
Oakland,9/11/2015,$31.93 ,981;;;;;;;;
Oakland,9/11/2015,$20.76 ,983;;;;;;;;
Oakland,9/11/2015,$171.79 ,981;;;;;;;;
Oakland,9/11/2015,$82.44 ,981;;;;;;;;
Oakland,9/11/2015,$35.05 ,981;;;;;;;;
Oakland,9/11/2015,$23.88 ,981;;;;;;;;
Oakland,9/11/2015,$16.51 ,982;;;;;;;;
Oakland,9/11/2015,$10.98 ,981;;;;;;;;
Oakland,9/11/2015,$19.65 ,981;;;;;;;;
Oakland,9/11/2015,$41.32 ,980;;;;;;;;
Oakland,9/11/2015,$39.46 ,983;;;;;;;;
Oakland,9/11/2015,$148.94 ,981;;;;;;;;
Oakland,9/11/2015,$232.01 ,982;;;;;;;;
Oakland,9/11/2015,$234.54 ,983;;;;;;;;
Oakland,9/11/2015,$157.55 ,981;;;;;;;;
Oakland,9/11/2015,$135.39 ,980;;;;;;;;
Oakland,9/11/2015,$12.40 ,982;;;;;;;;
Oakland,9/11/2015,$20.46 ,982;;;;;;;;
Oakland,9/11/2015,$42.26 ,982;;;;;;;;
Oakland,9/11/2015,$14.51 ,983;;;;;;;;
Oakland,9/11/2015,$206.08 ,980;;;;;;;;
Oakland,9/11/2015,$171.76 ,980;;;;;;;;
Oakland,9/11/2015,$46.93 ,980;;;;;;;;
Oakland,9/11/2015,$188.59 ,983;;;;;;;;
Oakland,9/11/2015,$19.01 ,983;;;;;;;;
Oakland,9/11/2015,$34.50 ,980;;;;;;;;
Oakland,9/11/2015,$163.90 ,983;;;;;;;;
Oakland,9/11/2015,$115.30 ,981;;;;;;;;
Oakland,9/11/2015,$73.48 ,981;;;;;;;;
Oakland,9/11/2015,$42.07 ,982;;;;;;;;
Oakland,9/11/2015,$196.59 ,983;;;;;;;;
Oakland,9/11/2015,$35.09 ,983;;;;;;;;
Oakland,9/11/2015,$168.92 ,983;;;;;;;;
Oakland,9/11/2015,$38.41 ,980;;;;;;;;
Oakland,9/11/2015,$38.19 ,983;;;;;;;;
Oakland,9/11/2015,$106.57 ,982;;;;;;;;
Oakland,9/11/2015,$30.40 ,980;;;;;;;;
Oakland,9/11/2015,$165.14 ,981;;;;;;;;
Oakland,9/11/2015,$36.80 ,983;;;;;;;;
Oakland,9/11/2015,$202.33 ,981;;;;;;;;
Oakland,9/11/2015,$6.50 ,980;;;;;;;;
Oakland,9/11/2015,$143.29 ,981;;;;;;;;
Oakland,9/11/2015,$34.86 ,982;;;;;;;;
Oakland,9/11/2015,$179.74 ,980;;;;;;;;
Oakland,9/11/2015,$13.83 ,981;;;;;;;;
Oakland,9/11/2015,$21.13 ,980;;;;;;;;
Oakland,9/11/2015,$131.78 ,981;;;;;;;;
Oakland,9/11/2015,$168.61 ,982;;;;;;;;
Oakland,9/11/2015,$11.23 ,982;;;;;;;;
Oakland,9/11/2015,$7.26 ,983;;;;;;;;
Oakland,9/11/2015,$6.92 ,982;;;;;;;;
Oakland,9/11/2015,$34.74 ,981;;;;;;;;
Oakland,9/11/2015,$157.15 ,982;;;;;;;;
Oakland,9/11/2015,$17.93 ,981;;;;;;;;
Oakland,9/11/2015,$149.31 ,980;;;;;;;;
Oakland,9/11/2015,$20.21 ,982;;;;;;;;
Oakland,9/11/2015,$158.75 ,981;;;;;;;;
Oakland,9/11/2015,$13.75 ,980;;;;;;;;
Oakland,9/11/2015,$185.08 ,980;;;;;;;;
Oakland,9/11/2015,$186.16 ,980;;;;;;;;
Oakland,9/11/2015,$39.06 ,980;;;;;;;;
Oakland,9/11/2015,$109.29 ,982;;;;;;;;
Oakland,9/11/2015,$49.56 ,980;;;;;;;;
Oakland,9/11/2015,$42.93 ,983;;;;;;;;
Oakland,9/11/2015,$37.37 ,980;;;;;;;;
Oakland,9/11/2015,$142.24 ,980;;;;;;;;
Oakland,9/11/2015,$154.61 ,983;;;;;;;;
Oakland,9/11/2015,$17.05 ,980;;;;;;;;
Oakland,9/11/2015,$37.25 ,981;;;;;;;;
Oakland,9/11/2015,$239.94 ,982;;;;;;;;
Oakland,9/11/2015,$181.13 ,980;;;;;;;;
Oakland,9/11/2015,$241.48 ,983;;;;;;;;
Oakland,9/11/2015,$8.64 ,980;;;;;;;;
Oakland,9/11/2015,$174.03 ,981;;;;;;;;
Oakland,9/11/2015,$21.44 ,982;;;;;;;;
Oakland,9/11/2015,$32.18 ,980;;;;;;;;
Oakland,9/11/2015,$45.45 ,981;;;;;;;;
Oakland,9/11/2015,$141.91 ,981;;;;;;;;
Oakland,9/11/2015,$37.14 ,980;;;;;;;;
Oakland,9/11/2015,$128.33 ,981;;;;;;;;
Oakland,9/11/2015,$31.74 ,980;;;;;;;;
Oakland,9/11/2015,$35.77 ,982;;;;;;;;
Oakland,9/11/2015,$101.95 ,981;;;;;;;;
Oakland,9/11/2015,$234.11 ,981;;;;;;;;
Oakland,9/11/2015,$161.22 ,981;;;;;;;;
Oakland,9/11/2015,$164.44 ,982;;;;;;;;
Oakland,9/11/2015,$10.82 ,982;;;;;;;;
Oakland,9/11/2015,$24.53 ,981;;;;;;;;
Oakland,9/11/2015,$124.71 ,981;;;;;;;;
Oakland,9/11/2015,$37.25 ,980;;;;;;;;
Oakland,9/11/2015,$129.03 ,981;;;;;;;;
Oakland,9/11/2015,$180.47 ,980;;;;;;;;
Oakland,9/11/2015,$165.31 ,983;;;;;;;;
Oakland,9/11/2015,$98.83 ,982;;;;;;;;
Oakland,9/11/2015,$38.58 ,983;;;;;;;;
Oakland,9/11/2015,$148.02 ,980;;;;;;;;
Oakland,9/11/2015,$42.17 ,982;;;;;;;;
Oakland,9/11/2015,$86.87 ,981;;;;;;;;
Oakland,9/11/2015,$7.48 ,981;;;;;;;;
Oakland,9/11/2015,$202.51 ,981;;;;;;;;
Oakland,9/11/2015,$9.58 ,980;;;;;;;;
Oakland,9/11/2015,$173.63 ,980;;;;;;;;
Oakland,9/11/2015,$36.50 ,983;;;;;;;;
Oakland,9/11/2015,$233.94 ,982;;;;;;;;
Oakland,9/11/2015,$23.37 ,982;;;;;;;;
Oakland,9/11/2015,$179.68 ,981;;;;;;;;
Oakland,9/11/2015,$212.73 ,981;;;;;;;;
Oakland,9/11/2015,$147.62 ,981;;;;;;;;
Oakland,9/11/2015,$156.56 ,981;;;;;;;;
Oakland,9/11/2015,$176.23 ,983;;;;;;;;
Oakland,9/11/2015,$15.71 ,983;;;;;;;;
Oakland,9/11/2015,$43.56 ,980;;;;;;;;
Oakland,9/11/2015,$132.84 ,980;;;;;;;;
Oakland,9/11/2015,$217.16 ,980;;;;;;;;
Oakland,9/11/2015,$3.53 ,981;;;;;;;;
Oakland,9/11/2015,$169.35 ,980;;;;;;;;
Oakland,9/11/2015,$201.51 ,980;;;;;;;;
Oakland,9/11/2015,$176.40 ,983;;;;;;;;
Oakland,9/11/2015,$19.96 ,983;;;;;;;;
Oakland,9/11/2015,$38.30 ,981;;;;;;;;
Oakland,9/11/2015,$78.65 ,983;;;;;;;;
Oakland,9/11/2015,$19.87 ,983;;;;;;;;
Oakland,9/11/2015,$40.01 ,983;;;;;;;;
Oakland,9/11/2015,$219.53 ,983;;;;;;;;
Oakland,9/11/2015,$36.73 ,983;;;;;;;;
Oakland,9/11/2015,$12.91 ,981;;;;;;;;
Oakland,9/11/2015,$155.97 ,983;;;;;;;;
Oakland,9/11/2015,$144.66 ,981;;;;;;;;
Oakland,9/11/2015,$39.83 ,981;;;;;;;;
Oakland,9/11/2015,$38.62 ,982;;;;;;;;
Oakland,9/11/2015,$15.57 ,981;;;;;;;;
Oakland,9/11/2015,$167.52 ,983;;;;;;;;
Oakland,9/11/2015,$33.60 ,980;;;;;;;;
Oakland,9/11/2015,$177.03 ,982;;;;;;;;
Oakland,9/11/2015,$32.27 ,981;;;;;;;;
Oakland,9/11/2015,$38.59 ,983;;;;;;;;
Oakland,9/11/2015,$40.78 ,980;;;;;;;;
Oakland,9/11/2015,$44.42 ,982;;;;;;;;
Oakland,9/11/2015,$191.42 ,982;;;;;;;;
Oakland,9/11/2015,$21.71 ,983;;;;;;;;
Oakland,9/11/2015,$18.45 ,983;;;;;;;;
Oakland,9/11/2015,$44.65 ,981;;;;;;;;
Oakland,9/11/2015,$45.57 ,983;;;;;;;;
Oakland,9/11/2015,$40.66 ,981;;;;;;;;
Oakland,9/11/2015,$133.17 ,983;;;;;;;;
Oakland,9/11/2015,$95.02 ,980;;;;;;;;
Oakland,9/11/2015,$160.11 ,983;;;;;;;;
Oakland,9/11/2015,$169.95 ,981;;;;;;;;
Oakland,9/11/2015,$100.87 ,980;;;;;;;;
Oakland,9/11/2015,$15.67 ,980;;;;;;;;
Oakland,9/11/2015,$165.38 ,982;;;;;;;;
Oakland,9/11/2015,$230.04 ,982;;;;;;;;
Oakland,9/11/2015,$226.63 ,982;;;;;;;;
Oakland,9/11/2015,$127.82 ,980;;;;;;;;
Oakland,9/11/2015,$9.21 ,983;;;;;;;;
Oakland,9/11/2015,$185.90 ,980;;;;;;;;
Oakland,9/11/2015,$41.86 ,983;;;;;;;;
Oakland,9/11/2015,$145.69 ,980;;;;;;;;
Oakland,9/11/2015,$40.46 ,982;;;;;;;;
Oakland,9/11/2015,$95.19 ,983;;;;;;;;
Oakland,9/11/2015,$50.66 ,982;;;;;;;;
Oakland,9/11/2015,$35.48 ,980;;;;;;;;
Oakland,9/11/2015,$151.97 ,982;;;;;;;;
Oakland,9/11/2015,$112.17 ,980;;;;;;;;
Oakland,9/11/2015,$18.33 ,982;;;;;;;;
Oakland,9/11/2015,$130.71 ,980;;;;;;;;
Oakland,9/11/2015,$40.13 ,980;;;;;;;;
Oakland,9/11/2015,$43.05 ,981;;;;;;;;
Oakland,9/11/2015,$49.74 ,980;;;;;;;;
Oakland,9/11/2015,$150.57 ,983;;;;;;;;
Oakland,9/11/2015,$128.51 ,982;;;;;;;;
Oakland,9/11/2015,$166.92 ,983;;;;;;;;
Oakland,9/11/2015,$144.46 ,981;;;;;;;;
Oakland,9/11/2015,$43.92 ,982;;;;;;;;
Oakland,9/11/2015,$24.43 ,983;;;;;;;;
Oakland,9/11/2015,$122.94 ,983;;;;;;;;
Oakland,9/11/2015,$12.09 ,980;;;;;;;;
Oakland,9/11/2015,$14.88 ,980;;;;;;;;
Oakland,9/11/2015,$138.20 ,981;;;;;;;;
Oakland,9/11/2015,$38.22 ,981;;;;;;;;
Oakland,9/11/2015,$12.58 ,983;;;;;;;;
Oakland,9/11/2015,$14.97 ,980;;;;;;;;
Oakland,9/11/2015,$45.15 ,983;;;;;;;;
Oakland,9/11/2015,$46.48 ,982;;;;;;;;
Oakland,9/11/2015,$19.59 ,980;;;;;;;;
Oakland,9/11/2015,$41.17 ,981;;;;;;;;
Oakland,9/11/2015,$145.59 ,980;;;;;;;;
Oakland,9/11/2015,$40.60 ,982;;;;;;;;
Oakland,9/11/2015,$132.99 ,980;;;;;;;;
Oakland,9/11/2015,$27.81 ,982;;;;;;;;
Oakland,9/11/2015,$39.51 ,980;;;;;;;;
Oakland,9/11/2015,$149.53 ,983;;;;;;;;
Oakland,9/11/2015,$96.34 ,982;;;;;;;;
Oakland,9/11/2015,$179.14 ,980;;;;;;;;
Oakland,9/11/2015,$191.02 ,981;;;;;;;;
Oakland,9/11/2015,$20.20 ,982;;;;;;;;
Oakland,9/11/2015,$246.10 ,982;;;;;;;;
Oakland,9/11/2015,$13.84 ,980;;;;;;;;
Oakland,9/11/2015,$21.60 ,983;;;;;;;;
Oakland,9/11/2015,$97.84 ,983;;;;;;;;
Oakland,9/11/2015,$8.45 ,980;;;;;;;;
Oakland,9/11/2015,$147.35 ,983;;;;;;;;
Oakland,9/11/2015,$36.19 ,981;;;;;;;;
Oakland,9/11/2015,$192.92 ,983;;;;;;;;
Oakland,9/11/2015,$163.50 ,981;;;;;;;;
Oakland,9/11/2015,$220.82 ,981;;;;;;;;
Oakland,9/11/2015,$41.43 ,982;;;;;;;;
Oakland,9/11/2015,$42.04 ,982;;;;;;;;
Oakland,9/11/2015,$38.70 ,980;;;;;;;;
Oakland,9/11/2015,$198.91 ,982;;;;;;;;
Oakland,9/11/2015,$141.19 ,980;;;;;;;;
Oakland,9/11/2015,$47.57 ,981;;;;;;;;
Oakland,9/11/2015,$182.06 ,983;;;;;;;;
Oakland,9/11/2015,$144.45 ,982;;;;;;;;
Oakland,9/11/2015,$17.34 ,983;;;;;;;;
Oakland,9/11/2015,$179.37 ,982;;;;;;;;
Oakland,9/11/2015,$19.33 ,982;;;;;;;;
Oakland,9/11/2015,$157.38 ,982;;;;;;;;
Oakland,9/11/2015,$24.43 ,983;;;;;;;;
Oakland,9/11/2015,$117.19 ,982;;;;;;;;
Oakland,9/11/2015,$15.65 ,982;;;;;;;;
Oakland,9/11/2015,$19.56 ,983;;;;;;;;
Oakland,9/11/2015,$84.73 ,981;;;;;;;;
Oakland,9/11/2015,$200.59 ,982;;;;;;;;
Oakland,9/11/2015,$249.83 ,980;;;;;;;;
Oakland,9/11/2015,$146.68 ,982;;;;;;;;
Oakland,9/11/2015,$188.24 ,983;;;;;;;;
Oakland,9/11/2015,$42.96 ,983;;;;;;;;
Oakland,9/11/2015,$50.33 ,983;;;;;;;;
Oakland,9/11/2015,$95.37 ,983;;;;;;;;
Oakland,9/11/2015,$35.45 ,982;;;;;;;;
Oakland,9/11/2015,$45.62 ,982;;;;;;;;
Oakland,9/11/2015,$245.22 ,983;;;;;;;;
Oakland,9/11/2015,$24.50 ,981;;;;;;;;
Oakland,9/11/2015,$37.68 ,983;;;;;;;;
Oakland,9/11/2015,$171.73 ,980;;;;;;;;
Oakland,9/11/2015,$34.91 ,980;;;;;;;;
Oakland,9/11/2015,$107.61 ,983;;;;;;;;
Oakland,9/11/2015,$11.65 ,980;;;;;;;;
Oakland,9/11/2015,$176.08 ,980;;;;;;;;
Oakland,9/11/2015,$16.05 ,980;;;;;;;;
Oakland,9/11/2015,$35.05 ,980;;;;;;;;
Oakland,9/11/2015,$34.56 ,981;;;;;;;;
Oakland,9/11/2015,$147.92 ,983;;;;;;;;
Oakland,9/11/2015,$174.12 ,982;;;;;;;;
Oakland,9/11/2015,$40.42 ,981;;;;;;;;
Oakland,9/11/2015,$150.33 ,981;;;;;;;;
Oakland,9/11/2015,$129.81 ,980;;;;;;;;
Oakland,9/11/2015,$37.47 ,983;;;;;;;;
Oakland,9/11/2015,$241.52 ,981;;;;;;;;
Oakland,9/11/2015,$195.58 ,983;;;;;;;;
Oakland,9/12/2015,$20.97 ,980;;;;;;;;
Oakland,9/12/2015,$108.86 ,982;;;;;;;;
Oakland,9/12/2015,$138.24 ,980;;;;;;;;
Oakland,9/12/2015,$5.62 ,983;;;;;;;;
Oakland,9/12/2015,$152.12 ,980;;;;;;;;
Oakland,9/12/2015,$152.69 ,983;;;;;;;;
Oakland,9/12/2015,$180.68 ,981;;;;;;;;
Oakland,9/12/2015,$24.79 ,981;;;;;;;;
Oakland,9/12/2015,$171.91 ,982;;;;;;;;
Oakland,9/12/2015,$18.89 ,981;;;;;;;;
Oakland,9/12/2015,$38.80 ,983;;;;;;;;
Oakland,9/12/2015,$178.14 ,983;;;;;;;;
Oakland,9/12/2015,$21.72 ,980;;;;;;;;
Oakland,9/12/2015,$5.06 ,981;;;;;;;;
Oakland,9/12/2015,$33.57 ,983;;;;;;;;
Oakland,9/12/2015,$159.37 ,981;;;;;;;;
Oakland,9/12/2015,$41.56 ,982;;;;;;;;
Oakland,9/12/2015,$41.52 ,980;;;;;;;;
Oakland,9/12/2015,$166.53 ,981;;;;;;;;
Oakland,9/12/2015,$140.64 ,981;;;;;;;;
Oakland,9/12/2015,$40.87 ,982;;;;;;;;
Oakland,9/12/2015,$30.74 ,981;;;;;;;;
Oakland,9/12/2015,$8.76 ,980;;;;;;;;
Oakland,9/12/2015,$33.05 ,981;;;;;;;;
Oakland,9/12/2015,$224.53 ,981;;;;;;;;
Oakland,9/12/2015,$4.51 ,981;;;;;;;;
Oakland,9/12/2015,$6.08 ,980;;;;;;;;
Oakland,9/12/2015,$200.18 ,982;;;;;;;;
Oakland,9/12/2015,$154.13 ,980;;;;;;;;
Oakland,9/12/2015,$135.12 ,980;;;;;;;;
Oakland,9/12/2015,$162.01 ,981;;;;;;;;
Oakland,9/12/2015,$154.46 ,982;;;;;;;;
Oakland,9/12/2015,$162.70 ,983;;;;;;;;
Oakland,9/12/2015,$18.71 ,981;;;;;;;;
Oakland,9/12/2015,$18.99 ,981;;;;;;;;
Oakland,9/12/2015,$17.97 ,980;;;;;;;;
Oakland,9/12/2015,$38.30 ,980;;;;;;;;
Oakland,9/12/2015,$125.89 ,981;;;;;;;;
Oakland,9/12/2015,$10.35 ,981;;;;;;;;
Oakland,9/12/2015,$39.60 ,983;;;;;;;;
Oakland,9/12/2015,$34.84 ,980;;;;;;;;
Oakland,9/12/2015,$32.85 ,983;;;;;;;;
Oakland,9/12/2015,$32.84 ,983;;;;;;;;
Oakland,9/12/2015,$40.59 ,982;;;;;;;;
Oakland,9/12/2015,$23.68 ,980;;;;;;;;
Oakland,9/12/2015,$4.11 ,982;;;;;;;;
Oakland,9/12/2015,$9.93 ,983;;;;;;;;
Oakland,9/12/2015,$21.02 ,982;;;;;;;;
Oakland,9/12/2015,$12.78 ,981;;;;;;;;
Oakland,9/12/2015,$20.59 ,980;;;;;;;;
Oakland,9/12/2015,$178.96 ,982;;;;;;;;
Oakland,9/12/2015,$144.79 ,980;;;;;;;;
Oakland,9/12/2015,$24.18 ,980;;;;;;;;
Oakland,9/12/2015,$142.96 ,982;;;;;;;;
Oakland,9/12/2015,$185.48 ,983;;;;;;;;
Oakland,9/12/2015,$6.41 ,981;;;;;;;;
Oakland,9/12/2015,$40.30 ,982;;;;;;;;
Oakland,9/12/2015,$43.04 ,982;;;;;;;;
Oakland,9/12/2015,$174.21 ,982;;;;;;;;
Oakland,9/12/2015,$16.39 ,982;;;;;;;;
Oakland,9/12/2015,$21.65 ,981;;;;;;;;
Oakland,9/12/2015,$14.86 ,981;;;;;;;;
Oakland,9/12/2015,$232.67 ,982;;;;;;;;
Oakland,9/12/2015,$41.64 ,981;;;;;;;;
Oakland,9/12/2015,$201.62 ,981;;;;;;;;
Oakland,9/12/2015,$23.48 ,983;;;;;;;;
Oakland,9/12/2015,$35.86 ,980;;;;;;;;
Oakland,9/12/2015,$39.54 ,981;;;;;;;;
Oakland,9/12/2015,$3.07 ,983;;;;;;;;
Oakland,9/12/2015,$196.54 ,980;;;;;;;;
Oakland,9/12/2015,$13.15 ,983;;;;;;;;
Oakland,9/12/2015,$38.99 ,982;;;;;;;;
Oakland,9/12/2015,$39.04 ,980;;;;;;;;
Oakland,9/12/2015,$171.01 ,980;;;;;;;;
Oakland,9/12/2015,$113.07 ,982;;;;;;;;
Oakland,9/12/2015,$16.43 ,982;;;;;;;;
Oakland,9/12/2015,$24.40 ,981;;;;;;;;
Oakland,9/12/2015,$7.02 ,980;;;;;;;;
Oakland,9/12/2015,$184.10 ,980;;;;;;;;
Oakland,9/12/2015,$41.46 ,981;;;;;;;;
Oakland,9/12/2015,$182.46 ,983;;;;;;;;
Oakland,9/12/2015,$32.90 ,980;;;;;;;;
Oakland,9/12/2015,$143.59 ,980;;;;;;;;
Oakland,9/12/2015,$3.35 ,980;;;;;;;;
Oakland,9/12/2015,$200.84 ,983;;;;;;;;
Oakland,9/12/2015,$23.57 ,983;;;;;;;;
Oakland,9/12/2015,$197.96 ,983;;;;;;;;
Oakland,9/12/2015,$24.82 ,980;;;;;;;;
Oakland,9/12/2015,$86.43 ,983;;;;;;;;
Oakland,9/12/2015,$158.07 ,980;;;;;;;;
Oakland,9/12/2015,$42.08 ,981;;;;;;;;
Oakland,9/12/2015,$20.52 ,981;;;;;;;;
Oakland,9/12/2015,$24.39 ,980;;;;;;;;
Oakland,9/12/2015,$212.34 ,980;;;;;;;;
Oakland,9/12/2015,$146.06 ,981;;;;;;;;
Oakland,9/12/2015,$63.70 ,982;;;;;;;;
Oakland,9/12/2015,$10.34 ,981;;;;;;;;
Oakland,9/12/2015,$132.21 ,981;;;;;;;;
Oakland,9/12/2015,$3.39 ,980;;;;;;;;
Oakland,9/12/2015,$8.10 ,983;;;;;;;;
Oakland,9/12/2015,$11.68 ,983;;;;;;;;
Oakland,9/12/2015,$42.82 ,982;;;;;;;;
Oakland,9/12/2015,$8.24 ,983;;;;;;;;
Oakland,9/12/2015,$17.29 ,982;;;;;;;;
Oakland,9/12/2015,$39.36 ,980;;;;;;;;
Oakland,9/12/2015,$19.74 ,981;;;;;;;;
Oakland,9/12/2015,$41.26 ,980;;;;;;;;
Oakland,9/12/2015,$142.89 ,982;;;;;;;;
Oakland,9/12/2015,$164.23 ,980;;;;;;;;
Oakland,9/12/2015,$71.96 ,983;;;;;;;;
Oakland,9/12/2015,$19.56 ,981;;;;;;;;
Oakland,9/12/2015,$24.63 ,981;;;;;;;;
Oakland,9/12/2015,$36.54 ,982;;;;;;;;
Oakland,9/12/2015,$36.44 ,980;;;;;;;;
Oakland,9/12/2015,$108.59 ,983;;;;;;;;
Oakland,9/12/2015,$35.43 ,982;;;;;;;;
Oakland,9/12/2015,$18.86 ,980;;;;;;;;
Oakland,9/12/2015,$105.88 ,981;;;;;;;;
Oakland,9/12/2015,$35.44 ,981;;;;;;;;
Oakland,9/12/2015,$20.43 ,982;;;;;;;;
Oakland,9/12/2015,$12.72 ,983;;;;;;;;
Oakland,9/12/2015,$203.03 ,982;;;;;;;;
Oakland,9/12/2015,$48.49 ,981;;;;;;;;
Oakland,9/12/2015,$12.90 ,981;;;;;;;;
Oakland,9/12/2015,$10.19 ,981;;;;;;;;
Oakland,9/12/2015,$156.78 ,982;;;;;;;;
Oakland,9/12/2015,$170.96 ,980;;;;;;;;
Oakland,9/12/2015,$184.78 ,980;;;;;;;;
Oakland,9/12/2015,$38.39 ,982;;;;;;;;
Oakland,9/12/2015,$140.06 ,982;;;;;;;;
Oakland,9/12/2015,$40.24 ,980;;;;;;;;
Oakland,9/12/2015,$196.95 ,981;;;;;;;;
Oakland,9/12/2015,$46.35 ,983;;;;;;;;
Oakland,9/12/2015,$151.31 ,980;;;;;;;;
Oakland,9/12/2015,$149.66 ,980;;;;;;;;
Oakland,9/12/2015,$15.80 ,980;;;;;;;;
Oakland,9/12/2015,$168.11 ,983;;;;;;;;
Oakland,9/12/2015,$45.29 ,981;;;;;;;;
Oakland,9/12/2015,$39.59 ,983;;;;;;;;
Oakland,9/12/2015,$173.21 ,980;;;;;;;;
Oakland,9/12/2015,$80.52 ,980;;;;;;;;
Oakland,9/12/2015,$3.19 ,981;;;;;;;;
Oakland,9/12/2015,$157.73 ,981;;;;;;;;
Oakland,9/12/2015,$33.53 ,980;;;;;;;;
Oakland,9/12/2015,$15.99 ,983;;;;;;;;
Oakland,9/12/2015,$22.93 ,983;;;;;;;;
Oakland,9/12/2015,$47.11 ,981;;;;;;;;
Oakland,9/12/2015,$13.67 ,982;;;;;;;;
Oakland,9/12/2015,$40.17 ,982;;;;;;;;
Oakland,9/12/2015,$32.48 ,980;;;;;;;;
Oakland,9/12/2015,$41.00 ,980;;;;;;;;
Oakland,9/12/2015,$3.27 ,983;;;;;;;;
Oakland,9/12/2015,$39.46 ,983;;;;;;;;
Oakland,9/12/2015,$202.88 ,982;;;;;;;;
Oakland,9/12/2015,$149.32 ,981;;;;;;;;
Oakland,9/12/2015,$31.13 ,982;;;;;;;;
Oakland,9/12/2015,$204.72 ,981;;;;;;;;
Oakland,9/12/2015,$10.23 ,980;;;;;;;;
Oakland,9/12/2015,$121.45 ,980;;;;;;;;
Oakland,9/12/2015,$40.09 ,980;;;;;;;;
Oakland,9/12/2015,$40.89 ,982;;;;;;;;
Oakland,9/12/2015,$3.66 ,982;;;;;;;;
Oakland,9/12/2015,$142.14 ,983;;;;;;;;
Oakland,9/12/2015,$18.16 ,983;;;;;;;;
Oakland,9/12/2015,$157.24 ,981;;;;;;;;
Oakland,9/12/2015,$34.85 ,982;;;;;;;;
Oakland,9/12/2015,$34.12 ,983;;;;;;;;
Oakland,9/12/2015,$7.66 ,980;;;;;;;;
Oakland,9/12/2015,$23.00 ,983;;;;;;;;
Oakland,9/12/2015,$139.38 ,980;;;;;;;;
Oakland,9/12/2015,$151.93 ,983;;;;;;;;
Oakland,9/12/2015,$196.12 ,983;;;;;;;;
Oakland,9/12/2015,$100.13 ,980;;;;;;;;
Oakland,9/12/2015,$37.04 ,980;;;;;;;;
Oakland,9/12/2015,$37.11 ,981;;;;;;;;
Oakland,9/12/2015,$17.26 ,983;;;;;;;;
Oakland,9/12/2015,$187.92 ,981;;;;;;;;
Oakland,9/12/2015,$114.55 ,983;;;;;;;;
Oakland,9/12/2015,$4.60 ,980;;;;;;;;
Oakland,9/12/2015,$217.02 ,983;;;;;;;;
Oakland,9/12/2015,$62.98 ,982;;;;;;;;
Oakland,9/12/2015,$19.38 ,980;;;;;;;;
Oakland,9/12/2015,$178.94 ,983;;;;;;;;
Oakland,9/12/2015,$44.25 ,982;;;;;;;;
Oakland,9/12/2015,$20.53 ,981;;;;;;;;
Oakland,9/12/2015,$38.18 ,980;;;;;;;;
Oakland,9/12/2015,$154.48 ,980;;;;;;;;
Oakland,9/12/2015,$4.90 ,981;;;;;;;;
Oakland,9/12/2015,$39.42 ,980;;;;;;;;
Oakland,9/12/2015,$237.57 ,981;;;;;;;;
Oakland,9/12/2015,$157.94 ,983;;;;;;;;
Oakland,9/12/2015,$165.31 ,980;;;;;;;;
Oakland,9/12/2015,$3.68 ,981;;;;;;;;
Oakland,9/12/2015,$157.24 ,981;;;;;;;;
Oakland,9/12/2015,$37.89 ,981;;;;;;;;
Oakland,9/12/2015,$103.55 ,980;;;;;;;;
Oakland,9/12/2015,$46.59 ,981;;;;;;;;
Oakland,9/12/2015,$10.23 ,982;;;;;;;;
Oakland,9/12/2015,$35.98 ,983;;;;;;;;
Oakland,9/12/2015,$39.35 ,983;;;;;;;;
Oakland,9/12/2015,$42.32 ,981;;;;;;;;
Oakland,9/12/2015,$10.72 ,980;;;;;;;;
Oakland,9/12/2015,$118.01 ,982;;;;;;;;
Oakland,9/12/2015,$167.69 ,980;;;;;;;;
Oakland,9/12/2015,$130.55 ,981;;;;;;;;
Oakland,9/12/2015,$5.03 ,981;;;;;;;;
Oakland,9/12/2015,$14.94 ,982;;;;;;;;
Oakland,9/12/2015,$59.05 ,983;;;;;;;;
Oakland,9/12/2015,$169.80 ,980;;;;;;;;
Oakland,9/12/2015,$209.39 ,982;;;;;;;;
Oakland,9/12/2015,$42.51 ,983;;;;;;;;
Oakland,9/12/2015,$110.51 ,982;;;;;;;;
Oakland,9/12/2015,$22.21 ,983;;;;;;;;
Oakland,9/12/2015,$145.80 ,981;;;;;;;;
Oakland,9/12/2015,$20.49 ,982;;;;;;;;
Oakland,9/12/2015,$205.64 ,982;;;;;;;;
Oakland,9/12/2015,$145.69 ,982;;;;;;;;
Oakland,9/12/2015,$58.43 ,980;;;;;;;;
Oakland,9/12/2015,$79.57 ,981;;;;;;;;
Oakland,9/12/2015,$141.50 ,983;;;;;;;;
Oakland,9/12/2015,$196.69 ,983;;;;;;;;
Oakland,9/12/2015,$18.25 ,982;;;;;;;;
Oakland,9/12/2015,$160.01 ,983;;;;;;;;
Oakland,9/12/2015,$22.81 ,982;;;;;;;;
Oakland,9/12/2015,$175.43 ,981;;;;;;;;
Oakland,9/12/2015,$23.75 ,980;;;;;;;;
Oakland,9/12/2015,$139.08 ,981;;;;;;;;
Oakland,9/12/2015,$38.33 ,980;;;;;;;;
Oakland,9/12/2015,$152.73 ,983;;;;;;;;
Oakland,9/12/2015,$139.15 ,981;;;;;;;;
Oakland,9/12/2015,$24.13 ,980;;;;;;;;
Oakland,9/12/2015,$5.05 ,980;;;;;;;;
Oakland,9/12/2015,$12.41 ,980;;;;;;;;
Oakland,9/12/2015,$141.51 ,981;;;;;;;;
Oakland,9/12/2015,$153.83 ,983;;;;;;;;
Oakland,9/12/2015,$36.68 ,980;;;;;;;;
Oakland,9/12/2015,$21.53 ,980;;;;;;;;
Oakland,9/12/2015,$161.90 ,982;;;;;;;;
Oakland,9/12/2015,$6.74 ,983;;;;;;;;
Oakland,9/12/2015,$33.90 ,981;;;;;;;;
Oakland,9/12/2015,$6.78 ,981;;;;;;;;
Oakland,9/12/2015,$167.90 ,982;;;;;;;;
Oakland,9/12/2015,$111.43 ,981;;;;;;;;
Oakland,9/12/2015,$46.25 ,981;;;;;;;;
Oakland,9/12/2015,$17.46 ,983;;;;;;;;
Oakland,9/12/2015,$145.01 ,980;;;;;;;;
Oakland,9/12/2015,$147.30 ,980;;;;;;;;
Oakland,9/12/2015,$14.14 ,981;;;;;;;;
Oakland,9/12/2015,$163.71 ,980;;;;;;;;
Oakland,9/12/2015,$186.91 ,981;;;;;;;;
Oakland,9/12/2015,$36.38 ,983;;;;;;;;
Oakland,9/12/2015,$219.89 ,980;;;;;;;;
Oakland,9/12/2015,$169.10 ,981;;;;;;;;
Oakland,9/12/2015,$24.55 ,983;;;;;;;;
Oakland,9/12/2015,$171.30 ,980;;;;;;;;
Oakland,9/12/2015,$40.47 ,982;;;;;;;;
Oakland,9/12/2015,$174.60 ,982;;;;;;;;
Oakland,9/12/2015,$7.55 ,982;;;;;;;;
Oakland,9/12/2015,$164.15 ,981;;;;;;;;
Oakland,9/12/2015,$32.99 ,980;;;;;;;;
Oakland,9/12/2015,$167.27 ,981;;;;;;;;
Oakland,9/12/2015,$11.83 ,981;;;;;;;;
Oakland,9/12/2015,$19.27 ,980;;;;;;;;
Oakland,9/12/2015,$124.82 ,982;;;;;;;;
Oakland,9/12/2015,$47.57 ,981;;;;;;;;
Oakland,9/12/2015,$10.84 ,982;;;;;;;;
Oakland,9/12/2015,$248.14 ,980;;;;;;;;
Oakland,9/12/2015,$232.51 ,983;;;;;;;;
Oakland,9/12/2015,$14.94 ,982;;;;;;;;
Oakland,9/12/2015,$117.91 ,983;;;;;;;;
Oakland,9/12/2015,$19.37 ,981;;;;;;;;
Oakland,9/12/2015,$196.06 ,983;;;;;;;;
Oakland,9/12/2015,$102.29 ,982;;;;;;;;
Oakland,9/12/2015,$33.97 ,981;;;;;;;;
Oakland,9/12/2015,$23.47 ,983;;;;;;;;
Oakland,9/12/2015,$14.34 ,983;;;;;;;;
Oakland,9/12/2015,$23.35 ,982;;;;;;;;
Oakland,9/12/2015,$42.39 ,981;;;;;;;;
Oakland,9/12/2015,$10.02 ,983;;;;;;;;
Oakland,9/12/2015,$159.08 ,980;;;;;;;;
Oakland,9/12/2015,$17.85 ,980;;;;;;;;
Oakland,9/12/2015,$12.89 ,983;;;;;;;;
Oakland,9/12/2015,$169.40 ,982;;;;;;;;
Oakland,9/12/2015,$43.60 ,980;;;;;;;;
Oakland,9/12/2015,$36.73 ,980;;;;;;;;
Oakland,9/12/2015,$205.12 ,982;;;;;;;;
Oakland,9/12/2015,$13.40 ,981;;;;;;;;
Oakland,9/12/2015,$145.65 ,983;;;;;;;;
Oakland,9/12/2015,$42.47 ,982;;;;;;;;
Oakland,9/12/2015,$61.64 ,982;;;;;;;;
Oakland,9/12/2015,$42.47 ,981;;;;;;;;
Oakland,9/12/2015,$210.33 ,982;;;;;;;;
Oakland,9/12/2015,$152.89 ,983;;;;;;;;
Oakland,9/12/2015,$39.08 ,980;;;;;;;;
Oakland,9/12/2015,$135.44 ,980;;;;;;;;
Oakland,9/12/2015,$64.42 ,981;;;;;;;;
Oakland,9/12/2015,$60.76 ,982;;;;;;;;
Oakland,9/12/2015,$135.27 ,982;;;;;;;;
Oakland,9/12/2015,$177.61 ,980;;;;;;;;
Oakland,9/12/2015,$36.38 ,981;;;;;;;;
Oakland,9/12/2015,$10.33 ,982;;;;;;;;
Oakland,9/12/2015,$163.13 ,981;;;;;;;;
Oakland,9/12/2015,$11.09 ,980;;;;;;;;
Oakland,9/12/2015,$37.66 ,983;;;;;;;;
Oakland,9/12/2015,$5.27 ,983;;;;;;;;
Oakland,9/12/2015,$42.57 ,981;;;;;;;;
Oakland,9/12/2015,$40.96 ,982;;;;;;;;
Oakland,9/12/2015,$136.80 ,980;;;;;;;;
Oakland,9/12/2015,$159.60 ,983;;;;;;;;
Oakland,9/12/2015,$245.27 ,980;;;;;;;;
Oakland,9/12/2015,$167.06 ,980;;;;;;;;
Oakland,9/12/2015,$16.60 ,980;;;;;;;;
Oakland,9/12/2015,$9.67 ,980;;;;;;;;
Oakland,9/12/2015,$149.94 ,982;;;;;;;;
Oakland,9/12/2015,$170.47 ,981;;;;;;;;
Oakland,9/12/2015,$6.19 ,982;;;;;;;;
Oakland,9/12/2015,$128.96 ,982;;;;;;;;
Oakland,9/12/2015,$128.49 ,980;;;;;;;;
Oakland,9/12/2015,$154.92 ,983;;;;;;;;
Oakland,9/12/2015,$20.41 ,982;;;;;;;;
Oakland,9/12/2015,$34.18 ,983;;;;;;;;
Oakland,9/12/2015,$39.17 ,982;;;;;;;;
Oakland,9/12/2015,$13.46 ,983;;;;;;;;
Oakland,9/12/2015,$154.66 ,981;;;;;;;;
Oakland,9/12/2015,$182.59 ,980;;;;;;;;
Oakland,9/12/2015,$15.33 ,983;;;;;;;;
Oakland,9/12/2015,$38.91 ,981;;;;;;;;
Oakland,9/12/2015,$23.18 ,982;;;;;;;;
Oakland,9/12/2015,$163.44 ,980;;;;;;;;
Oakland,9/12/2015,$161.24 ,981;;;;;;;;
Oakland,9/12/2015,$6.52 ,982;;;;;;;;
Oakland,9/12/2015,$107.30 ,983;;;;;;;;
Oakland,9/12/2015,$6.85 ,981;;;;;;;;
Oakland,9/12/2015,$36.65 ,981;;;;;;;;
Oakland,9/12/2015,$118.32 ,983;;;;;;;;
Oakland,9/12/2015,$37.87 ,981;;;;;;;;
Oakland,9/12/2015,$133.67 ,982;;;;;;;;
Oakland,9/12/2015,$28.97 ,981;;;;;;;;
Oakland,9/12/2015,$15.08 ,981;;;;;;;;
Oakland,9/13/2015,$131.31 ,981;;;;;;;;
Oakland,9/13/2015,$181.26 ,980;;;;;;;;
Oakland,9/13/2015,$10.64 ,980;;;;;;;;
Oakland,9/13/2015,$24.73 ,980;;;;;;;;
Oakland,9/13/2015,$35.32 ,982;;;;;;;;
Oakland,9/13/2015,$40.61 ,980;;;;;;;;
Oakland,9/13/2015,$6.69 ,980;;;;;;;;
Oakland,9/13/2015,$41.55 ,980;;;;;;;;
Oakland,9/13/2015,$12.15 ,982;;;;;;;;
Oakland,9/13/2015,$34.62 ,983;;;;;;;;
Oakland,9/13/2015,$166.34 ,982;;;;;;;;
Oakland,9/13/2015,$171.01 ,982;;;;;;;;
Oakland,9/13/2015,$21.89 ,983;;;;;;;;
Oakland,9/13/2015,$15.93 ,983;;;;;;;;
Oakland,9/13/2015,$42.29 ,982;;;;;;;;
Oakland,9/13/2015,$8.10 ,980;;;;;;;;
Oakland,9/13/2015,$23.62 ,981;;;;;;;;
Oakland,9/13/2015,$43.73 ,983;;;;;;;;
Oakland,9/13/2015,$184.35 ,983;;;;;;;;
Oakland,9/13/2015,$42.88 ,982;;;;;;;;
Oakland,9/13/2015,$240.29 ,982;;;;;;;;
Oakland,9/13/2015,$38.78 ,980;;;;;;;;
Oakland,9/13/2015,$43.09 ,981;;;;;;;;
Oakland,9/13/2015,$163.58 ,981;;;;;;;;
Oakland,9/13/2015,$15.01 ,982;;;;;;;;
Oakland,9/13/2015,$176.49 ,981;;;;;;;;
Oakland,9/13/2015,$12.04 ,983;;;;;;;;
Oakland,9/13/2015,$145.54 ,981;;;;;;;;
Oakland,9/13/2015,$144.79 ,982;;;;;;;;
Oakland,9/13/2015,$192.30 ,983;;;;;;;;
Oakland,9/13/2015,$18.79 ,982;;;;;;;;
Oakland,9/13/2015,$21.95 ,980;;;;;;;;
Oakland,9/13/2015,$41.31 ,981;;;;;;;;
Oakland,9/13/2015,$36.07 ,982;;;;;;;;
Oakland,9/13/2015,$16.65 ,983;;;;;;;;
Oakland,9/13/2015,$37.60 ,981;;;;;;;;
Oakland,9/13/2015,$244.22 ,982;;;;;;;;
Oakland,9/13/2015,$7.74 ,980;;;;;;;;
Oakland,9/13/2015,$192.21 ,982;;;;;;;;
Oakland,9/13/2015,$186.01 ,983;;;;;;;;
Oakland,9/13/2015,$37.96 ,982;;;;;;;;
Oakland,9/13/2015,$161.98 ,980;;;;;;;;
Oakland,9/13/2015,$42.96 ,981;;;;;;;;
Oakland,9/13/2015,$7.54 ,983;;;;;;;;
Oakland,9/13/2015,$162.74 ,982;;;;;;;;
Oakland,9/13/2015,$38.63 ,982;;;;;;;;
Oakland,9/13/2015,$35.09 ,981;;;;;;;;
Oakland,9/13/2015,$11.47 ,980;;;;;;;;
Oakland,9/13/2015,$170.39 ,983;;;;;;;;
Oakland,9/13/2015,$38.66 ,982;;;;;;;;
Oakland,9/13/2015,$26.24 ,982;;;;;;;;
Oakland,9/13/2015,$42.10 ,982;;;;;;;;
Oakland,9/13/2015,$40.04 ,981;;;;;;;;
Oakland,9/13/2015,$191.64 ,980;;;;;;;;
Oakland,9/13/2015,$145.16 ,983;;;;;;;;
Oakland,9/13/2015,$7.88 ,982;;;;;;;;
Oakland,9/13/2015,$21.77 ,981;;;;;;;;
Oakland,9/13/2015,$58.29 ,981;;;;;;;;
Oakland,9/13/2015,$168.05 ,980;;;;;;;;
Oakland,9/13/2015,$21.63 ,982;;;;;;;;
Oakland,9/13/2015,$44.40 ,983;;;;;;;;
Oakland,9/13/2015,$33.65 ,980;;;;;;;;
Oakland,9/13/2015,$36.92 ,983;;;;;;;;
Oakland,9/13/2015,$120.37 ,981;;;;;;;;
Oakland,9/13/2015,$34.83 ,981;;;;;;;;
Oakland,9/13/2015,$174.44 ,983;;;;;;;;
Oakland,9/13/2015,$209.24 ,983;;;;;;;;
Oakland,9/13/2015,$34.75 ,980;;;;;;;;
Oakland,9/13/2015,$32.06 ,980;;;;;;;;
Oakland,9/13/2015,$238.47 ,981;;;;;;;;
Oakland,9/13/2015,$185.32 ,983;;;;;;;;
Oakland,9/13/2015,$34.92 ,982;;;;;;;;
Oakland,9/13/2015,$150.27 ,981;;;;;;;;
Oakland,9/13/2015,$12.13 ,982;;;;;;;;
Oakland,9/13/2015,$43.53 ,982;;;;;;;;
Oakland,9/13/2015,$4.99 ,982;;;;;;;;
Oakland,9/13/2015,$23.87 ,983;;;;;;;;
Oakland,9/13/2015,$16.93 ,983;;;;;;;;
Oakland,9/13/2015,$21.67 ,982;;;;;;;;
Oakland,9/13/2015,$46.02 ,983;;;;;;;;
Oakland,9/13/2015,$62.44 ,982;;;;;;;;
Oakland,9/13/2015,$212.27 ,982;;;;;;;;
Oakland,9/13/2015,$183.53 ,980;;;;;;;;
Oakland,9/13/2015,$44.59 ,983;;;;;;;;
Oakland,9/13/2015,$249.17 ,982;;;;;;;;
Oakland,9/13/2015,$18.57 ,980;;;;;;;;
Oakland,9/13/2015,$43.27 ,981;;;;;;;;
Oakland,9/13/2015,$33.98 ,980;;;;;;;;
Oakland,9/13/2015,$6.98 ,980;;;;;;;;
Oakland,9/13/2015,$150.53 ,980;;;;;;;;
Oakland,9/13/2015,$134.65 ,980;;;;;;;;
Oakland,9/13/2015,$18.37 ,980;;;;;;;;
Oakland,9/13/2015,$39.30 ,980;;;;;;;;
Oakland,9/13/2015,$39.21 ,980;;;;;;;;
Oakland,9/13/2015,$95.94 ,980;;;;;;;;
Oakland,9/13/2015,$44.66 ,980;;;;;;;;
Oakland,9/13/2015,$28.11 ,980;;;;;;;;
Oakland,9/13/2015,$39.99 ,980;;;;;;;;
Oakland,9/13/2015,$16.92 ,983;;;;;;;;
Oakland,9/13/2015,$11.07 ,983;;;;;;;;
Oakland,9/13/2015,$15.04 ,980;;;;;;;;
Oakland,9/13/2015,$6.09 ,983;;;;;;;;
Oakland,9/13/2015,$34.67 ,980;;;;;;;;
Oakland,9/13/2015,$168.85 ,983;;;;;;;;
Oakland,9/13/2015,$9.34 ,982;;;;;;;;
Oakland,9/13/2015,$23.80 ,980;;;;;;;;
Oakland,9/13/2015,$16.83 ,980;;;;;;;;
Oakland,9/13/2015,$18.16 ,981;;;;;;;;
Oakland,9/13/2015,$171.74 ,981;;;;;;;;
Oakland,9/13/2015,$162.17 ,983;;;;;;;;
Oakland,9/13/2015,$240.74 ,983;;;;;;;;
Oakland,9/13/2015,$161.93 ,981;;;;;;;;
Oakland,9/13/2015,$14.37 ,983;;;;;;;;
Oakland,9/13/2015,$18.68 ,982;;;;;;;;
Oakland,9/13/2015,$246.15 ,980;;;;;;;;
Oakland,9/13/2015,$24.19 ,981;;;;;;;;
Oakland,9/13/2015,$34.89 ,981;;;;;;;;
Oakland,9/13/2015,$36.05 ,982;;;;;;;;
Oakland,9/13/2015,$149.80 ,981;;;;;;;;
Oakland,9/13/2015,$119.97 ,980;;;;;;;;
Oakland,9/13/2015,$147.12 ,982;;;;;;;;
Oakland,9/13/2015,$144.50 ,981;;;;;;;;
Oakland,9/13/2015,$189.08 ,981;;;;;;;;
Oakland,9/13/2015,$179.16 ,982;;;;;;;;
Oakland,9/13/2015,$43.40 ,980;;;;;;;;
Oakland,9/13/2015,$194.34 ,982;;;;;;;;
Oakland,9/13/2015,$13.42 ,981;;;;;;;;
Oakland,9/13/2015,$166.55 ,981;;;;;;;;
Oakland,9/13/2015,$73.80 ,981;;;;;;;;
Oakland,9/13/2015,$245.30 ,981;;;;;;;;
Oakland,9/13/2015,$169.58 ,983;;;;;;;;
Oakland,9/13/2015,$32.56 ,982;;;;;;;;
Oakland,9/13/2015,$36.16 ,980;;;;;;;;
Oakland,9/13/2015,$40.63 ,982;;;;;;;;
Oakland,9/13/2015,$39.44 ,981;;;;;;;;
Oakland,9/13/2015,$17.73 ,983;;;;;;;;
Oakland,9/13/2015,$37.72 ,980;;;;;;;;
Oakland,9/13/2015,$44.49 ,982;;;;;;;;
Oakland,9/13/2015,$55.96 ,981;;;;;;;;
Oakland,9/13/2015,$15.84 ,982;;;;;;;;
Oakland,9/13/2015,$8.55 ,981;;;;;;;;
Oakland,9/13/2015,$226.69 ,980;;;;;;;;
Oakland,9/13/2015,$246.25 ,982;;;;;;;;
Oakland,9/13/2015,$15.31 ,983;;;;;;;;
Oakland,9/13/2015,$18.42 ,980;;;;;;;;
Oakland,9/13/2015,$180.53 ,982;;;;;;;;
Oakland,9/13/2015,$147.06 ,980;;;;;;;;
Oakland,9/13/2015,$40.63 ,980;;;;;;;;
Oakland,9/13/2015,$249.18 ,981;;;;;;;;
Oakland,9/13/2015,$3.07 ,981;;;;;;;;
Oakland,9/13/2015,$115.81 ,981;;;;;;;;
Oakland,9/13/2015,$143.92 ,982;;;;;;;;
Oakland,9/13/2015,$160.99 ,983;;;;;;;;
Oakland,9/13/2015,$148.20 ,981;;;;;;;;
Oakland,9/13/2015,$142.11 ,983;;;;;;;;
Oakland,9/13/2015,$23.00 ,982;;;;;;;;
Oakland,9/13/2015,$7.47 ,981;;;;;;;;
Oakland,9/13/2015,$37.69 ,980;;;;;;;;
Oakland,9/13/2015,$30.98 ,980;;;;;;;;
Oakland,9/13/2015,$127.04 ,982;;;;;;;;
Oakland,9/13/2015,$12.17 ,983;;;;;;;;
Oakland,9/13/2015,$24.59 ,980;;;;;;;;
Oakland,9/13/2015,$19.21 ,980;;;;;;;;
Oakland,9/13/2015,$48.19 ,982;;;;;;;;
Oakland,9/13/2015,$9.65 ,981;;;;;;;;
Oakland,9/13/2015,$42.87 ,980;;;;;;;;
Oakland,9/13/2015,$155.10 ,980;;;;;;;;
Oakland,9/13/2015,$145.65 ,983;;;;;;;;
Oakland,9/13/2015,$17.61 ,983;;;;;;;;
Oakland,9/13/2015,$36.21 ,983;;;;;;;;
Oakland,9/13/2015,$113.08 ,983;;;;;;;;
Oakland,9/13/2015,$163.54 ,982;;;;;;;;
Oakland,9/13/2015,$39.75 ,982;;;;;;;;
Oakland,9/13/2015,$37.04 ,983;;;;;;;;
Oakland,9/13/2015,$78.32 ,983;;;;;;;;
Oakland,9/13/2015,$173.34 ,983;;;;;;;;
Oakland,9/13/2015,$36.24 ,982;;;;;;;;
Oakland,9/13/2015,$4.35 ,981;;;;;;;;
Oakland,9/13/2015,$130.44 ,983;;;;;;;;
Oakland,9/13/2015,$48.11 ,982;;;;;;;;
Oakland,9/13/2015,$8.03 ,981;;;;;;;;
Oakland,9/13/2015,$141.85 ,980;;;;;;;;
Oakland,9/13/2015,$190.56 ,981;;;;;;;;
Oakland,9/13/2015,$36.91 ,980;;;;;;;;
Oakland,9/13/2015,$173.34 ,982;;;;;;;;
Oakland,9/13/2015,$32.64 ,980;;;;;;;;
Oakland,9/13/2015,$170.61 ,980;;;;;;;;
Oakland,9/13/2015,$163.37 ,980;;;;;;;;
Oakland,9/13/2015,$17.43 ,981;;;;;;;;
Oakland,9/13/2015,$168.61 ,983;;;;;;;;
Oakland,9/13/2015,$35.71 ,983;;;;;;;;
Oakland,9/13/2015,$42.07 ,980;;;;;;;;
Oakland,9/13/2015,$48.85 ,981;;;;;;;;
Oakland,9/13/2015,$7.17 ,982;;;;;;;;
Oakland,9/13/2015,$62.04 ,983;;;;;;;;
Oakland,9/13/2015,$23.15 ,983;;;;;;;;
Oakland,9/13/2015,$221.08 ,981;;;;;;;;
Oakland,9/13/2015,$36.95 ,982;;;;;;;;
Oakland,9/13/2015,$32.06 ,983;;;;;;;;
Oakland,9/13/2015,$166.38 ,983;;;;;;;;
Oakland,9/13/2015,$44.29 ,980;;;;;;;;
Oakland,9/13/2015,$166.49 ,980;;;;;;;;
Oakland,9/13/2015,$38.18 ,983;;;;;;;;
Oakland,9/13/2015,$23.45 ,980;;;;;;;;
Oakland,9/13/2015,$171.67 ,983;;;;;;;;
Oakland,9/13/2015,$129.58 ,981;;;;;;;;
Oakland,9/13/2015,$21.51 ,983;;;;;;;;
Oakland,9/13/2015,$171.04 ,982;;;;;;;;
Oakland,9/13/2015,$92.06 ,983;;;;;;;;
Oakland,9/13/2015,$111.78 ,980;;;;;;;;
Oakland,9/13/2015,$179.23 ,983;;;;;;;;
Oakland,9/13/2015,$17.79 ,980;;;;;;;;
Oakland,9/13/2015,$131.29 ,983;;;;;;;;
Oakland,9/13/2015,$147.11 ,983;;;;;;;;
Oakland,9/13/2015,$40.06 ,980;;;;;;;;
Oakland,9/13/2015,$33.59 ,981;;;;;;;;
Oakland,9/13/2015,$4.70 ,982;;;;;;;;
Oakland,9/13/2015,$15.99 ,981;;;;;;;;
Oakland,9/13/2015,$43.27 ,982;;;;;;;;
Oakland,9/13/2015,$8.93 ,982;;;;;;;;
Oakland,9/13/2015,$42.34 ,981;;;;;;;;
Oakland,9/13/2015,$25.52 ,981;;;;;;;;
Oakland,9/13/2015,$5.08 ,983;;;;;;;;
Oakland,9/13/2015,$8.93 ,980;;;;;;;;
Oakland,9/13/2015,$150.44 ,982;;;;;;;;
Oakland,9/13/2015,$153.91 ,980;;;;;;;;
Oakland,9/13/2015,$38.94 ,980;;;;;;;;
Oakland,9/13/2015,$162.83 ,983;;;;;;;;
Oakland,9/13/2015,$180.33 ,983;;;;;;;;
Oakland,9/13/2015,$12.72 ,982;;;;;;;;
Oakland,9/13/2015,$139.40 ,982;;;;;;;;
Oakland,9/13/2015,$34.86 ,981;;;;;;;;
Oakland,9/13/2015,$37.90 ,981;;;;;;;;
Oakland,9/13/2015,$127.31 ,981;;;;;;;;
Oakland,9/13/2015,$21.92 ,983;;;;;;;;
Oakland,9/13/2015,$5.49 ,981;;;;;;;;
Oakland,9/13/2015,$122.28 ,980;;;;;;;;
Oakland,9/13/2015,$182.24 ,981;;;;;;;;
Oakland,9/13/2015,$34.43 ,982;;;;;;;;
Oakland,9/13/2015,$30.45 ,983;;;;;;;;
Oakland,9/13/2015,$48.62 ,980;;;;;;;;
Oakland,9/13/2015,$139.90 ,983;;;;;;;;
Oakland,9/13/2015,$170.21 ,982;;;;;;;;
Oakland,9/13/2015,$18.29 ,983;;;;;;;;
Oakland,9/13/2015,$16.79 ,983;;;;;;;;
Oakland,9/13/2015,$34.01 ,981;;;;;;;;
Oakland,9/13/2015,$38.54 ,980;;;;;;;;
Oakland,9/13/2015,$12.41 ,980;;;;;;;;
Oakland,9/13/2015,$187.26 ,982;;;;;;;;
Oakland,9/13/2015,$19.21 ,980;;;;;;;;
Oakland,9/13/2015,$170.60 ,983;;;;;;;;
Oakland,9/13/2015,$164.97 ,982;;;;;;;;
Oakland,9/13/2015,$22.49 ,983;;;;;;;;
Oakland,9/13/2015,$165.70 ,981;;;;;;;;
Oakland,9/13/2015,$39.10 ,981;;;;;;;;
Oakland,9/13/2015,$7.74 ,981;;;;;;;;
Oakland,9/13/2015,$45.10 ,980;;;;;;;;
Oakland,9/13/2015,$189.70 ,980;;;;;;;;
Oakland,9/13/2015,$24.57 ,980;;;;;;;;
Oakland,9/13/2015,$27.65 ,980;;;;;;;;
Oakland,9/13/2015,$42.65 ,982;;;;;;;;
Oakland,9/13/2015,$170.79 ,983;;;;;;;;
Oakland,9/13/2015,$54.46 ,981;;;;;;;;
Oakland,9/13/2015,$11.00 ,982;;;;;;;;
Oakland,9/13/2015,$19.06 ,981;;;;;;;;
Oakland,9/13/2015,$5.32 ,983;;;;;;;;
Oakland,9/13/2015,$13.96 ,982;;;;;;;;
Oakland,9/13/2015,$4.94 ,981;;;;;;;;
Oakland,9/13/2015,$164.44 ,982;;;;;;;;
Oakland,9/13/2015,$181.29 ,981;;;;;;;;
Oakland,9/13/2015,$183.19 ,980;;;;;;;;
Oakland,9/13/2015,$24.71 ,981;;;;;;;;
Oakland,9/13/2015,$50.22 ,980;;;;;;;;
Oakland,9/13/2015,$226.51 ,982;;;;;;;;
Oakland,9/13/2015,$114.66 ,983;;;;;;;;
Oakland,9/13/2015,$86.18 ,982;;;;;;;;
Oakland,9/13/2015,$89.10 ,981;;;;;;;;
Oakland,9/13/2015,$120.26 ,980;;;;;;;;
Oakland,9/13/2015,$19.17 ,981;;;;;;;;
Oakland,9/13/2015,$37.58 ,983;;;;;;;;
Oakland,9/13/2015,$147.86 ,980;;;;;;;;
Oakland,9/13/2015,$17.38 ,980;;;;;;;;
Oakland,9/13/2015,$16.08 ,980;;;;;;;;
Oakland,9/13/2015,$38.24 ,982;;;;;;;;
Oakland,9/13/2015,$40.33 ,981;;;;;;;;
Oakland,9/13/2015,$216.21 ,980;;;;;;;;
Oakland,9/13/2015,$41.81 ,982;;;;;;;;
Oakland,9/13/2015,$15.37 ,980;;;;;;;;
Oakland,9/13/2015,$152.14 ,982;;;;;;;;
Oakland,9/13/2015,$98.61 ,980;;;;;;;;
Oakland,9/13/2015,$56.24 ,980;;;;;;;;
Oakland,9/13/2015,$35.85 ,980;;;;;;;;
Oakland,9/13/2015,$42.57 ,982;;;;;;;;
Oakland,9/13/2015,$40.81 ,981;;;;;;;;
Oakland,9/13/2015,$22.39 ,983;;;;;;;;
Oakland,9/13/2015,$9.12 ,981;;;;;;;;
Oakland,9/13/2015,$36.91 ,983;;;;;;;;
Oakland,9/13/2015,$22.79 ,983;;;;;;;;
Oakland,9/13/2015,$149.65 ,982;;;;;;;;
Oakland,9/13/2015,$32.90 ,980;;;;;;;;
Oakland,9/13/2015,$124.62 ,982;;;;;;;;
Oakland,9/13/2015,$35.33 ,980;;;;;;;;
Oakland,9/13/2015,$17.60 ,980;;;;;;;;
Oakland,9/13/2015,$152.63 ,980;;;;;;;;
Oakland,9/13/2015,$38.47 ,983;;;;;;;;
Oakland,9/13/2015,$37.33 ,980;;;;;;;;
Oakland,9/13/2015,$88.66 ,982;;;;;;;;
Oakland,9/13/2015,$11.00 ,980;;;;;;;;
Oakland,9/13/2015,$232.16 ,983;;;;;;;;
Oakland,9/13/2015,$35.79 ,980;;;;;;;;
Oakland,9/13/2015,$5.16 ,980;;;;;;;;
Oakland,9/13/2015,$61.83 ,981;;;;;;;;
Oakland,9/13/2015,$154.42 ,982;;;;;;;;
Oakland,9/13/2015,$104.63 ,982;;;;;;;;
Oakland,9/13/2015,$41.56 ,983;;;;;;;;
Oakland,9/13/2015,$19.50 ,983;;;;;;;;
Oakland,9/13/2015,$4.21 ,981;;;;;;;;
Oakland,9/13/2015,$145.28 ,983;;;;;;;;
Oakland,9/13/2015,$69.84 ,981;;;;;;;;
Oakland,9/13/2015,$30.27 ,982;;;;;;;;
Oakland,9/13/2015,$17.42 ,980;;;;;;;;
Oakland,9/13/2015,$37.21 ,983;;;;;;;;
Oakland,9/13/2015,$35.03 ,981;;;;;;;;
Oakland,9/13/2015,$147.64 ,983;;;;;;;;
Oakland,9/13/2015,$175.67 ,982;;;;;;;;
Oakland,9/13/2015,$11.56 ,982;;;;;;;;
Oakland,9/14/2015,$3.69 ,981;;;;;;;;
Oakland,9/14/2015,$221.70 ,982;;;;;;;;
Oakland,9/14/2015,$4.85 ,980;;;;;;;;
Oakland,9/14/2015,$20.94 ,982;;;;;;;;
Oakland,9/14/2015,$159.54 ,981;;;;;;;;
Oakland,9/14/2015,$15.35 ,983;;;;;;;;
Oakland,9/14/2015,$147.66 ,983;;;;;;;;
Oakland,9/14/2015,$20.14 ,982;;;;;;;;
Oakland,9/14/2015,$108.68 ,981;;;;;;;;
Oakland,9/14/2015,$6.47 ,981;;;;;;;;
Oakland,9/14/2015,$86.59 ,981;;;;;;;;
Oakland,9/14/2015,$173.76 ,983;;;;;;;;
Oakland,9/14/2015,$42.72 ,981;;;;;;;;
Oakland,9/14/2015,$193.68 ,981;;;;;;;;
Oakland,9/14/2015,$38.79 ,981;;;;;;;;
Oakland,9/14/2015,$38.43 ,981;;;;;;;;
Oakland,9/14/2015,$244.58 ,983;;;;;;;;
Oakland,9/14/2015,$36.83 ,983;;;;;;;;
Oakland,9/14/2015,$20.79 ,980;;;;;;;;
Oakland,9/14/2015,$157.57 ,980;;;;;;;;
Oakland,9/14/2015,$7.53 ,981;;;;;;;;
Oakland,9/14/2015,$92.65 ,982;;;;;;;;
Oakland,9/14/2015,$192.45 ,982;;;;;;;;
Oakland,9/14/2015,$180.22 ,980;;;;;;;;
Oakland,9/14/2015,$148.66 ,980;;;;;;;;
Oakland,9/14/2015,$112.15 ,983;;;;;;;;
Oakland,9/14/2015,$43.73 ,982;;;;;;;;
Oakland,9/14/2015,$149.55 ,982;;;;;;;;
Oakland,9/14/2015,$22.04 ,980;;;;;;;;
Oakland,9/14/2015,$45.75 ,983;;;;;;;;
Oakland,9/14/2015,$37.27 ,983;;;;;;;;
Oakland,9/14/2015,$150.08 ,982;;;;;;;;
Oakland,9/14/2015,$35.82 ,981;;;;;;;;
Oakland,9/14/2015,$111.99 ,982;;;;;;;;
Oakland,9/14/2015,$42.91 ,981;;;;;;;;
Oakland,9/14/2015,$234.12 ,981;;;;;;;;
Oakland,9/14/2015,$38.83 ,983;;;;;;;;
Oakland,9/14/2015,$157.64 ,983;;;;;;;;
Oakland,9/14/2015,$221.79 ,983;;;;;;;;
Oakland,9/14/2015,$106.19 ,981;;;;;;;;
Oakland,9/14/2015,$24.82 ,983;;;;;;;;
Oakland,9/14/2015,$31.85 ,980;;;;;;;;
Oakland,9/14/2015,$43.31 ,982;;;;;;;;
Oakland,9/14/2015,$149.63 ,982;;;;;;;;
Oakland,9/14/2015,$37.73 ,982;;;;;;;;
Oakland,9/14/2015,$122.58 ,980;;;;;;;;
Oakland,9/14/2015,$11.96 ,981;;;;;;;;
Oakland,9/14/2015,$143.72 ,980;;;;;;;;
Oakland,9/14/2015,$4.70 ,981;;;;;;;;
Oakland,9/14/2015,$17.03 ,980;;;;;;;;
Oakland,9/14/2015,$174.37 ,981;;;;;;;;
Oakland,9/14/2015,$134.33 ,982;;;;;;;;
Oakland,9/14/2015,$141.46 ,980;;;;;;;;
Oakland,9/14/2015,$9.14 ,982;;;;;;;;
Oakland,9/14/2015,$166.46 ,983;;;;;;;;
Oakland,9/14/2015,$3.01 ,982;;;;;;;;
Oakland,9/14/2015,$41.69 ,981;;;;;;;;
Oakland,9/14/2015,$36.31 ,980;;;;;;;;
Oakland,9/14/2015,$11.27 ,980;;;;;;;;
Oakland,9/14/2015,$8.69 ,982;;;;;;;;
Oakland,9/14/2015,$24.13 ,983;;;;;;;;
Oakland,9/14/2015,$174.80 ,983;;;;;;;;
Oakland,9/14/2015,$10.38 ,980;;;;;;;;
Oakland,9/14/2015,$13.93 ,980;;;;;;;;
Oakland,9/14/2015,$45.86 ,982;;;;;;;;
Oakland,9/14/2015,$8.12 ,980;;;;;;;;
Oakland,9/14/2015,$47.50 ,982;;;;;;;;
Oakland,9/14/2015,$13.61 ,982;;;;;;;;
Oakland,9/14/2015,$35.68 ,981;;;;;;;;
Oakland,9/14/2015,$43.12 ,982;;;;;;;;
Oakland,9/14/2015,$13.64 ,980;;;;;;;;
Oakland,9/14/2015,$160.28 ,983;;;;;;;;
Oakland,9/14/2015,$125.53 ,982;;;;;;;;
Oakland,9/14/2015,$44.21 ,980;;;;;;;;
Oakland,9/14/2015,$38.56 ,981;;;;;;;;
Oakland,9/14/2015,$36.87 ,981;;;;;;;;
Oakland,9/14/2015,$37.61 ,980;;;;;;;;
Oakland,9/14/2015,$215.54 ,981;;;;;;;;
Oakland,9/14/2015,$24.63 ,982;;;;;;;;
Oakland,9/14/2015,$150.51 ,982;;;;;;;;
Oakland,9/14/2015,$213.68 ,983;;;;;;;;
Oakland,9/14/2015,$23.74 ,983;;;;;;;;
Oakland,9/14/2015,$9.82 ,983;;;;;;;;
Oakland,9/14/2015,$22.97 ,982;;;;;;;;
Oakland,9/14/2015,$37.12 ,981;;;;;;;;
Oakland,9/14/2015,$163.43 ,980;;;;;;;;
Oakland,9/14/2015,$104.14 ,983;;;;;;;;
Oakland,9/14/2015,$171.31 ,981;;;;;;;;
Oakland,9/14/2015,$227.56 ,980;;;;;;;;
Oakland,9/14/2015,$41.79 ,981;;;;;;;;
Oakland,9/14/2015,$246.58 ,983;;;;;;;;
Oakland,9/14/2015,$37.82 ,983;;;;;;;;
Oakland,9/14/2015,$52.81 ,981;;;;;;;;
Oakland,9/14/2015,$185.22 ,980;;;;;;;;
Oakland,9/14/2015,$36.47 ,983;;;;;;;;
Oakland,9/14/2015,$24.83 ,983;;;;;;;;
Oakland,9/14/2015,$38.65 ,981;;;;;;;;
Oakland,9/14/2015,$40.14 ,982;;;;;;;;
Oakland,9/14/2015,$39.21 ,980;;;;;;;;
Oakland,9/14/2015,$19.78 ,983;;;;;;;;
Oakland,9/14/2015,$43.37 ,983;;;;;;;;
Oakland,9/14/2015,$156.57 ,981;;;;;;;;
Oakland,9/14/2015,$6.89 ,980;;;;;;;;
Oakland,9/14/2015,$21.46 ,983;;;;;;;;
Oakland,9/14/2015,$24.88 ,982;;;;;;;;
Oakland,9/14/2015,$244.87 ,981;;;;;;;;
Oakland,9/14/2015,$169.03 ,983;;;;;;;;
Oakland,9/14/2015,$13.00 ,983;;;;;;;;
Oakland,9/14/2015,$41.00 ,980;;;;;;;;
Oakland,9/14/2015,$8.32 ,981;;;;;;;;
Oakland,9/14/2015,$24.91 ,982;;;;;;;;
Oakland,9/14/2015,$165.06 ,983;;;;;;;;
Oakland,9/14/2015,$183.67 ,981;;;;;;;;
Oakland,9/14/2015,$22.70 ,981;;;;;;;;
Oakland,9/14/2015,$135.15 ,981;;;;;;;;
Oakland,9/14/2015,$183.00 ,981;;;;;;;;
Oakland,9/14/2015,$41.99 ,982;;;;;;;;
Oakland,9/14/2015,$191.68 ,983;;;;;;;;
Oakland,9/14/2015,$46.04 ,981;;;;;;;;
Oakland,9/14/2015,$7.58 ,983;;;;;;;;
Oakland,9/14/2015,$185.17 ,981;;;;;;;;
Oakland,9/14/2015,$59.13 ,980;;;;;;;;
Oakland,9/14/2015,$41.37 ,982;;;;;;;;
Oakland,9/14/2015,$176.50 ,980;;;;;;;;
Oakland,9/14/2015,$174.01 ,982;;;;;;;;
Oakland,9/14/2015,$10.46 ,982;;;;;;;;
Oakland,9/14/2015,$155.90 ,980;;;;;;;;
Oakland,9/14/2015,$42.19 ,981;;;;;;;;
Oakland,9/14/2015,$167.01 ,981;;;;;;;;
Oakland,9/14/2015,$35.36 ,981;;;;;;;;
Oakland,9/14/2015,$171.80 ,983;;;;;;;;
Oakland,9/14/2015,$31.00 ,981;;;;;;;;
Oakland,9/14/2015,$40.05 ,980;;;;;;;;
Oakland,9/14/2015,$185.20 ,983;;;;;;;;
Oakland,9/14/2015,$39.46 ,982;;;;;;;;
Oakland,9/14/2015,$169.63 ,983;;;;;;;;
Oakland,9/14/2015,$50.66 ,981;;;;;;;;
Oakland,9/14/2015,$19.83 ,980;;;;;;;;
Oakland,9/14/2015,$12.58 ,981;;;;;;;;
Oakland,9/14/2015,$191.06 ,981;;;;;;;;
Oakland,9/14/2015,$39.16 ,982;;;;;;;;
Oakland,9/14/2015,$169.80 ,983;;;;;;;;
Oakland,9/14/2015,$31.88 ,980;;;;;;;;
Oakland,9/14/2015,$44.69 ,980;;;;;;;;
Oakland,9/14/2015,$36.84 ,980;;;;;;;;
Oakland,9/14/2015,$126.23 ,982;;;;;;;;
Oakland,9/14/2015,$39.57 ,981;;;;;;;;
Oakland,9/14/2015,$160.14 ,981;;;;;;;;
Oakland,9/14/2015,$44.51 ,980;;;;;;;;
Oakland,9/14/2015,$21.60 ,981;;;;;;;;
Oakland,9/14/2015,$12.28 ,981;;;;;;;;
Oakland,9/14/2015,$38.43 ,983;;;;;;;;
Oakland,9/14/2015,$181.87 ,982;;;;;;;;
Oakland,9/14/2015,$141.72 ,983;;;;;;;;
Oakland,9/14/2015,$175.95 ,980;;;;;;;;
Oakland,9/14/2015,$170.75 ,981;;;;;;;;
Oakland,9/14/2015,$17.44 ,983;;;;;;;;
Oakland,9/14/2015,$18.58 ,981;;;;;;;;
Oakland,9/14/2015,$40.47 ,982;;;;;;;;
Oakland,9/14/2015,$33.96 ,982;;;;;;;;
Oakland,9/14/2015,$5.40 ,982;;;;;;;;
Oakland,9/14/2015,$180.05 ,982;;;;;;;;
Oakland,9/14/2015,$152.27 ,981;;;;;;;;
Oakland,9/14/2015,$142.64 ,980;;;;;;;;
Oakland,9/14/2015,$148.41 ,981;;;;;;;;
Oakland,9/14/2015,$42.21 ,983;;;;;;;;
Oakland,9/14/2015,$36.63 ,980;;;;;;;;
Oakland,9/14/2015,$156.99 ,983;;;;;;;;
Oakland,9/14/2015,$181.29 ,982;;;;;;;;
Oakland,9/14/2015,$131.16 ,981;;;;;;;;
Oakland,9/14/2015,$15.70 ,980;;;;;;;;
Oakland,9/14/2015,$38.86 ,982;;;;;;;;
Oakland,9/14/2015,$187.99 ,982;;;;;;;;
Oakland,9/14/2015,$139.64 ,980;;;;;;;;
Oakland,9/14/2015,$43.35 ,982;;;;;;;;
Oakland,9/14/2015,$165.54 ,981;;;;;;;;
Oakland,9/14/2015,$147.68 ,981;;;;;;;;
Oakland,9/14/2015,$33.82 ,983;;;;;;;;
Oakland,9/14/2015,$226.78 ,983;;;;;;;;
Oakland,9/14/2015,$38.77 ,983;;;;;;;;
Oakland,9/14/2015,$186.14 ,983;;;;;;;;
Oakland,9/14/2015,$5.30 ,980;;;;;;;;
Oakland,9/14/2015,$40.70 ,982;;;;;;;;
Oakland,9/14/2015,$144.69 ,981;;;;;;;;
Oakland,9/14/2015,$36.51 ,980;;;;;;;;
Oakland,9/14/2015,$15.04 ,980;;;;;;;;
Oakland,9/14/2015,$40.99 ,980;;;;;;;;
Oakland,9/14/2015,$142.94 ,981;;;;;;;;
Oakland,9/14/2015,$20.99 ,981;;;;;;;;
Oakland,9/14/2015,$178.63 ,982;;;;;;;;
Oakland,9/14/2015,$174.78 ,981;;;;;;;;
Oakland,9/14/2015,$7.22 ,983;;;;;;;;
Oakland,9/14/2015,$221.91 ,980;;;;;;;;
Oakland,9/14/2015,$38.22 ,982;;;;;;;;
Oakland,9/14/2015,$66.51 ,982;;;;;;;;
Oakland,9/14/2015,$41.76 ,982;;;;;;;;
Oakland,9/14/2015,$37.46 ,981;;;;;;;;
Oakland,9/14/2015,$18.23 ,980;;;;;;;;
Oakland,9/14/2015,$9.41 ,982;;;;;;;;
Oakland,9/14/2015,$34.79 ,982;;;;;;;;
Oakland,9/14/2015,$162.25 ,983;;;;;;;;
Oakland,9/14/2015,$9.32 ,982;;;;;;;;
Oakland,9/14/2015,$238.80 ,982;;;;;;;;
Oakland,9/14/2015,$37.12 ,983;;;;;;;;
Oakland,9/14/2015,$37.70 ,980;;;;;;;;
Oakland,9/14/2015,$125.00 ,982;;;;;;;;
Oakland,9/14/2015,$128.60 ,983;;;;;;;;
Oakland,9/14/2015,$8.95 ,981;;;;;;;;
Oakland,9/14/2015,$17.59 ,982;;;;;;;;
Oakland,9/14/2015,$5.65 ,982;;;;;;;;
Oakland,9/14/2015,$14.27 ,982;;;;;;;;
Oakland,9/14/2015,$136.43 ,982;;;;;;;;
Oakland,9/14/2015,$42.71 ,980;;;;;;;;
Oakland,9/14/2015,$137.73 ,983;;;;;;;;
Oakland,9/14/2015,$43.00 ,981;;;;;;;;
Oakland,9/14/2015,$147.40 ,982;;;;;;;;
Oakland,9/14/2015,$34.77 ,980;;;;;;;;
Oakland,9/14/2015,$168.83 ,983;;;;;;;;
Oakland,9/14/2015,$111.63 ,981;;;;;;;;
Oakland,9/14/2015,$106.03 ,981;;;;;;;;
Oakland,9/14/2015,$177.09 ,982;;;;;;;;
Oakland,9/14/2015,$38.68 ,982;;;;;;;;
Oakland,9/14/2015,$52.76 ,983;;;;;;;;
Oakland,9/14/2015,$36.58 ,980;;;;;;;;
Oakland,9/14/2015,$131.97 ,982;;;;;;;;
Oakland,9/14/2015,$5.11 ,980;;;;;;;;
Oakland,9/14/2015,$160.89 ,982;;;;;;;;
Oakland,9/14/2015,$151.01 ,983;;;;;;;;
Oakland,9/14/2015,$37.45 ,980;;;;;;;;
Oakland,9/14/2015,$40.76 ,982;;;;;;;;
Oakland,9/14/2015,$152.57 ,980;;;;;;;;
Oakland,9/14/2015,$39.62 ,982;;;;;;;;
Oakland,9/14/2015,$7.23 ,982;;;;;;;;
Oakland,9/14/2015,$42.22 ,982;;;;;;;;
Oakland,9/14/2015,$11.80 ,980;;;;;;;;
Oakland,9/14/2015,$29.98 ,981;;;;;;;;
Oakland,9/14/2015,$37.14 ,983;;;;;;;;
Oakland,9/14/2015,$147.51 ,983;;;;;;;;
Oakland,9/14/2015,$21.17 ,982;;;;;;;;
Oakland,9/14/2015,$40.54 ,983;;;;;;;;
Oakland,9/14/2015,$38.07 ,981;;;;;;;;
Oakland,9/14/2015,$36.47 ,981;;;;;;;;
Oakland,9/14/2015,$9.22 ,983;;;;;;;;
Oakland,9/14/2015,$40.34 ,983;;;;;;;;
Oakland,9/14/2015,$9.42 ,983;;;;;;;;
Oakland,9/14/2015,$39.21 ,980;;;;;;;;
Oakland,9/14/2015,$41.06 ,982;;;;;;;;
Oakland,9/14/2015,$133.96 ,982;;;;;;;;
Oakland,9/14/2015,$193.29 ,982;;;;;;;;
Oakland,9/14/2015,$40.50 ,983;;;;;;;;
Oakland,9/14/2015,$52.67 ,983;;;;;;;;
Oakland,9/14/2015,$191.56 ,981;;;;;;;;
Oakland,9/14/2015,$18.49 ,980;;;;;;;;
Oakland,9/14/2015,$109.59 ,980;;;;;;;;
Oakland,9/14/2015,$36.35 ,980;;;;;;;;
Oakland,9/14/2015,$21.81 ,981;;;;;;;;
Oakland,9/14/2015,$139.27 ,980;;;;;;;;
Oakland,9/14/2015,$184.02 ,980;;;;;;;;
Oakland,9/14/2015,$225.77 ,982;;;;;;;;
Oakland,9/14/2015,$167.13 ,982;;;;;;;;
Oakland,9/14/2015,$138.58 ,980;;;;;;;;
Oakland,9/14/2015,$159.72 ,981;;;;;;;;
Oakland,9/14/2015,$9.95 ,980;;;;;;;;
Oakland,9/14/2015,$38.55 ,983;;;;;;;;
Oakland,9/14/2015,$8.19 ,980;;;;;;;;
Oakland,9/14/2015,$50.23 ,981;;;;;;;;
Oakland,9/14/2015,$11.22 ,981;;;;;;;;
Oakland,9/14/2015,$14.72 ,982;;;;;;;;
Oakland,9/14/2015,$30.93 ,981;;;;;;;;
Oakland,9/14/2015,$17.23 ,982;;;;;;;;
Oakland,9/14/2015,$38.19 ,983;;;;;;;;
Oakland,9/14/2015,$37.99 ,980;;;;;;;;
Oakland,9/14/2015,$166.64 ,982;;;;;;;;
Oakland,9/14/2015,$181.11 ,983;;;;;;;;
Oakland,9/14/2015,$21.25 ,982;;;;;;;;
Oakland,9/14/2015,$16.18 ,980;;;;;;;;
Oakland,9/14/2015,$10.38 ,983;;;;;;;;
Oakland,9/14/2015,$147.42 ,983;;;;;;;;
Oakland,9/14/2015,$19.40 ,981;;;;;;;;
Oakland,9/14/2015,$11.26 ,981;;;;;;;;
Oakland,9/14/2015,$119.40 ,983;;;;;;;;
Oakland,9/14/2015,$8.60 ,980;;;;;;;;
Oakland,9/14/2015,$151.03 ,983;;;;;;;;
Oakland,9/14/2015,$150.83 ,983;;;;;;;;
Oakland,9/14/2015,$20.19 ,981;;;;;;;;
Oakland,9/14/2015,$36.51 ,981;;;;;;;;
Oakland,9/14/2015,$34.21 ,980;;;;;;;;
Oakland,9/14/2015,$171.15 ,982;;;;;;;;
Oakland,9/14/2015,$24.47 ,980;;;;;;;;
Oakland,9/14/2015,$150.46 ,982;;;;;;;;
Oakland,9/14/2015,$163.14 ,983;;;;;;;;
Oakland,9/14/2015,$182.83 ,980;;;;;;;;
Oakland,9/14/2015,$37.56 ,980;;;;;;;;
Oakland,9/14/2015,$211.76 ,982;;;;;;;;
Oakland,9/14/2015,$20.10 ,982;;;;;;;;
Oakland,9/14/2015,$124.78 ,983;;;;;;;;
Oakland,9/14/2015,$18.61 ,982;;;;;;;;
Oakland,9/14/2015,$37.88 ,981;;;;;;;;
Oakland,9/14/2015,$157.36 ,981;;;;;;;;
Oakland,9/14/2015,$24.11 ,980;;;;;;;;
Oakland,9/14/2015,$11.34 ,981;;;;;;;;
Oakland,9/14/2015,$184.59 ,981;;;;;;;;
Oakland,9/14/2015,$69.52 ,980;;;;;;;;
Oakland,9/14/2015,$12.00 ,981;;;;;;;;
Oakland,9/14/2015,$206.89 ,983;;;;;;;;
Oakland,9/14/2015,$177.21 ,983;;;;;;;;
Oakland,9/14/2015,$155.82 ,983;;;;;;;;
Oakland,9/14/2015,$23.08 ,981;;;;;;;;
Oakland,9/14/2015,$214.28 ,983;;;;;;;;
Oakland,9/14/2015,$43.36 ,982;;;;;;;;
Oakland,9/14/2015,$32.69 ,980;;;;;;;;
Oakland,9/14/2015,$212.21 ,983;;;;;;;;
Oakland,9/14/2015,$41.34 ,982;;;;;;;;
Oakland,9/14/2015,$232.09 ,980;;;;;;;;
Oakland,9/14/2015,$174.98 ,983;;;;;;;;
Oakland,9/14/2015,$87.72 ,981;;;;;;;;
Oakland,9/14/2015,$38.88 ,981;;;;;;;;
Oakland,9/14/2015,$21.01 ,983;;;;;;;;
Oakland,9/14/2015,$14.69 ,983;;;;;;;;
Oakland,9/14/2015,$160.33 ,983;;;;;;;;
Oakland,9/14/2015,$177.17 ,981;;;;;;;;
Oakland,9/14/2015,$5.51 ,982;;;;;;;;
Oakland,9/14/2015,$204.01 ,980;;;;;;;;
Oakland,9/14/2015,$11.45 ,981;;;;;;;;
Oakland,9/14/2015,$167.04 ,980;;;;;;;;
Oakland,9/14/2015,$182.90 ,980;;;;;;;;
Oakland,9/14/2015,$198.70 ,983;;;;;;;;
Oakland,9/14/2015,$14.16 ,983;;;;;;;;
Oakland,9/14/2015,$40.03 ,982;;;;;;;;
Oakland,9/14/2015,$39.10 ,980;;;;;;;;
Oakland,9/14/2015,$141.05 ,982;;;;;;;;
Oakland,9/14/2015,$37.16 ,981;;;;;;;;
Oakland,9/14/2015,$4.07 ,981;;;;;;;;
Oakland,9/14/2015,$83.03 ,982;;;;;;;;
Oakland,9/14/2015,$149.02 ,982;;;;;;;;
Oakland,9/14/2015,$158.37 ,983;;;;;;;;
Oakland,9/14/2015,$148.90 ,983;;;;;;;;
Oakland,9/14/2015,$35.96 ,982;;;;;;;;
Oakland,9/14/2015,$21.30 ,982;;;;;;;;
Oakland,9/15/2015,$15.65 ,983;;;;;;;;
Oakland,9/15/2015,$33.54 ,980;;;;;;;;
Oakland,9/15/2015,$18.48 ,983;;;;;;;;
Oakland,9/15/2015,$138.11 ,982;;;;;;;;
Oakland,9/15/2015,$151.56 ,981;;;;;;;;
Oakland,9/15/2015,$15.70 ,983;;;;;;;;
Oakland,9/15/2015,$157.56 ,983;;;;;;;;
Oakland,9/15/2015,$39.81 ,981;;;;;;;;
Oakland,9/15/2015,$40.04 ,983;;;;;;;;
Oakland,9/15/2015,$41.12 ,983;;;;;;;;
Oakland,9/15/2015,$37.92 ,983;;;;;;;;
Oakland,9/15/2015,$146.93 ,983;;;;;;;;
Oakland,9/15/2015,$36.53 ,983;;;;;;;;
Oakland,9/15/2015,$186.79 ,983;;;;;;;;
Oakland,9/15/2015,$177.98 ,983;;;;;;;;
Oakland,9/15/2015,$18.30 ,983;;;;;;;;
Oakland,9/15/2015,$70.51 ,980;;;;;;;;
Oakland,9/15/2015,$153.36 ,980;;;;;;;;
Oakland,9/15/2015,$158.27 ,981;;;;;;;;
Oakland,9/15/2015,$213.03 ,982;;;;;;;;
Oakland,9/15/2015,$60.56 ,982;;;;;;;;
Oakland,9/15/2015,$40.37 ,980;;;;;;;;
Oakland,9/15/2015,$175.12 ,983;;;;;;;;
Oakland,9/15/2015,$200.80 ,980;;;;;;;;
Oakland,9/15/2015,$66.06 ,981;;;;;;;;
Oakland,9/15/2015,$63.25 ,981;;;;;;;;
Oakland,9/15/2015,$132.61 ,980;;;;;;;;
Oakland,9/15/2015,$6.94 ,983;;;;;;;;
Oakland,9/15/2015,$136.12 ,980;;;;;;;;
Oakland,9/15/2015,$158.57 ,983;;;;;;;;
Oakland,9/15/2015,$31.60 ,983;;;;;;;;
Oakland,9/15/2015,$40.11 ,983;;;;;;;;
Oakland,9/15/2015,$39.59 ,981;;;;;;;;
Oakland,9/15/2015,$3.96 ,980;;;;;;;;
Oakland,9/15/2015,$15.82 ,983;;;;;;;;
Oakland,9/15/2015,$113.07 ,983;;;;;;;;
Oakland,9/15/2015,$143.57 ,982;;;;;;;;
Oakland,9/15/2015,$109.68 ,980;;;;;;;;
Oakland,9/15/2015,$16.14 ,981;;;;;;;;
Oakland,9/15/2015,$147.65 ,980;;;;;;;;
Oakland,9/15/2015,$35.53 ,981;;;;;;;;
Oakland,9/15/2015,$9.13 ,982;;;;;;;;
Oakland,9/15/2015,$4.12 ,982;;;;;;;;
Oakland,9/15/2015,$146.91 ,980;;;;;;;;
Oakland,9/15/2015,$12.11 ,981;;;;;;;;
Oakland,9/15/2015,$71.88 ,981;;;;;;;;
Oakland,9/15/2015,$37.95 ,982;;;;;;;;
Oakland,9/15/2015,$40.38 ,983;;;;;;;;
Oakland,9/15/2015,$79.75 ,983;;;;;;;;
Oakland,9/15/2015,$44.35 ,983;;;;;;;;
Oakland,9/15/2015,$21.94 ,983;;;;;;;;
Oakland,9/15/2015,$197.98 ,983;;;;;;;;
Oakland,9/15/2015,$4.68 ,983;;;;;;;;
Oakland,9/15/2015,$22.74 ,982;;;;;;;;
Oakland,9/15/2015,$144.85 ,980;;;;;;;;
Oakland,9/15/2015,$40.53 ,981;;;;;;;;
Oakland,9/15/2015,$46.67 ,980;;;;;;;;
Oakland,9/15/2015,$42.83 ,980;;;;;;;;
Oakland,9/15/2015,$15.35 ,981;;;;;;;;
Oakland,9/15/2015,$171.48 ,982;;;;;;;;
Oakland,9/15/2015,$171.00 ,982;;;;;;;;
Oakland,9/15/2015,$209.35 ,980;;;;;;;;
Oakland,9/15/2015,$46.59 ,981;;;;;;;;
Oakland,9/15/2015,$20.24 ,982;;;;;;;;
Oakland,9/15/2015,$17.14 ,981;;;;;;;;
Oakland,9/15/2015,$8.45 ,982;;;;;;;;
Oakland,9/15/2015,$213.87 ,982;;;;;;;;
Oakland,9/15/2015,$5.22 ,980;;;;;;;;
Oakland,9/15/2015,$42.28 ,980;;;;;;;;
Oakland,9/15/2015,$7.86 ,981;;;;;;;;
Oakland,9/15/2015,$133.51 ,981;;;;;;;;
Oakland,9/15/2015,$36.26 ,983;;;;;;;;
Oakland,9/15/2015,$133.62 ,980;;;;;;;;
Oakland,9/15/2015,$9.51 ,980;;;;;;;;
Oakland,9/15/2015,$104.38 ,983;;;;;;;;
Oakland,9/15/2015,$17.20 ,981;;;;;;;;
Oakland,9/15/2015,$36.39 ,980;;;;;;;;
Oakland,9/15/2015,$154.93 ,982;;;;;;;;
Oakland,9/15/2015,$8.87 ,980;;;;;;;;
Oakland,9/15/2015,$47.32 ,983;;;;;;;;
Oakland,9/15/2015,$36.01 ,982;;;;;;;;
Oakland,9/15/2015,$43.27 ,981;;;;;;;;
Oakland,9/15/2015,$43.22 ,983;;;;;;;;
Oakland,9/15/2015,$162.53 ,980;;;;;;;;
Oakland,9/15/2015,$42.36 ,981;;;;;;;;
Oakland,9/15/2015,$15.97 ,981;;;;;;;;
Oakland,9/15/2015,$15.59 ,982;;;;;;;;
Oakland,9/15/2015,$17.36 ,980;;;;;;;;
Oakland,9/15/2015,$10.47 ,981;;;;;;;;
Oakland,9/15/2015,$192.83 ,980;;;;;;;;
Oakland,9/15/2015,$167.85 ,981;;;;;;;;
Oakland,9/15/2015,$146.12 ,983;;;;;;;;
Oakland,9/15/2015,$173.40 ,983;;;;;;;;
Oakland,9/15/2015,$172.60 ,982;;;;;;;;
Oakland,9/15/2015,$95.17 ,981;;;;;;;;
Oakland,9/15/2015,$167.46 ,981;;;;;;;;
Oakland,9/15/2015,$60.70 ,982;;;;;;;;
Oakland,9/15/2015,$124.08 ,980;;;;;;;;
Oakland,9/15/2015,$157.87 ,982;;;;;;;;
Oakland,9/15/2015,$164.80 ,982;;;;;;;;
Oakland,9/15/2015,$70.02 ,980;;;;;;;;
Oakland,9/15/2015,$8.71 ,980;;;;;;;;
Oakland,9/15/2015,$136.14 ,980;;;;;;;;
Oakland,9/15/2015,$15.46 ,982;;;;;;;;
Oakland,9/15/2015,$147.81 ,981;;;;;;;;
Oakland,9/15/2015,$38.48 ,980;;;;;;;;
Oakland,9/15/2015,$143.65 ,980;;;;;;;;
Oakland,9/15/2015,$53.49 ,982;;;;;;;;
Oakland,9/15/2015,$41.59 ,980;;;;;;;;
Oakland,9/15/2015,$17.56 ,980;;;;;;;;
Oakland,9/15/2015,$160.56 ,982;;;;;;;;
Oakland,9/15/2015,$165.24 ,981;;;;;;;;
Oakland,9/15/2015,$166.65 ,980;;;;;;;;
Oakland,9/15/2015,$36.50 ,981;;;;;;;;
Oakland,9/15/2015,$21.15 ,981;;;;;;;;
Oakland,9/15/2015,$180.20 ,981;;;;;;;;
Oakland,9/15/2015,$166.15 ,981;;;;;;;;
Oakland,9/15/2015,$14.44 ,982;;;;;;;;
Oakland,9/15/2015,$231.57 ,983;;;;;;;;
Oakland,9/15/2015,$33.60 ,982;;;;;;;;
Oakland,9/15/2015,$16.48 ,981;;;;;;;;
Oakland,9/15/2015,$56.92 ,983;;;;;;;;
Oakland,9/15/2015,$40.02 ,982;;;;;;;;
Oakland,9/15/2015,$41.17 ,983;;;;;;;;
Oakland,9/15/2015,$18.57 ,980;;;;;;;;
Oakland,9/15/2015,$161.22 ,983;;;;;;;;
Oakland,9/15/2015,$8.18 ,981;;;;;;;;
Oakland,9/15/2015,$37.46 ,981;;;;;;;;
Oakland,9/15/2015,$42.91 ,981;;;;;;;;
Oakland,9/15/2015,$187.76 ,980;;;;;;;;
Oakland,9/15/2015,$42.20 ,983;;;;;;;;
Oakland,9/15/2015,$33.26 ,981;;;;;;;;
Oakland,9/15/2015,$23.35 ,981;;;;;;;;
Oakland,9/15/2015,$23.10 ,983;;;;;;;;
Oakland,9/15/2015,$155.10 ,983;;;;;;;;
Oakland,9/15/2015,$195.04 ,980;;;;;;;;
Oakland,9/15/2015,$131.72 ,983;;;;;;;;
Oakland,9/15/2015,$34.86 ,983;;;;;;;;
Oakland,9/15/2015,$40.88 ,982;;;;;;;;
Oakland,9/15/2015,$36.66 ,983;;;;;;;;
Oakland,9/15/2015,$39.62 ,980;;;;;;;;
Oakland,9/15/2015,$135.24 ,981;;;;;;;;
Oakland,9/15/2015,$176.90 ,982;;;;;;;;
Oakland,9/15/2015,$130.40 ,981;;;;;;;;
Oakland,9/15/2015,$177.56 ,980;;;;;;;;
Oakland,9/15/2015,$6.55 ,982;;;;;;;;
Oakland,9/15/2015,$39.05 ,982;;;;;;;;
Oakland,9/15/2015,$246.15 ,980;;;;;;;;
Oakland,9/15/2015,$15.33 ,981;;;;;;;;
Oakland,9/15/2015,$225.47 ,982;;;;;;;;
Oakland,9/15/2015,$4.94 ,983;;;;;;;;
Oakland,9/15/2015,$41.80 ,980;;;;;;;;
Oakland,9/15/2015,$17.49 ,980;;;;;;;;
Oakland,9/15/2015,$6.52 ,983;;;;;;;;
Oakland,9/15/2015,$55.67 ,981;;;;;;;;
Oakland,9/15/2015,$37.58 ,980;;;;;;;;
Oakland,9/15/2015,$18.22 ,983;;;;;;;;
Oakland,9/15/2015,$9.36 ,980;;;;;;;;
Oakland,9/15/2015,$193.73 ,980;;;;;;;;
Oakland,9/15/2015,$21.43 ,981;;;;;;;;
Oakland,9/15/2015,$40.19 ,982;;;;;;;;
Oakland,9/15/2015,$165.04 ,982;;;;;;;;
Oakland,9/15/2015,$8.71 ,982;;;;;;;;
Oakland,9/15/2015,$42.37 ,980;;;;;;;;
Oakland,9/15/2015,$37.79 ,980;;;;;;;;
Oakland,9/15/2015,$57.53 ,983;;;;;;;;
Oakland,9/15/2015,$40.37 ,982;;;;;;;;
Oakland,9/15/2015,$12.10 ,980;;;;;;;;
Oakland,9/15/2015,$39.53 ,980;;;;;;;;
Oakland,9/15/2015,$78.64 ,981;;;;;;;;
Oakland,9/15/2015,$21.50 ,981;;;;;;;;
Oakland,9/15/2015,$35.30 ,982;;;;;;;;
Oakland,9/15/2015,$38.93 ,982;;;;;;;;
Oakland,9/15/2015,$35.77 ,983;;;;;;;;
Oakland,9/15/2015,$50.51 ,980;;;;;;;;
Oakland,9/15/2015,$178.10 ,983;;;;;;;;
Oakland,9/15/2015,$41.10 ,980;;;;;;;;
Oakland,9/15/2015,$168.12 ,982;;;;;;;;
Oakland,9/15/2015,$46.24 ,983;;;;;;;;
Oakland,9/15/2015,$40.39 ,983;;;;;;;;
Oakland,9/15/2015,$152.31 ,982;;;;;;;;
Oakland,9/15/2015,$141.54 ,980;;;;;;;;
Oakland,9/15/2015,$186.28 ,980;;;;;;;;
Oakland,9/15/2015,$98.80 ,981;;;;;;;;
Oakland,9/15/2015,$16.76 ,983;;;;;;;;
Oakland,9/15/2015,$27.92 ,981;;;;;;;;
Oakland,9/15/2015,$192.54 ,982;;;;;;;;
Oakland,9/15/2015,$152.85 ,983;;;;;;;;
Oakland,9/15/2015,$17.76 ,980;;;;;;;;
Oakland,9/15/2015,$205.78 ,983;;;;;;;;
Oakland,9/15/2015,$51.63 ,982;;;;;;;;
Oakland,9/15/2015,$36.89 ,982;;;;;;;;
Oakland,9/15/2015,$6.23 ,983;;;;;;;;
Oakland,9/15/2015,$132.88 ,982;;;;;;;;
Oakland,9/15/2015,$30.77 ,982;;;;;;;;
Oakland,9/15/2015,$31.91 ,980;;;;;;;;
Oakland,9/15/2015,$162.11 ,980;;;;;;;;
Oakland,9/15/2015,$33.72 ,982;;;;;;;;
Oakland,9/15/2015,$41.62 ,981;;;;;;;;
Oakland,9/15/2015,$149.47 ,981;;;;;;;;
Oakland,9/15/2015,$34.49 ,982;;;;;;;;
Oakland,9/15/2015,$5.23 ,981;;;;;;;;
Oakland,9/15/2015,$34.15 ,981;;;;;;;;
Oakland,9/15/2015,$9.72 ,981;;;;;;;;
Oakland,9/15/2015,$7.40 ,980;;;;;;;;
Oakland,9/15/2015,$145.02 ,981;;;;;;;;
Oakland,9/15/2015,$230.73 ,982;;;;;;;;
Oakland,9/15/2015,$119.05 ,983;;;;;;;;
Oakland,9/15/2015,$41.58 ,983;;;;;;;;
Oakland,9/15/2015,$144.51 ,981;;;;;;;;
Oakland,9/15/2015,$43.44 ,982;;;;;;;;
Oakland,9/15/2015,$177.26 ,981;;;;;;;;
Oakland,9/15/2015,$32.86 ,983;;;;;;;;
Oakland,9/15/2015,$196.66 ,982;;;;;;;;
Oakland,9/15/2015,$45.33 ,981;;;;;;;;
Oakland,9/15/2015,$3.21 ,982;;;;;;;;
Oakland,9/15/2015,$38.05 ,980;;;;;;;;
Oakland,9/15/2015,$65.42 ,982;;;;;;;;
Oakland,9/15/2015,$56.17 ,983;;;;;;;;
Oakland,9/15/2015,$211.35 ,982;;;;;;;;
Oakland,9/15/2015,$233.77 ,982;;;;;;;;
Oakland,9/15/2015,$45.32 ,981;;;;;;;;
Oakland,9/15/2015,$180.55 ,983;;;;;;;;
Oakland,9/15/2015,$113.48 ,981;;;;;;;;
Oakland,9/15/2015,$151.28 ,983;;;;;;;;
Oakland,9/15/2015,$148.48 ,982;;;;;;;;
Oakland,9/15/2015,$36.72 ,980;;;;;;;;
Oakland,9/15/2015,$200.28 ,983;;;;;;;;
Oakland,9/15/2015,$44.07 ,983;;;;;;;;
Oakland,9/15/2015,$21.20 ,982;;;;;;;;
Oakland,9/15/2015,$153.65 ,981;;;;;;;;
Oakland,9/15/2015,$203.22 ,980;;;;;;;;
Oakland,9/15/2015,$191.90 ,980;;;;;;;;
Oakland,9/15/2015,$161.80 ,983;;;;;;;;
Oakland,9/15/2015,$98.57 ,980;;;;;;;;
Oakland,9/15/2015,$16.52 ,980;;;;;;;;
Oakland,9/15/2015,$41.27 ,982;;;;;;;;
Oakland,9/15/2015,$39.73 ,981;;;;;;;;
Oakland,9/15/2015,$202.86 ,980;;;;;;;;
Oakland,9/15/2015,$154.67 ,980;;;;;;;;
Oakland,9/15/2015,$37.16 ,983;;;;;;;;
Oakland,9/15/2015,$148.12 ,980;;;;;;;;
Oakland,9/15/2015,$35.06 ,982;;;;;;;;
Oakland,9/15/2015,$8.58 ,982;;;;;;;;
Oakland,9/15/2015,$161.30 ,983;;;;;;;;
Oakland,9/15/2015,$147.98 ,982;;;;;;;;
Oakland,9/15/2015,$41.29 ,982;;;;;;;;
Oakland,9/15/2015,$146.53 ,981;;;;;;;;
Oakland,9/15/2015,$181.93 ,982;;;;;;;;
Oakland,9/15/2015,$174.38 ,983;;;;;;;;
Oakland,9/15/2015,$41.61 ,983;;;;;;;;
Oakland,9/15/2015,$19.82 ,983;;;;;;;;
Oakland,9/15/2015,$6.35 ,981;;;;;;;;
Oakland,9/15/2015,$19.01 ,982;;;;;;;;
Oakland,9/15/2015,$114.61 ,981;;;;;;;;
Oakland,9/15/2015,$35.53 ,983;;;;;;;;
Oakland,9/15/2015,$175.99 ,983;;;;;;;;
Oakland,9/15/2015,$97.82 ,981;;;;;;;;
Oakland,9/15/2015,$40.66 ,980;;;;;;;;
Oakland,9/15/2015,$11.06 ,981;;;;;;;;
Oakland,9/15/2015,$137.24 ,983;;;;;;;;
Oakland,9/15/2015,$7.18 ,982;;;;;;;;
Oakland,9/15/2015,$38.88 ,983;;;;;;;;
Oakland,9/15/2015,$149.08 ,982;;;;;;;;
Oakland,9/15/2015,$156.77 ,983;;;;;;;;
Oakland,9/15/2015,$230.83 ,982;;;;;;;;
Oakland,9/15/2015,$122.32 ,980;;;;;;;;
Oakland,9/15/2015,$3.51 ,982;;;;;;;;
Oakland,9/15/2015,$164.35 ,980;;;;;;;;
Oakland,9/15/2015,$3.89 ,980;;;;;;;;
Oakland,9/15/2015,$140.87 ,982;;;;;;;;
Oakland,9/15/2015,$22.20 ,980;;;;;;;;
Oakland,9/15/2015,$169.54 ,983;;;;;;;;
Oakland,9/15/2015,$193.57 ,981;;;;;;;;
Oakland,9/15/2015,$44.69 ,981;;;;;;;;
Oakland,9/15/2015,$180.44 ,982;;;;;;;;
Oakland,9/15/2015,$34.34 ,983;;;;;;;;
Oakland,9/15/2015,$160.37 ,980;;;;;;;;
Oakland,9/15/2015,$35.57 ,982;;;;;;;;
Oakland,9/15/2015,$39.16 ,983;;;;;;;;
Oakland,9/15/2015,$3.07 ,982;;;;;;;;
Oakland,9/15/2015,$10.75 ,981;;;;;;;;
Oakland,9/15/2015,$100.34 ,981;;;;;;;;
Oakland,9/15/2015,$33.29 ,981;;;;;;;;
Oakland,9/15/2015,$20.49 ,983;;;;;;;;
Oakland,9/15/2015,$135.53 ,981;;;;;;;;
Oakland,9/15/2015,$150.52 ,981;;;;;;;;
Oakland,9/15/2015,$34.79 ,982;;;;;;;;
Oakland,9/15/2015,$190.71 ,981;;;;;;;;
Oakland,9/15/2015,$42.11 ,982;;;;;;;;
Oakland,9/15/2015,$130.15 ,980;;;;;;;;
Oakland,9/15/2015,$195.39 ,982;;;;;;;;
Oakland,9/15/2015,$11.34 ,981;;;;;;;;
Oakland,9/15/2015,$244.60 ,982;;;;;;;;
Oakland,9/15/2015,$9.60 ,980;;;;;;;;
Oakland,9/15/2015,$33.01 ,982;;;;;;;;
Oakland,9/15/2015,$5.66 ,982;;;;;;;;
Oakland,9/15/2015,$145.96 ,983;;;;;;;;
Oakland,9/15/2015,$19.34 ,981;;;;;;;;
Oakland,9/15/2015,$42.88 ,982;;;;;;;;
Oakland,9/15/2015,$123.25 ,981;;;;;;;;
Oakland,9/15/2015,$176.95 ,980;;;;;;;;
Oakland,9/15/2015,$32.93 ,983;;;;;;;;
Oakland,9/15/2015,$33.51 ,982;;;;;;;;
Oakland,9/15/2015,$35.16 ,983;;;;;;;;
Oakland,9/15/2015,$41.59 ,981;;;;;;;;
Oakland,9/15/2015,$15.41 ,980;;;;;;;;
Oakland,9/15/2015,$40.43 ,982;;;;;;;;
Oakland,9/15/2015,$148.66 ,983;;;;;;;;
Oakland,9/15/2015,$43.24 ,983;;;;;;;;
Oakland,9/15/2015,$205.40 ,983;;;;;;;;
Oakland,9/15/2015,$184.03 ,983;;;;;;;;
Oakland,9/15/2015,$3.30 ,983;;;;;;;;
Oakland,9/15/2015,$7.95 ,982;;;;;;;;
Oakland,9/15/2015,$240.96 ,980;;;;;;;;
Oakland,9/15/2015,$117.79 ,983;;;;;;;;
Oakland,9/15/2015,$6.97 ,983;;;;;;;;
Oakland,9/15/2015,$42.26 ,981;;;;;;;;
Oakland,9/15/2015,$41.36 ,982;;;;;;;;
Oakland,9/15/2015,$19.97 ,982;;;;;;;;
Oakland,9/15/2015,$38.95 ,980;;;;;;;;
Oakland,9/15/2015,$4.93 ,983;;;;;;;;
Oakland,9/15/2015,$24.47 ,982;;;;;;;;
Oakland,9/15/2015,$136.04 ,982;;;;;;;;
Oakland,9/15/2015,$8.17 ,980;;;;;;;;
Oakland,9/15/2015,$180.02 ,982;;;;;;;;
Oakland,9/15/2015,$213.47 ,982;;;;;;;;
Oakland,9/15/2015,$102.66 ,983;;;;;;;;
Oakland,9/15/2015,$17.49 ,981;;;;;;;;
Oakland,9/15/2015,$163.48 ,983;;;;;;;;
Oakland,9/15/2015,$42.32 ,981;;;;;;;;
Oakland,9/15/2015,$187.56 ,982;;;;;;;;
Oakland,9/15/2015,$45.01 ,980;;;;;;;;
Oakland,9/15/2015,$136.08 ,983;;;;;;;;
Oakland,9/15/2015,$167.37 ,981;;;;;;;;
Oakland,9/15/2015,$3.95 ,980;;;;;;;;
Oakland,9/15/2015,$39.52 ,982;;;;;;;;
Oakland,9/16/2015,$158.86 ,981;;;;;;;;
Oakland,9/16/2015,$4.69 ,980;;;;;;;;
Oakland,9/16/2015,$185.14 ,980;;;;;;;;
Oakland,9/16/2015,$41.92 ,980;;;;;;;;
Oakland,9/16/2015,$41.01 ,983;;;;;;;;
Oakland,9/16/2015,$175.19 ,983;;;;;;;;
Oakland,9/16/2015,$169.45 ,982;;;;;;;;
Oakland,9/16/2015,$38.80 ,981;;;;;;;;
Oakland,9/16/2015,$5.62 ,980;;;;;;;;
Oakland,9/16/2015,$210.45 ,981;;;;;;;;
Oakland,9/16/2015,$7.56 ,980;;;;;;;;
Oakland,9/16/2015,$86.45 ,981;;;;;;;;
Oakland,9/16/2015,$18.52 ,982;;;;;;;;
Oakland,9/16/2015,$14.47 ,980;;;;;;;;
Oakland,9/16/2015,$15.21 ,981;;;;;;;;
Oakland,9/16/2015,$155.73 ,980;;;;;;;;
Oakland,9/16/2015,$147.47 ,983;;;;;;;;
Oakland,9/16/2015,$39.53 ,983;;;;;;;;
Oakland,9/16/2015,$132.29 ,983;;;;;;;;
Oakland,9/16/2015,$158.28 ,981;;;;;;;;
Oakland,9/16/2015,$190.90 ,980;;;;;;;;
Oakland,9/16/2015,$44.16 ,982;;;;;;;;
Oakland,9/16/2015,$38.81 ,980;;;;;;;;
Oakland,9/16/2015,$45.61 ,981;;;;;;;;
Oakland,9/16/2015,$186.11 ,982;;;;;;;;
Oakland,9/16/2015,$42.35 ,980;;;;;;;;
Oakland,9/16/2015,$140.30 ,980;;;;;;;;
Oakland,9/16/2015,$20.26 ,982;;;;;;;;
Oakland,9/16/2015,$186.09 ,983;;;;;;;;
Oakland,9/16/2015,$93.49 ,980;;;;;;;;
Oakland,9/16/2015,$168.83 ,982;;;;;;;;
Oakland,9/16/2015,$13.18 ,981;;;;;;;;
Oakland,9/16/2015,$182.67 ,980;;;;;;;;
Oakland,9/16/2015,$68.36 ,982;;;;;;;;
Oakland,9/16/2015,$115.87 ,982;;;;;;;;
Oakland,9/16/2015,$157.84 ,982;;;;;;;;
Oakland,9/16/2015,$124.66 ,981;;;;;;;;
Oakland,9/16/2015,$150.05 ,981;;;;;;;;
Oakland,9/16/2015,$146.08 ,980;;;;;;;;
Oakland,9/16/2015,$40.58 ,981;;;;;;;;
Oakland,9/16/2015,$45.88 ,983;;;;;;;;
Oakland,9/16/2015,$133.31 ,980;;;;;;;;
Oakland,9/16/2015,$50.95 ,980;;;;;;;;
Oakland,9/16/2015,$163.79 ,982;;;;;;;;
Oakland,9/16/2015,$38.75 ,982;;;;;;;;
Oakland,9/16/2015,$40.05 ,981;;;;;;;;
Oakland,9/16/2015,$43.77 ,982;;;;;;;;
Oakland,9/16/2015,$152.51 ,980;;;;;;;;
Oakland,9/16/2015,$41.09 ,983;;;;;;;;
Oakland,9/16/2015,$41.26 ,980;;;;;;;;
Oakland,9/16/2015,$141.73 ,981;;;;;;;;
Oakland,9/16/2015,$21.83 ,983;;;;;;;;
Oakland,9/16/2015,$47.75 ,980;;;;;;;;
Oakland,9/16/2015,$6.62 ,983;;;;;;;;
Oakland,9/16/2015,$171.60 ,980;;;;;;;;
Oakland,9/16/2015,$204.07 ,983;;;;;;;;
Oakland,9/16/2015,$55.13 ,980;;;;;;;;
Oakland,9/16/2015,$17.71 ,981;;;;;;;;
Oakland,9/16/2015,$234.75 ,982;;;;;;;;
Oakland,9/16/2015,$15.23 ,983;;;;;;;;
Oakland,9/16/2015,$143.17 ,981;;;;;;;;
Oakland,9/16/2015,$247.72 ,981;;;;;;;;
Oakland,9/16/2015,$15.47 ,983;;;;;;;;
Oakland,9/16/2015,$12.84 ,982;;;;;;;;
Oakland,9/16/2015,$182.33 ,983;;;;;;;;
Oakland,9/16/2015,$249.29 ,982;;;;;;;;
Oakland,9/16/2015,$171.14 ,980;;;;;;;;
Oakland,9/16/2015,$31.32 ,983;;;;;;;;
Oakland,9/16/2015,$136.67 ,981;;;;;;;;
Oakland,9/16/2015,$76.07 ,983;;;;;;;;
Oakland,9/16/2015,$36.50 ,980;;;;;;;;
Oakland,9/16/2015,$37.89 ,980;;;;;;;;
Oakland,9/16/2015,$83.89 ,983;;;;;;;;
Oakland,9/16/2015,$42.83 ,982;;;;;;;;
Oakland,9/16/2015,$174.03 ,980;;;;;;;;
Oakland,9/16/2015,$191.16 ,982;;;;;;;;
Oakland,9/16/2015,$166.99 ,982;;;;;;;;
Oakland,9/16/2015,$144.00 ,983;;;;;;;;
Oakland,9/16/2015,$172.82 ,980;;;;;;;;
Oakland,9/16/2015,$37.31 ,983;;;;;;;;
Oakland,9/16/2015,$24.50 ,981;;;;;;;;
Oakland,9/16/2015,$18.14 ,980;;;;;;;;
Oakland,9/16/2015,$41.48 ,980;;;;;;;;
Oakland,9/16/2015,$96.53 ,982;;;;;;;;
Oakland,9/16/2015,$148.57 ,982;;;;;;;;
Oakland,9/16/2015,$37.50 ,980;;;;;;;;
Oakland,9/16/2015,$16.00 ,981;;;;;;;;
Oakland,9/16/2015,$19.05 ,980;;;;;;;;
Oakland,9/16/2015,$43.11 ,983;;;;;;;;
Oakland,9/16/2015,$216.88 ,980;;;;;;;;
Oakland,9/16/2015,$130.51 ,982;;;;;;;;
Oakland,9/16/2015,$95.41 ,982;;;;;;;;
Oakland,9/16/2015,$9.90 ,981;;;;;;;;
Oakland,9/16/2015,$59.08 ,981;;;;;;;;
Oakland,9/16/2015,$139.49 ,981;;;;;;;;
Oakland,9/16/2015,$33.58 ,980;;;;;;;;
Oakland,9/16/2015,$39.32 ,980;;;;;;;;
Oakland,9/16/2015,$17.38 ,983;;;;;;;;
Oakland,9/16/2015,$20.94 ,980;;;;;;;;
Oakland,9/16/2015,$182.90 ,983;;;;;;;;
Oakland,9/16/2015,$38.41 ,982;;;;;;;;
Oakland,9/16/2015,$39.08 ,982;;;;;;;;
Oakland,9/16/2015,$45.67 ,983;;;;;;;;
Oakland,9/16/2015,$241.28 ,982;;;;;;;;
Oakland,9/16/2015,$167.98 ,983;;;;;;;;
Oakland,9/16/2015,$51.36 ,981;;;;;;;;
Oakland,9/16/2015,$24.20 ,981;;;;;;;;
Oakland,9/16/2015,$158.78 ,980;;;;;;;;
Oakland,9/16/2015,$189.50 ,983;;;;;;;;
Oakland,9/16/2015,$102.14 ,981;;;;;;;;
Oakland,9/16/2015,$231.19 ,980;;;;;;;;
Oakland,9/16/2015,$177.08 ,982;;;;;;;;
Oakland,9/16/2015,$41.36 ,983;;;;;;;;
Oakland,9/16/2015,$154.44 ,983;;;;;;;;
Oakland,9/16/2015,$92.70 ,981;;;;;;;;
Oakland,9/16/2015,$4.93 ,981;;;;;;;;
Oakland,9/16/2015,$17.41 ,980;;;;;;;;
Oakland,9/16/2015,$18.44 ,982;;;;;;;;
Oakland,9/16/2015,$39.52 ,982;;;;;;;;
Oakland,9/16/2015,$169.56 ,981;;;;;;;;
Oakland,9/16/2015,$4.02 ,980;;;;;;;;
Oakland,9/16/2015,$38.44 ,982;;;;;;;;
Oakland,9/16/2015,$161.63 ,983;;;;;;;;
Oakland,9/16/2015,$158.17 ,981;;;;;;;;
Oakland,9/16/2015,$38.82 ,982;;;;;;;;
Oakland,9/16/2015,$32.49 ,983;;;;;;;;
Oakland,9/16/2015,$49.05 ,980;;;;;;;;
Oakland,9/16/2015,$5.83 ,983;;;;;;;;
Oakland,9/16/2015,$5.95 ,983;;;;;;;;
Oakland,9/16/2015,$23.11 ,981;;;;;;;;
Oakland,9/16/2015,$31.28 ,980;;;;;;;;
Oakland,9/16/2015,$24.69 ,980;;;;;;;;
Oakland,9/16/2015,$190.97 ,983;;;;;;;;
Oakland,9/16/2015,$3.07 ,983;;;;;;;;
Oakland,9/16/2015,$67.64 ,982;;;;;;;;
Oakland,9/16/2015,$166.02 ,980;;;;;;;;
Oakland,9/16/2015,$39.24 ,983;;;;;;;;
Oakland,9/16/2015,$85.13 ,983;;;;;;;;
Oakland,9/16/2015,$40.68 ,983;;;;;;;;
Oakland,9/16/2015,$142.36 ,983;;;;;;;;
Oakland,9/16/2015,$14.18 ,983;;;;;;;;
Oakland,9/16/2015,$4.08 ,983;;;;;;;;
Oakland,9/16/2015,$18.56 ,981;;;;;;;;
Oakland,9/16/2015,$131.79 ,982;;;;;;;;
Oakland,9/16/2015,$22.11 ,981;;;;;;;;
Oakland,9/16/2015,$120.29 ,980;;;;;;;;
Oakland,9/16/2015,$168.14 ,981;;;;;;;;
Oakland,9/16/2015,$148.31 ,983;;;;;;;;
Oakland,9/16/2015,$15.87 ,981;;;;;;;;
Oakland,9/16/2015,$42.13 ,983;;;;;;;;
Oakland,9/16/2015,$191.09 ,980;;;;;;;;
Oakland,9/16/2015,$200.52 ,982;;;;;;;;
Oakland,9/16/2015,$17.56 ,980;;;;;;;;
Oakland,9/16/2015,$175.09 ,983;;;;;;;;
Oakland,9/16/2015,$153.72 ,980;;;;;;;;
Oakland,9/16/2015,$30.84 ,982;;;;;;;;
Oakland,9/16/2015,$39.80 ,980;;;;;;;;
Oakland,9/16/2015,$3.65 ,983;;;;;;;;
Oakland,9/16/2015,$31.17 ,981;;;;;;;;
Oakland,9/16/2015,$153.06 ,982;;;;;;;;
Oakland,9/16/2015,$47.32 ,981;;;;;;;;
Oakland,9/16/2015,$37.56 ,981;;;;;;;;
Oakland,9/16/2015,$6.49 ,981;;;;;;;;
Oakland,9/16/2015,$39.81 ,983;;;;;;;;
Oakland,9/16/2015,$3.98 ,983;;;;;;;;
Oakland,9/16/2015,$39.80 ,982;;;;;;;;
Oakland,9/16/2015,$35.99 ,981;;;;;;;;
Oakland,9/16/2015,$170.68 ,983;;;;;;;;
Oakland,9/16/2015,$17.51 ,981;;;;;;;;
Oakland,9/16/2015,$153.74 ,980;;;;;;;;
Oakland,9/16/2015,$198.95 ,982;;;;;;;;
Oakland,9/16/2015,$147.08 ,980;;;;;;;;
Oakland,9/16/2015,$177.17 ,980;;;;;;;;
Oakland,9/16/2015,$244.44 ,980;;;;;;;;
Oakland,9/16/2015,$8.26 ,981;;;;;;;;
Oakland,9/16/2015,$42.42 ,982;;;;;;;;
Oakland,9/16/2015,$161.45 ,980;;;;;;;;
Oakland,9/16/2015,$168.01 ,981;;;;;;;;
Oakland,9/16/2015,$30.69 ,980;;;;;;;;
Oakland,9/16/2015,$42.54 ,981;;;;;;;;
Oakland,9/16/2015,$178.14 ,981;;;;;;;;
Oakland,9/16/2015,$76.42 ,980;;;;;;;;
Oakland,9/16/2015,$41.19 ,983;;;;;;;;
Oakland,9/16/2015,$18.99 ,980;;;;;;;;
Oakland,9/16/2015,$137.78 ,983;;;;;;;;
Oakland,9/16/2015,$39.28 ,980;;;;;;;;
Oakland,9/16/2015,$190.88 ,981;;;;;;;;
Oakland,9/16/2015,$41.78 ,980;;;;;;;;
Oakland,9/16/2015,$44.67 ,980;;;;;;;;
Oakland,9/16/2015,$38.43 ,981;;;;;;;;
Oakland,9/16/2015,$16.90 ,983;;;;;;;;
Oakland,9/16/2015,$169.84 ,980;;;;;;;;
Oakland,9/16/2015,$21.10 ,982;;;;;;;;
Oakland,9/16/2015,$42.16 ,983;;;;;;;;
Oakland,9/16/2015,$126.44 ,983;;;;;;;;
Oakland,9/16/2015,$23.73 ,982;;;;;;;;
Oakland,9/16/2015,$16.33 ,983;;;;;;;;
Oakland,9/16/2015,$248.16 ,983;;;;;;;;
Oakland,9/16/2015,$190.12 ,983;;;;;;;;
Oakland,9/16/2015,$10.01 ,983;;;;;;;;
Oakland,9/16/2015,$12.17 ,983;;;;;;;;
Oakland,9/16/2015,$152.27 ,983;;;;;;;;
Oakland,9/16/2015,$194.14 ,983;;;;;;;;
Oakland,9/16/2015,$134.25 ,980;;;;;;;;
Oakland,9/16/2015,$126.76 ,981;;;;;;;;
Oakland,9/16/2015,$151.49 ,981;;;;;;;;
Oakland,9/16/2015,$39.10 ,980;;;;;;;;
Oakland,9/16/2015,$142.48 ,980;;;;;;;;
Oakland,9/16/2015,$40.05 ,982;;;;;;;;
Oakland,9/16/2015,$37.11 ,980;;;;;;;;
Oakland,9/16/2015,$40.15 ,980;;;;;;;;
Oakland,9/16/2015,$19.78 ,983;;;;;;;;
Oakland,9/16/2015,$83.65 ,983;;;;;;;;
Oakland,9/16/2015,$39.28 ,981;;;;;;;;
Oakland,9/16/2015,$115.80 ,980;;;;;;;;
Oakland,9/16/2015,$192.25 ,982;;;;;;;;
Oakland,9/16/2015,$10.27 ,980;;;;;;;;
Oakland,9/16/2015,$190.26 ,980;;;;;;;;
Oakland,9/16/2015,$33.14 ,982;;;;;;;;
Oakland,9/16/2015,$17.87 ,982;;;;;;;;
Oakland,9/16/2015,$203.70 ,981;;;;;;;;
Oakland,9/16/2015,$23.21 ,980;;;;;;;;
Oakland,9/16/2015,$148.75 ,982;;;;;;;;
Oakland,9/16/2015,$11.60 ,983;;;;;;;;
Oakland,9/16/2015,$20.56 ,983;;;;;;;;
Oakland,9/16/2015,$237.69 ,983;;;;;;;;
Oakland,9/16/2015,$198.31 ,980;;;;;;;;
Oakland,9/16/2015,$5.65 ,980;;;;;;;;
Oakland,9/16/2015,$41.58 ,980;;;;;;;;
Oakland,9/16/2015,$45.01 ,981;;;;;;;;
Oakland,9/16/2015,$206.19 ,982;;;;;;;;
Oakland,9/16/2015,$32.59 ,981;;;;;;;;
Oakland,9/16/2015,$147.23 ,981;;;;;;;;
Oakland,9/16/2015,$164.88 ,983;;;;;;;;
Oakland,9/16/2015,$161.68 ,981;;;;;;;;
Oakland,9/16/2015,$94.21 ,981;;;;;;;;
Oakland,9/16/2015,$49.73 ,981;;;;;;;;
Oakland,9/16/2015,$233.58 ,981;;;;;;;;
Oakland,9/16/2015,$43.90 ,981;;;;;;;;
Oakland,9/16/2015,$39.55 ,980;;;;;;;;
Oakland,9/16/2015,$178.41 ,980;;;;;;;;
Oakland,9/16/2015,$9.58 ,980;;;;;;;;
Oakland,9/16/2015,$106.36 ,983;;;;;;;;
Oakland,9/16/2015,$237.12 ,980;;;;;;;;
Oakland,9/16/2015,$161.29 ,981;;;;;;;;
Oakland,9/16/2015,$12.42 ,983;;;;;;;;
Oakland,9/16/2015,$144.82 ,981;;;;;;;;
Oakland,9/16/2015,$41.70 ,981;;;;;;;;
Oakland,9/16/2015,$19.48 ,980;;;;;;;;
Oakland,9/16/2015,$37.99 ,982;;;;;;;;
Oakland,9/16/2015,$92.29 ,983;;;;;;;;
Oakland,9/16/2015,$137.39 ,980;;;;;;;;
Oakland,9/16/2015,$177.18 ,982;;;;;;;;
Oakland,9/16/2015,$173.61 ,981;;;;;;;;
Oakland,9/16/2015,$6.49 ,981;;;;;;;;
Oakland,9/16/2015,$6.21 ,980;;;;;;;;
Oakland,9/16/2015,$18.75 ,980;;;;;;;;
Oakland,9/16/2015,$4.25 ,980;;;;;;;;
Oakland,9/16/2015,$140.36 ,982;;;;;;;;
Oakland,9/16/2015,$37.60 ,983;;;;;;;;
Oakland,9/16/2015,$36.32 ,983;;;;;;;;
Oakland,9/16/2015,$4.89 ,982;;;;;;;;
Oakland,9/16/2015,$133.84 ,982;;;;;;;;
Oakland,9/16/2015,$35.06 ,982;;;;;;;;
Oakland,9/16/2015,$39.27 ,982;;;;;;;;
Oakland,9/16/2015,$10.77 ,982;;;;;;;;
Oakland,9/16/2015,$156.03 ,981;;;;;;;;
Oakland,9/16/2015,$171.82 ,982;;;;;;;;
Oakland,9/16/2015,$47.41 ,983;;;;;;;;
Oakland,9/16/2015,$24.13 ,982;;;;;;;;
Oakland,9/16/2015,$14.46 ,983;;;;;;;;
Oakland,9/16/2015,$168.45 ,983;;;;;;;;
Oakland,9/16/2015,$13.66 ,983;;;;;;;;
Oakland,9/16/2015,$10.09 ,982;;;;;;;;
Oakland,9/16/2015,$44.39 ,983;;;;;;;;
Oakland,9/16/2015,$11.82 ,983;;;;;;;;
Oakland,9/16/2015,$38.90 ,983;;;;;;;;
Oakland,9/16/2015,$21.83 ,980;;;;;;;;
Oakland,9/16/2015,$41.18 ,980;;;;;;;;
Oakland,9/16/2015,$15.56 ,982;;;;;;;;
Oakland,9/16/2015,$54.70 ,982;;;;;;;;
Oakland,9/16/2015,$36.74 ,980;;;;;;;;
Oakland,9/16/2015,$13.86 ,983;;;;;;;;
Oakland,9/16/2015,$42.00 ,983;;;;;;;;
Oakland,9/16/2015,$157.54 ,983;;;;;;;;
Oakland,9/16/2015,$38.95 ,981;;;;;;;;
Oakland,9/16/2015,$36.13 ,983;;;;;;;;
Oakland,9/16/2015,$18.05 ,980;;;;;;;;
Oakland,9/16/2015,$5.30 ,982;;;;;;;;
Oakland,9/16/2015,$14.70 ,982;;;;;;;;
Oakland,9/16/2015,$21.06 ,983;;;;;;;;
Oakland,9/16/2015,$143.21 ,982;;;;;;;;
Oakland,9/16/2015,$38.21 ,980;;;;;;;;
Oakland,9/16/2015,$22.49 ,983;;;;;;;;
Oakland,9/16/2015,$41.91 ,983;;;;;;;;
Oakland,9/16/2015,$36.40 ,980;;;;;;;;
Oakland,9/16/2015,$16.33 ,980;;;;;;;;
Oakland,9/16/2015,$159.32 ,981;;;;;;;;
Oakland,9/16/2015,$165.97 ,983;;;;;;;;
Oakland,9/16/2015,$45.83 ,983;;;;;;;;
Oakland,9/16/2015,$41.06 ,980;;;;;;;;
Oakland,9/16/2015,$11.93 ,981;;;;;;;;
Oakland,9/16/2015,$9.17 ,980;;;;;;;;
Oakland,9/16/2015,$150.56 ,980;;;;;;;;
Oakland,9/16/2015,$140.01 ,980;;;;;;;;
Oakland,9/16/2015,$182.39 ,980;;;;;;;;
Oakland,9/16/2015,$135.82 ,982;;;;;;;;
Oakland,9/16/2015,$40.58 ,982;;;;;;;;
Oakland,9/16/2015,$22.35 ,981;;;;;;;;
Oakland,9/16/2015,$9.36 ,983;;;;;;;;
Oakland,9/16/2015,$41.09 ,982;;;;;;;;
Oakland,9/16/2015,$12.32 ,982;;;;;;;;
Oakland,9/16/2015,$94.90 ,980;;;;;;;;
Oakland,9/16/2015,$6.72 ,982;;;;;;;;
Oakland,9/16/2015,$205.24 ,983;;;;;;;;
Oakland,9/16/2015,$20.02 ,980;;;;;;;;
Oakland,9/16/2015,$23.38 ,983;;;;;;;;
Oakland,9/16/2015,$208.25 ,983;;;;;;;;
Oakland,9/16/2015,$4.38 ,980;;;;;;;;
Oakland,9/16/2015,$143.44 ,981;;;;;;;;
Oakland,9/16/2015,$43.36 ,983;;;;;;;;
Oakland,9/16/2015,$75.24 ,982;;;;;;;;
Oakland,9/16/2015,$128.32 ,983;;;;;;;;
Oakland,9/16/2015,$23.28 ,982;;;;;;;;
Oakland,9/16/2015,$35.61 ,981;;;;;;;;
Oakland,9/16/2015,$103.23 ,983;;;;;;;;
Oakland,9/16/2015,$130.68 ,981;;;;;;;;
Oakland,9/16/2015,$229.28 ,981;;;;;;;;
Oakland,9/16/2015,$138.32 ,982;;;;;;;;
Oakland,9/16/2015,$149.98 ,982;;;;;;;;
Oakland,9/16/2015,$23.75 ,980;;;;;;;;
Oakland,9/16/2015,$122.19 ,980;;;;;;;;
Oakland,9/16/2015,$166.07 ,982;;;;;;;;
Oakland,9/16/2015,$10.21 ,982;;;;;;;;
Oakland,9/16/2015,$181.08 ,982;;;;;;;;
Oakland,9/16/2015,$34.39 ,981;;;;;;;;
Oakland,9/16/2015,$35.04 ,983;;;;;;;;
Oakland,9/16/2015,$239.03 ,983;;;;;;;;
Oakland,9/17/2015,$161.94 ,981;;;;;;;;
Oakland,9/17/2015,$170.40 ,983;;;;;;;;
Oakland,9/17/2015,$134.97 ,982;;;;;;;;
Oakland,9/17/2015,$160.85 ,980;;;;;;;;
Oakland,9/17/2015,$171.62 ,980;;;;;;;;
Oakland,9/17/2015,$173.10 ,980;;;;;;;;
Oakland,9/17/2015,$36.64 ,981;;;;;;;;
Oakland,9/17/2015,$101.49 ,980;;;;;;;;
Oakland,9/17/2015,$40.55 ,983;;;;;;;;
Oakland,9/17/2015,$135.76 ,982;;;;;;;;
Oakland,9/17/2015,$30.05 ,983;;;;;;;;
Oakland,9/17/2015,$179.86 ,980;;;;;;;;
Oakland,9/17/2015,$43.39 ,980;;;;;;;;
Oakland,9/17/2015,$180.43 ,980;;;;;;;;
Oakland,9/17/2015,$35.81 ,981;;;;;;;;
Oakland,9/17/2015,$168.77 ,982;;;;;;;;
Oakland,9/17/2015,$166.66 ,983;;;;;;;;
Oakland,9/17/2015,$113.62 ,983;;;;;;;;
Oakland,9/17/2015,$42.13 ,980;;;;;;;;
Oakland,9/17/2015,$24.80 ,980;;;;;;;;
Oakland,9/17/2015,$164.26 ,983;;;;;;;;
Oakland,9/17/2015,$235.69 ,981;;;;;;;;
Oakland,9/17/2015,$201.36 ,980;;;;;;;;
Oakland,9/17/2015,$41.97 ,980;;;;;;;;
Oakland,9/17/2015,$34.23 ,983;;;;;;;;
Oakland,9/17/2015,$73.65 ,982;;;;;;;;
Oakland,9/17/2015,$38.42 ,981;;;;;;;;
Oakland,9/17/2015,$169.86 ,983;;;;;;;;
Oakland,9/17/2015,$149.35 ,982;;;;;;;;
Oakland,9/17/2015,$143.57 ,983;;;;;;;;
Oakland,9/17/2015,$46.67 ,981;;;;;;;;
Oakland,9/17/2015,$199.09 ,981;;;;;;;;
Oakland,9/17/2015,$19.19 ,982;;;;;;;;
Oakland,9/17/2015,$24.47 ,982;;;;;;;;
Oakland,9/17/2015,$242.23 ,983;;;;;;;;
Oakland,9/17/2015,$13.15 ,982;;;;;;;;
Oakland,9/17/2015,$14.27 ,982;;;;;;;;
Oakland,9/17/2015,$38.25 ,981;;;;;;;;
Oakland,9/17/2015,$21.37 ,981;;;;;;;;
Oakland,9/17/2015,$13.17 ,982;;;;;;;;
Oakland,9/17/2015,$22.85 ,981;;;;;;;;
Oakland,9/17/2015,$161.33 ,982;;;;;;;;
Oakland,9/17/2015,$42.17 ,981;;;;;;;;
Oakland,9/17/2015,$9.86 ,982;;;;;;;;
Oakland,9/17/2015,$180.90 ,983;;;;;;;;
Oakland,9/17/2015,$142.05 ,980;;;;;;;;
Oakland,9/17/2015,$33.61 ,983;;;;;;;;
Oakland,9/17/2015,$23.15 ,982;;;;;;;;
Oakland,9/17/2015,$127.65 ,983;;;;;;;;
Oakland,9/17/2015,$164.17 ,983;;;;;;;;
Oakland,9/17/2015,$17.91 ,983;;;;;;;;
Oakland,9/17/2015,$20.10 ,982;;;;;;;;
Oakland,9/17/2015,$168.22 ,983;;;;;;;;
Oakland,9/17/2015,$152.04 ,983;;;;;;;;
Oakland,9/17/2015,$18.74 ,982;;;;;;;;
Oakland,9/17/2015,$136.39 ,983;;;;;;;;
Oakland,9/17/2015,$38.55 ,981;;;;;;;;
Oakland,9/17/2015,$45.68 ,982;;;;;;;;
Oakland,9/17/2015,$38.88 ,982;;;;;;;;
Oakland,9/17/2015,$188.34 ,981;;;;;;;;
Oakland,9/17/2015,$30.55 ,980;;;;;;;;
Oakland,9/17/2015,$38.23 ,982;;;;;;;;
Oakland,9/17/2015,$186.63 ,982;;;;;;;;
Oakland,9/17/2015,$23.38 ,982;;;;;;;;
Oakland,9/17/2015,$146.71 ,981;;;;;;;;
Oakland,9/17/2015,$143.35 ,982;;;;;;;;
Oakland,9/17/2015,$165.29 ,981;;;;;;;;
Oakland,9/17/2015,$32.09 ,981;;;;;;;;
Oakland,9/17/2015,$21.21 ,982;;;;;;;;
Oakland,9/17/2015,$158.68 ,981;;;;;;;;
Oakland,9/17/2015,$33.74 ,982;;;;;;;;
Oakland,9/17/2015,$41.31 ,983;;;;;;;;
Oakland,9/17/2015,$3.98 ,982;;;;;;;;
Oakland,9/17/2015,$125.84 ,981;;;;;;;;
Oakland,9/17/2015,$15.62 ,980;;;;;;;;
Oakland,9/17/2015,$144.05 ,982;;;;;;;;
Oakland,9/17/2015,$39.84 ,980;;;;;;;;
Oakland,9/17/2015,$190.31 ,980;;;;;;;;
Oakland,9/17/2015,$16.74 ,983;;;;;;;;
Oakland,9/17/2015,$166.16 ,981;;;;;;;;
Oakland,9/17/2015,$199.85 ,981;;;;;;;;
Oakland,9/17/2015,$16.49 ,980;;;;;;;;
Oakland,9/17/2015,$22.46 ,982;;;;;;;;
Oakland,9/17/2015,$17.25 ,982;;;;;;;;
Oakland,9/17/2015,$40.01 ,982;;;;;;;;
Oakland,9/17/2015,$4.28 ,980;;;;;;;;
Oakland,9/17/2015,$38.08 ,983;;;;;;;;
Oakland,9/17/2015,$134.58 ,981;;;;;;;;
Oakland,9/17/2015,$158.30 ,983;;;;;;;;
Oakland,9/17/2015,$167.50 ,981;;;;;;;;
Oakland,9/17/2015,$122.17 ,983;;;;;;;;
Oakland,9/17/2015,$58.54 ,980;;;;;;;;
Oakland,9/17/2015,$16.13 ,981;;;;;;;;
Oakland,9/17/2015,$42.28 ,981;;;;;;;;
Oakland,9/17/2015,$125.56 ,980;;;;;;;;
Oakland,9/17/2015,$144.66 ,981;;;;;;;;
Oakland,9/17/2015,$159.45 ,981;;;;;;;;
Oakland,9/17/2015,$196.06 ,983;;;;;;;;
Oakland,9/17/2015,$239.89 ,981;;;;;;;;
Oakland,9/17/2015,$33.21 ,980;;;;;;;;
Oakland,9/17/2015,$19.88 ,980;;;;;;;;
Oakland,9/17/2015,$6.13 ,981;;;;;;;;
Oakland,9/17/2015,$38.68 ,983;;;;;;;;
Oakland,9/17/2015,$87.32 ,982;;;;;;;;
Oakland,9/17/2015,$109.65 ,982;;;;;;;;
Oakland,9/17/2015,$139.07 ,981;;;;;;;;
Oakland,9/17/2015,$60.57 ,983;;;;;;;;
Oakland,9/17/2015,$35.03 ,980;;;;;;;;
Oakland,9/17/2015,$33.43 ,980;;;;;;;;
Oakland,9/17/2015,$8.86 ,983;;;;;;;;
Oakland,9/17/2015,$20.40 ,982;;;;;;;;
Oakland,9/17/2015,$21.93 ,980;;;;;;;;
Oakland,9/17/2015,$169.14 ,983;;;;;;;;
Oakland,9/17/2015,$33.86 ,980;;;;;;;;
Oakland,9/17/2015,$17.08 ,980;;;;;;;;
Oakland,9/17/2015,$39.83 ,981;;;;;;;;
Oakland,9/17/2015,$192.96 ,983;;;;;;;;
Oakland,9/17/2015,$11.38 ,980;;;;;;;;
Oakland,9/17/2015,$147.36 ,982;;;;;;;;
Oakland,9/17/2015,$6.34 ,982;;;;;;;;
Oakland,9/17/2015,$140.45 ,981;;;;;;;;
Oakland,9/17/2015,$3.99 ,981;;;;;;;;
Oakland,9/17/2015,$12.82 ,981;;;;;;;;
Oakland,9/17/2015,$37.87 ,981;;;;;;;;
Oakland,9/17/2015,$156.77 ,980;;;;;;;;
Oakland,9/17/2015,$11.17 ,983;;;;;;;;
Oakland,9/17/2015,$9.49 ,980;;;;;;;;
Oakland,9/17/2015,$213.46 ,982;;;;;;;;
Oakland,9/17/2015,$162.46 ,980;;;;;;;;
Oakland,9/17/2015,$78.20 ,983;;;;;;;;
Oakland,9/17/2015,$154.67 ,980;;;;;;;;
Oakland,9/17/2015,$235.29 ,983;;;;;;;;
Oakland,9/17/2015,$11.01 ,982;;;;;;;;
Oakland,9/17/2015,$207.17 ,980;;;;;;;;
Oakland,9/17/2015,$23.35 ,980;;;;;;;;
Oakland,9/17/2015,$45.47 ,983;;;;;;;;
Oakland,9/17/2015,$180.75 ,983;;;;;;;;
Oakland,9/17/2015,$8.76 ,983;;;;;;;;
Oakland,9/17/2015,$114.01 ,983;;;;;;;;
Oakland,9/17/2015,$104.96 ,982;;;;;;;;
Oakland,9/17/2015,$36.13 ,983;;;;;;;;
Oakland,9/17/2015,$36.89 ,983;;;;;;;;
Oakland,9/17/2015,$46.27 ,983;;;;;;;;
Oakland,9/17/2015,$232.27 ,982;;;;;;;;
Oakland,9/17/2015,$44.08 ,982;;;;;;;;
Oakland,9/17/2015,$165.78 ,980;;;;;;;;
Oakland,9/17/2015,$7.44 ,983;;;;;;;;
Oakland,9/17/2015,$12.92 ,980;;;;;;;;
Oakland,9/17/2015,$118.64 ,983;;;;;;;;
Oakland,9/17/2015,$50.97 ,982;;;;;;;;
Oakland,9/17/2015,$120.15 ,980;;;;;;;;
Oakland,9/17/2015,$175.41 ,982;;;;;;;;
Oakland,9/17/2015,$170.31 ,983;;;;;;;;
Oakland,9/17/2015,$14.05 ,983;;;;;;;;
Oakland,9/17/2015,$137.63 ,980;;;;;;;;
Oakland,9/17/2015,$146.95 ,981;;;;;;;;
Oakland,9/17/2015,$180.55 ,980;;;;;;;;
Oakland,9/17/2015,$121.94 ,983;;;;;;;;
Oakland,9/17/2015,$165.71 ,982;;;;;;;;
Oakland,9/17/2015,$40.72 ,981;;;;;;;;
Oakland,9/17/2015,$5.15 ,980;;;;;;;;
Oakland,9/17/2015,$17.49 ,982;;;;;;;;
Oakland,9/17/2015,$146.31 ,981;;;;;;;;
Oakland,9/17/2015,$32.38 ,983;;;;;;;;
Oakland,9/17/2015,$43.10 ,981;;;;;;;;
Oakland,9/17/2015,$165.23 ,980;;;;;;;;
Oakland,9/17/2015,$193.76 ,980;;;;;;;;
Oakland,9/17/2015,$19.18 ,982;;;;;;;;
Oakland,9/17/2015,$246.38 ,983;;;;;;;;
Oakland,9/17/2015,$82.97 ,983;;;;;;;;
Oakland,9/17/2015,$20.13 ,982;;;;;;;;
Oakland,9/17/2015,$36.66 ,982;;;;;;;;
Oakland,9/17/2015,$37.65 ,980;;;;;;;;
Oakland,9/17/2015,$14.34 ,982;;;;;;;;
Oakland,9/17/2015,$11.42 ,981;;;;;;;;
Oakland,9/17/2015,$46.64 ,981;;;;;;;;
Oakland,9/17/2015,$206.05 ,980;;;;;;;;
Oakland,9/17/2015,$37.55 ,980;;;;;;;;
Oakland,9/17/2015,$187.97 ,983;;;;;;;;
Oakland,9/17/2015,$144.22 ,980;;;;;;;;
Oakland,9/17/2015,$58.80 ,981;;;;;;;;
Oakland,9/17/2015,$21.29 ,981;;;;;;;;
Oakland,9/17/2015,$7.87 ,980;;;;;;;;
Oakland,9/17/2015,$98.19 ,982;;;;;;;;
Oakland,9/17/2015,$64.21 ,983;;;;;;;;
Oakland,9/17/2015,$38.91 ,982;;;;;;;;
Oakland,9/17/2015,$11.44 ,980;;;;;;;;
Oakland,9/17/2015,$138.00 ,980;;;;;;;;
Oakland,9/17/2015,$25.13 ,982;;;;;;;;
Oakland,9/17/2015,$105.87 ,983;;;;;;;;
Oakland,9/17/2015,$4.49 ,983;;;;;;;;
Oakland,9/17/2015,$79.34 ,983;;;;;;;;
Oakland,9/17/2015,$36.67 ,981;;;;;;;;
Oakland,9/17/2015,$173.80 ,982;;;;;;;;
Oakland,9/17/2015,$8.90 ,983;;;;;;;;
Oakland,9/17/2015,$32.76 ,983;;;;;;;;
Oakland,9/17/2015,$80.26 ,980;;;;;;;;
Oakland,9/17/2015,$42.16 ,982;;;;;;;;
Oakland,9/17/2015,$213.88 ,983;;;;;;;;
Oakland,9/17/2015,$175.13 ,981;;;;;;;;
Oakland,9/17/2015,$160.17 ,982;;;;;;;;
Oakland,9/17/2015,$146.17 ,982;;;;;;;;
Oakland,9/17/2015,$176.99 ,981;;;;;;;;
Oakland,9/17/2015,$51.34 ,981;;;;;;;;
Oakland,9/17/2015,$6.75 ,981;;;;;;;;
Oakland,9/17/2015,$139.02 ,980;;;;;;;;
Oakland,9/17/2015,$17.68 ,980;;;;;;;;
Oakland,9/17/2015,$42.71 ,980;;;;;;;;
Oakland,9/17/2015,$157.01 ,981;;;;;;;;
Oakland,9/17/2015,$44.52 ,981;;;;;;;;
Oakland,9/17/2015,$35.51 ,981;;;;;;;;
Oakland,9/17/2015,$151.17 ,983;;;;;;;;
Oakland,9/17/2015,$12.62 ,981;;;;;;;;
Oakland,9/17/2015,$41.10 ,981;;;;;;;;
Oakland,9/17/2015,$20.40 ,983;;;;;;;;
Oakland,9/17/2015,$24.57 ,980;;;;;;;;
Oakland,9/17/2015,$160.93 ,980;;;;;;;;
Oakland,9/17/2015,$93.15 ,981;;;;;;;;
Oakland,9/17/2015,$40.22 ,981;;;;;;;;
Oakland,9/17/2015,$22.13 ,983;;;;;;;;
Oakland,9/17/2015,$125.94 ,981;;;;;;;;
Oakland,9/17/2015,$165.73 ,983;;;;;;;;
Oakland,9/17/2015,$179.06 ,983;;;;;;;;
Oakland,9/17/2015,$55.97 ,982;;;;;;;;
Oakland,9/17/2015,$189.83 ,981;;;;;;;;
Oakland,9/17/2015,$20.53 ,980;;;;;;;;
Oakland,9/17/2015,$41.47 ,981;;;;;;;;
Oakland,9/17/2015,$13.38 ,983;;;;;;;;
Oakland,9/17/2015,$225.91 ,981;;;;;;;;
Oakland,9/17/2015,$208.99 ,983;;;;;;;;
Oakland,9/17/2015,$150.97 ,983;;;;;;;;
Oakland,9/17/2015,$163.45 ,980;;;;;;;;
Oakland,9/17/2015,$35.90 ,980;;;;;;;;
Oakland,9/17/2015,$7.55 ,980;;;;;;;;
Oakland,9/17/2015,$41.37 ,981;;;;;;;;
Oakland,9/17/2015,$39.69 ,982;;;;;;;;
Oakland,9/17/2015,$129.47 ,981;;;;;;;;
Oakland,9/17/2015,$128.64 ,981;;;;;;;;
Oakland,9/17/2015,$139.95 ,980;;;;;;;;
Oakland,9/17/2015,$108.02 ,983;;;;;;;;
Oakland,9/17/2015,$146.18 ,980;;;;;;;;
Oakland,9/17/2015,$8.90 ,980;;;;;;;;
Oakland,9/17/2015,$128.52 ,981;;;;;;;;
Oakland,9/17/2015,$42.24 ,981;;;;;;;;
Oakland,9/17/2015,$62.42 ,981;;;;;;;;
Oakland,9/17/2015,$193.96 ,981;;;;;;;;
Oakland,9/17/2015,$201.57 ,982;;;;;;;;
Oakland,9/17/2015,$21.43 ,980;;;;;;;;
Oakland,9/17/2015,$171.62 ,982;;;;;;;;
Oakland,9/17/2015,$141.47 ,983;;;;;;;;
Oakland,9/17/2015,$39.38 ,982;;;;;;;;
Oakland,9/17/2015,$114.06 ,980;;;;;;;;
Oakland,9/17/2015,$37.09 ,980;;;;;;;;
Oakland,9/17/2015,$19.80 ,980;;;;;;;;
Oakland,9/17/2015,$36.54 ,983;;;;;;;;
Oakland,9/17/2015,$54.87 ,981;;;;;;;;
Oakland,9/17/2015,$186.37 ,983;;;;;;;;
Oakland,9/17/2015,$39.37 ,980;;;;;;;;
Oakland,9/17/2015,$142.76 ,980;;;;;;;;
Oakland,9/17/2015,$33.61 ,982;;;;;;;;
Oakland,9/17/2015,$156.90 ,981;;;;;;;;
Oakland,9/17/2015,$197.20 ,981;;;;;;;;
Oakland,9/17/2015,$160.11 ,982;;;;;;;;
Oakland,9/17/2015,$36.11 ,981;;;;;;;;
Oakland,9/17/2015,$136.10 ,980;;;;;;;;
Oakland,9/17/2015,$10.78 ,982;;;;;;;;
Oakland,9/17/2015,$4.98 ,981;;;;;;;;
Oakland,9/17/2015,$37.02 ,980;;;;;;;;
Oakland,9/17/2015,$205.87 ,983;;;;;;;;
Oakland,9/17/2015,$162.62 ,980;;;;;;;;
Oakland,9/17/2015,$137.87 ,982;;;;;;;;
Oakland,9/17/2015,$23.36 ,981;;;;;;;;
Oakland,9/17/2015,$154.27 ,983;;;;;;;;
Oakland,9/17/2015,$99.11 ,981;;;;;;;;
Oakland,9/17/2015,$36.28 ,982;;;;;;;;
Oakland,9/17/2015,$19.67 ,980;;;;;;;;
Oakland,9/17/2015,$160.46 ,983;;;;;;;;
Oakland,9/17/2015,$33.81 ,981;;;;;;;;
Oakland,9/17/2015,$24.36 ,982;;;;;;;;
Oakland,9/17/2015,$39.05 ,981;;;;;;;;
Oakland,9/17/2015,$220.70 ,982;;;;;;;;
Oakland,9/17/2015,$22.51 ,982;;;;;;;;
Oakland,9/17/2015,$21.71 ,983;;;;;;;;
Oakland,9/17/2015,$147.19 ,983;;;;;;;;
Oakland,9/17/2015,$17.35 ,982;;;;;;;;
Oakland,9/17/2015,$16.76 ,983;;;;;;;;
Oakland,9/17/2015,$16.86 ,981;;;;;;;;
Oakland,9/17/2015,$24.83 ,983;;;;;;;;
Oakland,9/17/2015,$37.53 ,982;;;;;;;;
Oakland,9/17/2015,$24.23 ,980;;;;;;;;
Oakland,9/17/2015,$43.42 ,980;;;;;;;;
Oakland,9/17/2015,$169.28 ,980;;;;;;;;
Oakland,9/17/2015,$36.68 ,983;;;;;;;;
Oakland,9/17/2015,$43.69 ,982;;;;;;;;
Oakland,9/17/2015,$95.17 ,981;;;;;;;;
Oakland,9/17/2015,$13.38 ,983;;;;;;;;
Oakland,9/17/2015,$29.97 ,983;;;;;;;;
Oakland,9/17/2015,$38.70 ,980;;;;;;;;
Oakland,9/17/2015,$15.36 ,981;;;;;;;;
Oakland,9/17/2015,$146.80 ,982;;;;;;;;
Oakland,9/17/2015,$21.20 ,980;;;;;;;;
Oakland,9/17/2015,$3.16 ,980;;;;;;;;
Oakland,9/17/2015,$9.15 ,981;;;;;;;;
Oakland,9/17/2015,$142.72 ,982;;;;;;;;
Oakland,9/17/2015,$170.20 ,982;;;;;;;;
Oakland,9/17/2015,$107.23 ,982;;;;;;;;
Oakland,9/17/2015,$130.88 ,982;;;;;;;;
Oakland,9/17/2015,$3.18 ,980;;;;;;;;
Oakland,9/17/2015,$39.33 ,982;;;;;;;;
Oakland,9/17/2015,$4.08 ,982;;;;;;;;
Oakland,9/17/2015,$64.60 ,980;;;;;;;;
Oakland,9/17/2015,$192.25 ,982;;;;;;;;
Oakland,9/17/2015,$172.89 ,983;;;;;;;;
Oakland,9/17/2015,$5.31 ,981;;;;;;;;
Oakland,9/17/2015,$16.84 ,982;;;;;;;;
Oakland,9/17/2015,$220.93 ,980;;;;;;;;
Oakland,9/17/2015,$113.91 ,981;;;;;;;;
Oakland,9/17/2015,$178.02 ,983;;;;;;;;
Oakland,9/17/2015,$161.12 ,980;;;;;;;;
Oakland,9/17/2015,$43.88 ,982;;;;;;;;
Oakland,9/17/2015,$6.22 ,980;;;;;;;;
Oakland,9/17/2015,$43.78 ,982;;;;;;;;
Oakland,9/17/2015,$208.35 ,982;;;;;;;;
Oakland,9/17/2015,$61.02 ,981;;;;;;;;
Oakland,9/17/2015,$160.06 ,982;;;;;;;;
Oakland,9/18/2015,$40.09 ,983;;;;;;;;
Oakland,9/18/2015,$165.24 ,982;;;;;;;;
Oakland,9/18/2015,$158.26 ,980;;;;;;;;
Oakland,9/18/2015,$41.27 ,982;;;;;;;;
Oakland,9/18/2015,$159.60 ,981;;;;;;;;
Oakland,9/18/2015,$167.12 ,981;;;;;;;;
Oakland,9/18/2015,$31.84 ,980;;;;;;;;
Oakland,9/18/2015,$148.92 ,980;;;;;;;;
Oakland,9/18/2015,$120.71 ,982;;;;;;;;
Oakland,9/18/2015,$13.08 ,982;;;;;;;;
Oakland,9/18/2015,$127.10 ,980;;;;;;;;
Oakland,9/18/2015,$179.31 ,982;;;;;;;;
Oakland,9/18/2015,$18.17 ,981;;;;;;;;
Oakland,9/18/2015,$72.57 ,983;;;;;;;;
Oakland,9/18/2015,$33.88 ,983;;;;;;;;
Oakland,9/18/2015,$36.50 ,980;;;;;;;;
Oakland,9/18/2015,$3.84 ,982;;;;;;;;
Oakland,9/18/2015,$144.27 ,982;;;;;;;;
Oakland,9/18/2015,$40.78 ,980;;;;;;;;
Oakland,9/18/2015,$12.93 ,981;;;;;;;;
Oakland,9/18/2015,$19.64 ,981;;;;;;;;
Oakland,9/18/2015,$48.27 ,981;;;;;;;;
Oakland,9/18/2015,$150.65 ,982;;;;;;;;
Oakland,9/18/2015,$166.01 ,980;;;;;;;;
Oakland,9/18/2015,$176.62 ,980;;;;;;;;
Oakland,9/18/2015,$201.26 ,983;;;;;;;;
Oakland,9/18/2015,$38.71 ,981;;;;;;;;
Oakland,9/18/2015,$24.00 ,980;;;;;;;;
Oakland,9/18/2015,$117.69 ,980;;;;;;;;
Oakland,9/18/2015,$159.63 ,980;;;;;;;;
Oakland,9/18/2015,$36.08 ,983;;;;;;;;
Oakland,9/18/2015,$22.31 ,981;;;;;;;;
Oakland,9/18/2015,$40.63 ,982;;;;;;;;
Oakland,9/18/2015,$188.92 ,980;;;;;;;;
Oakland,9/18/2015,$163.69 ,981;;;;;;;;
Oakland,9/18/2015,$31.46 ,980;;;;;;;;
Oakland,9/18/2015,$165.46 ,980;;;;;;;;
Oakland,9/18/2015,$150.45 ,980;;;;;;;;
Oakland,9/18/2015,$40.23 ,980;;;;;;;;
Oakland,9/18/2015,$43.62 ,983;;;;;;;;
Oakland,9/18/2015,$45.22 ,982;;;;;;;;
Oakland,9/18/2015,$15.71 ,983;;;;;;;;
Oakland,9/18/2015,$39.00 ,982;;;;;;;;
Oakland,9/18/2015,$41.36 ,983;;;;;;;;
Oakland,9/18/2015,$119.20 ,980;;;;;;;;
Oakland,9/18/2015,$44.96 ,982;;;;;;;;
Oakland,9/18/2015,$16.24 ,980;;;;;;;;
Oakland,9/18/2015,$54.48 ,980;;;;;;;;
Oakland,9/18/2015,$4.37 ,983;;;;;;;;
Oakland,9/18/2015,$27.97 ,981;;;;;;;;
Oakland,9/18/2015,$48.96 ,981;;;;;;;;
Oakland,9/18/2015,$34.09 ,981;;;;;;;;
Oakland,9/18/2015,$12.37 ,983;;;;;;;;
Oakland,9/18/2015,$14.78 ,982;;;;;;;;
Oakland,9/18/2015,$213.78 ,982;;;;;;;;
Oakland,9/18/2015,$36.28 ,980;;;;;;;;
Oakland,9/18/2015,$36.80 ,980;;;;;;;;
Oakland,9/18/2015,$175.01 ,981;;;;;;;;
Oakland,9/18/2015,$118.79 ,981;;;;;;;;
Oakland,9/18/2015,$82.52 ,981;;;;;;;;
Oakland,9/18/2015,$134.22 ,982;;;;;;;;
Oakland,9/18/2015,$135.20 ,980;;;;;;;;
Oakland,9/18/2015,$37.26 ,980;;;;;;;;
Oakland,9/18/2015,$173.72 ,980;;;;;;;;
Oakland,9/18/2015,$23.43 ,982;;;;;;;;
Oakland,9/18/2015,$175.57 ,981;;;;;;;;
Oakland,9/18/2015,$157.74 ,980;;;;;;;;
Oakland,9/18/2015,$219.82 ,981;;;;;;;;
Oakland,9/18/2015,$42.12 ,980;;;;;;;;
Oakland,9/18/2015,$53.72 ,980;;;;;;;;
Oakland,9/18/2015,$23.08 ,981;;;;;;;;
Oakland,9/18/2015,$41.42 ,981;;;;;;;;
Oakland,9/18/2015,$168.83 ,981;;;;;;;;
Oakland,9/18/2015,$171.50 ,982;;;;;;;;
Oakland,9/18/2015,$165.15 ,980;;;;;;;;
Oakland,9/18/2015,$41.77 ,980;;;;;;;;
Oakland,9/18/2015,$148.69 ,982;;;;;;;;
Oakland,9/18/2015,$159.81 ,980;;;;;;;;
Oakland,9/18/2015,$129.50 ,981;;;;;;;;
Oakland,9/18/2015,$40.16 ,981;;;;;;;;
Oakland,9/18/2015,$44.46 ,983;;;;;;;;
Oakland,9/18/2015,$218.88 ,980;;;;;;;;
Oakland,9/18/2015,$197.95 ,981;;;;;;;;
Oakland,9/18/2015,$17.97 ,983;;;;;;;;
Oakland,9/18/2015,$30.87 ,980;;;;;;;;
Oakland,9/18/2015,$133.02 ,982;;;;;;;;
Oakland,9/18/2015,$206.15 ,982;;;;;;;;
Oakland,9/18/2015,$36.93 ,982;;;;;;;;
Oakland,9/18/2015,$114.14 ,983;;;;;;;;
Oakland,9/18/2015,$142.49 ,980;;;;;;;;
Oakland,9/18/2015,$36.09 ,981;;;;;;;;
Oakland,9/18/2015,$126.17 ,980;;;;;;;;
Oakland,9/18/2015,$111.41 ,980;;;;;;;;
Oakland,9/18/2015,$144.84 ,983;;;;;;;;
Oakland,9/18/2015,$146.63 ,981;;;;;;;;
Oakland,9/18/2015,$9.37 ,981;;;;;;;;
Oakland,9/18/2015,$191.48 ,983;;;;;;;;
Oakland,9/18/2015,$15.42 ,983;;;;;;;;
Oakland,9/18/2015,$10.88 ,982;;;;;;;;
Oakland,9/18/2015,$39.23 ,983;;;;;;;;
Oakland,9/18/2015,$22.87 ,982;;;;;;;;
Oakland,9/18/2015,$42.40 ,980;;;;;;;;
Oakland,9/18/2015,$7.88 ,982;;;;;;;;
Oakland,9/18/2015,$38.83 ,980;;;;;;;;
Oakland,9/18/2015,$168.45 ,980;;;;;;;;
Oakland,9/18/2015,$171.28 ,980;;;;;;;;
Oakland,9/18/2015,$36.85 ,983;;;;;;;;
Oakland,9/18/2015,$35.45 ,980;;;;;;;;
Oakland,9/18/2015,$171.55 ,983;;;;;;;;
Oakland,9/18/2015,$3.25 ,980;;;;;;;;
Oakland,9/18/2015,$3.14 ,983;;;;;;;;
Oakland,9/18/2015,$41.25 ,982;;;;;;;;
Oakland,9/18/2015,$18.22 ,982;;;;;;;;
Oakland,9/18/2015,$184.89 ,980;;;;;;;;
Oakland,9/18/2015,$34.79 ,981;;;;;;;;
Oakland,9/18/2015,$217.47 ,980;;;;;;;;
Oakland,9/18/2015,$18.89 ,983;;;;;;;;
Oakland,9/18/2015,$154.08 ,982;;;;;;;;
Oakland,9/18/2015,$151.57 ,980;;;;;;;;
Oakland,9/18/2015,$164.40 ,980;;;;;;;;
Oakland,9/18/2015,$100.78 ,983;;;;;;;;
Oakland,9/18/2015,$21.97 ,980;;;;;;;;
Oakland,9/18/2015,$20.41 ,982;;;;;;;;
Oakland,9/18/2015,$8.31 ,982;;;;;;;;
Oakland,9/18/2015,$33.25 ,981;;;;;;;;
Oakland,9/18/2015,$193.05 ,981;;;;;;;;
Oakland,9/18/2015,$11.29 ,982;;;;;;;;
Oakland,9/18/2015,$19.46 ,981;;;;;;;;
Oakland,9/18/2015,$21.44 ,980;;;;;;;;
Oakland,9/18/2015,$182.86 ,981;;;;;;;;
Oakland,9/18/2015,$20.62 ,982;;;;;;;;
Oakland,9/18/2015,$38.08 ,983;;;;;;;;
Oakland,9/18/2015,$40.13 ,983;;;;;;;;
Oakland,9/18/2015,$17.96 ,981;;;;;;;;
Oakland,9/18/2015,$5.89 ,982;;;;;;;;
Oakland,9/18/2015,$39.94 ,982;;;;;;;;
Oakland,9/18/2015,$11.92 ,983;;;;;;;;
Oakland,9/18/2015,$41.41 ,981;;;;;;;;
Oakland,9/18/2015,$37.92 ,981;;;;;;;;
Oakland,9/18/2015,$40.62 ,982;;;;;;;;
Oakland,9/18/2015,$168.62 ,983;;;;;;;;
Oakland,9/18/2015,$187.97 ,983;;;;;;;;
Oakland,9/18/2015,$196.52 ,980;;;;;;;;
Oakland,9/18/2015,$12.72 ,982;;;;;;;;
Oakland,9/18/2015,$12.66 ,983;;;;;;;;
Oakland,9/18/2015,$9.06 ,981;;;;;;;;
Oakland,9/18/2015,$175.82 ,982;;;;;;;;
Oakland,9/18/2015,$147.27 ,983;;;;;;;;
Oakland,9/18/2015,$144.89 ,981;;;;;;;;
Oakland,9/18/2015,$173.48 ,983;;;;;;;;
Oakland,9/18/2015,$137.70 ,980;;;;;;;;
Oakland,9/18/2015,$100.66 ,981;;;;;;;;
Oakland,9/18/2015,$19.71 ,980;;;;;;;;
Oakland,9/18/2015,$16.95 ,982;;;;;;;;
Oakland,9/18/2015,$145.65 ,980;;;;;;;;
Oakland,9/18/2015,$19.54 ,981;;;;;;;;
Oakland,9/18/2015,$36.86 ,982;;;;;;;;
Oakland,9/18/2015,$33.15 ,981;;;;;;;;
Oakland,9/18/2015,$3.21 ,983;;;;;;;;
Oakland,9/18/2015,$158.04 ,983;;;;;;;;
Oakland,9/18/2015,$13.20 ,980;;;;;;;;
Oakland,9/18/2015,$10.14 ,983;;;;;;;;
Oakland,9/18/2015,$40.30 ,980;;;;;;;;
Oakland,9/18/2015,$165.00 ,980;;;;;;;;
Oakland,9/18/2015,$42.37 ,982;;;;;;;;
Oakland,9/18/2015,$174.15 ,981;;;;;;;;
Oakland,9/18/2015,$210.10 ,983;;;;;;;;
Oakland,9/18/2015,$40.96 ,980;;;;;;;;
Oakland,9/18/2015,$139.32 ,983;;;;;;;;
Oakland,9/18/2015,$41.28 ,983;;;;;;;;
Oakland,9/18/2015,$162.26 ,981;;;;;;;;
Oakland,9/18/2015,$40.45 ,981;;;;;;;;
Oakland,9/18/2015,$126.66 ,980;;;;;;;;
Oakland,9/18/2015,$140.93 ,981;;;;;;;;
Oakland,9/18/2015,$40.63 ,983;;;;;;;;
Oakland,9/18/2015,$175.97 ,981;;;;;;;;
Oakland,9/18/2015,$169.93 ,981;;;;;;;;
Oakland,9/18/2015,$79.78 ,982;;;;;;;;
Oakland,9/18/2015,$40.33 ,981;;;;;;;;
Oakland,9/18/2015,$40.53 ,982;;;;;;;;
Oakland,9/18/2015,$128.98 ,982;;;;;;;;
Oakland,9/18/2015,$4.24 ,982;;;;;;;;
Oakland,9/18/2015,$30.87 ,981;;;;;;;;
Oakland,9/18/2015,$162.14 ,983;;;;;;;;
Oakland,9/18/2015,$189.74 ,981;;;;;;;;
Oakland,9/18/2015,$193.16 ,982;;;;;;;;
Oakland,9/18/2015,$42.69 ,983;;;;;;;;
Oakland,9/18/2015,$175.08 ,982;;;;;;;;
Oakland,9/18/2015,$192.44 ,981;;;;;;;;
Oakland,9/18/2015,$37.23 ,981;;;;;;;;
Oakland,9/18/2015,$43.09 ,980;;;;;;;;
Oakland,9/18/2015,$37.33 ,980;;;;;;;;
Oakland,9/18/2015,$146.42 ,983;;;;;;;;
Oakland,9/18/2015,$40.42 ,981;;;;;;;;
Oakland,9/18/2015,$38.68 ,980;;;;;;;;
Oakland,9/18/2015,$11.49 ,980;;;;;;;;
Oakland,9/18/2015,$38.63 ,980;;;;;;;;
Oakland,9/18/2015,$11.06 ,981;;;;;;;;
Oakland,9/18/2015,$164.80 ,982;;;;;;;;
Oakland,9/18/2015,$6.03 ,980;;;;;;;;
Oakland,9/18/2015,$11.00 ,982;;;;;;;;
Oakland,9/18/2015,$92.38 ,981;;;;;;;;
Oakland,9/18/2015,$100.72 ,983;;;;;;;;
Oakland,9/18/2015,$127.21 ,980;;;;;;;;
Oakland,9/18/2015,$131.57 ,983;;;;;;;;
Oakland,9/18/2015,$10.38 ,983;;;;;;;;
Oakland,9/18/2015,$43.64 ,983;;;;;;;;
Oakland,9/18/2015,$39.99 ,981;;;;;;;;
Oakland,9/18/2015,$17.54 ,983;;;;;;;;
Oakland,9/18/2015,$38.98 ,983;;;;;;;;
Oakland,9/18/2015,$20.97 ,981;;;;;;;;
Oakland,9/18/2015,$199.21 ,982;;;;;;;;
Oakland,9/18/2015,$147.12 ,983;;;;;;;;
Oakland,9/18/2015,$19.63 ,981;;;;;;;;
Oakland,9/18/2015,$21.15 ,980;;;;;;;;
Oakland,9/18/2015,$190.57 ,980;;;;;;;;
Oakland,9/18/2015,$143.09 ,980;;;;;;;;
Oakland,9/18/2015,$159.61 ,981;;;;;;;;
Oakland,9/18/2015,$23.34 ,983;;;;;;;;
Oakland,9/18/2015,$87.71 ,980;;;;;;;;
Oakland,9/18/2015,$79.20 ,982;;;;;;;;
Oakland,9/18/2015,$21.02 ,980;;;;;;;;
Oakland,9/18/2015,$11.61 ,982;;;;;;;;
Oakland,9/18/2015,$56.29 ,981;;;;;;;;
Oakland,9/18/2015,$236.39 ,982;;;;;;;;
Oakland,9/18/2015,$34.11 ,980;;;;;;;;
Oakland,9/18/2015,$201.09 ,982;;;;;;;;
Oakland,9/18/2015,$181.10 ,980;;;;;;;;
Oakland,9/18/2015,$208.00 ,982;;;;;;;;
Oakland,9/18/2015,$17.32 ,982;;;;;;;;
Oakland,9/18/2015,$37.54 ,983;;;;;;;;
Oakland,9/18/2015,$5.86 ,980;;;;;;;;
Oakland,9/18/2015,$142.85 ,981;;;;;;;;
Oakland,9/18/2015,$10.07 ,981;;;;;;;;
Oakland,9/18/2015,$5.40 ,981;;;;;;;;
Oakland,9/18/2015,$16.41 ,982;;;;;;;;
Oakland,9/18/2015,$114.58 ,980;;;;;;;;
Oakland,9/18/2015,$33.62 ,981;;;;;;;;
Oakland,9/18/2015,$150.92 ,982;;;;;;;;
Oakland,9/18/2015,$158.37 ,981;;;;;;;;
Oakland,9/18/2015,$231.09 ,983;;;;;;;;
Oakland,9/18/2015,$20.84 ,981;;;;;;;;
Oakland,9/18/2015,$47.57 ,980;;;;;;;;
Oakland,9/18/2015,$125.37 ,980;;;;;;;;
Oakland,9/18/2015,$157.34 ,980;;;;;;;;
Oakland,9/18/2015,$221.10 ,980;;;;;;;;
Oakland,9/18/2015,$35.55 ,980;;;;;;;;
Oakland,9/18/2015,$21.59 ,981;;;;;;;;
Oakland,9/18/2015,$167.51 ,980;;;;;;;;
Oakland,9/18/2015,$31.38 ,983;;;;;;;;
Oakland,9/18/2015,$193.33 ,981;;;;;;;;
Oakland,9/18/2015,$157.44 ,980;;;;;;;;
Oakland,9/18/2015,$14.99 ,981;;;;;;;;
Oakland,9/18/2015,$181.00 ,981;;;;;;;;
Oakland,9/18/2015,$168.56 ,982;;;;;;;;
Oakland,9/18/2015,$146.83 ,981;;;;;;;;
Oakland,9/18/2015,$36.36 ,980;;;;;;;;
Oakland,9/18/2015,$132.64 ,982;;;;;;;;
Oakland,9/18/2015,$164.85 ,981;;;;;;;;
Oakland,9/18/2015,$24.24 ,980;;;;;;;;
Oakland,9/18/2015,$106.05 ,982;;;;;;;;
Oakland,9/18/2015,$162.36 ,980;;;;;;;;
Oakland,9/18/2015,$4.02 ,983;;;;;;;;
Oakland,9/18/2015,$154.08 ,983;;;;;;;;
Oakland,9/18/2015,$115.28 ,981;;;;;;;;
Oakland,9/18/2015,$31.31 ,982;;;;;;;;
Oakland,9/18/2015,$161.04 ,981;;;;;;;;
Oakland,9/18/2015,$165.98 ,982;;;;;;;;
Oakland,9/18/2015,$17.51 ,982;;;;;;;;
Oakland,9/18/2015,$75.02 ,980;;;;;;;;
Oakland,9/18/2015,$230.86 ,981;;;;;;;;
Oakland,9/18/2015,$33.91 ,983;;;;;;;;
Oakland,9/18/2015,$39.78 ,982;;;;;;;;
Oakland,9/18/2015,$11.46 ,981;;;;;;;;
Oakland,9/18/2015,$13.01 ,982;;;;;;;;
Oakland,9/18/2015,$6.18 ,981;;;;;;;;
Oakland,9/18/2015,$5.77 ,982;;;;;;;;
Oakland,9/18/2015,$23.13 ,983;;;;;;;;
Oakland,9/18/2015,$41.03 ,983;;;;;;;;
Oakland,9/18/2015,$6.85 ,981;;;;;;;;
Oakland,9/18/2015,$41.96 ,983;;;;;;;;
Oakland,9/18/2015,$40.82 ,983;;;;;;;;
Oakland,9/18/2015,$42.81 ,983;;;;;;;;
Oakland,9/18/2015,$24.94 ,983;;;;;;;;
Oakland,9/18/2015,$14.25 ,980;;;;;;;;
Oakland,9/18/2015,$8.26 ,983;;;;;;;;
Oakland,9/18/2015,$36.89 ,983;;;;;;;;
Oakland,9/18/2015,$199.62 ,983;;;;;;;;
Oakland,9/18/2015,$9.68 ,981;;;;;;;;
Oakland,9/18/2015,$16.55 ,980;;;;;;;;
Oakland,9/18/2015,$18.79 ,981;;;;;;;;
Oakland,9/18/2015,$39.55 ,980;;;;;;;;
Oakland,9/18/2015,$36.37 ,980;;;;;;;;
Oakland,9/18/2015,$38.44 ,983;;;;;;;;
Oakland,9/18/2015,$78.04 ,981;;;;;;;;
Oakland,9/18/2015,$37.40 ,980;;;;;;;;
Oakland,9/18/2015,$242.39 ,980;;;;;;;;
Oakland,9/18/2015,$17.78 ,983;;;;;;;;
Oakland,9/18/2015,$136.61 ,983;;;;;;;;
Oakland,9/18/2015,$5.40 ,981;;;;;;;;
Oakland,9/18/2015,$148.72 ,983;;;;;;;;
Oakland,9/18/2015,$158.70 ,981;;;;;;;;
Oakland,9/18/2015,$17.02 ,981;;;;;;;;
Oakland,9/18/2015,$192.22 ,980;;;;;;;;
Oakland,9/18/2015,$32.30 ,983;;;;;;;;
Oakland,9/18/2015,$149.01 ,982;;;;;;;;
Oakland,9/18/2015,$181.99 ,983;;;;;;;;
Oakland,9/18/2015,$30.16 ,980;;;;;;;;
Oakland,9/18/2015,$97.96 ,982;;;;;;;;
Oakland,9/18/2015,$38.65 ,980;;;;;;;;
Oakland,9/18/2015,$39.60 ,982;;;;;;;;
Oakland,9/18/2015,$170.66 ,981;;;;;;;;
Oakland,9/18/2015,$138.81 ,982;;;;;;;;
Oakland,9/18/2015,$40.47 ,980;;;;;;;;
Oakland,9/18/2015,$19.27 ,982;;;;;;;;
Oakland,9/18/2015,$22.90 ,981;;;;;;;;
Oakland,9/18/2015,$32.42 ,981;;;;;;;;
Oakland,9/18/2015,$145.92 ,983;;;;;;;;
Oakland,9/18/2015,$89.08 ,982;;;;;;;;
Oakland,9/18/2015,$3.36 ,983;;;;;;;;
Oakland,9/18/2015,$9.34 ,980;;;;;;;;
Oakland,9/18/2015,$14.04 ,983;;;;;;;;
Oakland,9/18/2015,$3.30 ,980;;;;;;;;
Oakland,9/18/2015,$43.00 ,980;;;;;;;;
Oakland,9/18/2015,$148.45 ,981;;;;;;;;
Oakland,9/18/2015,$180.10 ,982;;;;;;;;
Oakland,9/18/2015,$24.12 ,980;;;;;;;;
Oakland,9/18/2015,$5.59 ,981;;;;;;;;
Oakland,9/18/2015,$188.06 ,983;;;;;;;;
Oakland,9/18/2015,$37.53 ,980;;;;;;;;
Oakland,9/18/2015,$14.85 ,983;;;;;;;;
Oakland,9/18/2015,$15.01 ,981;;;;;;;;
Oakland,9/18/2015,$134.74 ,982;;;;;;;;
Oakland,9/18/2015,$18.36 ,980;;;;;;;;
Oakland,9/18/2015,$138.14 ,980;;;;;;;;
Oakland,9/18/2015,$40.33 ,980;;;;;;;;
Oakland,9/18/2015,$22.48 ,983;;;;;;;;
Oakland,9/18/2015,$6.52 ,980;;;;;;;;
Oakland,9/18/2015,$37.54 ,980;;;;;;;;
Oakland,9/18/2015,$178.89 ,980;;;;;;;;
Oakland,9/18/2015,$3.10 ,981;;;;;;;;
Oakland,9/18/2015,$5.23 ,983;;;;;;;;
Oakland,9/18/2015,$42.69 ,980;;;;;;;;
Oakland,9/18/2015,$196.10 ,981;;;;;;;;
Oakland,9/18/2015,$38.91 ,980;;;;;;;;
Oakland,9/18/2015,$36.53 ,981;;;;;;;;
Oakland,9/18/2015,$152.68 ,980;;;;;;;;
Oakland,9/18/2015,$121.94 ,982;;;;;;;;
Oakland,9/18/2015,$3.21 ,982;;;;;;;;
Oakland,9/18/2015,$227.04 ,982;;;;;;;;
Oakland,9/18/2015,$36.57 ,981;;;;;;;;
Oakland,9/18/2015,$149.16 ,980;;;;;;;;
Oakland,9/18/2015,$39.35 ,981;;;;;;;;
Oakland,9/18/2015,$242.69 ,982;;;;;;;;
Oakland,9/18/2015,$17.23 ,980;;;;;;;;
Oakland,9/18/2015,$38.06 ,981;;;;;;;;
Oakland,9/19/2015,$20.45 ,983;;;;;;;;
Oakland,9/19/2015,$41.84 ,980;;;;;;;;
Oakland,9/19/2015,$49.39 ,981;;;;;;;;
Oakland,9/19/2015,$157.26 ,980;;;;;;;;
Oakland,9/19/2015,$160.13 ,980;;;;;;;;
Oakland,9/19/2015,$38.37 ,982;;;;;;;;
Oakland,9/19/2015,$41.05 ,980;;;;;;;;
Oakland,9/19/2015,$33.07 ,981;;;;;;;;
Oakland,9/19/2015,$22.95 ,981;;;;;;;;
Oakland,9/19/2015,$163.82 ,981;;;;;;;;
Oakland,9/19/2015,$134.78 ,982;;;;;;;;
Oakland,9/19/2015,$30.05 ,983;;;;;;;;
Oakland,9/19/2015,$236.33 ,981;;;;;;;;
Oakland,9/19/2015,$126.70 ,983;;;;;;;;
Oakland,9/19/2015,$213.81 ,980;;;;;;;;
Oakland,9/19/2015,$5.80 ,981;;;;;;;;
Oakland,9/19/2015,$3.72 ,982;;;;;;;;
Oakland,9/19/2015,$165.60 ,981;;;;;;;;
Oakland,9/19/2015,$37.44 ,981;;;;;;;;
Oakland,9/19/2015,$177.73 ,983;;;;;;;;
Oakland,9/19/2015,$125.34 ,982;;;;;;;;
Oakland,9/19/2015,$12.54 ,981;;;;;;;;
Oakland,9/19/2015,$170.97 ,980;;;;;;;;
Oakland,9/19/2015,$227.84 ,982;;;;;;;;
Oakland,9/19/2015,$12.14 ,980;;;;;;;;
Oakland,9/19/2015,$228.60 ,981;;;;;;;;
Oakland,9/19/2015,$99.87 ,980;;;;;;;;
Oakland,9/19/2015,$187.27 ,982;;;;;;;;
Oakland,9/19/2015,$14.31 ,980;;;;;;;;
Oakland,9/19/2015,$160.68 ,983;;;;;;;;
Oakland,9/19/2015,$142.84 ,980;;;;;;;;
Oakland,9/19/2015,$192.17 ,980;;;;;;;;
Oakland,9/19/2015,$193.90 ,980;;;;;;;;
Oakland,9/19/2015,$40.58 ,981;;;;;;;;
Oakland,9/19/2015,$39.20 ,980;;;;;;;;
Oakland,9/19/2015,$166.69 ,982;;;;;;;;
Oakland,9/19/2015,$155.17 ,981;;;;;;;;
Oakland,9/19/2015,$49.28 ,982;;;;;;;;
Oakland,9/19/2015,$123.84 ,980;;;;;;;;
Oakland,9/19/2015,$14.92 ,983;;;;;;;;
Oakland,9/19/2015,$5.54 ,981;;;;;;;;
Oakland,9/19/2015,$198.90 ,980;;;;;;;;
Oakland,9/19/2015,$225.27 ,982;;;;;;;;
Oakland,9/19/2015,$167.34 ,980;;;;;;;;
Oakland,9/19/2015,$247.83 ,983;;;;;;;;
Oakland,9/19/2015,$37.97 ,980;;;;;;;;
Oakland,9/19/2015,$33.41 ,983;;;;;;;;
Oakland,9/19/2015,$20.96 ,981;;;;;;;;
Oakland,9/19/2015,$13.00 ,981;;;;;;;;
Oakland,9/19/2015,$172.38 ,983;;;;;;;;
Oakland,9/19/2015,$20.51 ,980;;;;;;;;
Oakland,9/19/2015,$175.66 ,980;;;;;;;;
Oakland,9/19/2015,$125.39 ,983;;;;;;;;
Oakland,9/19/2015,$36.36 ,980;;;;;;;;
Oakland,9/19/2015,$241.22 ,982;;;;;;;;
Oakland,9/19/2015,$3.21 ,981;;;;;;;;
Oakland,9/19/2015,$12.32 ,980;;;;;;;;
Oakland,9/19/2015,$8.19 ,982;;;;;;;;
Oakland,9/19/2015,$36.67 ,980;;;;;;;;
Oakland,9/19/2015,$33.07 ,983;;;;;;;;
Oakland,9/19/2015,$136.95 ,980;;;;;;;;
Oakland,9/19/2015,$21.13 ,980;;;;;;;;
Oakland,9/19/2015,$35.74 ,982;;;;;;;;
Oakland,9/19/2015,$3.65 ,983;;;;;;;;
Oakland,9/19/2015,$181.75 ,983;;;;;;;;
Oakland,9/19/2015,$187.88 ,982;;;;;;;;
Oakland,9/19/2015,$119.15 ,982;;;;;;;;
Oakland,9/19/2015,$15.62 ,980;;;;;;;;
Oakland,9/19/2015,$157.70 ,982;;;;;;;;
Oakland,9/19/2015,$15.55 ,983;;;;;;;;
Oakland,9/19/2015,$36.87 ,982;;;;;;;;
Oakland,9/19/2015,$180.84 ,982;;;;;;;;
Oakland,9/19/2015,$19.73 ,980;;;;;;;;
Oakland,9/19/2015,$196.36 ,983;;;;;;;;
Oakland,9/19/2015,$170.15 ,981;;;;;;;;
Oakland,9/19/2015,$41.95 ,983;;;;;;;;
Oakland,9/19/2015,$6.75 ,980;;;;;;;;
Oakland,9/19/2015,$111.36 ,981;;;;;;;;
Oakland,9/19/2015,$40.08 ,981;;;;;;;;
Oakland,9/19/2015,$143.77 ,983;;;;;;;;
Oakland,9/19/2015,$17.12 ,982;;;;;;;;
Oakland,9/19/2015,$118.26 ,983;;;;;;;;
Oakland,9/19/2015,$142.29 ,980;;;;;;;;
Oakland,9/19/2015,$41.94 ,983;;;;;;;;
Oakland,9/19/2015,$37.39 ,983;;;;;;;;
Oakland,9/19/2015,$41.14 ,982;;;;;;;;
Oakland,9/19/2015,$142.88 ,982;;;;;;;;
Oakland,9/19/2015,$43.22 ,982;;;;;;;;
Oakland,9/19/2015,$105.92 ,980;;;;;;;;
Oakland,9/19/2015,$148.47 ,983;;;;;;;;
Oakland,9/19/2015,$168.99 ,983;;;;;;;;
Oakland,9/19/2015,$33.76 ,983;;;;;;;;
Oakland,9/19/2015,$181.09 ,982;;;;;;;;
Oakland,9/19/2015,$10.28 ,983;;;;;;;;
Oakland,9/19/2015,$4.80 ,981;;;;;;;;
Oakland,9/19/2015,$10.92 ,980;;;;;;;;
Oakland,9/19/2015,$201.86 ,980;;;;;;;;
Oakland,9/19/2015,$38.42 ,981;;;;;;;;
Oakland,9/19/2015,$6.97 ,982;;;;;;;;
Oakland,9/19/2015,$34.34 ,981;;;;;;;;
Oakland,9/19/2015,$79.07 ,982;;;;;;;;
Oakland,9/19/2015,$245.60 ,983;;;;;;;;
Oakland,9/19/2015,$230.90 ,982;;;;;;;;
Oakland,9/19/2015,$22.10 ,982;;;;;;;;
Oakland,9/19/2015,$41.91 ,982;;;;;;;;
Oakland,9/19/2015,$182.17 ,981;;;;;;;;
Oakland,9/19/2015,$198.44 ,980;;;;;;;;
Oakland,9/19/2015,$183.03 ,980;;;;;;;;
Oakland,9/19/2015,$11.20 ,982;;;;;;;;
Oakland,9/19/2015,$112.93 ,981;;;;;;;;
Oakland,9/19/2015,$187.01 ,983;;;;;;;;
Oakland,9/19/2015,$78.26 ,981;;;;;;;;
Oakland,9/19/2015,$46.50 ,983;;;;;;;;
Oakland,9/19/2015,$24.88 ,980;;;;;;;;
Oakland,9/19/2015,$37.57 ,980;;;;;;;;
Oakland,9/19/2015,$39.93 ,981;;;;;;;;
Oakland,9/19/2015,$185.70 ,981;;;;;;;;
Oakland,9/19/2015,$36.75 ,981;;;;;;;;
Oakland,9/19/2015,$7.54 ,981;;;;;;;;
Oakland,9/19/2015,$120.44 ,982;;;;;;;;
Oakland,9/19/2015,$15.63 ,981;;;;;;;;
Oakland,9/19/2015,$20.18 ,982;;;;;;;;
Oakland,9/19/2015,$38.24 ,980;;;;;;;;
Oakland,9/19/2015,$41.58 ,981;;;;;;;;
Oakland,9/19/2015,$42.01 ,982;;;;;;;;
Oakland,9/19/2015,$4.45 ,980;;;;;;;;
Oakland,9/19/2015,$13.57 ,983;;;;;;;;
Oakland,9/19/2015,$16.11 ,981;;;;;;;;
Oakland,9/19/2015,$17.20 ,980;;;;;;;;
Oakland,9/19/2015,$103.74 ,982;;;;;;;;
Oakland,9/19/2015,$218.10 ,980;;;;;;;;
Oakland,9/19/2015,$149.92 ,981;;;;;;;;
Oakland,9/19/2015,$201.13 ,982;;;;;;;;
Oakland,9/19/2015,$124.78 ,982;;;;;;;;
Oakland,9/19/2015,$121.26 ,981;;;;;;;;
Oakland,9/19/2015,$143.41 ,981;;;;;;;;
Oakland,9/19/2015,$34.48 ,981;;;;;;;;
Oakland,9/19/2015,$19.52 ,981;;;;;;;;
Oakland,9/19/2015,$20.48 ,981;;;;;;;;
Oakland,9/19/2015,$13.04 ,981;;;;;;;;
Oakland,9/19/2015,$172.14 ,980;;;;;;;;
Oakland,9/19/2015,$4.50 ,983;;;;;;;;
Oakland,9/19/2015,$24.55 ,980;;;;;;;;
Oakland,9/19/2015,$95.22 ,980;;;;;;;;
Oakland,9/19/2015,$106.95 ,983;;;;;;;;
Oakland,9/19/2015,$36.18 ,980;;;;;;;;
Oakland,9/19/2015,$41.39 ,980;;;;;;;;
Oakland,9/19/2015,$132.99 ,982;;;;;;;;
Oakland,9/19/2015,$31.84 ,980;;;;;;;;
Oakland,9/19/2015,$15.43 ,980;;;;;;;;
Oakland,9/19/2015,$3.80 ,983;;;;;;;;
Oakland,9/19/2015,$35.91 ,980;;;;;;;;
Oakland,9/19/2015,$21.30 ,980;;;;;;;;
Oakland,9/19/2015,$8.85 ,983;;;;;;;;
Oakland,9/19/2015,$5.24 ,981;;;;;;;;
Oakland,9/19/2015,$24.60 ,982;;;;;;;;
Oakland,9/19/2015,$37.13 ,983;;;;;;;;
Oakland,9/19/2015,$39.70 ,981;;;;;;;;
Oakland,9/19/2015,$146.19 ,982;;;;;;;;
Oakland,9/19/2015,$166.22 ,983;;;;;;;;
Oakland,9/19/2015,$24.88 ,982;;;;;;;;
Oakland,9/19/2015,$43.76 ,983;;;;;;;;
Oakland,9/19/2015,$35.44 ,982;;;;;;;;
Oakland,9/19/2015,$8.76 ,981;;;;;;;;
Oakland,9/19/2015,$165.43 ,982;;;;;;;;
Oakland,9/19/2015,$13.92 ,980;;;;;;;;
Oakland,9/19/2015,$13.22 ,980;;;;;;;;
Oakland,9/19/2015,$105.33 ,981;;;;;;;;
Oakland,9/19/2015,$24.04 ,981;;;;;;;;
Oakland,9/19/2015,$4.92 ,983;;;;;;;;
Oakland,9/19/2015,$145.83 ,983;;;;;;;;
Oakland,9/19/2015,$149.18 ,981;;;;;;;;
Oakland,9/19/2015,$133.82 ,980;;;;;;;;
Oakland,9/19/2015,$197.52 ,981;;;;;;;;
Oakland,9/19/2015,$20.10 ,980;;;;;;;;
Oakland,9/19/2015,$3.32 ,981;;;;;;;;
Oakland,9/19/2015,$8.23 ,982;;;;;;;;
Oakland,9/19/2015,$107.31 ,982;;;;;;;;
Oakland,9/19/2015,$9.30 ,983;;;;;;;;
Oakland,9/19/2015,$173.37 ,983;;;;;;;;
Oakland,9/19/2015,$47.54 ,983;;;;;;;;
Oakland,9/19/2015,$180.02 ,983;;;;;;;;
Oakland,9/19/2015,$175.77 ,983;;;;;;;;
Oakland,9/19/2015,$3.24 ,982;;;;;;;;
Oakland,9/19/2015,$4.03 ,980;;;;;;;;
Oakland,9/19/2015,$224.16 ,982;;;;;;;;
Oakland,9/19/2015,$105.92 ,981;;;;;;;;
Oakland,9/19/2015,$33.50 ,983;;;;;;;;
Oakland,9/19/2015,$112.97 ,982;;;;;;;;
Oakland,9/19/2015,$3.95 ,983;;;;;;;;
Oakland,9/19/2015,$199.48 ,982;;;;;;;;
Oakland,9/19/2015,$40.18 ,983;;;;;;;;
Oakland,9/19/2015,$9.99 ,983;;;;;;;;
Oakland,9/19/2015,$140.41 ,981;;;;;;;;
Oakland,9/19/2015,$118.73 ,982;;;;;;;;
Oakland,9/19/2015,$46.57 ,982;;;;;;;;
Oakland,9/19/2015,$8.26 ,981;;;;;;;;
Oakland,9/19/2015,$160.47 ,983;;;;;;;;
Oakland,9/19/2015,$21.06 ,982;;;;;;;;
Oakland,9/19/2015,$193.00 ,981;;;;;;;;
Oakland,9/19/2015,$190.90 ,981;;;;;;;;
Oakland,9/19/2015,$234.86 ,980;;;;;;;;
Oakland,9/19/2015,$175.82 ,980;;;;;;;;
Oakland,9/19/2015,$35.38 ,981;;;;;;;;
Oakland,9/19/2015,$38.89 ,981;;;;;;;;
Oakland,9/19/2015,$166.69 ,982;;;;;;;;
Oakland,9/19/2015,$155.99 ,981;;;;;;;;
Oakland,9/19/2015,$35.81 ,983;;;;;;;;
Oakland,9/19/2015,$170.82 ,982;;;;;;;;
Oakland,9/19/2015,$26.17 ,980;;;;;;;;
Oakland,9/19/2015,$34.00 ,983;;;;;;;;
Oakland,9/19/2015,$45.35 ,981;;;;;;;;
Oakland,9/19/2015,$13.98 ,980;;;;;;;;
Oakland,9/19/2015,$147.57 ,983;;;;;;;;
Oakland,9/19/2015,$72.34 ,983;;;;;;;;
Oakland,9/19/2015,$39.09 ,980;;;;;;;;
Oakland,9/19/2015,$38.76 ,981;;;;;;;;
Oakland,9/19/2015,$5.19 ,983;;;;;;;;
Oakland,9/19/2015,$19.12 ,981;;;;;;;;
Oakland,9/19/2015,$4.94 ,981;;;;;;;;
Oakland,9/19/2015,$22.52 ,980;;;;;;;;
Oakland,9/19/2015,$16.03 ,981;;;;;;;;
Oakland,9/19/2015,$36.99 ,981;;;;;;;;
Oakland,9/19/2015,$174.55 ,981;;;;;;;;
Oakland,9/19/2015,$133.48 ,982;;;;;;;;
Oakland,9/19/2015,$213.58 ,982;;;;;;;;
Oakland,9/19/2015,$6.80 ,980;;;;;;;;
Oakland,9/19/2015,$39.22 ,982;;;;;;;;
Oakland,9/19/2015,$43.68 ,983;;;;;;;;
Oakland,9/19/2015,$244.62 ,980;;;;;;;;
Oakland,9/19/2015,$197.63 ,981;;;;;;;;
Oakland,9/19/2015,$169.06 ,981;;;;;;;;
Oakland,9/19/2015,$171.34 ,982;;;;;;;;
Oakland,9/19/2015,$91.11 ,983;;;;;;;;
Oakland,9/19/2015,$16.28 ,982;;;;;;;;
Oakland,9/19/2015,$70.13 ,983;;;;;;;;
Oakland,9/19/2015,$33.52 ,982;;;;;;;;
Oakland,9/19/2015,$11.97 ,982;;;;;;;;
Oakland,9/19/2015,$21.51 ,983;;;;;;;;
Oakland,9/19/2015,$76.16 ,980;;;;;;;;
Oakland,9/19/2015,$37.87 ,981;;;;;;;;
Oakland,9/19/2015,$114.82 ,982;;;;;;;;
Oakland,9/19/2015,$39.45 ,982;;;;;;;;
Oakland,9/19/2015,$189.90 ,980;;;;;;;;
Oakland,9/19/2015,$36.20 ,981;;;;;;;;
Oakland,9/19/2015,$173.92 ,983;;;;;;;;
Oakland,9/19/2015,$35.68 ,982;;;;;;;;
Oakland,9/19/2015,$158.10 ,982;;;;;;;;
Oakland,9/19/2015,$170.96 ,981;;;;;;;;
Oakland,9/19/2015,$10.36 ,981;;;;;;;;
Oakland,9/19/2015,$156.01 ,980;;;;;;;;
Oakland,9/19/2015,$196.69 ,982;;;;;;;;
Oakland,9/19/2015,$109.42 ,980;;;;;;;;
Oakland,9/19/2015,$17.35 ,983;;;;;;;;
Oakland,9/19/2015,$10.46 ,983;;;;;;;;
Oakland,9/19/2015,$5.49 ,982;;;;;;;;
Oakland,9/19/2015,$8.56 ,982;;;;;;;;
Oakland,9/19/2015,$18.03 ,982;;;;;;;;
Oakland,9/19/2015,$121.17 ,983;;;;;;;;
Oakland,9/19/2015,$115.70 ,980;;;;;;;;
Oakland,9/19/2015,$29.74 ,983;;;;;;;;
Oakland,9/19/2015,$121.91 ,981;;;;;;;;
Oakland,9/19/2015,$9.11 ,983;;;;;;;;
Oakland,9/19/2015,$42.77 ,980;;;;;;;;
Oakland,9/19/2015,$8.47 ,980;;;;;;;;
Oakland,9/19/2015,$174.27 ,981;;;;;;;;
Oakland,9/19/2015,$22.40 ,981;;;;;;;;
Oakland,9/19/2015,$118.66 ,983;;;;;;;;
Oakland,9/19/2015,$172.27 ,983;;;;;;;;
Oakland,9/19/2015,$35.96 ,982;;;;;;;;
Oakland,9/19/2015,$5.14 ,981;;;;;;;;
Oakland,9/19/2015,$18.16 ,981;;;;;;;;
Oakland,9/19/2015,$20.42 ,981;;;;;;;;
Oakland,9/19/2015,$36.02 ,981;;;;;;;;
Oakland,9/19/2015,$36.91 ,981;;;;;;;;
Oakland,9/19/2015,$27.33 ,983;;;;;;;;
Oakland,9/19/2015,$14.02 ,983;;;;;;;;
Oakland,9/19/2015,$36.11 ,982;;;;;;;;
Oakland,9/19/2015,$202.21 ,981;;;;;;;;
Oakland,9/19/2015,$136.30 ,981;;;;;;;;
Oakland,9/19/2015,$12.57 ,983;;;;;;;;
Oakland,9/19/2015,$32.18 ,980;;;;;;;;
Oakland,9/19/2015,$18.66 ,983;;;;;;;;
Oakland,9/19/2015,$35.76 ,982;;;;;;;;
Oakland,9/19/2015,$35.55 ,981;;;;;;;;
Oakland,9/19/2015,$45.81 ,982;;;;;;;;
Oakland,9/19/2015,$102.81 ,980;;;;;;;;
Oakland,9/19/2015,$117.75 ,981;;;;;;;;
Oakland,9/19/2015,$22.77 ,981;;;;;;;;
Oakland,9/19/2015,$28.51 ,982;;;;;;;;
Oakland,9/19/2015,$39.70 ,983;;;;;;;;
Oakland,9/19/2015,$170.30 ,983;;;;;;;;
Oakland,9/19/2015,$17.56 ,983;;;;;;;;
Oakland,9/19/2015,$18.74 ,980;;;;;;;;
Oakland,9/19/2015,$183.98 ,982;;;;;;;;
Oakland,9/19/2015,$18.12 ,981;;;;;;;;
Oakland,9/19/2015,$7.87 ,982;;;;;;;;
Oakland,9/19/2015,$10.35 ,981;;;;;;;;
Oakland,9/19/2015,$178.41 ,981;;;;;;;;
Oakland,9/19/2015,$16.99 ,980;;;;;;;;
Oakland,9/19/2015,$37.18 ,980;;;;;;;;
Oakland,9/19/2015,$3.08 ,982;;;;;;;;
Oakland,9/19/2015,$166.60 ,983;;;;;;;;
Oakland,9/19/2015,$39.58 ,980;;;;;;;;
Oakland,9/19/2015,$134.93 ,983;;;;;;;;
Oakland,9/19/2015,$8.13 ,981;;;;;;;;
Oakland,9/19/2015,$21.26 ,983;;;;;;;;
Oakland,9/19/2015,$24.47 ,982;;;;;;;;
Oakland,9/19/2015,$9.18 ,981;;;;;;;;
Oakland,9/19/2015,$16.05 ,981;;;;;;;;
Oakland,9/19/2015,$40.96 ,980;;;;;;;;
Oakland,9/19/2015,$38.56 ,982;;;;;;;;
Oakland,9/19/2015,$36.72 ,982;;;;;;;;
Oakland,9/19/2015,$7.81 ,980;;;;;;;;
Oakland,9/19/2015,$164.15 ,980;;;;;;;;
Oakland,9/20/2015,$223.66 ,981;;;;;;;;
Oakland,9/20/2015,$224.92 ,980;;;;;;;;
Oakland,9/20/2015,$136.31 ,980;;;;;;;;
Oakland,9/20/2015,$149.08 ,982;;;;;;;;
Oakland,9/20/2015,$35.39 ,981;;;;;;;;
Oakland,9/20/2015,$24.18 ,983;;;;;;;;
Oakland,9/20/2015,$12.19 ,980;;;;;;;;
Oakland,9/20/2015,$78.90 ,983;;;;;;;;
Oakland,9/20/2015,$8.82 ,983;;;;;;;;
Oakland,9/20/2015,$6.14 ,983;;;;;;;;
Oakland,9/20/2015,$98.15 ,981;;;;;;;;
Oakland,9/20/2015,$164.45 ,982;;;;;;;;
Oakland,9/20/2015,$135.45 ,980;;;;;;;;
Oakland,9/20/2015,$73.81 ,983;;;;;;;;
Oakland,9/20/2015,$8.94 ,983;;;;;;;;
Oakland,9/20/2015,$24.86 ,982;;;;;;;;
Oakland,9/20/2015,$19.62 ,981;;;;;;;;
Oakland,9/20/2015,$168.98 ,980;;;;;;;;
Oakland,9/20/2015,$45.67 ,980;;;;;;;;
Oakland,9/20/2015,$193.68 ,980;;;;;;;;
Oakland,9/20/2015,$155.44 ,982;;;;;;;;
Oakland,9/20/2015,$183.94 ,981;;;;;;;;
Oakland,9/20/2015,$165.75 ,982;;;;;;;;
Oakland,9/20/2015,$171.55 ,982;;;;;;;;
Oakland,9/20/2015,$7.67 ,983;;;;;;;;
Oakland,9/20/2015,$39.30 ,981;;;;;;;;
Oakland,9/20/2015,$39.52 ,982;;;;;;;;
Oakland,9/20/2015,$36.45 ,981;;;;;;;;
Oakland,9/20/2015,$150.08 ,980;;;;;;;;
Oakland,9/20/2015,$11.81 ,981;;;;;;;;
Oakland,9/20/2015,$126.38 ,981;;;;;;;;
Oakland,9/20/2015,$13.92 ,981;;;;;;;;
Oakland,9/20/2015,$78.01 ,982;;;;;;;;
Oakland,9/20/2015,$24.88 ,980;;;;;;;;
Oakland,9/20/2015,$40.65 ,981;;;;;;;;
Oakland,9/20/2015,$3.01 ,983;;;;;;;;
Oakland,9/20/2015,$32.24 ,982;;;;;;;;
Oakland,9/20/2015,$19.05 ,980;;;;;;;;
Oakland,9/20/2015,$148.54 ,983;;;;;;;;
Oakland,9/20/2015,$147.08 ,980;;;;;;;;
Oakland,9/20/2015,$47.76 ,981;;;;;;;;
Oakland,9/20/2015,$20.58 ,981;;;;;;;;
Oakland,9/20/2015,$39.75 ,982;;;;;;;;
Oakland,9/20/2015,$22.73 ,981;;;;;;;;
Oakland,9/20/2015,$40.86 ,983;;;;;;;;
Oakland,9/20/2015,$161.88 ,981;;;;;;;;
Oakland,9/20/2015,$101.55 ,983;;;;;;;;
Oakland,9/20/2015,$97.59 ,982;;;;;;;;
Oakland,9/20/2015,$39.72 ,981;;;;;;;;
Oakland,9/20/2015,$15.30 ,981;;;;;;;;
Oakland,9/20/2015,$24.65 ,981;;;;;;;;
Oakland,9/20/2015,$30.50 ,983;;;;;;;;
Oakland,9/20/2015,$20.57 ,983;;;;;;;;
Oakland,9/20/2015,$164.40 ,982;;;;;;;;
Oakland,9/20/2015,$159.62 ,981;;;;;;;;
Oakland,9/20/2015,$160.96 ,980;;;;;;;;
Oakland,9/20/2015,$16.10 ,981;;;;;;;;
Oakland,9/20/2015,$38.25 ,980;;;;;;;;
Oakland,9/20/2015,$37.20 ,982;;;;;;;;
Oakland,9/20/2015,$15.21 ,981;;;;;;;;
Oakland,9/20/2015,$9.91 ,983;;;;;;;;
Oakland,9/20/2015,$148.31 ,982;;;;;;;;
Oakland,9/20/2015,$18.02 ,983;;;;;;;;
Oakland,9/20/2015,$41.98 ,982;;;;;;;;
Oakland,9/20/2015,$22.88 ,980;;;;;;;;
Oakland,9/20/2015,$178.99 ,981;;;;;;;;
Oakland,9/20/2015,$38.70 ,983;;;;;;;;
Oakland,9/20/2015,$34.66 ,983;;;;;;;;
Oakland,9/20/2015,$17.95 ,980;;;;;;;;
Oakland,9/20/2015,$22.60 ,983;;;;;;;;
Oakland,9/20/2015,$38.24 ,983;;;;;;;;
Oakland,9/20/2015,$35.95 ,980;;;;;;;;
Oakland,9/20/2015,$9.15 ,981;;;;;;;;
Oakland,9/20/2015,$37.73 ,980;;;;;;;;
Oakland,9/20/2015,$36.83 ,982;;;;;;;;
Oakland,9/20/2015,$38.20 ,981;;;;;;;;
Oakland,9/20/2015,$21.11 ,980;;;;;;;;
Oakland,9/20/2015,$31.04 ,981;;;;;;;;
Oakland,9/20/2015,$13.30 ,981;;;;;;;;
Oakland,9/20/2015,$14.78 ,980;;;;;;;;
Oakland,9/20/2015,$10.55 ,981;;;;;;;;
Oakland,9/20/2015,$38.34 ,982;;;;;;;;
Oakland,9/20/2015,$84.18 ,981;;;;;;;;
Oakland,9/20/2015,$28.87 ,981;;;;;;;;
Oakland,9/20/2015,$45.16 ,982;;;;;;;;
Oakland,9/20/2015,$24.84 ,981;;;;;;;;
Oakland,9/20/2015,$17.50 ,981;;;;;;;;
Oakland,9/20/2015,$24.25 ,980;;;;;;;;
Oakland,9/20/2015,$32.31 ,981;;;;;;;;
Oakland,9/20/2015,$16.07 ,983;;;;;;;;
Oakland,9/20/2015,$122.57 ,982;;;;;;;;
Oakland,9/20/2015,$8.32 ,980;;;;;;;;
Oakland,9/20/2015,$51.87 ,982;;;;;;;;
Oakland,9/20/2015,$236.33 ,982;;;;;;;;
Oakland,9/20/2015,$240.35 ,982;;;;;;;;
Oakland,9/20/2015,$22.23 ,983;;;;;;;;
Oakland,9/20/2015,$171.36 ,981;;;;;;;;
Oakland,9/20/2015,$11.60 ,980;;;;;;;;
Oakland,9/20/2015,$47.95 ,981;;;;;;;;
Oakland,9/20/2015,$7.57 ,980;;;;;;;;
Oakland,9/20/2015,$6.54 ,981;;;;;;;;
Oakland,9/20/2015,$38.48 ,980;;;;;;;;
Oakland,9/20/2015,$41.32 ,982;;;;;;;;
Oakland,9/20/2015,$39.26 ,980;;;;;;;;
Oakland,9/20/2015,$17.52 ,981;;;;;;;;
Oakland,9/20/2015,$154.37 ,980;;;;;;;;
Oakland,9/20/2015,$18.04 ,981;;;;;;;;
Oakland,9/20/2015,$174.25 ,983;;;;;;;;
Oakland,9/20/2015,$38.33 ,980;;;;;;;;
Oakland,9/20/2015,$138.66 ,980;;;;;;;;
Oakland,9/20/2015,$40.20 ,983;;;;;;;;
Oakland,9/20/2015,$187.72 ,980;;;;;;;;
Oakland,9/20/2015,$166.15 ,980;;;;;;;;
Oakland,9/20/2015,$152.31 ,982;;;;;;;;
Oakland,9/20/2015,$157.37 ,983;;;;;;;;
Oakland,9/20/2015,$9.54 ,982;;;;;;;;
Oakland,9/20/2015,$166.45 ,980;;;;;;;;
Oakland,9/20/2015,$20.75 ,983;;;;;;;;
Oakland,9/20/2015,$38.92 ,980;;;;;;;;
Oakland,9/20/2015,$95.65 ,980;;;;;;;;
Oakland,9/20/2015,$76.08 ,981;;;;;;;;
Oakland,9/20/2015,$17.06 ,982;;;;;;;;
Oakland,9/20/2015,$117.80 ,980;;;;;;;;
Oakland,9/20/2015,$41.15 ,980;;;;;;;;
Oakland,9/20/2015,$24.24 ,981;;;;;;;;
Oakland,9/20/2015,$13.35 ,981;;;;;;;;
Oakland,9/20/2015,$22.44 ,980;;;;;;;;
Oakland,9/20/2015,$7.57 ,981;;;;;;;;
Oakland,9/20/2015,$117.81 ,980;;;;;;;;
Oakland,9/20/2015,$174.37 ,981;;;;;;;;
Oakland,9/20/2015,$13.70 ,983;;;;;;;;
Oakland,9/20/2015,$36.76 ,983;;;;;;;;
Oakland,9/20/2015,$45.05 ,982;;;;;;;;
Oakland,9/20/2015,$172.51 ,981;;;;;;;;
Oakland,9/20/2015,$5.70 ,981;;;;;;;;
Oakland,9/20/2015,$40.37 ,982;;;;;;;;
Oakland,9/20/2015,$214.01 ,981;;;;;;;;
Oakland,9/20/2015,$213.28 ,982;;;;;;;;
Oakland,9/20/2015,$37.72 ,981;;;;;;;;
Oakland,9/20/2015,$43.53 ,983;;;;;;;;
Oakland,9/20/2015,$35.71 ,982;;;;;;;;
Oakland,9/20/2015,$7.19 ,981;;;;;;;;
Oakland,9/20/2015,$111.10 ,983;;;;;;;;
Oakland,9/20/2015,$100.16 ,981;;;;;;;;
Oakland,9/20/2015,$12.98 ,981;;;;;;;;
Oakland,9/20/2015,$186.18 ,980;;;;;;;;
Oakland,9/20/2015,$3.45 ,983;;;;;;;;
Oakland,9/20/2015,$41.05 ,981;;;;;;;;
Oakland,9/20/2015,$183.13 ,980;;;;;;;;
Oakland,9/20/2015,$176.45 ,982;;;;;;;;
Oakland,9/20/2015,$178.53 ,981;;;;;;;;
Oakland,9/20/2015,$12.71 ,983;;;;;;;;
Oakland,9/20/2015,$138.31 ,982;;;;;;;;
Oakland,9/20/2015,$122.58 ,980;;;;;;;;
Oakland,9/20/2015,$38.89 ,982;;;;;;;;
Oakland,9/20/2015,$43.02 ,982;;;;;;;;
Oakland,9/20/2015,$40.97 ,981;;;;;;;;
Oakland,9/20/2015,$43.59 ,981;;;;;;;;
Oakland,9/20/2015,$150.03 ,983;;;;;;;;
Oakland,9/20/2015,$244.48 ,983;;;;;;;;
Oakland,9/20/2015,$29.57 ,983;;;;;;;;
Oakland,9/20/2015,$11.89 ,982;;;;;;;;
Oakland,9/20/2015,$130.39 ,983;;;;;;;;
Oakland,9/20/2015,$165.61 ,981;;;;;;;;
Oakland,9/20/2015,$24.09 ,983;;;;;;;;
Oakland,9/20/2015,$181.78 ,980;;;;;;;;
Oakland,9/20/2015,$161.60 ,983;;;;;;;;
Oakland,9/20/2015,$91.54 ,980;;;;;;;;
Oakland,9/20/2015,$43.02 ,981;;;;;;;;
Oakland,9/20/2015,$246.74 ,980;;;;;;;;
Oakland,9/20/2015,$222.72 ,983;;;;;;;;
Oakland,9/20/2015,$149.49 ,980;;;;;;;;
Oakland,9/20/2015,$21.46 ,983;;;;;;;;
Oakland,9/20/2015,$137.12 ,981;;;;;;;;
Oakland,9/20/2015,$35.67 ,980;;;;;;;;
Oakland,9/20/2015,$129.82 ,983;;;;;;;;
Oakland,9/20/2015,$153.43 ,981;;;;;;;;
Oakland,9/20/2015,$163.62 ,980;;;;;;;;
Oakland,9/20/2015,$37.63 ,980;;;;;;;;
Oakland,9/20/2015,$163.52 ,982;;;;;;;;
Oakland,9/20/2015,$157.50 ,980;;;;;;;;
Oakland,9/20/2015,$196.59 ,983;;;;;;;;
Oakland,9/20/2015,$161.89 ,980;;;;;;;;
Oakland,9/20/2015,$39.38 ,982;;;;;;;;
Oakland,9/20/2015,$7.76 ,983;;;;;;;;
Oakland,9/20/2015,$24.65 ,981;;;;;;;;
Oakland,9/20/2015,$4.21 ,982;;;;;;;;
Oakland,9/20/2015,$219.10 ,980;;;;;;;;
Oakland,9/20/2015,$17.85 ,982;;;;;;;;
Oakland,9/20/2015,$20.69 ,982;;;;;;;;
Oakland,9/20/2015,$157.33 ,981;;;;;;;;
Oakland,9/20/2015,$36.65 ,980;;;;;;;;
Oakland,9/20/2015,$16.62 ,981;;;;;;;;
Oakland,9/20/2015,$17.32 ,980;;;;;;;;
Oakland,9/20/2015,$19.78 ,982;;;;;;;;
Oakland,9/20/2015,$138.96 ,982;;;;;;;;
Oakland,9/20/2015,$189.93 ,981;;;;;;;;
Oakland,9/20/2015,$18.11 ,980;;;;;;;;
Oakland,9/20/2015,$149.19 ,983;;;;;;;;
Oakland,9/20/2015,$40.20 ,980;;;;;;;;
Oakland,9/20/2015,$158.84 ,983;;;;;;;;
Oakland,9/20/2015,$52.33 ,980;;;;;;;;
Oakland,9/20/2015,$35.90 ,981;;;;;;;;
Oakland,9/20/2015,$231.37 ,982;;;;;;;;
Oakland,9/20/2015,$41.58 ,983;;;;;;;;
Oakland,9/20/2015,$17.20 ,983;;;;;;;;
Oakland,9/20/2015,$37.18 ,983;;;;;;;;
Oakland,9/20/2015,$47.56 ,981;;;;;;;;
Oakland,9/20/2015,$40.45 ,983;;;;;;;;
Oakland,9/20/2015,$105.99 ,983;;;;;;;;
Oakland,9/20/2015,$5.88 ,982;;;;;;;;
Oakland,9/20/2015,$16.47 ,980;;;;;;;;
Oakland,9/20/2015,$7.16 ,980;;;;;;;;
Oakland,9/20/2015,$167.45 ,980;;;;;;;;
Oakland,9/20/2015,$17.30 ,982;;;;;;;;
Oakland,9/20/2015,$41.23 ,983;;;;;;;;
Oakland,9/20/2015,$187.00 ,983;;;;;;;;
Oakland,9/20/2015,$13.43 ,982;;;;;;;;
Oakland,9/20/2015,$147.26 ,980;;;;;;;;
Oakland,9/20/2015,$188.43 ,981;;;;;;;;
Oakland,9/20/2015,$112.22 ,980;;;;;;;;
Oakland,9/20/2015,$135.59 ,983;;;;;;;;
Oakland,9/20/2015,$34.15 ,983;;;;;;;;
Oakland,9/20/2015,$43.63 ,981;;;;;;;;
Oakland,9/20/2015,$125.82 ,982;;;;;;;;
Oakland,9/20/2015,$229.66 ,983;;;;;;;;
Oakland,9/20/2015,$6.45 ,983;;;;;;;;
Oakland,9/20/2015,$145.96 ,981;;;;;;;;
Oakland,9/20/2015,$5.60 ,983;;;;;;;;
Oakland,9/20/2015,$17.65 ,980;;;;;;;;
Oakland,9/20/2015,$9.96 ,980;;;;;;;;
Oakland,9/20/2015,$155.13 ,981;;;;;;;;
Oakland,9/20/2015,$112.21 ,981;;;;;;;;
Oakland,9/20/2015,$61.66 ,980;;;;;;;;
Oakland,9/20/2015,$11.54 ,981;;;;;;;;
Oakland,9/20/2015,$13.20 ,983;;;;;;;;
Oakland,9/20/2015,$40.82 ,983;;;;;;;;
Oakland,9/20/2015,$158.74 ,981;;;;;;;;
Oakland,9/20/2015,$194.73 ,980;;;;;;;;
Oakland,9/20/2015,$42.39 ,980;;;;;;;;
Oakland,9/20/2015,$182.56 ,980;;;;;;;;
Oakland,9/20/2015,$36.00 ,980;;;;;;;;
Oakland,9/20/2015,$38.84 ,980;;;;;;;;
Oakland,9/20/2015,$99.49 ,983;;;;;;;;
Oakland,9/20/2015,$93.39 ,980;;;;;;;;
Oakland,9/20/2015,$18.29 ,980;;;;;;;;
Oakland,9/20/2015,$189.45 ,983;;;;;;;;
Oakland,9/20/2015,$43.58 ,983;;;;;;;;
Oakland,9/20/2015,$224.58 ,983;;;;;;;;
Oakland,9/20/2015,$36.41 ,983;;;;;;;;
Oakland,9/20/2015,$36.55 ,980;;;;;;;;
Oakland,9/20/2015,$156.09 ,981;;;;;;;;
Oakland,9/20/2015,$73.02 ,980;;;;;;;;
Oakland,9/20/2015,$14.18 ,981;;;;;;;;
Oakland,9/20/2015,$187.05 ,980;;;;;;;;
Oakland,9/20/2015,$219.86 ,981;;;;;;;;
Oakland,9/20/2015,$24.49 ,982;;;;;;;;
Oakland,9/20/2015,$73.43 ,983;;;;;;;;
Oakland,9/20/2015,$11.07 ,982;;;;;;;;
Oakland,9/20/2015,$135.42 ,982;;;;;;;;
Oakland,9/20/2015,$152.75 ,981;;;;;;;;
Oakland,9/20/2015,$33.44 ,980;;;;;;;;
Oakland,9/20/2015,$180.23 ,981;;;;;;;;
Oakland,9/20/2015,$14.86 ,981;;;;;;;;
Oakland,9/20/2015,$79.40 ,981;;;;;;;;
Oakland,9/20/2015,$172.20 ,983;;;;;;;;
Oakland,9/20/2015,$23.41 ,983;;;;;;;;
Oakland,9/20/2015,$17.30 ,983;;;;;;;;
Oakland,9/20/2015,$179.05 ,983;;;;;;;;
Oakland,9/20/2015,$12.21 ,982;;;;;;;;
Oakland,9/20/2015,$176.97 ,980;;;;;;;;
Oakland,9/20/2015,$49.33 ,982;;;;;;;;
Oakland,9/20/2015,$39.27 ,980;;;;;;;;
Oakland,9/20/2015,$191.94 ,981;;;;;;;;
Oakland,9/20/2015,$37.56 ,982;;;;;;;;
Oakland,9/20/2015,$7.90 ,980;;;;;;;;
Oakland,9/20/2015,$4.25 ,983;;;;;;;;
Oakland,9/20/2015,$162.35 ,981;;;;;;;;
Oakland,9/20/2015,$24.05 ,982;;;;;;;;
Oakland,9/20/2015,$140.08 ,982;;;;;;;;
Oakland,9/20/2015,$182.61 ,983;;;;;;;;
Oakland,9/20/2015,$16.07 ,980;;;;;;;;
Oakland,9/20/2015,$93.21 ,980;;;;;;;;
Oakland,9/20/2015,$147.37 ,982;;;;;;;;
Oakland,9/20/2015,$14.53 ,983;;;;;;;;
Oakland,9/20/2015,$16.47 ,981;;;;;;;;
Oakland,9/20/2015,$193.15 ,980;;;;;;;;
Oakland,9/20/2015,$202.16 ,980;;;;;;;;
Oakland,9/20/2015,$127.69 ,982;;;;;;;;
Oakland,9/20/2015,$36.17 ,981;;;;;;;;
Oakland,9/20/2015,$129.81 ,981;;;;;;;;
Oakland,9/20/2015,$159.23 ,982;;;;;;;;
Oakland,9/20/2015,$186.39 ,982;;;;;;;;
Oakland,9/20/2015,$154.39 ,983;;;;;;;;
Oakland,9/20/2015,$19.69 ,980;;;;;;;;
Oakland,9/20/2015,$191.59 ,980;;;;;;;;
Oakland,9/20/2015,$75.21 ,981;;;;;;;;
Oakland,9/20/2015,$249.77 ,980;;;;;;;;
Oakland,9/20/2015,$17.40 ,983;;;;;;;;
Oakland,9/20/2015,$36.79 ,981;;;;;;;;
Oakland,9/20/2015,$179.29 ,983;;;;;;;;
Oakland,9/20/2015,$69.05 ,980;;;;;;;;
Oakland,9/20/2015,$20.30 ,980;;;;;;;;
Oakland,9/20/2015,$19.48 ,982;;;;;;;;
Oakland,9/20/2015,$18.37 ,980;;;;;;;;
Oakland,9/20/2015,$42.61 ,981;;;;;;;;
Oakland,9/20/2015,$40.32 ,980;;;;;;;;
Oakland,9/20/2015,$90.43 ,980;;;;;;;;
Oakland,9/20/2015,$40.99 ,982;;;;;;;;
Oakland,9/20/2015,$54.08 ,983;;;;;;;;
Oakland,9/20/2015,$151.27 ,981;;;;;;;;
Oakland,9/20/2015,$38.92 ,980;;;;;;;;
Oakland,9/20/2015,$219.06 ,980;;;;;;;;
Oakland,9/20/2015,$30.67 ,980;;;;;;;;
Oakland,9/20/2015,$173.47 ,980;;;;;;;;
Oakland,9/20/2015,$162.36 ,982;;;;;;;;
Oakland,9/20/2015,$31.53 ,980;;;;;;;;
Oakland,9/20/2015,$18.14 ,981;;;;;;;;
Oakland,9/20/2015,$17.00 ,980;;;;;;;;
Oakland,9/20/2015,$14.59 ,980;;;;;;;;
Oakland,9/20/2015,$149.63 ,981;;;;;;;;
Oakland,9/20/2015,$185.03 ,980;;;;;;;;
Oakland,9/20/2015,$19.99 ,981;;;;;;;;
Oakland,9/20/2015,$20.03 ,981;;;;;;;;
Oakland,9/20/2015,$18.53 ,980;;;;;;;;
Oakland,9/20/2015,$188.53 ,983;;;;;;;;
Oakland,9/20/2015,$211.22 ,983;;;;;;;;
Oakland,9/20/2015,$170.44 ,980;;;;;;;;
Oakland,9/20/2015,$7.95 ,981;;;;;;;;
Oakland,9/20/2015,$17.98 ,981;;;;;;;;
Oakland,9/20/2015,$32.29 ,982;;;;;;;;
Oakland,9/20/2015,$148.24 ,983;;;;;;;;
Oakland,9/20/2015,$153.34 ,981;;;;;;;;
Oakland,9/20/2015,$166.44 ,980;;;;;;;;
Oakland,9/20/2015,$222.70 ,982;;;;;;;;
Oakland,9/20/2015,$179.28 ,982;;;;;;;;
Oakland,9/20/2015,$232.42 ,980;;;;;;;;
Oakland,9/20/2015,$35.90 ,980;;;;;;;;
Oakland,9/20/2015,$221.20 ,981;;;;;;;;
Oakland,9/20/2015,$170.51 ,983;;;;;;;;
Oakland,9/20/2015,$40.51 ,983;;;;;;;;
Oakland,9/20/2015,$133.90 ,982;;;;;;;;
Oakland,9/20/2015,$206.36 ,983;;;;;;;;
Oakland,9/20/2015,$40.33 ,983;;;;;;;;
Oakland,9/20/2015,$39.89 ,982;;;;;;;;
Oakland,9/20/2015,$206.88 ,982;;;;;;;;
Oakland,9/20/2015,$217.39 ,980;;;;;;;;
Oakland,9/20/2015,$136.70 ,981;;;;;;;;
Oakland,9/20/2015,$169.97 ,981;;;;;;;;
Oakland,9/20/2015,$17.43 ,982;;;;;;;;
Oakland,9/20/2015,$197.34 ,980;;;;;;;;
Oakland,9/20/2015,$9.98 ,982;;;;;;;;
Oakland,9/20/2015,$194.09 ,982;;;;;;;;
Oakland,9/20/2015,$5.21 ,982;;;;;;;;
Oakland,9/20/2015,$19.39 ,980;;;;;;;;
Oakland,9/20/2015,$55.06 ,982;;;;;;;;
Oakland,9/20/2015,$152.96 ,980;;;;;;;;
Oakland,9/20/2015,$229.58 ,983;;;;;;;;
Oakland,9/20/2015,$40.12 ,980;;;;;;;;
Oakland,9/20/2015,$93.83 ,982;;;;;;;;
Oakland,9/20/2015,$39.05 ,982;;;;;;;;
Oakland,9/20/2015,$16.32 ,982;;;;;;;;
Oakland,9/20/2015,$40.93 ,983;;;;;;;;
Oakland,9/21/2015,$174.05 ,981;;;;;;;;
Oakland,9/21/2015,$170.30 ,982;;;;;;;;
Oakland,9/21/2015,$128.00 ,980;;;;;;;;
Oakland,9/21/2015,$9.20 ,982;;;;;;;;
Oakland,9/21/2015,$128.44 ,980;;;;;;;;
Oakland,9/21/2015,$35.38 ,981;;;;;;;;
Oakland,9/21/2015,$238.18 ,983;;;;;;;;
Oakland,9/21/2015,$132.70 ,980;;;;;;;;
Oakland,9/21/2015,$6.92 ,983;;;;;;;;
Oakland,9/21/2015,$61.24 ,981;;;;;;;;
Oakland,9/21/2015,$42.58 ,982;;;;;;;;
Oakland,9/21/2015,$16.87 ,980;;;;;;;;
Oakland,9/21/2015,$39.88 ,983;;;;;;;;
Oakland,9/21/2015,$22.60 ,981;;;;;;;;
Oakland,9/21/2015,$36.46 ,980;;;;;;;;
Oakland,9/21/2015,$41.75 ,982;;;;;;;;
Oakland,9/21/2015,$9.39 ,982;;;;;;;;
Oakland,9/21/2015,$39.87 ,982;;;;;;;;
Oakland,9/21/2015,$64.86 ,981;;;;;;;;
Oakland,9/21/2015,$33.40 ,983;;;;;;;;
Oakland,9/21/2015,$108.67 ,983;;;;;;;;
Oakland,9/21/2015,$41.50 ,980;;;;;;;;
Oakland,9/21/2015,$39.99 ,982;;;;;;;;
Oakland,9/21/2015,$19.65 ,982;;;;;;;;
Oakland,9/21/2015,$36.75 ,981;;;;;;;;
Oakland,9/21/2015,$13.57 ,980;;;;;;;;
Oakland,9/21/2015,$53.54 ,982;;;;;;;;
Oakland,9/21/2015,$200.16 ,982;;;;;;;;
Oakland,9/21/2015,$9.15 ,983;;;;;;;;
Oakland,9/21/2015,$38.16 ,983;;;;;;;;
Oakland,9/21/2015,$210.14 ,981;;;;;;;;
Oakland,9/21/2015,$184.44 ,980;;;;;;;;
Oakland,9/21/2015,$42.78 ,983;;;;;;;;
Oakland,9/21/2015,$149.67 ,981;;;;;;;;
Oakland,9/21/2015,$7.68 ,983;;;;;;;;
Oakland,9/21/2015,$20.97 ,982;;;;;;;;
Oakland,9/21/2015,$175.16 ,980;;;;;;;;
Oakland,9/21/2015,$39.11 ,982;;;;;;;;
Oakland,9/21/2015,$177.34 ,983;;;;;;;;
Oakland,9/21/2015,$169.17 ,981;;;;;;;;
Oakland,9/21/2015,$165.56 ,983;;;;;;;;
Oakland,9/21/2015,$22.37 ,982;;;;;;;;
Oakland,9/21/2015,$10.82 ,983;;;;;;;;
Oakland,9/21/2015,$43.66 ,981;;;;;;;;
Oakland,9/21/2015,$37.60 ,983;;;;;;;;
Oakland,9/21/2015,$28.17 ,982;;;;;;;;
Oakland,9/21/2015,$122.10 ,983;;;;;;;;
Oakland,9/21/2015,$13.40 ,980;;;;;;;;
Oakland,9/21/2015,$34.12 ,981;;;;;;;;
Oakland,9/21/2015,$38.05 ,983;;;;;;;;
Oakland,9/21/2015,$24.50 ,983;;;;;;;;
Oakland,9/21/2015,$175.29 ,980;;;;;;;;
Oakland,9/21/2015,$15.46 ,981;;;;;;;;
Oakland,9/21/2015,$21.87 ,983;;;;;;;;
Oakland,9/21/2015,$21.94 ,982;;;;;;;;
Oakland,9/21/2015,$21.96 ,980;;;;;;;;
Oakland,9/21/2015,$43.12 ,980;;;;;;;;
Oakland,9/21/2015,$178.77 ,982;;;;;;;;
Oakland,9/21/2015,$45.60 ,981;;;;;;;;
Oakland,9/21/2015,$37.45 ,980;;;;;;;;
Oakland,9/21/2015,$111.89 ,980;;;;;;;;
Oakland,9/21/2015,$41.23 ,983;;;;;;;;
Oakland,9/21/2015,$42.02 ,983;;;;;;;;
Oakland,9/21/2015,$167.72 ,980;;;;;;;;
Oakland,9/21/2015,$152.08 ,983;;;;;;;;
Oakland,9/21/2015,$117.79 ,983;;;;;;;;
Oakland,9/21/2015,$186.48 ,981;;;;;;;;
Oakland,9/21/2015,$52.11 ,983;;;;;;;;
Oakland,9/21/2015,$36.02 ,982;;;;;;;;
Oakland,9/21/2015,$214.60 ,983;;;;;;;;
Oakland,9/21/2015,$106.60 ,980;;;;;;;;
Oakland,9/21/2015,$40.27 ,981;;;;;;;;
Oakland,9/21/2015,$160.80 ,983;;;;;;;;
Oakland,9/21/2015,$39.26 ,980;;;;;;;;
Oakland,9/21/2015,$40.26 ,980;;;;;;;;
Oakland,9/21/2015,$24.98 ,980;;;;;;;;
Oakland,9/21/2015,$21.54 ,983;;;;;;;;
Oakland,9/21/2015,$142.42 ,980;;;;;;;;
Oakland,9/21/2015,$12.27 ,981;;;;;;;;
Oakland,9/21/2015,$143.46 ,980;;;;;;;;
Oakland,9/21/2015,$35.60 ,983;;;;;;;;
Oakland,9/21/2015,$34.09 ,980;;;;;;;;
Oakland,9/21/2015,$40.22 ,982;;;;;;;;
Oakland,9/21/2015,$39.04 ,983;;;;;;;;
Oakland,9/21/2015,$208.08 ,980;;;;;;;;
Oakland,9/21/2015,$172.21 ,982;;;;;;;;
Oakland,9/21/2015,$47.85 ,983;;;;;;;;
Oakland,9/21/2015,$89.74 ,983;;;;;;;;
Oakland,9/21/2015,$37.84 ,980;;;;;;;;
Oakland,9/21/2015,$42.91 ,981;;;;;;;;
Oakland,9/21/2015,$21.38 ,980;;;;;;;;
Oakland,9/21/2015,$41.44 ,980;;;;;;;;
Oakland,9/21/2015,$19.86 ,983;;;;;;;;
Oakland,9/21/2015,$208.74 ,981;;;;;;;;
Oakland,9/21/2015,$187.56 ,982;;;;;;;;
Oakland,9/21/2015,$15.56 ,981;;;;;;;;
Oakland,9/21/2015,$218.22 ,983;;;;;;;;
Oakland,9/21/2015,$33.87 ,983;;;;;;;;
Oakland,9/21/2015,$7.17 ,980;;;;;;;;
Oakland,9/21/2015,$13.63 ,982;;;;;;;;
Oakland,9/21/2015,$18.26 ,981;;;;;;;;
Oakland,9/21/2015,$183.95 ,982;;;;;;;;
Oakland,9/21/2015,$6.57 ,981;;;;;;;;
Oakland,9/21/2015,$14.90 ,982;;;;;;;;
Oakland,9/21/2015,$11.74 ,983;;;;;;;;
Oakland,9/21/2015,$134.27 ,982;;;;;;;;
Oakland,9/21/2015,$29.41 ,981;;;;;;;;
Oakland,9/21/2015,$168.92 ,980;;;;;;;;
Oakland,9/21/2015,$106.58 ,982;;;;;;;;
Oakland,9/21/2015,$161.75 ,982;;;;;;;;
Oakland,9/21/2015,$23.49 ,981;;;;;;;;
Oakland,9/21/2015,$40.38 ,980;;;;;;;;
Oakland,9/21/2015,$31.58 ,983;;;;;;;;
Oakland,9/21/2015,$64.68 ,981;;;;;;;;
Oakland,9/21/2015,$47.00 ,982;;;;;;;;
Oakland,9/21/2015,$6.58 ,980;;;;;;;;
Oakland,9/21/2015,$43.69 ,982;;;;;;;;
Oakland,9/21/2015,$138.44 ,980;;;;;;;;
Oakland,9/21/2015,$153.55 ,981;;;;;;;;
Oakland,9/21/2015,$174.03 ,983;;;;;;;;
Oakland,9/21/2015,$38.61 ,981;;;;;;;;
Oakland,9/21/2015,$131.56 ,980;;;;;;;;
Oakland,9/21/2015,$37.81 ,980;;;;;;;;
Oakland,9/21/2015,$38.78 ,981;;;;;;;;
Oakland,9/21/2015,$124.36 ,983;;;;;;;;
Oakland,9/21/2015,$177.81 ,982;;;;;;;;
Oakland,9/21/2015,$202.24 ,980;;;;;;;;
Oakland,9/21/2015,$172.30 ,982;;;;;;;;
Oakland,9/21/2015,$215.57 ,981;;;;;;;;
Oakland,9/21/2015,$35.76 ,982;;;;;;;;
Oakland,9/21/2015,$119.72 ,980;;;;;;;;
Oakland,9/21/2015,$35.09 ,983;;;;;;;;
Oakland,9/21/2015,$15.61 ,983;;;;;;;;
Oakland,9/21/2015,$131.93 ,983;;;;;;;;
Oakland,9/21/2015,$8.99 ,983;;;;;;;;
Oakland,9/21/2015,$213.64 ,983;;;;;;;;
Oakland,9/21/2015,$65.04 ,980;;;;;;;;
Oakland,9/21/2015,$168.34 ,980;;;;;;;;
Oakland,9/21/2015,$11.30 ,983;;;;;;;;
Oakland,9/21/2015,$39.49 ,983;;;;;;;;
Oakland,9/21/2015,$198.68 ,983;;;;;;;;
Oakland,9/21/2015,$199.53 ,982;;;;;;;;
Oakland,9/21/2015,$90.84 ,983;;;;;;;;
Oakland,9/21/2015,$183.58 ,981;;;;;;;;
Oakland,9/21/2015,$31.54 ,983;;;;;;;;
Oakland,9/21/2015,$164.66 ,982;;;;;;;;
Oakland,9/21/2015,$128.84 ,983;;;;;;;;
Oakland,9/21/2015,$37.65 ,980;;;;;;;;
Oakland,9/21/2015,$40.83 ,982;;;;;;;;
Oakland,9/21/2015,$249.53 ,983;;;;;;;;
Oakland,9/21/2015,$151.80 ,981;;;;;;;;
Oakland,9/21/2015,$37.04 ,982;;;;;;;;
Oakland,9/21/2015,$177.43 ,981;;;;;;;;
Oakland,9/21/2015,$13.45 ,982;;;;;;;;
Oakland,9/21/2015,$214.78 ,980;;;;;;;;
Oakland,9/21/2015,$38.51 ,980;;;;;;;;
Oakland,9/21/2015,$7.14 ,982;;;;;;;;
Oakland,9/21/2015,$75.13 ,981;;;;;;;;
Oakland,9/21/2015,$78.75 ,980;;;;;;;;
Oakland,9/21/2015,$33.90 ,983;;;;;;;;
Oakland,9/21/2015,$36.11 ,982;;;;;;;;
Oakland,9/21/2015,$37.97 ,981;;;;;;;;
Oakland,9/21/2015,$43.11 ,982;;;;;;;;
Oakland,9/21/2015,$208.77 ,982;;;;;;;;
Oakland,9/21/2015,$36.71 ,981;;;;;;;;
Oakland,9/21/2015,$12.46 ,981;;;;;;;;
Oakland,9/21/2015,$40.63 ,983;;;;;;;;
Oakland,9/21/2015,$34.41 ,981;;;;;;;;
Oakland,9/21/2015,$33.20 ,983;;;;;;;;
Oakland,9/21/2015,$195.71 ,982;;;;;;;;
Oakland,9/21/2015,$74.80 ,982;;;;;;;;
Oakland,9/21/2015,$32.62 ,983;;;;;;;;
Oakland,9/21/2015,$34.34 ,982;;;;;;;;
Oakland,9/21/2015,$157.71 ,983;;;;;;;;
Oakland,9/21/2015,$10.59 ,982;;;;;;;;
Oakland,9/21/2015,$7.73 ,981;;;;;;;;
Oakland,9/21/2015,$12.70 ,982;;;;;;;;
Oakland,9/21/2015,$44.85 ,983;;;;;;;;
Oakland,9/21/2015,$182.87 ,981;;;;;;;;
Oakland,9/21/2015,$234.35 ,982;;;;;;;;
Oakland,9/21/2015,$233.65 ,983;;;;;;;;
Oakland,9/21/2015,$226.85 ,981;;;;;;;;
Oakland,9/21/2015,$37.07 ,983;;;;;;;;
Oakland,9/21/2015,$167.49 ,981;;;;;;;;
Oakland,9/21/2015,$43.09 ,982;;;;;;;;
Oakland,9/21/2015,$158.72 ,983;;;;;;;;
Oakland,9/21/2015,$9.87 ,980;;;;;;;;
Oakland,9/21/2015,$211.41 ,982;;;;;;;;
Oakland,9/21/2015,$248.74 ,981;;;;;;;;
Oakland,9/21/2015,$17.80 ,982;;;;;;;;
Oakland,9/21/2015,$92.71 ,982;;;;;;;;
Oakland,9/21/2015,$106.02 ,980;;;;;;;;
Oakland,9/21/2015,$128.84 ,983;;;;;;;;
Oakland,9/21/2015,$112.85 ,981;;;;;;;;
Oakland,9/21/2015,$213.36 ,983;;;;;;;;
Oakland,9/21/2015,$162.04 ,980;;;;;;;;
Oakland,9/21/2015,$11.81 ,980;;;;;;;;
Oakland,9/21/2015,$37.68 ,980;;;;;;;;
Oakland,9/21/2015,$38.67 ,983;;;;;;;;
Oakland,9/21/2015,$37.96 ,983;;;;;;;;
Oakland,9/21/2015,$148.57 ,981;;;;;;;;
Oakland,9/21/2015,$16.78 ,982;;;;;;;;
Oakland,9/21/2015,$164.40 ,980;;;;;;;;
Oakland,9/21/2015,$31.39 ,981;;;;;;;;
Oakland,9/21/2015,$18.34 ,982;;;;;;;;
Oakland,9/21/2015,$85.04 ,980;;;;;;;;
Oakland,9/21/2015,$8.31 ,983;;;;;;;;
Oakland,9/21/2015,$122.79 ,981;;;;;;;;
Oakland,9/21/2015,$204.54 ,983;;;;;;;;
Oakland,9/21/2015,$42.21 ,980;;;;;;;;
Oakland,9/21/2015,$21.56 ,981;;;;;;;;
Oakland,9/21/2015,$44.28 ,983;;;;;;;;
Oakland,9/21/2015,$219.60 ,982;;;;;;;;
Oakland,9/21/2015,$9.89 ,982;;;;;;;;
Oakland,9/21/2015,$4.60 ,981;;;;;;;;
Oakland,9/21/2015,$4.36 ,983;;;;;;;;
Oakland,9/21/2015,$43.18 ,981;;;;;;;;
Oakland,9/21/2015,$187.52 ,981;;;;;;;;
Oakland,9/21/2015,$137.30 ,981;;;;;;;;
Oakland,9/21/2015,$7.32 ,983;;;;;;;;
Oakland,9/21/2015,$115.78 ,980;;;;;;;;
Oakland,9/21/2015,$133.10 ,983;;;;;;;;
Oakland,9/21/2015,$37.07 ,983;;;;;;;;
Oakland,9/21/2015,$18.01 ,982;;;;;;;;
Oakland,9/21/2015,$168.36 ,981;;;;;;;;
Oakland,9/21/2015,$166.53 ,980;;;;;;;;
Oakland,9/21/2015,$47.78 ,982;;;;;;;;
Oakland,9/21/2015,$119.06 ,982;;;;;;;;
Oakland,9/21/2015,$21.92 ,982;;;;;;;;
Oakland,9/21/2015,$165.18 ,981;;;;;;;;
Oakland,9/21/2015,$35.78 ,981;;;;;;;;
Oakland,9/21/2015,$175.66 ,983;;;;;;;;
Oakland,9/21/2015,$149.04 ,983;;;;;;;;
Oakland,9/21/2015,$9.91 ,980;;;;;;;;
Oakland,9/21/2015,$227.06 ,980;;;;;;;;
Oakland,9/21/2015,$23.56 ,982;;;;;;;;
Oakland,9/21/2015,$10.67 ,983;;;;;;;;
Oakland,9/21/2015,$38.63 ,981;;;;;;;;
Oakland,9/21/2015,$30.81 ,982;;;;;;;;
Oakland,9/21/2015,$8.02 ,980;;;;;;;;
Oakland,9/21/2015,$147.26 ,980;;;;;;;;
Oakland,9/21/2015,$5.59 ,983;;;;;;;;
Oakland,9/21/2015,$39.74 ,980;;;;;;;;
Oakland,9/21/2015,$160.66 ,983;;;;;;;;
Oakland,9/21/2015,$79.36 ,982;;;;;;;;
Oakland,9/21/2015,$35.89 ,982;;;;;;;;
Oakland,9/21/2015,$16.41 ,981;;;;;;;;
Oakland,9/21/2015,$39.03 ,980;;;;;;;;
Oakland,9/21/2015,$20.33 ,983;;;;;;;;
Oakland,9/21/2015,$47.01 ,983;;;;;;;;
Oakland,9/21/2015,$21.12 ,981;;;;;;;;
Oakland,9/21/2015,$20.26 ,980;;;;;;;;
Oakland,9/21/2015,$3.06 ,983;;;;;;;;
Oakland,9/21/2015,$192.94 ,980;;;;;;;;
Oakland,9/21/2015,$4.62 ,983;;;;;;;;
Oakland,9/21/2015,$34.74 ,981;;;;;;;;
Oakland,9/21/2015,$89.74 ,980;;;;;;;;
Oakland,9/21/2015,$21.28 ,982;;;;;;;;
Oakland,9/21/2015,$134.38 ,983;;;;;;;;
Oakland,9/21/2015,$6.73 ,981;;;;;;;;
Oakland,9/21/2015,$10.13 ,983;;;;;;;;
Oakland,9/21/2015,$142.23 ,981;;;;;;;;
Oakland,9/21/2015,$154.56 ,981;;;;;;;;
Oakland,9/21/2015,$147.36 ,980;;;;;;;;
Oakland,9/21/2015,$140.10 ,983;;;;;;;;
Oakland,9/21/2015,$39.53 ,983;;;;;;;;
Oakland,9/21/2015,$132.64 ,980;;;;;;;;
Oakland,9/21/2015,$41.79 ,981;;;;;;;;
Oakland,9/21/2015,$17.14 ,981;;;;;;;;
Oakland,9/21/2015,$43.08 ,982;;;;;;;;
Oakland,9/21/2015,$43.04 ,982;;;;;;;;
Oakland,9/21/2015,$152.71 ,983;;;;;;;;
Oakland,9/21/2015,$38.86 ,981;;;;;;;;
Oakland,9/21/2015,$14.61 ,983;;;;;;;;
Oakland,9/21/2015,$150.97 ,982;;;;;;;;
Oakland,9/21/2015,$38.29 ,982;;;;;;;;
Oakland,9/21/2015,$102.72 ,981;;;;;;;;
Oakland,9/21/2015,$47.09 ,983;;;;;;;;
Oakland,9/21/2015,$74.53 ,980;;;;;;;;
Oakland,9/21/2015,$41.91 ,981;;;;;;;;
Oakland,9/21/2015,$158.27 ,983;;;;;;;;
Oakland,9/21/2015,$11.31 ,982;;;;;;;;
Oakland,9/21/2015,$9.59 ,981;;;;;;;;
Oakland,9/21/2015,$88.69 ,982;;;;;;;;
Oakland,9/21/2015,$35.88 ,980;;;;;;;;
Oakland,9/21/2015,$11.95 ,980;;;;;;;;
Oakland,9/21/2015,$7.17 ,983;;;;;;;;
Oakland,9/21/2015,$174.73 ,982;;;;;;;;
Oakland,9/21/2015,$37.70 ,981;;;;;;;;
Oakland,9/21/2015,$42.02 ,982;;;;;;;;
Oakland,9/21/2015,$229.61 ,982;;;;;;;;
Oakland,9/21/2015,$37.18 ,981;;;;;;;;
Oakland,9/21/2015,$39.60 ,983;;;;;;;;
Oakland,9/21/2015,$42.25 ,980;;;;;;;;
Oakland,9/21/2015,$179.68 ,982;;;;;;;;
Oakland,9/21/2015,$37.50 ,982;;;;;;;;
Oakland,9/21/2015,$36.97 ,982;;;;;;;;
Oakland,9/21/2015,$16.04 ,982;;;;;;;;
Oakland,9/21/2015,$41.92 ,982;;;;;;;;
Oakland,9/21/2015,$38.73 ,982;;;;;;;;
Oakland,9/21/2015,$13.37 ,980;;;;;;;;
Oakland,9/21/2015,$245.00 ,982;;;;;;;;
Oakland,9/21/2015,$122.34 ,983;;;;;;;;
Oakland,9/21/2015,$40.18 ,983;;;;;;;;
Oakland,9/21/2015,$150.61 ,980;;;;;;;;
Oakland,9/21/2015,$16.51 ,983;;;;;;;;
Oakland,9/21/2015,$44.23 ,983;;;;;;;;
Oakland,9/21/2015,$164.51 ,983;;;;;;;;
Oakland,9/21/2015,$163.18 ,983;;;;;;;;
Oakland,9/21/2015,$37.67 ,982;;;;;;;;
Oakland,9/21/2015,$154.44 ,982;;;;;;;;
Oakland,9/21/2015,$40.88 ,982;;;;;;;;
Oakland,9/21/2015,$154.68 ,981;;;;;;;;
Oakland,9/21/2015,$81.38 ,980;;;;;;;;
Oakland,9/21/2015,$4.07 ,983;;;;;;;;
Oakland,9/21/2015,$9.35 ,983;;;;;;;;
Oakland,9/21/2015,$11.29 ,981;;;;;;;;
Oakland,9/21/2015,$4.35 ,981;;;;;;;;
Oakland,9/21/2015,$168.52 ,983;;;;;;;;
Oakland,9/22/2015,$140.90 ,982;;;;;;;;
Oakland,9/22/2015,$13.83 ,982;;;;;;;;
Oakland,9/22/2015,$112.56 ,981;;;;;;;;
Oakland,9/22/2015,$5.82 ,983;;;;;;;;
Oakland,9/22/2015,$165.24 ,982;;;;;;;;
Oakland,9/22/2015,$204.86 ,980;;;;;;;;
Oakland,9/22/2015,$105.15 ,982;;;;;;;;
Oakland,9/22/2015,$167.00 ,981;;;;;;;;
Oakland,9/22/2015,$37.71 ,980;;;;;;;;
Oakland,9/22/2015,$136.96 ,982;;;;;;;;
Oakland,9/22/2015,$193.13 ,982;;;;;;;;
Oakland,9/22/2015,$40.16 ,983;;;;;;;;
Oakland,9/22/2015,$3.54 ,982;;;;;;;;
Oakland,9/22/2015,$22.66 ,983;;;;;;;;
Oakland,9/22/2015,$76.46 ,982;;;;;;;;
Oakland,9/22/2015,$179.25 ,980;;;;;;;;
Oakland,9/22/2015,$39.89 ,981;;;;;;;;
Oakland,9/22/2015,$120.33 ,982;;;;;;;;
Oakland,9/22/2015,$130.68 ,980;;;;;;;;
Oakland,9/22/2015,$33.59 ,982;;;;;;;;
Oakland,9/22/2015,$38.23 ,983;;;;;;;;
Oakland,9/22/2015,$167.98 ,980;;;;;;;;
Oakland,9/22/2015,$133.21 ,980;;;;;;;;
Oakland,9/22/2015,$87.70 ,980;;;;;;;;
Oakland,9/22/2015,$184.70 ,983;;;;;;;;
Oakland,9/22/2015,$167.83 ,981;;;;;;;;
Oakland,9/22/2015,$40.11 ,982;;;;;;;;
Oakland,9/22/2015,$24.34 ,982;;;;;;;;
Oakland,9/22/2015,$189.23 ,981;;;;;;;;
Oakland,9/22/2015,$116.74 ,980;;;;;;;;
Oakland,9/22/2015,$156.93 ,981;;;;;;;;
Oakland,9/22/2015,$7.46 ,983;;;;;;;;
Oakland,9/22/2015,$164.70 ,983;;;;;;;;
Oakland,9/22/2015,$23.67 ,982;;;;;;;;
Oakland,9/22/2015,$38.71 ,981;;;;;;;;
Oakland,9/22/2015,$40.85 ,982;;;;;;;;
Oakland,9/22/2015,$37.75 ,981;;;;;;;;
Oakland,9/22/2015,$179.65 ,980;;;;;;;;
Oakland,9/22/2015,$42.46 ,982;;;;;;;;
Oakland,9/22/2015,$39.82 ,983;;;;;;;;
Oakland,9/22/2015,$31.90 ,980;;;;;;;;
Oakland,9/22/2015,$19.25 ,983;;;;;;;;
Oakland,9/22/2015,$10.90 ,982;;;;;;;;
Oakland,9/22/2015,$143.72 ,983;;;;;;;;
Oakland,9/22/2015,$8.00 ,983;;;;;;;;
Oakland,9/22/2015,$6.97 ,982;;;;;;;;
Oakland,9/22/2015,$17.70 ,982;;;;;;;;
Oakland,9/22/2015,$10.89 ,980;;;;;;;;
Oakland,9/22/2015,$156.57 ,980;;;;;;;;
Oakland,9/22/2015,$152.97 ,981;;;;;;;;
Oakland,9/22/2015,$221.66 ,982;;;;;;;;
Oakland,9/22/2015,$172.67 ,981;;;;;;;;
Oakland,9/22/2015,$18.16 ,981;;;;;;;;
Oakland,9/22/2015,$12.71 ,982;;;;;;;;
Oakland,9/22/2015,$8.38 ,980;;;;;;;;
Oakland,9/22/2015,$5.10 ,981;;;;;;;;
Oakland,9/22/2015,$148.85 ,982;;;;;;;;
Oakland,9/22/2015,$40.68 ,980;;;;;;;;
Oakland,9/22/2015,$16.04 ,980;;;;;;;;
Oakland,9/22/2015,$137.17 ,982;;;;;;;;
Oakland,9/22/2015,$12.90 ,982;;;;;;;;
Oakland,9/22/2015,$141.57 ,981;;;;;;;;
Oakland,9/22/2015,$136.47 ,983;;;;;;;;
Oakland,9/22/2015,$4.22 ,982;;;;;;;;
Oakland,9/22/2015,$5.10 ,981;;;;;;;;
Oakland,9/22/2015,$10.15 ,983;;;;;;;;
Oakland,9/22/2015,$34.96 ,980;;;;;;;;
Oakland,9/22/2015,$15.70 ,981;;;;;;;;
Oakland,9/22/2015,$17.71 ,982;;;;;;;;
Oakland,9/22/2015,$147.77 ,982;;;;;;;;
Oakland,9/22/2015,$39.01 ,982;;;;;;;;
Oakland,9/22/2015,$138.47 ,981;;;;;;;;
Oakland,9/22/2015,$38.10 ,982;;;;;;;;
Oakland,9/22/2015,$158.45 ,980;;;;;;;;
Oakland,9/22/2015,$45.75 ,980;;;;;;;;
Oakland,9/22/2015,$39.52 ,980;;;;;;;;
Oakland,9/22/2015,$167.36 ,982;;;;;;;;
Oakland,9/22/2015,$4.55 ,983;;;;;;;;
Oakland,9/22/2015,$145.98 ,980;;;;;;;;
Oakland,9/22/2015,$170.73 ,981;;;;;;;;
Oakland,9/22/2015,$36.30 ,980;;;;;;;;
Oakland,9/22/2015,$40.97 ,983;;;;;;;;
Oakland,9/22/2015,$166.93 ,982;;;;;;;;
Oakland,9/22/2015,$24.77 ,983;;;;;;;;
Oakland,9/22/2015,$117.80 ,983;;;;;;;;
Oakland,9/22/2015,$33.76 ,981;;;;;;;;
Oakland,9/22/2015,$231.26 ,981;;;;;;;;
Oakland,9/22/2015,$111.69 ,983;;;;;;;;
Oakland,9/22/2015,$247.11 ,980;;;;;;;;
Oakland,9/22/2015,$23.67 ,981;;;;;;;;
Oakland,9/22/2015,$28.83 ,983;;;;;;;;
Oakland,9/22/2015,$15.54 ,983;;;;;;;;
Oakland,9/22/2015,$149.78 ,982;;;;;;;;
Oakland,9/22/2015,$41.88 ,983;;;;;;;;
Oakland,9/22/2015,$13.09 ,982;;;;;;;;
Oakland,9/22/2015,$21.42 ,983;;;;;;;;
Oakland,9/22/2015,$164.24 ,980;;;;;;;;
Oakland,9/22/2015,$13.20 ,983;;;;;;;;
Oakland,9/22/2015,$187.06 ,982;;;;;;;;
Oakland,9/22/2015,$159.14 ,980;;;;;;;;
Oakland,9/22/2015,$42.43 ,981;;;;;;;;
Oakland,9/22/2015,$200.16 ,980;;;;;;;;
Oakland,9/22/2015,$134.02 ,983;;;;;;;;
Oakland,9/22/2015,$15.82 ,980;;;;;;;;
Oakland,9/22/2015,$149.86 ,982;;;;;;;;
Oakland,9/22/2015,$116.99 ,980;;;;;;;;
Oakland,9/22/2015,$187.11 ,980;;;;;;;;
Oakland,9/22/2015,$148.61 ,982;;;;;;;;
Oakland,9/22/2015,$8.90 ,982;;;;;;;;
Oakland,9/22/2015,$20.45 ,981;;;;;;;;
Oakland,9/22/2015,$42.44 ,981;;;;;;;;
Oakland,9/22/2015,$39.82 ,983;;;;;;;;
Oakland,9/22/2015,$9.06 ,981;;;;;;;;
Oakland,9/22/2015,$15.90 ,983;;;;;;;;
Oakland,9/22/2015,$38.46 ,982;;;;;;;;
Oakland,9/22/2015,$39.80 ,982;;;;;;;;
Oakland,9/22/2015,$177.15 ,981;;;;;;;;
Oakland,9/22/2015,$61.64 ,982;;;;;;;;
Oakland,9/22/2015,$233.90 ,980;;;;;;;;
Oakland,9/22/2015,$34.09 ,983;;;;;;;;
Oakland,9/22/2015,$13.86 ,980;;;;;;;;
Oakland,9/22/2015,$17.50 ,982;;;;;;;;
Oakland,9/22/2015,$42.02 ,983;;;;;;;;
Oakland,9/22/2015,$151.56 ,980;;;;;;;;
Oakland,9/22/2015,$17.55 ,980;;;;;;;;
Oakland,9/22/2015,$45.96 ,981;;;;;;;;
Oakland,9/22/2015,$233.60 ,983;;;;;;;;
Oakland,9/22/2015,$19.78 ,983;;;;;;;;
Oakland,9/22/2015,$18.13 ,981;;;;;;;;
Oakland,9/22/2015,$13.33 ,981;;;;;;;;
Oakland,9/22/2015,$127.33 ,980;;;;;;;;
Oakland,9/22/2015,$124.46 ,980;;;;;;;;
Oakland,9/22/2015,$53.76 ,980;;;;;;;;
Oakland,9/22/2015,$137.39 ,983;;;;;;;;
Oakland,9/22/2015,$229.54 ,981;;;;;;;;
Oakland,9/22/2015,$9.43 ,983;;;;;;;;
Oakland,9/22/2015,$36.63 ,981;;;;;;;;
Oakland,9/22/2015,$14.70 ,981;;;;;;;;
Oakland,9/22/2015,$152.89 ,980;;;;;;;;
Oakland,9/22/2015,$16.22 ,980;;;;;;;;
Oakland,9/22/2015,$11.16 ,980;;;;;;;;
Oakland,9/22/2015,$46.00 ,981;;;;;;;;
Oakland,9/22/2015,$23.84 ,982;;;;;;;;
Oakland,9/22/2015,$33.32 ,983;;;;;;;;
Oakland,9/22/2015,$34.04 ,980;;;;;;;;
Oakland,9/22/2015,$88.30 ,980;;;;;;;;
Oakland,9/22/2015,$12.38 ,983;;;;;;;;
Oakland,9/22/2015,$176.65 ,983;;;;;;;;
Oakland,9/22/2015,$157.45 ,980;;;;;;;;
Oakland,9/22/2015,$7.94 ,980;;;;;;;;
Oakland,9/22/2015,$162.97 ,982;;;;;;;;
Oakland,9/22/2015,$9.04 ,980;;;;;;;;
Oakland,9/22/2015,$155.66 ,982;;;;;;;;
Oakland,9/22/2015,$42.47 ,983;;;;;;;;
Oakland,9/22/2015,$176.76 ,983;;;;;;;;
Oakland,9/22/2015,$23.27 ,981;;;;;;;;
Oakland,9/22/2015,$41.21 ,983;;;;;;;;
Oakland,9/22/2015,$109.52 ,980;;;;;;;;
Oakland,9/22/2015,$166.12 ,983;;;;;;;;
Oakland,9/22/2015,$136.20 ,981;;;;;;;;
Oakland,9/22/2015,$10.20 ,980;;;;;;;;
Oakland,9/22/2015,$41.85 ,981;;;;;;;;
Oakland,9/22/2015,$8.36 ,981;;;;;;;;
Oakland,9/22/2015,$20.31 ,983;;;;;;;;
Oakland,9/22/2015,$224.92 ,981;;;;;;;;
Oakland,9/22/2015,$4.87 ,983;;;;;;;;
Oakland,9/22/2015,$17.64 ,982;;;;;;;;
Oakland,9/22/2015,$171.78 ,983;;;;;;;;
Oakland,9/22/2015,$223.63 ,980;;;;;;;;
Oakland,9/22/2015,$33.19 ,982;;;;;;;;
Oakland,9/22/2015,$40.41 ,980;;;;;;;;
Oakland,9/22/2015,$7.13 ,980;;;;;;;;
Oakland,9/22/2015,$42.19 ,981;;;;;;;;
Oakland,9/22/2015,$42.84 ,981;;;;;;;;
Oakland,9/22/2015,$187.91 ,980;;;;;;;;
Oakland,9/22/2015,$9.87 ,983;;;;;;;;
Oakland,9/22/2015,$54.65 ,982;;;;;;;;
Oakland,9/22/2015,$23.47 ,980;;;;;;;;
Oakland,9/22/2015,$190.70 ,981;;;;;;;;
Oakland,9/22/2015,$47.10 ,980;;;;;;;;
Oakland,9/22/2015,$130.41 ,981;;;;;;;;
Oakland,9/22/2015,$37.60 ,980;;;;;;;;
Oakland,9/22/2015,$45.67 ,982;;;;;;;;
Oakland,9/22/2015,$192.73 ,981;;;;;;;;
Oakland,9/22/2015,$107.88 ,983;;;;;;;;
Oakland,9/22/2015,$14.57 ,982;;;;;;;;
Oakland,9/22/2015,$16.80 ,981;;;;;;;;
Oakland,9/22/2015,$38.35 ,980;;;;;;;;
Oakland,9/22/2015,$170.07 ,981;;;;;;;;
Oakland,9/22/2015,$11.44 ,981;;;;;;;;
Oakland,9/22/2015,$189.84 ,983;;;;;;;;
Oakland,9/22/2015,$50.03 ,982;;;;;;;;
Oakland,9/22/2015,$12.33 ,982;;;;;;;;
Oakland,9/22/2015,$46.22 ,981;;;;;;;;
Oakland,9/22/2015,$182.34 ,980;;;;;;;;
Oakland,9/22/2015,$12.76 ,980;;;;;;;;
Oakland,9/22/2015,$39.93 ,982;;;;;;;;
Oakland,9/22/2015,$24.36 ,983;;;;;;;;
Oakland,9/22/2015,$178.57 ,980;;;;;;;;
Oakland,9/22/2015,$22.23 ,982;;;;;;;;
Oakland,9/22/2015,$176.02 ,983;;;;;;;;
Oakland,9/22/2015,$173.63 ,983;;;;;;;;
Oakland,9/22/2015,$13.08 ,982;;;;;;;;
Oakland,9/22/2015,$39.94 ,980;;;;;;;;
Oakland,9/22/2015,$9.33 ,982;;;;;;;;
Oakland,9/22/2015,$19.51 ,982;;;;;;;;
Oakland,9/22/2015,$172.21 ,980;;;;;;;;
Oakland,9/22/2015,$24.04 ,980;;;;;;;;
Oakland,9/22/2015,$38.77 ,982;;;;;;;;
Oakland,9/22/2015,$140.54 ,980;;;;;;;;
Oakland,9/22/2015,$94.11 ,983;;;;;;;;
Oakland,9/22/2015,$21.81 ,983;;;;;;;;
Oakland,9/22/2015,$202.89 ,981;;;;;;;;
Oakland,9/22/2015,$35.74 ,982;;;;;;;;
Oakland,9/22/2015,$36.24 ,980;;;;;;;;
Oakland,9/22/2015,$38.04 ,983;;;;;;;;
Oakland,9/22/2015,$15.07 ,982;;;;;;;;
Oakland,9/22/2015,$160.73 ,983;;;;;;;;
Oakland,9/22/2015,$35.49 ,982;;;;;;;;
Oakland,9/22/2015,$15.41 ,980;;;;;;;;
Oakland,9/22/2015,$23.93 ,983;;;;;;;;
Oakland,9/22/2015,$174.32 ,982;;;;;;;;
Oakland,9/22/2015,$175.91 ,981;;;;;;;;
Oakland,9/22/2015,$42.77 ,981;;;;;;;;
Oakland,9/22/2015,$209.11 ,982;;;;;;;;
Oakland,9/22/2015,$179.62 ,982;;;;;;;;
Oakland,9/22/2015,$39.58 ,983;;;;;;;;
Oakland,9/22/2015,$199.89 ,980;;;;;;;;
Oakland,9/22/2015,$39.06 ,980;;;;;;;;
Oakland,9/22/2015,$36.13 ,983;;;;;;;;
Oakland,9/22/2015,$164.31 ,982;;;;;;;;
Oakland,9/22/2015,$8.51 ,982;;;;;;;;
Oakland,9/22/2015,$9.88 ,983;;;;;;;;
Oakland,9/22/2015,$16.02 ,983;;;;;;;;
Oakland,9/22/2015,$24.07 ,982;;;;;;;;
Oakland,9/22/2015,$15.81 ,983;;;;;;;;
Oakland,9/22/2015,$48.40 ,980;;;;;;;;
Oakland,9/22/2015,$199.41 ,980;;;;;;;;
Oakland,9/22/2015,$37.80 ,980;;;;;;;;
Oakland,9/22/2015,$224.02 ,982;;;;;;;;
Oakland,9/22/2015,$122.17 ,982;;;;;;;;
Oakland,9/22/2015,$171.30 ,983;;;;;;;;
Oakland,9/22/2015,$19.26 ,980;;;;;;;;
Oakland,9/22/2015,$36.39 ,980;;;;;;;;
Oakland,9/22/2015,$33.99 ,983;;;;;;;;
Oakland,9/22/2015,$203.41 ,980;;;;;;;;
Oakland,9/22/2015,$7.51 ,983;;;;;;;;
Oakland,9/22/2015,$201.52 ,980;;;;;;;;
Oakland,9/22/2015,$21.41 ,980;;;;;;;;
Oakland,9/22/2015,$11.44 ,981;;;;;;;;
Oakland,9/22/2015,$29.47 ,982;;;;;;;;
Oakland,9/22/2015,$136.97 ,980;;;;;;;;
Oakland,9/22/2015,$167.59 ,980;;;;;;;;
Oakland,9/22/2015,$191.90 ,982;;;;;;;;
Oakland,9/22/2015,$100.00 ,980;;;;;;;;
Oakland,9/22/2015,$124.73 ,982;;;;;;;;
Oakland,9/22/2015,$34.96 ,981;;;;;;;;
Oakland,9/22/2015,$37.37 ,980;;;;;;;;
Oakland,9/22/2015,$38.83 ,983;;;;;;;;
Oakland,9/22/2015,$15.05 ,983;;;;;;;;
Oakland,9/22/2015,$186.14 ,980;;;;;;;;
Oakland,9/22/2015,$209.78 ,982;;;;;;;;
Oakland,9/22/2015,$167.52 ,983;;;;;;;;
Oakland,9/22/2015,$186.12 ,980;;;;;;;;
Oakland,9/22/2015,$155.63 ,983;;;;;;;;
Oakland,9/22/2015,$38.29 ,982;;;;;;;;
Oakland,9/22/2015,$20.56 ,983;;;;;;;;
Oakland,9/22/2015,$20.83 ,981;;;;;;;;
Oakland,9/22/2015,$36.66 ,981;;;;;;;;
Oakland,9/22/2015,$201.71 ,982;;;;;;;;
Oakland,9/22/2015,$237.68 ,981;;;;;;;;
Oakland,9/22/2015,$154.76 ,981;;;;;;;;
Oakland,9/22/2015,$38.25 ,983;;;;;;;;
Oakland,9/22/2015,$40.22 ,982;;;;;;;;
Oakland,9/22/2015,$35.74 ,982;;;;;;;;
Oakland,9/22/2015,$188.45 ,983;;;;;;;;
Oakland,9/22/2015,$207.14 ,982;;;;;;;;
Oakland,9/22/2015,$169.79 ,983;;;;;;;;
Oakland,9/22/2015,$14.70 ,980;;;;;;;;
Oakland,9/22/2015,$9.06 ,981;;;;;;;;
Oakland,9/22/2015,$34.13 ,981;;;;;;;;
Oakland,9/22/2015,$222.70 ,981;;;;;;;;
Oakland,9/22/2015,$12.23 ,981;;;;;;;;
Oakland,9/22/2015,$213.21 ,982;;;;;;;;
Oakland,9/22/2015,$128.61 ,980;;;;;;;;
Oakland,9/22/2015,$33.62 ,982;;;;;;;;
Oakland,9/22/2015,$40.55 ,982;;;;;;;;
Oakland,9/22/2015,$192.87 ,981;;;;;;;;
Oakland,9/22/2015,$131.56 ,980;;;;;;;;
Oakland,9/22/2015,$6.24 ,983;;;;;;;;
Oakland,9/22/2015,$29.57 ,980;;;;;;;;
Oakland,9/22/2015,$36.72 ,980;;;;;;;;
Oakland,9/22/2015,$170.06 ,982;;;;;;;;
Oakland,9/22/2015,$185.15 ,981;;;;;;;;
Oakland,9/22/2015,$139.76 ,980;;;;;;;;
Oakland,9/22/2015,$41.86 ,980;;;;;;;;
Oakland,9/22/2015,$41.12 ,982;;;;;;;;
Oakland,9/22/2015,$180.39 ,983;;;;;;;;
Oakland,9/22/2015,$17.85 ,980;;;;;;;;
Oakland,9/22/2015,$38.72 ,981;;;;;;;;
Oakland,9/22/2015,$229.24 ,981;;;;;;;;
Oakland,9/22/2015,$39.15 ,983;;;;;;;;
Oakland,9/22/2015,$216.64 ,983;;;;;;;;
Oakland,9/22/2015,$19.45 ,980;;;;;;;;
Oakland,9/22/2015,$164.29 ,983;;;;;;;;
Oakland,9/22/2015,$10.47 ,982;;;;;;;;
Oakland,9/22/2015,$141.69 ,981;;;;;;;;
Oakland,9/22/2015,$144.54 ,981;;;;;;;;
Oakland,9/22/2015,$37.00 ,983;;;;;;;;
Oakland,9/22/2015,$7.69 ,980;;;;;;;;
Oakland,9/22/2015,$40.03 ,981;;;;;;;;
Oakland,9/22/2015,$200.43 ,983;;;;;;;;
Oakland,9/22/2015,$128.53 ,983;;;;;;;;
Oakland,9/22/2015,$231.94 ,982;;;;;;;;
Oakland,9/22/2015,$190.81 ,980;;;;;;;;
Oakland,9/23/2015,$131.50 ,981;;;;;;;;
Oakland,9/23/2015,$37.06 ,982;;;;;;;;
Oakland,9/23/2015,$33.72 ,982;;;;;;;;
Oakland,9/23/2015,$242.29 ,981;;;;;;;;
Oakland,9/23/2015,$21.21 ,982;;;;;;;;
Oakland,9/23/2015,$234.11 ,982;;;;;;;;
Oakland,9/23/2015,$46.15 ,982;;;;;;;;
Oakland,9/23/2015,$198.84 ,981;;;;;;;;
Oakland,9/23/2015,$134.27 ,981;;;;;;;;
Oakland,9/23/2015,$15.52 ,980;;;;;;;;
Oakland,9/23/2015,$22.35 ,982;;;;;;;;
Oakland,9/23/2015,$149.01 ,980;;;;;;;;
Oakland,9/23/2015,$143.16 ,981;;;;;;;;
Oakland,9/23/2015,$11.13 ,983;;;;;;;;
Oakland,9/23/2015,$169.56 ,982;;;;;;;;
Oakland,9/23/2015,$235.55 ,982;;;;;;;;
Oakland,9/23/2015,$36.00 ,983;;;;;;;;
Oakland,9/23/2015,$156.31 ,980;;;;;;;;
Oakland,9/23/2015,$176.33 ,982;;;;;;;;
Oakland,9/23/2015,$222.85 ,981;;;;;;;;
Oakland,9/23/2015,$3.99 ,981;;;;;;;;
Oakland,9/23/2015,$6.82 ,982;;;;;;;;
Oakland,9/23/2015,$11.50 ,980;;;;;;;;
Oakland,9/23/2015,$3.73 ,981;;;;;;;;
Oakland,9/23/2015,$145.70 ,983;;;;;;;;
Oakland,9/23/2015,$185.93 ,983;;;;;;;;
Oakland,9/23/2015,$39.86 ,982;;;;;;;;
Oakland,9/23/2015,$170.11 ,983;;;;;;;;
Oakland,9/23/2015,$6.38 ,980;;;;;;;;
Oakland,9/23/2015,$219.10 ,980;;;;;;;;
Oakland,9/23/2015,$116.08 ,983;;;;;;;;
Oakland,9/23/2015,$23.40 ,982;;;;;;;;
Oakland,9/23/2015,$36.83 ,981;;;;;;;;
Oakland,9/23/2015,$13.59 ,981;;;;;;;;
Oakland,9/23/2015,$35.74 ,982;;;;;;;;
Oakland,9/23/2015,$132.74 ,982;;;;;;;;
Oakland,9/23/2015,$32.43 ,980;;;;;;;;
Oakland,9/23/2015,$232.71 ,982;;;;;;;;
Oakland,9/23/2015,$145.91 ,980;;;;;;;;
Oakland,9/23/2015,$14.51 ,981;;;;;;;;
Oakland,9/23/2015,$78.20 ,980;;;;;;;;
Oakland,9/23/2015,$221.48 ,980;;;;;;;;
Oakland,9/23/2015,$130.75 ,981;;;;;;;;
Oakland,9/23/2015,$181.55 ,980;;;;;;;;
Oakland,9/23/2015,$172.97 ,982;;;;;;;;
Oakland,9/23/2015,$37.03 ,983;;;;;;;;
Oakland,9/23/2015,$21.78 ,981;;;;;;;;
Oakland,9/23/2015,$154.47 ,980;;;;;;;;
Oakland,9/23/2015,$42.29 ,982;;;;;;;;
Oakland,9/23/2015,$159.28 ,980;;;;;;;;
Oakland,9/23/2015,$44.21 ,982;;;;;;;;
Oakland,9/23/2015,$197.78 ,982;;;;;;;;
Oakland,9/23/2015,$37.29 ,982;;;;;;;;
Oakland,9/23/2015,$20.88 ,980;;;;;;;;
Oakland,9/23/2015,$19.14 ,981;;;;;;;;
Oakland,9/23/2015,$42.65 ,980;;;;;;;;
Oakland,9/23/2015,$158.86 ,980;;;;;;;;
Oakland,9/23/2015,$44.94 ,980;;;;;;;;
Oakland,9/23/2015,$40.61 ,980;;;;;;;;
Oakland,9/23/2015,$145.01 ,982;;;;;;;;
Oakland,9/23/2015,$147.31 ,983;;;;;;;;
Oakland,9/23/2015,$138.01 ,981;;;;;;;;
Oakland,9/23/2015,$23.86 ,980;;;;;;;;
Oakland,9/23/2015,$155.59 ,980;;;;;;;;
Oakland,9/23/2015,$214.96 ,982;;;;;;;;
Oakland,9/23/2015,$158.10 ,983;;;;;;;;
Oakland,9/23/2015,$127.67 ,981;;;;;;;;
Oakland,9/23/2015,$18.03 ,981;;;;;;;;
Oakland,9/23/2015,$180.54 ,983;;;;;;;;
Oakland,9/23/2015,$18.41 ,981;;;;;;;;
Oakland,9/23/2015,$154.31 ,983;;;;;;;;
Oakland,9/23/2015,$10.97 ,981;;;;;;;;
Oakland,9/23/2015,$44.03 ,982;;;;;;;;
Oakland,9/23/2015,$44.11 ,980;;;;;;;;
Oakland,9/23/2015,$39.45 ,982;;;;;;;;
Oakland,9/23/2015,$164.85 ,981;;;;;;;;
Oakland,9/23/2015,$39.89 ,981;;;;;;;;
Oakland,9/23/2015,$46.85 ,980;;;;;;;;
Oakland,9/23/2015,$70.88 ,980;;;;;;;;
Oakland,9/23/2015,$5.04 ,983;;;;;;;;
Oakland,9/23/2015,$39.56 ,982;;;;;;;;
Oakland,9/23/2015,$113.65 ,981;;;;;;;;
Oakland,9/23/2015,$20.72 ,982;;;;;;;;
Oakland,9/23/2015,$167.37 ,980;;;;;;;;
Oakland,9/23/2015,$36.90 ,980;;;;;;;;
Oakland,9/23/2015,$160.74 ,983;;;;;;;;
Oakland,9/23/2015,$147.87 ,980;;;;;;;;
Oakland,9/23/2015,$172.80 ,981;;;;;;;;
Oakland,9/23/2015,$179.49 ,982;;;;;;;;
Oakland,9/23/2015,$15.66 ,982;;;;;;;;
Oakland,9/23/2015,$179.72 ,981;;;;;;;;
Oakland,9/23/2015,$37.80 ,981;;;;;;;;
Oakland,9/23/2015,$44.68 ,983;;;;;;;;
Oakland,9/23/2015,$38.20 ,982;;;;;;;;
Oakland,9/23/2015,$40.25 ,981;;;;;;;;
Oakland,9/23/2015,$15.12 ,982;;;;;;;;
Oakland,9/23/2015,$147.03 ,980;;;;;;;;
Oakland,9/23/2015,$233.08 ,983;;;;;;;;
Oakland,9/23/2015,$12.35 ,982;;;;;;;;
Oakland,9/23/2015,$18.35 ,980;;;;;;;;
Oakland,9/23/2015,$37.45 ,982;;;;;;;;
Oakland,9/23/2015,$43.16 ,983;;;;;;;;
Oakland,9/23/2015,$38.17 ,982;;;;;;;;
Oakland,9/23/2015,$32.18 ,982;;;;;;;;
Oakland,9/23/2015,$138.21 ,981;;;;;;;;
Oakland,9/23/2015,$15.50 ,983;;;;;;;;
Oakland,9/23/2015,$122.88 ,983;;;;;;;;
Oakland,9/23/2015,$126.56 ,983;;;;;;;;
Oakland,9/23/2015,$193.77 ,980;;;;;;;;
Oakland,9/23/2015,$148.89 ,983;;;;;;;;
Oakland,9/23/2015,$180.68 ,983;;;;;;;;
Oakland,9/23/2015,$41.67 ,980;;;;;;;;
Oakland,9/23/2015,$12.12 ,981;;;;;;;;
Oakland,9/23/2015,$173.93 ,980;;;;;;;;
Oakland,9/23/2015,$156.09 ,981;;;;;;;;
Oakland,9/23/2015,$37.00 ,983;;;;;;;;
Oakland,9/23/2015,$21.32 ,981;;;;;;;;
Oakland,9/23/2015,$17.38 ,980;;;;;;;;
Oakland,9/23/2015,$5.39 ,981;;;;;;;;
Oakland,9/23/2015,$138.74 ,983;;;;;;;;
Oakland,9/23/2015,$16.04 ,982;;;;;;;;
Oakland,9/23/2015,$9.75 ,980;;;;;;;;
Oakland,9/23/2015,$15.69 ,980;;;;;;;;
Oakland,9/23/2015,$9.69 ,982;;;;;;;;
Oakland,9/23/2015,$233.93 ,983;;;;;;;;
Oakland,9/23/2015,$162.59 ,982;;;;;;;;
Oakland,9/23/2015,$128.30 ,980;;;;;;;;
Oakland,9/23/2015,$117.60 ,981;;;;;;;;
Oakland,9/23/2015,$35.97 ,980;;;;;;;;
Oakland,9/23/2015,$21.62 ,982;;;;;;;;
Oakland,9/23/2015,$34.31 ,980;;;;;;;;
Oakland,9/23/2015,$8.79 ,982;;;;;;;;
Oakland,9/23/2015,$10.24 ,981;;;;;;;;
Oakland,9/23/2015,$19.49 ,983;;;;;;;;
Oakland,9/23/2015,$180.10 ,980;;;;;;;;
Oakland,9/23/2015,$240.05 ,981;;;;;;;;
Oakland,9/23/2015,$23.52 ,980;;;;;;;;
Oakland,9/23/2015,$185.07 ,981;;;;;;;;
Oakland,9/23/2015,$117.85 ,981;;;;;;;;
Oakland,9/23/2015,$153.31 ,980;;;;;;;;
Oakland,9/23/2015,$187.21 ,981;;;;;;;;
Oakland,9/23/2015,$146.25 ,983;;;;;;;;
Oakland,9/23/2015,$153.94 ,983;;;;;;;;
Oakland,9/23/2015,$176.04 ,983;;;;;;;;
Oakland,9/23/2015,$41.51 ,980;;;;;;;;
Oakland,9/23/2015,$35.31 ,983;;;;;;;;
Oakland,9/23/2015,$133.40 ,980;;;;;;;;
Oakland,9/23/2015,$19.53 ,980;;;;;;;;
Oakland,9/23/2015,$140.03 ,983;;;;;;;;
Oakland,9/23/2015,$229.05 ,980;;;;;;;;
Oakland,9/23/2015,$30.86 ,983;;;;;;;;
Oakland,9/23/2015,$21.59 ,982;;;;;;;;
Oakland,9/23/2015,$8.42 ,982;;;;;;;;
Oakland,9/23/2015,$209.09 ,981;;;;;;;;
Oakland,9/23/2015,$181.18 ,982;;;;;;;;
Oakland,9/23/2015,$8.24 ,983;;;;;;;;
Oakland,9/23/2015,$34.75 ,982;;;;;;;;
Oakland,9/23/2015,$191.76 ,980;;;;;;;;
Oakland,9/23/2015,$40.82 ,982;;;;;;;;
Oakland,9/23/2015,$107.79 ,982;;;;;;;;
Oakland,9/23/2015,$37.15 ,982;;;;;;;;
Oakland,9/23/2015,$11.19 ,981;;;;;;;;
Oakland,9/23/2015,$33.31 ,981;;;;;;;;
Oakland,9/23/2015,$208.47 ,980;;;;;;;;
Oakland,9/23/2015,$41.75 ,981;;;;;;;;
Oakland,9/23/2015,$96.33 ,980;;;;;;;;
Oakland,9/23/2015,$81.54 ,981;;;;;;;;
Oakland,9/23/2015,$4.26 ,981;;;;;;;;
Oakland,9/23/2015,$41.55 ,981;;;;;;;;
Oakland,9/23/2015,$177.04 ,983;;;;;;;;
Oakland,9/23/2015,$32.63 ,980;;;;;;;;
Oakland,9/23/2015,$10.34 ,982;;;;;;;;
Oakland,9/23/2015,$151.71 ,983;;;;;;;;
Oakland,9/23/2015,$66.65 ,981;;;;;;;;
Oakland,9/23/2015,$22.19 ,982;;;;;;;;
Oakland,9/23/2015,$232.53 ,981;;;;;;;;
Oakland,9/23/2015,$160.64 ,982;;;;;;;;
Oakland,9/23/2015,$7.53 ,981;;;;;;;;
Oakland,9/23/2015,$204.63 ,980;;;;;;;;
Oakland,9/23/2015,$139.51 ,983;;;;;;;;
Oakland,9/23/2015,$174.96 ,982;;;;;;;;
Oakland,9/23/2015,$40.19 ,981;;;;;;;;
Oakland,9/23/2015,$41.90 ,980;;;;;;;;
Oakland,9/23/2015,$24.88 ,980;;;;;;;;
Oakland,9/23/2015,$138.26 ,981;;;;;;;;
Oakland,9/23/2015,$16.98 ,983;;;;;;;;
Oakland,9/23/2015,$37.71 ,982;;;;;;;;
Oakland,9/23/2015,$156.80 ,981;;;;;;;;
Oakland,9/23/2015,$39.70 ,982;;;;;;;;
Oakland,9/23/2015,$28.62 ,983;;;;;;;;
Oakland,9/23/2015,$23.39 ,981;;;;;;;;
Oakland,9/23/2015,$151.00 ,982;;;;;;;;
Oakland,9/23/2015,$39.75 ,982;;;;;;;;
Oakland,9/23/2015,$160.34 ,980;;;;;;;;
Oakland,9/23/2015,$132.42 ,982;;;;;;;;
Oakland,9/23/2015,$35.79 ,983;;;;;;;;
Oakland,9/23/2015,$88.01 ,980;;;;;;;;
Oakland,9/23/2015,$15.77 ,983;;;;;;;;
Oakland,9/23/2015,$22.57 ,983;;;;;;;;
Oakland,9/23/2015,$38.27 ,983;;;;;;;;
Oakland,9/23/2015,$206.42 ,981;;;;;;;;
Oakland,9/23/2015,$9.70 ,983;;;;;;;;
Oakland,9/23/2015,$204.89 ,982;;;;;;;;
Oakland,9/23/2015,$212.47 ,983;;;;;;;;
Oakland,9/23/2015,$14.96 ,981;;;;;;;;
Oakland,9/23/2015,$33.36 ,983;;;;;;;;
Oakland,9/23/2015,$153.30 ,981;;;;;;;;
Oakland,9/23/2015,$74.69 ,982;;;;;;;;
Oakland,9/23/2015,$147.43 ,981;;;;;;;;
Oakland,9/23/2015,$166.56 ,981;;;;;;;;
Oakland,9/23/2015,$99.05 ,980;;;;;;;;
Oakland,9/23/2015,$165.03 ,980;;;;;;;;
Oakland,9/23/2015,$37.66 ,981;;;;;;;;
Oakland,9/23/2015,$189.59 ,983;;;;;;;;
Oakland,9/23/2015,$7.65 ,981;;;;;;;;
Oakland,9/23/2015,$9.58 ,983;;;;;;;;
Oakland,9/23/2015,$33.59 ,981;;;;;;;;
Oakland,9/23/2015,$12.73 ,981;;;;;;;;
Oakland,9/23/2015,$236.42 ,980;;;;;;;;
Oakland,9/23/2015,$38.49 ,982;;;;;;;;
Oakland,9/23/2015,$39.15 ,981;;;;;;;;
Oakland,9/23/2015,$45.54 ,981;;;;;;;;
Oakland,9/23/2015,$146.42 ,980;;;;;;;;
Oakland,9/23/2015,$40.40 ,980;;;;;;;;
Oakland,9/23/2015,$9.90 ,982;;;;;;;;
Oakland,9/23/2015,$236.83 ,981;;;;;;;;
Oakland,9/23/2015,$37.60 ,980;;;;;;;;
Oakland,9/23/2015,$134.59 ,982;;;;;;;;
Oakland,9/23/2015,$176.02 ,981;;;;;;;;
Oakland,9/23/2015,$150.99 ,982;;;;;;;;
Oakland,9/23/2015,$46.62 ,980;;;;;;;;
Oakland,9/23/2015,$175.05 ,982;;;;;;;;
Oakland,9/23/2015,$14.75 ,983;;;;;;;;
Oakland,9/23/2015,$145.61 ,982;;;;;;;;
Oakland,9/23/2015,$6.70 ,980;;;;;;;;
Oakland,9/23/2015,$38.93 ,982;;;;;;;;
Oakland,9/23/2015,$40.33 ,982;;;;;;;;
Oakland,9/23/2015,$236.01 ,983;;;;;;;;
Oakland,9/23/2015,$38.63 ,982;;;;;;;;
Oakland,9/23/2015,$134.58 ,980;;;;;;;;
Oakland,9/23/2015,$7.17 ,983;;;;;;;;
Oakland,9/23/2015,$199.77 ,981;;;;;;;;
Oakland,9/23/2015,$131.10 ,980;;;;;;;;
Oakland,9/23/2015,$34.47 ,980;;;;;;;;
Oakland,9/23/2015,$22.09 ,982;;;;;;;;
Oakland,9/23/2015,$182.67 ,982;;;;;;;;
Oakland,9/23/2015,$36.32 ,982;;;;;;;;
Oakland,9/23/2015,$33.47 ,981;;;;;;;;
Oakland,9/23/2015,$164.49 ,982;;;;;;;;
Oakland,9/23/2015,$54.02 ,983;;;;;;;;
Oakland,9/23/2015,$38.93 ,982;;;;;;;;
Oakland,9/23/2015,$40.14 ,982;;;;;;;;
Oakland,9/23/2015,$36.72 ,981;;;;;;;;
Oakland,9/23/2015,$37.74 ,983;;;;;;;;
Oakland,9/23/2015,$16.88 ,980;;;;;;;;
Oakland,9/23/2015,$45.28 ,981;;;;;;;;
Oakland,9/23/2015,$148.06 ,982;;;;;;;;
Oakland,9/23/2015,$181.75 ,983;;;;;;;;
Oakland,9/23/2015,$8.75 ,983;;;;;;;;
Oakland,9/23/2015,$9.29 ,980;;;;;;;;
Oakland,9/23/2015,$170.47 ,981;;;;;;;;
Oakland,9/23/2015,$199.72 ,980;;;;;;;;
Oakland,9/23/2015,$32.86 ,983;;;;;;;;
Oakland,9/23/2015,$169.97 ,982;;;;;;;;
Oakland,9/23/2015,$15.33 ,980;;;;;;;;
Oakland,9/23/2015,$10.43 ,983;;;;;;;;
Oakland,9/23/2015,$18.66 ,980;;;;;;;;
Oakland,9/23/2015,$42.92 ,982;;;;;;;;
Oakland,9/23/2015,$178.95 ,983;;;;;;;;
Oakland,9/23/2015,$153.32 ,981;;;;;;;;
Oakland,9/23/2015,$127.14 ,980;;;;;;;;
Oakland,9/23/2015,$42.04 ,982;;;;;;;;
Oakland,9/23/2015,$23.85 ,982;;;;;;;;
Oakland,9/23/2015,$6.70 ,983;;;;;;;;
Oakland,9/23/2015,$34.14 ,980;;;;;;;;
Oakland,9/23/2015,$155.08 ,983;;;;;;;;
Oakland,9/23/2015,$31.92 ,981;;;;;;;;
Oakland,9/23/2015,$160.39 ,983;;;;;;;;
Oakland,9/23/2015,$45.79 ,981;;;;;;;;
Oakland,9/23/2015,$39.62 ,982;;;;;;;;
Oakland,9/23/2015,$17.70 ,983;;;;;;;;
Oakland,9/23/2015,$126.54 ,983;;;;;;;;
Oakland,9/23/2015,$40.59 ,981;;;;;;;;
Oakland,9/23/2015,$39.34 ,981;;;;;;;;
Oakland,9/23/2015,$137.30 ,983;;;;;;;;
Oakland,9/23/2015,$38.37 ,983;;;;;;;;
Oakland,9/23/2015,$191.50 ,980;;;;;;;;
Oakland,9/23/2015,$40.79 ,983;;;;;;;;
Oakland,9/23/2015,$150.15 ,982;;;;;;;;
Oakland,9/23/2015,$36.47 ,982;;;;;;;;
Oakland,9/23/2015,$176.96 ,983;;;;;;;;
Oakland,9/23/2015,$241.75 ,982;;;;;;;;
Oakland,9/23/2015,$53.15 ,982;;;;;;;;
Oakland,9/23/2015,$35.19 ,980;;;;;;;;
Oakland,9/23/2015,$25.11 ,982;;;;;;;;
Oakland,9/23/2015,$57.26 ,983;;;;;;;;
Oakland,9/23/2015,$230.09 ,980;;;;;;;;
Oakland,9/23/2015,$159.23 ,983;;;;;;;;
Oakland,9/23/2015,$11.26 ,980;;;;;;;;
Oakland,9/23/2015,$244.41 ,983;;;;;;;;
Oakland,9/23/2015,$44.34 ,982;;;;;;;;
Oakland,9/23/2015,$6.50 ,981;;;;;;;;
Oakland,9/23/2015,$181.83 ,981;;;;;;;;
Oakland,9/23/2015,$15.46 ,981;;;;;;;;
Oakland,9/23/2015,$132.15 ,981;;;;;;;;
Oakland,9/23/2015,$40.22 ,982;;;;;;;;
Oakland,9/23/2015,$148.35 ,980;;;;;;;;
Oakland,9/23/2015,$12.39 ,980;;;;;;;;
Oakland,9/23/2015,$32.34 ,981;;;;;;;;
Oakland,9/23/2015,$8.41 ,982;;;;;;;;
Oakland,9/23/2015,$159.77 ,982;;;;;;;;
Oakland,9/23/2015,$34.72 ,983;;;;;;;;
Oakland,9/23/2015,$43.62 ,981;;;;;;;;
Oakland,9/23/2015,$39.27 ,983;;;;;;;;
Oakland,9/23/2015,$169.29 ,981;;;;;;;;
Oakland,9/23/2015,$141.57 ,980;;;;;;;;
Oakland,9/23/2015,$47.20 ,980;;;;;;;;
Oakland,9/23/2015,$157.02 ,980;;;;;;;;
Oakland,9/23/2015,$160.16 ,982;;;;;;;;
Oakland,9/23/2015,$139.71 ,983;;;;;;;;
Oakland,9/23/2015,$131.27 ,982;;;;;;;;
Oakland,9/23/2015,$16.99 ,980;;;;;;;;
Oakland,9/23/2015,$146.73 ,980;;;;;;;;
Oakland,9/23/2015,$21.95 ,981;;;;;;;;
Oakland,9/23/2015,$164.47 ,981;;;;;;;;
Oakland,9/23/2015,$43.72 ,981;;;;;;;;
Oakland,9/23/2015,$157.15 ,981;;;;;;;;
Oakland,9/23/2015,$200.03 ,983;;;;;;;;
Oakland,9/23/2015,$35.94 ,980;;;;;;;;
Oakland,9/23/2015,$14.04 ,981;;;;;;;;
Oakland,9/23/2015,$30.91 ,983;;;;;;;;
Oakland,9/23/2015,$182.09 ,983;;;;;;;;
Oakland,9/23/2015,$181.99 ,983;;;;;;;;
Oakland,9/23/2015,$37.39 ,980;;;;;;;;
Oakland,9/23/2015,$176.71 ,981;;;;;;;;
Oakland,9/23/2015,$187.88 ,983;;;;;;;;
Oakland,9/23/2015,$20.74 ,983;;;;;;;;
Oakland,9/24/2015,$154.43 ,983;;;;;;;;
Oakland,9/24/2015,$177.85 ,982;;;;;;;;
Oakland,9/24/2015,$167.24 ,982;;;;;;;;
Oakland,9/24/2015,$37.49 ,983;;;;;;;;
Oakland,9/24/2015,$43.88 ,983;;;;;;;;
Oakland,9/24/2015,$68.64 ,983;;;;;;;;
Oakland,9/24/2015,$48.94 ,983;;;;;;;;
Oakland,9/24/2015,$159.09 ,982;;;;;;;;
Oakland,9/24/2015,$39.65 ,980;;;;;;;;
Oakland,9/24/2015,$177.50 ,983;;;;;;;;
Oakland,9/24/2015,$141.93 ,982;;;;;;;;
Oakland,9/24/2015,$37.26 ,981;;;;;;;;
Oakland,9/24/2015,$44.75 ,980;;;;;;;;
Oakland,9/24/2015,$179.66 ,982;;;;;;;;
Oakland,9/24/2015,$185.02 ,983;;;;;;;;
Oakland,9/24/2015,$181.55 ,980;;;;;;;;
Oakland,9/24/2015,$39.08 ,981;;;;;;;;
Oakland,9/24/2015,$4.03 ,980;;;;;;;;
Oakland,9/24/2015,$40.87 ,983;;;;;;;;
Oakland,9/24/2015,$131.39 ,983;;;;;;;;
Oakland,9/24/2015,$23.05 ,981;;;;;;;;
Oakland,9/24/2015,$183.83 ,982;;;;;;;;
Oakland,9/24/2015,$168.68 ,983;;;;;;;;
Oakland,9/24/2015,$20.91 ,983;;;;;;;;
Oakland,9/24/2015,$98.50 ,982;;;;;;;;
Oakland,9/24/2015,$32.35 ,983;;;;;;;;
Oakland,9/24/2015,$202.58 ,981;;;;;;;;
Oakland,9/24/2015,$233.71 ,980;;;;;;;;
Oakland,9/24/2015,$152.34 ,983;;;;;;;;
Oakland,9/24/2015,$12.19 ,981;;;;;;;;
Oakland,9/24/2015,$155.26 ,982;;;;;;;;
Oakland,9/24/2015,$16.27 ,983;;;;;;;;
Oakland,9/24/2015,$11.78 ,982;;;;;;;;
Oakland,9/24/2015,$18.78 ,983;;;;;;;;
Oakland,9/24/2015,$39.43 ,982;;;;;;;;
Oakland,9/24/2015,$228.57 ,982;;;;;;;;
Oakland,9/24/2015,$180.59 ,982;;;;;;;;
Oakland,9/24/2015,$167.73 ,983;;;;;;;;
Oakland,9/24/2015,$38.16 ,981;;;;;;;;
Oakland,9/24/2015,$158.58 ,980;;;;;;;;
Oakland,9/24/2015,$41.23 ,980;;;;;;;;
Oakland,9/24/2015,$174.95 ,981;;;;;;;;
Oakland,9/24/2015,$7.58 ,982;;;;;;;;
Oakland,9/24/2015,$181.95 ,982;;;;;;;;
Oakland,9/24/2015,$122.93 ,981;;;;;;;;
Oakland,9/24/2015,$33.75 ,983;;;;;;;;
Oakland,9/24/2015,$125.96 ,982;;;;;;;;
Oakland,9/24/2015,$60.99 ,983;;;;;;;;
Oakland,9/24/2015,$45.12 ,982;;;;;;;;
Oakland,9/24/2015,$22.52 ,982;;;;;;;;
Oakland,9/24/2015,$37.45 ,982;;;;;;;;
Oakland,9/24/2015,$167.44 ,980;;;;;;;;
Oakland,9/24/2015,$17.08 ,983;;;;;;;;
Oakland,9/24/2015,$7.98 ,983;;;;;;;;
Oakland,9/24/2015,$143.75 ,983;;;;;;;;
Oakland,9/24/2015,$37.36 ,980;;;;;;;;
Oakland,9/24/2015,$134.32 ,980;;;;;;;;
Oakland,9/24/2015,$22.16 ,980;;;;;;;;
Oakland,9/24/2015,$45.76 ,983;;;;;;;;
Oakland,9/24/2015,$37.47 ,982;;;;;;;;
Oakland,9/24/2015,$172.03 ,980;;;;;;;;
Oakland,9/24/2015,$35.08 ,980;;;;;;;;
Oakland,9/24/2015,$167.23 ,983;;;;;;;;
Oakland,9/24/2015,$42.87 ,983;;;;;;;;
Oakland,9/24/2015,$20.84 ,981;;;;;;;;
Oakland,9/24/2015,$99.67 ,983;;;;;;;;
Oakland,9/24/2015,$40.34 ,980;;;;;;;;
Oakland,9/24/2015,$168.17 ,980;;;;;;;;
Oakland,9/24/2015,$178.42 ,982;;;;;;;;
Oakland,9/24/2015,$241.25 ,980;;;;;;;;
Oakland,9/24/2015,$229.38 ,981;;;;;;;;
Oakland,9/24/2015,$38.30 ,980;;;;;;;;
Oakland,9/24/2015,$132.30 ,983;;;;;;;;
Oakland,9/24/2015,$43.78 ,981;;;;;;;;
Oakland,9/24/2015,$189.59 ,981;;;;;;;;
Oakland,9/24/2015,$22.76 ,981;;;;;;;;
Oakland,9/24/2015,$18.66 ,983;;;;;;;;
Oakland,9/24/2015,$33.33 ,983;;;;;;;;
Oakland,9/24/2015,$89.04 ,982;;;;;;;;
Oakland,9/24/2015,$3.77 ,981;;;;;;;;
Oakland,9/24/2015,$36.30 ,982;;;;;;;;
Oakland,9/24/2015,$154.27 ,981;;;;;;;;
Oakland,9/24/2015,$3.55 ,981;;;;;;;;
Oakland,9/24/2015,$39.72 ,983;;;;;;;;
Oakland,9/24/2015,$140.11 ,983;;;;;;;;
Oakland,9/24/2015,$40.40 ,981;;;;;;;;
Oakland,9/24/2015,$199.87 ,980;;;;;;;;
Oakland,9/24/2015,$39.34 ,983;;;;;;;;
Oakland,9/24/2015,$124.70 ,980;;;;;;;;
Oakland,9/24/2015,$8.67 ,982;;;;;;;;
Oakland,9/24/2015,$23.50 ,982;;;;;;;;
Oakland,9/24/2015,$162.86 ,982;;;;;;;;
Oakland,9/24/2015,$137.52 ,980;;;;;;;;
Oakland,9/24/2015,$39.16 ,980;;;;;;;;
Oakland,9/24/2015,$19.24 ,982;;;;;;;;
Oakland,9/24/2015,$171.53 ,981;;;;;;;;
Oakland,9/24/2015,$23.09 ,981;;;;;;;;
Oakland,9/24/2015,$23.89 ,982;;;;;;;;
Oakland,9/24/2015,$47.12 ,980;;;;;;;;
Oakland,9/24/2015,$186.50 ,981;;;;;;;;
Oakland,9/24/2015,$135.81 ,982;;;;;;;;
Oakland,9/24/2015,$40.31 ,980;;;;;;;;
Oakland,9/24/2015,$47.11 ,982;;;;;;;;
Oakland,9/24/2015,$36.12 ,980;;;;;;;;
Oakland,9/24/2015,$177.16 ,980;;;;;;;;
Oakland,9/24/2015,$31.32 ,983;;;;;;;;
Oakland,9/24/2015,$34.76 ,981;;;;;;;;
Oakland,9/24/2015,$5.75 ,983;;;;;;;;
Oakland,9/24/2015,$141.55 ,982;;;;;;;;
Oakland,9/24/2015,$56.32 ,980;;;;;;;;
Oakland,9/24/2015,$15.54 ,982;;;;;;;;
Oakland,9/24/2015,$19.58 ,983;;;;;;;;
Oakland,9/24/2015,$49.43 ,980;;;;;;;;
Oakland,9/24/2015,$145.18 ,982;;;;;;;;
Oakland,9/24/2015,$33.17 ,983;;;;;;;;
Oakland,9/24/2015,$202.33 ,982;;;;;;;;
Oakland,9/24/2015,$38.00 ,980;;;;;;;;
Oakland,9/24/2015,$48.26 ,980;;;;;;;;
Oakland,9/24/2015,$21.42 ,983;;;;;;;;
Oakland,9/24/2015,$37.72 ,981;;;;;;;;
Oakland,9/24/2015,$129.35 ,981;;;;;;;;
Oakland,9/24/2015,$34.06 ,983;;;;;;;;
Oakland,9/24/2015,$41.80 ,981;;;;;;;;
Oakland,9/24/2015,$6.05 ,981;;;;;;;;
Oakland,9/24/2015,$12.50 ,982;;;;;;;;
Oakland,9/24/2015,$145.75 ,982;;;;;;;;
Oakland,9/24/2015,$124.25 ,982;;;;;;;;
Oakland,9/24/2015,$114.56 ,981;;;;;;;;
Oakland,9/24/2015,$41.56 ,983;;;;;;;;
Oakland,9/24/2015,$12.22 ,980;;;;;;;;
Oakland,9/24/2015,$4.33 ,983;;;;;;;;
Oakland,9/24/2015,$181.70 ,982;;;;;;;;
Oakland,9/24/2015,$19.37 ,981;;;;;;;;
Oakland,9/24/2015,$22.96 ,983;;;;;;;;
Oakland,9/24/2015,$29.05 ,980;;;;;;;;
Oakland,9/24/2015,$39.96 ,982;;;;;;;;
Oakland,9/24/2015,$31.82 ,982;;;;;;;;
Oakland,9/24/2015,$41.74 ,983;;;;;;;;
Oakland,9/24/2015,$6.42 ,980;;;;;;;;
Oakland,9/24/2015,$42.46 ,983;;;;;;;;
Oakland,9/24/2015,$161.20 ,980;;;;;;;;
Oakland,9/24/2015,$32.98 ,980;;;;;;;;
Oakland,9/24/2015,$40.67 ,980;;;;;;;;
Oakland,9/24/2015,$37.57 ,981;;;;;;;;
Oakland,9/24/2015,$4.21 ,982;;;;;;;;
Oakland,9/24/2015,$38.34 ,981;;;;;;;;
Oakland,9/24/2015,$33.00 ,983;;;;;;;;
Oakland,9/24/2015,$36.56 ,982;;;;;;;;
Oakland,9/24/2015,$175.90 ,980;;;;;;;;
Oakland,9/24/2015,$17.61 ,983;;;;;;;;
Oakland,9/24/2015,$3.03 ,981;;;;;;;;
Oakland,9/24/2015,$245.00 ,982;;;;;;;;
Oakland,9/24/2015,$114.19 ,980;;;;;;;;
Oakland,9/24/2015,$138.87 ,981;;;;;;;;
Oakland,9/24/2015,$146.90 ,983;;;;;;;;
Oakland,9/24/2015,$40.88 ,983;;;;;;;;
Oakland,9/24/2015,$35.19 ,980;;;;;;;;
Oakland,9/24/2015,$5.07 ,980;;;;;;;;
Oakland,9/24/2015,$159.88 ,980;;;;;;;;
Oakland,9/24/2015,$39.99 ,980;;;;;;;;
Oakland,9/24/2015,$44.62 ,983;;;;;;;;
Oakland,9/24/2015,$183.05 ,980;;;;;;;;
Oakland,9/24/2015,$113.93 ,982;;;;;;;;
Oakland,9/24/2015,$22.92 ,981;;;;;;;;
Oakland,9/24/2015,$173.83 ,983;;;;;;;;
Oakland,9/24/2015,$37.96 ,983;;;;;;;;
Oakland,9/24/2015,$18.26 ,982;;;;;;;;
Oakland,9/24/2015,$196.60 ,983;;;;;;;;
Oakland,9/24/2015,$133.82 ,980;;;;;;;;
Oakland,9/24/2015,$115.77 ,981;;;;;;;;
Oakland,9/24/2015,$36.62 ,983;;;;;;;;
Oakland,9/24/2015,$39.82 ,980;;;;;;;;
Oakland,9/24/2015,$244.06 ,983;;;;;;;;
Oakland,9/24/2015,$33.97 ,982;;;;;;;;
Oakland,9/24/2015,$32.36 ,982;;;;;;;;
Oakland,9/24/2015,$37.04 ,980;;;;;;;;
Oakland,9/24/2015,$36.31 ,982;;;;;;;;
Oakland,9/24/2015,$16.63 ,981;;;;;;;;
Oakland,9/24/2015,$137.63 ,983;;;;;;;;
Oakland,9/24/2015,$43.48 ,980;;;;;;;;
Oakland,9/24/2015,$183.11 ,983;;;;;;;;
Oakland,9/24/2015,$158.27 ,982;;;;;;;;
Oakland,9/24/2015,$33.16 ,983;;;;;;;;
Oakland,9/24/2015,$32.15 ,981;;;;;;;;
Oakland,9/24/2015,$138.19 ,980;;;;;;;;
Oakland,9/24/2015,$142.82 ,982;;;;;;;;
Oakland,9/24/2015,$32.70 ,981;;;;;;;;
Oakland,9/24/2015,$10.92 ,981;;;;;;;;
Oakland,9/24/2015,$133.81 ,983;;;;;;;;
Oakland,9/24/2015,$133.40 ,981;;;;;;;;
Oakland,9/24/2015,$42.63 ,980;;;;;;;;
Oakland,9/24/2015,$19.13 ,981;;;;;;;;
Oakland,9/24/2015,$194.59 ,980;;;;;;;;
Oakland,9/24/2015,$110.33 ,981;;;;;;;;
Oakland,9/24/2015,$24.88 ,981;;;;;;;;
Oakland,9/24/2015,$11.20 ,983;;;;;;;;
Oakland,9/24/2015,$174.11 ,980;;;;;;;;
Oakland,9/24/2015,$15.66 ,980;;;;;;;;
Oakland,9/24/2015,$144.11 ,983;;;;;;;;
Oakland,9/24/2015,$22.01 ,981;;;;;;;;
Oakland,9/24/2015,$91.99 ,981;;;;;;;;
Oakland,9/24/2015,$154.56 ,980;;;;;;;;
Oakland,9/24/2015,$24.37 ,983;;;;;;;;
Oakland,9/24/2015,$10.50 ,981;;;;;;;;
Oakland,9/24/2015,$128.09 ,980;;;;;;;;
Oakland,9/24/2015,$150.12 ,982;;;;;;;;
Oakland,9/24/2015,$152.24 ,980;;;;;;;;
Oakland,9/24/2015,$43.45 ,981;;;;;;;;
Oakland,9/24/2015,$214.29 ,980;;;;;;;;
Oakland,9/24/2015,$39.89 ,981;;;;;;;;
Oakland,9/24/2015,$35.15 ,980;;;;;;;;
Oakland,9/24/2015,$116.64 ,982;;;;;;;;
Oakland,9/24/2015,$229.00 ,980;;;;;;;;
Oakland,9/24/2015,$189.60 ,980;;;;;;;;
Oakland,9/24/2015,$147.55 ,980;;;;;;;;
Oakland,9/24/2015,$14.38 ,982;;;;;;;;
Oakland,9/24/2015,$37.21 ,981;;;;;;;;
Oakland,9/24/2015,$66.29 ,982;;;;;;;;
Oakland,9/24/2015,$19.81 ,983;;;;;;;;
Oakland,9/24/2015,$34.81 ,981;;;;;;;;
Oakland,9/24/2015,$170.80 ,981;;;;;;;;
Oakland,9/24/2015,$107.67 ,982;;;;;;;;
Oakland,9/24/2015,$157.55 ,981;;;;;;;;
Oakland,9/24/2015,$7.09 ,983;;;;;;;;
Oakland,9/24/2015,$4.04 ,980;;;;;;;;
Oakland,9/24/2015,$88.68 ,981;;;;;;;;
Oakland,9/24/2015,$198.47 ,980;;;;;;;;
Oakland,9/24/2015,$20.28 ,983;;;;;;;;
Oakland,9/24/2015,$221.79 ,981;;;;;;;;
Oakland,9/24/2015,$172.09 ,980;;;;;;;;
Oakland,9/24/2015,$31.50 ,981;;;;;;;;
Oakland,9/24/2015,$189.03 ,982;;;;;;;;
Oakland,9/24/2015,$172.11 ,981;;;;;;;;
Oakland,9/24/2015,$38.37 ,980;;;;;;;;
Oakland,9/24/2015,$3.67 ,982;;;;;;;;
Oakland,9/24/2015,$39.63 ,983;;;;;;;;
Oakland,9/24/2015,$12.74 ,982;;;;;;;;
Oakland,9/24/2015,$16.15 ,980;;;;;;;;
Oakland,9/24/2015,$171.75 ,983;;;;;;;;
Oakland,9/24/2015,$39.83 ,981;;;;;;;;
Oakland,9/24/2015,$173.86 ,982;;;;;;;;
Oakland,9/24/2015,$22.59 ,982;;;;;;;;
Oakland,9/24/2015,$12.48 ,980;;;;;;;;
Oakland,9/24/2015,$159.23 ,980;;;;;;;;
Oakland,9/24/2015,$12.35 ,982;;;;;;;;
Oakland,9/24/2015,$150.17 ,983;;;;;;;;
Oakland,9/24/2015,$130.73 ,982;;;;;;;;
Oakland,9/24/2015,$33.15 ,981;;;;;;;;
Oakland,9/24/2015,$7.23 ,981;;;;;;;;
Oakland,9/24/2015,$38.82 ,983;;;;;;;;
Oakland,9/24/2015,$163.04 ,983;;;;;;;;
Oakland,9/24/2015,$41.78 ,982;;;;;;;;
Oakland,9/24/2015,$182.01 ,983;;;;;;;;
Oakland,9/24/2015,$36.58 ,982;;;;;;;;
Oakland,9/24/2015,$135.53 ,981;;;;;;;;
Oakland,9/24/2015,$4.28 ,981;;;;;;;;
Oakland,9/24/2015,$6.67 ,980;;;;;;;;
Oakland,9/24/2015,$35.53 ,980;;;;;;;;
Oakland,9/24/2015,$18.58 ,981;;;;;;;;
Oakland,9/24/2015,$9.65 ,980;;;;;;;;
Oakland,9/24/2015,$162.70 ,980;;;;;;;;
Oakland,9/24/2015,$43.30 ,981;;;;;;;;
Oakland,9/24/2015,$49.72 ,980;;;;;;;;
Oakland,9/24/2015,$142.64 ,982;;;;;;;;
Oakland,9/24/2015,$41.03 ,982;;;;;;;;
Oakland,9/24/2015,$120.94 ,982;;;;;;;;
Oakland,9/24/2015,$74.03 ,983;;;;;;;;
Oakland,9/24/2015,$14.50 ,982;;;;;;;;
Oakland,9/24/2015,$71.71 ,981;;;;;;;;
Oakland,9/24/2015,$38.91 ,980;;;;;;;;
Oakland,9/24/2015,$18.30 ,982;;;;;;;;
Oakland,9/24/2015,$8.73 ,981;;;;;;;;
Oakland,9/24/2015,$39.68 ,983;;;;;;;;
Oakland,9/24/2015,$42.04 ,982;;;;;;;;
Oakland,9/24/2015,$39.59 ,983;;;;;;;;
Oakland,9/24/2015,$131.77 ,983;;;;;;;;
Oakland,9/24/2015,$45.44 ,982;;;;;;;;
Oakland,9/24/2015,$131.33 ,980;;;;;;;;
Oakland,9/24/2015,$42.42 ,983;;;;;;;;
Oakland,9/24/2015,$42.14 ,983;;;;;;;;
Oakland,9/24/2015,$190.60 ,982;;;;;;;;
Oakland,9/24/2015,$41.78 ,983;;;;;;;;
Oakland,9/24/2015,$173.43 ,980;;;;;;;;
Oakland,9/24/2015,$41.25 ,980;;;;;;;;
Oakland,9/24/2015,$95.50 ,981;;;;;;;;
Oakland,9/24/2015,$37.92 ,981;;;;;;;;
Oakland,9/24/2015,$36.37 ,980;;;;;;;;
Oakland,9/24/2015,$102.87 ,982;;;;;;;;
Oakland,9/24/2015,$33.98 ,982;;;;;;;;
Oakland,9/24/2015,$53.63 ,982;;;;;;;;
Oakland,9/24/2015,$135.77 ,982;;;;;;;;
Oakland,9/24/2015,$38.13 ,981;;;;;;;;
Oakland,9/24/2015,$21.78 ,982;;;;;;;;
Oakland,9/24/2015,$36.36 ,982;;;;;;;;
Oakland,9/24/2015,$165.74 ,982;;;;;;;;
Oakland,9/24/2015,$42.95 ,982;;;;;;;;
Oakland,9/24/2015,$229.85 ,980;;;;;;;;
Oakland,9/24/2015,$214.04 ,982;;;;;;;;
Oakland,9/24/2015,$7.89 ,981;;;;;;;;
Oakland,9/24/2015,$6.18 ,981;;;;;;;;
Oakland,9/24/2015,$141.52 ,983;;;;;;;;
Oakland,9/24/2015,$247.58 ,980;;;;;;;;
Oakland,9/24/2015,$176.66 ,983;;;;;;;;
Oakland,9/24/2015,$38.58 ,980;;;;;;;;
Oakland,9/24/2015,$200.02 ,983;;;;;;;;
Oakland,9/24/2015,$153.28 ,982;;;;;;;;
Oakland,9/24/2015,$128.44 ,980;;;;;;;;
Oakland,9/24/2015,$8.50 ,982;;;;;;;;
Oakland,9/24/2015,$34.94 ,980;;;;;;;;
Oakland,9/24/2015,$38.43 ,981;;;;;;;;
Oakland,9/24/2015,$57.02 ,981;;;;;;;;
Oakland,9/24/2015,$38.19 ,980;;;;;;;;
Oakland,9/24/2015,$118.54 ,981;;;;;;;;
Oakland,9/24/2015,$20.36 ,981;;;;;;;;
Oakland,9/24/2015,$167.14 ,980;;;;;;;;
Oakland,9/24/2015,$24.16 ,980;;;;;;;;
Oakland,9/24/2015,$43.66 ,983;;;;;;;;
Oakland,9/24/2015,$205.58 ,982;;;;;;;;
Oakland,9/24/2015,$156.00 ,980;;;;;;;;
Oakland,9/24/2015,$3.18 ,980;;;;;;;;
Oakland,9/24/2015,$159.79 ,980;;;;;;;;
Oakland,9/24/2015,$37.93 ,981;;;;;;;;
Oakland,9/24/2015,$152.37 ,981;;;;;;;;
Oakland,9/24/2015,$215.99 ,982;;;;;;;;
Oakland,9/24/2015,$8.44 ,982;;;;;;;;
Oakland,9/24/2015,$8.16 ,983;;;;;;;;
Oakland,9/24/2015,$20.27 ,981;;;;;;;;
Oakland,9/24/2015,$32.33 ,983;;;;;;;;
Oakland,9/24/2015,$44.68 ,981;;;;;;;;
Oakland,9/24/2015,$42.14 ,982;;;;;;;;
Oakland,9/24/2015,$42.09 ,982;;;;;;;;
Oakland,9/24/2015,$172.08 ,982;;;;;;;;
Oakland,9/24/2015,$15.42 ,980;;;;;;;;
Oakland,9/24/2015,$7.53 ,983;;;;;;;;
Oakland,9/24/2015,$54.06 ,983;;;;;;;;
Oakland,9/24/2015,$137.15 ,980;;;;;;;;
Oakland,9/24/2015,$4.56 ,982;;;;;;;;
Oakland,9/24/2015,$228.82 ,982;;;;;;;;
Oakland,9/24/2015,$179.88 ,982;;;;;;;;
Oakland,9/24/2015,$13.63 ,981;;;;;;;;
Oakland,9/24/2015,$7.70 ,983;;;;;;;;
Oakland,9/24/2015,$18.00 ,982;;;;;;;;
Oakland,9/24/2015,$36.57 ,982;;;;;;;;
Oakland,9/24/2015,$11.77 ,983;;;;;;;;
Oakland,9/24/2015,$18.23 ,982;;;;;;;;
Oakland,9/24/2015,$158.42 ,980;;;;;;;;
Oakland,9/24/2015,$165.04 ,980;;;;;;;;
Oakland,9/24/2015,$33.37 ,982;;;;;;;;
Oakland,9/24/2015,$37.37 ,980;;;;;;;;
Oakland,9/24/2015,$31.58 ,983;;;;;;;;
Oakland,9/24/2015,$189.06 ,982;;;;;;;;
Oakland,9/24/2015,$17.66 ,982;;;;;;;;
Oakland,9/24/2015,$42.01 ,980;;;;;;;;
Oakland,9/24/2015,$5.74 ,981;;;;;;;;
Oakland,9/24/2015,$172.76 ,982;;;;;;;;
Oakland,9/24/2015,$173.39 ,982;;;;;;;;
Oakland,9/24/2015,$189.90 ,980;;;;;;;;
Oakland,9/24/2015,$18.07 ,980;;;;;;;;
Oakland,9/24/2015,$16.76 ,981;;;;;;;;
Oakland,9/24/2015,$121.56 ,982;;;;;;;;
Oakland,9/24/2015,$196.79 ,981;;;;;;;;
Oakland,9/24/2015,$21.34 ,982;;;;;;;;
Oakland,9/24/2015,$4.38 ,982;;;;;;;;
Oakland,9/24/2015,$11.25 ,982;;;;;;;;
Oakland,9/24/2015,$37.25 ,981;;;;;;;;
Oakland,9/24/2015,$68.22 ,981;;;;;;;;
Oakland,9/24/2015,$37.20 ,982;;;;;;;;
Oakland,9/24/2015,$172.48 ,983;;;;;;;;
Oakland,9/25/2015,$225.72 ,983;;;;;;;;
Oakland,9/25/2015,$115.34 ,980;;;;;;;;
Oakland,9/25/2015,$210.25 ,982;;;;;;;;
Oakland,9/25/2015,$38.75 ,982;;;;;;;;
Oakland,9/25/2015,$36.12 ,980;;;;;;;;
Oakland,9/25/2015,$16.75 ,983;;;;;;;;
Oakland,9/25/2015,$66.10 ,982;;;;;;;;
Oakland,9/25/2015,$15.14 ,982;;;;;;;;
Oakland,9/25/2015,$95.85 ,980;;;;;;;;
Oakland,9/25/2015,$14.79 ,983;;;;;;;;
Oakland,9/25/2015,$37.75 ,980;;;;;;;;
Oakland,9/25/2015,$15.73 ,983;;;;;;;;
Oakland,9/25/2015,$197.65 ,983;;;;;;;;
Oakland,9/25/2015,$41.56 ,981;;;;;;;;
Oakland,9/25/2015,$37.15 ,980;;;;;;;;
Oakland,9/25/2015,$162.71 ,983;;;;;;;;
Oakland,9/25/2015,$133.57 ,981;;;;;;;;
Oakland,9/25/2015,$161.89 ,983;;;;;;;;
Oakland,9/25/2015,$21.88 ,980;;;;;;;;
Oakland,9/25/2015,$191.96 ,980;;;;;;;;
Oakland,9/25/2015,$194.94 ,982;;;;;;;;
Oakland,9/25/2015,$183.88 ,983;;;;;;;;
Oakland,9/25/2015,$148.27 ,982;;;;;;;;
Oakland,9/25/2015,$224.09 ,981;;;;;;;;
Oakland,9/25/2015,$31.88 ,982;;;;;;;;
Oakland,9/25/2015,$41.86 ,981;;;;;;;;
Oakland,9/25/2015,$183.05 ,980;;;;;;;;
Oakland,9/25/2015,$95.74 ,980;;;;;;;;
Oakland,9/25/2015,$34.23 ,980;;;;;;;;
Oakland,9/25/2015,$50.34 ,980;;;;;;;;
Oakland,9/25/2015,$6.97 ,981;;;;;;;;
Oakland,9/25/2015,$43.40 ,982;;;;;;;;
Oakland,9/25/2015,$41.83 ,983;;;;;;;;
Oakland,9/25/2015,$149.58 ,983;;;;;;;;
Oakland,9/25/2015,$163.56 ,982;;;;;;;;
Oakland,9/25/2015,$38.08 ,980;;;;;;;;
Oakland,9/25/2015,$33.92 ,983;;;;;;;;
Oakland,9/25/2015,$14.65 ,983;;;;;;;;
Oakland,9/25/2015,$20.46 ,980;;;;;;;;
Oakland,9/25/2015,$18.72 ,983;;;;;;;;
Oakland,9/25/2015,$166.65 ,982;;;;;;;;
Oakland,9/25/2015,$47.08 ,983;;;;;;;;
Oakland,9/25/2015,$169.70 ,982;;;;;;;;
Oakland,9/25/2015,$13.82 ,981;;;;;;;;
Oakland,9/25/2015,$34.12 ,982;;;;;;;;
Oakland,9/25/2015,$19.78 ,980;;;;;;;;
Oakland,9/25/2015,$139.33 ,980;;;;;;;;
Oakland,9/25/2015,$159.96 ,980;;;;;;;;
Oakland,9/25/2015,$36.81 ,980;;;;;;;;
Oakland,9/25/2015,$139.51 ,980;;;;;;;;
Oakland,9/25/2015,$6.20 ,983;;;;;;;;
Oakland,9/25/2015,$144.35 ,981;;;;;;;;
Oakland,9/25/2015,$9.86 ,983;;;;;;;;
Oakland,9/25/2015,$203.41 ,983;;;;;;;;
Oakland,9/25/2015,$153.89 ,981;;;;;;;;
Oakland,9/25/2015,$146.18 ,983;;;;;;;;
Oakland,9/25/2015,$8.13 ,982;;;;;;;;
Oakland,9/25/2015,$129.83 ,983;;;;;;;;
Oakland,9/25/2015,$5.97 ,981;;;;;;;;
Oakland,9/25/2015,$5.83 ,982;;;;;;;;
Oakland,9/25/2015,$150.60 ,982;;;;;;;;
Oakland,9/25/2015,$180.65 ,983;;;;;;;;
Oakland,9/25/2015,$128.95 ,980;;;;;;;;
Oakland,9/25/2015,$54.33 ,981;;;;;;;;
Oakland,9/25/2015,$15.72 ,983;;;;;;;;
Oakland,9/25/2015,$178.04 ,983;;;;;;;;
Oakland,9/25/2015,$23.47 ,982;;;;;;;;
Oakland,9/25/2015,$12.99 ,982;;;;;;;;
Oakland,9/25/2015,$9.65 ,981;;;;;;;;
Oakland,9/25/2015,$36.68 ,981;;;;;;;;
Oakland,9/25/2015,$48.49 ,981;;;;;;;;
Oakland,9/25/2015,$6.54 ,980;;;;;;;;
Oakland,9/25/2015,$181.65 ,983;;;;;;;;
Oakland,9/25/2015,$92.09 ,983;;;;;;;;
Oakland,9/25/2015,$136.47 ,982;;;;;;;;
Oakland,9/25/2015,$147.84 ,982;;;;;;;;
Oakland,9/25/2015,$126.29 ,983;;;;;;;;
Oakland,9/25/2015,$206.62 ,981;;;;;;;;
Oakland,9/25/2015,$13.08 ,983;;;;;;;;
Oakland,9/25/2015,$151.12 ,982;;;;;;;;
Oakland,9/25/2015,$44.54 ,982;;;;;;;;
Oakland,9/25/2015,$119.03 ,981;;;;;;;;
Oakland,9/25/2015,$161.56 ,980;;;;;;;;
Oakland,9/25/2015,$9.15 ,981;;;;;;;;
Oakland,9/25/2015,$40.92 ,983;;;;;;;;
Oakland,9/25/2015,$18.62 ,981;;;;;;;;
Oakland,9/25/2015,$15.57 ,982;;;;;;;;
Oakland,9/25/2015,$127.72 ,981;;;;;;;;
Oakland,9/25/2015,$8.27 ,980;;;;;;;;
Oakland,9/25/2015,$42.23 ,982;;;;;;;;
Oakland,9/25/2015,$11.18 ,982;;;;;;;;
Oakland,9/25/2015,$39.29 ,983;;;;;;;;
Oakland,9/25/2015,$220.24 ,983;;;;;;;;
Oakland,9/25/2015,$41.10 ,983;;;;;;;;
Oakland,9/25/2015,$23.11 ,981;;;;;;;;
Oakland,9/25/2015,$182.15 ,983;;;;;;;;
Oakland,9/25/2015,$137.87 ,982;;;;;;;;
Oakland,9/25/2015,$19.09 ,981;;;;;;;;
Oakland,9/25/2015,$17.48 ,982;;;;;;;;
Oakland,9/25/2015,$14.29 ,980;;;;;;;;
Oakland,9/25/2015,$48.66 ,983;;;;;;;;
Oakland,9/25/2015,$142.89 ,982;;;;;;;;
Oakland,9/25/2015,$63.40 ,983;;;;;;;;
Oakland,9/25/2015,$97.02 ,982;;;;;;;;
Oakland,9/25/2015,$14.46 ,980;;;;;;;;
Oakland,9/25/2015,$148.22 ,982;;;;;;;;
Oakland,9/25/2015,$38.54 ,980;;;;;;;;
Oakland,9/25/2015,$142.81 ,980;;;;;;;;
Oakland,9/25/2015,$99.19 ,982;;;;;;;;
Oakland,9/25/2015,$173.43 ,980;;;;;;;;
Oakland,9/25/2015,$32.74 ,980;;;;;;;;
Oakland,9/25/2015,$144.48 ,982;;;;;;;;
Oakland,9/25/2015,$183.69 ,982;;;;;;;;
Oakland,9/25/2015,$40.11 ,981;;;;;;;;
Oakland,9/25/2015,$38.74 ,982;;;;;;;;
Oakland,9/25/2015,$16.33 ,980;;;;;;;;
Oakland,9/25/2015,$6.29 ,980;;;;;;;;
Oakland,9/25/2015,$219.32 ,982;;;;;;;;
Oakland,9/25/2015,$11.58 ,980;;;;;;;;
Oakland,9/25/2015,$232.96 ,983;;;;;;;;
Oakland,9/25/2015,$52.86 ,980;;;;;;;;
Oakland,9/25/2015,$12.47 ,982;;;;;;;;
Oakland,9/25/2015,$3.87 ,980;;;;;;;;
Oakland,9/25/2015,$203.83 ,981;;;;;;;;
Oakland,9/25/2015,$184.34 ,981;;;;;;;;
Oakland,9/25/2015,$192.90 ,982;;;;;;;;
Oakland,9/25/2015,$176.31 ,981;;;;;;;;
Oakland,9/25/2015,$15.48 ,982;;;;;;;;
Oakland,9/25/2015,$19.08 ,982;;;;;;;;
Oakland,9/25/2015,$99.38 ,983;;;;;;;;
Oakland,9/25/2015,$41.41 ,982;;;;;;;;
Oakland,9/25/2015,$38.09 ,982;;;;;;;;
Oakland,9/25/2015,$133.45 ,982;;;;;;;;
Oakland,9/25/2015,$42.81 ,982;;;;;;;;
Oakland,9/25/2015,$226.42 ,982;;;;;;;;
Oakland,9/25/2015,$35.98 ,983;;;;;;;;
Oakland,9/25/2015,$155.33 ,982;;;;;;;;
Oakland,9/25/2015,$175.11 ,983;;;;;;;;
Oakland,9/25/2015,$40.47 ,981;;;;;;;;
Oakland,9/25/2015,$50.75 ,983;;;;;;;;
Oakland,9/25/2015,$20.09 ,980;;;;;;;;
Oakland,9/25/2015,$158.46 ,980;;;;;;;;
Oakland,9/25/2015,$35.24 ,982;;;;;;;;
Oakland,9/25/2015,$48.76 ,983;;;;;;;;
Oakland,9/25/2015,$168.29 ,982;;;;;;;;
Oakland,9/25/2015,$40.56 ,983;;;;;;;;
Oakland,9/25/2015,$174.17 ,982;;;;;;;;
Oakland,9/25/2015,$162.87 ,982;;;;;;;;
Oakland,9/25/2015,$203.06 ,980;;;;;;;;
Oakland,9/25/2015,$9.07 ,983;;;;;;;;
Oakland,9/25/2015,$40.99 ,980;;;;;;;;
Oakland,9/25/2015,$14.57 ,981;;;;;;;;
Oakland,9/25/2015,$22.46 ,982;;;;;;;;
Oakland,9/25/2015,$24.65 ,982;;;;;;;;
Oakland,9/25/2015,$169.36 ,982;;;;;;;;
Oakland,9/25/2015,$22.56 ,981;;;;;;;;
Oakland,9/25/2015,$39.29 ,981;;;;;;;;
Oakland,9/25/2015,$178.54 ,981;;;;;;;;
Oakland,9/25/2015,$40.01 ,980;;;;;;;;
Oakland,9/25/2015,$163.27 ,981;;;;;;;;
Oakland,9/25/2015,$40.87 ,980;;;;;;;;
Oakland,9/25/2015,$192.43 ,982;;;;;;;;
Oakland,9/25/2015,$14.30 ,983;;;;;;;;
Oakland,9/25/2015,$188.26 ,982;;;;;;;;
Oakland,9/25/2015,$145.13 ,982;;;;;;;;
Oakland,9/25/2015,$140.27 ,982;;;;;;;;
Oakland,9/25/2015,$33.86 ,980;;;;;;;;
Oakland,9/25/2015,$166.39 ,982;;;;;;;;
Oakland,9/25/2015,$14.41 ,980;;;;;;;;
Oakland,9/25/2015,$5.72 ,982;;;;;;;;
Oakland,9/25/2015,$23.30 ,983;;;;;;;;
Oakland,9/25/2015,$36.77 ,980;;;;;;;;
Oakland,9/25/2015,$34.14 ,981;;;;;;;;
Oakland,9/25/2015,$4.99 ,981;;;;;;;;
Oakland,9/25/2015,$50.20 ,982;;;;;;;;
Oakland,9/25/2015,$9.64 ,983;;;;;;;;
Oakland,9/25/2015,$126.71 ,981;;;;;;;;
Oakland,9/25/2015,$37.97 ,981;;;;;;;;
Oakland,9/25/2015,$21.77 ,981;;;;;;;;
Oakland,9/25/2015,$176.77 ,980;;;;;;;;
Oakland,9/25/2015,$20.82 ,983;;;;;;;;
Oakland,9/25/2015,$135.49 ,983;;;;;;;;
Oakland,9/25/2015,$116.33 ,980;;;;;;;;
Oakland,9/25/2015,$13.60 ,981;;;;;;;;
Oakland,9/25/2015,$42.02 ,980;;;;;;;;
Oakland,9/25/2015,$172.84 ,982;;;;;;;;
Oakland,9/25/2015,$151.04 ,981;;;;;;;;
Oakland,9/25/2015,$15.34 ,982;;;;;;;;
Oakland,9/25/2015,$232.87 ,983;;;;;;;;
Oakland,9/25/2015,$159.37 ,982;;;;;;;;
Oakland,9/25/2015,$34.16 ,983;;;;;;;;
Oakland,9/25/2015,$16.54 ,982;;;;;;;;
Oakland,9/25/2015,$36.28 ,982;;;;;;;;
Oakland,9/25/2015,$177.39 ,982;;;;;;;;
Oakland,9/25/2015,$22.91 ,980;;;;;;;;
Oakland,9/25/2015,$29.23 ,983;;;;;;;;
Oakland,9/25/2015,$158.96 ,983;;;;;;;;
Oakland,9/25/2015,$140.24 ,982;;;;;;;;
Oakland,9/25/2015,$4.13 ,981;;;;;;;;
Oakland,9/25/2015,$38.01 ,982;;;;;;;;
Oakland,9/25/2015,$118.29 ,981;;;;;;;;
Oakland,9/25/2015,$14.64 ,982;;;;;;;;
Oakland,9/25/2015,$20.13 ,982;;;;;;;;
Oakland,9/25/2015,$161.63 ,980;;;;;;;;
Oakland,9/25/2015,$16.69 ,981;;;;;;;;
Oakland,9/25/2015,$200.75 ,980;;;;;;;;
Oakland,9/25/2015,$31.77 ,982;;;;;;;;
Oakland,9/25/2015,$3.75 ,982;;;;;;;;
Oakland,9/25/2015,$189.66 ,980;;;;;;;;
Oakland,9/25/2015,$60.31 ,980;;;;;;;;
Oakland,9/25/2015,$160.16 ,983;;;;;;;;
Oakland,9/25/2015,$83.32 ,982;;;;;;;;
Oakland,9/25/2015,$73.60 ,981;;;;;;;;
Oakland,9/25/2015,$220.01 ,981;;;;;;;;
Oakland,9/25/2015,$172.63 ,980;;;;;;;;
Oakland,9/25/2015,$84.53 ,983;;;;;;;;
Oakland,9/25/2015,$131.13 ,981;;;;;;;;
Oakland,9/25/2015,$15.83 ,981;;;;;;;;
Oakland,9/25/2015,$11.40 ,980;;;;;;;;
Oakland,9/25/2015,$150.71 ,980;;;;;;;;
Oakland,9/25/2015,$37.64 ,980;;;;;;;;
Oakland,9/25/2015,$206.28 ,981;;;;;;;;
Oakland,9/25/2015,$128.65 ,980;;;;;;;;
Oakland,9/25/2015,$38.41 ,981;;;;;;;;
Oakland,9/25/2015,$182.99 ,982;;;;;;;;
Oakland,9/25/2015,$156.42 ,981;;;;;;;;
Oakland,9/25/2015,$221.36 ,982;;;;;;;;
Oakland,9/25/2015,$40.92 ,980;;;;;;;;
Oakland,9/25/2015,$42.02 ,981;;;;;;;;
Oakland,9/25/2015,$187.57 ,983;;;;;;;;
Oakland,9/25/2015,$39.72 ,980;;;;;;;;
Oakland,9/25/2015,$153.13 ,983;;;;;;;;
Oakland,9/25/2015,$161.01 ,981;;;;;;;;
Oakland,9/25/2015,$22.56 ,980;;;;;;;;
Oakland,9/25/2015,$39.68 ,982;;;;;;;;
Oakland,9/25/2015,$133.64 ,980;;;;;;;;
Oakland,9/25/2015,$32.62 ,982;;;;;;;;
Oakland,9/25/2015,$9.20 ,983;;;;;;;;
Oakland,9/25/2015,$163.22 ,981;;;;;;;;
Oakland,9/25/2015,$124.23 ,982;;;;;;;;
Oakland,9/25/2015,$13.11 ,981;;;;;;;;
Oakland,9/25/2015,$11.84 ,981;;;;;;;;
Oakland,9/25/2015,$16.46 ,980;;;;;;;;
Oakland,9/25/2015,$36.97 ,981;;;;;;;;
Oakland,9/25/2015,$54.09 ,980;;;;;;;;
Oakland,9/25/2015,$16.92 ,982;;;;;;;;
Oakland,9/25/2015,$139.57 ,983;;;;;;;;
Oakland,9/25/2015,$15.27 ,982;;;;;;;;
Oakland,9/25/2015,$83.21 ,981;;;;;;;;
Oakland,9/25/2015,$47.66 ,980;;;;;;;;
Oakland,9/25/2015,$44.10 ,980;;;;;;;;
Oakland,9/25/2015,$169.20 ,983;;;;;;;;
Oakland,9/25/2015,$144.72 ,981;;;;;;;;
Oakland,9/25/2015,$108.09 ,983;;;;;;;;
Oakland,9/25/2015,$192.99 ,983;;;;;;;;
Oakland,9/25/2015,$34.94 ,980;;;;;;;;
Oakland,9/25/2015,$235.10 ,981;;;;;;;;
Oakland,9/25/2015,$35.57 ,981;;;;;;;;
Oakland,9/25/2015,$198.33 ,980;;;;;;;;
Oakland,9/25/2015,$44.92 ,980;;;;;;;;
Oakland,9/25/2015,$152.40 ,980;;;;;;;;
Oakland,9/25/2015,$166.21 ,982;;;;;;;;
Oakland,9/25/2015,$10.67 ,982;;;;;;;;
Oakland,9/25/2015,$170.94 ,980;;;;;;;;
Oakland,9/25/2015,$133.45 ,981;;;;;;;;
Oakland,9/25/2015,$40.74 ,980;;;;;;;;
Oakland,9/25/2015,$42.66 ,980;;;;;;;;
Oakland,9/25/2015,$8.45 ,981;;;;;;;;
Oakland,9/25/2015,$7.77 ,983;;;;;;;;
Oakland,9/25/2015,$173.19 ,983;;;;;;;;
Oakland,9/25/2015,$35.35 ,982;;;;;;;;
Oakland,9/25/2015,$164.03 ,982;;;;;;;;
Oakland,9/25/2015,$8.01 ,981;;;;;;;;
Oakland,9/25/2015,$131.47 ,983;;;;;;;;
Oakland,9/25/2015,$20.87 ,982;;;;;;;;
Oakland,9/25/2015,$34.47 ,981;;;;;;;;
Oakland,9/25/2015,$235.85 ,980;;;;;;;;
Oakland,9/25/2015,$171.37 ,982;;;;;;;;
Oakland,9/25/2015,$87.52 ,981;;;;;;;;
Oakland,9/25/2015,$209.35 ,982;;;;;;;;
Oakland,9/25/2015,$146.58 ,983;;;;;;;;
Oakland,9/25/2015,$27.22 ,983;;;;;;;;
Oakland,9/25/2015,$159.28 ,982;;;;;;;;
Oakland,9/25/2015,$193.62 ,983;;;;;;;;
Oakland,9/25/2015,$34.76 ,981;;;;;;;;
Oakland,9/25/2015,$94.53 ,982;;;;;;;;
Oakland,9/25/2015,$15.29 ,982;;;;;;;;
Oakland,9/25/2015,$14.37 ,980;;;;;;;;
Oakland,9/25/2015,$186.63 ,981;;;;;;;;
Oakland,9/25/2015,$34.20 ,983;;;;;;;;
Oakland,9/25/2015,$36.07 ,981;;;;;;;;
Oakland,9/25/2015,$133.65 ,983;;;;;;;;
Oakland,9/25/2015,$158.21 ,981;;;;;;;;
Oakland,9/25/2015,$149.88 ,980;;;;;;;;
Oakland,9/25/2015,$39.12 ,982;;;;;;;;
Oakland,9/25/2015,$110.94 ,980;;;;;;;;
Oakland,9/25/2015,$12.00 ,982;;;;;;;;
Oakland,9/25/2015,$22.67 ,982;;;;;;;;
Oakland,9/25/2015,$34.85 ,982;;;;;;;;
Oakland,9/25/2015,$44.60 ,981;;;;;;;;
Oakland,9/25/2015,$201.49 ,980;;;;;;;;
Oakland,9/25/2015,$224.44 ,983;;;;;;;;
Oakland,9/25/2015,$157.61 ,981;;;;;;;;
Oakland,9/25/2015,$170.91 ,983;;;;;;;;
Oakland,9/25/2015,$231.77 ,980;;;;;;;;
Oakland,9/25/2015,$133.38 ,982;;;;;;;;
Oakland,9/25/2015,$180.05 ,980;;;;;;;;
Oakland,9/25/2015,$7.52 ,982;;;;;;;;
Oakland,9/25/2015,$12.27 ,983;;;;;;;;
Oakland,9/25/2015,$149.18 ,980;;;;;;;;
Oakland,9/25/2015,$11.28 ,983;;;;;;;;
Oakland,9/25/2015,$22.96 ,982;;;;;;;;
Oakland,9/25/2015,$17.03 ,980;;;;;;;;
Oakland,9/25/2015,$152.13 ,980;;;;;;;;
Oakland,9/25/2015,$163.79 ,983;;;;;;;;
Oakland,9/25/2015,$38.17 ,980;;;;;;;;
Oakland,9/25/2015,$153.50 ,981;;;;;;;;
Oakland,9/25/2015,$34.15 ,980;;;;;;;;
Oakland,9/25/2015,$101.42 ,983;;;;;;;;
Oakland,9/25/2015,$18.77 ,980;;;;;;;;
Oakland,9/25/2015,$38.34 ,983;;;;;;;;
Oakland,9/25/2015,$36.72 ,982;;;;;;;;
Oakland,9/25/2015,$36.84 ,981;;;;;;;;
Oakland,9/25/2015,$185.82 ,981;;;;;;;;
Oakland,9/25/2015,$36.79 ,980;;;;;;;;
Oakland,9/25/2015,$20.57 ,983;;;;;;;;
Oakland,9/25/2015,$10.73 ,983;;;;;;;;
Oakland,9/25/2015,$142.27 ,983;;;;;;;;
Oakland,9/25/2015,$143.58 ,983;;;;;;;;
Oakland,9/25/2015,$40.81 ,981;;;;;;;;
Oakland,9/25/2015,$170.49 ,980;;;;;;;;
Oakland,9/25/2015,$225.56 ,982;;;;;;;;
Oakland,9/25/2015,$35.62 ,981;;;;;;;;
Oakland,9/25/2015,$6.70 ,982;;;;;;;;
Oakland,9/25/2015,$89.37 ,980;;;;;;;;
Oakland,9/25/2015,$248.10 ,980;;;;;;;;
Oakland,9/25/2015,$8.98 ,982;;;;;;;;
Oakland,9/25/2015,$13.64 ,980;;;;;;;;
Oakland,9/25/2015,$35.42 ,982;;;;;;;;
Oakland,9/25/2015,$82.03 ,983;;;;;;;;
Oakland,9/25/2015,$21.92 ,980;;;;;;;;
Oakland,9/25/2015,$173.08 ,980;;;;;;;;
Oakland,9/25/2015,$19.85 ,982;;;;;;;;
Oakland,9/25/2015,$92.15 ,983;;;;;;;;
Oakland,9/25/2015,$156.95 ,983;;;;;;;;
Oakland,9/25/2015,$23.31 ,980;;;;;;;;
Oakland,9/25/2015,$53.43 ,983;;;;;;;;
Oakland,9/25/2015,$19.31 ,981;;;;;;;;
Oakland,9/25/2015,$181.11 ,981;;;;;;;;
Oakland,9/25/2015,$20.80 ,981;;;;;;;;
Oakland,9/25/2015,$137.40 ,983;;;;;;;;
Oakland,9/25/2015,$5.25 ,981;;;;;;;;
Oakland,9/25/2015,$32.16 ,980;;;;;;;;
Oakland,9/25/2015,$39.03 ,983;;;;;;;;
Oakland,9/25/2015,$153.89 ,980;;;;;;;;
Oakland,9/25/2015,$212.79 ,981;;;;;;;;
Oakland,9/25/2015,$39.26 ,983;;;;;;;;
Oakland,9/25/2015,$244.84 ,983;;;;;;;;
Oakland,9/25/2015,$5.49 ,980;;;;;;;;
Oakland,9/25/2015,$155.60 ,980;;;;;;;;
Oakland,9/25/2015,$17.51 ,980;;;;;;;;
Oakland,9/25/2015,$22.98 ,980;;;;;;;;
Oakland,9/25/2015,$44.53 ,981;;;;;;;;
Oakland,9/26/2015,$15.34 ,980;;;;;;;;
Oakland,9/26/2015,$136.22 ,981;;;;;;;;
Oakland,9/26/2015,$118.35 ,983;;;;;;;;
Oakland,9/26/2015,$109.72 ,982;;;;;;;;
Oakland,9/26/2015,$164.99 ,982;;;;;;;;
Oakland,9/26/2015,$38.32 ,981;;;;;;;;
Oakland,9/26/2015,$174.88 ,981;;;;;;;;
Oakland,9/26/2015,$35.25 ,982;;;;;;;;
Oakland,9/26/2015,$41.81 ,980;;;;;;;;
Oakland,9/26/2015,$6.95 ,980;;;;;;;;
Oakland,9/26/2015,$13.29 ,980;;;;;;;;
Oakland,9/26/2015,$17.81 ,981;;;;;;;;
Oakland,9/26/2015,$98.50 ,983;;;;;;;;
Oakland,9/26/2015,$37.73 ,983;;;;;;;;
Oakland,9/26/2015,$36.39 ,983;;;;;;;;
Oakland,9/26/2015,$24.92 ,983;;;;;;;;
Oakland,9/26/2015,$179.83 ,981;;;;;;;;
Oakland,9/26/2015,$155.32 ,980;;;;;;;;
Oakland,9/26/2015,$163.00 ,980;;;;;;;;
Oakland,9/26/2015,$38.99 ,981;;;;;;;;
Oakland,9/26/2015,$7.93 ,982;;;;;;;;
Oakland,9/26/2015,$168.15 ,983;;;;;;;;
Oakland,9/26/2015,$54.23 ,980;;;;;;;;
Oakland,9/26/2015,$154.87 ,982;;;;;;;;
Oakland,9/26/2015,$100.36 ,981;;;;;;;;
Oakland,9/26/2015,$18.15 ,982;;;;;;;;
Oakland,9/26/2015,$23.05 ,980;;;;;;;;
Oakland,9/26/2015,$42.55 ,980;;;;;;;;
Oakland,9/26/2015,$171.67 ,983;;;;;;;;
Oakland,9/26/2015,$174.80 ,980;;;;;;;;
Oakland,9/26/2015,$42.84 ,981;;;;;;;;
Oakland,9/26/2015,$45.28 ,983;;;;;;;;
Oakland,9/26/2015,$39.45 ,983;;;;;;;;
Oakland,9/26/2015,$18.82 ,982;;;;;;;;
Oakland,9/26/2015,$232.49 ,983;;;;;;;;
Oakland,9/26/2015,$32.97 ,983;;;;;;;;
Oakland,9/26/2015,$86.97 ,983;;;;;;;;
Oakland,9/26/2015,$38.96 ,981;;;;;;;;
Oakland,9/26/2015,$39.73 ,980;;;;;;;;
Oakland,9/26/2015,$46.69 ,981;;;;;;;;
Oakland,9/26/2015,$144.54 ,980;;;;;;;;
Oakland,9/26/2015,$24.43 ,982;;;;;;;;
Oakland,9/26/2015,$118.75 ,982;;;;;;;;
Oakland,9/26/2015,$177.71 ,983;;;;;;;;
Oakland,9/26/2015,$189.47 ,980;;;;;;;;
Oakland,9/26/2015,$187.56 ,981;;;;;;;;
Oakland,9/26/2015,$152.30 ,981;;;;;;;;
Oakland,9/26/2015,$235.69 ,982;;;;;;;;
Oakland,9/26/2015,$6.25 ,983;;;;;;;;
Oakland,9/26/2015,$7.80 ,980;;;;;;;;
Oakland,9/26/2015,$150.58 ,981;;;;;;;;
Oakland,9/26/2015,$41.55 ,982;;;;;;;;
Oakland,9/26/2015,$92.81 ,983;;;;;;;;
Oakland,9/26/2015,$167.07 ,981;;;;;;;;
Oakland,9/26/2015,$155.98 ,981;;;;;;;;
Oakland,9/26/2015,$87.21 ,981;;;;;;;;
Oakland,9/26/2015,$41.86 ,983;;;;;;;;
Oakland,9/26/2015,$168.60 ,982;;;;;;;;
Oakland,9/26/2015,$41.07 ,980;;;;;;;;
Oakland,9/26/2015,$40.62 ,983;;;;;;;;
Oakland,9/26/2015,$171.89 ,982;;;;;;;;
Oakland,9/26/2015,$158.63 ,980;;;;;;;;
Oakland,9/26/2015,$21.81 ,981;;;;;;;;
Oakland,9/26/2015,$183.05 ,981;;;;;;;;
Oakland,9/26/2015,$232.42 ,982;;;;;;;;
Oakland,9/26/2015,$5.10 ,981;;;;;;;;
Oakland,9/26/2015,$152.96 ,983;;;;;;;;
Oakland,9/26/2015,$39.08 ,982;;;;;;;;
Oakland,9/26/2015,$202.22 ,983;;;;;;;;
Oakland,9/26/2015,$38.32 ,982;;;;;;;;
Oakland,9/26/2015,$8.45 ,980;;;;;;;;
Oakland,9/26/2015,$159.41 ,980;;;;;;;;
Oakland,9/26/2015,$44.16 ,982;;;;;;;;
Oakland,9/26/2015,$39.45 ,982;;;;;;;;
Oakland,9/26/2015,$161.54 ,981;;;;;;;;
Oakland,9/26/2015,$39.01 ,982;;;;;;;;
Oakland,9/26/2015,$110.39 ,981;;;;;;;;
Oakland,9/26/2015,$152.87 ,980;;;;;;;;
Oakland,9/26/2015,$47.25 ,980;;;;;;;;
Oakland,9/26/2015,$242.95 ,982;;;;;;;;
Oakland,9/26/2015,$15.05 ,981;;;;;;;;
Oakland,9/26/2015,$10.13 ,983;;;;;;;;
Oakland,9/26/2015,$11.12 ,983;;;;;;;;
Oakland,9/26/2015,$38.99 ,983;;;;;;;;
Oakland,9/26/2015,$188.68 ,980;;;;;;;;
Oakland,9/26/2015,$42.81 ,980;;;;;;;;
Oakland,9/26/2015,$36.13 ,983;;;;;;;;
Oakland,9/26/2015,$174.95 ,982;;;;;;;;
Oakland,9/26/2015,$35.67 ,981;;;;;;;;
Oakland,9/26/2015,$152.77 ,982;;;;;;;;
Oakland,9/26/2015,$204.82 ,983;;;;;;;;
Oakland,9/26/2015,$228.73 ,982;;;;;;;;
Oakland,9/26/2015,$9.31 ,980;;;;;;;;
Oakland,9/26/2015,$4.76 ,980;;;;;;;;
Oakland,9/26/2015,$29.39 ,980;;;;;;;;
Oakland,9/26/2015,$13.14 ,982;;;;;;;;
Oakland,9/26/2015,$15.98 ,983;;;;;;;;
Oakland,9/26/2015,$38.12 ,981;;;;;;;;
Oakland,9/26/2015,$150.66 ,981;;;;;;;;
Oakland,9/26/2015,$214.57 ,981;;;;;;;;
Oakland,9/26/2015,$107.14 ,981;;;;;;;;
Oakland,9/26/2015,$160.17 ,980;;;;;;;;
Oakland,9/26/2015,$179.65 ,983;;;;;;;;
Oakland,9/26/2015,$34.38 ,982;;;;;;;;
Oakland,9/26/2015,$24.18 ,981;;;;;;;;
Oakland,9/26/2015,$35.89 ,982;;;;;;;;
Oakland,9/26/2015,$15.16 ,981;;;;;;;;
Oakland,9/26/2015,$39.93 ,981;;;;;;;;
Oakland,9/26/2015,$174.12 ,980;;;;;;;;
Oakland,9/26/2015,$45.37 ,982;;;;;;;;
Oakland,9/26/2015,$125.34 ,980;;;;;;;;
Oakland,9/26/2015,$109.59 ,980;;;;;;;;
Oakland,9/26/2015,$19.66 ,983;;;;;;;;
Oakland,9/26/2015,$189.05 ,982;;;;;;;;
Oakland,9/26/2015,$6.99 ,983;;;;;;;;
Oakland,9/26/2015,$9.68 ,982;;;;;;;;
Oakland,9/26/2015,$24.29 ,980;;;;;;;;
Oakland,9/26/2015,$77.74 ,982;;;;;;;;
Oakland,9/26/2015,$9.36 ,982;;;;;;;;
Oakland,9/26/2015,$6.50 ,981;;;;;;;;
Oakland,9/26/2015,$43.40 ,983;;;;;;;;
Oakland,9/26/2015,$42.94 ,982;;;;;;;;
Oakland,9/26/2015,$172.31 ,980;;;;;;;;
Oakland,9/26/2015,$51.51 ,980;;;;;;;;
Oakland,9/26/2015,$140.64 ,980;;;;;;;;
Oakland,9/26/2015,$45.23 ,980;;;;;;;;
Oakland,9/26/2015,$144.31 ,981;;;;;;;;
Oakland,9/26/2015,$36.58 ,983;;;;;;;;
Oakland,9/26/2015,$37.69 ,980;;;;;;;;
Oakland,9/26/2015,$154.37 ,980;;;;;;;;
Oakland,9/26/2015,$44.15 ,983;;;;;;;;
Oakland,9/26/2015,$117.56 ,983;;;;;;;;
Oakland,9/26/2015,$5.10 ,980;;;;;;;;
Oakland,9/26/2015,$31.25 ,982;;;;;;;;
Oakland,9/26/2015,$20.20 ,981;;;;;;;;
Oakland,9/26/2015,$187.06 ,981;;;;;;;;
Oakland,9/26/2015,$39.72 ,983;;;;;;;;
Oakland,9/26/2015,$20.51 ,983;;;;;;;;
Oakland,9/26/2015,$162.06 ,981;;;;;;;;
Oakland,9/26/2015,$8.66 ,982;;;;;;;;
Oakland,9/26/2015,$90.57 ,980;;;;;;;;
Oakland,9/26/2015,$145.89 ,981;;;;;;;;
Oakland,9/26/2015,$170.91 ,982;;;;;;;;
Oakland,9/26/2015,$177.73 ,983;;;;;;;;
Oakland,9/26/2015,$36.83 ,982;;;;;;;;
Oakland,9/26/2015,$19.44 ,983;;;;;;;;
Oakland,9/26/2015,$186.31 ,983;;;;;;;;
Oakland,9/26/2015,$188.25 ,983;;;;;;;;
Oakland,9/26/2015,$36.88 ,981;;;;;;;;
Oakland,9/26/2015,$43.67 ,980;;;;;;;;
Oakland,9/26/2015,$4.64 ,981;;;;;;;;
Oakland,9/26/2015,$43.23 ,983;;;;;;;;
Oakland,9/26/2015,$183.82 ,980;;;;;;;;
Oakland,9/26/2015,$229.93 ,980;;;;;;;;
Oakland,9/26/2015,$174.75 ,980;;;;;;;;
Oakland,9/26/2015,$135.89 ,981;;;;;;;;
Oakland,9/26/2015,$171.10 ,982;;;;;;;;
Oakland,9/26/2015,$40.19 ,983;;;;;;;;
Oakland,9/26/2015,$15.44 ,983;;;;;;;;
Oakland,9/26/2015,$41.22 ,981;;;;;;;;
Oakland,9/26/2015,$11.14 ,980;;;;;;;;
Oakland,9/26/2015,$182.56 ,981;;;;;;;;
Oakland,9/26/2015,$241.63 ,980;;;;;;;;
Oakland,9/26/2015,$20.30 ,981;;;;;;;;
Oakland,9/26/2015,$168.05 ,981;;;;;;;;
Oakland,9/26/2015,$83.43 ,980;;;;;;;;
Oakland,9/26/2015,$10.24 ,982;;;;;;;;
Oakland,9/26/2015,$18.66 ,983;;;;;;;;
Oakland,9/26/2015,$153.94 ,983;;;;;;;;
Oakland,9/26/2015,$39.22 ,982;;;;;;;;
Oakland,9/26/2015,$10.99 ,982;;;;;;;;
Oakland,9/26/2015,$162.09 ,980;;;;;;;;
Oakland,9/26/2015,$126.04 ,983;;;;;;;;
Oakland,9/26/2015,$151.14 ,980;;;;;;;;
Oakland,9/26/2015,$39.01 ,983;;;;;;;;
Oakland,9/26/2015,$31.40 ,983;;;;;;;;
Oakland,9/26/2015,$14.72 ,983;;;;;;;;
Oakland,9/26/2015,$44.05 ,980;;;;;;;;
Oakland,9/26/2015,$16.65 ,982;;;;;;;;
Oakland,9/26/2015,$39.38 ,981;;;;;;;;
Oakland,9/26/2015,$40.25 ,982;;;;;;;;
Oakland,9/26/2015,$38.04 ,983;;;;;;;;
Oakland,9/26/2015,$40.95 ,980;;;;;;;;
Oakland,9/26/2015,$19.39 ,982;;;;;;;;
Oakland,9/26/2015,$38.05 ,980;;;;;;;;
Oakland,9/26/2015,$144.27 ,981;;;;;;;;
Oakland,9/26/2015,$124.81 ,983;;;;;;;;
Oakland,9/26/2015,$37.06 ,982;;;;;;;;
Oakland,9/26/2015,$178.09 ,980;;;;;;;;
Oakland,9/26/2015,$156.03 ,983;;;;;;;;
Oakland,9/26/2015,$154.87 ,981;;;;;;;;
Oakland,9/26/2015,$39.82 ,980;;;;;;;;
Oakland,9/26/2015,$149.66 ,983;;;;;;;;
Oakland,9/26/2015,$6.55 ,980;;;;;;;;
Oakland,9/26/2015,$191.79 ,980;;;;;;;;
Oakland,9/26/2015,$163.53 ,980;;;;;;;;
Oakland,9/26/2015,$35.22 ,982;;;;;;;;
Oakland,9/26/2015,$208.05 ,981;;;;;;;;
Oakland,9/26/2015,$19.11 ,981;;;;;;;;
Oakland,9/26/2015,$40.56 ,981;;;;;;;;
Oakland,9/26/2015,$35.59 ,981;;;;;;;;
Oakland,9/26/2015,$9.47 ,980;;;;;;;;
Oakland,9/26/2015,$47.06 ,981;;;;;;;;
Oakland,9/26/2015,$187.41 ,983;;;;;;;;
Oakland,9/26/2015,$32.83 ,981;;;;;;;;
Oakland,9/26/2015,$135.98 ,981;;;;;;;;
Oakland,9/26/2015,$168.10 ,982;;;;;;;;
Oakland,9/26/2015,$16.87 ,983;;;;;;;;
Oakland,9/26/2015,$39.41 ,983;;;;;;;;
Oakland,9/26/2015,$17.79 ,981;;;;;;;;
Oakland,9/26/2015,$39.12 ,981;;;;;;;;
Oakland,9/26/2015,$37.19 ,980;;;;;;;;
Oakland,9/26/2015,$40.93 ,981;;;;;;;;
Oakland,9/26/2015,$40.18 ,980;;;;;;;;
Oakland,9/26/2015,$42.23 ,981;;;;;;;;
Oakland,9/26/2015,$133.76 ,983;;;;;;;;
Oakland,9/26/2015,$37.89 ,983;;;;;;;;
Oakland,9/26/2015,$19.09 ,983;;;;;;;;
Oakland,9/26/2015,$28.11 ,983;;;;;;;;
Oakland,9/26/2015,$46.12 ,980;;;;;;;;
Oakland,9/26/2015,$156.82 ,982;;;;;;;;
Oakland,9/26/2015,$153.19 ,982;;;;;;;;
Oakland,9/26/2015,$219.06 ,981;;;;;;;;
Oakland,9/26/2015,$20.06 ,981;;;;;;;;
Oakland,9/26/2015,$156.51 ,980;;;;;;;;
Oakland,9/26/2015,$39.36 ,982;;;;;;;;
Oakland,9/26/2015,$24.72 ,982;;;;;;;;
Oakland,9/26/2015,$114.50 ,981;;;;;;;;
Oakland,9/26/2015,$201.60 ,982;;;;;;;;
Oakland,9/26/2015,$172.42 ,980;;;;;;;;
Oakland,9/26/2015,$40.40 ,983;;;;;;;;
Oakland,9/26/2015,$162.38 ,981;;;;;;;;
Oakland,9/26/2015,$19.02 ,981;;;;;;;;
Oakland,9/26/2015,$193.28 ,982;;;;;;;;
Oakland,9/26/2015,$10.09 ,981;;;;;;;;
Oakland,9/26/2015,$43.09 ,983;;;;;;;;
Oakland,9/26/2015,$221.80 ,981;;;;;;;;
Oakland,9/26/2015,$178.55 ,983;;;;;;;;
Oakland,9/26/2015,$150.53 ,980;;;;;;;;
Oakland,9/26/2015,$150.37 ,982;;;;;;;;
Oakland,9/26/2015,$34.44 ,983;;;;;;;;
Oakland,9/26/2015,$35.01 ,983;;;;;;;;
Oakland,9/26/2015,$38.95 ,980;;;;;;;;
Oakland,9/26/2015,$14.08 ,981;;;;;;;;
Oakland,9/26/2015,$40.93 ,980;;;;;;;;
Oakland,9/26/2015,$42.91 ,981;;;;;;;;
Oakland,9/26/2015,$21.39 ,982;;;;;;;;
Oakland,9/26/2015,$126.88 ,981;;;;;;;;
Oakland,9/26/2015,$3.99 ,981;;;;;;;;
Oakland,9/26/2015,$180.36 ,981;;;;;;;;
Oakland,9/26/2015,$161.22 ,983;;;;;;;;
Oakland,9/26/2015,$42.83 ,981;;;;;;;;
Oakland,9/26/2015,$166.53 ,980;;;;;;;;
Oakland,9/26/2015,$40.96 ,983;;;;;;;;
Oakland,9/26/2015,$166.17 ,983;;;;;;;;
Oakland,9/26/2015,$70.04 ,982;;;;;;;;
Oakland,9/26/2015,$10.85 ,982;;;;;;;;
Oakland,9/26/2015,$162.14 ,981;;;;;;;;
Oakland,9/26/2015,$147.82 ,980;;;;;;;;
Oakland,9/26/2015,$34.90 ,983;;;;;;;;
Oakland,9/26/2015,$163.59 ,982;;;;;;;;
Oakland,9/26/2015,$37.34 ,983;;;;;;;;
Oakland,9/26/2015,$142.51 ,980;;;;;;;;
Oakland,9/26/2015,$36.27 ,982;;;;;;;;
Oakland,9/26/2015,$5.25 ,982;;;;;;;;
Oakland,9/26/2015,$142.51 ,982;;;;;;;;
Oakland,9/26/2015,$191.17 ,982;;;;;;;;
Oakland,9/26/2015,$6.54 ,980;;;;;;;;
Oakland,9/26/2015,$245.77 ,980;;;;;;;;
Oakland,9/26/2015,$87.77 ,980;;;;;;;;
Oakland,9/26/2015,$6.48 ,980;;;;;;;;
Oakland,9/26/2015,$37.55 ,980;;;;;;;;
Oakland,9/26/2015,$113.27 ,981;;;;;;;;
Oakland,9/26/2015,$24.22 ,980;;;;;;;;
Oakland,9/26/2015,$158.95 ,981;;;;;;;;
Oakland,9/26/2015,$9.43 ,983;;;;;;;;
Oakland,9/26/2015,$38.47 ,983;;;;;;;;
Oakland,9/26/2015,$20.99 ,980;;;;;;;;
Oakland,9/26/2015,$222.71 ,983;;;;;;;;
Oakland,9/26/2015,$225.54 ,982;;;;;;;;
Oakland,9/26/2015,$65.47 ,981;;;;;;;;
Oakland,9/26/2015,$186.56 ,980;;;;;;;;
Oakland,9/26/2015,$43.16 ,982;;;;;;;;
Oakland,9/26/2015,$13.61 ,982;;;;;;;;
Oakland,9/26/2015,$186.28 ,983;;;;;;;;
Oakland,9/26/2015,$174.01 ,982;;;;;;;;
Oakland,9/26/2015,$42.26 ,981;;;;;;;;
Oakland,9/26/2015,$12.05 ,982;;;;;;;;
Oakland,9/26/2015,$42.91 ,980;;;;;;;;
Oakland,9/26/2015,$63.54 ,981;;;;;;;;
Oakland,9/26/2015,$40.97 ,983;;;;;;;;
Oakland,9/26/2015,$15.68 ,981;;;;;;;;
Oakland,9/26/2015,$40.70 ,980;;;;;;;;
Oakland,9/26/2015,$45.11 ,981;;;;;;;;
Oakland,9/26/2015,$61.81 ,980;;;;;;;;
Oakland,9/26/2015,$37.44 ,980;;;;;;;;
Oakland,9/26/2015,$155.80 ,980;;;;;;;;
Oakland,9/26/2015,$143.98 ,981;;;;;;;;
Oakland,9/26/2015,$76.84 ,981;;;;;;;;
Oakland,9/26/2015,$153.16 ,981;;;;;;;;
Oakland,9/26/2015,$20.93 ,982;;;;;;;;
Oakland,9/26/2015,$39.85 ,980;;;;;;;;
Oakland,9/26/2015,$136.35 ,980;;;;;;;;
Oakland,9/26/2015,$198.47 ,982;;;;;;;;
Oakland,9/26/2015,$163.48 ,982;;;;;;;;
Oakland,9/26/2015,$181.72 ,980;;;;;;;;
Oakland,9/26/2015,$5.96 ,981;;;;;;;;
Oakland,9/26/2015,$159.52 ,980;;;;;;;;
Oakland,9/26/2015,$115.39 ,982;;;;;;;;
Oakland,9/26/2015,$9.11 ,983;;;;;;;;
Oakland,9/26/2015,$14.19 ,981;;;;;;;;
Oakland,9/26/2015,$12.76 ,981;;;;;;;;
Oakland,9/26/2015,$156.37 ,981;;;;;;;;
Oakland,9/26/2015,$34.10 ,982;;;;;;;;
Oakland,9/26/2015,$183.12 ,980;;;;;;;;
Oakland,9/26/2015,$35.80 ,980;;;;;;;;
Oakland,9/26/2015,$192.53 ,982;;;;;;;;
Oakland,9/26/2015,$10.51 ,980;;;;;;;;
Oakland,9/26/2015,$23.03 ,982;;;;;;;;
Oakland,9/26/2015,$44.14 ,983;;;;;;;;
Oakland,9/26/2015,$152.35 ,981;;;;;;;;
Oakland,9/26/2015,$61.54 ,983;;;;;;;;
Oakland,9/26/2015,$3.69 ,980;;;;;;;;
Oakland,9/26/2015,$170.51 ,982;;;;;;;;
Oakland,9/26/2015,$53.69 ,982;;;;;;;;
Oakland,9/26/2015,$243.68 ,980;;;;;;;;
Oakland,9/26/2015,$44.13 ,981;;;;;;;;
Oakland,9/26/2015,$153.79 ,980;;;;;;;;
Oakland,9/26/2015,$136.10 ,983;;;;;;;;
Oakland,9/26/2015,$141.14 ,980;;;;;;;;
Oakland,9/26/2015,$11.88 ,982;;;;;;;;
Oakland,9/26/2015,$132.80 ,981;;;;;;;;
Oakland,9/26/2015,$38.52 ,983;;;;;;;;
Oakland,9/26/2015,$219.70 ,980;;;;;;;;
Oakland,9/26/2015,$21.06 ,982;;;;;;;;
Oakland,9/26/2015,$42.35 ,982;;;;;;;;
Oakland,9/26/2015,$153.15 ,983;;;;;;;;
Oakland,9/26/2015,$71.17 ,982;;;;;;;;
Oakland,9/26/2015,$3.94 ,980;;;;;;;;
Oakland,9/26/2015,$161.12 ,980;;;;;;;;
Oakland,9/26/2015,$146.95 ,980;;;;;;;;
Oakland,9/26/2015,$158.56 ,981;;;;;;;;
Oakland,9/26/2015,$39.59 ,983;;;;;;;;
Oakland,9/26/2015,$184.84 ,981;;;;;;;;
Oakland,9/26/2015,$161.38 ,983;;;;;;;;
Oakland,9/26/2015,$7.47 ,982;;;;;;;;
Oakland,9/26/2015,$165.27 ,982;;;;;;;;
Oakland,9/26/2015,$38.51 ,982;;;;;;;;
Oakland,9/26/2015,$142.38 ,982;;;;;;;;
Oakland,9/26/2015,$7.08 ,982;;;;;;;;
Oakland,9/26/2015,$178.11 ,983;;;;;;;;
Oakland,9/27/2015,$194.70 ,980;;;;;;;;
Oakland,9/27/2015,$183.66 ,982;;;;;;;;
Oakland,9/27/2015,$46.17 ,981;;;;;;;;
Oakland,9/27/2015,$39.62 ,980;;;;;;;;
Oakland,9/27/2015,$9.22 ,982;;;;;;;;
Oakland,9/27/2015,$89.59 ,981;;;;;;;;
Oakland,9/27/2015,$158.96 ,982;;;;;;;;
Oakland,9/27/2015,$229.73 ,981;;;;;;;;
Oakland,9/27/2015,$40.03 ,982;;;;;;;;
Oakland,9/27/2015,$42.23 ,980;;;;;;;;
Oakland,9/27/2015,$22.76 ,982;;;;;;;;
Oakland,9/27/2015,$174.89 ,980;;;;;;;;
Oakland,9/27/2015,$14.77 ,980;;;;;;;;
Oakland,9/27/2015,$158.43 ,983;;;;;;;;
Oakland,9/27/2015,$112.67 ,980;;;;;;;;
Oakland,9/27/2015,$9.47 ,982;;;;;;;;
Oakland,9/27/2015,$188.76 ,980;;;;;;;;
Oakland,9/27/2015,$149.38 ,983;;;;;;;;
Oakland,9/27/2015,$153.96 ,982;;;;;;;;
Oakland,9/27/2015,$9.16 ,983;;;;;;;;
Oakland,9/27/2015,$149.72 ,982;;;;;;;;
Oakland,9/27/2015,$20.53 ,981;;;;;;;;
Oakland,9/27/2015,$155.10 ,983;;;;;;;;
Oakland,9/27/2015,$199.06 ,981;;;;;;;;
Oakland,9/27/2015,$37.72 ,983;;;;;;;;
Oakland,9/27/2015,$188.57 ,983;;;;;;;;
Oakland,9/27/2015,$13.71 ,980;;;;;;;;
Oakland,9/27/2015,$231.17 ,982;;;;;;;;
Oakland,9/27/2015,$119.04 ,983;;;;;;;;
Oakland,9/27/2015,$45.47 ,981;;;;;;;;
Oakland,9/27/2015,$158.81 ,981;;;;;;;;
Oakland,9/27/2015,$203.08 ,980;;;;;;;;
Oakland,9/27/2015,$14.98 ,981;;;;;;;;
Oakland,9/27/2015,$38.29 ,982;;;;;;;;
Oakland,9/27/2015,$245.58 ,983;;;;;;;;
Oakland,9/27/2015,$70.88 ,982;;;;;;;;
Oakland,9/27/2015,$60.19 ,982;;;;;;;;
Oakland,9/27/2015,$5.49 ,983;;;;;;;;
Oakland,9/27/2015,$40.70 ,980;;;;;;;;
Oakland,9/27/2015,$146.90 ,981;;;;;;;;
Oakland,9/27/2015,$20.88 ,980;;;;;;;;
Oakland,9/27/2015,$38.04 ,982;;;;;;;;
Oakland,9/27/2015,$106.08 ,982;;;;;;;;
Oakland,9/27/2015,$51.11 ,980;;;;;;;;
Oakland,9/27/2015,$40.73 ,981;;;;;;;;
Oakland,9/27/2015,$32.23 ,981;;;;;;;;
Oakland,9/27/2015,$191.68 ,983;;;;;;;;
Oakland,9/27/2015,$162.37 ,980;;;;;;;;
Oakland,9/27/2015,$38.59 ,982;;;;;;;;
Oakland,9/27/2015,$189.92 ,980;;;;;;;;
Oakland,9/27/2015,$170.45 ,981;;;;;;;;
Oakland,9/27/2015,$179.73 ,980;;;;;;;;
Oakland,9/27/2015,$19.06 ,980;;;;;;;;
Oakland,9/27/2015,$165.27 ,982;;;;;;;;
Oakland,9/27/2015,$40.33 ,980;;;;;;;;
Oakland,9/27/2015,$13.28 ,982;;;;;;;;
Oakland,9/27/2015,$38.23 ,980;;;;;;;;
Oakland,9/27/2015,$234.76 ,981;;;;;;;;
Oakland,9/27/2015,$14.28 ,981;;;;;;;;
Oakland,9/27/2015,$4.74 ,980;;;;;;;;
Oakland,9/27/2015,$128.71 ,980;;;;;;;;
Oakland,9/27/2015,$4.21 ,980;;;;;;;;
Oakland,9/27/2015,$157.88 ,982;;;;;;;;
Oakland,9/27/2015,$97.93 ,980;;;;;;;;
Oakland,9/27/2015,$15.94 ,981;;;;;;;;
Oakland,9/27/2015,$135.02 ,983;;;;;;;;
Oakland,9/27/2015,$208.94 ,983;;;;;;;;
Oakland,9/27/2015,$35.05 ,982;;;;;;;;
Oakland,9/27/2015,$185.77 ,983;;;;;;;;
Oakland,9/27/2015,$171.81 ,980;;;;;;;;
Oakland,9/27/2015,$144.54 ,982;;;;;;;;
Oakland,9/27/2015,$176.86 ,982;;;;;;;;
Oakland,9/27/2015,$187.56 ,980;;;;;;;;
Oakland,9/27/2015,$9.60 ,982;;;;;;;;
Oakland,9/27/2015,$39.12 ,983;;;;;;;;
Oakland,9/27/2015,$162.38 ,983;;;;;;;;
Oakland,9/27/2015,$193.37 ,982;;;;;;;;
Oakland,9/27/2015,$126.48 ,982;;;;;;;;
Oakland,9/27/2015,$153.28 ,980;;;;;;;;
Oakland,9/27/2015,$8.63 ,981;;;;;;;;
Oakland,9/27/2015,$159.17 ,982;;;;;;;;
Oakland,9/27/2015,$185.29 ,981;;;;;;;;
Oakland,9/27/2015,$58.87 ,983;;;;;;;;
Oakland,9/27/2015,$160.08 ,981;;;;;;;;
Oakland,9/27/2015,$16.28 ,981;;;;;;;;
Oakland,9/27/2015,$203.65 ,981;;;;;;;;
Oakland,9/27/2015,$178.39 ,983;;;;;;;;
Oakland,9/27/2015,$53.82 ,981;;;;;;;;
Oakland,9/27/2015,$38.20 ,981;;;;;;;;
Oakland,9/27/2015,$85.78 ,981;;;;;;;;
Oakland,9/27/2015,$170.37 ,983;;;;;;;;
Oakland,9/27/2015,$33.99 ,983;;;;;;;;
Oakland,9/27/2015,$132.13 ,983;;;;;;;;
Oakland,9/27/2015,$15.20 ,982;;;;;;;;
Oakland,9/27/2015,$14.24 ,983;;;;;;;;
Oakland,9/27/2015,$122.65 ,983;;;;;;;;
Oakland,9/27/2015,$23.13 ,983;;;;;;;;
Oakland,9/27/2015,$19.13 ,982;;;;;;;;
Oakland,9/27/2015,$14.15 ,983;;;;;;;;
Oakland,9/27/2015,$35.61 ,982;;;;;;;;
Oakland,9/27/2015,$202.16 ,981;;;;;;;;
Oakland,9/27/2015,$158.91 ,980;;;;;;;;
Oakland,9/27/2015,$40.19 ,981;;;;;;;;
Oakland,9/27/2015,$153.67 ,983;;;;;;;;
Oakland,9/27/2015,$151.71 ,981;;;;;;;;
Oakland,9/27/2015,$122.84 ,983;;;;;;;;
Oakland,9/27/2015,$46.59 ,983;;;;;;;;
Oakland,9/27/2015,$15.85 ,980;;;;;;;;
Oakland,9/27/2015,$34.82 ,981;;;;;;;;
Oakland,9/27/2015,$189.26 ,980;;;;;;;;
Oakland,9/27/2015,$36.06 ,981;;;;;;;;
Oakland,9/27/2015,$139.96 ,981;;;;;;;;
Oakland,9/27/2015,$13.08 ,983;;;;;;;;
Oakland,9/27/2015,$61.46 ,982;;;;;;;;
Oakland,9/27/2015,$171.50 ,981;;;;;;;;
Oakland,9/27/2015,$151.67 ,981;;;;;;;;
Oakland,9/27/2015,$137.79 ,980;;;;;;;;
Oakland,9/27/2015,$151.22 ,980;;;;;;;;
Oakland,9/27/2015,$161.48 ,980;;;;;;;;
Oakland,9/27/2015,$34.64 ,982;;;;;;;;
Oakland,9/27/2015,$102.40 ,980;;;;;;;;
Oakland,9/27/2015,$74.51 ,980;;;;;;;;
Oakland,9/27/2015,$20.21 ,981;;;;;;;;
Oakland,9/27/2015,$23.85 ,983;;;;;;;;
Oakland,9/27/2015,$19.05 ,983;;;;;;;;
Oakland,9/27/2015,$20.94 ,981;;;;;;;;
Oakland,9/27/2015,$41.98 ,983;;;;;;;;
Oakland,9/27/2015,$18.22 ,981;;;;;;;;
Oakland,9/27/2015,$138.95 ,980;;;;;;;;
Oakland,9/27/2015,$38.60 ,981;;;;;;;;
Oakland,9/27/2015,$159.25 ,982;;;;;;;;
Oakland,9/27/2015,$125.49 ,981;;;;;;;;
Oakland,9/27/2015,$178.91 ,980;;;;;;;;
Oakland,9/27/2015,$174.39 ,981;;;;;;;;
Oakland,9/27/2015,$19.46 ,981;;;;;;;;
Oakland,9/27/2015,$169.98 ,982;;;;;;;;
Oakland,9/27/2015,$95.50 ,981;;;;;;;;
Oakland,9/27/2015,$35.02 ,980;;;;;;;;
Oakland,9/27/2015,$36.05 ,981;;;;;;;;
Oakland,9/27/2015,$141.06 ,981;;;;;;;;
Oakland,9/27/2015,$155.41 ,980;;;;;;;;
Oakland,9/27/2015,$33.64 ,982;;;;;;;;
Oakland,9/27/2015,$36.43 ,982;;;;;;;;
Oakland,9/27/2015,$33.76 ,983;;;;;;;;
Oakland,9/27/2015,$164.80 ,982;;;;;;;;
Oakland,9/27/2015,$145.92 ,983;;;;;;;;
Oakland,9/27/2015,$243.79 ,981;;;;;;;;
Oakland,9/27/2015,$30.69 ,980;;;;;;;;
Oakland,9/27/2015,$154.08 ,983;;;;;;;;
Oakland,9/27/2015,$146.15 ,981;;;;;;;;
Oakland,9/27/2015,$24.14 ,980;;;;;;;;
Oakland,9/27/2015,$37.93 ,982;;;;;;;;
Oakland,9/27/2015,$179.14 ,980;;;;;;;;
Oakland,9/27/2015,$152.52 ,983;;;;;;;;
Oakland,9/27/2015,$134.03 ,981;;;;;;;;
Oakland,9/27/2015,$178.77 ,980;;;;;;;;
Oakland,9/27/2015,$12.79 ,981;;;;;;;;
Oakland,9/27/2015,$39.29 ,983;;;;;;;;
Oakland,9/27/2015,$11.68 ,983;;;;;;;;
Oakland,9/27/2015,$39.62 ,980;;;;;;;;
Oakland,9/27/2015,$40.89 ,980;;;;;;;;
Oakland,9/27/2015,$16.02 ,982;;;;;;;;
Oakland,9/27/2015,$38.27 ,981;;;;;;;;
Oakland,9/27/2015,$8.26 ,982;;;;;;;;
Oakland,9/27/2015,$162.39 ,981;;;;;;;;
Oakland,9/27/2015,$119.56 ,983;;;;;;;;
Oakland,9/27/2015,$21.32 ,982;;;;;;;;
Oakland,9/27/2015,$164.81 ,982;;;;;;;;
Oakland,9/27/2015,$141.43 ,980;;;;;;;;
Oakland,9/27/2015,$6.77 ,982;;;;;;;;
Oakland,9/27/2015,$6.03 ,981;;;;;;;;
Oakland,9/27/2015,$164.43 ,981;;;;;;;;
Oakland,9/27/2015,$7.96 ,981;;;;;;;;
Oakland,9/27/2015,$148.03 ,983;;;;;;;;
Oakland,9/27/2015,$186.12 ,982;;;;;;;;
Oakland,9/27/2015,$45.23 ,982;;;;;;;;
Oakland,9/27/2015,$186.88 ,981;;;;;;;;
Oakland,9/27/2015,$38.37 ,981;;;;;;;;
Oakland,9/27/2015,$41.27 ,981;;;;;;;;
Oakland,9/27/2015,$74.03 ,980;;;;;;;;
Oakland,9/27/2015,$175.25 ,982;;;;;;;;
Oakland,9/27/2015,$26.55 ,983;;;;;;;;
Oakland,9/27/2015,$20.32 ,983;;;;;;;;
Oakland,9/27/2015,$40.10 ,980;;;;;;;;
Oakland,9/27/2015,$29.84 ,982;;;;;;;;
Oakland,9/27/2015,$30.68 ,981;;;;;;;;
Oakland,9/27/2015,$152.13 ,980;;;;;;;;
Oakland,9/27/2015,$7.50 ,981;;;;;;;;
Oakland,9/27/2015,$191.84 ,983;;;;;;;;
Oakland,9/27/2015,$201.31 ,980;;;;;;;;
Oakland,9/27/2015,$216.47 ,982;;;;;;;;
Oakland,9/27/2015,$225.05 ,983;;;;;;;;
Oakland,9/27/2015,$44.48 ,981;;;;;;;;
Oakland,9/27/2015,$232.35 ,983;;;;;;;;
Oakland,9/27/2015,$39.83 ,982;;;;;;;;
Oakland,9/27/2015,$35.77 ,981;;;;;;;;
Oakland,9/27/2015,$45.19 ,982;;;;;;;;
Oakland,9/27/2015,$18.11 ,983;;;;;;;;
Oakland,9/27/2015,$185.88 ,983;;;;;;;;
Oakland,9/27/2015,$206.15 ,980;;;;;;;;
Oakland,9/27/2015,$224.03 ,982;;;;;;;;
Oakland,9/27/2015,$26.51 ,982;;;;;;;;
Oakland,9/27/2015,$5.16 ,982;;;;;;;;
Oakland,9/27/2015,$8.68 ,983;;;;;;;;
Oakland,9/27/2015,$20.11 ,981;;;;;;;;
Oakland,9/27/2015,$20.16 ,983;;;;;;;;
Oakland,9/27/2015,$97.63 ,983;;;;;;;;
Oakland,9/27/2015,$20.31 ,981;;;;;;;;
Oakland,9/27/2015,$14.75 ,983;;;;;;;;
Oakland,9/27/2015,$11.99 ,982;;;;;;;;
Oakland,9/27/2015,$30.06 ,982;;;;;;;;
Oakland,9/27/2015,$36.94 ,980;;;;;;;;
Oakland,9/27/2015,$177.85 ,983;;;;;;;;
Oakland,9/27/2015,$143.17 ,983;;;;;;;;
Oakland,9/27/2015,$6.55 ,981;;;;;;;;
Oakland,9/27/2015,$40.28 ,980;;;;;;;;
Oakland,9/27/2015,$14.81 ,982;;;;;;;;
Oakland,9/27/2015,$169.01 ,980;;;;;;;;
Oakland,9/27/2015,$9.83 ,983;;;;;;;;
Oakland,9/27/2015,$33.79 ,980;;;;;;;;
Oakland,9/27/2015,$162.04 ,981;;;;;;;;
Oakland,9/27/2015,$35.03 ,980;;;;;;;;
Oakland,9/27/2015,$174.69 ,982;;;;;;;;
Oakland,9/27/2015,$38.29 ,981;;;;;;;;
Oakland,9/27/2015,$14.42 ,980;;;;;;;;
Oakland,9/27/2015,$193.62 ,983;;;;;;;;
Oakland,9/27/2015,$85.23 ,983;;;;;;;;
Oakland,9/27/2015,$163.96 ,980;;;;;;;;
Oakland,9/27/2015,$41.04 ,982;;;;;;;;
Oakland,9/27/2015,$43.77 ,983;;;;;;;;
Oakland,9/27/2015,$41.14 ,983;;;;;;;;
Oakland,9/27/2015,$38.72 ,983;;;;;;;;
Oakland,9/27/2015,$153.53 ,982;;;;;;;;
Oakland,9/27/2015,$172.26 ,981;;;;;;;;
Oakland,9/27/2015,$155.95 ,982;;;;;;;;
Oakland,9/27/2015,$35.63 ,980;;;;;;;;
Oakland,9/27/2015,$165.69 ,981;;;;;;;;
Oakland,9/27/2015,$22.75 ,983;;;;;;;;
Oakland,9/27/2015,$181.50 ,983;;;;;;;;
Oakland,9/27/2015,$44.55 ,983;;;;;;;;
Oakland,9/27/2015,$12.20 ,983;;;;;;;;
Oakland,9/27/2015,$108.71 ,980;;;;;;;;
Oakland,9/27/2015,$233.42 ,981;;;;;;;;
Oakland,9/27/2015,$24.04 ,983;;;;;;;;
Oakland,9/27/2015,$21.47 ,982;;;;;;;;
Oakland,9/27/2015,$136.36 ,980;;;;;;;;
Oakland,9/27/2015,$41.76 ,981;;;;;;;;
Oakland,9/27/2015,$201.57 ,982;;;;;;;;
Oakland,9/27/2015,$8.62 ,982;;;;;;;;
Oakland,9/27/2015,$25.11 ,983;;;;;;;;
Oakland,9/27/2015,$36.11 ,983;;;;;;;;
Oakland,9/27/2015,$210.54 ,983;;;;;;;;
Oakland,9/27/2015,$160.91 ,983;;;;;;;;
Oakland,9/27/2015,$228.13 ,980;;;;;;;;
Oakland,9/27/2015,$15.76 ,983;;;;;;;;
Oakland,9/27/2015,$153.87 ,982;;;;;;;;
Oakland,9/27/2015,$164.74 ,980;;;;;;;;
Oakland,9/27/2015,$43.00 ,982;;;;;;;;
Oakland,9/27/2015,$39.15 ,982;;;;;;;;
Oakland,9/27/2015,$155.72 ,981;;;;;;;;
Oakland,9/27/2015,$21.39 ,983;;;;;;;;
Oakland,9/27/2015,$192.36 ,983;;;;;;;;
Oakland,9/27/2015,$10.63 ,981;;;;;;;;
Oakland,9/27/2015,$41.12 ,980;;;;;;;;
Oakland,9/27/2015,$165.65 ,981;;;;;;;;
Oakland,9/27/2015,$178.57 ,983;;;;;;;;
Oakland,9/27/2015,$159.87 ,980;;;;;;;;
Oakland,9/27/2015,$32.66 ,983;;;;;;;;
Oakland,9/27/2015,$25.46 ,981;;;;;;;;
Oakland,9/27/2015,$39.65 ,980;;;;;;;;
Oakland,9/27/2015,$41.25 ,983;;;;;;;;
Oakland,9/27/2015,$11.00 ,981;;;;;;;;
Oakland,9/27/2015,$204.87 ,980;;;;;;;;
Oakland,9/27/2015,$176.64 ,981;;;;;;;;
Oakland,9/27/2015,$3.39 ,983;;;;;;;;
Oakland,9/27/2015,$160.93 ,980;;;;;;;;
Oakland,9/27/2015,$135.25 ,982;;;;;;;;
Oakland,9/27/2015,$38.34 ,981;;;;;;;;
Oakland,9/27/2015,$119.01 ,981;;;;;;;;
Oakland,9/27/2015,$179.97 ,982;;;;;;;;
Oakland,9/27/2015,$41.66 ,983;;;;;;;;
Oakland,9/27/2015,$9.62 ,982;;;;;;;;
Oakland,9/27/2015,$34.45 ,981;;;;;;;;
Oakland,9/27/2015,$141.53 ,983;;;;;;;;
Oakland,9/27/2015,$30.78 ,982;;;;;;;;
Oakland,9/27/2015,$48.59 ,980;;;;;;;;
Oakland,9/27/2015,$16.30 ,982;;;;;;;;
Oakland,9/27/2015,$69.20 ,981;;;;;;;;
Oakland,9/27/2015,$233.93 ,980;;;;;;;;
Oakland,9/27/2015,$35.59 ,981;;;;;;;;
Oakland,9/27/2015,$9.81 ,981;;;;;;;;
Oakland,9/27/2015,$75.64 ,981;;;;;;;;
Oakland,9/27/2015,$38.17 ,983;;;;;;;;
Oakland,9/27/2015,$117.14 ,980;;;;;;;;
Oakland,9/27/2015,$195.98 ,982;;;;;;;;
Oakland,9/27/2015,$7.62 ,981;;;;;;;;
Oakland,9/27/2015,$33.22 ,982;;;;;;;;
Oakland,9/27/2015,$20.72 ,980;;;;;;;;
Oakland,9/27/2015,$35.36 ,981;;;;;;;;
Oakland,9/27/2015,$65.25 ,980;;;;;;;;
Oakland,9/27/2015,$4.55 ,980;;;;;;;;
Oakland,9/27/2015,$150.59 ,981;;;;;;;;
Oakland,9/27/2015,$38.31 ,981;;;;;;;;
Oakland,9/27/2015,$18.51 ,982;;;;;;;;
Oakland,9/27/2015,$12.66 ,980;;;;;;;;
Oakland,9/27/2015,$194.08 ,983;;;;;;;;
Oakland,9/27/2015,$141.92 ,981;;;;;;;;
Oakland,9/27/2015,$4.01 ,983;;;;;;;;
Oakland,9/27/2015,$38.55 ,982;;;;;;;;
Oakland,9/27/2015,$14.41 ,980;;;;;;;;
Oakland,9/27/2015,$43.94 ,981;;;;;;;;
Oakland,9/27/2015,$38.87 ,981;;;;;;;;
Oakland,9/27/2015,$166.78 ,981;;;;;;;;
Oakland,9/27/2015,$10.27 ,983;;;;;;;;
Oakland,9/27/2015,$11.38 ,981;;;;;;;;
Oakland,9/27/2015,$36.43 ,980;;;;;;;;
Oakland,9/27/2015,$50.24 ,980;;;;;;;;
Oakland,9/27/2015,$192.75 ,983;;;;;;;;
Oakland,9/27/2015,$228.49 ,983;;;;;;;;
Oakland,9/27/2015,$87.83 ,982;;;;;;;;
Oakland,9/27/2015,$152.04 ,982;;;;;;;;
Oakland,9/27/2015,$189.19 ,983;;;;;;;;
Oakland,9/28/2015,$190.82 ,981;;;;;;;;
Oakland,9/28/2015,$23.84 ,980;;;;;;;;
Oakland,9/28/2015,$9.43 ,983;;;;;;;;
Oakland,9/28/2015,$173.54 ,983;;;;;;;;
Oakland,9/28/2015,$4.10 ,980;;;;;;;;
Oakland,9/28/2015,$39.93 ,983;;;;;;;;
Oakland,9/28/2015,$181.07 ,980;;;;;;;;
Oakland,9/28/2015,$154.72 ,983;;;;;;;;
Oakland,9/28/2015,$23.42 ,983;;;;;;;;
Oakland,9/28/2015,$155.34 ,983;;;;;;;;
Oakland,9/28/2015,$14.23 ,981;;;;;;;;
Oakland,9/28/2015,$161.98 ,981;;;;;;;;
Oakland,9/28/2015,$168.47 ,982;;;;;;;;
Oakland,9/28/2015,$39.36 ,983;;;;;;;;
Oakland,9/28/2015,$147.40 ,981;;;;;;;;
Oakland,9/28/2015,$6.92 ,982;;;;;;;;
Oakland,9/28/2015,$115.21 ,982;;;;;;;;
Oakland,9/28/2015,$75.51 ,983;;;;;;;;
Oakland,9/28/2015,$164.79 ,982;;;;;;;;
Oakland,9/28/2015,$10.07 ,980;;;;;;;;
Oakland,9/28/2015,$11.68 ,983;;;;;;;;
Oakland,9/28/2015,$42.47 ,981;;;;;;;;
Oakland,9/28/2015,$41.00 ,981;;;;;;;;
Oakland,9/28/2015,$138.80 ,980;;;;;;;;
Oakland,9/28/2015,$42.96 ,982;;;;;;;;
Oakland,9/28/2015,$4.43 ,982;;;;;;;;
Oakland,9/28/2015,$13.12 ,981;;;;;;;;
Oakland,9/28/2015,$129.97 ,982;;;;;;;;
Oakland,9/28/2015,$119.31 ,982;;;;;;;;
Oakland,9/28/2015,$42.79 ,982;;;;;;;;
Oakland,9/28/2015,$22.33 ,981;;;;;;;;
Oakland,9/28/2015,$164.15 ,980;;;;;;;;
Oakland,9/28/2015,$10.08 ,981;;;;;;;;
Oakland,9/28/2015,$42.92 ,981;;;;;;;;
Oakland,9/28/2015,$161.82 ,981;;;;;;;;
Oakland,9/28/2015,$87.97 ,981;;;;;;;;
Oakland,9/28/2015,$21.01 ,982;;;;;;;;
Oakland,9/28/2015,$60.70 ,983;;;;;;;;
Oakland,9/28/2015,$163.73 ,982;;;;;;;;
Oakland,9/28/2015,$174.48 ,982;;;;;;;;
Oakland,9/28/2015,$3.91 ,980;;;;;;;;
Oakland,9/28/2015,$29.18 ,980;;;;;;;;
Oakland,9/28/2015,$6.95 ,983;;;;;;;;
Oakland,9/28/2015,$43.14 ,983;;;;;;;;
Oakland,9/28/2015,$42.42 ,982;;;;;;;;
Oakland,9/28/2015,$37.66 ,980;;;;;;;;
Oakland,9/28/2015,$200.38 ,982;;;;;;;;
Oakland,9/28/2015,$179.60 ,980;;;;;;;;
Oakland,9/28/2015,$3.94 ,983;;;;;;;;
Oakland,9/28/2015,$166.15 ,980;;;;;;;;
Oakland,9/28/2015,$8.74 ,980;;;;;;;;
Oakland,9/28/2015,$41.66 ,982;;;;;;;;
Oakland,9/28/2015,$37.73 ,980;;;;;;;;
Oakland,9/28/2015,$45.64 ,981;;;;;;;;
Oakland,9/28/2015,$4.06 ,980;;;;;;;;
Oakland,9/28/2015,$31.88 ,983;;;;;;;;
Oakland,9/28/2015,$23.39 ,982;;;;;;;;
Oakland,9/28/2015,$7.16 ,981;;;;;;;;
Oakland,9/28/2015,$101.69 ,980;;;;;;;;
Oakland,9/28/2015,$35.23 ,980;;;;;;;;
Oakland,9/28/2015,$208.40 ,983;;;;;;;;
Oakland,9/28/2015,$204.44 ,980;;;;;;;;
Oakland,9/28/2015,$44.54 ,983;;;;;;;;
Oakland,9/28/2015,$33.12 ,981;;;;;;;;
Oakland,9/28/2015,$24.11 ,982;;;;;;;;
Oakland,9/28/2015,$118.43 ,980;;;;;;;;
Oakland,9/28/2015,$148.89 ,980;;;;;;;;
Oakland,9/28/2015,$123.56 ,980;;;;;;;;
Oakland,9/28/2015,$151.34 ,983;;;;;;;;
Oakland,9/28/2015,$11.55 ,980;;;;;;;;
Oakland,9/28/2015,$8.75 ,983;;;;;;;;
Oakland,9/28/2015,$32.77 ,980;;;;;;;;
Oakland,9/28/2015,$193.93 ,981;;;;;;;;
Oakland,9/28/2015,$31.51 ,983;;;;;;;;
Oakland,9/28/2015,$15.07 ,980;;;;;;;;
Oakland,9/28/2015,$39.17 ,983;;;;;;;;
Oakland,9/28/2015,$24.60 ,981;;;;;;;;
Oakland,9/28/2015,$16.52 ,980;;;;;;;;
Oakland,9/28/2015,$17.93 ,982;;;;;;;;
Oakland,9/28/2015,$180.54 ,980;;;;;;;;
Oakland,9/28/2015,$36.72 ,981;;;;;;;;
Oakland,9/28/2015,$67.77 ,981;;;;;;;;
Oakland,9/28/2015,$131.85 ,981;;;;;;;;
Oakland,9/28/2015,$179.05 ,981;;;;;;;;
Oakland,9/28/2015,$7.90 ,981;;;;;;;;
Oakland,9/28/2015,$23.64 ,980;;;;;;;;
Oakland,9/28/2015,$18.28 ,980;;;;;;;;
Oakland,9/28/2015,$5.93 ,981;;;;;;;;
Oakland,9/28/2015,$40.18 ,981;;;;;;;;
Oakland,9/28/2015,$223.38 ,981;;;;;;;;
Oakland,9/28/2015,$38.86 ,980;;;;;;;;
Oakland,9/28/2015,$160.36 ,981;;;;;;;;
Oakland,9/28/2015,$39.08 ,980;;;;;;;;
Oakland,9/28/2015,$137.83 ,981;;;;;;;;
Oakland,9/28/2015,$41.27 ,981;;;;;;;;
Oakland,9/28/2015,$36.89 ,981;;;;;;;;
Oakland,9/28/2015,$38.94 ,982;;;;;;;;
Oakland,9/28/2015,$77.95 ,982;;;;;;;;
Oakland,9/28/2015,$36.62 ,981;;;;;;;;
Oakland,9/28/2015,$41.27 ,983;;;;;;;;
Oakland,9/28/2015,$183.20 ,981;;;;;;;;
Oakland,9/28/2015,$20.05 ,982;;;;;;;;
Oakland,9/28/2015,$48.76 ,982;;;;;;;;
Oakland,9/28/2015,$4.05 ,983;;;;;;;;
Oakland,9/28/2015,$162.64 ,982;;;;;;;;
Oakland,9/28/2015,$22.72 ,981;;;;;;;;
Oakland,9/28/2015,$85.32 ,983;;;;;;;;
Oakland,9/28/2015,$145.82 ,980;;;;;;;;
Oakland,9/28/2015,$171.83 ,980;;;;;;;;
Oakland,9/28/2015,$4.76 ,982;;;;;;;;
Oakland,9/28/2015,$231.61 ,983;;;;;;;;
Oakland,9/28/2015,$40.33 ,981;;;;;;;;
Oakland,9/28/2015,$14.07 ,982;;;;;;;;
Oakland,9/28/2015,$172.25 ,981;;;;;;;;
Oakland,9/28/2015,$137.70 ,981;;;;;;;;
Oakland,9/28/2015,$200.35 ,981;;;;;;;;
Oakland,9/28/2015,$11.88 ,982;;;;;;;;
Oakland,9/28/2015,$14.27 ,983;;;;;;;;
Oakland,9/28/2015,$42.23 ,982;;;;;;;;
Oakland,9/28/2015,$150.19 ,982;;;;;;;;
Oakland,9/28/2015,$3.65 ,982;;;;;;;;
Oakland,9/28/2015,$44.33 ,983;;;;;;;;
Oakland,9/28/2015,$43.28 ,981;;;;;;;;
Oakland,9/28/2015,$10.03 ,983;;;;;;;;
Oakland,9/28/2015,$169.93 ,981;;;;;;;;
Oakland,9/28/2015,$4.05 ,981;;;;;;;;
Oakland,9/28/2015,$23.91 ,980;;;;;;;;
Oakland,9/28/2015,$132.28 ,980;;;;;;;;
Oakland,9/28/2015,$186.36 ,981;;;;;;;;
Oakland,9/28/2015,$44.72 ,981;;;;;;;;
Oakland,9/28/2015,$64.55 ,980;;;;;;;;
Oakland,9/28/2015,$41.63 ,983;;;;;;;;
Oakland,9/28/2015,$50.21 ,982;;;;;;;;
Oakland,9/28/2015,$37.47 ,983;;;;;;;;
Oakland,9/28/2015,$7.13 ,983;;;;;;;;
Oakland,9/28/2015,$5.23 ,983;;;;;;;;
Oakland,9/28/2015,$176.36 ,980;;;;;;;;
Oakland,9/28/2015,$179.90 ,980;;;;;;;;
Oakland,9/28/2015,$171.36 ,982;;;;;;;;
Oakland,9/28/2015,$12.09 ,980;;;;;;;;
Oakland,9/28/2015,$23.85 ,980;;;;;;;;
Oakland,9/28/2015,$172.32 ,983;;;;;;;;
Oakland,9/28/2015,$186.67 ,980;;;;;;;;
Oakland,9/28/2015,$32.28 ,982;;;;;;;;
Oakland,9/28/2015,$42.99 ,982;;;;;;;;
Oakland,9/28/2015,$10.36 ,983;;;;;;;;
Oakland,9/28/2015,$174.51 ,982;;;;;;;;
Oakland,9/28/2015,$40.23 ,982;;;;;;;;
Oakland,9/28/2015,$165.12 ,983;;;;;;;;
Oakland,9/28/2015,$4.12 ,981;;;;;;;;
Oakland,9/28/2015,$15.38 ,980;;;;;;;;
Oakland,9/28/2015,$8.25 ,982;;;;;;;;
Oakland,9/28/2015,$187.04 ,983;;;;;;;;
Oakland,9/28/2015,$10.94 ,983;;;;;;;;
Oakland,9/28/2015,$16.22 ,983;;;;;;;;
Oakland,9/28/2015,$150.20 ,980;;;;;;;;
Oakland,9/28/2015,$11.95 ,983;;;;;;;;
Oakland,9/28/2015,$190.06 ,981;;;;;;;;
Oakland,9/28/2015,$20.96 ,980;;;;;;;;
Oakland,9/28/2015,$37.49 ,982;;;;;;;;
Oakland,9/28/2015,$157.71 ,982;;;;;;;;
Oakland,9/28/2015,$36.41 ,983;;;;;;;;
Oakland,9/28/2015,$135.63 ,981;;;;;;;;
Oakland,9/28/2015,$41.57 ,980;;;;;;;;
Oakland,9/28/2015,$3.19 ,982;;;;;;;;
Oakland,9/28/2015,$41.86 ,980;;;;;;;;
Oakland,9/28/2015,$39.66 ,980;;;;;;;;
Oakland,9/28/2015,$164.33 ,983;;;;;;;;
Oakland,9/28/2015,$188.02 ,980;;;;;;;;
Oakland,9/28/2015,$28.28 ,982;;;;;;;;
Oakland,9/28/2015,$38.77 ,982;;;;;;;;
Oakland,9/28/2015,$79.57 ,980;;;;;;;;
Oakland,9/28/2015,$46.55 ,983;;;;;;;;
Oakland,9/28/2015,$125.49 ,983;;;;;;;;
Oakland,9/28/2015,$158.07 ,980;;;;;;;;
Oakland,9/28/2015,$38.93 ,983;;;;;;;;
Oakland,9/28/2015,$22.46 ,980;;;;;;;;
Oakland,9/28/2015,$10.56 ,982;;;;;;;;
Oakland,9/28/2015,$39.56 ,980;;;;;;;;
Oakland,9/28/2015,$8.93 ,980;;;;;;;;
Oakland,9/28/2015,$43.14 ,983;;;;;;;;
Oakland,9/28/2015,$30.05 ,980;;;;;;;;
Oakland,9/28/2015,$24.70 ,983;;;;;;;;
Oakland,9/28/2015,$163.42 ,983;;;;;;;;
Oakland,9/28/2015,$156.62 ,983;;;;;;;;
Oakland,9/28/2015,$80.15 ,982;;;;;;;;
Oakland,9/28/2015,$18.75 ,980;;;;;;;;
Oakland,9/28/2015,$132.89 ,983;;;;;;;;
Oakland,9/28/2015,$129.34 ,981;;;;;;;;
Oakland,9/28/2015,$84.97 ,983;;;;;;;;
Oakland,9/28/2015,$168.39 ,982;;;;;;;;
Oakland,9/28/2015,$42.32 ,981;;;;;;;;
Oakland,9/28/2015,$15.07 ,982;;;;;;;;
Oakland,9/28/2015,$14.13 ,981;;;;;;;;
Oakland,9/28/2015,$6.99 ,981;;;;;;;;
Oakland,9/28/2015,$16.20 ,980;;;;;;;;
Oakland,9/28/2015,$31.54 ,980;;;;;;;;
Oakland,9/28/2015,$111.22 ,980;;;;;;;;
Oakland,9/28/2015,$159.20 ,982;;;;;;;;
Oakland,9/28/2015,$4.13 ,983;;;;;;;;
Oakland,9/28/2015,$37.49 ,980;;;;;;;;
Oakland,9/28/2015,$24.24 ,981;;;;;;;;
Oakland,9/28/2015,$68.37 ,982;;;;;;;;
Oakland,9/28/2015,$11.01 ,980;;;;;;;;
Oakland,9/28/2015,$4.96 ,980;;;;;;;;
Oakland,9/28/2015,$19.14 ,982;;;;;;;;
Oakland,9/28/2015,$143.98 ,982;;;;;;;;
Oakland,9/28/2015,$176.66 ,983;;;;;;;;
Oakland,9/28/2015,$7.15 ,981;;;;;;;;
Oakland,9/28/2015,$112.33 ,982;;;;;;;;
Oakland,9/28/2015,$184.38 ,981;;;;;;;;
Oakland,9/28/2015,$22.17 ,980;;;;;;;;
Oakland,9/28/2015,$128.46 ,982;;;;;;;;
Oakland,9/28/2015,$18.52 ,981;;;;;;;;
Oakland,9/28/2015,$6.18 ,983;;;;;;;;
Oakland,9/28/2015,$99.21 ,982;;;;;;;;
Oakland,9/28/2015,$34.59 ,983;;;;;;;;
Oakland,9/28/2015,$147.31 ,981;;;;;;;;
Oakland,9/28/2015,$176.42 ,980;;;;;;;;
Oakland,9/28/2015,$3.59 ,983;;;;;;;;
Oakland,9/28/2015,$31.15 ,980;;;;;;;;
Oakland,9/28/2015,$40.49 ,980;;;;;;;;
Oakland,9/28/2015,$12.03 ,980;;;;;;;;
Oakland,9/28/2015,$12.46 ,982;;;;;;;;
Oakland,9/28/2015,$88.71 ,982;;;;;;;;
Oakland,9/28/2015,$16.49 ,983;;;;;;;;
Oakland,9/28/2015,$12.37 ,982;;;;;;;;
Oakland,9/28/2015,$194.74 ,983;;;;;;;;
Oakland,9/28/2015,$5.40 ,980;;;;;;;;
Oakland,9/28/2015,$34.21 ,982;;;;;;;;
Oakland,9/28/2015,$160.25 ,981;;;;;;;;
Oakland,9/28/2015,$215.19 ,982;;;;;;;;
Oakland,9/28/2015,$96.66 ,983;;;;;;;;
Oakland,9/28/2015,$35.35 ,983;;;;;;;;
Oakland,9/28/2015,$177.68 ,980;;;;;;;;
Oakland,9/28/2015,$182.12 ,982;;;;;;;;
Oakland,9/28/2015,$157.00 ,983;;;;;;;;
Oakland,9/28/2015,$226.33 ,982;;;;;;;;
Oakland,9/28/2015,$138.29 ,980;;;;;;;;
Oakland,9/28/2015,$23.67 ,982;;;;;;;;
Oakland,9/28/2015,$157.74 ,981;;;;;;;;
Oakland,9/28/2015,$180.01 ,980;;;;;;;;
Oakland,9/28/2015,$231.45 ,982;;;;;;;;
Oakland,9/28/2015,$248.03 ,980;;;;;;;;
Oakland,9/28/2015,$164.29 ,982;;;;;;;;
Oakland,9/28/2015,$38.98 ,982;;;;;;;;
Oakland,9/28/2015,$5.18 ,983;;;;;;;;
Oakland,9/28/2015,$43.39 ,980;;;;;;;;
Oakland,9/28/2015,$10.10 ,981;;;;;;;;
Oakland,9/28/2015,$127.52 ,983;;;;;;;;
Oakland,9/28/2015,$156.11 ,980;;;;;;;;
Oakland,9/28/2015,$144.05 ,980;;;;;;;;
Oakland,9/28/2015,$24.32 ,980;;;;;;;;
Oakland,9/28/2015,$13.11 ,980;;;;;;;;
Oakland,9/28/2015,$39.43 ,982;;;;;;;;
Oakland,9/28/2015,$225.39 ,980;;;;;;;;
Oakland,9/28/2015,$38.70 ,983;;;;;;;;
Oakland,9/28/2015,$38.67 ,982;;;;;;;;
Oakland,9/28/2015,$3.05 ,982;;;;;;;;
Oakland,9/28/2015,$129.29 ,981;;;;;;;;
Oakland,9/28/2015,$173.55 ,981;;;;;;;;
Oakland,9/28/2015,$7.85 ,980;;;;;;;;
Oakland,9/28/2015,$38.37 ,980;;;;;;;;
Oakland,9/28/2015,$35.02 ,981;;;;;;;;
Oakland,9/28/2015,$17.52 ,983;;;;;;;;
Oakland,9/28/2015,$14.17 ,983;;;;;;;;
Oakland,9/28/2015,$124.56 ,983;;;;;;;;
Oakland,9/28/2015,$10.56 ,981;;;;;;;;
Oakland,9/28/2015,$24.66 ,983;;;;;;;;
Oakland,9/28/2015,$10.48 ,983;;;;;;;;
Oakland,9/28/2015,$59.27 ,981;;;;;;;;
Oakland,9/28/2015,$6.88 ,980;;;;;;;;
Oakland,9/28/2015,$47.14 ,981;;;;;;;;
Oakland,9/28/2015,$139.24 ,983;;;;;;;;
Oakland,9/28/2015,$37.65 ,983;;;;;;;;
Oakland,9/28/2015,$183.00 ,982;;;;;;;;
Oakland,9/28/2015,$24.14 ,982;;;;;;;;
Oakland,9/28/2015,$39.24 ,983;;;;;;;;
Oakland,9/28/2015,$21.93 ,980;;;;;;;;
Oakland,9/28/2015,$12.90 ,981;;;;;;;;
Oakland,9/28/2015,$37.13 ,982;;;;;;;;
Oakland,9/28/2015,$21.64 ,981;;;;;;;;
Oakland,9/28/2015,$42.00 ,983;;;;;;;;
Oakland,9/28/2015,$39.53 ,981;;;;;;;;
Oakland,9/28/2015,$224.43 ,982;;;;;;;;
Oakland,9/28/2015,$42.81 ,983;;;;;;;;
Oakland,9/28/2015,$31.90 ,980;;;;;;;;
Oakland,9/28/2015,$31.92 ,981;;;;;;;;
Oakland,9/28/2015,$246.15 ,982;;;;;;;;
Oakland,9/28/2015,$43.40 ,983;;;;;;;;
Oakland,9/28/2015,$18.62 ,982;;;;;;;;
Oakland,9/28/2015,$33.47 ,981;;;;;;;;
Oakland,9/28/2015,$229.19 ,982;;;;;;;;
Oakland,9/28/2015,$134.78 ,983;;;;;;;;
Oakland,9/28/2015,$152.55 ,982;;;;;;;;
Oakland,9/28/2015,$172.75 ,982;;;;;;;;
Oakland,9/28/2015,$3.46 ,981;;;;;;;;
Oakland,9/28/2015,$43.70 ,980;;;;;;;;
Oakland,9/28/2015,$10.85 ,981;;;;;;;;
Oakland,9/28/2015,$39.86 ,980;;;;;;;;
Oakland,9/28/2015,$9.74 ,981;;;;;;;;
Oakland,9/28/2015,$42.41 ,982;;;;;;;;
Oakland,9/28/2015,$114.54 ,982;;;;;;;;
Oakland,9/28/2015,$104.06 ,983;;;;;;;;
Oakland,9/28/2015,$35.13 ,982;;;;;;;;
Oakland,9/28/2015,$28.57 ,983;;;;;;;;
Oakland,9/28/2015,$201.20 ,983;;;;;;;;
Oakland,9/28/2015,$161.21 ,981;;;;;;;;
Oakland,9/28/2015,$22.36 ,983;;;;;;;;
Oakland,9/28/2015,$41.02 ,980;;;;;;;;
Oakland,9/28/2015,$146.40 ,980;;;;;;;;
Oakland,9/28/2015,$34.87 ,980;;;;;;;;
Oakland,9/28/2015,$151.20 ,980;;;;;;;;
Oakland,9/28/2015,$11.82 ,983;;;;;;;;
Oakland,9/28/2015,$149.83 ,981;;;;;;;;
Oakland,9/28/2015,$150.44 ,981;;;;;;;;
Oakland,9/28/2015,$173.12 ,982;;;;;;;;
Oakland,9/28/2015,$178.53 ,980;;;;;;;;
Oakland,9/28/2015,$12.66 ,980;;;;;;;;
Oakland,9/28/2015,$165.16 ,980;;;;;;;;
Oakland,9/28/2015,$16.20 ,980;;;;;;;;
Oakland,9/28/2015,$29.12 ,981;;;;;;;;
Oakland,9/28/2015,$240.02 ,983;;;;;;;;
Oakland,9/28/2015,$14.11 ,981;;;;;;;;
Oakland,9/28/2015,$114.53 ,983;;;;;;;;
Oakland,9/28/2015,$39.83 ,980;;;;;;;;
Oakland,9/28/2015,$44.54 ,983;;;;;;;;
Oakland,9/28/2015,$5.33 ,983;;;;;;;;
Oakland,9/28/2015,$35.51 ,981;;;;;;;;
Oakland,9/28/2015,$158.09 ,982;;;;;;;;
Oakland,9/28/2015,$180.62 ,982;;;;;;;;
Oakland,9/28/2015,$246.19 ,982;;;;;;;;
Oakland,9/28/2015,$18.00 ,983;;;;;;;;
Oakland,9/28/2015,$22.27 ,980;;;;;;;;
Oakland,9/28/2015,$34.66 ,981;;;;;;;;
Oakland,9/28/2015,$155.79 ,981;;;;;;;;
Oakland,9/28/2015,$217.42 ,982;;;;;;;;
Oakland,9/28/2015,$18.56 ,980;;;;;;;;
Oakland,9/28/2015,$6.51 ,981;;;;;;;;
Oakland,9/28/2015,$11.49 ,983;;;;;;;;
Oakland,9/28/2015,$80.16 ,982;;;;;;;;
Oakland,9/28/2015,$148.28 ,981;;;;;;;;
Oakland,9/28/2015,$12.96 ,983;;;;;;;;
Oakland,9/28/2015,$146.99 ,981;;;;;;;;
Oakland,9/28/2015,$8.51 ,982;;;;;;;;
Oakland,9/28/2015,$144.06 ,980;;;;;;;;
Oakland,9/28/2015,$24.88 ,983;;;;;;;;
Oakland,9/28/2015,$20.90 ,980;;;;;;;;
Oakland,9/28/2015,$24.02 ,980;;;;;;;;
Oakland,9/28/2015,$164.99 ,981;;;;;;;;
Oakland,9/28/2015,$18.53 ,981;;;;;;;;
Oakland,9/28/2015,$7.73 ,981;;;;;;;;
Oakland,9/28/2015,$123.13 ,983;;;;;;;;
Oakland,9/29/2015,$39.67 ,982;;;;;;;;
Oakland,9/29/2015,$24.91 ,982;;;;;;;;
Oakland,9/29/2015,$72.13 ,981;;;;;;;;
Oakland,9/29/2015,$39.45 ,981;;;;;;;;
Oakland,9/29/2015,$18.04 ,980;;;;;;;;
Oakland,9/29/2015,$203.87 ,982;;;;;;;;
Oakland,9/29/2015,$38.67 ,980;;;;;;;;
Oakland,9/29/2015,$155.91 ,983;;;;;;;;
Oakland,9/29/2015,$9.81 ,983;;;;;;;;
Oakland,9/29/2015,$23.17 ,980;;;;;;;;
Oakland,9/29/2015,$3.54 ,982;;;;;;;;
Oakland,9/29/2015,$128.61 ,982;;;;;;;;
Oakland,9/29/2015,$36.14 ,980;;;;;;;;
Oakland,9/29/2015,$41.82 ,981;;;;;;;;
Oakland,9/29/2015,$41.61 ,981;;;;;;;;
Oakland,9/29/2015,$215.27 ,983;;;;;;;;
Oakland,9/29/2015,$44.60 ,981;;;;;;;;
Oakland,9/29/2015,$42.87 ,980;;;;;;;;
Oakland,9/29/2015,$156.09 ,982;;;;;;;;
Oakland,9/29/2015,$10.20 ,981;;;;;;;;
Oakland,9/29/2015,$24.30 ,980;;;;;;;;
Oakland,9/29/2015,$166.71 ,982;;;;;;;;
Oakland,9/29/2015,$47.31 ,983;;;;;;;;
Oakland,9/29/2015,$18.50 ,981;;;;;;;;
Oakland,9/29/2015,$38.57 ,980;;;;;;;;
Oakland,9/29/2015,$35.58 ,982;;;;;;;;
Oakland,9/29/2015,$23.52 ,981;;;;;;;;
Oakland,9/29/2015,$45.57 ,980;;;;;;;;
Oakland,9/29/2015,$56.01 ,980;;;;;;;;
Oakland,9/29/2015,$189.34 ,980;;;;;;;;
Oakland,9/29/2015,$15.35 ,980;;;;;;;;
Oakland,9/29/2015,$126.05 ,982;;;;;;;;
Oakland,9/29/2015,$99.84 ,983;;;;;;;;
Oakland,9/29/2015,$38.51 ,981;;;;;;;;
Oakland,9/29/2015,$39.42 ,982;;;;;;;;
Oakland,9/29/2015,$172.33 ,980;;;;;;;;
Oakland,9/29/2015,$16.12 ,982;;;;;;;;
Oakland,9/29/2015,$160.03 ,983;;;;;;;;
Oakland,9/29/2015,$237.40 ,981;;;;;;;;
Oakland,9/29/2015,$10.11 ,980;;;;;;;;
Oakland,9/29/2015,$129.16 ,983;;;;;;;;
Oakland,9/29/2015,$154.87 ,982;;;;;;;;
Oakland,9/29/2015,$151.67 ,981;;;;;;;;
Oakland,9/29/2015,$180.21 ,980;;;;;;;;
Oakland,9/29/2015,$24.89 ,982;;;;;;;;
Oakland,9/29/2015,$231.47 ,980;;;;;;;;
Oakland,9/29/2015,$42.80 ,982;;;;;;;;
Oakland,9/29/2015,$14.44 ,980;;;;;;;;
Oakland,9/29/2015,$13.85 ,982;;;;;;;;
Oakland,9/29/2015,$17.25 ,980;;;;;;;;
Oakland,9/29/2015,$35.02 ,982;;;;;;;;
Oakland,9/29/2015,$43.71 ,983;;;;;;;;
Oakland,9/29/2015,$185.77 ,980;;;;;;;;
Oakland,9/29/2015,$18.27 ,980;;;;;;;;
Oakland,9/29/2015,$11.39 ,982;;;;;;;;
Oakland,9/29/2015,$158.82 ,981;;;;;;;;
Oakland,9/29/2015,$83.49 ,981;;;;;;;;
Oakland,9/29/2015,$141.00 ,983;;;;;;;;
Oakland,9/29/2015,$46.78 ,983;;;;;;;;
Oakland,9/29/2015,$102.65 ,982;;;;;;;;
Oakland,9/29/2015,$126.77 ,982;;;;;;;;
Oakland,9/29/2015,$5.56 ,981;;;;;;;;
Oakland,9/29/2015,$146.39 ,983;;;;;;;;
Oakland,9/29/2015,$52.68 ,983;;;;;;;;
Oakland,9/29/2015,$22.48 ,982;;;;;;;;
Oakland,9/29/2015,$21.98 ,980;;;;;;;;
Oakland,9/29/2015,$37.30 ,983;;;;;;;;
Oakland,9/29/2015,$78.77 ,981;;;;;;;;
Oakland,9/29/2015,$159.69 ,982;;;;;;;;
Oakland,9/29/2015,$38.56 ,980;;;;;;;;
Oakland,9/29/2015,$38.84 ,981;;;;;;;;
Oakland,9/29/2015,$4.38 ,980;;;;;;;;
Oakland,9/29/2015,$39.15 ,981;;;;;;;;
Oakland,9/29/2015,$49.77 ,983;;;;;;;;
Oakland,9/29/2015,$215.83 ,982;;;;;;;;
Oakland,9/29/2015,$61.56 ,982;;;;;;;;
Oakland,9/29/2015,$184.36 ,982;;;;;;;;
Oakland,9/29/2015,$91.23 ,981;;;;;;;;
Oakland,9/29/2015,$24.71 ,982;;;;;;;;
Oakland,9/29/2015,$42.66 ,981;;;;;;;;
Oakland,9/29/2015,$8.09 ,980;;;;;;;;
Oakland,9/29/2015,$142.28 ,983;;;;;;;;
Oakland,9/29/2015,$22.73 ,981;;;;;;;;
Oakland,9/29/2015,$47.81 ,980;;;;;;;;
Oakland,9/29/2015,$192.27 ,980;;;;;;;;
Oakland,9/29/2015,$169.75 ,982;;;;;;;;
Oakland,9/29/2015,$146.18 ,980;;;;;;;;
Oakland,9/29/2015,$13.40 ,982;;;;;;;;
Oakland,9/29/2015,$16.54 ,981;;;;;;;;
Oakland,9/29/2015,$7.00 ,980;;;;;;;;
Oakland,9/29/2015,$32.76 ,981;;;;;;;;
Oakland,9/29/2015,$177.65 ,980;;;;;;;;
Oakland,9/29/2015,$156.45 ,980;;;;;;;;
Oakland,9/29/2015,$23.23 ,982;;;;;;;;
Oakland,9/29/2015,$36.75 ,980;;;;;;;;
Oakland,9/29/2015,$138.08 ,981;;;;;;;;
Oakland,9/29/2015,$3.14 ,981;;;;;;;;
Oakland,9/29/2015,$166.23 ,982;;;;;;;;
Oakland,9/29/2015,$170.69 ,980;;;;;;;;
Oakland,9/29/2015,$140.23 ,981;;;;;;;;
Oakland,9/29/2015,$41.17 ,982;;;;;;;;
Oakland,9/29/2015,$137.00 ,980;;;;;;;;
Oakland,9/29/2015,$6.79 ,983;;;;;;;;
Oakland,9/29/2015,$3.42 ,982;;;;;;;;
Oakland,9/29/2015,$123.52 ,983;;;;;;;;
Oakland,9/29/2015,$249.38 ,982;;;;;;;;
Oakland,9/29/2015,$11.49 ,983;;;;;;;;
Oakland,9/29/2015,$88.74 ,980;;;;;;;;
Oakland,9/29/2015,$135.35 ,980;;;;;;;;
Oakland,9/29/2015,$21.39 ,981;;;;;;;;
Oakland,9/29/2015,$36.50 ,981;;;;;;;;
Oakland,9/29/2015,$160.25 ,982;;;;;;;;
Oakland,9/29/2015,$40.47 ,980;;;;;;;;
Oakland,9/29/2015,$88.23 ,980;;;;;;;;
Oakland,9/29/2015,$164.87 ,982;;;;;;;;
Oakland,9/29/2015,$174.63 ,980;;;;;;;;
Oakland,9/29/2015,$167.00 ,981;;;;;;;;
Oakland,9/29/2015,$116.71 ,982;;;;;;;;
Oakland,9/29/2015,$14.91 ,981;;;;;;;;
Oakland,9/29/2015,$19.01 ,982;;;;;;;;
Oakland,9/29/2015,$39.77 ,982;;;;;;;;
Oakland,9/29/2015,$188.73 ,981;;;;;;;;
Oakland,9/29/2015,$201.06 ,980;;;;;;;;
Oakland,9/29/2015,$17.82 ,983;;;;;;;;
Oakland,9/29/2015,$37.58 ,981;;;;;;;;
Oakland,9/29/2015,$45.90 ,980;;;;;;;;
Oakland,9/29/2015,$18.01 ,981;;;;;;;;
Oakland,9/29/2015,$196.83 ,983;;;;;;;;
Oakland,9/29/2015,$35.50 ,981;;;;;;;;
Oakland,9/29/2015,$70.67 ,982;;;;;;;;
Oakland,9/29/2015,$195.30 ,982;;;;;;;;
Oakland,9/29/2015,$13.18 ,981;;;;;;;;
Oakland,9/29/2015,$5.01 ,980;;;;;;;;
Oakland,9/29/2015,$38.89 ,982;;;;;;;;
Oakland,9/29/2015,$38.85 ,983;;;;;;;;
Oakland,9/29/2015,$18.27 ,982;;;;;;;;
Oakland,9/29/2015,$168.69 ,982;;;;;;;;
Oakland,9/29/2015,$220.75 ,983;;;;;;;;
Oakland,9/29/2015,$175.06 ,980;;;;;;;;
Oakland,9/29/2015,$34.78 ,982;;;;;;;;
Oakland,9/29/2015,$36.08 ,982;;;;;;;;
Oakland,9/29/2015,$180.56 ,982;;;;;;;;
Oakland,9/29/2015,$37.52 ,981;;;;;;;;
Oakland,9/29/2015,$46.95 ,983;;;;;;;;
Oakland,9/29/2015,$85.54 ,980;;;;;;;;
Oakland,9/29/2015,$34.59 ,981;;;;;;;;
Oakland,9/29/2015,$148.68 ,983;;;;;;;;
Oakland,9/29/2015,$44.65 ,983;;;;;;;;
Oakland,9/29/2015,$14.21 ,981;;;;;;;;
Oakland,9/29/2015,$152.56 ,983;;;;;;;;
Oakland,9/29/2015,$35.23 ,981;;;;;;;;
Oakland,9/29/2015,$5.47 ,982;;;;;;;;
Oakland,9/29/2015,$234.88 ,981;;;;;;;;
Oakland,9/29/2015,$158.18 ,983;;;;;;;;
Oakland,9/29/2015,$241.68 ,983;;;;;;;;
Oakland,9/29/2015,$35.72 ,981;;;;;;;;
Oakland,9/29/2015,$152.27 ,983;;;;;;;;
Oakland,9/29/2015,$33.63 ,981;;;;;;;;
Oakland,9/29/2015,$36.03 ,981;;;;;;;;
Oakland,9/29/2015,$191.26 ,982;;;;;;;;
Oakland,9/29/2015,$39.10 ,983;;;;;;;;
Oakland,9/29/2015,$160.30 ,983;;;;;;;;
Oakland,9/29/2015,$134.20 ,981;;;;;;;;
Oakland,9/29/2015,$35.64 ,980;;;;;;;;
Oakland,9/29/2015,$20.88 ,982;;;;;;;;
Oakland,9/29/2015,$4.83 ,982;;;;;;;;
Oakland,9/29/2015,$178.67 ,982;;;;;;;;
Oakland,9/29/2015,$43.13 ,982;;;;;;;;
Oakland,9/29/2015,$158.86 ,980;;;;;;;;
Oakland,9/29/2015,$41.73 ,980;;;;;;;;
Oakland,9/29/2015,$22.48 ,983;;;;;;;;
Oakland,9/29/2015,$4.08 ,981;;;;;;;;
Oakland,9/29/2015,$147.64 ,981;;;;;;;;
Oakland,9/29/2015,$141.66 ,983;;;;;;;;
Oakland,9/29/2015,$20.26 ,982;;;;;;;;
Oakland,9/29/2015,$137.98 ,983;;;;;;;;
Oakland,9/29/2015,$34.83 ,982;;;;;;;;
Oakland,9/29/2015,$42.28 ,980;;;;;;;;
Oakland,9/29/2015,$45.22 ,982;;;;;;;;
Oakland,9/29/2015,$159.80 ,980;;;;;;;;
Oakland,9/29/2015,$43.06 ,981;;;;;;;;
Oakland,9/29/2015,$45.25 ,982;;;;;;;;
Oakland,9/29/2015,$35.59 ,982;;;;;;;;
Oakland,9/29/2015,$40.86 ,980;;;;;;;;
Oakland,9/29/2015,$36.02 ,983;;;;;;;;
Oakland,9/29/2015,$37.96 ,980;;;;;;;;
Oakland,9/29/2015,$50.55 ,981;;;;;;;;
Oakland,9/29/2015,$9.97 ,983;;;;;;;;
Oakland,9/29/2015,$184.10 ,981;;;;;;;;
Oakland,9/29/2015,$43.20 ,981;;;;;;;;
Oakland,9/29/2015,$35.74 ,982;;;;;;;;
Oakland,9/29/2015,$45.44 ,982;;;;;;;;
Oakland,9/29/2015,$189.74 ,980;;;;;;;;
Oakland,9/29/2015,$41.62 ,983;;;;;;;;
Oakland,9/29/2015,$37.83 ,981;;;;;;;;
Oakland,9/29/2015,$23.81 ,982;;;;;;;;
Oakland,9/29/2015,$128.94 ,982;;;;;;;;
Oakland,9/29/2015,$23.38 ,983;;;;;;;;
Oakland,9/29/2015,$169.77 ,980;;;;;;;;
Oakland,9/29/2015,$17.13 ,983;;;;;;;;
Oakland,9/29/2015,$33.22 ,982;;;;;;;;
Oakland,9/29/2015,$4.22 ,981;;;;;;;;
Oakland,9/29/2015,$9.10 ,981;;;;;;;;
Oakland,9/29/2015,$38.11 ,981;;;;;;;;
Oakland,9/29/2015,$65.63 ,980;;;;;;;;
Oakland,9/29/2015,$13.11 ,981;;;;;;;;
Oakland,9/29/2015,$21.37 ,982;;;;;;;;
Oakland,9/29/2015,$36.37 ,981;;;;;;;;
Oakland,9/29/2015,$40.15 ,983;;;;;;;;
Oakland,9/29/2015,$72.79 ,981;;;;;;;;
Oakland,9/29/2015,$10.95 ,983;;;;;;;;
Oakland,9/29/2015,$6.33 ,983;;;;;;;;
Oakland,9/29/2015,$31.96 ,980;;;;;;;;
Oakland,9/29/2015,$21.59 ,983;;;;;;;;
Oakland,9/29/2015,$39.18 ,982;;;;;;;;
Oakland,9/29/2015,$41.28 ,981;;;;;;;;
Oakland,9/29/2015,$111.56 ,983;;;;;;;;
Oakland,9/29/2015,$190.85 ,981;;;;;;;;
Oakland,9/29/2015,$35.84 ,980;;;;;;;;
Oakland,9/29/2015,$147.09 ,980;;;;;;;;
Oakland,9/29/2015,$10.41 ,982;;;;;;;;
Oakland,9/29/2015,$7.60 ,980;;;;;;;;
Oakland,9/29/2015,$19.66 ,981;;;;;;;;
Oakland,9/29/2015,$168.73 ,980;;;;;;;;
Oakland,9/29/2015,$12.43 ,981;;;;;;;;
Oakland,9/29/2015,$32.80 ,982;;;;;;;;
Oakland,9/29/2015,$190.41 ,980;;;;;;;;
Oakland,9/29/2015,$33.31 ,982;;;;;;;;
Oakland,9/29/2015,$40.82 ,981;;;;;;;;
Oakland,9/29/2015,$121.71 ,983;;;;;;;;
Oakland,9/29/2015,$150.51 ,982;;;;;;;;
Oakland,9/29/2015,$199.91 ,982;;;;;;;;
Oakland,9/29/2015,$13.54 ,983;;;;;;;;
Oakland,9/29/2015,$38.43 ,981;;;;;;;;
Oakland,9/29/2015,$46.39 ,983;;;;;;;;
Oakland,9/29/2015,$175.24 ,981;;;;;;;;
Oakland,9/29/2015,$187.63 ,983;;;;;;;;
Oakland,9/29/2015,$36.03 ,981;;;;;;;;
Oakland,9/29/2015,$38.99 ,982;;;;;;;;
Oakland,9/29/2015,$174.57 ,980;;;;;;;;
Oakland,9/29/2015,$159.47 ,982;;;;;;;;
Oakland,9/29/2015,$205.65 ,983;;;;;;;;
Oakland,9/29/2015,$24.26 ,983;;;;;;;;
Oakland,9/29/2015,$3.47 ,980;;;;;;;;
Oakland,9/29/2015,$135.55 ,983;;;;;;;;
Oakland,9/29/2015,$24.92 ,980;;;;;;;;
Oakland,9/29/2015,$42.22 ,982;;;;;;;;
Oakland,9/29/2015,$219.62 ,981;;;;;;;;
Oakland,9/29/2015,$177.24 ,982;;;;;;;;
Oakland,9/29/2015,$41.87 ,983;;;;;;;;
Oakland,9/29/2015,$141.58 ,982;;;;;;;;
Oakland,9/29/2015,$141.97 ,980;;;;;;;;
Oakland,9/29/2015,$39.14 ,981;;;;;;;;
Oakland,9/29/2015,$153.22 ,982;;;;;;;;
Oakland,9/29/2015,$20.02 ,982;;;;;;;;
Oakland,9/29/2015,$169.23 ,983;;;;;;;;
Oakland,9/29/2015,$170.43 ,982;;;;;;;;
Oakland,9/29/2015,$42.81 ,981;;;;;;;;
Oakland,9/29/2015,$186.09 ,981;;;;;;;;
Oakland,9/29/2015,$76.42 ,982;;;;;;;;
Oakland,9/29/2015,$18.54 ,983;;;;;;;;
Oakland,9/29/2015,$155.71 ,983;;;;;;;;
Oakland,9/29/2015,$213.44 ,981;;;;;;;;
Oakland,9/29/2015,$153.65 ,980;;;;;;;;
Oakland,9/29/2015,$14.95 ,981;;;;;;;;
Oakland,9/29/2015,$71.76 ,983;;;;;;;;
Oakland,9/29/2015,$195.73 ,980;;;;;;;;
Oakland,9/29/2015,$31.32 ,980;;;;;;;;
Oakland,9/29/2015,$145.39 ,980;;;;;;;;
Oakland,9/29/2015,$138.83 ,981;;;;;;;;
Oakland,9/29/2015,$173.00 ,983;;;;;;;;
Oakland,9/29/2015,$154.76 ,980;;;;;;;;
Oakland,9/29/2015,$162.18 ,980;;;;;;;;
Oakland,9/29/2015,$7.53 ,983;;;;;;;;
Oakland,9/29/2015,$5.44 ,980;;;;;;;;
Oakland,9/29/2015,$39.25 ,983;;;;;;;;
Oakland,9/29/2015,$168.03 ,982;;;;;;;;
Oakland,9/29/2015,$168.07 ,983;;;;;;;;
Oakland,9/29/2015,$179.46 ,982;;;;;;;;
Oakland,9/29/2015,$41.28 ,982;;;;;;;;
Oakland,9/29/2015,$124.65 ,980;;;;;;;;
Oakland,9/29/2015,$170.05 ,981;;;;;;;;
Oakland,9/29/2015,$172.86 ,982;;;;;;;;
Oakland,9/29/2015,$8.46 ,982;;;;;;;;
Oakland,9/29/2015,$125.66 ,980;;;;;;;;
Oakland,9/29/2015,$21.11 ,981;;;;;;;;
Oakland,9/29/2015,$62.88 ,980;;;;;;;;
Oakland,9/29/2015,$22.60 ,983;;;;;;;;
Oakland,9/29/2015,$16.07 ,982;;;;;;;;
Oakland,9/29/2015,$7.36 ,983;;;;;;;;
Oakland,9/29/2015,$43.94 ,980;;;;;;;;
Oakland,9/29/2015,$46.91 ,981;;;;;;;;
Oakland,9/29/2015,$6.66 ,983;;;;;;;;
Oakland,9/29/2015,$35.86 ,981;;;;;;;;
Oakland,9/29/2015,$44.39 ,982;;;;;;;;
Oakland,9/29/2015,$161.04 ,983;;;;;;;;
Oakland,9/29/2015,$173.31 ,982;;;;;;;;
Oakland,9/29/2015,$10.13 ,980;;;;;;;;
Oakland,9/29/2015,$30.95 ,982;;;;;;;;
Oakland,9/29/2015,$31.91 ,983;;;;;;;;
Oakland,9/29/2015,$60.59 ,983;;;;;;;;
Oakland,9/29/2015,$144.96 ,982;;;;;;;;
Oakland,9/29/2015,$17.57 ,982;;;;;;;;
Oakland,9/29/2015,$209.45 ,983;;;;;;;;
Oakland,9/29/2015,$19.34 ,983;;;;;;;;
Oakland,9/29/2015,$37.20 ,983;;;;;;;;
Oakland,9/29/2015,$16.74 ,981;;;;;;;;
Oakland,9/29/2015,$43.89 ,981;;;;;;;;
Oakland,9/29/2015,$162.37 ,983;;;;;;;;
Oakland,9/29/2015,$5.84 ,983;;;;;;;;
Oakland,9/29/2015,$8.49 ,983;;;;;;;;
Oakland,9/29/2015,$18.87 ,981;;;;;;;;
Oakland,9/29/2015,$146.45 ,980;;;;;;;;
Oakland,9/29/2015,$41.10 ,981;;;;;;;;
Oakland,9/29/2015,$40.32 ,983;;;;;;;;
Oakland,9/29/2015,$43.55 ,981;;;;;;;;
Oakland,9/29/2015,$7.05 ,983;;;;;;;;
Oakland,9/29/2015,$63.80 ,983;;;;;;;;
Oakland,9/29/2015,$43.43 ,982;;;;;;;;
Oakland,9/29/2015,$7.99 ,981;;;;;;;;
Oakland,9/29/2015,$195.76 ,980;;;;;;;;
Oakland,9/29/2015,$162.21 ,983;;;;;;;;
Oakland,9/29/2015,$56.92 ,982;;;;;;;;
Oakland,9/29/2015,$155.08 ,980;;;;;;;;
Oakland,9/29/2015,$23.86 ,982;;;;;;;;
Oakland,9/29/2015,$49.28 ,980;;;;;;;;
Oakland,9/29/2015,$145.20 ,981;;;;;;;;
Oakland,9/29/2015,$41.36 ,981;;;;;;;;
Oakland,9/29/2015,$11.56 ,982;;;;;;;;
Oakland,9/29/2015,$164.78 ,980;;;;;;;;
Oakland,9/29/2015,$19.50 ,983;;;;;;;;
Oakland,9/29/2015,$30.81 ,983;;;;;;;;
Oakland,9/29/2015,$173.40 ,981;;;;;;;;
Oakland,9/29/2015,$142.82 ,981;;;;;;;;
Oakland,9/29/2015,$177.83 ,982;;;;;;;;
Oakland,9/29/2015,$149.81 ,981;;;;;;;;
Oakland,9/29/2015,$161.21 ,982;;;;;;;;
Oakland,9/29/2015,$16.12 ,980;;;;;;;;
Oakland,9/29/2015,$91.90 ,980;;;;;;;;
Oakland,9/29/2015,$12.48 ,981;;;;;;;;
Oakland,9/29/2015,$46.78 ,980;;;;;;;;
Oakland,9/29/2015,$129.05 ,983;;;;;;;;
Oakland,9/29/2015,$152.68 ,982;;;;;;;;
Oakland,9/29/2015,$130.90 ,981;;;;;;;;
Oakland,9/29/2015,$29.85 ,983;;;;;;;;
Oakland,9/29/2015,$135.90 ,983;;;;;;;;
Oakland,9/29/2015,$4.03 ,980;;;;;;;;
Oakland,9/29/2015,$124.82 ,983;;;;;;;;
Oakland,9/29/2015,$9.70 ,980;;;;;;;;
Oakland,9/29/2015,$149.77 ,980;;;;;;;;
Oakland,9/29/2015,$12.74 ,981;;;;;;;;
Oakland,9/29/2015,$228.52 ,983;;;;;;;;
Oakland,9/29/2015,$152.90 ,980;;;;;;;;
Oakland,9/29/2015,$40.61 ,983;;;;;;;;
Oakland,9/29/2015,$36.47 ,982;;;;;;;;
Oakland,9/29/2015,$9.32 ,981;;;;;;;;
Oakland,9/29/2015,$4.09 ,981;;;;;;;;
Oakland,9/29/2015,$45.02 ,981;;;;;;;;
Oakland,9/29/2015,$42.17 ,982;;;;;;;;
Oakland,9/29/2015,$135.12 ,980;;;;;;;;
Oakland,9/29/2015,$167.56 ,982;;;;;;;;
Oakland,9/29/2015,$12.05 ,981;;;;;;;;
Oakland,9/29/2015,$156.87 ,981;;;;;;;;
Oakland,9/29/2015,$37.80 ,980;;;;;;;;
Oakland,9/29/2015,$94.61 ,983;;;;;;;;
Oakland,9/29/2015,$12.67 ,981;;;;;;;;
Oakland,9/29/2015,$37.18 ,980;;;;;;;;
Oakland,9/29/2015,$113.34 ,981;;;;;;;;
Oakland,9/29/2015,$113.77 ,983;;;;;;;;
Oakland,9/29/2015,$8.27 ,981;;;;;;;;
Oakland,9/29/2015,$33.66 ,983;;;;;;;;
Oakland,9/29/2015,$37.61 ,983;;;;;;;;
Oakland,9/30/2015,$157.11 ,982;;;;;;;;
Oakland,9/30/2015,$40.91 ,981;;;;;;;;
Oakland,9/30/2015,$181.35 ,983;;;;;;;;
Oakland,9/30/2015,$173.66 ,981;;;;;;;;
Oakland,9/30/2015,$134.16 ,980;;;;;;;;
Oakland,9/30/2015,$11.98 ,982;;;;;;;;
Oakland,9/30/2015,$22.03 ,981;;;;;;;;
Oakland,9/30/2015,$36.25 ,982;;;;;;;;
Oakland,9/30/2015,$44.64 ,982;;;;;;;;
Oakland,9/30/2015,$189.23 ,982;;;;;;;;
Oakland,9/30/2015,$204.95 ,981;;;;;;;;
Oakland,9/30/2015,$199.58 ,980;;;;;;;;
Oakland,9/30/2015,$16.44 ,983;;;;;;;;
Oakland,9/30/2015,$75.43 ,980;;;;;;;;
Oakland,9/30/2015,$64.79 ,983;;;;;;;;
Oakland,9/30/2015,$188.87 ,981;;;;;;;;
Oakland,9/30/2015,$17.09 ,980;;;;;;;;
Oakland,9/30/2015,$101.13 ,981;;;;;;;;
Oakland,9/30/2015,$20.02 ,981;;;;;;;;
Oakland,9/30/2015,$96.98 ,983;;;;;;;;
Oakland,9/30/2015,$12.82 ,981;;;;;;;;
Oakland,9/30/2015,$41.54 ,980;;;;;;;;
Oakland,9/30/2015,$39.98 ,983;;;;;;;;
Oakland,9/30/2015,$203.45 ,983;;;;;;;;
Oakland,9/30/2015,$38.27 ,981;;;;;;;;
Oakland,9/30/2015,$40.22 ,980;;;;;;;;
Oakland,9/30/2015,$38.02 ,982;;;;;;;;
Oakland,9/30/2015,$185.87 ,983;;;;;;;;
Oakland,9/30/2015,$197.52 ,982;;;;;;;;
Oakland,9/30/2015,$90.19 ,980;;;;;;;;
Oakland,9/30/2015,$95.16 ,981;;;;;;;;
Oakland,9/30/2015,$136.80 ,981;;;;;;;;
Oakland,9/30/2015,$182.89 ,980;;;;;;;;
Oakland,9/30/2015,$44.80 ,982;;;;;;;;
Oakland,9/30/2015,$79.88 ,982;;;;;;;;
Oakland,9/30/2015,$17.56 ,982;;;;;;;;
Oakland,9/30/2015,$42.39 ,982;;;;;;;;
Oakland,9/30/2015,$241.21 ,981;;;;;;;;
Oakland,9/30/2015,$168.12 ,982;;;;;;;;
Oakland,9/30/2015,$35.81 ,980;;;;;;;;
Oakland,9/30/2015,$35.98 ,981;;;;;;;;
Oakland,9/30/2015,$44.40 ,983;;;;;;;;
Oakland,9/30/2015,$131.68 ,981;;;;;;;;
Oakland,9/30/2015,$46.65 ,980;;;;;;;;
Oakland,9/30/2015,$174.38 ,980;;;;;;;;
Oakland,9/30/2015,$11.08 ,983;;;;;;;;
Oakland,9/30/2015,$6.05 ,980;;;;;;;;
Oakland,9/30/2015,$12.21 ,983;;;;;;;;
Oakland,9/30/2015,$31.45 ,981;;;;;;;;
Oakland,9/30/2015,$21.84 ,982;;;;;;;;
Oakland,9/30/2015,$76.82 ,981;;;;;;;;
Oakland,9/30/2015,$129.86 ,982;;;;;;;;
Oakland,9/30/2015,$43.04 ,981;;;;;;;;
Oakland,9/30/2015,$11.01 ,982;;;;;;;;
Oakland,9/30/2015,$188.98 ,982;;;;;;;;
Oakland,9/30/2015,$129.63 ,983;;;;;;;;
Oakland,9/30/2015,$135.34 ,983;;;;;;;;
Oakland,9/30/2015,$18.20 ,982;;;;;;;;
Oakland,9/30/2015,$39.82 ,983;;;;;;;;
Oakland,9/30/2015,$9.93 ,982;;;;;;;;
Oakland,9/30/2015,$15.60 ,983;;;;;;;;
Oakland,9/30/2015,$191.80 ,982;;;;;;;;
Oakland,9/30/2015,$16.42 ,983;;;;;;;;
Oakland,9/30/2015,$123.88 ,980;;;;;;;;
Oakland,9/30/2015,$155.66 ,981;;;;;;;;
Oakland,9/30/2015,$41.51 ,981;;;;;;;;
Oakland,9/30/2015,$16.81 ,981;;;;;;;;
Oakland,9/30/2015,$38.43 ,981;;;;;;;;
Oakland,9/30/2015,$228.38 ,982;;;;;;;;
Oakland,9/30/2015,$40.21 ,980;;;;;;;;
Oakland,9/30/2015,$43.64 ,980;;;;;;;;
Oakland,9/30/2015,$20.32 ,981;;;;;;;;
Oakland,9/30/2015,$35.19 ,980;;;;;;;;
Oakland,9/30/2015,$24.64 ,983;;;;;;;;
Oakland,9/30/2015,$35.04 ,981;;;;;;;;
Oakland,9/30/2015,$13.74 ,981;;;;;;;;
Oakland,9/30/2015,$16.44 ,983;;;;;;;;
Oakland,9/30/2015,$43.63 ,983;;;;;;;;
Oakland,9/30/2015,$147.54 ,980;;;;;;;;
Oakland,9/30/2015,$39.92 ,980;;;;;;;;
Oakland,9/30/2015,$195.54 ,982;;;;;;;;
Oakland,9/30/2015,$23.64 ,982;;;;;;;;
Oakland,9/30/2015,$15.04 ,980;;;;;;;;
Oakland,9/30/2015,$164.83 ,981;;;;;;;;
Oakland,9/30/2015,$20.31 ,982;;;;;;;;
Oakland,9/30/2015,$112.68 ,980;;;;;;;;
Oakland,9/30/2015,$169.55 ,982;;;;;;;;
Oakland,9/30/2015,$188.72 ,980;;;;;;;;
Oakland,9/30/2015,$167.65 ,980;;;;;;;;
Oakland,9/30/2015,$40.18 ,980;;;;;;;;
Oakland,9/30/2015,$43.39 ,982;;;;;;;;
Oakland,9/30/2015,$163.15 ,981;;;;;;;;
Oakland,9/30/2015,$37.12 ,983;;;;;;;;
Oakland,9/30/2015,$41.94 ,980;;;;;;;;
Oakland,9/30/2015,$38.20 ,983;;;;;;;;
Oakland,9/30/2015,$42.41 ,980;;;;;;;;
Oakland,9/30/2015,$16.30 ,980;;;;;;;;
Oakland,9/30/2015,$135.68 ,981;;;;;;;;
Oakland,9/30/2015,$48.31 ,981;;;;;;;;
Oakland,9/30/2015,$140.08 ,983;;;;;;;;
Oakland,9/30/2015,$24.69 ,981;;;;;;;;
Oakland,9/30/2015,$150.40 ,983;;;;;;;;
Oakland,9/30/2015,$9.02 ,983;;;;;;;;
Oakland,9/30/2015,$171.66 ,982;;;;;;;;
Oakland,9/30/2015,$220.06 ,982;;;;;;;;
Oakland,9/30/2015,$138.93 ,981;;;;;;;;
Oakland,9/30/2015,$6.59 ,981;;;;;;;;
Oakland,9/30/2015,$196.21 ,982;;;;;;;;
Oakland,9/30/2015,$38.93 ,980;;;;;;;;
Oakland,9/30/2015,$145.47 ,980;;;;;;;;
Oakland,9/30/2015,$153.02 ,983;;;;;;;;
Oakland,9/30/2015,$6.05 ,982;;;;;;;;
Oakland,9/30/2015,$100.51 ,980;;;;;;;;
Oakland,9/30/2015,$161.57 ,980;;;;;;;;
Oakland,9/30/2015,$19.16 ,982;;;;;;;;
Oakland,9/30/2015,$20.76 ,980;;;;;;;;
Oakland,9/30/2015,$196.66 ,980;;;;;;;;
Oakland,9/30/2015,$36.13 ,981;;;;;;;;
Oakland,9/30/2015,$183.08 ,982;;;;;;;;
Oakland,9/30/2015,$162.85 ,983;;;;;;;;
Oakland,9/30/2015,$24.90 ,983;;;;;;;;
Oakland,9/30/2015,$41.46 ,982;;;;;;;;
Oakland,9/30/2015,$231.67 ,983;;;;;;;;
Oakland,9/30/2015,$222.16 ,983;;;;;;;;
Oakland,9/30/2015,$149.94 ,980;;;;;;;;
Oakland,9/30/2015,$15.00 ,983;;;;;;;;
Oakland,9/30/2015,$17.80 ,982;;;;;;;;
Oakland,9/30/2015,$166.68 ,983;;;;;;;;
Oakland,9/30/2015,$162.71 ,982;;;;;;;;
Oakland,9/30/2015,$13.27 ,983;;;;;;;;
Oakland,9/30/2015,$166.42 ,981;;;;;;;;
Oakland,9/30/2015,$18.38 ,981;;;;;;;;
Oakland,9/30/2015,$162.27 ,982;;;;;;;;
Oakland,9/30/2015,$16.87 ,983;;;;;;;;
Oakland,9/30/2015,$13.41 ,983;;;;;;;;
Oakland,9/30/2015,$122.48 ,983;;;;;;;;
Oakland,9/30/2015,$16.69 ,980;;;;;;;;
Oakland,9/30/2015,$163.00 ,983;;;;;;;;
Oakland,9/30/2015,$160.75 ,982;;;;;;;;
Oakland,9/30/2015,$35.03 ,982;;;;;;;;
Oakland,9/30/2015,$147.34 ,983;;;;;;;;
Oakland,9/30/2015,$12.62 ,980;;;;;;;;
Oakland,9/30/2015,$143.55 ,980;;;;;;;;
Oakland,9/30/2015,$17.76 ,980;;;;;;;;
Oakland,9/30/2015,$20.24 ,980;;;;;;;;
Oakland,9/30/2015,$40.19 ,981;;;;;;;;
Oakland,9/30/2015,$163.96 ,983;;;;;;;;
Oakland,9/30/2015,$186.33 ,983;;;;;;;;
Oakland,9/30/2015,$204.48 ,980;;;;;;;;
Oakland,9/30/2015,$38.70 ,981;;;;;;;;
Oakland,9/30/2015,$42.10 ,981;;;;;;;;
Oakland,9/30/2015,$12.58 ,981;;;;;;;;
Oakland,9/30/2015,$37.97 ,981;;;;;;;;
Oakland,9/30/2015,$190.52 ,983;;;;;;;;
Oakland,9/30/2015,$34.91 ,980;;;;;;;;
Oakland,9/30/2015,$36.44 ,983;;;;;;;;
Oakland,9/30/2015,$136.30 ,980;;;;;;;;
Oakland,9/30/2015,$165.84 ,980;;;;;;;;
Oakland,9/30/2015,$81.39 ,983;;;;;;;;
Oakland,9/30/2015,$164.80 ,982;;;;;;;;
Oakland,9/30/2015,$155.57 ,980;;;;;;;;
Oakland,9/30/2015,$13.39 ,981;;;;;;;;
Oakland,9/30/2015,$183.21 ,981;;;;;;;;
Oakland,9/30/2015,$8.18 ,980;;;;;;;;
Oakland,9/30/2015,$39.74 ,980;;;;;;;;
Oakland,9/30/2015,$18.75 ,980;;;;;;;;
Oakland,9/30/2015,$173.26 ,983;;;;;;;;
Oakland,9/30/2015,$178.86 ,982;;;;;;;;
Oakland,9/30/2015,$8.82 ,981;;;;;;;;
Oakland,9/30/2015,$11.50 ,982;;;;;;;;
Oakland,9/30/2015,$163.92 ,981;;;;;;;;
Oakland,9/30/2015,$3.57 ,981;;;;;;;;
Oakland,9/30/2015,$5.85 ,982;;;;;;;;
Oakland,9/30/2015,$5.04 ,980;;;;;;;;
Oakland,9/30/2015,$97.85 ,981;;;;;;;;
Oakland,9/30/2015,$39.11 ,980;;;;;;;;
Oakland,9/30/2015,$6.12 ,981;;;;;;;;
Oakland,9/30/2015,$4.12 ,981;;;;;;;;
Oakland,9/30/2015,$18.83 ,982;;;;;;;;
Oakland,9/30/2015,$41.83 ,982;;;;;;;;
Oakland,9/30/2015,$12.70 ,980;;;;;;;;
Oakland,9/30/2015,$4.50 ,981;;;;;;;;
Oakland,9/30/2015,$39.02 ,981;;;;;;;;
Oakland,9/30/2015,$17.30 ,981;;;;;;;;
Oakland,9/30/2015,$240.39 ,982;;;;;;;;
Oakland,9/30/2015,$190.29 ,983;;;;;;;;
Oakland,9/30/2015,$24.03 ,983;;;;;;;;
Oakland,9/30/2015,$4.91 ,980;;;;;;;;
Oakland,9/30/2015,$52.73 ,981;;;;;;;;
Oakland,9/30/2015,$37.22 ,982;;;;;;;;
Oakland,9/30/2015,$128.52 ,980;;;;;;;;
Oakland,9/30/2015,$62.30 ,983;;;;;;;;
Oakland,9/30/2015,$15.26 ,981;;;;;;;;
Oakland,9/30/2015,$171.85 ,981;;;;;;;;
Oakland,9/30/2015,$41.59 ,981;;;;;;;;
Oakland,9/30/2015,$7.77 ,981;;;;;;;;
Oakland,9/30/2015,$21.17 ,983;;;;;;;;
Oakland,9/30/2015,$22.17 ,983;;;;;;;;
Oakland,9/30/2015,$47.03 ,982;;;;;;;;
Oakland,9/30/2015,$26.76 ,982;;;;;;;;
Oakland,9/30/2015,$20.65 ,981;;;;;;;;
Oakland,9/30/2015,$160.25 ,982;;;;;;;;
Oakland,9/30/2015,$43.02 ,982;;;;;;;;
Oakland,9/30/2015,$20.94 ,983;;;;;;;;
Oakland,9/30/2015,$138.98 ,983;;;;;;;;
Oakland,9/30/2015,$226.04 ,983;;;;;;;;
Oakland,9/30/2015,$7.54 ,981;;;;;;;;
Oakland,9/30/2015,$28.49 ,982;;;;;;;;
Oakland,9/30/2015,$37.28 ,981;;;;;;;;
Oakland,9/30/2015,$129.57 ,982;;;;;;;;
Oakland,9/30/2015,$92.46 ,982;;;;;;;;
Oakland,9/30/2015,$37.22 ,980;;;;;;;;
Oakland,9/30/2015,$41.48 ,980;;;;;;;;
Oakland,9/30/2015,$46.48 ,982;;;;;;;;
Oakland,9/30/2015,$143.89 ,982;;;;;;;;
Oakland,9/30/2015,$41.79 ,983;;;;;;;;
Oakland,9/30/2015,$44.53 ,981;;;;;;;;
Oakland,9/30/2015,$39.13 ,981;;;;;;;;
Oakland,9/30/2015,$174.89 ,982;;;;;;;;
Oakland,9/30/2015,$23.47 ,981;;;;;;;;
Oakland,9/30/2015,$239.47 ,980;;;;;;;;
Oakland,9/30/2015,$8.36 ,983;;;;;;;;
Oakland,9/30/2015,$14.22 ,981;;;;;;;;
Oakland,9/30/2015,$238.69 ,980;;;;;;;;
Oakland,9/30/2015,$56.21 ,981;;;;;;;;
Oakland,9/30/2015,$187.94 ,982;;;;;;;;
Oakland,9/30/2015,$176.73 ,983;;;;;;;;
Oakland,9/30/2015,$112.12 ,981;;;;;;;;
Oakland,9/30/2015,$12.82 ,980;;;;;;;;
Oakland,9/30/2015,$39.35 ,981;;;;;;;;
Oakland,9/30/2015,$174.46 ,983;;;;;;;;
Oakland,9/30/2015,$5.28 ,983;;;;;;;;
Oakland,9/30/2015,$30.85 ,981;;;;;;;;
Oakland,9/30/2015,$148.60 ,983;;;;;;;;
Oakland,9/30/2015,$12.43 ,982;;;;;;;;
Oakland,9/30/2015,$207.45 ,980;;;;;;;;
Oakland,9/30/2015,$23.61 ,983;;;;;;;;
Oakland,9/30/2015,$12.41 ,982;;;;;;;;
Oakland,9/30/2015,$128.33 ,980;;;;;;;;
Oakland,9/30/2015,$91.64 ,983;;;;;;;;
Oakland,9/30/2015,$156.39 ,981;;;;;;;;
Oakland,9/30/2015,$160.62 ,982;;;;;;;;
Oakland,9/30/2015,$41.76 ,982;;;;;;;;
Oakland,9/30/2015,$42.96 ,983;;;;;;;;
Oakland,9/30/2015,$18.95 ,983;;;;;;;;
Oakland,9/30/2015,$151.27 ,982;;;;;;;;
Oakland,9/30/2015,$133.22 ,981;;;;;;;;
Oakland,9/30/2015,$148.30 ,981;;;;;;;;
Oakland,9/30/2015,$163.42 ,981;;;;;;;;
Oakland,9/30/2015,$23.40 ,983;;;;;;;;
Oakland,9/30/2015,$4.55 ,983;;;;;;;;
Oakland,9/30/2015,$214.84 ,981;;;;;;;;
Oakland,9/30/2015,$31.84 ,981;;;;;;;;
Oakland,9/30/2015,$170.36 ,982;;;;;;;;
Oakland,9/30/2015,$204.62 ,983;;;;;;;;
Oakland,9/30/2015,$32.08 ,981;;;;;;;;
Oakland,9/30/2015,$31.37 ,982;;;;;;;;
Oakland,9/30/2015,$170.30 ,980;;;;;;;;
Oakland,9/30/2015,$134.31 ,980;;;;;;;;
Oakland,9/30/2015,$4.93 ,983;;;;;;;;
Oakland,9/30/2015,$181.35 ,980;;;;;;;;
Oakland,9/30/2015,$165.15 ,983;;;;;;;;
Oakland,9/30/2015,$133.15 ,982;;;;;;;;
Oakland,9/30/2015,$168.60 ,980;;;;;;;;
Oakland,9/30/2015,$16.19 ,982;;;;;;;;
Oakland,9/30/2015,$143.44 ,980;;;;;;;;
Oakland,9/30/2015,$37.25 ,982;;;;;;;;
Oakland,9/30/2015,$177.66 ,983;;;;;;;;
Oakland,9/30/2015,$81.85 ,982;;;;;;;;
Oakland,9/30/2015,$29.51 ,980;;;;;;;;
Oakland,9/30/2015,$19.51 ,982;;;;;;;;
Oakland,9/30/2015,$165.38 ,983;;;;;;;;
Oakland,9/30/2015,$149.05 ,982;;;;;;;;
Oakland,9/30/2015,$150.60 ,983;;;;;;;;
Oakland,9/30/2015,$34.22 ,983;;;;;;;;
Oakland,9/30/2015,$177.65 ,980;;;;;;;;
Oakland,9/30/2015,$185.52 ,982;;;;;;;;
Oakland,9/30/2015,$22.83 ,983;;;;;;;;
Oakland,9/30/2015,$177.44 ,982;;;;;;;;
Oakland,9/30/2015,$19.04 ,982;;;;;;;;
Oakland,9/30/2015,$148.91 ,980;;;;;;;;
Oakland,9/30/2015,$169.32 ,983;;;;;;;;
Oakland,9/30/2015,$194.78 ,980;;;;;;;;
Oakland,9/30/2015,$37.66 ,983;;;;;;;;
Oakland,9/30/2015,$36.29 ,980;;;;;;;;
Oakland,9/30/2015,$111.90 ,980;;;;;;;;
Oakland,9/30/2015,$12.17 ,981;;;;;;;;
Oakland,9/30/2015,$167.36 ,981;;;;;;;;
Oakland,9/30/2015,$197.77 ,981;;;;;;;;
Oakland,9/30/2015,$139.44 ,982;;;;;;;;
Oakland,9/30/2015,$43.31 ,982;;;;;;;;
Oakland,9/30/2015,$18.28 ,982;;;;;;;;
Oakland,9/30/2015,$177.27 ,980;;;;;;;;
Oakland,9/30/2015,$22.44 ,982;;;;;;;;
Oakland,9/30/2015,$160.80 ,981;;;;;;;;
Oakland,9/30/2015,$39.63 ,981;;;;;;;;
Oakland,9/30/2015,$152.36 ,982;;;;;;;;
Oakland,9/30/2015,$131.84 ,982;;;;;;;;
Oakland,9/30/2015,$7.86 ,981;;;;;;;;
Oakland,9/30/2015,$240.28 ,980;;;;;;;;
Oakland,9/30/2015,$39.11 ,982;;;;;;;;
Oakland,9/30/2015,$41.98 ,980;;;;;;;;
Oakland,9/30/2015,$162.03 ,981;;;;;;;;
Oakland,9/30/2015,$183.06 ,980;;;;;;;;
Oakland,9/30/2015,$26.11 ,983;;;;;;;;
Oakland,9/30/2015,$159.74 ,983;;;;;;;;
Oakland,9/30/2015,$44.90 ,981;;;;;;;;
Oakland,9/30/2015,$17.03 ,980;;;;;;;;
Oakland,9/30/2015,$151.07 ,981;;;;;;;;
Oakland,9/30/2015,$190.87 ,983;;;;;;;;
Oakland,9/30/2015,$41.67 ,980;;;;;;;;
Oakland,9/30/2015,$17.22 ,980;;;;;;;;
Oakland,9/30/2015,$219.61 ,983;;;;;;;;
Oakland,9/30/2015,$182.68 ,982;;;;;;;;
Oakland,9/30/2015,$140.76 ,980;;;;;;;;
Oakland,9/30/2015,$11.38 ,980;;;;;;;;
Oakland,9/30/2015,$158.55 ,982;;;;;;;;
Oakland,9/30/2015,$111.73 ,980;;;;;;;;
Oakland,9/30/2015,$6.00 ,982;;;;;;;;
Oakland,9/30/2015,$21.82 ,983;;;;;;;;
Oakland,9/30/2015,$36.80 ,980;;;;;;;;
Oakland,9/30/2015,$41.87 ,981;;;;;;;;
Oakland,9/30/2015,$24.60 ,983;;;;;;;;
Oakland,9/30/2015,$151.03 ,983;;;;;;;;
Oakland,9/30/2015,$189.72 ,982;;;;;;;;
Oakland,9/30/2015,$154.97 ,981;;;;;;;;
Oakland,9/30/2015,$32.92 ,983;;;;;;;;
Oakland,9/30/2015,$17.58 ,983;;;;;;;;
Oakland,9/30/2015,$147.86 ,981;;;;;;;;
Oakland,9/30/2015,$10.43 ,980;;;;;;;;
Oakland,9/30/2015,$165.28 ,982;;;;;;;;
Oakland,9/30/2015,$23.12 ,980;;;;;;;;
Oakland,9/30/2015,$24.43 ,983;;;;;;;;
Oakland,9/30/2015,$149.92 ,980;;;;;;;;
Oakland,9/30/2015,$207.73 ,982;;;;;;;;
Oakland,9/30/2015,$6.40 ,981;;;;;;;;
Oakland,9/30/2015,$174.94 ,983;;;;;;;;
Oakland,9/30/2015,$33.29 ,980;;;;;;;;
Oakland,9/30/2015,$199.18 ,981;;;;;;;;
Oakland,9/30/2015,$40.04 ,981;;;;;;;;
Oakland,9/30/2015,$52.18 ,982;;;;;;;;
Oakland,9/30/2015,$186.19 ,983;;;;;;;;
Oakland,9/30/2015,$188.37 ,981;;;;;;;;
Oakland,9/30/2015,$32.88 ,980;;;;;;;;
Oakland,10/1/2015,$11.64 ,981;;;;;;;;
Oakland,10/1/2015,$18.55 ,981;;;;;;;;
Oakland,10/1/2015,$128.27 ,981;;;;;;;;
Oakland,10/1/2015,$43.00 ,983;;;;;;;;
Oakland,10/1/2015,$88.44 ,982;;;;;;;;
Oakland,10/1/2015,$182.76 ,981;;;;;;;;
Oakland,10/1/2015,$65.52 ,981;;;;;;;;
Oakland,10/1/2015,$173.05 ,982;;;;;;;;
Oakland,10/1/2015,$13.95 ,980;;;;;;;;
Oakland,10/1/2015,$147.51 ,982;;;;;;;;
Oakland,10/1/2015,$125.06 ,983;;;;;;;;
Oakland,10/1/2015,$12.02 ,980;;;;;;;;
Oakland,10/1/2015,$13.75 ,982;;;;;;;;
Oakland,10/1/2015,$185.18 ,981;;;;;;;;
Oakland,10/1/2015,$186.34 ,981;;;;;;;;
Oakland,10/1/2015,$33.69 ,982;;;;;;;;
Oakland,10/1/2015,$167.94 ,981;;;;;;;;
Oakland,10/1/2015,$41.79 ,980;;;;;;;;
Oakland,10/1/2015,$200.53 ,982;;;;;;;;
Oakland,10/1/2015,$91.74 ,980;;;;;;;;
Oakland,10/1/2015,$42.11 ,980;;;;;;;;
Oakland,10/1/2015,$188.50 ,981;;;;;;;;
Oakland,10/1/2015,$43.13 ,982;;;;;;;;
Oakland,10/1/2015,$157.12 ,983;;;;;;;;
Oakland,10/1/2015,$176.42 ,981;;;;;;;;
Oakland,10/1/2015,$35.31 ,981;;;;;;;;
Oakland,10/1/2015,$42.16 ,983;;;;;;;;
Oakland,10/1/2015,$9.24 ,980;;;;;;;;
Oakland,10/1/2015,$9.93 ,983;;;;;;;;
Oakland,10/1/2015,$6.56 ,982;;;;;;;;
Oakland,10/1/2015,$42.77 ,983;;;;;;;;
Oakland,10/1/2015,$24.34 ,982;;;;;;;;
Oakland,10/1/2015,$26.81 ,983;;;;;;;;
Oakland,10/1/2015,$110.84 ,982;;;;;;;;
Oakland,10/1/2015,$24.34 ,983;;;;;;;;
Oakland,10/1/2015,$202.18 ,980;;;;;;;;
Oakland,10/1/2015,$43.11 ,983;;;;;;;;
Oakland,10/1/2015,$41.37 ,982;;;;;;;;
Oakland,10/1/2015,$194.47 ,982;;;;;;;;
Oakland,10/1/2015,$42.02 ,983;;;;;;;;
Oakland,10/1/2015,$147.75 ,981;;;;;;;;
Oakland,10/1/2015,$12.55 ,983;;;;;;;;
Oakland,10/1/2015,$98.12 ,983;;;;;;;;
Oakland,10/1/2015,$196.26 ,980;;;;;;;;
Oakland,10/1/2015,$65.82 ,983;;;;;;;;
Oakland,10/1/2015,$118.12 ,981;;;;;;;;
Oakland,10/1/2015,$149.39 ,980;;;;;;;;
Oakland,10/1/2015,$13.18 ,981;;;;;;;;
Oakland,10/1/2015,$189.93 ,982;;;;;;;;
Oakland,10/1/2015,$19.10 ,982;;;;;;;;
Oakland,10/1/2015,$46.49 ,981;;;;;;;;
Oakland,10/1/2015,$176.27 ,982;;;;;;;;
Oakland,10/1/2015,$46.85 ,983;;;;;;;;
Oakland,10/1/2015,$68.67 ,981;;;;;;;;
Oakland,10/1/2015,$142.79 ,983;;;;;;;;
Oakland,10/1/2015,$154.61 ,982;;;;;;;;
Oakland,10/1/2015,$139.29 ,983;;;;;;;;
Oakland,10/1/2015,$102.33 ,981;;;;;;;;
Oakland,10/1/2015,$155.20 ,981;;;;;;;;
Oakland,10/1/2015,$195.38 ,982;;;;;;;;
Oakland,10/1/2015,$38.62 ,981;;;;;;;;
Oakland,10/1/2015,$35.87 ,981;;;;;;;;
Oakland,10/1/2015,$102.89 ,980;;;;;;;;
Oakland,10/1/2015,$185.14 ,980;;;;;;;;
Oakland,10/1/2015,$237.17 ,982;;;;;;;;
Oakland,10/1/2015,$24.06 ,981;;;;;;;;
Oakland,10/1/2015,$152.81 ,980;;;;;;;;
Oakland,10/1/2015,$39.95 ,981;;;;;;;;
Oakland,10/1/2015,$144.32 ,983;;;;;;;;
Oakland,10/1/2015,$11.60 ,981;;;;;;;;
Oakland,10/1/2015,$172.82 ,983;;;;;;;;
Oakland,10/1/2015,$126.75 ,982;;;;;;;;
Oakland,10/1/2015,$167.18 ,981;;;;;;;;
Oakland,10/1/2015,$135.17 ,982;;;;;;;;
Oakland,10/1/2015,$26.14 ,981;;;;;;;;
Oakland,10/1/2015,$24.47 ,980;;;;;;;;
Oakland,10/1/2015,$44.89 ,981;;;;;;;;
Oakland,10/1/2015,$242.81 ,983;;;;;;;;
Oakland,10/1/2015,$46.41 ,983;;;;;;;;
Oakland,10/1/2015,$149.16 ,981;;;;;;;;
Oakland,10/1/2015,$154.13 ,983;;;;;;;;
Oakland,10/1/2015,$9.10 ,980;;;;;;;;
Oakland,10/1/2015,$168.17 ,980;;;;;;;;
Oakland,10/1/2015,$39.65 ,980;;;;;;;;
Oakland,10/1/2015,$140.94 ,980;;;;;;;;
Oakland,10/1/2015,$160.09 ,981;;;;;;;;
Oakland,10/1/2015,$30.06 ,983;;;;;;;;
Oakland,10/1/2015,$3.87 ,982;;;;;;;;
Oakland,10/1/2015,$163.12 ,982;;;;;;;;
Oakland,10/1/2015,$148.48 ,982;;;;;;;;
Oakland,10/1/2015,$10.77 ,983;;;;;;;;
Oakland,10/1/2015,$22.77 ,982;;;;;;;;
Oakland,10/1/2015,$111.16 ,982;;;;;;;;
Oakland,10/1/2015,$149.46 ,980;;;;;;;;
Oakland,10/1/2015,$158.69 ,982;;;;;;;;
Oakland,10/1/2015,$106.74 ,981;;;;;;;;
Oakland,10/1/2015,$77.89 ,983;;;;;;;;
Oakland,10/1/2015,$13.78 ,983;;;;;;;;
Oakland,10/1/2015,$175.64 ,981;;;;;;;;
Oakland,10/1/2015,$40.03 ,981;;;;;;;;
Oakland,10/1/2015,$16.62 ,981;;;;;;;;
Oakland,10/1/2015,$38.79 ,980;;;;;;;;
Oakland,10/1/2015,$45.79 ,981;;;;;;;;
Oakland,10/1/2015,$226.35 ,980;;;;;;;;
Oakland,10/1/2015,$136.52 ,980;;;;;;;;
Oakland,10/1/2015,$10.78 ,983;;;;;;;;
Oakland,10/1/2015,$3.84 ,983;;;;;;;;
Oakland,10/1/2015,$153.27 ,980;;;;;;;;
Oakland,10/1/2015,$108.11 ,983;;;;;;;;
Oakland,10/1/2015,$38.04 ,982;;;;;;;;
Oakland,10/1/2015,$243.99 ,983;;;;;;;;
Oakland,10/1/2015,$24.04 ,983;;;;;;;;
Oakland,10/1/2015,$181.19 ,982;;;;;;;;
Oakland,10/1/2015,$40.37 ,981;;;;;;;;
Oakland,10/1/2015,$183.13 ,983;;;;;;;;
Oakland,10/1/2015,$40.51 ,983;;;;;;;;
Oakland,10/1/2015,$45.91 ,980;;;;;;;;
Oakland,10/1/2015,$3.79 ,983;;;;;;;;
Oakland,10/1/2015,$13.64 ,982;;;;;;;;
Oakland,10/1/2015,$40.70 ,981;;;;;;;;
Oakland,10/1/2015,$32.67 ,981;;;;;;;;
Oakland,10/1/2015,$3.24 ,981;;;;;;;;
Oakland,10/1/2015,$8.55 ,982;;;;;;;;
Oakland,10/1/2015,$68.55 ,982;;;;;;;;
Oakland,10/1/2015,$21.89 ,982;;;;;;;;
Oakland,10/1/2015,$117.47 ,982;;;;;;;;
Oakland,10/1/2015,$7.05 ,981;;;;;;;;
Oakland,10/1/2015,$40.24 ,982;;;;;;;;
Oakland,10/1/2015,$42.74 ,981;;;;;;;;
Oakland,10/1/2015,$38.04 ,982;;;;;;;;
Oakland,10/1/2015,$24.83 ,981;;;;;;;;
Oakland,10/1/2015,$23.70 ,981;;;;;;;;
Oakland,10/1/2015,$164.27 ,982;;;;;;;;
Oakland,10/1/2015,$166.48 ,981;;;;;;;;
Oakland,10/1/2015,$201.95 ,981;;;;;;;;
Oakland,10/1/2015,$12.92 ,981;;;;;;;;
Oakland,10/1/2015,$43.12 ,983;;;;;;;;
Oakland,10/1/2015,$178.36 ,983;;;;;;;;
Oakland,10/1/2015,$36.09 ,981;;;;;;;;
Oakland,10/1/2015,$13.49 ,983;;;;;;;;
Oakland,10/1/2015,$148.69 ,982;;;;;;;;
Oakland,10/1/2015,$188.62 ,981;;;;;;;;
Oakland,10/1/2015,$173.02 ,980;;;;;;;;
Oakland,10/1/2015,$32.14 ,982;;;;;;;;
Oakland,10/1/2015,$9.63 ,981;;;;;;;;
Oakland,10/1/2015,$212.76 ,983;;;;;;;;
Oakland,10/1/2015,$37.28 ,982;;;;;;;;
Oakland,10/1/2015,$17.34 ,983;;;;;;;;
Oakland,10/1/2015,$7.08 ,983;;;;;;;;
Oakland,10/1/2015,$13.92 ,981;;;;;;;;
Oakland,10/1/2015,$172.23 ,981;;;;;;;;
Oakland,10/1/2015,$36.06 ,981;;;;;;;;
Oakland,10/1/2015,$14.85 ,980;;;;;;;;
Oakland,10/1/2015,$37.05 ,982;;;;;;;;
Oakland,10/1/2015,$13.87 ,983;;;;;;;;
Oakland,10/1/2015,$39.70 ,982;;;;;;;;
Oakland,10/1/2015,$12.84 ,983;;;;;;;;
Oakland,10/1/2015,$146.50 ,982;;;;;;;;
Oakland,10/1/2015,$46.51 ,980;;;;;;;;
Oakland,10/1/2015,$33.37 ,980;;;;;;;;
Oakland,10/1/2015,$131.75 ,981;;;;;;;;
Oakland,10/1/2015,$23.54 ,983;;;;;;;;
Oakland,10/1/2015,$13.31 ,981;;;;;;;;
Oakland,10/1/2015,$141.50 ,980;;;;;;;;
Oakland,10/1/2015,$16.69 ,982;;;;;;;;
Oakland,10/1/2015,$194.43 ,982;;;;;;;;
Oakland,10/1/2015,$156.15 ,983;;;;;;;;
Oakland,10/1/2015,$8.43 ,982;;;;;;;;
Oakland,10/1/2015,$6.66 ,982;;;;;;;;
Oakland,10/1/2015,$39.20 ,981;;;;;;;;
Oakland,10/1/2015,$145.19 ,983;;;;;;;;
Oakland,10/1/2015,$151.59 ,983;;;;;;;;
Oakland,10/1/2015,$10.85 ,982;;;;;;;;
Oakland,10/1/2015,$17.16 ,980;;;;;;;;
Oakland,10/1/2015,$134.69 ,981;;;;;;;;
Oakland,10/1/2015,$178.00 ,981;;;;;;;;
Oakland,10/1/2015,$40.77 ,981;;;;;;;;
Oakland,10/1/2015,$129.65 ,980;;;;;;;;
Oakland,10/1/2015,$169.64 ,983;;;;;;;;
Oakland,10/1/2015,$42.17 ,983;;;;;;;;
Oakland,10/1/2015,$11.31 ,980;;;;;;;;
Oakland,10/1/2015,$33.68 ,980;;;;;;;;
Oakland,10/1/2015,$166.18 ,980;;;;;;;;
Oakland,10/1/2015,$21.25 ,981;;;;;;;;
Oakland,10/1/2015,$116.54 ,982;;;;;;;;
Oakland,10/1/2015,$141.99 ,981;;;;;;;;
Oakland,10/1/2015,$177.73 ,983;;;;;;;;
Oakland,10/1/2015,$155.81 ,983;;;;;;;;
Oakland,10/1/2015,$7.14 ,981;;;;;;;;
Oakland,10/1/2015,$30.16 ,980;;;;;;;;
Oakland,10/1/2015,$41.41 ,981;;;;;;;;
Oakland,10/1/2015,$148.53 ,980;;;;;;;;
Oakland,10/1/2015,$17.10 ,982;;;;;;;;
Oakland,10/1/2015,$19.45 ,981;;;;;;;;
Oakland,10/1/2015,$153.21 ,982;;;;;;;;
Oakland,10/1/2015,$43.59 ,983;;;;;;;;
Oakland,10/1/2015,$3.97 ,981;;;;;;;;
Oakland,10/1/2015,$150.98 ,983;;;;;;;;
Oakland,10/1/2015,$41.59 ,982;;;;;;;;
Oakland,10/1/2015,$155.88 ,981;;;;;;;;
Oakland,10/1/2015,$170.54 ,980;;;;;;;;
Oakland,10/1/2015,$5.12 ,980;;;;;;;;
Oakland,10/1/2015,$36.22 ,982;;;;;;;;
Oakland,10/1/2015,$26.28 ,983;;;;;;;;
Oakland,10/1/2015,$181.86 ,980;;;;;;;;
Oakland,10/1/2015,$35.87 ,981;;;;;;;;
Oakland,10/1/2015,$35.12 ,982;;;;;;;;
Oakland,10/1/2015,$122.32 ,982;;;;;;;;
Oakland,10/1/2015,$38.71 ,982;;;;;;;;
Oakland,10/1/2015,$42.82 ,981;;;;;;;;
Oakland,10/1/2015,$11.45 ,980;;;;;;;;
Oakland,10/1/2015,$21.39 ,980;;;;;;;;
Oakland,10/1/2015,$40.06 ,980;;;;;;;;
Oakland,10/1/2015,$160.43 ,980;;;;;;;;
Oakland,10/1/2015,$32.36 ,980;;;;;;;;
Oakland,10/1/2015,$76.26 ,983;;;;;;;;
Oakland,10/1/2015,$36.68 ,980;;;;;;;;
Oakland,10/1/2015,$41.41 ,983;;;;;;;;
Oakland,10/1/2015,$41.73 ,982;;;;;;;;
Oakland,10/1/2015,$26.47 ,983;;;;;;;;
Oakland,10/1/2015,$43.64 ,981;;;;;;;;
Oakland,10/1/2015,$19.87 ,982;;;;;;;;
Oakland,10/1/2015,$5.79 ,982;;;;;;;;
Oakland,10/1/2015,$151.85 ,981;;;;;;;;
Oakland,10/1/2015,$29.59 ,982;;;;;;;;
Oakland,10/1/2015,$19.13 ,981;;;;;;;;
Oakland,10/1/2015,$40.29 ,981;;;;;;;;
Oakland,10/1/2015,$43.46 ,982;;;;;;;;
Oakland,10/1/2015,$8.64 ,983;;;;;;;;
Oakland,10/1/2015,$37.10 ,981;;;;;;;;
Oakland,10/1/2015,$4.66 ,983;;;;;;;;
Oakland,10/1/2015,$20.17 ,981;;;;;;;;
Oakland,10/1/2015,$31.74 ,980;;;;;;;;
Oakland,10/1/2015,$124.65 ,980;;;;;;;;
Oakland,10/1/2015,$88.31 ,980;;;;;;;;
Oakland,10/1/2015,$127.13 ,983;;;;;;;;
Oakland,10/1/2015,$167.38 ,980;;;;;;;;
Oakland,10/1/2015,$17.43 ,980;;;;;;;;
Oakland,10/1/2015,$20.04 ,982;;;;;;;;
Oakland,10/1/2015,$14.88 ,982;;;;;;;;
Oakland,10/1/2015,$140.03 ,983;;;;;;;;
Oakland,10/1/2015,$33.74 ,982;;;;;;;;
Oakland,10/1/2015,$60.83 ,983;;;;;;;;
Oakland,10/1/2015,$241.97 ,980;;;;;;;;
Oakland,10/1/2015,$27.59 ,981;;;;;;;;
Oakland,10/1/2015,$153.41 ,981;;;;;;;;
Oakland,10/1/2015,$169.39 ,981;;;;;;;;
Oakland,10/1/2015,$179.37 ,983;;;;;;;;
Oakland,10/1/2015,$10.09 ,982;;;;;;;;
Oakland,10/1/2015,$14.44 ,981;;;;;;;;
Oakland,10/1/2015,$47.73 ,981;;;;;;;;
Oakland,10/1/2015,$62.43 ,982;;;;;;;;
Oakland,10/1/2015,$41.72 ,981;;;;;;;;
Oakland,10/1/2015,$103.51 ,981;;;;;;;;
Oakland,10/1/2015,$41.81 ,983;;;;;;;;
Oakland,10/1/2015,$150.07 ,982;;;;;;;;
Oakland,10/1/2015,$93.42 ,983;;;;;;;;
Oakland,10/1/2015,$163.90 ,980;;;;;;;;
Oakland,10/1/2015,$8.93 ,982;;;;;;;;
Oakland,10/1/2015,$33.58 ,980;;;;;;;;
Oakland,10/1/2015,$37.33 ,981;;;;;;;;
Oakland,10/1/2015,$168.76 ,983;;;;;;;;
Oakland,10/1/2015,$41.59 ,982;;;;;;;;
Oakland,10/1/2015,$38.52 ,980;;;;;;;;
Oakland,10/1/2015,$30.65 ,982;;;;;;;;
Oakland,10/1/2015,$158.71 ,980;;;;;;;;
Oakland,10/1/2015,$185.81 ,982;;;;;;;;
Oakland,10/1/2015,$140.52 ,981;;;;;;;;
Oakland,10/1/2015,$40.37 ,981;;;;;;;;
Oakland,10/1/2015,$175.54 ,981;;;;;;;;
Oakland,10/1/2015,$163.79 ,980;;;;;;;;
Oakland,10/1/2015,$37.27 ,981;;;;;;;;
Oakland,10/1/2015,$35.46 ,980;;;;;;;;
Oakland,10/1/2015,$167.82 ,982;;;;;;;;
Oakland,10/1/2015,$36.94 ,981;;;;;;;;
Oakland,10/1/2015,$155.45 ,981;;;;;;;;
Oakland,10/1/2015,$8.78 ,981;;;;;;;;
Oakland,10/1/2015,$31.53 ,980;;;;;;;;
Oakland,10/1/2015,$187.82 ,981;;;;;;;;
Oakland,10/1/2015,$193.19 ,980;;;;;;;;
Oakland,10/1/2015,$20.15 ,980;;;;;;;;
Oakland,10/1/2015,$42.20 ,980;;;;;;;;
Oakland,10/1/2015,$82.76 ,982;;;;;;;;
Oakland,10/1/2015,$246.69 ,981;;;;;;;;
Oakland,10/1/2015,$38.90 ,983;;;;;;;;
Oakland,10/1/2015,$9.28 ,982;;;;;;;;
Oakland,10/1/2015,$36.48 ,982;;;;;;;;
Oakland,10/1/2015,$31.71 ,981;;;;;;;;
Oakland,10/1/2015,$164.32 ,981;;;;;;;;
Oakland,10/1/2015,$7.18 ,980;;;;;;;;
Oakland,10/1/2015,$212.12 ,980;;;;;;;;
Oakland,10/1/2015,$13.15 ,980;;;;;;;;
Oakland,10/1/2015,$20.03 ,981;;;;;;;;
Oakland,10/1/2015,$142.57 ,983;;;;;;;;
Oakland,10/1/2015,$3.77 ,980;;;;;;;;
Oakland,10/1/2015,$24.39 ,981;;;;;;;;
Oakland,10/1/2015,$13.50 ,982;;;;;;;;
Oakland,10/1/2015,$146.20 ,981;;;;;;;;
Oakland,10/1/2015,$131.66 ,982;;;;;;;;
Oakland,10/1/2015,$23.69 ,982;;;;;;;;
Oakland,10/1/2015,$175.96 ,982;;;;;;;;
Oakland,10/1/2015,$139.83 ,982;;;;;;;;
Oakland,10/1/2015,$43.71 ,981;;;;;;;;
Oakland,10/1/2015,$40.97 ,981;;;;;;;;
Oakland,10/1/2015,$176.26 ,981;;;;;;;;
Oakland,10/1/2015,$37.65 ,981;;;;;;;;
Oakland,10/1/2015,$14.80 ,983;;;;;;;;
Oakland,10/1/2015,$18.60 ,981;;;;;;;;
Oakland,10/1/2015,$193.63 ,983;;;;;;;;
Oakland,10/1/2015,$160.50 ,980;;;;;;;;
Oakland,10/1/2015,$36.58 ,980;;;;;;;;
Oakland,10/1/2015,$151.19 ,981;;;;;;;;
Oakland,10/1/2015,$102.35 ,983;;;;;;;;
Oakland,10/1/2015,$149.53 ,982;;;;;;;;
Oakland,10/1/2015,$15.77 ,983;;;;;;;;
Oakland,10/1/2015,$178.83 ,983;;;;;;;;
Oakland,10/1/2015,$155.47 ,980;;;;;;;;
Oakland,10/1/2015,$242.69 ,983;;;;;;;;
Oakland,10/1/2015,$168.00 ,980;;;;;;;;
Oakland,10/1/2015,$15.28 ,980;;;;;;;;
Oakland,10/1/2015,$201.38 ,980;;;;;;;;
Oakland,10/1/2015,$169.31 ,983;;;;;;;;
Oakland,10/1/2015,$163.53 ,981;;;;;;;;
Oakland,10/1/2015,$231.61 ,983;;;;;;;;
Oakland,10/1/2015,$141.79 ,980;;;;;;;;
Oakland,10/1/2015,$154.61 ,981;;;;;;;;
Oakland,10/1/2015,$4.93 ,981;;;;;;;;
Oakland,10/1/2015,$158.61 ,981;;;;;;;;
Oakland,10/1/2015,$32.47 ,983;;;;;;;;
Oakland,10/1/2015,$60.59 ,981;;;;;;;;
Oakland,10/1/2015,$174.26 ,980;;;;;;;;
Oakland,10/1/2015,$43.44 ,981;;;;;;;;
Oakland,10/1/2015,$126.86 ,982;;;;;;;;
Oakland,10/1/2015,$39.02 ,980;;;;;;;;
Oakland,10/1/2015,$44.99 ,981;;;;;;;;
Oakland,10/1/2015,$140.26 ,980;;;;;;;;
Oakland,10/1/2015,$20.83 ,981;;;;;;;;
Oakland,10/1/2015,$205.08 ,982;;;;;;;;
Oakland,10/1/2015,$47.59 ,980;;;;;;;;
Oakland,10/1/2015,$11.14 ,980;;;;;;;;
Oakland,10/1/2015,$75.91 ,981;;;;;;;;
Oakland,10/2/2015,$3.11 ,982;;;;;;;;
Oakland,10/2/2015,$42.76 ,980;;;;;;;;
Oakland,10/2/2015,$93.64 ,982;;;;;;;;
Oakland,10/2/2015,$40.61 ,981;;;;;;;;
Oakland,10/2/2015,$142.10 ,980;;;;;;;;
Oakland,10/2/2015,$3.36 ,983;;;;;;;;
Oakland,10/2/2015,$168.53 ,981;;;;;;;;
Oakland,10/2/2015,$4.87 ,982;;;;;;;;
Oakland,10/2/2015,$36.97 ,982;;;;;;;;
Oakland,10/2/2015,$126.43 ,983;;;;;;;;
Oakland,10/2/2015,$13.45 ,981;;;;;;;;
Oakland,10/2/2015,$172.63 ,981;;;;;;;;
Oakland,10/2/2015,$21.87 ,981;;;;;;;;
Oakland,10/2/2015,$40.73 ,980;;;;;;;;
Oakland,10/2/2015,$41.07 ,983;;;;;;;;
Oakland,10/2/2015,$167.84 ,982;;;;;;;;
Oakland,10/2/2015,$22.06 ,982;;;;;;;;
Oakland,10/2/2015,$114.02 ,980;;;;;;;;
Oakland,10/2/2015,$146.29 ,982;;;;;;;;
Oakland,10/2/2015,$32.67 ,983;;;;;;;;
Oakland,10/2/2015,$184.07 ,980;;;;;;;;
Oakland,10/2/2015,$138.88 ,981;;;;;;;;
Oakland,10/2/2015,$34.35 ,983;;;;;;;;
Oakland,10/2/2015,$127.04 ,982;;;;;;;;
Oakland,10/2/2015,$34.81 ,983;;;;;;;;
Oakland,10/2/2015,$9.44 ,981;;;;;;;;
Oakland,10/2/2015,$39.05 ,980;;;;;;;;
Oakland,10/2/2015,$109.19 ,983;;;;;;;;
Oakland,10/2/2015,$39.34 ,981;;;;;;;;
Oakland,10/2/2015,$24.98 ,983;;;;;;;;
Oakland,10/2/2015,$41.42 ,980;;;;;;;;
Oakland,10/2/2015,$31.69 ,982;;;;;;;;
Oakland,10/2/2015,$8.76 ,980;;;;;;;;
Oakland,10/2/2015,$37.51 ,983;;;;;;;;
Oakland,10/2/2015,$18.75 ,981;;;;;;;;
Oakland,10/2/2015,$42.39 ,981;;;;;;;;
Oakland,10/2/2015,$166.42 ,981;;;;;;;;
Oakland,10/2/2015,$36.77 ,982;;;;;;;;
Oakland,10/2/2015,$47.60 ,981;;;;;;;;
Oakland,10/2/2015,$139.68 ,980;;;;;;;;
Oakland,10/2/2015,$230.50 ,980;;;;;;;;
Oakland,10/2/2015,$162.44 ,982;;;;;;;;
Oakland,10/2/2015,$116.97 ,981;;;;;;;;
Oakland,10/2/2015,$195.02 ,982;;;;;;;;
Oakland,10/2/2015,$14.09 ,983;;;;;;;;
Oakland,10/2/2015,$182.11 ,983;;;;;;;;
Oakland,10/2/2015,$44.01 ,980;;;;;;;;
Oakland,10/2/2015,$27.59 ,983;;;;;;;;
Oakland,10/2/2015,$185.53 ,980;;;;;;;;
Oakland,10/2/2015,$39.68 ,980;;;;;;;;
Oakland,10/2/2015,$39.90 ,981;;;;;;;;
Oakland,10/2/2015,$186.00 ,980;;;;;;;;
Oakland,10/2/2015,$248.87 ,983;;;;;;;;
Oakland,10/2/2015,$168.45 ,982;;;;;;;;
Oakland,10/2/2015,$173.20 ,980;;;;;;;;
Oakland,10/2/2015,$150.31 ,982;;;;;;;;
Oakland,10/2/2015,$10.54 ,980;;;;;;;;
Oakland,10/2/2015,$177.03 ,980;;;;;;;;
Oakland,10/2/2015,$163.05 ,982;;;;;;;;
Oakland,10/2/2015,$20.97 ,980;;;;;;;;
Oakland,10/2/2015,$40.29 ,982;;;;;;;;
Oakland,10/2/2015,$13.96 ,983;;;;;;;;
Oakland,10/2/2015,$5.89 ,983;;;;;;;;
Oakland,10/2/2015,$12.97 ,982;;;;;;;;
Oakland,10/2/2015,$39.85 ,983;;;;;;;;
Oakland,10/2/2015,$17.71 ,981;;;;;;;;
Oakland,10/2/2015,$90.91 ,980;;;;;;;;
Oakland,10/2/2015,$162.81 ,981;;;;;;;;
Oakland,10/2/2015,$36.84 ,981;;;;;;;;
Oakland,10/2/2015,$3.46 ,982;;;;;;;;
Oakland,10/2/2015,$188.66 ,983;;;;;;;;
Oakland,10/2/2015,$190.37 ,980;;;;;;;;
Oakland,10/2/2015,$36.20 ,983;;;;;;;;
Oakland,10/2/2015,$3.94 ,982;;;;;;;;
Oakland,10/2/2015,$151.54 ,980;;;;;;;;
Oakland,10/2/2015,$33.63 ,983;;;;;;;;
Oakland,10/2/2015,$155.93 ,981;;;;;;;;
Oakland,10/2/2015,$24.41 ,980;;;;;;;;
Oakland,10/2/2015,$46.85 ,982;;;;;;;;
Oakland,10/2/2015,$162.99 ,982;;;;;;;;
Oakland,10/2/2015,$10.55 ,983;;;;;;;;
Oakland,10/2/2015,$17.88 ,981;;;;;;;;
Oakland,10/2/2015,$23.92 ,980;;;;;;;;
Oakland,10/2/2015,$93.42 ,981;;;;;;;;
Oakland,10/2/2015,$54.71 ,983;;;;;;;;
Oakland,10/2/2015,$180.49 ,983;;;;;;;;
Oakland,10/2/2015,$97.03 ,982;;;;;;;;
Oakland,10/2/2015,$47.16 ,980;;;;;;;;
Oakland,10/2/2015,$35.13 ,980;;;;;;;;
Oakland,10/2/2015,$7.79 ,982;;;;;;;;
Oakland,10/2/2015,$43.38 ,983;;;;;;;;
Oakland,10/2/2015,$140.98 ,982;;;;;;;;
Oakland,10/2/2015,$164.70 ,981;;;;;;;;
Oakland,10/2/2015,$40.15 ,981;;;;;;;;
Oakland,10/2/2015,$69.95 ,981;;;;;;;;
Oakland,10/2/2015,$17.95 ,980;;;;;;;;
Oakland,10/2/2015,$177.45 ,982;;;;;;;;
Oakland,10/2/2015,$23.25 ,982;;;;;;;;
Oakland,10/2/2015,$175.78 ,981;;;;;;;;
Oakland,10/2/2015,$11.23 ,983;;;;;;;;
Oakland,10/2/2015,$41.96 ,981;;;;;;;;
Oakland,10/2/2015,$182.94 ,982;;;;;;;;
Oakland,10/2/2015,$111.07 ,982;;;;;;;;
Oakland,10/2/2015,$41.24 ,982;;;;;;;;
Oakland,10/2/2015,$142.71 ,982;;;;;;;;
Oakland,10/2/2015,$7.72 ,980;;;;;;;;
Oakland,10/2/2015,$20.01 ,983;;;;;;;;
Oakland,10/2/2015,$20.15 ,980;;;;;;;;
Oakland,10/2/2015,$22.39 ,982;;;;;;;;
Oakland,10/2/2015,$36.68 ,980;;;;;;;;
Oakland,10/2/2015,$242.09 ,983;;;;;;;;
Oakland,10/2/2015,$117.01 ,982;;;;;;;;
Oakland,10/2/2015,$170.81 ,982;;;;;;;;
Oakland,10/2/2015,$16.88 ,980;;;;;;;;
Oakland,10/2/2015,$149.66 ,980;;;;;;;;
Oakland,10/2/2015,$39.87 ,981;;;;;;;;
Oakland,10/2/2015,$47.00 ,983;;;;;;;;
Oakland,10/2/2015,$174.97 ,981;;;;;;;;
Oakland,10/2/2015,$10.51 ,981;;;;;;;;
Oakland,10/2/2015,$229.32 ,981;;;;;;;;
Oakland,10/2/2015,$24.52 ,981;;;;;;;;
Oakland,10/2/2015,$90.21 ,980;;;;;;;;
Oakland,10/2/2015,$10.42 ,981;;;;;;;;
Oakland,10/2/2015,$91.38 ,983;;;;;;;;
Oakland,10/2/2015,$4.09 ,983;;;;;;;;
Oakland,10/2/2015,$140.63 ,981;;;;;;;;
Oakland,10/2/2015,$61.53 ,983;;;;;;;;
Oakland,10/2/2015,$37.13 ,983;;;;;;;;
Oakland,10/2/2015,$185.93 ,982;;;;;;;;
Oakland,10/2/2015,$40.25 ,980;;;;;;;;
Oakland,10/2/2015,$35.23 ,983;;;;;;;;
Oakland,10/2/2015,$157.99 ,981;;;;;;;;
Oakland,10/2/2015,$194.14 ,980;;;;;;;;
Oakland,10/2/2015,$151.12 ,982;;;;;;;;
Oakland,10/2/2015,$35.98 ,980;;;;;;;;
Oakland,10/2/2015,$16.73 ,980;;;;;;;;
Oakland,10/2/2015,$9.51 ,982;;;;;;;;
Oakland,10/2/2015,$19.31 ,981;;;;;;;;
Oakland,10/2/2015,$180.48 ,980;;;;;;;;
Oakland,10/2/2015,$192.04 ,983;;;;;;;;
Oakland,10/2/2015,$10.17 ,983;;;;;;;;
Oakland,10/2/2015,$135.22 ,980;;;;;;;;
Oakland,10/2/2015,$128.70 ,981;;;;;;;;
Oakland,10/2/2015,$146.66 ,983;;;;;;;;
Oakland,10/2/2015,$190.58 ,980;;;;;;;;
Oakland,10/2/2015,$124.98 ,980;;;;;;;;
Oakland,10/2/2015,$41.08 ,982;;;;;;;;
Oakland,10/2/2015,$32.94 ,980;;;;;;;;
Oakland,10/2/2015,$75.26 ,982;;;;;;;;
Oakland,10/2/2015,$108.60 ,980;;;;;;;;
Oakland,10/2/2015,$12.27 ,983;;;;;;;;
Oakland,10/2/2015,$80.67 ,983;;;;;;;;
Oakland,10/2/2015,$131.51 ,982;;;;;;;;
Oakland,10/2/2015,$6.52 ,981;;;;;;;;
Oakland,10/2/2015,$37.24 ,982;;;;;;;;
Oakland,10/2/2015,$8.77 ,981;;;;;;;;
Oakland,10/2/2015,$191.58 ,982;;;;;;;;
Oakland,10/2/2015,$149.56 ,983;;;;;;;;
Oakland,10/2/2015,$198.83 ,982;;;;;;;;
Oakland,10/2/2015,$35.61 ,982;;;;;;;;
Oakland,10/2/2015,$35.88 ,983;;;;;;;;
Oakland,10/2/2015,$164.08 ,980;;;;;;;;
Oakland,10/2/2015,$180.58 ,980;;;;;;;;
Oakland,10/2/2015,$244.64 ,981;;;;;;;;
Oakland,10/2/2015,$153.79 ,980;;;;;;;;
Oakland,10/2/2015,$222.23 ,981;;;;;;;;
Oakland,10/2/2015,$20.80 ,981;;;;;;;;
Oakland,10/2/2015,$14.48 ,983;;;;;;;;
Oakland,10/2/2015,$98.11 ,982;;;;;;;;
Oakland,10/2/2015,$30.91 ,982;;;;;;;;
Oakland,10/2/2015,$217.43 ,981;;;;;;;;
Oakland,10/2/2015,$12.10 ,981;;;;;;;;
Oakland,10/2/2015,$142.84 ,980;;;;;;;;
Oakland,10/2/2015,$144.21 ,981;;;;;;;;
Oakland,10/2/2015,$14.88 ,982;;;;;;;;
Oakland,10/2/2015,$137.76 ,983;;;;;;;;
Oakland,10/2/2015,$169.02 ,981;;;;;;;;
Oakland,10/2/2015,$142.78 ,983;;;;;;;;
Oakland,10/2/2015,$44.17 ,983;;;;;;;;
Oakland,10/2/2015,$35.91 ,983;;;;;;;;
Oakland,10/2/2015,$134.46 ,980;;;;;;;;
Oakland,10/2/2015,$233.68 ,982;;;;;;;;
Oakland,10/2/2015,$16.55 ,981;;;;;;;;
Oakland,10/2/2015,$19.42 ,980;;;;;;;;
Oakland,10/2/2015,$39.01 ,982;;;;;;;;
Oakland,10/2/2015,$3.56 ,981;;;;;;;;
Oakland,10/2/2015,$78.70 ,980;;;;;;;;
Oakland,10/2/2015,$151.37 ,983;;;;;;;;
Oakland,10/2/2015,$6.97 ,983;;;;;;;;
Oakland,10/2/2015,$35.10 ,981;;;;;;;;
Oakland,10/2/2015,$164.77 ,983;;;;;;;;
Oakland,10/2/2015,$38.87 ,981;;;;;;;;
Oakland,10/2/2015,$15.11 ,983;;;;;;;;
Oakland,10/2/2015,$40.22 ,981;;;;;;;;
Oakland,10/2/2015,$218.29 ,982;;;;;;;;
Oakland,10/2/2015,$6.05 ,980;;;;;;;;
Oakland,10/2/2015,$181.59 ,983;;;;;;;;
Oakland,10/2/2015,$40.29 ,981;;;;;;;;
Oakland,10/2/2015,$158.46 ,981;;;;;;;;
Oakland,10/2/2015,$184.25 ,982;;;;;;;;
Oakland,10/2/2015,$14.65 ,980;;;;;;;;
Oakland,10/2/2015,$169.23 ,981;;;;;;;;
Oakland,10/2/2015,$3.82 ,981;;;;;;;;
Oakland,10/2/2015,$15.14 ,983;;;;;;;;
Oakland,10/2/2015,$153.31 ,981;;;;;;;;
Oakland,10/2/2015,$13.53 ,982;;;;;;;;
Oakland,10/2/2015,$39.17 ,983;;;;;;;;
Oakland,10/2/2015,$105.41 ,980;;;;;;;;
Oakland,10/2/2015,$38.55 ,981;;;;;;;;
Oakland,10/2/2015,$127.13 ,982;;;;;;;;
Oakland,10/2/2015,$177.35 ,982;;;;;;;;
Oakland,10/2/2015,$34.20 ,982;;;;;;;;
Oakland,10/2/2015,$21.56 ,981;;;;;;;;
Oakland,10/2/2015,$112.71 ,981;;;;;;;;
Oakland,10/2/2015,$71.56 ,980;;;;;;;;
Oakland,10/2/2015,$53.40 ,981;;;;;;;;
Oakland,10/2/2015,$39.06 ,982;;;;;;;;
Oakland,10/2/2015,$164.57 ,983;;;;;;;;
Oakland,10/2/2015,$9.13 ,980;;;;;;;;
Oakland,10/2/2015,$39.88 ,982;;;;;;;;
Oakland,10/2/2015,$17.77 ,982;;;;;;;;
Oakland,10/2/2015,$35.53 ,983;;;;;;;;
Oakland,10/2/2015,$120.59 ,980;;;;;;;;
Oakland,10/2/2015,$137.38 ,983;;;;;;;;
Oakland,10/2/2015,$46.73 ,982;;;;;;;;
Oakland,10/2/2015,$184.13 ,981;;;;;;;;
Oakland,10/2/2015,$3.00 ,981;;;;;;;;
Oakland,10/2/2015,$44.03 ,983;;;;;;;;
Oakland,10/2/2015,$36.53 ,981;;;;;;;;
Oakland,10/2/2015,$155.15 ,981;;;;;;;;
Oakland,10/2/2015,$42.98 ,981;;;;;;;;
Oakland,10/2/2015,$200.33 ,983;;;;;;;;
Oakland,10/2/2015,$136.39 ,980;;;;;;;;
Oakland,10/2/2015,$30.26 ,983;;;;;;;;
Oakland,10/2/2015,$6.86 ,981;;;;;;;;
Oakland,10/2/2015,$19.52 ,983;;;;;;;;
Oakland,10/2/2015,$40.01 ,982;;;;;;;;
Oakland,10/2/2015,$37.90 ,980;;;;;;;;
Oakland,10/2/2015,$22.67 ,983;;;;;;;;
Oakland,10/2/2015,$139.45 ,980;;;;;;;;
Oakland,10/2/2015,$150.30 ,981;;;;;;;;
Oakland,10/2/2015,$41.02 ,983;;;;;;;;
Oakland,10/2/2015,$7.61 ,983;;;;;;;;
Oakland,10/2/2015,$184.47 ,980;;;;;;;;
Oakland,10/2/2015,$94.05 ,981;;;;;;;;
Oakland,10/2/2015,$165.87 ,983;;;;;;;;
Oakland,10/2/2015,$24.31 ,983;;;;;;;;
Oakland,10/2/2015,$40.08 ,980;;;;;;;;
Oakland,10/2/2015,$150.80 ,982;;;;;;;;
Oakland,10/2/2015,$113.58 ,980;;;;;;;;
Oakland,10/2/2015,$41.71 ,980;;;;;;;;
Oakland,10/2/2015,$225.91 ,980;;;;;;;;
Oakland,10/2/2015,$43.79 ,982;;;;;;;;
Oakland,10/2/2015,$36.63 ,980;;;;;;;;
Oakland,10/2/2015,$14.98 ,980;;;;;;;;
Oakland,10/2/2015,$189.86 ,983;;;;;;;;
Oakland,10/2/2015,$112.91 ,983;;;;;;;;
Oakland,10/2/2015,$3.33 ,982;;;;;;;;
Oakland,10/2/2015,$18.66 ,981;;;;;;;;
Oakland,10/2/2015,$38.45 ,982;;;;;;;;
Oakland,10/2/2015,$14.39 ,982;;;;;;;;
Oakland,10/2/2015,$10.17 ,980;;;;;;;;
Oakland,10/2/2015,$150.35 ,980;;;;;;;;
Oakland,10/2/2015,$40.69 ,982;;;;;;;;
Oakland,10/2/2015,$130.48 ,981;;;;;;;;
Oakland,10/2/2015,$156.90 ,982;;;;;;;;
Oakland,10/2/2015,$8.68 ,980;;;;;;;;
Oakland,10/2/2015,$132.95 ,983;;;;;;;;
Oakland,10/2/2015,$142.64 ,981;;;;;;;;
Oakland,10/2/2015,$39.48 ,982;;;;;;;;
Oakland,10/2/2015,$3.13 ,983;;;;;;;;
Oakland,10/2/2015,$34.20 ,980;;;;;;;;
Oakland,10/2/2015,$205.64 ,982;;;;;;;;
Oakland,10/2/2015,$224.11 ,980;;;;;;;;
Oakland,10/2/2015,$87.52 ,982;;;;;;;;
Oakland,10/2/2015,$39.80 ,980;;;;;;;;
Oakland,10/2/2015,$3.98 ,983;;;;;;;;
Oakland,10/2/2015,$32.29 ,983;;;;;;;;
Oakland,10/2/2015,$7.26 ,982;;;;;;;;
Oakland,10/2/2015,$4.97 ,980;;;;;;;;
Oakland,10/2/2015,$32.86 ,980;;;;;;;;
Oakland,10/2/2015,$23.59 ,982;;;;;;;;
Oakland,10/2/2015,$153.32 ,980;;;;;;;;
Oakland,10/2/2015,$42.28 ,981;;;;;;;;
Oakland,10/2/2015,$40.63 ,982;;;;;;;;
Oakland,10/2/2015,$158.68 ,983;;;;;;;;
Oakland,10/2/2015,$4.92 ,982;;;;;;;;
Oakland,10/2/2015,$36.15 ,980;;;;;;;;
Oakland,10/2/2015,$136.39 ,981;;;;;;;;
Oakland,10/2/2015,$211.13 ,980;;;;;;;;
Oakland,10/2/2015,$26.14 ,983;;;;;;;;
Oakland,10/2/2015,$138.67 ,980;;;;;;;;
Oakland,10/2/2015,$42.02 ,980;;;;;;;;
Oakland,10/2/2015,$47.53 ,980;;;;;;;;
Oakland,10/2/2015,$34.95 ,983;;;;;;;;
Oakland,10/2/2015,$39.32 ,982;;;;;;;;
Oakland,10/2/2015,$148.63 ,982;;;;;;;;
Oakland,10/2/2015,$9.21 ,983;;;;;;;;
Oakland,10/2/2015,$38.20 ,982;;;;;;;;
Oakland,10/2/2015,$198.84 ,981;;;;;;;;
Oakland,10/2/2015,$151.25 ,980;;;;;;;;
Oakland,10/2/2015,$36.14 ,981;;;;;;;;
Oakland,10/2/2015,$183.61 ,980;;;;;;;;
Oakland,10/2/2015,$242.76 ,981;;;;;;;;
Oakland,10/2/2015,$144.87 ,983;;;;;;;;
Oakland,10/2/2015,$186.46 ,983;;;;;;;;
Oakland,10/2/2015,$37.56 ,982;;;;;;;;
Oakland,10/2/2015,$225.61 ,982;;;;;;;;
Oakland,10/2/2015,$156.61 ,981;;;;;;;;
Oakland,10/2/2015,$238.44 ,981;;;;;;;;
Oakland,10/2/2015,$161.01 ,980;;;;;;;;
Oakland,10/2/2015,$39.20 ,980;;;;;;;;
Oakland,10/2/2015,$40.75 ,983;;;;;;;;
Oakland,10/2/2015,$150.15 ,983;;;;;;;;
Oakland,10/2/2015,$23.14 ,981;;;;;;;;
Oakland,10/2/2015,$8.44 ,981;;;;;;;;
Oakland,10/2/2015,$173.50 ,980;;;;;;;;
Oakland,10/2/2015,$229.39 ,982;;;;;;;;
Oakland,10/2/2015,$157.18 ,982;;;;;;;;
Oakland,10/2/2015,$16.66 ,980;;;;;;;;
Oakland,10/2/2015,$13.17 ,981;;;;;;;;
Oakland,10/2/2015,$40.57 ,983;;;;;;;;
Oakland,10/2/2015,$31.94 ,983;;;;;;;;
Oakland,10/2/2015,$44.60 ,980;;;;;;;;
Oakland,10/2/2015,$19.35 ,981;;;;;;;;
Oakland,10/2/2015,$8.93 ,983;;;;;;;;
Oakland,10/2/2015,$32.37 ,980;;;;;;;;
Oakland,10/3/2015,$77.06 ,982;;;;;;;;
Oakland,10/3/2015,$3.17 ,982;;;;;;;;
Oakland,10/3/2015,$168.81 ,980;;;;;;;;
Oakland,10/3/2015,$37.60 ,982;;;;;;;;
Oakland,10/3/2015,$170.54 ,981;;;;;;;;
Oakland,10/3/2015,$192.79 ,981;;;;;;;;
Oakland,10/3/2015,$12.31 ,980;;;;;;;;
Oakland,10/3/2015,$9.05 ,981;;;;;;;;
Oakland,10/3/2015,$194.68 ,983;;;;;;;;
Oakland,10/3/2015,$42.26 ,981;;;;;;;;
Oakland,10/3/2015,$164.41 ,982;;;;;;;;
Oakland,10/3/2015,$39.46 ,982;;;;;;;;
Oakland,10/3/2015,$10.02 ,982;;;;;;;;
Oakland,10/3/2015,$167.32 ,980;;;;;;;;
Oakland,10/3/2015,$28.02 ,982;;;;;;;;
Oakland,10/3/2015,$44.14 ,983;;;;;;;;
Oakland,10/3/2015,$55.10 ,983;;;;;;;;
Oakland,10/3/2015,$151.75 ,980;;;;;;;;
Oakland,10/3/2015,$112.94 ,981;;;;;;;;
Oakland,10/3/2015,$213.55 ,983;;;;;;;;
Oakland,10/3/2015,$16.01 ,983;;;;;;;;
Oakland,10/3/2015,$44.36 ,981;;;;;;;;
Oakland,10/3/2015,$166.69 ,981;;;;;;;;
Oakland,10/3/2015,$16.95 ,981;;;;;;;;
Oakland,10/3/2015,$40.46 ,981;;;;;;;;
Oakland,10/3/2015,$39.64 ,982;;;;;;;;
Oakland,10/3/2015,$78.16 ,982;;;;;;;;
Oakland,10/3/2015,$18.50 ,981;;;;;;;;
Oakland,10/3/2015,$183.67 ,983;;;;;;;;
Oakland,10/3/2015,$176.85 ,981;;;;;;;;
Oakland,10/3/2015,$41.64 ,981;;;;;;;;
Oakland,10/3/2015,$20.09 ,982;;;;;;;;
Oakland,10/3/2015,$160.32 ,983;;;;;;;;
Oakland,10/3/2015,$188.87 ,983;;;;;;;;
Oakland,10/3/2015,$148.20 ,983;;;;;;;;
Oakland,10/3/2015,$39.43 ,982;;;;;;;;
Oakland,10/3/2015,$179.90 ,980;;;;;;;;
Oakland,10/3/2015,$180.62 ,980;;;;;;;;
Oakland,10/3/2015,$36.27 ,983;;;;;;;;
Oakland,10/3/2015,$39.80 ,980;;;;;;;;
Oakland,10/3/2015,$95.24 ,982;;;;;;;;
Oakland,10/3/2015,$42.00 ,981;;;;;;;;
Oakland,10/3/2015,$36.92 ,983;;;;;;;;
Oakland,10/3/2015,$16.59 ,980;;;;;;;;
Oakland,10/3/2015,$44.67 ,982;;;;;;;;
Oakland,10/3/2015,$171.35 ,981;;;;;;;;
Oakland,10/3/2015,$118.21 ,980;;;;;;;;
Oakland,10/3/2015,$12.58 ,983;;;;;;;;
Oakland,10/3/2015,$127.69 ,981;;;;;;;;
Oakland,10/3/2015,$34.42 ,982;;;;;;;;
Oakland,10/3/2015,$7.31 ,982;;;;;;;;
Oakland,10/3/2015,$104.70 ,983;;;;;;;;
Oakland,10/3/2015,$189.58 ,981;;;;;;;;
Oakland,10/3/2015,$136.86 ,980;;;;;;;;
Oakland,10/3/2015,$5.01 ,982;;;;;;;;
Oakland,10/3/2015,$108.82 ,983;;;;;;;;
Oakland,10/3/2015,$13.17 ,980;;;;;;;;
Oakland,10/3/2015,$77.01 ,982;;;;;;;;
Oakland,10/3/2015,$34.03 ,983;;;;;;;;
Oakland,10/3/2015,$166.50 ,981;;;;;;;;
Oakland,10/3/2015,$39.91 ,982;;;;;;;;
Oakland,10/3/2015,$11.95 ,983;;;;;;;;
Oakland,10/3/2015,$19.11 ,981;;;;;;;;
Oakland,10/3/2015,$24.03 ,982;;;;;;;;
Oakland,10/3/2015,$36.30 ,983;;;;;;;;
Oakland,10/3/2015,$153.28 ,982;;;;;;;;
Oakland,10/3/2015,$135.23 ,983;;;;;;;;
Oakland,10/3/2015,$164.79 ,983;;;;;;;;
Oakland,10/3/2015,$19.14 ,982;;;;;;;;
Oakland,10/3/2015,$38.73 ,983;;;;;;;;
Oakland,10/3/2015,$168.53 ,983;;;;;;;;
Oakland,10/3/2015,$146.59 ,983;;;;;;;;
Oakland,10/3/2015,$14.93 ,980;;;;;;;;
Oakland,10/3/2015,$35.62 ,980;;;;;;;;
Oakland,10/3/2015,$12.00 ,981;;;;;;;;
Oakland,10/3/2015,$23.18 ,981;;;;;;;;
Oakland,10/3/2015,$41.64 ,980;;;;;;;;
Oakland,10/3/2015,$16.95 ,980;;;;;;;;
Oakland,10/3/2015,$39.90 ,983;;;;;;;;
Oakland,10/3/2015,$33.94 ,981;;;;;;;;
Oakland,10/3/2015,$17.97 ,981;;;;;;;;
Oakland,10/3/2015,$19.40 ,981;;;;;;;;
Oakland,10/3/2015,$246.20 ,980;;;;;;;;
Oakland,10/3/2015,$14.16 ,983;;;;;;;;
Oakland,10/3/2015,$139.83 ,983;;;;;;;;
Oakland,10/3/2015,$159.26 ,980;;;;;;;;
Oakland,10/3/2015,$146.34 ,982;;;;;;;;
Oakland,10/3/2015,$235.62 ,980;;;;;;;;
Oakland,10/3/2015,$36.75 ,982;;;;;;;;
Oakland,10/3/2015,$158.68 ,980;;;;;;;;
Oakland,10/3/2015,$5.66 ,981;;;;;;;;
Oakland,10/3/2015,$19.56 ,982;;;;;;;;
Oakland,10/3/2015,$43.23 ,983;;;;;;;;
Oakland,10/3/2015,$240.93 ,981;;;;;;;;
Oakland,10/3/2015,$3.51 ,980;;;;;;;;
Oakland,10/3/2015,$176.07 ,981;;;;;;;;
Oakland,10/3/2015,$22.98 ,983;;;;;;;;
Oakland,10/3/2015,$154.26 ,980;;;;;;;;
Oakland,10/3/2015,$16.94 ,980;;;;;;;;
Oakland,10/3/2015,$19.58 ,981;;;;;;;;
Oakland,10/3/2015,$45.87 ,981;;;;;;;;
Oakland,10/3/2015,$174.89 ,982;;;;;;;;
Oakland,10/3/2015,$19.72 ,981;;;;;;;;
Oakland,10/3/2015,$170.74 ,982;;;;;;;;
Oakland,10/3/2015,$95.22 ,983;;;;;;;;
Oakland,10/3/2015,$203.43 ,983;;;;;;;;
Oakland,10/3/2015,$140.45 ,981;;;;;;;;
Oakland,10/3/2015,$202.46 ,980;;;;;;;;
Oakland,10/3/2015,$165.03 ,982;;;;;;;;
Oakland,10/3/2015,$206.21 ,980;;;;;;;;
Oakland,10/3/2015,$158.20 ,983;;;;;;;;
Oakland,10/3/2015,$41.86 ,981;;;;;;;;
Oakland,10/3/2015,$127.21 ,983;;;;;;;;
Oakland,10/3/2015,$19.82 ,981;;;;;;;;
Oakland,10/3/2015,$6.57 ,980;;;;;;;;
Oakland,10/3/2015,$10.96 ,981;;;;;;;;
Oakland,10/3/2015,$237.04 ,980;;;;;;;;
Oakland,10/3/2015,$164.03 ,983;;;;;;;;
Oakland,10/3/2015,$150.81 ,983;;;;;;;;
Oakland,10/3/2015,$141.80 ,983;;;;;;;;
Oakland,10/3/2015,$165.96 ,980;;;;;;;;
Oakland,10/3/2015,$24.32 ,980;;;;;;;;
Oakland,10/3/2015,$181.19 ,983;;;;;;;;
Oakland,10/3/2015,$193.47 ,981;;;;;;;;
Oakland,10/3/2015,$13.23 ,982;;;;;;;;
Oakland,10/3/2015,$74.95 ,980;;;;;;;;
Oakland,10/3/2015,$8.88 ,980;;;;;;;;
Oakland,10/3/2015,$81.28 ,983;;;;;;;;
Oakland,10/3/2015,$153.28 ,981;;;;;;;;
Oakland,10/3/2015,$10.79 ,982;;;;;;;;
Oakland,10/3/2015,$37.69 ,983;;;;;;;;
Oakland,10/3/2015,$226.18 ,982;;;;;;;;
Oakland,10/3/2015,$3.15 ,982;;;;;;;;
Oakland,10/3/2015,$43.24 ,982;;;;;;;;
Oakland,10/3/2015,$15.39 ,982;;;;;;;;
Oakland,10/3/2015,$7.49 ,981;;;;;;;;
Oakland,10/3/2015,$126.14 ,982;;;;;;;;
Oakland,10/3/2015,$40.68 ,982;;;;;;;;
Oakland,10/3/2015,$156.11 ,982;;;;;;;;
Oakland,10/3/2015,$11.48 ,982;;;;;;;;
Oakland,10/3/2015,$200.05 ,982;;;;;;;;
Oakland,10/3/2015,$43.05 ,982;;;;;;;;
Oakland,10/3/2015,$210.68 ,982;;;;;;;;
Oakland,10/3/2015,$129.23 ,980;;;;;;;;
Oakland,10/3/2015,$9.15 ,980;;;;;;;;
Oakland,10/3/2015,$150.42 ,982;;;;;;;;
Oakland,10/3/2015,$174.57 ,980;;;;;;;;
Oakland,10/3/2015,$45.16 ,982;;;;;;;;
Oakland,10/3/2015,$52.25 ,982;;;;;;;;
Oakland,10/3/2015,$52.25 ,980;;;;;;;;
Oakland,10/3/2015,$71.32 ,983;;;;;;;;
Oakland,10/3/2015,$97.36 ,982;;;;;;;;
Oakland,10/3/2015,$173.86 ,983;;;;;;;;
Oakland,10/3/2015,$18.44 ,981;;;;;;;;
Oakland,10/3/2015,$66.22 ,981;;;;;;;;
Oakland,10/3/2015,$137.78 ,983;;;;;;;;
Oakland,10/3/2015,$12.29 ,982;;;;;;;;
Oakland,10/3/2015,$180.15 ,980;;;;;;;;
Oakland,10/3/2015,$19.68 ,982;;;;;;;;
Oakland,10/3/2015,$5.52 ,982;;;;;;;;
Oakland,10/3/2015,$134.93 ,980;;;;;;;;
Oakland,10/3/2015,$36.46 ,983;;;;;;;;
Oakland,10/3/2015,$18.63 ,980;;;;;;;;
Oakland,10/3/2015,$210.24 ,983;;;;;;;;
Oakland,10/3/2015,$7.98 ,980;;;;;;;;
Oakland,10/3/2015,$16.87 ,982;;;;;;;;
Oakland,10/3/2015,$207.48 ,981;;;;;;;;
Oakland,10/3/2015,$6.31 ,980;;;;;;;;
Oakland,10/3/2015,$34.14 ,982;;;;;;;;
Oakland,10/3/2015,$12.77 ,982;;;;;;;;
Oakland,10/3/2015,$138.68 ,983;;;;;;;;
Oakland,10/3/2015,$41.91 ,981;;;;;;;;
Oakland,10/3/2015,$19.87 ,980;;;;;;;;
Oakland,10/3/2015,$38.48 ,981;;;;;;;;
Oakland,10/3/2015,$8.35 ,982;;;;;;;;
Oakland,10/3/2015,$95.13 ,983;;;;;;;;
Oakland,10/3/2015,$39.58 ,980;;;;;;;;
Oakland,10/3/2015,$44.26 ,982;;;;;;;;
Oakland,10/3/2015,$149.29 ,983;;;;;;;;
Oakland,10/3/2015,$157.94 ,982;;;;;;;;
Oakland,10/3/2015,$184.01 ,981;;;;;;;;
Oakland,10/3/2015,$11.00 ,981;;;;;;;;
Oakland,10/3/2015,$205.02 ,983;;;;;;;;
Oakland,10/3/2015,$7.68 ,982;;;;;;;;
Oakland,10/3/2015,$22.45 ,980;;;;;;;;
Oakland,10/3/2015,$175.26 ,982;;;;;;;;
Oakland,10/3/2015,$38.02 ,981;;;;;;;;
Oakland,10/3/2015,$142.67 ,981;;;;;;;;
Oakland,10/3/2015,$39.50 ,981;;;;;;;;
Oakland,10/3/2015,$23.98 ,981;;;;;;;;
Oakland,10/3/2015,$34.06 ,980;;;;;;;;
Oakland,10/3/2015,$173.14 ,982;;;;;;;;
Oakland,10/3/2015,$168.43 ,981;;;;;;;;
Oakland,10/3/2015,$161.54 ,980;;;;;;;;
Oakland,10/3/2015,$36.74 ,980;;;;;;;;
Oakland,10/3/2015,$153.72 ,983;;;;;;;;
Oakland,10/3/2015,$40.01 ,980;;;;;;;;
Oakland,10/3/2015,$182.06 ,981;;;;;;;;
Oakland,10/3/2015,$12.63 ,982;;;;;;;;
Oakland,10/3/2015,$40.24 ,981;;;;;;;;
Oakland,10/3/2015,$138.57 ,982;;;;;;;;
Oakland,10/3/2015,$11.93 ,982;;;;;;;;
Oakland,10/3/2015,$160.91 ,980;;;;;;;;
Oakland,10/3/2015,$167.73 ,982;;;;;;;;
Oakland,10/3/2015,$3.25 ,983;;;;;;;;
Oakland,10/3/2015,$120.29 ,980;;;;;;;;
Oakland,10/3/2015,$172.01 ,981;;;;;;;;
Oakland,10/3/2015,$174.47 ,982;;;;;;;;
Oakland,10/3/2015,$154.76 ,983;;;;;;;;
Oakland,10/3/2015,$179.29 ,981;;;;;;;;
Oakland,10/3/2015,$154.44 ,983;;;;;;;;
Oakland,10/3/2015,$10.11 ,982;;;;;;;;
Oakland,10/3/2015,$216.69 ,980;;;;;;;;
Oakland,10/3/2015,$40.85 ,980;;;;;;;;
Oakland,10/3/2015,$163.59 ,981;;;;;;;;
Oakland,10/3/2015,$73.06 ,982;;;;;;;;
Oakland,10/3/2015,$154.87 ,982;;;;;;;;
Oakland,10/3/2015,$127.57 ,980;;;;;;;;
Oakland,10/3/2015,$127.97 ,981;;;;;;;;
Oakland,10/3/2015,$21.74 ,980;;;;;;;;
Oakland,10/3/2015,$216.31 ,982;;;;;;;;
Oakland,10/3/2015,$23.43 ,983;;;;;;;;
Oakland,10/3/2015,$194.25 ,980;;;;;;;;
Oakland,10/3/2015,$113.61 ,981;;;;;;;;
Oakland,10/3/2015,$158.82 ,981;;;;;;;;
Oakland,10/3/2015,$19.03 ,981;;;;;;;;
Oakland,10/3/2015,$41.94 ,980;;;;;;;;
Oakland,10/3/2015,$42.01 ,981;;;;;;;;
Oakland,10/3/2015,$72.01 ,980;;;;;;;;
Oakland,10/3/2015,$43.29 ,981;;;;;;;;
Oakland,10/3/2015,$16.99 ,983;;;;;;;;
Oakland,10/3/2015,$188.78 ,983;;;;;;;;
Oakland,10/3/2015,$17.65 ,983;;;;;;;;
Oakland,10/3/2015,$156.19 ,980;;;;;;;;
Oakland,10/3/2015,$9.16 ,982;;;;;;;;
Oakland,10/3/2015,$9.39 ,981;;;;;;;;
Oakland,10/3/2015,$20.65 ,982;;;;;;;;
Oakland,10/3/2015,$15.73 ,983;;;;;;;;
Oakland,10/3/2015,$16.86 ,982;;;;;;;;
Oakland,10/3/2015,$35.94 ,980;;;;;;;;
Oakland,10/3/2015,$39.08 ,981;;;;;;;;
Oakland,10/3/2015,$15.54 ,983;;;;;;;;
Oakland,10/3/2015,$168.17 ,980;;;;;;;;
Oakland,10/3/2015,$249.17 ,983;;;;;;;;
Oakland,10/3/2015,$196.04 ,981;;;;;;;;
Oakland,10/3/2015,$36.27 ,982;;;;;;;;
Oakland,10/3/2015,$146.95 ,982;;;;;;;;
Oakland,10/3/2015,$171.45 ,980;;;;;;;;
Oakland,10/3/2015,$12.67 ,983;;;;;;;;
Oakland,10/3/2015,$230.65 ,982;;;;;;;;
Oakland,10/3/2015,$134.51 ,983;;;;;;;;
Oakland,10/3/2015,$21.28 ,981;;;;;;;;
Oakland,10/3/2015,$42.29 ,982;;;;;;;;
Oakland,10/3/2015,$40.90 ,983;;;;;;;;
Oakland,10/3/2015,$150.43 ,982;;;;;;;;
Oakland,10/3/2015,$35.06 ,983;;;;;;;;
Oakland,10/3/2015,$170.48 ,982;;;;;;;;
Oakland,10/3/2015,$174.89 ,980;;;;;;;;
Oakland,10/3/2015,$20.13 ,982;;;;;;;;
Oakland,10/3/2015,$20.85 ,981;;;;;;;;
Oakland,10/3/2015,$42.21 ,983;;;;;;;;
Oakland,10/3/2015,$124.27 ,981;;;;;;;;
Oakland,10/3/2015,$126.72 ,983;;;;;;;;
Oakland,10/3/2015,$36.03 ,980;;;;;;;;
Oakland,10/3/2015,$132.84 ,981;;;;;;;;
Oakland,10/3/2015,$43.85 ,981;;;;;;;;
Oakland,10/3/2015,$33.56 ,980;;;;;;;;
Oakland,10/3/2015,$5.31 ,982;;;;;;;;
Oakland,10/3/2015,$151.80 ,983;;;;;;;;
Oakland,10/3/2015,$139.65 ,982;;;;;;;;
Oakland,10/3/2015,$158.56 ,983;;;;;;;;
Oakland,10/3/2015,$183.52 ,980;;;;;;;;
Oakland,10/3/2015,$6.52 ,982;;;;;;;;
Oakland,10/3/2015,$115.95 ,983;;;;;;;;
Oakland,10/3/2015,$124.36 ,980;;;;;;;;
Oakland,10/3/2015,$28.54 ,981;;;;;;;;
Oakland,10/3/2015,$45.89 ,980;;;;;;;;
Oakland,10/3/2015,$33.48 ,982;;;;;;;;
Oakland,10/3/2015,$23.67 ,980;;;;;;;;
Oakland,10/3/2015,$59.19 ,980;;;;;;;;
Oakland,10/3/2015,$5.23 ,981;;;;;;;;
Oakland,10/3/2015,$242.41 ,980;;;;;;;;
Oakland,10/3/2015,$178.73 ,982;;;;;;;;
Oakland,10/3/2015,$36.95 ,983;;;;;;;;
Oakland,10/3/2015,$44.08 ,982;;;;;;;;
Oakland,10/3/2015,$116.28 ,980;;;;;;;;
Oakland,10/3/2015,$49.10 ,983;;;;;;;;
Oakland,10/3/2015,$5.36 ,981;;;;;;;;
Oakland,10/3/2015,$40.00 ,980;;;;;;;;
Oakland,10/3/2015,$25.48 ,983;;;;;;;;
Oakland,10/3/2015,$39.70 ,983;;;;;;;;
Oakland,10/3/2015,$36.68 ,983;;;;;;;;
Oakland,10/3/2015,$40.25 ,982;;;;;;;;
Oakland,10/3/2015,$97.58 ,983;;;;;;;;
Oakland,10/3/2015,$210.47 ,982;;;;;;;;
Oakland,10/3/2015,$230.78 ,980;;;;;;;;
Oakland,10/3/2015,$20.70 ,983;;;;;;;;
Oakland,10/3/2015,$154.99 ,981;;;;;;;;
Oakland,10/3/2015,$30.37 ,982;;;;;;;;
Oakland,10/3/2015,$147.89 ,983;;;;;;;;
Oakland,10/3/2015,$41.74 ,981;;;;;;;;
Oakland,10/3/2015,$179.25 ,982;;;;;;;;
Oakland,10/3/2015,$38.81 ,980;;;;;;;;
Oakland,10/3/2015,$7.18 ,983;;;;;;;;
Oakland,10/3/2015,$4.09 ,980;;;;;;;;
Oakland,10/3/2015,$180.28 ,982;;;;;;;;
Oakland,10/3/2015,$33.12 ,981;;;;;;;;
Oakland,10/3/2015,$246.25 ,980;;;;;;;;
Oakland,10/3/2015,$34.08 ,983;;;;;;;;
Oakland,10/3/2015,$40.73 ,982;;;;;;;;
Oakland,10/3/2015,$165.12 ,983;;;;;;;;
Oakland,10/3/2015,$6.24 ,982;;;;;;;;
Oakland,10/3/2015,$54.03 ,983;;;;;;;;
Oakland,10/3/2015,$146.37 ,982;;;;;;;;
Oakland,10/3/2015,$34.16 ,981;;;;;;;;
Oakland,10/3/2015,$50.30 ,982;;;;;;;;
Oakland,10/3/2015,$198.58 ,983;;;;;;;;
Oakland,10/3/2015,$41.71 ,980;;;;;;;;
Oakland,10/3/2015,$144.17 ,980;;;;;;;;
Oakland,10/3/2015,$221.85 ,982;;;;;;;;
Oakland,10/3/2015,$15.60 ,983;;;;;;;;
Oakland,10/3/2015,$9.46 ,981;;;;;;;;
Oakland,10/3/2015,$41.93 ,981;;;;;;;;
Oakland,10/3/2015,$6.83 ,983;;;;;;;;
Oakland,10/3/2015,$39.48 ,980;;;;;;;;
Oakland,10/3/2015,$21.60 ,982;;;;;;;;
Oakland,10/3/2015,$29.18 ,980;;;;;;;;
Oakland,10/3/2015,$194.35 ,981;;;;;;;;
Oakland,10/3/2015,$156.59 ,982;;;;;;;;
Oakland,10/3/2015,$14.83 ,982;;;;;;;;
Oakland,10/3/2015,$248.20 ,982;;;;;;;;
Oakland,10/3/2015,$41.47 ,982;;;;;;;;
Oakland,10/3/2015,$77.77 ,981;;;;;;;;
Oakland,10/3/2015,$9.84 ,982;;;;;;;;
Oakland,10/3/2015,$22.52 ,980;;;;;;;;
Oakland,10/3/2015,$168.78 ,982;;;;;;;;
Oakland,10/3/2015,$12.06 ,980;;;;;;;;
Oakland,10/3/2015,$239.40 ,980;;;;;;;;
Oakland,10/3/2015,$11.74 ,980;;;;;;;;
Oakland,10/3/2015,$24.07 ,981;;;;;;;;
Oakland,10/3/2015,$6.69 ,982;;;;;;;;
Oakland,10/3/2015,$129.75 ,980;;;;;;;;
Oakland,10/3/2015,$39.47 ,981;;;;;;;;
Oakland,10/3/2015,$6.22 ,983;;;;;;;;
Oakland,10/3/2015,$40.96 ,980;;;;;;;;
Oakland,10/3/2015,$231.86 ,981;;;;;;;;
Oakland,10/3/2015,$13.67 ,982;;;;;;;;
Oakland,10/3/2015,$3.17 ,980;;;;;;;;
Oakland,10/3/2015,$172.12 ,980;;;;;;;;
Oakland,10/3/2015,$155.94 ,981;;;;;;;;
Oakland,10/3/2015,$114.34 ,983;;;;;;;;
Oakland,10/3/2015,$15.97 ,980;;;;;;;;
Oakland,10/3/2015,$38.93 ,980;;;;;;;;
Oakland,10/3/2015,$174.24 ,981;;;;;;;;
Oakland,10/3/2015,$187.93 ,981;;;;;;;;
Oakland,10/3/2015,$130.86 ,980;;;;;;;;
Oakland,10/4/2015,$51.54 ,982;;;;;;;;
Oakland,10/4/2015,$39.14 ,983;;;;;;;;
Oakland,10/4/2015,$6.23 ,980;;;;;;;;
Oakland,10/4/2015,$18.92 ,982;;;;;;;;
Oakland,10/4/2015,$141.59 ,982;;;;;;;;
Oakland,10/4/2015,$188.82 ,982;;;;;;;;
Oakland,10/4/2015,$21.42 ,983;;;;;;;;
Oakland,10/4/2015,$43.32 ,982;;;;;;;;
Oakland,10/4/2015,$170.98 ,983;;;;;;;;
Oakland,10/4/2015,$44.13 ,983;;;;;;;;
Oakland,10/4/2015,$47.31 ,983;;;;;;;;
Oakland,10/4/2015,$120.64 ,983;;;;;;;;
Oakland,10/4/2015,$38.31 ,981;;;;;;;;
Oakland,10/4/2015,$87.72 ,981;;;;;;;;
Oakland,10/4/2015,$167.11 ,983;;;;;;;;
Oakland,10/4/2015,$42.10 ,983;;;;;;;;
Oakland,10/4/2015,$151.36 ,981;;;;;;;;
Oakland,10/4/2015,$11.10 ,981;;;;;;;;
Oakland,10/4/2015,$14.34 ,980;;;;;;;;
Oakland,10/4/2015,$23.48 ,983;;;;;;;;
Oakland,10/4/2015,$38.45 ,982;;;;;;;;
Oakland,10/4/2015,$40.39 ,982;;;;;;;;
Oakland,10/4/2015,$48.31 ,980;;;;;;;;
Oakland,10/4/2015,$38.18 ,982;;;;;;;;
Oakland,10/4/2015,$162.86 ,983;;;;;;;;
Oakland,10/4/2015,$38.11 ,981;;;;;;;;
Oakland,10/4/2015,$41.35 ,982;;;;;;;;
Oakland,10/4/2015,$41.54 ,980;;;;;;;;
Oakland,10/4/2015,$115.59 ,982;;;;;;;;
Oakland,10/4/2015,$176.77 ,981;;;;;;;;
Oakland,10/4/2015,$14.53 ,980;;;;;;;;
Oakland,10/4/2015,$41.14 ,981;;;;;;;;
Oakland,10/4/2015,$38.15 ,981;;;;;;;;
Oakland,10/4/2015,$189.08 ,982;;;;;;;;
Oakland,10/4/2015,$35.16 ,980;;;;;;;;
Oakland,10/4/2015,$151.60 ,982;;;;;;;;
Oakland,10/4/2015,$12.08 ,981;;;;;;;;
Oakland,10/4/2015,$42.84 ,982;;;;;;;;
Oakland,10/4/2015,$35.68 ,981;;;;;;;;
Oakland,10/4/2015,$35.69 ,980;;;;;;;;
Oakland,10/4/2015,$17.74 ,983;;;;;;;;
Oakland,10/4/2015,$148.96 ,982;;;;;;;;
Oakland,10/4/2015,$170.69 ,980;;;;;;;;
Oakland,10/4/2015,$200.22 ,981;;;;;;;;
Oakland,10/4/2015,$6.74 ,983;;;;;;;;
Oakland,10/4/2015,$199.97 ,980;;;;;;;;
Oakland,10/4/2015,$13.35 ,983;;;;;;;;
Oakland,10/4/2015,$123.39 ,981;;;;;;;;
Oakland,10/4/2015,$150.36 ,981;;;;;;;;
Oakland,10/4/2015,$139.41 ,981;;;;;;;;
Oakland,10/4/2015,$36.77 ,980;;;;;;;;
Oakland,10/4/2015,$38.42 ,980;;;;;;;;
Oakland,10/4/2015,$133.64 ,982;;;;;;;;
Oakland,10/4/2015,$127.69 ,983;;;;;;;;
Oakland,10/4/2015,$149.88 ,980;;;;;;;;
Oakland,10/4/2015,$19.63 ,983;;;;;;;;
Oakland,10/4/2015,$11.99 ,982;;;;;;;;
Oakland,10/4/2015,$47.04 ,983;;;;;;;;
Oakland,10/4/2015,$21.67 ,981;;;;;;;;
Oakland,10/4/2015,$164.29 ,980;;;;;;;;
Oakland,10/4/2015,$107.10 ,982;;;;;;;;
Oakland,10/4/2015,$11.76 ,982;;;;;;;;
Oakland,10/4/2015,$84.52 ,981;;;;;;;;
Oakland,10/4/2015,$42.47 ,982;;;;;;;;
Oakland,10/4/2015,$154.71 ,981;;;;;;;;
Oakland,10/4/2015,$140.18 ,980;;;;;;;;
Oakland,10/4/2015,$136.82 ,981;;;;;;;;
Oakland,10/4/2015,$20.36 ,980;;;;;;;;
Oakland,10/4/2015,$102.48 ,980;;;;;;;;
Oakland,10/4/2015,$126.50 ,983;;;;;;;;
Oakland,10/4/2015,$191.17 ,981;;;;;;;;
Oakland,10/4/2015,$22.43 ,983;;;;;;;;
Oakland,10/4/2015,$214.56 ,981;;;;;;;;
Oakland,10/4/2015,$8.36 ,981;;;;;;;;
Oakland,10/4/2015,$19.11 ,981;;;;;;;;
Oakland,10/4/2015,$232.95 ,982;;;;;;;;
Oakland,10/4/2015,$173.39 ,980;;;;;;;;
Oakland,10/4/2015,$129.22 ,982;;;;;;;;
Oakland,10/4/2015,$36.27 ,982;;;;;;;;
Oakland,10/4/2015,$173.32 ,982;;;;;;;;
Oakland,10/4/2015,$35.64 ,982;;;;;;;;
Oakland,10/4/2015,$3.14 ,980;;;;;;;;
Oakland,10/4/2015,$152.15 ,981;;;;;;;;
Oakland,10/4/2015,$14.90 ,983;;;;;;;;
Oakland,10/4/2015,$40.27 ,981;;;;;;;;
Oakland,10/4/2015,$121.76 ,980;;;;;;;;
Oakland,10/4/2015,$32.84 ,983;;;;;;;;
Oakland,10/4/2015,$114.95 ,981;;;;;;;;
Oakland,10/4/2015,$123.77 ,983;;;;;;;;
Oakland,10/4/2015,$60.80 ,982;;;;;;;;
Oakland,10/4/2015,$34.04 ,982;;;;;;;;
Oakland,10/4/2015,$172.01 ,981;;;;;;;;
Oakland,10/4/2015,$145.02 ,981;;;;;;;;
Oakland,10/4/2015,$40.95 ,982;;;;;;;;
Oakland,10/4/2015,$126.93 ,980;;;;;;;;
Oakland,10/4/2015,$18.79 ,981;;;;;;;;
Oakland,10/4/2015,$30.80 ,980;;;;;;;;
Oakland,10/4/2015,$15.43 ,981;;;;;;;;
Oakland,10/4/2015,$35.11 ,982;;;;;;;;
Oakland,10/4/2015,$39.14 ,982;;;;;;;;
Oakland,10/4/2015,$49.71 ,982;;;;;;;;
Oakland,10/4/2015,$33.49 ,981;;;;;;;;
Oakland,10/4/2015,$143.94 ,983;;;;;;;;
Oakland,10/4/2015,$226.93 ,983;;;;;;;;
Oakland,10/4/2015,$162.56 ,983;;;;;;;;
Oakland,10/4/2015,$18.03 ,983;;;;;;;;
Oakland,10/4/2015,$19.43 ,982;;;;;;;;
Oakland,10/4/2015,$62.47 ,981;;;;;;;;
Oakland,10/4/2015,$12.69 ,982;;;;;;;;
Oakland,10/4/2015,$123.44 ,981;;;;;;;;
Oakland,10/4/2015,$180.16 ,980;;;;;;;;
Oakland,10/4/2015,$20.81 ,983;;;;;;;;
Oakland,10/4/2015,$45.31 ,980;;;;;;;;
Oakland,10/4/2015,$13.73 ,981;;;;;;;;
Oakland,10/4/2015,$31.39 ,980;;;;;;;;
Oakland,10/4/2015,$22.86 ,980;;;;;;;;
Oakland,10/4/2015,$239.55 ,982;;;;;;;;
Oakland,10/4/2015,$16.89 ,980;;;;;;;;
Oakland,10/4/2015,$157.45 ,981;;;;;;;;
Oakland,10/4/2015,$184.07 ,980;;;;;;;;
Oakland,10/4/2015,$36.36 ,983;;;;;;;;
Oakland,10/4/2015,$17.53 ,980;;;;;;;;
Oakland,10/4/2015,$12.77 ,981;;;;;;;;
Oakland,10/4/2015,$51.64 ,982;;;;;;;;
Oakland,10/4/2015,$31.58 ,981;;;;;;;;
Oakland,10/4/2015,$159.34 ,982;;;;;;;;
Oakland,10/4/2015,$3.57 ,982;;;;;;;;
Oakland,10/4/2015,$136.78 ,980;;;;;;;;
Oakland,10/4/2015,$63.53 ,983;;;;;;;;
Oakland,10/4/2015,$210.43 ,983;;;;;;;;
Oakland,10/4/2015,$14.61 ,981;;;;;;;;
Oakland,10/4/2015,$39.36 ,981;;;;;;;;
Oakland,10/4/2015,$38.80 ,980;;;;;;;;
Oakland,10/4/2015,$9.85 ,980;;;;;;;;
Oakland,10/4/2015,$36.83 ,980;;;;;;;;
Oakland,10/4/2015,$36.35 ,981;;;;;;;;
Oakland,10/4/2015,$18.62 ,983;;;;;;;;
Oakland,10/4/2015,$177.56 ,983;;;;;;;;
Oakland,10/4/2015,$160.65 ,980;;;;;;;;
Oakland,10/4/2015,$12.58 ,982;;;;;;;;
Oakland,10/4/2015,$43.05 ,980;;;;;;;;
Oakland,10/4/2015,$34.59 ,982;;;;;;;;
Oakland,10/4/2015,$166.38 ,980;;;;;;;;
Oakland,10/4/2015,$154.67 ,983;;;;;;;;
Oakland,10/4/2015,$20.25 ,982;;;;;;;;
Oakland,10/4/2015,$3.52 ,981;;;;;;;;
Oakland,10/4/2015,$156.51 ,982;;;;;;;;
Oakland,10/4/2015,$45.47 ,982;;;;;;;;
Oakland,10/4/2015,$140.87 ,983;;;;;;;;
Oakland,10/4/2015,$15.57 ,981;;;;;;;;
Oakland,10/4/2015,$16.87 ,983;;;;;;;;
Oakland,10/4/2015,$45.71 ,983;;;;;;;;
Oakland,10/4/2015,$138.96 ,983;;;;;;;;
Oakland,10/4/2015,$20.59 ,982;;;;;;;;
Oakland,10/4/2015,$43.90 ,980;;;;;;;;
Oakland,10/4/2015,$179.67 ,983;;;;;;;;
Oakland,10/4/2015,$40.30 ,980;;;;;;;;
Oakland,10/4/2015,$110.90 ,980;;;;;;;;
Oakland,10/4/2015,$42.20 ,981;;;;;;;;
Oakland,10/4/2015,$70.71 ,981;;;;;;;;
Oakland,10/4/2015,$129.23 ,982;;;;;;;;
Oakland,10/4/2015,$196.26 ,983;;;;;;;;
Oakland,10/4/2015,$21.57 ,983;;;;;;;;
Oakland,10/4/2015,$43.39 ,981;;;;;;;;
Oakland,10/4/2015,$78.99 ,982;;;;;;;;
Oakland,10/4/2015,$39.94 ,980;;;;;;;;
Oakland,10/4/2015,$135.36 ,980;;;;;;;;
Oakland,10/4/2015,$130.05 ,981;;;;;;;;
Oakland,10/4/2015,$34.36 ,980;;;;;;;;
Oakland,10/4/2015,$42.39 ,981;;;;;;;;
Oakland,10/4/2015,$169.82 ,981;;;;;;;;
Oakland,10/4/2015,$131.34 ,981;;;;;;;;
Oakland,10/4/2015,$15.43 ,980;;;;;;;;
Oakland,10/4/2015,$135.77 ,982;;;;;;;;
Oakland,10/4/2015,$14.88 ,980;;;;;;;;
Oakland,10/4/2015,$14.91 ,980;;;;;;;;
Oakland,10/4/2015,$102.00 ,981;;;;;;;;
Oakland,10/4/2015,$47.38 ,983;;;;;;;;
Oakland,10/4/2015,$34.28 ,982;;;;;;;;
Oakland,10/4/2015,$46.00 ,982;;;;;;;;
Oakland,10/4/2015,$24.79 ,982;;;;;;;;
Oakland,10/4/2015,$14.73 ,983;;;;;;;;
Oakland,10/4/2015,$36.82 ,981;;;;;;;;
Oakland,10/4/2015,$185.98 ,983;;;;;;;;
Oakland,10/4/2015,$174.10 ,983;;;;;;;;
Oakland,10/4/2015,$163.55 ,980;;;;;;;;
Oakland,10/4/2015,$174.21 ,982;;;;;;;;
Oakland,10/4/2015,$43.22 ,982;;;;;;;;
Oakland,10/4/2015,$12.96 ,981;;;;;;;;
Oakland,10/4/2015,$116.18 ,983;;;;;;;;
Oakland,10/4/2015,$33.81 ,980;;;;;;;;
Oakland,10/4/2015,$28.12 ,983;;;;;;;;
Oakland,10/4/2015,$8.98 ,983;;;;;;;;
Oakland,10/4/2015,$37.21 ,980;;;;;;;;
Oakland,10/4/2015,$12.56 ,983;;;;;;;;
Oakland,10/4/2015,$13.24 ,980;;;;;;;;
Oakland,10/4/2015,$24.93 ,982;;;;;;;;
Oakland,10/4/2015,$38.79 ,980;;;;;;;;
Oakland,10/4/2015,$40.44 ,982;;;;;;;;
Oakland,10/4/2015,$20.46 ,983;;;;;;;;
Oakland,10/4/2015,$23.07 ,983;;;;;;;;
Oakland,10/4/2015,$21.71 ,982;;;;;;;;
Oakland,10/4/2015,$7.60 ,982;;;;;;;;
Oakland,10/4/2015,$186.88 ,982;;;;;;;;
Oakland,10/4/2015,$164.88 ,983;;;;;;;;
Oakland,10/4/2015,$171.51 ,983;;;;;;;;
Oakland,10/4/2015,$38.06 ,980;;;;;;;;
Oakland,10/4/2015,$146.11 ,981;;;;;;;;
Oakland,10/4/2015,$11.07 ,980;;;;;;;;
Oakland,10/4/2015,$131.01 ,982;;;;;;;;
Oakland,10/4/2015,$124.28 ,981;;;;;;;;
Oakland,10/4/2015,$74.36 ,982;;;;;;;;
Oakland,10/4/2015,$181.24 ,980;;;;;;;;
Oakland,10/4/2015,$120.28 ,981;;;;;;;;
Oakland,10/4/2015,$159.60 ,981;;;;;;;;
Oakland,10/4/2015,$43.95 ,982;;;;;;;;
Oakland,10/4/2015,$223.44 ,982;;;;;;;;
Oakland,10/4/2015,$39.17 ,983;;;;;;;;
Oakland,10/4/2015,$188.42 ,982;;;;;;;;
Oakland,10/4/2015,$44.52 ,983;;;;;;;;
Oakland,10/4/2015,$191.14 ,982;;;;;;;;
Oakland,10/4/2015,$140.02 ,980;;;;;;;;
Oakland,10/4/2015,$157.90 ,981;;;;;;;;
Oakland,10/4/2015,$174.60 ,980;;;;;;;;
Oakland,10/4/2015,$42.86 ,981;;;;;;;;
Oakland,10/4/2015,$18.39 ,983;;;;;;;;
Oakland,10/4/2015,$13.81 ,981;;;;;;;;
Oakland,10/4/2015,$41.13 ,982;;;;;;;;
Oakland,10/4/2015,$159.61 ,983;;;;;;;;
Oakland,10/4/2015,$10.31 ,980;;;;;;;;
Oakland,10/4/2015,$41.42 ,982;;;;;;;;
Oakland,10/4/2015,$131.87 ,982;;;;;;;;
Oakland,10/4/2015,$34.61 ,983;;;;;;;;
Oakland,10/4/2015,$5.15 ,983;;;;;;;;
Oakland,10/4/2015,$36.46 ,981;;;;;;;;
Oakland,10/4/2015,$16.88 ,980;;;;;;;;
Oakland,10/4/2015,$14.12 ,980;;;;;;;;
Oakland,10/4/2015,$140.21 ,982;;;;;;;;
Oakland,10/4/2015,$169.77 ,980;;;;;;;;
Oakland,10/4/2015,$44.25 ,982;;;;;;;;
Oakland,10/4/2015,$39.62 ,983;;;;;;;;
Oakland,10/4/2015,$225.52 ,981;;;;;;;;
Oakland,10/4/2015,$41.44 ,981;;;;;;;;
Oakland,10/4/2015,$40.98 ,980;;;;;;;;
Oakland,10/4/2015,$227.63 ,981;;;;;;;;
Oakland,10/4/2015,$95.30 ,980;;;;;;;;
Oakland,10/4/2015,$124.73 ,980;;;;;;;;
Oakland,10/4/2015,$220.26 ,980;;;;;;;;
Oakland,10/4/2015,$171.67 ,981;;;;;;;;
Oakland,10/4/2015,$17.61 ,983;;;;;;;;
Oakland,10/4/2015,$247.53 ,982;;;;;;;;
Oakland,10/4/2015,$146.25 ,981;;;;;;;;
Oakland,10/4/2015,$10.98 ,982;;;;;;;;
Oakland,10/4/2015,$126.02 ,982;;;;;;;;
Oakland,10/4/2015,$21.68 ,980;;;;;;;;
Oakland,10/4/2015,$10.44 ,982;;;;;;;;
Oakland,10/4/2015,$40.39 ,982;;;;;;;;
Oakland,10/4/2015,$14.92 ,982;;;;;;;;
Oakland,10/4/2015,$102.91 ,980;;;;;;;;
Oakland,10/4/2015,$115.00 ,980;;;;;;;;
Oakland,10/4/2015,$84.00 ,980;;;;;;;;
Oakland,10/4/2015,$180.46 ,980;;;;;;;;
Oakland,10/4/2015,$77.71 ,981;;;;;;;;
Oakland,10/4/2015,$146.08 ,982;;;;;;;;
Oakland,10/4/2015,$140.40 ,981;;;;;;;;
Oakland,10/4/2015,$39.16 ,983;;;;;;;;
Oakland,10/4/2015,$197.57 ,983;;;;;;;;
Oakland,10/4/2015,$36.89 ,983;;;;;;;;
Oakland,10/4/2015,$43.87 ,982;;;;;;;;
Oakland,10/4/2015,$72.24 ,980;;;;;;;;
Oakland,10/4/2015,$104.80 ,983;;;;;;;;
Oakland,10/4/2015,$25.83 ,983;;;;;;;;
Oakland,10/4/2015,$19.16 ,980;;;;;;;;
Oakland,10/4/2015,$18.58 ,980;;;;;;;;
Oakland,10/4/2015,$96.16 ,980;;;;;;;;
Oakland,10/4/2015,$167.77 ,983;;;;;;;;
Oakland,10/4/2015,$21.41 ,981;;;;;;;;
Oakland,10/4/2015,$160.50 ,980;;;;;;;;
Oakland,10/4/2015,$186.55 ,981;;;;;;;;
Oakland,10/4/2015,$45.42 ,981;;;;;;;;
Oakland,10/4/2015,$208.04 ,981;;;;;;;;
Oakland,10/4/2015,$19.84 ,983;;;;;;;;
Oakland,10/4/2015,$143.91 ,980;;;;;;;;
Oakland,10/4/2015,$5.90 ,983;;;;;;;;
Oakland,10/4/2015,$22.93 ,981;;;;;;;;
Oakland,10/4/2015,$23.70 ,982;;;;;;;;
Oakland,10/4/2015,$168.58 ,983;;;;;;;;
Oakland,10/4/2015,$131.74 ,983;;;;;;;;
Oakland,10/4/2015,$142.08 ,983;;;;;;;;
Oakland,10/4/2015,$144.71 ,982;;;;;;;;
Oakland,10/4/2015,$12.38 ,983;;;;;;;;
Oakland,10/4/2015,$10.61 ,983;;;;;;;;
Oakland,10/4/2015,$185.45 ,981;;;;;;;;
Oakland,10/4/2015,$5.33 ,981;;;;;;;;
Oakland,10/4/2015,$155.21 ,980;;;;;;;;
Oakland,10/4/2015,$176.29 ,980;;;;;;;;
Oakland,10/4/2015,$19.28 ,982;;;;;;;;
Oakland,10/4/2015,$143.48 ,982;;;;;;;;
Oakland,10/4/2015,$153.39 ,983;;;;;;;;
Oakland,10/4/2015,$13.33 ,982;;;;;;;;
Oakland,10/4/2015,$34.53 ,982;;;;;;;;
Oakland,10/4/2015,$130.79 ,981;;;;;;;;
Oakland,10/4/2015,$42.59 ,982;;;;;;;;
Oakland,10/4/2015,$43.35 ,981;;;;;;;;
Oakland,10/4/2015,$245.75 ,982;;;;;;;;
Oakland,10/4/2015,$218.61 ,982;;;;;;;;
Oakland,10/4/2015,$34.68 ,981;;;;;;;;
Oakland,10/4/2015,$165.32 ,982;;;;;;;;
Oakland,10/4/2015,$41.52 ,980;;;;;;;;
Oakland,10/4/2015,$38.26 ,981;;;;;;;;
Oakland,10/4/2015,$16.06 ,981;;;;;;;;
Oakland,10/4/2015,$11.37 ,983;;;;;;;;
Oakland,10/4/2015,$173.35 ,981;;;;;;;;
Oakland,10/4/2015,$19.80 ,983;;;;;;;;
Oakland,10/4/2015,$38.64 ,981;;;;;;;;
Oakland,10/4/2015,$41.39 ,982;;;;;;;;
Oakland,10/4/2015,$159.80 ,982;;;;;;;;
Oakland,10/5/2015,$217.96 ,981;;;;;;;;
Oakland,10/5/2015,$79.10 ,981;;;;;;;;
Oakland,10/5/2015,$39.30 ,982;;;;;;;;
Oakland,10/5/2015,$96.20 ,980;;;;;;;;
Oakland,10/5/2015,$137.99 ,980;;;;;;;;
Oakland,10/5/2015,$39.18 ,980;;;;;;;;
Oakland,10/5/2015,$20.28 ,983;;;;;;;;
Oakland,10/5/2015,$4.66 ,982;;;;;;;;
Oakland,10/5/2015,$170.76 ,983;;;;;;;;
Oakland,10/5/2015,$3.19 ,983;;;;;;;;
Oakland,10/5/2015,$41.38 ,982;;;;;;;;
Oakland,10/5/2015,$40.99 ,982;;;;;;;;
Oakland,10/5/2015,$5.39 ,982;;;;;;;;
Oakland,10/5/2015,$37.63 ,983;;;;;;;;
Oakland,10/5/2015,$37.86 ,983;;;;;;;;
Oakland,10/5/2015,$7.51 ,980;;;;;;;;
Oakland,10/5/2015,$35.31 ,983;;;;;;;;
Oakland,10/5/2015,$189.52 ,982;;;;;;;;
Oakland,10/5/2015,$7.30 ,983;;;;;;;;
Oakland,10/5/2015,$41.97 ,980;;;;;;;;
Oakland,10/5/2015,$171.45 ,980;;;;;;;;
Oakland,10/5/2015,$45.57 ,980;;;;;;;;
Oakland,10/5/2015,$195.22 ,983;;;;;;;;
Oakland,10/5/2015,$40.46 ,980;;;;;;;;
Oakland,10/5/2015,$133.85 ,982;;;;;;;;
Oakland,10/5/2015,$36.52 ,980;;;;;;;;
Oakland,10/5/2015,$133.12 ,982;;;;;;;;
Oakland,10/5/2015,$24.34 ,980;;;;;;;;
Oakland,10/5/2015,$175.17 ,980;;;;;;;;
Oakland,10/5/2015,$10.42 ,980;;;;;;;;
Oakland,10/5/2015,$21.08 ,981;;;;;;;;
Oakland,10/5/2015,$7.16 ,980;;;;;;;;
Oakland,10/5/2015,$154.17 ,981;;;;;;;;
Oakland,10/5/2015,$38.49 ,980;;;;;;;;
Oakland,10/5/2015,$43.10 ,981;;;;;;;;
Oakland,10/5/2015,$52.07 ,983;;;;;;;;
Oakland,10/5/2015,$21.89 ,980;;;;;;;;
Oakland,10/5/2015,$35.73 ,981;;;;;;;;
Oakland,10/5/2015,$7.00 ,982;;;;;;;;
Oakland,10/5/2015,$20.04 ,982;;;;;;;;
Oakland,10/5/2015,$17.32 ,981;;;;;;;;
Oakland,10/5/2015,$9.01 ,980;;;;;;;;
Oakland,10/5/2015,$39.89 ,981;;;;;;;;
Oakland,10/5/2015,$183.76 ,980;;;;;;;;
Oakland,10/5/2015,$19.14 ,982;;;;;;;;
Oakland,10/5/2015,$138.53 ,982;;;;;;;;
Oakland,10/5/2015,$14.23 ,980;;;;;;;;
Oakland,10/5/2015,$34.72 ,981;;;;;;;;
Oakland,10/5/2015,$191.00 ,980;;;;;;;;
Oakland,10/5/2015,$42.15 ,981;;;;;;;;
Oakland,10/5/2015,$18.07 ,981;;;;;;;;
Oakland,10/5/2015,$48.69 ,980;;;;;;;;
Oakland,10/5/2015,$7.01 ,981;;;;;;;;
Oakland,10/5/2015,$135.77 ,980;;;;;;;;
Oakland,10/5/2015,$168.16 ,983;;;;;;;;
Oakland,10/5/2015,$143.98 ,980;;;;;;;;
Oakland,10/5/2015,$174.69 ,982;;;;;;;;
Oakland,10/5/2015,$34.50 ,981;;;;;;;;
Oakland,10/5/2015,$154.12 ,981;;;;;;;;
Oakland,10/5/2015,$141.65 ,982;;;;;;;;
Oakland,10/5/2015,$166.29 ,982;;;;;;;;
Oakland,10/5/2015,$233.77 ,982;;;;;;;;
Oakland,10/5/2015,$42.90 ,983;;;;;;;;
Oakland,10/5/2015,$50.23 ,982;;;;;;;;
Oakland,10/5/2015,$157.90 ,982;;;;;;;;
Oakland,10/5/2015,$37.14 ,982;;;;;;;;
Oakland,10/5/2015,$29.25 ,982;;;;;;;;
Oakland,10/5/2015,$45.95 ,983;;;;;;;;
Oakland,10/5/2015,$19.28 ,982;;;;;;;;
Oakland,10/5/2015,$169.98 ,983;;;;;;;;
Oakland,10/5/2015,$39.86 ,983;;;;;;;;
Oakland,10/5/2015,$138.26 ,981;;;;;;;;
Oakland,10/5/2015,$131.46 ,982;;;;;;;;
Oakland,10/5/2015,$148.21 ,983;;;;;;;;
Oakland,10/5/2015,$91.66 ,980;;;;;;;;
Oakland,10/5/2015,$143.95 ,981;;;;;;;;
Oakland,10/5/2015,$39.68 ,980;;;;;;;;
Oakland,10/5/2015,$126.84 ,981;;;;;;;;
Oakland,10/5/2015,$37.25 ,982;;;;;;;;
Oakland,10/5/2015,$11.65 ,983;;;;;;;;
Oakland,10/5/2015,$160.39 ,980;;;;;;;;
Oakland,10/5/2015,$38.98 ,981;;;;;;;;
Oakland,10/5/2015,$18.10 ,980;;;;;;;;
Oakland,10/5/2015,$34.16 ,981;;;;;;;;
Oakland,10/5/2015,$124.51 ,980;;;;;;;;
Oakland,10/5/2015,$167.19 ,983;;;;;;;;
Oakland,10/5/2015,$152.75 ,982;;;;;;;;
Oakland,10/5/2015,$31.70 ,983;;;;;;;;
Oakland,10/5/2015,$43.28 ,983;;;;;;;;
Oakland,10/5/2015,$79.51 ,981;;;;;;;;
Oakland,10/5/2015,$10.24 ,980;;;;;;;;
Oakland,10/5/2015,$222.45 ,981;;;;;;;;
Oakland,10/5/2015,$146.20 ,982;;;;;;;;
Oakland,10/5/2015,$8.96 ,983;;;;;;;;
Oakland,10/5/2015,$39.55 ,982;;;;;;;;
Oakland,10/5/2015,$56.24 ,982;;;;;;;;
Oakland,10/5/2015,$23.81 ,980;;;;;;;;
Oakland,10/5/2015,$136.43 ,983;;;;;;;;
Oakland,10/5/2015,$37.56 ,981;;;;;;;;
Oakland,10/5/2015,$103.22 ,981;;;;;;;;
Oakland,10/5/2015,$122.60 ,982;;;;;;;;
Oakland,10/5/2015,$160.84 ,983;;;;;;;;
Oakland,10/5/2015,$20.09 ,980;;;;;;;;
Oakland,10/5/2015,$37.30 ,983;;;;;;;;
Oakland,10/5/2015,$134.22 ,983;;;;;;;;
Oakland,10/5/2015,$45.69 ,982;;;;;;;;
Oakland,10/5/2015,$31.70 ,983;;;;;;;;
Oakland,10/5/2015,$12.75 ,982;;;;;;;;
Oakland,10/5/2015,$187.33 ,983;;;;;;;;
Oakland,10/5/2015,$148.18 ,980;;;;;;;;
Oakland,10/5/2015,$180.26 ,983;;;;;;;;
Oakland,10/5/2015,$20.46 ,981;;;;;;;;
Oakland,10/5/2015,$104.74 ,981;;;;;;;;
Oakland,10/5/2015,$5.40 ,983;;;;;;;;
Oakland,10/5/2015,$125.21 ,982;;;;;;;;
Oakland,10/5/2015,$14.71 ,983;;;;;;;;
Oakland,10/5/2015,$166.13 ,981;;;;;;;;
Oakland,10/5/2015,$38.81 ,980;;;;;;;;
Oakland,10/5/2015,$44.95 ,980;;;;;;;;
Oakland,10/5/2015,$141.62 ,981;;;;;;;;
Oakland,10/5/2015,$14.63 ,983;;;;;;;;
Oakland,10/5/2015,$5.54 ,981;;;;;;;;
Oakland,10/5/2015,$167.34 ,983;;;;;;;;
Oakland,10/5/2015,$166.03 ,982;;;;;;;;
Oakland,10/5/2015,$20.29 ,980;;;;;;;;
Oakland,10/5/2015,$6.45 ,982;;;;;;;;
Oakland,10/5/2015,$5.73 ,981;;;;;;;;
Oakland,10/5/2015,$178.01 ,981;;;;;;;;
Oakland,10/5/2015,$166.76 ,982;;;;;;;;
Oakland,10/5/2015,$15.10 ,981;;;;;;;;
Oakland,10/5/2015,$23.05 ,983;;;;;;;;
Oakland,10/5/2015,$20.89 ,982;;;;;;;;
Oakland,10/5/2015,$157.97 ,980;;;;;;;;
Oakland,10/5/2015,$12.55 ,980;;;;;;;;
Oakland,10/5/2015,$146.96 ,980;;;;;;;;
Oakland,10/5/2015,$167.36 ,981;;;;;;;;
Oakland,10/5/2015,$151.73 ,980;;;;;;;;
Oakland,10/5/2015,$158.90 ,981;;;;;;;;
Oakland,10/5/2015,$39.98 ,980;;;;;;;;
Oakland,10/5/2015,$37.85 ,981;;;;;;;;
Oakland,10/5/2015,$137.42 ,982;;;;;;;;
Oakland,10/5/2015,$33.76 ,981;;;;;;;;
Oakland,10/5/2015,$24.82 ,980;;;;;;;;
Oakland,10/5/2015,$34.75 ,980;;;;;;;;
Oakland,10/5/2015,$38.51 ,983;;;;;;;;
Oakland,10/5/2015,$9.63 ,981;;;;;;;;
Oakland,10/5/2015,$157.02 ,983;;;;;;;;
Oakland,10/5/2015,$16.86 ,981;;;;;;;;
Oakland,10/5/2015,$165.47 ,982;;;;;;;;
Oakland,10/5/2015,$51.92 ,980;;;;;;;;
Oakland,10/5/2015,$219.75 ,983;;;;;;;;
Oakland,10/5/2015,$8.08 ,983;;;;;;;;
Oakland,10/5/2015,$5.58 ,980;;;;;;;;
Oakland,10/5/2015,$9.50 ,983;;;;;;;;
Oakland,10/5/2015,$7.27 ,981;;;;;;;;
Oakland,10/5/2015,$22.02 ,982;;;;;;;;
Oakland,10/5/2015,$152.49 ,980;;;;;;;;
Oakland,10/5/2015,$21.21 ,980;;;;;;;;
Oakland,10/5/2015,$44.43 ,980;;;;;;;;
Oakland,10/5/2015,$85.36 ,981;;;;;;;;
Oakland,10/5/2015,$40.14 ,983;;;;;;;;
Oakland,10/5/2015,$18.56 ,981;;;;;;;;
Oakland,10/5/2015,$170.30 ,980;;;;;;;;
Oakland,10/5/2015,$56.04 ,981;;;;;;;;
Oakland,10/5/2015,$159.35 ,981;;;;;;;;
Oakland,10/5/2015,$125.43 ,981;;;;;;;;
Oakland,10/5/2015,$33.87 ,982;;;;;;;;
Oakland,10/5/2015,$207.12 ,982;;;;;;;;
Oakland,10/5/2015,$166.98 ,983;;;;;;;;
Oakland,10/5/2015,$14.35 ,982;;;;;;;;
Oakland,10/5/2015,$66.99 ,981;;;;;;;;
Oakland,10/5/2015,$142.45 ,983;;;;;;;;
Oakland,10/5/2015,$42.19 ,983;;;;;;;;
Oakland,10/5/2015,$178.15 ,983;;;;;;;;
Oakland,10/5/2015,$100.38 ,983;;;;;;;;
Oakland,10/5/2015,$36.43 ,982;;;;;;;;
Oakland,10/5/2015,$9.89 ,980;;;;;;;;
Oakland,10/5/2015,$132.97 ,982;;;;;;;;
Oakland,10/5/2015,$48.64 ,980;;;;;;;;
Oakland,10/5/2015,$215.10 ,982;;;;;;;;
Oakland,10/5/2015,$237.31 ,981;;;;;;;;
Oakland,10/5/2015,$105.09 ,983;;;;;;;;
Oakland,10/5/2015,$3.42 ,982;;;;;;;;
Oakland,10/5/2015,$15.17 ,982;;;;;;;;
Oakland,10/5/2015,$35.03 ,980;;;;;;;;
Oakland,10/5/2015,$149.54 ,983;;;;;;;;
Oakland,10/5/2015,$35.62 ,983;;;;;;;;
Oakland,10/5/2015,$185.30 ,981;;;;;;;;
Oakland,10/5/2015,$134.50 ,982;;;;;;;;
Oakland,10/5/2015,$35.27 ,980;;;;;;;;
Oakland,10/5/2015,$235.49 ,980;;;;;;;;
Oakland,10/5/2015,$7.94 ,981;;;;;;;;
Oakland,10/5/2015,$34.31 ,982;;;;;;;;
Oakland,10/5/2015,$20.58 ,980;;;;;;;;
Oakland,10/5/2015,$177.31 ,980;;;;;;;;
Oakland,10/5/2015,$9.28 ,983;;;;;;;;
Oakland,10/5/2015,$222.94 ,980;;;;;;;;
Oakland,10/5/2015,$190.17 ,980;;;;;;;;
Oakland,10/5/2015,$21.34 ,982;;;;;;;;
Oakland,10/5/2015,$129.06 ,980;;;;;;;;
Oakland,10/5/2015,$33.08 ,980;;;;;;;;
Oakland,10/5/2015,$40.83 ,983;;;;;;;;
Oakland,10/5/2015,$146.72 ,980;;;;;;;;
Oakland,10/5/2015,$106.59 ,982;;;;;;;;
Oakland,10/5/2015,$18.71 ,982;;;;;;;;
Oakland,10/5/2015,$187.12 ,981;;;;;;;;
Oakland,10/5/2015,$240.64 ,983;;;;;;;;
Oakland,10/5/2015,$44.67 ,983;;;;;;;;
Oakland,10/5/2015,$11.30 ,981;;;;;;;;
Oakland,10/5/2015,$39.00 ,982;;;;;;;;
Oakland,10/5/2015,$11.74 ,980;;;;;;;;
Oakland,10/5/2015,$40.74 ,983;;;;;;;;
Oakland,10/5/2015,$183.27 ,983;;;;;;;;
Oakland,10/5/2015,$109.92 ,981;;;;;;;;
Oakland,10/5/2015,$18.22 ,980;;;;;;;;
Oakland,10/5/2015,$18.37 ,981;;;;;;;;
Oakland,10/5/2015,$71.89 ,980;;;;;;;;
Oakland,10/5/2015,$146.81 ,983;;;;;;;;
Oakland,10/5/2015,$11.72 ,982;;;;;;;;
Oakland,10/5/2015,$10.56 ,981;;;;;;;;
Oakland,10/5/2015,$33.52 ,981;;;;;;;;
Oakland,10/5/2015,$7.92 ,982;;;;;;;;
Oakland,10/5/2015,$23.30 ,980;;;;;;;;
Oakland,10/5/2015,$5.05 ,983;;;;;;;;
Oakland,10/5/2015,$13.26 ,980;;;;;;;;
Oakland,10/5/2015,$37.73 ,981;;;;;;;;
Oakland,10/5/2015,$153.24 ,983;;;;;;;;
Oakland,10/5/2015,$41.03 ,983;;;;;;;;
Oakland,10/5/2015,$133.94 ,981;;;;;;;;
Oakland,10/5/2015,$147.45 ,981;;;;;;;;
Oakland,10/5/2015,$116.31 ,980;;;;;;;;
Oakland,10/5/2015,$183.10 ,981;;;;;;;;
Oakland,10/5/2015,$16.36 ,982;;;;;;;;
Oakland,10/5/2015,$30.82 ,983;;;;;;;;
Oakland,10/5/2015,$5.55 ,981;;;;;;;;
Oakland,10/5/2015,$17.12 ,982;;;;;;;;
Oakland,10/5/2015,$57.80 ,982;;;;;;;;
Oakland,10/5/2015,$19.77 ,981;;;;;;;;
Oakland,10/5/2015,$156.37 ,983;;;;;;;;
Oakland,10/5/2015,$37.22 ,981;;;;;;;;
Oakland,10/5/2015,$109.22 ,981;;;;;;;;
Oakland,10/5/2015,$9.72 ,980;;;;;;;;
Oakland,10/5/2015,$197.92 ,983;;;;;;;;
Oakland,10/5/2015,$6.35 ,983;;;;;;;;
Oakland,10/5/2015,$33.42 ,982;;;;;;;;
Oakland,10/5/2015,$22.37 ,980;;;;;;;;
Oakland,10/5/2015,$38.17 ,983;;;;;;;;
Oakland,10/5/2015,$40.24 ,983;;;;;;;;
Oakland,10/5/2015,$43.05 ,983;;;;;;;;
Oakland,10/5/2015,$159.63 ,980;;;;;;;;
Oakland,10/5/2015,$35.07 ,981;;;;;;;;
Oakland,10/5/2015,$149.56 ,981;;;;;;;;
Oakland,10/5/2015,$14.78 ,981;;;;;;;;
Oakland,10/5/2015,$190.00 ,982;;;;;;;;
Oakland,10/5/2015,$150.19 ,981;;;;;;;;
Oakland,10/5/2015,$188.98 ,981;;;;;;;;
Oakland,10/5/2015,$22.29 ,981;;;;;;;;
Oakland,10/5/2015,$32.84 ,982;;;;;;;;
Oakland,10/5/2015,$19.80 ,981;;;;;;;;
Oakland,10/5/2015,$90.01 ,982;;;;;;;;
Oakland,10/5/2015,$76.97 ,982;;;;;;;;
Oakland,10/5/2015,$131.42 ,983;;;;;;;;
Oakland,10/5/2015,$231.04 ,980;;;;;;;;
Oakland,10/5/2015,$38.42 ,981;;;;;;;;
Oakland,10/5/2015,$24.11 ,982;;;;;;;;
Oakland,10/5/2015,$148.13 ,980;;;;;;;;
Oakland,10/5/2015,$124.46 ,980;;;;;;;;
Oakland,10/5/2015,$46.58 ,982;;;;;;;;
Oakland,10/5/2015,$50.03 ,983;;;;;;;;
Oakland,10/5/2015,$42.74 ,980;;;;;;;;
Oakland,10/5/2015,$193.03 ,980;;;;;;;;
Oakland,10/5/2015,$172.17 ,980;;;;;;;;
Oakland,10/5/2015,$172.72 ,980;;;;;;;;
Oakland,10/5/2015,$159.20 ,982;;;;;;;;
Oakland,10/5/2015,$135.35 ,981;;;;;;;;
Oakland,10/5/2015,$124.19 ,982;;;;;;;;
Oakland,10/5/2015,$12.78 ,983;;;;;;;;
Oakland,10/5/2015,$147.37 ,981;;;;;;;;
Oakland,10/5/2015,$202.57 ,982;;;;;;;;
Oakland,10/5/2015,$108.53 ,983;;;;;;;;
Oakland,10/5/2015,$21.20 ,982;;;;;;;;
Oakland,10/5/2015,$98.83 ,981;;;;;;;;
Oakland,10/5/2015,$206.13 ,983;;;;;;;;
Oakland,10/5/2015,$247.68 ,981;;;;;;;;
Oakland,10/5/2015,$182.21 ,982;;;;;;;;
Oakland,10/5/2015,$35.72 ,983;;;;;;;;
Oakland,10/5/2015,$73.00 ,980;;;;;;;;
Oakland,10/5/2015,$166.29 ,981;;;;;;;;
Oakland,10/5/2015,$14.81 ,982;;;;;;;;
Oakland,10/5/2015,$153.01 ,980;;;;;;;;
Oakland,10/5/2015,$18.74 ,983;;;;;;;;
Oakland,10/5/2015,$37.68 ,980;;;;;;;;
Oakland,10/5/2015,$17.88 ,982;;;;;;;;
Oakland,10/5/2015,$34.88 ,982;;;;;;;;
Oakland,10/5/2015,$5.31 ,983;;;;;;;;
Oakland,10/5/2015,$47.33 ,980;;;;;;;;
Oakland,10/5/2015,$77.79 ,981;;;;;;;;
Oakland,10/5/2015,$56.17 ,982;;;;;;;;
Oakland,10/5/2015,$41.35 ,981;;;;;;;;
Oakland,10/5/2015,$39.04 ,982;;;;;;;;
Oakland,10/5/2015,$146.11 ,983;;;;;;;;
Oakland,10/5/2015,$149.41 ,981;;;;;;;;
Oakland,10/5/2015,$38.70 ,982;;;;;;;;
Oakland,10/5/2015,$41.85 ,980;;;;;;;;
Oakland,10/5/2015,$17.16 ,980;;;;;;;;
Oakland,10/5/2015,$180.67 ,982;;;;;;;;
Oakland,10/5/2015,$152.14 ,982;;;;;;;;
Oakland,10/5/2015,$31.83 ,983;;;;;;;;
Oakland,10/5/2015,$15.99 ,981;;;;;;;;
Oakland,10/5/2015,$39.67 ,980;;;;;;;;
Oakland,10/5/2015,$169.09 ,981;;;;;;;;
Oakland,10/5/2015,$170.84 ,980;;;;;;;;
Oakland,10/5/2015,$243.49 ,983;;;;;;;;
Oakland,10/5/2015,$36.25 ,981;;;;;;;;
Oakland,10/5/2015,$42.82 ,980;;;;;;;;
Oakland,10/5/2015,$156.79 ,982;;;;;;;;
Oakland,10/5/2015,$37.35 ,983;;;;;;;;
Oakland,10/5/2015,$158.66 ,981;;;;;;;;
Oakland,10/5/2015,$165.35 ,981;;;;;;;;
Oakland,10/5/2015,$128.67 ,983;;;;;;;;
Oakland,10/5/2015,$170.33 ,980;;;;;;;;
Oakland,10/5/2015,$175.68 ,981;;;;;;;;
Oakland,10/6/2015,$147.57 ,983;;;;;;;;
Oakland,10/6/2015,$22.24 ,982;;;;;;;;
Oakland,10/6/2015,$50.72 ,981;;;;;;;;
Oakland,10/6/2015,$183.78 ,982;;;;;;;;
Oakland,10/6/2015,$152.45 ,980;;;;;;;;
Oakland,10/6/2015,$5.53 ,981;;;;;;;;
Oakland,10/6/2015,$33.57 ,983;;;;;;;;
Oakland,10/6/2015,$168.29 ,983;;;;;;;;
Oakland,10/6/2015,$127.90 ,983;;;;;;;;
Oakland,10/6/2015,$37.22 ,981;;;;;;;;
Oakland,10/6/2015,$19.42 ,981;;;;;;;;
Oakland,10/6/2015,$37.58 ,981;;;;;;;;
Oakland,10/6/2015,$169.14 ,983;;;;;;;;
Oakland,10/6/2015,$18.96 ,982;;;;;;;;
Oakland,10/6/2015,$158.35 ,981;;;;;;;;
Oakland,10/6/2015,$150.16 ,983;;;;;;;;
Oakland,10/6/2015,$12.76 ,981;;;;;;;;
Oakland,10/6/2015,$41.66 ,983;;;;;;;;
Oakland,10/6/2015,$9.01 ,982;;;;;;;;
Oakland,10/6/2015,$163.21 ,983;;;;;;;;
Oakland,10/6/2015,$9.41 ,980;;;;;;;;
Oakland,10/6/2015,$24.68 ,983;;;;;;;;
Oakland,10/6/2015,$19.90 ,981;;;;;;;;
Oakland,10/6/2015,$10.03 ,983;;;;;;;;
Oakland,10/6/2015,$56.63 ,982;;;;;;;;
Oakland,10/6/2015,$12.89 ,980;;;;;;;;
Oakland,10/6/2015,$6.22 ,981;;;;;;;;
Oakland,10/6/2015,$191.54 ,983;;;;;;;;
Oakland,10/6/2015,$173.03 ,983;;;;;;;;
Oakland,10/6/2015,$163.36 ,981;;;;;;;;
Oakland,10/6/2015,$10.79 ,980;;;;;;;;
Oakland,10/6/2015,$183.27 ,980;;;;;;;;
Oakland,10/6/2015,$194.64 ,981;;;;;;;;
Oakland,10/6/2015,$73.92 ,980;;;;;;;;
Oakland,10/6/2015,$146.35 ,980;;;;;;;;
Oakland,10/6/2015,$40.86 ,980;;;;;;;;
Oakland,10/6/2015,$135.70 ,982;;;;;;;;
Oakland,10/6/2015,$168.60 ,983;;;;;;;;
Oakland,10/6/2015,$4.78 ,982;;;;;;;;
Oakland,10/6/2015,$233.58 ,980;;;;;;;;
Oakland,10/6/2015,$117.05 ,982;;;;;;;;
Oakland,10/6/2015,$141.84 ,980;;;;;;;;
Oakland,10/6/2015,$16.24 ,982;;;;;;;;
Oakland,10/6/2015,$158.33 ,982;;;;;;;;
Oakland,10/6/2015,$47.12 ,980;;;;;;;;
Oakland,10/6/2015,$40.27 ,981;;;;;;;;
Oakland,10/6/2015,$18.50 ,980;;;;;;;;
Oakland,10/6/2015,$18.51 ,981;;;;;;;;
Oakland,10/6/2015,$41.04 ,980;;;;;;;;
Oakland,10/6/2015,$179.14 ,981;;;;;;;;
Oakland,10/6/2015,$180.73 ,981;;;;;;;;
Oakland,10/6/2015,$150.99 ,983;;;;;;;;
Oakland,10/6/2015,$46.29 ,980;;;;;;;;
Oakland,10/6/2015,$7.61 ,983;;;;;;;;
Oakland,10/6/2015,$16.01 ,981;;;;;;;;
Oakland,10/6/2015,$77.94 ,983;;;;;;;;
Oakland,10/6/2015,$4.61 ,980;;;;;;;;
Oakland,10/6/2015,$14.36 ,981;;;;;;;;
Oakland,10/6/2015,$42.92 ,982;;;;;;;;
Oakland,10/6/2015,$42.69 ,981;;;;;;;;
Oakland,10/6/2015,$168.16 ,983;;;;;;;;
Oakland,10/6/2015,$35.13 ,980;;;;;;;;
Oakland,10/6/2015,$41.11 ,982;;;;;;;;
Oakland,10/6/2015,$183.60 ,981;;;;;;;;
Oakland,10/6/2015,$101.72 ,983;;;;;;;;
Oakland,10/6/2015,$244.51 ,982;;;;;;;;
Oakland,10/6/2015,$142.74 ,981;;;;;;;;
Oakland,10/6/2015,$25.45 ,980;;;;;;;;
Oakland,10/6/2015,$19.22 ,983;;;;;;;;
Oakland,10/6/2015,$44.05 ,982;;;;;;;;
Oakland,10/6/2015,$4.45 ,981;;;;;;;;
Oakland,10/6/2015,$72.94 ,980;;;;;;;;
Oakland,10/6/2015,$156.58 ,982;;;;;;;;
Oakland,10/6/2015,$11.43 ,982;;;;;;;;
Oakland,10/6/2015,$18.41 ,980;;;;;;;;
Oakland,10/6/2015,$37.20 ,981;;;;;;;;
Oakland,10/6/2015,$146.82 ,982;;;;;;;;
Oakland,10/6/2015,$14.55 ,982;;;;;;;;
Oakland,10/6/2015,$61.25 ,980;;;;;;;;
Oakland,10/6/2015,$125.26 ,980;;;;;;;;
Oakland,10/6/2015,$9.55 ,981;;;;;;;;
Oakland,10/6/2015,$34.13 ,980;;;;;;;;
Oakland,10/6/2015,$11.47 ,982;;;;;;;;
Oakland,10/6/2015,$32.40 ,983;;;;;;;;
Oakland,10/6/2015,$3.60 ,983;;;;;;;;
Oakland,10/6/2015,$156.80 ,983;;;;;;;;
Oakland,10/6/2015,$43.71 ,983;;;;;;;;
Oakland,10/6/2015,$19.12 ,981;;;;;;;;
Oakland,10/6/2015,$206.22 ,981;;;;;;;;
Oakland,10/6/2015,$75.67 ,980;;;;;;;;
Oakland,10/6/2015,$163.67 ,980;;;;;;;;
Oakland,10/6/2015,$10.05 ,983;;;;;;;;
Oakland,10/6/2015,$165.03 ,980;;;;;;;;
Oakland,10/6/2015,$41.81 ,981;;;;;;;;
Oakland,10/6/2015,$164.64 ,983;;;;;;;;
Oakland,10/6/2015,$43.26 ,980;;;;;;;;
Oakland,10/6/2015,$43.24 ,980;;;;;;;;
Oakland,10/6/2015,$40.04 ,980;;;;;;;;
Oakland,10/6/2015,$43.76 ,980;;;;;;;;
Oakland,10/6/2015,$138.76 ,982;;;;;;;;
Oakland,10/6/2015,$16.28 ,980;;;;;;;;
Oakland,10/6/2015,$41.86 ,980;;;;;;;;
Oakland,10/6/2015,$42.43 ,983;;;;;;;;
Oakland,10/6/2015,$116.47 ,982;;;;;;;;
Oakland,10/6/2015,$101.63 ,983;;;;;;;;
Oakland,10/6/2015,$41.57 ,980;;;;;;;;
Oakland,10/6/2015,$80.58 ,980;;;;;;;;
Oakland,10/6/2015,$122.12 ,981;;;;;;;;
Oakland,10/6/2015,$5.09 ,981;;;;;;;;
Oakland,10/6/2015,$35.38 ,982;;;;;;;;
Oakland,10/6/2015,$41.41 ,980;;;;;;;;
Oakland,10/6/2015,$41.70 ,982;;;;;;;;
Oakland,10/6/2015,$36.73 ,983;;;;;;;;
Oakland,10/6/2015,$162.44 ,982;;;;;;;;
Oakland,10/6/2015,$4.62 ,982;;;;;;;;
Oakland,10/6/2015,$21.64 ,981;;;;;;;;
Oakland,10/6/2015,$89.70 ,983;;;;;;;;
Oakland,10/6/2015,$220.30 ,981;;;;;;;;
Oakland,10/6/2015,$167.03 ,983;;;;;;;;
Oakland,10/6/2015,$37.23 ,982;;;;;;;;
Oakland,10/6/2015,$39.24 ,980;;;;;;;;
Oakland,10/6/2015,$140.84 ,982;;;;;;;;
Oakland,10/6/2015,$31.58 ,980;;;;;;;;
Oakland,10/6/2015,$11.71 ,981;;;;;;;;
Oakland,10/6/2015,$40.80 ,980;;;;;;;;
Oakland,10/6/2015,$21.97 ,983;;;;;;;;
Oakland,10/6/2015,$30.07 ,981;;;;;;;;
Oakland,10/6/2015,$4.56 ,982;;;;;;;;
Oakland,10/6/2015,$226.17 ,982;;;;;;;;
Oakland,10/6/2015,$204.98 ,980;;;;;;;;
Oakland,10/6/2015,$180.31 ,980;;;;;;;;
Oakland,10/6/2015,$34.63 ,981;;;;;;;;
Oakland,10/6/2015,$31.76 ,983;;;;;;;;
Oakland,10/6/2015,$6.74 ,982;;;;;;;;
Oakland,10/6/2015,$127.02 ,980;;;;;;;;
Oakland,10/6/2015,$6.99 ,980;;;;;;;;
Oakland,10/6/2015,$110.26 ,982;;;;;;;;
Oakland,10/6/2015,$88.01 ,983;;;;;;;;
Oakland,10/6/2015,$36.84 ,982;;;;;;;;
Oakland,10/6/2015,$165.90 ,982;;;;;;;;
Oakland,10/6/2015,$34.59 ,983;;;;;;;;
Oakland,10/6/2015,$212.19 ,980;;;;;;;;
Oakland,10/6/2015,$3.25 ,981;;;;;;;;
Oakland,10/6/2015,$145.61 ,982;;;;;;;;
Oakland,10/6/2015,$163.04 ,980;;;;;;;;
Oakland,10/6/2015,$23.01 ,980;;;;;;;;
Oakland,10/6/2015,$35.30 ,982;;;;;;;;
Oakland,10/6/2015,$42.26 ,981;;;;;;;;
Oakland,10/6/2015,$5.49 ,982;;;;;;;;
Oakland,10/6/2015,$23.02 ,983;;;;;;;;
Oakland,10/6/2015,$16.02 ,981;;;;;;;;
Oakland,10/6/2015,$4.13 ,980;;;;;;;;
Oakland,10/6/2015,$182.04 ,981;;;;;;;;
Oakland,10/6/2015,$179.03 ,981;;;;;;;;
Oakland,10/6/2015,$63.08 ,982;;;;;;;;
Oakland,10/6/2015,$7.44 ,980;;;;;;;;
Oakland,10/6/2015,$4.73 ,980;;;;;;;;
Oakland,10/6/2015,$166.63 ,981;;;;;;;;
Oakland,10/6/2015,$3.50 ,980;;;;;;;;
Oakland,10/6/2015,$38.89 ,980;;;;;;;;
Oakland,10/6/2015,$139.75 ,981;;;;;;;;
Oakland,10/6/2015,$30.25 ,980;;;;;;;;
Oakland,10/6/2015,$248.41 ,982;;;;;;;;
Oakland,10/6/2015,$103.36 ,983;;;;;;;;
Oakland,10/6/2015,$21.62 ,980;;;;;;;;
Oakland,10/6/2015,$19.89 ,983;;;;;;;;
Oakland,10/6/2015,$6.47 ,980;;;;;;;;
Oakland,10/6/2015,$193.88 ,983;;;;;;;;
Oakland,10/6/2015,$6.18 ,983;;;;;;;;
Oakland,10/6/2015,$42.47 ,982;;;;;;;;
Oakland,10/6/2015,$40.83 ,980;;;;;;;;
Oakland,10/6/2015,$127.18 ,981;;;;;;;;
Oakland,10/6/2015,$7.05 ,983;;;;;;;;
Oakland,10/6/2015,$22.62 ,982;;;;;;;;
Oakland,10/6/2015,$174.36 ,980;;;;;;;;
Oakland,10/6/2015,$37.53 ,982;;;;;;;;
Oakland,10/6/2015,$25.50 ,982;;;;;;;;
Oakland,10/6/2015,$35.60 ,983;;;;;;;;
Oakland,10/6/2015,$65.11 ,982;;;;;;;;
Oakland,10/6/2015,$66.88 ,980;;;;;;;;
Oakland,10/6/2015,$39.04 ,982;;;;;;;;
Oakland,10/6/2015,$155.99 ,981;;;;;;;;
Oakland,10/6/2015,$24.23 ,980;;;;;;;;
Oakland,10/6/2015,$22.02 ,983;;;;;;;;
Oakland,10/6/2015,$98.44 ,980;;;;;;;;
Oakland,10/6/2015,$10.29 ,982;;;;;;;;
Oakland,10/6/2015,$38.82 ,980;;;;;;;;
Oakland,10/6/2015,$14.25 ,981;;;;;;;;
Oakland,10/6/2015,$6.02 ,982;;;;;;;;
Oakland,10/6/2015,$243.06 ,980;;;;;;;;
Oakland,10/6/2015,$16.94 ,983;;;;;;;;
Oakland,10/6/2015,$115.63 ,983;;;;;;;;
Oakland,10/6/2015,$133.77 ,983;;;;;;;;
Oakland,10/6/2015,$35.43 ,983;;;;;;;;
Oakland,10/6/2015,$141.07 ,981;;;;;;;;
Oakland,10/6/2015,$39.27 ,981;;;;;;;;
Oakland,10/6/2015,$36.81 ,980;;;;;;;;
Oakland,10/6/2015,$155.34 ,981;;;;;;;;
Oakland,10/6/2015,$38.87 ,983;;;;;;;;
Oakland,10/6/2015,$3.27 ,982;;;;;;;;
Oakland,10/6/2015,$23.65 ,981;;;;;;;;
Oakland,10/6/2015,$154.41 ,981;;;;;;;;
Oakland,10/6/2015,$136.79 ,983;;;;;;;;
Oakland,10/6/2015,$158.22 ,983;;;;;;;;
Oakland,10/6/2015,$162.96 ,980;;;;;;;;
Oakland,10/6/2015,$39.82 ,983;;;;;;;;
Oakland,10/6/2015,$19.57 ,980;;;;;;;;
Oakland,10/6/2015,$163.64 ,981;;;;;;;;
Oakland,10/6/2015,$10.68 ,983;;;;;;;;
Oakland,10/6/2015,$139.72 ,981;;;;;;;;
Oakland,10/6/2015,$12.18 ,981;;;;;;;;
Oakland,10/6/2015,$39.54 ,982;;;;;;;;
Oakland,10/6/2015,$182.73 ,983;;;;;;;;
Oakland,10/6/2015,$40.26 ,983;;;;;;;;
Oakland,10/6/2015,$15.83 ,982;;;;;;;;
Oakland,10/6/2015,$241.53 ,983;;;;;;;;
Oakland,10/6/2015,$171.72 ,980;;;;;;;;
Oakland,10/6/2015,$29.39 ,981;;;;;;;;
Oakland,10/6/2015,$20.98 ,980;;;;;;;;
Oakland,10/6/2015,$43.83 ,982;;;;;;;;
Oakland,10/6/2015,$24.71 ,983;;;;;;;;
Oakland,10/6/2015,$39.96 ,981;;;;;;;;
Oakland,10/6/2015,$178.67 ,982;;;;;;;;
Oakland,10/6/2015,$40.51 ,981;;;;;;;;
Oakland,10/6/2015,$238.31 ,981;;;;;;;;
Oakland,10/6/2015,$12.36 ,980;;;;;;;;
Oakland,10/6/2015,$172.44 ,982;;;;;;;;
Oakland,10/6/2015,$147.55 ,981;;;;;;;;
Oakland,10/6/2015,$181.49 ,980;;;;;;;;
Oakland,10/6/2015,$174.34 ,982;;;;;;;;
Oakland,10/6/2015,$142.90 ,980;;;;;;;;
Oakland,10/6/2015,$44.14 ,982;;;;;;;;
Oakland,10/6/2015,$38.22 ,980;;;;;;;;
Oakland,10/6/2015,$5.10 ,980;;;;;;;;
Oakland,10/6/2015,$119.19 ,983;;;;;;;;
Oakland,10/6/2015,$148.87 ,982;;;;;;;;
Oakland,10/6/2015,$152.73 ,981;;;;;;;;
Oakland,10/6/2015,$10.36 ,981;;;;;;;;
Oakland,10/6/2015,$3.08 ,980;;;;;;;;
Oakland,10/6/2015,$43.91 ,980;;;;;;;;
Oakland,10/6/2015,$147.37 ,982;;;;;;;;
Oakland,10/6/2015,$20.15 ,981;;;;;;;;
Oakland,10/6/2015,$237.53 ,983;;;;;;;;
Oakland,10/6/2015,$12.03 ,981;;;;;;;;
Oakland,10/6/2015,$124.17 ,980;;;;;;;;
Oakland,10/6/2015,$32.70 ,981;;;;;;;;
Oakland,10/6/2015,$38.44 ,981;;;;;;;;
Oakland,10/6/2015,$34.77 ,983;;;;;;;;
Oakland,10/6/2015,$99.71 ,980;;;;;;;;
Oakland,10/6/2015,$121.00 ,982;;;;;;;;
Oakland,10/6/2015,$170.39 ,982;;;;;;;;
Oakland,10/6/2015,$4.13 ,983;;;;;;;;
Oakland,10/6/2015,$132.19 ,983;;;;;;;;
Oakland,10/6/2015,$37.14 ,980;;;;;;;;
Oakland,10/6/2015,$8.35 ,982;;;;;;;;
Oakland,10/6/2015,$37.77 ,983;;;;;;;;
Oakland,10/6/2015,$18.93 ,983;;;;;;;;
Oakland,10/6/2015,$158.59 ,980;;;;;;;;
Oakland,10/6/2015,$43.95 ,983;;;;;;;;
Oakland,10/6/2015,$4.99 ,980;;;;;;;;
Oakland,10/6/2015,$12.64 ,983;;;;;;;;
Oakland,10/6/2015,$144.08 ,983;;;;;;;;
Oakland,10/6/2015,$36.50 ,981;;;;;;;;
Oakland,10/6/2015,$162.50 ,981;;;;;;;;
Oakland,10/6/2015,$11.88 ,983;;;;;;;;
Oakland,10/6/2015,$20.97 ,983;;;;;;;;
Oakland,10/6/2015,$44.83 ,983;;;;;;;;
Oakland,10/6/2015,$21.82 ,980;;;;;;;;
Oakland,10/6/2015,$169.29 ,982;;;;;;;;
Oakland,10/6/2015,$45.33 ,981;;;;;;;;
Oakland,10/6/2015,$171.14 ,981;;;;;;;;
Oakland,10/6/2015,$183.23 ,982;;;;;;;;
Oakland,10/6/2015,$23.97 ,981;;;;;;;;
Oakland,10/6/2015,$45.04 ,982;;;;;;;;
Oakland,10/6/2015,$192.65 ,980;;;;;;;;
Oakland,10/6/2015,$128.64 ,981;;;;;;;;
Oakland,10/6/2015,$37.67 ,981;;;;;;;;
Oakland,10/6/2015,$184.50 ,982;;;;;;;;
Oakland,10/6/2015,$90.89 ,980;;;;;;;;
Oakland,10/6/2015,$111.72 ,982;;;;;;;;
Oakland,10/6/2015,$15.77 ,982;;;;;;;;
Oakland,10/6/2015,$221.68 ,983;;;;;;;;
Oakland,10/6/2015,$243.24 ,980;;;;;;;;
Oakland,10/6/2015,$203.88 ,981;;;;;;;;
Oakland,10/6/2015,$42.43 ,983;;;;;;;;
Oakland,10/6/2015,$249.60 ,982;;;;;;;;
Oakland,10/6/2015,$40.53 ,982;;;;;;;;
Oakland,10/6/2015,$3.55 ,982;;;;;;;;
Oakland,10/6/2015,$3.40 ,981;;;;;;;;
Oakland,10/6/2015,$16.97 ,980;;;;;;;;
Oakland,10/6/2015,$153.33 ,981;;;;;;;;
Oakland,10/6/2015,$17.96 ,981;;;;;;;;
Oakland,10/6/2015,$11.84 ,981;;;;;;;;
Oakland,10/6/2015,$23.99 ,981;;;;;;;;
Oakland,10/6/2015,$162.08 ,980;;;;;;;;
Oakland,10/6/2015,$17.33 ,982;;;;;;;;
Oakland,10/6/2015,$46.40 ,982;;;;;;;;
Oakland,10/6/2015,$166.09 ,980;;;;;;;;
Oakland,10/6/2015,$241.18 ,982;;;;;;;;
Oakland,10/6/2015,$36.23 ,980;;;;;;;;
Oakland,10/6/2015,$247.16 ,981;;;;;;;;
Oakland,10/6/2015,$178.52 ,982;;;;;;;;
Oakland,10/6/2015,$189.64 ,983;;;;;;;;
Oakland,10/6/2015,$15.87 ,980;;;;;;;;
Oakland,10/6/2015,$187.17 ,980;;;;;;;;
Oakland,10/6/2015,$30.26 ,983;;;;;;;;
Oakland,10/6/2015,$143.92 ,982;;;;;;;;
Oakland,10/6/2015,$39.92 ,983;;;;;;;;
Oakland,10/6/2015,$34.24 ,980;;;;;;;;
Oakland,10/6/2015,$181.49 ,982;;;;;;;;
Oakland,10/6/2015,$33.47 ,980;;;;;;;;
Oakland,10/6/2015,$205.36 ,980;;;;;;;;
Oakland,10/6/2015,$18.41 ,981;;;;;;;;
Oakland,10/6/2015,$42.20 ,980;;;;;;;;
Oakland,10/6/2015,$9.81 ,980;;;;;;;;
Oakland,10/6/2015,$17.87 ,981;;;;;;;;
Oakland,10/6/2015,$36.92 ,983;;;;;;;;
Oakland,10/6/2015,$128.20 ,983;;;;;;;;
Oakland,10/6/2015,$123.62 ,982;;;;;;;;
Oakland,10/6/2015,$59.30 ,980;;;;;;;;
Oakland,10/6/2015,$53.63 ,981;;;;;;;;
Oakland,10/6/2015,$160.55 ,982;;;;;;;;
Oakland,10/6/2015,$45.36 ,981;;;;;;;;
Oakland,10/6/2015,$155.90 ,983;;;;;;;;
Oakland,10/6/2015,$38.44 ,981;;;;;;;;
Oakland,10/6/2015,$34.94 ,983;;;;;;;;
Oakland,10/6/2015,$8.16 ,983;;;;;;;;
Oakland,10/6/2015,$120.34 ,983;;;;;;;;
Oakland,10/6/2015,$179.04 ,983;;;;;;;;
Oakland,10/6/2015,$32.77 ,983;;;;;;;;
Oakland,10/6/2015,$124.92 ,983;;;;;;;;
Oakland,10/6/2015,$150.61 ,983;;;;;;;;
Oakland,10/6/2015,$39.01 ,983;;;;;;;;
Oakland,10/6/2015,$181.05 ,983;;;;;;;;
Oakland,10/6/2015,$35.05 ,981;;;;;;;;
Oakland,10/6/2015,$40.69 ,982;;;;;;;;
Oakland,10/6/2015,$101.39 ,982;;;;;;;;
Oakland,10/6/2015,$8.80 ,983;;;;;;;;
Oakland,10/6/2015,$39.60 ,981;;;;;;;;
Oakland,10/6/2015,$16.06 ,981;;;;;;;;
Oakland,10/6/2015,$18.59 ,981;;;;;;;;
Oakland,10/6/2015,$163.43 ,981;;;;;;;;
Oakland,10/6/2015,$39.38 ,983;;;;;;;;
Oakland,10/6/2015,$145.83 ,981;;;;;;;;
Oakland,10/6/2015,$194.18 ,980;;;;;;;;
Oakland,10/6/2015,$20.83 ,982;;;;;;;;
Oakland,10/6/2015,$167.20 ,981;;;;;;;;
Oakland,10/6/2015,$160.79 ,980;;;;;;;;
Oakland,10/6/2015,$134.85 ,981;;;;;;;;
Oakland,10/6/2015,$24.65 ,982;;;;;;;;
Oakland,10/6/2015,$80.70 ,982;;;;;;;;
Oakland,10/6/2015,$42.14 ,980;;;;;;;;
Oakland,10/6/2015,$14.80 ,982;;;;;;;;
Oakland,10/6/2015,$39.91 ,983;;;;;;;;
Oakland,10/6/2015,$180.18 ,981;;;;;;;;
Oakland,10/6/2015,$36.97 ,982;;;;;;;;
Oakland,10/6/2015,$37.85 ,981;;;;;;;;
Oakland,10/6/2015,$185.29 ,981;;;;;;;;
Oakland,10/6/2015,$177.93 ,981;;;;;;;;
Oakland,10/6/2015,$147.80 ,980;;;;;;;;
Oakland,10/6/2015,$15.95 ,981;;;;;;;;
Oakland,10/6/2015,$153.39 ,983;;;;;;;;
Oakland,10/6/2015,$156.79 ,981;;;;;;;;
Oakland,10/7/2015,$172.84 ,982;;;;;;;;
Oakland,10/7/2015,$118.42 ,981;;;;;;;;
Oakland,10/7/2015,$7.98 ,982;;;;;;;;
Oakland,10/7/2015,$112.33 ,981;;;;;;;;
Oakland,10/7/2015,$31.78 ,983;;;;;;;;
Oakland,10/7/2015,$36.70 ,980;;;;;;;;
Oakland,10/7/2015,$7.11 ,981;;;;;;;;
Oakland,10/7/2015,$24.21 ,982;;;;;;;;
Oakland,10/7/2015,$231.96 ,980;;;;;;;;
Oakland,10/7/2015,$49.60 ,981;;;;;;;;
Oakland,10/7/2015,$15.76 ,980;;;;;;;;
Oakland,10/7/2015,$14.42 ,981;;;;;;;;
Oakland,10/7/2015,$147.39 ,983;;;;;;;;
Oakland,10/7/2015,$10.97 ,981;;;;;;;;
Oakland,10/7/2015,$80.87 ,981;;;;;;;;
Oakland,10/7/2015,$125.29 ,983;;;;;;;;
Oakland,10/7/2015,$36.28 ,982;;;;;;;;
Oakland,10/7/2015,$6.89 ,982;;;;;;;;
Oakland,10/7/2015,$18.29 ,982;;;;;;;;
Oakland,10/7/2015,$167.21 ,980;;;;;;;;
Oakland,10/7/2015,$164.64 ,981;;;;;;;;
Oakland,10/7/2015,$149.18 ,983;;;;;;;;
Oakland,10/7/2015,$81.98 ,982;;;;;;;;
Oakland,10/7/2015,$9.97 ,980;;;;;;;;
Oakland,10/7/2015,$10.38 ,980;;;;;;;;
Oakland,10/7/2015,$71.38 ,981;;;;;;;;
Oakland,10/7/2015,$39.81 ,983;;;;;;;;
Oakland,10/7/2015,$40.88 ,982;;;;;;;;
Oakland,10/7/2015,$172.02 ,980;;;;;;;;
Oakland,10/7/2015,$134.38 ,981;;;;;;;;
Oakland,10/7/2015,$134.71 ,982;;;;;;;;
Oakland,10/7/2015,$128.30 ,982;;;;;;;;
Oakland,10/7/2015,$39.14 ,980;;;;;;;;
Oakland,10/7/2015,$150.03 ,981;;;;;;;;
Oakland,10/7/2015,$6.44 ,981;;;;;;;;
Oakland,10/7/2015,$154.23 ,980;;;;;;;;
Oakland,10/7/2015,$32.00 ,982;;;;;;;;
Oakland,10/7/2015,$145.46 ,980;;;;;;;;
Oakland,10/7/2015,$40.59 ,983;;;;;;;;
Oakland,10/7/2015,$174.54 ,980;;;;;;;;
Oakland,10/7/2015,$18.02 ,982;;;;;;;;
Oakland,10/7/2015,$18.60 ,981;;;;;;;;
Oakland,10/7/2015,$17.35 ,982;;;;;;;;
Oakland,10/7/2015,$222.01 ,981;;;;;;;;
Oakland,10/7/2015,$229.72 ,982;;;;;;;;
Oakland,10/7/2015,$11.11 ,981;;;;;;;;
Oakland,10/7/2015,$188.20 ,983;;;;;;;;
Oakland,10/7/2015,$185.70 ,980;;;;;;;;
Oakland,10/7/2015,$232.84 ,983;;;;;;;;
Oakland,10/7/2015,$65.26 ,980;;;;;;;;
Oakland,10/7/2015,$25.43 ,980;;;;;;;;
Oakland,10/7/2015,$192.33 ,980;;;;;;;;
Oakland,10/7/2015,$151.95 ,981;;;;;;;;
Oakland,10/7/2015,$197.40 ,982;;;;;;;;
Oakland,10/7/2015,$16.74 ,980;;;;;;;;
Oakland,10/7/2015,$40.68 ,983;;;;;;;;
Oakland,10/7/2015,$11.79 ,983;;;;;;;;
Oakland,10/7/2015,$134.62 ,982;;;;;;;;
Oakland,10/7/2015,$8.60 ,982;;;;;;;;
Oakland,10/7/2015,$37.36 ,983;;;;;;;;
Oakland,10/7/2015,$152.78 ,981;;;;;;;;
Oakland,10/7/2015,$241.83 ,982;;;;;;;;
Oakland,10/7/2015,$37.54 ,983;;;;;;;;
Oakland,10/7/2015,$35.65 ,982;;;;;;;;
Oakland,10/7/2015,$21.42 ,980;;;;;;;;
Oakland,10/7/2015,$20.40 ,980;;;;;;;;
Oakland,10/7/2015,$162.30 ,983;;;;;;;;
Oakland,10/7/2015,$20.83 ,980;;;;;;;;
Oakland,10/7/2015,$141.28 ,980;;;;;;;;
Oakland,10/7/2015,$33.12 ,980;;;;;;;;
Oakland,10/7/2015,$65.99 ,983;;;;;;;;
Oakland,10/7/2015,$166.63 ,980;;;;;;;;
Oakland,10/7/2015,$19.00 ,981;;;;;;;;
Oakland,10/7/2015,$33.29 ,980;;;;;;;;
Oakland,10/7/2015,$93.40 ,982;;;;;;;;
Oakland,10/7/2015,$20.61 ,982;;;;;;;;
Oakland,10/7/2015,$171.94 ,982;;;;;;;;
Oakland,10/7/2015,$41.23 ,982;;;;;;;;
Oakland,10/7/2015,$13.47 ,981;;;;;;;;
Oakland,10/7/2015,$18.79 ,980;;;;;;;;
Oakland,10/7/2015,$56.18 ,983;;;;;;;;
Oakland,10/7/2015,$8.09 ,983;;;;;;;;
Oakland,10/7/2015,$165.79 ,982;;;;;;;;
Oakland,10/7/2015,$241.76 ,981;;;;;;;;
Oakland,10/7/2015,$20.75 ,983;;;;;;;;
Oakland,10/7/2015,$43.27 ,982;;;;;;;;
Oakland,10/7/2015,$34.84 ,980;;;;;;;;
Oakland,10/7/2015,$157.32 ,980;;;;;;;;
Oakland,10/7/2015,$153.31 ,982;;;;;;;;
Oakland,10/7/2015,$13.60 ,981;;;;;;;;
Oakland,10/7/2015,$7.88 ,982;;;;;;;;
Oakland,10/7/2015,$60.35 ,980;;;;;;;;
Oakland,10/7/2015,$47.96 ,982;;;;;;;;
Oakland,10/7/2015,$19.57 ,981;;;;;;;;
Oakland,10/7/2015,$64.38 ,983;;;;;;;;
Oakland,10/7/2015,$180.32 ,980;;;;;;;;
Oakland,10/7/2015,$135.49 ,982;;;;;;;;
Oakland,10/7/2015,$216.99 ,980;;;;;;;;
Oakland,10/7/2015,$13.58 ,981;;;;;;;;
Oakland,10/7/2015,$5.39 ,983;;;;;;;;
Oakland,10/7/2015,$5.49 ,983;;;;;;;;
Oakland,10/7/2015,$174.00 ,983;;;;;;;;
Oakland,10/7/2015,$38.48 ,982;;;;;;;;
Oakland,10/7/2015,$21.90 ,981;;;;;;;;
Oakland,10/7/2015,$76.77 ,980;;;;;;;;
Oakland,10/7/2015,$39.24 ,981;;;;;;;;
Oakland,10/7/2015,$12.94 ,983;;;;;;;;
Oakland,10/7/2015,$152.82 ,981;;;;;;;;
Oakland,10/7/2015,$139.31 ,983;;;;;;;;
Oakland,10/7/2015,$7.84 ,980;;;;;;;;
Oakland,10/7/2015,$22.21 ,983;;;;;;;;
Oakland,10/7/2015,$37.33 ,982;;;;;;;;
Oakland,10/7/2015,$21.65 ,983;;;;;;;;
Oakland,10/7/2015,$141.99 ,980;;;;;;;;
Oakland,10/7/2015,$37.24 ,982;;;;;;;;
Oakland,10/7/2015,$184.48 ,982;;;;;;;;
Oakland,10/7/2015,$180.19 ,981;;;;;;;;
Oakland,10/7/2015,$40.71 ,980;;;;;;;;
Oakland,10/7/2015,$41.01 ,981;;;;;;;;
Oakland,10/7/2015,$36.77 ,982;;;;;;;;
Oakland,10/7/2015,$6.46 ,980;;;;;;;;
Oakland,10/7/2015,$12.92 ,981;;;;;;;;
Oakland,10/7/2015,$22.24 ,983;;;;;;;;
Oakland,10/7/2015,$188.42 ,980;;;;;;;;
Oakland,10/7/2015,$191.54 ,981;;;;;;;;
Oakland,10/7/2015,$235.25 ,981;;;;;;;;
Oakland,10/7/2015,$34.36 ,980;;;;;;;;
Oakland,10/7/2015,$161.24 ,981;;;;;;;;
Oakland,10/7/2015,$222.01 ,982;;;;;;;;
Oakland,10/7/2015,$35.87 ,983;;;;;;;;
Oakland,10/7/2015,$153.89 ,983;;;;;;;;
Oakland,10/7/2015,$20.47 ,983;;;;;;;;
Oakland,10/7/2015,$191.50 ,982;;;;;;;;
Oakland,10/7/2015,$37.51 ,983;;;;;;;;
Oakland,10/7/2015,$35.32 ,981;;;;;;;;
Oakland,10/7/2015,$173.05 ,980;;;;;;;;
Oakland,10/7/2015,$24.91 ,980;;;;;;;;
Oakland,10/7/2015,$135.25 ,981;;;;;;;;
Oakland,10/7/2015,$133.55 ,981;;;;;;;;
Oakland,10/7/2015,$14.14 ,982;;;;;;;;
Oakland,10/7/2015,$37.33 ,982;;;;;;;;
Oakland,10/7/2015,$38.43 ,982;;;;;;;;
Oakland,10/7/2015,$4.12 ,983;;;;;;;;
Oakland,10/7/2015,$228.14 ,981;;;;;;;;
Oakland,10/7/2015,$4.10 ,983;;;;;;;;
Oakland,10/7/2015,$113.93 ,981;;;;;;;;
Oakland,10/7/2015,$18.11 ,982;;;;;;;;
Oakland,10/7/2015,$40.67 ,982;;;;;;;;
Oakland,10/7/2015,$44.36 ,980;;;;;;;;
Oakland,10/7/2015,$17.52 ,981;;;;;;;;
Oakland,10/7/2015,$111.68 ,982;;;;;;;;
Oakland,10/7/2015,$41.90 ,980;;;;;;;;
Oakland,10/7/2015,$31.76 ,983;;;;;;;;
Oakland,10/7/2015,$41.89 ,983;;;;;;;;
Oakland,10/7/2015,$125.67 ,980;;;;;;;;
Oakland,10/7/2015,$101.95 ,981;;;;;;;;
Oakland,10/7/2015,$16.83 ,982;;;;;;;;
Oakland,10/7/2015,$56.20 ,983;;;;;;;;
Oakland,10/7/2015,$15.56 ,982;;;;;;;;
Oakland,10/7/2015,$113.85 ,983;;;;;;;;
Oakland,10/7/2015,$36.06 ,980;;;;;;;;
Oakland,10/7/2015,$155.82 ,980;;;;;;;;
Oakland,10/7/2015,$171.14 ,981;;;;;;;;
Oakland,10/7/2015,$247.91 ,980;;;;;;;;
Oakland,10/7/2015,$8.12 ,981;;;;;;;;
Oakland,10/7/2015,$134.79 ,982;;;;;;;;
Oakland,10/7/2015,$13.42 ,982;;;;;;;;
Oakland,10/7/2015,$12.66 ,982;;;;;;;;
Oakland,10/7/2015,$43.48 ,983;;;;;;;;
Oakland,10/7/2015,$36.63 ,982;;;;;;;;
Oakland,10/7/2015,$21.30 ,983;;;;;;;;
Oakland,10/7/2015,$156.84 ,983;;;;;;;;
Oakland,10/7/2015,$168.43 ,980;;;;;;;;
Oakland,10/7/2015,$156.36 ,981;;;;;;;;
Oakland,10/7/2015,$40.25 ,983;;;;;;;;
Oakland,10/7/2015,$156.24 ,983;;;;;;;;
Oakland,10/7/2015,$125.08 ,982;;;;;;;;
Oakland,10/7/2015,$221.21 ,983;;;;;;;;
Oakland,10/7/2015,$245.57 ,982;;;;;;;;
Oakland,10/7/2015,$195.55 ,980;;;;;;;;
Oakland,10/7/2015,$186.28 ,981;;;;;;;;
Oakland,10/7/2015,$40.80 ,981;;;;;;;;
Oakland,10/7/2015,$171.55 ,980;;;;;;;;
Oakland,10/7/2015,$17.24 ,982;;;;;;;;
Oakland,10/7/2015,$165.75 ,982;;;;;;;;
Oakland,10/7/2015,$169.15 ,981;;;;;;;;
Oakland,10/7/2015,$175.23 ,982;;;;;;;;
Oakland,10/7/2015,$20.68 ,982;;;;;;;;
Oakland,10/7/2015,$35.51 ,983;;;;;;;;
Oakland,10/7/2015,$39.38 ,980;;;;;;;;
Oakland,10/7/2015,$166.72 ,982;;;;;;;;
Oakland,10/7/2015,$166.04 ,983;;;;;;;;
Oakland,10/7/2015,$13.09 ,980;;;;;;;;
Oakland,10/7/2015,$82.10 ,981;;;;;;;;
Oakland,10/7/2015,$36.27 ,981;;;;;;;;
Oakland,10/7/2015,$222.03 ,980;;;;;;;;
Oakland,10/7/2015,$182.14 ,981;;;;;;;;
Oakland,10/7/2015,$168.25 ,981;;;;;;;;
Oakland,10/7/2015,$164.22 ,980;;;;;;;;
Oakland,10/7/2015,$20.78 ,983;;;;;;;;
Oakland,10/7/2015,$183.91 ,982;;;;;;;;
Oakland,10/7/2015,$37.24 ,980;;;;;;;;
Oakland,10/7/2015,$33.72 ,981;;;;;;;;
Oakland,10/7/2015,$156.09 ,980;;;;;;;;
Oakland,10/7/2015,$166.57 ,983;;;;;;;;
Oakland,10/7/2015,$143.54 ,980;;;;;;;;
Oakland,10/7/2015,$181.79 ,980;;;;;;;;
Oakland,10/7/2015,$22.54 ,983;;;;;;;;
Oakland,10/7/2015,$23.77 ,980;;;;;;;;
Oakland,10/7/2015,$198.81 ,983;;;;;;;;
Oakland,10/7/2015,$19.08 ,982;;;;;;;;
Oakland,10/7/2015,$40.66 ,981;;;;;;;;
Oakland,10/7/2015,$123.86 ,980;;;;;;;;
Oakland,10/7/2015,$66.96 ,983;;;;;;;;
Oakland,10/7/2015,$39.00 ,980;;;;;;;;
Oakland,10/7/2015,$164.81 ,981;;;;;;;;
Oakland,10/7/2015,$40.17 ,983;;;;;;;;
Oakland,10/7/2015,$180.25 ,980;;;;;;;;
Oakland,10/7/2015,$43.05 ,982;;;;;;;;
Oakland,10/7/2015,$157.44 ,982;;;;;;;;
Oakland,10/7/2015,$177.21 ,980;;;;;;;;
Oakland,10/7/2015,$38.52 ,982;;;;;;;;
Oakland,10/7/2015,$214.59 ,983;;;;;;;;
Oakland,10/7/2015,$157.72 ,983;;;;;;;;
Oakland,10/7/2015,$121.63 ,981;;;;;;;;
Oakland,10/7/2015,$152.65 ,981;;;;;;;;
Oakland,10/7/2015,$25.72 ,983;;;;;;;;
Oakland,10/7/2015,$4.66 ,982;;;;;;;;
Oakland,10/7/2015,$77.31 ,981;;;;;;;;
Oakland,10/7/2015,$38.39 ,982;;;;;;;;
Oakland,10/7/2015,$143.96 ,980;;;;;;;;
Oakland,10/7/2015,$199.29 ,980;;;;;;;;
Oakland,10/7/2015,$37.64 ,983;;;;;;;;
Oakland,10/7/2015,$21.47 ,980;;;;;;;;
Oakland,10/7/2015,$113.04 ,982;;;;;;;;
Oakland,10/7/2015,$197.06 ,983;;;;;;;;
Oakland,10/7/2015,$155.94 ,981;;;;;;;;
Oakland,10/7/2015,$11.07 ,981;;;;;;;;
Oakland,10/7/2015,$40.64 ,983;;;;;;;;
Oakland,10/7/2015,$35.45 ,982;;;;;;;;
Oakland,10/7/2015,$42.23 ,982;;;;;;;;
Oakland,10/7/2015,$195.60 ,982;;;;;;;;
Oakland,10/7/2015,$3.31 ,983;;;;;;;;
Oakland,10/7/2015,$160.06 ,982;;;;;;;;
Oakland,10/7/2015,$3.59 ,983;;;;;;;;
Oakland,10/7/2015,$46.55 ,983;;;;;;;;
Oakland,10/7/2015,$105.77 ,981;;;;;;;;
Oakland,10/7/2015,$4.18 ,982;;;;;;;;
Oakland,10/7/2015,$4.17 ,980;;;;;;;;
Oakland,10/7/2015,$124.47 ,981;;;;;;;;
Oakland,10/7/2015,$151.72 ,982;;;;;;;;
Oakland,10/7/2015,$47.21 ,981;;;;;;;;
Oakland,10/7/2015,$3.56 ,980;;;;;;;;
Oakland,10/7/2015,$9.63 ,982;;;;;;;;
Oakland,10/7/2015,$33.54 ,982;;;;;;;;
Oakland,10/7/2015,$42.35 ,982;;;;;;;;
Oakland,10/7/2015,$36.01 ,980;;;;;;;;
Oakland,10/7/2015,$9.61 ,981;;;;;;;;
Oakland,10/7/2015,$132.02 ,981;;;;;;;;
Oakland,10/7/2015,$45.37 ,982;;;;;;;;
Oakland,10/7/2015,$190.28 ,981;;;;;;;;
Oakland,10/7/2015,$150.12 ,980;;;;;;;;
Oakland,10/7/2015,$35.62 ,982;;;;;;;;
Oakland,10/7/2015,$8.93 ,983;;;;;;;;
Oakland,10/7/2015,$38.89 ,980;;;;;;;;
Oakland,10/7/2015,$217.23 ,980;;;;;;;;
Oakland,10/7/2015,$37.98 ,980;;;;;;;;
Oakland,10/7/2015,$33.41 ,981;;;;;;;;
Oakland,10/7/2015,$29.06 ,980;;;;;;;;
Oakland,10/7/2015,$15.06 ,982;;;;;;;;
Oakland,10/7/2015,$244.80 ,981;;;;;;;;
Oakland,10/7/2015,$144.78 ,982;;;;;;;;
Oakland,10/7/2015,$200.20 ,981;;;;;;;;
Oakland,10/7/2015,$148.87 ,983;;;;;;;;
Oakland,10/7/2015,$171.90 ,981;;;;;;;;
Oakland,10/7/2015,$167.83 ,983;;;;;;;;
Oakland,10/7/2015,$151.20 ,982;;;;;;;;
Oakland,10/7/2015,$18.32 ,981;;;;;;;;
Oakland,10/7/2015,$23.05 ,980;;;;;;;;
Oakland,10/7/2015,$3.90 ,981;;;;;;;;
Oakland,10/7/2015,$19.22 ,981;;;;;;;;
Oakland,10/7/2015,$16.78 ,981;;;;;;;;
Oakland,10/7/2015,$43.18 ,981;;;;;;;;
Oakland,10/7/2015,$35.15 ,980;;;;;;;;
Oakland,10/7/2015,$7.29 ,983;;;;;;;;
Oakland,10/7/2015,$158.09 ,981;;;;;;;;
Oakland,10/7/2015,$23.40 ,980;;;;;;;;
Oakland,10/7/2015,$121.91 ,981;;;;;;;;
Oakland,10/7/2015,$176.74 ,981;;;;;;;;
Oakland,10/7/2015,$40.43 ,981;;;;;;;;
Oakland,10/7/2015,$36.42 ,982;;;;;;;;
Oakland,10/7/2015,$42.70 ,983;;;;;;;;
Oakland,10/7/2015,$181.76 ,981;;;;;;;;
Oakland,10/7/2015,$12.90 ,983;;;;;;;;
Oakland,10/7/2015,$168.04 ,981;;;;;;;;
Oakland,10/7/2015,$39.77 ,981;;;;;;;;
Oakland,10/7/2015,$190.91 ,983;;;;;;;;
Oakland,10/7/2015,$218.95 ,980;;;;;;;;
Oakland,10/7/2015,$39.99 ,981;;;;;;;;
Oakland,10/7/2015,$189.58 ,981;;;;;;;;
Oakland,10/7/2015,$41.01 ,983;;;;;;;;
Oakland,10/7/2015,$4.45 ,981;;;;;;;;
Oakland,10/7/2015,$94.40 ,980;;;;;;;;
Oakland,10/7/2015,$43.07 ,981;;;;;;;;
Oakland,10/7/2015,$75.71 ,983;;;;;;;;
Oakland,10/7/2015,$32.04 ,983;;;;;;;;
Oakland,10/7/2015,$20.38 ,981;;;;;;;;
Oakland,10/7/2015,$136.16 ,982;;;;;;;;
Oakland,10/7/2015,$73.12 ,982;;;;;;;;
Oakland,10/7/2015,$13.26 ,981;;;;;;;;
Oakland,10/7/2015,$7.74 ,980;;;;;;;;
Oakland,10/7/2015,$38.15 ,983;;;;;;;;
Oakland,10/7/2015,$173.78 ,980;;;;;;;;
Oakland,10/7/2015,$109.74 ,982;;;;;;;;
Oakland,10/7/2015,$180.78 ,983;;;;;;;;
Oakland,10/7/2015,$45.49 ,980;;;;;;;;
Oakland,10/7/2015,$228.56 ,982;;;;;;;;
Oakland,10/7/2015,$145.80 ,980;;;;;;;;
Oakland,10/7/2015,$159.73 ,982;;;;;;;;
Oakland,10/7/2015,$34.95 ,981;;;;;;;;
Oakland,10/7/2015,$12.94 ,983;;;;;;;;
Oakland,10/7/2015,$158.64 ,981;;;;;;;;
Oakland,10/7/2015,$177.69 ,981;;;;;;;;
Oakland,10/7/2015,$37.86 ,981;;;;;;;;
Oakland,10/7/2015,$40.21 ,982;;;;;;;;
Oakland,10/7/2015,$154.47 ,983;;;;;;;;
Oakland,10/7/2015,$41.03 ,983;;;;;;;;
Oakland,10/7/2015,$40.69 ,981;;;;;;;;
Oakland,10/7/2015,$169.54 ,980;;;;;;;;
Oakland,10/7/2015,$154.85 ,980;;;;;;;;
Oakland,10/7/2015,$36.20 ,983;;;;;;;;
Oakland,10/7/2015,$62.24 ,983;;;;;;;;
Oakland,10/7/2015,$40.61 ,983;;;;;;;;
Oakland,10/7/2015,$11.29 ,981;;;;;;;;
Oakland,10/7/2015,$16.29 ,980;;;;;;;;
Oakland,10/7/2015,$144.03 ,980;;;;;;;;
Oakland,10/7/2015,$124.75 ,983;;;;;;;;
Oakland,10/7/2015,$11.64 ,983;;;;;;;;
Oakland,10/7/2015,$42.18 ,983;;;;;;;;
Oakland,10/7/2015,$169.58 ,981;;;;;;;;
Oakland,10/7/2015,$20.06 ,983;;;;;;;;
Oakland,10/7/2015,$164.38 ,983;;;;;;;;
Oakland,10/7/2015,$10.81 ,983;;;;;;;;
Oakland,10/7/2015,$160.71 ,983;;;;;;;;
Oakland,10/7/2015,$13.16 ,981;;;;;;;;
Oakland,10/7/2015,$149.47 ,983;;;;;;;;
Oakland,10/8/2015,$39.73 ,982;;;;;;;;
Oakland,10/8/2015,$156.23 ,982;;;;;;;;
Oakland,10/8/2015,$43.61 ,981;;;;;;;;
Oakland,10/8/2015,$57.00 ,982;;;;;;;;
Oakland,10/8/2015,$32.18 ,980;;;;;;;;
Oakland,10/8/2015,$81.99 ,983;;;;;;;;
Oakland,10/8/2015,$38.19 ,983;;;;;;;;
Oakland,10/8/2015,$13.67 ,981;;;;;;;;
Oakland,10/8/2015,$12.01 ,980;;;;;;;;
Oakland,10/8/2015,$146.52 ,981;;;;;;;;
Oakland,10/8/2015,$14.57 ,981;;;;;;;;
Oakland,10/8/2015,$8.66 ,982;;;;;;;;
Oakland,10/8/2015,$200.39 ,982;;;;;;;;
Oakland,10/8/2015,$139.67 ,981;;;;;;;;
Oakland,10/8/2015,$166.81 ,980;;;;;;;;
Oakland,10/8/2015,$12.92 ,983;;;;;;;;
Oakland,10/8/2015,$42.52 ,980;;;;;;;;
Oakland,10/8/2015,$135.58 ,983;;;;;;;;
Oakland,10/8/2015,$35.13 ,981;;;;;;;;
Oakland,10/8/2015,$37.85 ,981;;;;;;;;
Oakland,10/8/2015,$33.10 ,982;;;;;;;;
Oakland,10/8/2015,$172.68 ,980;;;;;;;;
Oakland,10/8/2015,$44.12 ,982;;;;;;;;
Oakland,10/8/2015,$22.45 ,981;;;;;;;;
Oakland,10/8/2015,$203.89 ,983;;;;;;;;
Oakland,10/8/2015,$136.24 ,982;;;;;;;;
Oakland,10/8/2015,$41.00 ,981;;;;;;;;
Oakland,10/8/2015,$96.22 ,981;;;;;;;;
Oakland,10/8/2015,$10.44 ,981;;;;;;;;
Oakland,10/8/2015,$163.20 ,981;;;;;;;;
Oakland,10/8/2015,$23.98 ,983;;;;;;;;
Oakland,10/8/2015,$4.44 ,983;;;;;;;;
Oakland,10/8/2015,$43.91 ,981;;;;;;;;
Oakland,10/8/2015,$83.39 ,981;;;;;;;;
Oakland,10/8/2015,$11.75 ,980;;;;;;;;
Oakland,10/8/2015,$232.90 ,982;;;;;;;;
Oakland,10/8/2015,$132.06 ,983;;;;;;;;
Oakland,10/8/2015,$93.60 ,981;;;;;;;;
Oakland,10/8/2015,$15.81 ,982;;;;;;;;
Oakland,10/8/2015,$161.67 ,981;;;;;;;;
Oakland,10/8/2015,$13.58 ,981;;;;;;;;
Oakland,10/8/2015,$126.96 ,983;;;;;;;;
Oakland,10/8/2015,$170.52 ,981;;;;;;;;
Oakland,10/8/2015,$155.09 ,982;;;;;;;;
Oakland,10/8/2015,$11.49 ,981;;;;;;;;
Oakland,10/8/2015,$33.89 ,982;;;;;;;;
Oakland,10/8/2015,$207.36 ,983;;;;;;;;
Oakland,10/8/2015,$33.09 ,981;;;;;;;;
Oakland,10/8/2015,$35.49 ,982;;;;;;;;
Oakland,10/8/2015,$143.36 ,980;;;;;;;;
Oakland,10/8/2015,$36.79 ,983;;;;;;;;
Oakland,10/8/2015,$20.17 ,983;;;;;;;;
Oakland,10/8/2015,$178.23 ,980;;;;;;;;
Oakland,10/8/2015,$23.78 ,983;;;;;;;;
Oakland,10/8/2015,$35.15 ,980;;;;;;;;
Oakland,10/8/2015,$195.72 ,983;;;;;;;;
Oakland,10/8/2015,$157.27 ,980;;;;;;;;
Oakland,10/8/2015,$39.17 ,982;;;;;;;;
Oakland,10/8/2015,$3.09 ,982;;;;;;;;
Oakland,10/8/2015,$144.30 ,981;;;;;;;;
Oakland,10/8/2015,$14.52 ,981;;;;;;;;
Oakland,10/8/2015,$35.64 ,983;;;;;;;;
Oakland,10/8/2015,$15.17 ,980;;;;;;;;
Oakland,10/8/2015,$125.88 ,981;;;;;;;;
Oakland,10/8/2015,$37.51 ,981;;;;;;;;
Oakland,10/8/2015,$185.81 ,980;;;;;;;;
Oakland,10/8/2015,$24.66 ,983;;;;;;;;
Oakland,10/8/2015,$13.71 ,982;;;;;;;;
Oakland,10/8/2015,$39.90 ,983;;;;;;;;
Oakland,10/8/2015,$18.64 ,981;;;;;;;;
Oakland,10/8/2015,$35.25 ,982;;;;;;;;
Oakland,10/8/2015,$139.08 ,981;;;;;;;;
Oakland,10/8/2015,$168.98 ,980;;;;;;;;
Oakland,10/8/2015,$146.90 ,981;;;;;;;;
Oakland,10/8/2015,$142.99 ,980;;;;;;;;
Oakland,10/8/2015,$154.33 ,982;;;;;;;;
Oakland,10/8/2015,$3.13 ,983;;;;;;;;
Oakland,10/8/2015,$8.42 ,980;;;;;;;;
Oakland,10/8/2015,$40.13 ,980;;;;;;;;
Oakland,10/8/2015,$24.10 ,980;;;;;;;;
Oakland,10/8/2015,$42.42 ,982;;;;;;;;
Oakland,10/8/2015,$42.99 ,981;;;;;;;;
Oakland,10/8/2015,$20.25 ,982;;;;;;;;
Oakland,10/8/2015,$11.10 ,981;;;;;;;;
Oakland,10/8/2015,$41.73 ,980;;;;;;;;
Oakland,10/8/2015,$18.77 ,981;;;;;;;;
Oakland,10/8/2015,$194.42 ,980;;;;;;;;
Oakland,10/8/2015,$159.01 ,980;;;;;;;;
Oakland,10/8/2015,$201.32 ,983;;;;;;;;
Oakland,10/8/2015,$29.45 ,981;;;;;;;;
Oakland,10/8/2015,$31.60 ,983;;;;;;;;
Oakland,10/8/2015,$37.87 ,982;;;;;;;;
Oakland,10/8/2015,$141.05 ,981;;;;;;;;
Oakland,10/8/2015,$16.34 ,983;;;;;;;;
Oakland,10/8/2015,$11.73 ,981;;;;;;;;
Oakland,10/8/2015,$34.29 ,983;;;;;;;;
Oakland,10/8/2015,$28.00 ,983;;;;;;;;
Oakland,10/8/2015,$177.62 ,981;;;;;;;;
Oakland,10/8/2015,$23.23 ,983;;;;;;;;
Oakland,10/8/2015,$40.81 ,980;;;;;;;;
Oakland,10/8/2015,$166.04 ,982;;;;;;;;
Oakland,10/8/2015,$9.86 ,980;;;;;;;;
Oakland,10/8/2015,$173.21 ,981;;;;;;;;
Oakland,10/8/2015,$128.05 ,982;;;;;;;;
Oakland,10/8/2015,$175.74 ,980;;;;;;;;
Oakland,10/8/2015,$120.20 ,982;;;;;;;;
Oakland,10/8/2015,$12.90 ,982;;;;;;;;
Oakland,10/8/2015,$36.48 ,981;;;;;;;;
Oakland,10/8/2015,$141.07 ,981;;;;;;;;
Oakland,10/8/2015,$176.64 ,983;;;;;;;;
Oakland,10/8/2015,$32.91 ,983;;;;;;;;
Oakland,10/8/2015,$19.88 ,981;;;;;;;;
Oakland,10/8/2015,$39.09 ,981;;;;;;;;
Oakland,10/8/2015,$157.23 ,980;;;;;;;;
Oakland,10/8/2015,$141.76 ,980;;;;;;;;
Oakland,10/8/2015,$57.99 ,981;;;;;;;;
Oakland,10/8/2015,$52.45 ,981;;;;;;;;
Oakland,10/8/2015,$5.78 ,983;;;;;;;;
Oakland,10/8/2015,$147.07 ,981;;;;;;;;
Oakland,10/8/2015,$33.73 ,980;;;;;;;;
Oakland,10/8/2015,$176.61 ,982;;;;;;;;
Oakland,10/8/2015,$46.27 ,982;;;;;;;;
Oakland,10/8/2015,$36.26 ,982;;;;;;;;
Oakland,10/8/2015,$136.33 ,980;;;;;;;;
Oakland,10/8/2015,$132.01 ,982;;;;;;;;
Oakland,10/8/2015,$187.97 ,980;;;;;;;;
Oakland,10/8/2015,$42.31 ,983;;;;;;;;
Oakland,10/8/2015,$173.58 ,983;;;;;;;;
Oakland,10/8/2015,$15.69 ,980;;;;;;;;
Oakland,10/8/2015,$151.92 ,982;;;;;;;;
Oakland,10/8/2015,$39.56 ,982;;;;;;;;
Oakland,10/8/2015,$38.10 ,980;;;;;;;;
Oakland,10/8/2015,$4.43 ,980;;;;;;;;
Oakland,10/8/2015,$24.90 ,980;;;;;;;;
Oakland,10/8/2015,$19.29 ,983;;;;;;;;
Oakland,10/8/2015,$20.92 ,983;;;;;;;;
Oakland,10/8/2015,$174.05 ,981;;;;;;;;
Oakland,10/8/2015,$43.94 ,982;;;;;;;;
Oakland,10/8/2015,$166.83 ,980;;;;;;;;
Oakland,10/8/2015,$8.93 ,983;;;;;;;;
Oakland,10/8/2015,$38.53 ,983;;;;;;;;
Oakland,10/8/2015,$3.13 ,983;;;;;;;;
Oakland,10/8/2015,$38.01 ,980;;;;;;;;
Oakland,10/8/2015,$39.21 ,980;;;;;;;;
Oakland,10/8/2015,$248.14 ,980;;;;;;;;
Oakland,10/8/2015,$210.44 ,983;;;;;;;;
Oakland,10/8/2015,$95.11 ,982;;;;;;;;
Oakland,10/8/2015,$164.57 ,982;;;;;;;;
Oakland,10/8/2015,$6.23 ,980;;;;;;;;
Oakland,10/8/2015,$205.31 ,981;;;;;;;;
Oakland,10/8/2015,$244.15 ,982;;;;;;;;
Oakland,10/8/2015,$168.36 ,982;;;;;;;;
Oakland,10/8/2015,$40.95 ,982;;;;;;;;
Oakland,10/8/2015,$36.93 ,980;;;;;;;;
Oakland,10/8/2015,$36.44 ,983;;;;;;;;
Oakland,10/8/2015,$40.96 ,983;;;;;;;;
Oakland,10/8/2015,$131.02 ,980;;;;;;;;
Oakland,10/8/2015,$224.27 ,980;;;;;;;;
Oakland,10/8/2015,$5.82 ,981;;;;;;;;
Oakland,10/8/2015,$162.16 ,981;;;;;;;;
Oakland,10/8/2015,$24.92 ,983;;;;;;;;
Oakland,10/8/2015,$41.97 ,983;;;;;;;;
Oakland,10/8/2015,$34.68 ,983;;;;;;;;
Oakland,10/8/2015,$34.38 ,983;;;;;;;;
Oakland,10/8/2015,$22.05 ,980;;;;;;;;
Oakland,10/8/2015,$6.33 ,981;;;;;;;;
Oakland,10/8/2015,$3.93 ,980;;;;;;;;
Oakland,10/8/2015,$5.80 ,981;;;;;;;;
Oakland,10/8/2015,$78.29 ,983;;;;;;;;
Oakland,10/8/2015,$17.70 ,981;;;;;;;;
Oakland,10/8/2015,$154.13 ,980;;;;;;;;
Oakland,10/8/2015,$19.96 ,980;;;;;;;;
Oakland,10/8/2015,$53.91 ,983;;;;;;;;
Oakland,10/8/2015,$245.57 ,981;;;;;;;;
Oakland,10/8/2015,$7.07 ,982;;;;;;;;
Oakland,10/8/2015,$163.95 ,982;;;;;;;;
Oakland,10/8/2015,$146.37 ,983;;;;;;;;
Oakland,10/8/2015,$17.18 ,980;;;;;;;;
Oakland,10/8/2015,$165.82 ,980;;;;;;;;
Oakland,10/8/2015,$131.63 ,983;;;;;;;;
Oakland,10/8/2015,$174.93 ,983;;;;;;;;
Oakland,10/8/2015,$37.38 ,981;;;;;;;;
Oakland,10/8/2015,$39.75 ,982;;;;;;;;
Oakland,10/8/2015,$10.09 ,981;;;;;;;;
Oakland,10/8/2015,$38.33 ,980;;;;;;;;
Oakland,10/8/2015,$148.67 ,982;;;;;;;;
Oakland,10/8/2015,$69.66 ,981;;;;;;;;
Oakland,10/8/2015,$37.93 ,982;;;;;;;;
Oakland,10/8/2015,$24.69 ,981;;;;;;;;
Oakland,10/8/2015,$231.34 ,983;;;;;;;;
Oakland,10/8/2015,$42.27 ,980;;;;;;;;
Oakland,10/8/2015,$40.35 ,983;;;;;;;;
Oakland,10/8/2015,$43.25 ,982;;;;;;;;
Oakland,10/8/2015,$17.87 ,982;;;;;;;;
Oakland,10/8/2015,$46.66 ,980;;;;;;;;
Oakland,10/8/2015,$9.13 ,981;;;;;;;;
Oakland,10/8/2015,$43.26 ,981;;;;;;;;
Oakland,10/8/2015,$4.02 ,981;;;;;;;;
Oakland,10/8/2015,$207.86 ,980;;;;;;;;
Oakland,10/8/2015,$20.61 ,981;;;;;;;;
Oakland,10/8/2015,$42.89 ,983;;;;;;;;
Oakland,10/8/2015,$5.68 ,981;;;;;;;;
Oakland,10/8/2015,$163.99 ,983;;;;;;;;
Oakland,10/8/2015,$9.25 ,981;;;;;;;;
Oakland,10/8/2015,$10.41 ,982;;;;;;;;
Oakland,10/8/2015,$169.35 ,980;;;;;;;;
Oakland,10/8/2015,$18.15 ,980;;;;;;;;
Oakland,10/8/2015,$6.40 ,982;;;;;;;;
Oakland,10/8/2015,$162.02 ,980;;;;;;;;
Oakland,10/8/2015,$21.66 ,980;;;;;;;;
Oakland,10/8/2015,$85.20 ,982;;;;;;;;
Oakland,10/8/2015,$157.86 ,980;;;;;;;;
Oakland,10/8/2015,$22.78 ,983;;;;;;;;
Oakland,10/8/2015,$127.64 ,982;;;;;;;;
Oakland,10/8/2015,$6.67 ,983;;;;;;;;
Oakland,10/8/2015,$167.27 ,981;;;;;;;;
Oakland,10/8/2015,$149.32 ,981;;;;;;;;
Oakland,10/8/2015,$35.67 ,981;;;;;;;;
Oakland,10/8/2015,$4.31 ,980;;;;;;;;
Oakland,10/8/2015,$29.01 ,980;;;;;;;;
Oakland,10/8/2015,$43.18 ,980;;;;;;;;
Oakland,10/8/2015,$102.10 ,981;;;;;;;;
Oakland,10/8/2015,$39.74 ,981;;;;;;;;
Oakland,10/8/2015,$38.49 ,981;;;;;;;;
Oakland,10/8/2015,$17.10 ,980;;;;;;;;
Oakland,10/8/2015,$150.12 ,983;;;;;;;;
Oakland,10/8/2015,$156.97 ,981;;;;;;;;
Oakland,10/8/2015,$3.57 ,983;;;;;;;;
Oakland,10/8/2015,$48.54 ,980;;;;;;;;
Oakland,10/8/2015,$147.33 ,981;;;;;;;;
Oakland,10/8/2015,$144.06 ,983;;;;;;;;
Oakland,10/8/2015,$32.17 ,980;;;;;;;;
Oakland,10/8/2015,$115.49 ,982;;;;;;;;
Oakland,10/8/2015,$29.12 ,982;;;;;;;;
Oakland,10/8/2015,$42.54 ,982;;;;;;;;
Oakland,10/8/2015,$172.06 ,980;;;;;;;;
Oakland,10/8/2015,$35.39 ,980;;;;;;;;
Oakland,10/8/2015,$36.72 ,980;;;;;;;;
Oakland,10/8/2015,$175.90 ,980;;;;;;;;
Oakland,10/8/2015,$4.13 ,982;;;;;;;;
Oakland,10/8/2015,$12.35 ,982;;;;;;;;
Oakland,10/8/2015,$169.62 ,982;;;;;;;;
Oakland,10/8/2015,$48.24 ,983;;;;;;;;
Oakland,10/8/2015,$201.40 ,981;;;;;;;;
Oakland,10/8/2015,$43.33 ,981;;;;;;;;
Oakland,10/8/2015,$3.81 ,980;;;;;;;;
Oakland,10/8/2015,$37.81 ,983;;;;;;;;
Oakland,10/8/2015,$44.00 ,981;;;;;;;;
Oakland,10/8/2015,$4.60 ,981;;;;;;;;
Oakland,10/8/2015,$39.67 ,983;;;;;;;;
Oakland,10/8/2015,$130.81 ,982;;;;;;;;
Oakland,10/8/2015,$224.38 ,982;;;;;;;;
Oakland,10/8/2015,$15.61 ,980;;;;;;;;
Oakland,10/8/2015,$8.32 ,981;;;;;;;;
Oakland,10/8/2015,$21.18 ,982;;;;;;;;
Oakland,10/8/2015,$196.70 ,983;;;;;;;;
Oakland,10/8/2015,$47.58 ,983;;;;;;;;
Oakland,10/8/2015,$74.83 ,982;;;;;;;;
Oakland,10/8/2015,$41.87 ,980;;;;;;;;
Oakland,10/8/2015,$36.50 ,980;;;;;;;;
Oakland,10/8/2015,$36.15 ,981;;;;;;;;
Oakland,10/8/2015,$42.36 ,980;;;;;;;;
Oakland,10/8/2015,$8.04 ,981;;;;;;;;
Oakland,10/8/2015,$14.34 ,982;;;;;;;;
Oakland,10/8/2015,$142.52 ,983;;;;;;;;
Oakland,10/8/2015,$71.11 ,980;;;;;;;;
Oakland,10/8/2015,$136.09 ,981;;;;;;;;
Oakland,10/8/2015,$44.19 ,980;;;;;;;;
Oakland,10/8/2015,$173.84 ,982;;;;;;;;
Oakland,10/8/2015,$126.80 ,980;;;;;;;;
Oakland,10/8/2015,$103.21 ,981;;;;;;;;
Oakland,10/8/2015,$14.65 ,980;;;;;;;;
Oakland,10/8/2015,$11.05 ,983;;;;;;;;
Oakland,10/8/2015,$136.12 ,983;;;;;;;;
Oakland,10/8/2015,$166.88 ,980;;;;;;;;
Oakland,10/8/2015,$6.17 ,981;;;;;;;;
Oakland,10/8/2015,$210.90 ,983;;;;;;;;
Oakland,10/8/2015,$5.92 ,983;;;;;;;;
Oakland,10/8/2015,$198.40 ,980;;;;;;;;
Oakland,10/8/2015,$76.89 ,982;;;;;;;;
Oakland,10/8/2015,$153.26 ,981;;;;;;;;
Oakland,10/8/2015,$41.57 ,983;;;;;;;;
Oakland,10/8/2015,$68.22 ,980;;;;;;;;
Oakland,10/8/2015,$229.55 ,983;;;;;;;;
Oakland,10/8/2015,$144.52 ,982;;;;;;;;
Oakland,10/8/2015,$7.29 ,980;;;;;;;;
Oakland,10/8/2015,$132.14 ,983;;;;;;;;
Oakland,10/8/2015,$140.03 ,983;;;;;;;;
Oakland,10/8/2015,$153.20 ,982;;;;;;;;
Oakland,10/8/2015,$7.14 ,981;;;;;;;;
Oakland,10/8/2015,$149.01 ,983;;;;;;;;
Oakland,10/8/2015,$42.93 ,982;;;;;;;;
Oakland,10/8/2015,$195.00 ,983;;;;;;;;
Oakland,10/8/2015,$19.74 ,981;;;;;;;;
Oakland,10/8/2015,$176.68 ,980;;;;;;;;
Oakland,10/8/2015,$184.28 ,981;;;;;;;;
Oakland,10/8/2015,$130.96 ,980;;;;;;;;
Oakland,10/8/2015,$9.38 ,981;;;;;;;;
Oakland,10/8/2015,$19.32 ,980;;;;;;;;
Oakland,10/8/2015,$10.10 ,980;;;;;;;;
Oakland,10/8/2015,$38.82 ,980;;;;;;;;
Oakland,10/8/2015,$43.50 ,981;;;;;;;;
Oakland,10/8/2015,$37.36 ,981;;;;;;;;
Oakland,10/8/2015,$41.55 ,983;;;;;;;;
Oakland,10/8/2015,$168.87 ,982;;;;;;;;
Oakland,10/8/2015,$41.93 ,982;;;;;;;;
Oakland,10/8/2015,$11.77 ,982;;;;;;;;
Oakland,10/8/2015,$19.00 ,983;;;;;;;;
Oakland,10/8/2015,$156.32 ,980;;;;;;;;
Oakland,10/8/2015,$14.32 ,982;;;;;;;;
Oakland,10/8/2015,$22.35 ,982;;;;;;;;
Oakland,10/8/2015,$142.93 ,980;;;;;;;;
Oakland,10/8/2015,$21.48 ,982;;;;;;;;
Oakland,10/8/2015,$39.33 ,981;;;;;;;;
Oakland,10/8/2015,$38.49 ,980;;;;;;;;
Oakland,10/8/2015,$201.65 ,981;;;;;;;;
Oakland,10/8/2015,$210.59 ,983;;;;;;;;
Oakland,10/8/2015,$105.49 ,981;;;;;;;;
Oakland,10/8/2015,$12.81 ,980;;;;;;;;
Oakland,10/8/2015,$37.72 ,981;;;;;;;;
Oakland,10/8/2015,$32.96 ,983;;;;;;;;
Oakland,10/8/2015,$195.46 ,982;;;;;;;;
Oakland,10/8/2015,$208.95 ,983;;;;;;;;
Oakland,10/8/2015,$164.61 ,982;;;;;;;;
Oakland,10/8/2015,$39.44 ,983;;;;;;;;
Oakland,10/9/2015,$172.13 ,982;;;;;;;;
Oakland,10/9/2015,$12.46 ,981;;;;;;;;
Oakland,10/9/2015,$184.11 ,981;;;;;;;;
Oakland,10/9/2015,$30.86 ,981;;;;;;;;
Oakland,10/9/2015,$147.75 ,982;;;;;;;;
Oakland,10/9/2015,$37.87 ,981;;;;;;;;
Oakland,10/9/2015,$166.42 ,983;;;;;;;;
Oakland,10/9/2015,$147.57 ,981;;;;;;;;
Oakland,10/9/2015,$12.41 ,980;;;;;;;;
Oakland,10/9/2015,$141.44 ,981;;;;;;;;
Oakland,10/9/2015,$177.41 ,982;;;;;;;;
Oakland,10/9/2015,$42.52 ,980;;;;;;;;
Oakland,10/9/2015,$22.14 ,983;;;;;;;;
Oakland,10/9/2015,$242.52 ,982;;;;;;;;
Oakland,10/9/2015,$39.75 ,980;;;;;;;;
Oakland,10/9/2015,$186.37 ,981;;;;;;;;
Oakland,10/9/2015,$124.11 ,982;;;;;;;;
Oakland,10/9/2015,$140.29 ,982;;;;;;;;
Oakland,10/9/2015,$10.39 ,983;;;;;;;;
Oakland,10/9/2015,$116.37 ,982;;;;;;;;
Oakland,10/9/2015,$7.64 ,980;;;;;;;;
Oakland,10/9/2015,$162.13 ,982;;;;;;;;
Oakland,10/9/2015,$41.69 ,983;;;;;;;;
Oakland,10/9/2015,$203.65 ,981;;;;;;;;
Oakland,10/9/2015,$23.24 ,982;;;;;;;;
Oakland,10/9/2015,$149.62 ,983;;;;;;;;
Oakland,10/9/2015,$108.91 ,983;;;;;;;;
Oakland,10/9/2015,$31.96 ,980;;;;;;;;
Oakland,10/9/2015,$145.72 ,981;;;;;;;;
Oakland,10/9/2015,$43.45 ,982;;;;;;;;
Oakland,10/9/2015,$40.81 ,981;;;;;;;;
Oakland,10/9/2015,$35.70 ,981;;;;;;;;
Oakland,10/9/2015,$144.70 ,981;;;;;;;;
Oakland,10/9/2015,$164.01 ,983;;;;;;;;
Oakland,10/9/2015,$144.32 ,983;;;;;;;;
Oakland,10/9/2015,$14.29 ,980;;;;;;;;
Oakland,10/9/2015,$133.50 ,983;;;;;;;;
Oakland,10/9/2015,$163.68 ,982;;;;;;;;
Oakland,10/9/2015,$176.75 ,983;;;;;;;;
Oakland,10/9/2015,$166.55 ,982;;;;;;;;
Oakland,10/9/2015,$31.04 ,983;;;;;;;;
Oakland,10/9/2015,$189.77 ,983;;;;;;;;
Oakland,10/9/2015,$156.58 ,982;;;;;;;;
Oakland,10/9/2015,$187.35 ,982;;;;;;;;
Oakland,10/9/2015,$39.85 ,982;;;;;;;;
Oakland,10/9/2015,$41.45 ,983;;;;;;;;
Oakland,10/9/2015,$38.10 ,980;;;;;;;;
Oakland,10/9/2015,$156.66 ,982;;;;;;;;
Oakland,10/9/2015,$161.71 ,983;;;;;;;;
Oakland,10/9/2015,$16.32 ,980;;;;;;;;
Oakland,10/9/2015,$42.86 ,983;;;;;;;;
Oakland,10/9/2015,$43.03 ,980;;;;;;;;
Oakland,10/9/2015,$17.12 ,980;;;;;;;;
Oakland,10/9/2015,$127.78 ,982;;;;;;;;
Oakland,10/9/2015,$42.30 ,981;;;;;;;;
Oakland,10/9/2015,$191.82 ,981;;;;;;;;
Oakland,10/9/2015,$152.52 ,983;;;;;;;;
Oakland,10/9/2015,$176.96 ,981;;;;;;;;
Oakland,10/9/2015,$33.20 ,982;;;;;;;;
Oakland,10/9/2015,$44.31 ,980;;;;;;;;
Oakland,10/9/2015,$3.17 ,981;;;;;;;;
Oakland,10/9/2015,$197.51 ,982;;;;;;;;
Oakland,10/9/2015,$19.71 ,980;;;;;;;;
Oakland,10/9/2015,$42.00 ,980;;;;;;;;
Oakland,10/9/2015,$12.17 ,983;;;;;;;;
Oakland,10/9/2015,$19.57 ,982;;;;;;;;
Oakland,10/9/2015,$140.71 ,981;;;;;;;;
Oakland,10/9/2015,$167.99 ,980;;;;;;;;
Oakland,10/9/2015,$156.06 ,980;;;;;;;;
Oakland,10/9/2015,$136.45 ,982;;;;;;;;
Oakland,10/9/2015,$10.44 ,983;;;;;;;;
Oakland,10/9/2015,$45.90 ,983;;;;;;;;
Oakland,10/9/2015,$138.48 ,983;;;;;;;;
Oakland,10/9/2015,$38.45 ,980;;;;;;;;
Oakland,10/9/2015,$12.65 ,983;;;;;;;;
Oakland,10/9/2015,$168.76 ,980;;;;;;;;
Oakland,10/9/2015,$22.47 ,983;;;;;;;;
Oakland,10/9/2015,$3.85 ,980;;;;;;;;
Oakland,10/9/2015,$154.91 ,980;;;;;;;;
Oakland,10/9/2015,$71.31 ,981;;;;;;;;
Oakland,10/9/2015,$5.69 ,981;;;;;;;;
Oakland,10/9/2015,$34.80 ,980;;;;;;;;
Oakland,10/9/2015,$14.38 ,983;;;;;;;;
Oakland,10/9/2015,$50.30 ,982;;;;;;;;
Oakland,10/9/2015,$11.21 ,980;;;;;;;;
Oakland,10/9/2015,$196.25 ,983;;;;;;;;
Oakland,10/9/2015,$22.95 ,983;;;;;;;;
Oakland,10/9/2015,$28.03 ,982;;;;;;;;
Oakland,10/9/2015,$140.12 ,983;;;;;;;;
Oakland,10/9/2015,$14.75 ,980;;;;;;;;
Oakland,10/9/2015,$168.91 ,981;;;;;;;;
Oakland,10/9/2015,$183.98 ,981;;;;;;;;
Oakland,10/9/2015,$147.57 ,983;;;;;;;;
Oakland,10/9/2015,$37.48 ,980;;;;;;;;
Oakland,10/9/2015,$91.89 ,982;;;;;;;;
Oakland,10/9/2015,$13.24 ,983;;;;;;;;
Oakland,10/9/2015,$11.19 ,981;;;;;;;;
Oakland,10/9/2015,$193.80 ,981;;;;;;;;
Oakland,10/9/2015,$40.53 ,982;;;;;;;;
Oakland,10/9/2015,$169.72 ,980;;;;;;;;
Oakland,10/9/2015,$179.23 ,982;;;;;;;;
Oakland,10/9/2015,$35.24 ,981;;;;;;;;
Oakland,10/9/2015,$18.88 ,981;;;;;;;;
Oakland,10/9/2015,$10.13 ,981;;;;;;;;
Oakland,10/9/2015,$180.15 ,981;;;;;;;;
Oakland,10/9/2015,$201.42 ,983;;;;;;;;
Oakland,10/9/2015,$6.45 ,981;;;;;;;;
Oakland,10/9/2015,$24.80 ,982;;;;;;;;
Oakland,10/9/2015,$192.19 ,983;;;;;;;;
Oakland,10/9/2015,$43.84 ,980;;;;;;;;
Oakland,10/9/2015,$20.95 ,981;;;;;;;;
Oakland,10/9/2015,$132.30 ,983;;;;;;;;
Oakland,10/9/2015,$174.54 ,981;;;;;;;;
Oakland,10/9/2015,$44.18 ,980;;;;;;;;
Oakland,10/9/2015,$177.49 ,983;;;;;;;;
Oakland,10/9/2015,$146.37 ,982;;;;;;;;
Oakland,10/9/2015,$155.88 ,983;;;;;;;;
Oakland,10/9/2015,$45.52 ,983;;;;;;;;
Oakland,10/9/2015,$38.80 ,982;;;;;;;;
Oakland,10/9/2015,$221.02 ,983;;;;;;;;
Oakland,10/9/2015,$39.36 ,983;;;;;;;;
Oakland,10/9/2015,$188.22 ,980;;;;;;;;
Oakland,10/9/2015,$16.15 ,980;;;;;;;;
Oakland,10/9/2015,$170.89 ,980;;;;;;;;
Oakland,10/9/2015,$46.03 ,981;;;;;;;;
Oakland,10/9/2015,$176.11 ,982;;;;;;;;
Oakland,10/9/2015,$15.38 ,981;;;;;;;;
Oakland,10/9/2015,$40.05 ,983;;;;;;;;
Oakland,10/9/2015,$154.56 ,982;;;;;;;;
Oakland,10/9/2015,$15.09 ,983;;;;;;;;
Oakland,10/9/2015,$36.43 ,983;;;;;;;;
Oakland,10/9/2015,$38.61 ,983;;;;;;;;
Oakland,10/9/2015,$11.94 ,981;;;;;;;;
Oakland,10/9/2015,$61.68 ,980;;;;;;;;
Oakland,10/9/2015,$43.24 ,983;;;;;;;;
Oakland,10/9/2015,$71.71 ,982;;;;;;;;
Oakland,10/9/2015,$118.06 ,983;;;;;;;;
Oakland,10/9/2015,$41.07 ,983;;;;;;;;
Oakland,10/9/2015,$174.15 ,982;;;;;;;;
Oakland,10/9/2015,$210.23 ,982;;;;;;;;
Oakland,10/9/2015,$235.48 ,981;;;;;;;;
Oakland,10/9/2015,$37.71 ,982;;;;;;;;
Oakland,10/9/2015,$173.60 ,981;;;;;;;;
Oakland,10/9/2015,$40.26 ,982;;;;;;;;
Oakland,10/9/2015,$18.27 ,980;;;;;;;;
Oakland,10/9/2015,$164.44 ,983;;;;;;;;
Oakland,10/9/2015,$177.47 ,983;;;;;;;;
Oakland,10/9/2015,$175.36 ,980;;;;;;;;
Oakland,10/9/2015,$138.03 ,980;;;;;;;;
Oakland,10/9/2015,$176.77 ,982;;;;;;;;
Oakland,10/9/2015,$43.41 ,981;;;;;;;;
Oakland,10/9/2015,$150.49 ,980;;;;;;;;
Oakland,10/9/2015,$22.53 ,982;;;;;;;;
Oakland,10/9/2015,$165.35 ,983;;;;;;;;
Oakland,10/9/2015,$38.78 ,983;;;;;;;;
Oakland,10/9/2015,$128.80 ,981;;;;;;;;
Oakland,10/9/2015,$145.29 ,983;;;;;;;;
Oakland,10/9/2015,$131.75 ,980;;;;;;;;
Oakland,10/9/2015,$28.47 ,981;;;;;;;;
Oakland,10/9/2015,$74.76 ,982;;;;;;;;
Oakland,10/9/2015,$139.64 ,981;;;;;;;;
Oakland,10/9/2015,$176.38 ,980;;;;;;;;
Oakland,10/9/2015,$180.13 ,980;;;;;;;;
Oakland,10/9/2015,$161.08 ,980;;;;;;;;
Oakland,10/9/2015,$153.29 ,980;;;;;;;;
Oakland,10/9/2015,$11.96 ,983;;;;;;;;
Oakland,10/9/2015,$177.09 ,981;;;;;;;;
Oakland,10/9/2015,$199.48 ,981;;;;;;;;
Oakland,10/9/2015,$221.76 ,981;;;;;;;;
Oakland,10/9/2015,$136.89 ,982;;;;;;;;
Oakland,10/9/2015,$35.80 ,983;;;;;;;;
Oakland,10/9/2015,$6.82 ,983;;;;;;;;
Oakland,10/9/2015,$182.98 ,983;;;;;;;;
Oakland,10/9/2015,$9.49 ,981;;;;;;;;
Oakland,10/9/2015,$170.43 ,981;;;;;;;;
Oakland,10/9/2015,$49.07 ,983;;;;;;;;
Oakland,10/9/2015,$3.54 ,983;;;;;;;;
Oakland,10/9/2015,$202.93 ,982;;;;;;;;
Oakland,10/9/2015,$18.97 ,980;;;;;;;;
Oakland,10/9/2015,$13.75 ,982;;;;;;;;
Oakland,10/9/2015,$126.26 ,980;;;;;;;;
Oakland,10/9/2015,$24.32 ,983;;;;;;;;
Oakland,10/9/2015,$39.07 ,980;;;;;;;;
Oakland,10/9/2015,$46.09 ,982;;;;;;;;
Oakland,10/9/2015,$172.03 ,982;;;;;;;;
Oakland,10/9/2015,$141.94 ,982;;;;;;;;
Oakland,10/9/2015,$11.77 ,983;;;;;;;;
Oakland,10/9/2015,$126.78 ,983;;;;;;;;
Oakland,10/9/2015,$121.49 ,982;;;;;;;;
Oakland,10/9/2015,$38.84 ,982;;;;;;;;
Oakland,10/9/2015,$170.26 ,980;;;;;;;;
Oakland,10/9/2015,$35.63 ,980;;;;;;;;
Oakland,10/9/2015,$8.63 ,983;;;;;;;;
Oakland,10/9/2015,$180.72 ,983;;;;;;;;
Oakland,10/9/2015,$167.34 ,983;;;;;;;;
Oakland,10/9/2015,$141.99 ,982;;;;;;;;
Oakland,10/9/2015,$10.28 ,980;;;;;;;;
Oakland,10/9/2015,$3.82 ,983;;;;;;;;
Oakland,10/9/2015,$39.04 ,981;;;;;;;;
Oakland,10/9/2015,$11.43 ,981;;;;;;;;
Oakland,10/9/2015,$40.80 ,982;;;;;;;;
Oakland,10/9/2015,$38.70 ,983;;;;;;;;
Oakland,10/9/2015,$222.52 ,980;;;;;;;;
Oakland,10/9/2015,$3.24 ,983;;;;;;;;
Oakland,10/9/2015,$45.06 ,980;;;;;;;;
Oakland,10/9/2015,$247.66 ,982;;;;;;;;
Oakland,10/9/2015,$43.79 ,980;;;;;;;;
Oakland,10/9/2015,$208.34 ,983;;;;;;;;
Oakland,10/9/2015,$40.13 ,983;;;;;;;;
Oakland,10/9/2015,$195.62 ,980;;;;;;;;
Oakland,10/9/2015,$38.38 ,983;;;;;;;;
Oakland,10/9/2015,$122.48 ,980;;;;;;;;
Oakland,10/9/2015,$35.51 ,981;;;;;;;;
Oakland,10/9/2015,$5.21 ,981;;;;;;;;
Oakland,10/9/2015,$18.39 ,982;;;;;;;;
Oakland,10/9/2015,$8.82 ,982;;;;;;;;
Oakland,10/9/2015,$220.90 ,983;;;;;;;;
Oakland,10/9/2015,$153.93 ,981;;;;;;;;
Oakland,10/9/2015,$153.68 ,981;;;;;;;;
Oakland,10/9/2015,$190.86 ,980;;;;;;;;
Oakland,10/9/2015,$52.02 ,981;;;;;;;;
Oakland,10/9/2015,$192.65 ,981;;;;;;;;
Oakland,10/9/2015,$147.17 ,981;;;;;;;;
Oakland,10/9/2015,$39.27 ,982;;;;;;;;
Oakland,10/9/2015,$46.70 ,980;;;;;;;;
Oakland,10/9/2015,$61.02 ,982;;;;;;;;
Oakland,10/9/2015,$30.23 ,980;;;;;;;;
Oakland,10/9/2015,$167.38 ,981;;;;;;;;
Oakland,10/9/2015,$164.25 ,980;;;;;;;;
Oakland,10/9/2015,$164.83 ,981;;;;;;;;
Oakland,10/9/2015,$40.02 ,982;;;;;;;;
Oakland,10/9/2015,$202.81 ,980;;;;;;;;
Oakland,10/9/2015,$203.01 ,981;;;;;;;;
Oakland,10/9/2015,$41.76 ,983;;;;;;;;
Oakland,10/9/2015,$131.74 ,981;;;;;;;;
Oakland,10/9/2015,$4.31 ,980;;;;;;;;
Oakland,10/9/2015,$17.65 ,983;;;;;;;;
Oakland,10/9/2015,$35.94 ,981;;;;;;;;
Oakland,10/9/2015,$6.53 ,982;;;;;;;;
Oakland,10/9/2015,$177.59 ,980;;;;;;;;
Oakland,10/9/2015,$70.08 ,980;;;;;;;;
Oakland,10/9/2015,$12.94 ,980;;;;;;;;
Oakland,10/9/2015,$38.67 ,981;;;;;;;;
Oakland,10/9/2015,$172.49 ,983;;;;;;;;
Oakland,10/9/2015,$22.91 ,981;;;;;;;;
Oakland,10/9/2015,$37.26 ,982;;;;;;;;
Oakland,10/9/2015,$141.51 ,982;;;;;;;;
Oakland,10/9/2015,$43.88 ,983;;;;;;;;
Oakland,10/9/2015,$180.84 ,980;;;;;;;;
Oakland,10/9/2015,$153.94 ,980;;;;;;;;
Oakland,10/9/2015,$165.17 ,981;;;;;;;;
Oakland,10/9/2015,$14.88 ,982;;;;;;;;
Oakland,10/9/2015,$44.07 ,982;;;;;;;;
Oakland,10/9/2015,$113.56 ,980;;;;;;;;
Oakland,10/9/2015,$24.35 ,981;;;;;;;;
Oakland,10/9/2015,$49.01 ,981;;;;;;;;
Oakland,10/9/2015,$37.03 ,981;;;;;;;;
Oakland,10/9/2015,$20.39 ,980;;;;;;;;
Oakland,10/9/2015,$8.07 ,982;;;;;;;;
Oakland,10/9/2015,$204.49 ,981;;;;;;;;
Oakland,10/9/2015,$215.29 ,982;;;;;;;;
Oakland,10/9/2015,$200.53 ,980;;;;;;;;
Oakland,10/9/2015,$38.14 ,983;;;;;;;;
Oakland,10/9/2015,$144.37 ,983;;;;;;;;
Oakland,10/9/2015,$16.06 ,981;;;;;;;;
Oakland,10/9/2015,$146.76 ,980;;;;;;;;
Oakland,10/9/2015,$10.91 ,981;;;;;;;;
Oakland,10/9/2015,$164.45 ,982;;;;;;;;
Oakland,10/9/2015,$38.38 ,980;;;;;;;;
Oakland,10/9/2015,$20.50 ,981;;;;;;;;
Oakland,10/9/2015,$143.55 ,980;;;;;;;;
Oakland,10/9/2015,$19.06 ,980;;;;;;;;
Oakland,10/9/2015,$23.91 ,980;;;;;;;;
Oakland,10/9/2015,$88.39 ,980;;;;;;;;
Oakland,10/9/2015,$19.51 ,982;;;;;;;;
Oakland,10/9/2015,$36.15 ,982;;;;;;;;
Oakland,10/9/2015,$193.94 ,982;;;;;;;;
Oakland,10/9/2015,$43.14 ,980;;;;;;;;
Oakland,10/9/2015,$75.70 ,983;;;;;;;;
Oakland,10/9/2015,$188.21 ,981;;;;;;;;
Oakland,10/9/2015,$227.25 ,982;;;;;;;;
Oakland,10/9/2015,$194.15 ,981;;;;;;;;
Oakland,10/9/2015,$20.14 ,981;;;;;;;;
Oakland,10/9/2015,$22.14 ,983;;;;;;;;
Oakland,10/9/2015,$170.65 ,983;;;;;;;;
Oakland,10/9/2015,$20.20 ,981;;;;;;;;
Oakland,10/9/2015,$36.49 ,982;;;;;;;;
Oakland,10/9/2015,$216.56 ,981;;;;;;;;
Oakland,10/9/2015,$7.18 ,980;;;;;;;;
Oakland,10/9/2015,$32.99 ,982;;;;;;;;
Oakland,10/9/2015,$210.83 ,980;;;;;;;;
Oakland,10/9/2015,$87.89 ,981;;;;;;;;
Oakland,10/9/2015,$138.90 ,980;;;;;;;;
Oakland,10/9/2015,$144.29 ,982;;;;;;;;
Oakland,10/9/2015,$109.51 ,980;;;;;;;;
Oakland,10/9/2015,$3.52 ,982;;;;;;;;
Oakland,10/9/2015,$4.06 ,980;;;;;;;;
Oakland,10/9/2015,$127.35 ,983;;;;;;;;
Oakland,10/9/2015,$12.66 ,981;;;;;;;;
Oakland,10/9/2015,$16.82 ,980;;;;;;;;
Oakland,10/9/2015,$176.91 ,983;;;;;;;;
Oakland,10/9/2015,$159.42 ,981;;;;;;;;
Oakland,10/9/2015,$38.37 ,983;;;;;;;;
Oakland,10/9/2015,$70.00 ,980;;;;;;;;
Oakland,10/9/2015,$16.53 ,983;;;;;;;;
Oakland,10/9/2015,$177.21 ,980;;;;;;;;
Oakland,10/9/2015,$12.05 ,983;;;;;;;;
Oakland,10/9/2015,$41.29 ,981;;;;;;;;
Oakland,10/9/2015,$14.76 ,981;;;;;;;;
Oakland,10/9/2015,$141.06 ,980;;;;;;;;
Oakland,10/9/2015,$196.59 ,981;;;;;;;;
Oakland,10/9/2015,$167.33 ,980;;;;;;;;
Oakland,10/9/2015,$34.97 ,982;;;;;;;;
Oakland,10/9/2015,$154.66 ,981;;;;;;;;
Oakland,10/9/2015,$3.28 ,983;;;;;;;;
Oakland,10/9/2015,$12.08 ,981;;;;;;;;
Oakland,10/9/2015,$24.31 ,983;;;;;;;;
Oakland,10/9/2015,$134.27 ,982;;;;;;;;
Oakland,10/9/2015,$20.73 ,980;;;;;;;;
Oakland,10/9/2015,$35.76 ,981;;;;;;;;
Oakland,10/9/2015,$48.62 ,980;;;;;;;;
Oakland,10/9/2015,$117.40 ,981;;;;;;;;
Oakland,10/9/2015,$36.25 ,982;;;;;;;;
Oakland,10/9/2015,$144.04 ,980;;;;;;;;
Oakland,10/9/2015,$45.77 ,982;;;;;;;;
Oakland,10/9/2015,$4.97 ,980;;;;;;;;
Oakland,10/9/2015,$71.81 ,980;;;;;;;;
Oakland,10/9/2015,$112.92 ,980;;;;;;;;
Oakland,10/9/2015,$38.40 ,981;;;;;;;;
Oakland,10/9/2015,$218.99 ,980;;;;;;;;
Oakland,10/9/2015,$19.39 ,983;;;;;;;;
Oakland,10/9/2015,$20.03 ,981;;;;;;;;
Oakland,10/9/2015,$42.30 ,983;;;;;;;;
Oakland,10/9/2015,$22.92 ,981;;;;;;;;
Oakland,10/9/2015,$137.19 ,983;;;;;;;;
Oakland,10/9/2015,$145.73 ,982;;;;;;;;
Oakland,10/9/2015,$15.19 ,983;;;;;;;;
Oakland,10/10/2015,$40.69 ,982;;;;;;;;
Oakland,10/10/2015,$151.27 ,980;;;;;;;;
Oakland,10/10/2015,$35.71 ,982;;;;;;;;
Oakland,10/10/2015,$239.15 ,980;;;;;;;;
Oakland,10/10/2015,$6.52 ,980;;;;;;;;
Oakland,10/10/2015,$202.22 ,982;;;;;;;;
Oakland,10/10/2015,$39.16 ,980;;;;;;;;
Oakland,10/10/2015,$9.98 ,982;;;;;;;;
Oakland,10/10/2015,$159.44 ,983;;;;;;;;
Oakland,10/10/2015,$72.24 ,983;;;;;;;;
Oakland,10/10/2015,$24.62 ,981;;;;;;;;
Oakland,10/10/2015,$150.88 ,981;;;;;;;;
Oakland,10/10/2015,$3.93 ,983;;;;;;;;
Oakland,10/10/2015,$38.72 ,981;;;;;;;;
Oakland,10/10/2015,$64.36 ,983;;;;;;;;
Oakland,10/10/2015,$36.56 ,983;;;;;;;;
Oakland,10/10/2015,$9.39 ,980;;;;;;;;
Oakland,10/10/2015,$40.29 ,980;;;;;;;;
Oakland,10/10/2015,$165.53 ,983;;;;;;;;
Oakland,10/10/2015,$35.59 ,981;;;;;;;;
Oakland,10/10/2015,$39.07 ,983;;;;;;;;
Oakland,10/10/2015,$3.88 ,983;;;;;;;;
Oakland,10/10/2015,$186.51 ,982;;;;;;;;
Oakland,10/10/2015,$43.45 ,982;;;;;;;;
Oakland,10/10/2015,$247.67 ,980;;;;;;;;
Oakland,10/10/2015,$224.28 ,981;;;;;;;;
Oakland,10/10/2015,$5.11 ,983;;;;;;;;
Oakland,10/10/2015,$15.55 ,982;;;;;;;;
Oakland,10/10/2015,$216.02 ,980;;;;;;;;
Oakland,10/10/2015,$40.42 ,980;;;;;;;;
Oakland,10/10/2015,$17.19 ,981;;;;;;;;
Oakland,10/10/2015,$41.71 ,983;;;;;;;;
Oakland,10/10/2015,$21.58 ,983;;;;;;;;
Oakland,10/10/2015,$15.73 ,980;;;;;;;;
Oakland,10/10/2015,$111.16 ,982;;;;;;;;
Oakland,10/10/2015,$150.64 ,981;;;;;;;;
Oakland,10/10/2015,$207.93 ,980;;;;;;;;
Oakland,10/10/2015,$40.70 ,980;;;;;;;;
Oakland,10/10/2015,$161.61 ,982;;;;;;;;
Oakland,10/10/2015,$210.65 ,982;;;;;;;;
Oakland,10/10/2015,$140.24 ,983;;;;;;;;
Oakland,10/10/2015,$120.06 ,983;;;;;;;;
Oakland,10/10/2015,$143.23 ,981;;;;;;;;
Oakland,10/10/2015,$36.28 ,981;;;;;;;;
Oakland,10/10/2015,$73.48 ,981;;;;;;;;
Oakland,10/10/2015,$45.39 ,983;;;;;;;;
Oakland,10/10/2015,$20.65 ,981;;;;;;;;
Oakland,10/10/2015,$44.35 ,980;;;;;;;;
Oakland,10/10/2015,$9.60 ,982;;;;;;;;
Oakland,10/10/2015,$38.21 ,980;;;;;;;;
Oakland,10/10/2015,$73.00 ,982;;;;;;;;
Oakland,10/10/2015,$40.02 ,981;;;;;;;;
Oakland,10/10/2015,$36.74 ,981;;;;;;;;
Oakland,10/10/2015,$35.66 ,981;;;;;;;;
Oakland,10/10/2015,$164.18 ,983;;;;;;;;
Oakland,10/10/2015,$170.11 ,983;;;;;;;;
Oakland,10/10/2015,$38.53 ,983;;;;;;;;
Oakland,10/10/2015,$129.85 ,981;;;;;;;;
Oakland,10/10/2015,$22.72 ,981;;;;;;;;
Oakland,10/10/2015,$181.49 ,982;;;;;;;;
Oakland,10/10/2015,$180.59 ,980;;;;;;;;
Oakland,10/10/2015,$227.11 ,983;;;;;;;;
Oakland,10/10/2015,$20.27 ,981;;;;;;;;
Oakland,10/10/2015,$35.34 ,982;;;;;;;;
Oakland,10/10/2015,$35.79 ,983;;;;;;;;
Oakland,10/10/2015,$148.13 ,981;;;;;;;;
Oakland,10/10/2015,$3.63 ,981;;;;;;;;
Oakland,10/10/2015,$36.70 ,981;;;;;;;;
Oakland,10/10/2015,$14.03 ,981;;;;;;;;
Oakland,10/10/2015,$7.02 ,983;;;;;;;;
Oakland,10/10/2015,$161.49 ,983;;;;;;;;
Oakland,10/10/2015,$39.32 ,981;;;;;;;;
Oakland,10/10/2015,$23.69 ,982;;;;;;;;
Oakland,10/10/2015,$110.72 ,983;;;;;;;;
Oakland,10/10/2015,$13.20 ,981;;;;;;;;
Oakland,10/10/2015,$18.46 ,980;;;;;;;;
Oakland,10/10/2015,$128.11 ,980;;;;;;;;
Oakland,10/10/2015,$56.94 ,983;;;;;;;;
Oakland,10/10/2015,$36.29 ,983;;;;;;;;
Oakland,10/10/2015,$71.86 ,983;;;;;;;;
Oakland,10/10/2015,$39.48 ,983;;;;;;;;
Oakland,10/10/2015,$104.04 ,983;;;;;;;;
Oakland,10/10/2015,$12.02 ,982;;;;;;;;
Oakland,10/10/2015,$167.98 ,980;;;;;;;;
Oakland,10/10/2015,$36.45 ,980;;;;;;;;
Oakland,10/10/2015,$138.82 ,983;;;;;;;;
Oakland,10/10/2015,$148.58 ,981;;;;;;;;
Oakland,10/10/2015,$43.14 ,982;;;;;;;;
Oakland,10/10/2015,$179.73 ,982;;;;;;;;
Oakland,10/10/2015,$175.15 ,981;;;;;;;;
Oakland,10/10/2015,$141.75 ,983;;;;;;;;
Oakland,10/10/2015,$34.42 ,981;;;;;;;;
Oakland,10/10/2015,$175.74 ,980;;;;;;;;
Oakland,10/10/2015,$20.61 ,983;;;;;;;;
Oakland,10/10/2015,$72.00 ,981;;;;;;;;
Oakland,10/10/2015,$68.65 ,983;;;;;;;;
Oakland,10/10/2015,$154.48 ,980;;;;;;;;
Oakland,10/10/2015,$17.04 ,981;;;;;;;;
Oakland,10/10/2015,$143.09 ,982;;;;;;;;
Oakland,10/10/2015,$43.19 ,982;;;;;;;;
Oakland,10/10/2015,$140.65 ,980;;;;;;;;
Oakland,10/10/2015,$73.80 ,982;;;;;;;;
Oakland,10/10/2015,$39.58 ,980;;;;;;;;
Oakland,10/10/2015,$8.29 ,983;;;;;;;;
Oakland,10/10/2015,$15.52 ,981;;;;;;;;
Oakland,10/10/2015,$148.29 ,981;;;;;;;;
Oakland,10/10/2015,$16.54 ,980;;;;;;;;
Oakland,10/10/2015,$17.34 ,981;;;;;;;;
Oakland,10/10/2015,$164.05 ,980;;;;;;;;
Oakland,10/10/2015,$58.10 ,981;;;;;;;;
Oakland,10/10/2015,$216.51 ,983;;;;;;;;
Oakland,10/10/2015,$154.72 ,982;;;;;;;;
Oakland,10/10/2015,$24.82 ,983;;;;;;;;
Oakland,10/10/2015,$167.42 ,983;;;;;;;;
Oakland,10/10/2015,$40.89 ,982;;;;;;;;
Oakland,10/10/2015,$167.78 ,983;;;;;;;;
Oakland,10/10/2015,$36.39 ,982;;;;;;;;
Oakland,10/10/2015,$176.91 ,982;;;;;;;;
Oakland,10/10/2015,$38.03 ,981;;;;;;;;
Oakland,10/10/2015,$158.87 ,981;;;;;;;;
Oakland,10/10/2015,$14.96 ,980;;;;;;;;
Oakland,10/10/2015,$185.97 ,981;;;;;;;;
Oakland,10/10/2015,$168.63 ,980;;;;;;;;
Oakland,10/10/2015,$158.58 ,980;;;;;;;;
Oakland,10/10/2015,$45.37 ,982;;;;;;;;
Oakland,10/10/2015,$34.32 ,983;;;;;;;;
Oakland,10/10/2015,$140.90 ,980;;;;;;;;
Oakland,10/10/2015,$42.58 ,981;;;;;;;;
Oakland,10/10/2015,$141.03 ,981;;;;;;;;
Oakland,10/10/2015,$41.81 ,983;;;;;;;;
Oakland,10/10/2015,$44.24 ,982;;;;;;;;
Oakland,10/10/2015,$34.56 ,980;;;;;;;;
Oakland,10/10/2015,$14.97 ,982;;;;;;;;
Oakland,10/10/2015,$156.71 ,980;;;;;;;;
Oakland,10/10/2015,$39.01 ,980;;;;;;;;
Oakland,10/10/2015,$172.26 ,980;;;;;;;;
Oakland,10/10/2015,$17.23 ,980;;;;;;;;
Oakland,10/10/2015,$212.35 ,980;;;;;;;;
Oakland,10/10/2015,$39.80 ,982;;;;;;;;
Oakland,10/10/2015,$206.22 ,980;;;;;;;;
Oakland,10/10/2015,$11.28 ,980;;;;;;;;
Oakland,10/10/2015,$161.74 ,980;;;;;;;;
Oakland,10/10/2015,$38.05 ,980;;;;;;;;
Oakland,10/10/2015,$39.21 ,981;;;;;;;;
Oakland,10/10/2015,$9.68 ,981;;;;;;;;
Oakland,10/10/2015,$40.07 ,980;;;;;;;;
Oakland,10/10/2015,$38.11 ,981;;;;;;;;
Oakland,10/10/2015,$41.69 ,983;;;;;;;;
Oakland,10/10/2015,$69.42 ,981;;;;;;;;
Oakland,10/10/2015,$41.21 ,981;;;;;;;;
Oakland,10/10/2015,$155.39 ,981;;;;;;;;
Oakland,10/10/2015,$136.67 ,980;;;;;;;;
Oakland,10/10/2015,$44.33 ,983;;;;;;;;
Oakland,10/10/2015,$147.17 ,980;;;;;;;;
Oakland,10/10/2015,$137.94 ,983;;;;;;;;
Oakland,10/10/2015,$44.05 ,980;;;;;;;;
Oakland,10/10/2015,$150.31 ,982;;;;;;;;
Oakland,10/10/2015,$167.84 ,982;;;;;;;;
Oakland,10/10/2015,$7.66 ,980;;;;;;;;
Oakland,10/10/2015,$41.37 ,983;;;;;;;;
Oakland,10/10/2015,$9.75 ,981;;;;;;;;
Oakland,10/10/2015,$173.67 ,982;;;;;;;;
Oakland,10/10/2015,$165.82 ,982;;;;;;;;
Oakland,10/10/2015,$176.51 ,983;;;;;;;;
Oakland,10/10/2015,$12.10 ,980;;;;;;;;
Oakland,10/10/2015,$159.91 ,982;;;;;;;;
Oakland,10/10/2015,$40.54 ,981;;;;;;;;
Oakland,10/10/2015,$180.88 ,981;;;;;;;;
Oakland,10/10/2015,$30.70 ,982;;;;;;;;
Oakland,10/10/2015,$43.49 ,982;;;;;;;;
Oakland,10/10/2015,$21.77 ,980;;;;;;;;
Oakland,10/10/2015,$39.97 ,980;;;;;;;;
Oakland,10/10/2015,$38.86 ,983;;;;;;;;
Oakland,10/10/2015,$19.53 ,981;;;;;;;;
Oakland,10/10/2015,$13.58 ,981;;;;;;;;
Oakland,10/10/2015,$169.69 ,980;;;;;;;;
Oakland,10/10/2015,$39.03 ,980;;;;;;;;
Oakland,10/10/2015,$21.03 ,981;;;;;;;;
Oakland,10/10/2015,$9.48 ,981;;;;;;;;
Oakland,10/10/2015,$175.36 ,980;;;;;;;;
Oakland,10/10/2015,$43.98 ,980;;;;;;;;
Oakland,10/10/2015,$209.93 ,981;;;;;;;;
Oakland,10/10/2015,$135.97 ,982;;;;;;;;
Oakland,10/10/2015,$8.15 ,980;;;;;;;;
Oakland,10/10/2015,$42.67 ,983;;;;;;;;
Oakland,10/10/2015,$37.08 ,982;;;;;;;;
Oakland,10/10/2015,$212.43 ,981;;;;;;;;
Oakland,10/10/2015,$32.44 ,982;;;;;;;;
Oakland,10/10/2015,$22.12 ,983;;;;;;;;
Oakland,10/10/2015,$40.64 ,983;;;;;;;;
Oakland,10/10/2015,$12.15 ,982;;;;;;;;
Oakland,10/10/2015,$134.58 ,983;;;;;;;;
Oakland,10/10/2015,$243.57 ,981;;;;;;;;
Oakland,10/10/2015,$40.62 ,983;;;;;;;;
Oakland,10/10/2015,$135.03 ,983;;;;;;;;
Oakland,10/10/2015,$158.87 ,983;;;;;;;;
Oakland,10/10/2015,$37.77 ,980;;;;;;;;
Oakland,10/10/2015,$13.68 ,981;;;;;;;;
Oakland,10/10/2015,$34.67 ,983;;;;;;;;
Oakland,10/10/2015,$9.68 ,980;;;;;;;;
Oakland,10/10/2015,$208.79 ,983;;;;;;;;
Oakland,10/10/2015,$40.37 ,981;;;;;;;;
Oakland,10/10/2015,$96.27 ,982;;;;;;;;
Oakland,10/10/2015,$173.50 ,982;;;;;;;;
Oakland,10/10/2015,$42.47 ,980;;;;;;;;
Oakland,10/10/2015,$23.06 ,980;;;;;;;;
Oakland,10/10/2015,$6.56 ,981;;;;;;;;
Oakland,10/10/2015,$160.38 ,980;;;;;;;;
Oakland,10/10/2015,$33.15 ,980;;;;;;;;
Oakland,10/10/2015,$38.03 ,983;;;;;;;;
Oakland,10/10/2015,$15.88 ,982;;;;;;;;
Oakland,10/10/2015,$41.73 ,983;;;;;;;;
Oakland,10/10/2015,$40.65 ,983;;;;;;;;
Oakland,10/10/2015,$19.10 ,983;;;;;;;;
Oakland,10/10/2015,$245.52 ,983;;;;;;;;
Oakland,10/10/2015,$178.09 ,983;;;;;;;;
Oakland,10/10/2015,$35.68 ,980;;;;;;;;
Oakland,10/10/2015,$136.76 ,983;;;;;;;;
Oakland,10/10/2015,$40.94 ,980;;;;;;;;
Oakland,10/10/2015,$32.11 ,983;;;;;;;;
Oakland,10/10/2015,$39.71 ,983;;;;;;;;
Oakland,10/10/2015,$40.13 ,982;;;;;;;;
Oakland,10/10/2015,$216.18 ,983;;;;;;;;
Oakland,10/10/2015,$36.29 ,981;;;;;;;;
Oakland,10/10/2015,$167.86 ,983;;;;;;;;
Oakland,10/10/2015,$21.84 ,982;;;;;;;;
Oakland,10/10/2015,$147.97 ,980;;;;;;;;
Oakland,10/10/2015,$38.83 ,983;;;;;;;;
Oakland,10/10/2015,$175.21 ,983;;;;;;;;
Oakland,10/10/2015,$143.51 ,982;;;;;;;;
Oakland,10/10/2015,$233.78 ,981;;;;;;;;
Oakland,10/10/2015,$180.26 ,981;;;;;;;;
Oakland,10/10/2015,$191.05 ,981;;;;;;;;
Oakland,10/10/2015,$122.90 ,983;;;;;;;;
Oakland,10/10/2015,$20.42 ,981;;;;;;;;
Oakland,10/10/2015,$202.65 ,982;;;;;;;;
Oakland,10/10/2015,$202.25 ,980;;;;;;;;
Oakland,10/10/2015,$149.31 ,982;;;;;;;;
Oakland,10/10/2015,$35.05 ,982;;;;;;;;
Oakland,10/10/2015,$101.22 ,983;;;;;;;;
Oakland,10/10/2015,$40.19 ,980;;;;;;;;
Oakland,10/10/2015,$177.27 ,981;;;;;;;;
Oakland,10/10/2015,$146.59 ,982;;;;;;;;
Oakland,10/10/2015,$10.89 ,983;;;;;;;;
Oakland,10/10/2015,$147.71 ,981;;;;;;;;
Oakland,10/10/2015,$45.71 ,981;;;;;;;;
Oakland,10/10/2015,$166.07 ,980;;;;;;;;
Oakland,10/10/2015,$20.80 ,980;;;;;;;;
Oakland,10/10/2015,$181.38 ,980;;;;;;;;
Oakland,10/10/2015,$187.75 ,981;;;;;;;;
Oakland,10/10/2015,$29.72 ,980;;;;;;;;
Oakland,10/10/2015,$36.72 ,980;;;;;;;;
Oakland,10/10/2015,$32.81 ,980;;;;;;;;
Oakland,10/10/2015,$95.63 ,983;;;;;;;;
Oakland,10/10/2015,$83.36 ,980;;;;;;;;
Oakland,10/10/2015,$50.96 ,982;;;;;;;;
Oakland,10/10/2015,$108.10 ,983;;;;;;;;
Oakland,10/10/2015,$163.97 ,980;;;;;;;;
Oakland,10/10/2015,$73.49 ,981;;;;;;;;
Oakland,10/10/2015,$161.37 ,982;;;;;;;;
Oakland,10/10/2015,$5.36 ,981;;;;;;;;
Oakland,10/10/2015,$41.34 ,983;;;;;;;;
Oakland,10/10/2015,$39.56 ,981;;;;;;;;
Oakland,10/10/2015,$8.06 ,982;;;;;;;;
Oakland,10/10/2015,$41.94 ,981;;;;;;;;
Oakland,10/10/2015,$38.50 ,980;;;;;;;;
Oakland,10/10/2015,$137.37 ,983;;;;;;;;
Oakland,10/10/2015,$144.84 ,982;;;;;;;;
Oakland,10/10/2015,$146.19 ,981;;;;;;;;
Oakland,10/10/2015,$7.96 ,981;;;;;;;;
Oakland,10/10/2015,$133.87 ,980;;;;;;;;
Oakland,10/10/2015,$135.82 ,981;;;;;;;;
Oakland,10/10/2015,$12.29 ,982;;;;;;;;
Oakland,10/10/2015,$142.84 ,981;;;;;;;;
Oakland,10/10/2015,$17.95 ,983;;;;;;;;
Oakland,10/10/2015,$178.14 ,982;;;;;;;;
Oakland,10/10/2015,$40.01 ,980;;;;;;;;
Oakland,10/10/2015,$32.71 ,981;;;;;;;;
Oakland,10/10/2015,$204.08 ,982;;;;;;;;
Oakland,10/10/2015,$17.91 ,980;;;;;;;;
Oakland,10/10/2015,$5.48 ,981;;;;;;;;
Oakland,10/10/2015,$156.79 ,982;;;;;;;;
Oakland,10/10/2015,$169.44 ,981;;;;;;;;
Oakland,10/10/2015,$136.02 ,981;;;;;;;;
Oakland,10/10/2015,$23.22 ,981;;;;;;;;
Oakland,10/10/2015,$203.63 ,980;;;;;;;;
Oakland,10/10/2015,$171.42 ,981;;;;;;;;
Oakland,10/10/2015,$8.55 ,982;;;;;;;;
Oakland,10/10/2015,$24.42 ,981;;;;;;;;
Oakland,10/10/2015,$6.24 ,980;;;;;;;;
Oakland,10/10/2015,$42.01 ,982;;;;;;;;
Oakland,10/10/2015,$164.85 ,983;;;;;;;;
Oakland,10/10/2015,$15.08 ,980;;;;;;;;
Oakland,10/10/2015,$243.76 ,981;;;;;;;;
Oakland,10/10/2015,$217.59 ,980;;;;;;;;
Oakland,10/10/2015,$170.88 ,983;;;;;;;;
Oakland,10/10/2015,$38.25 ,983;;;;;;;;
Oakland,10/10/2015,$213.07 ,981;;;;;;;;
Oakland,10/10/2015,$53.66 ,983;;;;;;;;
Oakland,10/10/2015,$12.74 ,980;;;;;;;;
Oakland,10/10/2015,$72.14 ,980;;;;;;;;
Oakland,10/10/2015,$67.25 ,980;;;;;;;;
Oakland,10/10/2015,$41.80 ,983;;;;;;;;
Oakland,10/10/2015,$146.09 ,982;;;;;;;;
Oakland,10/10/2015,$42.38 ,983;;;;;;;;
Oakland,10/10/2015,$170.62 ,980;;;;;;;;
Oakland,10/10/2015,$5.26 ,980;;;;;;;;
Oakland,10/10/2015,$174.94 ,980;;;;;;;;
Oakland,10/10/2015,$139.73 ,981;;;;;;;;
Oakland,10/10/2015,$104.07 ,983;;;;;;;;
Oakland,10/10/2015,$14.05 ,981;;;;;;;;
Oakland,10/10/2015,$155.79 ,980;;;;;;;;
Oakland,10/10/2015,$164.48 ,980;;;;;;;;
Oakland,10/10/2015,$41.76 ,983;;;;;;;;
Oakland,10/10/2015,$11.56 ,980;;;;;;;;
Oakland,10/10/2015,$163.61 ,983;;;;;;;;
Oakland,10/10/2015,$143.47 ,981;;;;;;;;
Oakland,10/10/2015,$16.43 ,982;;;;;;;;
Oakland,10/10/2015,$11.62 ,980;;;;;;;;
Oakland,10/10/2015,$36.35 ,980;;;;;;;;
Oakland,10/10/2015,$143.91 ,982;;;;;;;;
Oakland,10/10/2015,$143.59 ,982;;;;;;;;
Oakland,10/10/2015,$154.84 ,983;;;;;;;;
Oakland,10/10/2015,$135.09 ,982;;;;;;;;
Oakland,10/10/2015,$164.22 ,983;;;;;;;;
Oakland,10/10/2015,$33.56 ,981;;;;;;;;
Oakland,10/10/2015,$40.72 ,980;;;;;;;;
Oakland,10/10/2015,$122.62 ,980;;;;;;;;
Oakland,10/10/2015,$179.78 ,983;;;;;;;;
Oakland,10/10/2015,$38.46 ,982;;;;;;;;
Oakland,10/10/2015,$20.14 ,983;;;;;;;;
Oakland,10/10/2015,$168.82 ,982;;;;;;;;
Oakland,10/10/2015,$172.48 ,981;;;;;;;;
Oakland,10/10/2015,$36.05 ,981;;;;;;;;
Oakland,10/10/2015,$156.12 ,980;;;;;;;;
Oakland,10/10/2015,$124.38 ,982;;;;;;;;
Oakland,10/10/2015,$15.20 ,982;;;;;;;;
Oakland,10/10/2015,$154.93 ,981;;;;;;;;
Oakland,10/10/2015,$37.79 ,980;;;;;;;;
Oakland,10/10/2015,$40.06 ,981;;;;;;;;
Oakland,10/10/2015,$77.86 ,981;;;;;;;;
Oakland,10/10/2015,$18.78 ,980;;;;;;;;
Oakland,10/10/2015,$10.37 ,981;;;;;;;;
Oakland,10/10/2015,$159.46 ,983;;;;;;;;
Oakland,10/10/2015,$188.59 ,981;;;;;;;;
Oakland,10/10/2015,$72.32 ,983;;;;;;;;
Oakland,10/11/2015,$43.91 ,981;;;;;;;;
Oakland,10/11/2015,$126.93 ,980;;;;;;;;
Oakland,10/11/2015,$73.40 ,982;;;;;;;;
Oakland,10/11/2015,$36.73 ,980;;;;;;;;
Oakland,10/11/2015,$244.99 ,983;;;;;;;;
Oakland,10/11/2015,$17.12 ,982;;;;;;;;
Oakland,10/11/2015,$24.59 ,983;;;;;;;;
Oakland,10/11/2015,$4.49 ,983;;;;;;;;
Oakland,10/11/2015,$241.52 ,980;;;;;;;;
Oakland,10/11/2015,$116.11 ,982;;;;;;;;
Oakland,10/11/2015,$36.09 ,981;;;;;;;;
Oakland,10/11/2015,$39.19 ,980;;;;;;;;
Oakland,10/11/2015,$37.91 ,983;;;;;;;;
Oakland,10/11/2015,$179.87 ,982;;;;;;;;
Oakland,10/11/2015,$5.01 ,983;;;;;;;;
Oakland,10/11/2015,$4.94 ,983;;;;;;;;
Oakland,10/11/2015,$28.44 ,982;;;;;;;;
Oakland,10/11/2015,$13.00 ,982;;;;;;;;
Oakland,10/11/2015,$68.22 ,980;;;;;;;;
Oakland,10/11/2015,$31.87 ,980;;;;;;;;
Oakland,10/11/2015,$22.07 ,981;;;;;;;;
Oakland,10/11/2015,$17.94 ,981;;;;;;;;
Oakland,10/11/2015,$60.65 ,983;;;;;;;;
Oakland,10/11/2015,$51.59 ,983;;;;;;;;
Oakland,10/11/2015,$180.21 ,980;;;;;;;;
Oakland,10/11/2015,$24.36 ,981;;;;;;;;
Oakland,10/11/2015,$10.75 ,981;;;;;;;;
Oakland,10/11/2015,$39.49 ,982;;;;;;;;
Oakland,10/11/2015,$102.31 ,983;;;;;;;;
Oakland,10/11/2015,$36.02 ,980;;;;;;;;
Oakland,10/11/2015,$22.41 ,981;;;;;;;;
Oakland,10/11/2015,$42.27 ,981;;;;;;;;
Oakland,10/11/2015,$233.43 ,982;;;;;;;;
Oakland,10/11/2015,$20.87 ,980;;;;;;;;
Oakland,10/11/2015,$13.55 ,982;;;;;;;;
Oakland,10/11/2015,$170.49 ,981;;;;;;;;
Oakland,10/11/2015,$247.70 ,981;;;;;;;;
Oakland,10/11/2015,$81.17 ,983;;;;;;;;
Oakland,10/11/2015,$16.00 ,981;;;;;;;;
Oakland,10/11/2015,$7.73 ,982;;;;;;;;
Oakland,10/11/2015,$22.63 ,980;;;;;;;;
Oakland,10/11/2015,$189.01 ,980;;;;;;;;
Oakland,10/11/2015,$138.81 ,980;;;;;;;;
Oakland,10/11/2015,$16.00 ,980;;;;;;;;
Oakland,10/11/2015,$15.65 ,982;;;;;;;;
Oakland,10/11/2015,$7.55 ,982;;;;;;;;
Oakland,10/11/2015,$6.56 ,983;;;;;;;;
Oakland,10/11/2015,$41.44 ,980;;;;;;;;
Oakland,10/11/2015,$42.21 ,982;;;;;;;;
Oakland,10/11/2015,$171.38 ,980;;;;;;;;
Oakland,10/11/2015,$11.68 ,981;;;;;;;;
Oakland,10/11/2015,$186.02 ,981;;;;;;;;
Oakland,10/11/2015,$181.04 ,983;;;;;;;;
Oakland,10/11/2015,$194.57 ,981;;;;;;;;
Oakland,10/11/2015,$35.95 ,983;;;;;;;;
Oakland,10/11/2015,$107.30 ,980;;;;;;;;
Oakland,10/11/2015,$29.84 ,983;;;;;;;;
Oakland,10/11/2015,$88.76 ,983;;;;;;;;
Oakland,10/11/2015,$34.68 ,983;;;;;;;;
Oakland,10/11/2015,$172.35 ,981;;;;;;;;
Oakland,10/11/2015,$137.44 ,982;;;;;;;;
Oakland,10/11/2015,$229.14 ,981;;;;;;;;
Oakland,10/11/2015,$20.62 ,981;;;;;;;;
Oakland,10/11/2015,$162.05 ,982;;;;;;;;
Oakland,10/11/2015,$43.29 ,983;;;;;;;;
Oakland,10/11/2015,$153.80 ,981;;;;;;;;
Oakland,10/11/2015,$8.34 ,982;;;;;;;;
Oakland,10/11/2015,$39.63 ,982;;;;;;;;
Oakland,10/11/2015,$42.44 ,980;;;;;;;;
Oakland,10/11/2015,$3.80 ,982;;;;;;;;
Oakland,10/11/2015,$159.38 ,983;;;;;;;;
Oakland,10/11/2015,$193.98 ,980;;;;;;;;
Oakland,10/11/2015,$152.56 ,983;;;;;;;;
Oakland,10/11/2015,$37.90 ,982;;;;;;;;
Oakland,10/11/2015,$146.12 ,983;;;;;;;;
Oakland,10/11/2015,$9.55 ,980;;;;;;;;
Oakland,10/11/2015,$8.79 ,981;;;;;;;;
Oakland,10/11/2015,$127.18 ,980;;;;;;;;
Oakland,10/11/2015,$150.91 ,983;;;;;;;;
Oakland,10/11/2015,$35.57 ,982;;;;;;;;
Oakland,10/11/2015,$15.69 ,982;;;;;;;;
Oakland,10/11/2015,$194.14 ,982;;;;;;;;
Oakland,10/11/2015,$44.47 ,980;;;;;;;;
Oakland,10/11/2015,$37.20 ,981;;;;;;;;
Oakland,10/11/2015,$245.31 ,982;;;;;;;;
Oakland,10/11/2015,$39.48 ,980;;;;;;;;
Oakland,10/11/2015,$228.43 ,980;;;;;;;;
Oakland,10/11/2015,$22.77 ,980;;;;;;;;
Oakland,10/11/2015,$164.68 ,982;;;;;;;;
Oakland,10/11/2015,$41.63 ,981;;;;;;;;
Oakland,10/11/2015,$18.23 ,982;;;;;;;;
Oakland,10/11/2015,$82.39 ,981;;;;;;;;
Oakland,10/11/2015,$39.92 ,982;;;;;;;;
Oakland,10/11/2015,$149.62 ,982;;;;;;;;
Oakland,10/11/2015,$120.66 ,981;;;;;;;;
Oakland,10/11/2015,$22.56 ,980;;;;;;;;
Oakland,10/11/2015,$111.69 ,982;;;;;;;;
Oakland,10/11/2015,$7.42 ,981;;;;;;;;
Oakland,10/11/2015,$12.27 ,982;;;;;;;;
Oakland,10/11/2015,$10.79 ,982;;;;;;;;
Oakland,10/11/2015,$144.34 ,981;;;;;;;;
Oakland,10/11/2015,$183.61 ,981;;;;;;;;
Oakland,10/11/2015,$38.30 ,983;;;;;;;;
Oakland,10/11/2015,$42.42 ,982;;;;;;;;
Oakland,10/11/2015,$16.17 ,982;;;;;;;;
Oakland,10/11/2015,$47.22 ,983;;;;;;;;
Oakland,10/11/2015,$12.78 ,980;;;;;;;;
Oakland,10/11/2015,$150.75 ,980;;;;;;;;
Oakland,10/11/2015,$29.94 ,982;;;;;;;;
Oakland,10/11/2015,$158.70 ,980;;;;;;;;
Oakland,10/11/2015,$166.24 ,983;;;;;;;;
Oakland,10/11/2015,$31.46 ,980;;;;;;;;
Oakland,10/11/2015,$23.39 ,983;;;;;;;;
Oakland,10/11/2015,$6.49 ,981;;;;;;;;
Oakland,10/11/2015,$183.24 ,983;;;;;;;;
Oakland,10/11/2015,$42.64 ,981;;;;;;;;
Oakland,10/11/2015,$35.35 ,981;;;;;;;;
Oakland,10/11/2015,$40.10 ,983;;;;;;;;
Oakland,10/11/2015,$19.33 ,982;;;;;;;;
Oakland,10/11/2015,$158.80 ,980;;;;;;;;
Oakland,10/11/2015,$17.39 ,981;;;;;;;;
Oakland,10/11/2015,$60.21 ,983;;;;;;;;
Oakland,10/11/2015,$37.60 ,980;;;;;;;;
Oakland,10/11/2015,$32.13 ,983;;;;;;;;
Oakland,10/11/2015,$34.72 ,982;;;;;;;;
Oakland,10/11/2015,$5.22 ,981;;;;;;;;
Oakland,10/11/2015,$56.22 ,982;;;;;;;;
Oakland,10/11/2015,$8.93 ,982;;;;;;;;
Oakland,10/11/2015,$188.75 ,980;;;;;;;;
Oakland,10/11/2015,$14.12 ,980;;;;;;;;
Oakland,10/11/2015,$24.33 ,983;;;;;;;;
Oakland,10/11/2015,$38.40 ,982;;;;;;;;
Oakland,10/11/2015,$10.15 ,980;;;;;;;;
Oakland,10/11/2015,$17.49 ,982;;;;;;;;
Oakland,10/11/2015,$164.91 ,983;;;;;;;;
Oakland,10/11/2015,$35.14 ,980;;;;;;;;
Oakland,10/11/2015,$36.57 ,980;;;;;;;;
Oakland,10/11/2015,$30.09 ,981;;;;;;;;
Oakland,10/11/2015,$181.89 ,980;;;;;;;;
Oakland,10/11/2015,$151.92 ,983;;;;;;;;
Oakland,10/11/2015,$59.73 ,980;;;;;;;;
Oakland,10/11/2015,$135.77 ,981;;;;;;;;
Oakland,10/11/2015,$162.47 ,980;;;;;;;;
Oakland,10/11/2015,$80.28 ,981;;;;;;;;
Oakland,10/11/2015,$81.61 ,981;;;;;;;;
Oakland,10/11/2015,$39.74 ,980;;;;;;;;
Oakland,10/11/2015,$41.27 ,982;;;;;;;;
Oakland,10/11/2015,$32.93 ,980;;;;;;;;
Oakland,10/11/2015,$24.25 ,980;;;;;;;;
Oakland,10/11/2015,$37.16 ,981;;;;;;;;
Oakland,10/11/2015,$180.98 ,982;;;;;;;;
Oakland,10/11/2015,$36.59 ,980;;;;;;;;
Oakland,10/11/2015,$32.72 ,981;;;;;;;;
Oakland,10/11/2015,$39.38 ,981;;;;;;;;
Oakland,10/11/2015,$39.18 ,981;;;;;;;;
Oakland,10/11/2015,$16.40 ,981;;;;;;;;
Oakland,10/11/2015,$15.07 ,983;;;;;;;;
Oakland,10/11/2015,$35.75 ,982;;;;;;;;
Oakland,10/11/2015,$41.03 ,983;;;;;;;;
Oakland,10/11/2015,$57.32 ,983;;;;;;;;
Oakland,10/11/2015,$38.29 ,982;;;;;;;;
Oakland,10/11/2015,$40.82 ,981;;;;;;;;
Oakland,10/11/2015,$55.95 ,983;;;;;;;;
Oakland,10/11/2015,$180.81 ,982;;;;;;;;
Oakland,10/11/2015,$123.72 ,980;;;;;;;;
Oakland,10/11/2015,$34.31 ,981;;;;;;;;
Oakland,10/11/2015,$19.31 ,980;;;;;;;;
Oakland,10/11/2015,$147.74 ,982;;;;;;;;
Oakland,10/11/2015,$3.63 ,981;;;;;;;;
Oakland,10/11/2015,$35.53 ,983;;;;;;;;
Oakland,10/11/2015,$130.62 ,981;;;;;;;;
Oakland,10/11/2015,$112.47 ,983;;;;;;;;
Oakland,10/11/2015,$37.30 ,983;;;;;;;;
Oakland,10/11/2015,$45.33 ,981;;;;;;;;
Oakland,10/11/2015,$41.75 ,983;;;;;;;;
Oakland,10/11/2015,$15.23 ,982;;;;;;;;
Oakland,10/11/2015,$176.43 ,983;;;;;;;;
Oakland,10/11/2015,$162.41 ,981;;;;;;;;
Oakland,10/11/2015,$41.65 ,981;;;;;;;;
Oakland,10/11/2015,$172.04 ,981;;;;;;;;
Oakland,10/11/2015,$40.76 ,980;;;;;;;;
Oakland,10/11/2015,$14.36 ,983;;;;;;;;
Oakland,10/11/2015,$37.23 ,981;;;;;;;;
Oakland,10/11/2015,$129.41 ,983;;;;;;;;
Oakland,10/11/2015,$10.84 ,982;;;;;;;;
Oakland,10/11/2015,$170.09 ,980;;;;;;;;
Oakland,10/11/2015,$70.28 ,980;;;;;;;;
Oakland,10/11/2015,$148.01 ,980;;;;;;;;
Oakland,10/11/2015,$39.19 ,980;;;;;;;;
Oakland,10/11/2015,$18.72 ,980;;;;;;;;
Oakland,10/11/2015,$40.55 ,982;;;;;;;;
Oakland,10/11/2015,$191.00 ,982;;;;;;;;
Oakland,10/11/2015,$170.51 ,982;;;;;;;;
Oakland,10/11/2015,$18.91 ,983;;;;;;;;
Oakland,10/11/2015,$6.41 ,982;;;;;;;;
Oakland,10/11/2015,$10.99 ,980;;;;;;;;
Oakland,10/11/2015,$41.55 ,980;;;;;;;;
Oakland,10/11/2015,$164.22 ,982;;;;;;;;
Oakland,10/11/2015,$11.25 ,982;;;;;;;;
Oakland,10/11/2015,$13.91 ,981;;;;;;;;
Oakland,10/11/2015,$66.01 ,983;;;;;;;;
Oakland,10/11/2015,$22.34 ,980;;;;;;;;
Oakland,10/11/2015,$34.71 ,981;;;;;;;;
Oakland,10/11/2015,$16.67 ,981;;;;;;;;
Oakland,10/11/2015,$69.87 ,981;;;;;;;;
Oakland,10/11/2015,$11.34 ,982;;;;;;;;
Oakland,10/11/2015,$152.48 ,981;;;;;;;;
Oakland,10/11/2015,$10.95 ,980;;;;;;;;
Oakland,10/11/2015,$42.59 ,981;;;;;;;;
Oakland,10/11/2015,$188.51 ,983;;;;;;;;
Oakland,10/11/2015,$162.34 ,980;;;;;;;;
Oakland,10/11/2015,$160.77 ,980;;;;;;;;
Oakland,10/11/2015,$41.08 ,981;;;;;;;;
Oakland,10/11/2015,$36.88 ,983;;;;;;;;
Oakland,10/11/2015,$22.69 ,983;;;;;;;;
Oakland,10/11/2015,$159.06 ,983;;;;;;;;
Oakland,10/11/2015,$169.86 ,981;;;;;;;;
Oakland,10/11/2015,$142.63 ,982;;;;;;;;
Oakland,10/11/2015,$125.60 ,981;;;;;;;;
Oakland,10/11/2015,$167.54 ,981;;;;;;;;
Oakland,10/11/2015,$41.24 ,981;;;;;;;;
Oakland,10/11/2015,$11.18 ,983;;;;;;;;
Oakland,10/11/2015,$143.80 ,980;;;;;;;;
Oakland,10/11/2015,$138.52 ,982;;;;;;;;
Oakland,10/11/2015,$17.20 ,983;;;;;;;;
Oakland,10/11/2015,$32.83 ,981;;;;;;;;
Oakland,10/11/2015,$172.60 ,983;;;;;;;;
Oakland,10/11/2015,$170.64 ,981;;;;;;;;
Oakland,10/11/2015,$41.60 ,980;;;;;;;;
Oakland,10/11/2015,$70.96 ,983;;;;;;;;
Oakland,10/11/2015,$13.18 ,980;;;;;;;;
Oakland,10/11/2015,$192.71 ,982;;;;;;;;
Oakland,10/11/2015,$19.11 ,982;;;;;;;;
Oakland,10/11/2015,$166.37 ,981;;;;;;;;
Oakland,10/11/2015,$184.94 ,982;;;;;;;;
Oakland,10/11/2015,$180.52 ,981;;;;;;;;
Oakland,10/11/2015,$37.93 ,981;;;;;;;;
Oakland,10/11/2015,$3.29 ,981;;;;;;;;
Oakland,10/11/2015,$42.53 ,982;;;;;;;;
Oakland,10/11/2015,$5.22 ,982;;;;;;;;
Oakland,10/11/2015,$143.52 ,983;;;;;;;;
Oakland,10/11/2015,$232.97 ,981;;;;;;;;
Oakland,10/11/2015,$4.60 ,982;;;;;;;;
Oakland,10/11/2015,$216.32 ,982;;;;;;;;
Oakland,10/11/2015,$197.26 ,982;;;;;;;;
Oakland,10/11/2015,$101.37 ,983;;;;;;;;
Oakland,10/11/2015,$13.00 ,980;;;;;;;;
Oakland,10/11/2015,$12.98 ,981;;;;;;;;
Oakland,10/11/2015,$41.62 ,982;;;;;;;;
Oakland,10/11/2015,$11.75 ,980;;;;;;;;
Oakland,10/11/2015,$175.47 ,980;;;;;;;;
Oakland,10/11/2015,$51.33 ,980;;;;;;;;
Oakland,10/11/2015,$40.69 ,983;;;;;;;;
Oakland,10/11/2015,$36.06 ,981;;;;;;;;
Oakland,10/11/2015,$200.04 ,982;;;;;;;;
Oakland,10/11/2015,$166.72 ,980;;;;;;;;
Oakland,10/11/2015,$20.32 ,982;;;;;;;;
Oakland,10/11/2015,$13.64 ,982;;;;;;;;
Oakland,10/11/2015,$5.32 ,980;;;;;;;;
Oakland,10/11/2015,$161.60 ,980;;;;;;;;
Oakland,10/11/2015,$179.18 ,983;;;;;;;;
Oakland,10/11/2015,$17.56 ,983;;;;;;;;
Oakland,10/11/2015,$47.89 ,980;;;;;;;;
Oakland,10/11/2015,$42.28 ,983;;;;;;;;
Oakland,10/11/2015,$148.59 ,982;;;;;;;;
Oakland,10/11/2015,$35.62 ,981;;;;;;;;
Oakland,10/11/2015,$22.83 ,982;;;;;;;;
Oakland,10/11/2015,$167.58 ,982;;;;;;;;
Oakland,10/11/2015,$51.10 ,983;;;;;;;;
Oakland,10/11/2015,$13.31 ,980;;;;;;;;
Oakland,10/11/2015,$227.36 ,983;;;;;;;;
Oakland,10/11/2015,$6.10 ,980;;;;;;;;
Oakland,10/11/2015,$161.83 ,981;;;;;;;;
Oakland,10/11/2015,$6.25 ,982;;;;;;;;
Oakland,10/11/2015,$35.14 ,981;;;;;;;;
Oakland,10/11/2015,$33.94 ,981;;;;;;;;
Oakland,10/11/2015,$97.68 ,982;;;;;;;;
Oakland,10/11/2015,$197.38 ,982;;;;;;;;
Oakland,10/11/2015,$18.31 ,982;;;;;;;;
Oakland,10/11/2015,$45.05 ,982;;;;;;;;
Oakland,10/11/2015,$42.78 ,980;;;;;;;;
Oakland,10/11/2015,$48.39 ,983;;;;;;;;
Oakland,10/11/2015,$41.50 ,980;;;;;;;;
Oakland,10/11/2015,$190.69 ,983;;;;;;;;
Oakland,10/11/2015,$10.77 ,982;;;;;;;;
Oakland,10/11/2015,$5.64 ,981;;;;;;;;
Oakland,10/11/2015,$179.54 ,981;;;;;;;;
Oakland,10/11/2015,$115.25 ,982;;;;;;;;
Oakland,10/11/2015,$10.88 ,980;;;;;;;;
Oakland,10/11/2015,$92.43 ,980;;;;;;;;
Oakland,10/11/2015,$17.94 ,980;;;;;;;;
Oakland,10/11/2015,$148.92 ,980;;;;;;;;
Oakland,10/11/2015,$146.94 ,983;;;;;;;;
Oakland,10/11/2015,$17.36 ,983;;;;;;;;
Oakland,10/11/2015,$183.25 ,983;;;;;;;;
Oakland,10/11/2015,$38.84 ,983;;;;;;;;
Oakland,10/11/2015,$146.81 ,983;;;;;;;;
Oakland,10/11/2015,$147.49 ,983;;;;;;;;
Oakland,10/11/2015,$36.19 ,981;;;;;;;;
Oakland,10/11/2015,$162.44 ,980;;;;;;;;
Oakland,10/11/2015,$80.75 ,982;;;;;;;;
Oakland,10/11/2015,$49.23 ,980;;;;;;;;
Oakland,10/11/2015,$22.02 ,980;;;;;;;;
Oakland,10/11/2015,$186.03 ,981;;;;;;;;
Oakland,10/11/2015,$137.81 ,983;;;;;;;;
Oakland,10/11/2015,$37.81 ,980;;;;;;;;
Oakland,10/11/2015,$14.85 ,983;;;;;;;;
Oakland,10/11/2015,$42.16 ,981;;;;;;;;
Oakland,10/11/2015,$48.35 ,983;;;;;;;;
Oakland,10/11/2015,$70.20 ,981;;;;;;;;
Oakland,10/11/2015,$11.25 ,981;;;;;;;;
Oakland,10/11/2015,$7.40 ,981;;;;;;;;
Oakland,10/11/2015,$37.13 ,983;;;;;;;;
Oakland,10/11/2015,$164.68 ,982;;;;;;;;
Oakland,10/11/2015,$124.70 ,982;;;;;;;;
Oakland,10/11/2015,$162.81 ,983;;;;;;;;
Oakland,10/11/2015,$21.19 ,983;;;;;;;;
Oakland,10/11/2015,$59.87 ,983;;;;;;;;
Oakland,10/11/2015,$43.59 ,982;;;;;;;;
Oakland,10/11/2015,$21.72 ,980;;;;;;;;
Oakland,10/11/2015,$25.00 ,981;;;;;;;;
Oakland,10/11/2015,$23.43 ,980;;;;;;;;
Oakland,10/11/2015,$167.50 ,982;;;;;;;;
Oakland,10/11/2015,$40.19 ,982;;;;;;;;
Oakland,10/11/2015,$8.01 ,983;;;;;;;;
Oakland,10/11/2015,$179.17 ,982;;;;;;;;
Oakland,10/11/2015,$210.27 ,983;;;;;;;;
Oakland,10/11/2015,$160.24 ,982;;;;;;;;
Oakland,10/11/2015,$46.41 ,981;;;;;;;;
Oakland,10/11/2015,$19.80 ,980;;;;;;;;
Oakland,10/11/2015,$192.19 ,980;;;;;;;;
Oakland,10/11/2015,$15.30 ,981;;;;;;;;
Oakland,10/11/2015,$43.81 ,980;;;;;;;;
Oakland,10/11/2015,$3.43 ,983;;;;;;;;
Oakland,10/11/2015,$32.80 ,980;;;;;;;;
Oakland,10/11/2015,$7.67 ,980;;;;;;;;
Oakland,10/11/2015,$13.92 ,980;;;;;;;;
Oakland,10/11/2015,$17.78 ,980;;;;;;;;
Oakland,10/11/2015,$37.23 ,982;;;;;;;;
Oakland,10/11/2015,$178.25 ,981;;;;;;;;
Oakland,10/11/2015,$123.85 ,982;;;;;;;;
Oakland,10/11/2015,$159.49 ,982;;;;;;;;
Oakland,10/11/2015,$37.78 ,980;;;;;;;;
Oakland,10/11/2015,$47.11 ,982;;;;;;;;
Oakland,10/11/2015,$21.04 ,982;;;;;;;;
Oakland,10/11/2015,$85.07 ,982;;;;;;;;
Oakland,10/11/2015,$23.12 ,981;;;;;;;;
Oakland,10/11/2015,$225.56 ,980;;;;;;;;
Oakland,10/11/2015,$38.03 ,980;;;;;;;;
Oakland,10/12/2015,$47.91 ,983;;;;;;;;
Oakland,10/12/2015,$146.12 ,983;;;;;;;;
Oakland,10/12/2015,$181.56 ,981;;;;;;;;
Oakland,10/12/2015,$199.18 ,981;;;;;;;;
Oakland,10/12/2015,$32.83 ,982;;;;;;;;
Oakland,10/12/2015,$206.74 ,980;;;;;;;;
Oakland,10/12/2015,$41.52 ,980;;;;;;;;
Oakland,10/12/2015,$19.90 ,983;;;;;;;;
Oakland,10/12/2015,$145.97 ,982;;;;;;;;
Oakland,10/12/2015,$15.87 ,982;;;;;;;;
Oakland,10/12/2015,$155.95 ,983;;;;;;;;
Oakland,10/12/2015,$3.27 ,980;;;;;;;;
Oakland,10/12/2015,$12.07 ,983;;;;;;;;
Oakland,10/12/2015,$133.83 ,980;;;;;;;;
Oakland,10/12/2015,$173.01 ,980;;;;;;;;
Oakland,10/12/2015,$9.36 ,983;;;;;;;;
Oakland,10/12/2015,$34.09 ,980;;;;;;;;
Oakland,10/12/2015,$211.94 ,983;;;;;;;;
Oakland,10/12/2015,$153.99 ,983;;;;;;;;
Oakland,10/12/2015,$37.03 ,982;;;;;;;;
Oakland,10/12/2015,$37.49 ,981;;;;;;;;
Oakland,10/12/2015,$3.05 ,980;;;;;;;;
Oakland,10/12/2015,$16.64 ,981;;;;;;;;
Oakland,10/12/2015,$19.17 ,980;;;;;;;;
Oakland,10/12/2015,$10.55 ,980;;;;;;;;
Oakland,10/12/2015,$143.51 ,983;;;;;;;;
Oakland,10/12/2015,$45.72 ,980;;;;;;;;
Oakland,10/12/2015,$166.86 ,983;;;;;;;;
Oakland,10/12/2015,$42.12 ,981;;;;;;;;
Oakland,10/12/2015,$104.78 ,983;;;;;;;;
Oakland,10/12/2015,$141.00 ,983;;;;;;;;
Oakland,10/12/2015,$99.33 ,980;;;;;;;;
Oakland,10/12/2015,$6.04 ,982;;;;;;;;
Oakland,10/12/2015,$39.20 ,980;;;;;;;;
Oakland,10/12/2015,$90.06 ,981;;;;;;;;
Oakland,10/12/2015,$140.42 ,981;;;;;;;;
Oakland,10/12/2015,$137.59 ,983;;;;;;;;
Oakland,10/12/2015,$142.51 ,983;;;;;;;;
Oakland,10/12/2015,$17.96 ,983;;;;;;;;
Oakland,10/12/2015,$38.24 ,981;;;;;;;;
Oakland,10/12/2015,$175.59 ,980;;;;;;;;
Oakland,10/12/2015,$4.52 ,980;;;;;;;;
Oakland,10/12/2015,$34.25 ,983;;;;;;;;
Oakland,10/12/2015,$18.38 ,980;;;;;;;;
Oakland,10/12/2015,$43.31 ,983;;;;;;;;
Oakland,10/12/2015,$33.55 ,983;;;;;;;;
Oakland,10/12/2015,$152.56 ,982;;;;;;;;
Oakland,10/12/2015,$5.25 ,981;;;;;;;;
Oakland,10/12/2015,$218.94 ,981;;;;;;;;
Oakland,10/12/2015,$30.91 ,982;;;;;;;;
Oakland,10/12/2015,$39.41 ,981;;;;;;;;
Oakland,10/12/2015,$167.92 ,982;;;;;;;;
Oakland,10/12/2015,$164.19 ,982;;;;;;;;
Oakland,10/12/2015,$24.07 ,980;;;;;;;;
Oakland,10/12/2015,$177.34 ,982;;;;;;;;
Oakland,10/12/2015,$70.91 ,981;;;;;;;;
Oakland,10/12/2015,$15.22 ,983;;;;;;;;
Oakland,10/12/2015,$3.21 ,981;;;;;;;;
Oakland,10/12/2015,$6.87 ,980;;;;;;;;
Oakland,10/12/2015,$166.62 ,980;;;;;;;;
Oakland,10/12/2015,$7.97 ,982;;;;;;;;
Oakland,10/12/2015,$5.07 ,981;;;;;;;;
Oakland,10/12/2015,$42.52 ,982;;;;;;;;
Oakland,10/12/2015,$154.68 ,981;;;;;;;;
Oakland,10/12/2015,$148.79 ,983;;;;;;;;
Oakland,10/12/2015,$11.13 ,980;;;;;;;;
Oakland,10/12/2015,$38.39 ,982;;;;;;;;
Oakland,10/12/2015,$154.33 ,982;;;;;;;;
Oakland,10/12/2015,$145.16 ,980;;;;;;;;
Oakland,10/12/2015,$5.35 ,983;;;;;;;;
Oakland,10/12/2015,$15.58 ,982;;;;;;;;
Oakland,10/12/2015,$12.38 ,983;;;;;;;;
Oakland,10/12/2015,$11.67 ,982;;;;;;;;
Oakland,10/12/2015,$177.74 ,980;;;;;;;;
Oakland,10/12/2015,$11.05 ,982;;;;;;;;
Oakland,10/12/2015,$128.23 ,982;;;;;;;;
Oakland,10/12/2015,$23.07 ,982;;;;;;;;
Oakland,10/12/2015,$42.97 ,982;;;;;;;;
Oakland,10/12/2015,$39.74 ,980;;;;;;;;
Oakland,10/12/2015,$131.25 ,983;;;;;;;;
Oakland,10/12/2015,$31.59 ,981;;;;;;;;
Oakland,10/12/2015,$178.07 ,981;;;;;;;;
Oakland,10/12/2015,$4.88 ,982;;;;;;;;
Oakland,10/12/2015,$148.39 ,982;;;;;;;;
Oakland,10/12/2015,$68.22 ,981;;;;;;;;
Oakland,10/12/2015,$82.26 ,980;;;;;;;;
Oakland,10/12/2015,$7.51 ,983;;;;;;;;
Oakland,10/12/2015,$41.27 ,981;;;;;;;;
Oakland,10/12/2015,$166.79 ,982;;;;;;;;
Oakland,10/12/2015,$173.12 ,982;;;;;;;;
Oakland,10/12/2015,$8.31 ,981;;;;;;;;
Oakland,10/12/2015,$47.10 ,982;;;;;;;;
Oakland,10/12/2015,$158.60 ,980;;;;;;;;
Oakland,10/12/2015,$42.88 ,982;;;;;;;;
Oakland,10/12/2015,$44.57 ,982;;;;;;;;
Oakland,10/12/2015,$43.98 ,980;;;;;;;;
Oakland,10/12/2015,$8.69 ,983;;;;;;;;
Oakland,10/12/2015,$4.04 ,982;;;;;;;;
Oakland,10/12/2015,$174.23 ,982;;;;;;;;
Oakland,10/12/2015,$43.02 ,982;;;;;;;;
Oakland,10/12/2015,$57.39 ,982;;;;;;;;
Oakland,10/12/2015,$35.43 ,980;;;;;;;;
Oakland,10/12/2015,$180.90 ,980;;;;;;;;
Oakland,10/12/2015,$44.34 ,980;;;;;;;;
Oakland,10/12/2015,$178.85 ,983;;;;;;;;
Oakland,10/12/2015,$80.06 ,982;;;;;;;;
Oakland,10/12/2015,$24.83 ,983;;;;;;;;
Oakland,10/12/2015,$4.32 ,980;;;;;;;;
Oakland,10/12/2015,$44.67 ,982;;;;;;;;
Oakland,10/12/2015,$233.71 ,982;;;;;;;;
Oakland,10/12/2015,$109.07 ,983;;;;;;;;
Oakland,10/12/2015,$164.70 ,981;;;;;;;;
Oakland,10/12/2015,$132.64 ,983;;;;;;;;
Oakland,10/12/2015,$188.99 ,983;;;;;;;;
Oakland,10/12/2015,$23.41 ,981;;;;;;;;
Oakland,10/12/2015,$51.69 ,983;;;;;;;;
Oakland,10/12/2015,$28.55 ,982;;;;;;;;
Oakland,10/12/2015,$16.31 ,980;;;;;;;;
Oakland,10/12/2015,$85.87 ,980;;;;;;;;
Oakland,10/12/2015,$37.48 ,982;;;;;;;;
Oakland,10/12/2015,$40.43 ,980;;;;;;;;
Oakland,10/12/2015,$180.08 ,980;;;;;;;;
Oakland,10/12/2015,$147.69 ,980;;;;;;;;
Oakland,10/12/2015,$68.35 ,983;;;;;;;;
Oakland,10/12/2015,$185.83 ,981;;;;;;;;
Oakland,10/12/2015,$177.58 ,980;;;;;;;;
Oakland,10/12/2015,$38.35 ,980;;;;;;;;
Oakland,10/12/2015,$151.24 ,983;;;;;;;;
Oakland,10/12/2015,$33.74 ,982;;;;;;;;
Oakland,10/12/2015,$14.48 ,981;;;;;;;;
Oakland,10/12/2015,$38.68 ,981;;;;;;;;
Oakland,10/12/2015,$82.19 ,982;;;;;;;;
Oakland,10/12/2015,$120.28 ,980;;;;;;;;
Oakland,10/12/2015,$20.32 ,982;;;;;;;;
Oakland,10/12/2015,$31.85 ,981;;;;;;;;
Oakland,10/12/2015,$179.59 ,980;;;;;;;;
Oakland,10/12/2015,$151.17 ,981;;;;;;;;
Oakland,10/12/2015,$7.15 ,981;;;;;;;;
Oakland,10/12/2015,$18.17 ,983;;;;;;;;
Oakland,10/12/2015,$39.38 ,982;;;;;;;;
Oakland,10/12/2015,$145.91 ,980;;;;;;;;
Oakland,10/12/2015,$36.29 ,982;;;;;;;;
Oakland,10/12/2015,$142.06 ,981;;;;;;;;
Oakland,10/12/2015,$165.30 ,980;;;;;;;;
Oakland,10/12/2015,$40.70 ,981;;;;;;;;
Oakland,10/12/2015,$39.50 ,982;;;;;;;;
Oakland,10/12/2015,$197.00 ,981;;;;;;;;
Oakland,10/12/2015,$9.96 ,982;;;;;;;;
Oakland,10/12/2015,$38.60 ,982;;;;;;;;
Oakland,10/12/2015,$20.45 ,982;;;;;;;;
Oakland,10/12/2015,$188.50 ,980;;;;;;;;
Oakland,10/12/2015,$35.71 ,982;;;;;;;;
Oakland,10/12/2015,$45.96 ,983;;;;;;;;
Oakland,10/12/2015,$20.77 ,982;;;;;;;;
Oakland,10/12/2015,$42.22 ,981;;;;;;;;
Oakland,10/12/2015,$165.28 ,982;;;;;;;;
Oakland,10/12/2015,$33.68 ,980;;;;;;;;
Oakland,10/12/2015,$17.19 ,982;;;;;;;;
Oakland,10/12/2015,$45.04 ,983;;;;;;;;
Oakland,10/12/2015,$149.83 ,980;;;;;;;;
Oakland,10/12/2015,$9.14 ,981;;;;;;;;
Oakland,10/12/2015,$185.80 ,983;;;;;;;;
Oakland,10/12/2015,$152.18 ,981;;;;;;;;
Oakland,10/12/2015,$38.89 ,980;;;;;;;;
Oakland,10/12/2015,$157.88 ,982;;;;;;;;
Oakland,10/12/2015,$43.47 ,983;;;;;;;;
Oakland,10/12/2015,$38.63 ,981;;;;;;;;
Oakland,10/12/2015,$16.08 ,980;;;;;;;;
Oakland,10/12/2015,$157.57 ,981;;;;;;;;
Oakland,10/12/2015,$17.63 ,982;;;;;;;;
Oakland,10/12/2015,$150.77 ,981;;;;;;;;
Oakland,10/12/2015,$98.23 ,983;;;;;;;;
Oakland,10/12/2015,$41.11 ,980;;;;;;;;
Oakland,10/12/2015,$182.66 ,983;;;;;;;;
Oakland,10/12/2015,$170.54 ,983;;;;;;;;
Oakland,10/12/2015,$3.05 ,983;;;;;;;;
Oakland,10/12/2015,$157.30 ,980;;;;;;;;
Oakland,10/12/2015,$153.77 ,981;;;;;;;;
Oakland,10/12/2015,$17.01 ,982;;;;;;;;
Oakland,10/12/2015,$206.21 ,981;;;;;;;;
Oakland,10/12/2015,$141.66 ,983;;;;;;;;
Oakland,10/12/2015,$137.45 ,981;;;;;;;;
Oakland,10/12/2015,$42.32 ,983;;;;;;;;
Oakland,10/12/2015,$44.12 ,981;;;;;;;;
Oakland,10/12/2015,$179.88 ,980;;;;;;;;
Oakland,10/12/2015,$200.60 ,981;;;;;;;;
Oakland,10/12/2015,$101.77 ,982;;;;;;;;
Oakland,10/12/2015,$135.55 ,983;;;;;;;;
Oakland,10/12/2015,$187.23 ,982;;;;;;;;
Oakland,10/12/2015,$7.62 ,981;;;;;;;;
Oakland,10/12/2015,$111.26 ,982;;;;;;;;
Oakland,10/12/2015,$169.33 ,982;;;;;;;;
Oakland,10/12/2015,$152.39 ,981;;;;;;;;
Oakland,10/12/2015,$39.01 ,982;;;;;;;;
Oakland,10/12/2015,$199.15 ,983;;;;;;;;
Oakland,10/12/2015,$37.65 ,981;;;;;;;;
Oakland,10/12/2015,$18.41 ,983;;;;;;;;
Oakland,10/12/2015,$175.58 ,981;;;;;;;;
Oakland,10/12/2015,$35.38 ,982;;;;;;;;
Oakland,10/12/2015,$37.33 ,983;;;;;;;;
Oakland,10/12/2015,$10.15 ,982;;;;;;;;
Oakland,10/12/2015,$142.30 ,980;;;;;;;;
Oakland,10/12/2015,$52.78 ,980;;;;;;;;
Oakland,10/12/2015,$34.71 ,982;;;;;;;;
Oakland,10/12/2015,$114.09 ,983;;;;;;;;
Oakland,10/12/2015,$19.10 ,983;;;;;;;;
Oakland,10/12/2015,$106.34 ,981;;;;;;;;
Oakland,10/12/2015,$33.78 ,980;;;;;;;;
Oakland,10/12/2015,$232.18 ,981;;;;;;;;
Oakland,10/12/2015,$181.62 ,981;;;;;;;;
Oakland,10/12/2015,$22.41 ,982;;;;;;;;
Oakland,10/12/2015,$35.63 ,982;;;;;;;;
Oakland,10/12/2015,$162.31 ,981;;;;;;;;
Oakland,10/12/2015,$9.25 ,981;;;;;;;;
Oakland,10/12/2015,$111.74 ,982;;;;;;;;
Oakland,10/12/2015,$185.49 ,980;;;;;;;;
Oakland,10/12/2015,$174.59 ,981;;;;;;;;
Oakland,10/12/2015,$156.48 ,982;;;;;;;;
Oakland,10/12/2015,$21.30 ,982;;;;;;;;
Oakland,10/12/2015,$58.12 ,981;;;;;;;;
Oakland,10/12/2015,$34.90 ,983;;;;;;;;
Oakland,10/12/2015,$149.77 ,983;;;;;;;;
Oakland,10/12/2015,$194.59 ,981;;;;;;;;
Oakland,10/12/2015,$121.83 ,980;;;;;;;;
Oakland,10/12/2015,$172.59 ,982;;;;;;;;
Oakland,10/12/2015,$18.08 ,983;;;;;;;;
Oakland,10/12/2015,$12.09 ,982;;;;;;;;
Oakland,10/12/2015,$17.68 ,980;;;;;;;;
Oakland,10/12/2015,$3.28 ,981;;;;;;;;
Oakland,10/12/2015,$197.74 ,983;;;;;;;;
Oakland,10/12/2015,$158.72 ,982;;;;;;;;
Oakland,10/12/2015,$165.38 ,981;;;;;;;;
Oakland,10/12/2015,$42.26 ,980;;;;;;;;
Oakland,10/12/2015,$60.37 ,983;;;;;;;;
Oakland,10/12/2015,$156.39 ,983;;;;;;;;
Oakland,10/12/2015,$37.91 ,981;;;;;;;;
Oakland,10/12/2015,$53.83 ,982;;;;;;;;
Oakland,10/12/2015,$151.73 ,981;;;;;;;;
Oakland,10/12/2015,$186.13 ,981;;;;;;;;
Oakland,10/12/2015,$138.46 ,982;;;;;;;;
Oakland,10/12/2015,$193.79 ,981;;;;;;;;
Oakland,10/12/2015,$6.02 ,980;;;;;;;;
Oakland,10/12/2015,$65.14 ,983;;;;;;;;
Oakland,10/12/2015,$166.26 ,982;;;;;;;;
Oakland,10/12/2015,$136.33 ,982;;;;;;;;
Oakland,10/12/2015,$166.94 ,983;;;;;;;;
Oakland,10/12/2015,$141.85 ,981;;;;;;;;
Oakland,10/12/2015,$60.10 ,983;;;;;;;;
Oakland,10/12/2015,$33.57 ,980;;;;;;;;
Oakland,10/12/2015,$240.80 ,982;;;;;;;;
Oakland,10/12/2015,$8.54 ,980;;;;;;;;
Oakland,10/12/2015,$22.79 ,981;;;;;;;;
Oakland,10/12/2015,$6.28 ,982;;;;;;;;
Oakland,10/12/2015,$15.61 ,982;;;;;;;;
Oakland,10/12/2015,$20.51 ,983;;;;;;;;
Oakland,10/12/2015,$9.40 ,980;;;;;;;;
Oakland,10/12/2015,$96.65 ,981;;;;;;;;
Oakland,10/12/2015,$148.04 ,983;;;;;;;;
Oakland,10/12/2015,$39.10 ,983;;;;;;;;
Oakland,10/12/2015,$65.89 ,981;;;;;;;;
Oakland,10/12/2015,$231.53 ,983;;;;;;;;
Oakland,10/12/2015,$183.03 ,980;;;;;;;;
Oakland,10/12/2015,$7.88 ,983;;;;;;;;
Oakland,10/12/2015,$171.77 ,982;;;;;;;;
Oakland,10/12/2015,$116.25 ,983;;;;;;;;
Oakland,10/12/2015,$40.39 ,982;;;;;;;;
Oakland,10/12/2015,$114.31 ,981;;;;;;;;
Oakland,10/12/2015,$83.49 ,981;;;;;;;;
Oakland,10/12/2015,$23.99 ,981;;;;;;;;
Oakland,10/12/2015,$151.74 ,981;;;;;;;;
Oakland,10/12/2015,$33.63 ,980;;;;;;;;
Oakland,10/12/2015,$44.75 ,980;;;;;;;;
Oakland,10/12/2015,$141.97 ,980;;;;;;;;
Oakland,10/12/2015,$39.65 ,983;;;;;;;;
Oakland,10/12/2015,$140.43 ,983;;;;;;;;
Oakland,10/12/2015,$24.02 ,981;;;;;;;;
Oakland,10/12/2015,$6.00 ,982;;;;;;;;
Oakland,10/12/2015,$225.96 ,983;;;;;;;;
Oakland,10/12/2015,$40.31 ,982;;;;;;;;
Oakland,10/12/2015,$161.62 ,981;;;;;;;;
Oakland,10/12/2015,$20.21 ,982;;;;;;;;
Oakland,10/12/2015,$3.31 ,982;;;;;;;;
Oakland,10/12/2015,$38.24 ,982;;;;;;;;
Oakland,10/12/2015,$23.94 ,981;;;;;;;;
Oakland,10/12/2015,$139.90 ,980;;;;;;;;
Oakland,10/12/2015,$36.55 ,980;;;;;;;;
Oakland,10/12/2015,$39.25 ,981;;;;;;;;
Oakland,10/12/2015,$35.09 ,980;;;;;;;;
Oakland,10/12/2015,$44.53 ,980;;;;;;;;
Oakland,10/12/2015,$161.55 ,981;;;;;;;;
Oakland,10/12/2015,$39.99 ,983;;;;;;;;
Oakland,10/12/2015,$35.27 ,981;;;;;;;;
Oakland,10/12/2015,$33.22 ,980;;;;;;;;
Oakland,10/12/2015,$18.06 ,983;;;;;;;;
Oakland,10/12/2015,$9.31 ,982;;;;;;;;
Oakland,10/12/2015,$34.73 ,980;;;;;;;;
Oakland,10/12/2015,$33.80 ,981;;;;;;;;
Oakland,10/12/2015,$32.51 ,983;;;;;;;;
Oakland,10/12/2015,$22.51 ,983;;;;;;;;
Oakland,10/12/2015,$17.31 ,980;;;;;;;;
Oakland,10/12/2015,$135.33 ,980;;;;;;;;
Oakland,10/12/2015,$39.10 ,981;;;;;;;;
Oakland,10/12/2015,$32.37 ,983;;;;;;;;
Oakland,10/12/2015,$8.24 ,980;;;;;;;;
Oakland,10/12/2015,$5.52 ,980;;;;;;;;
Oakland,10/12/2015,$108.94 ,980;;;;;;;;
Oakland,10/12/2015,$10.17 ,981;;;;;;;;
Oakland,10/12/2015,$16.76 ,982;;;;;;;;
Oakland,10/12/2015,$39.06 ,982;;;;;;;;
Oakland,10/12/2015,$39.62 ,983;;;;;;;;
Oakland,10/12/2015,$164.67 ,982;;;;;;;;
Oakland,10/12/2015,$127.61 ,983;;;;;;;;
Oakland,10/12/2015,$64.63 ,981;;;;;;;;
Oakland,10/12/2015,$21.61 ,983;;;;;;;;
Oakland,10/12/2015,$153.94 ,981;;;;;;;;
Oakland,10/12/2015,$36.15 ,982;;;;;;;;
Oakland,10/12/2015,$35.36 ,982;;;;;;;;
Oakland,10/12/2015,$40.81 ,983;;;;;;;;
Oakland,10/12/2015,$24.34 ,983;;;;;;;;
Oakland,10/12/2015,$46.12 ,980;;;;;;;;
Oakland,10/12/2015,$27.57 ,980;;;;;;;;
Oakland,10/12/2015,$14.86 ,981;;;;;;;;
Oakland,10/12/2015,$145.59 ,981;;;;;;;;
Oakland,10/12/2015,$15.71 ,981;;;;;;;;
Oakland,10/12/2015,$37.83 ,980;;;;;;;;
Oakland,10/12/2015,$22.72 ,983;;;;;;;;
Oakland,10/12/2015,$171.13 ,983;;;;;;;;
Oakland,10/12/2015,$43.35 ,980;;;;;;;;
Oakland,10/12/2015,$151.38 ,980;;;;;;;;
Oakland,10/12/2015,$24.91 ,982;;;;;;;;
Oakland,10/12/2015,$207.15 ,981;;;;;;;;
Oakland,10/12/2015,$20.19 ,981;;;;;;;;
Oakland,10/12/2015,$55.21 ,981;;;;;;;;
Oakland,10/12/2015,$39.95 ,983;;;;;;;;
Oakland,10/12/2015,$35.46 ,982;;;;;;;;
Oakland,10/12/2015,$15.64 ,982;;;;;;;;
Oakland,10/12/2015,$167.32 ,983;;;;;;;;
Oakland,10/12/2015,$104.90 ,983;;;;;;;;
Oakland,10/12/2015,$34.78 ,983;;;;;;;;
Oakland,10/12/2015,$146.59 ,981;;;;;;;;
Oakland,10/12/2015,$169.08 ,982;;;;;;;;
Oakland,10/12/2015,$144.54 ,983;;;;;;;;
Oakland,10/12/2015,$59.54 ,982;;;;;;;;
Oakland,10/12/2015,$106.83 ,980;;;;;;;;
Oakland,10/12/2015,$24.17 ,983;;;;;;;;
Oakland,10/12/2015,$57.20 ,981;;;;;;;;
Oakland,10/12/2015,$23.21 ,982;;;;;;;;
Oakland,10/12/2015,$141.58 ,980;;;;;;;;
Oakland,10/12/2015,$125.72 ,983;;;;;;;;
Oakland,10/12/2015,$12.18 ,982;;;;;;;;
Oakland,10/12/2015,$157.17 ,982;;;;;;;;
Oakland,10/12/2015,$25.09 ,983;;;;;;;;
Oakland,10/12/2015,$18.63 ,981;;;;;;;;
Oakland,10/12/2015,$45.19 ,983;;;;;;;;
Oakland,10/12/2015,$183.02 ,981;;;;;;;;
Oakland,10/12/2015,$245.83 ,980;;;;;;;;
Oakland,10/12/2015,$145.69 ,981;;;;;;;;
Oakland,10/12/2015,$242.83 ,982;;;;;;;;
Oakland,10/12/2015,$69.65 ,982;;;;;;;;
Oakland,10/12/2015,$91.13 ,982;;;;;;;;
Oakland,10/12/2015,$41.91 ,980;;;;;;;;
Oakland,10/12/2015,$202.43 ,982;;;;;;;;
Oakland,10/12/2015,$15.80 ,980;;;;;;;;
Oakland,10/12/2015,$146.94 ,983;;;;;;;;
Oakland,10/12/2015,$205.60 ,983;;;;;;;;
Oakland,10/12/2015,$169.80 ,983;;;;;;;;
Oakland,10/12/2015,$152.43 ,980;;;;;;;;
Oakland,10/12/2015,$31.71 ,981;;;;;;;;
Oakland,10/12/2015,$3.21 ,982;;;;;;;;
Oakland,10/12/2015,$18.20 ,983;;;;;;;;
Oakland,10/12/2015,$136.48 ,980;;;;;;;;
Oakland,10/12/2015,$10.46 ,980;;;;;;;;
Oakland,10/12/2015,$172.69 ,982;;;;;;;;
Oakland,10/12/2015,$35.68 ,981;;;;;;;;
Oakland,10/12/2015,$42.56 ,982;;;;;;;;
Oakland,10/12/2015,$29.03 ,983;;;;;;;;
Oakland,10/12/2015,$157.80 ,983;;;;;;;;
Oakland,10/12/2015,$168.73 ,981;;;;;;;;
Oakland,10/13/2015,$152.37 ,982;;;;;;;;
Oakland,10/13/2015,$30.20 ,982;;;;;;;;
Oakland,10/13/2015,$37.48 ,982;;;;;;;;
Oakland,10/13/2015,$84.79 ,981;;;;;;;;
Oakland,10/13/2015,$239.69 ,980;;;;;;;;
Oakland,10/13/2015,$19.39 ,981;;;;;;;;
Oakland,10/13/2015,$169.55 ,981;;;;;;;;
Oakland,10/13/2015,$159.26 ,981;;;;;;;;
Oakland,10/13/2015,$163.93 ,983;;;;;;;;
Oakland,10/13/2015,$161.17 ,980;;;;;;;;
Oakland,10/13/2015,$78.91 ,983;;;;;;;;
Oakland,10/13/2015,$38.29 ,981;;;;;;;;
Oakland,10/13/2015,$5.96 ,983;;;;;;;;
Oakland,10/13/2015,$175.85 ,981;;;;;;;;
Oakland,10/13/2015,$36.90 ,982;;;;;;;;
Oakland,10/13/2015,$180.95 ,983;;;;;;;;
Oakland,10/13/2015,$113.69 ,983;;;;;;;;
Oakland,10/13/2015,$86.73 ,981;;;;;;;;
Oakland,10/13/2015,$8.26 ,980;;;;;;;;
Oakland,10/13/2015,$13.00 ,982;;;;;;;;
Oakland,10/13/2015,$37.99 ,982;;;;;;;;
Oakland,10/13/2015,$171.16 ,981;;;;;;;;
Oakland,10/13/2015,$16.82 ,981;;;;;;;;
Oakland,10/13/2015,$13.57 ,982;;;;;;;;
Oakland,10/13/2015,$36.42 ,983;;;;;;;;
Oakland,10/13/2015,$204.16 ,982;;;;;;;;
Oakland,10/13/2015,$35.06 ,982;;;;;;;;
Oakland,10/13/2015,$18.66 ,981;;;;;;;;
Oakland,10/13/2015,$141.00 ,980;;;;;;;;
Oakland,10/13/2015,$155.14 ,983;;;;;;;;
Oakland,10/13/2015,$158.52 ,981;;;;;;;;
Oakland,10/13/2015,$178.29 ,982;;;;;;;;
Oakland,10/13/2015,$5.79 ,981;;;;;;;;
Oakland,10/13/2015,$128.71 ,980;;;;;;;;
Oakland,10/13/2015,$156.30 ,983;;;;;;;;
Oakland,10/13/2015,$13.45 ,981;;;;;;;;
Oakland,10/13/2015,$19.21 ,983;;;;;;;;
Oakland,10/13/2015,$162.96 ,982;;;;;;;;
Oakland,10/13/2015,$10.03 ,980;;;;;;;;
Oakland,10/13/2015,$12.84 ,982;;;;;;;;
Oakland,10/13/2015,$147.08 ,981;;;;;;;;
Oakland,10/13/2015,$24.52 ,982;;;;;;;;
Oakland,10/13/2015,$156.03 ,982;;;;;;;;
Oakland,10/13/2015,$42.57 ,982;;;;;;;;
Oakland,10/13/2015,$13.79 ,980;;;;;;;;
Oakland,10/13/2015,$240.08 ,982;;;;;;;;
Oakland,10/13/2015,$44.01 ,980;;;;;;;;
Oakland,10/13/2015,$22.63 ,982;;;;;;;;
Oakland,10/13/2015,$168.15 ,981;;;;;;;;
Oakland,10/13/2015,$128.09 ,983;;;;;;;;
Oakland,10/13/2015,$184.00 ,980;;;;;;;;
Oakland,10/13/2015,$180.73 ,980;;;;;;;;
Oakland,10/13/2015,$187.06 ,980;;;;;;;;
Oakland,10/13/2015,$45.47 ,981;;;;;;;;
Oakland,10/13/2015,$38.69 ,980;;;;;;;;
Oakland,10/13/2015,$38.14 ,981;;;;;;;;
Oakland,10/13/2015,$120.24 ,983;;;;;;;;
Oakland,10/13/2015,$108.72 ,980;;;;;;;;
Oakland,10/13/2015,$76.57 ,982;;;;;;;;
Oakland,10/13/2015,$141.72 ,980;;;;;;;;
Oakland,10/13/2015,$148.05 ,982;;;;;;;;
Oakland,10/13/2015,$20.33 ,980;;;;;;;;
Oakland,10/13/2015,$150.12 ,983;;;;;;;;
Oakland,10/13/2015,$3.32 ,980;;;;;;;;
Oakland,10/13/2015,$34.94 ,983;;;;;;;;
Oakland,10/13/2015,$21.37 ,981;;;;;;;;
Oakland,10/13/2015,$52.42 ,981;;;;;;;;
Oakland,10/13/2015,$150.34 ,982;;;;;;;;
Oakland,10/13/2015,$175.43 ,980;;;;;;;;
Oakland,10/13/2015,$3.22 ,983;;;;;;;;
Oakland,10/13/2015,$181.57 ,981;;;;;;;;
Oakland,10/13/2015,$161.39 ,983;;;;;;;;
Oakland,10/13/2015,$177.24 ,983;;;;;;;;
Oakland,10/13/2015,$43.34 ,980;;;;;;;;
Oakland,10/13/2015,$90.26 ,983;;;;;;;;
Oakland,10/13/2015,$41.92 ,982;;;;;;;;
Oakland,10/13/2015,$151.06 ,982;;;;;;;;
Oakland,10/13/2015,$153.45 ,983;;;;;;;;
Oakland,10/13/2015,$40.65 ,983;;;;;;;;
Oakland,10/13/2015,$205.66 ,983;;;;;;;;
Oakland,10/13/2015,$42.11 ,981;;;;;;;;
Oakland,10/13/2015,$37.19 ,983;;;;;;;;
Oakland,10/13/2015,$159.95 ,982;;;;;;;;
Oakland,10/13/2015,$149.38 ,982;;;;;;;;
Oakland,10/13/2015,$35.21 ,983;;;;;;;;
Oakland,10/13/2015,$140.28 ,980;;;;;;;;
Oakland,10/13/2015,$23.83 ,982;;;;;;;;
Oakland,10/13/2015,$196.74 ,980;;;;;;;;
Oakland,10/13/2015,$134.47 ,983;;;;;;;;
Oakland,10/13/2015,$38.57 ,981;;;;;;;;
Oakland,10/13/2015,$93.09 ,983;;;;;;;;
Oakland,10/13/2015,$234.19 ,980;;;;;;;;
Oakland,10/13/2015,$41.26 ,982;;;;;;;;
Oakland,10/13/2015,$4.45 ,980;;;;;;;;
Oakland,10/13/2015,$32.14 ,980;;;;;;;;
Oakland,10/13/2015,$208.68 ,980;;;;;;;;
Oakland,10/13/2015,$4.01 ,982;;;;;;;;
Oakland,10/13/2015,$18.63 ,982;;;;;;;;
Oakland,10/13/2015,$208.99 ,982;;;;;;;;
Oakland,10/13/2015,$187.01 ,981;;;;;;;;
Oakland,10/13/2015,$202.26 ,981;;;;;;;;
Oakland,10/13/2015,$23.11 ,981;;;;;;;;
Oakland,10/13/2015,$39.28 ,980;;;;;;;;
Oakland,10/13/2015,$118.49 ,980;;;;;;;;
Oakland,10/13/2015,$13.41 ,981;;;;;;;;
Oakland,10/13/2015,$85.03 ,982;;;;;;;;
Oakland,10/13/2015,$128.83 ,980;;;;;;;;
Oakland,10/13/2015,$6.41 ,982;;;;;;;;
Oakland,10/13/2015,$40.62 ,983;;;;;;;;
Oakland,10/13/2015,$50.33 ,982;;;;;;;;
Oakland,10/13/2015,$3.18 ,983;;;;;;;;
Oakland,10/13/2015,$23.74 ,983;;;;;;;;
Oakland,10/13/2015,$179.45 ,983;;;;;;;;
Oakland,10/13/2015,$170.99 ,981;;;;;;;;
Oakland,10/13/2015,$29.41 ,982;;;;;;;;
Oakland,10/13/2015,$8.06 ,981;;;;;;;;
Oakland,10/13/2015,$131.51 ,980;;;;;;;;
Oakland,10/13/2015,$40.21 ,980;;;;;;;;
Oakland,10/13/2015,$6.54 ,983;;;;;;;;
Oakland,10/13/2015,$181.32 ,983;;;;;;;;
Oakland,10/13/2015,$11.86 ,981;;;;;;;;
Oakland,10/13/2015,$133.11 ,981;;;;;;;;
Oakland,10/13/2015,$131.64 ,981;;;;;;;;
Oakland,10/13/2015,$149.62 ,983;;;;;;;;
Oakland,10/13/2015,$198.97 ,983;;;;;;;;
Oakland,10/13/2015,$15.73 ,983;;;;;;;;
Oakland,10/13/2015,$10.67 ,983;;;;;;;;
Oakland,10/13/2015,$167.32 ,980;;;;;;;;
Oakland,10/13/2015,$157.89 ,982;;;;;;;;
Oakland,10/13/2015,$58.73 ,983;;;;;;;;
Oakland,10/13/2015,$14.07 ,983;;;;;;;;
Oakland,10/13/2015,$38.92 ,982;;;;;;;;
Oakland,10/13/2015,$26.97 ,982;;;;;;;;
Oakland,10/13/2015,$140.19 ,982;;;;;;;;
Oakland,10/13/2015,$162.43 ,980;;;;;;;;
Oakland,10/13/2015,$23.79 ,983;;;;;;;;
Oakland,10/13/2015,$121.15 ,980;;;;;;;;
Oakland,10/13/2015,$167.56 ,982;;;;;;;;
Oakland,10/13/2015,$188.96 ,983;;;;;;;;
Oakland,10/13/2015,$7.36 ,982;;;;;;;;
Oakland,10/13/2015,$235.05 ,981;;;;;;;;
Oakland,10/13/2015,$35.27 ,980;;;;;;;;
Oakland,10/13/2015,$171.38 ,980;;;;;;;;
Oakland,10/13/2015,$194.32 ,982;;;;;;;;
Oakland,10/13/2015,$42.72 ,980;;;;;;;;
Oakland,10/13/2015,$183.10 ,980;;;;;;;;
Oakland,10/13/2015,$184.93 ,980;;;;;;;;
Oakland,10/13/2015,$4.99 ,980;;;;;;;;
Oakland,10/13/2015,$178.65 ,982;;;;;;;;
Oakland,10/13/2015,$157.02 ,980;;;;;;;;
Oakland,10/13/2015,$158.55 ,983;;;;;;;;
Oakland,10/13/2015,$23.39 ,982;;;;;;;;
Oakland,10/13/2015,$33.48 ,981;;;;;;;;
Oakland,10/13/2015,$190.84 ,980;;;;;;;;
Oakland,10/13/2015,$166.46 ,983;;;;;;;;
Oakland,10/13/2015,$45.34 ,981;;;;;;;;
Oakland,10/13/2015,$22.01 ,980;;;;;;;;
Oakland,10/13/2015,$149.17 ,981;;;;;;;;
Oakland,10/13/2015,$167.26 ,981;;;;;;;;
Oakland,10/13/2015,$133.26 ,980;;;;;;;;
Oakland,10/13/2015,$5.43 ,980;;;;;;;;
Oakland,10/13/2015,$181.35 ,983;;;;;;;;
Oakland,10/13/2015,$105.15 ,982;;;;;;;;
Oakland,10/13/2015,$157.34 ,980;;;;;;;;
Oakland,10/13/2015,$217.74 ,981;;;;;;;;
Oakland,10/13/2015,$238.88 ,983;;;;;;;;
Oakland,10/13/2015,$174.49 ,981;;;;;;;;
Oakland,10/13/2015,$133.31 ,980;;;;;;;;
Oakland,10/13/2015,$120.74 ,982;;;;;;;;
Oakland,10/13/2015,$157.41 ,982;;;;;;;;
Oakland,10/13/2015,$11.50 ,981;;;;;;;;
Oakland,10/13/2015,$158.77 ,981;;;;;;;;
Oakland,10/13/2015,$147.58 ,983;;;;;;;;
Oakland,10/13/2015,$185.09 ,981;;;;;;;;
Oakland,10/13/2015,$23.35 ,981;;;;;;;;
Oakland,10/13/2015,$37.23 ,981;;;;;;;;
Oakland,10/13/2015,$54.12 ,983;;;;;;;;
Oakland,10/13/2015,$161.79 ,982;;;;;;;;
Oakland,10/13/2015,$187.03 ,983;;;;;;;;
Oakland,10/13/2015,$41.59 ,983;;;;;;;;
Oakland,10/13/2015,$73.90 ,981;;;;;;;;
Oakland,10/13/2015,$36.50 ,980;;;;;;;;
Oakland,10/13/2015,$36.90 ,982;;;;;;;;
Oakland,10/13/2015,$151.61 ,983;;;;;;;;
Oakland,10/13/2015,$9.39 ,982;;;;;;;;
Oakland,10/13/2015,$39.13 ,980;;;;;;;;
Oakland,10/13/2015,$120.14 ,982;;;;;;;;
Oakland,10/13/2015,$30.75 ,983;;;;;;;;
Oakland,10/13/2015,$171.95 ,983;;;;;;;;
Oakland,10/13/2015,$43.72 ,980;;;;;;;;
Oakland,10/13/2015,$33.20 ,982;;;;;;;;
Oakland,10/13/2015,$13.11 ,983;;;;;;;;
Oakland,10/13/2015,$200.17 ,981;;;;;;;;
Oakland,10/13/2015,$40.30 ,981;;;;;;;;
Oakland,10/13/2015,$36.88 ,983;;;;;;;;
Oakland,10/13/2015,$38.89 ,983;;;;;;;;
Oakland,10/13/2015,$40.48 ,983;;;;;;;;
Oakland,10/13/2015,$248.06 ,980;;;;;;;;
Oakland,10/13/2015,$33.90 ,982;;;;;;;;
Oakland,10/13/2015,$24.76 ,982;;;;;;;;
Oakland,10/13/2015,$7.56 ,982;;;;;;;;
Oakland,10/13/2015,$194.55 ,982;;;;;;;;
Oakland,10/13/2015,$12.32 ,981;;;;;;;;
Oakland,10/13/2015,$41.14 ,980;;;;;;;;
Oakland,10/13/2015,$15.28 ,980;;;;;;;;
Oakland,10/13/2015,$39.80 ,981;;;;;;;;
Oakland,10/13/2015,$167.84 ,980;;;;;;;;
Oakland,10/13/2015,$84.02 ,982;;;;;;;;
Oakland,10/13/2015,$11.59 ,981;;;;;;;;
Oakland,10/13/2015,$172.37 ,981;;;;;;;;
Oakland,10/13/2015,$36.12 ,982;;;;;;;;
Oakland,10/13/2015,$42.52 ,981;;;;;;;;
Oakland,10/13/2015,$13.88 ,981;;;;;;;;
Oakland,10/13/2015,$160.13 ,982;;;;;;;;
Oakland,10/13/2015,$166.90 ,981;;;;;;;;
Oakland,10/13/2015,$165.29 ,980;;;;;;;;
Oakland,10/13/2015,$40.90 ,981;;;;;;;;
Oakland,10/13/2015,$3.77 ,981;;;;;;;;
Oakland,10/13/2015,$22.13 ,983;;;;;;;;
Oakland,10/13/2015,$86.15 ,981;;;;;;;;
Oakland,10/13/2015,$11.08 ,980;;;;;;;;
Oakland,10/13/2015,$34.66 ,980;;;;;;;;
Oakland,10/13/2015,$23.33 ,980;;;;;;;;
Oakland,10/13/2015,$185.99 ,981;;;;;;;;
Oakland,10/13/2015,$39.58 ,980;;;;;;;;
Oakland,10/13/2015,$18.80 ,980;;;;;;;;
Oakland,10/13/2015,$44.83 ,983;;;;;;;;
Oakland,10/13/2015,$45.07 ,981;;;;;;;;
Oakland,10/13/2015,$195.92 ,981;;;;;;;;
Oakland,10/13/2015,$4.01 ,982;;;;;;;;
Oakland,10/13/2015,$151.88 ,981;;;;;;;;
Oakland,10/13/2015,$33.47 ,981;;;;;;;;
Oakland,10/13/2015,$10.08 ,983;;;;;;;;
Oakland,10/13/2015,$148.68 ,980;;;;;;;;
Oakland,10/13/2015,$166.60 ,983;;;;;;;;
Oakland,10/13/2015,$13.12 ,981;;;;;;;;
Oakland,10/13/2015,$39.30 ,983;;;;;;;;
Oakland,10/13/2015,$60.20 ,981;;;;;;;;
Oakland,10/13/2015,$110.92 ,981;;;;;;;;
Oakland,10/13/2015,$15.13 ,981;;;;;;;;
Oakland,10/13/2015,$161.63 ,983;;;;;;;;
Oakland,10/13/2015,$59.34 ,981;;;;;;;;
Oakland,10/13/2015,$94.74 ,982;;;;;;;;
Oakland,10/13/2015,$206.16 ,980;;;;;;;;
Oakland,10/13/2015,$173.43 ,983;;;;;;;;
Oakland,10/13/2015,$66.83 ,982;;;;;;;;
Oakland,10/13/2015,$8.56 ,983;;;;;;;;
Oakland,10/13/2015,$12.67 ,980;;;;;;;;
Oakland,10/13/2015,$32.10 ,980;;;;;;;;
Oakland,10/13/2015,$163.56 ,981;;;;;;;;
Oakland,10/13/2015,$85.67 ,983;;;;;;;;
Oakland,10/13/2015,$70.64 ,981;;;;;;;;
Oakland,10/13/2015,$3.78 ,983;;;;;;;;
Oakland,10/13/2015,$157.11 ,981;;;;;;;;
Oakland,10/13/2015,$41.80 ,983;;;;;;;;
Oakland,10/13/2015,$141.82 ,981;;;;;;;;
Oakland,10/13/2015,$5.38 ,983;;;;;;;;
Oakland,10/13/2015,$34.09 ,983;;;;;;;;
Oakland,10/13/2015,$187.39 ,983;;;;;;;;
Oakland,10/13/2015,$43.43 ,981;;;;;;;;
Oakland,10/13/2015,$36.45 ,982;;;;;;;;
Oakland,10/13/2015,$182.18 ,982;;;;;;;;
Oakland,10/13/2015,$31.54 ,982;;;;;;;;
Oakland,10/13/2015,$56.69 ,983;;;;;;;;
Oakland,10/13/2015,$160.24 ,983;;;;;;;;
Oakland,10/13/2015,$167.03 ,980;;;;;;;;
Oakland,10/13/2015,$37.53 ,982;;;;;;;;
Oakland,10/13/2015,$44.04 ,983;;;;;;;;
Oakland,10/13/2015,$145.35 ,981;;;;;;;;
Oakland,10/13/2015,$100.93 ,981;;;;;;;;
Oakland,10/13/2015,$17.76 ,982;;;;;;;;
Oakland,10/13/2015,$165.30 ,980;;;;;;;;
Oakland,10/13/2015,$15.09 ,983;;;;;;;;
Oakland,10/13/2015,$5.69 ,981;;;;;;;;
Oakland,10/13/2015,$168.12 ,981;;;;;;;;
Oakland,10/13/2015,$39.01 ,982;;;;;;;;
Oakland,10/13/2015,$182.37 ,982;;;;;;;;
Oakland,10/13/2015,$6.23 ,981;;;;;;;;
Oakland,10/13/2015,$4.61 ,981;;;;;;;;
Oakland,10/13/2015,$186.83 ,982;;;;;;;;
Oakland,10/13/2015,$195.76 ,980;;;;;;;;
Oakland,10/13/2015,$227.59 ,983;;;;;;;;
Oakland,10/13/2015,$42.32 ,982;;;;;;;;
Oakland,10/13/2015,$11.62 ,983;;;;;;;;
Oakland,10/13/2015,$162.11 ,982;;;;;;;;
Oakland,10/13/2015,$41.58 ,980;;;;;;;;
Oakland,10/13/2015,$30.30 ,982;;;;;;;;
Oakland,10/13/2015,$33.95 ,982;;;;;;;;
Oakland,10/13/2015,$39.76 ,981;;;;;;;;
Oakland,10/13/2015,$146.90 ,980;;;;;;;;
Oakland,10/13/2015,$32.49 ,981;;;;;;;;
Oakland,10/13/2015,$70.47 ,981;;;;;;;;
Oakland,10/13/2015,$150.45 ,982;;;;;;;;
Oakland,10/13/2015,$173.11 ,981;;;;;;;;
Oakland,10/13/2015,$10.29 ,982;;;;;;;;
Oakland,10/13/2015,$205.27 ,981;;;;;;;;
Oakland,10/13/2015,$44.63 ,980;;;;;;;;
Oakland,10/13/2015,$192.35 ,980;;;;;;;;
Oakland,10/13/2015,$35.39 ,983;;;;;;;;
Oakland,10/13/2015,$73.24 ,983;;;;;;;;
Oakland,10/13/2015,$37.52 ,982;;;;;;;;
Oakland,10/13/2015,$56.03 ,980;;;;;;;;
Oakland,10/13/2015,$18.40 ,981;;;;;;;;
Oakland,10/13/2015,$182.93 ,980;;;;;;;;
Oakland,10/13/2015,$6.21 ,980;;;;;;;;
Oakland,10/13/2015,$32.56 ,983;;;;;;;;
Oakland,10/13/2015,$45.30 ,981;;;;;;;;
Oakland,10/13/2015,$40.43 ,983;;;;;;;;
Oakland,10/13/2015,$53.67 ,983;;;;;;;;
Oakland,10/13/2015,$10.29 ,981;;;;;;;;
Oakland,10/13/2015,$87.36 ,980;;;;;;;;
Oakland,10/13/2015,$41.04 ,981;;;;;;;;
Oakland,10/13/2015,$202.26 ,983;;;;;;;;
Oakland,10/13/2015,$35.74 ,980;;;;;;;;
Oakland,10/13/2015,$42.70 ,982;;;;;;;;
Oakland,10/13/2015,$17.59 ,982;;;;;;;;
Oakland,10/13/2015,$9.68 ,981;;;;;;;;
Oakland,10/13/2015,$14.77 ,980;;;;;;;;
Oakland,10/13/2015,$38.83 ,981;;;;;;;;
Oakland,10/13/2015,$10.90 ,982;;;;;;;;
Oakland,10/13/2015,$10.23 ,983;;;;;;;;
Oakland,10/13/2015,$24.30 ,980;;;;;;;;
Oakland,10/13/2015,$15.84 ,980;;;;;;;;
Oakland,10/13/2015,$249.08 ,982;;;;;;;;
Oakland,10/13/2015,$44.81 ,983;;;;;;;;
Oakland,10/13/2015,$4.28 ,980;;;;;;;;
Oakland,10/13/2015,$82.86 ,983;;;;;;;;
Oakland,10/13/2015,$115.29 ,981;;;;;;;;
Oakland,10/13/2015,$14.76 ,983;;;;;;;;
Oakland,10/13/2015,$23.12 ,980;;;;;;;;
Oakland,10/13/2015,$156.21 ,983;;;;;;;;
Oakland,10/13/2015,$197.29 ,982;;;;;;;;
Oakland,10/13/2015,$41.41 ,981;;;;;;;;
Oakland,10/13/2015,$13.58 ,980;;;;;;;;
Oakland,10/13/2015,$18.09 ,980;;;;;;;;
Oakland,10/13/2015,$155.59 ,983;;;;;;;;
Oakland,10/13/2015,$10.89 ,982;;;;;;;;
Oakland,10/13/2015,$191.89 ,980;;;;;;;;
Oakland,10/14/2015,$4.93 ,982;;;;;;;;
Oakland,10/14/2015,$35.99 ,983;;;;;;;;
Oakland,10/14/2015,$37.77 ,983;;;;;;;;
Oakland,10/14/2015,$15.16 ,983;;;;;;;;
Oakland,10/14/2015,$154.02 ,982;;;;;;;;
Oakland,10/14/2015,$43.59 ,983;;;;;;;;
Oakland,10/14/2015,$42.85 ,981;;;;;;;;
Oakland,10/14/2015,$179.07 ,980;;;;;;;;
Oakland,10/14/2015,$10.25 ,982;;;;;;;;
Oakland,10/14/2015,$14.61 ,980;;;;;;;;
Oakland,10/14/2015,$35.81 ,980;;;;;;;;
Oakland,10/14/2015,$9.14 ,980;;;;;;;;
Oakland,10/14/2015,$152.92 ,981;;;;;;;;
Oakland,10/14/2015,$14.93 ,982;;;;;;;;
Oakland,10/14/2015,$9.50 ,980;;;;;;;;
Oakland,10/14/2015,$184.73 ,982;;;;;;;;
Oakland,10/14/2015,$145.65 ,981;;;;;;;;
Oakland,10/14/2015,$41.37 ,982;;;;;;;;
Oakland,10/14/2015,$13.45 ,983;;;;;;;;
Oakland,10/14/2015,$184.26 ,982;;;;;;;;
Oakland,10/14/2015,$18.68 ,980;;;;;;;;
Oakland,10/14/2015,$182.82 ,983;;;;;;;;
Oakland,10/14/2015,$39.16 ,980;;;;;;;;
Oakland,10/14/2015,$68.88 ,983;;;;;;;;
Oakland,10/14/2015,$155.43 ,983;;;;;;;;
Oakland,10/14/2015,$16.07 ,982;;;;;;;;
Oakland,10/14/2015,$198.44 ,983;;;;;;;;
Oakland,10/14/2015,$22.25 ,982;;;;;;;;
Oakland,10/14/2015,$36.40 ,981;;;;;;;;
Oakland,10/14/2015,$63.65 ,983;;;;;;;;
Oakland,10/14/2015,$124.23 ,981;;;;;;;;
Oakland,10/14/2015,$40.42 ,981;;;;;;;;
Oakland,10/14/2015,$177.20 ,983;;;;;;;;
Oakland,10/14/2015,$155.14 ,982;;;;;;;;
Oakland,10/14/2015,$8.47 ,983;;;;;;;;
Oakland,10/14/2015,$12.04 ,981;;;;;;;;
Oakland,10/14/2015,$37.23 ,981;;;;;;;;
Oakland,10/14/2015,$3.53 ,981;;;;;;;;
Oakland,10/14/2015,$168.49 ,982;;;;;;;;
Oakland,10/14/2015,$23.96 ,980;;;;;;;;
Oakland,10/14/2015,$155.29 ,982;;;;;;;;
Oakland,10/14/2015,$38.29 ,982;;;;;;;;
Oakland,10/14/2015,$176.87 ,980;;;;;;;;
Oakland,10/14/2015,$157.63 ,983;;;;;;;;
Oakland,10/14/2015,$36.19 ,980;;;;;;;;
Oakland,10/14/2015,$178.67 ,980;;;;;;;;
Oakland,10/14/2015,$5.59 ,982;;;;;;;;
Oakland,10/14/2015,$6.98 ,981;;;;;;;;
Oakland,10/14/2015,$193.81 ,980;;;;;;;;
Oakland,10/14/2015,$14.38 ,983;;;;;;;;
Oakland,10/14/2015,$189.85 ,983;;;;;;;;
Oakland,10/14/2015,$224.21 ,981;;;;;;;;
Oakland,10/14/2015,$154.53 ,983;;;;;;;;
Oakland,10/14/2015,$16.72 ,982;;;;;;;;
Oakland,10/14/2015,$182.22 ,983;;;;;;;;
Oakland,10/14/2015,$23.42 ,983;;;;;;;;
Oakland,10/14/2015,$158.14 ,983;;;;;;;;
Oakland,10/14/2015,$6.04 ,983;;;;;;;;
Oakland,10/14/2015,$43.68 ,982;;;;;;;;
Oakland,10/14/2015,$5.27 ,980;;;;;;;;
Oakland,10/14/2015,$178.68 ,983;;;;;;;;
Oakland,10/14/2015,$98.80 ,982;;;;;;;;
Oakland,10/14/2015,$38.70 ,982;;;;;;;;
Oakland,10/14/2015,$20.85 ,983;;;;;;;;
Oakland,10/14/2015,$40.41 ,983;;;;;;;;
Oakland,10/14/2015,$240.61 ,982;;;;;;;;
Oakland,10/14/2015,$151.71 ,983;;;;;;;;
Oakland,10/14/2015,$239.19 ,980;;;;;;;;
Oakland,10/14/2015,$149.68 ,983;;;;;;;;
Oakland,10/14/2015,$21.64 ,983;;;;;;;;
Oakland,10/14/2015,$37.77 ,980;;;;;;;;
Oakland,10/14/2015,$34.50 ,983;;;;;;;;
Oakland,10/14/2015,$133.88 ,981;;;;;;;;
Oakland,10/14/2015,$183.67 ,980;;;;;;;;
Oakland,10/14/2015,$6.31 ,983;;;;;;;;
Oakland,10/14/2015,$34.00 ,981;;;;;;;;
Oakland,10/14/2015,$158.64 ,981;;;;;;;;
Oakland,10/14/2015,$213.58 ,983;;;;;;;;
Oakland,10/14/2015,$160.90 ,983;;;;;;;;
Oakland,10/14/2015,$12.10 ,981;;;;;;;;
Oakland,10/14/2015,$16.84 ,980;;;;;;;;
Oakland,10/14/2015,$141.16 ,981;;;;;;;;
Oakland,10/14/2015,$35.58 ,980;;;;;;;;
Oakland,10/14/2015,$7.08 ,982;;;;;;;;
Oakland,10/14/2015,$10.86 ,983;;;;;;;;
Oakland,10/14/2015,$44.16 ,982;;;;;;;;
Oakland,10/14/2015,$40.20 ,981;;;;;;;;
Oakland,10/14/2015,$7.22 ,981;;;;;;;;
Oakland,10/14/2015,$158.65 ,980;;;;;;;;
Oakland,10/14/2015,$33.61 ,983;;;;;;;;
Oakland,10/14/2015,$40.28 ,982;;;;;;;;
Oakland,10/14/2015,$191.86 ,983;;;;;;;;
Oakland,10/14/2015,$13.47 ,980;;;;;;;;
Oakland,10/14/2015,$146.82 ,983;;;;;;;;
Oakland,10/14/2015,$38.37 ,982;;;;;;;;
Oakland,10/14/2015,$3.77 ,983;;;;;;;;
Oakland,10/14/2015,$248.74 ,982;;;;;;;;
Oakland,10/14/2015,$130.21 ,982;;;;;;;;
Oakland,10/14/2015,$223.33 ,982;;;;;;;;
Oakland,10/14/2015,$20.71 ,982;;;;;;;;
Oakland,10/14/2015,$155.99 ,980;;;;;;;;
Oakland,10/14/2015,$41.68 ,980;;;;;;;;
Oakland,10/14/2015,$4.85 ,981;;;;;;;;
Oakland,10/14/2015,$3.53 ,980;;;;;;;;
Oakland,10/14/2015,$120.00 ,982;;;;;;;;
Oakland,10/14/2015,$113.11 ,982;;;;;;;;
Oakland,10/14/2015,$15.11 ,981;;;;;;;;
Oakland,10/14/2015,$149.66 ,981;;;;;;;;
Oakland,10/14/2015,$177.59 ,980;;;;;;;;
Oakland,10/14/2015,$41.83 ,980;;;;;;;;
Oakland,10/14/2015,$36.98 ,983;;;;;;;;
Oakland,10/14/2015,$21.68 ,982;;;;;;;;
Oakland,10/14/2015,$40.77 ,981;;;;;;;;
Oakland,10/14/2015,$34.31 ,983;;;;;;;;
Oakland,10/14/2015,$233.41 ,983;;;;;;;;
Oakland,10/14/2015,$16.18 ,983;;;;;;;;
Oakland,10/14/2015,$40.92 ,982;;;;;;;;
Oakland,10/14/2015,$31.87 ,983;;;;;;;;
Oakland,10/14/2015,$45.35 ,981;;;;;;;;
Oakland,10/14/2015,$4.90 ,981;;;;;;;;
Oakland,10/14/2015,$39.38 ,981;;;;;;;;
Oakland,10/14/2015,$23.90 ,980;;;;;;;;
Oakland,10/14/2015,$40.87 ,981;;;;;;;;
Oakland,10/14/2015,$136.29 ,983;;;;;;;;
Oakland,10/14/2015,$13.46 ,982;;;;;;;;
Oakland,10/14/2015,$150.02 ,980;;;;;;;;
Oakland,10/14/2015,$136.92 ,980;;;;;;;;
Oakland,10/14/2015,$37.58 ,980;;;;;;;;
Oakland,10/14/2015,$30.36 ,982;;;;;;;;
Oakland,10/14/2015,$21.31 ,981;;;;;;;;
Oakland,10/14/2015,$38.72 ,982;;;;;;;;
Oakland,10/14/2015,$130.91 ,981;;;;;;;;
Oakland,10/14/2015,$171.59 ,980;;;;;;;;
Oakland,10/14/2015,$41.36 ,981;;;;;;;;
Oakland,10/14/2015,$154.17 ,983;;;;;;;;
Oakland,10/14/2015,$228.09 ,980;;;;;;;;
Oakland,10/14/2015,$159.08 ,982;;;;;;;;
Oakland,10/14/2015,$146.47 ,981;;;;;;;;
Oakland,10/14/2015,$40.57 ,983;;;;;;;;
Oakland,10/14/2015,$7.03 ,982;;;;;;;;
Oakland,10/14/2015,$133.95 ,981;;;;;;;;
Oakland,10/14/2015,$152.47 ,980;;;;;;;;
Oakland,10/14/2015,$152.66 ,983;;;;;;;;
Oakland,10/14/2015,$162.04 ,982;;;;;;;;
Oakland,10/14/2015,$162.98 ,981;;;;;;;;
Oakland,10/14/2015,$153.43 ,980;;;;;;;;
Oakland,10/14/2015,$131.48 ,982;;;;;;;;
Oakland,10/14/2015,$147.64 ,981;;;;;;;;
Oakland,10/14/2015,$7.94 ,980;;;;;;;;
Oakland,10/14/2015,$31.43 ,983;;;;;;;;
Oakland,10/14/2015,$45.85 ,983;;;;;;;;
Oakland,10/14/2015,$37.58 ,982;;;;;;;;
Oakland,10/14/2015,$45.18 ,981;;;;;;;;
Oakland,10/14/2015,$4.55 ,982;;;;;;;;
Oakland,10/14/2015,$179.88 ,983;;;;;;;;
Oakland,10/14/2015,$7.33 ,982;;;;;;;;
Oakland,10/14/2015,$140.25 ,982;;;;;;;;
Oakland,10/14/2015,$4.28 ,983;;;;;;;;
Oakland,10/14/2015,$18.06 ,980;;;;;;;;
Oakland,10/14/2015,$11.24 ,981;;;;;;;;
Oakland,10/14/2015,$3.30 ,982;;;;;;;;
Oakland,10/14/2015,$39.12 ,981;;;;;;;;
Oakland,10/14/2015,$18.47 ,981;;;;;;;;
Oakland,10/14/2015,$127.35 ,980;;;;;;;;
Oakland,10/14/2015,$12.42 ,982;;;;;;;;
Oakland,10/14/2015,$15.66 ,981;;;;;;;;
Oakland,10/14/2015,$34.64 ,983;;;;;;;;
Oakland,10/14/2015,$6.40 ,981;;;;;;;;
Oakland,10/14/2015,$22.73 ,981;;;;;;;;
Oakland,10/14/2015,$190.57 ,980;;;;;;;;
Oakland,10/14/2015,$18.25 ,980;;;;;;;;
Oakland,10/14/2015,$78.91 ,982;;;;;;;;
Oakland,10/14/2015,$7.06 ,980;;;;;;;;
Oakland,10/14/2015,$198.92 ,982;;;;;;;;
Oakland,10/14/2015,$168.14 ,980;;;;;;;;
Oakland,10/14/2015,$181.48 ,981;;;;;;;;
Oakland,10/14/2015,$154.80 ,980;;;;;;;;
Oakland,10/14/2015,$17.77 ,982;;;;;;;;
Oakland,10/14/2015,$39.37 ,980;;;;;;;;
Oakland,10/14/2015,$8.01 ,981;;;;;;;;
Oakland,10/14/2015,$194.38 ,983;;;;;;;;
Oakland,10/14/2015,$129.26 ,980;;;;;;;;
Oakland,10/14/2015,$149.86 ,980;;;;;;;;
Oakland,10/14/2015,$13.24 ,980;;;;;;;;
Oakland,10/14/2015,$157.42 ,980;;;;;;;;
Oakland,10/14/2015,$23.74 ,983;;;;;;;;
Oakland,10/14/2015,$15.35 ,982;;;;;;;;
Oakland,10/14/2015,$15.92 ,981;;;;;;;;
Oakland,10/14/2015,$35.17 ,980;;;;;;;;
Oakland,10/14/2015,$159.32 ,980;;;;;;;;
Oakland,10/14/2015,$66.57 ,980;;;;;;;;
Oakland,10/14/2015,$34.34 ,982;;;;;;;;
Oakland,10/14/2015,$139.24 ,982;;;;;;;;
Oakland,10/14/2015,$141.10 ,981;;;;;;;;
Oakland,10/14/2015,$20.14 ,981;;;;;;;;
Oakland,10/14/2015,$123.11 ,981;;;;;;;;
Oakland,10/14/2015,$158.10 ,982;;;;;;;;
Oakland,10/14/2015,$225.55 ,982;;;;;;;;
Oakland,10/14/2015,$3.95 ,980;;;;;;;;
Oakland,10/14/2015,$158.73 ,980;;;;;;;;
Oakland,10/14/2015,$37.86 ,983;;;;;;;;
Oakland,10/14/2015,$23.69 ,980;;;;;;;;
Oakland,10/14/2015,$32.83 ,980;;;;;;;;
Oakland,10/14/2015,$136.68 ,981;;;;;;;;
Oakland,10/14/2015,$6.34 ,981;;;;;;;;
Oakland,10/14/2015,$164.54 ,982;;;;;;;;
Oakland,10/14/2015,$16.56 ,983;;;;;;;;
Oakland,10/14/2015,$38.97 ,982;;;;;;;;
Oakland,10/14/2015,$17.69 ,981;;;;;;;;
Oakland,10/14/2015,$7.69 ,980;;;;;;;;
Oakland,10/14/2015,$152.12 ,982;;;;;;;;
Oakland,10/14/2015,$16.98 ,980;;;;;;;;
Oakland,10/14/2015,$17.51 ,980;;;;;;;;
Oakland,10/14/2015,$36.13 ,983;;;;;;;;
Oakland,10/14/2015,$71.17 ,981;;;;;;;;
Oakland,10/14/2015,$35.29 ,980;;;;;;;;
Oakland,10/14/2015,$159.66 ,980;;;;;;;;
Oakland,10/14/2015,$183.98 ,981;;;;;;;;
Oakland,10/14/2015,$37.38 ,981;;;;;;;;
Oakland,10/14/2015,$119.19 ,983;;;;;;;;
Oakland,10/14/2015,$21.56 ,980;;;;;;;;
Oakland,10/14/2015,$74.08 ,983;;;;;;;;
Oakland,10/14/2015,$33.38 ,980;;;;;;;;
Oakland,10/14/2015,$39.56 ,980;;;;;;;;
Oakland,10/14/2015,$44.11 ,980;;;;;;;;
Oakland,10/14/2015,$150.07 ,983;;;;;;;;
Oakland,10/14/2015,$140.22 ,980;;;;;;;;
Oakland,10/14/2015,$170.59 ,982;;;;;;;;
Oakland,10/14/2015,$44.10 ,980;;;;;;;;
Oakland,10/14/2015,$6.08 ,982;;;;;;;;
Oakland,10/14/2015,$148.20 ,983;;;;;;;;
Oakland,10/14/2015,$5.83 ,981;;;;;;;;
Oakland,10/14/2015,$4.04 ,982;;;;;;;;
Oakland,10/14/2015,$39.66 ,983;;;;;;;;
Oakland,10/14/2015,$191.71 ,982;;;;;;;;
Oakland,10/14/2015,$14.82 ,982;;;;;;;;
Oakland,10/14/2015,$159.75 ,981;;;;;;;;
Oakland,10/14/2015,$34.78 ,981;;;;;;;;
Oakland,10/14/2015,$154.14 ,983;;;;;;;;
Oakland,10/14/2015,$42.89 ,980;;;;;;;;
Oakland,10/14/2015,$17.91 ,980;;;;;;;;
Oakland,10/14/2015,$226.88 ,981;;;;;;;;
Oakland,10/14/2015,$44.58 ,982;;;;;;;;
Oakland,10/14/2015,$39.91 ,980;;;;;;;;
Oakland,10/14/2015,$154.44 ,980;;;;;;;;
Oakland,10/14/2015,$11.59 ,983;;;;;;;;
Oakland,10/14/2015,$125.83 ,980;;;;;;;;
Oakland,10/14/2015,$3.02 ,983;;;;;;;;
Oakland,10/14/2015,$17.35 ,982;;;;;;;;
Oakland,10/14/2015,$148.18 ,981;;;;;;;;
Oakland,10/14/2015,$36.94 ,980;;;;;;;;
Oakland,10/14/2015,$16.10 ,982;;;;;;;;
Oakland,10/14/2015,$13.03 ,980;;;;;;;;
Oakland,10/14/2015,$18.51 ,980;;;;;;;;
Oakland,10/14/2015,$26.33 ,983;;;;;;;;
Oakland,10/14/2015,$239.83 ,980;;;;;;;;
Oakland,10/14/2015,$200.34 ,983;;;;;;;;
Oakland,10/14/2015,$46.78 ,983;;;;;;;;
Oakland,10/14/2015,$22.50 ,980;;;;;;;;
Oakland,10/14/2015,$21.15 ,982;;;;;;;;
Oakland,10/14/2015,$37.39 ,982;;;;;;;;
Oakland,10/14/2015,$193.27 ,980;;;;;;;;
Oakland,10/14/2015,$18.09 ,981;;;;;;;;
Oakland,10/14/2015,$150.29 ,983;;;;;;;;
Oakland,10/14/2015,$144.52 ,981;;;;;;;;
Oakland,10/14/2015,$36.93 ,982;;;;;;;;
Oakland,10/14/2015,$157.08 ,982;;;;;;;;
Oakland,10/14/2015,$31.18 ,983;;;;;;;;
Oakland,10/14/2015,$11.23 ,982;;;;;;;;
Oakland,10/14/2015,$28.65 ,982;;;;;;;;
Oakland,10/14/2015,$20.05 ,981;;;;;;;;
Oakland,10/14/2015,$246.96 ,981;;;;;;;;
Oakland,10/14/2015,$9.18 ,981;;;;;;;;
Oakland,10/14/2015,$195.01 ,983;;;;;;;;
Oakland,10/14/2015,$27.52 ,980;;;;;;;;
Oakland,10/14/2015,$12.50 ,980;;;;;;;;
Oakland,10/14/2015,$169.74 ,981;;;;;;;;
Oakland,10/14/2015,$137.03 ,981;;;;;;;;
Oakland,10/14/2015,$183.53 ,980;;;;;;;;
Oakland,10/14/2015,$38.11 ,983;;;;;;;;
Oakland,10/14/2015,$9.72 ,982;;;;;;;;
Oakland,10/14/2015,$36.07 ,980;;;;;;;;
Oakland,10/14/2015,$40.08 ,983;;;;;;;;
Oakland,10/14/2015,$183.91 ,982;;;;;;;;
Oakland,10/14/2015,$12.26 ,980;;;;;;;;
Oakland,10/14/2015,$38.61 ,982;;;;;;;;
Oakland,10/14/2015,$32.82 ,981;;;;;;;;
Oakland,10/14/2015,$22.04 ,983;;;;;;;;
Oakland,10/14/2015,$79.39 ,980;;;;;;;;
Oakland,10/14/2015,$38.38 ,980;;;;;;;;
Oakland,10/14/2015,$3.22 ,980;;;;;;;;
Oakland,10/14/2015,$39.70 ,980;;;;;;;;
Oakland,10/14/2015,$38.15 ,983;;;;;;;;
Oakland,10/14/2015,$183.05 ,980;;;;;;;;
Oakland,10/14/2015,$184.60 ,983;;;;;;;;
Oakland,10/14/2015,$12.09 ,981;;;;;;;;
Oakland,10/14/2015,$39.98 ,983;;;;;;;;
Oakland,10/14/2015,$9.99 ,982;;;;;;;;
Oakland,10/14/2015,$167.79 ,983;;;;;;;;
Oakland,10/14/2015,$24.32 ,980;;;;;;;;
Oakland,10/14/2015,$165.34 ,983;;;;;;;;
Oakland,10/14/2015,$15.14 ,980;;;;;;;;
Oakland,10/14/2015,$198.24 ,983;;;;;;;;
Oakland,10/14/2015,$13.39 ,983;;;;;;;;
Oakland,10/14/2015,$21.76 ,980;;;;;;;;
Oakland,10/14/2015,$196.58 ,982;;;;;;;;
Oakland,10/14/2015,$34.15 ,981;;;;;;;;
Oakland,10/14/2015,$41.60 ,981;;;;;;;;
Oakland,10/14/2015,$185.65 ,982;;;;;;;;
Oakland,10/14/2015,$143.01 ,983;;;;;;;;
Oakland,10/14/2015,$169.43 ,981;;;;;;;;
Oakland,10/14/2015,$229.09 ,983;;;;;;;;
Oakland,10/14/2015,$37.22 ,981;;;;;;;;
Oakland,10/14/2015,$40.05 ,981;;;;;;;;
Oakland,10/14/2015,$162.79 ,982;;;;;;;;
Oakland,10/14/2015,$149.10 ,981;;;;;;;;
Oakland,10/14/2015,$180.13 ,983;;;;;;;;
Oakland,10/14/2015,$8.98 ,981;;;;;;;;
Oakland,10/14/2015,$137.28 ,980;;;;;;;;
Oakland,10/14/2015,$16.06 ,983;;;;;;;;
Oakland,10/14/2015,$34.85 ,980;;;;;;;;
Oakland,10/14/2015,$41.98 ,982;;;;;;;;
Oakland,10/14/2015,$171.60 ,980;;;;;;;;
Oakland,10/14/2015,$89.26 ,981;;;;;;;;
Oakland,10/14/2015,$38.73 ,980;;;;;;;;
Oakland,10/14/2015,$134.70 ,982;;;;;;;;
Oakland,10/14/2015,$10.73 ,980;;;;;;;;
Oakland,10/14/2015,$40.52 ,980;;;;;;;;
Oakland,10/14/2015,$36.45 ,982;;;;;;;;
Oakland,10/14/2015,$233.47 ,980;;;;;;;;
Oakland,10/14/2015,$42.18 ,980;;;;;;;;
Oakland,10/14/2015,$47.59 ,982;;;;;;;;
Oakland,10/14/2015,$8.66 ,982;;;;;;;;
Oakland,10/15/2015,$24.55 ,982;;;;;;;;
Oakland,10/15/2015,$20.01 ,980;;;;;;;;
Oakland,10/15/2015,$142.98 ,983;;;;;;;;
Oakland,10/15/2015,$155.32 ,980;;;;;;;;
Oakland,10/15/2015,$179.36 ,983;;;;;;;;
Oakland,10/15/2015,$140.18 ,980;;;;;;;;
Oakland,10/15/2015,$70.07 ,980;;;;;;;;
Oakland,10/15/2015,$129.24 ,983;;;;;;;;
Oakland,10/15/2015,$173.86 ,983;;;;;;;;
Oakland,10/15/2015,$39.86 ,980;;;;;;;;
Oakland,10/15/2015,$147.71 ,983;;;;;;;;
Oakland,10/15/2015,$20.31 ,980;;;;;;;;
Oakland,10/15/2015,$182.93 ,981;;;;;;;;
Oakland,10/15/2015,$161.08 ,981;;;;;;;;
Oakland,10/15/2015,$38.52 ,983;;;;;;;;
Oakland,10/15/2015,$34.75 ,983;;;;;;;;
Oakland,10/15/2015,$160.77 ,983;;;;;;;;
Oakland,10/15/2015,$27.40 ,980;;;;;;;;
Oakland,10/15/2015,$93.25 ,983;;;;;;;;
Oakland,10/15/2015,$185.85 ,982;;;;;;;;
Oakland,10/15/2015,$14.52 ,980;;;;;;;;
Oakland,10/15/2015,$24.71 ,983;;;;;;;;
Oakland,10/15/2015,$41.72 ,980;;;;;;;;
Oakland,10/15/2015,$149.77 ,980;;;;;;;;
Oakland,10/15/2015,$190.45 ,980;;;;;;;;
Oakland,10/15/2015,$38.74 ,981;;;;;;;;
Oakland,10/15/2015,$224.93 ,983;;;;;;;;
Oakland,10/15/2015,$183.49 ,983;;;;;;;;
Oakland,10/15/2015,$157.85 ,982;;;;;;;;
Oakland,10/15/2015,$51.48 ,980;;;;;;;;
Oakland,10/15/2015,$20.18 ,980;;;;;;;;
Oakland,10/15/2015,$40.34 ,983;;;;;;;;
Oakland,10/15/2015,$132.16 ,982;;;;;;;;
Oakland,10/15/2015,$138.44 ,981;;;;;;;;
Oakland,10/15/2015,$19.18 ,980;;;;;;;;
Oakland,10/15/2015,$34.74 ,982;;;;;;;;
Oakland,10/15/2015,$101.81 ,981;;;;;;;;
Oakland,10/15/2015,$214.64 ,983;;;;;;;;
Oakland,10/15/2015,$37.56 ,983;;;;;;;;
Oakland,10/15/2015,$38.52 ,981;;;;;;;;
Oakland,10/15/2015,$7.91 ,983;;;;;;;;
Oakland,10/15/2015,$13.64 ,981;;;;;;;;
Oakland,10/15/2015,$35.93 ,983;;;;;;;;
Oakland,10/15/2015,$139.69 ,983;;;;;;;;
Oakland,10/15/2015,$18.97 ,981;;;;;;;;
Oakland,10/15/2015,$120.36 ,982;;;;;;;;
Oakland,10/15/2015,$36.75 ,981;;;;;;;;
Oakland,10/15/2015,$21.64 ,980;;;;;;;;
Oakland,10/15/2015,$163.35 ,981;;;;;;;;
Oakland,10/15/2015,$142.19 ,983;;;;;;;;
Oakland,10/15/2015,$138.07 ,983;;;;;;;;
Oakland,10/15/2015,$7.53 ,983;;;;;;;;
Oakland,10/15/2015,$194.89 ,982;;;;;;;;
Oakland,10/15/2015,$24.48 ,980;;;;;;;;
Oakland,10/15/2015,$17.69 ,981;;;;;;;;
Oakland,10/15/2015,$17.23 ,980;;;;;;;;
Oakland,10/15/2015,$5.71 ,981;;;;;;;;
Oakland,10/15/2015,$41.83 ,982;;;;;;;;
Oakland,10/15/2015,$130.42 ,980;;;;;;;;
Oakland,10/15/2015,$137.84 ,982;;;;;;;;
Oakland,10/15/2015,$43.81 ,980;;;;;;;;
Oakland,10/15/2015,$24.80 ,982;;;;;;;;
Oakland,10/15/2015,$137.10 ,980;;;;;;;;
Oakland,10/15/2015,$112.31 ,982;;;;;;;;
Oakland,10/15/2015,$138.48 ,982;;;;;;;;
Oakland,10/15/2015,$147.73 ,981;;;;;;;;
Oakland,10/15/2015,$37.10 ,980;;;;;;;;
Oakland,10/15/2015,$24.71 ,981;;;;;;;;
Oakland,10/15/2015,$133.86 ,981;;;;;;;;
Oakland,10/15/2015,$137.71 ,982;;;;;;;;
Oakland,10/15/2015,$36.77 ,983;;;;;;;;
Oakland,10/15/2015,$41.11 ,980;;;;;;;;
Oakland,10/15/2015,$39.77 ,980;;;;;;;;
Oakland,10/15/2015,$111.63 ,980;;;;;;;;
Oakland,10/15/2015,$6.67 ,981;;;;;;;;
Oakland,10/15/2015,$176.27 ,980;;;;;;;;
Oakland,10/15/2015,$164.62 ,983;;;;;;;;
Oakland,10/15/2015,$160.47 ,981;;;;;;;;
Oakland,10/15/2015,$157.57 ,982;;;;;;;;
Oakland,10/15/2015,$153.74 ,980;;;;;;;;
Oakland,10/15/2015,$124.00 ,982;;;;;;;;
Oakland,10/15/2015,$22.24 ,981;;;;;;;;
Oakland,10/15/2015,$4.79 ,980;;;;;;;;
Oakland,10/15/2015,$37.53 ,980;;;;;;;;
Oakland,10/15/2015,$191.52 ,980;;;;;;;;
Oakland,10/15/2015,$187.71 ,983;;;;;;;;
Oakland,10/15/2015,$179.07 ,982;;;;;;;;
Oakland,10/15/2015,$11.88 ,983;;;;;;;;
Oakland,10/15/2015,$3.54 ,982;;;;;;;;
Oakland,10/15/2015,$15.83 ,980;;;;;;;;
Oakland,10/15/2015,$5.88 ,982;;;;;;;;
Oakland,10/15/2015,$130.72 ,983;;;;;;;;
Oakland,10/15/2015,$173.50 ,982;;;;;;;;
Oakland,10/15/2015,$143.38 ,981;;;;;;;;
Oakland,10/15/2015,$42.09 ,982;;;;;;;;
Oakland,10/15/2015,$136.77 ,982;;;;;;;;
Oakland,10/15/2015,$153.29 ,982;;;;;;;;
Oakland,10/15/2015,$11.48 ,983;;;;;;;;
Oakland,10/15/2015,$47.49 ,980;;;;;;;;
Oakland,10/15/2015,$10.45 ,981;;;;;;;;
Oakland,10/15/2015,$3.38 ,981;;;;;;;;
Oakland,10/15/2015,$4.86 ,980;;;;;;;;
Oakland,10/15/2015,$24.86 ,982;;;;;;;;
Oakland,10/15/2015,$40.04 ,980;;;;;;;;
Oakland,10/15/2015,$6.17 ,983;;;;;;;;
Oakland,10/15/2015,$67.99 ,983;;;;;;;;
Oakland,10/15/2015,$6.08 ,981;;;;;;;;
Oakland,10/15/2015,$43.50 ,981;;;;;;;;
Oakland,10/15/2015,$23.21 ,981;;;;;;;;
Oakland,10/15/2015,$36.80 ,980;;;;;;;;
Oakland,10/15/2015,$170.06 ,980;;;;;;;;
Oakland,10/15/2015,$18.20 ,980;;;;;;;;
Oakland,10/15/2015,$52.24 ,982;;;;;;;;
Oakland,10/15/2015,$162.90 ,983;;;;;;;;
Oakland,10/15/2015,$12.78 ,982;;;;;;;;
Oakland,10/15/2015,$43.24 ,983;;;;;;;;
Oakland,10/15/2015,$16.24 ,980;;;;;;;;
Oakland,10/15/2015,$210.62 ,981;;;;;;;;
Oakland,10/15/2015,$183.56 ,980;;;;;;;;
Oakland,10/15/2015,$151.50 ,981;;;;;;;;
Oakland,10/15/2015,$235.75 ,980;;;;;;;;
Oakland,10/15/2015,$152.98 ,982;;;;;;;;
Oakland,10/15/2015,$35.35 ,980;;;;;;;;
Oakland,10/15/2015,$33.07 ,980;;;;;;;;
Oakland,10/15/2015,$44.45 ,983;;;;;;;;
Oakland,10/15/2015,$159.39 ,981;;;;;;;;
Oakland,10/15/2015,$167.61 ,982;;;;;;;;
Oakland,10/15/2015,$244.80 ,980;;;;;;;;
Oakland,10/15/2015,$16.06 ,983;;;;;;;;
Oakland,10/15/2015,$167.88 ,982;;;;;;;;
Oakland,10/15/2015,$58.38 ,983;;;;;;;;
Oakland,10/15/2015,$190.75 ,980;;;;;;;;
Oakland,10/15/2015,$15.95 ,980;;;;;;;;
Oakland,10/15/2015,$18.04 ,980;;;;;;;;
Oakland,10/15/2015,$119.16 ,983;;;;;;;;
Oakland,10/15/2015,$163.21 ,983;;;;;;;;
Oakland,10/15/2015,$114.42 ,981;;;;;;;;
Oakland,10/15/2015,$3.81 ,983;;;;;;;;
Oakland,10/15/2015,$146.59 ,983;;;;;;;;
Oakland,10/15/2015,$201.94 ,982;;;;;;;;
Oakland,10/15/2015,$96.99 ,981;;;;;;;;
Oakland,10/15/2015,$8.55 ,981;;;;;;;;
Oakland,10/15/2015,$6.24 ,982;;;;;;;;
Oakland,10/15/2015,$178.43 ,982;;;;;;;;
Oakland,10/15/2015,$206.51 ,981;;;;;;;;
Oakland,10/15/2015,$179.87 ,980;;;;;;;;
Oakland,10/15/2015,$165.92 ,982;;;;;;;;
Oakland,10/15/2015,$136.97 ,982;;;;;;;;
Oakland,10/15/2015,$41.16 ,983;;;;;;;;
Oakland,10/15/2015,$35.16 ,983;;;;;;;;
Oakland,10/15/2015,$64.10 ,982;;;;;;;;
Oakland,10/15/2015,$45.22 ,980;;;;;;;;
Oakland,10/15/2015,$130.87 ,981;;;;;;;;
Oakland,10/15/2015,$40.31 ,981;;;;;;;;
Oakland,10/15/2015,$96.62 ,981;;;;;;;;
Oakland,10/15/2015,$23.07 ,981;;;;;;;;
Oakland,10/15/2015,$36.57 ,981;;;;;;;;
Oakland,10/15/2015,$173.13 ,983;;;;;;;;
Oakland,10/15/2015,$39.81 ,980;;;;;;;;
Oakland,10/15/2015,$17.88 ,983;;;;;;;;
Oakland,10/15/2015,$174.10 ,983;;;;;;;;
Oakland,10/15/2015,$24.88 ,980;;;;;;;;
Oakland,10/15/2015,$40.02 ,983;;;;;;;;
Oakland,10/15/2015,$138.15 ,983;;;;;;;;
Oakland,10/15/2015,$4.18 ,982;;;;;;;;
Oakland,10/15/2015,$39.99 ,980;;;;;;;;
Oakland,10/15/2015,$29.90 ,983;;;;;;;;
Oakland,10/15/2015,$74.88 ,981;;;;;;;;
Oakland,10/15/2015,$125.01 ,983;;;;;;;;
Oakland,10/15/2015,$180.52 ,982;;;;;;;;
Oakland,10/15/2015,$138.14 ,982;;;;;;;;
Oakland,10/15/2015,$19.02 ,982;;;;;;;;
Oakland,10/15/2015,$211.09 ,982;;;;;;;;
Oakland,10/15/2015,$34.97 ,980;;;;;;;;
Oakland,10/15/2015,$20.61 ,983;;;;;;;;
Oakland,10/15/2015,$34.68 ,982;;;;;;;;
Oakland,10/15/2015,$160.04 ,983;;;;;;;;
Oakland,10/15/2015,$170.31 ,983;;;;;;;;
Oakland,10/15/2015,$16.78 ,982;;;;;;;;
Oakland,10/15/2015,$182.87 ,981;;;;;;;;
Oakland,10/15/2015,$46.90 ,983;;;;;;;;
Oakland,10/15/2015,$190.53 ,980;;;;;;;;
Oakland,10/15/2015,$16.97 ,981;;;;;;;;
Oakland,10/15/2015,$129.39 ,983;;;;;;;;
Oakland,10/15/2015,$9.81 ,981;;;;;;;;
Oakland,10/15/2015,$118.10 ,981;;;;;;;;
Oakland,10/15/2015,$171.37 ,980;;;;;;;;
Oakland,10/15/2015,$246.04 ,981;;;;;;;;
Oakland,10/15/2015,$23.79 ,980;;;;;;;;
Oakland,10/15/2015,$45.35 ,980;;;;;;;;
Oakland,10/15/2015,$17.72 ,982;;;;;;;;
Oakland,10/15/2015,$239.27 ,983;;;;;;;;
Oakland,10/15/2015,$11.13 ,980;;;;;;;;
Oakland,10/15/2015,$173.63 ,983;;;;;;;;
Oakland,10/15/2015,$69.65 ,980;;;;;;;;
Oakland,10/15/2015,$149.10 ,980;;;;;;;;
Oakland,10/15/2015,$67.14 ,982;;;;;;;;
Oakland,10/15/2015,$127.78 ,983;;;;;;;;
Oakland,10/15/2015,$127.91 ,981;;;;;;;;
Oakland,10/15/2015,$178.20 ,981;;;;;;;;
Oakland,10/15/2015,$73.16 ,980;;;;;;;;
Oakland,10/15/2015,$136.67 ,983;;;;;;;;
Oakland,10/15/2015,$248.70 ,980;;;;;;;;
Oakland,10/15/2015,$128.25 ,982;;;;;;;;
Oakland,10/15/2015,$12.43 ,982;;;;;;;;
Oakland,10/15/2015,$15.99 ,980;;;;;;;;
Oakland,10/15/2015,$136.03 ,980;;;;;;;;
Oakland,10/15/2015,$16.57 ,982;;;;;;;;
Oakland,10/15/2015,$16.40 ,982;;;;;;;;
Oakland,10/15/2015,$14.80 ,982;;;;;;;;
Oakland,10/15/2015,$166.98 ,980;;;;;;;;
Oakland,10/15/2015,$183.58 ,982;;;;;;;;
Oakland,10/15/2015,$182.90 ,981;;;;;;;;
Oakland,10/15/2015,$169.01 ,980;;;;;;;;
Oakland,10/15/2015,$157.77 ,983;;;;;;;;
Oakland,10/15/2015,$36.13 ,982;;;;;;;;
Oakland,10/15/2015,$19.39 ,981;;;;;;;;
Oakland,10/15/2015,$131.64 ,982;;;;;;;;
Oakland,10/15/2015,$12.09 ,982;;;;;;;;
Oakland,10/15/2015,$173.82 ,980;;;;;;;;
Oakland,10/15/2015,$22.39 ,981;;;;;;;;
Oakland,10/15/2015,$41.27 ,981;;;;;;;;
Oakland,10/15/2015,$40.28 ,980;;;;;;;;
Oakland,10/15/2015,$13.56 ,983;;;;;;;;
Oakland,10/15/2015,$39.13 ,982;;;;;;;;
Oakland,10/15/2015,$214.42 ,983;;;;;;;;
Oakland,10/15/2015,$36.87 ,983;;;;;;;;
Oakland,10/15/2015,$157.30 ,983;;;;;;;;
Oakland,10/15/2015,$31.76 ,980;;;;;;;;
Oakland,10/15/2015,$14.11 ,980;;;;;;;;
Oakland,10/15/2015,$35.28 ,981;;;;;;;;
Oakland,10/15/2015,$190.07 ,980;;;;;;;;
Oakland,10/15/2015,$32.55 ,981;;;;;;;;
Oakland,10/15/2015,$16.63 ,980;;;;;;;;
Oakland,10/15/2015,$176.07 ,980;;;;;;;;
Oakland,10/15/2015,$4.40 ,980;;;;;;;;
Oakland,10/15/2015,$35.24 ,980;;;;;;;;
Oakland,10/15/2015,$35.61 ,981;;;;;;;;
Oakland,10/15/2015,$103.69 ,983;;;;;;;;
Oakland,10/15/2015,$42.36 ,981;;;;;;;;
Oakland,10/15/2015,$124.42 ,983;;;;;;;;
Oakland,10/15/2015,$10.53 ,981;;;;;;;;
Oakland,10/15/2015,$142.88 ,980;;;;;;;;
Oakland,10/15/2015,$20.59 ,982;;;;;;;;
Oakland,10/15/2015,$12.20 ,981;;;;;;;;
Oakland,10/15/2015,$37.78 ,981;;;;;;;;
Oakland,10/15/2015,$9.54 ,983;;;;;;;;
Oakland,10/15/2015,$41.44 ,981;;;;;;;;
Oakland,10/15/2015,$158.59 ,982;;;;;;;;
Oakland,10/15/2015,$40.33 ,983;;;;;;;;
Oakland,10/15/2015,$12.47 ,982;;;;;;;;
Oakland,10/15/2015,$206.26 ,980;;;;;;;;
Oakland,10/15/2015,$158.95 ,981;;;;;;;;
Oakland,10/15/2015,$3.77 ,981;;;;;;;;
Oakland,10/15/2015,$11.17 ,983;;;;;;;;
Oakland,10/15/2015,$128.29 ,981;;;;;;;;
Oakland,10/15/2015,$235.93 ,980;;;;;;;;
Oakland,10/15/2015,$146.58 ,980;;;;;;;;
Oakland,10/15/2015,$176.67 ,982;;;;;;;;
Oakland,10/15/2015,$39.09 ,981;;;;;;;;
Oakland,10/15/2015,$192.78 ,983;;;;;;;;
Oakland,10/15/2015,$166.13 ,980;;;;;;;;
Oakland,10/15/2015,$33.62 ,980;;;;;;;;
Oakland,10/15/2015,$190.91 ,980;;;;;;;;
Oakland,10/15/2015,$5.98 ,983;;;;;;;;
Oakland,10/15/2015,$16.75 ,980;;;;;;;;
Oakland,10/15/2015,$37.77 ,980;;;;;;;;
Oakland,10/15/2015,$24.09 ,981;;;;;;;;
Oakland,10/15/2015,$3.96 ,980;;;;;;;;
Oakland,10/15/2015,$36.26 ,981;;;;;;;;
Oakland,10/15/2015,$149.27 ,982;;;;;;;;
Oakland,10/15/2015,$7.12 ,981;;;;;;;;
Oakland,10/15/2015,$41.21 ,981;;;;;;;;
Oakland,10/15/2015,$37.47 ,982;;;;;;;;
Oakland,10/15/2015,$24.60 ,980;;;;;;;;
Oakland,10/15/2015,$39.61 ,981;;;;;;;;
Oakland,10/15/2015,$166.06 ,982;;;;;;;;
Oakland,10/15/2015,$20.57 ,980;;;;;;;;
Oakland,10/15/2015,$20.12 ,981;;;;;;;;
Oakland,10/15/2015,$177.39 ,983;;;;;;;;
Oakland,10/15/2015,$157.18 ,983;;;;;;;;
Oakland,10/15/2015,$5.99 ,983;;;;;;;;
Oakland,10/15/2015,$40.09 ,980;;;;;;;;
Oakland,10/15/2015,$3.89 ,981;;;;;;;;
Oakland,10/15/2015,$36.21 ,980;;;;;;;;
Oakland,10/15/2015,$34.04 ,980;;;;;;;;
Oakland,10/15/2015,$40.42 ,980;;;;;;;;
Oakland,10/15/2015,$20.53 ,980;;;;;;;;
Oakland,10/15/2015,$175.82 ,981;;;;;;;;
Oakland,10/15/2015,$152.92 ,980;;;;;;;;
Oakland,10/15/2015,$13.49 ,982;;;;;;;;
Oakland,10/15/2015,$229.28 ,983;;;;;;;;
Oakland,10/15/2015,$143.50 ,980;;;;;;;;
Oakland,10/15/2015,$139.19 ,981;;;;;;;;
Oakland,10/15/2015,$17.36 ,980;;;;;;;;
Oakland,10/15/2015,$38.07 ,980;;;;;;;;
Oakland,10/15/2015,$21.80 ,983;;;;;;;;
Oakland,10/15/2015,$37.27 ,982;;;;;;;;
Oakland,10/15/2015,$152.40 ,982;;;;;;;;
Oakland,10/15/2015,$134.23 ,982;;;;;;;;
Oakland,10/15/2015,$157.39 ,981;;;;;;;;
Oakland,10/15/2015,$51.24 ,983;;;;;;;;
Oakland,10/15/2015,$232.50 ,982;;;;;;;;
Oakland,10/15/2015,$15.69 ,982;;;;;;;;
Oakland,10/15/2015,$59.88 ,980;;;;;;;;
Oakland,10/15/2015,$221.43 ,981;;;;;;;;
Oakland,10/15/2015,$5.54 ,981;;;;;;;;
Oakland,10/15/2015,$14.03 ,983;;;;;;;;
Oakland,10/15/2015,$148.85 ,981;;;;;;;;
Oakland,10/15/2015,$20.55 ,983;;;;;;;;
Oakland,10/15/2015,$128.08 ,981;;;;;;;;
Oakland,10/15/2015,$3.21 ,982;;;;;;;;
Oakland,10/15/2015,$38.99 ,980;;;;;;;;
Oakland,10/15/2015,$8.11 ,980;;;;;;;;
Oakland,10/15/2015,$6.78 ,981;;;;;;;;
Oakland,10/15/2015,$150.00 ,982;;;;;;;;
Oakland,10/15/2015,$22.45 ,980;;;;;;;;
Oakland,10/15/2015,$55.88 ,980;;;;;;;;
Oakland,10/15/2015,$178.56 ,980;;;;;;;;
Oakland,10/15/2015,$59.87 ,980;;;;;;;;
Oakland,10/15/2015,$38.75 ,981;;;;;;;;
Oakland,10/15/2015,$150.52 ,981;;;;;;;;
Oakland,10/15/2015,$4.13 ,980;;;;;;;;
Oakland,10/15/2015,$189.35 ,980;;;;;;;;
Oakland,10/15/2015,$173.46 ,981;;;;;;;;
Oakland,10/15/2015,$38.87 ,980;;;;;;;;
Oakland,10/15/2015,$164.82 ,981;;;;;;;;
Oakland,10/15/2015,$24.40 ,981;;;;;;;;
Oakland,10/15/2015,$3.52 ,983;;;;;;;;
Oakland,10/15/2015,$22.06 ,982;;;;;;;;
Oakland,10/15/2015,$7.12 ,980;;;;;;;;
Oakland,10/15/2015,$15.30 ,980;;;;;;;;
Oakland,10/15/2015,$10.41 ,980;;;;;;;;
Oakland,10/15/2015,$164.92 ,983;;;;;;;;
Oakland,10/15/2015,$158.10 ,980;;;;;;;;
Oakland,10/15/2015,$173.77 ,982;;;;;;;;
Oakland,10/15/2015,$13.25 ,980;;;;;;;;
Oakland,10/15/2015,$11.91 ,981;;;;;;;;
Oakland,10/15/2015,$33.18 ,982;;;;;;;;
Oakland,10/15/2015,$142.36 ,980;;;;;;;;
Oakland,10/15/2015,$176.72 ,982;;;;;;;;
Oakland,10/15/2015,$41.07 ,980;;;;;;;;
Oakland,10/15/2015,$149.43 ,982;;;;;;;;
Oakland,10/15/2015,$31.83 ,982;;;;;;;;
Oakland,10/15/2015,$148.32 ,983;;;;;;;;
Oakland,10/15/2015,$21.50 ,982;;;;;;;;
Oakland,10/15/2015,$37.22 ,983;;;;;;;;
Oakland,10/15/2015,$24.15 ,981;;;;;;;;
Oakland,10/15/2015,$24.78 ,983;;;;;;;;
Oakland,10/15/2015,$203.06 ,982;;;;;;;;
Oakland,10/15/2015,$39.16 ,983;;;;;;;;
Oakland,10/15/2015,$176.66 ,982;;;;;;;;
Oakland,10/15/2015,$16.98 ,980;;;;;;;;
Oakland,10/15/2015,$154.98 ,983;;;;;;;;
Oakland,10/15/2015,$92.07 ,981;;;;;;;;
Oakland,10/15/2015,$26.44 ,981;;;;;;;;
Oakland,10/15/2015,$33.37 ,982;;;;;;;;
Oakland,10/16/2015,$34.97 ,980;;;;;;;;
Oakland,10/16/2015,$139.60 ,981;;;;;;;;
Oakland,10/16/2015,$5.97 ,982;;;;;;;;
Oakland,10/16/2015,$35.31 ,981;;;;;;;;
Oakland,10/16/2015,$34.11 ,983;;;;;;;;
Oakland,10/16/2015,$83.66 ,981;;;;;;;;
Oakland,10/16/2015,$36.28 ,981;;;;;;;;
Oakland,10/16/2015,$17.24 ,981;;;;;;;;
Oakland,10/16/2015,$229.14 ,983;;;;;;;;
Oakland,10/16/2015,$16.79 ,982;;;;;;;;
Oakland,10/16/2015,$143.60 ,983;;;;;;;;
Oakland,10/16/2015,$184.67 ,980;;;;;;;;
Oakland,10/16/2015,$31.01 ,980;;;;;;;;
Oakland,10/16/2015,$146.45 ,980;;;;;;;;
Oakland,10/16/2015,$137.27 ,980;;;;;;;;
Oakland,10/16/2015,$40.48 ,981;;;;;;;;
Oakland,10/16/2015,$138.73 ,981;;;;;;;;
Oakland,10/16/2015,$124.44 ,981;;;;;;;;
Oakland,10/16/2015,$39.78 ,982;;;;;;;;
Oakland,10/16/2015,$39.01 ,982;;;;;;;;
Oakland,10/16/2015,$121.76 ,980;;;;;;;;
Oakland,10/16/2015,$144.59 ,982;;;;;;;;
Oakland,10/16/2015,$152.80 ,980;;;;;;;;
Oakland,10/16/2015,$18.35 ,982;;;;;;;;
Oakland,10/16/2015,$63.14 ,982;;;;;;;;
Oakland,10/16/2015,$155.33 ,980;;;;;;;;
Oakland,10/16/2015,$186.82 ,982;;;;;;;;
Oakland,10/16/2015,$43.86 ,983;;;;;;;;
Oakland,10/16/2015,$19.75 ,983;;;;;;;;
Oakland,10/16/2015,$180.13 ,982;;;;;;;;
Oakland,10/16/2015,$146.22 ,983;;;;;;;;
Oakland,10/16/2015,$18.72 ,982;;;;;;;;
Oakland,10/16/2015,$187.50 ,983;;;;;;;;
Oakland,10/16/2015,$213.58 ,982;;;;;;;;
Oakland,10/16/2015,$9.82 ,982;;;;;;;;
Oakland,10/16/2015,$7.32 ,982;;;;;;;;
Oakland,10/16/2015,$16.14 ,982;;;;;;;;
Oakland,10/16/2015,$128.21 ,981;;;;;;;;
Oakland,10/16/2015,$31.67 ,983;;;;;;;;
Oakland,10/16/2015,$242.11 ,982;;;;;;;;
Oakland,10/16/2015,$57.30 ,980;;;;;;;;
Oakland,10/16/2015,$36.39 ,980;;;;;;;;
Oakland,10/16/2015,$201.23 ,980;;;;;;;;
Oakland,10/16/2015,$184.32 ,981;;;;;;;;
Oakland,10/16/2015,$24.86 ,983;;;;;;;;
Oakland,10/16/2015,$161.11 ,980;;;;;;;;
Oakland,10/16/2015,$37.43 ,981;;;;;;;;
Oakland,10/16/2015,$155.63 ,982;;;;;;;;
Oakland,10/16/2015,$191.36 ,982;;;;;;;;
Oakland,10/16/2015,$3.40 ,982;;;;;;;;
Oakland,10/16/2015,$240.57 ,982;;;;;;;;
Oakland,10/16/2015,$32.39 ,980;;;;;;;;
Oakland,10/16/2015,$38.02 ,980;;;;;;;;
Oakland,10/16/2015,$49.81 ,981;;;;;;;;
Oakland,10/16/2015,$5.44 ,983;;;;;;;;
Oakland,10/16/2015,$198.23 ,981;;;;;;;;
Oakland,10/16/2015,$37.78 ,982;;;;;;;;
Oakland,10/16/2015,$8.77 ,980;;;;;;;;
Oakland,10/16/2015,$233.72 ,983;;;;;;;;
Oakland,10/16/2015,$198.60 ,982;;;;;;;;
Oakland,10/16/2015,$110.66 ,982;;;;;;;;
Oakland,10/16/2015,$40.02 ,983;;;;;;;;
Oakland,10/16/2015,$113.54 ,983;;;;;;;;
Oakland,10/16/2015,$162.21 ,980;;;;;;;;
Oakland,10/16/2015,$36.54 ,980;;;;;;;;
Oakland,10/16/2015,$42.95 ,982;;;;;;;;
Oakland,10/16/2015,$41.43 ,983;;;;;;;;
Oakland,10/16/2015,$155.41 ,981;;;;;;;;
Oakland,10/16/2015,$20.57 ,980;;;;;;;;
Oakland,10/16/2015,$165.69 ,982;;;;;;;;
Oakland,10/16/2015,$178.91 ,983;;;;;;;;
Oakland,10/16/2015,$36.39 ,980;;;;;;;;
Oakland,10/16/2015,$184.83 ,982;;;;;;;;
Oakland,10/16/2015,$16.38 ,983;;;;;;;;
Oakland,10/16/2015,$210.02 ,981;;;;;;;;
Oakland,10/16/2015,$37.17 ,983;;;;;;;;
Oakland,10/16/2015,$135.39 ,982;;;;;;;;
Oakland,10/16/2015,$44.73 ,981;;;;;;;;
Oakland,10/16/2015,$20.18 ,982;;;;;;;;
Oakland,10/16/2015,$43.69 ,983;;;;;;;;
Oakland,10/16/2015,$186.23 ,981;;;;;;;;
Oakland,10/16/2015,$160.77 ,983;;;;;;;;
Oakland,10/16/2015,$56.26 ,981;;;;;;;;
Oakland,10/16/2015,$16.14 ,980;;;;;;;;
Oakland,10/16/2015,$8.16 ,983;;;;;;;;
Oakland,10/16/2015,$4.88 ,983;;;;;;;;
Oakland,10/16/2015,$175.55 ,983;;;;;;;;
Oakland,10/16/2015,$17.32 ,981;;;;;;;;
Oakland,10/16/2015,$12.36 ,980;;;;;;;;
Oakland,10/16/2015,$24.30 ,981;;;;;;;;
Oakland,10/16/2015,$155.88 ,981;;;;;;;;
Oakland,10/16/2015,$168.18 ,983;;;;;;;;
Oakland,10/16/2015,$20.59 ,980;;;;;;;;
Oakland,10/16/2015,$45.98 ,982;;;;;;;;
Oakland,10/16/2015,$45.55 ,981;;;;;;;;
Oakland,10/16/2015,$159.82 ,981;;;;;;;;
Oakland,10/16/2015,$15.88 ,981;;;;;;;;
Oakland,10/16/2015,$127.76 ,983;;;;;;;;
Oakland,10/16/2015,$35.40 ,983;;;;;;;;
Oakland,10/16/2015,$10.69 ,983;;;;;;;;
Oakland,10/16/2015,$6.07 ,983;;;;;;;;
Oakland,10/16/2015,$177.41 ,982;;;;;;;;
Oakland,10/16/2015,$37.76 ,981;;;;;;;;
Oakland,10/16/2015,$146.09 ,982;;;;;;;;
Oakland,10/16/2015,$215.88 ,982;;;;;;;;
Oakland,10/16/2015,$24.73 ,982;;;;;;;;
Oakland,10/16/2015,$207.07 ,982;;;;;;;;
Oakland,10/16/2015,$45.95 ,982;;;;;;;;
Oakland,10/16/2015,$19.00 ,983;;;;;;;;
Oakland,10/16/2015,$37.94 ,983;;;;;;;;
Oakland,10/16/2015,$104.74 ,980;;;;;;;;
Oakland,10/16/2015,$152.87 ,981;;;;;;;;
Oakland,10/16/2015,$249.28 ,983;;;;;;;;
Oakland,10/16/2015,$234.47 ,981;;;;;;;;
Oakland,10/16/2015,$156.23 ,983;;;;;;;;
Oakland,10/16/2015,$189.84 ,982;;;;;;;;
Oakland,10/16/2015,$136.56 ,983;;;;;;;;
Oakland,10/16/2015,$159.66 ,983;;;;;;;;
Oakland,10/16/2015,$19.45 ,981;;;;;;;;
Oakland,10/16/2015,$181.42 ,980;;;;;;;;
Oakland,10/16/2015,$22.26 ,983;;;;;;;;
Oakland,10/16/2015,$36.55 ,982;;;;;;;;
Oakland,10/16/2015,$178.83 ,980;;;;;;;;
Oakland,10/16/2015,$22.78 ,981;;;;;;;;
Oakland,10/16/2015,$183.47 ,980;;;;;;;;
Oakland,10/16/2015,$33.30 ,983;;;;;;;;
Oakland,10/16/2015,$22.21 ,982;;;;;;;;
Oakland,10/16/2015,$34.98 ,981;;;;;;;;
Oakland,10/16/2015,$11.70 ,983;;;;;;;;
Oakland,10/16/2015,$36.08 ,980;;;;;;;;
Oakland,10/16/2015,$31.04 ,980;;;;;;;;
Oakland,10/16/2015,$18.08 ,980;;;;;;;;
Oakland,10/16/2015,$19.72 ,983;;;;;;;;
Oakland,10/16/2015,$36.67 ,981;;;;;;;;
Oakland,10/16/2015,$172.25 ,982;;;;;;;;
Oakland,10/16/2015,$131.27 ,983;;;;;;;;
Oakland,10/16/2015,$163.09 ,981;;;;;;;;
Oakland,10/16/2015,$39.37 ,981;;;;;;;;
Oakland,10/16/2015,$21.28 ,982;;;;;;;;
Oakland,10/16/2015,$32.04 ,982;;;;;;;;
Oakland,10/16/2015,$22.25 ,980;;;;;;;;
Oakland,10/16/2015,$231.72 ,983;;;;;;;;
Oakland,10/16/2015,$37.35 ,980;;;;;;;;
Oakland,10/16/2015,$37.64 ,982;;;;;;;;
Oakland,10/16/2015,$87.15 ,981;;;;;;;;
Oakland,10/16/2015,$48.20 ,981;;;;;;;;
Oakland,10/16/2015,$42.48 ,980;;;;;;;;
Oakland,10/16/2015,$7.31 ,981;;;;;;;;
Oakland,10/16/2015,$21.24 ,981;;;;;;;;
Oakland,10/16/2015,$4.64 ,981;;;;;;;;
Oakland,10/16/2015,$24.26 ,983;;;;;;;;
Oakland,10/16/2015,$7.85 ,982;;;;;;;;
Oakland,10/16/2015,$140.17 ,981;;;;;;;;
Oakland,10/16/2015,$18.50 ,983;;;;;;;;
Oakland,10/16/2015,$136.01 ,980;;;;;;;;
Oakland,10/16/2015,$209.46 ,983;;;;;;;;
Oakland,10/16/2015,$36.00 ,980;;;;;;;;
Oakland,10/16/2015,$174.08 ,983;;;;;;;;
Oakland,10/16/2015,$247.77 ,981;;;;;;;;
Oakland,10/16/2015,$146.01 ,981;;;;;;;;
Oakland,10/16/2015,$89.20 ,981;;;;;;;;
Oakland,10/16/2015,$153.19 ,983;;;;;;;;
Oakland,10/16/2015,$5.48 ,983;;;;;;;;
Oakland,10/16/2015,$184.45 ,982;;;;;;;;
Oakland,10/16/2015,$219.64 ,982;;;;;;;;
Oakland,10/16/2015,$177.49 ,982;;;;;;;;
Oakland,10/16/2015,$44.50 ,981;;;;;;;;
Oakland,10/16/2015,$10.63 ,981;;;;;;;;
Oakland,10/16/2015,$41.00 ,982;;;;;;;;
Oakland,10/16/2015,$160.67 ,982;;;;;;;;
Oakland,10/16/2015,$6.36 ,982;;;;;;;;
Oakland,10/16/2015,$132.45 ,980;;;;;;;;
Oakland,10/16/2015,$152.90 ,982;;;;;;;;
Oakland,10/16/2015,$18.76 ,982;;;;;;;;
Oakland,10/16/2015,$135.18 ,983;;;;;;;;
Oakland,10/16/2015,$18.93 ,981;;;;;;;;
Oakland,10/16/2015,$12.16 ,982;;;;;;;;
Oakland,10/16/2015,$132.88 ,982;;;;;;;;
Oakland,10/16/2015,$161.29 ,981;;;;;;;;
Oakland,10/16/2015,$170.47 ,983;;;;;;;;
Oakland,10/16/2015,$106.25 ,980;;;;;;;;
Oakland,10/16/2015,$200.73 ,980;;;;;;;;
Oakland,10/16/2015,$46.26 ,982;;;;;;;;
Oakland,10/16/2015,$12.47 ,980;;;;;;;;
Oakland,10/16/2015,$49.65 ,983;;;;;;;;
Oakland,10/16/2015,$24.08 ,982;;;;;;;;
Oakland,10/16/2015,$42.30 ,980;;;;;;;;
Oakland,10/16/2015,$232.75 ,983;;;;;;;;
Oakland,10/16/2015,$164.27 ,982;;;;;;;;
Oakland,10/16/2015,$40.23 ,982;;;;;;;;
Oakland,10/16/2015,$37.59 ,980;;;;;;;;
Oakland,10/16/2015,$6.22 ,982;;;;;;;;
Oakland,10/16/2015,$131.96 ,980;;;;;;;;
Oakland,10/16/2015,$172.20 ,981;;;;;;;;
Oakland,10/16/2015,$154.07 ,980;;;;;;;;
Oakland,10/16/2015,$10.77 ,982;;;;;;;;
Oakland,10/16/2015,$183.12 ,981;;;;;;;;
Oakland,10/16/2015,$180.29 ,983;;;;;;;;
Oakland,10/16/2015,$42.80 ,982;;;;;;;;
Oakland,10/16/2015,$45.28 ,982;;;;;;;;
Oakland,10/16/2015,$78.06 ,982;;;;;;;;
Oakland,10/16/2015,$30.37 ,980;;;;;;;;
Oakland,10/16/2015,$204.63 ,980;;;;;;;;
Oakland,10/16/2015,$39.61 ,980;;;;;;;;
Oakland,10/16/2015,$161.46 ,980;;;;;;;;
Oakland,10/16/2015,$129.81 ,983;;;;;;;;
Oakland,10/16/2015,$153.61 ,980;;;;;;;;
Oakland,10/16/2015,$187.69 ,981;;;;;;;;
Oakland,10/16/2015,$189.31 ,982;;;;;;;;
Oakland,10/16/2015,$42.21 ,983;;;;;;;;
Oakland,10/16/2015,$170.98 ,983;;;;;;;;
Oakland,10/16/2015,$14.79 ,983;;;;;;;;
Oakland,10/16/2015,$7.56 ,983;;;;;;;;
Oakland,10/16/2015,$20.63 ,983;;;;;;;;
Oakland,10/16/2015,$189.56 ,981;;;;;;;;
Oakland,10/16/2015,$64.13 ,982;;;;;;;;
Oakland,10/16/2015,$32.76 ,982;;;;;;;;
Oakland,10/16/2015,$38.80 ,981;;;;;;;;
Oakland,10/16/2015,$152.12 ,981;;;;;;;;
Oakland,10/16/2015,$12.84 ,983;;;;;;;;
Oakland,10/16/2015,$55.52 ,980;;;;;;;;
Oakland,10/16/2015,$11.07 ,982;;;;;;;;
Oakland,10/16/2015,$192.75 ,980;;;;;;;;
Oakland,10/16/2015,$23.37 ,983;;;;;;;;
Oakland,10/16/2015,$147.98 ,980;;;;;;;;
Oakland,10/16/2015,$21.11 ,983;;;;;;;;
Oakland,10/16/2015,$8.79 ,983;;;;;;;;
Oakland,10/16/2015,$43.30 ,981;;;;;;;;
Oakland,10/16/2015,$38.37 ,982;;;;;;;;
Oakland,10/16/2015,$37.66 ,981;;;;;;;;
Oakland,10/16/2015,$9.55 ,981;;;;;;;;
Oakland,10/16/2015,$165.90 ,983;;;;;;;;
Oakland,10/16/2015,$58.03 ,981;;;;;;;;
Oakland,10/16/2015,$227.20 ,980;;;;;;;;
Oakland,10/16/2015,$4.42 ,981;;;;;;;;
Oakland,10/16/2015,$144.99 ,981;;;;;;;;
Oakland,10/16/2015,$22.68 ,983;;;;;;;;
Oakland,10/16/2015,$180.29 ,983;;;;;;;;
Oakland,10/16/2015,$153.54 ,980;;;;;;;;
Oakland,10/16/2015,$99.02 ,982;;;;;;;;
Oakland,10/16/2015,$143.38 ,980;;;;;;;;
Oakland,10/16/2015,$6.58 ,981;;;;;;;;
Oakland,10/16/2015,$177.18 ,983;;;;;;;;
Oakland,10/16/2015,$149.14 ,983;;;;;;;;
Oakland,10/16/2015,$197.16 ,982;;;;;;;;
Oakland,10/16/2015,$161.91 ,983;;;;;;;;
Oakland,10/16/2015,$128.65 ,983;;;;;;;;
Oakland,10/16/2015,$9.27 ,980;;;;;;;;
Oakland,10/16/2015,$35.70 ,983;;;;;;;;
Oakland,10/16/2015,$175.02 ,981;;;;;;;;
Oakland,10/16/2015,$39.03 ,982;;;;;;;;
Oakland,10/16/2015,$202.11 ,983;;;;;;;;
Oakland,10/16/2015,$41.95 ,981;;;;;;;;
Oakland,10/16/2015,$110.25 ,982;;;;;;;;
Oakland,10/16/2015,$160.42 ,980;;;;;;;;
Oakland,10/16/2015,$8.01 ,980;;;;;;;;
Oakland,10/16/2015,$7.01 ,982;;;;;;;;
Oakland,10/16/2015,$36.15 ,983;;;;;;;;
Oakland,10/16/2015,$139.12 ,983;;;;;;;;
Oakland,10/16/2015,$182.09 ,982;;;;;;;;
Oakland,10/16/2015,$40.67 ,982;;;;;;;;
Oakland,10/16/2015,$15.20 ,981;;;;;;;;
Oakland,10/16/2015,$29.98 ,981;;;;;;;;
Oakland,10/16/2015,$127.98 ,981;;;;;;;;
Oakland,10/16/2015,$160.99 ,983;;;;;;;;
Oakland,10/16/2015,$248.78 ,980;;;;;;;;
Oakland,10/16/2015,$46.58 ,980;;;;;;;;
Oakland,10/16/2015,$23.30 ,983;;;;;;;;
Oakland,10/16/2015,$12.89 ,983;;;;;;;;
Oakland,10/16/2015,$6.64 ,983;;;;;;;;
Oakland,10/16/2015,$32.52 ,981;;;;;;;;
Oakland,10/16/2015,$12.67 ,981;;;;;;;;
Oakland,10/16/2015,$64.86 ,982;;;;;;;;
Oakland,10/16/2015,$163.19 ,982;;;;;;;;
Oakland,10/16/2015,$37.31 ,983;;;;;;;;
Oakland,10/16/2015,$186.53 ,982;;;;;;;;
Oakland,10/16/2015,$188.97 ,982;;;;;;;;
Oakland,10/16/2015,$35.19 ,982;;;;;;;;
Oakland,10/16/2015,$206.48 ,981;;;;;;;;
Oakland,10/16/2015,$36.04 ,982;;;;;;;;
Oakland,10/16/2015,$10.20 ,982;;;;;;;;
Oakland,10/16/2015,$45.05 ,983;;;;;;;;
Oakland,10/16/2015,$192.61 ,981;;;;;;;;
Oakland,10/16/2015,$62.66 ,980;;;;;;;;
Oakland,10/16/2015,$184.75 ,983;;;;;;;;
Oakland,10/16/2015,$87.32 ,981;;;;;;;;
Oakland,10/16/2015,$150.61 ,980;;;;;;;;
Oakland,10/16/2015,$13.38 ,980;;;;;;;;
Oakland,10/16/2015,$19.38 ,980;;;;;;;;
Oakland,10/16/2015,$92.27 ,981;;;;;;;;
Oakland,10/16/2015,$166.07 ,981;;;;;;;;
Oakland,10/16/2015,$157.62 ,980;;;;;;;;
Oakland,10/16/2015,$198.03 ,982;;;;;;;;
Oakland,10/16/2015,$161.96 ,980;;;;;;;;
Oakland,10/16/2015,$48.54 ,981;;;;;;;;
Oakland,10/16/2015,$10.85 ,981;;;;;;;;
Oakland,10/16/2015,$36.40 ,983;;;;;;;;
Oakland,10/16/2015,$98.08 ,980;;;;;;;;
Oakland,10/16/2015,$45.32 ,982;;;;;;;;
Oakland,10/16/2015,$181.61 ,981;;;;;;;;
Oakland,10/16/2015,$138.92 ,980;;;;;;;;
Oakland,10/16/2015,$172.79 ,983;;;;;;;;
Oakland,10/16/2015,$47.94 ,983;;;;;;;;
Oakland,10/16/2015,$42.48 ,980;;;;;;;;
Oakland,10/16/2015,$140.75 ,982;;;;;;;;
Oakland,10/16/2015,$39.60 ,982;;;;;;;;
Oakland,10/16/2015,$27.65 ,983;;;;;;;;
Oakland,10/16/2015,$122.39 ,983;;;;;;;;
Oakland,10/16/2015,$37.86 ,980;;;;;;;;
Oakland,10/16/2015,$157.84 ,981;;;;;;;;
Oakland,10/16/2015,$89.22 ,980;;;;;;;;
Oakland,10/16/2015,$37.67 ,980;;;;;;;;
Oakland,10/16/2015,$149.07 ,983;;;;;;;;
Oakland,10/16/2015,$19.79 ,981;;;;;;;;
Oakland,10/16/2015,$37.17 ,981;;;;;;;;
Oakland,10/16/2015,$215.18 ,983;;;;;;;;
Oakland,10/16/2015,$181.86 ,980;;;;;;;;
Oakland,10/16/2015,$172.36 ,982;;;;;;;;
Oakland,10/16/2015,$45.14 ,980;;;;;;;;
Oakland,10/16/2015,$126.52 ,983;;;;;;;;
Oakland,10/16/2015,$168.65 ,983;;;;;;;;
Oakland,10/16/2015,$177.77 ,981;;;;;;;;
Oakland,10/16/2015,$16.56 ,982;;;;;;;;
Oakland,10/16/2015,$144.98 ,983;;;;;;;;
Oakland,10/16/2015,$40.67 ,980;;;;;;;;
Oakland,10/16/2015,$18.46 ,981;;;;;;;;
Oakland,10/16/2015,$42.67 ,982;;;;;;;;
Oakland,10/16/2015,$35.06 ,981;;;;;;;;
Oakland,10/16/2015,$14.86 ,983;;;;;;;;
Oakland,10/16/2015,$162.89 ,982;;;;;;;;
Oakland,10/16/2015,$14.94 ,982;;;;;;;;
Oakland,10/16/2015,$46.13 ,982;;;;;;;;
Oakland,10/16/2015,$144.34 ,983;;;;;;;;
Oakland,10/16/2015,$149.57 ,981;;;;;;;;
Oakland,10/16/2015,$23.22 ,982;;;;;;;;
Oakland,10/16/2015,$187.39 ,980;;;;;;;;
Oakland,10/16/2015,$15.23 ,983;;;;;;;;
Oakland,10/16/2015,$58.29 ,982;;;;;;;;
Oakland,10/16/2015,$8.19 ,980;;;;;;;;
Oakland,10/16/2015,$3.37 ,982;;;;;;;;
Oakland,10/16/2015,$40.54 ,981;;;;;;;;
Oakland,10/16/2015,$202.71 ,982;;;;;;;;
Oakland,10/16/2015,$51.37 ,982;;;;;;;;
Oakland,10/16/2015,$184.77 ,980;;;;;;;;
Oakland,10/16/2015,$40.47 ,981;;;;;;;;
Oakland,10/16/2015,$73.16 ,983;;;;;;;;
Oakland,10/16/2015,$21.33 ,982;;;;;;;;
Oakland,10/16/2015,$37.55 ,981;;;;;;;;
Oakland,10/16/2015,$170.24 ,983;;;;;;;;
Oakland,10/17/2015,$21.45 ,983;;;;;;;;
Oakland,10/17/2015,$105.73 ,981;;;;;;;;
Oakland,10/17/2015,$23.36 ,981;;;;;;;;
Oakland,10/17/2015,$178.42 ,983;;;;;;;;
Oakland,10/17/2015,$39.14 ,983;;;;;;;;
Oakland,10/17/2015,$37.43 ,982;;;;;;;;
Oakland,10/17/2015,$140.05 ,980;;;;;;;;
Oakland,10/17/2015,$6.68 ,983;;;;;;;;
Oakland,10/17/2015,$36.57 ,983;;;;;;;;
Oakland,10/17/2015,$35.90 ,983;;;;;;;;
Oakland,10/17/2015,$168.36 ,981;;;;;;;;
Oakland,10/17/2015,$148.74 ,982;;;;;;;;
Oakland,10/17/2015,$125.40 ,980;;;;;;;;
Oakland,10/17/2015,$171.60 ,983;;;;;;;;
Oakland,10/17/2015,$165.86 ,981;;;;;;;;
Oakland,10/17/2015,$9.96 ,980;;;;;;;;
Oakland,10/17/2015,$40.18 ,982;;;;;;;;
Oakland,10/17/2015,$14.77 ,980;;;;;;;;
Oakland,10/17/2015,$195.51 ,980;;;;;;;;
Oakland,10/17/2015,$150.11 ,983;;;;;;;;
Oakland,10/17/2015,$124.93 ,982;;;;;;;;
Oakland,10/17/2015,$148.18 ,983;;;;;;;;
Oakland,10/17/2015,$11.83 ,983;;;;;;;;
Oakland,10/17/2015,$153.19 ,982;;;;;;;;
Oakland,10/17/2015,$160.55 ,983;;;;;;;;
Oakland,10/17/2015,$33.68 ,982;;;;;;;;
Oakland,10/17/2015,$8.08 ,981;;;;;;;;
Oakland,10/17/2015,$71.60 ,981;;;;;;;;
Oakland,10/17/2015,$21.89 ,981;;;;;;;;
Oakland,10/17/2015,$53.44 ,983;;;;;;;;
Oakland,10/17/2015,$91.27 ,980;;;;;;;;
Oakland,10/17/2015,$41.45 ,981;;;;;;;;
Oakland,10/17/2015,$33.61 ,980;;;;;;;;
Oakland,10/17/2015,$42.92 ,981;;;;;;;;
Oakland,10/17/2015,$49.31 ,982;;;;;;;;
Oakland,10/17/2015,$138.50 ,980;;;;;;;;
Oakland,10/17/2015,$139.99 ,980;;;;;;;;
Oakland,10/17/2015,$24.51 ,981;;;;;;;;
Oakland,10/17/2015,$13.79 ,980;;;;;;;;
Oakland,10/17/2015,$10.83 ,981;;;;;;;;
Oakland,10/17/2015,$65.60 ,983;;;;;;;;
Oakland,10/17/2015,$44.83 ,983;;;;;;;;
Oakland,10/17/2015,$38.32 ,983;;;;;;;;
Oakland,10/17/2015,$33.25 ,980;;;;;;;;
Oakland,10/17/2015,$23.70 ,981;;;;;;;;
Oakland,10/17/2015,$11.84 ,981;;;;;;;;
Oakland,10/17/2015,$18.80 ,982;;;;;;;;
Oakland,10/17/2015,$154.47 ,982;;;;;;;;
Oakland,10/17/2015,$16.45 ,982;;;;;;;;
Oakland,10/17/2015,$23.18 ,982;;;;;;;;
Oakland,10/17/2015,$13.37 ,980;;;;;;;;
Oakland,10/17/2015,$173.08 ,983;;;;;;;;
Oakland,10/17/2015,$135.56 ,983;;;;;;;;
Oakland,10/17/2015,$184.01 ,980;;;;;;;;
Oakland,10/17/2015,$147.23 ,983;;;;;;;;
Oakland,10/17/2015,$3.35 ,983;;;;;;;;
Oakland,10/17/2015,$10.03 ,983;;;;;;;;
Oakland,10/17/2015,$37.55 ,983;;;;;;;;
Oakland,10/17/2015,$35.31 ,980;;;;;;;;
Oakland,10/17/2015,$39.62 ,982;;;;;;;;
Oakland,10/17/2015,$48.92 ,983;;;;;;;;
Oakland,10/17/2015,$21.07 ,980;;;;;;;;
Oakland,10/17/2015,$11.92 ,980;;;;;;;;
Oakland,10/17/2015,$3.72 ,980;;;;;;;;
Oakland,10/17/2015,$164.46 ,983;;;;;;;;
Oakland,10/17/2015,$162.89 ,980;;;;;;;;
Oakland,10/17/2015,$38.52 ,983;;;;;;;;
Oakland,10/17/2015,$72.66 ,982;;;;;;;;
Oakland,10/17/2015,$165.32 ,983;;;;;;;;
Oakland,10/17/2015,$182.09 ,981;;;;;;;;
Oakland,10/17/2015,$203.78 ,981;;;;;;;;
Oakland,10/17/2015,$169.99 ,980;;;;;;;;
Oakland,10/17/2015,$155.46 ,981;;;;;;;;
Oakland,10/17/2015,$172.85 ,983;;;;;;;;
Oakland,10/17/2015,$38.68 ,982;;;;;;;;
Oakland,10/17/2015,$172.96 ,983;;;;;;;;
Oakland,10/17/2015,$197.83 ,983;;;;;;;;
Oakland,10/17/2015,$33.57 ,982;;;;;;;;
Oakland,10/17/2015,$177.94 ,983;;;;;;;;
Oakland,10/17/2015,$10.02 ,980;;;;;;;;
Oakland,10/17/2015,$7.61 ,982;;;;;;;;
Oakland,10/17/2015,$37.41 ,982;;;;;;;;
Oakland,10/17/2015,$123.33 ,981;;;;;;;;
Oakland,10/17/2015,$68.43 ,980;;;;;;;;
Oakland,10/17/2015,$42.81 ,983;;;;;;;;
Oakland,10/17/2015,$40.95 ,983;;;;;;;;
Oakland,10/17/2015,$118.30 ,982;;;;;;;;
Oakland,10/17/2015,$143.03 ,982;;;;;;;;
Oakland,10/17/2015,$60.78 ,980;;;;;;;;
Oakland,10/17/2015,$22.45 ,983;;;;;;;;
Oakland,10/17/2015,$48.23 ,982;;;;;;;;
Oakland,10/17/2015,$3.55 ,983;;;;;;;;
Oakland,10/17/2015,$19.92 ,983;;;;;;;;
Oakland,10/17/2015,$19.36 ,983;;;;;;;;
Oakland,10/17/2015,$195.99 ,980;;;;;;;;
Oakland,10/17/2015,$24.26 ,982;;;;;;;;
Oakland,10/17/2015,$21.85 ,982;;;;;;;;
Oakland,10/17/2015,$44.81 ,981;;;;;;;;
Oakland,10/17/2015,$248.19 ,980;;;;;;;;
Oakland,10/17/2015,$36.78 ,981;;;;;;;;
Oakland,10/17/2015,$22.74 ,981;;;;;;;;
Oakland,10/17/2015,$10.43 ,982;;;;;;;;
Oakland,10/17/2015,$168.14 ,980;;;;;;;;
Oakland,10/17/2015,$14.81 ,983;;;;;;;;
Oakland,10/17/2015,$21.32 ,983;;;;;;;;
Oakland,10/17/2015,$104.67 ,983;;;;;;;;
Oakland,10/17/2015,$38.46 ,982;;;;;;;;
Oakland,10/17/2015,$15.69 ,982;;;;;;;;
Oakland,10/17/2015,$48.18 ,980;;;;;;;;
Oakland,10/17/2015,$33.70 ,981;;;;;;;;
Oakland,10/17/2015,$159.16 ,981;;;;;;;;
Oakland,10/17/2015,$148.68 ,983;;;;;;;;
Oakland,10/17/2015,$34.76 ,983;;;;;;;;
Oakland,10/17/2015,$146.39 ,980;;;;;;;;
Oakland,10/17/2015,$53.79 ,981;;;;;;;;
Oakland,10/17/2015,$122.69 ,980;;;;;;;;
Oakland,10/17/2015,$17.71 ,982;;;;;;;;
Oakland,10/17/2015,$21.49 ,981;;;;;;;;
Oakland,10/17/2015,$134.18 ,981;;;;;;;;
Oakland,10/17/2015,$170.51 ,983;;;;;;;;
Oakland,10/17/2015,$42.62 ,983;;;;;;;;
Oakland,10/17/2015,$45.07 ,980;;;;;;;;
Oakland,10/17/2015,$224.55 ,982;;;;;;;;
Oakland,10/17/2015,$35.49 ,981;;;;;;;;
Oakland,10/17/2015,$12.62 ,982;;;;;;;;
Oakland,10/17/2015,$140.16 ,980;;;;;;;;
Oakland,10/17/2015,$167.20 ,981;;;;;;;;
Oakland,10/17/2015,$149.95 ,980;;;;;;;;
Oakland,10/17/2015,$162.21 ,982;;;;;;;;
Oakland,10/17/2015,$101.77 ,982;;;;;;;;
Oakland,10/17/2015,$38.05 ,983;;;;;;;;
Oakland,10/17/2015,$19.81 ,982;;;;;;;;
Oakland,10/17/2015,$183.47 ,983;;;;;;;;
Oakland,10/17/2015,$39.37 ,983;;;;;;;;
Oakland,10/17/2015,$5.78 ,983;;;;;;;;
Oakland,10/17/2015,$7.72 ,981;;;;;;;;
Oakland,10/17/2015,$26.84 ,983;;;;;;;;
Oakland,10/17/2015,$167.59 ,981;;;;;;;;
Oakland,10/17/2015,$157.68 ,981;;;;;;;;
Oakland,10/17/2015,$12.90 ,982;;;;;;;;
Oakland,10/17/2015,$171.68 ,983;;;;;;;;
Oakland,10/17/2015,$140.51 ,983;;;;;;;;
Oakland,10/17/2015,$149.68 ,980;;;;;;;;
Oakland,10/17/2015,$147.02 ,980;;;;;;;;
Oakland,10/17/2015,$19.71 ,982;;;;;;;;
Oakland,10/17/2015,$69.17 ,980;;;;;;;;
Oakland,10/17/2015,$9.81 ,981;;;;;;;;
Oakland,10/17/2015,$44.78 ,981;;;;;;;;
Oakland,10/17/2015,$8.73 ,981;;;;;;;;
Oakland,10/17/2015,$177.05 ,981;;;;;;;;
Oakland,10/17/2015,$40.06 ,981;;;;;;;;
Oakland,10/17/2015,$151.10 ,981;;;;;;;;
Oakland,10/17/2015,$6.51 ,980;;;;;;;;
Oakland,10/17/2015,$79.93 ,982;;;;;;;;
Oakland,10/17/2015,$175.42 ,982;;;;;;;;
Oakland,10/17/2015,$32.35 ,981;;;;;;;;
Oakland,10/17/2015,$24.40 ,980;;;;;;;;
Oakland,10/17/2015,$21.45 ,981;;;;;;;;
Oakland,10/17/2015,$18.34 ,981;;;;;;;;
Oakland,10/17/2015,$143.07 ,983;;;;;;;;
Oakland,10/17/2015,$44.74 ,983;;;;;;;;
Oakland,10/17/2015,$42.61 ,983;;;;;;;;
Oakland,10/17/2015,$179.87 ,981;;;;;;;;
Oakland,10/17/2015,$164.27 ,982;;;;;;;;
Oakland,10/17/2015,$7.91 ,982;;;;;;;;
Oakland,10/17/2015,$157.75 ,981;;;;;;;;
Oakland,10/17/2015,$129.03 ,982;;;;;;;;
Oakland,10/17/2015,$120.86 ,980;;;;;;;;
Oakland,10/17/2015,$17.39 ,981;;;;;;;;
Oakland,10/17/2015,$11.36 ,980;;;;;;;;
Oakland,10/17/2015,$25.27 ,980;;;;;;;;
Oakland,10/17/2015,$8.33 ,981;;;;;;;;
Oakland,10/17/2015,$149.78 ,983;;;;;;;;
Oakland,10/17/2015,$15.96 ,982;;;;;;;;
Oakland,10/17/2015,$172.31 ,982;;;;;;;;
Oakland,10/17/2015,$12.99 ,980;;;;;;;;
Oakland,10/17/2015,$34.54 ,981;;;;;;;;
Oakland,10/17/2015,$149.80 ,983;;;;;;;;
Oakland,10/17/2015,$108.97 ,980;;;;;;;;
Oakland,10/17/2015,$190.27 ,982;;;;;;;;
Oakland,10/17/2015,$35.69 ,982;;;;;;;;
Oakland,10/17/2015,$58.25 ,980;;;;;;;;
Oakland,10/17/2015,$35.93 ,980;;;;;;;;
Oakland,10/17/2015,$41.90 ,982;;;;;;;;
Oakland,10/17/2015,$147.54 ,980;;;;;;;;
Oakland,10/17/2015,$16.48 ,983;;;;;;;;
Oakland,10/17/2015,$159.23 ,982;;;;;;;;
Oakland,10/17/2015,$37.86 ,983;;;;;;;;
Oakland,10/17/2015,$15.08 ,980;;;;;;;;
Oakland,10/17/2015,$27.28 ,981;;;;;;;;
Oakland,10/17/2015,$35.38 ,981;;;;;;;;
Oakland,10/17/2015,$143.18 ,983;;;;;;;;
Oakland,10/17/2015,$160.48 ,981;;;;;;;;
Oakland,10/17/2015,$43.27 ,980;;;;;;;;
Oakland,10/17/2015,$23.28 ,983;;;;;;;;
Oakland,10/17/2015,$43.53 ,982;;;;;;;;
Oakland,10/17/2015,$23.52 ,982;;;;;;;;
Oakland,10/17/2015,$11.15 ,980;;;;;;;;
Oakland,10/17/2015,$33.51 ,982;;;;;;;;
Oakland,10/17/2015,$32.14 ,980;;;;;;;;
Oakland,10/17/2015,$14.18 ,981;;;;;;;;
Oakland,10/17/2015,$148.99 ,983;;;;;;;;
Oakland,10/17/2015,$18.88 ,982;;;;;;;;
Oakland,10/17/2015,$4.00 ,982;;;;;;;;
Oakland,10/17/2015,$38.87 ,982;;;;;;;;
Oakland,10/17/2015,$23.01 ,980;;;;;;;;
Oakland,10/17/2015,$5.60 ,983;;;;;;;;
Oakland,10/17/2015,$182.26 ,983;;;;;;;;
Oakland,10/17/2015,$152.06 ,981;;;;;;;;
Oakland,10/17/2015,$38.14 ,982;;;;;;;;
Oakland,10/17/2015,$24.06 ,980;;;;;;;;
Oakland,10/17/2015,$103.51 ,980;;;;;;;;
Oakland,10/17/2015,$38.20 ,981;;;;;;;;
Oakland,10/17/2015,$43.64 ,982;;;;;;;;
Oakland,10/17/2015,$76.75 ,981;;;;;;;;
Oakland,10/17/2015,$165.29 ,983;;;;;;;;
Oakland,10/17/2015,$125.30 ,982;;;;;;;;
Oakland,10/17/2015,$7.28 ,981;;;;;;;;
Oakland,10/17/2015,$9.93 ,981;;;;;;;;
Oakland,10/17/2015,$34.20 ,983;;;;;;;;
Oakland,10/17/2015,$180.08 ,980;;;;;;;;
Oakland,10/17/2015,$36.06 ,983;;;;;;;;
Oakland,10/17/2015,$127.18 ,981;;;;;;;;
Oakland,10/17/2015,$127.54 ,983;;;;;;;;
Oakland,10/17/2015,$177.14 ,981;;;;;;;;
Oakland,10/17/2015,$145.39 ,983;;;;;;;;
Oakland,10/17/2015,$14.33 ,981;;;;;;;;
Oakland,10/17/2015,$66.43 ,980;;;;;;;;
Oakland,10/17/2015,$43.43 ,982;;;;;;;;
Oakland,10/17/2015,$38.72 ,982;;;;;;;;
Oakland,10/17/2015,$174.17 ,980;;;;;;;;
Oakland,10/17/2015,$37.50 ,983;;;;;;;;
Oakland,10/17/2015,$21.41 ,980;;;;;;;;
Oakland,10/17/2015,$42.36 ,980;;;;;;;;
Oakland,10/17/2015,$16.44 ,980;;;;;;;;
Oakland,10/17/2015,$158.16 ,983;;;;;;;;
Oakland,10/17/2015,$151.75 ,980;;;;;;;;
Oakland,10/17/2015,$10.82 ,982;;;;;;;;
Oakland,10/17/2015,$175.41 ,982;;;;;;;;
Oakland,10/17/2015,$160.07 ,980;;;;;;;;
Oakland,10/17/2015,$3.93 ,982;;;;;;;;
Oakland,10/17/2015,$151.63 ,980;;;;;;;;
Oakland,10/17/2015,$167.76 ,980;;;;;;;;
Oakland,10/17/2015,$144.97 ,982;;;;;;;;
Oakland,10/17/2015,$152.69 ,980;;;;;;;;
Oakland,10/17/2015,$143.61 ,983;;;;;;;;
Oakland,10/17/2015,$33.31 ,981;;;;;;;;
Oakland,10/17/2015,$42.17 ,980;;;;;;;;
Oakland,10/17/2015,$151.33 ,983;;;;;;;;
Oakland,10/17/2015,$163.86 ,982;;;;;;;;
Oakland,10/17/2015,$47.08 ,983;;;;;;;;
Oakland,10/17/2015,$182.47 ,982;;;;;;;;
Oakland,10/17/2015,$44.17 ,980;;;;;;;;
Oakland,10/17/2015,$24.86 ,982;;;;;;;;
Oakland,10/17/2015,$144.08 ,981;;;;;;;;
Oakland,10/17/2015,$37.11 ,982;;;;;;;;
Oakland,10/17/2015,$131.73 ,981;;;;;;;;
Oakland,10/17/2015,$161.15 ,981;;;;;;;;
Oakland,10/17/2015,$213.13 ,983;;;;;;;;
Oakland,10/17/2015,$144.26 ,980;;;;;;;;
Oakland,10/17/2015,$67.98 ,982;;;;;;;;
Oakland,10/17/2015,$148.15 ,980;;;;;;;;
Oakland,10/17/2015,$145.06 ,982;;;;;;;;
Oakland,10/17/2015,$139.65 ,983;;;;;;;;
Oakland,10/17/2015,$10.50 ,983;;;;;;;;
Oakland,10/17/2015,$165.31 ,981;;;;;;;;
Oakland,10/17/2015,$33.83 ,983;;;;;;;;
Oakland,10/17/2015,$158.64 ,980;;;;;;;;
Oakland,10/17/2015,$242.82 ,980;;;;;;;;
Oakland,10/17/2015,$149.31 ,981;;;;;;;;
Oakland,10/17/2015,$187.39 ,983;;;;;;;;
Oakland,10/17/2015,$200.31 ,983;;;;;;;;
Oakland,10/17/2015,$3.19 ,983;;;;;;;;
Oakland,10/17/2015,$31.06 ,981;;;;;;;;
Oakland,10/17/2015,$153.33 ,980;;;;;;;;
Oakland,10/17/2015,$12.92 ,982;;;;;;;;
Oakland,10/17/2015,$190.78 ,982;;;;;;;;
Oakland,10/17/2015,$18.39 ,983;;;;;;;;
Oakland,10/17/2015,$34.19 ,981;;;;;;;;
Oakland,10/17/2015,$19.53 ,980;;;;;;;;
Oakland,10/17/2015,$163.36 ,983;;;;;;;;
Oakland,10/17/2015,$99.91 ,983;;;;;;;;
Oakland,10/17/2015,$23.25 ,983;;;;;;;;
Oakland,10/17/2015,$246.40 ,983;;;;;;;;
Oakland,10/17/2015,$127.93 ,982;;;;;;;;
Oakland,10/17/2015,$158.20 ,981;;;;;;;;
Oakland,10/17/2015,$182.85 ,981;;;;;;;;
Oakland,10/17/2015,$177.85 ,982;;;;;;;;
Oakland,10/17/2015,$131.86 ,982;;;;;;;;
Oakland,10/17/2015,$39.01 ,980;;;;;;;;
Oakland,10/17/2015,$119.90 ,982;;;;;;;;
Oakland,10/17/2015,$18.11 ,982;;;;;;;;
Oakland,10/17/2015,$16.22 ,980;;;;;;;;
Oakland,10/17/2015,$97.90 ,980;;;;;;;;
Oakland,10/17/2015,$67.40 ,982;;;;;;;;
Oakland,10/17/2015,$19.23 ,982;;;;;;;;
Oakland,10/17/2015,$159.63 ,983;;;;;;;;
Oakland,10/17/2015,$27.69 ,982;;;;;;;;
Oakland,10/17/2015,$151.42 ,982;;;;;;;;
Oakland,10/17/2015,$10.85 ,983;;;;;;;;
Oakland,10/17/2015,$7.63 ,981;;;;;;;;
Oakland,10/17/2015,$22.11 ,983;;;;;;;;
Oakland,10/17/2015,$43.90 ,983;;;;;;;;
Oakland,10/17/2015,$11.68 ,983;;;;;;;;
Oakland,10/17/2015,$35.45 ,980;;;;;;;;
Oakland,10/17/2015,$36.46 ,980;;;;;;;;
Oakland,10/17/2015,$11.23 ,982;;;;;;;;
Oakland,10/17/2015,$234.68 ,981;;;;;;;;
Oakland,10/17/2015,$5.48 ,982;;;;;;;;
Oakland,10/17/2015,$40.30 ,980;;;;;;;;
Oakland,10/17/2015,$40.94 ,983;;;;;;;;
Oakland,10/17/2015,$18.32 ,980;;;;;;;;
Oakland,10/17/2015,$41.56 ,981;;;;;;;;
Oakland,10/17/2015,$13.20 ,983;;;;;;;;
Oakland,10/17/2015,$33.35 ,983;;;;;;;;
Oakland,10/17/2015,$11.50 ,981;;;;;;;;
Oakland,10/17/2015,$7.14 ,981;;;;;;;;
Oakland,10/17/2015,$11.14 ,982;;;;;;;;
Oakland,10/17/2015,$148.42 ,981;;;;;;;;
Oakland,10/17/2015,$43.54 ,981;;;;;;;;
Oakland,10/17/2015,$40.72 ,982;;;;;;;;
Oakland,10/17/2015,$143.03 ,982;;;;;;;;
Oakland,10/17/2015,$64.98 ,982;;;;;;;;
Oakland,10/17/2015,$21.36 ,980;;;;;;;;
Oakland,10/17/2015,$172.54 ,982;;;;;;;;
Oakland,10/17/2015,$35.24 ,980;;;;;;;;
Oakland,10/17/2015,$11.21 ,980;;;;;;;;
Oakland,10/17/2015,$40.86 ,980;;;;;;;;
Oakland,10/17/2015,$18.67 ,981;;;;;;;;
Oakland,10/17/2015,$41.75 ,982;;;;;;;;
Oakland,10/17/2015,$14.25 ,982;;;;;;;;
Oakland,10/17/2015,$18.63 ,983;;;;;;;;
Oakland,10/17/2015,$36.35 ,982;;;;;;;;
Oakland,10/17/2015,$10.63 ,983;;;;;;;;
Oakland,10/17/2015,$12.67 ,982;;;;;;;;
Oakland,10/17/2015,$157.68 ,980;;;;;;;;
Oakland,10/17/2015,$120.24 ,980;;;;;;;;
Oakland,10/17/2015,$128.88 ,980;;;;;;;;
Oakland,10/17/2015,$83.87 ,982;;;;;;;;
Oakland,10/17/2015,$12.31 ,982;;;;;;;;
Oakland,10/17/2015,$142.20 ,982;;;;;;;;
Oakland,10/18/2015,$117.01 ,983;;;;;;;;
Oakland,10/18/2015,$162.49 ,982;;;;;;;;
Oakland,10/18/2015,$166.82 ,980;;;;;;;;
Oakland,10/18/2015,$45.02 ,983;;;;;;;;
Oakland,10/18/2015,$48.52 ,981;;;;;;;;
Oakland,10/18/2015,$242.21 ,982;;;;;;;;
Oakland,10/18/2015,$4.57 ,980;;;;;;;;
Oakland,10/18/2015,$18.76 ,983;;;;;;;;
Oakland,10/18/2015,$133.43 ,983;;;;;;;;
Oakland,10/18/2015,$68.85 ,980;;;;;;;;
Oakland,10/18/2015,$22.31 ,980;;;;;;;;
Oakland,10/18/2015,$47.62 ,980;;;;;;;;
Oakland,10/18/2015,$165.38 ,981;;;;;;;;
Oakland,10/18/2015,$18.47 ,981;;;;;;;;
Oakland,10/18/2015,$166.59 ,981;;;;;;;;
Oakland,10/18/2015,$40.99 ,983;;;;;;;;
Oakland,10/18/2015,$158.91 ,983;;;;;;;;
Oakland,10/18/2015,$174.29 ,981;;;;;;;;
Oakland,10/18/2015,$176.14 ,983;;;;;;;;
Oakland,10/18/2015,$12.84 ,982;;;;;;;;
Oakland,10/18/2015,$56.76 ,980;;;;;;;;
Oakland,10/18/2015,$137.92 ,982;;;;;;;;
Oakland,10/18/2015,$29.54 ,982;;;;;;;;
Oakland,10/18/2015,$36.66 ,982;;;;;;;;
Oakland,10/18/2015,$41.45 ,982;;;;;;;;
Oakland,10/18/2015,$178.06 ,982;;;;;;;;
Oakland,10/18/2015,$128.83 ,981;;;;;;;;
Oakland,10/18/2015,$63.08 ,982;;;;;;;;
Oakland,10/18/2015,$158.78 ,982;;;;;;;;
Oakland,10/18/2015,$38.97 ,983;;;;;;;;
Oakland,10/18/2015,$195.75 ,982;;;;;;;;
Oakland,10/18/2015,$36.94 ,981;;;;;;;;
Oakland,10/18/2015,$11.29 ,981;;;;;;;;
Oakland,10/18/2015,$23.22 ,981;;;;;;;;
Oakland,10/18/2015,$162.98 ,983;;;;;;;;
Oakland,10/18/2015,$49.00 ,981;;;;;;;;
Oakland,10/18/2015,$151.64 ,980;;;;;;;;
Oakland,10/18/2015,$40.97 ,980;;;;;;;;
Oakland,10/18/2015,$173.82 ,982;;;;;;;;
Oakland,10/18/2015,$134.72 ,982;;;;;;;;
Oakland,10/18/2015,$19.64 ,980;;;;;;;;
Oakland,10/18/2015,$38.76 ,983;;;;;;;;
Oakland,10/18/2015,$39.54 ,983;;;;;;;;
Oakland,10/18/2015,$37.50 ,982;;;;;;;;
Oakland,10/18/2015,$102.75 ,981;;;;;;;;
Oakland,10/18/2015,$146.06 ,980;;;;;;;;
Oakland,10/18/2015,$189.35 ,981;;;;;;;;
Oakland,10/18/2015,$134.86 ,980;;;;;;;;
Oakland,10/18/2015,$157.77 ,981;;;;;;;;
Oakland,10/18/2015,$41.03 ,981;;;;;;;;
Oakland,10/18/2015,$222.83 ,983;;;;;;;;
Oakland,10/18/2015,$40.55 ,982;;;;;;;;
Oakland,10/18/2015,$105.34 ,982;;;;;;;;
Oakland,10/18/2015,$162.48 ,980;;;;;;;;
Oakland,10/18/2015,$14.91 ,981;;;;;;;;
Oakland,10/18/2015,$33.29 ,981;;;;;;;;
Oakland,10/18/2015,$159.10 ,983;;;;;;;;
Oakland,10/18/2015,$122.16 ,983;;;;;;;;
Oakland,10/18/2015,$36.25 ,981;;;;;;;;
Oakland,10/18/2015,$24.15 ,982;;;;;;;;
Oakland,10/18/2015,$204.74 ,983;;;;;;;;
Oakland,10/18/2015,$70.53 ,982;;;;;;;;
Oakland,10/18/2015,$145.81 ,981;;;;;;;;
Oakland,10/18/2015,$20.06 ,983;;;;;;;;
Oakland,10/18/2015,$24.38 ,983;;;;;;;;
Oakland,10/18/2015,$37.58 ,981;;;;;;;;
Oakland,10/18/2015,$124.31 ,982;;;;;;;;
Oakland,10/18/2015,$70.60 ,980;;;;;;;;
Oakland,10/18/2015,$163.94 ,980;;;;;;;;
Oakland,10/18/2015,$175.57 ,983;;;;;;;;
Oakland,10/18/2015,$181.10 ,983;;;;;;;;
Oakland,10/18/2015,$127.93 ,983;;;;;;;;
Oakland,10/18/2015,$206.13 ,983;;;;;;;;
Oakland,10/18/2015,$127.83 ,981;;;;;;;;
Oakland,10/18/2015,$109.80 ,981;;;;;;;;
Oakland,10/18/2015,$181.96 ,981;;;;;;;;
Oakland,10/18/2015,$16.93 ,981;;;;;;;;
Oakland,10/18/2015,$102.32 ,983;;;;;;;;
Oakland,10/18/2015,$11.11 ,980;;;;;;;;
Oakland,10/18/2015,$132.90 ,983;;;;;;;;
Oakland,10/18/2015,$187.74 ,980;;;;;;;;
Oakland,10/18/2015,$22.25 ,983;;;;;;;;
Oakland,10/18/2015,$35.06 ,982;;;;;;;;
Oakland,10/18/2015,$117.86 ,982;;;;;;;;
Oakland,10/18/2015,$36.72 ,981;;;;;;;;
Oakland,10/18/2015,$41.29 ,981;;;;;;;;
Oakland,10/18/2015,$229.85 ,983;;;;;;;;
Oakland,10/18/2015,$15.92 ,982;;;;;;;;
Oakland,10/18/2015,$35.53 ,982;;;;;;;;
Oakland,10/18/2015,$21.13 ,981;;;;;;;;
Oakland,10/18/2015,$18.97 ,980;;;;;;;;
Oakland,10/18/2015,$14.33 ,981;;;;;;;;
Oakland,10/18/2015,$22.89 ,980;;;;;;;;
Oakland,10/18/2015,$78.38 ,980;;;;;;;;
Oakland,10/18/2015,$23.02 ,982;;;;;;;;
Oakland,10/18/2015,$157.18 ,980;;;;;;;;
Oakland,10/18/2015,$21.22 ,982;;;;;;;;
Oakland,10/18/2015,$109.13 ,980;;;;;;;;
Oakland,10/18/2015,$143.92 ,981;;;;;;;;
Oakland,10/18/2015,$24.63 ,982;;;;;;;;
Oakland,10/18/2015,$13.15 ,980;;;;;;;;
Oakland,10/18/2015,$165.05 ,980;;;;;;;;
Oakland,10/18/2015,$156.54 ,983;;;;;;;;
Oakland,10/18/2015,$7.77 ,983;;;;;;;;
Oakland,10/18/2015,$42.17 ,980;;;;;;;;
Oakland,10/18/2015,$148.18 ,982;;;;;;;;
Oakland,10/18/2015,$38.41 ,981;;;;;;;;
Oakland,10/18/2015,$39.39 ,982;;;;;;;;
Oakland,10/18/2015,$60.50 ,982;;;;;;;;
Oakland,10/18/2015,$141.49 ,983;;;;;;;;
Oakland,10/18/2015,$176.69 ,981;;;;;;;;
Oakland,10/18/2015,$35.51 ,981;;;;;;;;
Oakland,10/18/2015,$149.01 ,981;;;;;;;;
Oakland,10/18/2015,$173.60 ,982;;;;;;;;
Oakland,10/18/2015,$179.70 ,982;;;;;;;;
Oakland,10/18/2015,$41.29 ,981;;;;;;;;
Oakland,10/18/2015,$143.36 ,981;;;;;;;;
Oakland,10/18/2015,$204.11 ,981;;;;;;;;
Oakland,10/18/2015,$145.39 ,980;;;;;;;;
Oakland,10/18/2015,$118.56 ,980;;;;;;;;
Oakland,10/18/2015,$156.97 ,980;;;;;;;;
Oakland,10/18/2015,$129.49 ,980;;;;;;;;
Oakland,10/18/2015,$5.30 ,982;;;;;;;;
Oakland,10/18/2015,$137.65 ,980;;;;;;;;
Oakland,10/18/2015,$139.01 ,982;;;;;;;;
Oakland,10/18/2015,$150.49 ,982;;;;;;;;
Oakland,10/18/2015,$12.63 ,981;;;;;;;;
Oakland,10/18/2015,$100.56 ,981;;;;;;;;
Oakland,10/18/2015,$5.64 ,980;;;;;;;;
Oakland,10/18/2015,$21.99 ,982;;;;;;;;
Oakland,10/18/2015,$24.52 ,981;;;;;;;;
Oakland,10/18/2015,$118.18 ,981;;;;;;;;
Oakland,10/18/2015,$90.43 ,983;;;;;;;;
Oakland,10/18/2015,$40.29 ,982;;;;;;;;
Oakland,10/18/2015,$42.22 ,982;;;;;;;;
Oakland,10/18/2015,$228.04 ,981;;;;;;;;
Oakland,10/18/2015,$24.49 ,983;;;;;;;;
Oakland,10/18/2015,$168.31 ,983;;;;;;;;
Oakland,10/18/2015,$10.66 ,983;;;;;;;;
Oakland,10/18/2015,$242.38 ,983;;;;;;;;
Oakland,10/18/2015,$150.19 ,980;;;;;;;;
Oakland,10/18/2015,$154.15 ,982;;;;;;;;
Oakland,10/18/2015,$36.55 ,981;;;;;;;;
Oakland,10/18/2015,$147.88 ,981;;;;;;;;
Oakland,10/18/2015,$159.00 ,980;;;;;;;;
Oakland,10/18/2015,$151.19 ,982;;;;;;;;
Oakland,10/18/2015,$10.32 ,982;;;;;;;;
Oakland,10/18/2015,$85.50 ,983;;;;;;;;
Oakland,10/18/2015,$6.28 ,982;;;;;;;;
Oakland,10/18/2015,$181.54 ,982;;;;;;;;
Oakland,10/18/2015,$33.97 ,981;;;;;;;;
Oakland,10/18/2015,$169.34 ,982;;;;;;;;
Oakland,10/18/2015,$40.39 ,981;;;;;;;;
Oakland,10/18/2015,$175.02 ,983;;;;;;;;
Oakland,10/18/2015,$42.62 ,982;;;;;;;;
Oakland,10/18/2015,$82.71 ,982;;;;;;;;
Oakland,10/18/2015,$9.87 ,981;;;;;;;;
Oakland,10/18/2015,$96.84 ,982;;;;;;;;
Oakland,10/18/2015,$11.65 ,981;;;;;;;;
Oakland,10/18/2015,$38.15 ,982;;;;;;;;
Oakland,10/18/2015,$10.43 ,980;;;;;;;;
Oakland,10/18/2015,$38.85 ,982;;;;;;;;
Oakland,10/18/2015,$179.23 ,982;;;;;;;;
Oakland,10/18/2015,$12.62 ,981;;;;;;;;
Oakland,10/18/2015,$6.07 ,981;;;;;;;;
Oakland,10/18/2015,$147.57 ,980;;;;;;;;
Oakland,10/18/2015,$48.40 ,981;;;;;;;;
Oakland,10/18/2015,$170.44 ,980;;;;;;;;
Oakland,10/18/2015,$42.51 ,983;;;;;;;;
Oakland,10/18/2015,$22.41 ,983;;;;;;;;
Oakland,10/18/2015,$199.20 ,983;;;;;;;;
Oakland,10/18/2015,$24.04 ,982;;;;;;;;
Oakland,10/18/2015,$159.40 ,983;;;;;;;;
Oakland,10/18/2015,$169.68 ,981;;;;;;;;
Oakland,10/18/2015,$5.73 ,981;;;;;;;;
Oakland,10/18/2015,$7.27 ,980;;;;;;;;
Oakland,10/18/2015,$157.23 ,980;;;;;;;;
Oakland,10/18/2015,$24.25 ,981;;;;;;;;
Oakland,10/18/2015,$3.32 ,980;;;;;;;;
Oakland,10/18/2015,$38.02 ,980;;;;;;;;
Oakland,10/18/2015,$182.29 ,983;;;;;;;;
Oakland,10/18/2015,$29.88 ,983;;;;;;;;
Oakland,10/18/2015,$19.47 ,982;;;;;;;;
Oakland,10/18/2015,$225.70 ,980;;;;;;;;
Oakland,10/18/2015,$15.19 ,982;;;;;;;;
Oakland,10/18/2015,$39.10 ,982;;;;;;;;
Oakland,10/18/2015,$23.69 ,981;;;;;;;;
Oakland,10/18/2015,$39.51 ,983;;;;;;;;
Oakland,10/18/2015,$98.94 ,982;;;;;;;;
Oakland,10/18/2015,$20.60 ,980;;;;;;;;
Oakland,10/18/2015,$61.60 ,980;;;;;;;;
Oakland,10/18/2015,$156.19 ,980;;;;;;;;
Oakland,10/18/2015,$17.72 ,983;;;;;;;;
Oakland,10/18/2015,$19.66 ,981;;;;;;;;
Oakland,10/18/2015,$34.01 ,983;;;;;;;;
Oakland,10/18/2015,$37.89 ,980;;;;;;;;
Oakland,10/18/2015,$155.60 ,982;;;;;;;;
Oakland,10/18/2015,$43.89 ,981;;;;;;;;
Oakland,10/18/2015,$157.65 ,982;;;;;;;;
Oakland,10/18/2015,$22.65 ,981;;;;;;;;
Oakland,10/18/2015,$21.61 ,983;;;;;;;;
Oakland,10/18/2015,$134.01 ,981;;;;;;;;
Oakland,10/18/2015,$48.21 ,983;;;;;;;;
Oakland,10/18/2015,$14.87 ,983;;;;;;;;
Oakland,10/18/2015,$116.46 ,981;;;;;;;;
Oakland,10/18/2015,$196.20 ,981;;;;;;;;
Oakland,10/18/2015,$40.33 ,980;;;;;;;;
Oakland,10/18/2015,$51.12 ,982;;;;;;;;
Oakland,10/18/2015,$18.15 ,983;;;;;;;;
Oakland,10/18/2015,$34.93 ,982;;;;;;;;
Oakland,10/18/2015,$167.01 ,983;;;;;;;;
Oakland,10/18/2015,$36.63 ,982;;;;;;;;
Oakland,10/18/2015,$189.46 ,982;;;;;;;;
Oakland,10/18/2015,$62.32 ,980;;;;;;;;
Oakland,10/18/2015,$205.18 ,981;;;;;;;;
Oakland,10/18/2015,$89.10 ,980;;;;;;;;
Oakland,10/18/2015,$122.40 ,983;;;;;;;;
Oakland,10/18/2015,$5.12 ,982;;;;;;;;
Oakland,10/18/2015,$111.78 ,982;;;;;;;;
Oakland,10/18/2015,$170.21 ,983;;;;;;;;
Oakland,10/18/2015,$10.58 ,981;;;;;;;;
Oakland,10/18/2015,$16.38 ,983;;;;;;;;
Oakland,10/18/2015,$143.94 ,982;;;;;;;;
Oakland,10/18/2015,$160.68 ,981;;;;;;;;
Oakland,10/18/2015,$226.97 ,980;;;;;;;;
Oakland,10/18/2015,$40.14 ,983;;;;;;;;
Oakland,10/18/2015,$50.90 ,980;;;;;;;;
Oakland,10/18/2015,$37.70 ,983;;;;;;;;
Oakland,10/18/2015,$5.74 ,980;;;;;;;;
Oakland,10/18/2015,$31.38 ,982;;;;;;;;
Oakland,10/18/2015,$18.23 ,981;;;;;;;;
Oakland,10/18/2015,$45.80 ,982;;;;;;;;
Oakland,10/18/2015,$39.90 ,981;;;;;;;;
Oakland,10/18/2015,$172.10 ,980;;;;;;;;
Oakland,10/18/2015,$167.64 ,982;;;;;;;;
Oakland,10/18/2015,$188.49 ,980;;;;;;;;
Oakland,10/18/2015,$221.10 ,983;;;;;;;;
Oakland,10/18/2015,$37.60 ,983;;;;;;;;
Oakland,10/18/2015,$150.37 ,983;;;;;;;;
Oakland,10/18/2015,$13.16 ,982;;;;;;;;
Oakland,10/18/2015,$95.08 ,983;;;;;;;;
Oakland,10/18/2015,$34.70 ,982;;;;;;;;
Oakland,10/18/2015,$170.13 ,981;;;;;;;;
Oakland,10/18/2015,$12.81 ,983;;;;;;;;
Oakland,10/18/2015,$193.41 ,980;;;;;;;;
Oakland,10/18/2015,$40.98 ,981;;;;;;;;
Oakland,10/18/2015,$11.21 ,981;;;;;;;;
Oakland,10/18/2015,$39.46 ,981;;;;;;;;
Oakland,10/18/2015,$163.64 ,981;;;;;;;;
Oakland,10/18/2015,$16.77 ,982;;;;;;;;
Oakland,10/18/2015,$204.09 ,981;;;;;;;;
Oakland,10/18/2015,$229.37 ,983;;;;;;;;
Oakland,10/18/2015,$174.62 ,981;;;;;;;;
Oakland,10/18/2015,$42.02 ,983;;;;;;;;
Oakland,10/18/2015,$37.61 ,983;;;;;;;;
Oakland,10/18/2015,$12.14 ,981;;;;;;;;
Oakland,10/18/2015,$40.17 ,982;;;;;;;;
Oakland,10/18/2015,$129.33 ,982;;;;;;;;
Oakland,10/18/2015,$39.12 ,983;;;;;;;;
Oakland,10/18/2015,$3.40 ,983;;;;;;;;
Oakland,10/18/2015,$10.81 ,980;;;;;;;;
Oakland,10/18/2015,$123.99 ,983;;;;;;;;
Oakland,10/18/2015,$248.37 ,983;;;;;;;;
Oakland,10/18/2015,$89.44 ,983;;;;;;;;
Oakland,10/18/2015,$158.87 ,981;;;;;;;;
Oakland,10/18/2015,$164.09 ,980;;;;;;;;
Oakland,10/18/2015,$173.47 ,982;;;;;;;;
Oakland,10/18/2015,$69.46 ,982;;;;;;;;
Oakland,10/18/2015,$224.27 ,983;;;;;;;;
Oakland,10/18/2015,$131.73 ,980;;;;;;;;
Oakland,10/18/2015,$231.22 ,983;;;;;;;;
Oakland,10/18/2015,$19.14 ,983;;;;;;;;
Oakland,10/18/2015,$34.62 ,983;;;;;;;;
Oakland,10/18/2015,$23.31 ,981;;;;;;;;
Oakland,10/18/2015,$152.50 ,982;;;;;;;;
Oakland,10/18/2015,$113.99 ,983;;;;;;;;
Oakland,10/18/2015,$112.53 ,983;;;;;;;;
Oakland,10/18/2015,$150.15 ,981;;;;;;;;
Oakland,10/18/2015,$39.25 ,980;;;;;;;;
Oakland,10/18/2015,$164.26 ,982;;;;;;;;
Oakland,10/18/2015,$237.53 ,982;;;;;;;;
Oakland,10/18/2015,$39.98 ,981;;;;;;;;
Oakland,10/18/2015,$154.89 ,983;;;;;;;;
Oakland,10/18/2015,$17.02 ,983;;;;;;;;
Oakland,10/18/2015,$14.33 ,980;;;;;;;;
Oakland,10/18/2015,$15.22 ,981;;;;;;;;
Oakland,10/18/2015,$37.26 ,983;;;;;;;;
Oakland,10/18/2015,$36.10 ,981;;;;;;;;
Oakland,10/18/2015,$159.92 ,981;;;;;;;;
Oakland,10/18/2015,$170.53 ,980;;;;;;;;
Oakland,10/18/2015,$46.90 ,981;;;;;;;;
Oakland,10/18/2015,$172.47 ,983;;;;;;;;
Oakland,10/18/2015,$241.53 ,981;;;;;;;;
Oakland,10/18/2015,$39.98 ,983;;;;;;;;
Oakland,10/18/2015,$156.98 ,983;;;;;;;;
Oakland,10/18/2015,$14.85 ,980;;;;;;;;
Oakland,10/18/2015,$24.35 ,982;;;;;;;;
Oakland,10/18/2015,$174.15 ,981;;;;;;;;
Oakland,10/18/2015,$39.71 ,980;;;;;;;;
Oakland,10/18/2015,$17.35 ,980;;;;;;;;
Oakland,10/18/2015,$151.43 ,983;;;;;;;;
Oakland,10/18/2015,$65.18 ,980;;;;;;;;
Oakland,10/18/2015,$184.22 ,980;;;;;;;;
Oakland,10/18/2015,$37.28 ,980;;;;;;;;
Oakland,10/18/2015,$9.95 ,981;;;;;;;;
Oakland,10/18/2015,$22.21 ,981;;;;;;;;
Oakland,10/18/2015,$150.72 ,980;;;;;;;;
Oakland,10/18/2015,$169.99 ,983;;;;;;;;
Oakland,10/18/2015,$183.01 ,983;;;;;;;;
Oakland,10/18/2015,$3.50 ,982;;;;;;;;
Oakland,10/18/2015,$75.72 ,981;;;;;;;;
Oakland,10/18/2015,$121.16 ,983;;;;;;;;
Oakland,10/18/2015,$146.76 ,980;;;;;;;;
Oakland,10/18/2015,$33.02 ,982;;;;;;;;
Oakland,10/18/2015,$95.21 ,983;;;;;;;;
Oakland,10/18/2015,$159.05 ,983;;;;;;;;
Oakland,10/18/2015,$162.67 ,981;;;;;;;;
Oakland,10/18/2015,$40.15 ,981;;;;;;;;
Oakland,10/18/2015,$162.54 ,982;;;;;;;;
Oakland,10/18/2015,$173.19 ,980;;;;;;;;
Oakland,10/18/2015,$168.24 ,983;;;;;;;;
Oakland,10/18/2015,$139.17 ,980;;;;;;;;
Oakland,10/18/2015,$7.37 ,981;;;;;;;;
Oakland,10/18/2015,$233.16 ,980;;;;;;;;
Oakland,10/18/2015,$37.90 ,982;;;;;;;;
Oakland,10/18/2015,$131.18 ,981;;;;;;;;
Oakland,10/18/2015,$47.39 ,982;;;;;;;;
Oakland,10/18/2015,$40.60 ,980;;;;;;;;
Oakland,10/18/2015,$5.59 ,980;;;;;;;;
Oakland,10/18/2015,$131.16 ,982;;;;;;;;
Oakland,10/18/2015,$8.41 ,981;;;;;;;;
Oakland,10/18/2015,$149.11 ,983;;;;;;;;
Oakland,10/18/2015,$160.16 ,982;;;;;;;;
Oakland,10/18/2015,$7.53 ,982;;;;;;;;
Oakland,10/18/2015,$121.22 ,980;;;;;;;;
Oakland,10/18/2015,$41.44 ,983;;;;;;;;
Oakland,10/18/2015,$87.52 ,983;;;;;;;;
Oakland,10/18/2015,$39.21 ,980;;;;;;;;
Oakland,10/18/2015,$170.54 ,981;;;;;;;;
Oakland,10/18/2015,$23.37 ,982;;;;;;;;
Oakland,10/18/2015,$241.42 ,983;;;;;;;;
Oakland,10/18/2015,$36.23 ,982;;;;;;;;
Oakland,10/18/2015,$112.73 ,981;;;;;;;;
Oakland,10/18/2015,$4.98 ,980;;;;;;;;
Oakland,10/18/2015,$182.30 ,980;;;;;;;;
Oakland,10/18/2015,$123.68 ,981;;;;;;;;
Oakland,10/18/2015,$124.03 ,981;;;;;;;;
Oakland,10/18/2015,$37.84 ,983;;;;;;;;
Oakland,10/19/2015,$43.95 ,980;;;;;;;;
Oakland,10/19/2015,$42.00 ,980;;;;;;;;
Oakland,10/19/2015,$9.01 ,980;;;;;;;;
Oakland,10/19/2015,$43.58 ,982;;;;;;;;
Oakland,10/19/2015,$176.61 ,982;;;;;;;;
Oakland,10/19/2015,$78.52 ,982;;;;;;;;
Oakland,10/19/2015,$144.47 ,980;;;;;;;;
Oakland,10/19/2015,$18.70 ,981;;;;;;;;
Oakland,10/19/2015,$15.57 ,982;;;;;;;;
Oakland,10/19/2015,$36.49 ,980;;;;;;;;
Oakland,10/19/2015,$3.22 ,980;;;;;;;;
Oakland,10/19/2015,$189.47 ,980;;;;;;;;
Oakland,10/19/2015,$73.79 ,982;;;;;;;;
Oakland,10/19/2015,$130.28 ,982;;;;;;;;
Oakland,10/19/2015,$159.70 ,980;;;;;;;;
Oakland,10/19/2015,$42.90 ,980;;;;;;;;
Oakland,10/19/2015,$36.58 ,981;;;;;;;;
Oakland,10/19/2015,$11.56 ,982;;;;;;;;
Oakland,10/19/2015,$39.26 ,982;;;;;;;;
Oakland,10/19/2015,$31.68 ,981;;;;;;;;
Oakland,10/19/2015,$35.16 ,983;;;;;;;;
Oakland,10/19/2015,$59.82 ,983;;;;;;;;
Oakland,10/19/2015,$167.60 ,981;;;;;;;;
Oakland,10/19/2015,$169.14 ,983;;;;;;;;
Oakland,10/19/2015,$119.71 ,981;;;;;;;;
Oakland,10/19/2015,$20.58 ,980;;;;;;;;
Oakland,10/19/2015,$37.56 ,982;;;;;;;;
Oakland,10/19/2015,$172.97 ,982;;;;;;;;
Oakland,10/19/2015,$242.73 ,982;;;;;;;;
Oakland,10/19/2015,$36.51 ,982;;;;;;;;
Oakland,10/19/2015,$85.34 ,982;;;;;;;;
Oakland,10/19/2015,$16.04 ,981;;;;;;;;
Oakland,10/19/2015,$162.34 ,981;;;;;;;;
Oakland,10/19/2015,$10.60 ,982;;;;;;;;
Oakland,10/19/2015,$36.58 ,980;;;;;;;;
Oakland,10/19/2015,$140.07 ,980;;;;;;;;
Oakland,10/19/2015,$175.95 ,983;;;;;;;;
Oakland,10/19/2015,$41.89 ,980;;;;;;;;
Oakland,10/19/2015,$50.87 ,980;;;;;;;;
Oakland,10/19/2015,$33.59 ,980;;;;;;;;
Oakland,10/19/2015,$5.43 ,983;;;;;;;;
Oakland,10/19/2015,$141.30 ,981;;;;;;;;
Oakland,10/19/2015,$117.06 ,982;;;;;;;;
Oakland,10/19/2015,$183.15 ,982;;;;;;;;
Oakland,10/19/2015,$41.08 ,981;;;;;;;;
Oakland,10/19/2015,$15.90 ,983;;;;;;;;
Oakland,10/19/2015,$36.59 ,981;;;;;;;;
Oakland,10/19/2015,$36.50 ,982;;;;;;;;
Oakland,10/19/2015,$73.18 ,982;;;;;;;;
Oakland,10/19/2015,$33.66 ,982;;;;;;;;
Oakland,10/19/2015,$39.76 ,981;;;;;;;;
Oakland,10/19/2015,$135.92 ,980;;;;;;;;
Oakland,10/19/2015,$16.92 ,982;;;;;;;;
Oakland,10/19/2015,$40.48 ,982;;;;;;;;
Oakland,10/19/2015,$9.29 ,980;;;;;;;;
Oakland,10/19/2015,$42.22 ,983;;;;;;;;
Oakland,10/19/2015,$3.07 ,982;;;;;;;;
Oakland,10/19/2015,$148.93 ,980;;;;;;;;
Oakland,10/19/2015,$146.69 ,982;;;;;;;;
Oakland,10/19/2015,$47.43 ,980;;;;;;;;
Oakland,10/19/2015,$15.05 ,982;;;;;;;;
Oakland,10/19/2015,$198.21 ,982;;;;;;;;
Oakland,10/19/2015,$35.37 ,982;;;;;;;;
Oakland,10/19/2015,$40.89 ,982;;;;;;;;
Oakland,10/19/2015,$19.00 ,980;;;;;;;;
Oakland,10/19/2015,$187.68 ,982;;;;;;;;
Oakland,10/19/2015,$172.15 ,981;;;;;;;;
Oakland,10/19/2015,$4.77 ,982;;;;;;;;
Oakland,10/19/2015,$134.57 ,982;;;;;;;;
Oakland,10/19/2015,$163.59 ,983;;;;;;;;
Oakland,10/19/2015,$147.49 ,981;;;;;;;;
Oakland,10/19/2015,$163.55 ,982;;;;;;;;
Oakland,10/19/2015,$12.14 ,982;;;;;;;;
Oakland,10/19/2015,$22.54 ,983;;;;;;;;
Oakland,10/19/2015,$128.97 ,983;;;;;;;;
Oakland,10/19/2015,$24.97 ,981;;;;;;;;
Oakland,10/19/2015,$39.18 ,983;;;;;;;;
Oakland,10/19/2015,$16.74 ,981;;;;;;;;
Oakland,10/19/2015,$44.49 ,982;;;;;;;;
Oakland,10/19/2015,$158.85 ,980;;;;;;;;
Oakland,10/19/2015,$37.67 ,982;;;;;;;;
Oakland,10/19/2015,$33.18 ,980;;;;;;;;
Oakland,10/19/2015,$157.26 ,983;;;;;;;;
Oakland,10/19/2015,$161.44 ,980;;;;;;;;
Oakland,10/19/2015,$149.43 ,982;;;;;;;;
Oakland,10/19/2015,$37.76 ,983;;;;;;;;
Oakland,10/19/2015,$42.98 ,981;;;;;;;;
Oakland,10/19/2015,$9.50 ,982;;;;;;;;
Oakland,10/19/2015,$39.26 ,982;;;;;;;;
Oakland,10/19/2015,$77.26 ,980;;;;;;;;
Oakland,10/19/2015,$8.55 ,980;;;;;;;;
Oakland,10/19/2015,$91.92 ,981;;;;;;;;
Oakland,10/19/2015,$40.17 ,983;;;;;;;;
Oakland,10/19/2015,$80.93 ,981;;;;;;;;
Oakland,10/19/2015,$41.05 ,981;;;;;;;;
Oakland,10/19/2015,$151.08 ,982;;;;;;;;
Oakland,10/19/2015,$119.75 ,980;;;;;;;;
Oakland,10/19/2015,$226.20 ,981;;;;;;;;
Oakland,10/19/2015,$176.89 ,980;;;;;;;;
Oakland,10/19/2015,$179.84 ,980;;;;;;;;
Oakland,10/19/2015,$8.35 ,982;;;;;;;;
Oakland,10/19/2015,$93.26 ,980;;;;;;;;
Oakland,10/19/2015,$35.74 ,980;;;;;;;;
Oakland,10/19/2015,$158.71 ,981;;;;;;;;
Oakland,10/19/2015,$36.90 ,982;;;;;;;;
Oakland,10/19/2015,$12.08 ,981;;;;;;;;
Oakland,10/19/2015,$183.37 ,981;;;;;;;;
Oakland,10/19/2015,$5.02 ,980;;;;;;;;
Oakland,10/19/2015,$10.97 ,980;;;;;;;;
Oakland,10/19/2015,$248.75 ,983;;;;;;;;
Oakland,10/19/2015,$38.27 ,982;;;;;;;;
Oakland,10/19/2015,$130.16 ,981;;;;;;;;
Oakland,10/19/2015,$119.16 ,980;;;;;;;;
Oakland,10/19/2015,$175.54 ,982;;;;;;;;
Oakland,10/19/2015,$164.24 ,983;;;;;;;;
Oakland,10/19/2015,$44.38 ,983;;;;;;;;
Oakland,10/19/2015,$16.10 ,982;;;;;;;;
Oakland,10/19/2015,$165.94 ,981;;;;;;;;
Oakland,10/19/2015,$34.36 ,981;;;;;;;;
Oakland,10/19/2015,$15.44 ,980;;;;;;;;
Oakland,10/19/2015,$38.46 ,983;;;;;;;;
Oakland,10/19/2015,$167.79 ,982;;;;;;;;
Oakland,10/19/2015,$19.20 ,982;;;;;;;;
Oakland,10/19/2015,$3.07 ,983;;;;;;;;
Oakland,10/19/2015,$179.67 ,983;;;;;;;;
Oakland,10/19/2015,$158.26 ,980;;;;;;;;
Oakland,10/19/2015,$13.96 ,983;;;;;;;;
Oakland,10/19/2015,$11.73 ,980;;;;;;;;
Oakland,10/19/2015,$101.02 ,983;;;;;;;;
Oakland,10/19/2015,$14.65 ,980;;;;;;;;
Oakland,10/19/2015,$76.17 ,981;;;;;;;;
Oakland,10/19/2015,$6.21 ,983;;;;;;;;
Oakland,10/19/2015,$168.86 ,982;;;;;;;;
Oakland,10/19/2015,$10.96 ,982;;;;;;;;
Oakland,10/19/2015,$18.69 ,982;;;;;;;;
Oakland,10/19/2015,$199.90 ,981;;;;;;;;
Oakland,10/19/2015,$149.98 ,983;;;;;;;;
Oakland,10/19/2015,$45.77 ,982;;;;;;;;
Oakland,10/19/2015,$51.60 ,983;;;;;;;;
Oakland,10/19/2015,$36.57 ,980;;;;;;;;
Oakland,10/19/2015,$33.66 ,982;;;;;;;;
Oakland,10/19/2015,$176.62 ,982;;;;;;;;
Oakland,10/19/2015,$22.56 ,983;;;;;;;;
Oakland,10/19/2015,$17.32 ,983;;;;;;;;
Oakland,10/19/2015,$115.24 ,980;;;;;;;;
Oakland,10/19/2015,$7.11 ,981;;;;;;;;
Oakland,10/19/2015,$71.74 ,983;;;;;;;;
Oakland,10/19/2015,$23.25 ,983;;;;;;;;
Oakland,10/19/2015,$41.88 ,981;;;;;;;;
Oakland,10/19/2015,$163.33 ,982;;;;;;;;
Oakland,10/19/2015,$162.05 ,980;;;;;;;;
Oakland,10/19/2015,$20.14 ,980;;;;;;;;
Oakland,10/19/2015,$173.71 ,980;;;;;;;;
Oakland,10/19/2015,$36.71 ,981;;;;;;;;
Oakland,10/19/2015,$205.65 ,982;;;;;;;;
Oakland,10/19/2015,$153.28 ,980;;;;;;;;
Oakland,10/19/2015,$198.26 ,982;;;;;;;;
Oakland,10/19/2015,$5.46 ,982;;;;;;;;
Oakland,10/19/2015,$19.12 ,980;;;;;;;;
Oakland,10/19/2015,$139.65 ,982;;;;;;;;
Oakland,10/19/2015,$10.09 ,981;;;;;;;;
Oakland,10/19/2015,$36.04 ,983;;;;;;;;
Oakland,10/19/2015,$174.17 ,982;;;;;;;;
Oakland,10/19/2015,$138.43 ,983;;;;;;;;
Oakland,10/19/2015,$22.76 ,980;;;;;;;;
Oakland,10/19/2015,$138.83 ,980;;;;;;;;
Oakland,10/19/2015,$150.04 ,981;;;;;;;;
Oakland,10/19/2015,$67.97 ,980;;;;;;;;
Oakland,10/19/2015,$213.80 ,981;;;;;;;;
Oakland,10/19/2015,$41.42 ,981;;;;;;;;
Oakland,10/19/2015,$6.85 ,982;;;;;;;;
Oakland,10/19/2015,$158.29 ,982;;;;;;;;
Oakland,10/19/2015,$194.41 ,982;;;;;;;;
Oakland,10/19/2015,$237.12 ,983;;;;;;;;
Oakland,10/19/2015,$217.04 ,982;;;;;;;;
Oakland,10/19/2015,$24.28 ,980;;;;;;;;
Oakland,10/19/2015,$24.84 ,983;;;;;;;;
Oakland,10/19/2015,$123.38 ,983;;;;;;;;
Oakland,10/19/2015,$148.39 ,982;;;;;;;;
Oakland,10/19/2015,$16.79 ,982;;;;;;;;
Oakland,10/19/2015,$33.56 ,980;;;;;;;;
Oakland,10/19/2015,$10.54 ,982;;;;;;;;
Oakland,10/19/2015,$3.98 ,982;;;;;;;;
Oakland,10/19/2015,$4.01 ,983;;;;;;;;
Oakland,10/19/2015,$245.33 ,983;;;;;;;;
Oakland,10/19/2015,$168.26 ,981;;;;;;;;
Oakland,10/19/2015,$184.43 ,983;;;;;;;;
Oakland,10/19/2015,$38.65 ,982;;;;;;;;
Oakland,10/19/2015,$38.51 ,981;;;;;;;;
Oakland,10/19/2015,$21.69 ,981;;;;;;;;
Oakland,10/19/2015,$170.20 ,980;;;;;;;;
Oakland,10/19/2015,$154.82 ,981;;;;;;;;
Oakland,10/19/2015,$12.57 ,983;;;;;;;;
Oakland,10/19/2015,$54.79 ,981;;;;;;;;
Oakland,10/19/2015,$88.73 ,982;;;;;;;;
Oakland,10/19/2015,$14.91 ,980;;;;;;;;
Oakland,10/19/2015,$6.79 ,982;;;;;;;;
Oakland,10/19/2015,$169.95 ,982;;;;;;;;
Oakland,10/19/2015,$131.27 ,980;;;;;;;;
Oakland,10/19/2015,$33.61 ,982;;;;;;;;
Oakland,10/19/2015,$141.19 ,982;;;;;;;;
Oakland,10/19/2015,$37.67 ,980;;;;;;;;
Oakland,10/19/2015,$38.43 ,981;;;;;;;;
Oakland,10/19/2015,$21.95 ,981;;;;;;;;
Oakland,10/19/2015,$11.65 ,982;;;;;;;;
Oakland,10/19/2015,$155.70 ,982;;;;;;;;
Oakland,10/19/2015,$39.91 ,983;;;;;;;;
Oakland,10/19/2015,$101.27 ,981;;;;;;;;
Oakland,10/19/2015,$28.62 ,981;;;;;;;;
Oakland,10/19/2015,$32.17 ,981;;;;;;;;
Oakland,10/19/2015,$34.80 ,983;;;;;;;;
Oakland,10/19/2015,$16.09 ,981;;;;;;;;
Oakland,10/19/2015,$22.71 ,983;;;;;;;;
Oakland,10/19/2015,$35.26 ,983;;;;;;;;
Oakland,10/19/2015,$169.65 ,981;;;;;;;;
Oakland,10/19/2015,$142.61 ,983;;;;;;;;
Oakland,10/19/2015,$185.10 ,981;;;;;;;;
Oakland,10/19/2015,$37.08 ,983;;;;;;;;
Oakland,10/19/2015,$59.57 ,980;;;;;;;;
Oakland,10/19/2015,$37.34 ,982;;;;;;;;
Oakland,10/19/2015,$30.54 ,983;;;;;;;;
Oakland,10/19/2015,$49.32 ,982;;;;;;;;
Oakland,10/19/2015,$246.09 ,980;;;;;;;;
Oakland,10/19/2015,$162.19 ,982;;;;;;;;
Oakland,10/19/2015,$39.44 ,980;;;;;;;;
Oakland,10/19/2015,$160.74 ,981;;;;;;;;
Oakland,10/19/2015,$33.12 ,982;;;;;;;;
Oakland,10/19/2015,$194.03 ,982;;;;;;;;
Oakland,10/19/2015,$14.12 ,982;;;;;;;;
Oakland,10/19/2015,$8.66 ,981;;;;;;;;
Oakland,10/19/2015,$40.79 ,983;;;;;;;;
Oakland,10/19/2015,$158.29 ,980;;;;;;;;
Oakland,10/19/2015,$21.39 ,980;;;;;;;;
Oakland,10/19/2015,$22.97 ,982;;;;;;;;
Oakland,10/19/2015,$167.03 ,981;;;;;;;;
Oakland,10/19/2015,$101.65 ,981;;;;;;;;
Oakland,10/19/2015,$212.11 ,981;;;;;;;;
Oakland,10/19/2015,$247.03 ,983;;;;;;;;
Oakland,10/19/2015,$164.48 ,980;;;;;;;;
Oakland,10/19/2015,$40.23 ,982;;;;;;;;
Oakland,10/19/2015,$64.02 ,980;;;;;;;;
Oakland,10/19/2015,$14.74 ,981;;;;;;;;
Oakland,10/19/2015,$141.87 ,983;;;;;;;;
Oakland,10/19/2015,$38.68 ,981;;;;;;;;
Oakland,10/19/2015,$6.87 ,982;;;;;;;;
Oakland,10/19/2015,$184.07 ,980;;;;;;;;
Oakland,10/19/2015,$103.72 ,980;;;;;;;;
Oakland,10/19/2015,$18.32 ,982;;;;;;;;
Oakland,10/19/2015,$88.85 ,981;;;;;;;;
Oakland,10/19/2015,$19.95 ,982;;;;;;;;
Oakland,10/19/2015,$23.89 ,983;;;;;;;;
Oakland,10/19/2015,$36.95 ,982;;;;;;;;
Oakland,10/19/2015,$147.83 ,981;;;;;;;;
Oakland,10/19/2015,$146.56 ,982;;;;;;;;
Oakland,10/19/2015,$133.41 ,982;;;;;;;;
Oakland,10/19/2015,$63.01 ,982;;;;;;;;
Oakland,10/19/2015,$208.38 ,981;;;;;;;;
Oakland,10/19/2015,$9.93 ,983;;;;;;;;
Oakland,10/19/2015,$184.74 ,980;;;;;;;;
Oakland,10/19/2015,$40.67 ,981;;;;;;;;
Oakland,10/19/2015,$144.19 ,982;;;;;;;;
Oakland,10/19/2015,$150.56 ,982;;;;;;;;
Oakland,10/19/2015,$12.31 ,980;;;;;;;;
Oakland,10/19/2015,$27.18 ,981;;;;;;;;
Oakland,10/19/2015,$39.75 ,983;;;;;;;;
Oakland,10/19/2015,$82.54 ,983;;;;;;;;
Oakland,10/19/2015,$15.94 ,980;;;;;;;;
Oakland,10/19/2015,$161.11 ,981;;;;;;;;
Oakland,10/19/2015,$233.08 ,983;;;;;;;;
Oakland,10/19/2015,$16.12 ,983;;;;;;;;
Oakland,10/19/2015,$172.22 ,982;;;;;;;;
Oakland,10/19/2015,$40.91 ,983;;;;;;;;
Oakland,10/19/2015,$95.54 ,980;;;;;;;;
Oakland,10/19/2015,$189.23 ,980;;;;;;;;
Oakland,10/19/2015,$3.56 ,981;;;;;;;;
Oakland,10/19/2015,$36.98 ,982;;;;;;;;
Oakland,10/19/2015,$158.52 ,980;;;;;;;;
Oakland,10/19/2015,$8.86 ,980;;;;;;;;
Oakland,10/19/2015,$34.15 ,980;;;;;;;;
Oakland,10/19/2015,$17.40 ,983;;;;;;;;
Oakland,10/19/2015,$7.44 ,980;;;;;;;;
Oakland,10/19/2015,$162.22 ,982;;;;;;;;
Oakland,10/19/2015,$101.43 ,983;;;;;;;;
Oakland,10/19/2015,$37.24 ,981;;;;;;;;
Oakland,10/19/2015,$164.55 ,982;;;;;;;;
Oakland,10/19/2015,$144.57 ,983;;;;;;;;
Oakland,10/19/2015,$11.91 ,983;;;;;;;;
Oakland,10/19/2015,$34.40 ,983;;;;;;;;
Oakland,10/19/2015,$10.35 ,981;;;;;;;;
Oakland,10/19/2015,$185.33 ,983;;;;;;;;
Oakland,10/19/2015,$13.22 ,980;;;;;;;;
Oakland,10/19/2015,$11.64 ,982;;;;;;;;
Oakland,10/19/2015,$249.48 ,980;;;;;;;;
Oakland,10/19/2015,$38.20 ,980;;;;;;;;
Oakland,10/19/2015,$40.90 ,980;;;;;;;;
Oakland,10/19/2015,$37.08 ,981;;;;;;;;
Oakland,10/19/2015,$178.67 ,980;;;;;;;;
Oakland,10/19/2015,$205.77 ,980;;;;;;;;
Oakland,10/19/2015,$38.37 ,981;;;;;;;;
Oakland,10/19/2015,$176.43 ,982;;;;;;;;
Oakland,10/19/2015,$146.37 ,983;;;;;;;;
Oakland,10/19/2015,$128.48 ,982;;;;;;;;
Oakland,10/19/2015,$202.66 ,981;;;;;;;;
Oakland,10/19/2015,$22.29 ,982;;;;;;;;
Oakland,10/19/2015,$215.09 ,982;;;;;;;;
Oakland,10/19/2015,$190.58 ,980;;;;;;;;
Oakland,10/19/2015,$14.52 ,980;;;;;;;;
Oakland,10/19/2015,$184.26 ,982;;;;;;;;
Oakland,10/19/2015,$39.41 ,982;;;;;;;;
Oakland,10/19/2015,$110.23 ,982;;;;;;;;
Oakland,10/19/2015,$44.22 ,980;;;;;;;;
Oakland,10/19/2015,$119.60 ,980;;;;;;;;
Oakland,10/19/2015,$38.58 ,983;;;;;;;;
Oakland,10/19/2015,$133.91 ,982;;;;;;;;
Oakland,10/19/2015,$227.28 ,983;;;;;;;;
Oakland,10/19/2015,$23.62 ,981;;;;;;;;
Oakland,10/19/2015,$42.82 ,981;;;;;;;;
Oakland,10/19/2015,$4.51 ,980;;;;;;;;
Oakland,10/19/2015,$136.51 ,983;;;;;;;;
Oakland,10/19/2015,$16.38 ,980;;;;;;;;
Oakland,10/19/2015,$154.83 ,983;;;;;;;;
Oakland,10/19/2015,$158.34 ,983;;;;;;;;
Oakland,10/19/2015,$149.17 ,981;;;;;;;;
Oakland,10/19/2015,$7.04 ,980;;;;;;;;
Oakland,10/19/2015,$15.56 ,980;;;;;;;;
Oakland,10/19/2015,$14.87 ,983;;;;;;;;
Oakland,10/19/2015,$42.60 ,982;;;;;;;;
Oakland,10/19/2015,$41.95 ,982;;;;;;;;
Oakland,10/19/2015,$140.70 ,982;;;;;;;;
Oakland,10/19/2015,$164.02 ,983;;;;;;;;
Oakland,10/19/2015,$42.92 ,983;;;;;;;;
Oakland,10/19/2015,$34.57 ,983;;;;;;;;
Oakland,10/19/2015,$22.64 ,983;;;;;;;;
Oakland,10/19/2015,$47.60 ,981;;;;;;;;
Oakland,10/19/2015,$218.64 ,983;;;;;;;;
Oakland,10/19/2015,$39.63 ,980;;;;;;;;
Oakland,10/19/2015,$20.77 ,982;;;;;;;;
Oakland,10/19/2015,$15.41 ,980;;;;;;;;
Oakland,10/19/2015,$39.13 ,981;;;;;;;;
Oakland,10/19/2015,$19.04 ,983;;;;;;;;
Oakland,10/19/2015,$122.76 ,983;;;;;;;;
Oakland,10/19/2015,$172.77 ,980;;;;;;;;
Oakland,10/19/2015,$241.18 ,981;;;;;;;;
Oakland,10/19/2015,$138.61 ,981;;;;;;;;
Oakland,10/19/2015,$168.74 ,982;;;;;;;;
Oakland,10/19/2015,$228.92 ,980;;;;;;;;
Oakland,10/19/2015,$13.71 ,983;;;;;;;;
Oakland,10/19/2015,$20.68 ,981;;;;;;;;
Oakland,10/19/2015,$20.26 ,980;;;;;;;;
Oakland,10/19/2015,$24.93 ,980;;;;;;;;
Oakland,10/19/2015,$162.92 ,980;;;;;;;;
Oakland,10/19/2015,$39.60 ,983;;;;;;;;
Oakland,10/19/2015,$3.64 ,980;;;;;;;;
Oakland,10/20/2015,$236.11 ,981;;;;;;;;
Oakland,10/20/2015,$151.62 ,981;;;;;;;;
Oakland,10/20/2015,$24.52 ,981;;;;;;;;
Oakland,10/20/2015,$104.67 ,981;;;;;;;;
Oakland,10/20/2015,$156.62 ,981;;;;;;;;
Oakland,10/20/2015,$149.74 ,980;;;;;;;;
Oakland,10/20/2015,$37.66 ,981;;;;;;;;
Oakland,10/20/2015,$128.41 ,980;;;;;;;;
Oakland,10/20/2015,$210.30 ,982;;;;;;;;
Oakland,10/20/2015,$3.38 ,982;;;;;;;;
Oakland,10/20/2015,$15.59 ,982;;;;;;;;
Oakland,10/20/2015,$168.25 ,981;;;;;;;;
Oakland,10/20/2015,$17.88 ,982;;;;;;;;
Oakland,10/20/2015,$6.59 ,980;;;;;;;;
Oakland,10/20/2015,$144.38 ,982;;;;;;;;
Oakland,10/20/2015,$6.54 ,980;;;;;;;;
Oakland,10/20/2015,$30.42 ,981;;;;;;;;
Oakland,10/20/2015,$189.20 ,981;;;;;;;;
Oakland,10/20/2015,$12.94 ,982;;;;;;;;
Oakland,10/20/2015,$46.27 ,983;;;;;;;;
Oakland,10/20/2015,$177.70 ,981;;;;;;;;
Oakland,10/20/2015,$187.91 ,981;;;;;;;;
Oakland,10/20/2015,$15.21 ,981;;;;;;;;
Oakland,10/20/2015,$142.98 ,983;;;;;;;;
Oakland,10/20/2015,$16.93 ,983;;;;;;;;
Oakland,10/20/2015,$14.31 ,981;;;;;;;;
Oakland,10/20/2015,$23.21 ,982;;;;;;;;
Oakland,10/20/2015,$167.50 ,983;;;;;;;;
Oakland,10/20/2015,$56.86 ,980;;;;;;;;
Oakland,10/20/2015,$165.05 ,980;;;;;;;;
Oakland,10/20/2015,$176.07 ,982;;;;;;;;
Oakland,10/20/2015,$32.89 ,982;;;;;;;;
Oakland,10/20/2015,$38.05 ,982;;;;;;;;
Oakland,10/20/2015,$39.77 ,982;;;;;;;;
Oakland,10/20/2015,$13.25 ,981;;;;;;;;
Oakland,10/20/2015,$42.32 ,982;;;;;;;;
Oakland,10/20/2015,$39.13 ,981;;;;;;;;
Oakland,10/20/2015,$14.73 ,982;;;;;;;;
Oakland,10/20/2015,$70.38 ,980;;;;;;;;
Oakland,10/20/2015,$18.41 ,981;;;;;;;;
Oakland,10/20/2015,$59.23 ,983;;;;;;;;
Oakland,10/20/2015,$42.27 ,983;;;;;;;;
Oakland,10/20/2015,$4.58 ,980;;;;;;;;
Oakland,10/20/2015,$132.52 ,981;;;;;;;;
Oakland,10/20/2015,$39.55 ,983;;;;;;;;
Oakland,10/20/2015,$91.00 ,981;;;;;;;;
Oakland,10/20/2015,$140.29 ,981;;;;;;;;
Oakland,10/20/2015,$3.09 ,981;;;;;;;;
Oakland,10/20/2015,$187.61 ,980;;;;;;;;
Oakland,10/20/2015,$228.35 ,982;;;;;;;;
Oakland,10/20/2015,$208.06 ,981;;;;;;;;
Oakland,10/20/2015,$3.85 ,981;;;;;;;;
Oakland,10/20/2015,$172.90 ,981;;;;;;;;
Oakland,10/20/2015,$40.54 ,981;;;;;;;;
Oakland,10/20/2015,$57.24 ,981;;;;;;;;
Oakland,10/20/2015,$60.65 ,981;;;;;;;;
Oakland,10/20/2015,$132.10 ,982;;;;;;;;
Oakland,10/20/2015,$171.27 ,981;;;;;;;;
Oakland,10/20/2015,$43.62 ,980;;;;;;;;
Oakland,10/20/2015,$171.22 ,981;;;;;;;;
Oakland,10/20/2015,$224.77 ,983;;;;;;;;
Oakland,10/20/2015,$206.92 ,983;;;;;;;;
Oakland,10/20/2015,$156.83 ,983;;;;;;;;
Oakland,10/20/2015,$177.91 ,983;;;;;;;;
Oakland,10/20/2015,$15.04 ,983;;;;;;;;
Oakland,10/20/2015,$3.95 ,980;;;;;;;;
Oakland,10/20/2015,$7.69 ,982;;;;;;;;
Oakland,10/20/2015,$22.89 ,980;;;;;;;;
Oakland,10/20/2015,$35.48 ,981;;;;;;;;
Oakland,10/20/2015,$9.19 ,983;;;;;;;;
Oakland,10/20/2015,$184.49 ,980;;;;;;;;
Oakland,10/20/2015,$10.04 ,981;;;;;;;;
Oakland,10/20/2015,$37.13 ,982;;;;;;;;
Oakland,10/20/2015,$164.08 ,983;;;;;;;;
Oakland,10/20/2015,$37.51 ,983;;;;;;;;
Oakland,10/20/2015,$184.03 ,983;;;;;;;;
Oakland,10/20/2015,$115.26 ,980;;;;;;;;
Oakland,10/20/2015,$201.37 ,980;;;;;;;;
Oakland,10/20/2015,$25.15 ,983;;;;;;;;
Oakland,10/20/2015,$47.34 ,981;;;;;;;;
Oakland,10/20/2015,$149.11 ,980;;;;;;;;
Oakland,10/20/2015,$30.99 ,982;;;;;;;;
Oakland,10/20/2015,$181.72 ,982;;;;;;;;
Oakland,10/20/2015,$209.43 ,983;;;;;;;;
Oakland,10/20/2015,$12.28 ,983;;;;;;;;
Oakland,10/20/2015,$8.45 ,981;;;;;;;;
Oakland,10/20/2015,$41.17 ,980;;;;;;;;
Oakland,10/20/2015,$167.88 ,982;;;;;;;;
Oakland,10/20/2015,$47.63 ,982;;;;;;;;
Oakland,10/20/2015,$150.18 ,982;;;;;;;;
Oakland,10/20/2015,$4.34 ,981;;;;;;;;
Oakland,10/20/2015,$7.00 ,983;;;;;;;;
Oakland,10/20/2015,$164.17 ,982;;;;;;;;
Oakland,10/20/2015,$38.44 ,983;;;;;;;;
Oakland,10/20/2015,$19.45 ,983;;;;;;;;
Oakland,10/20/2015,$37.99 ,982;;;;;;;;
Oakland,10/20/2015,$156.19 ,981;;;;;;;;
Oakland,10/20/2015,$39.75 ,980;;;;;;;;
Oakland,10/20/2015,$3.26 ,983;;;;;;;;
Oakland,10/20/2015,$24.87 ,980;;;;;;;;
Oakland,10/20/2015,$7.97 ,981;;;;;;;;
Oakland,10/20/2015,$240.36 ,981;;;;;;;;
Oakland,10/20/2015,$190.44 ,981;;;;;;;;
Oakland,10/20/2015,$160.65 ,982;;;;;;;;
Oakland,10/20/2015,$88.61 ,980;;;;;;;;
Oakland,10/20/2015,$180.45 ,983;;;;;;;;
Oakland,10/20/2015,$147.18 ,982;;;;;;;;
Oakland,10/20/2015,$21.45 ,983;;;;;;;;
Oakland,10/20/2015,$37.02 ,982;;;;;;;;
Oakland,10/20/2015,$36.85 ,980;;;;;;;;
Oakland,10/20/2015,$110.98 ,980;;;;;;;;
Oakland,10/20/2015,$23.41 ,981;;;;;;;;
Oakland,10/20/2015,$179.20 ,982;;;;;;;;
Oakland,10/20/2015,$151.61 ,982;;;;;;;;
Oakland,10/20/2015,$156.28 ,982;;;;;;;;
Oakland,10/20/2015,$64.44 ,983;;;;;;;;
Oakland,10/20/2015,$104.17 ,983;;;;;;;;
Oakland,10/20/2015,$27.61 ,981;;;;;;;;
Oakland,10/20/2015,$159.16 ,983;;;;;;;;
Oakland,10/20/2015,$16.95 ,981;;;;;;;;
Oakland,10/20/2015,$18.57 ,983;;;;;;;;
Oakland,10/20/2015,$36.82 ,982;;;;;;;;
Oakland,10/20/2015,$132.42 ,980;;;;;;;;
Oakland,10/20/2015,$41.27 ,981;;;;;;;;
Oakland,10/20/2015,$35.64 ,980;;;;;;;;
Oakland,10/20/2015,$151.68 ,982;;;;;;;;
Oakland,10/20/2015,$10.17 ,983;;;;;;;;
Oakland,10/20/2015,$175.83 ,982;;;;;;;;
Oakland,10/20/2015,$189.76 ,983;;;;;;;;
Oakland,10/20/2015,$197.42 ,982;;;;;;;;
Oakland,10/20/2015,$24.60 ,981;;;;;;;;
Oakland,10/20/2015,$21.64 ,983;;;;;;;;
Oakland,10/20/2015,$46.67 ,982;;;;;;;;
Oakland,10/20/2015,$13.04 ,980;;;;;;;;
Oakland,10/20/2015,$149.82 ,981;;;;;;;;
Oakland,10/20/2015,$36.23 ,981;;;;;;;;
Oakland,10/20/2015,$37.43 ,983;;;;;;;;
Oakland,10/20/2015,$21.13 ,982;;;;;;;;
Oakland,10/20/2015,$162.22 ,981;;;;;;;;
Oakland,10/20/2015,$36.53 ,981;;;;;;;;
Oakland,10/20/2015,$18.42 ,980;;;;;;;;
Oakland,10/20/2015,$129.57 ,983;;;;;;;;
Oakland,10/20/2015,$46.56 ,982;;;;;;;;
Oakland,10/20/2015,$43.77 ,983;;;;;;;;
Oakland,10/20/2015,$186.85 ,982;;;;;;;;
Oakland,10/20/2015,$198.01 ,982;;;;;;;;
Oakland,10/20/2015,$101.39 ,982;;;;;;;;
Oakland,10/20/2015,$42.68 ,983;;;;;;;;
Oakland,10/20/2015,$131.83 ,983;;;;;;;;
Oakland,10/20/2015,$194.11 ,982;;;;;;;;
Oakland,10/20/2015,$37.09 ,983;;;;;;;;
Oakland,10/20/2015,$4.48 ,983;;;;;;;;
Oakland,10/20/2015,$12.16 ,981;;;;;;;;
Oakland,10/20/2015,$37.44 ,981;;;;;;;;
Oakland,10/20/2015,$188.55 ,983;;;;;;;;
Oakland,10/20/2015,$12.57 ,983;;;;;;;;
Oakland,10/20/2015,$17.49 ,980;;;;;;;;
Oakland,10/20/2015,$215.22 ,981;;;;;;;;
Oakland,10/20/2015,$118.91 ,981;;;;;;;;
Oakland,10/20/2015,$24.82 ,981;;;;;;;;
Oakland,10/20/2015,$19.23 ,983;;;;;;;;
Oakland,10/20/2015,$39.17 ,983;;;;;;;;
Oakland,10/20/2015,$38.92 ,983;;;;;;;;
Oakland,10/20/2015,$16.66 ,982;;;;;;;;
Oakland,10/20/2015,$157.02 ,982;;;;;;;;
Oakland,10/20/2015,$28.19 ,981;;;;;;;;
Oakland,10/20/2015,$31.50 ,980;;;;;;;;
Oakland,10/20/2015,$228.20 ,981;;;;;;;;
Oakland,10/20/2015,$153.26 ,982;;;;;;;;
Oakland,10/20/2015,$240.05 ,982;;;;;;;;
Oakland,10/20/2015,$22.84 ,983;;;;;;;;
Oakland,10/20/2015,$8.50 ,983;;;;;;;;
Oakland,10/20/2015,$36.78 ,982;;;;;;;;
Oakland,10/20/2015,$20.76 ,982;;;;;;;;
Oakland,10/20/2015,$114.60 ,983;;;;;;;;
Oakland,10/20/2015,$169.04 ,981;;;;;;;;
Oakland,10/20/2015,$220.43 ,981;;;;;;;;
Oakland,10/20/2015,$241.45 ,983;;;;;;;;
Oakland,10/20/2015,$41.87 ,982;;;;;;;;
Oakland,10/20/2015,$10.11 ,982;;;;;;;;
Oakland,10/20/2015,$46.71 ,982;;;;;;;;
Oakland,10/20/2015,$37.42 ,980;;;;;;;;
Oakland,10/20/2015,$187.96 ,982;;;;;;;;
Oakland,10/20/2015,$12.85 ,982;;;;;;;;
Oakland,10/20/2015,$37.40 ,982;;;;;;;;
Oakland,10/20/2015,$159.01 ,982;;;;;;;;
Oakland,10/20/2015,$38.42 ,983;;;;;;;;
Oakland,10/20/2015,$128.80 ,982;;;;;;;;
Oakland,10/20/2015,$226.11 ,980;;;;;;;;
Oakland,10/20/2015,$22.05 ,981;;;;;;;;
Oakland,10/20/2015,$16.53 ,981;;;;;;;;
Oakland,10/20/2015,$155.38 ,980;;;;;;;;
Oakland,10/20/2015,$9.14 ,981;;;;;;;;
Oakland,10/20/2015,$43.68 ,983;;;;;;;;
Oakland,10/20/2015,$21.58 ,983;;;;;;;;
Oakland,10/20/2015,$25.66 ,983;;;;;;;;
Oakland,10/20/2015,$38.29 ,980;;;;;;;;
Oakland,10/20/2015,$175.58 ,982;;;;;;;;
Oakland,10/20/2015,$41.95 ,983;;;;;;;;
Oakland,10/20/2015,$36.98 ,981;;;;;;;;
Oakland,10/20/2015,$10.01 ,982;;;;;;;;
Oakland,10/20/2015,$81.93 ,983;;;;;;;;
Oakland,10/20/2015,$39.83 ,982;;;;;;;;
Oakland,10/20/2015,$187.68 ,983;;;;;;;;
Oakland,10/20/2015,$142.65 ,982;;;;;;;;
Oakland,10/20/2015,$22.59 ,983;;;;;;;;
Oakland,10/20/2015,$5.03 ,981;;;;;;;;
Oakland,10/20/2015,$46.02 ,983;;;;;;;;
Oakland,10/20/2015,$17.42 ,980;;;;;;;;
Oakland,10/20/2015,$86.79 ,982;;;;;;;;
Oakland,10/20/2015,$23.19 ,983;;;;;;;;
Oakland,10/20/2015,$40.87 ,980;;;;;;;;
Oakland,10/20/2015,$178.86 ,981;;;;;;;;
Oakland,10/20/2015,$146.79 ,980;;;;;;;;
Oakland,10/20/2015,$22.29 ,983;;;;;;;;
Oakland,10/20/2015,$197.08 ,982;;;;;;;;
Oakland,10/20/2015,$18.13 ,980;;;;;;;;
Oakland,10/20/2015,$24.43 ,981;;;;;;;;
Oakland,10/20/2015,$8.31 ,981;;;;;;;;
Oakland,10/20/2015,$138.88 ,980;;;;;;;;
Oakland,10/20/2015,$35.07 ,983;;;;;;;;
Oakland,10/20/2015,$34.71 ,983;;;;;;;;
Oakland,10/20/2015,$89.55 ,983;;;;;;;;
Oakland,10/20/2015,$43.78 ,981;;;;;;;;
Oakland,10/20/2015,$42.80 ,982;;;;;;;;
Oakland,10/20/2015,$40.09 ,983;;;;;;;;
Oakland,10/20/2015,$162.84 ,983;;;;;;;;
Oakland,10/20/2015,$10.57 ,980;;;;;;;;
Oakland,10/20/2015,$104.89 ,980;;;;;;;;
Oakland,10/20/2015,$130.80 ,983;;;;;;;;
Oakland,10/20/2015,$15.29 ,981;;;;;;;;
Oakland,10/20/2015,$13.35 ,982;;;;;;;;
Oakland,10/20/2015,$167.78 ,983;;;;;;;;
Oakland,10/20/2015,$18.67 ,980;;;;;;;;
Oakland,10/20/2015,$37.93 ,981;;;;;;;;
Oakland,10/20/2015,$10.98 ,982;;;;;;;;
Oakland,10/20/2015,$18.55 ,983;;;;;;;;
Oakland,10/20/2015,$42.76 ,982;;;;;;;;
Oakland,10/20/2015,$38.10 ,980;;;;;;;;
Oakland,10/20/2015,$44.40 ,983;;;;;;;;
Oakland,10/20/2015,$40.17 ,981;;;;;;;;
Oakland,10/20/2015,$154.10 ,983;;;;;;;;
Oakland,10/20/2015,$42.23 ,980;;;;;;;;
Oakland,10/20/2015,$31.42 ,980;;;;;;;;
Oakland,10/20/2015,$8.28 ,982;;;;;;;;
Oakland,10/20/2015,$142.93 ,980;;;;;;;;
Oakland,10/20/2015,$35.87 ,980;;;;;;;;
Oakland,10/20/2015,$27.35 ,981;;;;;;;;
Oakland,10/20/2015,$5.45 ,981;;;;;;;;
Oakland,10/20/2015,$17.84 ,980;;;;;;;;
Oakland,10/20/2015,$17.18 ,982;;;;;;;;
Oakland,10/20/2015,$7.27 ,980;;;;;;;;
Oakland,10/20/2015,$42.21 ,981;;;;;;;;
Oakland,10/20/2015,$34.44 ,980;;;;;;;;
Oakland,10/20/2015,$16.47 ,983;;;;;;;;
Oakland,10/20/2015,$140.47 ,982;;;;;;;;
Oakland,10/20/2015,$38.54 ,982;;;;;;;;
Oakland,10/20/2015,$6.41 ,983;;;;;;;;
Oakland,10/20/2015,$7.69 ,982;;;;;;;;
Oakland,10/20/2015,$33.98 ,982;;;;;;;;
Oakland,10/20/2015,$19.20 ,982;;;;;;;;
Oakland,10/20/2015,$37.41 ,982;;;;;;;;
Oakland,10/20/2015,$120.36 ,981;;;;;;;;
Oakland,10/20/2015,$33.90 ,981;;;;;;;;
Oakland,10/20/2015,$15.95 ,982;;;;;;;;
Oakland,10/20/2015,$43.36 ,982;;;;;;;;
Oakland,10/20/2015,$21.42 ,982;;;;;;;;
Oakland,10/20/2015,$154.57 ,983;;;;;;;;
Oakland,10/20/2015,$109.73 ,982;;;;;;;;
Oakland,10/20/2015,$177.33 ,982;;;;;;;;
Oakland,10/20/2015,$155.47 ,980;;;;;;;;
Oakland,10/20/2015,$83.42 ,980;;;;;;;;
Oakland,10/20/2015,$158.07 ,983;;;;;;;;
Oakland,10/20/2015,$44.84 ,983;;;;;;;;
Oakland,10/20/2015,$34.69 ,983;;;;;;;;
Oakland,10/20/2015,$116.97 ,982;;;;;;;;
Oakland,10/20/2015,$99.72 ,983;;;;;;;;
Oakland,10/20/2015,$39.84 ,981;;;;;;;;
Oakland,10/20/2015,$40.18 ,983;;;;;;;;
Oakland,10/20/2015,$34.77 ,983;;;;;;;;
Oakland,10/20/2015,$159.76 ,983;;;;;;;;
Oakland,10/20/2015,$77.25 ,980;;;;;;;;
Oakland,10/20/2015,$115.04 ,982;;;;;;;;
Oakland,10/20/2015,$39.41 ,982;;;;;;;;
Oakland,10/20/2015,$37.82 ,980;;;;;;;;
Oakland,10/20/2015,$39.74 ,981;;;;;;;;
Oakland,10/20/2015,$15.05 ,980;;;;;;;;
Oakland,10/20/2015,$149.84 ,981;;;;;;;;
Oakland,10/20/2015,$44.13 ,983;;;;;;;;
Oakland,10/20/2015,$21.65 ,982;;;;;;;;
Oakland,10/20/2015,$5.37 ,980;;;;;;;;
Oakland,10/20/2015,$32.54 ,983;;;;;;;;
Oakland,10/20/2015,$173.14 ,980;;;;;;;;
Oakland,10/20/2015,$219.22 ,983;;;;;;;;
Oakland,10/20/2015,$16.99 ,982;;;;;;;;
Oakland,10/20/2015,$24.91 ,983;;;;;;;;
Oakland,10/20/2015,$21.54 ,981;;;;;;;;
Oakland,10/20/2015,$14.28 ,982;;;;;;;;
Oakland,10/20/2015,$19.99 ,982;;;;;;;;
Oakland,10/20/2015,$35.24 ,983;;;;;;;;
Oakland,10/20/2015,$184.53 ,980;;;;;;;;
Oakland,10/20/2015,$43.33 ,981;;;;;;;;
Oakland,10/20/2015,$151.60 ,982;;;;;;;;
Oakland,10/20/2015,$122.33 ,981;;;;;;;;
Oakland,10/20/2015,$169.11 ,981;;;;;;;;
Oakland,10/20/2015,$145.69 ,980;;;;;;;;
Oakland,10/20/2015,$160.09 ,983;;;;;;;;
Oakland,10/20/2015,$163.22 ,981;;;;;;;;
Oakland,10/20/2015,$41.06 ,981;;;;;;;;
Oakland,10/20/2015,$38.15 ,983;;;;;;;;
Oakland,10/20/2015,$178.29 ,983;;;;;;;;
Oakland,10/20/2015,$24.83 ,982;;;;;;;;
Oakland,10/20/2015,$14.49 ,981;;;;;;;;
Oakland,10/20/2015,$9.06 ,982;;;;;;;;
Oakland,10/20/2015,$215.61 ,980;;;;;;;;
Oakland,10/20/2015,$156.31 ,981;;;;;;;;
Oakland,10/20/2015,$21.04 ,982;;;;;;;;
Oakland,10/20/2015,$13.39 ,981;;;;;;;;
Oakland,10/20/2015,$39.10 ,983;;;;;;;;
Oakland,10/20/2015,$18.15 ,982;;;;;;;;
Oakland,10/20/2015,$19.44 ,982;;;;;;;;
Oakland,10/20/2015,$51.80 ,982;;;;;;;;
Oakland,10/20/2015,$46.48 ,980;;;;;;;;
Oakland,10/20/2015,$136.15 ,981;;;;;;;;
Oakland,10/20/2015,$143.37 ,980;;;;;;;;
Oakland,10/20/2015,$159.37 ,982;;;;;;;;
Oakland,10/20/2015,$202.79 ,983;;;;;;;;
Oakland,10/20/2015,$45.15 ,980;;;;;;;;
Oakland,10/20/2015,$22.89 ,981;;;;;;;;
Oakland,10/20/2015,$7.01 ,981;;;;;;;;
Oakland,10/20/2015,$190.16 ,980;;;;;;;;
Oakland,10/20/2015,$119.29 ,983;;;;;;;;
Oakland,10/20/2015,$178.74 ,983;;;;;;;;
Oakland,10/20/2015,$41.12 ,982;;;;;;;;
Oakland,10/20/2015,$159.70 ,980;;;;;;;;
Oakland,10/20/2015,$139.96 ,981;;;;;;;;
Oakland,10/20/2015,$212.33 ,983;;;;;;;;
Oakland,10/20/2015,$243.02 ,982;;;;;;;;
Oakland,10/20/2015,$11.60 ,983;;;;;;;;
Oakland,10/20/2015,$36.20 ,981;;;;;;;;
Oakland,10/20/2015,$13.26 ,981;;;;;;;;
Oakland,10/20/2015,$13.36 ,983;;;;;;;;
Oakland,10/20/2015,$4.57 ,983;;;;;;;;
Oakland,10/20/2015,$14.75 ,983;;;;;;;;
Oakland,10/20/2015,$169.28 ,983;;;;;;;;
Oakland,10/20/2015,$237.88 ,982;;;;;;;;
Oakland,10/20/2015,$43.08 ,981;;;;;;;;
Oakland,10/20/2015,$157.91 ,980;;;;;;;;
Oakland,10/20/2015,$158.10 ,981;;;;;;;;
Oakland,10/20/2015,$169.53 ,981;;;;;;;;
Oakland,10/20/2015,$38.01 ,981;;;;;;;;
Oakland,10/20/2015,$139.91 ,983;;;;;;;;
Oakland,10/20/2015,$43.33 ,982;;;;;;;;
Oakland,10/20/2015,$145.06 ,983;;;;;;;;
Oakland,10/20/2015,$145.64 ,982;;;;;;;;
Oakland,10/20/2015,$20.33 ,983;;;;;;;;
Oakland,10/21/2015,$5.77 ,981;;;;;;;;
Oakland,10/21/2015,$33.91 ,980;;;;;;;;
Oakland,10/21/2015,$40.04 ,981;;;;;;;;
Oakland,10/21/2015,$36.99 ,980;;;;;;;;
Oakland,10/21/2015,$39.28 ,982;;;;;;;;
Oakland,10/21/2015,$152.85 ,982;;;;;;;;
Oakland,10/21/2015,$9.53 ,983;;;;;;;;
Oakland,10/21/2015,$145.80 ,983;;;;;;;;
Oakland,10/21/2015,$17.22 ,980;;;;;;;;
Oakland,10/21/2015,$160.53 ,982;;;;;;;;
Oakland,10/21/2015,$213.82 ,980;;;;;;;;
Oakland,10/21/2015,$38.76 ,981;;;;;;;;
Oakland,10/21/2015,$146.08 ,982;;;;;;;;
Oakland,10/21/2015,$134.70 ,980;;;;;;;;
Oakland,10/21/2015,$33.82 ,980;;;;;;;;
Oakland,10/21/2015,$13.86 ,983;;;;;;;;
Oakland,10/21/2015,$29.62 ,981;;;;;;;;
Oakland,10/21/2015,$201.49 ,982;;;;;;;;
Oakland,10/21/2015,$41.25 ,982;;;;;;;;
Oakland,10/21/2015,$4.70 ,980;;;;;;;;
Oakland,10/21/2015,$45.62 ,983;;;;;;;;
Oakland,10/21/2015,$232.92 ,983;;;;;;;;
Oakland,10/21/2015,$10.39 ,983;;;;;;;;
Oakland,10/21/2015,$42.78 ,981;;;;;;;;
Oakland,10/21/2015,$47.12 ,982;;;;;;;;
Oakland,10/21/2015,$20.59 ,980;;;;;;;;
Oakland,10/21/2015,$217.17 ,982;;;;;;;;
Oakland,10/21/2015,$64.00 ,980;;;;;;;;
Oakland,10/21/2015,$142.01 ,982;;;;;;;;
Oakland,10/21/2015,$22.08 ,981;;;;;;;;
Oakland,10/21/2015,$40.24 ,983;;;;;;;;
Oakland,10/21/2015,$43.77 ,981;;;;;;;;
Oakland,10/21/2015,$40.14 ,981;;;;;;;;
Oakland,10/21/2015,$33.95 ,981;;;;;;;;
Oakland,10/21/2015,$36.69 ,980;;;;;;;;
Oakland,10/21/2015,$35.25 ,983;;;;;;;;
Oakland,10/21/2015,$24.66 ,981;;;;;;;;
Oakland,10/21/2015,$10.83 ,982;;;;;;;;
Oakland,10/21/2015,$44.76 ,982;;;;;;;;
Oakland,10/21/2015,$39.15 ,981;;;;;;;;
Oakland,10/21/2015,$48.29 ,981;;;;;;;;
Oakland,10/21/2015,$151.40 ,983;;;;;;;;
Oakland,10/21/2015,$38.65 ,983;;;;;;;;
Oakland,10/21/2015,$138.22 ,982;;;;;;;;
Oakland,10/21/2015,$40.93 ,981;;;;;;;;
Oakland,10/21/2015,$168.84 ,983;;;;;;;;
Oakland,10/21/2015,$177.34 ,981;;;;;;;;
Oakland,10/21/2015,$185.36 ,983;;;;;;;;
Oakland,10/21/2015,$33.15 ,980;;;;;;;;
Oakland,10/21/2015,$166.05 ,980;;;;;;;;
Oakland,10/21/2015,$168.92 ,981;;;;;;;;
Oakland,10/21/2015,$46.23 ,980;;;;;;;;
Oakland,10/21/2015,$42.71 ,983;;;;;;;;
Oakland,10/21/2015,$143.64 ,980;;;;;;;;
Oakland,10/21/2015,$39.57 ,981;;;;;;;;
Oakland,10/21/2015,$21.66 ,981;;;;;;;;
Oakland,10/21/2015,$44.14 ,980;;;;;;;;
Oakland,10/21/2015,$33.83 ,983;;;;;;;;
Oakland,10/21/2015,$19.78 ,982;;;;;;;;
Oakland,10/21/2015,$178.22 ,981;;;;;;;;
Oakland,10/21/2015,$165.62 ,982;;;;;;;;
Oakland,10/21/2015,$30.83 ,981;;;;;;;;
Oakland,10/21/2015,$158.47 ,982;;;;;;;;
Oakland,10/21/2015,$161.51 ,982;;;;;;;;
Oakland,10/21/2015,$66.42 ,982;;;;;;;;
Oakland,10/21/2015,$97.50 ,980;;;;;;;;
Oakland,10/21/2015,$107.37 ,982;;;;;;;;
Oakland,10/21/2015,$169.08 ,982;;;;;;;;
Oakland,10/21/2015,$45.23 ,983;;;;;;;;
Oakland,10/21/2015,$21.37 ,982;;;;;;;;
Oakland,10/21/2015,$104.21 ,982;;;;;;;;
Oakland,10/21/2015,$22.01 ,980;;;;;;;;
Oakland,10/21/2015,$129.96 ,980;;;;;;;;
Oakland,10/21/2015,$16.29 ,980;;;;;;;;
Oakland,10/21/2015,$38.32 ,980;;;;;;;;
Oakland,10/21/2015,$89.44 ,980;;;;;;;;
Oakland,10/21/2015,$195.49 ,981;;;;;;;;
Oakland,10/21/2015,$181.72 ,981;;;;;;;;
Oakland,10/21/2015,$212.49 ,981;;;;;;;;
Oakland,10/21/2015,$174.88 ,980;;;;;;;;
Oakland,10/21/2015,$145.09 ,981;;;;;;;;
Oakland,10/21/2015,$168.70 ,981;;;;;;;;
Oakland,10/21/2015,$19.88 ,980;;;;;;;;
Oakland,10/21/2015,$33.35 ,982;;;;;;;;
Oakland,10/21/2015,$171.19 ,983;;;;;;;;
Oakland,10/21/2015,$161.20 ,980;;;;;;;;
Oakland,10/21/2015,$16.99 ,983;;;;;;;;
Oakland,10/21/2015,$12.69 ,983;;;;;;;;
Oakland,10/21/2015,$38.40 ,980;;;;;;;;
Oakland,10/21/2015,$108.07 ,982;;;;;;;;
Oakland,10/21/2015,$42.33 ,983;;;;;;;;
Oakland,10/21/2015,$145.60 ,983;;;;;;;;
Oakland,10/21/2015,$183.11 ,982;;;;;;;;
Oakland,10/21/2015,$14.10 ,982;;;;;;;;
Oakland,10/21/2015,$13.71 ,980;;;;;;;;
Oakland,10/21/2015,$22.43 ,981;;;;;;;;
Oakland,10/21/2015,$170.90 ,982;;;;;;;;
Oakland,10/21/2015,$127.32 ,981;;;;;;;;
Oakland,10/21/2015,$21.88 ,980;;;;;;;;
Oakland,10/21/2015,$6.26 ,981;;;;;;;;
Oakland,10/21/2015,$18.28 ,981;;;;;;;;
Oakland,10/21/2015,$169.75 ,983;;;;;;;;
Oakland,10/21/2015,$180.35 ,983;;;;;;;;
Oakland,10/21/2015,$12.29 ,981;;;;;;;;
Oakland,10/21/2015,$38.67 ,982;;;;;;;;
Oakland,10/21/2015,$41.90 ,980;;;;;;;;
Oakland,10/21/2015,$40.59 ,981;;;;;;;;
Oakland,10/21/2015,$37.01 ,983;;;;;;;;
Oakland,10/21/2015,$13.65 ,983;;;;;;;;
Oakland,10/21/2015,$108.54 ,982;;;;;;;;
Oakland,10/21/2015,$158.48 ,980;;;;;;;;
Oakland,10/21/2015,$42.72 ,981;;;;;;;;
Oakland,10/21/2015,$186.49 ,981;;;;;;;;
Oakland,10/21/2015,$7.43 ,983;;;;;;;;
Oakland,10/21/2015,$37.81 ,981;;;;;;;;
Oakland,10/21/2015,$43.68 ,983;;;;;;;;
Oakland,10/21/2015,$43.48 ,980;;;;;;;;
Oakland,10/21/2015,$30.07 ,980;;;;;;;;
Oakland,10/21/2015,$214.23 ,981;;;;;;;;
Oakland,10/21/2015,$36.30 ,982;;;;;;;;
Oakland,10/21/2015,$130.49 ,981;;;;;;;;
Oakland,10/21/2015,$187.45 ,981;;;;;;;;
Oakland,10/21/2015,$44.71 ,980;;;;;;;;
Oakland,10/21/2015,$19.35 ,982;;;;;;;;
Oakland,10/21/2015,$38.71 ,983;;;;;;;;
Oakland,10/21/2015,$24.60 ,980;;;;;;;;
Oakland,10/21/2015,$76.18 ,982;;;;;;;;
Oakland,10/21/2015,$42.17 ,983;;;;;;;;
Oakland,10/21/2015,$241.01 ,981;;;;;;;;
Oakland,10/21/2015,$171.47 ,980;;;;;;;;
Oakland,10/21/2015,$21.71 ,981;;;;;;;;
Oakland,10/21/2015,$139.52 ,982;;;;;;;;
Oakland,10/21/2015,$142.52 ,980;;;;;;;;
Oakland,10/21/2015,$21.18 ,981;;;;;;;;
Oakland,10/21/2015,$132.71 ,982;;;;;;;;
Oakland,10/21/2015,$19.40 ,983;;;;;;;;
Oakland,10/21/2015,$174.52 ,982;;;;;;;;
Oakland,10/21/2015,$168.75 ,981;;;;;;;;
Oakland,10/21/2015,$12.53 ,983;;;;;;;;
Oakland,10/21/2015,$13.47 ,982;;;;;;;;
Oakland,10/21/2015,$40.72 ,983;;;;;;;;
Oakland,10/21/2015,$174.19 ,982;;;;;;;;
Oakland,10/21/2015,$12.05 ,983;;;;;;;;
Oakland,10/21/2015,$162.90 ,980;;;;;;;;
Oakland,10/21/2015,$24.06 ,981;;;;;;;;
Oakland,10/21/2015,$156.55 ,980;;;;;;;;
Oakland,10/21/2015,$245.82 ,981;;;;;;;;
Oakland,10/21/2015,$41.79 ,982;;;;;;;;
Oakland,10/21/2015,$61.09 ,983;;;;;;;;
Oakland,10/21/2015,$30.65 ,980;;;;;;;;
Oakland,10/21/2015,$40.31 ,982;;;;;;;;
Oakland,10/21/2015,$176.38 ,983;;;;;;;;
Oakland,10/21/2015,$4.06 ,980;;;;;;;;
Oakland,10/21/2015,$43.96 ,980;;;;;;;;
Oakland,10/21/2015,$36.03 ,983;;;;;;;;
Oakland,10/21/2015,$182.07 ,982;;;;;;;;
Oakland,10/21/2015,$37.88 ,980;;;;;;;;
Oakland,10/21/2015,$126.23 ,982;;;;;;;;
Oakland,10/21/2015,$44.26 ,982;;;;;;;;
Oakland,10/21/2015,$20.33 ,983;;;;;;;;
Oakland,10/21/2015,$37.85 ,981;;;;;;;;
Oakland,10/21/2015,$178.03 ,982;;;;;;;;
Oakland,10/21/2015,$38.90 ,981;;;;;;;;
Oakland,10/21/2015,$37.05 ,983;;;;;;;;
Oakland,10/21/2015,$125.75 ,980;;;;;;;;
Oakland,10/21/2015,$116.55 ,980;;;;;;;;
Oakland,10/21/2015,$43.21 ,983;;;;;;;;
Oakland,10/21/2015,$71.71 ,981;;;;;;;;
Oakland,10/21/2015,$39.56 ,983;;;;;;;;
Oakland,10/21/2015,$22.95 ,983;;;;;;;;
Oakland,10/21/2015,$145.33 ,980;;;;;;;;
Oakland,10/21/2015,$10.96 ,983;;;;;;;;
Oakland,10/21/2015,$22.55 ,982;;;;;;;;
Oakland,10/21/2015,$146.80 ,983;;;;;;;;
Oakland,10/21/2015,$38.71 ,982;;;;;;;;
Oakland,10/21/2015,$35.88 ,982;;;;;;;;
Oakland,10/21/2015,$20.44 ,983;;;;;;;;
Oakland,10/21/2015,$8.89 ,982;;;;;;;;
Oakland,10/21/2015,$179.97 ,982;;;;;;;;
Oakland,10/21/2015,$155.18 ,983;;;;;;;;
Oakland,10/21/2015,$15.65 ,982;;;;;;;;
Oakland,10/21/2015,$43.30 ,982;;;;;;;;
Oakland,10/21/2015,$32.21 ,980;;;;;;;;
Oakland,10/21/2015,$4.22 ,983;;;;;;;;
Oakland,10/21/2015,$163.07 ,981;;;;;;;;
Oakland,10/21/2015,$148.78 ,982;;;;;;;;
Oakland,10/21/2015,$177.59 ,983;;;;;;;;
Oakland,10/21/2015,$165.17 ,980;;;;;;;;
Oakland,10/21/2015,$10.19 ,981;;;;;;;;
Oakland,10/21/2015,$3.91 ,980;;;;;;;;
Oakland,10/21/2015,$16.46 ,981;;;;;;;;
Oakland,10/21/2015,$16.49 ,980;;;;;;;;
Oakland,10/21/2015,$126.01 ,981;;;;;;;;
Oakland,10/21/2015,$37.32 ,981;;;;;;;;
Oakland,10/21/2015,$152.47 ,983;;;;;;;;
Oakland,10/21/2015,$37.50 ,982;;;;;;;;
Oakland,10/21/2015,$4.91 ,980;;;;;;;;
Oakland,10/21/2015,$3.57 ,982;;;;;;;;
Oakland,10/21/2015,$33.50 ,981;;;;;;;;
Oakland,10/21/2015,$129.92 ,980;;;;;;;;
Oakland,10/21/2015,$24.93 ,980;;;;;;;;
Oakland,10/21/2015,$206.04 ,982;;;;;;;;
Oakland,10/21/2015,$4.28 ,983;;;;;;;;
Oakland,10/21/2015,$5.43 ,980;;;;;;;;
Oakland,10/21/2015,$36.31 ,981;;;;;;;;
Oakland,10/21/2015,$38.88 ,981;;;;;;;;
Oakland,10/21/2015,$33.57 ,980;;;;;;;;
Oakland,10/21/2015,$149.36 ,983;;;;;;;;
Oakland,10/21/2015,$189.40 ,982;;;;;;;;
Oakland,10/21/2015,$168.60 ,981;;;;;;;;
Oakland,10/21/2015,$13.99 ,983;;;;;;;;
Oakland,10/21/2015,$196.79 ,983;;;;;;;;
Oakland,10/21/2015,$146.03 ,980;;;;;;;;
Oakland,10/21/2015,$188.20 ,980;;;;;;;;
Oakland,10/21/2015,$133.08 ,982;;;;;;;;
Oakland,10/21/2015,$184.27 ,980;;;;;;;;
Oakland,10/21/2015,$40.91 ,983;;;;;;;;
Oakland,10/21/2015,$79.14 ,982;;;;;;;;
Oakland,10/21/2015,$155.73 ,983;;;;;;;;
Oakland,10/21/2015,$39.28 ,981;;;;;;;;
Oakland,10/21/2015,$166.82 ,981;;;;;;;;
Oakland,10/21/2015,$63.06 ,982;;;;;;;;
Oakland,10/21/2015,$38.61 ,981;;;;;;;;
Oakland,10/21/2015,$151.94 ,981;;;;;;;;
Oakland,10/21/2015,$150.15 ,980;;;;;;;;
Oakland,10/21/2015,$35.56 ,982;;;;;;;;
Oakland,10/21/2015,$147.44 ,981;;;;;;;;
Oakland,10/21/2015,$40.14 ,983;;;;;;;;
Oakland,10/21/2015,$15.53 ,983;;;;;;;;
Oakland,10/21/2015,$242.06 ,982;;;;;;;;
Oakland,10/21/2015,$24.11 ,981;;;;;;;;
Oakland,10/21/2015,$7.29 ,983;;;;;;;;
Oakland,10/21/2015,$155.25 ,982;;;;;;;;
Oakland,10/21/2015,$16.04 ,982;;;;;;;;
Oakland,10/21/2015,$40.84 ,981;;;;;;;;
Oakland,10/21/2015,$40.37 ,980;;;;;;;;
Oakland,10/21/2015,$132.62 ,983;;;;;;;;
Oakland,10/21/2015,$23.02 ,982;;;;;;;;
Oakland,10/21/2015,$39.35 ,983;;;;;;;;
Oakland,10/21/2015,$12.14 ,982;;;;;;;;
Oakland,10/21/2015,$163.51 ,981;;;;;;;;
Oakland,10/21/2015,$173.54 ,981;;;;;;;;
Oakland,10/21/2015,$38.48 ,983;;;;;;;;
Oakland,10/21/2015,$66.81 ,980;;;;;;;;
Oakland,10/21/2015,$198.22 ,980;;;;;;;;
Oakland,10/21/2015,$3.38 ,982;;;;;;;;
Oakland,10/21/2015,$36.41 ,981;;;;;;;;
Oakland,10/21/2015,$76.27 ,982;;;;;;;;
Oakland,10/21/2015,$41.82 ,981;;;;;;;;
Oakland,10/21/2015,$45.11 ,980;;;;;;;;
Oakland,10/21/2015,$147.16 ,981;;;;;;;;
Oakland,10/21/2015,$179.99 ,983;;;;;;;;
Oakland,10/21/2015,$161.50 ,982;;;;;;;;
Oakland,10/21/2015,$15.40 ,982;;;;;;;;
Oakland,10/21/2015,$36.06 ,983;;;;;;;;
Oakland,10/21/2015,$87.62 ,980;;;;;;;;
Oakland,10/21/2015,$21.93 ,980;;;;;;;;
Oakland,10/21/2015,$39.24 ,980;;;;;;;;
Oakland,10/21/2015,$20.65 ,980;;;;;;;;
Oakland,10/21/2015,$101.47 ,983;;;;;;;;
Oakland,10/21/2015,$13.04 ,982;;;;;;;;
Oakland,10/21/2015,$133.39 ,980;;;;;;;;
Oakland,10/21/2015,$33.16 ,981;;;;;;;;
Oakland,10/21/2015,$24.90 ,983;;;;;;;;
Oakland,10/21/2015,$83.96 ,982;;;;;;;;
Oakland,10/21/2015,$40.82 ,982;;;;;;;;
Oakland,10/21/2015,$38.67 ,981;;;;;;;;
Oakland,10/21/2015,$5.81 ,980;;;;;;;;
Oakland,10/21/2015,$19.95 ,981;;;;;;;;
Oakland,10/21/2015,$118.93 ,982;;;;;;;;
Oakland,10/21/2015,$158.56 ,983;;;;;;;;
Oakland,10/21/2015,$63.49 ,982;;;;;;;;
Oakland,10/21/2015,$13.48 ,982;;;;;;;;
Oakland,10/21/2015,$36.38 ,980;;;;;;;;
Oakland,10/21/2015,$137.13 ,981;;;;;;;;
Oakland,10/21/2015,$189.89 ,981;;;;;;;;
Oakland,10/21/2015,$76.71 ,980;;;;;;;;
Oakland,10/21/2015,$16.56 ,980;;;;;;;;
Oakland,10/21/2015,$131.97 ,981;;;;;;;;
Oakland,10/21/2015,$35.45 ,980;;;;;;;;
Oakland,10/21/2015,$12.61 ,983;;;;;;;;
Oakland,10/21/2015,$78.60 ,981;;;;;;;;
Oakland,10/21/2015,$161.22 ,981;;;;;;;;
Oakland,10/21/2015,$15.21 ,983;;;;;;;;
Oakland,10/21/2015,$193.72 ,982;;;;;;;;
Oakland,10/21/2015,$163.92 ,983;;;;;;;;
Oakland,10/21/2015,$39.91 ,980;;;;;;;;
Oakland,10/21/2015,$36.91 ,980;;;;;;;;
Oakland,10/21/2015,$198.12 ,981;;;;;;;;
Oakland,10/21/2015,$34.63 ,983;;;;;;;;
Oakland,10/21/2015,$23.53 ,980;;;;;;;;
Oakland,10/21/2015,$6.36 ,981;;;;;;;;
Oakland,10/21/2015,$179.64 ,980;;;;;;;;
Oakland,10/21/2015,$36.12 ,981;;;;;;;;
Oakland,10/21/2015,$130.40 ,983;;;;;;;;
Oakland,10/21/2015,$126.57 ,981;;;;;;;;
Oakland,10/21/2015,$22.12 ,981;;;;;;;;
Oakland,10/21/2015,$32.20 ,983;;;;;;;;
Oakland,10/21/2015,$138.29 ,981;;;;;;;;
Oakland,10/21/2015,$7.77 ,982;;;;;;;;
Oakland,10/21/2015,$176.33 ,981;;;;;;;;
Oakland,10/21/2015,$24.82 ,983;;;;;;;;
Oakland,10/21/2015,$32.32 ,982;;;;;;;;
Oakland,10/21/2015,$161.15 ,982;;;;;;;;
Oakland,10/21/2015,$149.84 ,980;;;;;;;;
Oakland,10/21/2015,$44.33 ,983;;;;;;;;
Oakland,10/21/2015,$9.71 ,982;;;;;;;;
Oakland,10/21/2015,$173.23 ,981;;;;;;;;
Oakland,10/21/2015,$41.64 ,980;;;;;;;;
Oakland,10/21/2015,$139.94 ,980;;;;;;;;
Oakland,10/21/2015,$165.90 ,981;;;;;;;;
Oakland,10/21/2015,$191.40 ,980;;;;;;;;
Oakland,10/21/2015,$157.66 ,981;;;;;;;;
Oakland,10/22/2015,$43.69 ,982;;;;;;;;
Oakland,10/22/2015,$199.67 ,980;;;;;;;;
Oakland,10/22/2015,$41.95 ,983;;;;;;;;
Oakland,10/22/2015,$98.70 ,980;;;;;;;;
Oakland,10/22/2015,$186.58 ,980;;;;;;;;
Oakland,10/22/2015,$36.88 ,982;;;;;;;;
Oakland,10/22/2015,$129.62 ,980;;;;;;;;
Oakland,10/22/2015,$81.90 ,981;;;;;;;;
Oakland,10/22/2015,$42.59 ,983;;;;;;;;
Oakland,10/22/2015,$46.71 ,981;;;;;;;;
Oakland,10/22/2015,$13.49 ,980;;;;;;;;
Oakland,10/22/2015,$15.13 ,982;;;;;;;;
Oakland,10/22/2015,$12.69 ,980;;;;;;;;
Oakland,10/22/2015,$170.99 ,980;;;;;;;;
Oakland,10/22/2015,$42.77 ,980;;;;;;;;
Oakland,10/22/2015,$39.41 ,981;;;;;;;;
Oakland,10/22/2015,$42.38 ,982;;;;;;;;
Oakland,10/22/2015,$180.09 ,983;;;;;;;;
Oakland,10/22/2015,$12.43 ,983;;;;;;;;
Oakland,10/22/2015,$151.74 ,981;;;;;;;;
Oakland,10/22/2015,$36.37 ,982;;;;;;;;
Oakland,10/22/2015,$40.50 ,983;;;;;;;;
Oakland,10/22/2015,$25.20 ,983;;;;;;;;
Oakland,10/22/2015,$197.57 ,980;;;;;;;;
Oakland,10/22/2015,$39.04 ,981;;;;;;;;
Oakland,10/22/2015,$44.40 ,982;;;;;;;;
Oakland,10/22/2015,$36.52 ,981;;;;;;;;
Oakland,10/22/2015,$200.50 ,981;;;;;;;;
Oakland,10/22/2015,$168.99 ,981;;;;;;;;
Oakland,10/22/2015,$36.60 ,981;;;;;;;;
Oakland,10/22/2015,$156.53 ,980;;;;;;;;
Oakland,10/22/2015,$62.74 ,982;;;;;;;;
Oakland,10/22/2015,$167.42 ,980;;;;;;;;
Oakland,10/22/2015,$37.05 ,981;;;;;;;;
Oakland,10/22/2015,$23.01 ,981;;;;;;;;
Oakland,10/22/2015,$43.42 ,980;;;;;;;;
Oakland,10/22/2015,$166.59 ,983;;;;;;;;
Oakland,10/22/2015,$172.62 ,981;;;;;;;;
Oakland,10/22/2015,$177.04 ,980;;;;;;;;
Oakland,10/22/2015,$21.99 ,982;;;;;;;;
Oakland,10/22/2015,$66.94 ,980;;;;;;;;
Oakland,10/22/2015,$42.21 ,981;;;;;;;;
Oakland,10/22/2015,$8.71 ,980;;;;;;;;
Oakland,10/22/2015,$68.37 ,982;;;;;;;;
Oakland,10/22/2015,$146.43 ,981;;;;;;;;
Oakland,10/22/2015,$39.56 ,982;;;;;;;;
Oakland,10/22/2015,$11.83 ,983;;;;;;;;
Oakland,10/22/2015,$11.91 ,980;;;;;;;;
Oakland,10/22/2015,$175.55 ,980;;;;;;;;
Oakland,10/22/2015,$156.78 ,983;;;;;;;;
Oakland,10/22/2015,$156.81 ,983;;;;;;;;
Oakland,10/22/2015,$38.57 ,981;;;;;;;;
Oakland,10/22/2015,$183.58 ,980;;;;;;;;
Oakland,10/22/2015,$162.84 ,983;;;;;;;;
Oakland,10/22/2015,$188.33 ,980;;;;;;;;
Oakland,10/22/2015,$41.20 ,982;;;;;;;;
Oakland,10/22/2015,$178.88 ,983;;;;;;;;
Oakland,10/22/2015,$161.82 ,982;;;;;;;;
Oakland,10/22/2015,$221.23 ,982;;;;;;;;
Oakland,10/22/2015,$161.17 ,982;;;;;;;;
Oakland,10/22/2015,$8.54 ,983;;;;;;;;
Oakland,10/22/2015,$179.85 ,981;;;;;;;;
Oakland,10/22/2015,$217.93 ,982;;;;;;;;
Oakland,10/22/2015,$62.48 ,983;;;;;;;;
Oakland,10/22/2015,$9.57 ,981;;;;;;;;
Oakland,10/22/2015,$36.76 ,983;;;;;;;;
Oakland,10/22/2015,$132.42 ,983;;;;;;;;
Oakland,10/22/2015,$163.85 ,980;;;;;;;;
Oakland,10/22/2015,$183.37 ,980;;;;;;;;
Oakland,10/22/2015,$177.56 ,981;;;;;;;;
Oakland,10/22/2015,$7.93 ,980;;;;;;;;
Oakland,10/22/2015,$16.85 ,980;;;;;;;;
Oakland,10/22/2015,$176.34 ,981;;;;;;;;
Oakland,10/22/2015,$41.01 ,981;;;;;;;;
Oakland,10/22/2015,$239.59 ,980;;;;;;;;
Oakland,10/22/2015,$43.47 ,981;;;;;;;;
Oakland,10/22/2015,$160.96 ,980;;;;;;;;
Oakland,10/22/2015,$173.39 ,982;;;;;;;;
Oakland,10/22/2015,$130.30 ,982;;;;;;;;
Oakland,10/22/2015,$170.79 ,983;;;;;;;;
Oakland,10/22/2015,$167.48 ,981;;;;;;;;
Oakland,10/22/2015,$41.24 ,983;;;;;;;;
Oakland,10/22/2015,$6.89 ,983;;;;;;;;
Oakland,10/22/2015,$15.18 ,983;;;;;;;;
Oakland,10/22/2015,$43.64 ,983;;;;;;;;
Oakland,10/22/2015,$10.98 ,983;;;;;;;;
Oakland,10/22/2015,$16.99 ,982;;;;;;;;
Oakland,10/22/2015,$23.00 ,982;;;;;;;;
Oakland,10/22/2015,$41.87 ,983;;;;;;;;
Oakland,10/22/2015,$169.55 ,983;;;;;;;;
Oakland,10/22/2015,$223.53 ,981;;;;;;;;
Oakland,10/22/2015,$40.73 ,980;;;;;;;;
Oakland,10/22/2015,$57.88 ,982;;;;;;;;
Oakland,10/22/2015,$12.91 ,980;;;;;;;;
Oakland,10/22/2015,$178.96 ,980;;;;;;;;
Oakland,10/22/2015,$7.10 ,982;;;;;;;;
Oakland,10/22/2015,$134.51 ,980;;;;;;;;
Oakland,10/22/2015,$128.82 ,981;;;;;;;;
Oakland,10/22/2015,$182.88 ,982;;;;;;;;
Oakland,10/22/2015,$110.19 ,981;;;;;;;;
Oakland,10/22/2015,$106.87 ,980;;;;;;;;
Oakland,10/22/2015,$6.86 ,983;;;;;;;;
Oakland,10/22/2015,$171.94 ,983;;;;;;;;
Oakland,10/22/2015,$183.72 ,983;;;;;;;;
Oakland,10/22/2015,$168.78 ,982;;;;;;;;
Oakland,10/22/2015,$8.52 ,983;;;;;;;;
Oakland,10/22/2015,$13.54 ,982;;;;;;;;
Oakland,10/22/2015,$37.46 ,980;;;;;;;;
Oakland,10/22/2015,$160.11 ,983;;;;;;;;
Oakland,10/22/2015,$107.00 ,980;;;;;;;;
Oakland,10/22/2015,$3.60 ,980;;;;;;;;
Oakland,10/22/2015,$148.21 ,981;;;;;;;;
Oakland,10/22/2015,$181.95 ,981;;;;;;;;
Oakland,10/22/2015,$162.05 ,983;;;;;;;;
Oakland,10/22/2015,$103.14 ,980;;;;;;;;
Oakland,10/22/2015,$167.03 ,982;;;;;;;;
Oakland,10/22/2015,$43.96 ,981;;;;;;;;
Oakland,10/22/2015,$20.13 ,982;;;;;;;;
Oakland,10/22/2015,$7.09 ,983;;;;;;;;
Oakland,10/22/2015,$164.87 ,981;;;;;;;;
Oakland,10/22/2015,$156.87 ,980;;;;;;;;
Oakland,10/22/2015,$172.23 ,980;;;;;;;;
Oakland,10/22/2015,$24.73 ,982;;;;;;;;
Oakland,10/22/2015,$26.41 ,982;;;;;;;;
Oakland,10/22/2015,$11.56 ,981;;;;;;;;
Oakland,10/22/2015,$200.43 ,982;;;;;;;;
Oakland,10/22/2015,$38.69 ,983;;;;;;;;
Oakland,10/22/2015,$151.49 ,980;;;;;;;;
Oakland,10/22/2015,$172.95 ,983;;;;;;;;
Oakland,10/22/2015,$44.99 ,983;;;;;;;;
Oakland,10/22/2015,$14.71 ,980;;;;;;;;
Oakland,10/22/2015,$8.20 ,983;;;;;;;;
Oakland,10/22/2015,$64.20 ,981;;;;;;;;
Oakland,10/22/2015,$42.21 ,983;;;;;;;;
Oakland,10/22/2015,$166.67 ,980;;;;;;;;
Oakland,10/22/2015,$40.67 ,980;;;;;;;;
Oakland,10/22/2015,$7.24 ,982;;;;;;;;
Oakland,10/22/2015,$36.35 ,980;;;;;;;;
Oakland,10/22/2015,$17.85 ,982;;;;;;;;
Oakland,10/22/2015,$18.12 ,980;;;;;;;;
Oakland,10/22/2015,$13.89 ,982;;;;;;;;
Oakland,10/22/2015,$12.51 ,983;;;;;;;;
Oakland,10/22/2015,$45.97 ,982;;;;;;;;
Oakland,10/22/2015,$36.09 ,980;;;;;;;;
Oakland,10/22/2015,$14.61 ,980;;;;;;;;
Oakland,10/22/2015,$160.53 ,982;;;;;;;;
Oakland,10/22/2015,$12.27 ,980;;;;;;;;
Oakland,10/22/2015,$122.73 ,980;;;;;;;;
Oakland,10/22/2015,$15.42 ,982;;;;;;;;
Oakland,10/22/2015,$183.00 ,980;;;;;;;;
Oakland,10/22/2015,$24.46 ,981;;;;;;;;
Oakland,10/22/2015,$39.84 ,983;;;;;;;;
Oakland,10/22/2015,$17.51 ,983;;;;;;;;
Oakland,10/22/2015,$17.66 ,980;;;;;;;;
Oakland,10/22/2015,$11.54 ,983;;;;;;;;
Oakland,10/22/2015,$107.37 ,982;;;;;;;;
Oakland,10/22/2015,$143.07 ,981;;;;;;;;
Oakland,10/22/2015,$38.89 ,983;;;;;;;;
Oakland,10/22/2015,$38.06 ,983;;;;;;;;
Oakland,10/22/2015,$131.63 ,982;;;;;;;;
Oakland,10/22/2015,$42.76 ,980;;;;;;;;
Oakland,10/22/2015,$110.06 ,981;;;;;;;;
Oakland,10/22/2015,$163.31 ,983;;;;;;;;
Oakland,10/22/2015,$40.45 ,983;;;;;;;;
Oakland,10/22/2015,$141.65 ,983;;;;;;;;
Oakland,10/22/2015,$243.65 ,980;;;;;;;;
Oakland,10/22/2015,$234.42 ,982;;;;;;;;
Oakland,10/22/2015,$174.08 ,980;;;;;;;;
Oakland,10/22/2015,$39.05 ,980;;;;;;;;
Oakland,10/22/2015,$37.40 ,982;;;;;;;;
Oakland,10/22/2015,$13.03 ,980;;;;;;;;
Oakland,10/22/2015,$172.54 ,980;;;;;;;;
Oakland,10/22/2015,$109.64 ,982;;;;;;;;
Oakland,10/22/2015,$227.14 ,983;;;;;;;;
Oakland,10/22/2015,$193.99 ,980;;;;;;;;
Oakland,10/22/2015,$165.72 ,982;;;;;;;;
Oakland,10/22/2015,$43.41 ,981;;;;;;;;
Oakland,10/22/2015,$249.52 ,981;;;;;;;;
Oakland,10/22/2015,$11.13 ,982;;;;;;;;
Oakland,10/22/2015,$60.32 ,983;;;;;;;;
Oakland,10/22/2015,$13.95 ,982;;;;;;;;
Oakland,10/22/2015,$242.17 ,980;;;;;;;;
Oakland,10/22/2015,$161.18 ,981;;;;;;;;
Oakland,10/22/2015,$11.94 ,981;;;;;;;;
Oakland,10/22/2015,$108.39 ,982;;;;;;;;
Oakland,10/22/2015,$5.68 ,983;;;;;;;;
Oakland,10/22/2015,$32.28 ,981;;;;;;;;
Oakland,10/22/2015,$168.51 ,980;;;;;;;;
Oakland,10/22/2015,$35.97 ,980;;;;;;;;
Oakland,10/22/2015,$7.26 ,980;;;;;;;;
Oakland,10/22/2015,$167.31 ,980;;;;;;;;
Oakland,10/22/2015,$107.22 ,982;;;;;;;;
Oakland,10/22/2015,$101.59 ,982;;;;;;;;
Oakland,10/22/2015,$22.93 ,983;;;;;;;;
Oakland,10/22/2015,$10.72 ,983;;;;;;;;
Oakland,10/22/2015,$194.47 ,982;;;;;;;;
Oakland,10/22/2015,$167.75 ,980;;;;;;;;
Oakland,10/22/2015,$116.08 ,980;;;;;;;;
Oakland,10/22/2015,$34.65 ,982;;;;;;;;
Oakland,10/22/2015,$14.49 ,982;;;;;;;;
Oakland,10/22/2015,$44.10 ,980;;;;;;;;
Oakland,10/22/2015,$183.30 ,980;;;;;;;;
Oakland,10/22/2015,$167.90 ,983;;;;;;;;
Oakland,10/22/2015,$39.15 ,980;;;;;;;;
Oakland,10/22/2015,$12.52 ,983;;;;;;;;
Oakland,10/22/2015,$39.53 ,981;;;;;;;;
Oakland,10/22/2015,$62.75 ,983;;;;;;;;
Oakland,10/22/2015,$39.62 ,980;;;;;;;;
Oakland,10/22/2015,$154.49 ,980;;;;;;;;
Oakland,10/22/2015,$92.61 ,980;;;;;;;;
Oakland,10/22/2015,$166.79 ,981;;;;;;;;
Oakland,10/22/2015,$131.95 ,982;;;;;;;;
Oakland,10/22/2015,$35.29 ,981;;;;;;;;
Oakland,10/22/2015,$240.15 ,983;;;;;;;;
Oakland,10/22/2015,$4.41 ,981;;;;;;;;
Oakland,10/22/2015,$160.44 ,980;;;;;;;;
Oakland,10/22/2015,$32.91 ,983;;;;;;;;
Oakland,10/22/2015,$14.68 ,982;;;;;;;;
Oakland,10/22/2015,$156.85 ,981;;;;;;;;
Oakland,10/22/2015,$7.78 ,983;;;;;;;;
Oakland,10/22/2015,$21.73 ,983;;;;;;;;
Oakland,10/22/2015,$104.67 ,983;;;;;;;;
Oakland,10/22/2015,$168.59 ,981;;;;;;;;
Oakland,10/22/2015,$42.01 ,982;;;;;;;;
Oakland,10/22/2015,$192.31 ,982;;;;;;;;
Oakland,10/22/2015,$162.89 ,980;;;;;;;;
Oakland,10/22/2015,$150.96 ,980;;;;;;;;
Oakland,10/22/2015,$43.57 ,982;;;;;;;;
Oakland,10/22/2015,$41.02 ,983;;;;;;;;
Oakland,10/22/2015,$148.98 ,981;;;;;;;;
Oakland,10/22/2015,$43.90 ,983;;;;;;;;
Oakland,10/22/2015,$36.99 ,982;;;;;;;;
Oakland,10/22/2015,$7.62 ,983;;;;;;;;
Oakland,10/22/2015,$19.19 ,980;;;;;;;;
Oakland,10/22/2015,$142.69 ,982;;;;;;;;
Oakland,10/22/2015,$9.42 ,981;;;;;;;;
Oakland,10/22/2015,$149.34 ,982;;;;;;;;
Oakland,10/22/2015,$7.41 ,981;;;;;;;;
Oakland,10/22/2015,$14.73 ,981;;;;;;;;
Oakland,10/22/2015,$190.41 ,981;;;;;;;;
Oakland,10/22/2015,$41.76 ,981;;;;;;;;
Oakland,10/22/2015,$94.16 ,980;;;;;;;;
Oakland,10/22/2015,$171.36 ,981;;;;;;;;
Oakland,10/22/2015,$170.13 ,981;;;;;;;;
Oakland,10/22/2015,$181.99 ,982;;;;;;;;
Oakland,10/22/2015,$183.96 ,980;;;;;;;;
Oakland,10/22/2015,$176.38 ,983;;;;;;;;
Oakland,10/22/2015,$12.34 ,983;;;;;;;;
Oakland,10/22/2015,$14.76 ,981;;;;;;;;
Oakland,10/22/2015,$8.56 ,981;;;;;;;;
Oakland,10/22/2015,$185.36 ,982;;;;;;;;
Oakland,10/22/2015,$40.93 ,980;;;;;;;;
Oakland,10/22/2015,$41.93 ,980;;;;;;;;
Oakland,10/22/2015,$145.55 ,982;;;;;;;;
Oakland,10/22/2015,$154.17 ,983;;;;;;;;
Oakland,10/22/2015,$154.37 ,982;;;;;;;;
Oakland,10/22/2015,$171.67 ,983;;;;;;;;
Oakland,10/22/2015,$32.09 ,982;;;;;;;;
Oakland,10/22/2015,$18.93 ,981;;;;;;;;
Oakland,10/22/2015,$181.87 ,982;;;;;;;;
Oakland,10/22/2015,$19.04 ,981;;;;;;;;
Oakland,10/22/2015,$123.71 ,982;;;;;;;;
Oakland,10/22/2015,$23.17 ,980;;;;;;;;
Oakland,10/22/2015,$179.32 ,983;;;;;;;;
Oakland,10/22/2015,$13.67 ,982;;;;;;;;
Oakland,10/22/2015,$188.48 ,982;;;;;;;;
Oakland,10/22/2015,$91.87 ,980;;;;;;;;
Oakland,10/22/2015,$35.04 ,980;;;;;;;;
Oakland,10/22/2015,$22.84 ,981;;;;;;;;
Oakland,10/22/2015,$14.88 ,983;;;;;;;;
Oakland,10/22/2015,$126.63 ,982;;;;;;;;
Oakland,10/22/2015,$182.56 ,983;;;;;;;;
Oakland,10/22/2015,$96.81 ,982;;;;;;;;
Oakland,10/22/2015,$56.31 ,981;;;;;;;;
Oakland,10/22/2015,$185.60 ,982;;;;;;;;
Oakland,10/22/2015,$22.39 ,982;;;;;;;;
Oakland,10/22/2015,$3.23 ,982;;;;;;;;
Oakland,10/22/2015,$129.68 ,980;;;;;;;;
Oakland,10/22/2015,$43.35 ,982;;;;;;;;
Oakland,10/22/2015,$3.42 ,980;;;;;;;;
Oakland,10/22/2015,$147.84 ,981;;;;;;;;
Oakland,10/22/2015,$12.21 ,981;;;;;;;;
Oakland,10/22/2015,$6.92 ,983;;;;;;;;
Oakland,10/22/2015,$37.80 ,981;;;;;;;;
Oakland,10/22/2015,$194.47 ,981;;;;;;;;
Oakland,10/22/2015,$17.88 ,980;;;;;;;;
Oakland,10/22/2015,$109.21 ,982;;;;;;;;
Oakland,10/22/2015,$39.23 ,981;;;;;;;;
Oakland,10/22/2015,$158.35 ,982;;;;;;;;
Oakland,10/22/2015,$158.41 ,981;;;;;;;;
Oakland,10/22/2015,$5.24 ,982;;;;;;;;
Oakland,10/22/2015,$38.26 ,980;;;;;;;;
Oakland,10/22/2015,$44.33 ,983;;;;;;;;
Oakland,10/22/2015,$139.86 ,980;;;;;;;;
Oakland,10/22/2015,$4.04 ,981;;;;;;;;
Oakland,10/22/2015,$4.94 ,981;;;;;;;;
Oakland,10/22/2015,$21.50 ,982;;;;;;;;
Oakland,10/22/2015,$44.11 ,982;;;;;;;;
Oakland,10/22/2015,$42.04 ,980;;;;;;;;
Oakland,10/22/2015,$34.96 ,982;;;;;;;;
Oakland,10/22/2015,$39.91 ,983;;;;;;;;
Oakland,10/22/2015,$161.98 ,980;;;;;;;;
Oakland,10/22/2015,$18.99 ,982;;;;;;;;
Oakland,10/22/2015,$34.76 ,981;;;;;;;;
Oakland,10/22/2015,$131.92 ,980;;;;;;;;
Oakland,10/22/2015,$79.67 ,982;;;;;;;;
Oakland,10/22/2015,$6.06 ,983;;;;;;;;
Oakland,10/22/2015,$182.95 ,980;;;;;;;;
Oakland,10/22/2015,$216.34 ,981;;;;;;;;
Oakland,10/22/2015,$35.13 ,983;;;;;;;;
Oakland,10/22/2015,$41.50 ,982;;;;;;;;
Oakland,10/22/2015,$142.30 ,983;;;;;;;;
Oakland,10/22/2015,$158.24 ,981;;;;;;;;
Oakland,10/22/2015,$37.71 ,982;;;;;;;;
Oakland,10/22/2015,$41.73 ,982;;;;;;;;
Oakland,10/22/2015,$156.50 ,982;;;;;;;;
Oakland,10/22/2015,$40.31 ,980;;;;;;;;
Oakland,10/22/2015,$162.06 ,982;;;;;;;;
Oakland,10/22/2015,$120.64 ,983;;;;;;;;
Oakland,10/22/2015,$5.74 ,981;;;;;;;;
Oakland,10/22/2015,$172.99 ,980;;;;;;;;
Oakland,10/22/2015,$41.06 ,982;;;;;;;;
Oakland,10/22/2015,$38.73 ,982;;;;;;;;
Oakland,10/22/2015,$38.84 ,980;;;;;;;;
Oakland,10/22/2015,$166.80 ,981;;;;;;;;
Oakland,10/22/2015,$20.65 ,983;;;;;;;;
Oakland,10/22/2015,$15.75 ,982;;;;;;;;
Oakland,10/22/2015,$178.86 ,980;;;;;;;;
Oakland,10/22/2015,$173.06 ,982;;;;;;;;
Oakland,10/22/2015,$20.19 ,983;;;;;;;;
Oakland,10/22/2015,$24.14 ,982;;;;;;;;
Oakland,10/22/2015,$129.65 ,983;;;;;;;;
Oakland,10/22/2015,$200.37 ,983;;;;;;;;
Oakland,10/22/2015,$149.46 ,983;;;;;;;;
Oakland,10/22/2015,$56.61 ,982;;;;;;;;
Oakland,10/22/2015,$38.91 ,983;;;;;;;;
Oakland,10/22/2015,$45.62 ,983;;;;;;;;
Oakland,10/22/2015,$11.27 ,980;;;;;;;;
Oakland,10/22/2015,$141.75 ,982;;;;;;;;
Oakland,10/22/2015,$153.08 ,983;;;;;;;;
Oakland,10/22/2015,$177.04 ,980;;;;;;;;
Oakland,10/22/2015,$111.34 ,983;;;;;;;;
Oakland,10/22/2015,$15.59 ,982;;;;;;;;
Oakland,10/22/2015,$4.89 ,982;;;;;;;;
Oakland,10/22/2015,$37.00 ,980;;;;;;;;
Oakland,10/22/2015,$176.03 ,982;;;;;;;;
Oakland,10/22/2015,$63.07 ,980;;;;;;;;
Oakland,10/22/2015,$225.83 ,982;;;;;;;;
Oakland,10/22/2015,$14.36 ,981;;;;;;;;
Oakland,10/22/2015,$167.03 ,982;;;;;;;;
Oakland,10/22/2015,$70.47 ,981;;;;;;;;
Oakland,10/22/2015,$224.43 ,980;;;;;;;;
Oakland,10/22/2015,$116.93 ,981;;;;;;;;
Oakland,10/22/2015,$50.33 ,981;;;;;;;;
Oakland,10/22/2015,$148.89 ,980;;;;;;;;
Oakland,10/22/2015,$11.63 ,983;;;;;;;;
Oakland,10/22/2015,$173.62 ,980;;;;;;;;
Oakland,10/22/2015,$185.37 ,982;;;;;;;;
Oakland,10/22/2015,$63.32 ,980;;;;;;;;
Oakland,10/22/2015,$10.36 ,983;;;;;;;;
Oakland,10/22/2015,$81.84 ,982;;;;;;;;
Oakland,10/22/2015,$113.84 ,981;;;;;;;;
Oakland,10/22/2015,$40.01 ,982;;;;;;;;
Oakland,10/22/2015,$14.13 ,980;;;;;;;;
Oakland,10/22/2015,$39.45 ,982;;;;;;;;
Oakland,10/22/2015,$15.94 ,982;;;;;;;;
Oakland,10/22/2015,$24.81 ,983;;;;;;;;
Oakland,10/23/2015,$186.08 ,980;;;;;;;;
Oakland,10/23/2015,$50.78 ,980;;;;;;;;
Oakland,10/23/2015,$18.86 ,980;;;;;;;;
Oakland,10/23/2015,$191.97 ,982;;;;;;;;
Oakland,10/23/2015,$42.80 ,982;;;;;;;;
Oakland,10/23/2015,$38.40 ,982;;;;;;;;
Oakland,10/23/2015,$178.22 ,982;;;;;;;;
Oakland,10/23/2015,$85.08 ,980;;;;;;;;
Oakland,10/23/2015,$180.80 ,980;;;;;;;;
Oakland,10/23/2015,$169.90 ,983;;;;;;;;
Oakland,10/23/2015,$157.46 ,983;;;;;;;;
Oakland,10/23/2015,$7.11 ,982;;;;;;;;
Oakland,10/23/2015,$4.13 ,983;;;;;;;;
Oakland,10/23/2015,$43.38 ,982;;;;;;;;
Oakland,10/23/2015,$45.93 ,983;;;;;;;;
Oakland,10/23/2015,$23.83 ,983;;;;;;;;
Oakland,10/23/2015,$144.23 ,983;;;;;;;;
Oakland,10/23/2015,$23.34 ,981;;;;;;;;
Oakland,10/23/2015,$76.87 ,981;;;;;;;;
Oakland,10/23/2015,$43.40 ,983;;;;;;;;
Oakland,10/23/2015,$4.69 ,981;;;;;;;;
Oakland,10/23/2015,$36.54 ,981;;;;;;;;
Oakland,10/23/2015,$19.85 ,982;;;;;;;;
Oakland,10/23/2015,$160.17 ,983;;;;;;;;
Oakland,10/23/2015,$22.04 ,980;;;;;;;;
Oakland,10/23/2015,$24.67 ,981;;;;;;;;
Oakland,10/23/2015,$222.25 ,981;;;;;;;;
Oakland,10/23/2015,$117.50 ,980;;;;;;;;
Oakland,10/23/2015,$45.22 ,982;;;;;;;;
Oakland,10/23/2015,$139.78 ,980;;;;;;;;
Oakland,10/23/2015,$170.06 ,983;;;;;;;;
Oakland,10/23/2015,$243.16 ,983;;;;;;;;
Oakland,10/23/2015,$167.61 ,983;;;;;;;;
Oakland,10/23/2015,$132.40 ,983;;;;;;;;
Oakland,10/23/2015,$36.56 ,983;;;;;;;;
Oakland,10/23/2015,$36.09 ,983;;;;;;;;
Oakland,10/23/2015,$172.82 ,982;;;;;;;;
Oakland,10/23/2015,$17.91 ,983;;;;;;;;
Oakland,10/23/2015,$38.65 ,983;;;;;;;;
Oakland,10/23/2015,$19.53 ,981;;;;;;;;
Oakland,10/23/2015,$190.42 ,980;;;;;;;;
Oakland,10/23/2015,$178.18 ,980;;;;;;;;
Oakland,10/23/2015,$38.21 ,982;;;;;;;;
Oakland,10/23/2015,$31.59 ,982;;;;;;;;
Oakland,10/23/2015,$17.25 ,983;;;;;;;;
Oakland,10/23/2015,$35.69 ,981;;;;;;;;
Oakland,10/23/2015,$18.46 ,983;;;;;;;;
Oakland,10/23/2015,$5.40 ,983;;;;;;;;
Oakland,10/23/2015,$19.96 ,980;;;;;;;;
Oakland,10/23/2015,$36.17 ,982;;;;;;;;
Oakland,10/23/2015,$188.46 ,981;;;;;;;;
Oakland,10/23/2015,$211.95 ,983;;;;;;;;
Oakland,10/23/2015,$111.10 ,983;;;;;;;;
Oakland,10/23/2015,$9.85 ,982;;;;;;;;
Oakland,10/23/2015,$38.41 ,981;;;;;;;;
Oakland,10/23/2015,$156.12 ,982;;;;;;;;
Oakland,10/23/2015,$172.14 ,980;;;;;;;;
Oakland,10/23/2015,$124.45 ,983;;;;;;;;
Oakland,10/23/2015,$167.28 ,983;;;;;;;;
Oakland,10/23/2015,$33.53 ,982;;;;;;;;
Oakland,10/23/2015,$38.25 ,981;;;;;;;;
Oakland,10/23/2015,$24.08 ,983;;;;;;;;
Oakland,10/23/2015,$35.57 ,980;;;;;;;;
Oakland,10/23/2015,$146.79 ,981;;;;;;;;
Oakland,10/23/2015,$42.65 ,980;;;;;;;;
Oakland,10/23/2015,$22.16 ,983;;;;;;;;
Oakland,10/23/2015,$170.72 ,982;;;;;;;;
Oakland,10/23/2015,$220.18 ,982;;;;;;;;
Oakland,10/23/2015,$14.24 ,983;;;;;;;;
Oakland,10/23/2015,$43.05 ,983;;;;;;;;
Oakland,10/23/2015,$37.70 ,981;;;;;;;;
Oakland,10/23/2015,$157.84 ,981;;;;;;;;
Oakland,10/23/2015,$41.97 ,981;;;;;;;;
Oakland,10/23/2015,$168.75 ,981;;;;;;;;
Oakland,10/23/2015,$42.61 ,983;;;;;;;;
Oakland,10/23/2015,$166.68 ,981;;;;;;;;
Oakland,10/23/2015,$151.85 ,983;;;;;;;;
Oakland,10/23/2015,$179.51 ,981;;;;;;;;
Oakland,10/23/2015,$16.04 ,982;;;;;;;;
Oakland,10/23/2015,$162.81 ,983;;;;;;;;
Oakland,10/23/2015,$182.86 ,983;;;;;;;;
Oakland,10/23/2015,$216.43 ,981;;;;;;;;
Oakland,10/23/2015,$176.17 ,983;;;;;;;;
Oakland,10/23/2015,$164.17 ,982;;;;;;;;
Oakland,10/23/2015,$18.16 ,980;;;;;;;;
Oakland,10/23/2015,$169.08 ,983;;;;;;;;
Oakland,10/23/2015,$35.67 ,982;;;;;;;;
Oakland,10/23/2015,$11.70 ,982;;;;;;;;
Oakland,10/23/2015,$231.12 ,983;;;;;;;;
Oakland,10/23/2015,$23.89 ,983;;;;;;;;
Oakland,10/23/2015,$150.93 ,981;;;;;;;;
Oakland,10/23/2015,$35.91 ,980;;;;;;;;
Oakland,10/23/2015,$3.92 ,983;;;;;;;;
Oakland,10/23/2015,$161.11 ,980;;;;;;;;
Oakland,10/23/2015,$23.38 ,981;;;;;;;;
Oakland,10/23/2015,$172.67 ,981;;;;;;;;
Oakland,10/23/2015,$196.86 ,980;;;;;;;;
Oakland,10/23/2015,$6.20 ,982;;;;;;;;
Oakland,10/23/2015,$35.06 ,980;;;;;;;;
Oakland,10/23/2015,$44.55 ,981;;;;;;;;
Oakland,10/23/2015,$159.51 ,981;;;;;;;;
Oakland,10/23/2015,$14.88 ,981;;;;;;;;
Oakland,10/23/2015,$11.58 ,982;;;;;;;;
Oakland,10/23/2015,$78.03 ,982;;;;;;;;
Oakland,10/23/2015,$154.61 ,981;;;;;;;;
Oakland,10/23/2015,$36.71 ,980;;;;;;;;
Oakland,10/23/2015,$18.84 ,983;;;;;;;;
Oakland,10/23/2015,$120.84 ,980;;;;;;;;
Oakland,10/23/2015,$190.01 ,981;;;;;;;;
Oakland,10/23/2015,$170.61 ,980;;;;;;;;
Oakland,10/23/2015,$32.23 ,982;;;;;;;;
Oakland,10/23/2015,$23.08 ,981;;;;;;;;
Oakland,10/23/2015,$67.04 ,981;;;;;;;;
Oakland,10/23/2015,$37.84 ,981;;;;;;;;
Oakland,10/23/2015,$203.96 ,981;;;;;;;;
Oakland,10/23/2015,$31.26 ,981;;;;;;;;
Oakland,10/23/2015,$14.84 ,982;;;;;;;;
Oakland,10/23/2015,$21.97 ,982;;;;;;;;
Oakland,10/23/2015,$41.85 ,983;;;;;;;;
Oakland,10/23/2015,$43.46 ,981;;;;;;;;
Oakland,10/23/2015,$4.69 ,983;;;;;;;;
Oakland,10/23/2015,$41.40 ,981;;;;;;;;
Oakland,10/23/2015,$155.51 ,982;;;;;;;;
Oakland,10/23/2015,$28.62 ,983;;;;;;;;
Oakland,10/23/2015,$176.00 ,980;;;;;;;;
Oakland,10/23/2015,$143.98 ,983;;;;;;;;
Oakland,10/23/2015,$14.26 ,980;;;;;;;;
Oakland,10/23/2015,$170.51 ,980;;;;;;;;
Oakland,10/23/2015,$40.07 ,983;;;;;;;;
Oakland,10/23/2015,$40.40 ,983;;;;;;;;
Oakland,10/23/2015,$187.40 ,983;;;;;;;;
Oakland,10/23/2015,$36.56 ,983;;;;;;;;
Oakland,10/23/2015,$199.89 ,980;;;;;;;;
Oakland,10/23/2015,$154.63 ,981;;;;;;;;
Oakland,10/23/2015,$24.56 ,982;;;;;;;;
Oakland,10/23/2015,$38.52 ,983;;;;;;;;
Oakland,10/23/2015,$243.89 ,981;;;;;;;;
Oakland,10/23/2015,$172.56 ,983;;;;;;;;
Oakland,10/23/2015,$35.30 ,980;;;;;;;;
Oakland,10/23/2015,$171.39 ,980;;;;;;;;
Oakland,10/23/2015,$9.41 ,981;;;;;;;;
Oakland,10/23/2015,$124.26 ,980;;;;;;;;
Oakland,10/23/2015,$128.18 ,980;;;;;;;;
Oakland,10/23/2015,$41.25 ,982;;;;;;;;
Oakland,10/23/2015,$5.27 ,980;;;;;;;;
Oakland,10/23/2015,$152.84 ,980;;;;;;;;
Oakland,10/23/2015,$21.19 ,983;;;;;;;;
Oakland,10/23/2015,$152.19 ,983;;;;;;;;
Oakland,10/23/2015,$30.29 ,982;;;;;;;;
Oakland,10/23/2015,$154.66 ,981;;;;;;;;
Oakland,10/23/2015,$157.87 ,980;;;;;;;;
Oakland,10/23/2015,$46.41 ,981;;;;;;;;
Oakland,10/23/2015,$21.28 ,982;;;;;;;;
Oakland,10/23/2015,$125.31 ,981;;;;;;;;
Oakland,10/23/2015,$177.85 ,982;;;;;;;;
Oakland,10/23/2015,$148.09 ,983;;;;;;;;
Oakland,10/23/2015,$139.15 ,983;;;;;;;;
Oakland,10/23/2015,$200.93 ,983;;;;;;;;
Oakland,10/23/2015,$46.85 ,980;;;;;;;;
Oakland,10/23/2015,$198.94 ,983;;;;;;;;
Oakland,10/23/2015,$5.46 ,980;;;;;;;;
Oakland,10/23/2015,$124.48 ,980;;;;;;;;
Oakland,10/23/2015,$9.56 ,980;;;;;;;;
Oakland,10/23/2015,$22.98 ,981;;;;;;;;
Oakland,10/23/2015,$42.38 ,981;;;;;;;;
Oakland,10/23/2015,$31.53 ,983;;;;;;;;
Oakland,10/23/2015,$174.87 ,981;;;;;;;;
Oakland,10/23/2015,$140.47 ,980;;;;;;;;
Oakland,10/23/2015,$175.48 ,980;;;;;;;;
Oakland,10/23/2015,$168.90 ,980;;;;;;;;
Oakland,10/23/2015,$19.57 ,980;;;;;;;;
Oakland,10/23/2015,$11.10 ,982;;;;;;;;
Oakland,10/23/2015,$38.36 ,983;;;;;;;;
Oakland,10/23/2015,$237.08 ,980;;;;;;;;
Oakland,10/23/2015,$176.57 ,982;;;;;;;;
Oakland,10/23/2015,$247.03 ,983;;;;;;;;
Oakland,10/23/2015,$40.74 ,983;;;;;;;;
Oakland,10/23/2015,$35.14 ,981;;;;;;;;
Oakland,10/23/2015,$177.86 ,980;;;;;;;;
Oakland,10/23/2015,$17.11 ,981;;;;;;;;
Oakland,10/23/2015,$155.63 ,981;;;;;;;;
Oakland,10/23/2015,$142.72 ,980;;;;;;;;
Oakland,10/23/2015,$16.74 ,980;;;;;;;;
Oakland,10/23/2015,$40.40 ,982;;;;;;;;
Oakland,10/23/2015,$8.23 ,981;;;;;;;;
Oakland,10/23/2015,$37.00 ,983;;;;;;;;
Oakland,10/23/2015,$14.37 ,982;;;;;;;;
Oakland,10/23/2015,$37.08 ,980;;;;;;;;
Oakland,10/23/2015,$13.39 ,981;;;;;;;;
Oakland,10/23/2015,$34.92 ,983;;;;;;;;
Oakland,10/23/2015,$128.03 ,980;;;;;;;;
Oakland,10/23/2015,$9.96 ,983;;;;;;;;
Oakland,10/23/2015,$159.44 ,980;;;;;;;;
Oakland,10/23/2015,$43.73 ,983;;;;;;;;
Oakland,10/23/2015,$23.14 ,980;;;;;;;;
Oakland,10/23/2015,$40.49 ,983;;;;;;;;
Oakland,10/23/2015,$159.75 ,981;;;;;;;;
Oakland,10/23/2015,$12.68 ,982;;;;;;;;
Oakland,10/23/2015,$35.87 ,980;;;;;;;;
Oakland,10/23/2015,$159.20 ,981;;;;;;;;
Oakland,10/23/2015,$189.11 ,980;;;;;;;;
Oakland,10/23/2015,$148.23 ,983;;;;;;;;
Oakland,10/23/2015,$37.07 ,980;;;;;;;;
Oakland,10/23/2015,$33.74 ,980;;;;;;;;
Oakland,10/23/2015,$42.44 ,981;;;;;;;;
Oakland,10/23/2015,$43.25 ,980;;;;;;;;
Oakland,10/23/2015,$18.09 ,983;;;;;;;;
Oakland,10/23/2015,$36.27 ,981;;;;;;;;
Oakland,10/23/2015,$146.34 ,982;;;;;;;;
Oakland,10/23/2015,$166.22 ,980;;;;;;;;
Oakland,10/23/2015,$36.10 ,983;;;;;;;;
Oakland,10/23/2015,$5.77 ,983;;;;;;;;
Oakland,10/23/2015,$197.43 ,982;;;;;;;;
Oakland,10/23/2015,$24.58 ,983;;;;;;;;
Oakland,10/23/2015,$34.84 ,983;;;;;;;;
Oakland,10/23/2015,$33.82 ,982;;;;;;;;
Oakland,10/23/2015,$32.77 ,981;;;;;;;;
Oakland,10/23/2015,$137.19 ,983;;;;;;;;
Oakland,10/23/2015,$40.32 ,981;;;;;;;;
Oakland,10/23/2015,$9.52 ,980;;;;;;;;
Oakland,10/23/2015,$159.26 ,981;;;;;;;;
Oakland,10/23/2015,$49.40 ,981;;;;;;;;
Oakland,10/23/2015,$18.49 ,981;;;;;;;;
Oakland,10/23/2015,$164.11 ,981;;;;;;;;
Oakland,10/23/2015,$123.39 ,982;;;;;;;;
Oakland,10/23/2015,$54.81 ,982;;;;;;;;
Oakland,10/23/2015,$39.79 ,983;;;;;;;;
Oakland,10/23/2015,$224.46 ,983;;;;;;;;
Oakland,10/23/2015,$44.15 ,980;;;;;;;;
Oakland,10/23/2015,$45.87 ,982;;;;;;;;
Oakland,10/23/2015,$10.98 ,982;;;;;;;;
Oakland,10/23/2015,$184.89 ,980;;;;;;;;
Oakland,10/23/2015,$167.45 ,983;;;;;;;;
Oakland,10/23/2015,$16.89 ,983;;;;;;;;
Oakland,10/23/2015,$36.22 ,982;;;;;;;;
Oakland,10/23/2015,$133.73 ,982;;;;;;;;
Oakland,10/23/2015,$8.92 ,983;;;;;;;;
Oakland,10/23/2015,$170.34 ,981;;;;;;;;
Oakland,10/23/2015,$6.73 ,982;;;;;;;;
Oakland,10/23/2015,$38.38 ,982;;;;;;;;
Oakland,10/23/2015,$17.66 ,983;;;;;;;;
Oakland,10/23/2015,$41.02 ,980;;;;;;;;
Oakland,10/23/2015,$173.60 ,983;;;;;;;;
Oakland,10/23/2015,$47.77 ,983;;;;;;;;
Oakland,10/23/2015,$39.01 ,980;;;;;;;;
Oakland,10/23/2015,$44.98 ,983;;;;;;;;
Oakland,10/23/2015,$141.66 ,982;;;;;;;;
Oakland,10/23/2015,$40.10 ,983;;;;;;;;
Oakland,10/23/2015,$13.85 ,983;;;;;;;;
Oakland,10/23/2015,$77.78 ,980;;;;;;;;
Oakland,10/23/2015,$11.15 ,980;;;;;;;;
Oakland,10/23/2015,$40.86 ,982;;;;;;;;
Oakland,10/23/2015,$167.77 ,982;;;;;;;;
Oakland,10/23/2015,$36.14 ,983;;;;;;;;
Oakland,10/23/2015,$164.94 ,981;;;;;;;;
Oakland,10/23/2015,$19.03 ,982;;;;;;;;
Oakland,10/23/2015,$33.36 ,982;;;;;;;;
Oakland,10/23/2015,$7.45 ,982;;;;;;;;
Oakland,10/23/2015,$207.01 ,981;;;;;;;;
Oakland,10/23/2015,$5.65 ,982;;;;;;;;
Oakland,10/23/2015,$180.21 ,980;;;;;;;;
Oakland,10/23/2015,$244.90 ,980;;;;;;;;
Oakland,10/23/2015,$142.65 ,983;;;;;;;;
Oakland,10/23/2015,$45.24 ,980;;;;;;;;
Oakland,10/23/2015,$170.96 ,983;;;;;;;;
Oakland,10/23/2015,$182.27 ,982;;;;;;;;
Oakland,10/23/2015,$6.85 ,980;;;;;;;;
Oakland,10/23/2015,$177.48 ,982;;;;;;;;
Oakland,10/23/2015,$6.50 ,981;;;;;;;;
Oakland,10/23/2015,$15.47 ,982;;;;;;;;
Oakland,10/23/2015,$167.35 ,980;;;;;;;;
Oakland,10/23/2015,$220.29 ,980;;;;;;;;
Oakland,10/23/2015,$198.52 ,982;;;;;;;;
Oakland,10/23/2015,$135.28 ,982;;;;;;;;
Oakland,10/23/2015,$18.00 ,982;;;;;;;;
Oakland,10/23/2015,$115.33 ,983;;;;;;;;
Oakland,10/23/2015,$6.72 ,981;;;;;;;;
Oakland,10/23/2015,$158.37 ,981;;;;;;;;
Oakland,10/23/2015,$5.65 ,981;;;;;;;;
Oakland,10/23/2015,$11.99 ,981;;;;;;;;
Oakland,10/23/2015,$37.63 ,980;;;;;;;;
Oakland,10/23/2015,$38.85 ,982;;;;;;;;
Oakland,10/23/2015,$37.05 ,980;;;;;;;;
Oakland,10/23/2015,$43.75 ,981;;;;;;;;
Oakland,10/23/2015,$45.63 ,982;;;;;;;;
Oakland,10/23/2015,$181.15 ,981;;;;;;;;
Oakland,10/23/2015,$6.00 ,982;;;;;;;;
Oakland,10/23/2015,$17.98 ,982;;;;;;;;
Oakland,10/23/2015,$170.98 ,980;;;;;;;;
Oakland,10/23/2015,$161.28 ,980;;;;;;;;
Oakland,10/23/2015,$22.39 ,982;;;;;;;;
Oakland,10/23/2015,$179.98 ,981;;;;;;;;
Oakland,10/23/2015,$39.23 ,982;;;;;;;;
Oakland,10/23/2015,$157.11 ,983;;;;;;;;
Oakland,10/23/2015,$155.76 ,982;;;;;;;;
Oakland,10/23/2015,$145.94 ,981;;;;;;;;
Oakland,10/23/2015,$15.12 ,981;;;;;;;;
Oakland,10/23/2015,$39.43 ,983;;;;;;;;
Oakland,10/23/2015,$151.28 ,982;;;;;;;;
Oakland,10/23/2015,$122.21 ,981;;;;;;;;
Oakland,10/23/2015,$7.47 ,982;;;;;;;;
Oakland,10/23/2015,$11.61 ,982;;;;;;;;
Oakland,10/23/2015,$17.27 ,983;;;;;;;;
Oakland,10/23/2015,$107.00 ,980;;;;;;;;
Oakland,10/23/2015,$7.09 ,981;;;;;;;;
Oakland,10/23/2015,$149.66 ,982;;;;;;;;
Oakland,10/23/2015,$5.24 ,982;;;;;;;;
Oakland,10/23/2015,$43.70 ,982;;;;;;;;
Oakland,10/23/2015,$213.98 ,981;;;;;;;;
Oakland,10/23/2015,$206.09 ,982;;;;;;;;
Oakland,10/23/2015,$41.01 ,981;;;;;;;;
Oakland,10/23/2015,$3.90 ,983;;;;;;;;
Oakland,10/23/2015,$143.75 ,983;;;;;;;;
Oakland,10/23/2015,$26.09 ,981;;;;;;;;
Oakland,10/23/2015,$18.21 ,981;;;;;;;;
Oakland,10/23/2015,$40.13 ,980;;;;;;;;
Oakland,10/23/2015,$144.69 ,981;;;;;;;;
Oakland,10/23/2015,$184.83 ,981;;;;;;;;
Oakland,10/23/2015,$18.98 ,982;;;;;;;;
Oakland,10/23/2015,$163.94 ,980;;;;;;;;
Oakland,10/23/2015,$3.55 ,983;;;;;;;;
Oakland,10/23/2015,$184.04 ,980;;;;;;;;
Oakland,10/23/2015,$125.03 ,983;;;;;;;;
Oakland,10/23/2015,$120.48 ,981;;;;;;;;
Oakland,10/23/2015,$38.75 ,981;;;;;;;;
Oakland,10/23/2015,$11.15 ,983;;;;;;;;
Oakland,10/23/2015,$39.08 ,981;;;;;;;;
Oakland,10/23/2015,$23.31 ,983;;;;;;;;
Oakland,10/23/2015,$173.30 ,982;;;;;;;;
Oakland,10/23/2015,$3.62 ,982;;;;;;;;
Oakland,10/23/2015,$75.87 ,980;;;;;;;;
Oakland,10/23/2015,$88.12 ,980;;;;;;;;
Oakland,10/23/2015,$138.48 ,983;;;;;;;;
Oakland,10/23/2015,$34.91 ,980;;;;;;;;
Oakland,10/23/2015,$40.37 ,983;;;;;;;;
Oakland,10/23/2015,$16.28 ,980;;;;;;;;
Oakland,10/23/2015,$144.21 ,982;;;;;;;;
Oakland,10/23/2015,$32.59 ,982;;;;;;;;
Oakland,10/23/2015,$142.68 ,982;;;;;;;;
Oakland,10/23/2015,$46.95 ,982;;;;;;;;
Oakland,10/23/2015,$21.93 ,981;;;;;;;;
Oakland,10/23/2015,$15.84 ,980;;;;;;;;
Oakland,10/23/2015,$105.35 ,983;;;;;;;;
Oakland,10/23/2015,$84.30 ,981;;;;;;;;
Oakland,10/23/2015,$121.32 ,980;;;;;;;;
Oakland,10/23/2015,$39.18 ,981;;;;;;;;
Oakland,10/23/2015,$37.26 ,981;;;;;;;;
Oakland,10/23/2015,$40.95 ,981;;;;;;;;
Oakland,10/23/2015,$206.72 ,982;;;;;;;;
Oakland,10/23/2015,$100.04 ,983;;;;;;;;
Oakland,10/23/2015,$34.91 ,982;;;;;;;;
Oakland,10/23/2015,$156.95 ,981;;;;;;;;
Oakland,10/23/2015,$139.87 ,980;;;;;;;;
Oakland,10/23/2015,$38.11 ,981;;;;;;;;
Oakland,10/23/2015,$182.94 ,981;;;;;;;;
Oakland,10/23/2015,$181.75 ,981;;;;;;;;
Oakland,10/23/2015,$77.54 ,983;;;;;;;;
Oakland,10/23/2015,$159.31 ,982;;;;;;;;
Oakland,10/23/2015,$40.18 ,981;;;;;;;;
Oakland,10/23/2015,$96.72 ,982;;;;;;;;
Oakland,10/23/2015,$24.60 ,980;;;;;;;;
Oakland,10/23/2015,$11.36 ,980;;;;;;;;
Oakland,10/23/2015,$16.75 ,981;;;;;;;;
Oakland,10/23/2015,$149.80 ,980;;;;;;;;
Oakland,10/23/2015,$13.80 ,981;;;;;;;;
Oakland,10/24/2015,$239.04 ,981;;;;;;;;
Oakland,10/24/2015,$177.49 ,982;;;;;;;;
Oakland,10/24/2015,$192.67 ,981;;;;;;;;
Oakland,10/24/2015,$173.37 ,982;;;;;;;;
Oakland,10/24/2015,$207.75 ,983;;;;;;;;
Oakland,10/24/2015,$130.40 ,983;;;;;;;;
Oakland,10/24/2015,$167.42 ,982;;;;;;;;
Oakland,10/24/2015,$111.99 ,981;;;;;;;;
Oakland,10/24/2015,$16.44 ,980;;;;;;;;
Oakland,10/24/2015,$14.71 ,981;;;;;;;;
Oakland,10/24/2015,$37.56 ,981;;;;;;;;
Oakland,10/24/2015,$19.82 ,983;;;;;;;;
Oakland,10/24/2015,$39.39 ,981;;;;;;;;
Oakland,10/24/2015,$94.23 ,981;;;;;;;;
Oakland,10/24/2015,$172.51 ,982;;;;;;;;
Oakland,10/24/2015,$137.56 ,982;;;;;;;;
Oakland,10/24/2015,$163.07 ,983;;;;;;;;
Oakland,10/24/2015,$109.29 ,983;;;;;;;;
Oakland,10/24/2015,$190.22 ,980;;;;;;;;
Oakland,10/24/2015,$193.49 ,983;;;;;;;;
Oakland,10/24/2015,$171.78 ,981;;;;;;;;
Oakland,10/24/2015,$142.80 ,983;;;;;;;;
Oakland,10/24/2015,$43.99 ,981;;;;;;;;
Oakland,10/24/2015,$23.24 ,981;;;;;;;;
Oakland,10/24/2015,$20.85 ,982;;;;;;;;
Oakland,10/24/2015,$20.33 ,981;;;;;;;;
Oakland,10/24/2015,$36.07 ,982;;;;;;;;
Oakland,10/24/2015,$43.48 ,981;;;;;;;;
Oakland,10/24/2015,$146.25 ,983;;;;;;;;
Oakland,10/24/2015,$11.34 ,983;;;;;;;;
Oakland,10/24/2015,$35.54 ,981;;;;;;;;
Oakland,10/24/2015,$164.88 ,981;;;;;;;;
Oakland,10/24/2015,$35.18 ,981;;;;;;;;
Oakland,10/24/2015,$110.66 ,981;;;;;;;;
Oakland,10/24/2015,$38.56 ,983;;;;;;;;
Oakland,10/24/2015,$147.50 ,982;;;;;;;;
Oakland,10/24/2015,$37.33 ,983;;;;;;;;
Oakland,10/24/2015,$48.07 ,983;;;;;;;;
Oakland,10/24/2015,$140.61 ,982;;;;;;;;
Oakland,10/24/2015,$161.92 ,983;;;;;;;;
Oakland,10/24/2015,$151.24 ,983;;;;;;;;
Oakland,10/24/2015,$113.30 ,981;;;;;;;;
Oakland,10/24/2015,$153.28 ,982;;;;;;;;
Oakland,10/24/2015,$155.62 ,980;;;;;;;;
Oakland,10/24/2015,$14.71 ,982;;;;;;;;
Oakland,10/24/2015,$5.53 ,981;;;;;;;;
Oakland,10/24/2015,$35.09 ,983;;;;;;;;
Oakland,10/24/2015,$5.55 ,983;;;;;;;;
Oakland,10/24/2015,$129.40 ,981;;;;;;;;
Oakland,10/24/2015,$215.69 ,980;;;;;;;;
Oakland,10/24/2015,$11.10 ,982;;;;;;;;
Oakland,10/24/2015,$124.55 ,980;;;;;;;;
Oakland,10/24/2015,$132.70 ,981;;;;;;;;
Oakland,10/24/2015,$132.24 ,983;;;;;;;;
Oakland,10/24/2015,$21.29 ,981;;;;;;;;
Oakland,10/24/2015,$182.08 ,980;;;;;;;;
Oakland,10/24/2015,$161.05 ,980;;;;;;;;
Oakland,10/24/2015,$167.28 ,980;;;;;;;;
Oakland,10/24/2015,$192.87 ,983;;;;;;;;
Oakland,10/24/2015,$15.49 ,983;;;;;;;;
Oakland,10/24/2015,$44.93 ,983;;;;;;;;
Oakland,10/24/2015,$118.42 ,981;;;;;;;;
Oakland,10/24/2015,$236.68 ,981;;;;;;;;
Oakland,10/24/2015,$145.48 ,981;;;;;;;;
Oakland,10/24/2015,$27.48 ,980;;;;;;;;
Oakland,10/24/2015,$156.45 ,981;;;;;;;;
Oakland,10/24/2015,$43.39 ,983;;;;;;;;
Oakland,10/24/2015,$42.54 ,980;;;;;;;;
Oakland,10/24/2015,$172.06 ,980;;;;;;;;
Oakland,10/24/2015,$47.96 ,980;;;;;;;;
Oakland,10/24/2015,$34.04 ,981;;;;;;;;
Oakland,10/24/2015,$39.24 ,983;;;;;;;;
Oakland,10/24/2015,$23.70 ,983;;;;;;;;
Oakland,10/24/2015,$192.26 ,980;;;;;;;;
Oakland,10/24/2015,$41.91 ,981;;;;;;;;
Oakland,10/24/2015,$133.49 ,982;;;;;;;;
Oakland,10/24/2015,$18.15 ,983;;;;;;;;
Oakland,10/24/2015,$41.28 ,981;;;;;;;;
Oakland,10/24/2015,$23.07 ,980;;;;;;;;
Oakland,10/24/2015,$151.70 ,980;;;;;;;;
Oakland,10/24/2015,$39.63 ,981;;;;;;;;
Oakland,10/24/2015,$127.12 ,980;;;;;;;;
Oakland,10/24/2015,$139.33 ,980;;;;;;;;
Oakland,10/24/2015,$10.90 ,982;;;;;;;;
Oakland,10/24/2015,$34.83 ,981;;;;;;;;
Oakland,10/24/2015,$163.16 ,983;;;;;;;;
Oakland,10/24/2015,$46.23 ,981;;;;;;;;
Oakland,10/24/2015,$140.22 ,980;;;;;;;;
Oakland,10/24/2015,$19.92 ,982;;;;;;;;
Oakland,10/24/2015,$54.44 ,981;;;;;;;;
Oakland,10/24/2015,$160.18 ,982;;;;;;;;
Oakland,10/24/2015,$191.53 ,980;;;;;;;;
Oakland,10/24/2015,$128.28 ,981;;;;;;;;
Oakland,10/24/2015,$163.38 ,983;;;;;;;;
Oakland,10/24/2015,$8.71 ,982;;;;;;;;
Oakland,10/24/2015,$45.08 ,981;;;;;;;;
Oakland,10/24/2015,$29.40 ,983;;;;;;;;
Oakland,10/24/2015,$49.30 ,982;;;;;;;;
Oakland,10/24/2015,$162.36 ,980;;;;;;;;
Oakland,10/24/2015,$65.95 ,981;;;;;;;;
Oakland,10/24/2015,$44.98 ,983;;;;;;;;
Oakland,10/24/2015,$142.00 ,983;;;;;;;;
Oakland,10/24/2015,$153.96 ,982;;;;;;;;
Oakland,10/24/2015,$161.15 ,982;;;;;;;;
Oakland,10/24/2015,$91.81 ,983;;;;;;;;
Oakland,10/24/2015,$3.70 ,982;;;;;;;;
Oakland,10/24/2015,$240.91 ,981;;;;;;;;
Oakland,10/24/2015,$220.57 ,982;;;;;;;;
Oakland,10/24/2015,$137.30 ,983;;;;;;;;
Oakland,10/24/2015,$10.31 ,980;;;;;;;;
Oakland,10/24/2015,$36.52 ,982;;;;;;;;
Oakland,10/24/2015,$141.90 ,982;;;;;;;;
Oakland,10/24/2015,$12.78 ,981;;;;;;;;
Oakland,10/24/2015,$110.58 ,980;;;;;;;;
Oakland,10/24/2015,$15.99 ,983;;;;;;;;
Oakland,10/24/2015,$37.63 ,982;;;;;;;;
Oakland,10/24/2015,$40.09 ,982;;;;;;;;
Oakland,10/24/2015,$17.18 ,982;;;;;;;;
Oakland,10/24/2015,$172.12 ,983;;;;;;;;
Oakland,10/24/2015,$4.14 ,981;;;;;;;;
Oakland,10/24/2015,$14.22 ,981;;;;;;;;
Oakland,10/24/2015,$180.37 ,983;;;;;;;;
Oakland,10/24/2015,$37.15 ,981;;;;;;;;
Oakland,10/24/2015,$170.43 ,982;;;;;;;;
Oakland,10/24/2015,$172.77 ,982;;;;;;;;
Oakland,10/24/2015,$31.45 ,980;;;;;;;;
Oakland,10/24/2015,$161.13 ,983;;;;;;;;
Oakland,10/24/2015,$183.91 ,981;;;;;;;;
Oakland,10/24/2015,$67.89 ,980;;;;;;;;
Oakland,10/24/2015,$21.72 ,983;;;;;;;;
Oakland,10/24/2015,$13.08 ,981;;;;;;;;
Oakland,10/24/2015,$22.35 ,980;;;;;;;;
Oakland,10/24/2015,$178.50 ,982;;;;;;;;
Oakland,10/24/2015,$41.48 ,981;;;;;;;;
Oakland,10/24/2015,$38.51 ,980;;;;;;;;
Oakland,10/24/2015,$184.23 ,981;;;;;;;;
Oakland,10/24/2015,$90.03 ,981;;;;;;;;
Oakland,10/24/2015,$38.65 ,982;;;;;;;;
Oakland,10/24/2015,$9.14 ,983;;;;;;;;
Oakland,10/24/2015,$199.30 ,980;;;;;;;;
Oakland,10/24/2015,$64.11 ,981;;;;;;;;
Oakland,10/24/2015,$6.53 ,980;;;;;;;;
Oakland,10/24/2015,$147.98 ,980;;;;;;;;
Oakland,10/24/2015,$34.57 ,983;;;;;;;;
Oakland,10/24/2015,$33.66 ,982;;;;;;;;
Oakland,10/24/2015,$198.47 ,980;;;;;;;;
Oakland,10/24/2015,$33.45 ,980;;;;;;;;
Oakland,10/24/2015,$50.05 ,983;;;;;;;;
Oakland,10/24/2015,$162.94 ,980;;;;;;;;
Oakland,10/24/2015,$22.85 ,983;;;;;;;;
Oakland,10/24/2015,$22.34 ,982;;;;;;;;
Oakland,10/24/2015,$35.67 ,983;;;;;;;;
Oakland,10/24/2015,$34.25 ,980;;;;;;;;
Oakland,10/24/2015,$159.70 ,982;;;;;;;;
Oakland,10/24/2015,$137.65 ,980;;;;;;;;
Oakland,10/24/2015,$31.53 ,981;;;;;;;;
Oakland,10/24/2015,$38.70 ,980;;;;;;;;
Oakland,10/24/2015,$9.91 ,983;;;;;;;;
Oakland,10/24/2015,$35.60 ,981;;;;;;;;
Oakland,10/24/2015,$15.58 ,981;;;;;;;;
Oakland,10/24/2015,$153.89 ,981;;;;;;;;
Oakland,10/24/2015,$38.52 ,983;;;;;;;;
Oakland,10/24/2015,$104.71 ,980;;;;;;;;
Oakland,10/24/2015,$167.12 ,983;;;;;;;;
Oakland,10/24/2015,$48.50 ,980;;;;;;;;
Oakland,10/24/2015,$149.60 ,981;;;;;;;;
Oakland,10/24/2015,$13.14 ,980;;;;;;;;
Oakland,10/24/2015,$96.82 ,981;;;;;;;;
Oakland,10/24/2015,$166.14 ,980;;;;;;;;
Oakland,10/24/2015,$38.45 ,981;;;;;;;;
Oakland,10/24/2015,$37.32 ,983;;;;;;;;
Oakland,10/24/2015,$104.44 ,981;;;;;;;;
Oakland,10/24/2015,$60.16 ,981;;;;;;;;
Oakland,10/24/2015,$249.60 ,983;;;;;;;;
Oakland,10/24/2015,$26.77 ,981;;;;;;;;
Oakland,10/24/2015,$147.78 ,981;;;;;;;;
Oakland,10/24/2015,$164.99 ,982;;;;;;;;
Oakland,10/24/2015,$17.96 ,980;;;;;;;;
Oakland,10/24/2015,$8.56 ,980;;;;;;;;
Oakland,10/24/2015,$9.58 ,980;;;;;;;;
Oakland,10/24/2015,$9.08 ,980;;;;;;;;
Oakland,10/24/2015,$74.12 ,983;;;;;;;;
Oakland,10/24/2015,$4.48 ,980;;;;;;;;
Oakland,10/24/2015,$15.11 ,983;;;;;;;;
Oakland,10/24/2015,$159.27 ,983;;;;;;;;
Oakland,10/24/2015,$122.46 ,980;;;;;;;;
Oakland,10/24/2015,$152.91 ,982;;;;;;;;
Oakland,10/24/2015,$8.95 ,983;;;;;;;;
Oakland,10/24/2015,$41.61 ,983;;;;;;;;
Oakland,10/24/2015,$243.62 ,983;;;;;;;;
Oakland,10/24/2015,$24.74 ,981;;;;;;;;
Oakland,10/24/2015,$152.84 ,983;;;;;;;;
Oakland,10/24/2015,$36.93 ,981;;;;;;;;
Oakland,10/24/2015,$20.88 ,982;;;;;;;;
Oakland,10/24/2015,$150.82 ,983;;;;;;;;
Oakland,10/24/2015,$210.98 ,981;;;;;;;;
Oakland,10/24/2015,$38.37 ,981;;;;;;;;
Oakland,10/24/2015,$167.14 ,982;;;;;;;;
Oakland,10/24/2015,$39.62 ,980;;;;;;;;
Oakland,10/24/2015,$12.88 ,982;;;;;;;;
Oakland,10/24/2015,$39.96 ,980;;;;;;;;
Oakland,10/24/2015,$35.68 ,980;;;;;;;;
Oakland,10/24/2015,$213.67 ,982;;;;;;;;
Oakland,10/24/2015,$20.21 ,982;;;;;;;;
Oakland,10/24/2015,$157.70 ,983;;;;;;;;
Oakland,10/24/2015,$178.91 ,981;;;;;;;;
Oakland,10/24/2015,$74.45 ,983;;;;;;;;
Oakland,10/24/2015,$23.61 ,982;;;;;;;;
Oakland,10/24/2015,$178.52 ,981;;;;;;;;
Oakland,10/24/2015,$37.37 ,983;;;;;;;;
Oakland,10/24/2015,$162.66 ,983;;;;;;;;
Oakland,10/24/2015,$213.30 ,983;;;;;;;;
Oakland,10/24/2015,$180.37 ,982;;;;;;;;
Oakland,10/24/2015,$98.16 ,983;;;;;;;;
Oakland,10/24/2015,$12.16 ,983;;;;;;;;
Oakland,10/24/2015,$22.07 ,983;;;;;;;;
Oakland,10/24/2015,$129.99 ,983;;;;;;;;
Oakland,10/24/2015,$152.26 ,982;;;;;;;;
Oakland,10/24/2015,$20.91 ,981;;;;;;;;
Oakland,10/24/2015,$34.83 ,982;;;;;;;;
Oakland,10/24/2015,$34.44 ,982;;;;;;;;
Oakland,10/24/2015,$72.47 ,982;;;;;;;;
Oakland,10/24/2015,$29.58 ,982;;;;;;;;
Oakland,10/24/2015,$109.95 ,980;;;;;;;;
Oakland,10/24/2015,$17.26 ,982;;;;;;;;
Oakland,10/24/2015,$46.70 ,981;;;;;;;;
Oakland,10/24/2015,$36.71 ,983;;;;;;;;
Oakland,10/24/2015,$39.53 ,981;;;;;;;;
Oakland,10/24/2015,$17.01 ,981;;;;;;;;
Oakland,10/24/2015,$138.43 ,983;;;;;;;;
Oakland,10/24/2015,$10.23 ,980;;;;;;;;
Oakland,10/24/2015,$5.00 ,982;;;;;;;;
Oakland,10/24/2015,$196.83 ,980;;;;;;;;
Oakland,10/24/2015,$10.68 ,982;;;;;;;;
Oakland,10/24/2015,$159.97 ,981;;;;;;;;
Oakland,10/24/2015,$41.27 ,981;;;;;;;;
Oakland,10/24/2015,$42.19 ,983;;;;;;;;
Oakland,10/24/2015,$3.38 ,980;;;;;;;;
Oakland,10/24/2015,$173.60 ,982;;;;;;;;
Oakland,10/24/2015,$10.40 ,983;;;;;;;;
Oakland,10/24/2015,$108.23 ,981;;;;;;;;
Oakland,10/24/2015,$158.04 ,982;;;;;;;;
Oakland,10/24/2015,$39.76 ,981;;;;;;;;
Oakland,10/24/2015,$11.61 ,980;;;;;;;;
Oakland,10/24/2015,$18.22 ,980;;;;;;;;
Oakland,10/24/2015,$39.16 ,983;;;;;;;;
Oakland,10/24/2015,$172.13 ,983;;;;;;;;
Oakland,10/24/2015,$164.11 ,983;;;;;;;;
Oakland,10/24/2015,$17.75 ,983;;;;;;;;
Oakland,10/24/2015,$23.66 ,981;;;;;;;;
Oakland,10/24/2015,$170.73 ,981;;;;;;;;
Oakland,10/24/2015,$22.47 ,983;;;;;;;;
Oakland,10/24/2015,$3.27 ,980;;;;;;;;
Oakland,10/24/2015,$8.27 ,980;;;;;;;;
Oakland,10/24/2015,$17.15 ,982;;;;;;;;
Oakland,10/24/2015,$247.23 ,981;;;;;;;;
Oakland,10/24/2015,$208.77 ,981;;;;;;;;
Oakland,10/24/2015,$17.65 ,980;;;;;;;;
Oakland,10/24/2015,$240.72 ,982;;;;;;;;
Oakland,10/24/2015,$190.94 ,982;;;;;;;;
Oakland,10/24/2015,$156.50 ,980;;;;;;;;
Oakland,10/24/2015,$8.06 ,981;;;;;;;;
Oakland,10/24/2015,$22.98 ,980;;;;;;;;
Oakland,10/24/2015,$40.12 ,982;;;;;;;;
Oakland,10/24/2015,$151.10 ,983;;;;;;;;
Oakland,10/24/2015,$176.57 ,981;;;;;;;;
Oakland,10/24/2015,$33.80 ,983;;;;;;;;
Oakland,10/24/2015,$28.13 ,981;;;;;;;;
Oakland,10/24/2015,$117.56 ,983;;;;;;;;
Oakland,10/24/2015,$187.24 ,981;;;;;;;;
Oakland,10/24/2015,$6.43 ,980;;;;;;;;
Oakland,10/24/2015,$159.60 ,980;;;;;;;;
Oakland,10/24/2015,$40.83 ,982;;;;;;;;
Oakland,10/24/2015,$41.99 ,980;;;;;;;;
Oakland,10/24/2015,$77.64 ,980;;;;;;;;
Oakland,10/24/2015,$38.49 ,981;;;;;;;;
Oakland,10/24/2015,$143.60 ,983;;;;;;;;
Oakland,10/24/2015,$178.85 ,983;;;;;;;;
Oakland,10/24/2015,$16.94 ,982;;;;;;;;
Oakland,10/24/2015,$39.63 ,983;;;;;;;;
Oakland,10/24/2015,$162.45 ,983;;;;;;;;
Oakland,10/24/2015,$84.52 ,980;;;;;;;;
Oakland,10/24/2015,$41.13 ,981;;;;;;;;
Oakland,10/24/2015,$34.62 ,983;;;;;;;;
Oakland,10/24/2015,$149.85 ,982;;;;;;;;
Oakland,10/24/2015,$18.93 ,983;;;;;;;;
Oakland,10/24/2015,$39.02 ,980;;;;;;;;
Oakland,10/24/2015,$171.03 ,983;;;;;;;;
Oakland,10/24/2015,$8.19 ,982;;;;;;;;
Oakland,10/24/2015,$6.57 ,982;;;;;;;;
Oakland,10/24/2015,$31.01 ,981;;;;;;;;
Oakland,10/24/2015,$164.83 ,983;;;;;;;;
Oakland,10/24/2015,$50.32 ,981;;;;;;;;
Oakland,10/24/2015,$21.40 ,983;;;;;;;;
Oakland,10/24/2015,$7.63 ,983;;;;;;;;
Oakland,10/24/2015,$42.28 ,982;;;;;;;;
Oakland,10/24/2015,$38.87 ,980;;;;;;;;
Oakland,10/24/2015,$36.15 ,981;;;;;;;;
Oakland,10/24/2015,$41.14 ,983;;;;;;;;
Oakland,10/24/2015,$136.89 ,983;;;;;;;;
Oakland,10/24/2015,$9.05 ,983;;;;;;;;
Oakland,10/24/2015,$33.06 ,981;;;;;;;;
Oakland,10/24/2015,$22.05 ,981;;;;;;;;
Oakland,10/24/2015,$4.93 ,981;;;;;;;;
Oakland,10/24/2015,$51.36 ,980;;;;;;;;
Oakland,10/24/2015,$74.76 ,980;;;;;;;;
Oakland,10/24/2015,$137.72 ,980;;;;;;;;
Oakland,10/24/2015,$133.44 ,982;;;;;;;;
Oakland,10/24/2015,$6.31 ,981;;;;;;;;
Oakland,10/24/2015,$16.75 ,980;;;;;;;;
Oakland,10/24/2015,$17.43 ,981;;;;;;;;
Oakland,10/24/2015,$4.27 ,983;;;;;;;;
Oakland,10/24/2015,$37.85 ,980;;;;;;;;
Oakland,10/24/2015,$3.72 ,983;;;;;;;;
Oakland,10/24/2015,$35.65 ,982;;;;;;;;
Oakland,10/24/2015,$166.54 ,980;;;;;;;;
Oakland,10/24/2015,$131.56 ,980;;;;;;;;
Oakland,10/24/2015,$57.32 ,982;;;;;;;;
Oakland,10/24/2015,$23.50 ,982;;;;;;;;
Oakland,10/24/2015,$128.38 ,983;;;;;;;;
Oakland,10/24/2015,$41.59 ,982;;;;;;;;
Oakland,10/24/2015,$133.66 ,982;;;;;;;;
Oakland,10/24/2015,$176.03 ,982;;;;;;;;
Oakland,10/24/2015,$4.09 ,981;;;;;;;;
Oakland,10/24/2015,$68.81 ,983;;;;;;;;
Oakland,10/24/2015,$36.16 ,981;;;;;;;;
Oakland,10/24/2015,$34.72 ,983;;;;;;;;
Oakland,10/24/2015,$189.48 ,981;;;;;;;;
Oakland,10/24/2015,$141.81 ,983;;;;;;;;
Oakland,10/24/2015,$14.72 ,980;;;;;;;;
Oakland,10/24/2015,$133.82 ,983;;;;;;;;
Oakland,10/24/2015,$137.20 ,982;;;;;;;;
Oakland,10/24/2015,$38.17 ,980;;;;;;;;
Oakland,10/24/2015,$12.10 ,980;;;;;;;;
Oakland,10/24/2015,$159.13 ,980;;;;;;;;
Oakland,10/24/2015,$41.90 ,983;;;;;;;;
Oakland,10/24/2015,$42.02 ,980;;;;;;;;
Oakland,10/24/2015,$40.44 ,982;;;;;;;;
Oakland,10/24/2015,$43.15 ,982;;;;;;;;
Oakland,10/24/2015,$29.61 ,981;;;;;;;;
Oakland,10/24/2015,$15.59 ,980;;;;;;;;
Oakland,10/24/2015,$163.09 ,981;;;;;;;;
Oakland,10/24/2015,$80.66 ,981;;;;;;;;
Oakland,10/24/2015,$37.73 ,983;;;;;;;;
Oakland,10/24/2015,$177.85 ,981;;;;;;;;
Oakland,10/24/2015,$157.12 ,982;;;;;;;;
Oakland,10/24/2015,$36.45 ,982;;;;;;;;
Oakland,10/24/2015,$30.13 ,981;;;;;;;;
Oakland,10/24/2015,$179.76 ,982;;;;;;;;
Oakland,10/24/2015,$161.84 ,983;;;;;;;;
Oakland,10/24/2015,$159.59 ,982;;;;;;;;
Oakland,10/25/2015,$15.83 ,982;;;;;;;;
Oakland,10/25/2015,$41.66 ,983;;;;;;;;
Oakland,10/25/2015,$151.35 ,981;;;;;;;;
Oakland,10/25/2015,$14.12 ,982;;;;;;;;
Oakland,10/25/2015,$181.03 ,980;;;;;;;;
Oakland,10/25/2015,$195.07 ,982;;;;;;;;
Oakland,10/25/2015,$37.21 ,980;;;;;;;;
Oakland,10/25/2015,$185.47 ,980;;;;;;;;
Oakland,10/25/2015,$23.38 ,981;;;;;;;;
Oakland,10/25/2015,$35.85 ,980;;;;;;;;
Oakland,10/25/2015,$43.59 ,981;;;;;;;;
Oakland,10/25/2015,$19.21 ,980;;;;;;;;
Oakland,10/25/2015,$186.80 ,983;;;;;;;;
Oakland,10/25/2015,$151.73 ,983;;;;;;;;
Oakland,10/25/2015,$157.76 ,981;;;;;;;;
Oakland,10/25/2015,$36.96 ,983;;;;;;;;
Oakland,10/25/2015,$36.31 ,980;;;;;;;;
Oakland,10/25/2015,$134.66 ,982;;;;;;;;
Oakland,10/25/2015,$8.51 ,981;;;;;;;;
Oakland,10/25/2015,$234.29 ,982;;;;;;;;
Oakland,10/25/2015,$181.83 ,983;;;;;;;;
Oakland,10/25/2015,$174.29 ,982;;;;;;;;
Oakland,10/25/2015,$144.15 ,983;;;;;;;;
Oakland,10/25/2015,$165.19 ,982;;;;;;;;
Oakland,10/25/2015,$144.40 ,981;;;;;;;;
Oakland,10/25/2015,$246.94 ,982;;;;;;;;
Oakland,10/25/2015,$138.46 ,981;;;;;;;;
Oakland,10/25/2015,$170.54 ,980;;;;;;;;
Oakland,10/25/2015,$10.46 ,981;;;;;;;;
Oakland,10/25/2015,$32.54 ,981;;;;;;;;
Oakland,10/25/2015,$132.13 ,983;;;;;;;;
Oakland,10/25/2015,$190.24 ,983;;;;;;;;
Oakland,10/25/2015,$42.97 ,981;;;;;;;;
Oakland,10/25/2015,$37.32 ,981;;;;;;;;
Oakland,10/25/2015,$139.59 ,980;;;;;;;;
Oakland,10/25/2015,$21.18 ,982;;;;;;;;
Oakland,10/25/2015,$117.79 ,981;;;;;;;;
Oakland,10/25/2015,$30.20 ,981;;;;;;;;
Oakland,10/25/2015,$138.28 ,980;;;;;;;;
Oakland,10/25/2015,$14.15 ,981;;;;;;;;
Oakland,10/25/2015,$198.21 ,981;;;;;;;;
Oakland,10/25/2015,$34.79 ,983;;;;;;;;
Oakland,10/25/2015,$43.69 ,981;;;;;;;;
Oakland,10/25/2015,$159.45 ,982;;;;;;;;
Oakland,10/25/2015,$42.86 ,982;;;;;;;;
Oakland,10/25/2015,$148.06 ,980;;;;;;;;
Oakland,10/25/2015,$16.59 ,983;;;;;;;;
Oakland,10/25/2015,$43.81 ,983;;;;;;;;
Oakland,10/25/2015,$177.99 ,980;;;;;;;;
Oakland,10/25/2015,$151.17 ,980;;;;;;;;
Oakland,10/25/2015,$5.05 ,982;;;;;;;;
Oakland,10/25/2015,$47.51 ,983;;;;;;;;
Oakland,10/25/2015,$189.95 ,982;;;;;;;;
Oakland,10/25/2015,$132.85 ,983;;;;;;;;
Oakland,10/25/2015,$46.10 ,982;;;;;;;;
Oakland,10/25/2015,$43.90 ,982;;;;;;;;
Oakland,10/25/2015,$35.36 ,981;;;;;;;;
Oakland,10/25/2015,$43.20 ,983;;;;;;;;
Oakland,10/25/2015,$150.83 ,981;;;;;;;;
Oakland,10/25/2015,$21.73 ,980;;;;;;;;
Oakland,10/25/2015,$44.93 ,980;;;;;;;;
Oakland,10/25/2015,$4.55 ,981;;;;;;;;
Oakland,10/25/2015,$36.85 ,981;;;;;;;;
Oakland,10/25/2015,$175.69 ,982;;;;;;;;
Oakland,10/25/2015,$140.71 ,980;;;;;;;;
Oakland,10/25/2015,$108.59 ,980;;;;;;;;
Oakland,10/25/2015,$8.93 ,980;;;;;;;;
Oakland,10/25/2015,$37.27 ,982;;;;;;;;
Oakland,10/25/2015,$130.90 ,980;;;;;;;;
Oakland,10/25/2015,$42.18 ,981;;;;;;;;
Oakland,10/25/2015,$25.00 ,980;;;;;;;;
Oakland,10/25/2015,$3.23 ,980;;;;;;;;
Oakland,10/25/2015,$189.63 ,982;;;;;;;;
Oakland,10/25/2015,$40.74 ,983;;;;;;;;
Oakland,10/25/2015,$76.28 ,982;;;;;;;;
Oakland,10/25/2015,$39.75 ,980;;;;;;;;
Oakland,10/25/2015,$37.08 ,981;;;;;;;;
Oakland,10/25/2015,$35.02 ,983;;;;;;;;
Oakland,10/25/2015,$154.29 ,982;;;;;;;;
Oakland,10/25/2015,$29.07 ,983;;;;;;;;
Oakland,10/25/2015,$38.92 ,983;;;;;;;;
Oakland,10/25/2015,$35.15 ,982;;;;;;;;
Oakland,10/25/2015,$37.41 ,981;;;;;;;;
Oakland,10/25/2015,$32.63 ,982;;;;;;;;
Oakland,10/25/2015,$215.18 ,982;;;;;;;;
Oakland,10/25/2015,$137.90 ,981;;;;;;;;
Oakland,10/25/2015,$33.20 ,982;;;;;;;;
Oakland,10/25/2015,$40.77 ,983;;;;;;;;
Oakland,10/25/2015,$137.37 ,982;;;;;;;;
Oakland,10/25/2015,$19.53 ,980;;;;;;;;
Oakland,10/25/2015,$171.17 ,983;;;;;;;;
Oakland,10/25/2015,$39.56 ,981;;;;;;;;
Oakland,10/25/2015,$35.65 ,980;;;;;;;;
Oakland,10/25/2015,$42.05 ,982;;;;;;;;
Oakland,10/25/2015,$140.07 ,981;;;;;;;;
Oakland,10/25/2015,$177.40 ,981;;;;;;;;
Oakland,10/25/2015,$15.03 ,983;;;;;;;;
Oakland,10/25/2015,$43.24 ,983;;;;;;;;
Oakland,10/25/2015,$149.84 ,982;;;;;;;;
Oakland,10/25/2015,$176.99 ,980;;;;;;;;
Oakland,10/25/2015,$19.02 ,981;;;;;;;;
Oakland,10/25/2015,$159.09 ,980;;;;;;;;
Oakland,10/25/2015,$11.43 ,980;;;;;;;;
Oakland,10/25/2015,$126.86 ,982;;;;;;;;
Oakland,10/25/2015,$6.46 ,980;;;;;;;;
Oakland,10/25/2015,$16.25 ,980;;;;;;;;
Oakland,10/25/2015,$33.59 ,980;;;;;;;;
Oakland,10/25/2015,$38.37 ,982;;;;;;;;
Oakland,10/25/2015,$166.71 ,981;;;;;;;;
Oakland,10/25/2015,$174.68 ,980;;;;;;;;
Oakland,10/25/2015,$3.84 ,983;;;;;;;;
Oakland,10/25/2015,$43.54 ,980;;;;;;;;
Oakland,10/25/2015,$201.39 ,983;;;;;;;;
Oakland,10/25/2015,$24.77 ,980;;;;;;;;
Oakland,10/25/2015,$208.46 ,981;;;;;;;;
Oakland,10/25/2015,$34.03 ,983;;;;;;;;
Oakland,10/25/2015,$17.71 ,980;;;;;;;;
Oakland,10/25/2015,$17.88 ,981;;;;;;;;
Oakland,10/25/2015,$158.81 ,981;;;;;;;;
Oakland,10/25/2015,$36.83 ,982;;;;;;;;
Oakland,10/25/2015,$14.53 ,983;;;;;;;;
Oakland,10/25/2015,$177.34 ,982;;;;;;;;
Oakland,10/25/2015,$22.24 ,980;;;;;;;;
Oakland,10/25/2015,$33.93 ,981;;;;;;;;
Oakland,10/25/2015,$5.04 ,980;;;;;;;;
Oakland,10/25/2015,$146.16 ,983;;;;;;;;
Oakland,10/25/2015,$35.86 ,981;;;;;;;;
Oakland,10/25/2015,$164.84 ,983;;;;;;;;
Oakland,10/25/2015,$212.73 ,981;;;;;;;;
Oakland,10/25/2015,$22.89 ,981;;;;;;;;
Oakland,10/25/2015,$186.40 ,983;;;;;;;;
Oakland,10/25/2015,$161.91 ,983;;;;;;;;
Oakland,10/25/2015,$17.18 ,983;;;;;;;;
Oakland,10/25/2015,$41.20 ,982;;;;;;;;
Oakland,10/25/2015,$167.33 ,983;;;;;;;;
Oakland,10/25/2015,$42.59 ,983;;;;;;;;
Oakland,10/25/2015,$8.10 ,982;;;;;;;;
Oakland,10/25/2015,$151.22 ,980;;;;;;;;
Oakland,10/25/2015,$153.47 ,982;;;;;;;;
Oakland,10/25/2015,$77.95 ,980;;;;;;;;
Oakland,10/25/2015,$21.78 ,983;;;;;;;;
Oakland,10/25/2015,$162.13 ,983;;;;;;;;
Oakland,10/25/2015,$45.83 ,983;;;;;;;;
Oakland,10/25/2015,$5.88 ,983;;;;;;;;
Oakland,10/25/2015,$164.52 ,981;;;;;;;;
Oakland,10/25/2015,$42.55 ,981;;;;;;;;
Oakland,10/25/2015,$114.03 ,982;;;;;;;;
Oakland,10/25/2015,$174.67 ,980;;;;;;;;
Oakland,10/25/2015,$108.39 ,981;;;;;;;;
Oakland,10/25/2015,$183.69 ,981;;;;;;;;
Oakland,10/25/2015,$34.70 ,980;;;;;;;;
Oakland,10/25/2015,$157.03 ,981;;;;;;;;
Oakland,10/25/2015,$190.72 ,981;;;;;;;;
Oakland,10/25/2015,$19.89 ,981;;;;;;;;
Oakland,10/25/2015,$136.46 ,981;;;;;;;;
Oakland,10/25/2015,$18.43 ,980;;;;;;;;
Oakland,10/25/2015,$37.42 ,982;;;;;;;;
Oakland,10/25/2015,$142.52 ,981;;;;;;;;
Oakland,10/25/2015,$133.59 ,981;;;;;;;;
Oakland,10/25/2015,$114.97 ,981;;;;;;;;
Oakland,10/25/2015,$192.14 ,983;;;;;;;;
Oakland,10/25/2015,$36.10 ,981;;;;;;;;
Oakland,10/25/2015,$15.79 ,981;;;;;;;;
Oakland,10/25/2015,$126.66 ,983;;;;;;;;
Oakland,10/25/2015,$143.05 ,980;;;;;;;;
Oakland,10/25/2015,$24.83 ,983;;;;;;;;
Oakland,10/25/2015,$39.59 ,981;;;;;;;;
Oakland,10/25/2015,$225.65 ,982;;;;;;;;
Oakland,10/25/2015,$152.13 ,981;;;;;;;;
Oakland,10/25/2015,$37.37 ,981;;;;;;;;
Oakland,10/25/2015,$6.57 ,980;;;;;;;;
Oakland,10/25/2015,$23.69 ,981;;;;;;;;
Oakland,10/25/2015,$11.26 ,981;;;;;;;;
Oakland,10/25/2015,$37.62 ,983;;;;;;;;
Oakland,10/25/2015,$174.57 ,983;;;;;;;;
Oakland,10/25/2015,$134.67 ,982;;;;;;;;
Oakland,10/25/2015,$212.09 ,981;;;;;;;;
Oakland,10/25/2015,$27.17 ,983;;;;;;;;
Oakland,10/25/2015,$41.75 ,983;;;;;;;;
Oakland,10/25/2015,$167.39 ,980;;;;;;;;
Oakland,10/25/2015,$182.66 ,983;;;;;;;;
Oakland,10/25/2015,$39.93 ,982;;;;;;;;
Oakland,10/25/2015,$246.06 ,983;;;;;;;;
Oakland,10/25/2015,$100.51 ,983;;;;;;;;
Oakland,10/25/2015,$7.15 ,983;;;;;;;;
Oakland,10/25/2015,$20.80 ,982;;;;;;;;
Oakland,10/25/2015,$20.35 ,983;;;;;;;;
Oakland,10/25/2015,$23.28 ,980;;;;;;;;
Oakland,10/25/2015,$160.56 ,980;;;;;;;;
Oakland,10/25/2015,$3.00 ,983;;;;;;;;
Oakland,10/25/2015,$132.48 ,981;;;;;;;;
Oakland,10/25/2015,$35.27 ,980;;;;;;;;
Oakland,10/25/2015,$157.56 ,980;;;;;;;;
Oakland,10/25/2015,$233.98 ,981;;;;;;;;
Oakland,10/25/2015,$243.81 ,983;;;;;;;;
Oakland,10/25/2015,$202.63 ,982;;;;;;;;
Oakland,10/25/2015,$158.77 ,981;;;;;;;;
Oakland,10/25/2015,$19.39 ,982;;;;;;;;
Oakland,10/25/2015,$176.09 ,983;;;;;;;;
Oakland,10/25/2015,$242.77 ,983;;;;;;;;
Oakland,10/25/2015,$162.08 ,983;;;;;;;;
Oakland,10/25/2015,$164.17 ,981;;;;;;;;
Oakland,10/25/2015,$29.99 ,983;;;;;;;;
Oakland,10/25/2015,$25.97 ,980;;;;;;;;
Oakland,10/25/2015,$40.63 ,981;;;;;;;;
Oakland,10/25/2015,$181.72 ,982;;;;;;;;
Oakland,10/25/2015,$34.83 ,982;;;;;;;;
Oakland,10/25/2015,$36.85 ,982;;;;;;;;
Oakland,10/25/2015,$6.49 ,982;;;;;;;;
Oakland,10/25/2015,$167.85 ,981;;;;;;;;
Oakland,10/25/2015,$36.29 ,983;;;;;;;;
Oakland,10/25/2015,$38.46 ,982;;;;;;;;
Oakland,10/25/2015,$33.61 ,980;;;;;;;;
Oakland,10/25/2015,$184.37 ,981;;;;;;;;
Oakland,10/25/2015,$162.17 ,983;;;;;;;;
Oakland,10/25/2015,$159.56 ,982;;;;;;;;
Oakland,10/25/2015,$37.79 ,981;;;;;;;;
Oakland,10/25/2015,$33.70 ,981;;;;;;;;
Oakland,10/25/2015,$10.06 ,982;;;;;;;;
Oakland,10/25/2015,$187.89 ,980;;;;;;;;
Oakland,10/25/2015,$165.86 ,981;;;;;;;;
Oakland,10/25/2015,$191.94 ,980;;;;;;;;
Oakland,10/25/2015,$125.22 ,983;;;;;;;;
Oakland,10/25/2015,$155.97 ,981;;;;;;;;
Oakland,10/25/2015,$159.08 ,981;;;;;;;;
Oakland,10/25/2015,$152.35 ,980;;;;;;;;
Oakland,10/25/2015,$44.31 ,982;;;;;;;;
Oakland,10/25/2015,$159.02 ,980;;;;;;;;
Oakland,10/25/2015,$109.22 ,981;;;;;;;;
Oakland,10/25/2015,$235.18 ,981;;;;;;;;
Oakland,10/25/2015,$152.94 ,983;;;;;;;;
Oakland,10/25/2015,$11.31 ,982;;;;;;;;
Oakland,10/25/2015,$147.47 ,981;;;;;;;;
Oakland,10/25/2015,$126.24 ,983;;;;;;;;
Oakland,10/25/2015,$164.75 ,983;;;;;;;;
Oakland,10/25/2015,$187.70 ,982;;;;;;;;
Oakland,10/25/2015,$41.99 ,980;;;;;;;;
Oakland,10/25/2015,$17.10 ,982;;;;;;;;
Oakland,10/25/2015,$32.70 ,980;;;;;;;;
Oakland,10/25/2015,$13.63 ,981;;;;;;;;
Oakland,10/25/2015,$161.89 ,982;;;;;;;;
Oakland,10/25/2015,$170.34 ,981;;;;;;;;
Oakland,10/25/2015,$16.30 ,983;;;;;;;;
Oakland,10/25/2015,$189.16 ,980;;;;;;;;
Oakland,10/25/2015,$169.31 ,983;;;;;;;;
Oakland,10/25/2015,$36.84 ,980;;;;;;;;
Oakland,10/25/2015,$39.15 ,982;;;;;;;;
Oakland,10/25/2015,$205.73 ,980;;;;;;;;
Oakland,10/25/2015,$158.93 ,980;;;;;;;;
Oakland,10/25/2015,$7.67 ,982;;;;;;;;
Oakland,10/25/2015,$163.01 ,982;;;;;;;;
Oakland,10/25/2015,$145.35 ,981;;;;;;;;
Oakland,10/25/2015,$40.83 ,982;;;;;;;;
Oakland,10/25/2015,$197.55 ,981;;;;;;;;
Oakland,10/25/2015,$202.10 ,981;;;;;;;;
Oakland,10/25/2015,$56.83 ,980;;;;;;;;
Oakland,10/25/2015,$170.65 ,981;;;;;;;;
Oakland,10/25/2015,$233.93 ,982;;;;;;;;
Oakland,10/25/2015,$156.11 ,982;;;;;;;;
Oakland,10/25/2015,$18.51 ,981;;;;;;;;
Oakland,10/25/2015,$5.09 ,980;;;;;;;;
Oakland,10/25/2015,$167.67 ,982;;;;;;;;
Oakland,10/25/2015,$79.84 ,980;;;;;;;;
Oakland,10/25/2015,$17.99 ,980;;;;;;;;
Oakland,10/25/2015,$22.60 ,983;;;;;;;;
Oakland,10/25/2015,$83.79 ,983;;;;;;;;
Oakland,10/25/2015,$41.52 ,981;;;;;;;;
Oakland,10/25/2015,$9.14 ,980;;;;;;;;
Oakland,10/25/2015,$5.95 ,983;;;;;;;;
Oakland,10/25/2015,$151.92 ,982;;;;;;;;
Oakland,10/25/2015,$35.07 ,982;;;;;;;;
Oakland,10/25/2015,$30.59 ,982;;;;;;;;
Oakland,10/25/2015,$14.25 ,983;;;;;;;;
Oakland,10/25/2015,$159.15 ,983;;;;;;;;
Oakland,10/25/2015,$186.46 ,980;;;;;;;;
Oakland,10/25/2015,$227.49 ,983;;;;;;;;
Oakland,10/25/2015,$189.67 ,980;;;;;;;;
Oakland,10/25/2015,$14.01 ,980;;;;;;;;
Oakland,10/25/2015,$8.27 ,981;;;;;;;;
Oakland,10/25/2015,$17.42 ,980;;;;;;;;
Oakland,10/25/2015,$9.61 ,982;;;;;;;;
Oakland,10/25/2015,$171.12 ,983;;;;;;;;
Oakland,10/25/2015,$127.53 ,980;;;;;;;;
Oakland,10/25/2015,$36.59 ,980;;;;;;;;
Oakland,10/25/2015,$241.67 ,980;;;;;;;;
Oakland,10/25/2015,$14.09 ,980;;;;;;;;
Oakland,10/25/2015,$159.87 ,982;;;;;;;;
Oakland,10/25/2015,$11.14 ,982;;;;;;;;
Oakland,10/25/2015,$197.69 ,983;;;;;;;;
Oakland,10/25/2015,$35.01 ,982;;;;;;;;
Oakland,10/25/2015,$17.32 ,981;;;;;;;;
Oakland,10/25/2015,$3.68 ,980;;;;;;;;
Oakland,10/25/2015,$36.45 ,980;;;;;;;;
Oakland,10/25/2015,$146.16 ,983;;;;;;;;
Oakland,10/25/2015,$17.69 ,980;;;;;;;;
Oakland,10/25/2015,$86.34 ,980;;;;;;;;
Oakland,10/25/2015,$23.93 ,980;;;;;;;;
Oakland,10/25/2015,$4.76 ,980;;;;;;;;
Oakland,10/25/2015,$9.44 ,983;;;;;;;;
Oakland,10/25/2015,$15.49 ,980;;;;;;;;
Oakland,10/25/2015,$5.75 ,981;;;;;;;;
Oakland,10/25/2015,$35.47 ,983;;;;;;;;
Oakland,10/25/2015,$12.48 ,981;;;;;;;;
Oakland,10/25/2015,$7.12 ,981;;;;;;;;
Oakland,10/25/2015,$38.08 ,982;;;;;;;;
Oakland,10/25/2015,$35.83 ,983;;;;;;;;
Oakland,10/25/2015,$44.93 ,981;;;;;;;;
Oakland,10/25/2015,$132.73 ,982;;;;;;;;
Oakland,10/25/2015,$168.85 ,982;;;;;;;;
Oakland,10/25/2015,$40.17 ,982;;;;;;;;
Oakland,10/25/2015,$150.51 ,981;;;;;;;;
Oakland,10/25/2015,$82.08 ,982;;;;;;;;
Oakland,10/25/2015,$47.05 ,981;;;;;;;;
Oakland,10/25/2015,$37.36 ,983;;;;;;;;
Oakland,10/25/2015,$139.89 ,980;;;;;;;;
Oakland,10/25/2015,$36.71 ,980;;;;;;;;
Oakland,10/25/2015,$216.75 ,980;;;;;;;;
Oakland,10/25/2015,$196.36 ,982;;;;;;;;
Oakland,10/25/2015,$23.68 ,981;;;;;;;;
Oakland,10/25/2015,$39.34 ,981;;;;;;;;
Oakland,10/25/2015,$41.53 ,983;;;;;;;;
Oakland,10/25/2015,$36.04 ,980;;;;;;;;
Oakland,10/25/2015,$8.23 ,981;;;;;;;;
Oakland,10/25/2015,$22.39 ,983;;;;;;;;
Oakland,10/25/2015,$189.79 ,983;;;;;;;;
Oakland,10/25/2015,$36.75 ,982;;;;;;;;
Oakland,10/25/2015,$18.19 ,981;;;;;;;;
Oakland,10/25/2015,$111.05 ,983;;;;;;;;
Oakland,10/25/2015,$14.18 ,980;;;;;;;;
Oakland,10/25/2015,$15.31 ,983;;;;;;;;
Oakland,10/25/2015,$89.76 ,982;;;;;;;;
Oakland,10/25/2015,$11.46 ,983;;;;;;;;
Oakland,10/25/2015,$171.89 ,980;;;;;;;;
Oakland,10/25/2015,$177.15 ,982;;;;;;;;
Oakland,10/25/2015,$167.27 ,982;;;;;;;;
Oakland,10/25/2015,$168.25 ,981;;;;;;;;
Oakland,10/25/2015,$144.92 ,982;;;;;;;;
Oakland,10/25/2015,$204.22 ,982;;;;;;;;
Oakland,10/25/2015,$46.84 ,980;;;;;;;;
Oakland,10/25/2015,$4.95 ,981;;;;;;;;
Oakland,10/25/2015,$207.75 ,981;;;;;;;;
Oakland,10/25/2015,$9.08 ,981;;;;;;;;
Oakland,10/25/2015,$42.96 ,981;;;;;;;;
Oakland,10/25/2015,$37.19 ,981;;;;;;;;
Oakland,10/25/2015,$38.96 ,981;;;;;;;;
Oakland,10/25/2015,$12.86 ,981;;;;;;;;
Oakland,10/25/2015,$164.82 ,980;;;;;;;;
Oakland,10/25/2015,$42.86 ,980;;;;;;;;
Oakland,10/25/2015,$60.31 ,983;;;;;;;;
Oakland,10/25/2015,$42.20 ,983;;;;;;;;
Oakland,10/25/2015,$16.90 ,982;;;;;;;;
Oakland,10/25/2015,$5.42 ,981;;;;;;;;
Oakland,10/25/2015,$208.17 ,981;;;;;;;;
Oakland,10/25/2015,$34.98 ,981;;;;;;;;
Oakland,10/25/2015,$33.84 ,980;;;;;;;;
Oakland,10/25/2015,$152.01 ,980;;;;;;;;
Oakland,10/25/2015,$172.24 ,982;;;;;;;;
Oakland,10/25/2015,$158.98 ,983;;;;;;;;
Oakland,10/25/2015,$5.06 ,980;;;;;;;;
Oakland,10/25/2015,$211.81 ,983;;;;;;;;
Oakland,10/25/2015,$40.37 ,983;;;;;;;;
Oakland,10/26/2015,$40.13 ,980;;;;;;;;
Oakland,10/26/2015,$38.46 ,980;;;;;;;;
Oakland,10/26/2015,$148.46 ,981;;;;;;;;
Oakland,10/26/2015,$206.78 ,981;;;;;;;;
Oakland,10/26/2015,$35.33 ,982;;;;;;;;
Oakland,10/26/2015,$124.08 ,983;;;;;;;;
Oakland,10/26/2015,$163.04 ,982;;;;;;;;
Oakland,10/26/2015,$210.32 ,982;;;;;;;;
Oakland,10/26/2015,$102.01 ,980;;;;;;;;
Oakland,10/26/2015,$6.25 ,982;;;;;;;;
Oakland,10/26/2015,$36.21 ,982;;;;;;;;
Oakland,10/26/2015,$4.72 ,983;;;;;;;;
Oakland,10/26/2015,$45.29 ,980;;;;;;;;
Oakland,10/26/2015,$16.22 ,983;;;;;;;;
Oakland,10/26/2015,$35.27 ,983;;;;;;;;
Oakland,10/26/2015,$138.15 ,982;;;;;;;;
Oakland,10/26/2015,$40.64 ,982;;;;;;;;
Oakland,10/26/2015,$39.25 ,982;;;;;;;;
Oakland,10/26/2015,$38.02 ,982;;;;;;;;
Oakland,10/26/2015,$46.46 ,981;;;;;;;;
Oakland,10/26/2015,$112.01 ,983;;;;;;;;
Oakland,10/26/2015,$39.24 ,983;;;;;;;;
Oakland,10/26/2015,$158.14 ,981;;;;;;;;
Oakland,10/26/2015,$218.28 ,983;;;;;;;;
Oakland,10/26/2015,$162.32 ,980;;;;;;;;
Oakland,10/26/2015,$46.15 ,980;;;;;;;;
Oakland,10/26/2015,$42.09 ,983;;;;;;;;
Oakland,10/26/2015,$16.14 ,983;;;;;;;;
Oakland,10/26/2015,$14.09 ,983;;;;;;;;
Oakland,10/26/2015,$3.98 ,983;;;;;;;;
Oakland,10/26/2015,$8.50 ,981;;;;;;;;
Oakland,10/26/2015,$68.91 ,981;;;;;;;;
Oakland,10/26/2015,$38.84 ,980;;;;;;;;
Oakland,10/26/2015,$139.61 ,982;;;;;;;;
Oakland,10/26/2015,$145.94 ,982;;;;;;;;
Oakland,10/26/2015,$5.16 ,982;;;;;;;;
Oakland,10/26/2015,$41.48 ,981;;;;;;;;
Oakland,10/26/2015,$120.40 ,980;;;;;;;;
Oakland,10/26/2015,$68.75 ,983;;;;;;;;
Oakland,10/26/2015,$40.17 ,981;;;;;;;;
Oakland,10/26/2015,$23.07 ,982;;;;;;;;
Oakland,10/26/2015,$137.61 ,981;;;;;;;;
Oakland,10/26/2015,$170.33 ,982;;;;;;;;
Oakland,10/26/2015,$33.29 ,983;;;;;;;;
Oakland,10/26/2015,$13.42 ,981;;;;;;;;
Oakland,10/26/2015,$199.80 ,982;;;;;;;;
Oakland,10/26/2015,$36.32 ,983;;;;;;;;
Oakland,10/26/2015,$141.05 ,980;;;;;;;;
Oakland,10/26/2015,$176.23 ,982;;;;;;;;
Oakland,10/26/2015,$3.86 ,981;;;;;;;;
Oakland,10/26/2015,$45.25 ,980;;;;;;;;
Oakland,10/26/2015,$7.43 ,982;;;;;;;;
Oakland,10/26/2015,$181.25 ,982;;;;;;;;
Oakland,10/26/2015,$170.93 ,982;;;;;;;;
Oakland,10/26/2015,$15.34 ,982;;;;;;;;
Oakland,10/26/2015,$43.58 ,982;;;;;;;;
Oakland,10/26/2015,$129.91 ,983;;;;;;;;
Oakland,10/26/2015,$38.30 ,983;;;;;;;;
Oakland,10/26/2015,$13.35 ,982;;;;;;;;
Oakland,10/26/2015,$13.41 ,980;;;;;;;;
Oakland,10/26/2015,$37.39 ,980;;;;;;;;
Oakland,10/26/2015,$131.61 ,980;;;;;;;;
Oakland,10/26/2015,$182.46 ,983;;;;;;;;
Oakland,10/26/2015,$20.29 ,981;;;;;;;;
Oakland,10/26/2015,$36.66 ,981;;;;;;;;
Oakland,10/26/2015,$5.73 ,980;;;;;;;;
Oakland,10/26/2015,$23.42 ,983;;;;;;;;
Oakland,10/26/2015,$169.66 ,981;;;;;;;;
Oakland,10/26/2015,$83.73 ,983;;;;;;;;
Oakland,10/26/2015,$36.92 ,981;;;;;;;;
Oakland,10/26/2015,$134.34 ,980;;;;;;;;
Oakland,10/26/2015,$19.21 ,981;;;;;;;;
Oakland,10/26/2015,$117.72 ,981;;;;;;;;
Oakland,10/26/2015,$10.09 ,982;;;;;;;;
Oakland,10/26/2015,$154.51 ,982;;;;;;;;
Oakland,10/26/2015,$40.25 ,983;;;;;;;;
Oakland,10/26/2015,$43.04 ,981;;;;;;;;
Oakland,10/26/2015,$21.48 ,980;;;;;;;;
Oakland,10/26/2015,$182.23 ,980;;;;;;;;
Oakland,10/26/2015,$40.41 ,983;;;;;;;;
Oakland,10/26/2015,$9.34 ,982;;;;;;;;
Oakland,10/26/2015,$119.39 ,981;;;;;;;;
Oakland,10/26/2015,$141.76 ,981;;;;;;;;
Oakland,10/26/2015,$24.18 ,980;;;;;;;;
Oakland,10/26/2015,$33.68 ,982;;;;;;;;
Oakland,10/26/2015,$37.41 ,980;;;;;;;;
Oakland,10/26/2015,$15.18 ,982;;;;;;;;
Oakland,10/26/2015,$150.52 ,981;;;;;;;;
Oakland,10/26/2015,$34.44 ,980;;;;;;;;
Oakland,10/26/2015,$129.25 ,983;;;;;;;;
Oakland,10/26/2015,$243.52 ,983;;;;;;;;
Oakland,10/26/2015,$15.95 ,981;;;;;;;;
Oakland,10/26/2015,$37.57 ,982;;;;;;;;
Oakland,10/26/2015,$45.71 ,983;;;;;;;;
Oakland,10/26/2015,$39.13 ,983;;;;;;;;
Oakland,10/26/2015,$26.99 ,982;;;;;;;;
Oakland,10/26/2015,$140.58 ,983;;;;;;;;
Oakland,10/26/2015,$145.09 ,982;;;;;;;;
Oakland,10/26/2015,$23.18 ,982;;;;;;;;
Oakland,10/26/2015,$13.65 ,982;;;;;;;;
Oakland,10/26/2015,$160.74 ,983;;;;;;;;
Oakland,10/26/2015,$148.49 ,983;;;;;;;;
Oakland,10/26/2015,$54.82 ,980;;;;;;;;
Oakland,10/26/2015,$38.72 ,982;;;;;;;;
Oakland,10/26/2015,$41.33 ,981;;;;;;;;
Oakland,10/26/2015,$20.08 ,982;;;;;;;;
Oakland,10/26/2015,$166.99 ,983;;;;;;;;
Oakland,10/26/2015,$62.78 ,983;;;;;;;;
Oakland,10/26/2015,$114.14 ,980;;;;;;;;
Oakland,10/26/2015,$136.55 ,980;;;;;;;;
Oakland,10/26/2015,$165.31 ,982;;;;;;;;
Oakland,10/26/2015,$48.09 ,983;;;;;;;;
Oakland,10/26/2015,$12.06 ,982;;;;;;;;
Oakland,10/26/2015,$171.03 ,981;;;;;;;;
Oakland,10/26/2015,$152.45 ,983;;;;;;;;
Oakland,10/26/2015,$159.30 ,981;;;;;;;;
Oakland,10/26/2015,$11.57 ,982;;;;;;;;
Oakland,10/26/2015,$40.92 ,981;;;;;;;;
Oakland,10/26/2015,$24.12 ,980;;;;;;;;
Oakland,10/26/2015,$45.21 ,980;;;;;;;;
Oakland,10/26/2015,$18.79 ,982;;;;;;;;
Oakland,10/26/2015,$178.21 ,980;;;;;;;;
Oakland,10/26/2015,$8.10 ,983;;;;;;;;
Oakland,10/26/2015,$115.87 ,981;;;;;;;;
Oakland,10/26/2015,$164.61 ,983;;;;;;;;
Oakland,10/26/2015,$5.80 ,983;;;;;;;;
Oakland,10/26/2015,$15.90 ,981;;;;;;;;
Oakland,10/26/2015,$6.94 ,983;;;;;;;;
Oakland,10/26/2015,$177.13 ,981;;;;;;;;
Oakland,10/26/2015,$11.91 ,981;;;;;;;;
Oakland,10/26/2015,$11.90 ,981;;;;;;;;
Oakland,10/26/2015,$57.77 ,981;;;;;;;;
Oakland,10/26/2015,$22.95 ,983;;;;;;;;
Oakland,10/26/2015,$10.88 ,980;;;;;;;;
Oakland,10/26/2015,$136.85 ,981;;;;;;;;
Oakland,10/26/2015,$224.37 ,980;;;;;;;;
Oakland,10/26/2015,$150.51 ,983;;;;;;;;
Oakland,10/26/2015,$39.29 ,983;;;;;;;;
Oakland,10/26/2015,$171.74 ,983;;;;;;;;
Oakland,10/26/2015,$37.41 ,980;;;;;;;;
Oakland,10/26/2015,$135.81 ,982;;;;;;;;
Oakland,10/26/2015,$149.34 ,981;;;;;;;;
Oakland,10/26/2015,$38.24 ,981;;;;;;;;
Oakland,10/26/2015,$66.65 ,982;;;;;;;;
Oakland,10/26/2015,$191.81 ,982;;;;;;;;
Oakland,10/26/2015,$38.27 ,981;;;;;;;;
Oakland,10/26/2015,$42.40 ,982;;;;;;;;
Oakland,10/26/2015,$137.78 ,981;;;;;;;;
Oakland,10/26/2015,$109.31 ,982;;;;;;;;
Oakland,10/26/2015,$24.87 ,983;;;;;;;;
Oakland,10/26/2015,$150.98 ,982;;;;;;;;
Oakland,10/26/2015,$107.50 ,983;;;;;;;;
Oakland,10/26/2015,$40.36 ,983;;;;;;;;
Oakland,10/26/2015,$36.68 ,981;;;;;;;;
Oakland,10/26/2015,$179.11 ,981;;;;;;;;
Oakland,10/26/2015,$39.02 ,980;;;;;;;;
Oakland,10/26/2015,$180.80 ,980;;;;;;;;
Oakland,10/26/2015,$184.64 ,981;;;;;;;;
Oakland,10/26/2015,$171.76 ,983;;;;;;;;
Oakland,10/26/2015,$171.24 ,980;;;;;;;;
Oakland,10/26/2015,$7.76 ,983;;;;;;;;
Oakland,10/26/2015,$19.94 ,982;;;;;;;;
Oakland,10/26/2015,$37.79 ,981;;;;;;;;
Oakland,10/26/2015,$35.59 ,983;;;;;;;;
Oakland,10/26/2015,$34.27 ,980;;;;;;;;
Oakland,10/26/2015,$16.61 ,980;;;;;;;;
Oakland,10/26/2015,$167.96 ,983;;;;;;;;
Oakland,10/26/2015,$17.63 ,982;;;;;;;;
Oakland,10/26/2015,$37.89 ,983;;;;;;;;
Oakland,10/26/2015,$18.13 ,982;;;;;;;;
Oakland,10/26/2015,$179.66 ,982;;;;;;;;
Oakland,10/26/2015,$44.81 ,981;;;;;;;;
Oakland,10/26/2015,$104.60 ,983;;;;;;;;
Oakland,10/26/2015,$3.25 ,983;;;;;;;;
Oakland,10/26/2015,$20.21 ,980;;;;;;;;
Oakland,10/26/2015,$44.66 ,981;;;;;;;;
Oakland,10/26/2015,$94.85 ,982;;;;;;;;
Oakland,10/26/2015,$4.83 ,982;;;;;;;;
Oakland,10/26/2015,$145.74 ,980;;;;;;;;
Oakland,10/26/2015,$99.64 ,981;;;;;;;;
Oakland,10/26/2015,$212.26 ,983;;;;;;;;
Oakland,10/26/2015,$41.08 ,983;;;;;;;;
Oakland,10/26/2015,$18.45 ,981;;;;;;;;
Oakland,10/26/2015,$86.94 ,982;;;;;;;;
Oakland,10/26/2015,$42.51 ,981;;;;;;;;
Oakland,10/26/2015,$10.21 ,983;;;;;;;;
Oakland,10/26/2015,$123.53 ,981;;;;;;;;
Oakland,10/26/2015,$22.44 ,983;;;;;;;;
Oakland,10/26/2015,$161.76 ,981;;;;;;;;
Oakland,10/26/2015,$40.26 ,981;;;;;;;;
Oakland,10/26/2015,$162.11 ,981;;;;;;;;
Oakland,10/26/2015,$34.59 ,983;;;;;;;;
Oakland,10/26/2015,$38.08 ,983;;;;;;;;
Oakland,10/26/2015,$34.16 ,983;;;;;;;;
Oakland,10/26/2015,$103.61 ,980;;;;;;;;
Oakland,10/26/2015,$143.20 ,983;;;;;;;;
Oakland,10/26/2015,$35.24 ,980;;;;;;;;
Oakland,10/26/2015,$34.67 ,983;;;;;;;;
Oakland,10/26/2015,$37.80 ,983;;;;;;;;
Oakland,10/26/2015,$40.13 ,980;;;;;;;;
Oakland,10/26/2015,$36.74 ,981;;;;;;;;
Oakland,10/26/2015,$42.45 ,981;;;;;;;;
Oakland,10/26/2015,$153.61 ,981;;;;;;;;
Oakland,10/26/2015,$175.43 ,983;;;;;;;;
Oakland,10/26/2015,$4.44 ,980;;;;;;;;
Oakland,10/26/2015,$162.06 ,981;;;;;;;;
Oakland,10/26/2015,$34.40 ,981;;;;;;;;
Oakland,10/26/2015,$11.21 ,980;;;;;;;;
Oakland,10/26/2015,$237.27 ,981;;;;;;;;
Oakland,10/26/2015,$36.39 ,981;;;;;;;;
Oakland,10/26/2015,$84.19 ,981;;;;;;;;
Oakland,10/26/2015,$14.96 ,982;;;;;;;;
Oakland,10/26/2015,$208.61 ,983;;;;;;;;
Oakland,10/26/2015,$187.07 ,982;;;;;;;;
Oakland,10/26/2015,$203.57 ,982;;;;;;;;
Oakland,10/26/2015,$3.97 ,980;;;;;;;;
Oakland,10/26/2015,$94.45 ,983;;;;;;;;
Oakland,10/26/2015,$138.56 ,980;;;;;;;;
Oakland,10/26/2015,$169.29 ,980;;;;;;;;
Oakland,10/26/2015,$169.38 ,982;;;;;;;;
Oakland,10/26/2015,$154.65 ,983;;;;;;;;
Oakland,10/26/2015,$161.56 ,981;;;;;;;;
Oakland,10/26/2015,$151.54 ,982;;;;;;;;
Oakland,10/26/2015,$147.53 ,982;;;;;;;;
Oakland,10/26/2015,$38.12 ,982;;;;;;;;
Oakland,10/26/2015,$163.66 ,981;;;;;;;;
Oakland,10/26/2015,$154.98 ,982;;;;;;;;
Oakland,10/26/2015,$32.09 ,982;;;;;;;;
Oakland,10/26/2015,$154.22 ,983;;;;;;;;
Oakland,10/26/2015,$36.28 ,980;;;;;;;;
Oakland,10/26/2015,$34.03 ,980;;;;;;;;
Oakland,10/26/2015,$138.97 ,981;;;;;;;;
Oakland,10/26/2015,$86.22 ,980;;;;;;;;
Oakland,10/26/2015,$30.54 ,980;;;;;;;;
Oakland,10/26/2015,$81.82 ,981;;;;;;;;
Oakland,10/26/2015,$41.79 ,983;;;;;;;;
Oakland,10/26/2015,$13.11 ,983;;;;;;;;
Oakland,10/26/2015,$196.49 ,982;;;;;;;;
Oakland,10/26/2015,$172.15 ,982;;;;;;;;
Oakland,10/26/2015,$104.74 ,981;;;;;;;;
Oakland,10/26/2015,$5.62 ,981;;;;;;;;
Oakland,10/26/2015,$83.87 ,982;;;;;;;;
Oakland,10/26/2015,$8.23 ,982;;;;;;;;
Oakland,10/26/2015,$13.16 ,982;;;;;;;;
Oakland,10/26/2015,$9.56 ,983;;;;;;;;
Oakland,10/26/2015,$5.31 ,981;;;;;;;;
Oakland,10/26/2015,$3.01 ,981;;;;;;;;
Oakland,10/26/2015,$10.63 ,982;;;;;;;;
Oakland,10/26/2015,$9.13 ,983;;;;;;;;
Oakland,10/26/2015,$179.54 ,983;;;;;;;;
Oakland,10/26/2015,$38.08 ,981;;;;;;;;
Oakland,10/26/2015,$193.34 ,982;;;;;;;;
Oakland,10/26/2015,$43.16 ,980;;;;;;;;
Oakland,10/26/2015,$19.93 ,983;;;;;;;;
Oakland,10/26/2015,$21.55 ,981;;;;;;;;
Oakland,10/26/2015,$189.58 ,982;;;;;;;;
Oakland,10/26/2015,$132.45 ,981;;;;;;;;
Oakland,10/26/2015,$8.50 ,982;;;;;;;;
Oakland,10/26/2015,$40.73 ,982;;;;;;;;
Oakland,10/26/2015,$192.63 ,980;;;;;;;;
Oakland,10/26/2015,$129.69 ,981;;;;;;;;
Oakland,10/26/2015,$174.58 ,983;;;;;;;;
Oakland,10/26/2015,$13.17 ,982;;;;;;;;
Oakland,10/26/2015,$40.77 ,981;;;;;;;;
Oakland,10/26/2015,$165.16 ,981;;;;;;;;
Oakland,10/26/2015,$182.25 ,982;;;;;;;;
Oakland,10/26/2015,$7.79 ,981;;;;;;;;
Oakland,10/26/2015,$35.11 ,983;;;;;;;;
Oakland,10/26/2015,$39.91 ,982;;;;;;;;
Oakland,10/26/2015,$38.04 ,983;;;;;;;;
Oakland,10/26/2015,$16.61 ,982;;;;;;;;
Oakland,10/26/2015,$36.58 ,980;;;;;;;;
Oakland,10/26/2015,$17.84 ,980;;;;;;;;
Oakland,10/26/2015,$22.46 ,982;;;;;;;;
Oakland,10/26/2015,$19.32 ,981;;;;;;;;
Oakland,10/26/2015,$179.05 ,980;;;;;;;;
Oakland,10/26/2015,$182.30 ,983;;;;;;;;
Oakland,10/26/2015,$15.31 ,983;;;;;;;;
Oakland,10/26/2015,$3.97 ,980;;;;;;;;
Oakland,10/26/2015,$13.98 ,982;;;;;;;;
Oakland,10/26/2015,$38.22 ,981;;;;;;;;
Oakland,10/26/2015,$10.40 ,981;;;;;;;;
Oakland,10/26/2015,$67.75 ,982;;;;;;;;
Oakland,10/26/2015,$75.71 ,983;;;;;;;;
Oakland,10/26/2015,$12.08 ,983;;;;;;;;
Oakland,10/26/2015,$160.74 ,983;;;;;;;;
Oakland,10/26/2015,$139.39 ,982;;;;;;;;
Oakland,10/26/2015,$18.56 ,981;;;;;;;;
Oakland,10/26/2015,$42.28 ,982;;;;;;;;
Oakland,10/26/2015,$36.57 ,983;;;;;;;;
Oakland,10/26/2015,$24.92 ,982;;;;;;;;
Oakland,10/26/2015,$162.33 ,980;;;;;;;;
Oakland,10/26/2015,$156.13 ,982;;;;;;;;
Oakland,10/26/2015,$8.05 ,983;;;;;;;;
Oakland,10/26/2015,$5.08 ,983;;;;;;;;
Oakland,10/26/2015,$4.68 ,981;;;;;;;;
Oakland,10/26/2015,$21.38 ,983;;;;;;;;
Oakland,10/26/2015,$16.57 ,982;;;;;;;;
Oakland,10/26/2015,$217.93 ,982;;;;;;;;
Oakland,10/26/2015,$151.83 ,983;;;;;;;;
Oakland,10/26/2015,$188.31 ,981;;;;;;;;
Oakland,10/26/2015,$35.26 ,982;;;;;;;;
Oakland,10/26/2015,$38.78 ,983;;;;;;;;
Oakland,10/26/2015,$198.02 ,983;;;;;;;;
Oakland,10/26/2015,$79.75 ,981;;;;;;;;
Oakland,10/26/2015,$229.01 ,983;;;;;;;;
Oakland,10/26/2015,$35.12 ,982;;;;;;;;
Oakland,10/26/2015,$169.10 ,980;;;;;;;;
Oakland,10/26/2015,$33.74 ,981;;;;;;;;
Oakland,10/26/2015,$43.00 ,983;;;;;;;;
Oakland,10/26/2015,$38.07 ,983;;;;;;;;
Oakland,10/26/2015,$15.45 ,982;;;;;;;;
Oakland,10/26/2015,$5.85 ,983;;;;;;;;
Oakland,10/26/2015,$179.40 ,983;;;;;;;;
Oakland,10/26/2015,$135.78 ,983;;;;;;;;
Oakland,10/26/2015,$41.40 ,981;;;;;;;;
Oakland,10/26/2015,$22.10 ,981;;;;;;;;
Oakland,10/26/2015,$169.12 ,983;;;;;;;;
Oakland,10/26/2015,$39.59 ,980;;;;;;;;
Oakland,10/26/2015,$123.07 ,981;;;;;;;;
Oakland,10/26/2015,$38.18 ,980;;;;;;;;
Oakland,10/26/2015,$6.69 ,982;;;;;;;;
Oakland,10/26/2015,$61.78 ,980;;;;;;;;
Oakland,10/26/2015,$34.55 ,980;;;;;;;;
Oakland,10/26/2015,$135.01 ,983;;;;;;;;
Oakland,10/26/2015,$36.49 ,983;;;;;;;;
Oakland,10/26/2015,$143.19 ,983;;;;;;;;
Oakland,10/26/2015,$14.62 ,981;;;;;;;;
Oakland,10/26/2015,$123.15 ,982;;;;;;;;
Oakland,10/26/2015,$150.10 ,982;;;;;;;;
Oakland,10/26/2015,$40.09 ,982;;;;;;;;
Oakland,10/26/2015,$45.18 ,983;;;;;;;;
Oakland,10/26/2015,$151.25 ,982;;;;;;;;
Oakland,10/26/2015,$13.75 ,981;;;;;;;;
Oakland,10/26/2015,$38.41 ,981;;;;;;;;
Oakland,10/26/2015,$149.05 ,982;;;;;;;;
Oakland,10/26/2015,$87.42 ,980;;;;;;;;
Oakland,10/26/2015,$178.38 ,983;;;;;;;;
Oakland,10/26/2015,$45.47 ,983;;;;;;;;
Oakland,10/26/2015,$35.37 ,981;;;;;;;;
Oakland,10/26/2015,$6.20 ,980;;;;;;;;
Oakland,10/26/2015,$173.05 ,980;;;;;;;;
Oakland,10/26/2015,$236.50 ,981;;;;;;;;
Oakland,10/26/2015,$159.54 ,982;;;;;;;;
Oakland,10/26/2015,$139.37 ,982;;;;;;;;
Oakland,10/26/2015,$36.39 ,982;;;;;;;;
Oakland,10/26/2015,$136.87 ,981;;;;;;;;
Oakland,10/26/2015,$230.46 ,980;;;;;;;;
Oakland,10/26/2015,$12.35 ,982;;;;;;;;
Oakland,10/26/2015,$34.45 ,982;;;;;;;;
Oakland,10/26/2015,$249.31 ,981;;;;;;;;
Oakland,10/26/2015,$185.64 ,983;;;;;;;;
Oakland,10/26/2015,$38.33 ,982;;;;;;;;
Oakland,10/26/2015,$170.93 ,980;;;;;;;;
Oakland,10/26/2015,$17.07 ,982;;;;;;;;
Oakland,10/26/2015,$79.28 ,981;;;;;;;;
Oakland,10/26/2015,$166.55 ,981;;;;;;;;
Oakland,10/26/2015,$36.13 ,983;;;;;;;;
Oakland,10/26/2015,$8.90 ,982;;;;;;;;
Oakland,10/26/2015,$233.28 ,982;;;;;;;;
Oakland,10/26/2015,$160.92 ,980;;;;;;;;
Oakland,10/26/2015,$150.27 ,983;;;;;;;;
Oakland,10/27/2015,$12.35 ,981;;;;;;;;
Oakland,10/27/2015,$24.66 ,982;;;;;;;;
Oakland,10/27/2015,$38.86 ,983;;;;;;;;
Oakland,10/27/2015,$159.87 ,981;;;;;;;;
Oakland,10/27/2015,$35.28 ,980;;;;;;;;
Oakland,10/27/2015,$37.69 ,981;;;;;;;;
Oakland,10/27/2015,$24.36 ,981;;;;;;;;
Oakland,10/27/2015,$12.04 ,982;;;;;;;;
Oakland,10/27/2015,$157.39 ,980;;;;;;;;
Oakland,10/27/2015,$144.55 ,981;;;;;;;;
Oakland,10/27/2015,$22.98 ,983;;;;;;;;
Oakland,10/27/2015,$168.59 ,982;;;;;;;;
Oakland,10/27/2015,$4.49 ,981;;;;;;;;
Oakland,10/27/2015,$81.22 ,982;;;;;;;;
Oakland,10/27/2015,$163.60 ,981;;;;;;;;
Oakland,10/27/2015,$146.62 ,981;;;;;;;;
Oakland,10/27/2015,$31.57 ,983;;;;;;;;
Oakland,10/27/2015,$39.76 ,980;;;;;;;;
Oakland,10/27/2015,$187.35 ,980;;;;;;;;
Oakland,10/27/2015,$16.00 ,980;;;;;;;;
Oakland,10/27/2015,$87.80 ,981;;;;;;;;
Oakland,10/27/2015,$151.46 ,983;;;;;;;;
Oakland,10/27/2015,$18.69 ,983;;;;;;;;
Oakland,10/27/2015,$237.18 ,982;;;;;;;;
Oakland,10/27/2015,$138.27 ,981;;;;;;;;
Oakland,10/27/2015,$41.75 ,983;;;;;;;;
Oakland,10/27/2015,$192.04 ,981;;;;;;;;
Oakland,10/27/2015,$43.36 ,983;;;;;;;;
Oakland,10/27/2015,$13.61 ,982;;;;;;;;
Oakland,10/27/2015,$38.68 ,981;;;;;;;;
Oakland,10/27/2015,$36.91 ,983;;;;;;;;
Oakland,10/27/2015,$18.51 ,982;;;;;;;;
Oakland,10/27/2015,$189.95 ,980;;;;;;;;
Oakland,10/27/2015,$12.38 ,980;;;;;;;;
Oakland,10/27/2015,$19.41 ,981;;;;;;;;
Oakland,10/27/2015,$213.24 ,980;;;;;;;;
Oakland,10/27/2015,$37.11 ,980;;;;;;;;
Oakland,10/27/2015,$110.28 ,981;;;;;;;;
Oakland,10/27/2015,$33.27 ,983;;;;;;;;
Oakland,10/27/2015,$99.52 ,983;;;;;;;;
Oakland,10/27/2015,$36.70 ,981;;;;;;;;
Oakland,10/27/2015,$156.09 ,983;;;;;;;;
Oakland,10/27/2015,$14.98 ,983;;;;;;;;
Oakland,10/27/2015,$42.52 ,983;;;;;;;;
Oakland,10/27/2015,$45.23 ,980;;;;;;;;
Oakland,10/27/2015,$43.78 ,982;;;;;;;;
Oakland,10/27/2015,$49.63 ,982;;;;;;;;
Oakland,10/27/2015,$178.63 ,981;;;;;;;;
Oakland,10/27/2015,$36.23 ,981;;;;;;;;
Oakland,10/27/2015,$41.84 ,980;;;;;;;;
Oakland,10/27/2015,$40.81 ,981;;;;;;;;
Oakland,10/27/2015,$37.47 ,981;;;;;;;;
Oakland,10/27/2015,$126.04 ,980;;;;;;;;
Oakland,10/27/2015,$128.13 ,982;;;;;;;;
Oakland,10/27/2015,$171.45 ,981;;;;;;;;
Oakland,10/27/2015,$192.50 ,983;;;;;;;;
Oakland,10/27/2015,$35.48 ,982;;;;;;;;
Oakland,10/27/2015,$246.41 ,981;;;;;;;;
Oakland,10/27/2015,$115.21 ,980;;;;;;;;
Oakland,10/27/2015,$41.71 ,980;;;;;;;;
Oakland,10/27/2015,$127.81 ,981;;;;;;;;
Oakland,10/27/2015,$20.61 ,983;;;;;;;;
Oakland,10/27/2015,$177.47 ,983;;;;;;;;
Oakland,10/27/2015,$42.22 ,983;;;;;;;;
Oakland,10/27/2015,$165.40 ,980;;;;;;;;
Oakland,10/27/2015,$8.23 ,980;;;;;;;;
Oakland,10/27/2015,$30.27 ,983;;;;;;;;
Oakland,10/27/2015,$10.76 ,982;;;;;;;;
Oakland,10/27/2015,$198.84 ,981;;;;;;;;
Oakland,10/27/2015,$36.30 ,981;;;;;;;;
Oakland,10/27/2015,$4.33 ,980;;;;;;;;
Oakland,10/27/2015,$41.11 ,982;;;;;;;;
Oakland,10/27/2015,$163.03 ,982;;;;;;;;
Oakland,10/27/2015,$192.04 ,980;;;;;;;;
Oakland,10/27/2015,$135.99 ,980;;;;;;;;
Oakland,10/27/2015,$167.72 ,983;;;;;;;;
Oakland,10/27/2015,$43.92 ,981;;;;;;;;
Oakland,10/27/2015,$172.64 ,981;;;;;;;;
Oakland,10/27/2015,$13.89 ,980;;;;;;;;
Oakland,10/27/2015,$64.71 ,981;;;;;;;;
Oakland,10/27/2015,$234.11 ,983;;;;;;;;
Oakland,10/27/2015,$117.21 ,981;;;;;;;;
Oakland,10/27/2015,$173.64 ,980;;;;;;;;
Oakland,10/27/2015,$142.80 ,982;;;;;;;;
Oakland,10/27/2015,$146.10 ,983;;;;;;;;
Oakland,10/27/2015,$207.02 ,980;;;;;;;;
Oakland,10/27/2015,$136.40 ,983;;;;;;;;
Oakland,10/27/2015,$44.54 ,983;;;;;;;;
Oakland,10/27/2015,$38.04 ,981;;;;;;;;
Oakland,10/27/2015,$168.78 ,982;;;;;;;;
Oakland,10/27/2015,$35.35 ,983;;;;;;;;
Oakland,10/27/2015,$40.66 ,980;;;;;;;;
Oakland,10/27/2015,$37.93 ,980;;;;;;;;
Oakland,10/27/2015,$169.60 ,982;;;;;;;;
Oakland,10/27/2015,$166.34 ,983;;;;;;;;
Oakland,10/27/2015,$5.24 ,980;;;;;;;;
Oakland,10/27/2015,$12.10 ,982;;;;;;;;
Oakland,10/27/2015,$21.10 ,981;;;;;;;;
Oakland,10/27/2015,$13.71 ,983;;;;;;;;
Oakland,10/27/2015,$206.57 ,982;;;;;;;;
Oakland,10/27/2015,$195.37 ,983;;;;;;;;
Oakland,10/27/2015,$213.91 ,980;;;;;;;;
Oakland,10/27/2015,$185.77 ,983;;;;;;;;
Oakland,10/27/2015,$178.01 ,981;;;;;;;;
Oakland,10/27/2015,$6.45 ,980;;;;;;;;
Oakland,10/27/2015,$37.91 ,980;;;;;;;;
Oakland,10/27/2015,$10.25 ,983;;;;;;;;
Oakland,10/27/2015,$161.68 ,983;;;;;;;;
Oakland,10/27/2015,$152.17 ,982;;;;;;;;
Oakland,10/27/2015,$121.36 ,981;;;;;;;;
Oakland,10/27/2015,$21.33 ,982;;;;;;;;
Oakland,10/27/2015,$35.57 ,983;;;;;;;;
Oakland,10/27/2015,$19.38 ,983;;;;;;;;
Oakland,10/27/2015,$201.07 ,983;;;;;;;;
Oakland,10/27/2015,$43.52 ,980;;;;;;;;
Oakland,10/27/2015,$163.08 ,983;;;;;;;;
Oakland,10/27/2015,$11.42 ,981;;;;;;;;
Oakland,10/27/2015,$20.05 ,981;;;;;;;;
Oakland,10/27/2015,$183.67 ,980;;;;;;;;
Oakland,10/27/2015,$183.57 ,983;;;;;;;;
Oakland,10/27/2015,$14.72 ,980;;;;;;;;
Oakland,10/27/2015,$167.43 ,983;;;;;;;;
Oakland,10/27/2015,$168.18 ,983;;;;;;;;
Oakland,10/27/2015,$19.51 ,982;;;;;;;;
Oakland,10/27/2015,$15.06 ,980;;;;;;;;
Oakland,10/27/2015,$164.69 ,980;;;;;;;;
Oakland,10/27/2015,$184.11 ,980;;;;;;;;
Oakland,10/27/2015,$149.28 ,980;;;;;;;;
Oakland,10/27/2015,$208.33 ,982;;;;;;;;
Oakland,10/27/2015,$155.55 ,982;;;;;;;;
Oakland,10/27/2015,$56.03 ,981;;;;;;;;
Oakland,10/27/2015,$155.63 ,983;;;;;;;;
Oakland,10/27/2015,$44.06 ,981;;;;;;;;
Oakland,10/27/2015,$21.89 ,983;;;;;;;;
Oakland,10/27/2015,$36.74 ,983;;;;;;;;
Oakland,10/27/2015,$135.27 ,980;;;;;;;;
Oakland,10/27/2015,$146.34 ,983;;;;;;;;
Oakland,10/27/2015,$5.92 ,983;;;;;;;;
Oakland,10/27/2015,$5.57 ,982;;;;;;;;
Oakland,10/27/2015,$24.35 ,981;;;;;;;;
Oakland,10/27/2015,$22.76 ,980;;;;;;;;
Oakland,10/27/2015,$42.93 ,982;;;;;;;;
Oakland,10/27/2015,$147.62 ,980;;;;;;;;
Oakland,10/27/2015,$40.62 ,981;;;;;;;;
Oakland,10/27/2015,$164.88 ,982;;;;;;;;
Oakland,10/27/2015,$172.51 ,980;;;;;;;;
Oakland,10/27/2015,$44.06 ,983;;;;;;;;
Oakland,10/27/2015,$16.93 ,980;;;;;;;;
Oakland,10/27/2015,$152.08 ,981;;;;;;;;
Oakland,10/27/2015,$36.52 ,983;;;;;;;;
Oakland,10/27/2015,$111.15 ,981;;;;;;;;
Oakland,10/27/2015,$173.85 ,982;;;;;;;;
Oakland,10/27/2015,$12.77 ,983;;;;;;;;
Oakland,10/27/2015,$42.10 ,983;;;;;;;;
Oakland,10/27/2015,$152.54 ,982;;;;;;;;
Oakland,10/27/2015,$132.46 ,980;;;;;;;;
Oakland,10/27/2015,$161.08 ,980;;;;;;;;
Oakland,10/27/2015,$90.69 ,982;;;;;;;;
Oakland,10/27/2015,$36.95 ,983;;;;;;;;
Oakland,10/27/2015,$47.60 ,980;;;;;;;;
Oakland,10/27/2015,$163.98 ,981;;;;;;;;
Oakland,10/27/2015,$163.89 ,983;;;;;;;;
Oakland,10/27/2015,$5.11 ,980;;;;;;;;
Oakland,10/27/2015,$170.23 ,982;;;;;;;;
Oakland,10/27/2015,$165.72 ,981;;;;;;;;
Oakland,10/27/2015,$10.82 ,983;;;;;;;;
Oakland,10/27/2015,$24.95 ,981;;;;;;;;
Oakland,10/27/2015,$42.28 ,980;;;;;;;;
Oakland,10/27/2015,$140.10 ,982;;;;;;;;
Oakland,10/27/2015,$5.33 ,980;;;;;;;;
Oakland,10/27/2015,$94.47 ,982;;;;;;;;
Oakland,10/27/2015,$206.25 ,983;;;;;;;;
Oakland,10/27/2015,$131.27 ,982;;;;;;;;
Oakland,10/27/2015,$34.44 ,981;;;;;;;;
Oakland,10/27/2015,$159.06 ,982;;;;;;;;
Oakland,10/27/2015,$44.78 ,980;;;;;;;;
Oakland,10/27/2015,$28.94 ,982;;;;;;;;
Oakland,10/27/2015,$182.76 ,982;;;;;;;;
Oakland,10/27/2015,$147.50 ,982;;;;;;;;
Oakland,10/27/2015,$36.53 ,983;;;;;;;;
Oakland,10/27/2015,$197.47 ,982;;;;;;;;
Oakland,10/27/2015,$137.80 ,981;;;;;;;;
Oakland,10/27/2015,$42.43 ,980;;;;;;;;
Oakland,10/27/2015,$142.42 ,982;;;;;;;;
Oakland,10/27/2015,$42.45 ,981;;;;;;;;
Oakland,10/27/2015,$24.80 ,982;;;;;;;;
Oakland,10/27/2015,$6.71 ,983;;;;;;;;
Oakland,10/27/2015,$24.09 ,982;;;;;;;;
Oakland,10/27/2015,$18.94 ,981;;;;;;;;
Oakland,10/27/2015,$34.89 ,983;;;;;;;;
Oakland,10/27/2015,$168.82 ,983;;;;;;;;
Oakland,10/27/2015,$23.93 ,980;;;;;;;;
Oakland,10/27/2015,$19.27 ,980;;;;;;;;
Oakland,10/27/2015,$40.78 ,982;;;;;;;;
Oakland,10/27/2015,$143.57 ,983;;;;;;;;
Oakland,10/27/2015,$47.88 ,982;;;;;;;;
Oakland,10/27/2015,$36.02 ,980;;;;;;;;
Oakland,10/27/2015,$138.79 ,980;;;;;;;;
Oakland,10/27/2015,$221.09 ,981;;;;;;;;
Oakland,10/27/2015,$195.85 ,982;;;;;;;;
Oakland,10/27/2015,$44.94 ,982;;;;;;;;
Oakland,10/27/2015,$10.00 ,982;;;;;;;;
Oakland,10/27/2015,$124.58 ,980;;;;;;;;
Oakland,10/27/2015,$22.31 ,980;;;;;;;;
Oakland,10/27/2015,$186.19 ,980;;;;;;;;
Oakland,10/27/2015,$94.56 ,983;;;;;;;;
Oakland,10/27/2015,$203.10 ,983;;;;;;;;
Oakland,10/27/2015,$41.79 ,982;;;;;;;;
Oakland,10/27/2015,$39.72 ,981;;;;;;;;
Oakland,10/27/2015,$24.19 ,981;;;;;;;;
Oakland,10/27/2015,$42.46 ,981;;;;;;;;
Oakland,10/27/2015,$36.76 ,981;;;;;;;;
Oakland,10/27/2015,$7.47 ,982;;;;;;;;
Oakland,10/27/2015,$24.65 ,980;;;;;;;;
Oakland,10/27/2015,$35.75 ,980;;;;;;;;
Oakland,10/27/2015,$42.64 ,983;;;;;;;;
Oakland,10/27/2015,$178.75 ,983;;;;;;;;
Oakland,10/27/2015,$41.68 ,983;;;;;;;;
Oakland,10/27/2015,$42.99 ,981;;;;;;;;
Oakland,10/27/2015,$165.39 ,982;;;;;;;;
Oakland,10/27/2015,$218.78 ,980;;;;;;;;
Oakland,10/27/2015,$40.78 ,981;;;;;;;;
Oakland,10/27/2015,$23.23 ,982;;;;;;;;
Oakland,10/27/2015,$41.15 ,983;;;;;;;;
Oakland,10/27/2015,$212.43 ,981;;;;;;;;
Oakland,10/27/2015,$7.29 ,981;;;;;;;;
Oakland,10/27/2015,$146.02 ,983;;;;;;;;
Oakland,10/27/2015,$36.11 ,981;;;;;;;;
Oakland,10/27/2015,$11.29 ,981;;;;;;;;
Oakland,10/27/2015,$212.36 ,980;;;;;;;;
Oakland,10/27/2015,$168.35 ,981;;;;;;;;
Oakland,10/27/2015,$14.52 ,983;;;;;;;;
Oakland,10/27/2015,$176.82 ,983;;;;;;;;
Oakland,10/27/2015,$14.99 ,980;;;;;;;;
Oakland,10/27/2015,$38.16 ,981;;;;;;;;
Oakland,10/27/2015,$37.25 ,982;;;;;;;;
Oakland,10/27/2015,$38.95 ,980;;;;;;;;
Oakland,10/27/2015,$244.60 ,983;;;;;;;;
Oakland,10/27/2015,$41.17 ,983;;;;;;;;
Oakland,10/27/2015,$8.65 ,980;;;;;;;;
Oakland,10/27/2015,$43.37 ,982;;;;;;;;
Oakland,10/27/2015,$5.06 ,980;;;;;;;;
Oakland,10/27/2015,$180.98 ,980;;;;;;;;
Oakland,10/27/2015,$8.09 ,983;;;;;;;;
Oakland,10/27/2015,$192.67 ,980;;;;;;;;
Oakland,10/27/2015,$176.12 ,983;;;;;;;;
Oakland,10/27/2015,$44.74 ,983;;;;;;;;
Oakland,10/27/2015,$32.79 ,982;;;;;;;;
Oakland,10/27/2015,$197.69 ,982;;;;;;;;
Oakland,10/27/2015,$16.04 ,982;;;;;;;;
Oakland,10/27/2015,$161.50 ,982;;;;;;;;
Oakland,10/27/2015,$181.14 ,981;;;;;;;;
Oakland,10/27/2015,$33.86 ,981;;;;;;;;
Oakland,10/27/2015,$10.01 ,981;;;;;;;;
Oakland,10/27/2015,$41.86 ,983;;;;;;;;
Oakland,10/27/2015,$39.85 ,982;;;;;;;;
Oakland,10/27/2015,$35.63 ,982;;;;;;;;
Oakland,10/27/2015,$13.28 ,982;;;;;;;;
Oakland,10/27/2015,$139.17 ,982;;;;;;;;
Oakland,10/27/2015,$109.11 ,983;;;;;;;;
Oakland,10/27/2015,$23.51 ,980;;;;;;;;
Oakland,10/27/2015,$34.69 ,981;;;;;;;;
Oakland,10/27/2015,$42.24 ,980;;;;;;;;
Oakland,10/27/2015,$209.90 ,983;;;;;;;;
Oakland,10/27/2015,$152.53 ,980;;;;;;;;
Oakland,10/27/2015,$153.13 ,980;;;;;;;;
Oakland,10/27/2015,$136.73 ,981;;;;;;;;
Oakland,10/27/2015,$168.55 ,981;;;;;;;;
Oakland,10/27/2015,$131.76 ,982;;;;;;;;
Oakland,10/27/2015,$42.23 ,980;;;;;;;;
Oakland,10/27/2015,$9.91 ,982;;;;;;;;
Oakland,10/27/2015,$167.17 ,982;;;;;;;;
Oakland,10/27/2015,$198.46 ,982;;;;;;;;
Oakland,10/27/2015,$44.92 ,981;;;;;;;;
Oakland,10/27/2015,$77.50 ,981;;;;;;;;
Oakland,10/27/2015,$39.51 ,983;;;;;;;;
Oakland,10/27/2015,$69.44 ,981;;;;;;;;
Oakland,10/27/2015,$16.03 ,982;;;;;;;;
Oakland,10/27/2015,$138.24 ,981;;;;;;;;
Oakland,10/27/2015,$4.22 ,981;;;;;;;;
Oakland,10/27/2015,$178.14 ,982;;;;;;;;
Oakland,10/27/2015,$5.86 ,983;;;;;;;;
Oakland,10/27/2015,$205.92 ,980;;;;;;;;
Oakland,10/27/2015,$45.31 ,981;;;;;;;;
Oakland,10/27/2015,$13.06 ,980;;;;;;;;
Oakland,10/27/2015,$39.87 ,982;;;;;;;;
Oakland,10/27/2015,$42.75 ,980;;;;;;;;
Oakland,10/27/2015,$15.96 ,983;;;;;;;;
Oakland,10/27/2015,$23.92 ,981;;;;;;;;
Oakland,10/27/2015,$165.60 ,983;;;;;;;;
Oakland,10/27/2015,$130.66 ,981;;;;;;;;
Oakland,10/27/2015,$41.02 ,981;;;;;;;;
Oakland,10/27/2015,$162.12 ,983;;;;;;;;
Oakland,10/27/2015,$172.61 ,981;;;;;;;;
Oakland,10/27/2015,$14.61 ,980;;;;;;;;
Oakland,10/27/2015,$61.95 ,981;;;;;;;;
Oakland,10/27/2015,$39.62 ,981;;;;;;;;
Oakland,10/27/2015,$38.51 ,982;;;;;;;;
Oakland,10/27/2015,$38.59 ,980;;;;;;;;
Oakland,10/27/2015,$173.79 ,980;;;;;;;;
Oakland,10/27/2015,$103.24 ,983;;;;;;;;
Oakland,10/27/2015,$36.07 ,982;;;;;;;;
Oakland,10/27/2015,$141.04 ,981;;;;;;;;
Oakland,10/27/2015,$40.31 ,982;;;;;;;;
Oakland,10/27/2015,$148.87 ,981;;;;;;;;
Oakland,10/27/2015,$17.04 ,982;;;;;;;;
Oakland,10/27/2015,$35.25 ,981;;;;;;;;
Oakland,10/27/2015,$35.86 ,980;;;;;;;;
Oakland,10/27/2015,$59.57 ,981;;;;;;;;
Oakland,10/27/2015,$31.45 ,980;;;;;;;;
Oakland,10/27/2015,$46.95 ,980;;;;;;;;
Oakland,10/27/2015,$170.45 ,981;;;;;;;;
Oakland,10/27/2015,$168.58 ,982;;;;;;;;
Oakland,10/27/2015,$7.41 ,981;;;;;;;;
Oakland,10/27/2015,$43.48 ,980;;;;;;;;
Oakland,10/27/2015,$21.95 ,983;;;;;;;;
Oakland,10/27/2015,$176.26 ,982;;;;;;;;
Oakland,10/27/2015,$122.43 ,982;;;;;;;;
Oakland,10/27/2015,$238.25 ,983;;;;;;;;
Oakland,10/27/2015,$43.18 ,983;;;;;;;;
Oakland,10/27/2015,$39.69 ,980;;;;;;;;
Oakland,10/27/2015,$39.06 ,980;;;;;;;;
Oakland,10/27/2015,$141.08 ,983;;;;;;;;
Oakland,10/27/2015,$111.16 ,980;;;;;;;;
Oakland,10/27/2015,$32.08 ,983;;;;;;;;
Oakland,10/27/2015,$41.69 ,980;;;;;;;;
Oakland,10/27/2015,$16.31 ,980;;;;;;;;
Oakland,10/27/2015,$11.34 ,983;;;;;;;;
Oakland,10/27/2015,$104.64 ,983;;;;;;;;
Oakland,10/27/2015,$175.64 ,982;;;;;;;;
Oakland,10/27/2015,$39.19 ,981;;;;;;;;
Oakland,10/28/2015,$22.07 ,983;;;;;;;;
Oakland,10/28/2015,$195.36 ,980;;;;;;;;
Oakland,10/28/2015,$9.99 ,982;;;;;;;;
Oakland,10/28/2015,$163.14 ,981;;;;;;;;
Oakland,10/28/2015,$41.10 ,982;;;;;;;;
Oakland,10/28/2015,$175.79 ,982;;;;;;;;
Oakland,10/28/2015,$124.74 ,981;;;;;;;;
Oakland,10/28/2015,$142.55 ,980;;;;;;;;
Oakland,10/28/2015,$22.48 ,980;;;;;;;;
Oakland,10/28/2015,$6.64 ,982;;;;;;;;
Oakland,10/28/2015,$37.90 ,982;;;;;;;;
Oakland,10/28/2015,$33.00 ,982;;;;;;;;
Oakland,10/28/2015,$12.40 ,982;;;;;;;;
Oakland,10/28/2015,$24.69 ,980;;;;;;;;
Oakland,10/28/2015,$41.10 ,982;;;;;;;;
Oakland,10/28/2015,$38.81 ,981;;;;;;;;
Oakland,10/28/2015,$155.86 ,981;;;;;;;;
Oakland,10/28/2015,$42.96 ,983;;;;;;;;
Oakland,10/28/2015,$172.18 ,982;;;;;;;;
Oakland,10/28/2015,$154.59 ,981;;;;;;;;
Oakland,10/28/2015,$155.54 ,981;;;;;;;;
Oakland,10/28/2015,$38.42 ,983;;;;;;;;
Oakland,10/28/2015,$220.28 ,980;;;;;;;;
Oakland,10/28/2015,$87.90 ,980;;;;;;;;
Oakland,10/28/2015,$40.35 ,980;;;;;;;;
Oakland,10/28/2015,$3.41 ,980;;;;;;;;
Oakland,10/28/2015,$169.38 ,980;;;;;;;;
Oakland,10/28/2015,$11.23 ,981;;;;;;;;
Oakland,10/28/2015,$137.70 ,982;;;;;;;;
Oakland,10/28/2015,$125.60 ,980;;;;;;;;
Oakland,10/28/2015,$168.01 ,982;;;;;;;;
Oakland,10/28/2015,$12.95 ,980;;;;;;;;
Oakland,10/28/2015,$177.72 ,982;;;;;;;;
Oakland,10/28/2015,$113.11 ,982;;;;;;;;
Oakland,10/28/2015,$127.06 ,981;;;;;;;;
Oakland,10/28/2015,$12.93 ,982;;;;;;;;
Oakland,10/28/2015,$124.41 ,980;;;;;;;;
Oakland,10/28/2015,$42.09 ,982;;;;;;;;
Oakland,10/28/2015,$45.81 ,983;;;;;;;;
Oakland,10/28/2015,$15.04 ,980;;;;;;;;
Oakland,10/28/2015,$174.37 ,981;;;;;;;;
Oakland,10/28/2015,$7.90 ,980;;;;;;;;
Oakland,10/28/2015,$87.27 ,981;;;;;;;;
Oakland,10/28/2015,$35.64 ,980;;;;;;;;
Oakland,10/28/2015,$32.93 ,982;;;;;;;;
Oakland,10/28/2015,$8.38 ,983;;;;;;;;
Oakland,10/28/2015,$42.83 ,982;;;;;;;;
Oakland,10/28/2015,$36.16 ,982;;;;;;;;
Oakland,10/28/2015,$151.56 ,982;;;;;;;;
Oakland,10/28/2015,$37.30 ,980;;;;;;;;
Oakland,10/28/2015,$37.02 ,981;;;;;;;;
Oakland,10/28/2015,$8.51 ,983;;;;;;;;
Oakland,10/28/2015,$8.48 ,982;;;;;;;;
Oakland,10/28/2015,$150.85 ,982;;;;;;;;
Oakland,10/28/2015,$128.58 ,982;;;;;;;;
Oakland,10/28/2015,$192.05 ,982;;;;;;;;
Oakland,10/28/2015,$134.20 ,981;;;;;;;;
Oakland,10/28/2015,$7.25 ,980;;;;;;;;
Oakland,10/28/2015,$10.49 ,981;;;;;;;;
Oakland,10/28/2015,$21.33 ,983;;;;;;;;
Oakland,10/28/2015,$22.06 ,982;;;;;;;;
Oakland,10/28/2015,$143.37 ,983;;;;;;;;
Oakland,10/28/2015,$164.60 ,983;;;;;;;;
Oakland,10/28/2015,$178.10 ,981;;;;;;;;
Oakland,10/28/2015,$23.95 ,983;;;;;;;;
Oakland,10/28/2015,$216.35 ,983;;;;;;;;
Oakland,10/28/2015,$18.09 ,983;;;;;;;;
Oakland,10/28/2015,$9.69 ,983;;;;;;;;
Oakland,10/28/2015,$29.78 ,981;;;;;;;;
Oakland,10/28/2015,$4.58 ,980;;;;;;;;
Oakland,10/28/2015,$82.96 ,982;;;;;;;;
Oakland,10/28/2015,$176.77 ,983;;;;;;;;
Oakland,10/28/2015,$36.77 ,983;;;;;;;;
Oakland,10/28/2015,$180.75 ,983;;;;;;;;
Oakland,10/28/2015,$7.63 ,980;;;;;;;;
Oakland,10/28/2015,$237.87 ,980;;;;;;;;
Oakland,10/28/2015,$130.90 ,982;;;;;;;;
Oakland,10/28/2015,$170.31 ,980;;;;;;;;
Oakland,10/28/2015,$22.21 ,980;;;;;;;;
Oakland,10/28/2015,$155.31 ,980;;;;;;;;
Oakland,10/28/2015,$178.49 ,980;;;;;;;;
Oakland,10/28/2015,$44.47 ,981;;;;;;;;
Oakland,10/28/2015,$133.30 ,982;;;;;;;;
Oakland,10/28/2015,$160.43 ,983;;;;;;;;
Oakland,10/28/2015,$181.06 ,981;;;;;;;;
Oakland,10/28/2015,$64.95 ,982;;;;;;;;
Oakland,10/28/2015,$32.46 ,983;;;;;;;;
Oakland,10/28/2015,$73.41 ,981;;;;;;;;
Oakland,10/28/2015,$170.08 ,983;;;;;;;;
Oakland,10/28/2015,$16.70 ,983;;;;;;;;
Oakland,10/28/2015,$169.36 ,983;;;;;;;;
Oakland,10/28/2015,$8.36 ,983;;;;;;;;
Oakland,10/28/2015,$132.18 ,981;;;;;;;;
Oakland,10/28/2015,$161.82 ,981;;;;;;;;
Oakland,10/28/2015,$12.46 ,983;;;;;;;;
Oakland,10/28/2015,$154.30 ,980;;;;;;;;
Oakland,10/28/2015,$202.12 ,983;;;;;;;;
Oakland,10/28/2015,$23.76 ,981;;;;;;;;
Oakland,10/28/2015,$166.91 ,983;;;;;;;;
Oakland,10/28/2015,$40.77 ,982;;;;;;;;
Oakland,10/28/2015,$142.80 ,983;;;;;;;;
Oakland,10/28/2015,$185.58 ,980;;;;;;;;
Oakland,10/28/2015,$39.45 ,983;;;;;;;;
Oakland,10/28/2015,$14.72 ,983;;;;;;;;
Oakland,10/28/2015,$145.03 ,981;;;;;;;;
Oakland,10/28/2015,$32.73 ,981;;;;;;;;
Oakland,10/28/2015,$144.52 ,981;;;;;;;;
Oakland,10/28/2015,$178.27 ,980;;;;;;;;
Oakland,10/28/2015,$17.60 ,983;;;;;;;;
Oakland,10/28/2015,$37.84 ,981;;;;;;;;
Oakland,10/28/2015,$10.17 ,980;;;;;;;;
Oakland,10/28/2015,$172.90 ,981;;;;;;;;
Oakland,10/28/2015,$36.52 ,981;;;;;;;;
Oakland,10/28/2015,$156.72 ,982;;;;;;;;
Oakland,10/28/2015,$36.44 ,982;;;;;;;;
Oakland,10/28/2015,$64.83 ,980;;;;;;;;
Oakland,10/28/2015,$21.57 ,981;;;;;;;;
Oakland,10/28/2015,$150.13 ,981;;;;;;;;
Oakland,10/28/2015,$202.96 ,980;;;;;;;;
Oakland,10/28/2015,$124.26 ,983;;;;;;;;
Oakland,10/28/2015,$39.08 ,983;;;;;;;;
Oakland,10/28/2015,$48.42 ,980;;;;;;;;
Oakland,10/28/2015,$174.94 ,980;;;;;;;;
Oakland,10/28/2015,$21.01 ,980;;;;;;;;
Oakland,10/28/2015,$13.70 ,980;;;;;;;;
Oakland,10/28/2015,$144.12 ,980;;;;;;;;
Oakland,10/28/2015,$120.45 ,981;;;;;;;;
Oakland,10/28/2015,$140.34 ,983;;;;;;;;
Oakland,10/28/2015,$40.90 ,983;;;;;;;;
Oakland,10/28/2015,$8.36 ,982;;;;;;;;
Oakland,10/28/2015,$44.13 ,980;;;;;;;;
Oakland,10/28/2015,$209.00 ,981;;;;;;;;
Oakland,10/28/2015,$152.18 ,982;;;;;;;;
Oakland,10/28/2015,$116.76 ,983;;;;;;;;
Oakland,10/28/2015,$153.62 ,980;;;;;;;;
Oakland,10/28/2015,$15.43 ,980;;;;;;;;
Oakland,10/28/2015,$159.93 ,982;;;;;;;;
Oakland,10/28/2015,$33.72 ,983;;;;;;;;
Oakland,10/28/2015,$11.30 ,983;;;;;;;;
Oakland,10/28/2015,$11.14 ,983;;;;;;;;
Oakland,10/28/2015,$17.14 ,980;;;;;;;;
Oakland,10/28/2015,$17.51 ,981;;;;;;;;
Oakland,10/28/2015,$34.28 ,981;;;;;;;;
Oakland,10/28/2015,$18.26 ,980;;;;;;;;
Oakland,10/28/2015,$124.95 ,980;;;;;;;;
Oakland,10/28/2015,$24.81 ,983;;;;;;;;
Oakland,10/28/2015,$221.94 ,980;;;;;;;;
Oakland,10/28/2015,$143.55 ,983;;;;;;;;
Oakland,10/28/2015,$14.18 ,980;;;;;;;;
Oakland,10/28/2015,$43.42 ,980;;;;;;;;
Oakland,10/28/2015,$15.89 ,980;;;;;;;;
Oakland,10/28/2015,$13.80 ,980;;;;;;;;
Oakland,10/28/2015,$16.11 ,981;;;;;;;;
Oakland,10/28/2015,$19.28 ,982;;;;;;;;
Oakland,10/28/2015,$34.56 ,982;;;;;;;;
Oakland,10/28/2015,$126.56 ,983;;;;;;;;
Oakland,10/28/2015,$75.88 ,982;;;;;;;;
Oakland,10/28/2015,$38.61 ,980;;;;;;;;
Oakland,10/28/2015,$20.04 ,983;;;;;;;;
Oakland,10/28/2015,$17.46 ,980;;;;;;;;
Oakland,10/28/2015,$163.23 ,983;;;;;;;;
Oakland,10/28/2015,$215.39 ,982;;;;;;;;
Oakland,10/28/2015,$147.95 ,980;;;;;;;;
Oakland,10/28/2015,$3.80 ,980;;;;;;;;
Oakland,10/28/2015,$204.75 ,980;;;;;;;;
Oakland,10/28/2015,$39.84 ,983;;;;;;;;
Oakland,10/28/2015,$69.53 ,983;;;;;;;;
Oakland,10/28/2015,$11.89 ,981;;;;;;;;
Oakland,10/28/2015,$4.50 ,981;;;;;;;;
Oakland,10/28/2015,$30.50 ,982;;;;;;;;
Oakland,10/28/2015,$11.28 ,981;;;;;;;;
Oakland,10/28/2015,$105.46 ,982;;;;;;;;
Oakland,10/28/2015,$247.62 ,982;;;;;;;;
Oakland,10/28/2015,$39.63 ,983;;;;;;;;
Oakland,10/28/2015,$157.92 ,980;;;;;;;;
Oakland,10/28/2015,$8.97 ,983;;;;;;;;
Oakland,10/28/2015,$165.26 ,982;;;;;;;;
Oakland,10/28/2015,$43.70 ,983;;;;;;;;
Oakland,10/28/2015,$174.67 ,982;;;;;;;;
Oakland,10/28/2015,$24.96 ,982;;;;;;;;
Oakland,10/28/2015,$41.72 ,982;;;;;;;;
Oakland,10/28/2015,$39.59 ,981;;;;;;;;
Oakland,10/28/2015,$171.34 ,980;;;;;;;;
Oakland,10/28/2015,$31.15 ,983;;;;;;;;
Oakland,10/28/2015,$39.50 ,980;;;;;;;;
Oakland,10/28/2015,$143.80 ,980;;;;;;;;
Oakland,10/28/2015,$139.07 ,981;;;;;;;;
Oakland,10/28/2015,$5.37 ,983;;;;;;;;
Oakland,10/28/2015,$161.54 ,983;;;;;;;;
Oakland,10/28/2015,$13.10 ,980;;;;;;;;
Oakland,10/28/2015,$45.60 ,980;;;;;;;;
Oakland,10/28/2015,$155.00 ,980;;;;;;;;
Oakland,10/28/2015,$159.34 ,981;;;;;;;;
Oakland,10/28/2015,$40.36 ,981;;;;;;;;
Oakland,10/28/2015,$124.09 ,980;;;;;;;;
Oakland,10/28/2015,$34.41 ,981;;;;;;;;
Oakland,10/28/2015,$8.90 ,982;;;;;;;;
Oakland,10/28/2015,$35.29 ,980;;;;;;;;
Oakland,10/28/2015,$145.99 ,981;;;;;;;;
Oakland,10/28/2015,$161.90 ,982;;;;;;;;
Oakland,10/28/2015,$205.89 ,981;;;;;;;;
Oakland,10/28/2015,$19.98 ,980;;;;;;;;
Oakland,10/28/2015,$125.71 ,980;;;;;;;;
Oakland,10/28/2015,$6.58 ,980;;;;;;;;
Oakland,10/28/2015,$42.17 ,981;;;;;;;;
Oakland,10/28/2015,$231.89 ,983;;;;;;;;
Oakland,10/28/2015,$145.23 ,983;;;;;;;;
Oakland,10/28/2015,$35.34 ,982;;;;;;;;
Oakland,10/28/2015,$147.43 ,980;;;;;;;;
Oakland,10/28/2015,$130.05 ,983;;;;;;;;
Oakland,10/28/2015,$34.90 ,982;;;;;;;;
Oakland,10/28/2015,$17.08 ,980;;;;;;;;
Oakland,10/28/2015,$165.49 ,982;;;;;;;;
Oakland,10/28/2015,$43.37 ,980;;;;;;;;
Oakland,10/28/2015,$226.70 ,981;;;;;;;;
Oakland,10/28/2015,$17.45 ,980;;;;;;;;
Oakland,10/28/2015,$33.48 ,980;;;;;;;;
Oakland,10/28/2015,$130.35 ,983;;;;;;;;
Oakland,10/28/2015,$219.67 ,981;;;;;;;;
Oakland,10/28/2015,$195.33 ,980;;;;;;;;
Oakland,10/28/2015,$182.90 ,982;;;;;;;;
Oakland,10/28/2015,$87.85 ,983;;;;;;;;
Oakland,10/28/2015,$42.58 ,982;;;;;;;;
Oakland,10/28/2015,$10.44 ,981;;;;;;;;
Oakland,10/28/2015,$15.53 ,981;;;;;;;;
Oakland,10/28/2015,$155.63 ,983;;;;;;;;
Oakland,10/28/2015,$4.89 ,980;;;;;;;;
Oakland,10/28/2015,$179.73 ,981;;;;;;;;
Oakland,10/28/2015,$9.99 ,981;;;;;;;;
Oakland,10/28/2015,$43.95 ,981;;;;;;;;
Oakland,10/28/2015,$42.61 ,980;;;;;;;;
Oakland,10/28/2015,$23.44 ,981;;;;;;;;
Oakland,10/28/2015,$120.27 ,982;;;;;;;;
Oakland,10/28/2015,$216.07 ,983;;;;;;;;
Oakland,10/28/2015,$165.19 ,983;;;;;;;;
Oakland,10/28/2015,$175.49 ,983;;;;;;;;
Oakland,10/28/2015,$141.47 ,983;;;;;;;;
Oakland,10/28/2015,$23.15 ,982;;;;;;;;
Oakland,10/28/2015,$152.26 ,982;;;;;;;;
Oakland,10/28/2015,$14.23 ,981;;;;;;;;
Oakland,10/28/2015,$235.13 ,983;;;;;;;;
Oakland,10/28/2015,$204.25 ,983;;;;;;;;
Oakland,10/28/2015,$222.60 ,980;;;;;;;;
Oakland,10/28/2015,$29.63 ,980;;;;;;;;
Oakland,10/28/2015,$156.31 ,980;;;;;;;;
Oakland,10/28/2015,$135.17 ,981;;;;;;;;
Oakland,10/28/2015,$10.95 ,983;;;;;;;;
Oakland,10/28/2015,$3.20 ,983;;;;;;;;
Oakland,10/28/2015,$36.32 ,982;;;;;;;;
Oakland,10/28/2015,$20.01 ,981;;;;;;;;
Oakland,10/28/2015,$139.06 ,983;;;;;;;;
Oakland,10/28/2015,$24.07 ,983;;;;;;;;
Oakland,10/28/2015,$37.64 ,981;;;;;;;;
Oakland,10/28/2015,$35.23 ,983;;;;;;;;
Oakland,10/28/2015,$10.81 ,981;;;;;;;;
Oakland,10/28/2015,$40.73 ,983;;;;;;;;
Oakland,10/28/2015,$5.28 ,980;;;;;;;;
Oakland,10/28/2015,$15.77 ,983;;;;;;;;
Oakland,10/28/2015,$11.92 ,981;;;;;;;;
Oakland,10/28/2015,$51.40 ,982;;;;;;;;
Oakland,10/28/2015,$148.60 ,980;;;;;;;;
Oakland,10/28/2015,$11.11 ,982;;;;;;;;
Oakland,10/28/2015,$182.29 ,983;;;;;;;;
Oakland,10/28/2015,$175.20 ,980;;;;;;;;
Oakland,10/28/2015,$42.75 ,980;;;;;;;;
Oakland,10/28/2015,$6.48 ,982;;;;;;;;
Oakland,10/28/2015,$41.10 ,981;;;;;;;;
Oakland,10/28/2015,$64.01 ,981;;;;;;;;
Oakland,10/28/2015,$143.99 ,983;;;;;;;;
Oakland,10/28/2015,$44.75 ,982;;;;;;;;
Oakland,10/28/2015,$22.18 ,981;;;;;;;;
Oakland,10/28/2015,$14.26 ,981;;;;;;;;
Oakland,10/28/2015,$3.95 ,983;;;;;;;;
Oakland,10/28/2015,$146.95 ,982;;;;;;;;
Oakland,10/28/2015,$21.51 ,981;;;;;;;;
Oakland,10/28/2015,$39.46 ,983;;;;;;;;
Oakland,10/28/2015,$149.62 ,980;;;;;;;;
Oakland,10/28/2015,$129.46 ,983;;;;;;;;
Oakland,10/28/2015,$9.10 ,982;;;;;;;;
Oakland,10/28/2015,$70.75 ,980;;;;;;;;
Oakland,10/28/2015,$132.28 ,983;;;;;;;;
Oakland,10/28/2015,$241.07 ,982;;;;;;;;
Oakland,10/28/2015,$40.19 ,980;;;;;;;;
Oakland,10/28/2015,$128.99 ,983;;;;;;;;
Oakland,10/28/2015,$44.89 ,983;;;;;;;;
Oakland,10/28/2015,$169.16 ,983;;;;;;;;
Oakland,10/28/2015,$14.47 ,982;;;;;;;;
Oakland,10/28/2015,$38.82 ,981;;;;;;;;
Oakland,10/28/2015,$114.31 ,982;;;;;;;;
Oakland,10/28/2015,$17.35 ,982;;;;;;;;
Oakland,10/28/2015,$204.90 ,983;;;;;;;;
Oakland,10/28/2015,$149.31 ,980;;;;;;;;
Oakland,10/28/2015,$121.90 ,981;;;;;;;;
Oakland,10/28/2015,$5.57 ,982;;;;;;;;
Oakland,10/28/2015,$161.38 ,980;;;;;;;;
Oakland,10/28/2015,$156.18 ,980;;;;;;;;
Oakland,10/28/2015,$14.31 ,981;;;;;;;;
Oakland,10/28/2015,$5.89 ,980;;;;;;;;
Oakland,10/28/2015,$9.63 ,980;;;;;;;;
Oakland,10/28/2015,$35.48 ,982;;;;;;;;
Oakland,10/28/2015,$41.12 ,982;;;;;;;;
Oakland,10/28/2015,$12.37 ,983;;;;;;;;
Oakland,10/28/2015,$31.85 ,983;;;;;;;;
Oakland,10/28/2015,$24.67 ,983;;;;;;;;
Oakland,10/28/2015,$30.75 ,983;;;;;;;;
Oakland,10/28/2015,$38.36 ,980;;;;;;;;
Oakland,10/28/2015,$33.69 ,983;;;;;;;;
Oakland,10/28/2015,$99.40 ,981;;;;;;;;
Oakland,10/28/2015,$147.66 ,981;;;;;;;;
Oakland,10/28/2015,$180.20 ,983;;;;;;;;
Oakland,10/28/2015,$88.66 ,980;;;;;;;;
Oakland,10/28/2015,$29.95 ,982;;;;;;;;
Oakland,10/28/2015,$6.95 ,982;;;;;;;;
Oakland,10/28/2015,$74.84 ,980;;;;;;;;
Oakland,10/28/2015,$14.15 ,981;;;;;;;;
Oakland,10/28/2015,$4.09 ,980;;;;;;;;
Oakland,10/28/2015,$116.78 ,983;;;;;;;;
Oakland,10/28/2015,$45.56 ,981;;;;;;;;
Oakland,10/28/2015,$183.39 ,980;;;;;;;;
Oakland,10/28/2015,$222.37 ,980;;;;;;;;
Oakland,10/28/2015,$35.10 ,983;;;;;;;;
Oakland,10/28/2015,$37.43 ,982;;;;;;;;
Oakland,10/28/2015,$113.83 ,982;;;;;;;;
Oakland,10/28/2015,$33.56 ,981;;;;;;;;
Oakland,10/28/2015,$139.34 ,982;;;;;;;;
Oakland,10/28/2015,$3.51 ,982;;;;;;;;
Oakland,10/28/2015,$34.51 ,980;;;;;;;;
Oakland,10/28/2015,$23.66 ,983;;;;;;;;
Oakland,10/28/2015,$20.12 ,980;;;;;;;;
Oakland,10/28/2015,$40.62 ,980;;;;;;;;
Oakland,10/28/2015,$154.38 ,982;;;;;;;;
Oakland,10/28/2015,$13.45 ,981;;;;;;;;
Oakland,10/28/2015,$14.98 ,982;;;;;;;;
Oakland,10/28/2015,$165.64 ,981;;;;;;;;
Oakland,10/28/2015,$41.14 ,980;;;;;;;;
Oakland,10/28/2015,$23.34 ,981;;;;;;;;
Oakland,10/28/2015,$217.06 ,981;;;;;;;;
Oakland,10/28/2015,$36.78 ,980;;;;;;;;
Oakland,10/28/2015,$149.88 ,983;;;;;;;;
Oakland,10/28/2015,$39.18 ,980;;;;;;;;
Oakland,10/29/2015,$13.61 ,981;;;;;;;;
Oakland,10/29/2015,$4.01 ,981;;;;;;;;
Oakland,10/29/2015,$37.04 ,983;;;;;;;;
Oakland,10/29/2015,$9.78 ,982;;;;;;;;
Oakland,10/29/2015,$59.54 ,982;;;;;;;;
Oakland,10/29/2015,$159.42 ,980;;;;;;;;
Oakland,10/29/2015,$44.55 ,983;;;;;;;;
Oakland,10/29/2015,$11.82 ,981;;;;;;;;
Oakland,10/29/2015,$11.30 ,982;;;;;;;;
Oakland,10/29/2015,$171.95 ,983;;;;;;;;
Oakland,10/29/2015,$39.57 ,982;;;;;;;;
Oakland,10/29/2015,$20.58 ,983;;;;;;;;
Oakland,10/29/2015,$160.09 ,981;;;;;;;;
Oakland,10/29/2015,$21.06 ,983;;;;;;;;
Oakland,10/29/2015,$144.12 ,981;;;;;;;;
Oakland,10/29/2015,$168.08 ,980;;;;;;;;
Oakland,10/29/2015,$159.48 ,982;;;;;;;;
Oakland,10/29/2015,$15.70 ,983;;;;;;;;
Oakland,10/29/2015,$35.00 ,981;;;;;;;;
Oakland,10/29/2015,$41.21 ,983;;;;;;;;
Oakland,10/29/2015,$161.22 ,983;;;;;;;;
Oakland,10/29/2015,$47.59 ,980;;;;;;;;
Oakland,10/29/2015,$15.75 ,980;;;;;;;;
Oakland,10/29/2015,$42.94 ,981;;;;;;;;
Oakland,10/29/2015,$158.03 ,980;;;;;;;;
Oakland,10/29/2015,$4.96 ,980;;;;;;;;
Oakland,10/29/2015,$160.94 ,983;;;;;;;;
Oakland,10/29/2015,$196.44 ,983;;;;;;;;
Oakland,10/29/2015,$226.77 ,983;;;;;;;;
Oakland,10/29/2015,$14.88 ,981;;;;;;;;
Oakland,10/29/2015,$153.30 ,982;;;;;;;;
Oakland,10/29/2015,$7.26 ,980;;;;;;;;
Oakland,10/29/2015,$39.17 ,981;;;;;;;;
Oakland,10/29/2015,$37.28 ,981;;;;;;;;
Oakland,10/29/2015,$37.25 ,982;;;;;;;;
Oakland,10/29/2015,$248.42 ,982;;;;;;;;
Oakland,10/29/2015,$15.06 ,980;;;;;;;;
Oakland,10/29/2015,$44.18 ,982;;;;;;;;
Oakland,10/29/2015,$174.83 ,981;;;;;;;;
Oakland,10/29/2015,$171.63 ,982;;;;;;;;
Oakland,10/29/2015,$164.04 ,983;;;;;;;;
Oakland,10/29/2015,$5.78 ,983;;;;;;;;
Oakland,10/29/2015,$191.58 ,981;;;;;;;;
Oakland,10/29/2015,$41.39 ,981;;;;;;;;
Oakland,10/29/2015,$39.59 ,981;;;;;;;;
Oakland,10/29/2015,$45.01 ,983;;;;;;;;
Oakland,10/29/2015,$33.21 ,982;;;;;;;;
Oakland,10/29/2015,$19.73 ,982;;;;;;;;
Oakland,10/29/2015,$148.85 ,983;;;;;;;;
Oakland,10/29/2015,$130.34 ,981;;;;;;;;
Oakland,10/29/2015,$176.50 ,980;;;;;;;;
Oakland,10/29/2015,$6.66 ,983;;;;;;;;
Oakland,10/29/2015,$29.44 ,981;;;;;;;;
Oakland,10/29/2015,$125.35 ,980;;;;;;;;
Oakland,10/29/2015,$146.86 ,981;;;;;;;;
Oakland,10/29/2015,$248.83 ,980;;;;;;;;
Oakland,10/29/2015,$189.79 ,982;;;;;;;;
Oakland,10/29/2015,$24.29 ,983;;;;;;;;
Oakland,10/29/2015,$180.71 ,980;;;;;;;;
Oakland,10/29/2015,$35.85 ,982;;;;;;;;
Oakland,10/29/2015,$89.27 ,983;;;;;;;;
Oakland,10/29/2015,$8.89 ,983;;;;;;;;
Oakland,10/29/2015,$20.07 ,983;;;;;;;;
Oakland,10/29/2015,$4.23 ,983;;;;;;;;
Oakland,10/29/2015,$157.83 ,983;;;;;;;;
Oakland,10/29/2015,$157.65 ,981;;;;;;;;
Oakland,10/29/2015,$79.06 ,980;;;;;;;;
Oakland,10/29/2015,$33.64 ,980;;;;;;;;
Oakland,10/29/2015,$40.75 ,980;;;;;;;;
Oakland,10/29/2015,$95.22 ,983;;;;;;;;
Oakland,10/29/2015,$33.48 ,981;;;;;;;;
Oakland,10/29/2015,$38.01 ,983;;;;;;;;
Oakland,10/29/2015,$40.69 ,980;;;;;;;;
Oakland,10/29/2015,$37.04 ,981;;;;;;;;
Oakland,10/29/2015,$33.67 ,981;;;;;;;;
Oakland,10/29/2015,$35.38 ,982;;;;;;;;
Oakland,10/29/2015,$44.08 ,982;;;;;;;;
Oakland,10/29/2015,$31.28 ,983;;;;;;;;
Oakland,10/29/2015,$20.55 ,982;;;;;;;;
Oakland,10/29/2015,$151.19 ,983;;;;;;;;
Oakland,10/29/2015,$18.83 ,982;;;;;;;;
Oakland,10/29/2015,$167.03 ,980;;;;;;;;
Oakland,10/29/2015,$155.75 ,981;;;;;;;;
Oakland,10/29/2015,$20.62 ,980;;;;;;;;
Oakland,10/29/2015,$181.74 ,981;;;;;;;;
Oakland,10/29/2015,$175.79 ,982;;;;;;;;
Oakland,10/29/2015,$241.24 ,982;;;;;;;;
Oakland,10/29/2015,$15.03 ,982;;;;;;;;
Oakland,10/29/2015,$20.16 ,982;;;;;;;;
Oakland,10/29/2015,$39.93 ,982;;;;;;;;
Oakland,10/29/2015,$12.97 ,981;;;;;;;;
Oakland,10/29/2015,$192.42 ,982;;;;;;;;
Oakland,10/29/2015,$175.53 ,983;;;;;;;;
Oakland,10/29/2015,$48.99 ,980;;;;;;;;
Oakland,10/29/2015,$37.65 ,982;;;;;;;;
Oakland,10/29/2015,$22.15 ,980;;;;;;;;
Oakland,10/29/2015,$82.69 ,980;;;;;;;;
Oakland,10/29/2015,$179.17 ,981;;;;;;;;
Oakland,10/29/2015,$42.06 ,983;;;;;;;;
Oakland,10/29/2015,$204.88 ,980;;;;;;;;
Oakland,10/29/2015,$37.45 ,980;;;;;;;;
Oakland,10/29/2015,$173.53 ,983;;;;;;;;
Oakland,10/29/2015,$7.62 ,983;;;;;;;;
Oakland,10/29/2015,$42.30 ,983;;;;;;;;
Oakland,10/29/2015,$11.82 ,981;;;;;;;;
Oakland,10/29/2015,$192.72 ,983;;;;;;;;
Oakland,10/29/2015,$48.10 ,983;;;;;;;;
Oakland,10/29/2015,$90.88 ,983;;;;;;;;
Oakland,10/29/2015,$139.71 ,980;;;;;;;;
Oakland,10/29/2015,$23.12 ,981;;;;;;;;
Oakland,10/29/2015,$189.88 ,980;;;;;;;;
Oakland,10/29/2015,$41.75 ,980;;;;;;;;
Oakland,10/29/2015,$8.50 ,980;;;;;;;;
Oakland,10/29/2015,$128.57 ,981;;;;;;;;
Oakland,10/29/2015,$21.01 ,981;;;;;;;;
Oakland,10/29/2015,$39.42 ,981;;;;;;;;
Oakland,10/29/2015,$6.76 ,981;;;;;;;;
Oakland,10/29/2015,$139.85 ,983;;;;;;;;
Oakland,10/29/2015,$61.92 ,981;;;;;;;;
Oakland,10/29/2015,$183.69 ,982;;;;;;;;
Oakland,10/29/2015,$23.50 ,983;;;;;;;;
Oakland,10/29/2015,$38.10 ,983;;;;;;;;
Oakland,10/29/2015,$17.34 ,982;;;;;;;;
Oakland,10/29/2015,$40.67 ,980;;;;;;;;
Oakland,10/29/2015,$135.50 ,981;;;;;;;;
Oakland,10/29/2015,$3.88 ,980;;;;;;;;
Oakland,10/29/2015,$46.12 ,983;;;;;;;;
Oakland,10/29/2015,$144.55 ,980;;;;;;;;
Oakland,10/29/2015,$18.11 ,982;;;;;;;;
Oakland,10/29/2015,$145.04 ,982;;;;;;;;
Oakland,10/29/2015,$164.18 ,982;;;;;;;;
Oakland,10/29/2015,$24.19 ,983;;;;;;;;
Oakland,10/29/2015,$193.38 ,981;;;;;;;;
Oakland,10/29/2015,$20.71 ,980;;;;;;;;
Oakland,10/29/2015,$144.71 ,983;;;;;;;;
Oakland,10/29/2015,$41.85 ,983;;;;;;;;
Oakland,10/29/2015,$241.32 ,980;;;;;;;;
Oakland,10/29/2015,$113.92 ,981;;;;;;;;
Oakland,10/29/2015,$13.90 ,983;;;;;;;;
Oakland,10/29/2015,$89.19 ,982;;;;;;;;
Oakland,10/29/2015,$43.92 ,982;;;;;;;;
Oakland,10/29/2015,$45.87 ,980;;;;;;;;
Oakland,10/29/2015,$49.21 ,981;;;;;;;;
Oakland,10/29/2015,$17.61 ,981;;;;;;;;
Oakland,10/29/2015,$35.62 ,982;;;;;;;;
Oakland,10/29/2015,$28.09 ,981;;;;;;;;
Oakland,10/29/2015,$162.31 ,980;;;;;;;;
Oakland,10/29/2015,$15.18 ,983;;;;;;;;
Oakland,10/29/2015,$138.58 ,982;;;;;;;;
Oakland,10/29/2015,$12.27 ,982;;;;;;;;
Oakland,10/29/2015,$45.95 ,982;;;;;;;;
Oakland,10/29/2015,$212.16 ,981;;;;;;;;
Oakland,10/29/2015,$94.06 ,980;;;;;;;;
Oakland,10/29/2015,$176.09 ,981;;;;;;;;
Oakland,10/29/2015,$7.03 ,983;;;;;;;;
Oakland,10/29/2015,$48.41 ,982;;;;;;;;
Oakland,10/29/2015,$4.72 ,980;;;;;;;;
Oakland,10/29/2015,$11.65 ,983;;;;;;;;
Oakland,10/29/2015,$189.71 ,983;;;;;;;;
Oakland,10/29/2015,$84.53 ,983;;;;;;;;
Oakland,10/29/2015,$131.65 ,983;;;;;;;;
Oakland,10/29/2015,$18.46 ,983;;;;;;;;
Oakland,10/29/2015,$190.22 ,983;;;;;;;;
Oakland,10/29/2015,$164.13 ,980;;;;;;;;
Oakland,10/29/2015,$171.21 ,981;;;;;;;;
Oakland,10/29/2015,$11.24 ,982;;;;;;;;
Oakland,10/29/2015,$40.59 ,981;;;;;;;;
Oakland,10/29/2015,$5.48 ,983;;;;;;;;
Oakland,10/29/2015,$40.29 ,982;;;;;;;;
Oakland,10/29/2015,$143.47 ,981;;;;;;;;
Oakland,10/29/2015,$139.78 ,980;;;;;;;;
Oakland,10/29/2015,$20.51 ,980;;;;;;;;
Oakland,10/29/2015,$72.16 ,981;;;;;;;;
Oakland,10/29/2015,$117.46 ,982;;;;;;;;
Oakland,10/29/2015,$175.92 ,980;;;;;;;;
Oakland,10/29/2015,$9.12 ,981;;;;;;;;
Oakland,10/29/2015,$39.54 ,983;;;;;;;;
Oakland,10/29/2015,$164.76 ,980;;;;;;;;
Oakland,10/29/2015,$156.48 ,981;;;;;;;;
Oakland,10/29/2015,$17.86 ,983;;;;;;;;
Oakland,10/29/2015,$175.33 ,982;;;;;;;;
Oakland,10/29/2015,$94.04 ,983;;;;;;;;
Oakland,10/29/2015,$19.41 ,982;;;;;;;;
Oakland,10/29/2015,$142.89 ,980;;;;;;;;
Oakland,10/29/2015,$249.27 ,982;;;;;;;;
Oakland,10/29/2015,$246.83 ,981;;;;;;;;
Oakland,10/29/2015,$180.40 ,980;;;;;;;;
Oakland,10/29/2015,$10.00 ,981;;;;;;;;
Oakland,10/29/2015,$33.77 ,981;;;;;;;;
Oakland,10/29/2015,$22.09 ,983;;;;;;;;
Oakland,10/29/2015,$47.06 ,980;;;;;;;;
Oakland,10/29/2015,$10.75 ,980;;;;;;;;
Oakland,10/29/2015,$152.68 ,982;;;;;;;;
Oakland,10/29/2015,$30.90 ,981;;;;;;;;
Oakland,10/29/2015,$20.52 ,981;;;;;;;;
Oakland,10/29/2015,$184.76 ,982;;;;;;;;
Oakland,10/29/2015,$167.83 ,983;;;;;;;;
Oakland,10/29/2015,$39.96 ,982;;;;;;;;
Oakland,10/29/2015,$37.77 ,981;;;;;;;;
Oakland,10/29/2015,$34.11 ,981;;;;;;;;
Oakland,10/29/2015,$20.88 ,981;;;;;;;;
Oakland,10/29/2015,$169.08 ,983;;;;;;;;
Oakland,10/29/2015,$41.89 ,982;;;;;;;;
Oakland,10/29/2015,$37.79 ,982;;;;;;;;
Oakland,10/29/2015,$7.43 ,981;;;;;;;;
Oakland,10/29/2015,$34.61 ,980;;;;;;;;
Oakland,10/29/2015,$45.79 ,980;;;;;;;;
Oakland,10/29/2015,$223.70 ,982;;;;;;;;
Oakland,10/29/2015,$19.11 ,980;;;;;;;;
Oakland,10/29/2015,$112.68 ,980;;;;;;;;
Oakland,10/29/2015,$37.99 ,983;;;;;;;;
Oakland,10/29/2015,$7.07 ,981;;;;;;;;
Oakland,10/29/2015,$43.98 ,981;;;;;;;;
Oakland,10/29/2015,$89.93 ,981;;;;;;;;
Oakland,10/29/2015,$120.42 ,983;;;;;;;;
Oakland,10/29/2015,$219.93 ,983;;;;;;;;
Oakland,10/29/2015,$181.58 ,981;;;;;;;;
Oakland,10/29/2015,$175.58 ,983;;;;;;;;
Oakland,10/29/2015,$153.51 ,981;;;;;;;;
Oakland,10/29/2015,$37.61 ,981;;;;;;;;
Oakland,10/29/2015,$106.42 ,981;;;;;;;;
Oakland,10/29/2015,$15.22 ,983;;;;;;;;
Oakland,10/29/2015,$9.58 ,981;;;;;;;;
Oakland,10/29/2015,$180.48 ,983;;;;;;;;
Oakland,10/29/2015,$172.54 ,980;;;;;;;;
Oakland,10/29/2015,$42.19 ,980;;;;;;;;
Oakland,10/29/2015,$229.23 ,983;;;;;;;;
Oakland,10/29/2015,$45.23 ,983;;;;;;;;
Oakland,10/29/2015,$116.34 ,983;;;;;;;;
Oakland,10/29/2015,$31.54 ,980;;;;;;;;
Oakland,10/29/2015,$51.12 ,983;;;;;;;;
Oakland,10/29/2015,$136.86 ,982;;;;;;;;
Oakland,10/29/2015,$16.45 ,982;;;;;;;;
Oakland,10/29/2015,$43.39 ,983;;;;;;;;
Oakland,10/29/2015,$44.81 ,983;;;;;;;;
Oakland,10/29/2015,$141.26 ,982;;;;;;;;
Oakland,10/29/2015,$8.81 ,982;;;;;;;;
Oakland,10/29/2015,$24.47 ,981;;;;;;;;
Oakland,10/29/2015,$161.57 ,981;;;;;;;;
Oakland,10/29/2015,$39.83 ,981;;;;;;;;
Oakland,10/29/2015,$83.40 ,981;;;;;;;;
Oakland,10/29/2015,$20.43 ,982;;;;;;;;
Oakland,10/29/2015,$101.90 ,983;;;;;;;;
Oakland,10/29/2015,$9.45 ,982;;;;;;;;
Oakland,10/29/2015,$42.26 ,983;;;;;;;;
Oakland,10/29/2015,$43.52 ,980;;;;;;;;
Oakland,10/29/2015,$37.09 ,981;;;;;;;;
Oakland,10/29/2015,$11.46 ,981;;;;;;;;
Oakland,10/29/2015,$10.99 ,981;;;;;;;;
Oakland,10/29/2015,$218.56 ,981;;;;;;;;
Oakland,10/29/2015,$159.25 ,981;;;;;;;;
Oakland,10/29/2015,$13.89 ,982;;;;;;;;
Oakland,10/29/2015,$4.27 ,982;;;;;;;;
Oakland,10/29/2015,$40.56 ,980;;;;;;;;
Oakland,10/29/2015,$39.96 ,982;;;;;;;;
Oakland,10/29/2015,$40.33 ,981;;;;;;;;
Oakland,10/29/2015,$120.25 ,982;;;;;;;;
Oakland,10/29/2015,$3.04 ,983;;;;;;;;
Oakland,10/29/2015,$23.39 ,980;;;;;;;;
Oakland,10/29/2015,$39.73 ,982;;;;;;;;
Oakland,10/29/2015,$112.31 ,982;;;;;;;;
Oakland,10/29/2015,$118.11 ,981;;;;;;;;
Oakland,10/29/2015,$69.55 ,982;;;;;;;;
Oakland,10/29/2015,$88.64 ,981;;;;;;;;
Oakland,10/29/2015,$64.83 ,983;;;;;;;;
Oakland,10/29/2015,$4.61 ,982;;;;;;;;
Oakland,10/29/2015,$23.35 ,981;;;;;;;;
Oakland,10/29/2015,$35.19 ,983;;;;;;;;
Oakland,10/29/2015,$37.67 ,981;;;;;;;;
Oakland,10/29/2015,$42.57 ,980;;;;;;;;
Oakland,10/29/2015,$149.55 ,980;;;;;;;;
Oakland,10/29/2015,$21.95 ,982;;;;;;;;
Oakland,10/29/2015,$18.46 ,983;;;;;;;;
Oakland,10/29/2015,$234.61 ,983;;;;;;;;
Oakland,10/29/2015,$235.65 ,983;;;;;;;;
Oakland,10/29/2015,$146.29 ,980;;;;;;;;
Oakland,10/29/2015,$32.71 ,980;;;;;;;;
Oakland,10/29/2015,$173.20 ,982;;;;;;;;
Oakland,10/29/2015,$153.74 ,983;;;;;;;;
Oakland,10/29/2015,$97.35 ,981;;;;;;;;
Oakland,10/29/2015,$35.74 ,982;;;;;;;;
Oakland,10/29/2015,$195.42 ,980;;;;;;;;
Oakland,10/29/2015,$183.79 ,982;;;;;;;;
Oakland,10/29/2015,$172.78 ,983;;;;;;;;
Oakland,10/29/2015,$8.09 ,983;;;;;;;;
Oakland,10/29/2015,$46.59 ,980;;;;;;;;
Oakland,10/29/2015,$107.91 ,982;;;;;;;;
Oakland,10/29/2015,$167.82 ,980;;;;;;;;
Oakland,10/29/2015,$176.31 ,982;;;;;;;;
Oakland,10/29/2015,$5.19 ,981;;;;;;;;
Oakland,10/29/2015,$17.52 ,983;;;;;;;;
Oakland,10/29/2015,$124.13 ,980;;;;;;;;
Oakland,10/29/2015,$77.91 ,983;;;;;;;;
Oakland,10/29/2015,$68.03 ,982;;;;;;;;
Oakland,10/29/2015,$180.60 ,983;;;;;;;;
Oakland,10/29/2015,$15.88 ,982;;;;;;;;
Oakland,10/29/2015,$8.50 ,983;;;;;;;;
Oakland,10/29/2015,$166.80 ,983;;;;;;;;
Oakland,10/29/2015,$169.73 ,981;;;;;;;;
Oakland,10/29/2015,$123.23 ,982;;;;;;;;
Oakland,10/29/2015,$168.05 ,980;;;;;;;;
Oakland,10/29/2015,$9.65 ,982;;;;;;;;
Oakland,10/29/2015,$37.82 ,981;;;;;;;;
Oakland,10/29/2015,$87.40 ,983;;;;;;;;
Oakland,10/29/2015,$88.35 ,980;;;;;;;;
Oakland,10/29/2015,$188.71 ,983;;;;;;;;
Oakland,10/29/2015,$10.46 ,983;;;;;;;;
Oakland,10/29/2015,$162.30 ,981;;;;;;;;
Oakland,10/29/2015,$4.29 ,980;;;;;;;;
Oakland,10/29/2015,$36.92 ,981;;;;;;;;
Oakland,10/29/2015,$6.32 ,982;;;;;;;;
Oakland,10/29/2015,$136.16 ,980;;;;;;;;
Oakland,10/29/2015,$11.94 ,983;;;;;;;;
Oakland,10/29/2015,$32.66 ,980;;;;;;;;
Oakland,10/29/2015,$181.96 ,981;;;;;;;;
Oakland,10/29/2015,$40.63 ,983;;;;;;;;
Oakland,10/29/2015,$234.73 ,981;;;;;;;;
Oakland,10/29/2015,$162.90 ,980;;;;;;;;
Oakland,10/30/2015,$126.30 ,981;;;;;;;;
Oakland,10/30/2015,$224.21 ,983;;;;;;;;
Oakland,10/30/2015,$12.78 ,981;;;;;;;;
Oakland,10/30/2015,$164.35 ,980;;;;;;;;
Oakland,10/30/2015,$156.53 ,980;;;;;;;;
Oakland,10/30/2015,$42.54 ,982;;;;;;;;
Oakland,10/30/2015,$237.51 ,982;;;;;;;;
Oakland,10/30/2015,$247.41 ,983;;;;;;;;
Oakland,10/30/2015,$38.21 ,982;;;;;;;;
Oakland,10/30/2015,$141.22 ,983;;;;;;;;
Oakland,10/30/2015,$16.39 ,980;;;;;;;;
Oakland,10/30/2015,$43.78 ,983;;;;;;;;
Oakland,10/30/2015,$39.00 ,981;;;;;;;;
Oakland,10/30/2015,$166.38 ,982;;;;;;;;
Oakland,10/30/2015,$180.32 ,982;;;;;;;;
Oakland,10/30/2015,$43.33 ,981;;;;;;;;
Oakland,10/30/2015,$36.41 ,981;;;;;;;;
Oakland,10/30/2015,$37.51 ,981;;;;;;;;
Oakland,10/30/2015,$228.34 ,983;;;;;;;;
Oakland,10/30/2015,$155.82 ,980;;;;;;;;
Oakland,10/30/2015,$142.51 ,980;;;;;;;;
Oakland,10/30/2015,$7.79 ,981;;;;;;;;
Oakland,10/30/2015,$121.46 ,982;;;;;;;;
Oakland,10/30/2015,$24.32 ,983;;;;;;;;
Oakland,10/30/2015,$147.35 ,981;;;;;;;;
Oakland,10/30/2015,$41.09 ,981;;;;;;;;
Oakland,10/30/2015,$179.76 ,981;;;;;;;;
Oakland,10/30/2015,$148.47 ,980;;;;;;;;
Oakland,10/30/2015,$16.98 ,980;;;;;;;;
Oakland,10/30/2015,$39.20 ,983;;;;;;;;
Oakland,10/30/2015,$38.68 ,982;;;;;;;;
Oakland,10/30/2015,$164.05 ,981;;;;;;;;
Oakland,10/30/2015,$39.11 ,983;;;;;;;;
Oakland,10/30/2015,$40.06 ,983;;;;;;;;
Oakland,10/30/2015,$187.18 ,980;;;;;;;;
Oakland,10/30/2015,$40.86 ,982;;;;;;;;
Oakland,10/30/2015,$162.38 ,983;;;;;;;;
Oakland,10/30/2015,$11.89 ,981;;;;;;;;
Oakland,10/30/2015,$136.06 ,980;;;;;;;;
Oakland,10/30/2015,$185.55 ,982;;;;;;;;
Oakland,10/30/2015,$37.63 ,981;;;;;;;;
Oakland,10/30/2015,$21.62 ,982;;;;;;;;
Oakland,10/30/2015,$7.66 ,982;;;;;;;;
Oakland,10/30/2015,$39.48 ,980;;;;;;;;
Oakland,10/30/2015,$14.85 ,983;;;;;;;;
Oakland,10/30/2015,$17.01 ,982;;;;;;;;
Oakland,10/30/2015,$3.90 ,981;;;;;;;;
Oakland,10/30/2015,$22.91 ,981;;;;;;;;
Oakland,10/30/2015,$22.37 ,982;;;;;;;;
Oakland,10/30/2015,$5.19 ,983;;;;;;;;
Oakland,10/30/2015,$44.42 ,981;;;;;;;;
Oakland,10/30/2015,$189.99 ,981;;;;;;;;
Oakland,10/30/2015,$36.99 ,980;;;;;;;;
Oakland,10/30/2015,$39.61 ,982;;;;;;;;
Oakland,10/30/2015,$67.05 ,983;;;;;;;;
Oakland,10/30/2015,$180.32 ,980;;;;;;;;
Oakland,10/30/2015,$101.32 ,982;;;;;;;;
Oakland,10/30/2015,$170.59 ,982;;;;;;;;
Oakland,10/30/2015,$60.69 ,983;;;;;;;;
Oakland,10/30/2015,$199.75 ,982;;;;;;;;
Oakland,10/30/2015,$144.24 ,981;;;;;;;;
Oakland,10/30/2015,$171.21 ,981;;;;;;;;
Oakland,10/30/2015,$206.15 ,982;;;;;;;;
Oakland,10/30/2015,$190.86 ,981;;;;;;;;
Oakland,10/30/2015,$26.70 ,981;;;;;;;;
Oakland,10/30/2015,$9.91 ,981;;;;;;;;
Oakland,10/30/2015,$31.21 ,981;;;;;;;;
Oakland,10/30/2015,$170.99 ,982;;;;;;;;
Oakland,10/30/2015,$249.87 ,981;;;;;;;;
Oakland,10/30/2015,$133.37 ,981;;;;;;;;
Oakland,10/30/2015,$42.76 ,983;;;;;;;;
Oakland,10/30/2015,$165.66 ,983;;;;;;;;
Oakland,10/30/2015,$14.21 ,983;;;;;;;;
Oakland,10/30/2015,$37.16 ,980;;;;;;;;
Oakland,10/30/2015,$45.44 ,981;;;;;;;;
Oakland,10/30/2015,$156.44 ,980;;;;;;;;
Oakland,10/30/2015,$36.32 ,980;;;;;;;;
Oakland,10/30/2015,$36.74 ,980;;;;;;;;
Oakland,10/30/2015,$7.98 ,981;;;;;;;;
Oakland,10/30/2015,$46.36 ,983;;;;;;;;
Oakland,10/30/2015,$136.94 ,983;;;;;;;;
Oakland,10/30/2015,$183.32 ,980;;;;;;;;
Oakland,10/30/2015,$75.97 ,983;;;;;;;;
Oakland,10/30/2015,$23.84 ,983;;;;;;;;
Oakland,10/30/2015,$87.33 ,980;;;;;;;;
Oakland,10/30/2015,$38.74 ,980;;;;;;;;
Oakland,10/30/2015,$198.43 ,983;;;;;;;;
Oakland,10/30/2015,$5.40 ,982;;;;;;;;
Oakland,10/30/2015,$41.83 ,980;;;;;;;;
Oakland,10/30/2015,$37.02 ,982;;;;;;;;
Oakland,10/30/2015,$15.99 ,980;;;;;;;;
Oakland,10/30/2015,$21.42 ,982;;;;;;;;
Oakland,10/30/2015,$7.81 ,980;;;;;;;;
Oakland,10/30/2015,$16.51 ,983;;;;;;;;
Oakland,10/30/2015,$143.99 ,981;;;;;;;;
Oakland,10/30/2015,$40.96 ,983;;;;;;;;
Oakland,10/30/2015,$137.53 ,981;;;;;;;;
Oakland,10/30/2015,$151.21 ,982;;;;;;;;
Oakland,10/30/2015,$39.59 ,983;;;;;;;;
Oakland,10/30/2015,$38.68 ,983;;;;;;;;
Oakland,10/30/2015,$39.19 ,982;;;;;;;;
Oakland,10/30/2015,$100.77 ,981;;;;;;;;
Oakland,10/30/2015,$19.41 ,983;;;;;;;;
Oakland,10/30/2015,$149.77 ,981;;;;;;;;
Oakland,10/30/2015,$170.87 ,983;;;;;;;;
Oakland,10/30/2015,$165.97 ,983;;;;;;;;
Oakland,10/30/2015,$166.74 ,981;;;;;;;;
Oakland,10/30/2015,$21.90 ,982;;;;;;;;
Oakland,10/30/2015,$40.64 ,980;;;;;;;;
Oakland,10/30/2015,$163.89 ,980;;;;;;;;
Oakland,10/30/2015,$64.09 ,983;;;;;;;;
Oakland,10/30/2015,$41.47 ,981;;;;;;;;
Oakland,10/30/2015,$43.65 ,981;;;;;;;;
Oakland,10/30/2015,$19.81 ,983;;;;;;;;
Oakland,10/30/2015,$143.02 ,982;;;;;;;;
Oakland,10/30/2015,$46.60 ,982;;;;;;;;
Oakland,10/30/2015,$153.47 ,981;;;;;;;;
Oakland,10/30/2015,$39.04 ,983;;;;;;;;
Oakland,10/30/2015,$40.06 ,981;;;;;;;;
Oakland,10/30/2015,$216.80 ,981;;;;;;;;
Oakland,10/30/2015,$171.51 ,983;;;;;;;;
Oakland,10/30/2015,$15.87 ,980;;;;;;;;
Oakland,10/30/2015,$143.82 ,982;;;;;;;;
Oakland,10/30/2015,$249.54 ,982;;;;;;;;
Oakland,10/30/2015,$6.21 ,981;;;;;;;;
Oakland,10/30/2015,$45.89 ,981;;;;;;;;
Oakland,10/30/2015,$109.85 ,980;;;;;;;;
Oakland,10/30/2015,$96.32 ,982;;;;;;;;
Oakland,10/30/2015,$149.19 ,983;;;;;;;;
Oakland,10/30/2015,$57.66 ,981;;;;;;;;
Oakland,10/30/2015,$117.60 ,981;;;;;;;;
Oakland,10/30/2015,$13.93 ,981;;;;;;;;
Oakland,10/30/2015,$41.34 ,982;;;;;;;;
Oakland,10/30/2015,$6.17 ,980;;;;;;;;
Oakland,10/30/2015,$33.35 ,982;;;;;;;;
Oakland,10/30/2015,$16.47 ,982;;;;;;;;
Oakland,10/30/2015,$144.33 ,983;;;;;;;;
Oakland,10/30/2015,$42.05 ,981;;;;;;;;
Oakland,10/30/2015,$15.39 ,980;;;;;;;;
Oakland,10/30/2015,$36.07 ,982;;;;;;;;
Oakland,10/30/2015,$247.75 ,980;;;;;;;;
Oakland,10/30/2015,$154.51 ,981;;;;;;;;
Oakland,10/30/2015,$10.08 ,982;;;;;;;;
Oakland,10/30/2015,$19.71 ,982;;;;;;;;
Oakland,10/30/2015,$33.55 ,983;;;;;;;;
Oakland,10/30/2015,$35.94 ,980;;;;;;;;
Oakland,10/30/2015,$81.11 ,982;;;;;;;;
Oakland,10/30/2015,$191.47 ,983;;;;;;;;
Oakland,10/30/2015,$13.74 ,981;;;;;;;;
Oakland,10/30/2015,$161.00 ,980;;;;;;;;
Oakland,10/30/2015,$112.07 ,981;;;;;;;;
Oakland,10/30/2015,$151.99 ,981;;;;;;;;
Oakland,10/30/2015,$36.01 ,983;;;;;;;;
Oakland,10/30/2015,$173.57 ,981;;;;;;;;
Oakland,10/30/2015,$248.68 ,983;;;;;;;;
Oakland,10/30/2015,$39.44 ,981;;;;;;;;
Oakland,10/30/2015,$8.65 ,981;;;;;;;;
Oakland,10/30/2015,$12.24 ,980;;;;;;;;
Oakland,10/30/2015,$55.48 ,980;;;;;;;;
Oakland,10/30/2015,$68.37 ,981;;;;;;;;
Oakland,10/30/2015,$91.60 ,983;;;;;;;;
Oakland,10/30/2015,$24.22 ,983;;;;;;;;
Oakland,10/30/2015,$199.71 ,983;;;;;;;;
Oakland,10/30/2015,$38.64 ,981;;;;;;;;
Oakland,10/30/2015,$184.56 ,981;;;;;;;;
Oakland,10/30/2015,$24.31 ,980;;;;;;;;
Oakland,10/30/2015,$155.00 ,983;;;;;;;;
Oakland,10/30/2015,$190.73 ,983;;;;;;;;
Oakland,10/30/2015,$133.24 ,981;;;;;;;;
Oakland,10/30/2015,$81.09 ,983;;;;;;;;
Oakland,10/30/2015,$15.63 ,983;;;;;;;;
Oakland,10/30/2015,$13.85 ,981;;;;;;;;
Oakland,10/30/2015,$20.87 ,980;;;;;;;;
Oakland,10/30/2015,$169.61 ,983;;;;;;;;
Oakland,10/30/2015,$34.76 ,980;;;;;;;;
Oakland,10/30/2015,$204.58 ,980;;;;;;;;
Oakland,10/30/2015,$164.42 ,980;;;;;;;;
Oakland,10/30/2015,$11.50 ,983;;;;;;;;
Oakland,10/30/2015,$157.11 ,981;;;;;;;;
Oakland,10/30/2015,$45.10 ,982;;;;;;;;
Oakland,10/30/2015,$140.28 ,981;;;;;;;;
Oakland,10/30/2015,$8.82 ,981;;;;;;;;
Oakland,10/30/2015,$141.12 ,982;;;;;;;;
Oakland,10/30/2015,$47.75 ,983;;;;;;;;
Oakland,10/30/2015,$41.06 ,983;;;;;;;;
Oakland,10/30/2015,$174.46 ,981;;;;;;;;
Oakland,10/30/2015,$228.77 ,981;;;;;;;;
Oakland,10/30/2015,$18.82 ,981;;;;;;;;
Oakland,10/30/2015,$137.39 ,983;;;;;;;;
Oakland,10/30/2015,$44.46 ,980;;;;;;;;
Oakland,10/30/2015,$110.83 ,981;;;;;;;;
Oakland,10/30/2015,$150.22 ,981;;;;;;;;
Oakland,10/30/2015,$129.53 ,983;;;;;;;;
Oakland,10/30/2015,$196.20 ,983;;;;;;;;
Oakland,10/30/2015,$180.48 ,980;;;;;;;;
Oakland,10/30/2015,$37.37 ,980;;;;;;;;
Oakland,10/30/2015,$11.52 ,980;;;;;;;;
Oakland,10/30/2015,$38.12 ,982;;;;;;;;
Oakland,10/30/2015,$46.02 ,983;;;;;;;;
Oakland,10/30/2015,$7.46 ,982;;;;;;;;
Oakland,10/30/2015,$8.78 ,983;;;;;;;;
Oakland,10/30/2015,$38.07 ,983;;;;;;;;
Oakland,10/30/2015,$17.76 ,983;;;;;;;;
Oakland,10/30/2015,$48.75 ,980;;;;;;;;
Oakland,10/30/2015,$16.50 ,980;;;;;;;;
Oakland,10/30/2015,$184.16 ,981;;;;;;;;
Oakland,10/30/2015,$36.84 ,981;;;;;;;;
Oakland,10/30/2015,$167.38 ,982;;;;;;;;
Oakland,10/30/2015,$33.04 ,983;;;;;;;;
Oakland,10/30/2015,$38.06 ,980;;;;;;;;
Oakland,10/30/2015,$155.27 ,983;;;;;;;;
Oakland,10/30/2015,$12.09 ,981;;;;;;;;
Oakland,10/30/2015,$194.09 ,980;;;;;;;;
Oakland,10/30/2015,$163.66 ,983;;;;;;;;
Oakland,10/30/2015,$141.27 ,982;;;;;;;;
Oakland,10/30/2015,$12.15 ,980;;;;;;;;
Oakland,10/30/2015,$165.80 ,980;;;;;;;;
Oakland,10/30/2015,$198.83 ,981;;;;;;;;
Oakland,10/30/2015,$41.14 ,983;;;;;;;;
Oakland,10/30/2015,$4.58 ,983;;;;;;;;
Oakland,10/30/2015,$179.71 ,983;;;;;;;;
Oakland,10/30/2015,$34.51 ,980;;;;;;;;
Oakland,10/30/2015,$46.49 ,982;;;;;;;;
Oakland,10/30/2015,$155.28 ,980;;;;;;;;
Oakland,10/30/2015,$14.73 ,983;;;;;;;;
Oakland,10/30/2015,$65.57 ,980;;;;;;;;
Oakland,10/30/2015,$37.19 ,981;;;;;;;;
Oakland,10/30/2015,$150.30 ,982;;;;;;;;
Oakland,10/30/2015,$41.93 ,983;;;;;;;;
Oakland,10/30/2015,$211.82 ,983;;;;;;;;
Oakland,10/30/2015,$8.61 ,981;;;;;;;;
Oakland,10/30/2015,$46.60 ,981;;;;;;;;
Oakland,10/30/2015,$37.66 ,980;;;;;;;;
Oakland,10/30/2015,$168.52 ,980;;;;;;;;
Oakland,10/30/2015,$39.81 ,982;;;;;;;;
Oakland,10/30/2015,$41.44 ,982;;;;;;;;
Oakland,10/30/2015,$157.32 ,981;;;;;;;;
Oakland,10/30/2015,$183.32 ,982;;;;;;;;
Oakland,10/30/2015,$169.32 ,983;;;;;;;;
Oakland,10/30/2015,$164.51 ,982;;;;;;;;
Oakland,10/30/2015,$106.29 ,982;;;;;;;;
Oakland,10/30/2015,$36.64 ,982;;;;;;;;
Oakland,10/30/2015,$34.29 ,980;;;;;;;;
Oakland,10/30/2015,$163.90 ,981;;;;;;;;
Oakland,10/30/2015,$142.77 ,981;;;;;;;;
Oakland,10/30/2015,$34.19 ,981;;;;;;;;
Oakland,10/30/2015,$3.81 ,983;;;;;;;;
Oakland,10/30/2015,$125.42 ,983;;;;;;;;
Oakland,10/30/2015,$41.80 ,980;;;;;;;;
Oakland,10/30/2015,$227.69 ,981;;;;;;;;
Oakland,10/30/2015,$147.19 ,982;;;;;;;;
Oakland,10/30/2015,$39.91 ,981;;;;;;;;
Oakland,10/30/2015,$4.01 ,983;;;;;;;;
Oakland,10/30/2015,$196.51 ,982;;;;;;;;
Oakland,10/30/2015,$169.44 ,981;;;;;;;;
Oakland,10/30/2015,$161.09 ,983;;;;;;;;
Oakland,10/30/2015,$21.73 ,981;;;;;;;;
Oakland,10/30/2015,$189.29 ,982;;;;;;;;
Oakland,10/30/2015,$205.45 ,982;;;;;;;;
Oakland,10/30/2015,$34.23 ,981;;;;;;;;
Oakland,10/30/2015,$40.82 ,982;;;;;;;;
Oakland,10/30/2015,$5.61 ,982;;;;;;;;
Oakland,10/30/2015,$40.84 ,982;;;;;;;;
Oakland,10/30/2015,$34.09 ,981;;;;;;;;
Oakland,10/30/2015,$36.40 ,981;;;;;;;;
Oakland,10/30/2015,$169.92 ,980;;;;;;;;
Oakland,10/30/2015,$20.04 ,982;;;;;;;;
Oakland,10/30/2015,$143.47 ,983;;;;;;;;
Oakland,10/30/2015,$176.29 ,982;;;;;;;;
Oakland,10/30/2015,$217.60 ,983;;;;;;;;
Oakland,10/30/2015,$222.44 ,982;;;;;;;;
Oakland,10/30/2015,$152.80 ,983;;;;;;;;
Oakland,10/30/2015,$164.94 ,983;;;;;;;;
Oakland,10/30/2015,$22.86 ,980;;;;;;;;
Oakland,10/30/2015,$153.81 ,983;;;;;;;;
Oakland,10/30/2015,$16.88 ,981;;;;;;;;
Oakland,10/30/2015,$24.86 ,982;;;;;;;;
Oakland,10/30/2015,$172.24 ,981;;;;;;;;
Oakland,10/30/2015,$41.09 ,981;;;;;;;;
Oakland,10/30/2015,$43.36 ,982;;;;;;;;
Oakland,10/30/2015,$172.77 ,983;;;;;;;;
Oakland,10/30/2015,$18.54 ,980;;;;;;;;
Oakland,10/30/2015,$4.88 ,980;;;;;;;;
Oakland,10/30/2015,$226.56 ,981;;;;;;;;
Oakland,10/30/2015,$192.13 ,981;;;;;;;;
Oakland,10/30/2015,$132.79 ,980;;;;;;;;
Oakland,10/30/2015,$38.57 ,983;;;;;;;;
Oakland,10/30/2015,$44.43 ,981;;;;;;;;
Oakland,10/30/2015,$39.31 ,982;;;;;;;;
Oakland,10/30/2015,$174.41 ,981;;;;;;;;
Oakland,10/30/2015,$3.11 ,983;;;;;;;;
Oakland,10/30/2015,$23.44 ,980;;;;;;;;
Oakland,10/30/2015,$117.69 ,982;;;;;;;;
Oakland,10/30/2015,$40.16 ,981;;;;;;;;
Oakland,10/30/2015,$148.65 ,980;;;;;;;;
Oakland,10/30/2015,$42.68 ,980;;;;;;;;
Oakland,10/30/2015,$143.53 ,982;;;;;;;;
Oakland,10/30/2015,$198.19 ,981;;;;;;;;
Oakland,10/30/2015,$159.42 ,982;;;;;;;;
Oakland,10/30/2015,$169.07 ,981;;;;;;;;
Oakland,10/30/2015,$10.99 ,980;;;;;;;;
Oakland,10/30/2015,$38.99 ,983;;;;;;;;
Oakland,10/30/2015,$33.34 ,981;;;;;;;;
Oakland,10/30/2015,$46.80 ,983;;;;;;;;
Oakland,10/30/2015,$147.48 ,980;;;;;;;;
Oakland,10/30/2015,$50.93 ,981;;;;;;;;
Oakland,10/30/2015,$106.08 ,982;;;;;;;;
Oakland,10/30/2015,$165.63 ,981;;;;;;;;
Oakland,10/30/2015,$168.99 ,983;;;;;;;;
Oakland,10/30/2015,$13.16 ,983;;;;;;;;
Oakland,10/30/2015,$17.58 ,982;;;;;;;;
Oakland,10/30/2015,$33.65 ,981;;;;;;;;
Oakland,10/30/2015,$10.57 ,982;;;;;;;;
Oakland,10/30/2015,$169.66 ,982;;;;;;;;
Oakland,10/30/2015,$155.36 ,982;;;;;;;;
Oakland,10/30/2015,$36.59 ,981;;;;;;;;
Oakland,10/30/2015,$154.57 ,983;;;;;;;;
Oakland,10/30/2015,$9.07 ,983;;;;;;;;
Oakland,10/30/2015,$175.10 ,982;;;;;;;;
Oakland,10/30/2015,$38.48 ,982;;;;;;;;
Oakland,10/30/2015,$158.08 ,983;;;;;;;;
Oakland,10/30/2015,$35.88 ,982;;;;;;;;
Oakland,10/30/2015,$75.26 ,983;;;;;;;;
Oakland,10/30/2015,$17.56 ,980;;;;;;;;
Oakland,10/30/2015,$41.36 ,983;;;;;;;;
Oakland,10/30/2015,$40.75 ,982;;;;;;;;
Oakland,10/30/2015,$176.80 ,981;;;;;;;;
Oakland,10/30/2015,$4.03 ,981;;;;;;;;
Oakland,10/30/2015,$39.97 ,980;;;;;;;;
Oakland,10/30/2015,$33.73 ,982;;;;;;;;
Oakland,10/30/2015,$38.93 ,982;;;;;;;;
Oakland,10/30/2015,$23.22 ,983;;;;;;;;
Oakland,10/31/2015,$35.55 ,981;;;;;;;;
Oakland,10/31/2015,$15.00 ,983;;;;;;;;
Oakland,10/31/2015,$7.06 ,980;;;;;;;;
Oakland,10/31/2015,$39.15 ,983;;;;;;;;
Oakland,10/31/2015,$159.17 ,981;;;;;;;;
Oakland,10/31/2015,$40.49 ,981;;;;;;;;
Oakland,10/31/2015,$18.61 ,983;;;;;;;;
Oakland,10/31/2015,$3.98 ,981;;;;;;;;
Oakland,10/31/2015,$159.90 ,980;;;;;;;;
Oakland,10/31/2015,$169.55 ,983;;;;;;;;
Oakland,10/31/2015,$9.18 ,983;;;;;;;;
Oakland,10/31/2015,$13.25 ,981;;;;;;;;
Oakland,10/31/2015,$187.90 ,980;;;;;;;;
Oakland,10/31/2015,$8.70 ,983;;;;;;;;
Oakland,10/31/2015,$175.81 ,980;;;;;;;;
Oakland,10/31/2015,$34.98 ,983;;;;;;;;
Oakland,10/31/2015,$146.20 ,980;;;;;;;;
Oakland,10/31/2015,$238.41 ,980;;;;;;;;
Oakland,10/31/2015,$245.25 ,983;;;;;;;;
Oakland,10/31/2015,$89.78 ,981;;;;;;;;
Oakland,10/31/2015,$162.16 ,980;;;;;;;;
Oakland,10/31/2015,$138.67 ,982;;;;;;;;
Oakland,10/31/2015,$230.95 ,980;;;;;;;;
Oakland,10/31/2015,$76.71 ,982;;;;;;;;
Oakland,10/31/2015,$107.18 ,981;;;;;;;;
Oakland,10/31/2015,$38.70 ,980;;;;;;;;
Oakland,10/31/2015,$10.67 ,980;;;;;;;;
Oakland,10/31/2015,$186.88 ,981;;;;;;;;
Oakland,10/31/2015,$183.76 ,980;;;;;;;;
Oakland,10/31/2015,$166.75 ,981;;;;;;;;
Oakland,10/31/2015,$135.11 ,981;;;;;;;;
Oakland,10/31/2015,$166.17 ,980;;;;;;;;
Oakland,10/31/2015,$182.89 ,980;;;;;;;;
Oakland,10/31/2015,$40.15 ,983;;;;;;;;
Oakland,10/31/2015,$64.00 ,983;;;;;;;;
Oakland,10/31/2015,$14.16 ,980;;;;;;;;
Oakland,10/31/2015,$19.41 ,982;;;;;;;;
Oakland,10/31/2015,$18.83 ,980;;;;;;;;
Oakland,10/31/2015,$44.66 ,981;;;;;;;;
Oakland,10/31/2015,$155.93 ,981;;;;;;;;
Oakland,10/31/2015,$19.17 ,981;;;;;;;;
Oakland,10/31/2015,$187.18 ,982;;;;;;;;
Oakland,10/31/2015,$31.76 ,983;;;;;;;;
Oakland,10/31/2015,$98.72 ,981;;;;;;;;
Oakland,10/31/2015,$10.04 ,983;;;;;;;;
Oakland,10/31/2015,$45.35 ,980;;;;;;;;
Oakland,10/31/2015,$28.54 ,981;;;;;;;;
Oakland,10/31/2015,$137.78 ,980;;;;;;;;
Oakland,10/31/2015,$178.70 ,982;;;;;;;;
Oakland,10/31/2015,$24.81 ,982;;;;;;;;
Oakland,10/31/2015,$121.97 ,983;;;;;;;;
Oakland,10/31/2015,$173.22 ,980;;;;;;;;
Oakland,10/31/2015,$35.40 ,981;;;;;;;;
Oakland,10/31/2015,$187.84 ,983;;;;;;;;
Oakland,10/31/2015,$12.92 ,982;;;;;;;;
Oakland,10/31/2015,$8.08 ,981;;;;;;;;
Oakland,10/31/2015,$40.45 ,983;;;;;;;;
Oakland,10/31/2015,$156.70 ,981;;;;;;;;
Oakland,10/31/2015,$166.33 ,983;;;;;;;;
Oakland,10/31/2015,$186.85 ,982;;;;;;;;
Oakland,10/31/2015,$149.96 ,981;;;;;;;;
Oakland,10/31/2015,$183.03 ,982;;;;;;;;
Oakland,10/31/2015,$8.66 ,982;;;;;;;;
Oakland,10/31/2015,$168.62 ,982;;;;;;;;
Oakland,10/31/2015,$35.92 ,981;;;;;;;;
Oakland,10/31/2015,$39.50 ,980;;;;;;;;
Oakland,10/31/2015,$119.65 ,983;;;;;;;;
Oakland,10/31/2015,$211.82 ,983;;;;;;;;
Oakland,10/31/2015,$10.77 ,981;;;;;;;;
Oakland,10/31/2015,$182.84 ,983;;;;;;;;
Oakland,10/31/2015,$235.70 ,983;;;;;;;;
Oakland,10/31/2015,$159.59 ,983;;;;;;;;
Oakland,10/31/2015,$155.07 ,982;;;;;;;;
Oakland,10/31/2015,$12.70 ,980;;;;;;;;
Oakland,10/31/2015,$61.95 ,983;;;;;;;;
Oakland,10/31/2015,$40.36 ,983;;;;;;;;
Oakland,10/31/2015,$88.22 ,982;;;;;;;;
Oakland,10/31/2015,$17.88 ,981;;;;;;;;
Oakland,10/31/2015,$157.46 ,982;;;;;;;;
Oakland,10/31/2015,$36.75 ,980;;;;;;;;
Oakland,10/31/2015,$23.66 ,982;;;;;;;;
Oakland,10/31/2015,$179.73 ,980;;;;;;;;
Oakland,10/31/2015,$129.35 ,981;;;;;;;;
Oakland,10/31/2015,$174.72 ,982;;;;;;;;
Oakland,10/31/2015,$136.06 ,981;;;;;;;;
Oakland,10/31/2015,$184.29 ,980;;;;;;;;
Oakland,10/31/2015,$189.21 ,983;;;;;;;;
Oakland,10/31/2015,$199.64 ,980;;;;;;;;
Oakland,10/31/2015,$8.99 ,983;;;;;;;;
Oakland,10/31/2015,$206.40 ,980;;;;;;;;
Oakland,10/31/2015,$24.32 ,982;;;;;;;;
Oakland,10/31/2015,$141.46 ,982;;;;;;;;
Oakland,10/31/2015,$33.81 ,980;;;;;;;;
Oakland,10/31/2015,$145.62 ,983;;;;;;;;
Oakland,10/31/2015,$19.21 ,980;;;;;;;;
Oakland,10/31/2015,$190.34 ,983;;;;;;;;
Oakland,10/31/2015,$156.68 ,981;;;;;;;;
Oakland,10/31/2015,$129.02 ,983;;;;;;;;
Oakland,10/31/2015,$174.18 ,981;;;;;;;;
Oakland,10/31/2015,$40.44 ,981;;;;;;;;
Oakland,10/31/2015,$16.80 ,981;;;;;;;;
Oakland,10/31/2015,$39.74 ,982;;;;;;;;
Oakland,10/31/2015,$40.63 ,981;;;;;;;;
Oakland,10/31/2015,$32.48 ,983;;;;;;;;
Oakland,10/31/2015,$32.82 ,983;;;;;;;;
Oakland,10/31/2015,$43.42 ,982;;;;;;;;
Oakland,10/31/2015,$16.69 ,980;;;;;;;;
Oakland,10/31/2015,$19.25 ,983;;;;;;;;
Oakland,10/31/2015,$29.77 ,982;;;;;;;;
Oakland,10/31/2015,$128.55 ,983;;;;;;;;
Oakland,10/31/2015,$169.35 ,980;;;;;;;;
Oakland,10/31/2015,$9.15 ,982;;;;;;;;
Oakland,10/31/2015,$10.35 ,983;;;;;;;;
Oakland,10/31/2015,$47.61 ,982;;;;;;;;
Oakland,10/31/2015,$177.52 ,980;;;;;;;;
Oakland,10/31/2015,$70.17 ,982;;;;;;;;
Oakland,10/31/2015,$114.34 ,981;;;;;;;;
Oakland,10/31/2015,$11.35 ,980;;;;;;;;
Oakland,10/31/2015,$42.69 ,980;;;;;;;;
Oakland,10/31/2015,$9.82 ,981;;;;;;;;
Oakland,10/31/2015,$202.44 ,983;;;;;;;;
Oakland,10/31/2015,$12.11 ,982;;;;;;;;
Oakland,10/31/2015,$45.30 ,983;;;;;;;;
Oakland,10/31/2015,$131.14 ,981;;;;;;;;
Oakland,10/31/2015,$15.78 ,980;;;;;;;;
Oakland,10/31/2015,$154.54 ,982;;;;;;;;
Oakland,10/31/2015,$41.23 ,982;;;;;;;;
Oakland,10/31/2015,$43.02 ,981;;;;;;;;
Oakland,10/31/2015,$228.04 ,980;;;;;;;;
Oakland,10/31/2015,$161.80 ,981;;;;;;;;
Oakland,10/31/2015,$21.47 ,983;;;;;;;;
Oakland,10/31/2015,$193.45 ,982;;;;;;;;
Oakland,10/31/2015,$30.85 ,983;;;;;;;;
Oakland,10/31/2015,$16.09 ,982;;;;;;;;
Oakland,10/31/2015,$181.41 ,983;;;;;;;;
Oakland,10/31/2015,$159.65 ,980;;;;;;;;
Oakland,10/31/2015,$32.42 ,981;;;;;;;;
Oakland,10/31/2015,$236.73 ,980;;;;;;;;
Oakland,10/31/2015,$153.96 ,980;;;;;;;;
Oakland,10/31/2015,$38.10 ,981;;;;;;;;
Oakland,10/31/2015,$24.95 ,981;;;;;;;;
Oakland,10/31/2015,$4.15 ,983;;;;;;;;
Oakland,10/31/2015,$19.81 ,983;;;;;;;;
Oakland,10/31/2015,$41.95 ,982;;;;;;;;
Oakland,10/31/2015,$17.10 ,980;;;;;;;;
Oakland,10/31/2015,$19.92 ,981;;;;;;;;
Oakland,10/31/2015,$16.02 ,983;;;;;;;;
Oakland,10/31/2015,$206.58 ,981;;;;;;;;
Oakland,10/31/2015,$17.06 ,983;;;;;;;;
Oakland,10/31/2015,$241.47 ,981;;;;;;;;
Oakland,10/31/2015,$8.15 ,982;;;;;;;;
Oakland,10/31/2015,$238.80 ,980;;;;;;;;
Oakland,10/31/2015,$25.98 ,981;;;;;;;;
Oakland,10/31/2015,$127.34 ,982;;;;;;;;
Oakland,10/31/2015,$120.50 ,980;;;;;;;;
Oakland,10/31/2015,$53.08 ,982;;;;;;;;
Oakland,10/31/2015,$230.49 ,980;;;;;;;;
Oakland,10/31/2015,$13.75 ,983;;;;;;;;
Oakland,10/31/2015,$9.57 ,981;;;;;;;;
Oakland,10/31/2015,$81.71 ,981;;;;;;;;
Oakland,10/31/2015,$78.63 ,981;;;;;;;;
Oakland,10/31/2015,$161.18 ,981;;;;;;;;
Oakland,10/31/2015,$161.23 ,982;;;;;;;;
Oakland,10/31/2015,$40.95 ,981;;;;;;;;
Oakland,10/31/2015,$213.55 ,982;;;;;;;;
Oakland,10/31/2015,$239.88 ,983;;;;;;;;
Oakland,10/31/2015,$26.26 ,983;;;;;;;;
Oakland,10/31/2015,$5.19 ,983;;;;;;;;
Oakland,10/31/2015,$154.27 ,981;;;;;;;;
Oakland,10/31/2015,$24.74 ,980;;;;;;;;
Oakland,10/31/2015,$19.65 ,982;;;;;;;;
Oakland,10/31/2015,$208.04 ,983;;;;;;;;
Oakland,10/31/2015,$3.55 ,980;;;;;;;;
Oakland,10/31/2015,$226.60 ,983;;;;;;;;
Oakland,10/31/2015,$166.19 ,981;;;;;;;;
Oakland,10/31/2015,$23.72 ,983;;;;;;;;
Oakland,10/31/2015,$109.34 ,983;;;;;;;;
Oakland,10/31/2015,$17.37 ,980;;;;;;;;
Oakland,10/31/2015,$37.53 ,983;;;;;;;;
Oakland,10/31/2015,$150.58 ,980;;;;;;;;
Oakland,10/31/2015,$205.21 ,981;;;;;;;;
Oakland,10/31/2015,$23.50 ,982;;;;;;;;
Oakland,10/31/2015,$36.24 ,980;;;;;;;;
Oakland,10/31/2015,$20.50 ,980;;;;;;;;
Oakland,10/31/2015,$219.13 ,982;;;;;;;;
Oakland,10/31/2015,$151.62 ,983;;;;;;;;
Oakland,10/31/2015,$156.22 ,982;;;;;;;;
Oakland,10/31/2015,$147.02 ,980;;;;;;;;
Oakland,10/31/2015,$113.26 ,981;;;;;;;;
Oakland,10/31/2015,$21.22 ,982;;;;;;;;
Oakland,10/31/2015,$41.33 ,983;;;;;;;;
Oakland,10/31/2015,$19.11 ,981;;;;;;;;
Oakland,10/31/2015,$19.30 ,982;;;;;;;;
Oakland,10/31/2015,$46.72 ,981;;;;;;;;
Oakland,10/31/2015,$9.08 ,982;;;;;;;;
Oakland,10/31/2015,$172.31 ,981;;;;;;;;
Oakland,10/31/2015,$21.89 ,981;;;;;;;;
Oakland,10/31/2015,$215.32 ,982;;;;;;;;
Oakland,10/31/2015,$188.19 ,980;;;;;;;;
Oakland,10/31/2015,$155.16 ,983;;;;;;;;
Oakland,10/31/2015,$195.36 ,982;;;;;;;;
Oakland,10/31/2015,$20.05 ,982;;;;;;;;
Oakland,10/31/2015,$13.87 ,983;;;;;;;;
Oakland,10/31/2015,$17.94 ,980;;;;;;;;
Oakland,10/31/2015,$20.81 ,983;;;;;;;;
Oakland,10/31/2015,$157.96 ,980;;;;;;;;
Oakland,10/31/2015,$141.67 ,980;;;;;;;;
Oakland,10/31/2015,$4.23 ,980;;;;;;;;
Oakland,10/31/2015,$33.33 ,983;;;;;;;;
Oakland,10/31/2015,$175.27 ,983;;;;;;;;
Oakland,10/31/2015,$8.90 ,982;;;;;;;;
Oakland,10/31/2015,$18.00 ,982;;;;;;;;
Oakland,10/31/2015,$167.05 ,980;;;;;;;;
Oakland,10/31/2015,$38.53 ,982;;;;;;;;
Oakland,10/31/2015,$10.70 ,982;;;;;;;;
Oakland,10/31/2015,$10.80 ,980;;;;;;;;
Oakland,10/31/2015,$127.13 ,982;;;;;;;;
Oakland,10/31/2015,$31.71 ,981;;;;;;;;
Oakland,10/31/2015,$40.95 ,983;;;;;;;;
Oakland,10/31/2015,$36.39 ,981;;;;;;;;
Oakland,10/31/2015,$138.27 ,980;;;;;;;;
Oakland,10/31/2015,$33.76 ,981;;;;;;;;
Oakland,10/31/2015,$40.55 ,981;;;;;;;;
Oakland,10/31/2015,$180.30 ,980;;;;;;;;
Oakland,10/31/2015,$15.85 ,981;;;;;;;;
Oakland,10/31/2015,$14.50 ,983;;;;;;;;
Oakland,10/31/2015,$44.57 ,983;;;;;;;;
Oakland,10/31/2015,$44.06 ,983;;;;;;;;
Oakland,10/31/2015,$37.24 ,982;;;;;;;;
Oakland,10/31/2015,$174.32 ,982;;;;;;;;
Oakland,10/31/2015,$6.02 ,980;;;;;;;;
Oakland,10/31/2015,$4.49 ,983;;;;;;;;
Oakland,10/31/2015,$168.85 ,983;;;;;;;;
Oakland,10/31/2015,$196.76 ,981;;;;;;;;
Oakland,10/31/2015,$19.71 ,981;;;;;;;;
Oakland,10/31/2015,$20.60 ,981;;;;;;;;
Oakland,10/31/2015,$30.08 ,983;;;;;;;;
Oakland,10/31/2015,$36.23 ,983;;;;;;;;
Oakland,10/31/2015,$172.66 ,982;;;;;;;;
Oakland,10/31/2015,$175.39 ,983;;;;;;;;
Oakland,10/31/2015,$40.57 ,982;;;;;;;;
Oakland,10/31/2015,$34.34 ,981;;;;;;;;
Oakland,10/31/2015,$20.86 ,983;;;;;;;;
Oakland,10/31/2015,$31.32 ,980;;;;;;;;
Oakland,10/31/2015,$3.98 ,983;;;;;;;;
Oakland,10/31/2015,$5.04 ,980;;;;;;;;
Oakland,10/31/2015,$13.34 ,981;;;;;;;;
Oakland,10/31/2015,$153.08 ,982;;;;;;;;
Oakland,10/31/2015,$158.44 ,982;;;;;;;;
Oakland,10/31/2015,$187.01 ,982;;;;;;;;
Oakland,10/31/2015,$38.95 ,980;;;;;;;;
Oakland,10/31/2015,$210.01 ,981;;;;;;;;
Oakland,10/31/2015,$10.43 ,982;;;;;;;;
Oakland,10/31/2015,$164.13 ,980;;;;;;;;
Oakland,10/31/2015,$42.83 ,982;;;;;;;;
Oakland,10/31/2015,$39.30 ,980;;;;;;;;
Oakland,10/31/2015,$181.36 ,980;;;;;;;;
Oakland,10/31/2015,$195.19 ,983;;;;;;;;
Oakland,10/31/2015,$7.10 ,983;;;;;;;;
Oakland,10/31/2015,$22.92 ,983;;;;;;;;
Oakland,10/31/2015,$161.97 ,982;;;;;;;;
Oakland,10/31/2015,$38.14 ,980;;;;;;;;
Oakland,10/31/2015,$43.21 ,983;;;;;;;;
Oakland,10/31/2015,$33.63 ,981;;;;;;;;
Oakland,10/31/2015,$176.83 ,983;;;;;;;;
Oakland,10/31/2015,$191.72 ,980;;;;;;;;
Oakland,10/31/2015,$121.88 ,982;;;;;;;;
Oakland,10/31/2015,$35.08 ,982;;;;;;;;
Oakland,10/31/2015,$22.98 ,981;;;;;;;;
Oakland,10/31/2015,$31.88 ,980;;;;;;;;
Oakland,10/31/2015,$23.61 ,983;;;;;;;;
Oakland,10/31/2015,$9.26 ,983;;;;;;;;
Oakland,10/31/2015,$156.65 ,982;;;;;;;;
Oakland,10/31/2015,$220.33 ,981;;;;;;;;
Oakland,10/31/2015,$156.45 ,983;;;;;;;;
Oakland,10/31/2015,$16.52 ,980;;;;;;;;
Oakland,10/31/2015,$35.22 ,983;;;;;;;;
Oakland,10/31/2015,$237.72 ,982;;;;;;;;
Oakland,10/31/2015,$16.89 ,982;;;;;;;;
Oakland,10/31/2015,$9.52 ,981;;;;;;;;
Oakland,10/31/2015,$41.26 ,981;;;;;;;;
Oakland,10/31/2015,$124.43 ,982;;;;;;;;
Oakland,10/31/2015,$171.13 ,982;;;;;;;;
Oakland,10/31/2015,$35.10 ,980;;;;;;;;
Oakland,10/31/2015,$178.65 ,980;;;;;;;;
Oakland,10/31/2015,$19.11 ,983;;;;;;;;
Oakland,10/31/2015,$34.03 ,982;;;;;;;;
Oakland,10/31/2015,$155.18 ,982;;;;;;;;
Oakland,10/31/2015,$69.07 ,982;;;;;;;;
Oakland,10/31/2015,$40.53 ,982;;;;;;;;
Oakland,10/31/2015,$32.38 ,983;;;;;;;;
Oakland,10/31/2015,$40.27 ,981;;;;;;;;
Oakland,10/31/2015,$151.70 ,980;;;;;;;;
Oakland,10/31/2015,$10.80 ,981;;;;;;;;
Oakland,10/31/2015,$24.77 ,980;;;;;;;;
Oakland,10/31/2015,$48.82 ,981;;;;;;;;
Oakland,10/31/2015,$24.27 ,983;;;;;;;;
Oakland,10/31/2015,$16.26 ,980;;;;;;;;
Oakland,10/31/2015,$21.72 ,981;;;;;;;;
Oakland,10/31/2015,$4.93 ,983;;;;;;;;
Oakland,10/31/2015,$129.60 ,982;;;;;;;;
Oakland,10/31/2015,$20.96 ,981;;;;;;;;
Oakland,10/31/2015,$139.26 ,980;;;;;;;;
Oakland,10/31/2015,$24.83 ,983;;;;;;;;
Oakland,10/31/2015,$147.85 ,983;;;;;;;;
Oakland,10/31/2015,$193.59 ,982;;;;;;;;
Oakland,10/31/2015,$3.98 ,981;;;;;;;;
Oakland,10/31/2015,$32.50 ,980;;;;;;;;
Oakland,10/31/2015,$18.70 ,981;;;;;;;;
Oakland,10/31/2015,$8.44 ,980;;;;;;;;
Oakland,10/31/2015,$18.35 ,982;;;;;;;;
Oakland,10/31/2015,$35.38 ,983;;;;;;;;
Oakland,10/31/2015,$129.32 ,981;;;;;;;;
Oakland,10/31/2015,$17.61 ,983;;;;;;;;
Oakland,10/31/2015,$154.08 ,983;;;;;;;;
Oakland,10/31/2015,$9.96 ,982;;;;;;;;
Oakland,10/31/2015,$8.93 ,982;;;;;;;;
Oakland,10/31/2015,$14.33 ,982;;;;;;;;
Oakland,10/31/2015,$106.39 ,980;;;;;;;;
Oakland,10/31/2015,$163.46 ,980;;;;;;;;
Oakland,10/31/2015,$19.65 ,983;;;;;;;;
Oakland,10/31/2015,$22.45 ,980;;;;;;;;
Oakland,10/31/2015,$38.05 ,981;;;;;;;;
Oakland,10/31/2015,$116.16 ,981;;;;;;;;
Oakland,10/31/2015,$133.41 ,981;;;;;;;;
Oakland,10/31/2015,$13.56 ,983;;;;;;;;
Oakland,10/31/2015,$20.74 ,982;;;;;;;;
Oakland,10/31/2015,$142.61 ,981;;;;;;;;
Oakland,10/31/2015,$174.42 ,983;;;;;;;;
Oakland,10/31/2015,$136.27 ,983;;;;;;;;
Oakland,10/31/2015,$43.23 ,980;;;;;;;;
Oakland,10/31/2015,$39.69 ,982;;;;;;;;
Oakland,11/1/2015,$151.86 ,982;;;;;;;;
Oakland,11/1/2015,$78.67 ,980;;;;;;;;
Oakland,11/1/2015,$10.91 ,981;;;;;;;;
Oakland,11/1/2015,$200.63 ,981;;;;;;;;
Oakland,11/1/2015,$32.24 ,980;;;;;;;;
Oakland,11/1/2015,$229.45 ,982;;;;;;;;
Oakland,11/1/2015,$194.85 ,982;;;;;;;;
Oakland,11/1/2015,$13.04 ,981;;;;;;;;
Oakland,11/1/2015,$216.85 ,982;;;;;;;;
Oakland,11/1/2015,$42.26 ,981;;;;;;;;
Oakland,11/1/2015,$180.27 ,983;;;;;;;;
Oakland,11/1/2015,$162.74 ,982;;;;;;;;
Oakland,11/1/2015,$19.58 ,980;;;;;;;;
Oakland,11/1/2015,$162.38 ,983;;;;;;;;
Oakland,11/1/2015,$8.43 ,982;;;;;;;;
Oakland,11/1/2015,$21.21 ,983;;;;;;;;
Oakland,11/1/2015,$5.36 ,982;;;;;;;;
Oakland,11/1/2015,$172.57 ,980;;;;;;;;
Oakland,11/1/2015,$39.25 ,983;;;;;;;;
Oakland,11/1/2015,$36.87 ,980;;;;;;;;
Oakland,11/1/2015,$16.47 ,982;;;;;;;;
Oakland,11/1/2015,$148.93 ,981;;;;;;;;
Oakland,11/1/2015,$164.10 ,981;;;;;;;;
Oakland,11/1/2015,$158.03 ,983;;;;;;;;
Oakland,11/1/2015,$6.68 ,980;;;;;;;;
Oakland,11/1/2015,$38.45 ,982;;;;;;;;
Oakland,11/1/2015,$131.21 ,980;;;;;;;;
Oakland,11/1/2015,$8.82 ,981;;;;;;;;
Oakland,11/1/2015,$183.04 ,983;;;;;;;;
Oakland,11/1/2015,$169.64 ,983;;;;;;;;
Oakland,11/1/2015,$39.33 ,982;;;;;;;;
Oakland,11/1/2015,$153.39 ,982;;;;;;;;
Oakland,11/1/2015,$6.09 ,983;;;;;;;;
Oakland,11/1/2015,$38.93 ,981;;;;;;;;
Oakland,11/1/2015,$41.45 ,983;;;;;;;;
Oakland,11/1/2015,$131.24 ,981;;;;;;;;
Oakland,11/1/2015,$41.75 ,983;;;;;;;;
Oakland,11/1/2015,$146.73 ,980;;;;;;;;
Oakland,11/1/2015,$37.09 ,983;;;;;;;;
Oakland,11/1/2015,$168.33 ,983;;;;;;;;
Oakland,11/1/2015,$63.44 ,980;;;;;;;;
Oakland,11/1/2015,$175.73 ,981;;;;;;;;
Oakland,11/1/2015,$36.49 ,981;;;;;;;;
Oakland,11/1/2015,$18.83 ,980;;;;;;;;
Oakland,11/1/2015,$43.18 ,982;;;;;;;;
Oakland,11/1/2015,$214.24 ,980;;;;;;;;
Oakland,11/1/2015,$36.77 ,980;;;;;;;;
Oakland,11/1/2015,$105.54 ,982;;;;;;;;
Oakland,11/1/2015,$160.96 ,982;;;;;;;;
Oakland,11/1/2015,$34.72 ,982;;;;;;;;
Oakland,11/1/2015,$25.82 ,982;;;;;;;;
Oakland,11/1/2015,$155.62 ,983;;;;;;;;
Oakland,11/1/2015,$35.19 ,982;;;;;;;;
Oakland,11/1/2015,$152.27 ,982;;;;;;;;
Oakland,11/1/2015,$175.92 ,982;;;;;;;;
Oakland,11/1/2015,$127.30 ,982;;;;;;;;
Oakland,11/1/2015,$9.68 ,983;;;;;;;;
Oakland,11/1/2015,$155.76 ,980;;;;;;;;
Oakland,11/1/2015,$196.88 ,983;;;;;;;;
Oakland,11/1/2015,$7.91 ,983;;;;;;;;
Oakland,11/1/2015,$4.14 ,983;;;;;;;;
Oakland,11/1/2015,$19.07 ,982;;;;;;;;
Oakland,11/1/2015,$168.67 ,980;;;;;;;;
Oakland,11/1/2015,$38.78 ,981;;;;;;;;
Oakland,11/1/2015,$14.53 ,981;;;;;;;;
Oakland,11/1/2015,$46.58 ,981;;;;;;;;
Oakland,11/1/2015,$80.67 ,982;;;;;;;;
Oakland,11/1/2015,$23.14 ,982;;;;;;;;
Oakland,11/1/2015,$227.18 ,980;;;;;;;;
Oakland,11/1/2015,$34.20 ,981;;;;;;;;
Oakland,11/1/2015,$17.46 ,983;;;;;;;;
Oakland,11/1/2015,$36.67 ,980;;;;;;;;
Oakland,11/1/2015,$16.56 ,981;;;;;;;;
Oakland,11/1/2015,$134.02 ,981;;;;;;;;
Oakland,11/1/2015,$20.98 ,980;;;;;;;;
Oakland,11/1/2015,$102.98 ,980;;;;;;;;
Oakland,11/1/2015,$12.07 ,980;;;;;;;;
Oakland,11/1/2015,$6.61 ,980;;;;;;;;
Oakland,11/1/2015,$38.89 ,983;;;;;;;;
Oakland,11/1/2015,$24.23 ,983;;;;;;;;
Oakland,11/1/2015,$133.25 ,983;;;;;;;;
Oakland,11/1/2015,$174.45 ,980;;;;;;;;
Oakland,11/1/2015,$213.19 ,983;;;;;;;;
Oakland,11/1/2015,$37.04 ,983;;;;;;;;
Oakland,11/1/2015,$203.44 ,980;;;;;;;;
Oakland,11/1/2015,$157.02 ,983;;;;;;;;
Oakland,11/1/2015,$17.74 ,980;;;;;;;;
Oakland,11/1/2015,$154.62 ,983;;;;;;;;
Oakland,11/1/2015,$34.50 ,981;;;;;;;;
Oakland,11/1/2015,$37.45 ,981;;;;;;;;
Oakland,11/1/2015,$36.88 ,982;;;;;;;;
Oakland,11/1/2015,$33.25 ,982;;;;;;;;
Oakland,11/1/2015,$147.58 ,981;;;;;;;;
Oakland,11/1/2015,$35.34 ,981;;;;;;;;
Oakland,11/1/2015,$16.93 ,983;;;;;;;;
Oakland,11/1/2015,$184.86 ,980;;;;;;;;
Oakland,11/1/2015,$34.22 ,980;;;;;;;;
Oakland,11/1/2015,$153.31 ,982;;;;;;;;
Oakland,11/1/2015,$36.58 ,981;;;;;;;;
Oakland,11/1/2015,$144.23 ,981;;;;;;;;
Oakland,11/1/2015,$148.89 ,981;;;;;;;;
Oakland,11/1/2015,$232.78 ,980;;;;;;;;
Oakland,11/1/2015,$40.78 ,980;;;;;;;;
Oakland,11/1/2015,$184.19 ,980;;;;;;;;
Oakland,11/1/2015,$40.66 ,982;;;;;;;;
Oakland,11/1/2015,$164.35 ,980;;;;;;;;
Oakland,11/1/2015,$152.99 ,982;;;;;;;;
Oakland,11/1/2015,$8.20 ,981;;;;;;;;
Oakland,11/1/2015,$29.12 ,980;;;;;;;;
Oakland,11/1/2015,$4.63 ,981;;;;;;;;
Oakland,11/1/2015,$37.32 ,982;;;;;;;;
Oakland,11/1/2015,$38.43 ,982;;;;;;;;
Oakland,11/1/2015,$130.71 ,981;;;;;;;;
Oakland,11/1/2015,$206.31 ,981;;;;;;;;
Oakland,11/1/2015,$48.66 ,982;;;;;;;;
Oakland,11/1/2015,$25.31 ,980;;;;;;;;
Oakland,11/1/2015,$14.04 ,982;;;;;;;;
Oakland,11/1/2015,$42.86 ,980;;;;;;;;
Oakland,11/1/2015,$38.14 ,982;;;;;;;;
Oakland,11/1/2015,$36.85 ,981;;;;;;;;
Oakland,11/1/2015,$217.09 ,981;;;;;;;;
Oakland,11/1/2015,$166.18 ,983;;;;;;;;
Oakland,11/1/2015,$226.04 ,983;;;;;;;;
Oakland,11/1/2015,$149.68 ,981;;;;;;;;
Oakland,11/1/2015,$28.20 ,983;;;;;;;;
Oakland,11/1/2015,$20.92 ,983;;;;;;;;
Oakland,11/1/2015,$32.93 ,982;;;;;;;;
Oakland,11/1/2015,$173.16 ,982;;;;;;;;
Oakland,11/1/2015,$76.27 ,980;;;;;;;;
Oakland,11/1/2015,$31.91 ,981;;;;;;;;
Oakland,11/1/2015,$22.06 ,983;;;;;;;;
Oakland,11/1/2015,$59.54 ,980;;;;;;;;
Oakland,11/1/2015,$42.51 ,982;;;;;;;;
Oakland,11/1/2015,$163.72 ,982;;;;;;;;
Oakland,11/1/2015,$40.56 ,982;;;;;;;;
Oakland,11/1/2015,$62.94 ,980;;;;;;;;
Oakland,11/1/2015,$3.81 ,983;;;;;;;;
Oakland,11/1/2015,$24.97 ,980;;;;;;;;
Oakland,11/1/2015,$91.61 ,981;;;;;;;;
Oakland,11/1/2015,$22.91 ,980;;;;;;;;
Oakland,11/1/2015,$12.13 ,980;;;;;;;;
Oakland,11/1/2015,$145.22 ,981;;;;;;;;
Oakland,11/1/2015,$118.93 ,980;;;;;;;;
Oakland,11/1/2015,$208.35 ,980;;;;;;;;
Oakland,11/1/2015,$15.61 ,983;;;;;;;;
Oakland,11/1/2015,$163.01 ,981;;;;;;;;
Oakland,11/1/2015,$16.65 ,980;;;;;;;;
Oakland,11/1/2015,$133.54 ,982;;;;;;;;
Oakland,11/1/2015,$22.11 ,981;;;;;;;;
Oakland,11/1/2015,$40.66 ,980;;;;;;;;
Oakland,11/1/2015,$18.25 ,982;;;;;;;;
Oakland,11/1/2015,$98.18 ,980;;;;;;;;
Oakland,11/1/2015,$23.93 ,980;;;;;;;;
Oakland,11/1/2015,$19.30 ,981;;;;;;;;
Oakland,11/1/2015,$37.59 ,981;;;;;;;;
Oakland,11/1/2015,$178.42 ,981;;;;;;;;
Oakland,11/1/2015,$39.05 ,983;;;;;;;;
Oakland,11/1/2015,$37.60 ,981;;;;;;;;
Oakland,11/1/2015,$35.14 ,982;;;;;;;;
Oakland,11/1/2015,$180.55 ,981;;;;;;;;
Oakland,11/1/2015,$12.47 ,981;;;;;;;;
Oakland,11/1/2015,$18.12 ,981;;;;;;;;
Oakland,11/1/2015,$34.55 ,983;;;;;;;;
Oakland,11/1/2015,$21.28 ,983;;;;;;;;
Oakland,11/1/2015,$132.56 ,982;;;;;;;;
Oakland,11/1/2015,$202.06 ,981;;;;;;;;
Oakland,11/1/2015,$39.96 ,982;;;;;;;;
Oakland,11/1/2015,$196.29 ,981;;;;;;;;
Oakland,11/1/2015,$5.43 ,980;;;;;;;;
Oakland,11/1/2015,$42.60 ,981;;;;;;;;
Oakland,11/1/2015,$222.41 ,980;;;;;;;;
Oakland,11/1/2015,$35.54 ,983;;;;;;;;
Oakland,11/1/2015,$175.01 ,983;;;;;;;;
Oakland,11/1/2015,$17.58 ,980;;;;;;;;
Oakland,11/1/2015,$161.24 ,982;;;;;;;;
Oakland,11/1/2015,$195.87 ,980;;;;;;;;
Oakland,11/1/2015,$33.92 ,983;;;;;;;;
Oakland,11/1/2015,$39.99 ,983;;;;;;;;
Oakland,11/1/2015,$50.29 ,983;;;;;;;;
Oakland,11/1/2015,$29.98 ,981;;;;;;;;
Oakland,11/1/2015,$4.59 ,980;;;;;;;;
Oakland,11/1/2015,$16.67 ,983;;;;;;;;
Oakland,11/1/2015,$166.80 ,983;;;;;;;;
Oakland,11/1/2015,$196.88 ,980;;;;;;;;
Oakland,11/1/2015,$176.97 ,981;;;;;;;;
Oakland,11/1/2015,$212.72 ,982;;;;;;;;
Oakland,11/1/2015,$141.31 ,982;;;;;;;;
Oakland,11/1/2015,$22.90 ,981;;;;;;;;
Oakland,11/1/2015,$152.47 ,982;;;;;;;;
Oakland,11/1/2015,$150.75 ,981;;;;;;;;
Oakland,11/1/2015,$20.24 ,982;;;;;;;;
Oakland,11/1/2015,$117.87 ,983;;;;;;;;
Oakland,11/1/2015,$238.93 ,983;;;;;;;;
Oakland,11/1/2015,$120.66 ,983;;;;;;;;
Oakland,11/1/2015,$129.42 ,981;;;;;;;;
Oakland,11/1/2015,$10.24 ,980;;;;;;;;
Oakland,11/1/2015,$41.27 ,982;;;;;;;;
Oakland,11/1/2015,$10.18 ,980;;;;;;;;
Oakland,11/1/2015,$18.85 ,983;;;;;;;;
Oakland,11/1/2015,$118.90 ,980;;;;;;;;
Oakland,11/1/2015,$86.97 ,983;;;;;;;;
Oakland,11/1/2015,$165.03 ,983;;;;;;;;
Oakland,11/1/2015,$203.70 ,983;;;;;;;;
Oakland,11/1/2015,$30.31 ,983;;;;;;;;
Oakland,11/1/2015,$185.26 ,983;;;;;;;;
Oakland,11/1/2015,$13.46 ,983;;;;;;;;
Oakland,11/1/2015,$5.53 ,983;;;;;;;;
Oakland,11/1/2015,$210.30 ,981;;;;;;;;
Oakland,11/1/2015,$27.05 ,980;;;;;;;;
Oakland,11/1/2015,$9.08 ,980;;;;;;;;
Oakland,11/1/2015,$169.38 ,981;;;;;;;;
Oakland,11/1/2015,$141.71 ,983;;;;;;;;
Oakland,11/1/2015,$9.36 ,981;;;;;;;;
Oakland,11/1/2015,$30.72 ,983;;;;;;;;
Oakland,11/1/2015,$39.68 ,981;;;;;;;;
Oakland,11/1/2015,$39.52 ,983;;;;;;;;
Oakland,11/1/2015,$5.83 ,980;;;;;;;;
Oakland,11/1/2015,$181.39 ,983;;;;;;;;
Oakland,11/1/2015,$37.14 ,982;;;;;;;;
Oakland,11/1/2015,$141.05 ,983;;;;;;;;
Oakland,11/1/2015,$16.74 ,980;;;;;;;;
Oakland,11/1/2015,$20.68 ,980;;;;;;;;
Oakland,11/1/2015,$24.89 ,981;;;;;;;;
Oakland,11/1/2015,$164.72 ,980;;;;;;;;
Oakland,11/1/2015,$39.41 ,981;;;;;;;;
Oakland,11/1/2015,$24.01 ,982;;;;;;;;
Oakland,11/1/2015,$43.00 ,980;;;;;;;;
Oakland,11/1/2015,$34.92 ,981;;;;;;;;
Oakland,11/1/2015,$209.43 ,982;;;;;;;;
Oakland,11/1/2015,$18.44 ,983;;;;;;;;
Oakland,11/1/2015,$117.79 ,981;;;;;;;;
Oakland,11/1/2015,$176.78 ,982;;;;;;;;
Oakland,11/1/2015,$18.65 ,980;;;;;;;;
Oakland,11/1/2015,$182.44 ,983;;;;;;;;
Oakland,11/1/2015,$12.54 ,980;;;;;;;;
Oakland,11/1/2015,$35.85 ,980;;;;;;;;
Oakland,11/1/2015,$14.58 ,980;;;;;;;;
Oakland,11/1/2015,$33.71 ,983;;;;;;;;
Oakland,11/1/2015,$46.44 ,982;;;;;;;;
Oakland,11/1/2015,$155.43 ,981;;;;;;;;
Oakland,11/1/2015,$177.67 ,980;;;;;;;;
Oakland,11/1/2015,$149.81 ,980;;;;;;;;
Oakland,11/1/2015,$39.20 ,982;;;;;;;;
Oakland,11/1/2015,$185.83 ,983;;;;;;;;
Oakland,11/1/2015,$32.32 ,981;;;;;;;;
Oakland,11/1/2015,$38.99 ,980;;;;;;;;
Oakland,11/1/2015,$155.42 ,981;;;;;;;;
Oakland,11/1/2015,$18.15 ,982;;;;;;;;
Oakland,11/1/2015,$21.31 ,983;;;;;;;;
Oakland,11/1/2015,$14.77 ,981;;;;;;;;
Oakland,11/1/2015,$165.58 ,982;;;;;;;;
Oakland,11/1/2015,$37.75 ,982;;;;;;;;
Oakland,11/1/2015,$43.36 ,980;;;;;;;;
Oakland,11/1/2015,$187.79 ,980;;;;;;;;
Oakland,11/1/2015,$185.48 ,983;;;;;;;;
Oakland,11/1/2015,$9.73 ,983;;;;;;;;
Oakland,11/1/2015,$20.86 ,980;;;;;;;;
Oakland,11/1/2015,$154.08 ,980;;;;;;;;
Oakland,11/1/2015,$136.67 ,981;;;;;;;;
Oakland,11/1/2015,$3.11 ,983;;;;;;;;
Oakland,11/1/2015,$232.45 ,982;;;;;;;;
Oakland,11/1/2015,$41.41 ,982;;;;;;;;
Oakland,11/1/2015,$135.78 ,983;;;;;;;;
Oakland,11/1/2015,$151.70 ,982;;;;;;;;
Oakland,11/1/2015,$184.15 ,982;;;;;;;;
Oakland,11/1/2015,$41.49 ,980;;;;;;;;
Oakland,11/1/2015,$79.42 ,982;;;;;;;;
Oakland,11/1/2015,$108.66 ,981;;;;;;;;
Oakland,11/1/2015,$7.59 ,982;;;;;;;;
Oakland,11/1/2015,$124.97 ,983;;;;;;;;
Oakland,11/1/2015,$160.98 ,983;;;;;;;;
Oakland,11/1/2015,$7.56 ,980;;;;;;;;
Oakland,11/1/2015,$129.22 ,981;;;;;;;;
Oakland,11/1/2015,$17.23 ,981;;;;;;;;
Oakland,11/1/2015,$28.07 ,983;;;;;;;;
Oakland,11/1/2015,$40.17 ,980;;;;;;;;
Oakland,11/1/2015,$40.31 ,982;;;;;;;;
Oakland,11/1/2015,$13.93 ,981;;;;;;;;
Oakland,11/1/2015,$38.85 ,981;;;;;;;;
Oakland,11/1/2015,$177.57 ,982;;;;;;;;
Oakland,11/1/2015,$9.12 ,983;;;;;;;;
Oakland,11/1/2015,$182.80 ,982;;;;;;;;
Oakland,11/1/2015,$139.29 ,981;;;;;;;;
Oakland,11/1/2015,$141.73 ,982;;;;;;;;
Oakland,11/1/2015,$23.62 ,981;;;;;;;;
Oakland,11/1/2015,$160.48 ,983;;;;;;;;
Oakland,11/1/2015,$9.74 ,983;;;;;;;;
Oakland,11/1/2015,$15.04 ,981;;;;;;;;
Oakland,11/1/2015,$161.16 ,982;;;;;;;;
Oakland,11/1/2015,$16.25 ,980;;;;;;;;
Oakland,11/1/2015,$137.88 ,980;;;;;;;;
Oakland,11/1/2015,$187.35 ,980;;;;;;;;
Oakland,11/1/2015,$8.14 ,983;;;;;;;;
Oakland,11/1/2015,$150.80 ,982;;;;;;;;
Oakland,11/1/2015,$41.20 ,981;;;;;;;;
Oakland,11/1/2015,$150.43 ,982;;;;;;;;
Oakland,11/1/2015,$44.68 ,982;;;;;;;;
Oakland,11/1/2015,$181.24 ,983;;;;;;;;
Oakland,11/1/2015,$8.87 ,983;;;;;;;;
Oakland,11/1/2015,$44.38 ,982;;;;;;;;
Oakland,11/1/2015,$160.30 ,980;;;;;;;;
Oakland,11/1/2015,$102.32 ,982;;;;;;;;
Oakland,11/1/2015,$85.54 ,982;;;;;;;;
Oakland,11/1/2015,$44.27 ,982;;;;;;;;
Oakland,11/1/2015,$38.16 ,982;;;;;;;;
Oakland,11/1/2015,$42.31 ,982;;;;;;;;
Oakland,11/1/2015,$6.74 ,980;;;;;;;;
Oakland,11/1/2015,$176.49 ,981;;;;;;;;
Oakland,11/1/2015,$6.52 ,981;;;;;;;;
Oakland,11/1/2015,$10.45 ,982;;;;;;;;
Oakland,11/1/2015,$222.27 ,983;;;;;;;;
Oakland,11/1/2015,$165.88 ,983;;;;;;;;
Oakland,11/1/2015,$17.91 ,982;;;;;;;;
Oakland,11/1/2015,$43.59 ,982;;;;;;;;
Oakland,11/1/2015,$231.44 ,980;;;;;;;;
Oakland,11/1/2015,$128.67 ,982;;;;;;;;
Oakland,11/1/2015,$204.54 ,980;;;;;;;;
Oakland,11/1/2015,$171.52 ,983;;;;;;;;
Oakland,11/1/2015,$133.58 ,982;;;;;;;;
Oakland,11/1/2015,$40.25 ,983;;;;;;;;
Oakland,11/1/2015,$37.86 ,981;;;;;;;;
Oakland,11/1/2015,$11.04 ,980;;;;;;;;
Oakland,11/1/2015,$56.07 ,983;;;;;;;;
Oakland,11/1/2015,$157.42 ,982;;;;;;;;
Oakland,11/1/2015,$145.11 ,982;;;;;;;;
Oakland,11/1/2015,$37.04 ,982;;;;;;;;
Oakland,11/1/2015,$169.40 ,981;;;;;;;;
Oakland,11/1/2015,$165.88 ,983;;;;;;;;
Oakland,11/1/2015,$41.18 ,981;;;;;;;;
Oakland,11/1/2015,$11.88 ,983;;;;;;;;
Oakland,11/1/2015,$24.03 ,980;;;;;;;;
Oakland,11/1/2015,$199.52 ,983;;;;;;;;
Oakland,11/1/2015,$12.59 ,980;;;;;;;;
Oakland,11/1/2015,$36.27 ,981;;;;;;;;
Oakland,11/1/2015,$188.92 ,983;;;;;;;;
Oakland,11/1/2015,$163.17 ,980;;;;;;;;
Oakland,11/1/2015,$38.35 ,980;;;;;;;;
Oakland,11/1/2015,$124.55 ,983;;;;;;;;
Oakland,11/1/2015,$13.73 ,983;;;;;;;;
Oakland,11/1/2015,$159.47 ,982;;;;;;;;
Oakland,11/1/2015,$136.88 ,980;;;;;;;;
Oakland,11/1/2015,$32.81 ,983;;;;;;;;
Oakland,11/1/2015,$10.14 ,980;;;;;;;;
Oakland,11/1/2015,$40.25 ,982;;;;;;;;
Oakland,11/1/2015,$147.70 ,980;;;;;;;;
Oakland,11/1/2015,$112.24 ,980;;;;;;;;
Oakland,11/1/2015,$154.93 ,980;;;;;;;;
Oakland,11/1/2015,$43.86 ,980;;;;;;;;
Oakland,11/1/2015,$148.28 ,982;;;;;;;;
Oakland,11/1/2015,$174.88 ,981;;;;;;;;
Oakland,11/1/2015,$13.74 ,982;;;;;;;;
Oakland,11/1/2015,$38.10 ,981;;;;;;;;
Oakland,11/2/2015,$36.51 ,983;;;;;;;;
Oakland,11/2/2015,$148.63 ,983;;;;;;;;
Oakland,11/2/2015,$61.38 ,981;;;;;;;;
Oakland,11/2/2015,$140.71 ,983;;;;;;;;
Oakland,11/2/2015,$166.95 ,983;;;;;;;;
Oakland,11/2/2015,$38.85 ,981;;;;;;;;
Oakland,11/2/2015,$43.09 ,981;;;;;;;;
Oakland,11/2/2015,$3.95 ,982;;;;;;;;
Oakland,11/2/2015,$22.13 ,980;;;;;;;;
Oakland,11/2/2015,$8.12 ,983;;;;;;;;
Oakland,11/2/2015,$159.39 ,983;;;;;;;;
Oakland,11/2/2015,$151.33 ,983;;;;;;;;
Oakland,11/2/2015,$31.70 ,983;;;;;;;;
Oakland,11/2/2015,$168.73 ,981;;;;;;;;
Oakland,11/2/2015,$151.22 ,983;;;;;;;;
Oakland,11/2/2015,$6.42 ,983;;;;;;;;
Oakland,11/2/2015,$15.99 ,982;;;;;;;;
Oakland,11/2/2015,$9.64 ,980;;;;;;;;
Oakland,11/2/2015,$9.55 ,980;;;;;;;;
Oakland,11/2/2015,$217.76 ,982;;;;;;;;
Oakland,11/2/2015,$43.10 ,983;;;;;;;;
Oakland,11/2/2015,$156.38 ,980;;;;;;;;
Oakland,11/2/2015,$176.94 ,980;;;;;;;;
Oakland,11/2/2015,$22.27 ,980;;;;;;;;
Oakland,11/2/2015,$78.61 ,980;;;;;;;;
Oakland,11/2/2015,$40.20 ,980;;;;;;;;
Oakland,11/2/2015,$36.76 ,980;;;;;;;;
Oakland,11/2/2015,$211.94 ,981;;;;;;;;
Oakland,11/2/2015,$166.99 ,980;;;;;;;;
Oakland,11/2/2015,$236.74 ,982;;;;;;;;
Oakland,11/2/2015,$16.60 ,981;;;;;;;;
Oakland,11/2/2015,$31.78 ,982;;;;;;;;
Oakland,11/2/2015,$38.57 ,983;;;;;;;;
Oakland,11/2/2015,$19.27 ,983;;;;;;;;
Oakland,11/2/2015,$20.79 ,981;;;;;;;;
Oakland,11/2/2015,$44.68 ,983;;;;;;;;
Oakland,11/2/2015,$186.13 ,980;;;;;;;;
Oakland,11/2/2015,$37.70 ,983;;;;;;;;
Oakland,11/2/2015,$10.95 ,980;;;;;;;;
Oakland,11/2/2015,$43.64 ,982;;;;;;;;
Oakland,11/2/2015,$32.51 ,983;;;;;;;;
Oakland,11/2/2015,$245.24 ,983;;;;;;;;
Oakland,11/2/2015,$215.39 ,982;;;;;;;;
Oakland,11/2/2015,$173.52 ,981;;;;;;;;
Oakland,11/2/2015,$39.59 ,982;;;;;;;;
Oakland,11/2/2015,$179.41 ,983;;;;;;;;
Oakland,11/2/2015,$33.83 ,980;;;;;;;;
Oakland,11/2/2015,$7.84 ,982;;;;;;;;
Oakland,11/2/2015,$13.75 ,983;;;;;;;;
Oakland,11/2/2015,$178.93 ,981;;;;;;;;
Oakland,11/2/2015,$42.91 ,982;;;;;;;;
Oakland,11/2/2015,$166.03 ,982;;;;;;;;
Oakland,11/2/2015,$17.06 ,981;;;;;;;;
Oakland,11/2/2015,$19.17 ,981;;;;;;;;
Oakland,11/2/2015,$182.20 ,982;;;;;;;;
Oakland,11/2/2015,$21.58 ,982;;;;;;;;
Oakland,11/2/2015,$169.16 ,981;;;;;;;;
Oakland,11/2/2015,$22.38 ,981;;;;;;;;
Oakland,11/2/2015,$160.88 ,983;;;;;;;;
Oakland,11/2/2015,$111.46 ,982;;;;;;;;
Oakland,11/2/2015,$153.71 ,980;;;;;;;;
Oakland,11/2/2015,$17.21 ,983;;;;;;;;
Oakland,11/2/2015,$184.72 ,981;;;;;;;;
Oakland,11/2/2015,$165.59 ,980;;;;;;;;
Oakland,11/2/2015,$155.22 ,981;;;;;;;;
Oakland,11/2/2015,$193.73 ,983;;;;;;;;
Oakland,11/2/2015,$164.22 ,983;;;;;;;;
Oakland,11/2/2015,$175.17 ,983;;;;;;;;
Oakland,11/2/2015,$246.94 ,982;;;;;;;;
Oakland,11/2/2015,$222.52 ,980;;;;;;;;
Oakland,11/2/2015,$37.17 ,981;;;;;;;;
Oakland,11/2/2015,$45.09 ,981;;;;;;;;
Oakland,11/2/2015,$158.47 ,983;;;;;;;;
Oakland,11/2/2015,$157.62 ,983;;;;;;;;
Oakland,11/2/2015,$120.20 ,981;;;;;;;;
Oakland,11/2/2015,$31.08 ,980;;;;;;;;
Oakland,11/2/2015,$11.24 ,981;;;;;;;;
Oakland,11/2/2015,$13.02 ,983;;;;;;;;
Oakland,11/2/2015,$177.93 ,980;;;;;;;;
Oakland,11/2/2015,$43.98 ,982;;;;;;;;
Oakland,11/2/2015,$187.90 ,981;;;;;;;;
Oakland,11/2/2015,$188.91 ,981;;;;;;;;
Oakland,11/2/2015,$146.73 ,980;;;;;;;;
Oakland,11/2/2015,$166.32 ,983;;;;;;;;
Oakland,11/2/2015,$15.35 ,981;;;;;;;;
Oakland,11/2/2015,$212.30 ,981;;;;;;;;
Oakland,11/2/2015,$5.29 ,980;;;;;;;;
Oakland,11/2/2015,$93.96 ,982;;;;;;;;
Oakland,11/2/2015,$45.01 ,982;;;;;;;;
Oakland,11/2/2015,$38.45 ,983;;;;;;;;
Oakland,11/2/2015,$19.67 ,981;;;;;;;;
Oakland,11/2/2015,$205.10 ,980;;;;;;;;
Oakland,11/2/2015,$176.14 ,981;;;;;;;;
Oakland,11/2/2015,$3.97 ,983;;;;;;;;
Oakland,11/2/2015,$41.02 ,982;;;;;;;;
Oakland,11/2/2015,$199.56 ,982;;;;;;;;
Oakland,11/2/2015,$38.72 ,983;;;;;;;;
Oakland,11/2/2015,$6.50 ,981;;;;;;;;
Oakland,11/2/2015,$165.22 ,981;;;;;;;;
Oakland,11/2/2015,$119.65 ,983;;;;;;;;
Oakland,11/2/2015,$149.48 ,980;;;;;;;;
Oakland,11/2/2015,$60.46 ,982;;;;;;;;
Oakland,11/2/2015,$168.96 ,980;;;;;;;;
Oakland,11/2/2015,$16.21 ,980;;;;;;;;
Oakland,11/2/2015,$150.27 ,983;;;;;;;;
Oakland,11/2/2015,$147.04 ,983;;;;;;;;
Oakland,11/2/2015,$167.07 ,980;;;;;;;;
Oakland,11/2/2015,$190.52 ,983;;;;;;;;
Oakland,11/2/2015,$192.05 ,983;;;;;;;;
Oakland,11/2/2015,$32.18 ,982;;;;;;;;
Oakland,11/2/2015,$37.17 ,982;;;;;;;;
Oakland,11/2/2015,$21.49 ,982;;;;;;;;
Oakland,11/2/2015,$175.94 ,983;;;;;;;;
Oakland,11/2/2015,$15.65 ,982;;;;;;;;
Oakland,11/2/2015,$47.39 ,983;;;;;;;;
Oakland,11/2/2015,$147.84 ,983;;;;;;;;
Oakland,11/2/2015,$184.70 ,981;;;;;;;;
Oakland,11/2/2015,$168.94 ,982;;;;;;;;
Oakland,11/2/2015,$10.53 ,982;;;;;;;;
Oakland,11/2/2015,$33.26 ,981;;;;;;;;
Oakland,11/2/2015,$22.52 ,981;;;;;;;;
Oakland,11/2/2015,$37.85 ,982;;;;;;;;
Oakland,11/2/2015,$137.22 ,982;;;;;;;;
Oakland,11/2/2015,$148.43 ,980;;;;;;;;
Oakland,11/2/2015,$19.19 ,983;;;;;;;;
Oakland,11/2/2015,$148.16 ,981;;;;;;;;
Oakland,11/2/2015,$44.78 ,982;;;;;;;;
Oakland,11/2/2015,$142.14 ,980;;;;;;;;
Oakland,11/2/2015,$10.83 ,983;;;;;;;;
Oakland,11/2/2015,$162.59 ,982;;;;;;;;
Oakland,11/2/2015,$175.02 ,981;;;;;;;;
Oakland,11/2/2015,$34.64 ,981;;;;;;;;
Oakland,11/2/2015,$4.23 ,982;;;;;;;;
Oakland,11/2/2015,$177.12 ,981;;;;;;;;
Oakland,11/2/2015,$34.07 ,980;;;;;;;;
Oakland,11/2/2015,$16.68 ,982;;;;;;;;
Oakland,11/2/2015,$24.49 ,981;;;;;;;;
Oakland,11/2/2015,$39.57 ,980;;;;;;;;
Oakland,11/2/2015,$12.79 ,982;;;;;;;;
Oakland,11/2/2015,$118.64 ,981;;;;;;;;
Oakland,11/2/2015,$39.57 ,982;;;;;;;;
Oakland,11/2/2015,$40.35 ,982;;;;;;;;
Oakland,11/2/2015,$33.60 ,982;;;;;;;;
Oakland,11/2/2015,$11.07 ,983;;;;;;;;
Oakland,11/2/2015,$146.05 ,980;;;;;;;;
Oakland,11/2/2015,$37.97 ,981;;;;;;;;
Oakland,11/2/2015,$148.58 ,981;;;;;;;;
Oakland,11/2/2015,$42.84 ,981;;;;;;;;
Oakland,11/2/2015,$19.43 ,980;;;;;;;;
Oakland,11/2/2015,$38.38 ,980;;;;;;;;
Oakland,11/2/2015,$229.02 ,982;;;;;;;;
Oakland,11/2/2015,$19.96 ,981;;;;;;;;
Oakland,11/2/2015,$75.60 ,981;;;;;;;;
Oakland,11/2/2015,$244.85 ,980;;;;;;;;
Oakland,11/2/2015,$34.97 ,980;;;;;;;;
Oakland,11/2/2015,$180.32 ,983;;;;;;;;
Oakland,11/2/2015,$37.92 ,981;;;;;;;;
Oakland,11/2/2015,$153.94 ,983;;;;;;;;
Oakland,11/2/2015,$197.22 ,982;;;;;;;;
Oakland,11/2/2015,$196.22 ,983;;;;;;;;
Oakland,11/2/2015,$241.05 ,980;;;;;;;;
Oakland,11/2/2015,$97.18 ,980;;;;;;;;
Oakland,11/2/2015,$14.95 ,981;;;;;;;;
Oakland,11/2/2015,$85.39 ,981;;;;;;;;
Oakland,11/2/2015,$36.33 ,980;;;;;;;;
Oakland,11/2/2015,$18.17 ,982;;;;;;;;
Oakland,11/2/2015,$164.61 ,983;;;;;;;;
Oakland,11/2/2015,$46.73 ,981;;;;;;;;
Oakland,11/2/2015,$14.46 ,980;;;;;;;;
Oakland,11/2/2015,$3.71 ,980;;;;;;;;
Oakland,11/2/2015,$179.06 ,982;;;;;;;;
Oakland,11/2/2015,$43.71 ,980;;;;;;;;
Oakland,11/2/2015,$16.58 ,981;;;;;;;;
Oakland,11/2/2015,$109.27 ,981;;;;;;;;
Oakland,11/2/2015,$20.81 ,980;;;;;;;;
Oakland,11/2/2015,$172.45 ,982;;;;;;;;
Oakland,11/2/2015,$216.12 ,982;;;;;;;;
Oakland,11/2/2015,$13.98 ,983;;;;;;;;
Oakland,11/2/2015,$5.49 ,983;;;;;;;;
Oakland,11/2/2015,$153.38 ,982;;;;;;;;
Oakland,11/2/2015,$34.64 ,980;;;;;;;;
Oakland,11/2/2015,$190.08 ,981;;;;;;;;
Oakland,11/2/2015,$35.94 ,981;;;;;;;;
Oakland,11/2/2015,$185.76 ,982;;;;;;;;
Oakland,11/2/2015,$41.55 ,980;;;;;;;;
Oakland,11/2/2015,$80.81 ,980;;;;;;;;
Oakland,11/2/2015,$36.55 ,980;;;;;;;;
Oakland,11/2/2015,$14.97 ,983;;;;;;;;
Oakland,11/2/2015,$249.35 ,983;;;;;;;;
Oakland,11/2/2015,$10.53 ,982;;;;;;;;
Oakland,11/2/2015,$22.97 ,982;;;;;;;;
Oakland,11/2/2015,$179.62 ,982;;;;;;;;
Oakland,11/2/2015,$152.21 ,980;;;;;;;;
Oakland,11/2/2015,$34.31 ,983;;;;;;;;
Oakland,11/2/2015,$167.42 ,982;;;;;;;;
Oakland,11/2/2015,$15.14 ,983;;;;;;;;
Oakland,11/2/2015,$142.84 ,981;;;;;;;;
Oakland,11/2/2015,$8.33 ,982;;;;;;;;
Oakland,11/2/2015,$7.44 ,981;;;;;;;;
Oakland,11/2/2015,$130.53 ,982;;;;;;;;
Oakland,11/2/2015,$7.49 ,981;;;;;;;;
Oakland,11/2/2015,$42.26 ,983;;;;;;;;
Oakland,11/2/2015,$36.93 ,983;;;;;;;;
Oakland,11/2/2015,$206.60 ,983;;;;;;;;
Oakland,11/2/2015,$44.54 ,981;;;;;;;;
Oakland,11/2/2015,$184.32 ,980;;;;;;;;
Oakland,11/2/2015,$38.93 ,981;;;;;;;;
Oakland,11/2/2015,$34.14 ,983;;;;;;;;
Oakland,11/2/2015,$118.73 ,983;;;;;;;;
Oakland,11/2/2015,$173.87 ,982;;;;;;;;
Oakland,11/2/2015,$7.25 ,983;;;;;;;;
Oakland,11/2/2015,$65.35 ,983;;;;;;;;
Oakland,11/2/2015,$16.16 ,983;;;;;;;;
Oakland,11/2/2015,$118.78 ,982;;;;;;;;
Oakland,11/2/2015,$186.88 ,983;;;;;;;;
Oakland,11/2/2015,$5.89 ,981;;;;;;;;
Oakland,11/2/2015,$5.34 ,980;;;;;;;;
Oakland,11/2/2015,$41.97 ,980;;;;;;;;
Oakland,11/2/2015,$141.68 ,980;;;;;;;;
Oakland,11/2/2015,$11.34 ,980;;;;;;;;
Oakland,11/2/2015,$40.23 ,982;;;;;;;;
Oakland,11/2/2015,$19.15 ,981;;;;;;;;
Oakland,11/2/2015,$140.60 ,981;;;;;;;;
Oakland,11/2/2015,$152.66 ,980;;;;;;;;
Oakland,11/2/2015,$9.04 ,983;;;;;;;;
Oakland,11/2/2015,$159.85 ,983;;;;;;;;
Oakland,11/2/2015,$22.43 ,983;;;;;;;;
Oakland,11/2/2015,$33.36 ,980;;;;;;;;
Oakland,11/2/2015,$18.55 ,982;;;;;;;;
Oakland,11/2/2015,$24.26 ,980;;;;;;;;
Oakland,11/2/2015,$163.10 ,981;;;;;;;;
Oakland,11/2/2015,$45.43 ,981;;;;;;;;
Oakland,11/2/2015,$40.90 ,980;;;;;;;;
Oakland,11/2/2015,$94.31 ,980;;;;;;;;
Oakland,11/2/2015,$12.36 ,980;;;;;;;;
Oakland,11/2/2015,$42.60 ,980;;;;;;;;
Oakland,11/2/2015,$166.30 ,980;;;;;;;;
Oakland,11/2/2015,$157.74 ,980;;;;;;;;
Oakland,11/2/2015,$176.55 ,982;;;;;;;;
Oakland,11/2/2015,$218.98 ,980;;;;;;;;
Oakland,11/2/2015,$36.95 ,982;;;;;;;;
Oakland,11/2/2015,$213.37 ,983;;;;;;;;
Oakland,11/2/2015,$41.24 ,981;;;;;;;;
Oakland,11/2/2015,$190.03 ,980;;;;;;;;
Oakland,11/2/2015,$33.63 ,982;;;;;;;;
Oakland,11/2/2015,$111.28 ,980;;;;;;;;
Oakland,11/2/2015,$40.62 ,981;;;;;;;;
Oakland,11/2/2015,$7.71 ,982;;;;;;;;
Oakland,11/2/2015,$177.59 ,982;;;;;;;;
Oakland,11/2/2015,$32.59 ,981;;;;;;;;
Oakland,11/2/2015,$157.76 ,980;;;;;;;;
Oakland,11/2/2015,$7.82 ,983;;;;;;;;
Oakland,11/2/2015,$192.22 ,983;;;;;;;;
Oakland,11/2/2015,$125.92 ,981;;;;;;;;
Oakland,11/2/2015,$41.27 ,983;;;;;;;;
Oakland,11/2/2015,$18.98 ,982;;;;;;;;
Oakland,11/2/2015,$151.54 ,981;;;;;;;;
Oakland,11/2/2015,$37.39 ,981;;;;;;;;
Oakland,11/2/2015,$37.31 ,982;;;;;;;;
Oakland,11/2/2015,$12.77 ,982;;;;;;;;
Oakland,11/2/2015,$21.06 ,981;;;;;;;;
Oakland,11/2/2015,$13.08 ,983;;;;;;;;
Oakland,11/2/2015,$3.62 ,980;;;;;;;;
Oakland,11/2/2015,$140.46 ,983;;;;;;;;
Oakland,11/2/2015,$50.27 ,983;;;;;;;;
Oakland,11/2/2015,$37.60 ,983;;;;;;;;
Oakland,11/2/2015,$118.05 ,981;;;;;;;;
Oakland,11/2/2015,$169.65 ,981;;;;;;;;
Oakland,11/2/2015,$4.45 ,982;;;;;;;;
Oakland,11/2/2015,$42.16 ,981;;;;;;;;
Oakland,11/2/2015,$45.45 ,982;;;;;;;;
Oakland,11/2/2015,$39.94 ,980;;;;;;;;
Oakland,11/2/2015,$162.49 ,981;;;;;;;;
Oakland,11/2/2015,$43.33 ,983;;;;;;;;
Oakland,11/2/2015,$189.52 ,983;;;;;;;;
Oakland,11/2/2015,$3.75 ,980;;;;;;;;
Oakland,11/2/2015,$27.05 ,982;;;;;;;;
Oakland,11/2/2015,$14.87 ,981;;;;;;;;
Oakland,11/2/2015,$37.33 ,983;;;;;;;;
Oakland,11/2/2015,$165.73 ,982;;;;;;;;
Oakland,11/2/2015,$39.10 ,982;;;;;;;;
Oakland,11/2/2015,$4.27 ,982;;;;;;;;
Oakland,11/2/2015,$38.25 ,980;;;;;;;;
Oakland,11/2/2015,$96.99 ,980;;;;;;;;
Oakland,11/2/2015,$120.12 ,980;;;;;;;;
Oakland,11/2/2015,$43.90 ,983;;;;;;;;
Oakland,11/2/2015,$17.68 ,983;;;;;;;;
Oakland,11/2/2015,$181.80 ,982;;;;;;;;
Oakland,11/2/2015,$160.94 ,981;;;;;;;;
Oakland,11/2/2015,$46.70 ,980;;;;;;;;
Oakland,11/2/2015,$160.44 ,982;;;;;;;;
Oakland,11/2/2015,$19.17 ,982;;;;;;;;
Oakland,11/2/2015,$35.04 ,983;;;;;;;;
Oakland,11/2/2015,$134.18 ,983;;;;;;;;
Oakland,11/2/2015,$21.69 ,983;;;;;;;;
Oakland,11/2/2015,$218.91 ,983;;;;;;;;
Oakland,11/2/2015,$22.59 ,982;;;;;;;;
Oakland,11/2/2015,$160.55 ,982;;;;;;;;
Oakland,11/2/2015,$157.12 ,982;;;;;;;;
Oakland,11/2/2015,$7.58 ,982;;;;;;;;
Oakland,11/2/2015,$41.22 ,980;;;;;;;;
Oakland,11/2/2015,$135.57 ,980;;;;;;;;
Oakland,11/2/2015,$42.41 ,980;;;;;;;;
Oakland,11/2/2015,$245.24 ,983;;;;;;;;
Oakland,11/2/2015,$32.62 ,982;;;;;;;;
Oakland,11/2/2015,$36.51 ,980;;;;;;;;
Oakland,11/2/2015,$12.08 ,983;;;;;;;;
Oakland,11/2/2015,$48.24 ,983;;;;;;;;
Oakland,11/2/2015,$155.13 ,981;;;;;;;;
Oakland,11/2/2015,$153.73 ,982;;;;;;;;
Oakland,11/2/2015,$21.44 ,982;;;;;;;;
Oakland,11/2/2015,$41.03 ,980;;;;;;;;
Oakland,11/2/2015,$16.08 ,982;;;;;;;;
Oakland,11/2/2015,$217.63 ,981;;;;;;;;
Oakland,11/2/2015,$3.11 ,980;;;;;;;;
Oakland,11/2/2015,$38.50 ,981;;;;;;;;
Oakland,11/2/2015,$18.76 ,980;;;;;;;;
Oakland,11/2/2015,$18.87 ,981;;;;;;;;
Oakland,11/2/2015,$221.50 ,981;;;;;;;;
Oakland,11/2/2015,$36.37 ,982;;;;;;;;
Oakland,11/2/2015,$34.82 ,982;;;;;;;;
Oakland,11/2/2015,$112.34 ,982;;;;;;;;
Oakland,11/2/2015,$137.32 ,981;;;;;;;;
Oakland,11/2/2015,$76.36 ,981;;;;;;;;
Oakland,11/2/2015,$96.09 ,981;;;;;;;;
Oakland,11/2/2015,$14.67 ,983;;;;;;;;
Oakland,11/2/2015,$156.70 ,981;;;;;;;;
Oakland,11/2/2015,$9.75 ,983;;;;;;;;
Oakland,11/2/2015,$24.03 ,981;;;;;;;;
Oakland,11/2/2015,$108.61 ,983;;;;;;;;
Oakland,11/2/2015,$137.38 ,982;;;;;;;;
Oakland,11/2/2015,$31.91 ,983;;;;;;;;
Oakland,11/3/2015,$160.18 ,980;;;;;;;;
Oakland,11/3/2015,$22.91 ,980;;;;;;;;
Oakland,11/3/2015,$166.83 ,980;;;;;;;;
Oakland,11/3/2015,$33.06 ,982;;;;;;;;
Oakland,11/3/2015,$36.41 ,983;;;;;;;;
Oakland,11/3/2015,$78.32 ,983;;;;;;;;
Oakland,11/3/2015,$8.57 ,980;;;;;;;;
Oakland,11/3/2015,$158.01 ,983;;;;;;;;
Oakland,11/3/2015,$171.93 ,980;;;;;;;;
Oakland,11/3/2015,$174.24 ,980;;;;;;;;
Oakland,11/3/2015,$33.35 ,981;;;;;;;;
Oakland,11/3/2015,$176.35 ,983;;;;;;;;
Oakland,11/3/2015,$38.71 ,981;;;;;;;;
Oakland,11/3/2015,$47.26 ,981;;;;;;;;
Oakland,11/3/2015,$189.54 ,983;;;;;;;;
Oakland,11/3/2015,$3.43 ,981;;;;;;;;
Oakland,11/3/2015,$39.90 ,982;;;;;;;;
Oakland,11/3/2015,$37.89 ,983;;;;;;;;
Oakland,11/3/2015,$173.11 ,983;;;;;;;;
Oakland,11/3/2015,$153.32 ,982;;;;;;;;
Oakland,11/3/2015,$177.37 ,982;;;;;;;;
Oakland,11/3/2015,$74.54 ,983;;;;;;;;
Oakland,11/3/2015,$19.31 ,980;;;;;;;;
Oakland,11/3/2015,$157.87 ,980;;;;;;;;
Oakland,11/3/2015,$136.36 ,982;;;;;;;;
Oakland,11/3/2015,$152.04 ,982;;;;;;;;
Oakland,11/3/2015,$189.10 ,980;;;;;;;;
Oakland,11/3/2015,$19.79 ,982;;;;;;;;
Oakland,11/3/2015,$168.18 ,981;;;;;;;;
Oakland,11/3/2015,$162.38 ,980;;;;;;;;
Oakland,11/3/2015,$35.25 ,983;;;;;;;;
Oakland,11/3/2015,$162.71 ,981;;;;;;;;
Oakland,11/3/2015,$166.28 ,980;;;;;;;;
Oakland,11/3/2015,$40.34 ,980;;;;;;;;
Oakland,11/3/2015,$15.58 ,981;;;;;;;;
Oakland,11/3/2015,$139.06 ,982;;;;;;;;
Oakland,11/3/2015,$151.03 ,982;;;;;;;;
Oakland,11/3/2015,$119.65 ,981;;;;;;;;
Oakland,11/3/2015,$194.21 ,981;;;;;;;;
Oakland,11/3/2015,$105.24 ,981;;;;;;;;
Oakland,11/3/2015,$41.92 ,983;;;;;;;;
Oakland,11/3/2015,$11.69 ,981;;;;;;;;
Oakland,11/3/2015,$119.54 ,982;;;;;;;;
Oakland,11/3/2015,$164.78 ,981;;;;;;;;
Oakland,11/3/2015,$100.34 ,983;;;;;;;;
Oakland,11/3/2015,$35.87 ,982;;;;;;;;
Oakland,11/3/2015,$240.24 ,980;;;;;;;;
Oakland,11/3/2015,$39.69 ,983;;;;;;;;
Oakland,11/3/2015,$17.14 ,981;;;;;;;;
Oakland,11/3/2015,$7.17 ,980;;;;;;;;
Oakland,11/3/2015,$34.25 ,983;;;;;;;;
Oakland,11/3/2015,$69.76 ,981;;;;;;;;
Oakland,11/3/2015,$11.30 ,983;;;;;;;;
Oakland,11/3/2015,$48.83 ,980;;;;;;;;
Oakland,11/3/2015,$23.60 ,981;;;;;;;;
Oakland,11/3/2015,$65.60 ,982;;;;;;;;
Oakland,11/3/2015,$146.88 ,982;;;;;;;;
Oakland,11/3/2015,$15.84 ,982;;;;;;;;
Oakland,11/3/2015,$188.17 ,981;;;;;;;;
Oakland,11/3/2015,$19.16 ,980;;;;;;;;
Oakland,11/3/2015,$7.81 ,980;;;;;;;;
Oakland,11/3/2015,$85.35 ,981;;;;;;;;
Oakland,11/3/2015,$166.51 ,980;;;;;;;;
Oakland,11/3/2015,$170.01 ,982;;;;;;;;
Oakland,11/3/2015,$7.33 ,983;;;;;;;;
Oakland,11/3/2015,$43.50 ,983;;;;;;;;
Oakland,11/3/2015,$171.51 ,982;;;;;;;;
Oakland,11/3/2015,$7.98 ,980;;;;;;;;
Oakland,11/3/2015,$144.33 ,980;;;;;;;;
Oakland,11/3/2015,$36.01 ,980;;;;;;;;
Oakland,11/3/2015,$22.77 ,981;;;;;;;;
Oakland,11/3/2015,$107.81 ,982;;;;;;;;
Oakland,11/3/2015,$45.01 ,981;;;;;;;;
Oakland,11/3/2015,$161.43 ,980;;;;;;;;
Oakland,11/3/2015,$10.77 ,983;;;;;;;;
Oakland,11/3/2015,$38.13 ,983;;;;;;;;
Oakland,11/3/2015,$38.93 ,980;;;;;;;;
Oakland,11/3/2015,$14.18 ,981;;;;;;;;
Oakland,11/3/2015,$169.23 ,983;;;;;;;;
Oakland,11/3/2015,$6.55 ,981;;;;;;;;
Oakland,11/3/2015,$19.49 ,980;;;;;;;;
Oakland,11/3/2015,$121.90 ,983;;;;;;;;
Oakland,11/3/2015,$149.68 ,980;;;;;;;;
Oakland,11/3/2015,$33.64 ,982;;;;;;;;
Oakland,11/3/2015,$8.68 ,980;;;;;;;;
Oakland,11/3/2015,$172.16 ,981;;;;;;;;
Oakland,11/3/2015,$72.13 ,983;;;;;;;;
Oakland,11/3/2015,$152.30 ,983;;;;;;;;
Oakland,11/3/2015,$6.86 ,980;;;;;;;;
Oakland,11/3/2015,$234.84 ,982;;;;;;;;
Oakland,11/3/2015,$234.69 ,982;;;;;;;;
Oakland,11/3/2015,$34.16 ,982;;;;;;;;
Oakland,11/3/2015,$49.98 ,983;;;;;;;;
Oakland,11/3/2015,$28.92 ,981;;;;;;;;
Oakland,11/3/2015,$173.37 ,982;;;;;;;;
Oakland,11/3/2015,$65.25 ,980;;;;;;;;
Oakland,11/3/2015,$161.19 ,981;;;;;;;;
Oakland,11/3/2015,$54.10 ,981;;;;;;;;
Oakland,11/3/2015,$111.65 ,981;;;;;;;;
Oakland,11/3/2015,$46.12 ,980;;;;;;;;
Oakland,11/3/2015,$128.81 ,980;;;;;;;;
Oakland,11/3/2015,$30.50 ,980;;;;;;;;
Oakland,11/3/2015,$179.54 ,982;;;;;;;;
Oakland,11/3/2015,$217.83 ,982;;;;;;;;
Oakland,11/3/2015,$35.73 ,980;;;;;;;;
Oakland,11/3/2015,$230.56 ,980;;;;;;;;
Oakland,11/3/2015,$15.92 ,980;;;;;;;;
Oakland,11/3/2015,$91.70 ,983;;;;;;;;
Oakland,11/3/2015,$156.66 ,983;;;;;;;;
Oakland,11/3/2015,$217.15 ,982;;;;;;;;
Oakland,11/3/2015,$156.65 ,982;;;;;;;;
Oakland,11/3/2015,$109.67 ,982;;;;;;;;
Oakland,11/3/2015,$161.74 ,981;;;;;;;;
Oakland,11/3/2015,$41.86 ,982;;;;;;;;
Oakland,11/3/2015,$10.34 ,981;;;;;;;;
Oakland,11/3/2015,$6.99 ,981;;;;;;;;
Oakland,11/3/2015,$37.84 ,983;;;;;;;;
Oakland,11/3/2015,$41.21 ,983;;;;;;;;
Oakland,11/3/2015,$6.20 ,983;;;;;;;;
Oakland,11/3/2015,$21.77 ,981;;;;;;;;
Oakland,11/3/2015,$19.02 ,981;;;;;;;;
Oakland,11/3/2015,$40.72 ,983;;;;;;;;
Oakland,11/3/2015,$144.70 ,982;;;;;;;;
Oakland,11/3/2015,$44.14 ,981;;;;;;;;
Oakland,11/3/2015,$108.44 ,980;;;;;;;;
Oakland,11/3/2015,$47.57 ,980;;;;;;;;
Oakland,11/3/2015,$164.76 ,981;;;;;;;;
Oakland,11/3/2015,$40.77 ,983;;;;;;;;
Oakland,11/3/2015,$7.64 ,980;;;;;;;;
Oakland,11/3/2015,$23.71 ,981;;;;;;;;
Oakland,11/3/2015,$181.47 ,982;;;;;;;;
Oakland,11/3/2015,$33.69 ,983;;;;;;;;
Oakland,11/3/2015,$111.39 ,982;;;;;;;;
Oakland,11/3/2015,$194.05 ,981;;;;;;;;
Oakland,11/3/2015,$186.50 ,981;;;;;;;;
Oakland,11/3/2015,$12.67 ,981;;;;;;;;
Oakland,11/3/2015,$23.78 ,982;;;;;;;;
Oakland,11/3/2015,$19.49 ,982;;;;;;;;
Oakland,11/3/2015,$6.92 ,982;;;;;;;;
Oakland,11/3/2015,$41.69 ,981;;;;;;;;
Oakland,11/3/2015,$16.36 ,981;;;;;;;;
Oakland,11/3/2015,$18.81 ,983;;;;;;;;
Oakland,11/3/2015,$45.21 ,983;;;;;;;;
Oakland,11/3/2015,$147.56 ,982;;;;;;;;
Oakland,11/3/2015,$20.06 ,983;;;;;;;;
Oakland,11/3/2015,$34.50 ,981;;;;;;;;
Oakland,11/3/2015,$70.15 ,981;;;;;;;;
Oakland,11/3/2015,$141.62 ,982;;;;;;;;
Oakland,11/3/2015,$146.90 ,980;;;;;;;;
Oakland,11/3/2015,$36.31 ,980;;;;;;;;
Oakland,11/3/2015,$141.90 ,981;;;;;;;;
Oakland,11/3/2015,$48.34 ,982;;;;;;;;
Oakland,11/3/2015,$186.02 ,983;;;;;;;;
Oakland,11/3/2015,$39.09 ,983;;;;;;;;
Oakland,11/3/2015,$153.52 ,980;;;;;;;;
Oakland,11/3/2015,$44.07 ,981;;;;;;;;
Oakland,11/3/2015,$7.05 ,983;;;;;;;;
Oakland,11/3/2015,$35.73 ,981;;;;;;;;
Oakland,11/3/2015,$36.10 ,980;;;;;;;;
Oakland,11/3/2015,$49.18 ,983;;;;;;;;
Oakland,11/3/2015,$20.28 ,983;;;;;;;;
Oakland,11/3/2015,$40.84 ,983;;;;;;;;
Oakland,11/3/2015,$42.72 ,982;;;;;;;;
Oakland,11/3/2015,$20.39 ,981;;;;;;;;
Oakland,11/3/2015,$39.71 ,983;;;;;;;;
Oakland,11/3/2015,$47.15 ,982;;;;;;;;
Oakland,11/3/2015,$131.26 ,981;;;;;;;;
Oakland,11/3/2015,$173.87 ,983;;;;;;;;
Oakland,11/3/2015,$181.57 ,983;;;;;;;;
Oakland,11/3/2015,$40.39 ,981;;;;;;;;
Oakland,11/3/2015,$9.90 ,983;;;;;;;;
Oakland,11/3/2015,$148.09 ,981;;;;;;;;
Oakland,11/3/2015,$3.96 ,981;;;;;;;;
Oakland,11/3/2015,$39.15 ,982;;;;;;;;
Oakland,11/3/2015,$186.63 ,982;;;;;;;;
Oakland,11/3/2015,$133.69 ,982;;;;;;;;
Oakland,11/3/2015,$36.95 ,980;;;;;;;;
Oakland,11/3/2015,$23.13 ,982;;;;;;;;
Oakland,11/3/2015,$45.35 ,983;;;;;;;;
Oakland,11/3/2015,$9.96 ,983;;;;;;;;
Oakland,11/3/2015,$149.59 ,981;;;;;;;;
Oakland,11/3/2015,$182.17 ,982;;;;;;;;
Oakland,11/3/2015,$158.29 ,981;;;;;;;;
Oakland,11/3/2015,$49.57 ,981;;;;;;;;
Oakland,11/3/2015,$89.87 ,980;;;;;;;;
Oakland,11/3/2015,$41.69 ,982;;;;;;;;
Oakland,11/3/2015,$46.50 ,983;;;;;;;;
Oakland,11/3/2015,$39.88 ,983;;;;;;;;
Oakland,11/3/2015,$36.92 ,980;;;;;;;;
Oakland,11/3/2015,$122.30 ,981;;;;;;;;
Oakland,11/3/2015,$42.53 ,982;;;;;;;;
Oakland,11/3/2015,$148.87 ,982;;;;;;;;
Oakland,11/3/2015,$144.28 ,980;;;;;;;;
Oakland,11/3/2015,$161.06 ,980;;;;;;;;
Oakland,11/3/2015,$241.87 ,983;;;;;;;;
Oakland,11/3/2015,$168.54 ,983;;;;;;;;
Oakland,11/3/2015,$24.62 ,981;;;;;;;;
Oakland,11/3/2015,$21.83 ,980;;;;;;;;
Oakland,11/3/2015,$175.07 ,980;;;;;;;;
Oakland,11/3/2015,$5.38 ,982;;;;;;;;
Oakland,11/3/2015,$140.63 ,983;;;;;;;;
Oakland,11/3/2015,$21.86 ,980;;;;;;;;
Oakland,11/3/2015,$169.36 ,983;;;;;;;;
Oakland,11/3/2015,$49.23 ,983;;;;;;;;
Oakland,11/3/2015,$143.62 ,980;;;;;;;;
Oakland,11/3/2015,$143.06 ,980;;;;;;;;
Oakland,11/3/2015,$13.39 ,980;;;;;;;;
Oakland,11/3/2015,$38.10 ,981;;;;;;;;
Oakland,11/3/2015,$36.81 ,981;;;;;;;;
Oakland,11/3/2015,$18.29 ,983;;;;;;;;
Oakland,11/3/2015,$36.90 ,980;;;;;;;;
Oakland,11/3/2015,$32.92 ,982;;;;;;;;
Oakland,11/3/2015,$37.78 ,983;;;;;;;;
Oakland,11/3/2015,$191.89 ,981;;;;;;;;
Oakland,11/3/2015,$15.55 ,982;;;;;;;;
Oakland,11/3/2015,$144.48 ,981;;;;;;;;
Oakland,11/3/2015,$16.94 ,980;;;;;;;;
Oakland,11/3/2015,$13.38 ,982;;;;;;;;
Oakland,11/3/2015,$158.03 ,981;;;;;;;;
Oakland,11/3/2015,$32.55 ,981;;;;;;;;
Oakland,11/3/2015,$142.76 ,980;;;;;;;;
Oakland,11/3/2015,$67.94 ,980;;;;;;;;
Oakland,11/3/2015,$38.82 ,983;;;;;;;;
Oakland,11/3/2015,$23.50 ,981;;;;;;;;
Oakland,11/3/2015,$33.84 ,981;;;;;;;;
Oakland,11/3/2015,$31.30 ,980;;;;;;;;
Oakland,11/3/2015,$41.69 ,982;;;;;;;;
Oakland,11/3/2015,$13.67 ,980;;;;;;;;
Oakland,11/3/2015,$188.36 ,983;;;;;;;;
Oakland,11/3/2015,$40.07 ,983;;;;;;;;
Oakland,11/3/2015,$156.53 ,980;;;;;;;;
Oakland,11/3/2015,$230.50 ,983;;;;;;;;
Oakland,11/3/2015,$10.10 ,980;;;;;;;;
Oakland,11/3/2015,$25.49 ,980;;;;;;;;
Oakland,11/3/2015,$41.73 ,982;;;;;;;;
Oakland,11/3/2015,$43.67 ,980;;;;;;;;
Oakland,11/3/2015,$164.58 ,981;;;;;;;;
Oakland,11/3/2015,$37.35 ,983;;;;;;;;
Oakland,11/3/2015,$156.03 ,981;;;;;;;;
Oakland,11/3/2015,$9.80 ,982;;;;;;;;
Oakland,11/3/2015,$45.75 ,982;;;;;;;;
Oakland,11/3/2015,$47.39 ,983;;;;;;;;
Oakland,11/3/2015,$23.78 ,980;;;;;;;;
Oakland,11/3/2015,$39.72 ,980;;;;;;;;
Oakland,11/3/2015,$139.20 ,981;;;;;;;;
Oakland,11/3/2015,$149.94 ,983;;;;;;;;
Oakland,11/3/2015,$148.04 ,982;;;;;;;;
Oakland,11/3/2015,$37.90 ,981;;;;;;;;
Oakland,11/3/2015,$217.40 ,981;;;;;;;;
Oakland,11/3/2015,$125.18 ,983;;;;;;;;
Oakland,11/3/2015,$166.20 ,980;;;;;;;;
Oakland,11/3/2015,$14.43 ,982;;;;;;;;
Oakland,11/3/2015,$185.62 ,983;;;;;;;;
Oakland,11/3/2015,$15.42 ,982;;;;;;;;
Oakland,11/3/2015,$39.07 ,980;;;;;;;;
Oakland,11/3/2015,$6.84 ,981;;;;;;;;
Oakland,11/3/2015,$248.46 ,981;;;;;;;;
Oakland,11/3/2015,$203.97 ,983;;;;;;;;
Oakland,11/3/2015,$183.28 ,981;;;;;;;;
Oakland,11/3/2015,$213.28 ,981;;;;;;;;
Oakland,11/3/2015,$164.56 ,982;;;;;;;;
Oakland,11/3/2015,$104.76 ,981;;;;;;;;
Oakland,11/3/2015,$185.52 ,982;;;;;;;;
Oakland,11/3/2015,$159.34 ,982;;;;;;;;
Oakland,11/3/2015,$34.04 ,981;;;;;;;;
Oakland,11/3/2015,$45.17 ,983;;;;;;;;
Oakland,11/3/2015,$34.23 ,981;;;;;;;;
Oakland,11/3/2015,$13.75 ,980;;;;;;;;
Oakland,11/3/2015,$51.06 ,981;;;;;;;;
Oakland,11/3/2015,$108.69 ,983;;;;;;;;
Oakland,11/3/2015,$157.37 ,980;;;;;;;;
Oakland,11/3/2015,$44.87 ,981;;;;;;;;
Oakland,11/3/2015,$249.45 ,982;;;;;;;;
Oakland,11/3/2015,$79.66 ,980;;;;;;;;
Oakland,11/3/2015,$92.17 ,982;;;;;;;;
Oakland,11/3/2015,$165.59 ,982;;;;;;;;
Oakland,11/3/2015,$52.33 ,981;;;;;;;;
Oakland,11/3/2015,$204.82 ,982;;;;;;;;
Oakland,11/3/2015,$164.31 ,980;;;;;;;;
Oakland,11/3/2015,$160.86 ,980;;;;;;;;
Oakland,11/3/2015,$3.45 ,983;;;;;;;;
Oakland,11/3/2015,$136.53 ,980;;;;;;;;
Oakland,11/3/2015,$23.57 ,982;;;;;;;;
Oakland,11/3/2015,$23.73 ,983;;;;;;;;
Oakland,11/3/2015,$13.09 ,980;;;;;;;;
Oakland,11/3/2015,$15.96 ,981;;;;;;;;
Oakland,11/3/2015,$40.98 ,982;;;;;;;;
Oakland,11/3/2015,$6.62 ,980;;;;;;;;
Oakland,11/3/2015,$66.24 ,983;;;;;;;;
Oakland,11/3/2015,$36.17 ,981;;;;;;;;
Oakland,11/3/2015,$151.13 ,980;;;;;;;;
Oakland,11/3/2015,$127.34 ,981;;;;;;;;
Oakland,11/3/2015,$44.33 ,982;;;;;;;;
Oakland,11/3/2015,$13.51 ,980;;;;;;;;
Oakland,11/3/2015,$41.13 ,981;;;;;;;;
Oakland,11/3/2015,$154.52 ,982;;;;;;;;
Oakland,11/3/2015,$19.58 ,981;;;;;;;;
Oakland,11/3/2015,$170.77 ,980;;;;;;;;
Oakland,11/3/2015,$24.36 ,983;;;;;;;;
Oakland,11/3/2015,$199.04 ,981;;;;;;;;
Oakland,11/3/2015,$42.58 ,982;;;;;;;;
Oakland,11/3/2015,$151.65 ,980;;;;;;;;
Oakland,11/3/2015,$7.86 ,980;;;;;;;;
Oakland,11/3/2015,$3.84 ,981;;;;;;;;
Oakland,11/3/2015,$168.51 ,983;;;;;;;;
Oakland,11/3/2015,$11.40 ,980;;;;;;;;
Oakland,11/3/2015,$45.43 ,980;;;;;;;;
Oakland,11/3/2015,$82.91 ,983;;;;;;;;
Oakland,11/3/2015,$8.98 ,983;;;;;;;;
Oakland,11/3/2015,$185.52 ,980;;;;;;;;
Oakland,11/3/2015,$101.09 ,981;;;;;;;;
Oakland,11/3/2015,$159.82 ,981;;;;;;;;
Oakland,11/3/2015,$168.26 ,981;;;;;;;;
Oakland,11/3/2015,$181.73 ,981;;;;;;;;
Oakland,11/3/2015,$41.43 ,982;;;;;;;;
Oakland,11/4/2015,$133.04 ,983;;;;;;;;
Oakland,11/4/2015,$39.76 ,982;;;;;;;;
Oakland,11/4/2015,$37.14 ,981;;;;;;;;
Oakland,11/4/2015,$21.97 ,980;;;;;;;;
Oakland,11/4/2015,$29.44 ,983;;;;;;;;
Oakland,11/4/2015,$22.08 ,982;;;;;;;;
Oakland,11/4/2015,$147.78 ,981;;;;;;;;
Oakland,11/4/2015,$164.33 ,980;;;;;;;;
Oakland,11/4/2015,$178.69 ,980;;;;;;;;
Oakland,11/4/2015,$133.02 ,983;;;;;;;;
Oakland,11/4/2015,$24.03 ,982;;;;;;;;
Oakland,11/4/2015,$177.05 ,982;;;;;;;;
Oakland,11/4/2015,$72.39 ,982;;;;;;;;
Oakland,11/4/2015,$38.97 ,982;;;;;;;;
Oakland,11/4/2015,$248.11 ,982;;;;;;;;
Oakland,11/4/2015,$7.61 ,980;;;;;;;;
Oakland,11/4/2015,$37.79 ,982;;;;;;;;
Oakland,11/4/2015,$65.04 ,981;;;;;;;;
Oakland,11/4/2015,$14.18 ,983;;;;;;;;
Oakland,11/4/2015,$33.21 ,983;;;;;;;;
Oakland,11/4/2015,$11.05 ,983;;;;;;;;
Oakland,11/4/2015,$39.65 ,982;;;;;;;;
Oakland,11/4/2015,$35.61 ,982;;;;;;;;
Oakland,11/4/2015,$32.60 ,981;;;;;;;;
Oakland,11/4/2015,$175.62 ,982;;;;;;;;
Oakland,11/4/2015,$18.06 ,980;;;;;;;;
Oakland,11/4/2015,$39.40 ,980;;;;;;;;
Oakland,11/4/2015,$35.08 ,980;;;;;;;;
Oakland,11/4/2015,$133.25 ,980;;;;;;;;
Oakland,11/4/2015,$142.45 ,980;;;;;;;;
Oakland,11/4/2015,$145.07 ,980;;;;;;;;
Oakland,11/4/2015,$38.31 ,982;;;;;;;;
Oakland,11/4/2015,$108.58 ,980;;;;;;;;
Oakland,11/4/2015,$4.84 ,982;;;;;;;;
Oakland,11/4/2015,$40.32 ,981;;;;;;;;
Oakland,11/4/2015,$33.49 ,981;;;;;;;;
Oakland,11/4/2015,$68.46 ,982;;;;;;;;
Oakland,11/4/2015,$205.69 ,982;;;;;;;;
Oakland,11/4/2015,$43.45 ,980;;;;;;;;
Oakland,11/4/2015,$82.84 ,981;;;;;;;;
Oakland,11/4/2015,$19.83 ,982;;;;;;;;
Oakland,11/4/2015,$153.16 ,980;;;;;;;;
Oakland,11/4/2015,$23.21 ,983;;;;;;;;
Oakland,11/4/2015,$20.88 ,982;;;;;;;;
Oakland,11/4/2015,$41.85 ,980;;;;;;;;
Oakland,11/4/2015,$20.31 ,980;;;;;;;;
Oakland,11/4/2015,$3.79 ,981;;;;;;;;
Oakland,11/4/2015,$120.26 ,982;;;;;;;;
Oakland,11/4/2015,$18.76 ,983;;;;;;;;
Oakland,11/4/2015,$37.69 ,981;;;;;;;;
Oakland,11/4/2015,$236.60 ,982;;;;;;;;
Oakland,11/4/2015,$6.34 ,980;;;;;;;;
Oakland,11/4/2015,$42.20 ,983;;;;;;;;
Oakland,11/4/2015,$23.86 ,982;;;;;;;;
Oakland,11/4/2015,$185.16 ,983;;;;;;;;
Oakland,11/4/2015,$176.53 ,980;;;;;;;;
Oakland,11/4/2015,$164.30 ,981;;;;;;;;
Oakland,11/4/2015,$196.17 ,983;;;;;;;;
Oakland,11/4/2015,$225.70 ,982;;;;;;;;
Oakland,11/4/2015,$43.13 ,981;;;;;;;;
Oakland,11/4/2015,$146.52 ,983;;;;;;;;
Oakland,11/4/2015,$39.70 ,981;;;;;;;;
Oakland,11/4/2015,$10.62 ,982;;;;;;;;
Oakland,11/4/2015,$32.68 ,981;;;;;;;;
Oakland,11/4/2015,$129.43 ,980;;;;;;;;
Oakland,11/4/2015,$114.92 ,983;;;;;;;;
Oakland,11/4/2015,$17.08 ,980;;;;;;;;
Oakland,11/4/2015,$37.68 ,982;;;;;;;;
Oakland,11/4/2015,$28.83 ,981;;;;;;;;
Oakland,11/4/2015,$248.47 ,980;;;;;;;;
Oakland,11/4/2015,$141.06 ,983;;;;;;;;
Oakland,11/4/2015,$124.23 ,983;;;;;;;;
Oakland,11/4/2015,$20.53 ,981;;;;;;;;
Oakland,11/4/2015,$140.67 ,981;;;;;;;;
Oakland,11/4/2015,$38.59 ,981;;;;;;;;
Oakland,11/4/2015,$179.46 ,981;;;;;;;;
Oakland,11/4/2015,$18.02 ,982;;;;;;;;
Oakland,11/4/2015,$45.82 ,983;;;;;;;;
Oakland,11/4/2015,$83.30 ,980;;;;;;;;
Oakland,11/4/2015,$11.99 ,981;;;;;;;;
Oakland,11/4/2015,$6.15 ,983;;;;;;;;
Oakland,11/4/2015,$115.70 ,983;;;;;;;;
Oakland,11/4/2015,$44.98 ,982;;;;;;;;
Oakland,11/4/2015,$179.68 ,980;;;;;;;;
Oakland,11/4/2015,$102.84 ,982;;;;;;;;
Oakland,11/4/2015,$7.79 ,980;;;;;;;;
Oakland,11/4/2015,$171.93 ,981;;;;;;;;
Oakland,11/4/2015,$40.50 ,981;;;;;;;;
Oakland,11/4/2015,$32.23 ,983;;;;;;;;
Oakland,11/4/2015,$144.84 ,980;;;;;;;;
Oakland,11/4/2015,$7.84 ,983;;;;;;;;
Oakland,11/4/2015,$40.26 ,980;;;;;;;;
Oakland,11/4/2015,$123.60 ,980;;;;;;;;
Oakland,11/4/2015,$169.33 ,982;;;;;;;;
Oakland,11/4/2015,$86.06 ,980;;;;;;;;
Oakland,11/4/2015,$23.27 ,982;;;;;;;;
Oakland,11/4/2015,$18.39 ,982;;;;;;;;
Oakland,11/4/2015,$171.71 ,982;;;;;;;;
Oakland,11/4/2015,$194.14 ,981;;;;;;;;
Oakland,11/4/2015,$148.87 ,981;;;;;;;;
Oakland,11/4/2015,$171.61 ,983;;;;;;;;
Oakland,11/4/2015,$178.84 ,982;;;;;;;;
Oakland,11/4/2015,$22.97 ,980;;;;;;;;
Oakland,11/4/2015,$157.63 ,982;;;;;;;;
Oakland,11/4/2015,$84.51 ,983;;;;;;;;
Oakland,11/4/2015,$38.28 ,981;;;;;;;;
Oakland,11/4/2015,$5.93 ,982;;;;;;;;
Oakland,11/4/2015,$233.91 ,983;;;;;;;;
Oakland,11/4/2015,$229.70 ,982;;;;;;;;
Oakland,11/4/2015,$17.08 ,982;;;;;;;;
Oakland,11/4/2015,$33.95 ,981;;;;;;;;
Oakland,11/4/2015,$25.65 ,983;;;;;;;;
Oakland,11/4/2015,$40.96 ,983;;;;;;;;
Oakland,11/4/2015,$48.77 ,980;;;;;;;;
Oakland,11/4/2015,$127.62 ,981;;;;;;;;
Oakland,11/4/2015,$81.78 ,981;;;;;;;;
Oakland,11/4/2015,$169.55 ,982;;;;;;;;
Oakland,11/4/2015,$144.97 ,982;;;;;;;;
Oakland,11/4/2015,$24.75 ,982;;;;;;;;
Oakland,11/4/2015,$165.09 ,982;;;;;;;;
Oakland,11/4/2015,$21.43 ,980;;;;;;;;
Oakland,11/4/2015,$40.76 ,982;;;;;;;;
Oakland,11/4/2015,$40.74 ,980;;;;;;;;
Oakland,11/4/2015,$166.88 ,981;;;;;;;;
Oakland,11/4/2015,$143.67 ,980;;;;;;;;
Oakland,11/4/2015,$19.91 ,981;;;;;;;;
Oakland,11/4/2015,$160.67 ,980;;;;;;;;
Oakland,11/4/2015,$36.48 ,982;;;;;;;;
Oakland,11/4/2015,$38.87 ,981;;;;;;;;
Oakland,11/4/2015,$152.84 ,980;;;;;;;;
Oakland,11/4/2015,$46.24 ,983;;;;;;;;
Oakland,11/4/2015,$38.08 ,980;;;;;;;;
Oakland,11/4/2015,$137.58 ,983;;;;;;;;
Oakland,11/4/2015,$35.25 ,983;;;;;;;;
Oakland,11/4/2015,$41.74 ,983;;;;;;;;
Oakland,11/4/2015,$121.03 ,983;;;;;;;;
Oakland,11/4/2015,$85.73 ,980;;;;;;;;
Oakland,11/4/2015,$28.15 ,980;;;;;;;;
Oakland,11/4/2015,$182.64 ,980;;;;;;;;
Oakland,11/4/2015,$21.04 ,982;;;;;;;;
Oakland,11/4/2015,$8.58 ,980;;;;;;;;
Oakland,11/4/2015,$40.27 ,983;;;;;;;;
Oakland,11/4/2015,$189.22 ,983;;;;;;;;
Oakland,11/4/2015,$140.21 ,980;;;;;;;;
Oakland,11/4/2015,$42.29 ,982;;;;;;;;
Oakland,11/4/2015,$144.28 ,982;;;;;;;;
Oakland,11/4/2015,$55.27 ,981;;;;;;;;
Oakland,11/4/2015,$38.45 ,983;;;;;;;;
Oakland,11/4/2015,$75.16 ,981;;;;;;;;
Oakland,11/4/2015,$39.81 ,983;;;;;;;;
Oakland,11/4/2015,$14.09 ,980;;;;;;;;
Oakland,11/4/2015,$59.71 ,981;;;;;;;;
Oakland,11/4/2015,$146.48 ,982;;;;;;;;
Oakland,11/4/2015,$10.49 ,983;;;;;;;;
Oakland,11/4/2015,$45.12 ,982;;;;;;;;
Oakland,11/4/2015,$69.09 ,980;;;;;;;;
Oakland,11/4/2015,$151.40 ,982;;;;;;;;
Oakland,11/4/2015,$7.70 ,983;;;;;;;;
Oakland,11/4/2015,$159.97 ,980;;;;;;;;
Oakland,11/4/2015,$36.27 ,983;;;;;;;;
Oakland,11/4/2015,$23.08 ,981;;;;;;;;
Oakland,11/4/2015,$173.65 ,980;;;;;;;;
Oakland,11/4/2015,$11.82 ,981;;;;;;;;
Oakland,11/4/2015,$27.67 ,983;;;;;;;;
Oakland,11/4/2015,$16.46 ,983;;;;;;;;
Oakland,11/4/2015,$43.13 ,981;;;;;;;;
Oakland,11/4/2015,$33.42 ,982;;;;;;;;
Oakland,11/4/2015,$21.82 ,981;;;;;;;;
Oakland,11/4/2015,$169.00 ,983;;;;;;;;
Oakland,11/4/2015,$86.83 ,980;;;;;;;;
Oakland,11/4/2015,$17.69 ,983;;;;;;;;
Oakland,11/4/2015,$36.03 ,981;;;;;;;;
Oakland,11/4/2015,$21.13 ,981;;;;;;;;
Oakland,11/4/2015,$15.86 ,983;;;;;;;;
Oakland,11/4/2015,$162.26 ,982;;;;;;;;
Oakland,11/4/2015,$153.84 ,983;;;;;;;;
Oakland,11/4/2015,$22.92 ,982;;;;;;;;
Oakland,11/4/2015,$27.70 ,980;;;;;;;;
Oakland,11/4/2015,$114.81 ,980;;;;;;;;
Oakland,11/4/2015,$10.99 ,981;;;;;;;;
Oakland,11/4/2015,$181.94 ,980;;;;;;;;
Oakland,11/4/2015,$4.97 ,983;;;;;;;;
Oakland,11/4/2015,$39.09 ,980;;;;;;;;
Oakland,11/4/2015,$202.49 ,980;;;;;;;;
Oakland,11/4/2015,$146.22 ,981;;;;;;;;
Oakland,11/4/2015,$141.01 ,980;;;;;;;;
Oakland,11/4/2015,$12.10 ,983;;;;;;;;
Oakland,11/4/2015,$16.53 ,981;;;;;;;;
Oakland,11/4/2015,$37.52 ,982;;;;;;;;
Oakland,11/4/2015,$34.33 ,981;;;;;;;;
Oakland,11/4/2015,$40.12 ,983;;;;;;;;
Oakland,11/4/2015,$42.52 ,983;;;;;;;;
Oakland,11/4/2015,$53.40 ,982;;;;;;;;
Oakland,11/4/2015,$147.35 ,980;;;;;;;;
Oakland,11/4/2015,$40.19 ,982;;;;;;;;
Oakland,11/4/2015,$39.43 ,983;;;;;;;;
Oakland,11/4/2015,$37.45 ,982;;;;;;;;
Oakland,11/4/2015,$40.68 ,983;;;;;;;;
Oakland,11/4/2015,$38.21 ,983;;;;;;;;
Oakland,11/4/2015,$39.55 ,981;;;;;;;;
Oakland,11/4/2015,$11.05 ,980;;;;;;;;
Oakland,11/4/2015,$17.44 ,982;;;;;;;;
Oakland,11/4/2015,$28.42 ,982;;;;;;;;
Oakland,11/4/2015,$37.67 ,983;;;;;;;;
Oakland,11/4/2015,$17.19 ,980;;;;;;;;
Oakland,11/4/2015,$134.20 ,981;;;;;;;;
Oakland,11/4/2015,$25.14 ,980;;;;;;;;
Oakland,11/4/2015,$36.78 ,980;;;;;;;;
Oakland,11/4/2015,$43.82 ,981;;;;;;;;
Oakland,11/4/2015,$19.92 ,982;;;;;;;;
Oakland,11/4/2015,$53.57 ,982;;;;;;;;
Oakland,11/4/2015,$40.84 ,983;;;;;;;;
Oakland,11/4/2015,$6.80 ,980;;;;;;;;
Oakland,11/4/2015,$173.42 ,980;;;;;;;;
Oakland,11/4/2015,$88.20 ,982;;;;;;;;
Oakland,11/4/2015,$35.39 ,983;;;;;;;;
Oakland,11/4/2015,$182.79 ,982;;;;;;;;
Oakland,11/4/2015,$47.27 ,980;;;;;;;;
Oakland,11/4/2015,$7.19 ,980;;;;;;;;
Oakland,11/4/2015,$36.04 ,981;;;;;;;;
Oakland,11/4/2015,$51.92 ,980;;;;;;;;
Oakland,11/4/2015,$174.57 ,983;;;;;;;;
Oakland,11/4/2015,$36.82 ,983;;;;;;;;
Oakland,11/4/2015,$161.13 ,983;;;;;;;;
Oakland,11/4/2015,$142.65 ,980;;;;;;;;
Oakland,11/4/2015,$40.37 ,982;;;;;;;;
Oakland,11/4/2015,$12.05 ,981;;;;;;;;
Oakland,11/4/2015,$146.76 ,982;;;;;;;;
Oakland,11/4/2015,$172.12 ,981;;;;;;;;
Oakland,11/4/2015,$216.55 ,983;;;;;;;;
Oakland,11/4/2015,$41.83 ,981;;;;;;;;
Oakland,11/4/2015,$165.42 ,982;;;;;;;;
Oakland,11/4/2015,$42.11 ,982;;;;;;;;
Oakland,11/4/2015,$247.59 ,981;;;;;;;;
Oakland,11/4/2015,$168.16 ,981;;;;;;;;
Oakland,11/4/2015,$183.93 ,982;;;;;;;;
Oakland,11/4/2015,$98.84 ,981;;;;;;;;
Oakland,11/4/2015,$24.35 ,982;;;;;;;;
Oakland,11/4/2015,$18.96 ,982;;;;;;;;
Oakland,11/4/2015,$54.36 ,981;;;;;;;;
Oakland,11/4/2015,$49.02 ,983;;;;;;;;
Oakland,11/4/2015,$177.41 ,983;;;;;;;;
Oakland,11/4/2015,$35.65 ,980;;;;;;;;
Oakland,11/4/2015,$196.94 ,983;;;;;;;;
Oakland,11/4/2015,$37.22 ,982;;;;;;;;
Oakland,11/4/2015,$21.32 ,981;;;;;;;;
Oakland,11/4/2015,$165.85 ,980;;;;;;;;
Oakland,11/4/2015,$43.73 ,982;;;;;;;;
Oakland,11/4/2015,$173.77 ,982;;;;;;;;
Oakland,11/4/2015,$159.21 ,980;;;;;;;;
Oakland,11/4/2015,$37.43 ,982;;;;;;;;
Oakland,11/4/2015,$56.53 ,980;;;;;;;;
Oakland,11/4/2015,$37.37 ,980;;;;;;;;
Oakland,11/4/2015,$37.30 ,980;;;;;;;;
Oakland,11/4/2015,$41.06 ,980;;;;;;;;
Oakland,11/4/2015,$133.10 ,981;;;;;;;;
Oakland,11/4/2015,$27.32 ,981;;;;;;;;
Oakland,11/4/2015,$18.38 ,982;;;;;;;;
Oakland,11/4/2015,$41.16 ,983;;;;;;;;
Oakland,11/4/2015,$199.53 ,981;;;;;;;;
Oakland,11/4/2015,$46.20 ,981;;;;;;;;
Oakland,11/4/2015,$126.38 ,980;;;;;;;;
Oakland,11/4/2015,$8.87 ,981;;;;;;;;
Oakland,11/4/2015,$41.96 ,981;;;;;;;;
Oakland,11/4/2015,$23.39 ,980;;;;;;;;
Oakland,11/4/2015,$160.06 ,980;;;;;;;;
Oakland,11/4/2015,$143.40 ,983;;;;;;;;
Oakland,11/4/2015,$37.29 ,982;;;;;;;;
Oakland,11/4/2015,$17.96 ,982;;;;;;;;
Oakland,11/4/2015,$209.79 ,980;;;;;;;;
Oakland,11/4/2015,$4.13 ,980;;;;;;;;
Oakland,11/4/2015,$133.40 ,983;;;;;;;;
Oakland,11/4/2015,$44.64 ,982;;;;;;;;
Oakland,11/4/2015,$43.96 ,983;;;;;;;;
Oakland,11/4/2015,$158.75 ,983;;;;;;;;
Oakland,11/4/2015,$147.12 ,981;;;;;;;;
Oakland,11/4/2015,$43.97 ,982;;;;;;;;
Oakland,11/4/2015,$11.95 ,982;;;;;;;;
Oakland,11/4/2015,$17.86 ,981;;;;;;;;
Oakland,11/4/2015,$208.94 ,980;;;;;;;;
Oakland,11/4/2015,$33.46 ,981;;;;;;;;
Oakland,11/4/2015,$217.51 ,980;;;;;;;;
Oakland,11/4/2015,$138.03 ,982;;;;;;;;
Oakland,11/4/2015,$16.81 ,983;;;;;;;;
Oakland,11/4/2015,$109.18 ,983;;;;;;;;
Oakland,11/4/2015,$162.49 ,982;;;;;;;;
Oakland,11/4/2015,$38.10 ,981;;;;;;;;
Oakland,11/4/2015,$39.89 ,980;;;;;;;;
Oakland,11/4/2015,$19.31 ,983;;;;;;;;
Oakland,11/4/2015,$199.36 ,980;;;;;;;;
Oakland,11/4/2015,$4.17 ,982;;;;;;;;
Oakland,11/4/2015,$33.74 ,983;;;;;;;;
Oakland,11/4/2015,$177.57 ,982;;;;;;;;
Oakland,11/4/2015,$179.86 ,981;;;;;;;;
Oakland,11/4/2015,$3.53 ,980;;;;;;;;
Oakland,11/4/2015,$152.72 ,980;;;;;;;;
Oakland,11/4/2015,$21.76 ,982;;;;;;;;
Oakland,11/4/2015,$4.38 ,980;;;;;;;;
Oakland,11/4/2015,$143.51 ,982;;;;;;;;
Oakland,11/4/2015,$151.92 ,983;;;;;;;;
Oakland,11/4/2015,$168.40 ,982;;;;;;;;
Oakland,11/4/2015,$139.12 ,983;;;;;;;;
Oakland,11/4/2015,$179.83 ,981;;;;;;;;
Oakland,11/4/2015,$42.25 ,982;;;;;;;;
Oakland,11/4/2015,$41.69 ,982;;;;;;;;
Oakland,11/4/2015,$33.20 ,980;;;;;;;;
Oakland,11/4/2015,$178.98 ,981;;;;;;;;
Oakland,11/4/2015,$173.64 ,981;;;;;;;;
Oakland,11/4/2015,$138.53 ,982;;;;;;;;
Oakland,11/4/2015,$6.70 ,981;;;;;;;;
Oakland,11/4/2015,$157.46 ,982;;;;;;;;
Oakland,11/4/2015,$5.33 ,981;;;;;;;;
Oakland,11/4/2015,$8.70 ,983;;;;;;;;
Oakland,11/4/2015,$7.33 ,982;;;;;;;;
Oakland,11/4/2015,$167.23 ,983;;;;;;;;
Oakland,11/4/2015,$161.72 ,980;;;;;;;;
Oakland,11/4/2015,$4.97 ,983;;;;;;;;
Oakland,11/4/2015,$38.67 ,983;;;;;;;;
Oakland,11/4/2015,$160.17 ,980;;;;;;;;
Oakland,11/4/2015,$157.09 ,982;;;;;;;;
Oakland,11/4/2015,$168.70 ,982;;;;;;;;
Oakland,11/4/2015,$144.98 ,981;;;;;;;;
Oakland,11/4/2015,$173.33 ,982;;;;;;;;
Oakland,11/4/2015,$42.82 ,981;;;;;;;;
Oakland,11/4/2015,$19.34 ,980;;;;;;;;
Oakland,11/4/2015,$17.66 ,982;;;;;;;;
Oakland,11/4/2015,$42.20 ,983;;;;;;;;
Oakland,11/4/2015,$42.33 ,981;;;;;;;;
Oakland,11/4/2015,$46.79 ,980;;;;;;;;
Oakland,11/4/2015,$45.74 ,980;;;;;;;;
Oakland,11/4/2015,$35.43 ,980;;;;;;;;
Oakland,11/4/2015,$174.58 ,983;;;;;;;;
Oakland,11/5/2015,$241.50 ,983;;;;;;;;
Oakland,11/5/2015,$200.16 ,981;;;;;;;;
Oakland,11/5/2015,$139.48 ,982;;;;;;;;
Oakland,11/5/2015,$173.23 ,982;;;;;;;;
Oakland,11/5/2015,$43.72 ,981;;;;;;;;
Oakland,11/5/2015,$151.13 ,980;;;;;;;;
Oakland,11/5/2015,$187.00 ,982;;;;;;;;
Oakland,11/5/2015,$232.67 ,980;;;;;;;;
Oakland,11/5/2015,$54.68 ,980;;;;;;;;
Oakland,11/5/2015,$17.70 ,981;;;;;;;;
Oakland,11/5/2015,$14.44 ,983;;;;;;;;
Oakland,11/5/2015,$34.42 ,982;;;;;;;;
Oakland,11/5/2015,$42.91 ,981;;;;;;;;
Oakland,11/5/2015,$6.81 ,982;;;;;;;;
Oakland,11/5/2015,$35.63 ,983;;;;;;;;
Oakland,11/5/2015,$141.25 ,981;;;;;;;;
Oakland,11/5/2015,$33.51 ,980;;;;;;;;
Oakland,11/5/2015,$145.62 ,982;;;;;;;;
Oakland,11/5/2015,$16.82 ,983;;;;;;;;
Oakland,11/5/2015,$168.41 ,981;;;;;;;;
Oakland,11/5/2015,$38.56 ,983;;;;;;;;
Oakland,11/5/2015,$160.35 ,982;;;;;;;;
Oakland,11/5/2015,$36.78 ,981;;;;;;;;
Oakland,11/5/2015,$140.03 ,982;;;;;;;;
Oakland,11/5/2015,$39.30 ,980;;;;;;;;
Oakland,11/5/2015,$43.83 ,982;;;;;;;;
Oakland,11/5/2015,$34.40 ,980;;;;;;;;
Oakland,11/5/2015,$114.90 ,982;;;;;;;;
Oakland,11/5/2015,$200.70 ,983;;;;;;;;
Oakland,11/5/2015,$35.99 ,983;;;;;;;;
Oakland,11/5/2015,$161.02 ,983;;;;;;;;
Oakland,11/5/2015,$23.61 ,982;;;;;;;;
Oakland,11/5/2015,$241.99 ,983;;;;;;;;
Oakland,11/5/2015,$15.88 ,982;;;;;;;;
Oakland,11/5/2015,$7.58 ,980;;;;;;;;
Oakland,11/5/2015,$18.87 ,981;;;;;;;;
Oakland,11/5/2015,$11.19 ,980;;;;;;;;
Oakland,11/5/2015,$8.78 ,982;;;;;;;;
Oakland,11/5/2015,$24.80 ,983;;;;;;;;
Oakland,11/5/2015,$72.10 ,983;;;;;;;;
Oakland,11/5/2015,$38.39 ,982;;;;;;;;
Oakland,11/5/2015,$135.41 ,983;;;;;;;;
Oakland,11/5/2015,$38.97 ,983;;;;;;;;
Oakland,11/5/2015,$174.47 ,981;;;;;;;;
Oakland,11/5/2015,$222.32 ,982;;;;;;;;
Oakland,11/5/2015,$151.50 ,982;;;;;;;;
Oakland,11/5/2015,$53.82 ,983;;;;;;;;
Oakland,11/5/2015,$66.91 ,980;;;;;;;;
Oakland,11/5/2015,$162.03 ,982;;;;;;;;
Oakland,11/5/2015,$150.44 ,981;;;;;;;;
Oakland,11/5/2015,$187.03 ,983;;;;;;;;
Oakland,11/5/2015,$36.07 ,983;;;;;;;;
Oakland,11/5/2015,$39.81 ,980;;;;;;;;
Oakland,11/5/2015,$7.05 ,982;;;;;;;;
Oakland,11/5/2015,$213.19 ,983;;;;;;;;
Oakland,11/5/2015,$40.00 ,982;;;;;;;;
Oakland,11/5/2015,$70.07 ,981;;;;;;;;
Oakland,11/5/2015,$46.97 ,980;;;;;;;;
Oakland,11/5/2015,$171.87 ,980;;;;;;;;
Oakland,11/5/2015,$20.45 ,981;;;;;;;;
Oakland,11/5/2015,$134.61 ,982;;;;;;;;
Oakland,11/5/2015,$138.27 ,981;;;;;;;;
Oakland,11/5/2015,$5.90 ,981;;;;;;;;
Oakland,11/5/2015,$11.78 ,980;;;;;;;;
Oakland,11/5/2015,$19.64 ,983;;;;;;;;
Oakland,11/5/2015,$38.09 ,980;;;;;;;;
Oakland,11/5/2015,$155.08 ,981;;;;;;;;
Oakland,11/5/2015,$49.84 ,983;;;;;;;;
Oakland,11/5/2015,$139.20 ,980;;;;;;;;
Oakland,11/5/2015,$200.92 ,981;;;;;;;;
Oakland,11/5/2015,$184.90 ,981;;;;;;;;
Oakland,11/5/2015,$139.42 ,983;;;;;;;;
Oakland,11/5/2015,$160.59 ,982;;;;;;;;
Oakland,11/5/2015,$5.18 ,980;;;;;;;;
Oakland,11/5/2015,$168.19 ,980;;;;;;;;
Oakland,11/5/2015,$140.98 ,981;;;;;;;;
Oakland,11/5/2015,$154.90 ,980;;;;;;;;
Oakland,11/5/2015,$40.03 ,982;;;;;;;;
Oakland,11/5/2015,$91.99 ,981;;;;;;;;
Oakland,11/5/2015,$182.87 ,981;;;;;;;;
Oakland,11/5/2015,$46.62 ,981;;;;;;;;
Oakland,11/5/2015,$209.88 ,983;;;;;;;;
Oakland,11/5/2015,$203.24 ,982;;;;;;;;
Oakland,11/5/2015,$182.44 ,980;;;;;;;;
Oakland,11/5/2015,$147.45 ,981;;;;;;;;
Oakland,11/5/2015,$168.67 ,983;;;;;;;;
Oakland,11/5/2015,$40.77 ,980;;;;;;;;
Oakland,11/5/2015,$146.05 ,980;;;;;;;;
Oakland,11/5/2015,$98.43 ,982;;;;;;;;
Oakland,11/5/2015,$183.29 ,981;;;;;;;;
Oakland,11/5/2015,$229.00 ,980;;;;;;;;
Oakland,11/5/2015,$42.19 ,981;;;;;;;;
Oakland,11/5/2015,$9.95 ,982;;;;;;;;
Oakland,11/5/2015,$10.49 ,983;;;;;;;;
Oakland,11/5/2015,$59.72 ,983;;;;;;;;
Oakland,11/5/2015,$36.74 ,982;;;;;;;;
Oakland,11/5/2015,$120.14 ,983;;;;;;;;
Oakland,11/5/2015,$164.51 ,981;;;;;;;;
Oakland,11/5/2015,$37.39 ,981;;;;;;;;
Oakland,11/5/2015,$164.86 ,980;;;;;;;;
Oakland,11/5/2015,$25.76 ,981;;;;;;;;
Oakland,11/5/2015,$166.71 ,981;;;;;;;;
Oakland,11/5/2015,$132.86 ,980;;;;;;;;
Oakland,11/5/2015,$199.45 ,980;;;;;;;;
Oakland,11/5/2015,$31.18 ,981;;;;;;;;
Oakland,11/5/2015,$228.27 ,983;;;;;;;;
Oakland,11/5/2015,$205.99 ,980;;;;;;;;
Oakland,11/5/2015,$41.87 ,981;;;;;;;;
Oakland,11/5/2015,$40.04 ,980;;;;;;;;
Oakland,11/5/2015,$37.91 ,981;;;;;;;;
Oakland,11/5/2015,$134.63 ,982;;;;;;;;
Oakland,11/5/2015,$164.68 ,982;;;;;;;;
Oakland,11/5/2015,$11.33 ,982;;;;;;;;
Oakland,11/5/2015,$238.92 ,983;;;;;;;;
Oakland,11/5/2015,$22.92 ,982;;;;;;;;
Oakland,11/5/2015,$158.17 ,980;;;;;;;;
Oakland,11/5/2015,$20.48 ,981;;;;;;;;
Oakland,11/5/2015,$36.57 ,983;;;;;;;;
Oakland,11/5/2015,$49.35 ,980;;;;;;;;
Oakland,11/5/2015,$179.48 ,983;;;;;;;;
Oakland,11/5/2015,$188.09 ,982;;;;;;;;
Oakland,11/5/2015,$45.19 ,982;;;;;;;;
Oakland,11/5/2015,$36.70 ,980;;;;;;;;
Oakland,11/5/2015,$13.86 ,982;;;;;;;;
Oakland,11/5/2015,$220.16 ,983;;;;;;;;
Oakland,11/5/2015,$45.31 ,981;;;;;;;;
Oakland,11/5/2015,$148.52 ,983;;;;;;;;
Oakland,11/5/2015,$244.79 ,983;;;;;;;;
Oakland,11/5/2015,$41.25 ,983;;;;;;;;
Oakland,11/5/2015,$15.65 ,983;;;;;;;;
Oakland,11/5/2015,$9.95 ,982;;;;;;;;
Oakland,11/5/2015,$144.21 ,980;;;;;;;;
Oakland,11/5/2015,$181.75 ,981;;;;;;;;
Oakland,11/5/2015,$38.76 ,980;;;;;;;;
Oakland,11/5/2015,$20.78 ,982;;;;;;;;
Oakland,11/5/2015,$49.81 ,980;;;;;;;;
Oakland,11/5/2015,$38.85 ,980;;;;;;;;
Oakland,11/5/2015,$146.80 ,980;;;;;;;;
Oakland,11/5/2015,$177.88 ,983;;;;;;;;
Oakland,11/5/2015,$5.62 ,981;;;;;;;;
Oakland,11/5/2015,$118.94 ,981;;;;;;;;
Oakland,11/5/2015,$37.99 ,983;;;;;;;;
Oakland,11/5/2015,$184.28 ,981;;;;;;;;
Oakland,11/5/2015,$31.41 ,981;;;;;;;;
Oakland,11/5/2015,$164.83 ,980;;;;;;;;
Oakland,11/5/2015,$15.06 ,981;;;;;;;;
Oakland,11/5/2015,$42.21 ,982;;;;;;;;
Oakland,11/5/2015,$8.86 ,981;;;;;;;;
Oakland,11/5/2015,$19.36 ,982;;;;;;;;
Oakland,11/5/2015,$3.57 ,983;;;;;;;;
Oakland,11/5/2015,$42.52 ,983;;;;;;;;
Oakland,11/5/2015,$165.32 ,982;;;;;;;;
Oakland,11/5/2015,$38.64 ,981;;;;;;;;
Oakland,11/5/2015,$20.27 ,981;;;;;;;;
Oakland,11/5/2015,$179.55 ,981;;;;;;;;
Oakland,11/5/2015,$184.77 ,980;;;;;;;;
Oakland,11/5/2015,$121.95 ,983;;;;;;;;
Oakland,11/5/2015,$157.56 ,980;;;;;;;;
Oakland,11/5/2015,$43.57 ,980;;;;;;;;
Oakland,11/5/2015,$151.54 ,983;;;;;;;;
Oakland,11/5/2015,$37.04 ,982;;;;;;;;
Oakland,11/5/2015,$6.16 ,982;;;;;;;;
Oakland,11/5/2015,$10.89 ,983;;;;;;;;
Oakland,11/5/2015,$113.64 ,982;;;;;;;;
Oakland,11/5/2015,$20.94 ,982;;;;;;;;
Oakland,11/5/2015,$24.13 ,982;;;;;;;;
Oakland,11/5/2015,$224.79 ,982;;;;;;;;
Oakland,11/5/2015,$33.91 ,981;;;;;;;;
Oakland,11/5/2015,$19.64 ,980;;;;;;;;
Oakland,11/5/2015,$19.02 ,983;;;;;;;;
Oakland,11/5/2015,$154.91 ,983;;;;;;;;
Oakland,11/5/2015,$16.93 ,982;;;;;;;;
Oakland,11/5/2015,$185.11 ,983;;;;;;;;
Oakland,11/5/2015,$20.34 ,983;;;;;;;;
Oakland,11/5/2015,$38.02 ,980;;;;;;;;
Oakland,11/5/2015,$31.43 ,981;;;;;;;;
Oakland,11/5/2015,$23.60 ,982;;;;;;;;
Oakland,11/5/2015,$23.26 ,982;;;;;;;;
Oakland,11/5/2015,$197.67 ,980;;;;;;;;
Oakland,11/5/2015,$120.86 ,983;;;;;;;;
Oakland,11/5/2015,$5.81 ,980;;;;;;;;
Oakland,11/5/2015,$244.40 ,981;;;;;;;;
Oakland,11/5/2015,$15.81 ,980;;;;;;;;
Oakland,11/5/2015,$4.14 ,982;;;;;;;;
Oakland,11/5/2015,$206.25 ,983;;;;;;;;
Oakland,11/5/2015,$180.28 ,980;;;;;;;;
Oakland,11/5/2015,$179.19 ,980;;;;;;;;
Oakland,11/5/2015,$161.26 ,982;;;;;;;;
Oakland,11/5/2015,$52.10 ,981;;;;;;;;
Oakland,11/5/2015,$15.72 ,982;;;;;;;;
Oakland,11/5/2015,$18.51 ,983;;;;;;;;
Oakland,11/5/2015,$162.13 ,982;;;;;;;;
Oakland,11/5/2015,$149.67 ,982;;;;;;;;
Oakland,11/5/2015,$47.46 ,983;;;;;;;;
Oakland,11/5/2015,$140.90 ,981;;;;;;;;
Oakland,11/5/2015,$33.12 ,982;;;;;;;;
Oakland,11/5/2015,$186.37 ,982;;;;;;;;
Oakland,11/5/2015,$146.09 ,982;;;;;;;;
Oakland,11/5/2015,$139.82 ,982;;;;;;;;
Oakland,11/5/2015,$23.25 ,980;;;;;;;;
Oakland,11/5/2015,$13.27 ,982;;;;;;;;
Oakland,11/5/2015,$31.99 ,981;;;;;;;;
Oakland,11/5/2015,$162.00 ,981;;;;;;;;
Oakland,11/5/2015,$190.54 ,983;;;;;;;;
Oakland,11/5/2015,$19.74 ,980;;;;;;;;
Oakland,11/5/2015,$42.22 ,981;;;;;;;;
Oakland,11/5/2015,$37.01 ,982;;;;;;;;
Oakland,11/5/2015,$146.59 ,981;;;;;;;;
Oakland,11/5/2015,$210.35 ,983;;;;;;;;
Oakland,11/5/2015,$40.23 ,980;;;;;;;;
Oakland,11/5/2015,$201.42 ,981;;;;;;;;
Oakland,11/5/2015,$19.27 ,980;;;;;;;;
Oakland,11/5/2015,$18.73 ,982;;;;;;;;
Oakland,11/5/2015,$115.75 ,982;;;;;;;;
Oakland,11/5/2015,$12.35 ,981;;;;;;;;
Oakland,11/5/2015,$191.40 ,980;;;;;;;;
Oakland,11/5/2015,$17.87 ,981;;;;;;;;
Oakland,11/5/2015,$146.93 ,983;;;;;;;;
Oakland,11/5/2015,$87.03 ,982;;;;;;;;
Oakland,11/5/2015,$6.69 ,982;;;;;;;;
Oakland,11/5/2015,$35.23 ,983;;;;;;;;
Oakland,11/5/2015,$162.31 ,983;;;;;;;;
Oakland,11/5/2015,$142.79 ,980;;;;;;;;
Oakland,11/5/2015,$73.71 ,982;;;;;;;;
Oakland,11/5/2015,$40.90 ,980;;;;;;;;
Oakland,11/5/2015,$216.46 ,982;;;;;;;;
Oakland,11/5/2015,$18.80 ,983;;;;;;;;
Oakland,11/5/2015,$140.64 ,983;;;;;;;;
Oakland,11/5/2015,$192.73 ,983;;;;;;;;
Oakland,11/5/2015,$144.29 ,982;;;;;;;;
Oakland,11/5/2015,$15.78 ,981;;;;;;;;
Oakland,11/5/2015,$35.60 ,980;;;;;;;;
Oakland,11/5/2015,$169.53 ,980;;;;;;;;
Oakland,11/5/2015,$151.17 ,983;;;;;;;;
Oakland,11/5/2015,$180.19 ,980;;;;;;;;
Oakland,11/5/2015,$139.94 ,982;;;;;;;;
Oakland,11/5/2015,$38.27 ,983;;;;;;;;
Oakland,11/5/2015,$94.37 ,980;;;;;;;;
Oakland,11/5/2015,$37.16 ,980;;;;;;;;
Oakland,11/5/2015,$151.33 ,983;;;;;;;;
Oakland,11/5/2015,$142.89 ,980;;;;;;;;
Oakland,11/5/2015,$162.81 ,982;;;;;;;;
Oakland,11/5/2015,$13.45 ,982;;;;;;;;
Oakland,11/5/2015,$216.30 ,983;;;;;;;;
Oakland,11/5/2015,$37.29 ,982;;;;;;;;
Oakland,11/5/2015,$36.44 ,983;;;;;;;;
Oakland,11/5/2015,$12.59 ,982;;;;;;;;
Oakland,11/5/2015,$155.25 ,983;;;;;;;;
Oakland,11/5/2015,$39.42 ,981;;;;;;;;
Oakland,11/5/2015,$125.00 ,980;;;;;;;;
Oakland,11/5/2015,$139.10 ,982;;;;;;;;
Oakland,11/5/2015,$23.11 ,981;;;;;;;;
Oakland,11/5/2015,$40.28 ,981;;;;;;;;
Oakland,11/5/2015,$158.18 ,981;;;;;;;;
Oakland,11/5/2015,$7.90 ,981;;;;;;;;
Oakland,11/5/2015,$158.78 ,980;;;;;;;;
Oakland,11/5/2015,$44.14 ,983;;;;;;;;
Oakland,11/5/2015,$23.31 ,980;;;;;;;;
Oakland,11/5/2015,$40.74 ,983;;;;;;;;
Oakland,11/5/2015,$18.76 ,981;;;;;;;;
Oakland,11/5/2015,$215.16 ,981;;;;;;;;
Oakland,11/5/2015,$145.21 ,982;;;;;;;;
Oakland,11/5/2015,$149.90 ,981;;;;;;;;
Oakland,11/5/2015,$40.16 ,983;;;;;;;;
Oakland,11/5/2015,$160.02 ,980;;;;;;;;
Oakland,11/5/2015,$163.72 ,982;;;;;;;;
Oakland,11/5/2015,$222.21 ,981;;;;;;;;
Oakland,11/5/2015,$230.90 ,982;;;;;;;;
Oakland,11/5/2015,$39.26 ,980;;;;;;;;
Oakland,11/5/2015,$20.14 ,981;;;;;;;;
Oakland,11/5/2015,$42.70 ,980;;;;;;;;
Oakland,11/5/2015,$159.55 ,982;;;;;;;;
Oakland,11/5/2015,$11.67 ,982;;;;;;;;
Oakland,11/5/2015,$4.09 ,980;;;;;;;;
Oakland,11/5/2015,$206.24 ,981;;;;;;;;
Oakland,11/5/2015,$73.81 ,983;;;;;;;;
Oakland,11/5/2015,$39.55 ,981;;;;;;;;
Oakland,11/5/2015,$156.36 ,981;;;;;;;;
Oakland,11/5/2015,$22.84 ,980;;;;;;;;
Oakland,11/5/2015,$93.87 ,980;;;;;;;;
Oakland,11/5/2015,$17.71 ,980;;;;;;;;
Oakland,11/5/2015,$42.33 ,980;;;;;;;;
Oakland,11/5/2015,$163.76 ,981;;;;;;;;
Oakland,11/5/2015,$158.44 ,983;;;;;;;;
Oakland,11/5/2015,$33.55 ,980;;;;;;;;
Oakland,11/5/2015,$35.50 ,983;;;;;;;;
Oakland,11/5/2015,$12.34 ,983;;;;;;;;
Oakland,11/5/2015,$17.34 ,980;;;;;;;;
Oakland,11/5/2015,$38.23 ,980;;;;;;;;
Oakland,11/5/2015,$39.12 ,981;;;;;;;;
Oakland,11/5/2015,$4.31 ,983;;;;;;;;
Oakland,11/5/2015,$41.55 ,983;;;;;;;;
Oakland,11/5/2015,$38.36 ,982;;;;;;;;
Oakland,11/5/2015,$39.87 ,983;;;;;;;;
Oakland,11/5/2015,$41.25 ,982;;;;;;;;
Oakland,11/5/2015,$19.72 ,981;;;;;;;;
Oakland,11/5/2015,$178.02 ,981;;;;;;;;
Oakland,11/5/2015,$104.87 ,981;;;;;;;;
Oakland,11/5/2015,$154.33 ,983;;;;;;;;
Oakland,11/5/2015,$154.79 ,980;;;;;;;;
Oakland,11/5/2015,$43.27 ,982;;;;;;;;
Oakland,11/5/2015,$178.25 ,983;;;;;;;;
Oakland,11/5/2015,$41.63 ,982;;;;;;;;
Oakland,11/5/2015,$45.10 ,982;;;;;;;;
Oakland,11/5/2015,$17.22 ,983;;;;;;;;
Oakland,11/5/2015,$24.97 ,980;;;;;;;;
Oakland,11/5/2015,$39.23 ,980;;;;;;;;
Oakland,11/5/2015,$154.67 ,983;;;;;;;;
Oakland,11/5/2015,$3.50 ,980;;;;;;;;
Oakland,11/5/2015,$41.78 ,980;;;;;;;;
Oakland,11/5/2015,$248.50 ,982;;;;;;;;
Oakland,11/5/2015,$142.45 ,980;;;;;;;;
Oakland,11/5/2015,$180.36 ,981;;;;;;;;
Oakland,11/5/2015,$36.71 ,983;;;;;;;;
Oakland,11/5/2015,$39.36 ,980;;;;;;;;
Oakland,11/5/2015,$36.76 ,980;;;;;;;;
Oakland,11/5/2015,$171.47 ,980;;;;;;;;
Oakland,11/5/2015,$41.09 ,981;;;;;;;;
Oakland,11/5/2015,$40.02 ,981;;;;;;;;
Oakland,11/5/2015,$113.54 ,983;;;;;;;;
Oakland,11/5/2015,$15.29 ,980;;;;;;;;
Oakland,11/5/2015,$191.79 ,983;;;;;;;;
Oakland,11/5/2015,$50.67 ,982;;;;;;;;
Oakland,11/5/2015,$140.72 ,982;;;;;;;;
Oakland,11/5/2015,$152.59 ,982;;;;;;;;
Oakland,11/5/2015,$16.33 ,983;;;;;;;;
Oakland,11/5/2015,$24.10 ,981;;;;;;;;
Oakland,11/5/2015,$36.68 ,980;;;;;;;;
Oakland,11/5/2015,$22.58 ,980;;;;;;;;
Oakland,11/5/2015,$23.07 ,980;;;;;;;;
Oakland,11/5/2015,$44.62 ,983;;;;;;;;
Oakland,11/5/2015,$3.37 ,983;;;;;;;;
Oakland,11/5/2015,$150.93 ,980;;;;;;;;
Oakland,11/5/2015,$6.92 ,983;;;;;;;;
Oakland,11/5/2015,$23.07 ,980;;;;;;;;
Oakland,11/5/2015,$85.82 ,983;;;;;;;;
Oakland,11/5/2015,$36.37 ,982;;;;;;;;
Oakland,11/5/2015,$14.95 ,981;;;;;;;;
Oakland,11/5/2015,$216.04 ,982;;;;;;;;
Oakland,11/5/2015,$158.93 ,983;;;;;;;;
Oakland,11/5/2015,$36.89 ,982;;;;;;;;
Oakland,11/5/2015,$147.57 ,980;;;;;;;;
Oakland,11/5/2015,$211.30 ,980;;;;;;;;
Oakland,11/5/2015,$66.95 ,981;;;;;;;;
Oakland,11/5/2015,$50.93 ,982;;;;;;;;
Oakland,11/5/2015,$153.18 ,981;;;;;;;;
Oakland,11/5/2015,$149.94 ,981;;;;;;;;
Oakland,11/5/2015,$170.34 ,981;;;;;;;;
Oakland,11/5/2015,$164.96 ,980;;;;;;;;
Oakland,11/5/2015,$168.69 ,981;;;;;;;;
Oakland,11/5/2015,$192.45 ,982;;;;;;;;
Oakland,11/5/2015,$149.23 ,980;;;;;;;;
Oakland,11/5/2015,$35.54 ,983;;;;;;;;
Oakland,11/5/2015,$6.05 ,983;;;;;;;;
Oakland,11/5/2015,$35.93 ,982;;;;;;;;
Oakland,11/5/2015,$15.70 ,983;;;;;;;;
Oakland,11/5/2015,$174.01 ,981;;;;;;;;
Oakland,11/6/2015,$8.83 ,981;;;;;;;;
Oakland,11/6/2015,$153.67 ,982;;;;;;;;
Oakland,11/6/2015,$40.54 ,983;;;;;;;;
Oakland,11/6/2015,$38.41 ,983;;;;;;;;
Oakland,11/6/2015,$137.08 ,983;;;;;;;;
Oakland,11/6/2015,$41.00 ,981;;;;;;;;
Oakland,11/6/2015,$234.63 ,981;;;;;;;;
Oakland,11/6/2015,$21.59 ,982;;;;;;;;
Oakland,11/6/2015,$124.04 ,982;;;;;;;;
Oakland,11/6/2015,$159.56 ,981;;;;;;;;
Oakland,11/6/2015,$69.75 ,982;;;;;;;;
Oakland,11/6/2015,$42.38 ,982;;;;;;;;
Oakland,11/6/2015,$249.23 ,981;;;;;;;;
Oakland,11/6/2015,$23.41 ,980;;;;;;;;
Oakland,11/6/2015,$94.46 ,983;;;;;;;;
Oakland,11/6/2015,$149.11 ,981;;;;;;;;
Oakland,11/6/2015,$10.97 ,980;;;;;;;;
Oakland,11/6/2015,$199.11 ,982;;;;;;;;
Oakland,11/6/2015,$177.04 ,982;;;;;;;;
Oakland,11/6/2015,$39.03 ,980;;;;;;;;
Oakland,11/6/2015,$153.71 ,982;;;;;;;;
Oakland,11/6/2015,$13.07 ,980;;;;;;;;
Oakland,11/6/2015,$165.04 ,981;;;;;;;;
Oakland,11/6/2015,$49.89 ,980;;;;;;;;
Oakland,11/6/2015,$40.36 ,980;;;;;;;;
Oakland,11/6/2015,$23.08 ,981;;;;;;;;
Oakland,11/6/2015,$14.65 ,982;;;;;;;;
Oakland,11/6/2015,$42.12 ,980;;;;;;;;
Oakland,11/6/2015,$38.12 ,980;;;;;;;;
Oakland,11/6/2015,$51.93 ,980;;;;;;;;
Oakland,11/6/2015,$33.02 ,982;;;;;;;;
Oakland,11/6/2015,$13.86 ,983;;;;;;;;
Oakland,11/6/2015,$37.66 ,981;;;;;;;;
Oakland,11/6/2015,$43.93 ,982;;;;;;;;
Oakland,11/6/2015,$187.99 ,983;;;;;;;;
Oakland,11/6/2015,$38.66 ,980;;;;;;;;
Oakland,11/6/2015,$35.61 ,981;;;;;;;;
Oakland,11/6/2015,$58.88 ,983;;;;;;;;
Oakland,11/6/2015,$39.65 ,983;;;;;;;;
Oakland,11/6/2015,$227.12 ,982;;;;;;;;
Oakland,11/6/2015,$175.99 ,982;;;;;;;;
Oakland,11/6/2015,$127.37 ,981;;;;;;;;
Oakland,11/6/2015,$234.12 ,981;;;;;;;;
Oakland,11/6/2015,$159.03 ,980;;;;;;;;
Oakland,11/6/2015,$13.41 ,980;;;;;;;;
Oakland,11/6/2015,$143.61 ,980;;;;;;;;
Oakland,11/6/2015,$38.74 ,981;;;;;;;;
Oakland,11/6/2015,$165.09 ,980;;;;;;;;
Oakland,11/6/2015,$41.42 ,980;;;;;;;;
Oakland,11/6/2015,$230.80 ,982;;;;;;;;
Oakland,11/6/2015,$17.87 ,982;;;;;;;;
Oakland,11/6/2015,$195.71 ,981;;;;;;;;
Oakland,11/6/2015,$35.55 ,981;;;;;;;;
Oakland,11/6/2015,$211.05 ,980;;;;;;;;
Oakland,11/6/2015,$133.67 ,983;;;;;;;;
Oakland,11/6/2015,$41.30 ,982;;;;;;;;
Oakland,11/6/2015,$23.11 ,981;;;;;;;;
Oakland,11/6/2015,$24.78 ,982;;;;;;;;
Oakland,11/6/2015,$40.83 ,982;;;;;;;;
Oakland,11/6/2015,$90.64 ,983;;;;;;;;
Oakland,11/6/2015,$15.39 ,983;;;;;;;;
Oakland,11/6/2015,$114.66 ,982;;;;;;;;
Oakland,11/6/2015,$140.64 ,981;;;;;;;;
Oakland,11/6/2015,$36.04 ,982;;;;;;;;
Oakland,11/6/2015,$21.68 ,981;;;;;;;;
Oakland,11/6/2015,$149.31 ,980;;;;;;;;
Oakland,11/6/2015,$44.96 ,980;;;;;;;;
Oakland,11/6/2015,$149.36 ,981;;;;;;;;
Oakland,11/6/2015,$7.92 ,980;;;;;;;;
Oakland,11/6/2015,$38.59 ,982;;;;;;;;
Oakland,11/6/2015,$40.07 ,981;;;;;;;;
Oakland,11/6/2015,$96.29 ,982;;;;;;;;
Oakland,11/6/2015,$154.40 ,980;;;;;;;;
Oakland,11/6/2015,$36.66 ,981;;;;;;;;
Oakland,11/6/2015,$15.79 ,982;;;;;;;;
Oakland,11/6/2015,$11.70 ,980;;;;;;;;
Oakland,11/6/2015,$97.01 ,981;;;;;;;;
Oakland,11/6/2015,$22.98 ,982;;;;;;;;
Oakland,11/6/2015,$10.45 ,980;;;;;;;;
Oakland,11/6/2015,$41.69 ,981;;;;;;;;
Oakland,11/6/2015,$222.68 ,981;;;;;;;;
Oakland,11/6/2015,$170.80 ,982;;;;;;;;
Oakland,11/6/2015,$166.12 ,980;;;;;;;;
Oakland,11/6/2015,$46.70 ,982;;;;;;;;
Oakland,11/6/2015,$4.55 ,983;;;;;;;;
Oakland,11/6/2015,$4.04 ,983;;;;;;;;
Oakland,11/6/2015,$30.22 ,980;;;;;;;;
Oakland,11/6/2015,$22.70 ,982;;;;;;;;
Oakland,11/6/2015,$6.54 ,981;;;;;;;;
Oakland,11/6/2015,$156.67 ,980;;;;;;;;
Oakland,11/6/2015,$21.39 ,983;;;;;;;;
Oakland,11/6/2015,$38.68 ,980;;;;;;;;
Oakland,11/6/2015,$159.99 ,980;;;;;;;;
Oakland,11/6/2015,$32.16 ,981;;;;;;;;
Oakland,11/6/2015,$35.21 ,983;;;;;;;;
Oakland,11/6/2015,$44.52 ,981;;;;;;;;
Oakland,11/6/2015,$36.88 ,980;;;;;;;;
Oakland,11/6/2015,$36.78 ,983;;;;;;;;
Oakland,11/6/2015,$242.87 ,980;;;;;;;;
Oakland,11/6/2015,$165.46 ,982;;;;;;;;
Oakland,11/6/2015,$111.80 ,982;;;;;;;;
Oakland,11/6/2015,$41.20 ,981;;;;;;;;
Oakland,11/6/2015,$115.66 ,983;;;;;;;;
Oakland,11/6/2015,$13.73 ,980;;;;;;;;
Oakland,11/6/2015,$23.17 ,980;;;;;;;;
Oakland,11/6/2015,$23.82 ,983;;;;;;;;
Oakland,11/6/2015,$16.34 ,980;;;;;;;;
Oakland,11/6/2015,$4.73 ,982;;;;;;;;
Oakland,11/6/2015,$153.46 ,982;;;;;;;;
Oakland,11/6/2015,$133.89 ,981;;;;;;;;
Oakland,11/6/2015,$40.64 ,982;;;;;;;;
Oakland,11/6/2015,$42.80 ,983;;;;;;;;
Oakland,11/6/2015,$235.38 ,982;;;;;;;;
Oakland,11/6/2015,$245.65 ,982;;;;;;;;
Oakland,11/6/2015,$44.60 ,982;;;;;;;;
Oakland,11/6/2015,$23.08 ,980;;;;;;;;
Oakland,11/6/2015,$35.43 ,981;;;;;;;;
Oakland,11/6/2015,$179.68 ,983;;;;;;;;
Oakland,11/6/2015,$42.99 ,981;;;;;;;;
Oakland,11/6/2015,$188.30 ,983;;;;;;;;
Oakland,11/6/2015,$48.81 ,980;;;;;;;;
Oakland,11/6/2015,$33.22 ,980;;;;;;;;
Oakland,11/6/2015,$33.51 ,983;;;;;;;;
Oakland,11/6/2015,$216.90 ,983;;;;;;;;
Oakland,11/6/2015,$35.81 ,982;;;;;;;;
Oakland,11/6/2015,$172.41 ,980;;;;;;;;
Oakland,11/6/2015,$4.22 ,980;;;;;;;;
Oakland,11/6/2015,$22.86 ,982;;;;;;;;
Oakland,11/6/2015,$42.02 ,980;;;;;;;;
Oakland,11/6/2015,$36.34 ,980;;;;;;;;
Oakland,11/6/2015,$226.41 ,982;;;;;;;;
Oakland,11/6/2015,$28.79 ,981;;;;;;;;
Oakland,11/6/2015,$98.70 ,980;;;;;;;;
Oakland,11/6/2015,$114.11 ,982;;;;;;;;
Oakland,11/6/2015,$200.07 ,980;;;;;;;;
Oakland,11/6/2015,$18.26 ,983;;;;;;;;
Oakland,11/6/2015,$39.23 ,980;;;;;;;;
Oakland,11/6/2015,$34.74 ,983;;;;;;;;
Oakland,11/6/2015,$38.12 ,982;;;;;;;;
Oakland,11/6/2015,$170.83 ,980;;;;;;;;
Oakland,11/6/2015,$131.39 ,981;;;;;;;;
Oakland,11/6/2015,$142.03 ,980;;;;;;;;
Oakland,11/6/2015,$9.35 ,983;;;;;;;;
Oakland,11/6/2015,$153.52 ,981;;;;;;;;
Oakland,11/6/2015,$80.19 ,983;;;;;;;;
Oakland,11/6/2015,$190.70 ,980;;;;;;;;
Oakland,11/6/2015,$43.98 ,982;;;;;;;;
Oakland,11/6/2015,$45.01 ,980;;;;;;;;
Oakland,11/6/2015,$138.79 ,981;;;;;;;;
Oakland,11/6/2015,$176.51 ,980;;;;;;;;
Oakland,11/6/2015,$117.74 ,980;;;;;;;;
Oakland,11/6/2015,$148.37 ,982;;;;;;;;
Oakland,11/6/2015,$186.55 ,981;;;;;;;;
Oakland,11/6/2015,$132.66 ,983;;;;;;;;
Oakland,11/6/2015,$120.09 ,981;;;;;;;;
Oakland,11/6/2015,$210.11 ,980;;;;;;;;
Oakland,11/6/2015,$35.51 ,980;;;;;;;;
Oakland,11/6/2015,$19.96 ,980;;;;;;;;
Oakland,11/6/2015,$42.87 ,981;;;;;;;;
Oakland,11/6/2015,$22.50 ,981;;;;;;;;
Oakland,11/6/2015,$28.23 ,983;;;;;;;;
Oakland,11/6/2015,$189.56 ,983;;;;;;;;
Oakland,11/6/2015,$41.02 ,980;;;;;;;;
Oakland,11/6/2015,$11.68 ,983;;;;;;;;
Oakland,11/6/2015,$41.87 ,983;;;;;;;;
Oakland,11/6/2015,$33.98 ,980;;;;;;;;
Oakland,11/6/2015,$35.23 ,983;;;;;;;;
Oakland,11/6/2015,$40.43 ,982;;;;;;;;
Oakland,11/6/2015,$44.24 ,982;;;;;;;;
Oakland,11/6/2015,$41.81 ,983;;;;;;;;
Oakland,11/6/2015,$23.74 ,981;;;;;;;;
Oakland,11/6/2015,$38.73 ,980;;;;;;;;
Oakland,11/6/2015,$42.44 ,983;;;;;;;;
Oakland,11/6/2015,$35.55 ,980;;;;;;;;
Oakland,11/6/2015,$142.55 ,981;;;;;;;;
Oakland,11/6/2015,$57.22 ,980;;;;;;;;
Oakland,11/6/2015,$108.92 ,980;;;;;;;;
Oakland,11/6/2015,$26.89 ,981;;;;;;;;
Oakland,11/6/2015,$14.63 ,980;;;;;;;;
Oakland,11/6/2015,$249.67 ,982;;;;;;;;
Oakland,11/6/2015,$17.61 ,981;;;;;;;;
Oakland,11/6/2015,$35.32 ,983;;;;;;;;
Oakland,11/6/2015,$128.26 ,983;;;;;;;;
Oakland,11/6/2015,$115.06 ,983;;;;;;;;
Oakland,11/6/2015,$21.26 ,980;;;;;;;;
Oakland,11/6/2015,$26.62 ,980;;;;;;;;
Oakland,11/6/2015,$18.92 ,980;;;;;;;;
Oakland,11/6/2015,$181.11 ,982;;;;;;;;
Oakland,11/6/2015,$33.30 ,983;;;;;;;;
Oakland,11/6/2015,$224.50 ,981;;;;;;;;
Oakland,11/6/2015,$214.55 ,983;;;;;;;;
Oakland,11/6/2015,$14.64 ,982;;;;;;;;
Oakland,11/6/2015,$4.74 ,981;;;;;;;;
Oakland,11/6/2015,$62.96 ,980;;;;;;;;
Oakland,11/6/2015,$202.91 ,983;;;;;;;;
Oakland,11/6/2015,$6.88 ,980;;;;;;;;
Oakland,11/6/2015,$37.28 ,980;;;;;;;;
Oakland,11/6/2015,$136.75 ,980;;;;;;;;
Oakland,11/6/2015,$38.13 ,980;;;;;;;;
Oakland,11/6/2015,$160.55 ,981;;;;;;;;
Oakland,11/6/2015,$34.74 ,980;;;;;;;;
Oakland,11/6/2015,$5.63 ,983;;;;;;;;
Oakland,11/6/2015,$197.88 ,983;;;;;;;;
Oakland,11/6/2015,$232.90 ,981;;;;;;;;
Oakland,11/6/2015,$176.33 ,982;;;;;;;;
Oakland,11/6/2015,$5.14 ,980;;;;;;;;
Oakland,11/6/2015,$7.34 ,981;;;;;;;;
Oakland,11/6/2015,$242.61 ,983;;;;;;;;
Oakland,11/6/2015,$151.91 ,983;;;;;;;;
Oakland,11/6/2015,$235.08 ,980;;;;;;;;
Oakland,11/6/2015,$169.34 ,981;;;;;;;;
Oakland,11/6/2015,$35.88 ,982;;;;;;;;
Oakland,11/6/2015,$159.60 ,983;;;;;;;;
Oakland,11/6/2015,$23.32 ,980;;;;;;;;
Oakland,11/6/2015,$232.95 ,981;;;;;;;;
Oakland,11/6/2015,$125.28 ,983;;;;;;;;
Oakland,11/6/2015,$11.86 ,980;;;;;;;;
Oakland,11/6/2015,$185.95 ,980;;;;;;;;
Oakland,11/6/2015,$176.61 ,983;;;;;;;;
Oakland,11/6/2015,$31.18 ,983;;;;;;;;
Oakland,11/6/2015,$173.33 ,983;;;;;;;;
Oakland,11/6/2015,$134.30 ,983;;;;;;;;
Oakland,11/6/2015,$27.23 ,983;;;;;;;;
Oakland,11/6/2015,$149.14 ,982;;;;;;;;
Oakland,11/6/2015,$171.19 ,981;;;;;;;;
Oakland,11/6/2015,$23.94 ,983;;;;;;;;
Oakland,11/6/2015,$39.71 ,983;;;;;;;;
Oakland,11/6/2015,$36.21 ,982;;;;;;;;
Oakland,11/6/2015,$7.96 ,983;;;;;;;;
Oakland,11/6/2015,$6.31 ,981;;;;;;;;
Oakland,11/6/2015,$147.79 ,980;;;;;;;;
Oakland,11/6/2015,$178.24 ,981;;;;;;;;
Oakland,11/6/2015,$40.35 ,982;;;;;;;;
Oakland,11/6/2015,$192.28 ,982;;;;;;;;
Oakland,11/6/2015,$13.56 ,982;;;;;;;;
Oakland,11/6/2015,$165.25 ,981;;;;;;;;
Oakland,11/6/2015,$187.91 ,982;;;;;;;;
Oakland,11/6/2015,$220.33 ,980;;;;;;;;
Oakland,11/6/2015,$170.48 ,981;;;;;;;;
Oakland,11/6/2015,$37.69 ,980;;;;;;;;
Oakland,11/6/2015,$6.94 ,981;;;;;;;;
Oakland,11/6/2015,$126.89 ,982;;;;;;;;
Oakland,11/6/2015,$14.59 ,982;;;;;;;;
Oakland,11/6/2015,$163.17 ,982;;;;;;;;
Oakland,11/6/2015,$93.93 ,981;;;;;;;;
Oakland,11/6/2015,$136.48 ,982;;;;;;;;
Oakland,11/6/2015,$15.96 ,982;;;;;;;;
Oakland,11/6/2015,$45.01 ,983;;;;;;;;
Oakland,11/6/2015,$153.11 ,981;;;;;;;;
Oakland,11/6/2015,$176.54 ,981;;;;;;;;
Oakland,11/6/2015,$156.50 ,982;;;;;;;;
Oakland,11/6/2015,$42.36 ,982;;;;;;;;
Oakland,11/6/2015,$40.72 ,980;;;;;;;;
Oakland,11/6/2015,$45.07 ,983;;;;;;;;
Oakland,11/6/2015,$17.75 ,980;;;;;;;;
Oakland,11/6/2015,$191.46 ,982;;;;;;;;
Oakland,11/6/2015,$45.05 ,980;;;;;;;;
Oakland,11/6/2015,$41.25 ,980;;;;;;;;
Oakland,11/6/2015,$185.90 ,983;;;;;;;;
Oakland,11/6/2015,$36.86 ,980;;;;;;;;
Oakland,11/6/2015,$11.70 ,981;;;;;;;;
Oakland,11/6/2015,$133.13 ,980;;;;;;;;
Oakland,11/6/2015,$17.56 ,981;;;;;;;;
Oakland,11/6/2015,$39.34 ,982;;;;;;;;
Oakland,11/6/2015,$8.50 ,982;;;;;;;;
Oakland,11/6/2015,$147.66 ,981;;;;;;;;
Oakland,11/6/2015,$175.36 ,983;;;;;;;;
Oakland,11/6/2015,$42.13 ,982;;;;;;;;
Oakland,11/6/2015,$6.15 ,982;;;;;;;;
Oakland,11/6/2015,$15.84 ,980;;;;;;;;
Oakland,11/6/2015,$6.73 ,983;;;;;;;;
Oakland,11/6/2015,$161.83 ,982;;;;;;;;
Oakland,11/6/2015,$232.66 ,980;;;;;;;;
Oakland,11/6/2015,$5.08 ,982;;;;;;;;
Oakland,11/6/2015,$140.27 ,980;;;;;;;;
Oakland,11/6/2015,$142.92 ,982;;;;;;;;
Oakland,11/6/2015,$176.38 ,980;;;;;;;;
Oakland,11/6/2015,$44.32 ,982;;;;;;;;
Oakland,11/6/2015,$215.89 ,983;;;;;;;;
Oakland,11/6/2015,$242.26 ,982;;;;;;;;
Oakland,11/6/2015,$168.86 ,983;;;;;;;;
Oakland,11/6/2015,$20.44 ,981;;;;;;;;
Oakland,11/6/2015,$246.18 ,983;;;;;;;;
Oakland,11/6/2015,$38.25 ,983;;;;;;;;
Oakland,11/6/2015,$14.02 ,982;;;;;;;;
Oakland,11/6/2015,$172.98 ,982;;;;;;;;
Oakland,11/6/2015,$209.47 ,980;;;;;;;;
Oakland,11/6/2015,$143.76 ,982;;;;;;;;
Oakland,11/6/2015,$204.10 ,982;;;;;;;;
Oakland,11/6/2015,$3.36 ,980;;;;;;;;
Oakland,11/6/2015,$35.80 ,981;;;;;;;;
Oakland,11/6/2015,$141.94 ,981;;;;;;;;
Oakland,11/6/2015,$125.58 ,982;;;;;;;;
Oakland,11/6/2015,$36.46 ,981;;;;;;;;
Oakland,11/6/2015,$237.88 ,980;;;;;;;;
Oakland,11/6/2015,$11.76 ,981;;;;;;;;
Oakland,11/6/2015,$228.73 ,980;;;;;;;;
Oakland,11/6/2015,$10.12 ,982;;;;;;;;
Oakland,11/6/2015,$12.89 ,980;;;;;;;;
Oakland,11/6/2015,$40.29 ,982;;;;;;;;
Oakland,11/6/2015,$194.95 ,982;;;;;;;;
Oakland,11/6/2015,$13.40 ,981;;;;;;;;
Oakland,11/6/2015,$157.85 ,981;;;;;;;;
Oakland,11/6/2015,$12.27 ,981;;;;;;;;
Oakland,11/6/2015,$163.13 ,983;;;;;;;;
Oakland,11/6/2015,$165.40 ,981;;;;;;;;
Oakland,11/6/2015,$19.47 ,982;;;;;;;;
Oakland,11/6/2015,$24.14 ,981;;;;;;;;
Oakland,11/6/2015,$195.14 ,980;;;;;;;;
Oakland,11/6/2015,$130.99 ,980;;;;;;;;
Oakland,11/6/2015,$233.01 ,983;;;;;;;;
Oakland,11/6/2015,$24.05 ,983;;;;;;;;
Oakland,11/6/2015,$41.25 ,980;;;;;;;;
Oakland,11/6/2015,$12.65 ,983;;;;;;;;
Oakland,11/6/2015,$27.59 ,981;;;;;;;;
Oakland,11/6/2015,$153.56 ,980;;;;;;;;
Oakland,11/6/2015,$6.37 ,982;;;;;;;;
Oakland,11/6/2015,$38.90 ,983;;;;;;;;
Oakland,11/6/2015,$6.84 ,980;;;;;;;;
Oakland,11/6/2015,$136.86 ,981;;;;;;;;
Oakland,11/6/2015,$137.94 ,983;;;;;;;;
Oakland,11/6/2015,$19.68 ,982;;;;;;;;
Oakland,11/6/2015,$35.26 ,981;;;;;;;;
Oakland,11/6/2015,$93.36 ,982;;;;;;;;
Oakland,11/6/2015,$153.12 ,980;;;;;;;;
Oakland,11/6/2015,$191.95 ,980;;;;;;;;
Oakland,11/6/2015,$22.64 ,980;;;;;;;;
Oakland,11/6/2015,$22.56 ,982;;;;;;;;
Oakland,11/6/2015,$19.10 ,983;;;;;;;;
Oakland,11/6/2015,$23.41 ,983;;;;;;;;
Oakland,11/6/2015,$113.30 ,983;;;;;;;;
Oakland,11/6/2015,$75.43 ,982;;;;;;;;
Oakland,11/6/2015,$43.03 ,983;;;;;;;;
Oakland,11/6/2015,$19.49 ,980;;;;;;;;
Oakland,11/6/2015,$160.31 ,982;;;;;;;;
Oakland,11/6/2015,$85.10 ,982;;;;;;;;
Oakland,11/6/2015,$21.69 ,981;;;;;;;;
Oakland,11/6/2015,$91.07 ,980;;;;;;;;
Oakland,11/6/2015,$141.88 ,983;;;;;;;;
Oakland,11/6/2015,$177.56 ,983;;;;;;;;
Oakland,11/6/2015,$145.78 ,980;;;;;;;;
Oakland,11/6/2015,$194.07 ,981;;;;;;;;
Oakland,11/6/2015,$19.16 ,982;;;;;;;;
Oakland,11/7/2015,$23.68 ,980;;;;;;;;
Oakland,11/7/2015,$142.58 ,982;;;;;;;;
Oakland,11/7/2015,$14.67 ,980;;;;;;;;
Oakland,11/7/2015,$12.05 ,983;;;;;;;;
Oakland,11/7/2015,$39.94 ,981;;;;;;;;
Oakland,11/7/2015,$9.12 ,981;;;;;;;;
Oakland,11/7/2015,$10.72 ,983;;;;;;;;
Oakland,11/7/2015,$107.75 ,983;;;;;;;;
Oakland,11/7/2015,$35.24 ,980;;;;;;;;
Oakland,11/7/2015,$12.57 ,982;;;;;;;;
Oakland,11/7/2015,$174.55 ,983;;;;;;;;
Oakland,11/7/2015,$166.99 ,982;;;;;;;;
Oakland,11/7/2015,$41.72 ,983;;;;;;;;
Oakland,11/7/2015,$162.20 ,981;;;;;;;;
Oakland,11/7/2015,$13.02 ,981;;;;;;;;
Oakland,11/7/2015,$149.06 ,983;;;;;;;;
Oakland,11/7/2015,$14.83 ,980;;;;;;;;
Oakland,11/7/2015,$23.91 ,982;;;;;;;;
Oakland,11/7/2015,$34.26 ,980;;;;;;;;
Oakland,11/7/2015,$8.83 ,982;;;;;;;;
Oakland,11/7/2015,$164.95 ,980;;;;;;;;
Oakland,11/7/2015,$182.74 ,980;;;;;;;;
Oakland,11/7/2015,$170.68 ,980;;;;;;;;
Oakland,11/7/2015,$17.65 ,983;;;;;;;;
Oakland,11/7/2015,$8.14 ,982;;;;;;;;
Oakland,11/7/2015,$162.19 ,981;;;;;;;;
Oakland,11/7/2015,$196.83 ,981;;;;;;;;
Oakland,11/7/2015,$8.99 ,982;;;;;;;;
Oakland,11/7/2015,$160.54 ,983;;;;;;;;
Oakland,11/7/2015,$118.97 ,982;;;;;;;;
Oakland,11/7/2015,$156.05 ,980;;;;;;;;
Oakland,11/7/2015,$7.88 ,982;;;;;;;;
Oakland,11/7/2015,$44.98 ,983;;;;;;;;
Oakland,11/7/2015,$11.24 ,980;;;;;;;;
Oakland,11/7/2015,$38.81 ,982;;;;;;;;
Oakland,11/7/2015,$248.55 ,981;;;;;;;;
Oakland,11/7/2015,$10.18 ,980;;;;;;;;
Oakland,11/7/2015,$171.93 ,982;;;;;;;;
Oakland,11/7/2015,$47.70 ,982;;;;;;;;
Oakland,11/7/2015,$39.20 ,981;;;;;;;;
Oakland,11/7/2015,$13.92 ,982;;;;;;;;
Oakland,11/7/2015,$4.63 ,981;;;;;;;;
Oakland,11/7/2015,$5.62 ,982;;;;;;;;
Oakland,11/7/2015,$173.45 ,981;;;;;;;;
Oakland,11/7/2015,$247.80 ,980;;;;;;;;
Oakland,11/7/2015,$19.02 ,982;;;;;;;;
Oakland,11/7/2015,$157.82 ,980;;;;;;;;
Oakland,11/7/2015,$19.41 ,981;;;;;;;;
Oakland,11/7/2015,$41.42 ,982;;;;;;;;
Oakland,11/7/2015,$175.53 ,981;;;;;;;;
Oakland,11/7/2015,$15.06 ,983;;;;;;;;
Oakland,11/7/2015,$5.07 ,981;;;;;;;;
Oakland,11/7/2015,$220.39 ,981;;;;;;;;
Oakland,11/7/2015,$71.14 ,980;;;;;;;;
Oakland,11/7/2015,$244.64 ,981;;;;;;;;
Oakland,11/7/2015,$19.72 ,983;;;;;;;;
Oakland,11/7/2015,$10.16 ,982;;;;;;;;
Oakland,11/7/2015,$132.52 ,982;;;;;;;;
Oakland,11/7/2015,$143.79 ,983;;;;;;;;
Oakland,11/7/2015,$5.15 ,983;;;;;;;;
Oakland,11/7/2015,$106.11 ,982;;;;;;;;
Oakland,11/7/2015,$153.98 ,981;;;;;;;;
Oakland,11/7/2015,$46.36 ,983;;;;;;;;
Oakland,11/7/2015,$14.73 ,983;;;;;;;;
Oakland,11/7/2015,$180.26 ,983;;;;;;;;
Oakland,11/7/2015,$195.14 ,983;;;;;;;;
Oakland,11/7/2015,$38.14 ,980;;;;;;;;
Oakland,11/7/2015,$13.06 ,983;;;;;;;;
Oakland,11/7/2015,$45.76 ,983;;;;;;;;
Oakland,11/7/2015,$71.56 ,981;;;;;;;;
Oakland,11/7/2015,$6.27 ,982;;;;;;;;
Oakland,11/7/2015,$20.39 ,983;;;;;;;;
Oakland,11/7/2015,$15.65 ,980;;;;;;;;
Oakland,11/7/2015,$193.53 ,983;;;;;;;;
Oakland,11/7/2015,$22.36 ,980;;;;;;;;
Oakland,11/7/2015,$149.09 ,982;;;;;;;;
Oakland,11/7/2015,$36.52 ,981;;;;;;;;
Oakland,11/7/2015,$37.13 ,983;;;;;;;;
Oakland,11/7/2015,$25.06 ,982;;;;;;;;
Oakland,11/7/2015,$45.93 ,982;;;;;;;;
Oakland,11/7/2015,$36.75 ,982;;;;;;;;
Oakland,11/7/2015,$34.88 ,981;;;;;;;;
Oakland,11/7/2015,$15.67 ,981;;;;;;;;
Oakland,11/7/2015,$7.57 ,981;;;;;;;;
Oakland,11/7/2015,$33.97 ,983;;;;;;;;
Oakland,11/7/2015,$38.36 ,982;;;;;;;;
Oakland,11/7/2015,$172.56 ,983;;;;;;;;
Oakland,11/7/2015,$45.69 ,981;;;;;;;;
Oakland,11/7/2015,$5.51 ,982;;;;;;;;
Oakland,11/7/2015,$7.22 ,980;;;;;;;;
Oakland,11/7/2015,$21.01 ,980;;;;;;;;
Oakland,11/7/2015,$4.48 ,983;;;;;;;;
Oakland,11/7/2015,$159.82 ,982;;;;;;;;
Oakland,11/7/2015,$107.94 ,983;;;;;;;;
Oakland,11/7/2015,$158.01 ,982;;;;;;;;
Oakland,11/7/2015,$15.64 ,983;;;;;;;;
Oakland,11/7/2015,$82.77 ,982;;;;;;;;
Oakland,11/7/2015,$13.97 ,981;;;;;;;;
Oakland,11/7/2015,$36.36 ,982;;;;;;;;
Oakland,11/7/2015,$140.60 ,980;;;;;;;;
Oakland,11/7/2015,$14.69 ,981;;;;;;;;
Oakland,11/7/2015,$6.06 ,980;;;;;;;;
Oakland,11/7/2015,$173.72 ,983;;;;;;;;
Oakland,11/7/2015,$42.31 ,983;;;;;;;;
Oakland,11/7/2015,$42.82 ,982;;;;;;;;
Oakland,11/7/2015,$11.01 ,981;;;;;;;;
Oakland,11/7/2015,$37.75 ,981;;;;;;;;
Oakland,11/7/2015,$173.92 ,980;;;;;;;;
Oakland,11/7/2015,$16.79 ,982;;;;;;;;
Oakland,11/7/2015,$165.55 ,983;;;;;;;;
Oakland,11/7/2015,$164.20 ,982;;;;;;;;
Oakland,11/7/2015,$22.98 ,981;;;;;;;;
Oakland,11/7/2015,$157.44 ,980;;;;;;;;
Oakland,11/7/2015,$23.03 ,980;;;;;;;;
Oakland,11/7/2015,$22.30 ,980;;;;;;;;
Oakland,11/7/2015,$82.60 ,983;;;;;;;;
Oakland,11/7/2015,$13.81 ,983;;;;;;;;
Oakland,11/7/2015,$36.34 ,981;;;;;;;;
Oakland,11/7/2015,$221.86 ,982;;;;;;;;
Oakland,11/7/2015,$42.97 ,983;;;;;;;;
Oakland,11/7/2015,$107.68 ,982;;;;;;;;
Oakland,11/7/2015,$53.44 ,982;;;;;;;;
Oakland,11/7/2015,$43.97 ,982;;;;;;;;
Oakland,11/7/2015,$172.54 ,983;;;;;;;;
Oakland,11/7/2015,$20.01 ,981;;;;;;;;
Oakland,11/7/2015,$160.64 ,983;;;;;;;;
Oakland,11/7/2015,$197.82 ,982;;;;;;;;
Oakland,11/7/2015,$105.21 ,981;;;;;;;;
Oakland,11/7/2015,$34.56 ,982;;;;;;;;
Oakland,11/7/2015,$38.59 ,983;;;;;;;;
Oakland,11/7/2015,$37.60 ,980;;;;;;;;
Oakland,11/7/2015,$137.77 ,981;;;;;;;;
Oakland,11/7/2015,$124.17 ,983;;;;;;;;
Oakland,11/7/2015,$163.45 ,983;;;;;;;;
Oakland,11/7/2015,$206.98 ,982;;;;;;;;
Oakland,11/7/2015,$14.83 ,981;;;;;;;;
Oakland,11/7/2015,$96.23 ,981;;;;;;;;
Oakland,11/7/2015,$207.78 ,982;;;;;;;;
Oakland,11/7/2015,$167.98 ,983;;;;;;;;
Oakland,11/7/2015,$21.86 ,983;;;;;;;;
Oakland,11/7/2015,$10.39 ,982;;;;;;;;
Oakland,11/7/2015,$40.94 ,981;;;;;;;;
Oakland,11/7/2015,$170.86 ,982;;;;;;;;
Oakland,11/7/2015,$11.36 ,981;;;;;;;;
Oakland,11/7/2015,$178.83 ,983;;;;;;;;
Oakland,11/7/2015,$51.90 ,981;;;;;;;;
Oakland,11/7/2015,$101.92 ,981;;;;;;;;
Oakland,11/7/2015,$38.40 ,980;;;;;;;;
Oakland,11/7/2015,$69.62 ,981;;;;;;;;
Oakland,11/7/2015,$18.80 ,983;;;;;;;;
Oakland,11/7/2015,$14.29 ,983;;;;;;;;
Oakland,11/7/2015,$141.02 ,980;;;;;;;;
Oakland,11/7/2015,$38.24 ,980;;;;;;;;
Oakland,11/7/2015,$36.59 ,980;;;;;;;;
Oakland,11/7/2015,$37.99 ,980;;;;;;;;
Oakland,11/7/2015,$23.76 ,983;;;;;;;;
Oakland,11/7/2015,$157.80 ,983;;;;;;;;
Oakland,11/7/2015,$41.18 ,980;;;;;;;;
Oakland,11/7/2015,$149.59 ,982;;;;;;;;
Oakland,11/7/2015,$69.50 ,983;;;;;;;;
Oakland,11/7/2015,$36.41 ,981;;;;;;;;
Oakland,11/7/2015,$206.93 ,983;;;;;;;;
Oakland,11/7/2015,$38.39 ,981;;;;;;;;
Oakland,11/7/2015,$223.88 ,982;;;;;;;;
Oakland,11/7/2015,$115.96 ,981;;;;;;;;
Oakland,11/7/2015,$148.57 ,981;;;;;;;;
Oakland,11/7/2015,$137.93 ,982;;;;;;;;
Oakland,11/7/2015,$126.76 ,982;;;;;;;;
Oakland,11/7/2015,$37.43 ,982;;;;;;;;
Oakland,11/7/2015,$175.68 ,982;;;;;;;;
Oakland,11/7/2015,$5.13 ,981;;;;;;;;
Oakland,11/7/2015,$169.49 ,980;;;;;;;;
Oakland,11/7/2015,$46.60 ,983;;;;;;;;
Oakland,11/7/2015,$34.77 ,983;;;;;;;;
Oakland,11/7/2015,$37.58 ,980;;;;;;;;
Oakland,11/7/2015,$47.84 ,983;;;;;;;;
Oakland,11/7/2015,$156.69 ,980;;;;;;;;
Oakland,11/7/2015,$180.41 ,980;;;;;;;;
Oakland,11/7/2015,$3.68 ,983;;;;;;;;
Oakland,11/7/2015,$16.29 ,981;;;;;;;;
Oakland,11/7/2015,$37.18 ,981;;;;;;;;
Oakland,11/7/2015,$9.35 ,983;;;;;;;;
Oakland,11/7/2015,$4.58 ,983;;;;;;;;
Oakland,11/7/2015,$10.23 ,981;;;;;;;;
Oakland,11/7/2015,$6.46 ,982;;;;;;;;
Oakland,11/7/2015,$132.77 ,981;;;;;;;;
Oakland,11/7/2015,$50.05 ,981;;;;;;;;
Oakland,11/7/2015,$39.45 ,980;;;;;;;;
Oakland,11/7/2015,$167.24 ,983;;;;;;;;
Oakland,11/7/2015,$183.60 ,980;;;;;;;;
Oakland,11/7/2015,$42.57 ,981;;;;;;;;
Oakland,11/7/2015,$39.01 ,982;;;;;;;;
Oakland,11/7/2015,$157.36 ,981;;;;;;;;
Oakland,11/7/2015,$17.29 ,980;;;;;;;;
Oakland,11/7/2015,$194.34 ,982;;;;;;;;
Oakland,11/7/2015,$10.30 ,980;;;;;;;;
Oakland,11/7/2015,$145.28 ,983;;;;;;;;
Oakland,11/7/2015,$136.39 ,981;;;;;;;;
Oakland,11/7/2015,$20.12 ,983;;;;;;;;
Oakland,11/7/2015,$27.84 ,980;;;;;;;;
Oakland,11/7/2015,$118.98 ,981;;;;;;;;
Oakland,11/7/2015,$139.48 ,983;;;;;;;;
Oakland,11/7/2015,$39.49 ,981;;;;;;;;
Oakland,11/7/2015,$23.04 ,980;;;;;;;;
Oakland,11/7/2015,$163.48 ,982;;;;;;;;
Oakland,11/7/2015,$3.66 ,982;;;;;;;;
Oakland,11/7/2015,$39.25 ,981;;;;;;;;
Oakland,11/7/2015,$105.52 ,983;;;;;;;;
Oakland,11/7/2015,$24.10 ,983;;;;;;;;
Oakland,11/7/2015,$237.68 ,980;;;;;;;;
Oakland,11/7/2015,$167.98 ,982;;;;;;;;
Oakland,11/7/2015,$39.37 ,981;;;;;;;;
Oakland,11/7/2015,$98.56 ,982;;;;;;;;
Oakland,11/7/2015,$13.48 ,980;;;;;;;;
Oakland,11/7/2015,$4.33 ,980;;;;;;;;
Oakland,11/7/2015,$173.50 ,980;;;;;;;;
Oakland,11/7/2015,$180.57 ,983;;;;;;;;
Oakland,11/7/2015,$35.53 ,981;;;;;;;;
Oakland,11/7/2015,$132.13 ,981;;;;;;;;
Oakland,11/7/2015,$163.52 ,981;;;;;;;;
Oakland,11/7/2015,$44.77 ,980;;;;;;;;
Oakland,11/7/2015,$170.77 ,981;;;;;;;;
Oakland,11/7/2015,$13.13 ,981;;;;;;;;
Oakland,11/7/2015,$153.96 ,982;;;;;;;;
Oakland,11/7/2015,$130.83 ,983;;;;;;;;
Oakland,11/7/2015,$182.47 ,981;;;;;;;;
Oakland,11/7/2015,$12.79 ,981;;;;;;;;
Oakland,11/7/2015,$21.16 ,980;;;;;;;;
Oakland,11/7/2015,$45.41 ,980;;;;;;;;
Oakland,11/7/2015,$141.34 ,980;;;;;;;;
Oakland,11/7/2015,$145.89 ,980;;;;;;;;
Oakland,11/7/2015,$138.33 ,980;;;;;;;;
Oakland,11/7/2015,$42.83 ,983;;;;;;;;
Oakland,11/7/2015,$17.97 ,983;;;;;;;;
Oakland,11/7/2015,$35.91 ,981;;;;;;;;
Oakland,11/7/2015,$157.45 ,982;;;;;;;;
Oakland,11/7/2015,$39.00 ,981;;;;;;;;
Oakland,11/7/2015,$135.37 ,983;;;;;;;;
Oakland,11/7/2015,$4.99 ,982;;;;;;;;
Oakland,11/7/2015,$36.21 ,980;;;;;;;;
Oakland,11/7/2015,$148.00 ,982;;;;;;;;
Oakland,11/7/2015,$160.84 ,982;;;;;;;;
Oakland,11/7/2015,$32.16 ,983;;;;;;;;
Oakland,11/7/2015,$157.44 ,980;;;;;;;;
Oakland,11/7/2015,$15.69 ,983;;;;;;;;
Oakland,11/7/2015,$26.04 ,983;;;;;;;;
Oakland,11/7/2015,$240.24 ,980;;;;;;;;
Oakland,11/7/2015,$39.76 ,982;;;;;;;;
Oakland,11/7/2015,$36.52 ,980;;;;;;;;
Oakland,11/7/2015,$47.35 ,983;;;;;;;;
Oakland,11/7/2015,$13.71 ,982;;;;;;;;
Oakland,11/7/2015,$12.90 ,983;;;;;;;;
Oakland,11/7/2015,$6.20 ,983;;;;;;;;
Oakland,11/7/2015,$17.32 ,981;;;;;;;;
Oakland,11/7/2015,$131.18 ,981;;;;;;;;
Oakland,11/7/2015,$38.81 ,982;;;;;;;;
Oakland,11/7/2015,$14.21 ,981;;;;;;;;
Oakland,11/7/2015,$19.06 ,980;;;;;;;;
Oakland,11/7/2015,$186.76 ,982;;;;;;;;
Oakland,11/7/2015,$39.13 ,982;;;;;;;;
Oakland,11/7/2015,$6.11 ,981;;;;;;;;
Oakland,11/7/2015,$38.86 ,981;;;;;;;;
Oakland,11/7/2015,$34.99 ,981;;;;;;;;
Oakland,11/7/2015,$4.18 ,982;;;;;;;;
Oakland,11/7/2015,$11.63 ,982;;;;;;;;
Oakland,11/7/2015,$182.57 ,983;;;;;;;;
Oakland,11/7/2015,$43.42 ,982;;;;;;;;
Oakland,11/7/2015,$159.59 ,982;;;;;;;;
Oakland,11/7/2015,$157.51 ,982;;;;;;;;
Oakland,11/7/2015,$115.75 ,980;;;;;;;;
Oakland,11/7/2015,$38.33 ,981;;;;;;;;
Oakland,11/7/2015,$140.45 ,981;;;;;;;;
Oakland,11/7/2015,$100.40 ,981;;;;;;;;
Oakland,11/7/2015,$5.18 ,981;;;;;;;;
Oakland,11/7/2015,$162.65 ,981;;;;;;;;
Oakland,11/7/2015,$181.14 ,981;;;;;;;;
Oakland,11/7/2015,$42.30 ,981;;;;;;;;
Oakland,11/7/2015,$197.34 ,982;;;;;;;;
Oakland,11/7/2015,$42.74 ,982;;;;;;;;
Oakland,11/7/2015,$81.86 ,982;;;;;;;;
Oakland,11/7/2015,$40.86 ,980;;;;;;;;
Oakland,11/7/2015,$31.25 ,983;;;;;;;;
Oakland,11/7/2015,$177.49 ,982;;;;;;;;
Oakland,11/7/2015,$191.83 ,980;;;;;;;;
Oakland,11/7/2015,$155.48 ,980;;;;;;;;
Oakland,11/7/2015,$80.95 ,980;;;;;;;;
Oakland,11/7/2015,$42.30 ,982;;;;;;;;
Oakland,11/7/2015,$9.63 ,983;;;;;;;;
Oakland,11/7/2015,$174.70 ,980;;;;;;;;
Oakland,11/7/2015,$12.95 ,983;;;;;;;;
Oakland,11/7/2015,$33.84 ,983;;;;;;;;
Oakland,11/7/2015,$36.49 ,982;;;;;;;;
Oakland,11/7/2015,$35.81 ,983;;;;;;;;
Oakland,11/7/2015,$181.94 ,981;;;;;;;;
Oakland,11/7/2015,$147.49 ,980;;;;;;;;
Oakland,11/7/2015,$175.29 ,980;;;;;;;;
Oakland,11/7/2015,$36.91 ,983;;;;;;;;
Oakland,11/7/2015,$36.89 ,982;;;;;;;;
Oakland,11/7/2015,$16.71 ,980;;;;;;;;
Oakland,11/7/2015,$22.93 ,983;;;;;;;;
Oakland,11/7/2015,$201.60 ,981;;;;;;;;
Oakland,11/7/2015,$10.99 ,980;;;;;;;;
Oakland,11/7/2015,$19.86 ,983;;;;;;;;
Oakland,11/7/2015,$93.06 ,983;;;;;;;;
Oakland,11/7/2015,$61.25 ,981;;;;;;;;
Oakland,11/7/2015,$101.82 ,983;;;;;;;;
Oakland,11/7/2015,$8.48 ,981;;;;;;;;
Oakland,11/7/2015,$22.69 ,982;;;;;;;;
Oakland,11/7/2015,$37.36 ,980;;;;;;;;
Oakland,11/7/2015,$37.77 ,983;;;;;;;;
Oakland,11/7/2015,$40.14 ,982;;;;;;;;
Oakland,11/7/2015,$19.24 ,983;;;;;;;;
Oakland,11/7/2015,$150.01 ,982;;;;;;;;
Oakland,11/7/2015,$188.64 ,983;;;;;;;;
Oakland,11/7/2015,$134.36 ,980;;;;;;;;
Oakland,11/7/2015,$45.79 ,981;;;;;;;;
Oakland,11/7/2015,$87.70 ,982;;;;;;;;
Oakland,11/7/2015,$125.93 ,983;;;;;;;;
Oakland,11/7/2015,$19.08 ,980;;;;;;;;
Oakland,11/7/2015,$37.27 ,982;;;;;;;;
Oakland,11/7/2015,$38.28 ,982;;;;;;;;
Oakland,11/7/2015,$190.44 ,983;;;;;;;;
Oakland,11/7/2015,$5.38 ,980;;;;;;;;
Oakland,11/7/2015,$10.47 ,980;;;;;;;;
Oakland,11/7/2015,$7.75 ,980;;;;;;;;
Oakland,11/7/2015,$40.54 ,982;;;;;;;;
Oakland,11/7/2015,$154.78 ,981;;;;;;;;
Oakland,11/7/2015,$37.54 ,981;;;;;;;;
Oakland,11/7/2015,$172.93 ,982;;;;;;;;
Oakland,11/7/2015,$168.96 ,981;;;;;;;;
Oakland,11/7/2015,$39.46 ,983;;;;;;;;
Oakland,11/7/2015,$17.63 ,982;;;;;;;;
Oakland,11/7/2015,$38.35 ,983;;;;;;;;
Oakland,11/7/2015,$149.88 ,982;;;;;;;;
Oakland,11/7/2015,$38.88 ,982;;;;;;;;
Oakland,11/7/2015,$41.41 ,983;;;;;;;;
Oakland,11/7/2015,$19.11 ,981;;;;;;;;
Oakland,11/7/2015,$17.93 ,980;;;;;;;;
Oakland,11/7/2015,$39.63 ,981;;;;;;;;
Oakland,11/7/2015,$78.60 ,980;;;;;;;;
Oakland,11/7/2015,$149.17 ,983;;;;;;;;
Oakland,11/7/2015,$143.85 ,982;;;;;;;;
Oakland,11/8/2015,$166.13 ,983;;;;;;;;
Oakland,11/8/2015,$39.04 ,983;;;;;;;;
Oakland,11/8/2015,$163.25 ,982;;;;;;;;
Oakland,11/8/2015,$5.24 ,982;;;;;;;;
Oakland,11/8/2015,$130.08 ,981;;;;;;;;
Oakland,11/8/2015,$155.41 ,980;;;;;;;;
Oakland,11/8/2015,$19.40 ,982;;;;;;;;
Oakland,11/8/2015,$246.16 ,982;;;;;;;;
Oakland,11/8/2015,$40.91 ,982;;;;;;;;
Oakland,11/8/2015,$123.80 ,983;;;;;;;;
Oakland,11/8/2015,$16.05 ,980;;;;;;;;
Oakland,11/8/2015,$70.52 ,980;;;;;;;;
Oakland,11/8/2015,$152.05 ,981;;;;;;;;
Oakland,11/8/2015,$44.65 ,980;;;;;;;;
Oakland,11/8/2015,$3.32 ,981;;;;;;;;
Oakland,11/8/2015,$21.08 ,982;;;;;;;;
Oakland,11/8/2015,$156.52 ,983;;;;;;;;
Oakland,11/8/2015,$17.62 ,982;;;;;;;;
Oakland,11/8/2015,$140.42 ,981;;;;;;;;
Oakland,11/8/2015,$39.48 ,980;;;;;;;;
Oakland,11/8/2015,$144.40 ,980;;;;;;;;
Oakland,11/8/2015,$40.19 ,982;;;;;;;;
Oakland,11/8/2015,$159.01 ,980;;;;;;;;
Oakland,11/8/2015,$138.55 ,983;;;;;;;;
Oakland,11/8/2015,$12.34 ,983;;;;;;;;
Oakland,11/8/2015,$10.14 ,981;;;;;;;;
Oakland,11/8/2015,$19.16 ,981;;;;;;;;
Oakland,11/8/2015,$155.20 ,981;;;;;;;;
Oakland,11/8/2015,$191.80 ,982;;;;;;;;
Oakland,11/8/2015,$7.13 ,983;;;;;;;;
Oakland,11/8/2015,$242.73 ,983;;;;;;;;
Oakland,11/8/2015,$27.57 ,983;;;;;;;;
Oakland,11/8/2015,$24.67 ,982;;;;;;;;
Oakland,11/8/2015,$21.65 ,981;;;;;;;;
Oakland,11/8/2015,$18.05 ,981;;;;;;;;
Oakland,11/8/2015,$41.06 ,982;;;;;;;;
Oakland,11/8/2015,$72.98 ,983;;;;;;;;
Oakland,11/8/2015,$148.08 ,983;;;;;;;;
Oakland,11/8/2015,$36.20 ,981;;;;;;;;
Oakland,11/8/2015,$113.83 ,982;;;;;;;;
Oakland,11/8/2015,$42.41 ,983;;;;;;;;
Oakland,11/8/2015,$207.52 ,981;;;;;;;;
Oakland,11/8/2015,$6.97 ,980;;;;;;;;
Oakland,11/8/2015,$3.64 ,983;;;;;;;;
Oakland,11/8/2015,$153.31 ,982;;;;;;;;
Oakland,11/8/2015,$15.91 ,982;;;;;;;;
Oakland,11/8/2015,$22.95 ,980;;;;;;;;
Oakland,11/8/2015,$172.82 ,980;;;;;;;;
Oakland,11/8/2015,$168.33 ,980;;;;;;;;
Oakland,11/8/2015,$193.88 ,982;;;;;;;;
Oakland,11/8/2015,$21.83 ,980;;;;;;;;
Oakland,11/8/2015,$185.86 ,980;;;;;;;;
Oakland,11/8/2015,$3.42 ,981;;;;;;;;
Oakland,11/8/2015,$35.82 ,982;;;;;;;;
Oakland,11/8/2015,$129.05 ,980;;;;;;;;
Oakland,11/8/2015,$167.00 ,980;;;;;;;;
Oakland,11/8/2015,$160.87 ,983;;;;;;;;
Oakland,11/8/2015,$42.46 ,980;;;;;;;;
Oakland,11/8/2015,$229.24 ,982;;;;;;;;
Oakland,11/8/2015,$169.61 ,982;;;;;;;;
Oakland,11/8/2015,$189.59 ,980;;;;;;;;
Oakland,11/8/2015,$42.31 ,981;;;;;;;;
Oakland,11/8/2015,$163.67 ,982;;;;;;;;
Oakland,11/8/2015,$17.70 ,983;;;;;;;;
Oakland,11/8/2015,$114.13 ,981;;;;;;;;
Oakland,11/8/2015,$157.84 ,983;;;;;;;;
Oakland,11/8/2015,$39.82 ,983;;;;;;;;
Oakland,11/8/2015,$148.86 ,980;;;;;;;;
Oakland,11/8/2015,$37.05 ,983;;;;;;;;
Oakland,11/8/2015,$43.90 ,983;;;;;;;;
Oakland,11/8/2015,$42.98 ,980;;;;;;;;
Oakland,11/8/2015,$204.19 ,983;;;;;;;;
Oakland,11/8/2015,$43.77 ,982;;;;;;;;
Oakland,11/8/2015,$157.33 ,981;;;;;;;;
Oakland,11/8/2015,$20.23 ,983;;;;;;;;
Oakland,11/8/2015,$14.14 ,982;;;;;;;;
Oakland,11/8/2015,$47.31 ,982;;;;;;;;
Oakland,11/8/2015,$9.70 ,981;;;;;;;;
Oakland,11/8/2015,$184.92 ,981;;;;;;;;
Oakland,11/8/2015,$39.49 ,982;;;;;;;;
Oakland,11/8/2015,$22.60 ,980;;;;;;;;
Oakland,11/8/2015,$6.75 ,981;;;;;;;;
Oakland,11/8/2015,$38.13 ,981;;;;;;;;
Oakland,11/8/2015,$13.46 ,980;;;;;;;;
Oakland,11/8/2015,$24.53 ,982;;;;;;;;
Oakland,11/8/2015,$163.07 ,980;;;;;;;;
Oakland,11/8/2015,$146.05 ,983;;;;;;;;
Oakland,11/8/2015,$126.34 ,983;;;;;;;;
Oakland,11/8/2015,$139.66 ,983;;;;;;;;
Oakland,11/8/2015,$145.09 ,980;;;;;;;;
Oakland,11/8/2015,$40.19 ,980;;;;;;;;
Oakland,11/8/2015,$207.19 ,980;;;;;;;;
Oakland,11/8/2015,$161.08 ,982;;;;;;;;
Oakland,11/8/2015,$201.15 ,980;;;;;;;;
Oakland,11/8/2015,$5.75 ,983;;;;;;;;
Oakland,11/8/2015,$151.47 ,981;;;;;;;;
Oakland,11/8/2015,$98.76 ,982;;;;;;;;
Oakland,11/8/2015,$133.11 ,982;;;;;;;;
Oakland,11/8/2015,$35.70 ,981;;;;;;;;
Oakland,11/8/2015,$16.01 ,980;;;;;;;;
Oakland,11/8/2015,$102.66 ,980;;;;;;;;
Oakland,11/8/2015,$35.72 ,981;;;;;;;;
Oakland,11/8/2015,$11.42 ,980;;;;;;;;
Oakland,11/8/2015,$139.10 ,982;;;;;;;;
Oakland,11/8/2015,$4.29 ,981;;;;;;;;
Oakland,11/8/2015,$125.12 ,982;;;;;;;;
Oakland,11/8/2015,$164.63 ,980;;;;;;;;
Oakland,11/8/2015,$164.11 ,982;;;;;;;;
Oakland,11/8/2015,$39.50 ,983;;;;;;;;
Oakland,11/8/2015,$172.25 ,982;;;;;;;;
Oakland,11/8/2015,$30.17 ,982;;;;;;;;
Oakland,11/8/2015,$42.70 ,981;;;;;;;;
Oakland,11/8/2015,$17.51 ,980;;;;;;;;
Oakland,11/8/2015,$201.46 ,982;;;;;;;;
Oakland,11/8/2015,$44.38 ,983;;;;;;;;
Oakland,11/8/2015,$24.56 ,982;;;;;;;;
Oakland,11/8/2015,$152.06 ,983;;;;;;;;
Oakland,11/8/2015,$22.95 ,981;;;;;;;;
Oakland,11/8/2015,$127.53 ,980;;;;;;;;
Oakland,11/8/2015,$128.99 ,983;;;;;;;;
Oakland,11/8/2015,$205.40 ,980;;;;;;;;
Oakland,11/8/2015,$179.67 ,982;;;;;;;;
Oakland,11/8/2015,$171.05 ,981;;;;;;;;
Oakland,11/8/2015,$14.04 ,980;;;;;;;;
Oakland,11/8/2015,$5.27 ,982;;;;;;;;
Oakland,11/8/2015,$177.13 ,983;;;;;;;;
Oakland,11/8/2015,$196.45 ,982;;;;;;;;
Oakland,11/8/2015,$209.61 ,983;;;;;;;;
Oakland,11/8/2015,$15.67 ,982;;;;;;;;
Oakland,11/8/2015,$57.03 ,983;;;;;;;;
Oakland,11/8/2015,$40.23 ,981;;;;;;;;
Oakland,11/8/2015,$18.42 ,981;;;;;;;;
Oakland,11/8/2015,$14.91 ,983;;;;;;;;
Oakland,11/8/2015,$4.36 ,983;;;;;;;;
Oakland,11/8/2015,$6.93 ,983;;;;;;;;
Oakland,11/8/2015,$34.62 ,981;;;;;;;;
Oakland,11/8/2015,$138.35 ,980;;;;;;;;
Oakland,11/8/2015,$145.02 ,980;;;;;;;;
Oakland,11/8/2015,$153.53 ,981;;;;;;;;
Oakland,11/8/2015,$37.45 ,980;;;;;;;;
Oakland,11/8/2015,$157.41 ,982;;;;;;;;
Oakland,11/8/2015,$185.81 ,980;;;;;;;;
Oakland,11/8/2015,$142.84 ,980;;;;;;;;
Oakland,11/8/2015,$14.05 ,983;;;;;;;;
Oakland,11/8/2015,$154.28 ,983;;;;;;;;
Oakland,11/8/2015,$55.15 ,980;;;;;;;;
Oakland,11/8/2015,$34.64 ,981;;;;;;;;
Oakland,11/8/2015,$189.09 ,982;;;;;;;;
Oakland,11/8/2015,$31.06 ,980;;;;;;;;
Oakland,11/8/2015,$203.21 ,982;;;;;;;;
Oakland,11/8/2015,$44.43 ,983;;;;;;;;
Oakland,11/8/2015,$18.57 ,981;;;;;;;;
Oakland,11/8/2015,$45.52 ,981;;;;;;;;
Oakland,11/8/2015,$34.56 ,982;;;;;;;;
Oakland,11/8/2015,$165.55 ,982;;;;;;;;
Oakland,11/8/2015,$147.59 ,982;;;;;;;;
Oakland,11/8/2015,$228.48 ,980;;;;;;;;
Oakland,11/8/2015,$17.57 ,982;;;;;;;;
Oakland,11/8/2015,$150.46 ,980;;;;;;;;
Oakland,11/8/2015,$77.34 ,982;;;;;;;;
Oakland,11/8/2015,$24.08 ,982;;;;;;;;
Oakland,11/8/2015,$175.62 ,981;;;;;;;;
Oakland,11/8/2015,$11.14 ,983;;;;;;;;
Oakland,11/8/2015,$177.97 ,980;;;;;;;;
Oakland,11/8/2015,$130.30 ,983;;;;;;;;
Oakland,11/8/2015,$21.08 ,980;;;;;;;;
Oakland,11/8/2015,$15.65 ,981;;;;;;;;
Oakland,11/8/2015,$81.47 ,982;;;;;;;;
Oakland,11/8/2015,$43.34 ,982;;;;;;;;
Oakland,11/8/2015,$34.51 ,981;;;;;;;;
Oakland,11/8/2015,$181.33 ,980;;;;;;;;
Oakland,11/8/2015,$211.27 ,982;;;;;;;;
Oakland,11/8/2015,$3.27 ,982;;;;;;;;
Oakland,11/8/2015,$16.26 ,981;;;;;;;;
Oakland,11/8/2015,$181.44 ,983;;;;;;;;
Oakland,11/8/2015,$196.49 ,981;;;;;;;;
Oakland,11/8/2015,$43.11 ,983;;;;;;;;
Oakland,11/8/2015,$181.17 ,980;;;;;;;;
Oakland,11/8/2015,$235.94 ,983;;;;;;;;
Oakland,11/8/2015,$132.62 ,982;;;;;;;;
Oakland,11/8/2015,$11.26 ,980;;;;;;;;
Oakland,11/8/2015,$17.53 ,982;;;;;;;;
Oakland,11/8/2015,$13.02 ,981;;;;;;;;
Oakland,11/8/2015,$43.91 ,982;;;;;;;;
Oakland,11/8/2015,$184.55 ,981;;;;;;;;
Oakland,11/8/2015,$14.79 ,983;;;;;;;;
Oakland,11/8/2015,$43.17 ,980;;;;;;;;
Oakland,11/8/2015,$87.49 ,982;;;;;;;;
Oakland,11/8/2015,$38.99 ,982;;;;;;;;
Oakland,11/8/2015,$38.00 ,980;;;;;;;;
Oakland,11/8/2015,$136.20 ,981;;;;;;;;
Oakland,11/8/2015,$50.23 ,982;;;;;;;;
Oakland,11/8/2015,$233.09 ,980;;;;;;;;
Oakland,11/8/2015,$24.48 ,982;;;;;;;;
Oakland,11/8/2015,$4.80 ,981;;;;;;;;
Oakland,11/8/2015,$92.77 ,982;;;;;;;;
Oakland,11/8/2015,$164.91 ,981;;;;;;;;
Oakland,11/8/2015,$183.79 ,982;;;;;;;;
Oakland,11/8/2015,$22.00 ,983;;;;;;;;
Oakland,11/8/2015,$5.99 ,980;;;;;;;;
Oakland,11/8/2015,$201.46 ,983;;;;;;;;
Oakland,11/8/2015,$175.52 ,983;;;;;;;;
Oakland,11/8/2015,$34.40 ,983;;;;;;;;
Oakland,11/8/2015,$36.66 ,981;;;;;;;;
Oakland,11/8/2015,$184.25 ,983;;;;;;;;
Oakland,11/8/2015,$183.17 ,982;;;;;;;;
Oakland,11/8/2015,$195.33 ,983;;;;;;;;
Oakland,11/8/2015,$22.65 ,980;;;;;;;;
Oakland,11/8/2015,$168.06 ,980;;;;;;;;
Oakland,11/8/2015,$188.49 ,980;;;;;;;;
Oakland,11/8/2015,$13.05 ,983;;;;;;;;
Oakland,11/8/2015,$175.56 ,981;;;;;;;;
Oakland,11/8/2015,$159.66 ,981;;;;;;;;
Oakland,11/8/2015,$11.67 ,980;;;;;;;;
Oakland,11/8/2015,$141.69 ,982;;;;;;;;
Oakland,11/8/2015,$166.33 ,982;;;;;;;;
Oakland,11/8/2015,$21.92 ,980;;;;;;;;
Oakland,11/8/2015,$177.28 ,982;;;;;;;;
Oakland,11/8/2015,$74.43 ,983;;;;;;;;
Oakland,11/8/2015,$43.32 ,981;;;;;;;;
Oakland,11/8/2015,$10.67 ,983;;;;;;;;
Oakland,11/8/2015,$27.03 ,980;;;;;;;;
Oakland,11/8/2015,$66.07 ,983;;;;;;;;
Oakland,11/8/2015,$35.09 ,983;;;;;;;;
Oakland,11/8/2015,$150.54 ,982;;;;;;;;
Oakland,11/8/2015,$31.64 ,982;;;;;;;;
Oakland,11/8/2015,$69.78 ,982;;;;;;;;
Oakland,11/8/2015,$42.90 ,981;;;;;;;;
Oakland,11/8/2015,$11.90 ,982;;;;;;;;
Oakland,11/8/2015,$24.79 ,981;;;;;;;;
Oakland,11/8/2015,$153.67 ,980;;;;;;;;
Oakland,11/8/2015,$234.58 ,981;;;;;;;;
Oakland,11/8/2015,$220.68 ,982;;;;;;;;
Oakland,11/8/2015,$39.25 ,983;;;;;;;;
Oakland,11/8/2015,$19.10 ,981;;;;;;;;
Oakland,11/8/2015,$19.00 ,982;;;;;;;;
Oakland,11/8/2015,$16.59 ,981;;;;;;;;
Oakland,11/8/2015,$72.75 ,982;;;;;;;;
Oakland,11/8/2015,$18.66 ,983;;;;;;;;
Oakland,11/8/2015,$139.69 ,983;;;;;;;;
Oakland,11/8/2015,$39.28 ,980;;;;;;;;
Oakland,11/8/2015,$183.80 ,983;;;;;;;;
Oakland,11/8/2015,$21.23 ,983;;;;;;;;
Oakland,11/8/2015,$38.04 ,981;;;;;;;;
Oakland,11/8/2015,$231.45 ,982;;;;;;;;
Oakland,11/8/2015,$146.87 ,982;;;;;;;;
Oakland,11/8/2015,$107.74 ,983;;;;;;;;
Oakland,11/8/2015,$4.02 ,980;;;;;;;;
Oakland,11/8/2015,$204.29 ,983;;;;;;;;
Oakland,11/8/2015,$3.28 ,982;;;;;;;;
Oakland,11/8/2015,$160.02 ,980;;;;;;;;
Oakland,11/8/2015,$82.14 ,983;;;;;;;;
Oakland,11/8/2015,$156.97 ,982;;;;;;;;
Oakland,11/8/2015,$158.85 ,980;;;;;;;;
Oakland,11/8/2015,$3.34 ,980;;;;;;;;
Oakland,11/8/2015,$3.64 ,980;;;;;;;;
Oakland,11/8/2015,$47.10 ,981;;;;;;;;
Oakland,11/8/2015,$184.97 ,980;;;;;;;;
Oakland,11/8/2015,$46.13 ,983;;;;;;;;
Oakland,11/8/2015,$17.77 ,980;;;;;;;;
Oakland,11/8/2015,$160.07 ,982;;;;;;;;
Oakland,11/8/2015,$99.15 ,982;;;;;;;;
Oakland,11/8/2015,$44.26 ,982;;;;;;;;
Oakland,11/8/2015,$181.60 ,980;;;;;;;;
Oakland,11/8/2015,$159.48 ,981;;;;;;;;
Oakland,11/8/2015,$185.95 ,983;;;;;;;;
Oakland,11/8/2015,$183.06 ,982;;;;;;;;
Oakland,11/8/2015,$45.84 ,980;;;;;;;;
Oakland,11/8/2015,$39.91 ,981;;;;;;;;
Oakland,11/8/2015,$20.40 ,980;;;;;;;;
Oakland,11/8/2015,$48.36 ,982;;;;;;;;
Oakland,11/8/2015,$36.06 ,982;;;;;;;;
Oakland,11/8/2015,$70.89 ,981;;;;;;;;
Oakland,11/8/2015,$135.40 ,982;;;;;;;;
Oakland,11/8/2015,$41.39 ,982;;;;;;;;
Oakland,11/8/2015,$54.96 ,983;;;;;;;;
Oakland,11/8/2015,$9.80 ,983;;;;;;;;
Oakland,11/8/2015,$37.66 ,980;;;;;;;;
Oakland,11/8/2015,$67.16 ,981;;;;;;;;
Oakland,11/8/2015,$34.94 ,980;;;;;;;;
Oakland,11/8/2015,$229.24 ,981;;;;;;;;
Oakland,11/8/2015,$35.24 ,983;;;;;;;;
Oakland,11/8/2015,$13.47 ,980;;;;;;;;
Oakland,11/8/2015,$149.85 ,980;;;;;;;;
Oakland,11/8/2015,$23.33 ,982;;;;;;;;
Oakland,11/8/2015,$33.45 ,983;;;;;;;;
Oakland,11/8/2015,$241.52 ,981;;;;;;;;
Oakland,11/8/2015,$167.45 ,980;;;;;;;;
Oakland,11/8/2015,$19.32 ,980;;;;;;;;
Oakland,11/8/2015,$19.92 ,981;;;;;;;;
Oakland,11/8/2015,$146.29 ,981;;;;;;;;
Oakland,11/8/2015,$82.85 ,982;;;;;;;;
Oakland,11/8/2015,$31.98 ,981;;;;;;;;
Oakland,11/8/2015,$14.34 ,983;;;;;;;;
Oakland,11/8/2015,$153.92 ,982;;;;;;;;
Oakland,11/8/2015,$39.78 ,980;;;;;;;;
Oakland,11/8/2015,$20.61 ,980;;;;;;;;
Oakland,11/8/2015,$37.38 ,980;;;;;;;;
Oakland,11/8/2015,$20.72 ,980;;;;;;;;
Oakland,11/8/2015,$172.45 ,982;;;;;;;;
Oakland,11/8/2015,$4.29 ,982;;;;;;;;
Oakland,11/8/2015,$41.68 ,983;;;;;;;;
Oakland,11/8/2015,$118.42 ,983;;;;;;;;
Oakland,11/8/2015,$248.34 ,982;;;;;;;;
Oakland,11/8/2015,$99.33 ,980;;;;;;;;
Oakland,11/8/2015,$197.16 ,980;;;;;;;;
Oakland,11/8/2015,$118.52 ,983;;;;;;;;
Oakland,11/8/2015,$3.15 ,981;;;;;;;;
Oakland,11/8/2015,$94.48 ,981;;;;;;;;
Oakland,11/8/2015,$36.99 ,982;;;;;;;;
Oakland,11/8/2015,$226.68 ,980;;;;;;;;
Oakland,11/8/2015,$175.03 ,980;;;;;;;;
Oakland,11/8/2015,$44.85 ,982;;;;;;;;
Oakland,11/8/2015,$37.28 ,981;;;;;;;;
Oakland,11/8/2015,$205.00 ,980;;;;;;;;
Oakland,11/8/2015,$138.32 ,983;;;;;;;;
Oakland,11/8/2015,$49.89 ,980;;;;;;;;
Oakland,11/8/2015,$233.01 ,980;;;;;;;;
Oakland,11/8/2015,$171.47 ,983;;;;;;;;
Oakland,11/8/2015,$41.33 ,982;;;;;;;;
Oakland,11/8/2015,$181.49 ,980;;;;;;;;
Oakland,11/8/2015,$42.74 ,981;;;;;;;;
Oakland,11/8/2015,$240.81 ,980;;;;;;;;
Oakland,11/8/2015,$41.52 ,983;;;;;;;;
Oakland,11/8/2015,$12.07 ,982;;;;;;;;
Oakland,11/8/2015,$44.09 ,980;;;;;;;;
Oakland,11/8/2015,$143.53 ,981;;;;;;;;
Oakland,11/8/2015,$158.10 ,981;;;;;;;;
Oakland,11/8/2015,$176.71 ,983;;;;;;;;
Oakland,11/8/2015,$13.72 ,982;;;;;;;;
Oakland,11/8/2015,$179.52 ,981;;;;;;;;
Oakland,11/8/2015,$178.83 ,982;;;;;;;;
Oakland,11/8/2015,$95.52 ,980;;;;;;;;
Oakland,11/8/2015,$32.54 ,983;;;;;;;;
Oakland,11/8/2015,$37.46 ,980;;;;;;;;
Oakland,11/8/2015,$137.66 ,982;;;;;;;;
Oakland,11/8/2015,$18.28 ,983;;;;;;;;
Oakland,11/8/2015,$32.48 ,980;;;;;;;;
Oakland,11/8/2015,$38.54 ,982;;;;;;;;
Oakland,11/9/2015,$43.41 ,983;;;;;;;;
Oakland,11/9/2015,$16.75 ,982;;;;;;;;
Oakland,11/9/2015,$154.10 ,983;;;;;;;;
Oakland,11/9/2015,$18.33 ,980;;;;;;;;
Oakland,11/9/2015,$179.55 ,980;;;;;;;;
Oakland,11/9/2015,$11.23 ,980;;;;;;;;
Oakland,11/9/2015,$36.95 ,980;;;;;;;;
Oakland,11/9/2015,$182.49 ,980;;;;;;;;
Oakland,11/9/2015,$39.64 ,980;;;;;;;;
Oakland,11/9/2015,$173.85 ,983;;;;;;;;
Oakland,11/9/2015,$23.38 ,982;;;;;;;;
Oakland,11/9/2015,$165.28 ,983;;;;;;;;
Oakland,11/9/2015,$157.90 ,982;;;;;;;;
Oakland,11/9/2015,$66.87 ,982;;;;;;;;
Oakland,11/9/2015,$18.14 ,981;;;;;;;;
Oakland,11/9/2015,$148.37 ,981;;;;;;;;
Oakland,11/9/2015,$241.50 ,983;;;;;;;;
Oakland,11/9/2015,$39.48 ,983;;;;;;;;
Oakland,11/9/2015,$19.47 ,983;;;;;;;;
Oakland,11/9/2015,$42.12 ,983;;;;;;;;
Oakland,11/9/2015,$19.70 ,983;;;;;;;;
Oakland,11/9/2015,$203.35 ,983;;;;;;;;
Oakland,11/9/2015,$175.72 ,983;;;;;;;;
Oakland,11/9/2015,$142.36 ,980;;;;;;;;
Oakland,11/9/2015,$180.27 ,981;;;;;;;;
Oakland,11/9/2015,$37.11 ,983;;;;;;;;
Oakland,11/9/2015,$33.81 ,980;;;;;;;;
Oakland,11/9/2015,$236.14 ,981;;;;;;;;
Oakland,11/9/2015,$39.32 ,980;;;;;;;;
Oakland,11/9/2015,$3.27 ,980;;;;;;;;
Oakland,11/9/2015,$36.95 ,983;;;;;;;;
Oakland,11/9/2015,$30.52 ,982;;;;;;;;
Oakland,11/9/2015,$18.29 ,983;;;;;;;;
Oakland,11/9/2015,$83.92 ,981;;;;;;;;
Oakland,11/9/2015,$151.49 ,983;;;;;;;;
Oakland,11/9/2015,$145.67 ,981;;;;;;;;
Oakland,11/9/2015,$126.76 ,983;;;;;;;;
Oakland,11/9/2015,$42.16 ,981;;;;;;;;
Oakland,11/9/2015,$42.03 ,983;;;;;;;;
Oakland,11/9/2015,$38.47 ,981;;;;;;;;
Oakland,11/9/2015,$11.25 ,982;;;;;;;;
Oakland,11/9/2015,$32.90 ,981;;;;;;;;
Oakland,11/9/2015,$37.81 ,982;;;;;;;;
Oakland,11/9/2015,$37.57 ,981;;;;;;;;
Oakland,11/9/2015,$23.90 ,980;;;;;;;;
Oakland,11/9/2015,$162.20 ,981;;;;;;;;
Oakland,11/9/2015,$40.03 ,983;;;;;;;;
Oakland,11/9/2015,$35.56 ,981;;;;;;;;
Oakland,11/9/2015,$123.25 ,983;;;;;;;;
Oakland,11/9/2015,$147.95 ,980;;;;;;;;
Oakland,11/9/2015,$149.75 ,980;;;;;;;;
Oakland,11/9/2015,$41.53 ,981;;;;;;;;
Oakland,11/9/2015,$12.09 ,983;;;;;;;;
Oakland,11/9/2015,$45.30 ,982;;;;;;;;
Oakland,11/9/2015,$77.89 ,981;;;;;;;;
Oakland,11/9/2015,$37.66 ,980;;;;;;;;
Oakland,11/9/2015,$41.57 ,983;;;;;;;;
Oakland,11/9/2015,$21.56 ,983;;;;;;;;
Oakland,11/9/2015,$4.26 ,982;;;;;;;;
Oakland,11/9/2015,$15.17 ,982;;;;;;;;
Oakland,11/9/2015,$3.29 ,982;;;;;;;;
Oakland,11/9/2015,$36.80 ,983;;;;;;;;
Oakland,11/9/2015,$74.59 ,981;;;;;;;;
Oakland,11/9/2015,$132.92 ,983;;;;;;;;
Oakland,11/9/2015,$22.63 ,981;;;;;;;;
Oakland,11/9/2015,$18.59 ,982;;;;;;;;
Oakland,11/9/2015,$162.13 ,980;;;;;;;;
Oakland,11/9/2015,$23.33 ,981;;;;;;;;
Oakland,11/9/2015,$158.10 ,980;;;;;;;;
Oakland,11/9/2015,$143.61 ,980;;;;;;;;
Oakland,11/9/2015,$167.43 ,983;;;;;;;;
Oakland,11/9/2015,$10.85 ,981;;;;;;;;
Oakland,11/9/2015,$39.09 ,980;;;;;;;;
Oakland,11/9/2015,$59.77 ,983;;;;;;;;
Oakland,11/9/2015,$36.72 ,980;;;;;;;;
Oakland,11/9/2015,$195.46 ,983;;;;;;;;
Oakland,11/9/2015,$7.53 ,983;;;;;;;;
Oakland,11/9/2015,$116.90 ,981;;;;;;;;
Oakland,11/9/2015,$34.82 ,982;;;;;;;;
Oakland,11/9/2015,$187.42 ,980;;;;;;;;
Oakland,11/9/2015,$89.13 ,982;;;;;;;;
Oakland,11/9/2015,$29.53 ,982;;;;;;;;
Oakland,11/9/2015,$185.24 ,981;;;;;;;;
Oakland,11/9/2015,$44.73 ,983;;;;;;;;
Oakland,11/9/2015,$148.14 ,980;;;;;;;;
Oakland,11/9/2015,$140.36 ,983;;;;;;;;
Oakland,11/9/2015,$43.94 ,980;;;;;;;;
Oakland,11/9/2015,$147.86 ,982;;;;;;;;
Oakland,11/9/2015,$181.72 ,980;;;;;;;;
Oakland,11/9/2015,$39.43 ,983;;;;;;;;
Oakland,11/9/2015,$209.84 ,980;;;;;;;;
Oakland,11/9/2015,$149.96 ,980;;;;;;;;
Oakland,11/9/2015,$105.94 ,982;;;;;;;;
Oakland,11/9/2015,$18.31 ,980;;;;;;;;
Oakland,11/9/2015,$19.86 ,983;;;;;;;;
Oakland,11/9/2015,$122.14 ,983;;;;;;;;
Oakland,11/9/2015,$42.75 ,981;;;;;;;;
Oakland,11/9/2015,$6.07 ,980;;;;;;;;
Oakland,11/9/2015,$32.06 ,983;;;;;;;;
Oakland,11/9/2015,$15.19 ,983;;;;;;;;
Oakland,11/9/2015,$22.17 ,982;;;;;;;;
Oakland,11/9/2015,$22.38 ,983;;;;;;;;
Oakland,11/9/2015,$10.22 ,982;;;;;;;;
Oakland,11/9/2015,$84.29 ,983;;;;;;;;
Oakland,11/9/2015,$160.44 ,980;;;;;;;;
Oakland,11/9/2015,$164.24 ,980;;;;;;;;
Oakland,11/9/2015,$15.48 ,981;;;;;;;;
Oakland,11/9/2015,$176.40 ,982;;;;;;;;
Oakland,11/9/2015,$184.28 ,982;;;;;;;;
Oakland,11/9/2015,$198.51 ,981;;;;;;;;
Oakland,11/9/2015,$228.65 ,981;;;;;;;;
Oakland,11/9/2015,$116.12 ,982;;;;;;;;
Oakland,11/9/2015,$17.61 ,980;;;;;;;;
Oakland,11/9/2015,$14.23 ,980;;;;;;;;
Oakland,11/9/2015,$41.37 ,982;;;;;;;;
Oakland,11/9/2015,$11.67 ,983;;;;;;;;
Oakland,11/9/2015,$171.38 ,983;;;;;;;;
Oakland,11/9/2015,$169.28 ,980;;;;;;;;
Oakland,11/9/2015,$197.55 ,981;;;;;;;;
Oakland,11/9/2015,$149.93 ,983;;;;;;;;
Oakland,11/9/2015,$173.26 ,981;;;;;;;;
Oakland,11/9/2015,$35.06 ,983;;;;;;;;
Oakland,11/9/2015,$9.10 ,983;;;;;;;;
Oakland,11/9/2015,$156.73 ,980;;;;;;;;
Oakland,11/9/2015,$31.63 ,983;;;;;;;;
Oakland,11/9/2015,$248.97 ,982;;;;;;;;
Oakland,11/9/2015,$43.45 ,981;;;;;;;;
Oakland,11/9/2015,$3.03 ,980;;;;;;;;
Oakland,11/9/2015,$131.84 ,981;;;;;;;;
Oakland,11/9/2015,$37.98 ,980;;;;;;;;
Oakland,11/9/2015,$246.10 ,982;;;;;;;;
Oakland,11/9/2015,$41.79 ,983;;;;;;;;
Oakland,11/9/2015,$38.41 ,980;;;;;;;;
Oakland,11/9/2015,$40.59 ,981;;;;;;;;
Oakland,11/9/2015,$37.37 ,982;;;;;;;;
Oakland,11/9/2015,$154.90 ,981;;;;;;;;
Oakland,11/9/2015,$10.29 ,982;;;;;;;;
Oakland,11/9/2015,$39.59 ,981;;;;;;;;
Oakland,11/9/2015,$36.34 ,982;;;;;;;;
Oakland,11/9/2015,$7.63 ,981;;;;;;;;
Oakland,11/9/2015,$158.46 ,982;;;;;;;;
Oakland,11/9/2015,$31.01 ,982;;;;;;;;
Oakland,11/9/2015,$17.69 ,980;;;;;;;;
Oakland,11/9/2015,$3.30 ,982;;;;;;;;
Oakland,11/9/2015,$208.60 ,981;;;;;;;;
Oakland,11/9/2015,$110.16 ,981;;;;;;;;
Oakland,11/9/2015,$152.66 ,982;;;;;;;;
Oakland,11/9/2015,$101.09 ,981;;;;;;;;
Oakland,11/9/2015,$21.51 ,983;;;;;;;;
Oakland,11/9/2015,$45.76 ,980;;;;;;;;
Oakland,11/9/2015,$203.51 ,980;;;;;;;;
Oakland,11/9/2015,$199.41 ,980;;;;;;;;
Oakland,11/9/2015,$219.56 ,982;;;;;;;;
Oakland,11/9/2015,$45.61 ,983;;;;;;;;
Oakland,11/9/2015,$160.46 ,981;;;;;;;;
Oakland,11/9/2015,$39.32 ,982;;;;;;;;
Oakland,11/9/2015,$35.92 ,983;;;;;;;;
Oakland,11/9/2015,$41.24 ,982;;;;;;;;
Oakland,11/9/2015,$163.11 ,980;;;;;;;;
Oakland,11/9/2015,$138.42 ,980;;;;;;;;
Oakland,11/9/2015,$40.86 ,982;;;;;;;;
Oakland,11/9/2015,$203.17 ,980;;;;;;;;
Oakland,11/9/2015,$171.98 ,982;;;;;;;;
Oakland,11/9/2015,$32.25 ,981;;;;;;;;
Oakland,11/9/2015,$43.31 ,980;;;;;;;;
Oakland,11/9/2015,$34.39 ,982;;;;;;;;
Oakland,11/9/2015,$35.83 ,983;;;;;;;;
Oakland,11/9/2015,$164.83 ,980;;;;;;;;
Oakland,11/9/2015,$47.56 ,980;;;;;;;;
Oakland,11/9/2015,$166.69 ,983;;;;;;;;
Oakland,11/9/2015,$23.87 ,981;;;;;;;;
Oakland,11/9/2015,$37.26 ,980;;;;;;;;
Oakland,11/9/2015,$36.35 ,983;;;;;;;;
Oakland,11/9/2015,$13.08 ,981;;;;;;;;
Oakland,11/9/2015,$118.17 ,982;;;;;;;;
Oakland,11/9/2015,$19.47 ,980;;;;;;;;
Oakland,11/9/2015,$181.49 ,980;;;;;;;;
Oakland,11/9/2015,$40.10 ,980;;;;;;;;
Oakland,11/9/2015,$148.25 ,980;;;;;;;;
Oakland,11/9/2015,$55.60 ,980;;;;;;;;
Oakland,11/9/2015,$171.04 ,983;;;;;;;;
Oakland,11/9/2015,$18.79 ,981;;;;;;;;
Oakland,11/9/2015,$181.97 ,980;;;;;;;;
Oakland,11/9/2015,$39.66 ,981;;;;;;;;
Oakland,11/9/2015,$32.58 ,983;;;;;;;;
Oakland,11/9/2015,$24.90 ,982;;;;;;;;
Oakland,11/9/2015,$186.07 ,980;;;;;;;;
Oakland,11/9/2015,$13.20 ,981;;;;;;;;
Oakland,11/9/2015,$15.49 ,983;;;;;;;;
Oakland,11/9/2015,$170.40 ,983;;;;;;;;
Oakland,11/9/2015,$139.51 ,981;;;;;;;;
Oakland,11/9/2015,$10.99 ,982;;;;;;;;
Oakland,11/9/2015,$23.51 ,983;;;;;;;;
Oakland,11/9/2015,$36.71 ,983;;;;;;;;
Oakland,11/9/2015,$7.23 ,983;;;;;;;;
Oakland,11/9/2015,$164.67 ,982;;;;;;;;
Oakland,11/9/2015,$4.35 ,982;;;;;;;;
Oakland,11/9/2015,$117.64 ,981;;;;;;;;
Oakland,11/9/2015,$23.54 ,981;;;;;;;;
Oakland,11/9/2015,$35.37 ,980;;;;;;;;
Oakland,11/9/2015,$17.49 ,981;;;;;;;;
Oakland,11/9/2015,$20.79 ,982;;;;;;;;
Oakland,11/9/2015,$5.46 ,981;;;;;;;;
Oakland,11/9/2015,$116.33 ,982;;;;;;;;
Oakland,11/9/2015,$6.94 ,980;;;;;;;;
Oakland,11/9/2015,$16.54 ,983;;;;;;;;
Oakland,11/9/2015,$120.87 ,980;;;;;;;;
Oakland,11/9/2015,$140.88 ,982;;;;;;;;
Oakland,11/9/2015,$37.45 ,980;;;;;;;;
Oakland,11/9/2015,$126.08 ,983;;;;;;;;
Oakland,11/9/2015,$156.17 ,981;;;;;;;;
Oakland,11/9/2015,$35.23 ,981;;;;;;;;
Oakland,11/9/2015,$103.07 ,982;;;;;;;;
Oakland,11/9/2015,$15.86 ,983;;;;;;;;
Oakland,11/9/2015,$181.89 ,981;;;;;;;;
Oakland,11/9/2015,$38.25 ,982;;;;;;;;
Oakland,11/9/2015,$127.10 ,983;;;;;;;;
Oakland,11/9/2015,$167.40 ,980;;;;;;;;
Oakland,11/9/2015,$25.58 ,982;;;;;;;;
Oakland,11/9/2015,$114.92 ,982;;;;;;;;
Oakland,11/9/2015,$201.99 ,981;;;;;;;;
Oakland,11/9/2015,$43.94 ,982;;;;;;;;
Oakland,11/9/2015,$47.85 ,983;;;;;;;;
Oakland,11/9/2015,$34.19 ,982;;;;;;;;
Oakland,11/9/2015,$149.98 ,981;;;;;;;;
Oakland,11/9/2015,$13.85 ,982;;;;;;;;
Oakland,11/9/2015,$56.71 ,981;;;;;;;;
Oakland,11/9/2015,$114.32 ,982;;;;;;;;
Oakland,11/9/2015,$38.18 ,981;;;;;;;;
Oakland,11/9/2015,$137.87 ,982;;;;;;;;
Oakland,11/9/2015,$4.78 ,980;;;;;;;;
Oakland,11/9/2015,$35.16 ,981;;;;;;;;
Oakland,11/9/2015,$153.76 ,982;;;;;;;;
Oakland,11/9/2015,$11.56 ,982;;;;;;;;
Oakland,11/9/2015,$133.87 ,982;;;;;;;;
Oakland,11/9/2015,$170.29 ,983;;;;;;;;
Oakland,11/9/2015,$149.50 ,980;;;;;;;;
Oakland,11/9/2015,$39.57 ,982;;;;;;;;
Oakland,11/9/2015,$36.79 ,982;;;;;;;;
Oakland,11/9/2015,$207.91 ,982;;;;;;;;
Oakland,11/9/2015,$14.30 ,983;;;;;;;;
Oakland,11/9/2015,$152.21 ,981;;;;;;;;
Oakland,11/9/2015,$39.24 ,980;;;;;;;;
Oakland,11/9/2015,$39.13 ,982;;;;;;;;
Oakland,11/9/2015,$24.28 ,983;;;;;;;;
Oakland,11/9/2015,$8.04 ,981;;;;;;;;
Oakland,11/9/2015,$20.73 ,982;;;;;;;;
Oakland,11/9/2015,$168.45 ,981;;;;;;;;
Oakland,11/9/2015,$39.58 ,982;;;;;;;;
Oakland,11/9/2015,$218.62 ,982;;;;;;;;
Oakland,11/9/2015,$16.63 ,980;;;;;;;;
Oakland,11/9/2015,$43.59 ,982;;;;;;;;
Oakland,11/9/2015,$3.11 ,983;;;;;;;;
Oakland,11/9/2015,$123.49 ,983;;;;;;;;
Oakland,11/9/2015,$165.84 ,980;;;;;;;;
Oakland,11/9/2015,$64.74 ,980;;;;;;;;
Oakland,11/9/2015,$43.90 ,981;;;;;;;;
Oakland,11/9/2015,$188.49 ,981;;;;;;;;
Oakland,11/9/2015,$191.03 ,982;;;;;;;;
Oakland,11/9/2015,$45.12 ,983;;;;;;;;
Oakland,11/9/2015,$24.08 ,982;;;;;;;;
Oakland,11/9/2015,$36.19 ,981;;;;;;;;
Oakland,11/9/2015,$151.08 ,980;;;;;;;;
Oakland,11/9/2015,$167.19 ,980;;;;;;;;
Oakland,11/9/2015,$155.79 ,982;;;;;;;;
Oakland,11/9/2015,$41.95 ,981;;;;;;;;
Oakland,11/9/2015,$59.11 ,981;;;;;;;;
Oakland,11/9/2015,$132.40 ,981;;;;;;;;
Oakland,11/9/2015,$177.66 ,982;;;;;;;;
Oakland,11/9/2015,$22.68 ,983;;;;;;;;
Oakland,11/9/2015,$10.89 ,982;;;;;;;;
Oakland,11/9/2015,$155.40 ,981;;;;;;;;
Oakland,11/9/2015,$186.52 ,981;;;;;;;;
Oakland,11/9/2015,$38.60 ,981;;;;;;;;
Oakland,11/9/2015,$176.90 ,982;;;;;;;;
Oakland,11/9/2015,$62.97 ,982;;;;;;;;
Oakland,11/9/2015,$37.29 ,980;;;;;;;;
Oakland,11/9/2015,$168.04 ,981;;;;;;;;
Oakland,11/9/2015,$12.73 ,982;;;;;;;;
Oakland,11/9/2015,$15.07 ,982;;;;;;;;
Oakland,11/9/2015,$24.54 ,980;;;;;;;;
Oakland,11/9/2015,$138.90 ,982;;;;;;;;
Oakland,11/9/2015,$123.12 ,983;;;;;;;;
Oakland,11/9/2015,$46.31 ,981;;;;;;;;
Oakland,11/9/2015,$4.16 ,981;;;;;;;;
Oakland,11/9/2015,$23.76 ,980;;;;;;;;
Oakland,11/9/2015,$163.90 ,980;;;;;;;;
Oakland,11/9/2015,$5.27 ,981;;;;;;;;
Oakland,11/9/2015,$42.09 ,982;;;;;;;;
Oakland,11/9/2015,$24.36 ,982;;;;;;;;
Oakland,11/9/2015,$171.48 ,982;;;;;;;;
Oakland,11/9/2015,$41.58 ,980;;;;;;;;
Oakland,11/9/2015,$141.87 ,983;;;;;;;;
Oakland,11/9/2015,$148.83 ,983;;;;;;;;
Oakland,11/9/2015,$17.98 ,981;;;;;;;;
Oakland,11/9/2015,$186.72 ,982;;;;;;;;
Oakland,11/9/2015,$164.30 ,980;;;;;;;;
Oakland,11/9/2015,$3.34 ,981;;;;;;;;
Oakland,11/9/2015,$40.84 ,980;;;;;;;;
Oakland,11/9/2015,$151.67 ,981;;;;;;;;
Oakland,11/9/2015,$176.32 ,980;;;;;;;;
Oakland,11/9/2015,$7.76 ,983;;;;;;;;
Oakland,11/9/2015,$172.44 ,983;;;;;;;;
Oakland,11/9/2015,$159.68 ,983;;;;;;;;
Oakland,11/9/2015,$23.98 ,983;;;;;;;;
Oakland,11/9/2015,$174.21 ,980;;;;;;;;
Oakland,11/9/2015,$247.60 ,980;;;;;;;;
Oakland,11/9/2015,$39.08 ,983;;;;;;;;
Oakland,11/9/2015,$227.28 ,982;;;;;;;;
Oakland,11/9/2015,$185.21 ,980;;;;;;;;
Oakland,11/9/2015,$172.50 ,983;;;;;;;;
Oakland,11/9/2015,$35.43 ,983;;;;;;;;
Oakland,11/9/2015,$16.00 ,980;;;;;;;;
Oakland,11/9/2015,$8.32 ,983;;;;;;;;
Oakland,11/9/2015,$35.15 ,981;;;;;;;;
Oakland,11/9/2015,$155.50 ,982;;;;;;;;
Oakland,11/9/2015,$34.30 ,982;;;;;;;;
Oakland,11/9/2015,$18.14 ,983;;;;;;;;
Oakland,11/9/2015,$39.59 ,983;;;;;;;;
Oakland,11/9/2015,$32.46 ,983;;;;;;;;
Oakland,11/9/2015,$7.94 ,982;;;;;;;;
Oakland,11/9/2015,$38.51 ,980;;;;;;;;
Oakland,11/9/2015,$45.59 ,981;;;;;;;;
Oakland,11/9/2015,$3.67 ,981;;;;;;;;
Oakland,11/9/2015,$46.92 ,982;;;;;;;;
Oakland,11/9/2015,$162.29 ,980;;;;;;;;
Oakland,11/9/2015,$24.06 ,983;;;;;;;;
Oakland,11/9/2015,$22.58 ,982;;;;;;;;
Oakland,11/9/2015,$137.15 ,982;;;;;;;;
Oakland,11/9/2015,$179.70 ,982;;;;;;;;
Oakland,11/9/2015,$243.91 ,982;;;;;;;;
Oakland,11/9/2015,$10.72 ,982;;;;;;;;
Oakland,11/9/2015,$42.39 ,982;;;;;;;;
Oakland,11/9/2015,$134.82 ,981;;;;;;;;
Oakland,11/9/2015,$166.85 ,982;;;;;;;;
Oakland,11/9/2015,$40.20 ,982;;;;;;;;
Oakland,11/9/2015,$163.17 ,980;;;;;;;;
Oakland,11/9/2015,$32.93 ,980;;;;;;;;
Oakland,11/9/2015,$28.76 ,980;;;;;;;;
Oakland,11/9/2015,$131.19 ,982;;;;;;;;
Oakland,11/9/2015,$141.27 ,982;;;;;;;;
Oakland,11/9/2015,$19.95 ,980;;;;;;;;
Oakland,11/9/2015,$140.27 ,983;;;;;;;;
Oakland,11/9/2015,$11.90 ,983;;;;;;;;
Oakland,11/9/2015,$139.70 ,980;;;;;;;;
Oakland,11/9/2015,$145.23 ,982;;;;;;;;
Oakland,11/9/2015,$14.40 ,980;;;;;;;;
Oakland,11/9/2015,$42.42 ,982;;;;;;;;
Oakland,11/9/2015,$37.11 ,980;;;;;;;;
Oakland,11/9/2015,$35.77 ,981;;;;;;;;
Oakland,11/9/2015,$103.49 ,982;;;;;;;;
Oakland,11/9/2015,$6.39 ,983;;;;;;;;
Oakland,11/9/2015,$38.46 ,981;;;;;;;;
Oakland,11/9/2015,$149.46 ,980;;;;;;;;
Oakland,11/9/2015,$24.42 ,982;;;;;;;;
Oakland,11/9/2015,$169.70 ,983;;;;;;;;
Oakland,11/10/2015,$173.20 ,983;;;;;;;;
Oakland,11/10/2015,$42.77 ,981;;;;;;;;
Oakland,11/10/2015,$180.73 ,980;;;;;;;;
Oakland,11/10/2015,$161.55 ,981;;;;;;;;
Oakland,11/10/2015,$40.82 ,980;;;;;;;;
Oakland,11/10/2015,$15.57 ,982;;;;;;;;
Oakland,11/10/2015,$39.70 ,981;;;;;;;;
Oakland,11/10/2015,$110.37 ,982;;;;;;;;
Oakland,11/10/2015,$161.07 ,981;;;;;;;;
Oakland,11/10/2015,$195.59 ,981;;;;;;;;
Oakland,11/10/2015,$21.22 ,982;;;;;;;;
Oakland,11/10/2015,$190.59 ,980;;;;;;;;
Oakland,11/10/2015,$236.05 ,980;;;;;;;;
Oakland,11/10/2015,$174.38 ,982;;;;;;;;
Oakland,11/10/2015,$21.26 ,982;;;;;;;;
Oakland,11/10/2015,$133.25 ,981;;;;;;;;
Oakland,11/10/2015,$187.06 ,980;;;;;;;;
Oakland,11/10/2015,$15.87 ,981;;;;;;;;
Oakland,11/10/2015,$17.48 ,983;;;;;;;;
Oakland,11/10/2015,$174.49 ,980;;;;;;;;
Oakland,11/10/2015,$185.18 ,981;;;;;;;;
Oakland,11/10/2015,$23.33 ,981;;;;;;;;
Oakland,11/10/2015,$23.20 ,981;;;;;;;;
Oakland,11/10/2015,$74.90 ,980;;;;;;;;
Oakland,11/10/2015,$18.63 ,980;;;;;;;;
Oakland,11/10/2015,$143.11 ,983;;;;;;;;
Oakland,11/10/2015,$166.01 ,980;;;;;;;;
Oakland,11/10/2015,$12.01 ,980;;;;;;;;
Oakland,11/10/2015,$10.94 ,980;;;;;;;;
Oakland,11/10/2015,$184.51 ,983;;;;;;;;
Oakland,11/10/2015,$111.28 ,983;;;;;;;;
Oakland,11/10/2015,$171.60 ,980;;;;;;;;
Oakland,11/10/2015,$39.50 ,983;;;;;;;;
Oakland,11/10/2015,$149.39 ,981;;;;;;;;
Oakland,11/10/2015,$140.43 ,980;;;;;;;;
Oakland,11/10/2015,$7.51 ,981;;;;;;;;
Oakland,11/10/2015,$40.55 ,980;;;;;;;;
Oakland,11/10/2015,$34.79 ,982;;;;;;;;
Oakland,11/10/2015,$51.37 ,983;;;;;;;;
Oakland,11/10/2015,$10.51 ,980;;;;;;;;
Oakland,11/10/2015,$148.07 ,980;;;;;;;;
Oakland,11/10/2015,$150.34 ,981;;;;;;;;
Oakland,11/10/2015,$12.35 ,982;;;;;;;;
Oakland,11/10/2015,$19.07 ,980;;;;;;;;
Oakland,11/10/2015,$175.59 ,982;;;;;;;;
Oakland,11/10/2015,$32.96 ,980;;;;;;;;
Oakland,11/10/2015,$13.75 ,981;;;;;;;;
Oakland,11/10/2015,$99.66 ,980;;;;;;;;
Oakland,11/10/2015,$20.22 ,982;;;;;;;;
Oakland,11/10/2015,$35.94 ,983;;;;;;;;
Oakland,11/10/2015,$9.01 ,982;;;;;;;;
Oakland,11/10/2015,$157.15 ,983;;;;;;;;
Oakland,11/10/2015,$165.95 ,983;;;;;;;;
Oakland,11/10/2015,$152.30 ,982;;;;;;;;
Oakland,11/10/2015,$13.11 ,983;;;;;;;;
Oakland,11/10/2015,$186.82 ,982;;;;;;;;
Oakland,11/10/2015,$124.40 ,982;;;;;;;;
Oakland,11/10/2015,$28.51 ,980;;;;;;;;
Oakland,11/10/2015,$17.49 ,981;;;;;;;;
Oakland,11/10/2015,$37.71 ,980;;;;;;;;
Oakland,11/10/2015,$3.85 ,981;;;;;;;;
Oakland,11/10/2015,$158.13 ,980;;;;;;;;
Oakland,11/10/2015,$170.72 ,981;;;;;;;;
Oakland,11/10/2015,$5.03 ,980;;;;;;;;
Oakland,11/10/2015,$38.29 ,980;;;;;;;;
Oakland,11/10/2015,$43.53 ,980;;;;;;;;
Oakland,11/10/2015,$179.12 ,980;;;;;;;;
Oakland,11/10/2015,$148.68 ,983;;;;;;;;
Oakland,11/10/2015,$42.53 ,981;;;;;;;;
Oakland,11/10/2015,$186.61 ,980;;;;;;;;
Oakland,11/10/2015,$16.14 ,980;;;;;;;;
Oakland,11/10/2015,$41.31 ,983;;;;;;;;
Oakland,11/10/2015,$34.47 ,983;;;;;;;;
Oakland,11/10/2015,$42.84 ,982;;;;;;;;
Oakland,11/10/2015,$144.87 ,983;;;;;;;;
Oakland,11/10/2015,$122.01 ,983;;;;;;;;
Oakland,11/10/2015,$141.49 ,980;;;;;;;;
Oakland,11/10/2015,$18.84 ,981;;;;;;;;
Oakland,11/10/2015,$8.29 ,982;;;;;;;;
Oakland,11/10/2015,$44.14 ,982;;;;;;;;
Oakland,11/10/2015,$125.88 ,981;;;;;;;;
Oakland,11/10/2015,$134.19 ,981;;;;;;;;
Oakland,11/10/2015,$173.78 ,981;;;;;;;;
Oakland,11/10/2015,$140.38 ,983;;;;;;;;
Oakland,11/10/2015,$36.35 ,981;;;;;;;;
Oakland,11/10/2015,$151.02 ,982;;;;;;;;
Oakland,11/10/2015,$183.53 ,982;;;;;;;;
Oakland,11/10/2015,$157.70 ,982;;;;;;;;
Oakland,11/10/2015,$40.92 ,982;;;;;;;;
Oakland,11/10/2015,$42.10 ,983;;;;;;;;
Oakland,11/10/2015,$40.02 ,981;;;;;;;;
Oakland,11/10/2015,$37.60 ,980;;;;;;;;
Oakland,11/10/2015,$119.95 ,980;;;;;;;;
Oakland,11/10/2015,$35.34 ,982;;;;;;;;
Oakland,11/10/2015,$125.54 ,983;;;;;;;;
Oakland,11/10/2015,$32.33 ,981;;;;;;;;
Oakland,11/10/2015,$161.49 ,981;;;;;;;;
Oakland,11/10/2015,$9.14 ,983;;;;;;;;
Oakland,11/10/2015,$152.65 ,982;;;;;;;;
Oakland,11/10/2015,$20.49 ,980;;;;;;;;
Oakland,11/10/2015,$51.41 ,980;;;;;;;;
Oakland,11/10/2015,$11.11 ,982;;;;;;;;
Oakland,11/10/2015,$20.60 ,983;;;;;;;;
Oakland,11/10/2015,$38.90 ,980;;;;;;;;
Oakland,11/10/2015,$12.39 ,981;;;;;;;;
Oakland,11/10/2015,$17.43 ,981;;;;;;;;
Oakland,11/10/2015,$221.36 ,980;;;;;;;;
Oakland,11/10/2015,$43.94 ,980;;;;;;;;
Oakland,11/10/2015,$4.03 ,982;;;;;;;;
Oakland,11/10/2015,$37.39 ,980;;;;;;;;
Oakland,11/10/2015,$149.66 ,980;;;;;;;;
Oakland,11/10/2015,$63.10 ,982;;;;;;;;
Oakland,11/10/2015,$37.11 ,982;;;;;;;;
Oakland,11/10/2015,$166.01 ,982;;;;;;;;
Oakland,11/10/2015,$142.61 ,980;;;;;;;;
Oakland,11/10/2015,$4.76 ,980;;;;;;;;
Oakland,11/10/2015,$168.21 ,980;;;;;;;;
Oakland,11/10/2015,$211.72 ,982;;;;;;;;
Oakland,11/10/2015,$146.15 ,983;;;;;;;;
Oakland,11/10/2015,$166.58 ,980;;;;;;;;
Oakland,11/10/2015,$42.85 ,982;;;;;;;;
Oakland,11/10/2015,$40.65 ,983;;;;;;;;
Oakland,11/10/2015,$164.27 ,983;;;;;;;;
Oakland,11/10/2015,$104.14 ,982;;;;;;;;
Oakland,11/10/2015,$18.23 ,983;;;;;;;;
Oakland,11/10/2015,$149.10 ,981;;;;;;;;
Oakland,11/10/2015,$38.62 ,981;;;;;;;;
Oakland,11/10/2015,$193.23 ,981;;;;;;;;
Oakland,11/10/2015,$183.37 ,980;;;;;;;;
Oakland,11/10/2015,$144.80 ,982;;;;;;;;
Oakland,11/10/2015,$185.32 ,980;;;;;;;;
Oakland,11/10/2015,$25.48 ,981;;;;;;;;
Oakland,11/10/2015,$39.46 ,982;;;;;;;;
Oakland,11/10/2015,$158.68 ,981;;;;;;;;
Oakland,11/10/2015,$83.28 ,981;;;;;;;;
Oakland,11/10/2015,$178.86 ,982;;;;;;;;
Oakland,11/10/2015,$43.67 ,981;;;;;;;;
Oakland,11/10/2015,$216.51 ,983;;;;;;;;
Oakland,11/10/2015,$12.96 ,983;;;;;;;;
Oakland,11/10/2015,$37.27 ,980;;;;;;;;
Oakland,11/10/2015,$16.37 ,982;;;;;;;;
Oakland,11/10/2015,$4.90 ,982;;;;;;;;
Oakland,11/10/2015,$41.66 ,983;;;;;;;;
Oakland,11/10/2015,$44.81 ,981;;;;;;;;
Oakland,11/10/2015,$142.08 ,981;;;;;;;;
Oakland,11/10/2015,$10.47 ,983;;;;;;;;
Oakland,11/10/2015,$192.95 ,983;;;;;;;;
Oakland,11/10/2015,$40.43 ,980;;;;;;;;
Oakland,11/10/2015,$29.47 ,982;;;;;;;;
Oakland,11/10/2015,$145.31 ,981;;;;;;;;
Oakland,11/10/2015,$168.68 ,981;;;;;;;;
Oakland,11/10/2015,$124.11 ,981;;;;;;;;
Oakland,11/10/2015,$53.53 ,980;;;;;;;;
Oakland,11/10/2015,$10.24 ,983;;;;;;;;
Oakland,11/10/2015,$23.88 ,981;;;;;;;;
Oakland,11/10/2015,$26.07 ,980;;;;;;;;
Oakland,11/10/2015,$4.59 ,982;;;;;;;;
Oakland,11/10/2015,$157.74 ,982;;;;;;;;
Oakland,11/10/2015,$41.49 ,980;;;;;;;;
Oakland,11/10/2015,$18.70 ,983;;;;;;;;
Oakland,11/10/2015,$4.39 ,983;;;;;;;;
Oakland,11/10/2015,$10.12 ,980;;;;;;;;
Oakland,11/10/2015,$145.26 ,983;;;;;;;;
Oakland,11/10/2015,$245.43 ,982;;;;;;;;
Oakland,11/10/2015,$38.60 ,982;;;;;;;;
Oakland,11/10/2015,$7.04 ,982;;;;;;;;
Oakland,11/10/2015,$18.69 ,980;;;;;;;;
Oakland,11/10/2015,$170.80 ,981;;;;;;;;
Oakland,11/10/2015,$203.90 ,983;;;;;;;;
Oakland,11/10/2015,$11.82 ,982;;;;;;;;
Oakland,11/10/2015,$34.91 ,983;;;;;;;;
Oakland,11/10/2015,$16.37 ,982;;;;;;;;
Oakland,11/10/2015,$218.05 ,981;;;;;;;;
Oakland,11/10/2015,$158.05 ,983;;;;;;;;
Oakland,11/10/2015,$34.16 ,983;;;;;;;;
Oakland,11/10/2015,$234.26 ,982;;;;;;;;
Oakland,11/10/2015,$36.31 ,980;;;;;;;;
Oakland,11/10/2015,$172.34 ,981;;;;;;;;
Oakland,11/10/2015,$18.73 ,982;;;;;;;;
Oakland,11/10/2015,$39.92 ,982;;;;;;;;
Oakland,11/10/2015,$38.80 ,980;;;;;;;;
Oakland,11/10/2015,$158.49 ,982;;;;;;;;
Oakland,11/10/2015,$46.62 ,980;;;;;;;;
Oakland,11/10/2015,$5.52 ,981;;;;;;;;
Oakland,11/10/2015,$188.77 ,981;;;;;;;;
Oakland,11/10/2015,$169.27 ,983;;;;;;;;
Oakland,11/10/2015,$160.78 ,983;;;;;;;;
Oakland,11/10/2015,$228.02 ,983;;;;;;;;
Oakland,11/10/2015,$68.22 ,983;;;;;;;;
Oakland,11/10/2015,$152.25 ,980;;;;;;;;
Oakland,11/10/2015,$15.01 ,980;;;;;;;;
Oakland,11/10/2015,$37.01 ,983;;;;;;;;
Oakland,11/10/2015,$164.23 ,980;;;;;;;;
Oakland,11/10/2015,$182.41 ,983;;;;;;;;
Oakland,11/10/2015,$13.07 ,983;;;;;;;;
Oakland,11/10/2015,$42.94 ,982;;;;;;;;
Oakland,11/10/2015,$16.93 ,982;;;;;;;;
Oakland,11/10/2015,$14.00 ,982;;;;;;;;
Oakland,11/10/2015,$15.80 ,982;;;;;;;;
Oakland,11/10/2015,$41.47 ,983;;;;;;;;
Oakland,11/10/2015,$21.37 ,982;;;;;;;;
Oakland,11/10/2015,$45.95 ,982;;;;;;;;
Oakland,11/10/2015,$18.04 ,983;;;;;;;;
Oakland,11/10/2015,$165.05 ,982;;;;;;;;
Oakland,11/10/2015,$43.98 ,983;;;;;;;;
Oakland,11/10/2015,$21.46 ,983;;;;;;;;
Oakland,11/10/2015,$152.14 ,980;;;;;;;;
Oakland,11/10/2015,$158.91 ,983;;;;;;;;
Oakland,11/10/2015,$10.47 ,982;;;;;;;;
Oakland,11/10/2015,$174.60 ,983;;;;;;;;
Oakland,11/10/2015,$5.13 ,983;;;;;;;;
Oakland,11/10/2015,$175.57 ,981;;;;;;;;
Oakland,11/10/2015,$31.89 ,981;;;;;;;;
Oakland,11/10/2015,$106.64 ,981;;;;;;;;
Oakland,11/10/2015,$80.69 ,982;;;;;;;;
Oakland,11/10/2015,$38.60 ,980;;;;;;;;
Oakland,11/10/2015,$74.35 ,983;;;;;;;;
Oakland,11/10/2015,$175.77 ,983;;;;;;;;
Oakland,11/10/2015,$37.97 ,983;;;;;;;;
Oakland,11/10/2015,$12.66 ,983;;;;;;;;
Oakland,11/10/2015,$39.58 ,981;;;;;;;;
Oakland,11/10/2015,$20.11 ,983;;;;;;;;
Oakland,11/10/2015,$14.46 ,983;;;;;;;;
Oakland,11/10/2015,$35.67 ,983;;;;;;;;
Oakland,11/10/2015,$151.67 ,980;;;;;;;;
Oakland,11/10/2015,$19.77 ,980;;;;;;;;
Oakland,11/10/2015,$20.61 ,983;;;;;;;;
Oakland,11/10/2015,$21.52 ,981;;;;;;;;
Oakland,11/10/2015,$119.89 ,981;;;;;;;;
Oakland,11/10/2015,$38.86 ,980;;;;;;;;
Oakland,11/10/2015,$158.28 ,980;;;;;;;;
Oakland,11/10/2015,$42.27 ,981;;;;;;;;
Oakland,11/10/2015,$162.80 ,981;;;;;;;;
Oakland,11/10/2015,$19.92 ,982;;;;;;;;
Oakland,11/10/2015,$153.24 ,980;;;;;;;;
Oakland,11/10/2015,$17.83 ,982;;;;;;;;
Oakland,11/10/2015,$12.53 ,980;;;;;;;;
Oakland,11/10/2015,$135.62 ,980;;;;;;;;
Oakland,11/10/2015,$174.67 ,980;;;;;;;;
Oakland,11/10/2015,$45.65 ,980;;;;;;;;
Oakland,11/10/2015,$21.36 ,983;;;;;;;;
Oakland,11/10/2015,$61.36 ,982;;;;;;;;
Oakland,11/10/2015,$10.76 ,980;;;;;;;;
Oakland,11/10/2015,$9.91 ,981;;;;;;;;
Oakland,11/10/2015,$13.40 ,981;;;;;;;;
Oakland,11/10/2015,$38.01 ,981;;;;;;;;
Oakland,11/10/2015,$135.15 ,980;;;;;;;;
Oakland,11/10/2015,$3.79 ,980;;;;;;;;
Oakland,11/10/2015,$146.25 ,980;;;;;;;;
Oakland,11/10/2015,$190.25 ,981;;;;;;;;
Oakland,11/10/2015,$39.98 ,982;;;;;;;;
Oakland,11/10/2015,$34.52 ,982;;;;;;;;
Oakland,11/10/2015,$216.21 ,982;;;;;;;;
Oakland,11/10/2015,$187.53 ,980;;;;;;;;
Oakland,11/10/2015,$158.52 ,981;;;;;;;;
Oakland,11/10/2015,$197.37 ,981;;;;;;;;
Oakland,11/10/2015,$157.82 ,980;;;;;;;;
Oakland,11/10/2015,$18.80 ,983;;;;;;;;
Oakland,11/10/2015,$42.20 ,982;;;;;;;;
Oakland,11/10/2015,$17.63 ,983;;;;;;;;
Oakland,11/10/2015,$207.92 ,981;;;;;;;;
Oakland,11/10/2015,$149.60 ,981;;;;;;;;
Oakland,11/10/2015,$75.82 ,982;;;;;;;;
Oakland,11/10/2015,$34.47 ,981;;;;;;;;
Oakland,11/10/2015,$43.25 ,983;;;;;;;;
Oakland,11/10/2015,$122.05 ,981;;;;;;;;
Oakland,11/10/2015,$171.06 ,982;;;;;;;;
Oakland,11/10/2015,$40.09 ,983;;;;;;;;
Oakland,11/10/2015,$10.04 ,980;;;;;;;;
Oakland,11/10/2015,$162.07 ,980;;;;;;;;
Oakland,11/10/2015,$38.52 ,981;;;;;;;;
Oakland,11/10/2015,$163.24 ,981;;;;;;;;
Oakland,11/10/2015,$169.19 ,982;;;;;;;;
Oakland,11/10/2015,$142.16 ,980;;;;;;;;
Oakland,11/10/2015,$49.95 ,983;;;;;;;;
Oakland,11/10/2015,$39.93 ,981;;;;;;;;
Oakland,11/10/2015,$174.55 ,980;;;;;;;;
Oakland,11/10/2015,$35.73 ,982;;;;;;;;
Oakland,11/10/2015,$140.72 ,981;;;;;;;;
Oakland,11/10/2015,$36.31 ,981;;;;;;;;
Oakland,11/10/2015,$14.84 ,981;;;;;;;;
Oakland,11/10/2015,$146.16 ,981;;;;;;;;
Oakland,11/10/2015,$93.54 ,983;;;;;;;;
Oakland,11/10/2015,$22.30 ,980;;;;;;;;
Oakland,11/10/2015,$218.01 ,981;;;;;;;;
Oakland,11/10/2015,$4.57 ,983;;;;;;;;
Oakland,11/10/2015,$44.05 ,982;;;;;;;;
Oakland,11/10/2015,$150.45 ,982;;;;;;;;
Oakland,11/10/2015,$246.05 ,980;;;;;;;;
Oakland,11/10/2015,$175.06 ,983;;;;;;;;
Oakland,11/10/2015,$99.94 ,980;;;;;;;;
Oakland,11/10/2015,$5.18 ,983;;;;;;;;
Oakland,11/10/2015,$41.95 ,982;;;;;;;;
Oakland,11/10/2015,$201.64 ,981;;;;;;;;
Oakland,11/10/2015,$215.90 ,983;;;;;;;;
Oakland,11/10/2015,$35.05 ,982;;;;;;;;
Oakland,11/10/2015,$162.11 ,981;;;;;;;;
Oakland,11/10/2015,$155.43 ,982;;;;;;;;
Oakland,11/10/2015,$14.91 ,980;;;;;;;;
Oakland,11/10/2015,$148.46 ,980;;;;;;;;
Oakland,11/10/2015,$181.15 ,980;;;;;;;;
Oakland,11/10/2015,$42.90 ,983;;;;;;;;
Oakland,11/10/2015,$21.27 ,980;;;;;;;;
Oakland,11/10/2015,$3.27 ,981;;;;;;;;
Oakland,11/10/2015,$217.75 ,982;;;;;;;;
Oakland,11/10/2015,$212.89 ,982;;;;;;;;
Oakland,11/10/2015,$189.32 ,983;;;;;;;;
Oakland,11/10/2015,$190.96 ,980;;;;;;;;
Oakland,11/10/2015,$7.89 ,981;;;;;;;;
Oakland,11/10/2015,$153.76 ,983;;;;;;;;
Oakland,11/10/2015,$142.21 ,980;;;;;;;;
Oakland,11/10/2015,$180.35 ,980;;;;;;;;
Oakland,11/10/2015,$40.98 ,981;;;;;;;;
Oakland,11/10/2015,$13.09 ,983;;;;;;;;
Oakland,11/10/2015,$35.41 ,980;;;;;;;;
Oakland,11/10/2015,$202.37 ,983;;;;;;;;
Oakland,11/10/2015,$7.54 ,982;;;;;;;;
Oakland,11/10/2015,$7.85 ,980;;;;;;;;
Oakland,11/10/2015,$182.77 ,982;;;;;;;;
Oakland,11/10/2015,$18.12 ,983;;;;;;;;
Oakland,11/10/2015,$22.58 ,982;;;;;;;;
Oakland,11/10/2015,$3.28 ,981;;;;;;;;
Oakland,11/10/2015,$171.45 ,982;;;;;;;;
Oakland,11/10/2015,$173.63 ,982;;;;;;;;
Oakland,11/10/2015,$43.04 ,980;;;;;;;;
Oakland,11/10/2015,$41.02 ,980;;;;;;;;
Oakland,11/10/2015,$19.22 ,983;;;;;;;;
Oakland,11/10/2015,$34.90 ,981;;;;;;;;
Oakland,11/10/2015,$43.29 ,982;;;;;;;;
Oakland,11/11/2015,$6.25 ,982;;;;;;;;
Oakland,11/11/2015,$38.46 ,983;;;;;;;;
Oakland,11/11/2015,$27.30 ,980;;;;;;;;
Oakland,11/11/2015,$48.98 ,983;;;;;;;;
Oakland,11/11/2015,$50.33 ,980;;;;;;;;
Oakland,11/11/2015,$229.94 ,982;;;;;;;;
Oakland,11/11/2015,$38.18 ,980;;;;;;;;
Oakland,11/11/2015,$10.18 ,980;;;;;;;;
Oakland,11/11/2015,$40.11 ,981;;;;;;;;
Oakland,11/11/2015,$19.98 ,983;;;;;;;;
Oakland,11/11/2015,$190.63 ,981;;;;;;;;
Oakland,11/11/2015,$18.46 ,981;;;;;;;;
Oakland,11/11/2015,$20.37 ,982;;;;;;;;
Oakland,11/11/2015,$193.93 ,983;;;;;;;;
Oakland,11/11/2015,$40.60 ,982;;;;;;;;
Oakland,11/11/2015,$36.36 ,983;;;;;;;;
Oakland,11/11/2015,$53.83 ,982;;;;;;;;
Oakland,11/11/2015,$144.76 ,981;;;;;;;;
Oakland,11/11/2015,$55.76 ,982;;;;;;;;
Oakland,11/11/2015,$19.29 ,982;;;;;;;;
Oakland,11/11/2015,$216.81 ,982;;;;;;;;
Oakland,11/11/2015,$8.90 ,983;;;;;;;;
Oakland,11/11/2015,$22.13 ,983;;;;;;;;
Oakland,11/11/2015,$39.09 ,981;;;;;;;;
Oakland,11/11/2015,$235.28 ,981;;;;;;;;
Oakland,11/11/2015,$165.37 ,983;;;;;;;;
Oakland,11/11/2015,$145.57 ,981;;;;;;;;
Oakland,11/11/2015,$159.18 ,981;;;;;;;;
Oakland,11/11/2015,$235.10 ,981;;;;;;;;
Oakland,11/11/2015,$21.93 ,980;;;;;;;;
Oakland,11/11/2015,$37.75 ,982;;;;;;;;
Oakland,11/11/2015,$36.34 ,981;;;;;;;;
Oakland,11/11/2015,$45.15 ,982;;;;;;;;
Oakland,11/11/2015,$129.04 ,983;;;;;;;;
Oakland,11/11/2015,$18.56 ,980;;;;;;;;
Oakland,11/11/2015,$35.49 ,980;;;;;;;;
Oakland,11/11/2015,$45.97 ,982;;;;;;;;
Oakland,11/11/2015,$14.25 ,982;;;;;;;;
Oakland,11/11/2015,$82.56 ,980;;;;;;;;
Oakland,11/11/2015,$26.06 ,983;;;;;;;;
Oakland,11/11/2015,$33.87 ,983;;;;;;;;
Oakland,11/11/2015,$157.31 ,983;;;;;;;;
Oakland,11/11/2015,$21.18 ,983;;;;;;;;
Oakland,11/11/2015,$159.30 ,983;;;;;;;;
Oakland,11/11/2015,$148.17 ,981;;;;;;;;
Oakland,11/11/2015,$63.31 ,981;;;;;;;;
Oakland,11/11/2015,$16.07 ,983;;;;;;;;
Oakland,11/11/2015,$42.77 ,981;;;;;;;;
Oakland,11/11/2015,$37.53 ,982;;;;;;;;
Oakland,11/11/2015,$150.44 ,981;;;;;;;;
Oakland,11/11/2015,$18.15 ,982;;;;;;;;
Oakland,11/11/2015,$169.48 ,982;;;;;;;;
Oakland,11/11/2015,$44.83 ,982;;;;;;;;
Oakland,11/11/2015,$204.19 ,983;;;;;;;;
Oakland,11/11/2015,$126.56 ,982;;;;;;;;
Oakland,11/11/2015,$64.35 ,983;;;;;;;;
Oakland,11/11/2015,$249.33 ,982;;;;;;;;
Oakland,11/11/2015,$248.09 ,980;;;;;;;;
Oakland,11/11/2015,$38.73 ,982;;;;;;;;
Oakland,11/11/2015,$139.70 ,980;;;;;;;;
Oakland,11/11/2015,$13.21 ,982;;;;;;;;
Oakland,11/11/2015,$19.02 ,980;;;;;;;;
Oakland,11/11/2015,$15.67 ,981;;;;;;;;
Oakland,11/11/2015,$37.67 ,982;;;;;;;;
Oakland,11/11/2015,$34.23 ,982;;;;;;;;
Oakland,11/11/2015,$3.57 ,981;;;;;;;;
Oakland,11/11/2015,$169.30 ,981;;;;;;;;
Oakland,11/11/2015,$29.60 ,982;;;;;;;;
Oakland,11/11/2015,$189.51 ,982;;;;;;;;
Oakland,11/11/2015,$133.90 ,981;;;;;;;;
Oakland,11/11/2015,$132.71 ,980;;;;;;;;
Oakland,11/11/2015,$41.48 ,983;;;;;;;;
Oakland,11/11/2015,$20.42 ,982;;;;;;;;
Oakland,11/11/2015,$185.72 ,981;;;;;;;;
Oakland,11/11/2015,$48.34 ,981;;;;;;;;
Oakland,11/11/2015,$148.85 ,980;;;;;;;;
Oakland,11/11/2015,$33.77 ,982;;;;;;;;
Oakland,11/11/2015,$38.19 ,982;;;;;;;;
Oakland,11/11/2015,$170.96 ,980;;;;;;;;
Oakland,11/11/2015,$43.09 ,980;;;;;;;;
Oakland,11/11/2015,$82.96 ,981;;;;;;;;
Oakland,11/11/2015,$31.73 ,981;;;;;;;;
Oakland,11/11/2015,$91.87 ,983;;;;;;;;
Oakland,11/11/2015,$35.90 ,982;;;;;;;;
Oakland,11/11/2015,$41.05 ,981;;;;;;;;
Oakland,11/11/2015,$43.26 ,982;;;;;;;;
Oakland,11/11/2015,$36.82 ,980;;;;;;;;
Oakland,11/11/2015,$180.11 ,980;;;;;;;;
Oakland,11/11/2015,$179.86 ,983;;;;;;;;
Oakland,11/11/2015,$33.11 ,982;;;;;;;;
Oakland,11/11/2015,$43.38 ,982;;;;;;;;
Oakland,11/11/2015,$148.75 ,980;;;;;;;;
Oakland,11/11/2015,$16.86 ,980;;;;;;;;
Oakland,11/11/2015,$79.11 ,982;;;;;;;;
Oakland,11/11/2015,$232.01 ,981;;;;;;;;
Oakland,11/11/2015,$21.71 ,980;;;;;;;;
Oakland,11/11/2015,$243.81 ,981;;;;;;;;
Oakland,11/11/2015,$40.35 ,983;;;;;;;;
Oakland,11/11/2015,$35.13 ,982;;;;;;;;
Oakland,11/11/2015,$34.63 ,982;;;;;;;;
Oakland,11/11/2015,$21.56 ,982;;;;;;;;
Oakland,11/11/2015,$38.22 ,980;;;;;;;;
Oakland,11/11/2015,$178.72 ,980;;;;;;;;
Oakland,11/11/2015,$175.34 ,981;;;;;;;;
Oakland,11/11/2015,$45.89 ,981;;;;;;;;
Oakland,11/11/2015,$151.56 ,980;;;;;;;;
Oakland,11/11/2015,$17.82 ,981;;;;;;;;
Oakland,11/11/2015,$92.00 ,981;;;;;;;;
Oakland,11/11/2015,$176.40 ,983;;;;;;;;
Oakland,11/11/2015,$130.21 ,982;;;;;;;;
Oakland,11/11/2015,$44.60 ,981;;;;;;;;
Oakland,11/11/2015,$39.86 ,981;;;;;;;;
Oakland,11/11/2015,$30.58 ,980;;;;;;;;
Oakland,11/11/2015,$10.55 ,982;;;;;;;;
Oakland,11/11/2015,$126.27 ,982;;;;;;;;
Oakland,11/11/2015,$45.83 ,983;;;;;;;;
Oakland,11/11/2015,$38.34 ,980;;;;;;;;
Oakland,11/11/2015,$100.60 ,980;;;;;;;;
Oakland,11/11/2015,$17.46 ,980;;;;;;;;
Oakland,11/11/2015,$7.68 ,982;;;;;;;;
Oakland,11/11/2015,$14.66 ,982;;;;;;;;
Oakland,11/11/2015,$47.84 ,981;;;;;;;;
Oakland,11/11/2015,$188.02 ,981;;;;;;;;
Oakland,11/11/2015,$33.47 ,983;;;;;;;;
Oakland,11/11/2015,$20.83 ,983;;;;;;;;
Oakland,11/11/2015,$44.19 ,983;;;;;;;;
Oakland,11/11/2015,$8.21 ,983;;;;;;;;
Oakland,11/11/2015,$38.99 ,983;;;;;;;;
Oakland,11/11/2015,$13.41 ,980;;;;;;;;
Oakland,11/11/2015,$5.25 ,980;;;;;;;;
Oakland,11/11/2015,$160.06 ,982;;;;;;;;
Oakland,11/11/2015,$93.45 ,983;;;;;;;;
Oakland,11/11/2015,$61.80 ,982;;;;;;;;
Oakland,11/11/2015,$35.56 ,981;;;;;;;;
Oakland,11/11/2015,$20.63 ,980;;;;;;;;
Oakland,11/11/2015,$152.06 ,983;;;;;;;;
Oakland,11/11/2015,$15.53 ,982;;;;;;;;
Oakland,11/11/2015,$150.90 ,980;;;;;;;;
Oakland,11/11/2015,$20.82 ,983;;;;;;;;
Oakland,11/11/2015,$124.45 ,981;;;;;;;;
Oakland,11/11/2015,$3.19 ,981;;;;;;;;
Oakland,11/11/2015,$45.85 ,981;;;;;;;;
Oakland,11/11/2015,$81.28 ,983;;;;;;;;
Oakland,11/11/2015,$133.44 ,982;;;;;;;;
Oakland,11/11/2015,$191.47 ,981;;;;;;;;
Oakland,11/11/2015,$39.37 ,983;;;;;;;;
Oakland,11/11/2015,$200.48 ,982;;;;;;;;
Oakland,11/11/2015,$123.33 ,980;;;;;;;;
Oakland,11/11/2015,$64.41 ,982;;;;;;;;
Oakland,11/11/2015,$15.32 ,980;;;;;;;;
Oakland,11/11/2015,$44.57 ,980;;;;;;;;
Oakland,11/11/2015,$147.47 ,980;;;;;;;;
Oakland,11/11/2015,$123.87 ,983;;;;;;;;
Oakland,11/11/2015,$181.30 ,982;;;;;;;;
Oakland,11/11/2015,$90.83 ,980;;;;;;;;
Oakland,11/11/2015,$185.22 ,980;;;;;;;;
Oakland,11/11/2015,$52.31 ,982;;;;;;;;
Oakland,11/11/2015,$31.48 ,982;;;;;;;;
Oakland,11/11/2015,$12.24 ,980;;;;;;;;
Oakland,11/11/2015,$48.38 ,980;;;;;;;;
Oakland,11/11/2015,$132.50 ,982;;;;;;;;
Oakland,11/11/2015,$22.63 ,982;;;;;;;;
Oakland,11/11/2015,$35.80 ,983;;;;;;;;
Oakland,11/11/2015,$168.35 ,983;;;;;;;;
Oakland,11/11/2015,$188.52 ,983;;;;;;;;
Oakland,11/11/2015,$164.50 ,982;;;;;;;;
Oakland,11/11/2015,$40.07 ,982;;;;;;;;
Oakland,11/11/2015,$17.08 ,980;;;;;;;;
Oakland,11/11/2015,$159.11 ,981;;;;;;;;
Oakland,11/11/2015,$208.26 ,981;;;;;;;;
Oakland,11/11/2015,$64.10 ,982;;;;;;;;
Oakland,11/11/2015,$19.74 ,982;;;;;;;;
Oakland,11/11/2015,$43.70 ,981;;;;;;;;
Oakland,11/11/2015,$175.05 ,982;;;;;;;;
Oakland,11/11/2015,$113.02 ,981;;;;;;;;
Oakland,11/11/2015,$221.69 ,980;;;;;;;;
Oakland,11/11/2015,$44.49 ,983;;;;;;;;
Oakland,11/11/2015,$18.49 ,982;;;;;;;;
Oakland,11/11/2015,$33.37 ,983;;;;;;;;
Oakland,11/11/2015,$139.10 ,980;;;;;;;;
Oakland,11/11/2015,$150.38 ,983;;;;;;;;
Oakland,11/11/2015,$159.06 ,982;;;;;;;;
Oakland,11/11/2015,$36.29 ,983;;;;;;;;
Oakland,11/11/2015,$11.16 ,980;;;;;;;;
Oakland,11/11/2015,$19.18 ,981;;;;;;;;
Oakland,11/11/2015,$15.97 ,980;;;;;;;;
Oakland,11/11/2015,$174.66 ,983;;;;;;;;
Oakland,11/11/2015,$179.72 ,980;;;;;;;;
Oakland,11/11/2015,$153.14 ,983;;;;;;;;
Oakland,11/11/2015,$42.34 ,981;;;;;;;;
Oakland,11/11/2015,$41.30 ,981;;;;;;;;
Oakland,11/11/2015,$151.39 ,981;;;;;;;;
Oakland,11/11/2015,$21.04 ,983;;;;;;;;
Oakland,11/11/2015,$160.19 ,980;;;;;;;;
Oakland,11/11/2015,$18.11 ,981;;;;;;;;
Oakland,11/11/2015,$7.36 ,981;;;;;;;;
Oakland,11/11/2015,$23.14 ,982;;;;;;;;
Oakland,11/11/2015,$160.04 ,982;;;;;;;;
Oakland,11/11/2015,$155.30 ,981;;;;;;;;
Oakland,11/11/2015,$10.39 ,981;;;;;;;;
Oakland,11/11/2015,$44.52 ,980;;;;;;;;
Oakland,11/11/2015,$142.93 ,983;;;;;;;;
Oakland,11/11/2015,$101.14 ,981;;;;;;;;
Oakland,11/11/2015,$154.18 ,982;;;;;;;;
Oakland,11/11/2015,$8.39 ,982;;;;;;;;
Oakland,11/11/2015,$46.51 ,981;;;;;;;;
Oakland,11/11/2015,$140.85 ,980;;;;;;;;
Oakland,11/11/2015,$41.61 ,981;;;;;;;;
Oakland,11/11/2015,$17.47 ,980;;;;;;;;
Oakland,11/11/2015,$25.19 ,983;;;;;;;;
Oakland,11/11/2015,$24.25 ,983;;;;;;;;
Oakland,11/11/2015,$39.05 ,983;;;;;;;;
Oakland,11/11/2015,$46.06 ,983;;;;;;;;
Oakland,11/11/2015,$8.86 ,980;;;;;;;;
Oakland,11/11/2015,$194.05 ,982;;;;;;;;
Oakland,11/11/2015,$161.95 ,983;;;;;;;;
Oakland,11/11/2015,$192.96 ,982;;;;;;;;
Oakland,11/11/2015,$38.21 ,982;;;;;;;;
Oakland,11/11/2015,$189.40 ,980;;;;;;;;
Oakland,11/11/2015,$135.10 ,982;;;;;;;;
Oakland,11/11/2015,$82.74 ,982;;;;;;;;
Oakland,11/11/2015,$42.50 ,980;;;;;;;;
Oakland,11/11/2015,$146.42 ,981;;;;;;;;
Oakland,11/11/2015,$43.54 ,980;;;;;;;;
Oakland,11/11/2015,$40.99 ,983;;;;;;;;
Oakland,11/11/2015,$42.16 ,981;;;;;;;;
Oakland,11/11/2015,$98.27 ,981;;;;;;;;
Oakland,11/11/2015,$140.91 ,982;;;;;;;;
Oakland,11/11/2015,$43.33 ,982;;;;;;;;
Oakland,11/11/2015,$162.14 ,981;;;;;;;;
Oakland,11/11/2015,$44.39 ,981;;;;;;;;
Oakland,11/11/2015,$161.91 ,982;;;;;;;;
Oakland,11/11/2015,$35.01 ,983;;;;;;;;
Oakland,11/11/2015,$21.32 ,980;;;;;;;;
Oakland,11/11/2015,$37.11 ,981;;;;;;;;
Oakland,11/11/2015,$239.50 ,983;;;;;;;;
Oakland,11/11/2015,$37.12 ,983;;;;;;;;
Oakland,11/11/2015,$167.36 ,982;;;;;;;;
Oakland,11/11/2015,$150.48 ,980;;;;;;;;
Oakland,11/11/2015,$39.01 ,983;;;;;;;;
Oakland,11/11/2015,$17.06 ,982;;;;;;;;
Oakland,11/11/2015,$236.04 ,980;;;;;;;;
Oakland,11/11/2015,$16.60 ,981;;;;;;;;
Oakland,11/11/2015,$38.31 ,983;;;;;;;;
Oakland,11/11/2015,$38.71 ,980;;;;;;;;
Oakland,11/11/2015,$137.92 ,981;;;;;;;;
Oakland,11/11/2015,$61.70 ,981;;;;;;;;
Oakland,11/11/2015,$176.13 ,982;;;;;;;;
Oakland,11/11/2015,$13.01 ,980;;;;;;;;
Oakland,11/11/2015,$44.60 ,982;;;;;;;;
Oakland,11/11/2015,$65.92 ,980;;;;;;;;
Oakland,11/11/2015,$90.96 ,981;;;;;;;;
Oakland,11/11/2015,$173.28 ,980;;;;;;;;
Oakland,11/11/2015,$18.67 ,980;;;;;;;;
Oakland,11/11/2015,$17.91 ,981;;;;;;;;
Oakland,11/11/2015,$179.24 ,980;;;;;;;;
Oakland,11/11/2015,$43.18 ,981;;;;;;;;
Oakland,11/11/2015,$16.93 ,983;;;;;;;;
Oakland,11/11/2015,$50.09 ,982;;;;;;;;
Oakland,11/11/2015,$35.99 ,983;;;;;;;;
Oakland,11/11/2015,$16.96 ,983;;;;;;;;
Oakland,11/11/2015,$51.95 ,981;;;;;;;;
Oakland,11/11/2015,$166.44 ,982;;;;;;;;
Oakland,11/11/2015,$32.14 ,980;;;;;;;;
Oakland,11/11/2015,$23.58 ,981;;;;;;;;
Oakland,11/11/2015,$36.54 ,980;;;;;;;;
Oakland,11/11/2015,$169.33 ,981;;;;;;;;
Oakland,11/11/2015,$143.96 ,981;;;;;;;;
Oakland,11/11/2015,$179.45 ,983;;;;;;;;
Oakland,11/11/2015,$44.21 ,981;;;;;;;;
Oakland,11/11/2015,$213.42 ,981;;;;;;;;
Oakland,11/11/2015,$157.91 ,982;;;;;;;;
Oakland,11/11/2015,$40.51 ,982;;;;;;;;
Oakland,11/11/2015,$147.68 ,983;;;;;;;;
Oakland,11/11/2015,$3.86 ,980;;;;;;;;
Oakland,11/11/2015,$188.63 ,980;;;;;;;;
Oakland,11/11/2015,$7.68 ,981;;;;;;;;
Oakland,11/11/2015,$186.27 ,981;;;;;;;;
Oakland,11/11/2015,$40.37 ,982;;;;;;;;
Oakland,11/11/2015,$34.69 ,980;;;;;;;;
Oakland,11/11/2015,$23.64 ,982;;;;;;;;
Oakland,11/11/2015,$172.36 ,983;;;;;;;;
Oakland,11/11/2015,$36.25 ,980;;;;;;;;
Oakland,11/11/2015,$71.75 ,983;;;;;;;;
Oakland,11/11/2015,$37.11 ,981;;;;;;;;
Oakland,11/11/2015,$233.00 ,982;;;;;;;;
Oakland,11/11/2015,$139.32 ,982;;;;;;;;
Oakland,11/11/2015,$38.83 ,980;;;;;;;;
Oakland,11/11/2015,$145.74 ,981;;;;;;;;
Oakland,11/11/2015,$13.16 ,981;;;;;;;;
Oakland,11/11/2015,$14.55 ,980;;;;;;;;
Oakland,11/11/2015,$117.07 ,982;;;;;;;;
Oakland,11/11/2015,$183.79 ,983;;;;;;;;
Oakland,11/11/2015,$112.89 ,980;;;;;;;;
Oakland,11/11/2015,$34.12 ,980;;;;;;;;
Oakland,11/11/2015,$10.68 ,982;;;;;;;;
Oakland,11/11/2015,$166.33 ,981;;;;;;;;
Oakland,11/11/2015,$15.67 ,980;;;;;;;;
Oakland,11/11/2015,$44.93 ,981;;;;;;;;
Oakland,11/11/2015,$15.17 ,980;;;;;;;;
Oakland,11/11/2015,$17.73 ,981;;;;;;;;
Oakland,11/11/2015,$7.66 ,981;;;;;;;;
Oakland,11/11/2015,$129.77 ,982;;;;;;;;
Oakland,11/11/2015,$22.07 ,981;;;;;;;;
Oakland,11/11/2015,$3.86 ,981;;;;;;;;
Oakland,11/11/2015,$21.84 ,983;;;;;;;;
Oakland,11/11/2015,$220.31 ,981;;;;;;;;
Oakland,11/11/2015,$112.22 ,982;;;;;;;;
Oakland,11/11/2015,$6.86 ,980;;;;;;;;
Oakland,11/11/2015,$186.88 ,982;;;;;;;;
Oakland,11/11/2015,$146.59 ,980;;;;;;;;
Oakland,11/11/2015,$27.24 ,981;;;;;;;;
Oakland,11/11/2015,$231.89 ,981;;;;;;;;
Oakland,11/11/2015,$38.20 ,982;;;;;;;;
Oakland,11/11/2015,$36.31 ,982;;;;;;;;
Oakland,11/11/2015,$45.27 ,980;;;;;;;;
Oakland,11/11/2015,$151.12 ,983;;;;;;;;
Oakland,11/11/2015,$161.48 ,981;;;;;;;;
Oakland,11/11/2015,$162.09 ,980;;;;;;;;
Oakland,11/11/2015,$188.17 ,983;;;;;;;;
Oakland,11/11/2015,$163.88 ,981;;;;;;;;
Oakland,11/11/2015,$8.50 ,980;;;;;;;;
Oakland,11/11/2015,$155.78 ,980;;;;;;;;
Oakland,11/11/2015,$16.38 ,981;;;;;;;;
Oakland,11/11/2015,$149.37 ,983;;;;;;;;
Oakland,11/11/2015,$177.93 ,983;;;;;;;;
Oakland,11/11/2015,$6.86 ,982;;;;;;;;
Oakland,11/11/2015,$35.96 ,981;;;;;;;;
Oakland,11/11/2015,$40.79 ,980;;;;;;;;
Oakland,11/11/2015,$16.03 ,980;;;;;;;;
Oakland,11/11/2015,$37.71 ,982;;;;;;;;
Oakland,11/11/2015,$155.56 ,983;;;;;;;;
Oakland,11/11/2015,$21.69 ,983;;;;;;;;
Oakland,11/11/2015,$224.98 ,983;;;;;;;;
Oakland,11/11/2015,$43.07 ,982;;;;;;;;
Oakland,11/11/2015,$247.27 ,981;;;;;;;;
Oakland,11/11/2015,$165.17 ,980;;;;;;;;
Oakland,11/11/2015,$44.30 ,980;;;;;;;;
Oakland,11/11/2015,$36.88 ,982;;;;;;;;
Oakland,11/11/2015,$36.69 ,980;;;;;;;;
Oakland,11/11/2015,$6.37 ,983;;;;;;;;
Oakland,11/11/2015,$183.16 ,980;;;;;;;;
Oakland,11/11/2015,$185.79 ,980;;;;;;;;
Oakland,11/11/2015,$221.78 ,982;;;;;;;;
Oakland,11/11/2015,$42.05 ,982;;;;;;;;
Oakland,11/11/2015,$37.03 ,982;;;;;;;;
Oakland,11/11/2015,$97.51 ,982;;;;;;;;
Oakland,11/12/2015,$7.23 ,983;;;;;;;;
Oakland,11/12/2015,$152.33 ,980;;;;;;;;
Oakland,11/12/2015,$10.37 ,981;;;;;;;;
Oakland,11/12/2015,$158.88 ,980;;;;;;;;
Oakland,11/12/2015,$37.13 ,981;;;;;;;;
Oakland,11/12/2015,$197.01 ,982;;;;;;;;
Oakland,11/12/2015,$37.17 ,980;;;;;;;;
Oakland,11/12/2015,$142.75 ,982;;;;;;;;
Oakland,11/12/2015,$35.52 ,982;;;;;;;;
Oakland,11/12/2015,$11.10 ,983;;;;;;;;
Oakland,11/12/2015,$34.73 ,983;;;;;;;;
Oakland,11/12/2015,$183.07 ,980;;;;;;;;
Oakland,11/12/2015,$17.83 ,980;;;;;;;;
Oakland,11/12/2015,$18.65 ,980;;;;;;;;
Oakland,11/12/2015,$92.15 ,982;;;;;;;;
Oakland,11/12/2015,$88.44 ,983;;;;;;;;
Oakland,11/12/2015,$42.11 ,982;;;;;;;;
Oakland,11/12/2015,$30.33 ,981;;;;;;;;
Oakland,11/12/2015,$32.73 ,982;;;;;;;;
Oakland,11/12/2015,$178.56 ,982;;;;;;;;
Oakland,11/12/2015,$3.71 ,982;;;;;;;;
Oakland,11/12/2015,$5.70 ,983;;;;;;;;
Oakland,11/12/2015,$155.57 ,980;;;;;;;;
Oakland,11/12/2015,$38.47 ,983;;;;;;;;
Oakland,11/12/2015,$50.22 ,983;;;;;;;;
Oakland,11/12/2015,$181.76 ,981;;;;;;;;
Oakland,11/12/2015,$3.59 ,980;;;;;;;;
Oakland,11/12/2015,$35.08 ,980;;;;;;;;
Oakland,11/12/2015,$178.87 ,983;;;;;;;;
Oakland,11/12/2015,$6.78 ,980;;;;;;;;
Oakland,11/12/2015,$160.03 ,980;;;;;;;;
Oakland,11/12/2015,$21.64 ,980;;;;;;;;
Oakland,11/12/2015,$3.28 ,982;;;;;;;;
Oakland,11/12/2015,$158.34 ,981;;;;;;;;
Oakland,11/12/2015,$8.43 ,980;;;;;;;;
Oakland,11/12/2015,$43.30 ,980;;;;;;;;
Oakland,11/12/2015,$160.35 ,980;;;;;;;;
Oakland,11/12/2015,$7.73 ,981;;;;;;;;
Oakland,11/12/2015,$43.59 ,980;;;;;;;;
Oakland,11/12/2015,$245.52 ,980;;;;;;;;
Oakland,11/12/2015,$32.67 ,981;;;;;;;;
Oakland,11/12/2015,$17.83 ,983;;;;;;;;
Oakland,11/12/2015,$37.30 ,980;;;;;;;;
Oakland,11/12/2015,$5.30 ,982;;;;;;;;
Oakland,11/12/2015,$147.91 ,983;;;;;;;;
Oakland,11/12/2015,$166.33 ,983;;;;;;;;
Oakland,11/12/2015,$114.29 ,981;;;;;;;;
Oakland,11/12/2015,$39.48 ,982;;;;;;;;
Oakland,11/12/2015,$166.10 ,983;;;;;;;;
Oakland,11/12/2015,$168.27 ,981;;;;;;;;
Oakland,11/12/2015,$8.16 ,983;;;;;;;;
Oakland,11/12/2015,$29.66 ,980;;;;;;;;
Oakland,11/12/2015,$230.88 ,982;;;;;;;;
Oakland,11/12/2015,$41.93 ,982;;;;;;;;
Oakland,11/12/2015,$74.54 ,980;;;;;;;;
Oakland,11/12/2015,$37.31 ,980;;;;;;;;
Oakland,11/12/2015,$146.12 ,981;;;;;;;;
Oakland,11/12/2015,$35.97 ,981;;;;;;;;
Oakland,11/12/2015,$193.11 ,983;;;;;;;;
Oakland,11/12/2015,$38.60 ,982;;;;;;;;
Oakland,11/12/2015,$18.88 ,983;;;;;;;;
Oakland,11/12/2015,$23.24 ,981;;;;;;;;
Oakland,11/12/2015,$168.03 ,980;;;;;;;;
Oakland,11/12/2015,$105.59 ,980;;;;;;;;
Oakland,11/12/2015,$206.41 ,982;;;;;;;;
Oakland,11/12/2015,$38.47 ,983;;;;;;;;
Oakland,11/12/2015,$35.08 ,982;;;;;;;;
Oakland,11/12/2015,$220.18 ,982;;;;;;;;
Oakland,11/12/2015,$177.42 ,983;;;;;;;;
Oakland,11/12/2015,$151.47 ,982;;;;;;;;
Oakland,11/12/2015,$154.63 ,983;;;;;;;;
Oakland,11/12/2015,$43.88 ,983;;;;;;;;
Oakland,11/12/2015,$185.77 ,982;;;;;;;;
Oakland,11/12/2015,$38.57 ,980;;;;;;;;
Oakland,11/12/2015,$42.52 ,981;;;;;;;;
Oakland,11/12/2015,$39.67 ,983;;;;;;;;
Oakland,11/12/2015,$203.51 ,980;;;;;;;;
Oakland,11/12/2015,$155.65 ,982;;;;;;;;
Oakland,11/12/2015,$20.93 ,980;;;;;;;;
Oakland,11/12/2015,$76.96 ,983;;;;;;;;
Oakland,11/12/2015,$131.14 ,983;;;;;;;;
Oakland,11/12/2015,$45.38 ,981;;;;;;;;
Oakland,11/12/2015,$37.70 ,980;;;;;;;;
Oakland,11/12/2015,$3.38 ,980;;;;;;;;
Oakland,11/12/2015,$30.92 ,982;;;;;;;;
Oakland,11/12/2015,$16.65 ,980;;;;;;;;
Oakland,11/12/2015,$140.06 ,983;;;;;;;;
Oakland,11/12/2015,$20.52 ,982;;;;;;;;
Oakland,11/12/2015,$39.59 ,983;;;;;;;;
Oakland,11/12/2015,$37.19 ,980;;;;;;;;
Oakland,11/12/2015,$37.60 ,983;;;;;;;;
Oakland,11/12/2015,$41.86 ,980;;;;;;;;
Oakland,11/12/2015,$157.88 ,982;;;;;;;;
Oakland,11/12/2015,$10.63 ,982;;;;;;;;
Oakland,11/12/2015,$38.17 ,982;;;;;;;;
Oakland,11/12/2015,$227.46 ,980;;;;;;;;
Oakland,11/12/2015,$36.08 ,981;;;;;;;;
Oakland,11/12/2015,$36.28 ,983;;;;;;;;
Oakland,11/12/2015,$101.94 ,980;;;;;;;;
Oakland,11/12/2015,$37.36 ,983;;;;;;;;
Oakland,11/12/2015,$49.40 ,980;;;;;;;;
Oakland,11/12/2015,$7.16 ,982;;;;;;;;
Oakland,11/12/2015,$173.64 ,980;;;;;;;;
Oakland,11/12/2015,$5.25 ,981;;;;;;;;
Oakland,11/12/2015,$40.49 ,982;;;;;;;;
Oakland,11/12/2015,$32.04 ,981;;;;;;;;
Oakland,11/12/2015,$184.30 ,981;;;;;;;;
Oakland,11/12/2015,$129.42 ,980;;;;;;;;
Oakland,11/12/2015,$10.11 ,980;;;;;;;;
Oakland,11/12/2015,$44.36 ,983;;;;;;;;
Oakland,11/12/2015,$64.49 ,980;;;;;;;;
Oakland,11/12/2015,$96.51 ,983;;;;;;;;
Oakland,11/12/2015,$17.93 ,981;;;;;;;;
Oakland,11/12/2015,$124.53 ,983;;;;;;;;
Oakland,11/12/2015,$182.03 ,983;;;;;;;;
Oakland,11/12/2015,$24.12 ,980;;;;;;;;
Oakland,11/12/2015,$153.83 ,983;;;;;;;;
Oakland,11/12/2015,$35.19 ,983;;;;;;;;
Oakland,11/12/2015,$19.01 ,981;;;;;;;;
Oakland,11/12/2015,$134.98 ,982;;;;;;;;
Oakland,11/12/2015,$54.46 ,983;;;;;;;;
Oakland,11/12/2015,$189.07 ,980;;;;;;;;
Oakland,11/12/2015,$17.12 ,983;;;;;;;;
Oakland,11/12/2015,$13.39 ,983;;;;;;;;
Oakland,11/12/2015,$125.00 ,982;;;;;;;;
Oakland,11/12/2015,$214.01 ,982;;;;;;;;
Oakland,11/12/2015,$190.03 ,983;;;;;;;;
Oakland,11/12/2015,$153.18 ,981;;;;;;;;
Oakland,11/12/2015,$16.23 ,983;;;;;;;;
Oakland,11/12/2015,$19.61 ,982;;;;;;;;
Oakland,11/12/2015,$93.22 ,983;;;;;;;;
Oakland,11/12/2015,$72.06 ,981;;;;;;;;
Oakland,11/12/2015,$20.33 ,983;;;;;;;;
Oakland,11/12/2015,$37.79 ,981;;;;;;;;
Oakland,11/12/2015,$164.92 ,981;;;;;;;;
Oakland,11/12/2015,$154.41 ,982;;;;;;;;
Oakland,11/12/2015,$154.32 ,981;;;;;;;;
Oakland,11/12/2015,$190.45 ,980;;;;;;;;
Oakland,11/12/2015,$34.53 ,982;;;;;;;;
Oakland,11/12/2015,$23.32 ,981;;;;;;;;
Oakland,11/12/2015,$35.88 ,980;;;;;;;;
Oakland,11/12/2015,$165.64 ,980;;;;;;;;
Oakland,11/12/2015,$18.09 ,982;;;;;;;;
Oakland,11/12/2015,$18.45 ,980;;;;;;;;
Oakland,11/12/2015,$16.60 ,980;;;;;;;;
Oakland,11/12/2015,$11.77 ,981;;;;;;;;
Oakland,11/12/2015,$149.57 ,983;;;;;;;;
Oakland,11/12/2015,$38.20 ,983;;;;;;;;
Oakland,11/12/2015,$40.27 ,981;;;;;;;;
Oakland,11/12/2015,$145.75 ,982;;;;;;;;
Oakland,11/12/2015,$154.98 ,980;;;;;;;;
Oakland,11/12/2015,$145.40 ,980;;;;;;;;
Oakland,11/12/2015,$9.30 ,981;;;;;;;;
Oakland,11/12/2015,$45.18 ,982;;;;;;;;
Oakland,11/12/2015,$20.96 ,982;;;;;;;;
Oakland,11/12/2015,$137.81 ,982;;;;;;;;
Oakland,11/12/2015,$165.88 ,982;;;;;;;;
Oakland,11/12/2015,$45.25 ,980;;;;;;;;
Oakland,11/12/2015,$125.06 ,981;;;;;;;;
Oakland,11/12/2015,$7.76 ,983;;;;;;;;
Oakland,11/12/2015,$31.16 ,981;;;;;;;;
Oakland,11/12/2015,$42.75 ,980;;;;;;;;
Oakland,11/12/2015,$36.51 ,981;;;;;;;;
Oakland,11/12/2015,$39.16 ,981;;;;;;;;
Oakland,11/12/2015,$60.25 ,983;;;;;;;;
Oakland,11/12/2015,$18.48 ,981;;;;;;;;
Oakland,11/12/2015,$37.88 ,983;;;;;;;;
Oakland,11/12/2015,$38.55 ,981;;;;;;;;
Oakland,11/12/2015,$186.87 ,983;;;;;;;;
Oakland,11/12/2015,$9.51 ,980;;;;;;;;
Oakland,11/12/2015,$178.11 ,982;;;;;;;;
Oakland,11/12/2015,$224.70 ,980;;;;;;;;
Oakland,11/12/2015,$39.14 ,982;;;;;;;;
Oakland,11/12/2015,$42.61 ,983;;;;;;;;
Oakland,11/12/2015,$157.16 ,980;;;;;;;;
Oakland,11/12/2015,$233.16 ,982;;;;;;;;
Oakland,11/12/2015,$65.90 ,981;;;;;;;;
Oakland,11/12/2015,$7.35 ,981;;;;;;;;
Oakland,11/12/2015,$239.61 ,983;;;;;;;;
Oakland,11/12/2015,$43.77 ,983;;;;;;;;
Oakland,11/12/2015,$24.99 ,983;;;;;;;;
Oakland,11/12/2015,$129.80 ,980;;;;;;;;
Oakland,11/12/2015,$48.11 ,982;;;;;;;;
Oakland,11/12/2015,$34.73 ,981;;;;;;;;
Oakland,11/12/2015,$140.40 ,982;;;;;;;;
Oakland,11/12/2015,$32.03 ,980;;;;;;;;
Oakland,11/12/2015,$95.81 ,982;;;;;;;;
Oakland,11/12/2015,$168.16 ,983;;;;;;;;
Oakland,11/12/2015,$41.42 ,981;;;;;;;;
Oakland,11/12/2015,$141.34 ,981;;;;;;;;
Oakland,11/12/2015,$148.69 ,983;;;;;;;;
Oakland,11/12/2015,$34.71 ,983;;;;;;;;
Oakland,11/12/2015,$36.95 ,981;;;;;;;;
Oakland,11/12/2015,$17.09 ,981;;;;;;;;
Oakland,11/12/2015,$39.27 ,982;;;;;;;;
Oakland,11/12/2015,$23.64 ,983;;;;;;;;
Oakland,11/12/2015,$24.54 ,981;;;;;;;;
Oakland,11/12/2015,$3.16 ,981;;;;;;;;
Oakland,11/12/2015,$38.38 ,982;;;;;;;;
Oakland,11/12/2015,$156.58 ,983;;;;;;;;
Oakland,11/12/2015,$35.58 ,983;;;;;;;;
Oakland,11/12/2015,$159.12 ,982;;;;;;;;
Oakland,11/12/2015,$32.63 ,982;;;;;;;;
Oakland,11/12/2015,$36.97 ,980;;;;;;;;
Oakland,11/12/2015,$9.24 ,980;;;;;;;;
Oakland,11/12/2015,$32.66 ,982;;;;;;;;
Oakland,11/12/2015,$127.09 ,981;;;;;;;;
Oakland,11/12/2015,$7.81 ,983;;;;;;;;
Oakland,11/12/2015,$140.89 ,982;;;;;;;;
Oakland,11/12/2015,$102.23 ,983;;;;;;;;
Oakland,11/12/2015,$11.19 ,983;;;;;;;;
Oakland,11/12/2015,$104.25 ,981;;;;;;;;
Oakland,11/12/2015,$31.69 ,982;;;;;;;;
Oakland,11/12/2015,$43.55 ,980;;;;;;;;
Oakland,11/12/2015,$10.88 ,981;;;;;;;;
Oakland,11/12/2015,$36.21 ,981;;;;;;;;
Oakland,11/12/2015,$140.86 ,980;;;;;;;;
Oakland,11/12/2015,$16.36 ,983;;;;;;;;
Oakland,11/12/2015,$171.74 ,980;;;;;;;;
Oakland,11/12/2015,$80.10 ,981;;;;;;;;
Oakland,11/12/2015,$150.22 ,983;;;;;;;;
Oakland,11/12/2015,$132.20 ,982;;;;;;;;
Oakland,11/12/2015,$81.11 ,980;;;;;;;;
Oakland,11/12/2015,$228.86 ,981;;;;;;;;
Oakland,11/12/2015,$33.31 ,981;;;;;;;;
Oakland,11/12/2015,$127.15 ,982;;;;;;;;
Oakland,11/12/2015,$7.95 ,983;;;;;;;;
Oakland,11/12/2015,$166.73 ,981;;;;;;;;
Oakland,11/12/2015,$47.80 ,982;;;;;;;;
Oakland,11/12/2015,$120.23 ,981;;;;;;;;
Oakland,11/12/2015,$175.43 ,980;;;;;;;;
Oakland,11/12/2015,$119.47 ,981;;;;;;;;
Oakland,11/12/2015,$15.11 ,980;;;;;;;;
Oakland,11/12/2015,$22.13 ,982;;;;;;;;
Oakland,11/12/2015,$48.61 ,983;;;;;;;;
Oakland,11/12/2015,$124.96 ,980;;;;;;;;
Oakland,11/12/2015,$21.85 ,982;;;;;;;;
Oakland,11/12/2015,$183.07 ,982;;;;;;;;
Oakland,11/12/2015,$212.13 ,982;;;;;;;;
Oakland,11/12/2015,$162.65 ,982;;;;;;;;
Oakland,11/12/2015,$36.70 ,980;;;;;;;;
Oakland,11/12/2015,$38.13 ,982;;;;;;;;
Oakland,11/12/2015,$33.80 ,980;;;;;;;;
Oakland,11/12/2015,$23.95 ,980;;;;;;;;
Oakland,11/12/2015,$155.90 ,981;;;;;;;;
Oakland,11/12/2015,$8.49 ,980;;;;;;;;
Oakland,11/12/2015,$121.19 ,980;;;;;;;;
Oakland,11/12/2015,$9.48 ,980;;;;;;;;
Oakland,11/12/2015,$22.24 ,980;;;;;;;;
Oakland,11/12/2015,$38.78 ,981;;;;;;;;
Oakland,11/12/2015,$211.32 ,983;;;;;;;;
Oakland,11/12/2015,$184.14 ,980;;;;;;;;
Oakland,11/12/2015,$158.95 ,983;;;;;;;;
Oakland,11/12/2015,$32.80 ,982;;;;;;;;
Oakland,11/12/2015,$158.84 ,983;;;;;;;;
Oakland,11/12/2015,$140.38 ,982;;;;;;;;
Oakland,11/12/2015,$148.79 ,981;;;;;;;;
Oakland,11/12/2015,$56.80 ,980;;;;;;;;
Oakland,11/12/2015,$38.16 ,983;;;;;;;;
Oakland,11/12/2015,$139.23 ,982;;;;;;;;
Oakland,11/12/2015,$40.66 ,980;;;;;;;;
Oakland,11/12/2015,$20.73 ,982;;;;;;;;
Oakland,11/12/2015,$42.82 ,983;;;;;;;;
Oakland,11/12/2015,$152.51 ,983;;;;;;;;
Oakland,11/12/2015,$159.33 ,981;;;;;;;;
Oakland,11/12/2015,$59.58 ,982;;;;;;;;
Oakland,11/12/2015,$36.81 ,981;;;;;;;;
Oakland,11/12/2015,$230.74 ,981;;;;;;;;
Oakland,11/12/2015,$19.79 ,982;;;;;;;;
Oakland,11/12/2015,$38.55 ,982;;;;;;;;
Oakland,11/12/2015,$8.80 ,981;;;;;;;;
Oakland,11/12/2015,$145.96 ,980;;;;;;;;
Oakland,11/12/2015,$145.95 ,981;;;;;;;;
Oakland,11/12/2015,$192.58 ,981;;;;;;;;
Oakland,11/12/2015,$133.25 ,980;;;;;;;;
Oakland,11/12/2015,$33.35 ,981;;;;;;;;
Oakland,11/12/2015,$24.01 ,980;;;;;;;;
Oakland,11/12/2015,$44.99 ,980;;;;;;;;
Oakland,11/12/2015,$156.73 ,980;;;;;;;;
Oakland,11/12/2015,$38.38 ,983;;;;;;;;
Oakland,11/12/2015,$40.22 ,981;;;;;;;;
Oakland,11/12/2015,$11.37 ,982;;;;;;;;
Oakland,11/12/2015,$163.14 ,980;;;;;;;;
Oakland,11/12/2015,$129.62 ,980;;;;;;;;
Oakland,11/12/2015,$35.19 ,980;;;;;;;;
Oakland,11/12/2015,$249.39 ,983;;;;;;;;
Oakland,11/12/2015,$45.72 ,982;;;;;;;;
Oakland,11/12/2015,$148.09 ,981;;;;;;;;
Oakland,11/12/2015,$38.40 ,982;;;;;;;;
Oakland,11/12/2015,$35.09 ,982;;;;;;;;
Oakland,11/12/2015,$37.35 ,982;;;;;;;;
Oakland,11/12/2015,$8.80 ,980;;;;;;;;
Oakland,11/12/2015,$28.80 ,982;;;;;;;;
Oakland,11/12/2015,$109.94 ,983;;;;;;;;
Oakland,11/12/2015,$162.46 ,981;;;;;;;;
Oakland,11/12/2015,$9.51 ,982;;;;;;;;
Oakland,11/12/2015,$42.18 ,983;;;;;;;;
Oakland,11/12/2015,$162.79 ,983;;;;;;;;
Oakland,11/12/2015,$37.66 ,983;;;;;;;;
Oakland,11/12/2015,$164.55 ,982;;;;;;;;
Oakland,11/12/2015,$3.90 ,983;;;;;;;;
Oakland,11/12/2015,$36.02 ,982;;;;;;;;
Oakland,11/12/2015,$50.99 ,981;;;;;;;;
Oakland,11/12/2015,$126.09 ,983;;;;;;;;
Oakland,11/12/2015,$15.30 ,980;;;;;;;;
Oakland,11/12/2015,$121.83 ,982;;;;;;;;
Oakland,11/12/2015,$41.68 ,980;;;;;;;;
Oakland,11/12/2015,$195.02 ,982;;;;;;;;
Oakland,11/12/2015,$163.20 ,982;;;;;;;;
Oakland,11/12/2015,$20.70 ,983;;;;;;;;
Oakland,11/12/2015,$209.10 ,982;;;;;;;;
Oakland,11/12/2015,$193.57 ,982;;;;;;;;
Oakland,11/12/2015,$5.14 ,982;;;;;;;;
Oakland,11/12/2015,$167.16 ,983;;;;;;;;
Oakland,11/12/2015,$58.64 ,980;;;;;;;;
Oakland,11/12/2015,$69.50 ,982;;;;;;;;
Oakland,11/12/2015,$6.05 ,983;;;;;;;;
Oakland,11/12/2015,$6.77 ,983;;;;;;;;
Oakland,11/12/2015,$107.53 ,982;;;;;;;;
Oakland,11/12/2015,$42.05 ,981;;;;;;;;
Oakland,11/12/2015,$91.14 ,981;;;;;;;;
Oakland,11/12/2015,$176.42 ,981;;;;;;;;
Oakland,11/12/2015,$228.68 ,981;;;;;;;;
Oakland,11/12/2015,$163.18 ,983;;;;;;;;
Oakland,11/12/2015,$11.62 ,980;;;;;;;;
Oakland,11/12/2015,$163.34 ,982;;;;;;;;
Oakland,11/12/2015,$42.64 ,980;;;;;;;;
Oakland,11/12/2015,$45.19 ,983;;;;;;;;
Oakland,11/12/2015,$132.34 ,982;;;;;;;;
Oakland,11/13/2015,$40.06 ,983;;;;;;;;
Oakland,11/13/2015,$36.64 ,980;;;;;;;;
Oakland,11/13/2015,$44.02 ,980;;;;;;;;
Oakland,11/13/2015,$37.69 ,981;;;;;;;;
Oakland,11/13/2015,$34.28 ,983;;;;;;;;
Oakland,11/13/2015,$3.42 ,983;;;;;;;;
Oakland,11/13/2015,$38.41 ,981;;;;;;;;
Oakland,11/13/2015,$7.57 ,981;;;;;;;;
Oakland,11/13/2015,$136.71 ,982;;;;;;;;
Oakland,11/13/2015,$15.43 ,983;;;;;;;;
Oakland,11/13/2015,$182.35 ,980;;;;;;;;
Oakland,11/13/2015,$150.55 ,983;;;;;;;;
Oakland,11/13/2015,$200.04 ,981;;;;;;;;
Oakland,11/13/2015,$36.68 ,981;;;;;;;;
Oakland,11/13/2015,$17.64 ,980;;;;;;;;
Oakland,11/13/2015,$129.93 ,983;;;;;;;;
Oakland,11/13/2015,$85.23 ,983;;;;;;;;
Oakland,11/13/2015,$18.27 ,980;;;;;;;;
Oakland,11/13/2015,$32.17 ,980;;;;;;;;
Oakland,11/13/2015,$142.04 ,982;;;;;;;;
Oakland,11/13/2015,$11.36 ,982;;;;;;;;
Oakland,11/13/2015,$45.48 ,981;;;;;;;;
Oakland,11/13/2015,$124.45 ,983;;;;;;;;
Oakland,11/13/2015,$16.14 ,983;;;;;;;;
Oakland,11/13/2015,$73.57 ,982;;;;;;;;
Oakland,11/13/2015,$35.74 ,983;;;;;;;;
Oakland,11/13/2015,$128.21 ,980;;;;;;;;
Oakland,11/13/2015,$206.82 ,982;;;;;;;;
Oakland,11/13/2015,$22.35 ,980;;;;;;;;
Oakland,11/13/2015,$42.41 ,982;;;;;;;;
Oakland,11/13/2015,$138.75 ,980;;;;;;;;
Oakland,11/13/2015,$133.91 ,983;;;;;;;;
Oakland,11/13/2015,$11.11 ,983;;;;;;;;
Oakland,11/13/2015,$44.23 ,983;;;;;;;;
Oakland,11/13/2015,$142.44 ,983;;;;;;;;
Oakland,11/13/2015,$40.62 ,980;;;;;;;;
Oakland,11/13/2015,$21.71 ,980;;;;;;;;
Oakland,11/13/2015,$205.88 ,983;;;;;;;;
Oakland,11/13/2015,$43.52 ,980;;;;;;;;
Oakland,11/13/2015,$11.54 ,983;;;;;;;;
Oakland,11/13/2015,$45.87 ,983;;;;;;;;
Oakland,11/13/2015,$173.28 ,980;;;;;;;;
Oakland,11/13/2015,$158.45 ,982;;;;;;;;
Oakland,11/13/2015,$15.61 ,983;;;;;;;;
Oakland,11/13/2015,$6.15 ,983;;;;;;;;
Oakland,11/13/2015,$238.22 ,981;;;;;;;;
Oakland,11/13/2015,$128.73 ,981;;;;;;;;
Oakland,11/13/2015,$37.26 ,980;;;;;;;;
Oakland,11/13/2015,$40.59 ,981;;;;;;;;
Oakland,11/13/2015,$6.44 ,980;;;;;;;;
Oakland,11/13/2015,$190.78 ,980;;;;;;;;
Oakland,11/13/2015,$129.17 ,982;;;;;;;;
Oakland,11/13/2015,$186.22 ,980;;;;;;;;
Oakland,11/13/2015,$203.35 ,982;;;;;;;;
Oakland,11/13/2015,$42.78 ,981;;;;;;;;
Oakland,11/13/2015,$43.12 ,983;;;;;;;;
Oakland,11/13/2015,$28.43 ,981;;;;;;;;
Oakland,11/13/2015,$158.54 ,981;;;;;;;;
Oakland,11/13/2015,$40.26 ,983;;;;;;;;
Oakland,11/13/2015,$19.94 ,982;;;;;;;;
Oakland,11/13/2015,$180.98 ,983;;;;;;;;
Oakland,11/13/2015,$4.36 ,982;;;;;;;;
Oakland,11/13/2015,$38.95 ,983;;;;;;;;
Oakland,11/13/2015,$16.81 ,983;;;;;;;;
Oakland,11/13/2015,$145.46 ,981;;;;;;;;
Oakland,11/13/2015,$12.59 ,981;;;;;;;;
Oakland,11/13/2015,$22.76 ,980;;;;;;;;
Oakland,11/13/2015,$10.57 ,981;;;;;;;;
Oakland,11/13/2015,$159.28 ,983;;;;;;;;
Oakland,11/13/2015,$172.35 ,980;;;;;;;;
Oakland,11/13/2015,$77.18 ,981;;;;;;;;
Oakland,11/13/2015,$11.94 ,983;;;;;;;;
Oakland,11/13/2015,$43.86 ,981;;;;;;;;
Oakland,11/13/2015,$18.56 ,980;;;;;;;;
Oakland,11/13/2015,$40.14 ,981;;;;;;;;
Oakland,11/13/2015,$40.28 ,983;;;;;;;;
Oakland,11/13/2015,$38.28 ,982;;;;;;;;
Oakland,11/13/2015,$42.74 ,982;;;;;;;;
Oakland,11/13/2015,$14.11 ,983;;;;;;;;
Oakland,11/13/2015,$4.38 ,981;;;;;;;;
Oakland,11/13/2015,$163.37 ,981;;;;;;;;
Oakland,11/13/2015,$153.66 ,981;;;;;;;;
Oakland,11/13/2015,$158.99 ,980;;;;;;;;
Oakland,11/13/2015,$41.03 ,982;;;;;;;;
Oakland,11/13/2015,$12.21 ,981;;;;;;;;
Oakland,11/13/2015,$5.25 ,981;;;;;;;;
Oakland,11/13/2015,$17.18 ,983;;;;;;;;
Oakland,11/13/2015,$171.61 ,980;;;;;;;;
Oakland,11/13/2015,$34.22 ,980;;;;;;;;
Oakland,11/13/2015,$124.90 ,982;;;;;;;;
Oakland,11/13/2015,$30.91 ,981;;;;;;;;
Oakland,11/13/2015,$172.53 ,981;;;;;;;;
Oakland,11/13/2015,$163.38 ,983;;;;;;;;
Oakland,11/13/2015,$144.12 ,980;;;;;;;;
Oakland,11/13/2015,$36.17 ,980;;;;;;;;
Oakland,11/13/2015,$40.61 ,983;;;;;;;;
Oakland,11/13/2015,$39.13 ,981;;;;;;;;
Oakland,11/13/2015,$87.95 ,980;;;;;;;;
Oakland,11/13/2015,$7.95 ,981;;;;;;;;
Oakland,11/13/2015,$16.96 ,980;;;;;;;;
Oakland,11/13/2015,$158.03 ,981;;;;;;;;
Oakland,11/13/2015,$36.08 ,981;;;;;;;;
Oakland,11/13/2015,$187.83 ,982;;;;;;;;
Oakland,11/13/2015,$158.92 ,983;;;;;;;;
Oakland,11/13/2015,$21.37 ,982;;;;;;;;
Oakland,11/13/2015,$12.78 ,981;;;;;;;;
Oakland,11/13/2015,$15.24 ,980;;;;;;;;
Oakland,11/13/2015,$139.52 ,982;;;;;;;;
Oakland,11/13/2015,$6.19 ,981;;;;;;;;
Oakland,11/13/2015,$41.38 ,981;;;;;;;;
Oakland,11/13/2015,$36.60 ,982;;;;;;;;
Oakland,11/13/2015,$116.78 ,981;;;;;;;;
Oakland,11/13/2015,$33.13 ,982;;;;;;;;
Oakland,11/13/2015,$16.67 ,983;;;;;;;;
Oakland,11/13/2015,$36.73 ,981;;;;;;;;
Oakland,11/13/2015,$40.27 ,980;;;;;;;;
Oakland,11/13/2015,$143.88 ,980;;;;;;;;
Oakland,11/13/2015,$44.15 ,982;;;;;;;;
Oakland,11/13/2015,$173.40 ,982;;;;;;;;
Oakland,11/13/2015,$44.75 ,982;;;;;;;;
Oakland,11/13/2015,$212.43 ,982;;;;;;;;
Oakland,11/13/2015,$187.04 ,982;;;;;;;;
Oakland,11/13/2015,$150.15 ,981;;;;;;;;
Oakland,11/13/2015,$6.77 ,982;;;;;;;;
Oakland,11/13/2015,$16.05 ,983;;;;;;;;
Oakland,11/13/2015,$241.55 ,981;;;;;;;;
Oakland,11/13/2015,$151.75 ,981;;;;;;;;
Oakland,11/13/2015,$81.10 ,982;;;;;;;;
Oakland,11/13/2015,$240.48 ,983;;;;;;;;
Oakland,11/13/2015,$62.62 ,982;;;;;;;;
Oakland,11/13/2015,$128.16 ,981;;;;;;;;
Oakland,11/13/2015,$38.37 ,981;;;;;;;;
Oakland,11/13/2015,$36.47 ,980;;;;;;;;
Oakland,11/13/2015,$106.13 ,981;;;;;;;;
Oakland,11/13/2015,$39.94 ,980;;;;;;;;
Oakland,11/13/2015,$155.09 ,981;;;;;;;;
Oakland,11/13/2015,$38.68 ,981;;;;;;;;
Oakland,11/13/2015,$224.62 ,983;;;;;;;;
Oakland,11/13/2015,$106.29 ,983;;;;;;;;
Oakland,11/13/2015,$37.77 ,983;;;;;;;;
Oakland,11/13/2015,$166.05 ,980;;;;;;;;
Oakland,11/13/2015,$123.91 ,983;;;;;;;;
Oakland,11/13/2015,$107.81 ,981;;;;;;;;
Oakland,11/13/2015,$71.56 ,983;;;;;;;;
Oakland,11/13/2015,$19.83 ,983;;;;;;;;
Oakland,11/13/2015,$12.38 ,983;;;;;;;;
Oakland,11/13/2015,$13.14 ,982;;;;;;;;
Oakland,11/13/2015,$42.67 ,983;;;;;;;;
Oakland,11/13/2015,$7.51 ,983;;;;;;;;
Oakland,11/13/2015,$153.15 ,980;;;;;;;;
Oakland,11/13/2015,$171.65 ,981;;;;;;;;
Oakland,11/13/2015,$64.59 ,981;;;;;;;;
Oakland,11/13/2015,$11.04 ,983;;;;;;;;
Oakland,11/13/2015,$39.23 ,982;;;;;;;;
Oakland,11/13/2015,$201.31 ,981;;;;;;;;
Oakland,11/13/2015,$11.83 ,982;;;;;;;;
Oakland,11/13/2015,$169.11 ,980;;;;;;;;
Oakland,11/13/2015,$161.40 ,981;;;;;;;;
Oakland,11/13/2015,$38.49 ,981;;;;;;;;
Oakland,11/13/2015,$16.46 ,981;;;;;;;;
Oakland,11/13/2015,$12.71 ,982;;;;;;;;
Oakland,11/13/2015,$190.70 ,980;;;;;;;;
Oakland,11/13/2015,$41.91 ,983;;;;;;;;
Oakland,11/13/2015,$34.48 ,981;;;;;;;;
Oakland,11/13/2015,$26.28 ,981;;;;;;;;
Oakland,11/13/2015,$126.74 ,983;;;;;;;;
Oakland,11/13/2015,$176.56 ,983;;;;;;;;
Oakland,11/13/2015,$42.15 ,980;;;;;;;;
Oakland,11/13/2015,$185.24 ,981;;;;;;;;
Oakland,11/13/2015,$17.36 ,981;;;;;;;;
Oakland,11/13/2015,$33.13 ,980;;;;;;;;
Oakland,11/13/2015,$173.75 ,981;;;;;;;;
Oakland,11/13/2015,$125.10 ,983;;;;;;;;
Oakland,11/13/2015,$152.16 ,983;;;;;;;;
Oakland,11/13/2015,$192.81 ,983;;;;;;;;
Oakland,11/13/2015,$20.43 ,982;;;;;;;;
Oakland,11/13/2015,$35.61 ,983;;;;;;;;
Oakland,11/13/2015,$151.65 ,980;;;;;;;;
Oakland,11/13/2015,$129.50 ,981;;;;;;;;
Oakland,11/13/2015,$3.56 ,983;;;;;;;;
Oakland,11/13/2015,$4.03 ,980;;;;;;;;
Oakland,11/13/2015,$177.24 ,982;;;;;;;;
Oakland,11/13/2015,$7.31 ,983;;;;;;;;
Oakland,11/13/2015,$39.18 ,980;;;;;;;;
Oakland,11/13/2015,$111.44 ,982;;;;;;;;
Oakland,11/13/2015,$127.03 ,982;;;;;;;;
Oakland,11/13/2015,$43.85 ,980;;;;;;;;
Oakland,11/13/2015,$148.10 ,982;;;;;;;;
Oakland,11/13/2015,$164.29 ,981;;;;;;;;
Oakland,11/13/2015,$23.55 ,980;;;;;;;;
Oakland,11/13/2015,$154.53 ,982;;;;;;;;
Oakland,11/13/2015,$146.72 ,982;;;;;;;;
Oakland,11/13/2015,$150.15 ,980;;;;;;;;
Oakland,11/13/2015,$66.90 ,981;;;;;;;;
Oakland,11/13/2015,$185.90 ,981;;;;;;;;
Oakland,11/13/2015,$114.65 ,980;;;;;;;;
Oakland,11/13/2015,$156.98 ,983;;;;;;;;
Oakland,11/13/2015,$80.94 ,980;;;;;;;;
Oakland,11/13/2015,$179.61 ,982;;;;;;;;
Oakland,11/13/2015,$32.81 ,982;;;;;;;;
Oakland,11/13/2015,$148.35 ,983;;;;;;;;
Oakland,11/13/2015,$43.48 ,983;;;;;;;;
Oakland,11/13/2015,$121.93 ,980;;;;;;;;
Oakland,11/13/2015,$162.15 ,980;;;;;;;;
Oakland,11/13/2015,$84.62 ,980;;;;;;;;
Oakland,11/13/2015,$40.84 ,982;;;;;;;;
Oakland,11/13/2015,$203.58 ,981;;;;;;;;
Oakland,11/13/2015,$186.11 ,983;;;;;;;;
Oakland,11/13/2015,$5.53 ,980;;;;;;;;
Oakland,11/13/2015,$21.11 ,983;;;;;;;;
Oakland,11/13/2015,$164.45 ,981;;;;;;;;
Oakland,11/13/2015,$36.50 ,983;;;;;;;;
Oakland,11/13/2015,$35.80 ,982;;;;;;;;
Oakland,11/13/2015,$162.87 ,980;;;;;;;;
Oakland,11/13/2015,$207.15 ,980;;;;;;;;
Oakland,11/13/2015,$41.23 ,981;;;;;;;;
Oakland,11/13/2015,$10.30 ,981;;;;;;;;
Oakland,11/13/2015,$202.85 ,982;;;;;;;;
Oakland,11/13/2015,$34.80 ,980;;;;;;;;
Oakland,11/13/2015,$185.86 ,980;;;;;;;;
Oakland,11/13/2015,$146.36 ,983;;;;;;;;
Oakland,11/13/2015,$167.04 ,980;;;;;;;;
Oakland,11/13/2015,$23.63 ,982;;;;;;;;
Oakland,11/13/2015,$12.87 ,981;;;;;;;;
Oakland,11/13/2015,$44.75 ,981;;;;;;;;
Oakland,11/13/2015,$228.57 ,982;;;;;;;;
Oakland,11/13/2015,$24.03 ,982;;;;;;;;
Oakland,11/13/2015,$5.22 ,981;;;;;;;;
Oakland,11/13/2015,$10.38 ,983;;;;;;;;
Oakland,11/13/2015,$35.13 ,983;;;;;;;;
Oakland,11/13/2015,$14.61 ,982;;;;;;;;
Oakland,11/13/2015,$37.23 ,983;;;;;;;;
Oakland,11/13/2015,$180.47 ,980;;;;;;;;
Oakland,11/13/2015,$154.36 ,983;;;;;;;;
Oakland,11/13/2015,$21.48 ,982;;;;;;;;
Oakland,11/13/2015,$137.16 ,980;;;;;;;;
Oakland,11/13/2015,$188.39 ,983;;;;;;;;
Oakland,11/13/2015,$189.85 ,983;;;;;;;;
Oakland,11/13/2015,$160.42 ,982;;;;;;;;
Oakland,11/13/2015,$22.42 ,981;;;;;;;;
Oakland,11/13/2015,$172.60 ,982;;;;;;;;
Oakland,11/13/2015,$167.03 ,983;;;;;;;;
Oakland,11/13/2015,$240.54 ,980;;;;;;;;
Oakland,11/13/2015,$75.53 ,983;;;;;;;;
Oakland,11/13/2015,$17.99 ,983;;;;;;;;
Oakland,11/13/2015,$146.91 ,982;;;;;;;;
Oakland,11/13/2015,$10.69 ,980;;;;;;;;
Oakland,11/13/2015,$55.62 ,982;;;;;;;;
Oakland,11/13/2015,$36.11 ,981;;;;;;;;
Oakland,11/13/2015,$24.02 ,980;;;;;;;;
Oakland,11/13/2015,$160.64 ,980;;;;;;;;
Oakland,11/13/2015,$38.32 ,982;;;;;;;;
Oakland,11/13/2015,$188.76 ,982;;;;;;;;
Oakland,11/13/2015,$183.35 ,982;;;;;;;;
Oakland,11/13/2015,$141.39 ,981;;;;;;;;
Oakland,11/13/2015,$15.12 ,983;;;;;;;;
Oakland,11/13/2015,$24.00 ,981;;;;;;;;
Oakland,11/13/2015,$236.52 ,982;;;;;;;;
Oakland,11/13/2015,$41.38 ,982;;;;;;;;
Oakland,11/13/2015,$177.62 ,982;;;;;;;;
Oakland,11/13/2015,$189.67 ,980;;;;;;;;
Oakland,11/13/2015,$5.87 ,980;;;;;;;;
Oakland,11/13/2015,$41.13 ,980;;;;;;;;
Oakland,11/13/2015,$105.24 ,981;;;;;;;;
Oakland,11/13/2015,$32.72 ,980;;;;;;;;
Oakland,11/13/2015,$173.21 ,980;;;;;;;;
Oakland,11/13/2015,$8.48 ,982;;;;;;;;
Oakland,11/13/2015,$12.09 ,982;;;;;;;;
Oakland,11/13/2015,$27.93 ,983;;;;;;;;
Oakland,11/13/2015,$7.34 ,982;;;;;;;;
Oakland,11/13/2015,$143.29 ,983;;;;;;;;
Oakland,11/13/2015,$130.96 ,983;;;;;;;;
Oakland,11/13/2015,$11.72 ,980;;;;;;;;
Oakland,11/13/2015,$225.80 ,980;;;;;;;;
Oakland,11/13/2015,$22.32 ,980;;;;;;;;
Oakland,11/13/2015,$37.19 ,980;;;;;;;;
Oakland,11/13/2015,$162.01 ,983;;;;;;;;
Oakland,11/13/2015,$5.45 ,980;;;;;;;;
Oakland,11/13/2015,$37.03 ,982;;;;;;;;
Oakland,11/13/2015,$36.60 ,982;;;;;;;;
Oakland,11/13/2015,$192.42 ,983;;;;;;;;
Oakland,11/13/2015,$24.77 ,981;;;;;;;;
Oakland,11/13/2015,$3.42 ,982;;;;;;;;
Oakland,11/13/2015,$38.76 ,983;;;;;;;;
Oakland,11/13/2015,$34.26 ,982;;;;;;;;
Oakland,11/13/2015,$157.77 ,983;;;;;;;;
Oakland,11/13/2015,$160.17 ,982;;;;;;;;
Oakland,11/13/2015,$34.70 ,981;;;;;;;;
Oakland,11/13/2015,$18.25 ,981;;;;;;;;
Oakland,11/13/2015,$36.14 ,980;;;;;;;;
Oakland,11/13/2015,$222.77 ,980;;;;;;;;
Oakland,11/13/2015,$151.71 ,983;;;;;;;;
Oakland,11/13/2015,$11.16 ,980;;;;;;;;
Oakland,11/13/2015,$171.96 ,981;;;;;;;;
Oakland,11/13/2015,$72.40 ,983;;;;;;;;
Oakland,11/13/2015,$66.82 ,983;;;;;;;;
Oakland,11/13/2015,$14.60 ,981;;;;;;;;
Oakland,11/13/2015,$43.55 ,981;;;;;;;;
Oakland,11/13/2015,$168.90 ,982;;;;;;;;
Oakland,11/13/2015,$12.49 ,981;;;;;;;;
Oakland,11/13/2015,$158.88 ,981;;;;;;;;
Oakland,11/13/2015,$35.34 ,982;;;;;;;;
Oakland,11/13/2015,$184.41 ,982;;;;;;;;
Oakland,11/13/2015,$10.04 ,983;;;;;;;;
Oakland,11/13/2015,$44.07 ,983;;;;;;;;
Oakland,11/13/2015,$140.23 ,982;;;;;;;;
Oakland,11/13/2015,$181.73 ,981;;;;;;;;
Oakland,11/13/2015,$36.17 ,980;;;;;;;;
Oakland,11/13/2015,$162.61 ,983;;;;;;;;
Oakland,11/13/2015,$35.53 ,982;;;;;;;;
Oakland,11/13/2015,$41.17 ,983;;;;;;;;
Oakland,11/13/2015,$99.80 ,981;;;;;;;;
Oakland,11/13/2015,$29.38 ,981;;;;;;;;
Oakland,11/13/2015,$144.69 ,983;;;;;;;;
Oakland,11/13/2015,$158.70 ,982;;;;;;;;
Oakland,11/13/2015,$6.19 ,981;;;;;;;;
Oakland,11/13/2015,$170.61 ,983;;;;;;;;
Oakland,11/13/2015,$84.26 ,983;;;;;;;;
Oakland,11/13/2015,$168.38 ,981;;;;;;;;
Oakland,11/13/2015,$181.05 ,981;;;;;;;;
Oakland,11/13/2015,$141.87 ,983;;;;;;;;
Oakland,11/13/2015,$196.83 ,982;;;;;;;;
Oakland,11/13/2015,$64.03 ,982;;;;;;;;
Oakland,11/13/2015,$162.03 ,983;;;;;;;;
Oakland,11/13/2015,$178.00 ,980;;;;;;;;
Oakland,11/13/2015,$41.08 ,983;;;;;;;;
Oakland,11/13/2015,$21.93 ,980;;;;;;;;
Oakland,11/13/2015,$9.71 ,980;;;;;;;;
Oakland,11/13/2015,$78.55 ,980;;;;;;;;
Oakland,11/13/2015,$139.55 ,981;;;;;;;;
Oakland,11/13/2015,$165.16 ,981;;;;;;;;
Oakland,11/13/2015,$150.76 ,981;;;;;;;;
Oakland,11/13/2015,$202.84 ,980;;;;;;;;
Oakland,11/13/2015,$37.01 ,980;;;;;;;;
Oakland,11/13/2015,$142.97 ,981;;;;;;;;
Oakland,11/13/2015,$9.65 ,983;;;;;;;;
Oakland,11/13/2015,$236.37 ,980;;;;;;;;
Oakland,11/13/2015,$4.97 ,983;;;;;;;;
Oakland,11/13/2015,$146.55 ,981;;;;;;;;
Oakland,11/13/2015,$17.48 ,981;;;;;;;;
Oakland,11/13/2015,$16.20 ,982;;;;;;;;
Oakland,11/13/2015,$10.52 ,980;;;;;;;;
Oakland,11/14/2015,$161.68 ,982;;;;;;;;
Oakland,11/14/2015,$161.98 ,981;;;;;;;;
Oakland,11/14/2015,$129.49 ,980;;;;;;;;
Oakland,11/14/2015,$24.21 ,980;;;;;;;;
Oakland,11/14/2015,$167.42 ,981;;;;;;;;
Oakland,11/14/2015,$16.33 ,981;;;;;;;;
Oakland,11/14/2015,$194.65 ,981;;;;;;;;
Oakland,11/14/2015,$43.36 ,982;;;;;;;;
Oakland,11/14/2015,$4.40 ,980;;;;;;;;
Oakland,11/14/2015,$95.22 ,980;;;;;;;;
Oakland,11/14/2015,$115.45 ,980;;;;;;;;
Oakland,11/14/2015,$19.30 ,982;;;;;;;;
Oakland,11/14/2015,$33.61 ,982;;;;;;;;
Oakland,11/14/2015,$147.35 ,983;;;;;;;;
Oakland,11/14/2015,$34.51 ,981;;;;;;;;
Oakland,11/14/2015,$36.91 ,983;;;;;;;;
Oakland,11/14/2015,$198.78 ,980;;;;;;;;
Oakland,11/14/2015,$41.70 ,981;;;;;;;;
Oakland,11/14/2015,$44.15 ,983;;;;;;;;
Oakland,11/14/2015,$11.30 ,980;;;;;;;;
Oakland,11/14/2015,$88.11 ,980;;;;;;;;
Oakland,11/14/2015,$14.55 ,980;;;;;;;;
Oakland,11/14/2015,$17.95 ,982;;;;;;;;
Oakland,11/14/2015,$4.04 ,980;;;;;;;;
Oakland,11/14/2015,$166.53 ,981;;;;;;;;
Oakland,11/14/2015,$143.47 ,982;;;;;;;;
Oakland,11/14/2015,$147.63 ,980;;;;;;;;
Oakland,11/14/2015,$37.59 ,982;;;;;;;;
Oakland,11/14/2015,$39.76 ,982;;;;;;;;
Oakland,11/14/2015,$100.84 ,981;;;;;;;;
Oakland,11/14/2015,$10.21 ,983;;;;;;;;
Oakland,11/14/2015,$47.15 ,983;;;;;;;;
Oakland,11/14/2015,$152.16 ,980;;;;;;;;
Oakland,11/14/2015,$19.76 ,981;;;;;;;;
Oakland,11/14/2015,$226.69 ,981;;;;;;;;
Oakland,11/14/2015,$197.96 ,981;;;;;;;;
Oakland,11/14/2015,$95.11 ,980;;;;;;;;
Oakland,11/14/2015,$163.33 ,980;;;;;;;;
Oakland,11/14/2015,$228.68 ,982;;;;;;;;
Oakland,11/14/2015,$17.97 ,983;;;;;;;;
Oakland,11/14/2015,$148.93 ,980;;;;;;;;
Oakland,11/14/2015,$35.53 ,980;;;;;;;;
Oakland,11/14/2015,$181.25 ,983;;;;;;;;
Oakland,11/14/2015,$234.05 ,983;;;;;;;;
Oakland,11/14/2015,$40.52 ,982;;;;;;;;
Oakland,11/14/2015,$191.11 ,980;;;;;;;;
Oakland,11/14/2015,$180.17 ,982;;;;;;;;
Oakland,11/14/2015,$40.08 ,983;;;;;;;;
Oakland,11/14/2015,$37.61 ,980;;;;;;;;
Oakland,11/14/2015,$164.30 ,980;;;;;;;;
Oakland,11/14/2015,$16.16 ,983;;;;;;;;
Oakland,11/14/2015,$229.83 ,981;;;;;;;;
Oakland,11/14/2015,$11.40 ,981;;;;;;;;
Oakland,11/14/2015,$36.26 ,981;;;;;;;;
Oakland,11/14/2015,$206.01 ,980;;;;;;;;
Oakland,11/14/2015,$120.38 ,983;;;;;;;;
Oakland,11/14/2015,$95.20 ,980;;;;;;;;
Oakland,11/14/2015,$167.75 ,983;;;;;;;;
Oakland,11/14/2015,$30.18 ,983;;;;;;;;
Oakland,11/14/2015,$44.50 ,981;;;;;;;;
Oakland,11/14/2015,$19.35 ,981;;;;;;;;
Oakland,11/14/2015,$194.08 ,980;;;;;;;;
Oakland,11/14/2015,$47.28 ,980;;;;;;;;
Oakland,11/14/2015,$156.24 ,982;;;;;;;;
Oakland,11/14/2015,$37.62 ,982;;;;;;;;
Oakland,11/14/2015,$142.33 ,980;;;;;;;;
Oakland,11/14/2015,$204.32 ,983;;;;;;;;
Oakland,11/14/2015,$38.02 ,982;;;;;;;;
Oakland,11/14/2015,$13.68 ,982;;;;;;;;
Oakland,11/14/2015,$9.69 ,983;;;;;;;;
Oakland,11/14/2015,$44.78 ,983;;;;;;;;
Oakland,11/14/2015,$195.65 ,982;;;;;;;;
Oakland,11/14/2015,$40.16 ,982;;;;;;;;
Oakland,11/14/2015,$3.14 ,982;;;;;;;;
Oakland,11/14/2015,$165.54 ,982;;;;;;;;
Oakland,11/14/2015,$57.24 ,983;;;;;;;;
Oakland,11/14/2015,$29.05 ,980;;;;;;;;
Oakland,11/14/2015,$36.74 ,983;;;;;;;;
Oakland,11/14/2015,$176.45 ,981;;;;;;;;
Oakland,11/14/2015,$21.38 ,981;;;;;;;;
Oakland,11/14/2015,$19.61 ,981;;;;;;;;
Oakland,11/14/2015,$161.74 ,983;;;;;;;;
Oakland,11/14/2015,$35.44 ,982;;;;;;;;
Oakland,11/14/2015,$157.26 ,981;;;;;;;;
Oakland,11/14/2015,$48.03 ,982;;;;;;;;
Oakland,11/14/2015,$31.90 ,980;;;;;;;;
Oakland,11/14/2015,$47.66 ,983;;;;;;;;
Oakland,11/14/2015,$151.75 ,982;;;;;;;;
Oakland,11/14/2015,$23.70 ,980;;;;;;;;
Oakland,11/14/2015,$7.69 ,983;;;;;;;;
Oakland,11/14/2015,$6.03 ,983;;;;;;;;
Oakland,11/14/2015,$188.87 ,983;;;;;;;;
Oakland,11/14/2015,$36.99 ,983;;;;;;;;
Oakland,11/14/2015,$148.38 ,982;;;;;;;;
Oakland,11/14/2015,$153.94 ,981;;;;;;;;
Oakland,11/14/2015,$37.02 ,981;;;;;;;;
Oakland,11/14/2015,$141.53 ,983;;;;;;;;
Oakland,11/14/2015,$4.99 ,982;;;;;;;;
Oakland,11/14/2015,$52.50 ,982;;;;;;;;
Oakland,11/14/2015,$159.84 ,980;;;;;;;;
Oakland,11/14/2015,$155.70 ,983;;;;;;;;
Oakland,11/14/2015,$46.38 ,981;;;;;;;;
Oakland,11/14/2015,$5.34 ,981;;;;;;;;
Oakland,11/14/2015,$23.01 ,981;;;;;;;;
Oakland,11/14/2015,$223.27 ,981;;;;;;;;
Oakland,11/14/2015,$124.09 ,982;;;;;;;;
Oakland,11/14/2015,$20.80 ,983;;;;;;;;
Oakland,11/14/2015,$52.75 ,983;;;;;;;;
Oakland,11/14/2015,$5.27 ,983;;;;;;;;
Oakland,11/14/2015,$129.58 ,982;;;;;;;;
Oakland,11/14/2015,$38.94 ,980;;;;;;;;
Oakland,11/14/2015,$37.09 ,983;;;;;;;;
Oakland,11/14/2015,$137.33 ,982;;;;;;;;
Oakland,11/14/2015,$46.81 ,980;;;;;;;;
Oakland,11/14/2015,$36.52 ,981;;;;;;;;
Oakland,11/14/2015,$8.50 ,981;;;;;;;;
Oakland,11/14/2015,$44.16 ,981;;;;;;;;
Oakland,11/14/2015,$24.90 ,980;;;;;;;;
Oakland,11/14/2015,$40.90 ,983;;;;;;;;
Oakland,11/14/2015,$23.77 ,982;;;;;;;;
Oakland,11/14/2015,$16.35 ,982;;;;;;;;
Oakland,11/14/2015,$165.14 ,982;;;;;;;;
Oakland,11/14/2015,$156.48 ,980;;;;;;;;
Oakland,11/14/2015,$148.88 ,981;;;;;;;;
Oakland,11/14/2015,$44.01 ,982;;;;;;;;
Oakland,11/14/2015,$35.91 ,983;;;;;;;;
Oakland,11/14/2015,$120.52 ,983;;;;;;;;
Oakland,11/14/2015,$140.27 ,983;;;;;;;;
Oakland,11/14/2015,$143.93 ,983;;;;;;;;
Oakland,11/14/2015,$129.41 ,980;;;;;;;;
Oakland,11/14/2015,$151.33 ,981;;;;;;;;
Oakland,11/14/2015,$7.04 ,982;;;;;;;;
Oakland,11/14/2015,$13.10 ,983;;;;;;;;
Oakland,11/14/2015,$87.75 ,982;;;;;;;;
Oakland,11/14/2015,$43.17 ,980;;;;;;;;
Oakland,11/14/2015,$4.79 ,981;;;;;;;;
Oakland,11/14/2015,$21.41 ,981;;;;;;;;
Oakland,11/14/2015,$8.69 ,980;;;;;;;;
Oakland,11/14/2015,$102.01 ,983;;;;;;;;
Oakland,11/14/2015,$13.06 ,980;;;;;;;;
Oakland,11/14/2015,$130.91 ,982;;;;;;;;
Oakland,11/14/2015,$212.57 ,983;;;;;;;;
Oakland,11/14/2015,$220.92 ,980;;;;;;;;
Oakland,11/14/2015,$17.26 ,982;;;;;;;;
Oakland,11/14/2015,$38.75 ,982;;;;;;;;
Oakland,11/14/2015,$42.89 ,983;;;;;;;;
Oakland,11/14/2015,$170.46 ,982;;;;;;;;
Oakland,11/14/2015,$157.11 ,983;;;;;;;;
Oakland,11/14/2015,$170.13 ,983;;;;;;;;
Oakland,11/14/2015,$7.10 ,981;;;;;;;;
Oakland,11/14/2015,$165.92 ,983;;;;;;;;
Oakland,11/14/2015,$42.50 ,983;;;;;;;;
Oakland,11/14/2015,$4.96 ,981;;;;;;;;
Oakland,11/14/2015,$40.98 ,982;;;;;;;;
Oakland,11/14/2015,$116.96 ,980;;;;;;;;
Oakland,11/14/2015,$164.18 ,980;;;;;;;;
Oakland,11/14/2015,$3.61 ,982;;;;;;;;
Oakland,11/14/2015,$35.87 ,983;;;;;;;;
Oakland,11/14/2015,$21.82 ,983;;;;;;;;
Oakland,11/14/2015,$22.58 ,982;;;;;;;;
Oakland,11/14/2015,$155.58 ,983;;;;;;;;
Oakland,11/14/2015,$42.41 ,982;;;;;;;;
Oakland,11/14/2015,$61.10 ,982;;;;;;;;
Oakland,11/14/2015,$23.82 ,980;;;;;;;;
Oakland,11/14/2015,$34.78 ,981;;;;;;;;
Oakland,11/14/2015,$43.77 ,982;;;;;;;;
Oakland,11/14/2015,$138.95 ,983;;;;;;;;
Oakland,11/14/2015,$9.56 ,982;;;;;;;;
Oakland,11/14/2015,$160.79 ,980;;;;;;;;
Oakland,11/14/2015,$43.50 ,981;;;;;;;;
Oakland,11/14/2015,$49.01 ,983;;;;;;;;
Oakland,11/14/2015,$194.03 ,982;;;;;;;;
Oakland,11/14/2015,$15.09 ,981;;;;;;;;
Oakland,11/14/2015,$47.12 ,983;;;;;;;;
Oakland,11/14/2015,$36.56 ,982;;;;;;;;
Oakland,11/14/2015,$15.64 ,983;;;;;;;;
Oakland,11/14/2015,$169.70 ,981;;;;;;;;
Oakland,11/14/2015,$11.30 ,982;;;;;;;;
Oakland,11/14/2015,$42.01 ,982;;;;;;;;
Oakland,11/14/2015,$147.18 ,982;;;;;;;;
Oakland,11/14/2015,$9.27 ,981;;;;;;;;
Oakland,11/14/2015,$41.58 ,983;;;;;;;;
Oakland,11/14/2015,$7.14 ,980;;;;;;;;
Oakland,11/14/2015,$38.55 ,981;;;;;;;;
Oakland,11/14/2015,$174.29 ,983;;;;;;;;
Oakland,11/14/2015,$23.40 ,982;;;;;;;;
Oakland,11/14/2015,$150.71 ,982;;;;;;;;
Oakland,11/14/2015,$198.49 ,982;;;;;;;;
Oakland,11/14/2015,$116.77 ,983;;;;;;;;
Oakland,11/14/2015,$91.81 ,981;;;;;;;;
Oakland,11/14/2015,$4.32 ,980;;;;;;;;
Oakland,11/14/2015,$12.51 ,980;;;;;;;;
Oakland,11/14/2015,$13.63 ,983;;;;;;;;
Oakland,11/14/2015,$153.54 ,982;;;;;;;;
Oakland,11/14/2015,$192.92 ,981;;;;;;;;
Oakland,11/14/2015,$145.03 ,983;;;;;;;;
Oakland,11/14/2015,$37.83 ,982;;;;;;;;
Oakland,11/14/2015,$40.18 ,981;;;;;;;;
Oakland,11/14/2015,$146.12 ,981;;;;;;;;
Oakland,11/14/2015,$42.51 ,983;;;;;;;;
Oakland,11/14/2015,$151.72 ,983;;;;;;;;
Oakland,11/14/2015,$45.37 ,981;;;;;;;;
Oakland,11/14/2015,$40.43 ,982;;;;;;;;
Oakland,11/14/2015,$20.23 ,982;;;;;;;;
Oakland,11/14/2015,$20.09 ,980;;;;;;;;
Oakland,11/14/2015,$67.67 ,983;;;;;;;;
Oakland,11/14/2015,$38.16 ,982;;;;;;;;
Oakland,11/14/2015,$21.65 ,981;;;;;;;;
Oakland,11/14/2015,$142.65 ,982;;;;;;;;
Oakland,11/14/2015,$16.78 ,981;;;;;;;;
Oakland,11/14/2015,$165.49 ,980;;;;;;;;
Oakland,11/14/2015,$131.30 ,981;;;;;;;;
Oakland,11/14/2015,$180.57 ,983;;;;;;;;
Oakland,11/14/2015,$143.03 ,980;;;;;;;;
Oakland,11/14/2015,$178.31 ,981;;;;;;;;
Oakland,11/14/2015,$39.13 ,982;;;;;;;;
Oakland,11/14/2015,$12.86 ,981;;;;;;;;
Oakland,11/14/2015,$174.58 ,982;;;;;;;;
Oakland,11/14/2015,$10.38 ,981;;;;;;;;
Oakland,11/14/2015,$42.02 ,983;;;;;;;;
Oakland,11/14/2015,$64.21 ,980;;;;;;;;
Oakland,11/14/2015,$39.11 ,981;;;;;;;;
Oakland,11/14/2015,$215.12 ,982;;;;;;;;
Oakland,11/14/2015,$22.46 ,980;;;;;;;;
Oakland,11/14/2015,$74.11 ,981;;;;;;;;
Oakland,11/14/2015,$24.31 ,982;;;;;;;;
Oakland,11/14/2015,$38.18 ,982;;;;;;;;
Oakland,11/14/2015,$168.43 ,981;;;;;;;;
Oakland,11/14/2015,$161.57 ,981;;;;;;;;
Oakland,11/14/2015,$45.47 ,980;;;;;;;;
Oakland,11/14/2015,$32.99 ,982;;;;;;;;
Oakland,11/14/2015,$20.95 ,983;;;;;;;;
Oakland,11/14/2015,$6.86 ,981;;;;;;;;
Oakland,11/14/2015,$34.80 ,980;;;;;;;;
Oakland,11/14/2015,$21.28 ,981;;;;;;;;
Oakland,11/14/2015,$46.31 ,983;;;;;;;;
Oakland,11/14/2015,$39.44 ,982;;;;;;;;
Oakland,11/14/2015,$21.12 ,981;;;;;;;;
Oakland,11/14/2015,$166.65 ,983;;;;;;;;
Oakland,11/14/2015,$45.27 ,982;;;;;;;;
Oakland,11/14/2015,$214.64 ,983;;;;;;;;
Oakland,11/14/2015,$41.93 ,982;;;;;;;;
Oakland,11/14/2015,$17.07 ,981;;;;;;;;
Oakland,11/14/2015,$14.30 ,982;;;;;;;;
Oakland,11/14/2015,$135.33 ,980;;;;;;;;
Oakland,11/14/2015,$31.18 ,981;;;;;;;;
Oakland,11/14/2015,$5.88 ,981;;;;;;;;
Oakland,11/14/2015,$33.77 ,983;;;;;;;;
Oakland,11/14/2015,$147.28 ,982;;;;;;;;
Oakland,11/14/2015,$76.73 ,981;;;;;;;;
Oakland,11/14/2015,$142.57 ,980;;;;;;;;
Oakland,11/14/2015,$12.23 ,981;;;;;;;;
Oakland,11/14/2015,$41.03 ,980;;;;;;;;
Oakland,11/14/2015,$249.20 ,983;;;;;;;;
Oakland,11/14/2015,$159.31 ,983;;;;;;;;
Oakland,11/14/2015,$177.75 ,983;;;;;;;;
Oakland,11/14/2015,$12.73 ,983;;;;;;;;
Oakland,11/14/2015,$22.73 ,982;;;;;;;;
Oakland,11/14/2015,$19.90 ,983;;;;;;;;
Oakland,11/14/2015,$109.22 ,980;;;;;;;;
Oakland,11/14/2015,$172.82 ,980;;;;;;;;
Oakland,11/14/2015,$19.17 ,982;;;;;;;;
Oakland,11/14/2015,$126.55 ,981;;;;;;;;
Oakland,11/14/2015,$37.75 ,980;;;;;;;;
Oakland,11/14/2015,$178.67 ,983;;;;;;;;
Oakland,11/14/2015,$135.06 ,983;;;;;;;;
Oakland,11/14/2015,$164.04 ,982;;;;;;;;
Oakland,11/14/2015,$168.52 ,983;;;;;;;;
Oakland,11/14/2015,$202.30 ,980;;;;;;;;
Oakland,11/14/2015,$108.13 ,981;;;;;;;;
Oakland,11/14/2015,$19.19 ,981;;;;;;;;
Oakland,11/14/2015,$38.78 ,981;;;;;;;;
Oakland,11/14/2015,$166.51 ,981;;;;;;;;
Oakland,11/14/2015,$43.26 ,980;;;;;;;;
Oakland,11/14/2015,$17.58 ,981;;;;;;;;
Oakland,11/14/2015,$42.30 ,980;;;;;;;;
Oakland,11/14/2015,$106.74 ,983;;;;;;;;
Oakland,11/14/2015,$9.90 ,982;;;;;;;;
Oakland,11/14/2015,$247.74 ,982;;;;;;;;
Oakland,11/14/2015,$170.32 ,983;;;;;;;;
Oakland,11/14/2015,$211.07 ,980;;;;;;;;
Oakland,11/14/2015,$12.01 ,982;;;;;;;;
Oakland,11/14/2015,$167.45 ,983;;;;;;;;
Oakland,11/14/2015,$13.15 ,981;;;;;;;;
Oakland,11/14/2015,$32.97 ,980;;;;;;;;
Oakland,11/14/2015,$157.96 ,983;;;;;;;;
Oakland,11/14/2015,$183.35 ,980;;;;;;;;
Oakland,11/14/2015,$38.63 ,981;;;;;;;;
Oakland,11/14/2015,$29.84 ,981;;;;;;;;
Oakland,11/14/2015,$144.31 ,980;;;;;;;;
Oakland,11/14/2015,$24.35 ,983;;;;;;;;
Oakland,11/14/2015,$42.24 ,981;;;;;;;;
Oakland,11/14/2015,$15.89 ,982;;;;;;;;
Oakland,11/14/2015,$15.39 ,980;;;;;;;;
Oakland,11/14/2015,$150.83 ,983;;;;;;;;
Oakland,11/14/2015,$171.33 ,982;;;;;;;;
Oakland,11/14/2015,$36.05 ,981;;;;;;;;
Oakland,11/14/2015,$129.12 ,980;;;;;;;;
Oakland,11/14/2015,$36.53 ,980;;;;;;;;
Oakland,11/14/2015,$31.13 ,981;;;;;;;;
Oakland,11/14/2015,$127.87 ,982;;;;;;;;
Oakland,11/14/2015,$12.73 ,980;;;;;;;;
Oakland,11/14/2015,$35.09 ,983;;;;;;;;
Oakland,11/14/2015,$48.20 ,980;;;;;;;;
Oakland,11/14/2015,$37.81 ,982;;;;;;;;
Oakland,11/14/2015,$24.31 ,981;;;;;;;;
Oakland,11/14/2015,$43.33 ,983;;;;;;;;
Oakland,11/14/2015,$226.86 ,980;;;;;;;;
Oakland,11/14/2015,$42.25 ,980;;;;;;;;
Oakland,11/14/2015,$21.85 ,980;;;;;;;;
Oakland,11/14/2015,$37.07 ,981;;;;;;;;
Oakland,11/14/2015,$17.15 ,983;;;;;;;;
Oakland,11/14/2015,$151.96 ,980;;;;;;;;
Oakland,11/14/2015,$41.56 ,982;;;;;;;;
Oakland,11/14/2015,$48.11 ,983;;;;;;;;
Oakland,11/14/2015,$191.80 ,982;;;;;;;;
Oakland,11/14/2015,$173.18 ,981;;;;;;;;
Oakland,11/14/2015,$212.33 ,980;;;;;;;;
Oakland,11/14/2015,$148.97 ,983;;;;;;;;
Oakland,11/14/2015,$181.21 ,980;;;;;;;;
Oakland,11/14/2015,$174.68 ,983;;;;;;;;
Oakland,11/14/2015,$40.92 ,983;;;;;;;;
Oakland,11/14/2015,$7.90 ,982;;;;;;;;
Oakland,11/14/2015,$71.42 ,980;;;;;;;;
Oakland,11/14/2015,$18.28 ,982;;;;;;;;
Oakland,11/14/2015,$173.71 ,981;;;;;;;;
Oakland,11/14/2015,$11.33 ,980;;;;;;;;
Oakland,11/14/2015,$23.15 ,983;;;;;;;;
Oakland,11/14/2015,$190.30 ,983;;;;;;;;
Oakland,11/14/2015,$190.94 ,980;;;;;;;;
Oakland,11/14/2015,$57.09 ,982;;;;;;;;
Oakland,11/14/2015,$38.00 ,982;;;;;;;;
Oakland,11/14/2015,$212.89 ,982;;;;;;;;
Oakland,11/14/2015,$9.03 ,982;;;;;;;;
Oakland,11/14/2015,$140.67 ,980;;;;;;;;
Oakland,11/14/2015,$43.19 ,982;;;;;;;;
Oakland,11/14/2015,$36.59 ,983;;;;;;;;
Oakland,11/14/2015,$37.60 ,981;;;;;;;;
Oakland,11/14/2015,$27.10 ,982;;;;;;;;
Oakland,11/14/2015,$40.55 ,980;;;;;;;;
Oakland,11/14/2015,$38.76 ,982;;;;;;;;
Oakland,11/14/2015,$146.78 ,983;;;;;;;;
Oakland,11/14/2015,$176.72 ,983;;;;;;;;
Oakland,11/14/2015,$23.66 ,980;;;;;;;;
Oakland,11/14/2015,$43.93 ,981;;;;;;;;
Oakland,11/14/2015,$159.23 ,982;;;;;;;;
Oakland,11/14/2015,$176.40 ,983;;;;;;;;
Oakland,11/14/2015,$159.38 ,981;;;;;;;;
Oakland,11/14/2015,$152.28 ,981;;;;;;;;
Oakland,11/14/2015,$23.22 ,980;;;;;;;;
Oakland,11/14/2015,$15.49 ,983;;;;;;;;
Oakland,11/15/2015,$160.99 ,983;;;;;;;;
Oakland,11/15/2015,$207.98 ,981;;;;;;;;
Oakland,11/15/2015,$167.04 ,982;;;;;;;;
Oakland,11/15/2015,$178.91 ,981;;;;;;;;
Oakland,11/15/2015,$224.39 ,982;;;;;;;;
Oakland,11/15/2015,$157.21 ,982;;;;;;;;
Oakland,11/15/2015,$6.83 ,981;;;;;;;;
Oakland,11/15/2015,$40.47 ,983;;;;;;;;
Oakland,11/15/2015,$41.45 ,980;;;;;;;;
Oakland,11/15/2015,$155.09 ,982;;;;;;;;
Oakland,11/15/2015,$40.15 ,980;;;;;;;;
Oakland,11/15/2015,$115.30 ,980;;;;;;;;
Oakland,11/15/2015,$38.00 ,980;;;;;;;;
Oakland,11/15/2015,$35.10 ,981;;;;;;;;
Oakland,11/15/2015,$34.75 ,983;;;;;;;;
Oakland,11/15/2015,$8.91 ,983;;;;;;;;
Oakland,11/15/2015,$63.87 ,982;;;;;;;;
Oakland,11/15/2015,$40.57 ,982;;;;;;;;
Oakland,11/15/2015,$50.28 ,983;;;;;;;;
Oakland,11/15/2015,$38.86 ,980;;;;;;;;
Oakland,11/15/2015,$133.37 ,980;;;;;;;;
Oakland,11/15/2015,$165.63 ,983;;;;;;;;
Oakland,11/15/2015,$190.20 ,980;;;;;;;;
Oakland,11/15/2015,$191.83 ,980;;;;;;;;
Oakland,11/15/2015,$94.31 ,983;;;;;;;;
Oakland,11/15/2015,$37.13 ,982;;;;;;;;
Oakland,11/15/2015,$154.89 ,983;;;;;;;;
Oakland,11/15/2015,$40.05 ,982;;;;;;;;
Oakland,11/15/2015,$38.80 ,982;;;;;;;;
Oakland,11/15/2015,$39.66 ,982;;;;;;;;
Oakland,11/15/2015,$160.10 ,981;;;;;;;;
Oakland,11/15/2015,$153.67 ,981;;;;;;;;
Oakland,11/15/2015,$176.77 ,983;;;;;;;;
Oakland,11/15/2015,$5.00 ,982;;;;;;;;
Oakland,11/15/2015,$4.19 ,981;;;;;;;;
Oakland,11/15/2015,$20.60 ,980;;;;;;;;
Oakland,11/15/2015,$157.22 ,982;;;;;;;;
Oakland,11/15/2015,$28.83 ,982;;;;;;;;
Oakland,11/15/2015,$248.96 ,981;;;;;;;;
Oakland,11/15/2015,$246.53 ,980;;;;;;;;
Oakland,11/15/2015,$42.27 ,983;;;;;;;;
Oakland,11/15/2015,$44.18 ,981;;;;;;;;
Oakland,11/15/2015,$171.17 ,982;;;;;;;;
Oakland,11/15/2015,$5.78 ,982;;;;;;;;
Oakland,11/15/2015,$10.00 ,980;;;;;;;;
Oakland,11/15/2015,$44.43 ,980;;;;;;;;
Oakland,11/15/2015,$164.30 ,982;;;;;;;;
Oakland,11/15/2015,$173.88 ,980;;;;;;;;
Oakland,11/15/2015,$45.51 ,980;;;;;;;;
Oakland,11/15/2015,$249.27 ,983;;;;;;;;
Oakland,11/15/2015,$151.51 ,980;;;;;;;;
Oakland,11/15/2015,$64.12 ,982;;;;;;;;
Oakland,11/15/2015,$35.96 ,983;;;;;;;;
Oakland,11/15/2015,$30.72 ,981;;;;;;;;
Oakland,11/15/2015,$115.68 ,982;;;;;;;;
Oakland,11/15/2015,$34.67 ,982;;;;;;;;
Oakland,11/15/2015,$40.34 ,980;;;;;;;;
Oakland,11/15/2015,$35.31 ,983;;;;;;;;
Oakland,11/15/2015,$43.98 ,982;;;;;;;;
Oakland,11/15/2015,$3.45 ,981;;;;;;;;
Oakland,11/15/2015,$16.80 ,980;;;;;;;;
Oakland,11/15/2015,$135.78 ,980;;;;;;;;
Oakland,11/15/2015,$152.83 ,983;;;;;;;;
Oakland,11/15/2015,$140.51 ,980;;;;;;;;
Oakland,11/15/2015,$170.39 ,982;;;;;;;;
Oakland,11/15/2015,$37.56 ,981;;;;;;;;
Oakland,11/15/2015,$21.38 ,982;;;;;;;;
Oakland,11/15/2015,$84.36 ,980;;;;;;;;
Oakland,11/15/2015,$234.60 ,980;;;;;;;;
Oakland,11/15/2015,$38.58 ,983;;;;;;;;
Oakland,11/15/2015,$20.84 ,980;;;;;;;;
Oakland,11/15/2015,$178.25 ,983;;;;;;;;
Oakland,11/15/2015,$179.33 ,982;;;;;;;;
Oakland,11/15/2015,$224.02 ,980;;;;;;;;
Oakland,11/15/2015,$21.81 ,980;;;;;;;;
Oakland,11/15/2015,$154.02 ,983;;;;;;;;
Oakland,11/15/2015,$192.46 ,983;;;;;;;;
Oakland,11/15/2015,$32.40 ,980;;;;;;;;
Oakland,11/15/2015,$173.82 ,982;;;;;;;;
Oakland,11/15/2015,$39.86 ,980;;;;;;;;
Oakland,11/15/2015,$95.12 ,983;;;;;;;;
Oakland,11/15/2015,$164.38 ,980;;;;;;;;
Oakland,11/15/2015,$15.34 ,981;;;;;;;;
Oakland,11/15/2015,$36.97 ,983;;;;;;;;
Oakland,11/15/2015,$24.61 ,982;;;;;;;;
Oakland,11/15/2015,$146.10 ,983;;;;;;;;
Oakland,11/15/2015,$36.08 ,980;;;;;;;;
Oakland,11/15/2015,$179.49 ,980;;;;;;;;
Oakland,11/15/2015,$178.79 ,981;;;;;;;;
Oakland,11/15/2015,$14.50 ,980;;;;;;;;
Oakland,11/15/2015,$159.97 ,982;;;;;;;;
Oakland,11/15/2015,$5.74 ,982;;;;;;;;
Oakland,11/15/2015,$19.15 ,982;;;;;;;;
Oakland,11/15/2015,$11.07 ,982;;;;;;;;
Oakland,11/15/2015,$222.49 ,982;;;;;;;;
Oakland,11/15/2015,$166.15 ,982;;;;;;;;
Oakland,11/15/2015,$37.65 ,980;;;;;;;;
Oakland,11/15/2015,$172.07 ,981;;;;;;;;
Oakland,11/15/2015,$105.92 ,983;;;;;;;;
Oakland,11/15/2015,$7.71 ,981;;;;;;;;
Oakland,11/15/2015,$41.58 ,981;;;;;;;;
Oakland,11/15/2015,$33.10 ,983;;;;;;;;
Oakland,11/15/2015,$178.93 ,981;;;;;;;;
Oakland,11/15/2015,$17.21 ,980;;;;;;;;
Oakland,11/15/2015,$11.22 ,982;;;;;;;;
Oakland,11/15/2015,$10.46 ,980;;;;;;;;
Oakland,11/15/2015,$198.03 ,983;;;;;;;;
Oakland,11/15/2015,$41.57 ,981;;;;;;;;
Oakland,11/15/2015,$22.97 ,982;;;;;;;;
Oakland,11/15/2015,$166.85 ,980;;;;;;;;
Oakland,11/15/2015,$106.60 ,981;;;;;;;;
Oakland,11/15/2015,$3.23 ,981;;;;;;;;
Oakland,11/15/2015,$45.62 ,983;;;;;;;;
Oakland,11/15/2015,$35.76 ,980;;;;;;;;
Oakland,11/15/2015,$22.30 ,980;;;;;;;;
Oakland,11/15/2015,$244.83 ,983;;;;;;;;
Oakland,11/15/2015,$157.15 ,980;;;;;;;;
Oakland,11/15/2015,$184.12 ,980;;;;;;;;
Oakland,11/15/2015,$136.66 ,981;;;;;;;;
Oakland,11/15/2015,$10.97 ,980;;;;;;;;
Oakland,11/15/2015,$12.53 ,982;;;;;;;;
Oakland,11/15/2015,$39.87 ,981;;;;;;;;
Oakland,11/15/2015,$135.59 ,980;;;;;;;;
Oakland,11/15/2015,$18.41 ,982;;;;;;;;
Oakland,11/15/2015,$152.45 ,983;;;;;;;;
Oakland,11/15/2015,$37.61 ,981;;;;;;;;
Oakland,11/15/2015,$38.28 ,983;;;;;;;;
Oakland,11/15/2015,$39.97 ,983;;;;;;;;
Oakland,11/15/2015,$17.30 ,983;;;;;;;;
Oakland,11/15/2015,$36.36 ,982;;;;;;;;
Oakland,11/15/2015,$21.57 ,982;;;;;;;;
Oakland,11/15/2015,$158.56 ,981;;;;;;;;
Oakland,11/15/2015,$155.07 ,981;;;;;;;;
Oakland,11/15/2015,$42.63 ,983;;;;;;;;
Oakland,11/15/2015,$41.11 ,982;;;;;;;;
Oakland,11/15/2015,$150.17 ,980;;;;;;;;
Oakland,11/15/2015,$156.53 ,982;;;;;;;;
Oakland,11/15/2015,$35.78 ,982;;;;;;;;
Oakland,11/15/2015,$162.56 ,982;;;;;;;;
Oakland,11/15/2015,$121.51 ,983;;;;;;;;
Oakland,11/15/2015,$120.69 ,982;;;;;;;;
Oakland,11/15/2015,$37.88 ,981;;;;;;;;
Oakland,11/15/2015,$19.18 ,982;;;;;;;;
Oakland,11/15/2015,$40.89 ,983;;;;;;;;
Oakland,11/15/2015,$87.07 ,981;;;;;;;;
Oakland,11/15/2015,$38.03 ,981;;;;;;;;
Oakland,11/15/2015,$176.31 ,980;;;;;;;;
Oakland,11/15/2015,$85.71 ,983;;;;;;;;
Oakland,11/15/2015,$172.32 ,982;;;;;;;;
Oakland,11/15/2015,$125.13 ,980;;;;;;;;
Oakland,11/15/2015,$28.46 ,980;;;;;;;;
Oakland,11/15/2015,$23.83 ,983;;;;;;;;
Oakland,11/15/2015,$67.68 ,983;;;;;;;;
Oakland,11/15/2015,$150.15 ,983;;;;;;;;
Oakland,11/15/2015,$42.08 ,982;;;;;;;;
Oakland,11/15/2015,$35.41 ,982;;;;;;;;
Oakland,11/15/2015,$173.93 ,983;;;;;;;;
Oakland,11/15/2015,$168.44 ,981;;;;;;;;
Oakland,11/15/2015,$39.20 ,983;;;;;;;;
Oakland,11/15/2015,$168.69 ,982;;;;;;;;
Oakland,11/15/2015,$96.19 ,981;;;;;;;;
Oakland,11/15/2015,$13.68 ,980;;;;;;;;
Oakland,11/15/2015,$21.68 ,983;;;;;;;;
Oakland,11/15/2015,$158.88 ,980;;;;;;;;
Oakland,11/15/2015,$79.03 ,981;;;;;;;;
Oakland,11/15/2015,$33.88 ,980;;;;;;;;
Oakland,11/15/2015,$131.72 ,983;;;;;;;;
Oakland,11/15/2015,$33.75 ,980;;;;;;;;
Oakland,11/15/2015,$41.78 ,981;;;;;;;;
Oakland,11/15/2015,$41.18 ,981;;;;;;;;
Oakland,11/15/2015,$9.19 ,980;;;;;;;;
Oakland,11/15/2015,$177.43 ,983;;;;;;;;
Oakland,11/15/2015,$38.73 ,980;;;;;;;;
Oakland,11/15/2015,$33.08 ,982;;;;;;;;
Oakland,11/15/2015,$139.74 ,983;;;;;;;;
Oakland,11/15/2015,$174.24 ,980;;;;;;;;
Oakland,11/15/2015,$22.88 ,982;;;;;;;;
Oakland,11/15/2015,$148.03 ,983;;;;;;;;
Oakland,11/15/2015,$169.23 ,981;;;;;;;;
Oakland,11/15/2015,$241.19 ,980;;;;;;;;
Oakland,11/15/2015,$196.17 ,982;;;;;;;;
Oakland,11/15/2015,$40.05 ,980;;;;;;;;
Oakland,11/15/2015,$124.77 ,980;;;;;;;;
Oakland,11/15/2015,$129.15 ,981;;;;;;;;
Oakland,11/15/2015,$137.64 ,981;;;;;;;;
Oakland,11/15/2015,$41.02 ,983;;;;;;;;
Oakland,11/15/2015,$11.17 ,983;;;;;;;;
Oakland,11/15/2015,$109.29 ,980;;;;;;;;
Oakland,11/15/2015,$61.42 ,982;;;;;;;;
Oakland,11/15/2015,$205.73 ,981;;;;;;;;
Oakland,11/15/2015,$150.55 ,982;;;;;;;;
Oakland,11/15/2015,$34.95 ,982;;;;;;;;
Oakland,11/15/2015,$169.20 ,980;;;;;;;;
Oakland,11/15/2015,$9.70 ,982;;;;;;;;
Oakland,11/15/2015,$248.26 ,981;;;;;;;;
Oakland,11/15/2015,$142.88 ,980;;;;;;;;
Oakland,11/15/2015,$126.72 ,980;;;;;;;;
Oakland,11/15/2015,$24.49 ,983;;;;;;;;
Oakland,11/15/2015,$5.14 ,983;;;;;;;;
Oakland,11/15/2015,$22.65 ,980;;;;;;;;
Oakland,11/15/2015,$176.31 ,980;;;;;;;;
Oakland,11/15/2015,$147.88 ,982;;;;;;;;
Oakland,11/15/2015,$7.13 ,980;;;;;;;;
Oakland,11/15/2015,$34.27 ,981;;;;;;;;
Oakland,11/15/2015,$162.40 ,980;;;;;;;;
Oakland,11/15/2015,$177.73 ,980;;;;;;;;
Oakland,11/15/2015,$3.13 ,983;;;;;;;;
Oakland,11/15/2015,$187.96 ,983;;;;;;;;
Oakland,11/15/2015,$31.77 ,980;;;;;;;;
Oakland,11/15/2015,$44.22 ,980;;;;;;;;
Oakland,11/15/2015,$43.27 ,981;;;;;;;;
Oakland,11/15/2015,$110.75 ,983;;;;;;;;
Oakland,11/15/2015,$42.48 ,980;;;;;;;;
Oakland,11/15/2015,$155.23 ,983;;;;;;;;
Oakland,11/15/2015,$178.38 ,980;;;;;;;;
Oakland,11/15/2015,$186.70 ,980;;;;;;;;
Oakland,11/15/2015,$23.50 ,980;;;;;;;;
Oakland,11/15/2015,$123.62 ,980;;;;;;;;
Oakland,11/15/2015,$179.38 ,980;;;;;;;;
Oakland,11/15/2015,$45.75 ,983;;;;;;;;
Oakland,11/15/2015,$180.02 ,982;;;;;;;;
Oakland,11/15/2015,$148.46 ,983;;;;;;;;
Oakland,11/15/2015,$37.64 ,981;;;;;;;;
Oakland,11/15/2015,$45.17 ,981;;;;;;;;
Oakland,11/15/2015,$174.92 ,980;;;;;;;;
Oakland,11/15/2015,$12.44 ,981;;;;;;;;
Oakland,11/15/2015,$21.35 ,983;;;;;;;;
Oakland,11/15/2015,$6.21 ,983;;;;;;;;
Oakland,11/15/2015,$13.43 ,981;;;;;;;;
Oakland,11/15/2015,$4.64 ,980;;;;;;;;
Oakland,11/15/2015,$24.86 ,981;;;;;;;;
Oakland,11/15/2015,$95.10 ,980;;;;;;;;
Oakland,11/15/2015,$184.35 ,980;;;;;;;;
Oakland,11/15/2015,$3.91 ,980;;;;;;;;
Oakland,11/15/2015,$7.64 ,983;;;;;;;;
Oakland,11/15/2015,$112.14 ,983;;;;;;;;
Oakland,11/15/2015,$37.01 ,983;;;;;;;;
Oakland,11/15/2015,$37.00 ,980;;;;;;;;
Oakland,11/15/2015,$40.05 ,983;;;;;;;;
Oakland,11/15/2015,$66.62 ,981;;;;;;;;
Oakland,11/15/2015,$14.35 ,980;;;;;;;;
Oakland,11/15/2015,$182.12 ,980;;;;;;;;
Oakland,11/15/2015,$181.48 ,982;;;;;;;;
Oakland,11/15/2015,$139.11 ,982;;;;;;;;
Oakland,11/15/2015,$153.50 ,980;;;;;;;;
Oakland,11/15/2015,$167.01 ,980;;;;;;;;
Oakland,11/15/2015,$168.14 ,982;;;;;;;;
Oakland,11/15/2015,$24.25 ,981;;;;;;;;
Oakland,11/15/2015,$200.42 ,983;;;;;;;;
Oakland,11/15/2015,$23.44 ,983;;;;;;;;
Oakland,11/15/2015,$38.40 ,982;;;;;;;;
Oakland,11/15/2015,$159.94 ,983;;;;;;;;
Oakland,11/15/2015,$182.63 ,981;;;;;;;;
Oakland,11/15/2015,$107.73 ,980;;;;;;;;
Oakland,11/15/2015,$158.34 ,982;;;;;;;;
Oakland,11/15/2015,$125.31 ,981;;;;;;;;
Oakland,11/15/2015,$196.35 ,980;;;;;;;;
Oakland,11/15/2015,$158.57 ,982;;;;;;;;
Oakland,11/15/2015,$174.33 ,980;;;;;;;;
Oakland,11/15/2015,$5.31 ,981;;;;;;;;
Oakland,11/15/2015,$36.77 ,980;;;;;;;;
Oakland,11/15/2015,$94.55 ,980;;;;;;;;
Oakland,11/15/2015,$41.44 ,982;;;;;;;;
Oakland,11/15/2015,$142.90 ,981;;;;;;;;
Oakland,11/15/2015,$162.07 ,980;;;;;;;;
Oakland,11/15/2015,$241.48 ,982;;;;;;;;
Oakland,11/15/2015,$98.41 ,983;;;;;;;;
Oakland,11/15/2015,$34.80 ,982;;;;;;;;
Oakland,11/15/2015,$70.59 ,980;;;;;;;;
Oakland,11/15/2015,$192.80 ,980;;;;;;;;
Oakland,11/15/2015,$176.76 ,981;;;;;;;;
Oakland,11/15/2015,$34.09 ,982;;;;;;;;
Oakland,11/15/2015,$34.58 ,982;;;;;;;;
Oakland,11/15/2015,$23.51 ,981;;;;;;;;
Oakland,11/15/2015,$92.27 ,980;;;;;;;;
Oakland,11/15/2015,$32.26 ,983;;;;;;;;
Oakland,11/15/2015,$137.64 ,983;;;;;;;;
Oakland,11/15/2015,$158.49 ,982;;;;;;;;
Oakland,11/15/2015,$92.07 ,983;;;;;;;;
Oakland,11/15/2015,$14.32 ,981;;;;;;;;
Oakland,11/15/2015,$43.39 ,981;;;;;;;;
Oakland,11/15/2015,$38.67 ,982;;;;;;;;
Oakland,11/15/2015,$40.24 ,980;;;;;;;;
Oakland,11/15/2015,$133.40 ,982;;;;;;;;
Oakland,11/15/2015,$143.57 ,983;;;;;;;;
Oakland,11/15/2015,$176.66 ,983;;;;;;;;
Oakland,11/15/2015,$154.95 ,980;;;;;;;;
Oakland,11/15/2015,$138.34 ,982;;;;;;;;
Oakland,11/15/2015,$6.01 ,983;;;;;;;;
Oakland,11/15/2015,$4.66 ,981;;;;;;;;
Oakland,11/15/2015,$134.83 ,982;;;;;;;;
Oakland,11/15/2015,$42.46 ,981;;;;;;;;
Oakland,11/15/2015,$199.68 ,983;;;;;;;;
Oakland,11/15/2015,$5.19 ,981;;;;;;;;
Oakland,11/15/2015,$133.43 ,980;;;;;;;;
Oakland,11/15/2015,$247.24 ,983;;;;;;;;
Oakland,11/15/2015,$177.31 ,980;;;;;;;;
Oakland,11/15/2015,$14.93 ,983;;;;;;;;
Oakland,11/15/2015,$51.66 ,982;;;;;;;;
Oakland,11/15/2015,$222.74 ,982;;;;;;;;
Oakland,11/15/2015,$169.83 ,980;;;;;;;;
Oakland,11/15/2015,$180.32 ,982;;;;;;;;
Oakland,11/15/2015,$56.08 ,980;;;;;;;;
Oakland,11/15/2015,$232.38 ,981;;;;;;;;
Oakland,11/15/2015,$38.29 ,982;;;;;;;;
Oakland,11/15/2015,$34.64 ,981;;;;;;;;
Oakland,11/15/2015,$20.77 ,982;;;;;;;;
Oakland,11/15/2015,$91.81 ,983;;;;;;;;
Oakland,11/15/2015,$156.26 ,981;;;;;;;;
Oakland,11/15/2015,$56.86 ,982;;;;;;;;
Oakland,11/15/2015,$175.08 ,981;;;;;;;;
Oakland,11/15/2015,$41.93 ,981;;;;;;;;
Oakland,11/15/2015,$35.23 ,983;;;;;;;;
Oakland,11/15/2015,$42.09 ,983;;;;;;;;
Oakland,11/15/2015,$112.22 ,983;;;;;;;;
Oakland,11/15/2015,$37.95 ,983;;;;;;;;
Oakland,11/15/2015,$42.19 ,982;;;;;;;;
Oakland,11/15/2015,$57.98 ,983;;;;;;;;
Oakland,11/15/2015,$41.87 ,980;;;;;;;;
Oakland,11/15/2015,$130.49 ,982;;;;;;;;
Oakland,11/15/2015,$39.77 ,981;;;;;;;;
Oakland,11/15/2015,$103.55 ,982;;;;;;;;
Oakland,11/15/2015,$56.30 ,980;;;;;;;;
Oakland,11/15/2015,$37.68 ,980;;;;;;;;
Oakland,11/16/2015,$173.44 ,983;;;;;;;;
Oakland,11/16/2015,$39.71 ,983;;;;;;;;
Oakland,11/16/2015,$124.58 ,983;;;;;;;;
Oakland,11/16/2015,$158.98 ,981;;;;;;;;
Oakland,11/16/2015,$40.57 ,980;;;;;;;;
Oakland,11/16/2015,$32.70 ,981;;;;;;;;
Oakland,11/16/2015,$161.17 ,980;;;;;;;;
Oakland,11/16/2015,$38.05 ,983;;;;;;;;
Oakland,11/16/2015,$17.22 ,980;;;;;;;;
Oakland,11/16/2015,$12.06 ,983;;;;;;;;
Oakland,11/16/2015,$125.23 ,980;;;;;;;;
Oakland,11/16/2015,$38.27 ,981;;;;;;;;
Oakland,11/16/2015,$40.85 ,980;;;;;;;;
Oakland,11/16/2015,$4.69 ,983;;;;;;;;
Oakland,11/16/2015,$18.49 ,980;;;;;;;;
Oakland,11/16/2015,$35.09 ,980;;;;;;;;
Oakland,11/16/2015,$27.47 ,982;;;;;;;;
Oakland,11/16/2015,$43.76 ,981;;;;;;;;
Oakland,11/16/2015,$3.47 ,982;;;;;;;;
Oakland,11/16/2015,$151.13 ,982;;;;;;;;
Oakland,11/16/2015,$3.17 ,980;;;;;;;;
Oakland,11/16/2015,$47.73 ,980;;;;;;;;
Oakland,11/16/2015,$249.63 ,981;;;;;;;;
Oakland,11/16/2015,$24.96 ,982;;;;;;;;
Oakland,11/16/2015,$160.27 ,983;;;;;;;;
Oakland,11/16/2015,$41.25 ,982;;;;;;;;
Oakland,11/16/2015,$169.98 ,981;;;;;;;;
Oakland,11/16/2015,$134.98 ,980;;;;;;;;
Oakland,11/16/2015,$5.70 ,983;;;;;;;;
Oakland,11/16/2015,$33.30 ,980;;;;;;;;
Oakland,11/16/2015,$153.30 ,981;;;;;;;;
Oakland,11/16/2015,$34.47 ,983;;;;;;;;
Oakland,11/16/2015,$4.82 ,981;;;;;;;;
Oakland,11/16/2015,$17.15 ,982;;;;;;;;
Oakland,11/16/2015,$140.53 ,982;;;;;;;;
Oakland,11/16/2015,$229.18 ,980;;;;;;;;
Oakland,11/16/2015,$184.92 ,981;;;;;;;;
Oakland,11/16/2015,$38.86 ,981;;;;;;;;
Oakland,11/16/2015,$157.86 ,980;;;;;;;;
Oakland,11/16/2015,$56.56 ,980;;;;;;;;
Oakland,11/16/2015,$9.22 ,983;;;;;;;;
Oakland,11/16/2015,$11.16 ,982;;;;;;;;
Oakland,11/16/2015,$192.37 ,981;;;;;;;;
Oakland,11/16/2015,$148.29 ,983;;;;;;;;
Oakland,11/16/2015,$10.47 ,983;;;;;;;;
Oakland,11/16/2015,$177.98 ,980;;;;;;;;
Oakland,11/16/2015,$153.56 ,980;;;;;;;;
Oakland,11/16/2015,$3.99 ,981;;;;;;;;
Oakland,11/16/2015,$20.81 ,983;;;;;;;;
Oakland,11/16/2015,$8.65 ,980;;;;;;;;
Oakland,11/16/2015,$30.13 ,980;;;;;;;;
Oakland,11/16/2015,$6.07 ,980;;;;;;;;
Oakland,11/16/2015,$185.98 ,983;;;;;;;;
Oakland,11/16/2015,$51.57 ,983;;;;;;;;
Oakland,11/16/2015,$100.87 ,982;;;;;;;;
Oakland,11/16/2015,$5.72 ,980;;;;;;;;
Oakland,11/16/2015,$20.97 ,980;;;;;;;;
Oakland,11/16/2015,$24.87 ,981;;;;;;;;
Oakland,11/16/2015,$40.50 ,981;;;;;;;;
Oakland,11/16/2015,$23.00 ,982;;;;;;;;
Oakland,11/16/2015,$36.61 ,982;;;;;;;;
Oakland,11/16/2015,$24.97 ,980;;;;;;;;
Oakland,11/16/2015,$34.03 ,980;;;;;;;;
Oakland,11/16/2015,$5.53 ,983;;;;;;;;
Oakland,11/16/2015,$7.41 ,980;;;;;;;;
Oakland,11/16/2015,$42.70 ,981;;;;;;;;
Oakland,11/16/2015,$15.66 ,983;;;;;;;;
Oakland,11/16/2015,$169.96 ,981;;;;;;;;
Oakland,11/16/2015,$9.88 ,983;;;;;;;;
Oakland,11/16/2015,$180.97 ,980;;;;;;;;
Oakland,11/16/2015,$9.16 ,981;;;;;;;;
Oakland,11/16/2015,$36.34 ,982;;;;;;;;
Oakland,11/16/2015,$156.03 ,980;;;;;;;;
Oakland,11/16/2015,$152.95 ,982;;;;;;;;
Oakland,11/16/2015,$5.68 ,983;;;;;;;;
Oakland,11/16/2015,$42.45 ,980;;;;;;;;
Oakland,11/16/2015,$248.52 ,980;;;;;;;;
Oakland,11/16/2015,$165.01 ,982;;;;;;;;
Oakland,11/16/2015,$136.42 ,983;;;;;;;;
Oakland,11/16/2015,$3.34 ,982;;;;;;;;
Oakland,11/16/2015,$65.46 ,983;;;;;;;;
Oakland,11/16/2015,$143.85 ,981;;;;;;;;
Oakland,11/16/2015,$19.38 ,982;;;;;;;;
Oakland,11/16/2015,$72.20 ,980;;;;;;;;
Oakland,11/16/2015,$182.27 ,980;;;;;;;;
Oakland,11/16/2015,$10.24 ,980;;;;;;;;
Oakland,11/16/2015,$148.21 ,983;;;;;;;;
Oakland,11/16/2015,$16.96 ,983;;;;;;;;
Oakland,11/16/2015,$35.74 ,982;;;;;;;;
Oakland,11/16/2015,$196.97 ,981;;;;;;;;
Oakland,11/16/2015,$13.66 ,982;;;;;;;;
Oakland,11/16/2015,$46.21 ,983;;;;;;;;
Oakland,11/16/2015,$92.70 ,980;;;;;;;;
Oakland,11/16/2015,$72.31 ,980;;;;;;;;
Oakland,11/16/2015,$146.04 ,982;;;;;;;;
Oakland,11/16/2015,$43.16 ,980;;;;;;;;
Oakland,11/16/2015,$21.69 ,983;;;;;;;;
Oakland,11/16/2015,$180.02 ,983;;;;;;;;
Oakland,11/16/2015,$35.39 ,980;;;;;;;;
Oakland,11/16/2015,$112.44 ,980;;;;;;;;
Oakland,11/16/2015,$40.55 ,980;;;;;;;;
Oakland,11/16/2015,$187.96 ,981;;;;;;;;
Oakland,11/16/2015,$22.65 ,982;;;;;;;;
Oakland,11/16/2015,$155.20 ,980;;;;;;;;
Oakland,11/16/2015,$169.25 ,983;;;;;;;;
Oakland,11/16/2015,$137.83 ,983;;;;;;;;
Oakland,11/16/2015,$155.71 ,981;;;;;;;;
Oakland,11/16/2015,$194.29 ,982;;;;;;;;
Oakland,11/16/2015,$186.11 ,982;;;;;;;;
Oakland,11/16/2015,$40.30 ,983;;;;;;;;
Oakland,11/16/2015,$33.99 ,983;;;;;;;;
Oakland,11/16/2015,$172.37 ,983;;;;;;;;
Oakland,11/16/2015,$41.60 ,981;;;;;;;;
Oakland,11/16/2015,$164.80 ,982;;;;;;;;
Oakland,11/16/2015,$38.99 ,982;;;;;;;;
Oakland,11/16/2015,$42.64 ,983;;;;;;;;
Oakland,11/16/2015,$40.31 ,982;;;;;;;;
Oakland,11/16/2015,$36.86 ,980;;;;;;;;
Oakland,11/16/2015,$36.79 ,982;;;;;;;;
Oakland,11/16/2015,$35.75 ,980;;;;;;;;
Oakland,11/16/2015,$37.18 ,981;;;;;;;;
Oakland,11/16/2015,$14.69 ,981;;;;;;;;
Oakland,11/16/2015,$161.77 ,983;;;;;;;;
Oakland,11/16/2015,$52.09 ,983;;;;;;;;
Oakland,11/16/2015,$44.78 ,981;;;;;;;;
Oakland,11/16/2015,$102.45 ,980;;;;;;;;
Oakland,11/16/2015,$190.82 ,983;;;;;;;;
Oakland,11/16/2015,$145.84 ,980;;;;;;;;
Oakland,11/16/2015,$144.31 ,980;;;;;;;;
Oakland,11/16/2015,$35.94 ,983;;;;;;;;
Oakland,11/16/2015,$35.06 ,981;;;;;;;;
Oakland,11/16/2015,$18.99 ,982;;;;;;;;
Oakland,11/16/2015,$9.31 ,981;;;;;;;;
Oakland,11/16/2015,$24.71 ,982;;;;;;;;
Oakland,11/16/2015,$19.12 ,982;;;;;;;;
Oakland,11/16/2015,$154.94 ,981;;;;;;;;
Oakland,11/16/2015,$139.63 ,982;;;;;;;;
Oakland,11/16/2015,$39.36 ,983;;;;;;;;
Oakland,11/16/2015,$21.74 ,980;;;;;;;;
Oakland,11/16/2015,$37.06 ,983;;;;;;;;
Oakland,11/16/2015,$48.34 ,982;;;;;;;;
Oakland,11/16/2015,$143.77 ,983;;;;;;;;
Oakland,11/16/2015,$42.44 ,982;;;;;;;;
Oakland,11/16/2015,$159.70 ,980;;;;;;;;
Oakland,11/16/2015,$168.90 ,983;;;;;;;;
Oakland,11/16/2015,$12.97 ,983;;;;;;;;
Oakland,11/16/2015,$31.14 ,981;;;;;;;;
Oakland,11/16/2015,$13.35 ,980;;;;;;;;
Oakland,11/16/2015,$22.51 ,983;;;;;;;;
Oakland,11/16/2015,$161.08 ,980;;;;;;;;
Oakland,11/16/2015,$129.79 ,983;;;;;;;;
Oakland,11/16/2015,$167.12 ,980;;;;;;;;
Oakland,11/16/2015,$164.10 ,983;;;;;;;;
Oakland,11/16/2015,$36.23 ,983;;;;;;;;
Oakland,11/16/2015,$245.50 ,982;;;;;;;;
Oakland,11/16/2015,$43.15 ,980;;;;;;;;
Oakland,11/16/2015,$24.24 ,981;;;;;;;;
Oakland,11/16/2015,$105.25 ,981;;;;;;;;
Oakland,11/16/2015,$159.32 ,981;;;;;;;;
Oakland,11/16/2015,$38.60 ,982;;;;;;;;
Oakland,11/16/2015,$4.55 ,981;;;;;;;;
Oakland,11/16/2015,$220.85 ,980;;;;;;;;
Oakland,11/16/2015,$220.42 ,982;;;;;;;;
Oakland,11/16/2015,$54.22 ,983;;;;;;;;
Oakland,11/16/2015,$11.66 ,982;;;;;;;;
Oakland,11/16/2015,$19.78 ,982;;;;;;;;
Oakland,11/16/2015,$39.60 ,980;;;;;;;;
Oakland,11/16/2015,$8.04 ,981;;;;;;;;
Oakland,11/16/2015,$83.09 ,980;;;;;;;;
Oakland,11/16/2015,$191.04 ,982;;;;;;;;
Oakland,11/16/2015,$173.89 ,982;;;;;;;;
Oakland,11/16/2015,$133.10 ,982;;;;;;;;
Oakland,11/16/2015,$112.30 ,983;;;;;;;;
Oakland,11/16/2015,$38.45 ,981;;;;;;;;
Oakland,11/16/2015,$33.65 ,983;;;;;;;;
Oakland,11/16/2015,$192.01 ,981;;;;;;;;
Oakland,11/16/2015,$247.73 ,980;;;;;;;;
Oakland,11/16/2015,$37.73 ,983;;;;;;;;
Oakland,11/16/2015,$148.16 ,983;;;;;;;;
Oakland,11/16/2015,$201.65 ,981;;;;;;;;
Oakland,11/16/2015,$150.96 ,980;;;;;;;;
Oakland,11/16/2015,$132.60 ,980;;;;;;;;
Oakland,11/16/2015,$28.19 ,980;;;;;;;;
Oakland,11/16/2015,$34.36 ,980;;;;;;;;
Oakland,11/16/2015,$14.68 ,982;;;;;;;;
Oakland,11/16/2015,$18.99 ,982;;;;;;;;
Oakland,11/16/2015,$123.26 ,980;;;;;;;;
Oakland,11/16/2015,$52.43 ,981;;;;;;;;
Oakland,11/16/2015,$151.34 ,981;;;;;;;;
Oakland,11/16/2015,$3.99 ,982;;;;;;;;
Oakland,11/16/2015,$13.37 ,982;;;;;;;;
Oakland,11/16/2015,$13.69 ,983;;;;;;;;
Oakland,11/16/2015,$3.48 ,982;;;;;;;;
Oakland,11/16/2015,$116.77 ,981;;;;;;;;
Oakland,11/16/2015,$167.53 ,980;;;;;;;;
Oakland,11/16/2015,$31.88 ,982;;;;;;;;
Oakland,11/16/2015,$205.97 ,983;;;;;;;;
Oakland,11/16/2015,$154.52 ,982;;;;;;;;
Oakland,11/16/2015,$36.21 ,983;;;;;;;;
Oakland,11/16/2015,$41.50 ,980;;;;;;;;
Oakland,11/16/2015,$22.21 ,983;;;;;;;;
Oakland,11/16/2015,$40.07 ,981;;;;;;;;
Oakland,11/16/2015,$48.03 ,980;;;;;;;;
Oakland,11/16/2015,$31.37 ,983;;;;;;;;
Oakland,11/16/2015,$22.60 ,981;;;;;;;;
Oakland,11/16/2015,$40.40 ,983;;;;;;;;
Oakland,11/16/2015,$130.76 ,981;;;;;;;;
Oakland,11/16/2015,$38.29 ,982;;;;;;;;
Oakland,11/16/2015,$7.42 ,981;;;;;;;;
Oakland,11/16/2015,$184.94 ,980;;;;;;;;
Oakland,11/16/2015,$166.24 ,981;;;;;;;;
Oakland,11/16/2015,$20.96 ,983;;;;;;;;
Oakland,11/16/2015,$192.89 ,983;;;;;;;;
Oakland,11/16/2015,$179.28 ,981;;;;;;;;
Oakland,11/16/2015,$117.74 ,983;;;;;;;;
Oakland,11/16/2015,$155.79 ,981;;;;;;;;
Oakland,11/16/2015,$191.73 ,982;;;;;;;;
Oakland,11/16/2015,$18.06 ,983;;;;;;;;
Oakland,11/16/2015,$20.00 ,983;;;;;;;;
Oakland,11/16/2015,$32.61 ,981;;;;;;;;
Oakland,11/16/2015,$45.58 ,980;;;;;;;;
Oakland,11/16/2015,$31.11 ,981;;;;;;;;
Oakland,11/16/2015,$182.81 ,980;;;;;;;;
Oakland,11/16/2015,$77.84 ,981;;;;;;;;
Oakland,11/16/2015,$4.36 ,982;;;;;;;;
Oakland,11/16/2015,$137.99 ,981;;;;;;;;
Oakland,11/16/2015,$40.71 ,983;;;;;;;;
Oakland,11/16/2015,$155.59 ,982;;;;;;;;
Oakland,11/16/2015,$24.56 ,980;;;;;;;;
Oakland,11/16/2015,$155.83 ,981;;;;;;;;
Oakland,11/16/2015,$119.17 ,980;;;;;;;;
Oakland,11/16/2015,$177.32 ,983;;;;;;;;
Oakland,11/16/2015,$131.40 ,981;;;;;;;;
Oakland,11/16/2015,$16.18 ,983;;;;;;;;
Oakland,11/16/2015,$42.94 ,981;;;;;;;;
Oakland,11/16/2015,$41.97 ,983;;;;;;;;
Oakland,11/16/2015,$220.22 ,981;;;;;;;;
Oakland,11/16/2015,$215.36 ,983;;;;;;;;
Oakland,11/16/2015,$48.58 ,982;;;;;;;;
Oakland,11/16/2015,$15.72 ,981;;;;;;;;
Oakland,11/16/2015,$153.85 ,981;;;;;;;;
Oakland,11/16/2015,$33.92 ,982;;;;;;;;
Oakland,11/16/2015,$223.19 ,982;;;;;;;;
Oakland,11/16/2015,$12.64 ,980;;;;;;;;
Oakland,11/16/2015,$4.50 ,982;;;;;;;;
Oakland,11/16/2015,$35.76 ,982;;;;;;;;
Oakland,11/16/2015,$154.58 ,982;;;;;;;;
Oakland,11/16/2015,$163.02 ,982;;;;;;;;
Oakland,11/16/2015,$233.75 ,982;;;;;;;;
Oakland,11/16/2015,$248.15 ,981;;;;;;;;
Oakland,11/16/2015,$181.52 ,983;;;;;;;;
Oakland,11/16/2015,$5.00 ,981;;;;;;;;
Oakland,11/16/2015,$142.72 ,983;;;;;;;;
Oakland,11/16/2015,$39.61 ,982;;;;;;;;
Oakland,11/16/2015,$177.45 ,983;;;;;;;;
Oakland,11/16/2015,$172.86 ,983;;;;;;;;
Oakland,11/16/2015,$164.15 ,982;;;;;;;;
Oakland,11/16/2015,$142.95 ,983;;;;;;;;
Oakland,11/16/2015,$19.29 ,980;;;;;;;;
Oakland,11/16/2015,$14.39 ,980;;;;;;;;
Oakland,11/16/2015,$151.82 ,980;;;;;;;;
Oakland,11/16/2015,$45.84 ,981;;;;;;;;
Oakland,11/16/2015,$43.25 ,983;;;;;;;;
Oakland,11/16/2015,$45.05 ,980;;;;;;;;
Oakland,11/16/2015,$147.83 ,982;;;;;;;;
Oakland,11/16/2015,$95.51 ,981;;;;;;;;
Oakland,11/16/2015,$32.89 ,982;;;;;;;;
Oakland,11/16/2015,$9.22 ,980;;;;;;;;
Oakland,11/16/2015,$9.60 ,981;;;;;;;;
Oakland,11/16/2015,$147.97 ,982;;;;;;;;
Oakland,11/16/2015,$173.29 ,980;;;;;;;;
Oakland,11/16/2015,$13.79 ,980;;;;;;;;
Oakland,11/16/2015,$179.73 ,982;;;;;;;;
Oakland,11/16/2015,$191.25 ,981;;;;;;;;
Oakland,11/16/2015,$39.60 ,981;;;;;;;;
Oakland,11/16/2015,$11.42 ,983;;;;;;;;
Oakland,11/16/2015,$35.90 ,980;;;;;;;;
Oakland,11/16/2015,$87.50 ,981;;;;;;;;
Oakland,11/16/2015,$12.70 ,980;;;;;;;;
Oakland,11/16/2015,$170.95 ,980;;;;;;;;
Oakland,11/16/2015,$5.31 ,983;;;;;;;;
Oakland,11/16/2015,$42.24 ,982;;;;;;;;
Oakland,11/16/2015,$9.62 ,982;;;;;;;;
Oakland,11/16/2015,$34.18 ,980;;;;;;;;
Oakland,11/16/2015,$40.09 ,982;;;;;;;;
Oakland,11/16/2015,$40.94 ,980;;;;;;;;
Oakland,11/16/2015,$3.49 ,980;;;;;;;;
Oakland,11/16/2015,$5.61 ,981;;;;;;;;
Oakland,11/16/2015,$173.11 ,981;;;;;;;;
Oakland,11/16/2015,$158.50 ,982;;;;;;;;
Oakland,11/16/2015,$42.94 ,982;;;;;;;;
Oakland,11/16/2015,$156.88 ,981;;;;;;;;
Oakland,11/16/2015,$35.75 ,983;;;;;;;;
Oakland,11/16/2015,$7.27 ,980;;;;;;;;
Oakland,11/16/2015,$9.42 ,980;;;;;;;;
Oakland,11/16/2015,$38.32 ,983;;;;;;;;
Oakland,11/16/2015,$61.40 ,982;;;;;;;;
Oakland,11/16/2015,$98.31 ,983;;;;;;;;
Oakland,11/16/2015,$155.48 ,980;;;;;;;;
Oakland,11/16/2015,$149.65 ,983;;;;;;;;
Oakland,11/16/2015,$45.41 ,980;;;;;;;;
Oakland,11/16/2015,$126.17 ,982;;;;;;;;
Oakland,11/16/2015,$97.81 ,981;;;;;;;;
Oakland,11/16/2015,$22.77 ,981;;;;;;;;
Oakland,11/16/2015,$242.50 ,982;;;;;;;;
Oakland,11/16/2015,$5.71 ,981;;;;;;;;
Oakland,11/16/2015,$104.93 ,980;;;;;;;;
Oakland,11/16/2015,$5.78 ,982;;;;;;;;
Oakland,11/16/2015,$113.99 ,983;;;;;;;;
Oakland,11/16/2015,$142.37 ,982;;;;;;;;
Oakland,11/16/2015,$9.42 ,983;;;;;;;;
Oakland,11/16/2015,$3.43 ,983;;;;;;;;
Oakland,11/16/2015,$164.39 ,983;;;;;;;;
Oakland,11/16/2015,$19.96 ,981;;;;;;;;
Oakland,11/16/2015,$36.05 ,982;;;;;;;;
Oakland,11/16/2015,$42.78 ,980;;;;;;;;
Oakland,11/16/2015,$180.54 ,982;;;;;;;;
Oakland,11/16/2015,$40.33 ,982;;;;;;;;
Oakland,11/16/2015,$36.19 ,981;;;;;;;;
Oakland,11/16/2015,$124.20 ,981;;;;;;;;
Oakland,11/16/2015,$20.94 ,983;;;;;;;;
Oakland,11/16/2015,$177.04 ,983;;;;;;;;
Oakland,11/16/2015,$192.33 ,983;;;;;;;;
Oakland,11/16/2015,$15.88 ,981;;;;;;;;
Oakland,11/16/2015,$203.71 ,982;;;;;;;;
Oakland,11/16/2015,$5.36 ,981;;;;;;;;
Oakland,11/16/2015,$188.44 ,981;;;;;;;;
Oakland,11/16/2015,$200.32 ,981;;;;;;;;
Oakland,11/16/2015,$24.10 ,983;;;;;;;;
Oakland,11/16/2015,$154.40 ,981;;;;;;;;
Oakland,11/16/2015,$41.54 ,980;;;;;;;;
Oakland,11/16/2015,$3.07 ,980;;;;;;;;
Oakland,11/16/2015,$159.93 ,981;;;;;;;;
Oakland,11/16/2015,$7.67 ,981;;;;;;;;
Oakland,11/16/2015,$163.37 ,980;;;;;;;;
Oakland,11/16/2015,$158.77 ,982;;;;;;;;
Oakland,11/16/2015,$164.64 ,982;;;;;;;;
Oakland,11/16/2015,$14.25 ,980;;;;;;;;
Oakland,11/16/2015,$246.09 ,981;;;;;;;;
Oakland,11/16/2015,$130.58 ,980;;;;;;;;
Oakland,11/16/2015,$145.21 ,982;;;;;;;;
Oakland,11/17/2015,$168.01 ,982;;;;;;;;
Oakland,11/17/2015,$35.69 ,980;;;;;;;;
Oakland,11/17/2015,$204.00 ,983;;;;;;;;
Oakland,11/17/2015,$172.39 ,980;;;;;;;;
Oakland,11/17/2015,$157.07 ,983;;;;;;;;
Oakland,11/17/2015,$133.87 ,982;;;;;;;;
Oakland,11/17/2015,$165.97 ,982;;;;;;;;
Oakland,11/17/2015,$21.39 ,980;;;;;;;;
Oakland,11/17/2015,$182.78 ,980;;;;;;;;
Oakland,11/17/2015,$184.34 ,982;;;;;;;;
Oakland,11/17/2015,$189.23 ,983;;;;;;;;
Oakland,11/17/2015,$206.43 ,980;;;;;;;;
Oakland,11/17/2015,$152.30 ,983;;;;;;;;
Oakland,11/17/2015,$141.36 ,980;;;;;;;;
Oakland,11/17/2015,$247.78 ,982;;;;;;;;
Oakland,11/17/2015,$221.10 ,982;;;;;;;;
Oakland,11/17/2015,$172.74 ,983;;;;;;;;
Oakland,11/17/2015,$39.65 ,983;;;;;;;;
Oakland,11/17/2015,$17.88 ,981;;;;;;;;
Oakland,11/17/2015,$17.32 ,980;;;;;;;;
Oakland,11/17/2015,$187.14 ,982;;;;;;;;
Oakland,11/17/2015,$140.95 ,983;;;;;;;;
Oakland,11/17/2015,$21.61 ,981;;;;;;;;
Oakland,11/17/2015,$143.47 ,982;;;;;;;;
Oakland,11/17/2015,$162.68 ,983;;;;;;;;
Oakland,11/17/2015,$31.07 ,981;;;;;;;;
Oakland,11/17/2015,$24.45 ,982;;;;;;;;
Oakland,11/17/2015,$166.84 ,981;;;;;;;;
Oakland,11/17/2015,$137.81 ,981;;;;;;;;
Oakland,11/17/2015,$14.13 ,982;;;;;;;;
Oakland,11/17/2015,$198.93 ,983;;;;;;;;
Oakland,11/17/2015,$169.07 ,982;;;;;;;;
Oakland,11/17/2015,$33.70 ,980;;;;;;;;
Oakland,11/17/2015,$170.72 ,981;;;;;;;;
Oakland,11/17/2015,$35.04 ,983;;;;;;;;
Oakland,11/17/2015,$102.72 ,981;;;;;;;;
Oakland,11/17/2015,$40.48 ,980;;;;;;;;
Oakland,11/17/2015,$21.93 ,980;;;;;;;;
Oakland,11/17/2015,$4.13 ,981;;;;;;;;
Oakland,11/17/2015,$171.51 ,983;;;;;;;;
Oakland,11/17/2015,$22.60 ,981;;;;;;;;
Oakland,11/17/2015,$33.85 ,980;;;;;;;;
Oakland,11/17/2015,$41.62 ,980;;;;;;;;
Oakland,11/17/2015,$189.77 ,983;;;;;;;;
Oakland,11/17/2015,$209.97 ,980;;;;;;;;
Oakland,11/17/2015,$37.68 ,982;;;;;;;;
Oakland,11/17/2015,$189.38 ,982;;;;;;;;
Oakland,11/17/2015,$39.63 ,980;;;;;;;;
Oakland,11/17/2015,$184.97 ,981;;;;;;;;
Oakland,11/17/2015,$165.65 ,980;;;;;;;;
Oakland,11/17/2015,$158.45 ,980;;;;;;;;
Oakland,11/17/2015,$33.28 ,983;;;;;;;;
Oakland,11/17/2015,$45.02 ,983;;;;;;;;
Oakland,11/17/2015,$34.93 ,982;;;;;;;;
Oakland,11/17/2015,$6.21 ,981;;;;;;;;
Oakland,11/17/2015,$34.65 ,983;;;;;;;;
Oakland,11/17/2015,$4.04 ,981;;;;;;;;
Oakland,11/17/2015,$12.23 ,982;;;;;;;;
Oakland,11/17/2015,$212.59 ,982;;;;;;;;
Oakland,11/17/2015,$243.59 ,981;;;;;;;;
Oakland,11/17/2015,$3.60 ,980;;;;;;;;
Oakland,11/17/2015,$35.93 ,981;;;;;;;;
Oakland,11/17/2015,$155.04 ,980;;;;;;;;
Oakland,11/17/2015,$33.60 ,980;;;;;;;;
Oakland,11/17/2015,$127.68 ,981;;;;;;;;
Oakland,11/17/2015,$166.81 ,980;;;;;;;;
Oakland,11/17/2015,$16.36 ,980;;;;;;;;
Oakland,11/17/2015,$59.84 ,982;;;;;;;;
Oakland,11/17/2015,$57.33 ,980;;;;;;;;
Oakland,11/17/2015,$188.80 ,982;;;;;;;;
Oakland,11/17/2015,$166.57 ,983;;;;;;;;
Oakland,11/17/2015,$41.93 ,980;;;;;;;;
Oakland,11/17/2015,$167.82 ,983;;;;;;;;
Oakland,11/17/2015,$128.52 ,982;;;;;;;;
Oakland,11/17/2015,$139.40 ,982;;;;;;;;
Oakland,11/17/2015,$34.35 ,982;;;;;;;;
Oakland,11/17/2015,$41.86 ,980;;;;;;;;
Oakland,11/17/2015,$167.59 ,982;;;;;;;;
Oakland,11/17/2015,$21.08 ,981;;;;;;;;
Oakland,11/17/2015,$10.78 ,981;;;;;;;;
Oakland,11/17/2015,$191.05 ,980;;;;;;;;
Oakland,11/17/2015,$127.19 ,980;;;;;;;;
Oakland,11/17/2015,$164.92 ,980;;;;;;;;
Oakland,11/17/2015,$4.62 ,980;;;;;;;;
Oakland,11/17/2015,$34.76 ,981;;;;;;;;
Oakland,11/17/2015,$216.55 ,981;;;;;;;;
Oakland,11/17/2015,$8.87 ,983;;;;;;;;
Oakland,11/17/2015,$12.95 ,983;;;;;;;;
Oakland,11/17/2015,$134.23 ,982;;;;;;;;
Oakland,11/17/2015,$176.16 ,983;;;;;;;;
Oakland,11/17/2015,$37.97 ,983;;;;;;;;
Oakland,11/17/2015,$17.33 ,981;;;;;;;;
Oakland,11/17/2015,$103.85 ,980;;;;;;;;
Oakland,11/17/2015,$20.95 ,980;;;;;;;;
Oakland,11/17/2015,$40.72 ,980;;;;;;;;
Oakland,11/17/2015,$39.83 ,983;;;;;;;;
Oakland,11/17/2015,$139.72 ,980;;;;;;;;
Oakland,11/17/2015,$183.46 ,980;;;;;;;;
Oakland,11/17/2015,$169.38 ,983;;;;;;;;
Oakland,11/17/2015,$15.47 ,981;;;;;;;;
Oakland,11/17/2015,$12.43 ,983;;;;;;;;
Oakland,11/17/2015,$142.19 ,982;;;;;;;;
Oakland,11/17/2015,$225.35 ,980;;;;;;;;
Oakland,11/17/2015,$148.31 ,981;;;;;;;;
Oakland,11/17/2015,$10.67 ,980;;;;;;;;
Oakland,11/17/2015,$15.15 ,983;;;;;;;;
Oakland,11/17/2015,$131.81 ,983;;;;;;;;
Oakland,11/17/2015,$18.04 ,981;;;;;;;;
Oakland,11/17/2015,$199.38 ,983;;;;;;;;
Oakland,11/17/2015,$39.39 ,981;;;;;;;;
Oakland,11/17/2015,$160.16 ,981;;;;;;;;
Oakland,11/17/2015,$152.11 ,983;;;;;;;;
Oakland,11/17/2015,$37.38 ,981;;;;;;;;
Oakland,11/17/2015,$33.87 ,983;;;;;;;;
Oakland,11/17/2015,$5.88 ,980;;;;;;;;
Oakland,11/17/2015,$14.25 ,980;;;;;;;;
Oakland,11/17/2015,$14.39 ,982;;;;;;;;
Oakland,11/17/2015,$173.44 ,983;;;;;;;;
Oakland,11/17/2015,$58.16 ,980;;;;;;;;
Oakland,11/17/2015,$153.82 ,983;;;;;;;;
Oakland,11/17/2015,$44.92 ,980;;;;;;;;
Oakland,11/17/2015,$146.39 ,981;;;;;;;;
Oakland,11/17/2015,$12.60 ,983;;;;;;;;
Oakland,11/17/2015,$36.31 ,981;;;;;;;;
Oakland,11/17/2015,$41.90 ,982;;;;;;;;
Oakland,11/17/2015,$23.06 ,982;;;;;;;;
Oakland,11/17/2015,$37.30 ,982;;;;;;;;
Oakland,11/17/2015,$178.28 ,983;;;;;;;;
Oakland,11/17/2015,$16.37 ,983;;;;;;;;
Oakland,11/17/2015,$47.12 ,983;;;;;;;;
Oakland,11/17/2015,$6.00 ,982;;;;;;;;
Oakland,11/17/2015,$37.69 ,981;;;;;;;;
Oakland,11/17/2015,$47.00 ,983;;;;;;;;
Oakland,11/17/2015,$18.83 ,982;;;;;;;;
Oakland,11/17/2015,$34.62 ,982;;;;;;;;
Oakland,11/17/2015,$20.29 ,983;;;;;;;;
Oakland,11/17/2015,$143.90 ,980;;;;;;;;
Oakland,11/17/2015,$32.80 ,982;;;;;;;;
Oakland,11/17/2015,$28.67 ,983;;;;;;;;
Oakland,11/17/2015,$190.76 ,981;;;;;;;;
Oakland,11/17/2015,$157.60 ,982;;;;;;;;
Oakland,11/17/2015,$40.40 ,981;;;;;;;;
Oakland,11/17/2015,$14.92 ,980;;;;;;;;
Oakland,11/17/2015,$237.30 ,982;;;;;;;;
Oakland,11/17/2015,$16.39 ,983;;;;;;;;
Oakland,11/17/2015,$40.93 ,981;;;;;;;;
Oakland,11/17/2015,$151.34 ,980;;;;;;;;
Oakland,11/17/2015,$30.62 ,982;;;;;;;;
Oakland,11/17/2015,$22.14 ,980;;;;;;;;
Oakland,11/17/2015,$178.90 ,983;;;;;;;;
Oakland,11/17/2015,$71.09 ,983;;;;;;;;
Oakland,11/17/2015,$120.76 ,983;;;;;;;;
Oakland,11/17/2015,$11.04 ,983;;;;;;;;
Oakland,11/17/2015,$186.30 ,982;;;;;;;;
Oakland,11/17/2015,$93.10 ,980;;;;;;;;
Oakland,11/17/2015,$3.65 ,980;;;;;;;;
Oakland,11/17/2015,$39.39 ,983;;;;;;;;
Oakland,11/17/2015,$17.45 ,982;;;;;;;;
Oakland,11/17/2015,$164.40 ,980;;;;;;;;
Oakland,11/17/2015,$191.54 ,981;;;;;;;;
Oakland,11/17/2015,$9.95 ,981;;;;;;;;
Oakland,11/17/2015,$152.15 ,983;;;;;;;;
Oakland,11/17/2015,$47.58 ,981;;;;;;;;
Oakland,11/17/2015,$38.56 ,982;;;;;;;;
Oakland,11/17/2015,$18.81 ,981;;;;;;;;
Oakland,11/17/2015,$103.30 ,982;;;;;;;;
Oakland,11/17/2015,$130.49 ,980;;;;;;;;
Oakland,11/17/2015,$23.69 ,982;;;;;;;;
Oakland,11/17/2015,$35.93 ,981;;;;;;;;
Oakland,11/17/2015,$8.76 ,981;;;;;;;;
Oakland,11/17/2015,$42.18 ,983;;;;;;;;
Oakland,11/17/2015,$204.73 ,983;;;;;;;;
Oakland,11/17/2015,$222.07 ,981;;;;;;;;
Oakland,11/17/2015,$234.72 ,980;;;;;;;;
Oakland,11/17/2015,$37.99 ,983;;;;;;;;
Oakland,11/17/2015,$38.61 ,980;;;;;;;;
Oakland,11/17/2015,$21.35 ,981;;;;;;;;
Oakland,11/17/2015,$40.91 ,980;;;;;;;;
Oakland,11/17/2015,$29.06 ,983;;;;;;;;
Oakland,11/17/2015,$12.50 ,980;;;;;;;;
Oakland,11/17/2015,$185.23 ,982;;;;;;;;
Oakland,11/17/2015,$226.95 ,982;;;;;;;;
Oakland,11/17/2015,$22.17 ,982;;;;;;;;
Oakland,11/17/2015,$22.82 ,980;;;;;;;;
Oakland,11/17/2015,$42.00 ,981;;;;;;;;
Oakland,11/17/2015,$134.56 ,983;;;;;;;;
Oakland,11/17/2015,$136.77 ,982;;;;;;;;
Oakland,11/17/2015,$45.52 ,981;;;;;;;;
Oakland,11/17/2015,$18.99 ,980;;;;;;;;
Oakland,11/17/2015,$151.05 ,980;;;;;;;;
Oakland,11/17/2015,$171.95 ,980;;;;;;;;
Oakland,11/17/2015,$80.82 ,980;;;;;;;;
Oakland,11/17/2015,$156.34 ,981;;;;;;;;
Oakland,11/17/2015,$24.95 ,982;;;;;;;;
Oakland,11/17/2015,$171.53 ,982;;;;;;;;
Oakland,11/17/2015,$22.30 ,981;;;;;;;;
Oakland,11/17/2015,$142.95 ,981;;;;;;;;
Oakland,11/17/2015,$186.29 ,982;;;;;;;;
Oakland,11/17/2015,$156.32 ,981;;;;;;;;
Oakland,11/17/2015,$37.97 ,980;;;;;;;;
Oakland,11/17/2015,$6.84 ,983;;;;;;;;
Oakland,11/17/2015,$93.66 ,982;;;;;;;;
Oakland,11/17/2015,$19.70 ,981;;;;;;;;
Oakland,11/17/2015,$17.28 ,980;;;;;;;;
Oakland,11/17/2015,$12.17 ,983;;;;;;;;
Oakland,11/17/2015,$8.21 ,982;;;;;;;;
Oakland,11/17/2015,$210.99 ,981;;;;;;;;
Oakland,11/17/2015,$14.92 ,981;;;;;;;;
Oakland,11/17/2015,$175.95 ,980;;;;;;;;
Oakland,11/17/2015,$172.89 ,980;;;;;;;;
Oakland,11/17/2015,$180.48 ,980;;;;;;;;
Oakland,11/17/2015,$69.35 ,983;;;;;;;;
Oakland,11/17/2015,$20.55 ,982;;;;;;;;
Oakland,11/17/2015,$41.81 ,981;;;;;;;;
Oakland,11/17/2015,$33.98 ,982;;;;;;;;
Oakland,11/17/2015,$38.86 ,981;;;;;;;;
Oakland,11/17/2015,$162.21 ,983;;;;;;;;
Oakland,11/17/2015,$146.97 ,983;;;;;;;;
Oakland,11/17/2015,$146.11 ,981;;;;;;;;
Oakland,11/17/2015,$39.48 ,980;;;;;;;;
Oakland,11/17/2015,$29.88 ,981;;;;;;;;
Oakland,11/17/2015,$143.94 ,983;;;;;;;;
Oakland,11/17/2015,$37.02 ,983;;;;;;;;
Oakland,11/17/2015,$179.62 ,982;;;;;;;;
Oakland,11/17/2015,$13.08 ,980;;;;;;;;
Oakland,11/17/2015,$50.41 ,983;;;;;;;;
Oakland,11/17/2015,$166.34 ,981;;;;;;;;
Oakland,11/17/2015,$36.95 ,982;;;;;;;;
Oakland,11/17/2015,$67.44 ,980;;;;;;;;
Oakland,11/17/2015,$18.22 ,982;;;;;;;;
Oakland,11/17/2015,$21.09 ,982;;;;;;;;
Oakland,11/17/2015,$156.50 ,980;;;;;;;;
Oakland,11/17/2015,$25.19 ,981;;;;;;;;
Oakland,11/17/2015,$17.95 ,981;;;;;;;;
Oakland,11/17/2015,$120.91 ,982;;;;;;;;
Oakland,11/17/2015,$35.32 ,982;;;;;;;;
Oakland,11/17/2015,$12.57 ,983;;;;;;;;
Oakland,11/17/2015,$171.13 ,983;;;;;;;;
Oakland,11/17/2015,$40.80 ,980;;;;;;;;
Oakland,11/17/2015,$15.11 ,982;;;;;;;;
Oakland,11/17/2015,$5.49 ,982;;;;;;;;
Oakland,11/17/2015,$154.76 ,982;;;;;;;;
Oakland,11/17/2015,$76.39 ,983;;;;;;;;
Oakland,11/17/2015,$31.43 ,982;;;;;;;;
Oakland,11/17/2015,$92.93 ,983;;;;;;;;
Oakland,11/17/2015,$15.51 ,983;;;;;;;;
Oakland,11/17/2015,$39.38 ,982;;;;;;;;
Oakland,11/17/2015,$131.37 ,982;;;;;;;;
Oakland,11/17/2015,$36.94 ,982;;;;;;;;
Oakland,11/17/2015,$42.17 ,983;;;;;;;;
Oakland,11/17/2015,$239.75 ,981;;;;;;;;
Oakland,11/17/2015,$116.27 ,983;;;;;;;;
Oakland,11/17/2015,$165.44 ,980;;;;;;;;
Oakland,11/17/2015,$43.15 ,983;;;;;;;;
Oakland,11/17/2015,$142.15 ,980;;;;;;;;
Oakland,11/17/2015,$161.52 ,982;;;;;;;;
Oakland,11/17/2015,$36.05 ,980;;;;;;;;
Oakland,11/17/2015,$160.71 ,982;;;;;;;;
Oakland,11/17/2015,$35.66 ,982;;;;;;;;
Oakland,11/17/2015,$38.87 ,980;;;;;;;;
Oakland,11/17/2015,$190.03 ,982;;;;;;;;
Oakland,11/17/2015,$32.16 ,981;;;;;;;;
Oakland,11/17/2015,$10.80 ,981;;;;;;;;
Oakland,11/17/2015,$16.64 ,983;;;;;;;;
Oakland,11/17/2015,$42.75 ,981;;;;;;;;
Oakland,11/17/2015,$12.48 ,981;;;;;;;;
Oakland,11/17/2015,$83.65 ,981;;;;;;;;
Oakland,11/17/2015,$38.36 ,982;;;;;;;;
Oakland,11/17/2015,$38.37 ,983;;;;;;;;
Oakland,11/17/2015,$148.42 ,980;;;;;;;;
Oakland,11/17/2015,$40.98 ,982;;;;;;;;
Oakland,11/17/2015,$24.35 ,980;;;;;;;;
Oakland,11/17/2015,$36.74 ,983;;;;;;;;
Oakland,11/17/2015,$5.47 ,981;;;;;;;;
Oakland,11/17/2015,$4.19 ,982;;;;;;;;
Oakland,11/17/2015,$41.25 ,981;;;;;;;;
Oakland,11/17/2015,$41.58 ,981;;;;;;;;
Oakland,11/17/2015,$170.17 ,980;;;;;;;;
Oakland,11/17/2015,$7.56 ,983;;;;;;;;
Oakland,11/17/2015,$37.17 ,982;;;;;;;;
Oakland,11/17/2015,$5.56 ,981;;;;;;;;
Oakland,11/17/2015,$208.14 ,983;;;;;;;;
Oakland,11/17/2015,$56.98 ,983;;;;;;;;
Oakland,11/17/2015,$9.92 ,981;;;;;;;;
Oakland,11/17/2015,$40.05 ,981;;;;;;;;
Oakland,11/17/2015,$35.38 ,980;;;;;;;;
Oakland,11/17/2015,$45.94 ,983;;;;;;;;
Oakland,11/17/2015,$137.94 ,981;;;;;;;;
Oakland,11/17/2015,$5.26 ,983;;;;;;;;
Oakland,11/17/2015,$150.60 ,983;;;;;;;;
Oakland,11/17/2015,$154.42 ,980;;;;;;;;
Oakland,11/17/2015,$225.60 ,982;;;;;;;;
Oakland,11/17/2015,$154.49 ,983;;;;;;;;
Oakland,11/17/2015,$31.29 ,981;;;;;;;;
Oakland,11/17/2015,$189.92 ,983;;;;;;;;
Oakland,11/17/2015,$69.74 ,980;;;;;;;;
Oakland,11/17/2015,$138.80 ,983;;;;;;;;
Oakland,11/17/2015,$4.86 ,980;;;;;;;;
Oakland,11/17/2015,$38.98 ,982;;;;;;;;
Oakland,11/17/2015,$142.75 ,982;;;;;;;;
Oakland,11/17/2015,$47.98 ,983;;;;;;;;
Oakland,11/17/2015,$10.73 ,981;;;;;;;;
Oakland,11/17/2015,$157.60 ,982;;;;;;;;
Oakland,11/17/2015,$146.61 ,981;;;;;;;;
Oakland,11/17/2015,$189.71 ,981;;;;;;;;
Oakland,11/17/2015,$35.43 ,982;;;;;;;;
Oakland,11/17/2015,$145.67 ,983;;;;;;;;
Oakland,11/17/2015,$167.05 ,981;;;;;;;;
Oakland,11/17/2015,$110.85 ,983;;;;;;;;
Oakland,11/17/2015,$200.53 ,980;;;;;;;;
Oakland,11/17/2015,$168.32 ,980;;;;;;;;
Oakland,11/17/2015,$21.05 ,982;;;;;;;;
Oakland,11/17/2015,$43.78 ,983;;;;;;;;
Oakland,11/17/2015,$136.96 ,982;;;;;;;;
Oakland,11/17/2015,$36.06 ,980;;;;;;;;
Oakland,11/17/2015,$205.55 ,983;;;;;;;;
Oakland,11/17/2015,$36.44 ,982;;;;;;;;
Oakland,11/17/2015,$202.71 ,982;;;;;;;;
Oakland,11/17/2015,$19.02 ,983;;;;;;;;
Oakland,11/17/2015,$15.87 ,983;;;;;;;;
Oakland,11/17/2015,$19.76 ,980;;;;;;;;
Oakland,11/17/2015,$12.08 ,983;;;;;;;;
Oakland,11/17/2015,$84.26 ,982;;;;;;;;
Oakland,11/17/2015,$134.44 ,981;;;;;;;;
Oakland,11/17/2015,$126.91 ,981;;;;;;;;
Oakland,11/17/2015,$149.20 ,982;;;;;;;;
Oakland,11/17/2015,$6.56 ,981;;;;;;;;
Oakland,11/17/2015,$15.75 ,983;;;;;;;;
Oakland,11/17/2015,$130.48 ,981;;;;;;;;
Oakland,11/17/2015,$147.18 ,983;;;;;;;;
Oakland,11/17/2015,$21.58 ,981;;;;;;;;
Oakland,11/17/2015,$43.46 ,982;;;;;;;;
Oakland,11/17/2015,$10.35 ,982;;;;;;;;
Oakland,11/17/2015,$165.55 ,981;;;;;;;;
Oakland,11/17/2015,$35.17 ,981;;;;;;;;
Oakland,11/17/2015,$88.32 ,982;;;;;;;;
Oakland,11/17/2015,$159.21 ,981;;;;;;;;
Oakland,11/17/2015,$145.10 ,981;;;;;;;;
Oakland,11/17/2015,$27.08 ,983;;;;;;;;
Oakland,11/17/2015,$128.55 ,983;;;;;;;;
Oakland,11/17/2015,$123.40 ,980;;;;;;;;
Oakland,11/17/2015,$110.78 ,982;;;;;;;;
Oakland,11/17/2015,$43.33 ,981;;;;;;;;
Oakland,11/17/2015,$3.41 ,981;;;;;;;;
Oakland,11/17/2015,$48.11 ,980;;;;;;;;
Oakland,11/17/2015,$75.09 ,981;;;;;;;;
Oakland,11/17/2015,$167.68 ,980;;;;;;;;
Oakland,11/17/2015,$203.08 ,983;;;;;;;;
Oakland,11/17/2015,$37.29 ,982;;;;;;;;
Oakland,11/17/2015,$16.32 ,981;;;;;;;;
Oakland,11/17/2015,$41.93 ,983;;;;;;;;
Oakland,11/17/2015,$43.54 ,983;;;;;;;;
Oakland,11/17/2015,$6.42 ,983;;;;;;;;
Oakland,11/17/2015,$10.54 ,982;;;;;;;;
Oakland,11/17/2015,$239.66 ,982;;;;;;;;
Oakland,11/17/2015,$22.35 ,982;;;;;;;;
Oakland,11/17/2015,$222.22 ,980;;;;;;;;
Oakland,11/17/2015,$3.49 ,983;;;;;;;;
Oakland,11/17/2015,$161.81 ,983;;;;;;;;
Oakland,11/17/2015,$45.65 ,982;;;;;;;;
Oakland,11/17/2015,$128.02 ,981;;;;;;;;
Oakland,11/17/2015,$11.10 ,983;;;;;;;;
Oakland,11/17/2015,$161.19 ,981;;;;;;;;
Oakland,11/17/2015,$248.39 ,983;;;;;;;;
Oakland,11/18/2015,$177.17 ,982;;;;;;;;
Oakland,11/18/2015,$37.46 ,983;;;;;;;;
Oakland,11/18/2015,$136.00 ,981;;;;;;;;
Oakland,11/18/2015,$11.73 ,980;;;;;;;;
Oakland,11/18/2015,$17.56 ,982;;;;;;;;
Oakland,11/18/2015,$32.42 ,981;;;;;;;;
Oakland,11/18/2015,$23.75 ,983;;;;;;;;
Oakland,11/18/2015,$110.19 ,981;;;;;;;;
Oakland,11/18/2015,$151.47 ,983;;;;;;;;
Oakland,11/18/2015,$12.89 ,982;;;;;;;;
Oakland,11/18/2015,$111.65 ,980;;;;;;;;
Oakland,11/18/2015,$3.49 ,982;;;;;;;;
Oakland,11/18/2015,$144.40 ,980;;;;;;;;
Oakland,11/18/2015,$183.68 ,981;;;;;;;;
Oakland,11/18/2015,$37.96 ,982;;;;;;;;
Oakland,11/18/2015,$42.00 ,980;;;;;;;;
Oakland,11/18/2015,$20.07 ,980;;;;;;;;
Oakland,11/18/2015,$39.02 ,981;;;;;;;;
Oakland,11/18/2015,$185.93 ,980;;;;;;;;
Oakland,11/18/2015,$37.27 ,980;;;;;;;;
Oakland,11/18/2015,$47.61 ,982;;;;;;;;
Oakland,11/18/2015,$46.66 ,981;;;;;;;;
Oakland,11/18/2015,$237.81 ,980;;;;;;;;
Oakland,11/18/2015,$9.08 ,982;;;;;;;;
Oakland,11/18/2015,$16.18 ,980;;;;;;;;
Oakland,11/18/2015,$38.47 ,980;;;;;;;;
Oakland,11/18/2015,$42.49 ,982;;;;;;;;
Oakland,11/18/2015,$180.81 ,982;;;;;;;;
Oakland,11/18/2015,$38.73 ,982;;;;;;;;
Oakland,11/18/2015,$40.56 ,983;;;;;;;;
Oakland,11/18/2015,$49.59 ,980;;;;;;;;
Oakland,11/18/2015,$154.98 ,980;;;;;;;;
Oakland,11/18/2015,$131.83 ,983;;;;;;;;
Oakland,11/18/2015,$88.76 ,982;;;;;;;;
Oakland,11/18/2015,$220.29 ,983;;;;;;;;
Oakland,11/18/2015,$212.65 ,983;;;;;;;;
Oakland,11/18/2015,$155.88 ,980;;;;;;;;
Oakland,11/18/2015,$17.58 ,980;;;;;;;;
Oakland,11/18/2015,$35.83 ,981;;;;;;;;
Oakland,11/18/2015,$144.57 ,980;;;;;;;;
Oakland,11/18/2015,$146.28 ,983;;;;;;;;
Oakland,11/18/2015,$144.93 ,981;;;;;;;;
Oakland,11/18/2015,$10.83 ,981;;;;;;;;
Oakland,11/18/2015,$192.81 ,982;;;;;;;;
Oakland,11/18/2015,$16.13 ,982;;;;;;;;
Oakland,11/18/2015,$233.94 ,983;;;;;;;;
Oakland,11/18/2015,$36.22 ,980;;;;;;;;
Oakland,11/18/2015,$153.94 ,982;;;;;;;;
Oakland,11/18/2015,$43.91 ,980;;;;;;;;
Oakland,11/18/2015,$177.27 ,981;;;;;;;;
Oakland,11/18/2015,$140.89 ,980;;;;;;;;
Oakland,11/18/2015,$5.86 ,982;;;;;;;;
Oakland,11/18/2015,$22.65 ,980;;;;;;;;
Oakland,11/18/2015,$20.25 ,983;;;;;;;;
Oakland,11/18/2015,$5.01 ,981;;;;;;;;
Oakland,11/18/2015,$134.65 ,980;;;;;;;;
Oakland,11/18/2015,$47.55 ,981;;;;;;;;
Oakland,11/18/2015,$10.48 ,981;;;;;;;;
Oakland,11/18/2015,$178.01 ,981;;;;;;;;
Oakland,11/18/2015,$24.56 ,980;;;;;;;;
Oakland,11/18/2015,$35.98 ,983;;;;;;;;
Oakland,11/18/2015,$164.85 ,982;;;;;;;;
Oakland,11/18/2015,$127.49 ,983;;;;;;;;
Oakland,11/18/2015,$184.35 ,982;;;;;;;;
Oakland,11/18/2015,$135.51 ,980;;;;;;;;
Oakland,11/18/2015,$39.08 ,980;;;;;;;;
Oakland,11/18/2015,$87.45 ,980;;;;;;;;
Oakland,11/18/2015,$37.65 ,980;;;;;;;;
Oakland,11/18/2015,$136.94 ,980;;;;;;;;
Oakland,11/18/2015,$161.18 ,981;;;;;;;;
Oakland,11/18/2015,$120.76 ,982;;;;;;;;
Oakland,11/18/2015,$182.72 ,981;;;;;;;;
Oakland,11/18/2015,$214.55 ,983;;;;;;;;
Oakland,11/18/2015,$158.89 ,981;;;;;;;;
Oakland,11/18/2015,$12.36 ,980;;;;;;;;
Oakland,11/18/2015,$18.48 ,981;;;;;;;;
Oakland,11/18/2015,$24.38 ,983;;;;;;;;
Oakland,11/18/2015,$104.11 ,982;;;;;;;;
Oakland,11/18/2015,$205.27 ,982;;;;;;;;
Oakland,11/18/2015,$192.94 ,982;;;;;;;;
Oakland,11/18/2015,$146.16 ,981;;;;;;;;
Oakland,11/18/2015,$18.19 ,981;;;;;;;;
Oakland,11/18/2015,$184.20 ,981;;;;;;;;
Oakland,11/18/2015,$143.97 ,983;;;;;;;;
Oakland,11/18/2015,$45.29 ,983;;;;;;;;
Oakland,11/18/2015,$36.46 ,983;;;;;;;;
Oakland,11/18/2015,$178.59 ,983;;;;;;;;
Oakland,11/18/2015,$124.37 ,980;;;;;;;;
Oakland,11/18/2015,$184.09 ,980;;;;;;;;
Oakland,11/18/2015,$71.17 ,980;;;;;;;;
Oakland,11/18/2015,$6.87 ,980;;;;;;;;
Oakland,11/18/2015,$53.64 ,980;;;;;;;;
Oakland,11/18/2015,$124.07 ,982;;;;;;;;
Oakland,11/18/2015,$134.39 ,983;;;;;;;;
Oakland,11/18/2015,$23.13 ,982;;;;;;;;
Oakland,11/18/2015,$18.33 ,982;;;;;;;;
Oakland,11/18/2015,$22.35 ,981;;;;;;;;
Oakland,11/18/2015,$186.05 ,983;;;;;;;;
Oakland,11/18/2015,$12.00 ,983;;;;;;;;
Oakland,11/18/2015,$39.98 ,982;;;;;;;;
Oakland,11/18/2015,$151.98 ,983;;;;;;;;
Oakland,11/18/2015,$22.15 ,980;;;;;;;;
Oakland,11/18/2015,$16.41 ,982;;;;;;;;
Oakland,11/18/2015,$130.33 ,982;;;;;;;;
Oakland,11/18/2015,$175.87 ,981;;;;;;;;
Oakland,11/18/2015,$6.86 ,980;;;;;;;;
Oakland,11/18/2015,$15.14 ,981;;;;;;;;
Oakland,11/18/2015,$19.35 ,982;;;;;;;;
Oakland,11/18/2015,$62.18 ,981;;;;;;;;
Oakland,11/18/2015,$13.62 ,981;;;;;;;;
Oakland,11/18/2015,$39.47 ,983;;;;;;;;
Oakland,11/18/2015,$28.56 ,982;;;;;;;;
Oakland,11/18/2015,$117.36 ,983;;;;;;;;
Oakland,11/18/2015,$51.70 ,982;;;;;;;;
Oakland,11/18/2015,$40.09 ,983;;;;;;;;
Oakland,11/18/2015,$221.68 ,983;;;;;;;;
Oakland,11/18/2015,$18.80 ,980;;;;;;;;
Oakland,11/18/2015,$180.34 ,980;;;;;;;;
Oakland,11/18/2015,$200.07 ,983;;;;;;;;
Oakland,11/18/2015,$32.74 ,981;;;;;;;;
Oakland,11/18/2015,$24.87 ,981;;;;;;;;
Oakland,11/18/2015,$5.18 ,983;;;;;;;;
Oakland,11/18/2015,$115.54 ,980;;;;;;;;
Oakland,11/18/2015,$145.92 ,981;;;;;;;;
Oakland,11/18/2015,$9.64 ,982;;;;;;;;
Oakland,11/18/2015,$119.64 ,983;;;;;;;;
Oakland,11/18/2015,$164.35 ,982;;;;;;;;
Oakland,11/18/2015,$32.62 ,980;;;;;;;;
Oakland,11/18/2015,$19.62 ,982;;;;;;;;
Oakland,11/18/2015,$198.13 ,982;;;;;;;;
Oakland,11/18/2015,$9.44 ,980;;;;;;;;
Oakland,11/18/2015,$110.27 ,983;;;;;;;;
Oakland,11/18/2015,$33.52 ,983;;;;;;;;
Oakland,11/18/2015,$10.25 ,982;;;;;;;;
Oakland,11/18/2015,$105.78 ,982;;;;;;;;
Oakland,11/18/2015,$39.07 ,982;;;;;;;;
Oakland,11/18/2015,$42.79 ,983;;;;;;;;
Oakland,11/18/2015,$37.19 ,983;;;;;;;;
Oakland,11/18/2015,$176.83 ,980;;;;;;;;
Oakland,11/18/2015,$3.45 ,981;;;;;;;;
Oakland,11/18/2015,$44.90 ,983;;;;;;;;
Oakland,11/18/2015,$3.34 ,983;;;;;;;;
Oakland,11/18/2015,$15.95 ,983;;;;;;;;
Oakland,11/18/2015,$39.26 ,981;;;;;;;;
Oakland,11/18/2015,$178.17 ,980;;;;;;;;
Oakland,11/18/2015,$40.56 ,981;;;;;;;;
Oakland,11/18/2015,$6.40 ,983;;;;;;;;
Oakland,11/18/2015,$133.40 ,983;;;;;;;;
Oakland,11/18/2015,$156.80 ,981;;;;;;;;
Oakland,11/18/2015,$176.88 ,980;;;;;;;;
Oakland,11/18/2015,$191.36 ,981;;;;;;;;
Oakland,11/18/2015,$39.33 ,980;;;;;;;;
Oakland,11/18/2015,$163.08 ,980;;;;;;;;
Oakland,11/18/2015,$123.74 ,980;;;;;;;;
Oakland,11/18/2015,$59.37 ,983;;;;;;;;
Oakland,11/18/2015,$17.54 ,980;;;;;;;;
Oakland,11/18/2015,$41.05 ,983;;;;;;;;
Oakland,11/18/2015,$21.57 ,981;;;;;;;;
Oakland,11/18/2015,$100.57 ,980;;;;;;;;
Oakland,11/18/2015,$184.79 ,981;;;;;;;;
Oakland,11/18/2015,$142.31 ,983;;;;;;;;
Oakland,11/18/2015,$34.42 ,983;;;;;;;;
Oakland,11/18/2015,$166.79 ,982;;;;;;;;
Oakland,11/18/2015,$16.96 ,983;;;;;;;;
Oakland,11/18/2015,$57.21 ,982;;;;;;;;
Oakland,11/18/2015,$40.25 ,981;;;;;;;;
Oakland,11/18/2015,$46.53 ,983;;;;;;;;
Oakland,11/18/2015,$23.76 ,983;;;;;;;;
Oakland,11/18/2015,$59.02 ,982;;;;;;;;
Oakland,11/18/2015,$101.44 ,983;;;;;;;;
Oakland,11/18/2015,$12.96 ,983;;;;;;;;
Oakland,11/18/2015,$7.85 ,980;;;;;;;;
Oakland,11/18/2015,$3.43 ,983;;;;;;;;
Oakland,11/18/2015,$16.21 ,980;;;;;;;;
Oakland,11/18/2015,$4.38 ,981;;;;;;;;
Oakland,11/18/2015,$37.44 ,981;;;;;;;;
Oakland,11/18/2015,$46.96 ,980;;;;;;;;
Oakland,11/18/2015,$16.05 ,982;;;;;;;;
Oakland,11/18/2015,$134.67 ,982;;;;;;;;
Oakland,11/18/2015,$11.64 ,983;;;;;;;;
Oakland,11/18/2015,$156.92 ,982;;;;;;;;
Oakland,11/18/2015,$171.96 ,980;;;;;;;;
Oakland,11/18/2015,$9.67 ,981;;;;;;;;
Oakland,11/18/2015,$184.80 ,980;;;;;;;;
Oakland,11/18/2015,$184.00 ,981;;;;;;;;
Oakland,11/18/2015,$135.88 ,983;;;;;;;;
Oakland,11/18/2015,$170.09 ,982;;;;;;;;
Oakland,11/18/2015,$31.67 ,982;;;;;;;;
Oakland,11/18/2015,$19.23 ,980;;;;;;;;
Oakland,11/18/2015,$155.96 ,980;;;;;;;;
Oakland,11/18/2015,$73.18 ,981;;;;;;;;
Oakland,11/18/2015,$17.62 ,980;;;;;;;;
Oakland,11/18/2015,$168.03 ,981;;;;;;;;
Oakland,11/18/2015,$3.32 ,983;;;;;;;;
Oakland,11/18/2015,$21.44 ,980;;;;;;;;
Oakland,11/18/2015,$36.54 ,983;;;;;;;;
Oakland,11/18/2015,$74.13 ,980;;;;;;;;
Oakland,11/18/2015,$4.89 ,982;;;;;;;;
Oakland,11/18/2015,$152.47 ,980;;;;;;;;
Oakland,11/18/2015,$47.01 ,981;;;;;;;;
Oakland,11/18/2015,$9.99 ,980;;;;;;;;
Oakland,11/18/2015,$37.89 ,983;;;;;;;;
Oakland,11/18/2015,$109.06 ,980;;;;;;;;
Oakland,11/18/2015,$43.35 ,983;;;;;;;;
Oakland,11/18/2015,$18.39 ,982;;;;;;;;
Oakland,11/18/2015,$11.11 ,981;;;;;;;;
Oakland,11/18/2015,$189.62 ,981;;;;;;;;
Oakland,11/18/2015,$44.10 ,983;;;;;;;;
Oakland,11/18/2015,$172.30 ,983;;;;;;;;
Oakland,11/18/2015,$41.05 ,980;;;;;;;;
Oakland,11/18/2015,$184.67 ,982;;;;;;;;
Oakland,11/18/2015,$120.02 ,980;;;;;;;;
Oakland,11/18/2015,$24.45 ,982;;;;;;;;
Oakland,11/18/2015,$41.34 ,980;;;;;;;;
Oakland,11/18/2015,$156.58 ,983;;;;;;;;
Oakland,11/18/2015,$20.47 ,982;;;;;;;;
Oakland,11/18/2015,$11.02 ,982;;;;;;;;
Oakland,11/18/2015,$35.73 ,980;;;;;;;;
Oakland,11/18/2015,$147.34 ,980;;;;;;;;
Oakland,11/18/2015,$13.24 ,983;;;;;;;;
Oakland,11/18/2015,$20.82 ,981;;;;;;;;
Oakland,11/18/2015,$193.81 ,983;;;;;;;;
Oakland,11/18/2015,$34.94 ,981;;;;;;;;
Oakland,11/18/2015,$155.65 ,980;;;;;;;;
Oakland,11/18/2015,$38.46 ,983;;;;;;;;
Oakland,11/18/2015,$7.91 ,980;;;;;;;;
Oakland,11/18/2015,$139.09 ,981;;;;;;;;
Oakland,11/18/2015,$149.25 ,983;;;;;;;;
Oakland,11/18/2015,$39.96 ,983;;;;;;;;
Oakland,11/18/2015,$160.03 ,983;;;;;;;;
Oakland,11/18/2015,$21.53 ,980;;;;;;;;
Oakland,11/18/2015,$246.69 ,981;;;;;;;;
Oakland,11/18/2015,$163.46 ,982;;;;;;;;
Oakland,11/18/2015,$7.68 ,981;;;;;;;;
Oakland,11/18/2015,$168.07 ,982;;;;;;;;
Oakland,11/18/2015,$24.04 ,980;;;;;;;;
Oakland,11/18/2015,$186.31 ,980;;;;;;;;
Oakland,11/18/2015,$43.34 ,980;;;;;;;;
Oakland,11/18/2015,$203.29 ,980;;;;;;;;
Oakland,11/18/2015,$10.69 ,982;;;;;;;;
Oakland,11/18/2015,$15.93 ,981;;;;;;;;
Oakland,11/18/2015,$42.80 ,983;;;;;;;;
Oakland,11/18/2015,$38.47 ,982;;;;;;;;
Oakland,11/18/2015,$40.88 ,983;;;;;;;;
Oakland,11/18/2015,$169.65 ,981;;;;;;;;
Oakland,11/18/2015,$170.53 ,982;;;;;;;;
Oakland,11/18/2015,$42.79 ,981;;;;;;;;
Oakland,11/18/2015,$22.23 ,983;;;;;;;;
Oakland,11/18/2015,$45.30 ,980;;;;;;;;
Oakland,11/18/2015,$147.18 ,981;;;;;;;;
Oakland,11/18/2015,$214.85 ,983;;;;;;;;
Oakland,11/18/2015,$20.01 ,983;;;;;;;;
Oakland,11/18/2015,$171.50 ,981;;;;;;;;
Oakland,11/18/2015,$156.88 ,980;;;;;;;;
Oakland,11/18/2015,$201.08 ,981;;;;;;;;
Oakland,11/18/2015,$48.44 ,982;;;;;;;;
Oakland,11/18/2015,$170.33 ,980;;;;;;;;
Oakland,11/18/2015,$42.61 ,980;;;;;;;;
Oakland,11/18/2015,$197.85 ,980;;;;;;;;
Oakland,11/18/2015,$201.39 ,981;;;;;;;;
Oakland,11/18/2015,$48.56 ,981;;;;;;;;
Oakland,11/18/2015,$153.10 ,981;;;;;;;;
Oakland,11/18/2015,$178.28 ,981;;;;;;;;
Oakland,11/18/2015,$20.65 ,982;;;;;;;;
Oakland,11/18/2015,$170.65 ,980;;;;;;;;
Oakland,11/18/2015,$23.11 ,983;;;;;;;;
Oakland,11/18/2015,$18.75 ,980;;;;;;;;
Oakland,11/18/2015,$11.16 ,980;;;;;;;;
Oakland,11/18/2015,$40.47 ,981;;;;;;;;
Oakland,11/18/2015,$41.95 ,981;;;;;;;;
Oakland,11/18/2015,$37.79 ,982;;;;;;;;
Oakland,11/18/2015,$178.53 ,981;;;;;;;;
Oakland,11/18/2015,$40.91 ,982;;;;;;;;
Oakland,11/18/2015,$14.66 ,982;;;;;;;;
Oakland,11/18/2015,$18.69 ,980;;;;;;;;
Oakland,11/18/2015,$176.55 ,980;;;;;;;;
Oakland,11/18/2015,$152.30 ,980;;;;;;;;
Oakland,11/18/2015,$221.69 ,980;;;;;;;;
Oakland,11/18/2015,$148.60 ,982;;;;;;;;
Oakland,11/18/2015,$226.45 ,981;;;;;;;;
Oakland,11/18/2015,$204.29 ,982;;;;;;;;
Oakland,11/18/2015,$21.89 ,983;;;;;;;;
Oakland,11/18/2015,$42.39 ,981;;;;;;;;
Oakland,11/18/2015,$12.50 ,982;;;;;;;;
Oakland,11/18/2015,$44.32 ,982;;;;;;;;
Oakland,11/18/2015,$9.85 ,981;;;;;;;;
Oakland,11/18/2015,$122.41 ,980;;;;;;;;
Oakland,11/18/2015,$186.43 ,981;;;;;;;;
Oakland,11/18/2015,$89.48 ,981;;;;;;;;
Oakland,11/18/2015,$193.12 ,982;;;;;;;;
Oakland,11/18/2015,$40.10 ,982;;;;;;;;
Oakland,11/18/2015,$42.97 ,980;;;;;;;;
Oakland,11/18/2015,$141.13 ,981;;;;;;;;
Oakland,11/18/2015,$16.94 ,982;;;;;;;;
Oakland,11/18/2015,$150.34 ,980;;;;;;;;
Oakland,11/18/2015,$38.63 ,981;;;;;;;;
Oakland,11/18/2015,$142.37 ,981;;;;;;;;
Oakland,11/18/2015,$159.63 ,983;;;;;;;;
Oakland,11/18/2015,$164.87 ,982;;;;;;;;
Oakland,11/18/2015,$192.65 ,981;;;;;;;;
Oakland,11/18/2015,$185.96 ,981;;;;;;;;
Oakland,11/18/2015,$71.56 ,981;;;;;;;;
Oakland,11/18/2015,$243.87 ,981;;;;;;;;
Oakland,11/18/2015,$37.13 ,983;;;;;;;;
Oakland,11/18/2015,$44.81 ,982;;;;;;;;
Oakland,11/18/2015,$12.71 ,983;;;;;;;;
Oakland,11/18/2015,$45.17 ,981;;;;;;;;
Oakland,11/18/2015,$124.47 ,980;;;;;;;;
Oakland,11/18/2015,$198.81 ,982;;;;;;;;
Oakland,11/18/2015,$42.18 ,983;;;;;;;;
Oakland,11/18/2015,$17.11 ,982;;;;;;;;
Oakland,11/18/2015,$194.91 ,980;;;;;;;;
Oakland,11/18/2015,$36.25 ,980;;;;;;;;
Oakland,11/18/2015,$149.65 ,982;;;;;;;;
Oakland,11/18/2015,$165.83 ,982;;;;;;;;
Oakland,11/18/2015,$9.45 ,983;;;;;;;;
Oakland,11/18/2015,$36.93 ,982;;;;;;;;
Oakland,11/18/2015,$36.92 ,983;;;;;;;;
Oakland,11/18/2015,$33.01 ,982;;;;;;;;
Oakland,11/18/2015,$20.44 ,981;;;;;;;;
Oakland,11/18/2015,$42.33 ,983;;;;;;;;
Oakland,11/18/2015,$44.14 ,980;;;;;;;;
Oakland,11/18/2015,$243.36 ,980;;;;;;;;
Oakland,11/18/2015,$239.06 ,983;;;;;;;;
Oakland,11/18/2015,$43.11 ,982;;;;;;;;
Oakland,11/18/2015,$86.14 ,983;;;;;;;;
Oakland,11/18/2015,$11.74 ,980;;;;;;;;
Oakland,11/18/2015,$20.79 ,982;;;;;;;;
Oakland,11/18/2015,$145.27 ,982;;;;;;;;
Oakland,11/18/2015,$141.56 ,983;;;;;;;;
Oakland,11/18/2015,$3.16 ,981;;;;;;;;
Oakland,11/18/2015,$152.94 ,983;;;;;;;;
Oakland,11/18/2015,$19.18 ,981;;;;;;;;
Oakland,11/18/2015,$20.59 ,982;;;;;;;;
Oakland,11/18/2015,$7.72 ,983;;;;;;;;
Oakland,11/18/2015,$8.51 ,982;;;;;;;;
Oakland,11/18/2015,$12.09 ,982;;;;;;;;
Oakland,11/18/2015,$177.99 ,980;;;;;;;;
Oakland,11/18/2015,$182.33 ,981;;;;;;;;
Oakland,11/18/2015,$36.02 ,980;;;;;;;;
Oakland,11/18/2015,$192.42 ,980;;;;;;;;
Oakland,11/18/2015,$36.76 ,982;;;;;;;;
Oakland,11/18/2015,$12.57 ,981;;;;;;;;
Oakland,11/18/2015,$131.41 ,982;;;;;;;;
Oakland,11/18/2015,$13.21 ,983;;;;;;;;
Oakland,11/18/2015,$46.05 ,983;;;;;;;;
Oakland,11/18/2015,$169.56 ,983;;;;;;;;
Oakland,11/18/2015,$153.34 ,980;;;;;;;;
Oakland,11/18/2015,$30.41 ,981;;;;;;;;
Oakland,11/18/2015,$21.89 ,983;;;;;;;;
Oakland,11/18/2015,$9.61 ,983;;;;;;;;
Oakland,11/18/2015,$40.80 ,983;;;;;;;;
Oakland,11/18/2015,$195.02 ,982;;;;;;;;
Oakland,11/18/2015,$13.90 ,981;;;;;;;;
Oakland,11/18/2015,$168.78 ,980;;;;;;;;
Oakland,11/18/2015,$40.27 ,983;;;;;;;;
Oakland,11/18/2015,$5.43 ,982;;;;;;;;
Oakland,11/18/2015,$191.00 ,980;;;;;;;;
Oakland,11/18/2015,$83.68 ,982;;;;;;;;
Oakland,11/18/2015,$50.88 ,981;;;;;;;;
Oakland,11/18/2015,$168.54 ,980;;;;;;;;
Oakland,11/18/2015,$37.21 ,980;;;;;;;;
Oakland,11/18/2015,$22.77 ,983;;;;;;;;
Oakland,11/18/2015,$37.55 ,981;;;;;;;;
Oakland,11/18/2015,$3.80 ,980;;;;;;;;
Oakland,11/18/2015,$172.57 ,981;;;;;;;;
Oakland,11/18/2015,$157.35 ,980;;;;;;;;
Oakland,11/18/2015,$198.96 ,980;;;;;;;;
Oakland,11/18/2015,$35.61 ,980;;;;;;;;
Oakland,11/18/2015,$8.39 ,982;;;;;;;;
Oakland,11/18/2015,$42.74 ,983;;;;;;;;
Oakland,11/18/2015,$153.37 ,983;;;;;;;;
Oakland,11/18/2015,$21.35 ,980;;;;;;;;
Oakland,11/18/2015,$244.14 ,981;;;;;;;;
Oakland,11/18/2015,$36.46 ,983;;;;;;;;
Oakland,11/18/2015,$17.32 ,982;;;;;;;;
Oakland,11/19/2015,$17.66 ,983;;;;;;;;
Oakland,11/19/2015,$42.72 ,982;;;;;;;;
Oakland,11/19/2015,$34.69 ,981;;;;;;;;
Oakland,11/19/2015,$31.06 ,981;;;;;;;;
Oakland,11/19/2015,$176.47 ,980;;;;;;;;
Oakland,11/19/2015,$245.73 ,981;;;;;;;;
Oakland,11/19/2015,$182.32 ,980;;;;;;;;
Oakland,11/19/2015,$172.90 ,983;;;;;;;;
Oakland,11/19/2015,$21.21 ,982;;;;;;;;
Oakland,11/19/2015,$75.82 ,981;;;;;;;;
Oakland,11/19/2015,$193.55 ,980;;;;;;;;
Oakland,11/19/2015,$143.50 ,982;;;;;;;;
Oakland,11/19/2015,$39.83 ,980;;;;;;;;
Oakland,11/19/2015,$23.45 ,980;;;;;;;;
Oakland,11/19/2015,$162.74 ,980;;;;;;;;
Oakland,11/19/2015,$37.19 ,980;;;;;;;;
Oakland,11/19/2015,$8.44 ,981;;;;;;;;
Oakland,11/19/2015,$210.62 ,981;;;;;;;;
Oakland,11/19/2015,$37.98 ,982;;;;;;;;
Oakland,11/19/2015,$40.72 ,982;;;;;;;;
Oakland,11/19/2015,$174.14 ,982;;;;;;;;
Oakland,11/19/2015,$47.68 ,980;;;;;;;;
Oakland,11/19/2015,$7.57 ,981;;;;;;;;
Oakland,11/19/2015,$184.43 ,982;;;;;;;;
Oakland,11/19/2015,$121.00 ,982;;;;;;;;
Oakland,11/19/2015,$11.20 ,983;;;;;;;;
Oakland,11/19/2015,$3.01 ,983;;;;;;;;
Oakland,11/19/2015,$148.82 ,983;;;;;;;;
Oakland,11/19/2015,$5.45 ,980;;;;;;;;
Oakland,11/19/2015,$184.34 ,980;;;;;;;;
Oakland,11/19/2015,$32.29 ,983;;;;;;;;
Oakland,11/19/2015,$37.37 ,982;;;;;;;;
Oakland,11/19/2015,$20.70 ,980;;;;;;;;
Oakland,11/19/2015,$36.97 ,981;;;;;;;;
Oakland,11/19/2015,$180.28 ,980;;;;;;;;
Oakland,11/19/2015,$137.93 ,983;;;;;;;;
Oakland,11/19/2015,$35.34 ,981;;;;;;;;
Oakland,11/19/2015,$41.24 ,982;;;;;;;;
Oakland,11/19/2015,$36.02 ,980;;;;;;;;
Oakland,11/19/2015,$164.88 ,980;;;;;;;;
Oakland,11/19/2015,$35.05 ,981;;;;;;;;
Oakland,11/19/2015,$41.04 ,980;;;;;;;;
Oakland,11/19/2015,$166.38 ,983;;;;;;;;
Oakland,11/19/2015,$5.27 ,981;;;;;;;;
Oakland,11/19/2015,$63.00 ,982;;;;;;;;
Oakland,11/19/2015,$137.94 ,980;;;;;;;;
Oakland,11/19/2015,$245.71 ,980;;;;;;;;
Oakland,11/19/2015,$159.90 ,981;;;;;;;;
Oakland,11/19/2015,$128.10 ,982;;;;;;;;
Oakland,11/19/2015,$139.55 ,981;;;;;;;;
Oakland,11/19/2015,$197.07 ,981;;;;;;;;
Oakland,11/19/2015,$135.50 ,980;;;;;;;;
Oakland,11/19/2015,$42.14 ,982;;;;;;;;
Oakland,11/19/2015,$160.84 ,983;;;;;;;;
Oakland,11/19/2015,$187.71 ,982;;;;;;;;
Oakland,11/19/2015,$39.06 ,980;;;;;;;;
Oakland,11/19/2015,$82.15 ,982;;;;;;;;
Oakland,11/19/2015,$40.57 ,981;;;;;;;;
Oakland,11/19/2015,$130.16 ,980;;;;;;;;
Oakland,11/19/2015,$116.87 ,983;;;;;;;;
Oakland,11/19/2015,$56.11 ,980;;;;;;;;
Oakland,11/19/2015,$43.48 ,980;;;;;;;;
Oakland,11/19/2015,$55.77 ,980;;;;;;;;
Oakland,11/19/2015,$76.62 ,980;;;;;;;;
Oakland,11/19/2015,$33.85 ,983;;;;;;;;
Oakland,11/19/2015,$156.10 ,980;;;;;;;;
Oakland,11/19/2015,$169.74 ,981;;;;;;;;
Oakland,11/19/2015,$193.81 ,981;;;;;;;;
Oakland,11/19/2015,$36.96 ,982;;;;;;;;
Oakland,11/19/2015,$152.56 ,980;;;;;;;;
Oakland,11/19/2015,$18.07 ,981;;;;;;;;
Oakland,11/19/2015,$5.38 ,980;;;;;;;;
Oakland,11/19/2015,$148.54 ,981;;;;;;;;
Oakland,11/19/2015,$41.37 ,983;;;;;;;;
Oakland,11/19/2015,$26.53 ,980;;;;;;;;
Oakland,11/19/2015,$189.34 ,982;;;;;;;;
Oakland,11/19/2015,$159.14 ,980;;;;;;;;
Oakland,11/19/2015,$142.94 ,981;;;;;;;;
Oakland,11/19/2015,$60.95 ,983;;;;;;;;
Oakland,11/19/2015,$161.47 ,980;;;;;;;;
Oakland,11/19/2015,$176.53 ,980;;;;;;;;
Oakland,11/19/2015,$243.48 ,980;;;;;;;;
Oakland,11/19/2015,$35.33 ,981;;;;;;;;
Oakland,11/19/2015,$22.09 ,980;;;;;;;;
Oakland,11/19/2015,$21.01 ,980;;;;;;;;
Oakland,11/19/2015,$36.67 ,982;;;;;;;;
Oakland,11/19/2015,$185.27 ,980;;;;;;;;
Oakland,11/19/2015,$161.00 ,980;;;;;;;;
Oakland,11/19/2015,$127.86 ,981;;;;;;;;
Oakland,11/19/2015,$165.93 ,981;;;;;;;;
Oakland,11/19/2015,$9.98 ,980;;;;;;;;
Oakland,11/19/2015,$157.89 ,983;;;;;;;;
Oakland,11/19/2015,$42.82 ,981;;;;;;;;
Oakland,11/19/2015,$149.06 ,982;;;;;;;;
Oakland,11/19/2015,$39.42 ,983;;;;;;;;
Oakland,11/19/2015,$33.72 ,982;;;;;;;;
Oakland,11/19/2015,$180.17 ,983;;;;;;;;
Oakland,11/19/2015,$42.38 ,983;;;;;;;;
Oakland,11/19/2015,$5.15 ,980;;;;;;;;
Oakland,11/19/2015,$37.93 ,983;;;;;;;;
Oakland,11/19/2015,$242.09 ,982;;;;;;;;
Oakland,11/19/2015,$161.26 ,982;;;;;;;;
Oakland,11/19/2015,$210.77 ,981;;;;;;;;
Oakland,11/19/2015,$34.44 ,981;;;;;;;;
Oakland,11/19/2015,$38.72 ,981;;;;;;;;
Oakland,11/19/2015,$4.61 ,980;;;;;;;;
Oakland,11/19/2015,$3.66 ,983;;;;;;;;
Oakland,11/19/2015,$17.52 ,982;;;;;;;;
Oakland,11/19/2015,$37.85 ,982;;;;;;;;
Oakland,11/19/2015,$40.60 ,982;;;;;;;;
Oakland,11/19/2015,$13.83 ,983;;;;;;;;
Oakland,11/19/2015,$247.83 ,980;;;;;;;;
Oakland,11/19/2015,$184.32 ,983;;;;;;;;
Oakland,11/19/2015,$35.70 ,982;;;;;;;;
Oakland,11/19/2015,$192.69 ,981;;;;;;;;
Oakland,11/19/2015,$138.32 ,981;;;;;;;;
Oakland,11/19/2015,$18.43 ,981;;;;;;;;
Oakland,11/19/2015,$41.22 ,981;;;;;;;;
Oakland,11/19/2015,$32.83 ,980;;;;;;;;
Oakland,11/19/2015,$32.44 ,982;;;;;;;;
Oakland,11/19/2015,$3.79 ,982;;;;;;;;
Oakland,11/19/2015,$7.13 ,981;;;;;;;;
Oakland,11/19/2015,$43.30 ,983;;;;;;;;
Oakland,11/19/2015,$42.00 ,982;;;;;;;;
Oakland,11/19/2015,$162.79 ,982;;;;;;;;
Oakland,11/19/2015,$17.78 ,981;;;;;;;;
Oakland,11/19/2015,$172.03 ,982;;;;;;;;
Oakland,11/19/2015,$155.69 ,982;;;;;;;;
Oakland,11/19/2015,$33.50 ,980;;;;;;;;
Oakland,11/19/2015,$21.37 ,983;;;;;;;;
Oakland,11/19/2015,$41.63 ,980;;;;;;;;
Oakland,11/19/2015,$96.38 ,983;;;;;;;;
Oakland,11/19/2015,$48.10 ,982;;;;;;;;
Oakland,11/19/2015,$199.16 ,983;;;;;;;;
Oakland,11/19/2015,$41.62 ,982;;;;;;;;
Oakland,11/19/2015,$41.75 ,981;;;;;;;;
Oakland,11/19/2015,$16.62 ,981;;;;;;;;
Oakland,11/19/2015,$33.22 ,982;;;;;;;;
Oakland,11/19/2015,$6.74 ,980;;;;;;;;
Oakland,11/19/2015,$173.90 ,981;;;;;;;;
Oakland,11/19/2015,$41.18 ,981;;;;;;;;
Oakland,11/19/2015,$184.67 ,983;;;;;;;;
Oakland,11/19/2015,$41.52 ,983;;;;;;;;
Oakland,11/19/2015,$38.64 ,983;;;;;;;;
Oakland,11/19/2015,$95.28 ,983;;;;;;;;
Oakland,11/19/2015,$15.16 ,983;;;;;;;;
Oakland,11/19/2015,$44.22 ,983;;;;;;;;
Oakland,11/19/2015,$42.39 ,981;;;;;;;;
Oakland,11/19/2015,$176.92 ,981;;;;;;;;
Oakland,11/19/2015,$37.42 ,983;;;;;;;;
Oakland,11/19/2015,$10.64 ,982;;;;;;;;
Oakland,11/19/2015,$177.78 ,982;;;;;;;;
Oakland,11/19/2015,$154.42 ,981;;;;;;;;
Oakland,11/19/2015,$40.33 ,983;;;;;;;;
Oakland,11/19/2015,$8.29 ,980;;;;;;;;
Oakland,11/19/2015,$151.79 ,980;;;;;;;;
Oakland,11/19/2015,$178.13 ,982;;;;;;;;
Oakland,11/19/2015,$32.23 ,983;;;;;;;;
Oakland,11/19/2015,$10.11 ,982;;;;;;;;
Oakland,11/19/2015,$208.45 ,981;;;;;;;;
Oakland,11/19/2015,$153.77 ,981;;;;;;;;
Oakland,11/19/2015,$185.60 ,980;;;;;;;;
Oakland,11/19/2015,$45.38 ,983;;;;;;;;
Oakland,11/19/2015,$177.31 ,981;;;;;;;;
Oakland,11/19/2015,$39.50 ,982;;;;;;;;
Oakland,11/19/2015,$20.22 ,982;;;;;;;;
Oakland,11/19/2015,$21.43 ,982;;;;;;;;
Oakland,11/19/2015,$44.35 ,982;;;;;;;;
Oakland,11/19/2015,$18.34 ,982;;;;;;;;
Oakland,11/19/2015,$52.25 ,981;;;;;;;;
Oakland,11/19/2015,$21.48 ,983;;;;;;;;
Oakland,11/19/2015,$141.73 ,982;;;;;;;;
Oakland,11/19/2015,$13.93 ,981;;;;;;;;
Oakland,11/19/2015,$15.13 ,982;;;;;;;;
Oakland,11/19/2015,$12.92 ,980;;;;;;;;
Oakland,11/19/2015,$14.95 ,980;;;;;;;;
Oakland,11/19/2015,$37.71 ,980;;;;;;;;
Oakland,11/19/2015,$14.70 ,981;;;;;;;;
Oakland,11/19/2015,$18.77 ,980;;;;;;;;
Oakland,11/19/2015,$161.53 ,982;;;;;;;;
Oakland,11/19/2015,$31.69 ,983;;;;;;;;
Oakland,11/19/2015,$59.52 ,980;;;;;;;;
Oakland,11/19/2015,$21.30 ,982;;;;;;;;
Oakland,11/19/2015,$15.16 ,982;;;;;;;;
Oakland,11/19/2015,$40.11 ,982;;;;;;;;
Oakland,11/19/2015,$126.57 ,981;;;;;;;;
Oakland,11/19/2015,$32.12 ,982;;;;;;;;
Oakland,11/19/2015,$16.02 ,980;;;;;;;;
Oakland,11/19/2015,$18.11 ,983;;;;;;;;
Oakland,11/19/2015,$36.03 ,980;;;;;;;;
Oakland,11/19/2015,$17.58 ,981;;;;;;;;
Oakland,11/19/2015,$43.88 ,983;;;;;;;;
Oakland,11/19/2015,$37.87 ,982;;;;;;;;
Oakland,11/19/2015,$41.38 ,982;;;;;;;;
Oakland,11/19/2015,$42.12 ,983;;;;;;;;
Oakland,11/19/2015,$19.33 ,983;;;;;;;;
Oakland,11/19/2015,$176.54 ,981;;;;;;;;
Oakland,11/19/2015,$35.98 ,983;;;;;;;;
Oakland,11/19/2015,$54.01 ,983;;;;;;;;
Oakland,11/19/2015,$192.18 ,981;;;;;;;;
Oakland,11/19/2015,$8.07 ,983;;;;;;;;
Oakland,11/19/2015,$37.39 ,982;;;;;;;;
Oakland,11/19/2015,$20.02 ,982;;;;;;;;
Oakland,11/19/2015,$11.84 ,982;;;;;;;;
Oakland,11/19/2015,$45.43 ,981;;;;;;;;
Oakland,11/19/2015,$165.99 ,983;;;;;;;;
Oakland,11/19/2015,$19.23 ,980;;;;;;;;
Oakland,11/19/2015,$45.86 ,982;;;;;;;;
Oakland,11/19/2015,$5.76 ,980;;;;;;;;
Oakland,11/19/2015,$38.83 ,982;;;;;;;;
Oakland,11/19/2015,$189.72 ,981;;;;;;;;
Oakland,11/19/2015,$35.08 ,983;;;;;;;;
Oakland,11/19/2015,$7.36 ,982;;;;;;;;
Oakland,11/19/2015,$39.93 ,980;;;;;;;;
Oakland,11/19/2015,$5.49 ,982;;;;;;;;
Oakland,11/19/2015,$3.14 ,983;;;;;;;;
Oakland,11/19/2015,$18.02 ,981;;;;;;;;
Oakland,11/19/2015,$35.64 ,981;;;;;;;;
Oakland,11/19/2015,$16.65 ,983;;;;;;;;
Oakland,11/19/2015,$214.11 ,982;;;;;;;;
Oakland,11/19/2015,$44.00 ,983;;;;;;;;
Oakland,11/19/2015,$153.84 ,981;;;;;;;;
Oakland,11/19/2015,$10.44 ,980;;;;;;;;
Oakland,11/19/2015,$63.74 ,983;;;;;;;;
Oakland,11/19/2015,$41.92 ,981;;;;;;;;
Oakland,11/19/2015,$9.95 ,983;;;;;;;;
Oakland,11/19/2015,$224.06 ,980;;;;;;;;
Oakland,11/19/2015,$208.30 ,983;;;;;;;;
Oakland,11/19/2015,$134.44 ,983;;;;;;;;
Oakland,11/19/2015,$41.10 ,980;;;;;;;;
Oakland,11/19/2015,$36.81 ,983;;;;;;;;
Oakland,11/19/2015,$40.81 ,983;;;;;;;;
Oakland,11/19/2015,$16.35 ,982;;;;;;;;
Oakland,11/19/2015,$227.20 ,983;;;;;;;;
Oakland,11/19/2015,$124.62 ,981;;;;;;;;
Oakland,11/19/2015,$124.94 ,983;;;;;;;;
Oakland,11/19/2015,$123.84 ,983;;;;;;;;
Oakland,11/19/2015,$39.75 ,981;;;;;;;;
Oakland,11/19/2015,$145.68 ,983;;;;;;;;
Oakland,11/19/2015,$40.37 ,981;;;;;;;;
Oakland,11/19/2015,$36.27 ,980;;;;;;;;
Oakland,11/19/2015,$14.31 ,980;;;;;;;;
Oakland,11/19/2015,$23.78 ,981;;;;;;;;
Oakland,11/19/2015,$11.92 ,981;;;;;;;;
Oakland,11/19/2015,$129.52 ,982;;;;;;;;
Oakland,11/19/2015,$39.26 ,980;;;;;;;;
Oakland,11/19/2015,$46.24 ,980;;;;;;;;
Oakland,11/19/2015,$244.70 ,981;;;;;;;;
Oakland,11/19/2015,$43.24 ,982;;;;;;;;
Oakland,11/19/2015,$165.95 ,983;;;;;;;;
Oakland,11/19/2015,$204.68 ,981;;;;;;;;
Oakland,11/19/2015,$39.68 ,983;;;;;;;;
Oakland,11/19/2015,$10.62 ,981;;;;;;;;
Oakland,11/19/2015,$35.10 ,981;;;;;;;;
Oakland,11/19/2015,$41.23 ,983;;;;;;;;
Oakland,11/19/2015,$39.74 ,980;;;;;;;;
Oakland,11/19/2015,$138.25 ,983;;;;;;;;
Oakland,11/19/2015,$11.53 ,982;;;;;;;;
Oakland,11/19/2015,$41.96 ,982;;;;;;;;
Oakland,11/19/2015,$129.85 ,981;;;;;;;;
Oakland,11/19/2015,$68.57 ,980;;;;;;;;
Oakland,11/19/2015,$41.31 ,983;;;;;;;;
Oakland,11/19/2015,$174.01 ,981;;;;;;;;
Oakland,11/19/2015,$37.89 ,982;;;;;;;;
Oakland,11/19/2015,$37.55 ,982;;;;;;;;
Oakland,11/19/2015,$11.92 ,980;;;;;;;;
Oakland,11/19/2015,$35.22 ,980;;;;;;;;
Oakland,11/19/2015,$190.48 ,983;;;;;;;;
Oakland,11/19/2015,$166.36 ,981;;;;;;;;
Oakland,11/19/2015,$42.58 ,983;;;;;;;;
Oakland,11/19/2015,$20.74 ,981;;;;;;;;
Oakland,11/19/2015,$163.15 ,982;;;;;;;;
Oakland,11/19/2015,$150.49 ,982;;;;;;;;
Oakland,11/19/2015,$41.76 ,983;;;;;;;;
Oakland,11/19/2015,$10.85 ,981;;;;;;;;
Oakland,11/19/2015,$88.97 ,983;;;;;;;;
Oakland,11/19/2015,$148.27 ,980;;;;;;;;
Oakland,11/19/2015,$185.31 ,981;;;;;;;;
Oakland,11/19/2015,$187.52 ,980;;;;;;;;
Oakland,11/19/2015,$225.16 ,981;;;;;;;;
Oakland,11/19/2015,$47.22 ,980;;;;;;;;
Oakland,11/19/2015,$16.24 ,982;;;;;;;;
Oakland,11/19/2015,$137.10 ,981;;;;;;;;
Oakland,11/19/2015,$42.47 ,982;;;;;;;;
Oakland,11/19/2015,$44.76 ,981;;;;;;;;
Oakland,11/19/2015,$43.67 ,983;;;;;;;;
Oakland,11/19/2015,$174.40 ,980;;;;;;;;
Oakland,11/19/2015,$13.06 ,981;;;;;;;;
Oakland,11/19/2015,$15.99 ,983;;;;;;;;
Oakland,11/19/2015,$154.79 ,983;;;;;;;;
Oakland,11/19/2015,$209.50 ,982;;;;;;;;
Oakland,11/19/2015,$19.11 ,981;;;;;;;;
Oakland,11/19/2015,$3.50 ,981;;;;;;;;
Oakland,11/19/2015,$146.39 ,982;;;;;;;;
Oakland,11/19/2015,$78.03 ,983;;;;;;;;
Oakland,11/19/2015,$41.14 ,980;;;;;;;;
Oakland,11/19/2015,$135.76 ,981;;;;;;;;
Oakland,11/19/2015,$10.14 ,982;;;;;;;;
Oakland,11/19/2015,$10.13 ,983;;;;;;;;
Oakland,11/19/2015,$159.32 ,980;;;;;;;;
Oakland,11/19/2015,$12.86 ,983;;;;;;;;
Oakland,11/19/2015,$171.99 ,982;;;;;;;;
Oakland,11/19/2015,$151.44 ,981;;;;;;;;
Oakland,11/19/2015,$40.58 ,981;;;;;;;;
Oakland,11/19/2015,$32.89 ,982;;;;;;;;
Oakland,11/19/2015,$22.97 ,983;;;;;;;;
Oakland,11/19/2015,$181.74 ,981;;;;;;;;
Oakland,11/19/2015,$10.19 ,980;;;;;;;;
Oakland,11/19/2015,$61.77 ,980;;;;;;;;
Oakland,11/19/2015,$142.92 ,983;;;;;;;;
Oakland,11/19/2015,$112.48 ,980;;;;;;;;
Oakland,11/19/2015,$38.37 ,981;;;;;;;;
Oakland,11/19/2015,$35.58 ,982;;;;;;;;
Oakland,11/19/2015,$38.60 ,981;;;;;;;;
Oakland,11/19/2015,$248.50 ,983;;;;;;;;
Oakland,11/19/2015,$136.77 ,981;;;;;;;;
Oakland,11/19/2015,$39.63 ,983;;;;;;;;
Oakland,11/19/2015,$3.10 ,980;;;;;;;;
Oakland,11/19/2015,$58.80 ,982;;;;;;;;
Oakland,11/19/2015,$42.45 ,982;;;;;;;;
Oakland,11/19/2015,$42.63 ,980;;;;;;;;
Oakland,11/19/2015,$154.43 ,981;;;;;;;;
Oakland,11/19/2015,$175.20 ,983;;;;;;;;
Oakland,11/19/2015,$130.41 ,983;;;;;;;;
Oakland,11/19/2015,$19.62 ,983;;;;;;;;
Oakland,11/19/2015,$39.21 ,982;;;;;;;;
Oakland,11/19/2015,$37.02 ,981;;;;;;;;
Oakland,11/19/2015,$107.47 ,981;;;;;;;;
Oakland,11/19/2015,$127.64 ,982;;;;;;;;
Oakland,11/19/2015,$32.98 ,981;;;;;;;;
Oakland,11/19/2015,$200.66 ,981;;;;;;;;
Oakland,11/19/2015,$159.37 ,982;;;;;;;;
Oakland,11/19/2015,$148.40 ,983;;;;;;;;
Oakland,11/19/2015,$189.36 ,983;;;;;;;;
Oakland,11/19/2015,$4.37 ,981;;;;;;;;
Oakland,11/19/2015,$34.41 ,983;;;;;;;;
Oakland,11/19/2015,$45.15 ,980;;;;;;;;
Oakland,11/19/2015,$21.31 ,982;;;;;;;;
Oakland,11/19/2015,$97.89 ,980;;;;;;;;
Oakland,11/19/2015,$35.15 ,980;;;;;;;;
Oakland,11/20/2015,$15.04 ,982;;;;;;;;
Oakland,11/20/2015,$12.69 ,981;;;;;;;;
Oakland,11/20/2015,$206.65 ,982;;;;;;;;
Oakland,11/20/2015,$172.81 ,980;;;;;;;;
Oakland,11/20/2015,$139.36 ,980;;;;;;;;
Oakland,11/20/2015,$76.99 ,981;;;;;;;;
Oakland,11/20/2015,$40.19 ,982;;;;;;;;
Oakland,11/20/2015,$99.05 ,981;;;;;;;;
Oakland,11/20/2015,$162.42 ,982;;;;;;;;
Oakland,11/20/2015,$32.45 ,982;;;;;;;;
Oakland,11/20/2015,$20.98 ,981;;;;;;;;
Oakland,11/20/2015,$37.05 ,981;;;;;;;;
Oakland,11/20/2015,$155.60 ,981;;;;;;;;
Oakland,11/20/2015,$144.92 ,980;;;;;;;;
Oakland,11/20/2015,$38.65 ,983;;;;;;;;
Oakland,11/20/2015,$5.93 ,982;;;;;;;;
Oakland,11/20/2015,$241.51 ,983;;;;;;;;
Oakland,11/20/2015,$16.82 ,980;;;;;;;;
Oakland,11/20/2015,$228.93 ,981;;;;;;;;
Oakland,11/20/2015,$211.72 ,981;;;;;;;;
Oakland,11/20/2015,$13.07 ,982;;;;;;;;
Oakland,11/20/2015,$145.15 ,982;;;;;;;;
Oakland,11/20/2015,$58.88 ,981;;;;;;;;
Oakland,11/20/2015,$37.18 ,983;;;;;;;;
Oakland,11/20/2015,$42.18 ,983;;;;;;;;
Oakland,11/20/2015,$7.97 ,980;;;;;;;;
Oakland,11/20/2015,$145.63 ,981;;;;;;;;
Oakland,11/20/2015,$149.15 ,983;;;;;;;;
Oakland,11/20/2015,$5.48 ,982;;;;;;;;
Oakland,11/20/2015,$6.97 ,980;;;;;;;;
Oakland,11/20/2015,$23.97 ,983;;;;;;;;
Oakland,11/20/2015,$6.43 ,980;;;;;;;;
Oakland,11/20/2015,$23.33 ,982;;;;;;;;
Oakland,11/20/2015,$137.76 ,983;;;;;;;;
Oakland,11/20/2015,$171.28 ,982;;;;;;;;
Oakland,11/20/2015,$165.84 ,983;;;;;;;;
Oakland,11/20/2015,$243.07 ,982;;;;;;;;
Oakland,11/20/2015,$19.66 ,980;;;;;;;;
Oakland,11/20/2015,$31.47 ,980;;;;;;;;
Oakland,11/20/2015,$38.18 ,982;;;;;;;;
Oakland,11/20/2015,$23.73 ,982;;;;;;;;
Oakland,11/20/2015,$38.44 ,980;;;;;;;;
Oakland,11/20/2015,$153.17 ,981;;;;;;;;
Oakland,11/20/2015,$37.10 ,980;;;;;;;;
Oakland,11/20/2015,$157.07 ,981;;;;;;;;
Oakland,11/20/2015,$32.25 ,981;;;;;;;;
Oakland,11/20/2015,$159.64 ,981;;;;;;;;
Oakland,11/20/2015,$35.46 ,981;;;;;;;;
Oakland,11/20/2015,$32.06 ,981;;;;;;;;
Oakland,11/20/2015,$18.35 ,980;;;;;;;;
Oakland,11/20/2015,$7.56 ,980;;;;;;;;
Oakland,11/20/2015,$34.54 ,980;;;;;;;;
Oakland,11/20/2015,$38.39 ,983;;;;;;;;
Oakland,11/20/2015,$43.96 ,981;;;;;;;;
Oakland,11/20/2015,$5.09 ,983;;;;;;;;
Oakland,11/20/2015,$197.48 ,983;;;;;;;;
Oakland,11/20/2015,$94.81 ,982;;;;;;;;
Oakland,11/20/2015,$22.83 ,983;;;;;;;;
Oakland,11/20/2015,$37.31 ,983;;;;;;;;
Oakland,11/20/2015,$154.44 ,982;;;;;;;;
Oakland,11/20/2015,$3.39 ,982;;;;;;;;
Oakland,11/20/2015,$136.14 ,981;;;;;;;;
Oakland,11/20/2015,$8.78 ,981;;;;;;;;
Oakland,11/20/2015,$36.03 ,981;;;;;;;;
Oakland,11/20/2015,$184.35 ,983;;;;;;;;
Oakland,11/20/2015,$215.83 ,980;;;;;;;;
Oakland,11/20/2015,$121.26 ,980;;;;;;;;
Oakland,11/20/2015,$24.34 ,983;;;;;;;;
Oakland,11/20/2015,$176.98 ,983;;;;;;;;
Oakland,11/20/2015,$172.35 ,983;;;;;;;;
Oakland,11/20/2015,$14.86 ,980;;;;;;;;
Oakland,11/20/2015,$138.27 ,983;;;;;;;;
Oakland,11/20/2015,$171.01 ,980;;;;;;;;
Oakland,11/20/2015,$175.57 ,983;;;;;;;;
Oakland,11/20/2015,$226.77 ,982;;;;;;;;
Oakland,11/20/2015,$181.07 ,981;;;;;;;;
Oakland,11/20/2015,$35.52 ,981;;;;;;;;
Oakland,11/20/2015,$179.63 ,982;;;;;;;;
Oakland,11/20/2015,$129.60 ,980;;;;;;;;
Oakland,11/20/2015,$34.12 ,983;;;;;;;;
Oakland,11/20/2015,$34.16 ,981;;;;;;;;
Oakland,11/20/2015,$158.84 ,980;;;;;;;;
Oakland,11/20/2015,$186.03 ,983;;;;;;;;
Oakland,11/20/2015,$19.26 ,983;;;;;;;;
Oakland,11/20/2015,$150.57 ,980;;;;;;;;
Oakland,11/20/2015,$238.11 ,983;;;;;;;;
Oakland,11/20/2015,$91.32 ,983;;;;;;;;
Oakland,11/20/2015,$38.57 ,982;;;;;;;;
Oakland,11/20/2015,$108.42 ,983;;;;;;;;
Oakland,11/20/2015,$148.45 ,980;;;;;;;;
Oakland,11/20/2015,$248.71 ,981;;;;;;;;
Oakland,11/20/2015,$153.77 ,982;;;;;;;;
Oakland,11/20/2015,$248.37 ,981;;;;;;;;
Oakland,11/20/2015,$186.36 ,980;;;;;;;;
Oakland,11/20/2015,$133.14 ,981;;;;;;;;
Oakland,11/20/2015,$13.00 ,983;;;;;;;;
Oakland,11/20/2015,$40.63 ,982;;;;;;;;
Oakland,11/20/2015,$45.40 ,982;;;;;;;;
Oakland,11/20/2015,$219.27 ,982;;;;;;;;
Oakland,11/20/2015,$37.49 ,980;;;;;;;;
Oakland,11/20/2015,$39.70 ,980;;;;;;;;
Oakland,11/20/2015,$18.20 ,980;;;;;;;;
Oakland,11/20/2015,$43.79 ,981;;;;;;;;
Oakland,11/20/2015,$40.19 ,983;;;;;;;;
Oakland,11/20/2015,$60.28 ,983;;;;;;;;
Oakland,11/20/2015,$46.51 ,981;;;;;;;;
Oakland,11/20/2015,$191.16 ,981;;;;;;;;
Oakland,11/20/2015,$40.83 ,980;;;;;;;;
Oakland,11/20/2015,$161.75 ,983;;;;;;;;
Oakland,11/20/2015,$143.55 ,982;;;;;;;;
Oakland,11/20/2015,$144.25 ,980;;;;;;;;
Oakland,11/20/2015,$249.46 ,980;;;;;;;;
Oakland,11/20/2015,$39.03 ,982;;;;;;;;
Oakland,11/20/2015,$39.13 ,981;;;;;;;;
Oakland,11/20/2015,$15.43 ,983;;;;;;;;
Oakland,11/20/2015,$18.63 ,983;;;;;;;;
Oakland,11/20/2015,$22.13 ,980;;;;;;;;
Oakland,11/20/2015,$40.66 ,982;;;;;;;;
Oakland,11/20/2015,$160.46 ,980;;;;;;;;
Oakland,11/20/2015,$152.84 ,982;;;;;;;;
Oakland,11/20/2015,$43.07 ,983;;;;;;;;
Oakland,11/20/2015,$18.00 ,981;;;;;;;;
Oakland,11/20/2015,$5.00 ,983;;;;;;;;
Oakland,11/20/2015,$113.50 ,983;;;;;;;;
Oakland,11/20/2015,$233.58 ,983;;;;;;;;
Oakland,11/20/2015,$98.49 ,981;;;;;;;;
Oakland,11/20/2015,$4.35 ,983;;;;;;;;
Oakland,11/20/2015,$78.06 ,983;;;;;;;;
Oakland,11/20/2015,$158.16 ,983;;;;;;;;
Oakland,11/20/2015,$149.13 ,983;;;;;;;;
Oakland,11/20/2015,$25.36 ,981;;;;;;;;
Oakland,11/20/2015,$157.93 ,981;;;;;;;;
Oakland,11/20/2015,$15.03 ,980;;;;;;;;
Oakland,11/20/2015,$12.45 ,983;;;;;;;;
Oakland,11/20/2015,$173.44 ,980;;;;;;;;
Oakland,11/20/2015,$158.20 ,981;;;;;;;;
Oakland,11/20/2015,$44.55 ,980;;;;;;;;
Oakland,11/20/2015,$35.71 ,981;;;;;;;;
Oakland,11/20/2015,$217.32 ,982;;;;;;;;
Oakland,11/20/2015,$9.53 ,983;;;;;;;;
Oakland,11/20/2015,$219.63 ,980;;;;;;;;
Oakland,11/20/2015,$153.07 ,982;;;;;;;;
Oakland,11/20/2015,$19.76 ,982;;;;;;;;
Oakland,11/20/2015,$162.43 ,980;;;;;;;;
Oakland,11/20/2015,$130.52 ,981;;;;;;;;
Oakland,11/20/2015,$171.58 ,982;;;;;;;;
Oakland,11/20/2015,$190.59 ,981;;;;;;;;
Oakland,11/20/2015,$24.62 ,981;;;;;;;;
Oakland,11/20/2015,$175.87 ,983;;;;;;;;
Oakland,11/20/2015,$171.19 ,983;;;;;;;;
Oakland,11/20/2015,$3.00 ,980;;;;;;;;
Oakland,11/20/2015,$82.62 ,982;;;;;;;;
Oakland,11/20/2015,$124.43 ,980;;;;;;;;
Oakland,11/20/2015,$36.29 ,983;;;;;;;;
Oakland,11/20/2015,$237.04 ,981;;;;;;;;
Oakland,11/20/2015,$75.35 ,981;;;;;;;;
Oakland,11/20/2015,$7.44 ,980;;;;;;;;
Oakland,11/20/2015,$20.43 ,982;;;;;;;;
Oakland,11/20/2015,$41.74 ,981;;;;;;;;
Oakland,11/20/2015,$34.97 ,983;;;;;;;;
Oakland,11/20/2015,$176.45 ,983;;;;;;;;
Oakland,11/20/2015,$15.42 ,982;;;;;;;;
Oakland,11/20/2015,$10.81 ,983;;;;;;;;
Oakland,11/20/2015,$4.16 ,981;;;;;;;;
Oakland,11/20/2015,$40.92 ,983;;;;;;;;
Oakland,11/20/2015,$42.77 ,981;;;;;;;;
Oakland,11/20/2015,$92.52 ,980;;;;;;;;
Oakland,11/20/2015,$180.38 ,983;;;;;;;;
Oakland,11/20/2015,$181.23 ,980;;;;;;;;
Oakland,11/20/2015,$6.96 ,983;;;;;;;;
Oakland,11/20/2015,$118.62 ,983;;;;;;;;
Oakland,11/20/2015,$196.94 ,980;;;;;;;;
Oakland,11/20/2015,$155.03 ,981;;;;;;;;
Oakland,11/20/2015,$207.04 ,981;;;;;;;;
Oakland,11/20/2015,$11.92 ,981;;;;;;;;
Oakland,11/20/2015,$7.60 ,983;;;;;;;;
Oakland,11/20/2015,$5.52 ,982;;;;;;;;
Oakland,11/20/2015,$34.40 ,983;;;;;;;;
Oakland,11/20/2015,$39.39 ,981;;;;;;;;
Oakland,11/20/2015,$184.99 ,983;;;;;;;;
Oakland,11/20/2015,$57.79 ,983;;;;;;;;
Oakland,11/20/2015,$162.00 ,983;;;;;;;;
Oakland,11/20/2015,$42.12 ,983;;;;;;;;
Oakland,11/20/2015,$50.05 ,982;;;;;;;;
Oakland,11/20/2015,$7.41 ,981;;;;;;;;
Oakland,11/20/2015,$33.71 ,982;;;;;;;;
Oakland,11/20/2015,$232.51 ,981;;;;;;;;
Oakland,11/20/2015,$43.10 ,980;;;;;;;;
Oakland,11/20/2015,$144.21 ,983;;;;;;;;
Oakland,11/20/2015,$174.53 ,983;;;;;;;;
Oakland,11/20/2015,$8.15 ,981;;;;;;;;
Oakland,11/20/2015,$39.81 ,982;;;;;;;;
Oakland,11/20/2015,$39.14 ,982;;;;;;;;
Oakland,11/20/2015,$115.15 ,983;;;;;;;;
Oakland,11/20/2015,$13.50 ,983;;;;;;;;
Oakland,11/20/2015,$157.41 ,980;;;;;;;;
Oakland,11/20/2015,$40.19 ,982;;;;;;;;
Oakland,11/20/2015,$34.69 ,980;;;;;;;;
Oakland,11/20/2015,$137.00 ,982;;;;;;;;
Oakland,11/20/2015,$41.34 ,980;;;;;;;;
Oakland,11/20/2015,$121.07 ,981;;;;;;;;
Oakland,11/20/2015,$44.45 ,981;;;;;;;;
Oakland,11/20/2015,$3.75 ,981;;;;;;;;
Oakland,11/20/2015,$31.99 ,981;;;;;;;;
Oakland,11/20/2015,$140.38 ,983;;;;;;;;
Oakland,11/20/2015,$178.37 ,980;;;;;;;;
Oakland,11/20/2015,$35.66 ,980;;;;;;;;
Oakland,11/20/2015,$35.77 ,981;;;;;;;;
Oakland,11/20/2015,$4.47 ,982;;;;;;;;
Oakland,11/20/2015,$148.37 ,983;;;;;;;;
Oakland,11/20/2015,$77.44 ,980;;;;;;;;
Oakland,11/20/2015,$174.07 ,982;;;;;;;;
Oakland,11/20/2015,$8.41 ,982;;;;;;;;
Oakland,11/20/2015,$148.21 ,982;;;;;;;;
Oakland,11/20/2015,$16.48 ,983;;;;;;;;
Oakland,11/20/2015,$39.27 ,982;;;;;;;;
Oakland,11/20/2015,$12.98 ,983;;;;;;;;
Oakland,11/20/2015,$125.93 ,981;;;;;;;;
Oakland,11/20/2015,$4.20 ,980;;;;;;;;
Oakland,11/20/2015,$181.17 ,980;;;;;;;;
Oakland,11/20/2015,$35.81 ,982;;;;;;;;
Oakland,11/20/2015,$36.56 ,981;;;;;;;;
Oakland,11/20/2015,$210.57 ,982;;;;;;;;
Oakland,11/20/2015,$18.08 ,982;;;;;;;;
Oakland,11/20/2015,$41.56 ,983;;;;;;;;
Oakland,11/20/2015,$36.75 ,981;;;;;;;;
Oakland,11/20/2015,$199.41 ,980;;;;;;;;
Oakland,11/20/2015,$9.67 ,980;;;;;;;;
Oakland,11/20/2015,$32.95 ,980;;;;;;;;
Oakland,11/20/2015,$39.77 ,983;;;;;;;;
Oakland,11/20/2015,$10.83 ,981;;;;;;;;
Oakland,11/20/2015,$10.59 ,980;;;;;;;;
Oakland,11/20/2015,$139.90 ,980;;;;;;;;
Oakland,11/20/2015,$16.91 ,981;;;;;;;;
Oakland,11/20/2015,$206.08 ,980;;;;;;;;
Oakland,11/20/2015,$14.55 ,983;;;;;;;;
Oakland,11/20/2015,$36.80 ,980;;;;;;;;
Oakland,11/20/2015,$40.97 ,982;;;;;;;;
Oakland,11/20/2015,$157.71 ,983;;;;;;;;
Oakland,11/20/2015,$19.70 ,983;;;;;;;;
Oakland,11/20/2015,$38.21 ,982;;;;;;;;
Oakland,11/20/2015,$217.56 ,982;;;;;;;;
Oakland,11/20/2015,$142.92 ,983;;;;;;;;
Oakland,11/20/2015,$36.23 ,983;;;;;;;;
Oakland,11/20/2015,$4.46 ,980;;;;;;;;
Oakland,11/20/2015,$19.99 ,983;;;;;;;;
Oakland,11/20/2015,$15.78 ,981;;;;;;;;
Oakland,11/20/2015,$159.86 ,982;;;;;;;;
Oakland,11/20/2015,$11.06 ,983;;;;;;;;
Oakland,11/20/2015,$133.66 ,983;;;;;;;;
Oakland,11/20/2015,$8.65 ,983;;;;;;;;
Oakland,11/20/2015,$41.43 ,981;;;;;;;;
Oakland,11/20/2015,$155.26 ,980;;;;;;;;
Oakland,11/20/2015,$14.84 ,981;;;;;;;;
Oakland,11/20/2015,$11.43 ,980;;;;;;;;
Oakland,11/20/2015,$17.62 ,982;;;;;;;;
Oakland,11/20/2015,$39.98 ,980;;;;;;;;
Oakland,11/20/2015,$36.36 ,981;;;;;;;;
Oakland,11/20/2015,$170.87 ,983;;;;;;;;
Oakland,11/20/2015,$41.34 ,982;;;;;;;;
Oakland,11/20/2015,$6.55 ,981;;;;;;;;
Oakland,11/20/2015,$160.51 ,981;;;;;;;;
Oakland,11/20/2015,$162.25 ,983;;;;;;;;
Oakland,11/20/2015,$45.29 ,983;;;;;;;;
Oakland,11/20/2015,$149.33 ,981;;;;;;;;
Oakland,11/20/2015,$11.06 ,982;;;;;;;;
Oakland,11/20/2015,$188.79 ,980;;;;;;;;
Oakland,11/20/2015,$149.99 ,983;;;;;;;;
Oakland,11/20/2015,$37.53 ,983;;;;;;;;
Oakland,11/20/2015,$234.37 ,983;;;;;;;;
Oakland,11/20/2015,$171.71 ,981;;;;;;;;
Oakland,11/20/2015,$13.77 ,982;;;;;;;;
Oakland,11/20/2015,$106.18 ,980;;;;;;;;
Oakland,11/20/2015,$39.60 ,981;;;;;;;;
Oakland,11/20/2015,$174.46 ,981;;;;;;;;
Oakland,11/20/2015,$169.59 ,980;;;;;;;;
Oakland,11/20/2015,$150.46 ,981;;;;;;;;
Oakland,11/20/2015,$42.04 ,982;;;;;;;;
Oakland,11/20/2015,$7.05 ,982;;;;;;;;
Oakland,11/20/2015,$8.76 ,982;;;;;;;;
Oakland,11/20/2015,$57.04 ,981;;;;;;;;
Oakland,11/20/2015,$179.98 ,982;;;;;;;;
Oakland,11/20/2015,$160.17 ,983;;;;;;;;
Oakland,11/20/2015,$35.73 ,983;;;;;;;;
Oakland,11/20/2015,$188.66 ,980;;;;;;;;
Oakland,11/20/2015,$12.18 ,983;;;;;;;;
Oakland,11/20/2015,$174.43 ,983;;;;;;;;
Oakland,11/20/2015,$184.39 ,982;;;;;;;;
Oakland,11/20/2015,$113.22 ,981;;;;;;;;
Oakland,11/20/2015,$143.51 ,982;;;;;;;;
Oakland,11/20/2015,$40.34 ,983;;;;;;;;
Oakland,11/20/2015,$116.63 ,983;;;;;;;;
Oakland,11/20/2015,$14.95 ,983;;;;;;;;
Oakland,11/20/2015,$31.35 ,980;;;;;;;;
Oakland,11/20/2015,$11.64 ,982;;;;;;;;
Oakland,11/20/2015,$20.59 ,981;;;;;;;;
Oakland,11/20/2015,$13.39 ,983;;;;;;;;
Oakland,11/20/2015,$142.17 ,980;;;;;;;;
Oakland,11/20/2015,$183.63 ,980;;;;;;;;
Oakland,11/20/2015,$138.16 ,981;;;;;;;;
Oakland,11/20/2015,$175.27 ,983;;;;;;;;
Oakland,11/20/2015,$135.82 ,981;;;;;;;;
Oakland,11/20/2015,$162.05 ,980;;;;;;;;
Oakland,11/20/2015,$37.28 ,983;;;;;;;;
Oakland,11/20/2015,$211.53 ,983;;;;;;;;
Oakland,11/20/2015,$190.66 ,983;;;;;;;;
Oakland,11/20/2015,$173.85 ,980;;;;;;;;
Oakland,11/20/2015,$242.32 ,982;;;;;;;;
Oakland,11/20/2015,$35.13 ,981;;;;;;;;
Oakland,11/20/2015,$177.74 ,980;;;;;;;;
Oakland,11/20/2015,$237.94 ,981;;;;;;;;
Oakland,11/20/2015,$62.03 ,983;;;;;;;;
Oakland,11/20/2015,$160.16 ,982;;;;;;;;
Oakland,11/20/2015,$187.12 ,981;;;;;;;;
Oakland,11/20/2015,$24.14 ,983;;;;;;;;
Oakland,11/20/2015,$192.71 ,982;;;;;;;;
Oakland,11/20/2015,$176.17 ,981;;;;;;;;
Oakland,11/20/2015,$8.04 ,983;;;;;;;;
Oakland,11/20/2015,$171.67 ,980;;;;;;;;
Oakland,11/20/2015,$162.94 ,981;;;;;;;;
Oakland,11/20/2015,$20.94 ,981;;;;;;;;
Oakland,11/21/2015,$171.49 ,982;;;;;;;;
Oakland,11/21/2015,$39.39 ,981;;;;;;;;
Oakland,11/21/2015,$92.82 ,980;;;;;;;;
Oakland,11/21/2015,$168.28 ,981;;;;;;;;
Oakland,11/21/2015,$152.49 ,982;;;;;;;;
Oakland,11/21/2015,$36.57 ,980;;;;;;;;
Oakland,11/21/2015,$148.05 ,982;;;;;;;;
Oakland,11/21/2015,$140.01 ,983;;;;;;;;
Oakland,11/21/2015,$47.30 ,980;;;;;;;;
Oakland,11/21/2015,$37.77 ,981;;;;;;;;
Oakland,11/21/2015,$71.98 ,980;;;;;;;;
Oakland,11/21/2015,$233.61 ,982;;;;;;;;
Oakland,11/21/2015,$7.23 ,983;;;;;;;;
Oakland,11/21/2015,$176.09 ,982;;;;;;;;
Oakland,11/21/2015,$203.18 ,982;;;;;;;;
Oakland,11/21/2015,$37.87 ,982;;;;;;;;
Oakland,11/21/2015,$36.65 ,980;;;;;;;;
Oakland,11/21/2015,$20.72 ,981;;;;;;;;
Oakland,11/21/2015,$17.11 ,983;;;;;;;;
Oakland,11/21/2015,$149.15 ,981;;;;;;;;
Oakland,11/21/2015,$139.40 ,982;;;;;;;;
Oakland,11/21/2015,$158.71 ,983;;;;;;;;
Oakland,11/21/2015,$167.69 ,980;;;;;;;;
Oakland,11/21/2015,$16.26 ,981;;;;;;;;
Oakland,11/21/2015,$34.87 ,981;;;;;;;;
Oakland,11/21/2015,$5.18 ,981;;;;;;;;
Oakland,11/21/2015,$34.83 ,982;;;;;;;;
Oakland,11/21/2015,$39.05 ,981;;;;;;;;
Oakland,11/21/2015,$38.82 ,982;;;;;;;;
Oakland,11/21/2015,$161.78 ,980;;;;;;;;
Oakland,11/21/2015,$46.23 ,983;;;;;;;;
Oakland,11/21/2015,$139.89 ,982;;;;;;;;
Oakland,11/21/2015,$33.68 ,983;;;;;;;;
Oakland,11/21/2015,$164.30 ,981;;;;;;;;
Oakland,11/21/2015,$41.20 ,983;;;;;;;;
Oakland,11/21/2015,$147.13 ,980;;;;;;;;
Oakland,11/21/2015,$38.76 ,981;;;;;;;;
Oakland,11/21/2015,$39.58 ,980;;;;;;;;
Oakland,11/21/2015,$45.70 ,981;;;;;;;;
Oakland,11/21/2015,$40.36 ,982;;;;;;;;
Oakland,11/21/2015,$21.59 ,980;;;;;;;;
Oakland,11/21/2015,$32.90 ,980;;;;;;;;
Oakland,11/21/2015,$35.88 ,981;;;;;;;;
Oakland,11/21/2015,$36.87 ,980;;;;;;;;
Oakland,11/21/2015,$10.65 ,981;;;;;;;;
Oakland,11/21/2015,$62.00 ,983;;;;;;;;
Oakland,11/21/2015,$43.31 ,981;;;;;;;;
Oakland,11/21/2015,$234.79 ,981;;;;;;;;
Oakland,11/21/2015,$239.38 ,982;;;;;;;;
Oakland,11/21/2015,$40.58 ,981;;;;;;;;
Oakland,11/21/2015,$134.90 ,982;;;;;;;;
Oakland,11/21/2015,$10.38 ,982;;;;;;;;
Oakland,11/21/2015,$23.16 ,981;;;;;;;;
Oakland,11/21/2015,$46.51 ,982;;;;;;;;
Oakland,11/21/2015,$144.05 ,980;;;;;;;;
Oakland,11/21/2015,$42.61 ,981;;;;;;;;
Oakland,11/21/2015,$31.31 ,981;;;;;;;;
Oakland,11/21/2015,$32.56 ,982;;;;;;;;
Oakland,11/21/2015,$23.93 ,981;;;;;;;;
Oakland,11/21/2015,$95.77 ,983;;;;;;;;
Oakland,11/21/2015,$30.44 ,982;;;;;;;;
Oakland,11/21/2015,$211.55 ,981;;;;;;;;
Oakland,11/21/2015,$209.61 ,980;;;;;;;;
Oakland,11/21/2015,$133.25 ,982;;;;;;;;
Oakland,11/21/2015,$40.78 ,980;;;;;;;;
Oakland,11/21/2015,$107.32 ,981;;;;;;;;
Oakland,11/21/2015,$21.93 ,982;;;;;;;;
Oakland,11/21/2015,$116.34 ,983;;;;;;;;
Oakland,11/21/2015,$238.55 ,983;;;;;;;;
Oakland,11/21/2015,$142.85 ,983;;;;;;;;
Oakland,11/21/2015,$228.13 ,980;;;;;;;;
Oakland,11/21/2015,$133.62 ,982;;;;;;;;
Oakland,11/21/2015,$173.26 ,983;;;;;;;;
Oakland,11/21/2015,$175.38 ,980;;;;;;;;
Oakland,11/21/2015,$60.95 ,980;;;;;;;;
Oakland,11/21/2015,$17.70 ,982;;;;;;;;
Oakland,11/21/2015,$147.48 ,982;;;;;;;;
Oakland,11/21/2015,$13.10 ,980;;;;;;;;
Oakland,11/21/2015,$39.25 ,981;;;;;;;;
Oakland,11/21/2015,$37.17 ,982;;;;;;;;
Oakland,11/21/2015,$8.44 ,982;;;;;;;;
Oakland,11/21/2015,$91.39 ,980;;;;;;;;
Oakland,11/21/2015,$42.48 ,983;;;;;;;;
Oakland,11/21/2015,$27.40 ,982;;;;;;;;
Oakland,11/21/2015,$67.22 ,980;;;;;;;;
Oakland,11/21/2015,$80.03 ,980;;;;;;;;
Oakland,11/21/2015,$21.24 ,983;;;;;;;;
Oakland,11/21/2015,$73.90 ,980;;;;;;;;
Oakland,11/21/2015,$221.30 ,980;;;;;;;;
Oakland,11/21/2015,$33.86 ,980;;;;;;;;
Oakland,11/21/2015,$83.12 ,981;;;;;;;;
Oakland,11/21/2015,$10.59 ,982;;;;;;;;
Oakland,11/21/2015,$39.16 ,980;;;;;;;;
Oakland,11/21/2015,$134.04 ,983;;;;;;;;
Oakland,11/21/2015,$35.13 ,982;;;;;;;;
Oakland,11/21/2015,$202.05 ,983;;;;;;;;
Oakland,11/21/2015,$193.61 ,982;;;;;;;;
Oakland,11/21/2015,$126.22 ,983;;;;;;;;
Oakland,11/21/2015,$41.90 ,983;;;;;;;;
Oakland,11/21/2015,$155.65 ,982;;;;;;;;
Oakland,11/21/2015,$115.32 ,982;;;;;;;;
Oakland,11/21/2015,$11.41 ,983;;;;;;;;
Oakland,11/21/2015,$6.51 ,983;;;;;;;;
Oakland,11/21/2015,$191.53 ,983;;;;;;;;
Oakland,11/21/2015,$19.80 ,983;;;;;;;;
Oakland,11/21/2015,$213.97 ,980;;;;;;;;
Oakland,11/21/2015,$105.02 ,982;;;;;;;;
Oakland,11/21/2015,$13.41 ,980;;;;;;;;
Oakland,11/21/2015,$44.01 ,982;;;;;;;;
Oakland,11/21/2015,$34.73 ,981;;;;;;;;
Oakland,11/21/2015,$182.48 ,983;;;;;;;;
Oakland,11/21/2015,$85.59 ,980;;;;;;;;
Oakland,11/21/2015,$48.60 ,982;;;;;;;;
Oakland,11/21/2015,$232.45 ,983;;;;;;;;
Oakland,11/21/2015,$183.84 ,982;;;;;;;;
Oakland,11/21/2015,$18.33 ,981;;;;;;;;
Oakland,11/21/2015,$34.72 ,983;;;;;;;;
Oakland,11/21/2015,$222.95 ,980;;;;;;;;
Oakland,11/21/2015,$38.91 ,981;;;;;;;;
Oakland,11/21/2015,$218.18 ,983;;;;;;;;
Oakland,11/21/2015,$203.32 ,983;;;;;;;;
Oakland,11/21/2015,$39.06 ,981;;;;;;;;
Oakland,11/21/2015,$9.52 ,981;;;;;;;;
Oakland,11/21/2015,$161.43 ,981;;;;;;;;
Oakland,11/21/2015,$19.24 ,980;;;;;;;;
Oakland,11/21/2015,$151.03 ,983;;;;;;;;
Oakland,11/21/2015,$117.77 ,980;;;;;;;;
Oakland,11/21/2015,$161.32 ,982;;;;;;;;
Oakland,11/21/2015,$119.01 ,980;;;;;;;;
Oakland,11/21/2015,$133.66 ,980;;;;;;;;
Oakland,11/21/2015,$13.39 ,981;;;;;;;;
Oakland,11/21/2015,$36.42 ,982;;;;;;;;
Oakland,11/21/2015,$46.07 ,981;;;;;;;;
Oakland,11/21/2015,$29.94 ,982;;;;;;;;
Oakland,11/21/2015,$181.13 ,982;;;;;;;;
Oakland,11/21/2015,$4.07 ,983;;;;;;;;
Oakland,11/21/2015,$40.64 ,982;;;;;;;;
Oakland,11/21/2015,$7.33 ,980;;;;;;;;
Oakland,11/21/2015,$8.22 ,980;;;;;;;;
Oakland,11/21/2015,$3.34 ,981;;;;;;;;
Oakland,11/21/2015,$136.45 ,983;;;;;;;;
Oakland,11/21/2015,$181.05 ,982;;;;;;;;
Oakland,11/21/2015,$246.64 ,981;;;;;;;;
Oakland,11/21/2015,$186.39 ,980;;;;;;;;
Oakland,11/21/2015,$28.38 ,981;;;;;;;;
Oakland,11/21/2015,$179.64 ,983;;;;;;;;
Oakland,11/21/2015,$7.53 ,980;;;;;;;;
Oakland,11/21/2015,$14.06 ,980;;;;;;;;
Oakland,11/21/2015,$19.71 ,980;;;;;;;;
Oakland,11/21/2015,$10.65 ,983;;;;;;;;
Oakland,11/21/2015,$112.17 ,983;;;;;;;;
Oakland,11/21/2015,$42.30 ,981;;;;;;;;
Oakland,11/21/2015,$143.63 ,983;;;;;;;;
Oakland,11/21/2015,$33.83 ,981;;;;;;;;
Oakland,11/21/2015,$16.24 ,982;;;;;;;;
Oakland,11/21/2015,$22.48 ,983;;;;;;;;
Oakland,11/21/2015,$166.11 ,980;;;;;;;;
Oakland,11/21/2015,$6.32 ,980;;;;;;;;
Oakland,11/21/2015,$17.41 ,983;;;;;;;;
Oakland,11/21/2015,$151.50 ,983;;;;;;;;
Oakland,11/21/2015,$12.79 ,980;;;;;;;;
Oakland,11/21/2015,$183.13 ,983;;;;;;;;
Oakland,11/21/2015,$227.32 ,980;;;;;;;;
Oakland,11/21/2015,$5.11 ,983;;;;;;;;
Oakland,11/21/2015,$23.64 ,980;;;;;;;;
Oakland,11/21/2015,$178.15 ,982;;;;;;;;
Oakland,11/21/2015,$141.93 ,983;;;;;;;;
Oakland,11/21/2015,$180.68 ,980;;;;;;;;
Oakland,11/21/2015,$152.70 ,981;;;;;;;;
Oakland,11/21/2015,$203.83 ,982;;;;;;;;
Oakland,11/21/2015,$136.85 ,983;;;;;;;;
Oakland,11/21/2015,$91.06 ,980;;;;;;;;
Oakland,11/21/2015,$143.09 ,980;;;;;;;;
Oakland,11/21/2015,$143.81 ,981;;;;;;;;
Oakland,11/21/2015,$37.25 ,982;;;;;;;;
Oakland,11/21/2015,$195.35 ,980;;;;;;;;
Oakland,11/21/2015,$161.01 ,982;;;;;;;;
Oakland,11/21/2015,$31.32 ,981;;;;;;;;
Oakland,11/21/2015,$37.69 ,983;;;;;;;;
Oakland,11/21/2015,$15.97 ,983;;;;;;;;
Oakland,11/21/2015,$199.74 ,980;;;;;;;;
Oakland,11/21/2015,$142.96 ,983;;;;;;;;
Oakland,11/21/2015,$157.39 ,981;;;;;;;;
Oakland,11/21/2015,$156.19 ,980;;;;;;;;
Oakland,11/21/2015,$11.72 ,981;;;;;;;;
Oakland,11/21/2015,$154.55 ,983;;;;;;;;
Oakland,11/21/2015,$12.14 ,980;;;;;;;;
Oakland,11/21/2015,$32.50 ,983;;;;;;;;
Oakland,11/21/2015,$129.71 ,981;;;;;;;;
Oakland,11/21/2015,$43.91 ,982;;;;;;;;
Oakland,11/21/2015,$154.32 ,981;;;;;;;;
Oakland,11/21/2015,$155.55 ,981;;;;;;;;
Oakland,11/21/2015,$37.67 ,983;;;;;;;;
Oakland,11/21/2015,$159.94 ,983;;;;;;;;
Oakland,11/21/2015,$141.52 ,981;;;;;;;;
Oakland,11/21/2015,$38.43 ,983;;;;;;;;
Oakland,11/21/2015,$51.80 ,980;;;;;;;;
Oakland,11/21/2015,$12.18 ,980;;;;;;;;
Oakland,11/21/2015,$160.24 ,982;;;;;;;;
Oakland,11/21/2015,$215.24 ,981;;;;;;;;
Oakland,11/21/2015,$11.06 ,982;;;;;;;;
Oakland,11/21/2015,$15.54 ,982;;;;;;;;
Oakland,11/21/2015,$132.01 ,981;;;;;;;;
Oakland,11/21/2015,$4.45 ,980;;;;;;;;
Oakland,11/21/2015,$9.39 ,983;;;;;;;;
Oakland,11/21/2015,$217.02 ,981;;;;;;;;
Oakland,11/21/2015,$157.00 ,982;;;;;;;;
Oakland,11/21/2015,$237.58 ,981;;;;;;;;
Oakland,11/21/2015,$39.69 ,983;;;;;;;;
Oakland,11/21/2015,$29.04 ,981;;;;;;;;
Oakland,11/21/2015,$40.77 ,983;;;;;;;;
Oakland,11/21/2015,$49.17 ,983;;;;;;;;
Oakland,11/21/2015,$71.94 ,982;;;;;;;;
Oakland,11/21/2015,$171.90 ,980;;;;;;;;
Oakland,11/21/2015,$45.62 ,983;;;;;;;;
Oakland,11/21/2015,$160.61 ,983;;;;;;;;
Oakland,11/21/2015,$21.77 ,980;;;;;;;;
Oakland,11/21/2015,$87.40 ,983;;;;;;;;
Oakland,11/21/2015,$160.55 ,983;;;;;;;;
Oakland,11/21/2015,$60.52 ,983;;;;;;;;
Oakland,11/21/2015,$5.84 ,980;;;;;;;;
Oakland,11/21/2015,$35.80 ,981;;;;;;;;
Oakland,11/21/2015,$145.61 ,982;;;;;;;;
Oakland,11/21/2015,$12.85 ,980;;;;;;;;
Oakland,11/21/2015,$169.37 ,982;;;;;;;;
Oakland,11/21/2015,$160.66 ,982;;;;;;;;
Oakland,11/21/2015,$164.62 ,980;;;;;;;;
Oakland,11/21/2015,$103.61 ,982;;;;;;;;
Oakland,11/21/2015,$11.27 ,981;;;;;;;;
Oakland,11/21/2015,$18.92 ,980;;;;;;;;
Oakland,11/21/2015,$236.19 ,980;;;;;;;;
Oakland,11/21/2015,$113.55 ,983;;;;;;;;
Oakland,11/21/2015,$153.28 ,982;;;;;;;;
Oakland,11/21/2015,$24.08 ,983;;;;;;;;
Oakland,11/21/2015,$48.25 ,983;;;;;;;;
Oakland,11/21/2015,$10.08 ,980;;;;;;;;
Oakland,11/21/2015,$3.21 ,980;;;;;;;;
Oakland,11/21/2015,$180.01 ,980;;;;;;;;
Oakland,11/21/2015,$41.05 ,982;;;;;;;;
Oakland,11/21/2015,$228.04 ,983;;;;;;;;
Oakland,11/21/2015,$119.15 ,983;;;;;;;;
Oakland,11/21/2015,$175.96 ,981;;;;;;;;
Oakland,11/21/2015,$154.29 ,982;;;;;;;;
Oakland,11/21/2015,$129.85 ,983;;;;;;;;
Oakland,11/21/2015,$180.55 ,982;;;;;;;;
Oakland,11/21/2015,$14.03 ,981;;;;;;;;
Oakland,11/21/2015,$42.01 ,981;;;;;;;;
Oakland,11/21/2015,$38.98 ,980;;;;;;;;
Oakland,11/21/2015,$41.28 ,981;;;;;;;;
Oakland,11/21/2015,$45.24 ,982;;;;;;;;
Oakland,11/21/2015,$174.22 ,981;;;;;;;;
Oakland,11/21/2015,$140.36 ,982;;;;;;;;
Oakland,11/21/2015,$36.27 ,982;;;;;;;;
Oakland,11/21/2015,$247.77 ,983;;;;;;;;
Oakland,11/21/2015,$171.43 ,981;;;;;;;;
Oakland,11/21/2015,$34.42 ,983;;;;;;;;
Oakland,11/21/2015,$22.17 ,980;;;;;;;;
Oakland,11/21/2015,$40.36 ,982;;;;;;;;
Oakland,11/21/2015,$22.66 ,981;;;;;;;;
Oakland,11/21/2015,$42.43 ,983;;;;;;;;
Oakland,11/21/2015,$32.94 ,982;;;;;;;;
Oakland,11/21/2015,$137.28 ,981;;;;;;;;
Oakland,11/21/2015,$88.60 ,981;;;;;;;;
Oakland,11/21/2015,$37.87 ,982;;;;;;;;
Oakland,11/21/2015,$33.69 ,982;;;;;;;;
Oakland,11/21/2015,$153.10 ,981;;;;;;;;
Oakland,11/21/2015,$37.31 ,981;;;;;;;;
Oakland,11/21/2015,$20.12 ,980;;;;;;;;
Oakland,11/21/2015,$206.41 ,980;;;;;;;;
Oakland,11/21/2015,$208.33 ,980;;;;;;;;
Oakland,11/21/2015,$133.56 ,983;;;;;;;;
Oakland,11/21/2015,$126.35 ,983;;;;;;;;
Oakland,11/21/2015,$35.94 ,981;;;;;;;;
Oakland,11/21/2015,$39.38 ,983;;;;;;;;
Oakland,11/21/2015,$36.57 ,981;;;;;;;;
Oakland,11/21/2015,$14.19 ,980;;;;;;;;
Oakland,11/21/2015,$194.44 ,981;;;;;;;;
Oakland,11/21/2015,$121.40 ,983;;;;;;;;
Oakland,11/21/2015,$34.08 ,982;;;;;;;;
Oakland,11/21/2015,$44.50 ,983;;;;;;;;
Oakland,11/21/2015,$38.59 ,983;;;;;;;;
Oakland,11/21/2015,$169.09 ,981;;;;;;;;
Oakland,11/21/2015,$34.00 ,982;;;;;;;;
Oakland,11/21/2015,$17.79 ,980;;;;;;;;
Oakland,11/21/2015,$38.63 ,983;;;;;;;;
Oakland,11/21/2015,$83.68 ,983;;;;;;;;
Oakland,11/21/2015,$40.96 ,981;;;;;;;;
Oakland,11/21/2015,$43.33 ,980;;;;;;;;
Oakland,11/21/2015,$12.91 ,981;;;;;;;;
Oakland,11/21/2015,$166.91 ,981;;;;;;;;
Oakland,11/21/2015,$129.42 ,981;;;;;;;;
Oakland,11/21/2015,$44.70 ,980;;;;;;;;
Oakland,11/21/2015,$43.50 ,983;;;;;;;;
Oakland,11/21/2015,$11.80 ,982;;;;;;;;
Oakland,11/21/2015,$15.86 ,983;;;;;;;;
Oakland,11/21/2015,$49.61 ,981;;;;;;;;
Oakland,11/21/2015,$22.49 ,983;;;;;;;;
Oakland,11/21/2015,$15.31 ,983;;;;;;;;
Oakland,11/21/2015,$12.12 ,982;;;;;;;;
Oakland,11/21/2015,$136.11 ,981;;;;;;;;
Oakland,11/21/2015,$133.43 ,982;;;;;;;;
Oakland,11/21/2015,$160.91 ,983;;;;;;;;
Oakland,11/21/2015,$14.16 ,981;;;;;;;;
Oakland,11/21/2015,$151.97 ,981;;;;;;;;
Oakland,11/21/2015,$117.88 ,982;;;;;;;;
Oakland,11/21/2015,$138.72 ,983;;;;;;;;
Oakland,11/21/2015,$4.40 ,983;;;;;;;;
Oakland,11/21/2015,$31.91 ,982;;;;;;;;
Oakland,11/21/2015,$15.41 ,980;;;;;;;;
Oakland,11/21/2015,$170.67 ,981;;;;;;;;
Oakland,11/21/2015,$167.32 ,982;;;;;;;;
Oakland,11/21/2015,$147.14 ,980;;;;;;;;
Oakland,11/21/2015,$108.92 ,982;;;;;;;;
Oakland,11/21/2015,$126.49 ,980;;;;;;;;
Oakland,11/21/2015,$108.95 ,982;;;;;;;;
Oakland,11/21/2015,$175.13 ,983;;;;;;;;
Oakland,11/21/2015,$197.06 ,980;;;;;;;;
Oakland,11/21/2015,$163.28 ,980;;;;;;;;
Oakland,11/21/2015,$38.82 ,980;;;;;;;;
Oakland,11/21/2015,$22.54 ,982;;;;;;;;
Oakland,11/21/2015,$24.44 ,981;;;;;;;;
Oakland,11/21/2015,$162.36 ,981;;;;;;;;
Oakland,11/21/2015,$4.16 ,980;;;;;;;;
Oakland,11/21/2015,$172.60 ,982;;;;;;;;
Oakland,11/21/2015,$167.64 ,981;;;;;;;;
Oakland,11/21/2015,$131.82 ,983;;;;;;;;
Oakland,11/21/2015,$37.57 ,981;;;;;;;;
Oakland,11/21/2015,$7.53 ,980;;;;;;;;
Oakland,11/21/2015,$21.44 ,983;;;;;;;;
Oakland,11/21/2015,$39.99 ,981;;;;;;;;
Oakland,11/21/2015,$150.97 ,980;;;;;;;;
Oakland,11/21/2015,$32.38 ,983;;;;;;;;
Oakland,11/21/2015,$24.65 ,983;;;;;;;;
Oakland,11/21/2015,$34.46 ,981;;;;;;;;
Oakland,11/21/2015,$39.15 ,981;;;;;;;;
Oakland,11/21/2015,$146.18 ,981;;;;;;;;
Oakland,11/21/2015,$44.25 ,983;;;;;;;;
Oakland,11/21/2015,$19.46 ,982;;;;;;;;
Oakland,11/21/2015,$126.84 ,983;;;;;;;;
Oakland,11/21/2015,$37.18 ,983;;;;;;;;
Oakland,11/21/2015,$36.39 ,981;;;;;;;;
Oakland,11/21/2015,$156.89 ,981;;;;;;;;
Oakland,11/21/2015,$10.98 ,980;;;;;;;;
Oakland,11/22/2015,$7.85 ,981;;;;;;;;
Oakland,11/22/2015,$24.28 ,983;;;;;;;;
Oakland,11/22/2015,$131.99 ,980;;;;;;;;
Oakland,11/22/2015,$5.79 ,982;;;;;;;;
Oakland,11/22/2015,$144.99 ,983;;;;;;;;
Oakland,11/22/2015,$214.89 ,981;;;;;;;;
Oakland,11/22/2015,$6.03 ,983;;;;;;;;
Oakland,11/22/2015,$37.29 ,980;;;;;;;;
Oakland,11/22/2015,$38.93 ,980;;;;;;;;
Oakland,11/22/2015,$33.46 ,981;;;;;;;;
Oakland,11/22/2015,$14.91 ,983;;;;;;;;
Oakland,11/22/2015,$40.21 ,983;;;;;;;;
Oakland,11/22/2015,$157.92 ,983;;;;;;;;
Oakland,11/22/2015,$22.56 ,983;;;;;;;;
Oakland,11/22/2015,$137.75 ,983;;;;;;;;
Oakland,11/22/2015,$33.70 ,980;;;;;;;;
Oakland,11/22/2015,$57.66 ,980;;;;;;;;
Oakland,11/22/2015,$37.43 ,983;;;;;;;;
Oakland,11/22/2015,$156.75 ,980;;;;;;;;
Oakland,11/22/2015,$75.02 ,983;;;;;;;;
Oakland,11/22/2015,$112.77 ,980;;;;;;;;
Oakland,11/22/2015,$130.96 ,981;;;;;;;;
Oakland,11/22/2015,$46.71 ,981;;;;;;;;
Oakland,11/22/2015,$45.59 ,983;;;;;;;;
Oakland,11/22/2015,$143.78 ,980;;;;;;;;
Oakland,11/22/2015,$184.25 ,983;;;;;;;;
Oakland,11/22/2015,$8.01 ,981;;;;;;;;
Oakland,11/22/2015,$206.39 ,981;;;;;;;;
Oakland,11/22/2015,$28.18 ,982;;;;;;;;
Oakland,11/22/2015,$9.65 ,981;;;;;;;;
Oakland,11/22/2015,$159.39 ,983;;;;;;;;
Oakland,11/22/2015,$33.95 ,983;;;;;;;;
Oakland,11/22/2015,$92.12 ,983;;;;;;;;
Oakland,11/22/2015,$7.40 ,982;;;;;;;;
Oakland,11/22/2015,$156.98 ,982;;;;;;;;
Oakland,11/22/2015,$37.92 ,983;;;;;;;;
Oakland,11/22/2015,$38.48 ,983;;;;;;;;
Oakland,11/22/2015,$19.05 ,981;;;;;;;;
Oakland,11/22/2015,$23.06 ,983;;;;;;;;
Oakland,11/22/2015,$21.95 ,983;;;;;;;;
Oakland,11/22/2015,$193.38 ,983;;;;;;;;
Oakland,11/22/2015,$18.01 ,981;;;;;;;;
Oakland,11/22/2015,$181.95 ,981;;;;;;;;
Oakland,11/22/2015,$119.76 ,983;;;;;;;;
Oakland,11/22/2015,$156.55 ,981;;;;;;;;
Oakland,11/22/2015,$35.51 ,983;;;;;;;;
Oakland,11/22/2015,$151.55 ,982;;;;;;;;
Oakland,11/22/2015,$24.39 ,982;;;;;;;;
Oakland,11/22/2015,$22.57 ,983;;;;;;;;
Oakland,11/22/2015,$160.62 ,981;;;;;;;;
Oakland,11/22/2015,$191.10 ,980;;;;;;;;
Oakland,11/22/2015,$17.97 ,983;;;;;;;;
Oakland,11/22/2015,$22.93 ,982;;;;;;;;
Oakland,11/22/2015,$195.77 ,981;;;;;;;;
Oakland,11/22/2015,$179.50 ,983;;;;;;;;
Oakland,11/22/2015,$167.52 ,980;;;;;;;;
Oakland,11/22/2015,$38.81 ,983;;;;;;;;
Oakland,11/22/2015,$166.56 ,982;;;;;;;;
Oakland,11/22/2015,$16.93 ,980;;;;;;;;
Oakland,11/22/2015,$6.03 ,981;;;;;;;;
Oakland,11/22/2015,$40.95 ,980;;;;;;;;
Oakland,11/22/2015,$127.06 ,980;;;;;;;;
Oakland,11/22/2015,$36.71 ,980;;;;;;;;
Oakland,11/22/2015,$9.41 ,983;;;;;;;;
Oakland,11/22/2015,$21.88 ,981;;;;;;;;
Oakland,11/22/2015,$17.56 ,981;;;;;;;;
Oakland,11/22/2015,$33.38 ,983;;;;;;;;
Oakland,11/22/2015,$21.45 ,980;;;;;;;;
Oakland,11/22/2015,$13.67 ,983;;;;;;;;
Oakland,11/22/2015,$208.45 ,983;;;;;;;;
Oakland,11/22/2015,$41.69 ,982;;;;;;;;
Oakland,11/22/2015,$149.59 ,981;;;;;;;;
Oakland,11/22/2015,$150.94 ,983;;;;;;;;
Oakland,11/22/2015,$55.69 ,983;;;;;;;;
Oakland,11/22/2015,$149.97 ,983;;;;;;;;
Oakland,11/22/2015,$13.28 ,982;;;;;;;;
Oakland,11/22/2015,$19.20 ,982;;;;;;;;
Oakland,11/22/2015,$24.88 ,982;;;;;;;;
Oakland,11/22/2015,$19.63 ,981;;;;;;;;
Oakland,11/22/2015,$23.39 ,983;;;;;;;;
Oakland,11/22/2015,$24.17 ,983;;;;;;;;
Oakland,11/22/2015,$17.15 ,980;;;;;;;;
Oakland,11/22/2015,$155.44 ,980;;;;;;;;
Oakland,11/22/2015,$140.32 ,981;;;;;;;;
Oakland,11/22/2015,$118.46 ,983;;;;;;;;
Oakland,11/22/2015,$84.15 ,983;;;;;;;;
Oakland,11/22/2015,$3.32 ,982;;;;;;;;
Oakland,11/22/2015,$16.88 ,982;;;;;;;;
Oakland,11/22/2015,$77.40 ,981;;;;;;;;
Oakland,11/22/2015,$67.16 ,980;;;;;;;;
Oakland,11/22/2015,$183.55 ,981;;;;;;;;
Oakland,11/22/2015,$10.35 ,981;;;;;;;;
Oakland,11/22/2015,$23.63 ,982;;;;;;;;
Oakland,11/22/2015,$17.68 ,982;;;;;;;;
Oakland,11/22/2015,$90.33 ,982;;;;;;;;
Oakland,11/22/2015,$123.92 ,981;;;;;;;;
Oakland,11/22/2015,$197.18 ,981;;;;;;;;
Oakland,11/22/2015,$229.71 ,982;;;;;;;;
Oakland,11/22/2015,$66.51 ,982;;;;;;;;
Oakland,11/22/2015,$27.13 ,981;;;;;;;;
Oakland,11/22/2015,$11.34 ,980;;;;;;;;
Oakland,11/22/2015,$7.75 ,981;;;;;;;;
Oakland,11/22/2015,$9.59 ,983;;;;;;;;
Oakland,11/22/2015,$37.42 ,981;;;;;;;;
Oakland,11/22/2015,$20.68 ,982;;;;;;;;
Oakland,11/22/2015,$110.35 ,981;;;;;;;;
Oakland,11/22/2015,$143.30 ,983;;;;;;;;
Oakland,11/22/2015,$20.26 ,983;;;;;;;;
Oakland,11/22/2015,$41.51 ,981;;;;;;;;
Oakland,11/22/2015,$13.69 ,983;;;;;;;;
Oakland,11/22/2015,$31.32 ,981;;;;;;;;
Oakland,11/22/2015,$103.52 ,980;;;;;;;;
Oakland,11/22/2015,$8.27 ,980;;;;;;;;
Oakland,11/22/2015,$80.26 ,982;;;;;;;;
Oakland,11/22/2015,$124.25 ,983;;;;;;;;
Oakland,11/22/2015,$160.33 ,982;;;;;;;;
Oakland,11/22/2015,$38.85 ,982;;;;;;;;
Oakland,11/22/2015,$34.33 ,981;;;;;;;;
Oakland,11/22/2015,$164.64 ,983;;;;;;;;
Oakland,11/22/2015,$83.44 ,982;;;;;;;;
Oakland,11/22/2015,$14.83 ,983;;;;;;;;
Oakland,11/22/2015,$43.99 ,981;;;;;;;;
Oakland,11/22/2015,$4.23 ,982;;;;;;;;
Oakland,11/22/2015,$41.38 ,980;;;;;;;;
Oakland,11/22/2015,$129.04 ,982;;;;;;;;
Oakland,11/22/2015,$167.68 ,982;;;;;;;;
Oakland,11/22/2015,$44.07 ,981;;;;;;;;
Oakland,11/22/2015,$201.93 ,983;;;;;;;;
Oakland,11/22/2015,$214.51 ,982;;;;;;;;
Oakland,11/22/2015,$148.42 ,982;;;;;;;;
Oakland,11/22/2015,$130.85 ,983;;;;;;;;
Oakland,11/22/2015,$3.79 ,980;;;;;;;;
Oakland,11/22/2015,$22.31 ,981;;;;;;;;
Oakland,11/22/2015,$40.74 ,982;;;;;;;;
Oakland,11/22/2015,$20.91 ,982;;;;;;;;
Oakland,11/22/2015,$142.23 ,982;;;;;;;;
Oakland,11/22/2015,$192.41 ,983;;;;;;;;
Oakland,11/22/2015,$16.84 ,983;;;;;;;;
Oakland,11/22/2015,$37.71 ,982;;;;;;;;
Oakland,11/22/2015,$133.02 ,981;;;;;;;;
Oakland,11/22/2015,$145.83 ,983;;;;;;;;
Oakland,11/22/2015,$41.42 ,980;;;;;;;;
Oakland,11/22/2015,$168.49 ,980;;;;;;;;
Oakland,11/22/2015,$7.68 ,980;;;;;;;;
Oakland,11/22/2015,$244.23 ,981;;;;;;;;
Oakland,11/22/2015,$41.72 ,983;;;;;;;;
Oakland,11/22/2015,$19.33 ,980;;;;;;;;
Oakland,11/22/2015,$37.03 ,981;;;;;;;;
Oakland,11/22/2015,$7.16 ,983;;;;;;;;
Oakland,11/22/2015,$38.59 ,982;;;;;;;;
Oakland,11/22/2015,$221.32 ,980;;;;;;;;
Oakland,11/22/2015,$39.68 ,980;;;;;;;;
Oakland,11/22/2015,$19.23 ,981;;;;;;;;
Oakland,11/22/2015,$12.00 ,981;;;;;;;;
Oakland,11/22/2015,$19.67 ,981;;;;;;;;
Oakland,11/22/2015,$188.11 ,983;;;;;;;;
Oakland,11/22/2015,$17.82 ,982;;;;;;;;
Oakland,11/22/2015,$12.44 ,980;;;;;;;;
Oakland,11/22/2015,$12.16 ,982;;;;;;;;
Oakland,11/22/2015,$10.95 ,982;;;;;;;;
Oakland,11/22/2015,$35.55 ,983;;;;;;;;
Oakland,11/22/2015,$176.33 ,980;;;;;;;;
Oakland,11/22/2015,$37.28 ,982;;;;;;;;
Oakland,11/22/2015,$145.73 ,980;;;;;;;;
Oakland,11/22/2015,$33.66 ,982;;;;;;;;
Oakland,11/22/2015,$227.93 ,981;;;;;;;;
Oakland,11/22/2015,$12.57 ,980;;;;;;;;
Oakland,11/22/2015,$44.90 ,983;;;;;;;;
Oakland,11/22/2015,$67.75 ,982;;;;;;;;
Oakland,11/22/2015,$179.18 ,981;;;;;;;;
Oakland,11/22/2015,$39.25 ,983;;;;;;;;
Oakland,11/22/2015,$6.30 ,980;;;;;;;;
Oakland,11/22/2015,$34.35 ,983;;;;;;;;
Oakland,11/22/2015,$4.60 ,982;;;;;;;;
Oakland,11/22/2015,$24.06 ,980;;;;;;;;
Oakland,11/22/2015,$23.67 ,980;;;;;;;;
Oakland,11/22/2015,$167.23 ,983;;;;;;;;
Oakland,11/22/2015,$4.74 ,981;;;;;;;;
Oakland,11/22/2015,$8.20 ,982;;;;;;;;
Oakland,11/22/2015,$37.63 ,982;;;;;;;;
Oakland,11/22/2015,$3.32 ,980;;;;;;;;
Oakland,11/22/2015,$67.80 ,982;;;;;;;;
Oakland,11/22/2015,$4.53 ,982;;;;;;;;
Oakland,11/22/2015,$57.44 ,980;;;;;;;;
Oakland,11/22/2015,$183.98 ,983;;;;;;;;
Oakland,11/22/2015,$130.42 ,983;;;;;;;;
Oakland,11/22/2015,$159.29 ,982;;;;;;;;
Oakland,11/22/2015,$160.53 ,983;;;;;;;;
Oakland,11/22/2015,$194.44 ,982;;;;;;;;
Oakland,11/22/2015,$6.82 ,980;;;;;;;;
Oakland,11/22/2015,$180.86 ,982;;;;;;;;
Oakland,11/22/2015,$12.52 ,980;;;;;;;;
Oakland,11/22/2015,$19.74 ,981;;;;;;;;
Oakland,11/22/2015,$8.88 ,980;;;;;;;;
Oakland,11/22/2015,$224.12 ,981;;;;;;;;
Oakland,11/22/2015,$33.33 ,982;;;;;;;;
Oakland,11/22/2015,$223.34 ,982;;;;;;;;
Oakland,11/22/2015,$18.94 ,983;;;;;;;;
Oakland,11/22/2015,$29.30 ,981;;;;;;;;
Oakland,11/22/2015,$34.84 ,980;;;;;;;;
Oakland,11/22/2015,$41.47 ,982;;;;;;;;
Oakland,11/22/2015,$183.25 ,981;;;;;;;;
Oakland,11/22/2015,$10.47 ,980;;;;;;;;
Oakland,11/22/2015,$20.85 ,980;;;;;;;;
Oakland,11/22/2015,$225.87 ,982;;;;;;;;
Oakland,11/22/2015,$145.04 ,980;;;;;;;;
Oakland,11/22/2015,$139.13 ,983;;;;;;;;
Oakland,11/22/2015,$44.81 ,982;;;;;;;;
Oakland,11/22/2015,$11.08 ,982;;;;;;;;
Oakland,11/22/2015,$160.33 ,980;;;;;;;;
Oakland,11/22/2015,$179.27 ,983;;;;;;;;
Oakland,11/22/2015,$155.42 ,980;;;;;;;;
Oakland,11/22/2015,$6.18 ,983;;;;;;;;
Oakland,11/22/2015,$8.52 ,982;;;;;;;;
Oakland,11/22/2015,$34.37 ,981;;;;;;;;
Oakland,11/22/2015,$11.92 ,981;;;;;;;;
Oakland,11/22/2015,$169.25 ,982;;;;;;;;
Oakland,11/22/2015,$15.99 ,981;;;;;;;;
Oakland,11/22/2015,$178.60 ,981;;;;;;;;
Oakland,11/22/2015,$36.48 ,981;;;;;;;;
Oakland,11/22/2015,$153.28 ,983;;;;;;;;
Oakland,11/22/2015,$189.52 ,982;;;;;;;;
Oakland,11/22/2015,$21.50 ,981;;;;;;;;
Oakland,11/22/2015,$44.26 ,980;;;;;;;;
Oakland,11/22/2015,$112.75 ,980;;;;;;;;
Oakland,11/22/2015,$209.01 ,982;;;;;;;;
Oakland,11/22/2015,$8.07 ,980;;;;;;;;
Oakland,11/22/2015,$18.30 ,981;;;;;;;;
Oakland,11/22/2015,$170.13 ,983;;;;;;;;
Oakland,11/22/2015,$24.25 ,982;;;;;;;;
Oakland,11/22/2015,$42.42 ,983;;;;;;;;
Oakland,11/22/2015,$190.97 ,981;;;;;;;;
Oakland,11/22/2015,$153.06 ,982;;;;;;;;
Oakland,11/22/2015,$109.41 ,983;;;;;;;;
Oakland,11/22/2015,$6.23 ,982;;;;;;;;
Oakland,11/22/2015,$33.10 ,983;;;;;;;;
Oakland,11/22/2015,$42.75 ,981;;;;;;;;
Oakland,11/22/2015,$13.55 ,980;;;;;;;;
Oakland,11/22/2015,$117.30 ,980;;;;;;;;
Oakland,11/22/2015,$10.46 ,982;;;;;;;;
Oakland,11/22/2015,$3.83 ,981;;;;;;;;
Oakland,11/22/2015,$171.12 ,980;;;;;;;;
Oakland,11/22/2015,$17.78 ,983;;;;;;;;
Oakland,11/22/2015,$213.47 ,981;;;;;;;;
Oakland,11/22/2015,$38.09 ,982;;;;;;;;
Oakland,11/22/2015,$187.40 ,982;;;;;;;;
Oakland,11/22/2015,$119.07 ,981;;;;;;;;
Oakland,11/22/2015,$133.63 ,983;;;;;;;;
Oakland,11/22/2015,$39.16 ,982;;;;;;;;
Oakland,11/22/2015,$127.10 ,981;;;;;;;;
Oakland,11/22/2015,$44.45 ,982;;;;;;;;
Oakland,11/22/2015,$43.34 ,980;;;;;;;;
Oakland,11/22/2015,$3.33 ,981;;;;;;;;
Oakland,11/22/2015,$105.62 ,980;;;;;;;;
Oakland,11/22/2015,$45.37 ,983;;;;;;;;
Oakland,11/22/2015,$6.91 ,980;;;;;;;;
Oakland,11/22/2015,$17.72 ,981;;;;;;;;
Oakland,11/22/2015,$12.31 ,983;;;;;;;;
Oakland,11/22/2015,$173.42 ,982;;;;;;;;
Oakland,11/22/2015,$173.94 ,982;;;;;;;;
Oakland,11/22/2015,$146.80 ,983;;;;;;;;
Oakland,11/22/2015,$167.38 ,980;;;;;;;;
Oakland,11/22/2015,$37.10 ,980;;;;;;;;
Oakland,11/22/2015,$40.30 ,983;;;;;;;;
Oakland,11/22/2015,$8.61 ,982;;;;;;;;
Oakland,11/22/2015,$236.24 ,980;;;;;;;;
Oakland,11/22/2015,$43.25 ,982;;;;;;;;
Oakland,11/22/2015,$39.69 ,982;;;;;;;;
Oakland,11/22/2015,$83.42 ,983;;;;;;;;
Oakland,11/22/2015,$21.59 ,982;;;;;;;;
Oakland,11/22/2015,$52.63 ,983;;;;;;;;
Oakland,11/22/2015,$36.26 ,981;;;;;;;;
Oakland,11/22/2015,$200.77 ,983;;;;;;;;
Oakland,11/22/2015,$155.56 ,981;;;;;;;;
Oakland,11/22/2015,$21.80 ,980;;;;;;;;
Oakland,11/22/2015,$164.35 ,980;;;;;;;;
Oakland,11/22/2015,$39.99 ,983;;;;;;;;
Oakland,11/22/2015,$132.17 ,983;;;;;;;;
Oakland,11/22/2015,$37.31 ,980;;;;;;;;
Oakland,11/22/2015,$183.35 ,982;;;;;;;;
Oakland,11/22/2015,$134.18 ,981;;;;;;;;
Oakland,11/22/2015,$154.24 ,982;;;;;;;;
Oakland,11/22/2015,$33.46 ,983;;;;;;;;
Oakland,11/22/2015,$12.32 ,981;;;;;;;;
Oakland,11/22/2015,$8.08 ,980;;;;;;;;
Oakland,11/22/2015,$158.64 ,980;;;;;;;;
Oakland,11/22/2015,$40.06 ,980;;;;;;;;
Oakland,11/22/2015,$38.59 ,981;;;;;;;;
Oakland,11/22/2015,$41.88 ,980;;;;;;;;
Oakland,11/22/2015,$15.50 ,981;;;;;;;;
Oakland,11/22/2015,$35.59 ,980;;;;;;;;
Oakland,11/22/2015,$40.05 ,983;;;;;;;;
Oakland,11/22/2015,$144.97 ,981;;;;;;;;
Oakland,11/22/2015,$211.34 ,980;;;;;;;;
Oakland,11/22/2015,$43.92 ,983;;;;;;;;
Oakland,11/22/2015,$38.88 ,982;;;;;;;;
Oakland,11/22/2015,$19.31 ,983;;;;;;;;
Oakland,11/22/2015,$133.88 ,983;;;;;;;;
Oakland,11/23/2015,$151.85 ,981;;;;;;;;
Oakland,11/23/2015,$148.81 ,982;;;;;;;;
Oakland,11/23/2015,$211.39 ,982;;;;;;;;
Oakland,11/23/2015,$157.82 ,982;;;;;;;;
Oakland,11/23/2015,$50.71 ,981;;;;;;;;
Oakland,11/23/2015,$150.21 ,980;;;;;;;;
Oakland,11/23/2015,$11.56 ,980;;;;;;;;
Oakland,11/23/2015,$176.47 ,983;;;;;;;;
Oakland,11/23/2015,$187.73 ,981;;;;;;;;
Oakland,11/23/2015,$39.16 ,980;;;;;;;;
Oakland,11/23/2015,$157.28 ,983;;;;;;;;
Oakland,11/23/2015,$150.24 ,981;;;;;;;;
Oakland,11/23/2015,$19.23 ,981;;;;;;;;
Oakland,11/23/2015,$43.06 ,981;;;;;;;;
Oakland,11/23/2015,$59.21 ,981;;;;;;;;
Oakland,11/23/2015,$132.95 ,983;;;;;;;;
Oakland,11/23/2015,$33.99 ,983;;;;;;;;
Oakland,11/23/2015,$36.11 ,980;;;;;;;;
Oakland,11/23/2015,$155.40 ,983;;;;;;;;
Oakland,11/23/2015,$173.73 ,981;;;;;;;;
Oakland,11/23/2015,$16.69 ,983;;;;;;;;
Oakland,11/23/2015,$12.67 ,982;;;;;;;;
Oakland,11/23/2015,$44.06 ,981;;;;;;;;
Oakland,11/23/2015,$80.34 ,981;;;;;;;;
Oakland,11/23/2015,$32.79 ,983;;;;;;;;
Oakland,11/23/2015,$165.53 ,981;;;;;;;;
Oakland,11/23/2015,$42.12 ,980;;;;;;;;
Oakland,11/23/2015,$23.29 ,983;;;;;;;;
Oakland,11/23/2015,$38.03 ,981;;;;;;;;
Oakland,11/23/2015,$83.56 ,980;;;;;;;;
Oakland,11/23/2015,$109.75 ,980;;;;;;;;
Oakland,11/23/2015,$222.23 ,983;;;;;;;;
Oakland,11/23/2015,$151.08 ,980;;;;;;;;
Oakland,11/23/2015,$42.01 ,981;;;;;;;;
Oakland,11/23/2015,$35.66 ,981;;;;;;;;
Oakland,11/23/2015,$156.45 ,982;;;;;;;;
Oakland,11/23/2015,$123.01 ,980;;;;;;;;
Oakland,11/23/2015,$39.53 ,982;;;;;;;;
Oakland,11/23/2015,$20.90 ,980;;;;;;;;
Oakland,11/23/2015,$141.67 ,983;;;;;;;;
Oakland,11/23/2015,$43.71 ,980;;;;;;;;
Oakland,11/23/2015,$175.38 ,980;;;;;;;;
Oakland,11/23/2015,$36.08 ,981;;;;;;;;
Oakland,11/23/2015,$37.51 ,982;;;;;;;;
Oakland,11/23/2015,$170.15 ,983;;;;;;;;
Oakland,11/23/2015,$181.49 ,983;;;;;;;;
Oakland,11/23/2015,$169.33 ,982;;;;;;;;
Oakland,11/23/2015,$166.67 ,983;;;;;;;;
Oakland,11/23/2015,$220.00 ,981;;;;;;;;
Oakland,11/23/2015,$35.64 ,983;;;;;;;;
Oakland,11/23/2015,$13.92 ,980;;;;;;;;
Oakland,11/23/2015,$129.33 ,981;;;;;;;;
Oakland,11/23/2015,$144.92 ,983;;;;;;;;
Oakland,11/23/2015,$164.00 ,983;;;;;;;;
Oakland,11/23/2015,$14.40 ,982;;;;;;;;
Oakland,11/23/2015,$40.26 ,980;;;;;;;;
Oakland,11/23/2015,$168.22 ,981;;;;;;;;
Oakland,11/23/2015,$113.62 ,982;;;;;;;;
Oakland,11/23/2015,$134.77 ,982;;;;;;;;
Oakland,11/23/2015,$183.34 ,983;;;;;;;;
Oakland,11/23/2015,$185.93 ,980;;;;;;;;
Oakland,11/23/2015,$45.27 ,982;;;;;;;;
Oakland,11/23/2015,$11.30 ,980;;;;;;;;
Oakland,11/23/2015,$38.72 ,983;;;;;;;;
Oakland,11/23/2015,$227.32 ,982;;;;;;;;
Oakland,11/23/2015,$9.48 ,980;;;;;;;;
Oakland,11/23/2015,$246.17 ,982;;;;;;;;
Oakland,11/23/2015,$5.94 ,981;;;;;;;;
Oakland,11/23/2015,$151.29 ,980;;;;;;;;
Oakland,11/23/2015,$4.88 ,983;;;;;;;;
Oakland,11/23/2015,$3.36 ,982;;;;;;;;
Oakland,11/23/2015,$43.97 ,980;;;;;;;;
Oakland,11/23/2015,$89.44 ,980;;;;;;;;
Oakland,11/23/2015,$44.22 ,982;;;;;;;;
Oakland,11/23/2015,$34.70 ,983;;;;;;;;
Oakland,11/23/2015,$163.07 ,982;;;;;;;;
Oakland,11/23/2015,$37.27 ,980;;;;;;;;
Oakland,11/23/2015,$29.92 ,981;;;;;;;;
Oakland,11/23/2015,$16.00 ,983;;;;;;;;
Oakland,11/23/2015,$43.02 ,980;;;;;;;;
Oakland,11/23/2015,$32.05 ,980;;;;;;;;
Oakland,11/23/2015,$124.25 ,980;;;;;;;;
Oakland,11/23/2015,$180.94 ,981;;;;;;;;
Oakland,11/23/2015,$35.71 ,983;;;;;;;;
Oakland,11/23/2015,$37.72 ,983;;;;;;;;
Oakland,11/23/2015,$36.09 ,981;;;;;;;;
Oakland,11/23/2015,$153.33 ,980;;;;;;;;
Oakland,11/23/2015,$17.48 ,982;;;;;;;;
Oakland,11/23/2015,$20.91 ,981;;;;;;;;
Oakland,11/23/2015,$89.70 ,980;;;;;;;;
Oakland,11/23/2015,$150.63 ,980;;;;;;;;
Oakland,11/23/2015,$148.75 ,981;;;;;;;;
Oakland,11/23/2015,$102.46 ,982;;;;;;;;
Oakland,11/23/2015,$3.15 ,983;;;;;;;;
Oakland,11/23/2015,$122.75 ,980;;;;;;;;
Oakland,11/23/2015,$41.76 ,981;;;;;;;;
Oakland,11/23/2015,$83.41 ,983;;;;;;;;
Oakland,11/23/2015,$20.88 ,981;;;;;;;;
Oakland,11/23/2015,$209.85 ,981;;;;;;;;
Oakland,11/23/2015,$5.91 ,980;;;;;;;;
Oakland,11/23/2015,$160.15 ,980;;;;;;;;
Oakland,11/23/2015,$35.30 ,982;;;;;;;;
Oakland,11/23/2015,$111.67 ,982;;;;;;;;
Oakland,11/23/2015,$8.89 ,980;;;;;;;;
Oakland,11/23/2015,$19.20 ,983;;;;;;;;
Oakland,11/23/2015,$29.11 ,981;;;;;;;;
Oakland,11/23/2015,$31.44 ,981;;;;;;;;
Oakland,11/23/2015,$16.90 ,981;;;;;;;;
Oakland,11/23/2015,$39.29 ,980;;;;;;;;
Oakland,11/23/2015,$153.34 ,983;;;;;;;;
Oakland,11/23/2015,$184.50 ,983;;;;;;;;
Oakland,11/23/2015,$174.48 ,983;;;;;;;;
Oakland,11/23/2015,$12.59 ,982;;;;;;;;
Oakland,11/23/2015,$7.56 ,980;;;;;;;;
Oakland,11/23/2015,$3.82 ,981;;;;;;;;
Oakland,11/23/2015,$39.68 ,980;;;;;;;;
Oakland,11/23/2015,$4.68 ,982;;;;;;;;
Oakland,11/23/2015,$24.49 ,983;;;;;;;;
Oakland,11/23/2015,$153.22 ,982;;;;;;;;
Oakland,11/23/2015,$177.07 ,980;;;;;;;;
Oakland,11/23/2015,$20.51 ,980;;;;;;;;
Oakland,11/23/2015,$201.33 ,981;;;;;;;;
Oakland,11/23/2015,$59.75 ,982;;;;;;;;
Oakland,11/23/2015,$38.74 ,981;;;;;;;;
Oakland,11/23/2015,$42.54 ,981;;;;;;;;
Oakland,11/23/2015,$89.21 ,981;;;;;;;;
Oakland,11/23/2015,$33.77 ,981;;;;;;;;
Oakland,11/23/2015,$76.56 ,983;;;;;;;;
Oakland,11/23/2015,$12.07 ,980;;;;;;;;
Oakland,11/23/2015,$39.31 ,982;;;;;;;;
Oakland,11/23/2015,$148.68 ,981;;;;;;;;
Oakland,11/23/2015,$191.56 ,983;;;;;;;;
Oakland,11/23/2015,$48.12 ,982;;;;;;;;
Oakland,11/23/2015,$157.83 ,980;;;;;;;;
Oakland,11/23/2015,$144.49 ,980;;;;;;;;
Oakland,11/23/2015,$145.30 ,982;;;;;;;;
Oakland,11/23/2015,$38.62 ,983;;;;;;;;
Oakland,11/23/2015,$185.82 ,983;;;;;;;;
Oakland,11/23/2015,$128.29 ,982;;;;;;;;
Oakland,11/23/2015,$23.76 ,980;;;;;;;;
Oakland,11/23/2015,$18.88 ,983;;;;;;;;
Oakland,11/23/2015,$36.91 ,980;;;;;;;;
Oakland,11/23/2015,$39.22 ,981;;;;;;;;
Oakland,11/23/2015,$140.64 ,980;;;;;;;;
Oakland,11/23/2015,$149.02 ,981;;;;;;;;
Oakland,11/23/2015,$23.89 ,980;;;;;;;;
Oakland,11/23/2015,$42.09 ,982;;;;;;;;
Oakland,11/23/2015,$169.03 ,980;;;;;;;;
Oakland,11/23/2015,$198.81 ,981;;;;;;;;
Oakland,11/23/2015,$193.76 ,981;;;;;;;;
Oakland,11/23/2015,$34.59 ,982;;;;;;;;
Oakland,11/23/2015,$35.52 ,981;;;;;;;;
Oakland,11/23/2015,$35.34 ,981;;;;;;;;
Oakland,11/23/2015,$40.35 ,980;;;;;;;;
Oakland,11/23/2015,$36.79 ,981;;;;;;;;
Oakland,11/23/2015,$140.74 ,983;;;;;;;;
Oakland,11/23/2015,$142.43 ,982;;;;;;;;
Oakland,11/23/2015,$35.25 ,981;;;;;;;;
Oakland,11/23/2015,$42.00 ,983;;;;;;;;
Oakland,11/23/2015,$205.13 ,981;;;;;;;;
Oakland,11/23/2015,$103.00 ,982;;;;;;;;
Oakland,11/23/2015,$169.69 ,983;;;;;;;;
Oakland,11/23/2015,$134.62 ,981;;;;;;;;
Oakland,11/23/2015,$180.09 ,982;;;;;;;;
Oakland,11/23/2015,$164.97 ,980;;;;;;;;
Oakland,11/23/2015,$16.23 ,980;;;;;;;;
Oakland,11/23/2015,$139.77 ,980;;;;;;;;
Oakland,11/23/2015,$226.98 ,983;;;;;;;;
Oakland,11/23/2015,$14.54 ,983;;;;;;;;
Oakland,11/23/2015,$147.88 ,981;;;;;;;;
Oakland,11/23/2015,$21.12 ,982;;;;;;;;
Oakland,11/23/2015,$40.33 ,983;;;;;;;;
Oakland,11/23/2015,$153.15 ,981;;;;;;;;
Oakland,11/23/2015,$40.99 ,980;;;;;;;;
Oakland,11/23/2015,$189.54 ,983;;;;;;;;
Oakland,11/23/2015,$31.78 ,982;;;;;;;;
Oakland,11/23/2015,$47.47 ,983;;;;;;;;
Oakland,11/23/2015,$14.91 ,983;;;;;;;;
Oakland,11/23/2015,$142.29 ,983;;;;;;;;
Oakland,11/23/2015,$10.36 ,981;;;;;;;;
Oakland,11/23/2015,$107.93 ,981;;;;;;;;
Oakland,11/23/2015,$41.55 ,981;;;;;;;;
Oakland,11/23/2015,$223.21 ,981;;;;;;;;
Oakland,11/23/2015,$145.78 ,980;;;;;;;;
Oakland,11/23/2015,$35.10 ,982;;;;;;;;
Oakland,11/23/2015,$230.40 ,982;;;;;;;;
Oakland,11/23/2015,$15.88 ,981;;;;;;;;
Oakland,11/23/2015,$23.76 ,981;;;;;;;;
Oakland,11/23/2015,$24.37 ,982;;;;;;;;
Oakland,11/23/2015,$12.45 ,981;;;;;;;;
Oakland,11/23/2015,$140.24 ,981;;;;;;;;
Oakland,11/23/2015,$156.52 ,982;;;;;;;;
Oakland,11/23/2015,$20.42 ,983;;;;;;;;
Oakland,11/23/2015,$39.01 ,981;;;;;;;;
Oakland,11/23/2015,$154.00 ,980;;;;;;;;
Oakland,11/23/2015,$34.25 ,983;;;;;;;;
Oakland,11/23/2015,$13.44 ,982;;;;;;;;
Oakland,11/23/2015,$168.22 ,982;;;;;;;;
Oakland,11/23/2015,$20.71 ,983;;;;;;;;
Oakland,11/23/2015,$122.52 ,982;;;;;;;;
Oakland,11/23/2015,$22.70 ,982;;;;;;;;
Oakland,11/23/2015,$40.35 ,983;;;;;;;;
Oakland,11/23/2015,$177.64 ,983;;;;;;;;
Oakland,11/23/2015,$40.81 ,981;;;;;;;;
Oakland,11/23/2015,$6.57 ,980;;;;;;;;
Oakland,11/23/2015,$167.75 ,981;;;;;;;;
Oakland,11/23/2015,$44.90 ,981;;;;;;;;
Oakland,11/23/2015,$15.58 ,982;;;;;;;;
Oakland,11/23/2015,$150.25 ,983;;;;;;;;
Oakland,11/23/2015,$147.90 ,982;;;;;;;;
Oakland,11/23/2015,$138.02 ,980;;;;;;;;
Oakland,11/23/2015,$32.43 ,982;;;;;;;;
Oakland,11/23/2015,$161.65 ,980;;;;;;;;
Oakland,11/23/2015,$180.85 ,980;;;;;;;;
Oakland,11/23/2015,$182.67 ,980;;;;;;;;
Oakland,11/23/2015,$182.37 ,983;;;;;;;;
Oakland,11/23/2015,$9.94 ,983;;;;;;;;
Oakland,11/23/2015,$131.33 ,980;;;;;;;;
Oakland,11/23/2015,$15.23 ,983;;;;;;;;
Oakland,11/23/2015,$16.35 ,981;;;;;;;;
Oakland,11/23/2015,$38.14 ,981;;;;;;;;
Oakland,11/23/2015,$34.28 ,981;;;;;;;;
Oakland,11/23/2015,$12.56 ,983;;;;;;;;
Oakland,11/23/2015,$14.16 ,981;;;;;;;;
Oakland,11/23/2015,$37.29 ,980;;;;;;;;
Oakland,11/23/2015,$193.64 ,980;;;;;;;;
Oakland,11/23/2015,$134.85 ,981;;;;;;;;
Oakland,11/23/2015,$14.96 ,983;;;;;;;;
Oakland,11/23/2015,$18.14 ,981;;;;;;;;
Oakland,11/23/2015,$212.44 ,980;;;;;;;;
Oakland,11/23/2015,$40.47 ,980;;;;;;;;
Oakland,11/23/2015,$38.37 ,981;;;;;;;;
Oakland,11/23/2015,$6.92 ,982;;;;;;;;
Oakland,11/23/2015,$166.76 ,981;;;;;;;;
Oakland,11/23/2015,$164.05 ,981;;;;;;;;
Oakland,11/23/2015,$30.30 ,982;;;;;;;;
Oakland,11/23/2015,$170.74 ,981;;;;;;;;
Oakland,11/23/2015,$39.47 ,980;;;;;;;;
Oakland,11/23/2015,$210.34 ,980;;;;;;;;
Oakland,11/23/2015,$15.98 ,981;;;;;;;;
Oakland,11/23/2015,$41.54 ,983;;;;;;;;
Oakland,11/23/2015,$5.02 ,980;;;;;;;;
Oakland,11/23/2015,$19.17 ,981;;;;;;;;
Oakland,11/23/2015,$37.61 ,983;;;;;;;;
Oakland,11/23/2015,$164.10 ,982;;;;;;;;
Oakland,11/23/2015,$45.52 ,980;;;;;;;;
Oakland,11/23/2015,$11.39 ,983;;;;;;;;
Oakland,11/23/2015,$167.86 ,981;;;;;;;;
Oakland,11/23/2015,$38.36 ,982;;;;;;;;
Oakland,11/23/2015,$166.60 ,980;;;;;;;;
Oakland,11/23/2015,$36.46 ,983;;;;;;;;
Oakland,11/23/2015,$152.95 ,980;;;;;;;;
Oakland,11/23/2015,$48.82 ,981;;;;;;;;
Oakland,11/23/2015,$37.85 ,980;;;;;;;;
Oakland,11/23/2015,$220.45 ,983;;;;;;;;
Oakland,11/23/2015,$219.45 ,980;;;;;;;;
Oakland,11/23/2015,$39.53 ,983;;;;;;;;
Oakland,11/23/2015,$47.78 ,980;;;;;;;;
Oakland,11/23/2015,$13.75 ,980;;;;;;;;
Oakland,11/23/2015,$15.66 ,980;;;;;;;;
Oakland,11/23/2015,$153.71 ,983;;;;;;;;
Oakland,11/23/2015,$19.98 ,982;;;;;;;;
Oakland,11/23/2015,$150.21 ,982;;;;;;;;
Oakland,11/23/2015,$37.92 ,981;;;;;;;;
Oakland,11/23/2015,$45.07 ,982;;;;;;;;
Oakland,11/23/2015,$37.23 ,983;;;;;;;;
Oakland,11/23/2015,$167.85 ,981;;;;;;;;
Oakland,11/23/2015,$38.74 ,983;;;;;;;;
Oakland,11/23/2015,$242.46 ,983;;;;;;;;
Oakland,11/23/2015,$22.14 ,982;;;;;;;;
Oakland,11/23/2015,$7.42 ,980;;;;;;;;
Oakland,11/23/2015,$20.30 ,980;;;;;;;;
Oakland,11/23/2015,$12.48 ,981;;;;;;;;
Oakland,11/23/2015,$77.35 ,983;;;;;;;;
Oakland,11/23/2015,$39.31 ,983;;;;;;;;
Oakland,11/23/2015,$160.15 ,982;;;;;;;;
Oakland,11/23/2015,$39.58 ,983;;;;;;;;
Oakland,11/23/2015,$43.89 ,981;;;;;;;;
Oakland,11/23/2015,$38.57 ,982;;;;;;;;
Oakland,11/23/2015,$13.36 ,981;;;;;;;;
Oakland,11/23/2015,$27.01 ,980;;;;;;;;
Oakland,11/23/2015,$192.22 ,981;;;;;;;;
Oakland,11/23/2015,$33.16 ,981;;;;;;;;
Oakland,11/23/2015,$15.80 ,981;;;;;;;;
Oakland,11/23/2015,$55.22 ,982;;;;;;;;
Oakland,11/23/2015,$43.34 ,983;;;;;;;;
Oakland,11/23/2015,$40.18 ,983;;;;;;;;
Oakland,11/23/2015,$18.94 ,981;;;;;;;;
Oakland,11/23/2015,$41.15 ,980;;;;;;;;
Oakland,11/23/2015,$174.11 ,983;;;;;;;;
Oakland,11/23/2015,$114.45 ,981;;;;;;;;
Oakland,11/23/2015,$174.45 ,982;;;;;;;;
Oakland,11/23/2015,$44.54 ,980;;;;;;;;
Oakland,11/23/2015,$182.35 ,982;;;;;;;;
Oakland,11/23/2015,$118.51 ,982;;;;;;;;
Oakland,11/23/2015,$8.55 ,982;;;;;;;;
Oakland,11/23/2015,$184.54 ,983;;;;;;;;
Oakland,11/23/2015,$44.99 ,980;;;;;;;;
Oakland,11/23/2015,$200.15 ,983;;;;;;;;
Oakland,11/23/2015,$14.15 ,980;;;;;;;;
Oakland,11/23/2015,$15.14 ,982;;;;;;;;
Oakland,11/23/2015,$109.69 ,983;;;;;;;;
Oakland,11/23/2015,$242.37 ,982;;;;;;;;
Oakland,11/23/2015,$14.47 ,980;;;;;;;;
Oakland,11/23/2015,$44.90 ,983;;;;;;;;
Oakland,11/23/2015,$157.48 ,981;;;;;;;;
Oakland,11/23/2015,$136.30 ,981;;;;;;;;
Oakland,11/23/2015,$7.83 ,983;;;;;;;;
Oakland,11/23/2015,$42.72 ,981;;;;;;;;
Oakland,11/23/2015,$18.46 ,983;;;;;;;;
Oakland,11/23/2015,$165.91 ,982;;;;;;;;
Oakland,11/23/2015,$123.45 ,980;;;;;;;;
Oakland,11/23/2015,$16.98 ,981;;;;;;;;
Oakland,11/23/2015,$44.85 ,982;;;;;;;;
Oakland,11/23/2015,$17.03 ,980;;;;;;;;
Oakland,11/23/2015,$130.60 ,980;;;;;;;;
Oakland,11/23/2015,$15.74 ,981;;;;;;;;
Oakland,11/23/2015,$8.80 ,981;;;;;;;;
Oakland,11/23/2015,$17.22 ,983;;;;;;;;
Oakland,11/23/2015,$19.32 ,983;;;;;;;;
Oakland,11/23/2015,$11.42 ,980;;;;;;;;
Oakland,11/23/2015,$165.85 ,983;;;;;;;;
Oakland,11/23/2015,$14.02 ,981;;;;;;;;
Oakland,11/23/2015,$5.91 ,983;;;;;;;;
Oakland,11/23/2015,$148.89 ,982;;;;;;;;
Oakland,11/23/2015,$158.41 ,980;;;;;;;;
Oakland,11/23/2015,$153.12 ,980;;;;;;;;
Oakland,11/23/2015,$11.46 ,980;;;;;;;;
Oakland,11/23/2015,$44.39 ,981;;;;;;;;
Oakland,11/23/2015,$19.75 ,981;;;;;;;;
Oakland,11/23/2015,$146.71 ,983;;;;;;;;
Oakland,11/23/2015,$69.75 ,980;;;;;;;;
Oakland,11/23/2015,$164.99 ,983;;;;;;;;
Oakland,11/23/2015,$189.27 ,983;;;;;;;;
Oakland,11/23/2015,$23.87 ,982;;;;;;;;
Oakland,11/23/2015,$187.73 ,982;;;;;;;;
Oakland,11/23/2015,$91.24 ,980;;;;;;;;
Oakland,11/23/2015,$5.71 ,981;;;;;;;;
Oakland,11/23/2015,$42.70 ,983;;;;;;;;
Oakland,11/23/2015,$134.34 ,982;;;;;;;;
Oakland,11/23/2015,$199.97 ,981;;;;;;;;
Oakland,11/23/2015,$3.13 ,981;;;;;;;;
Oakland,11/23/2015,$21.65 ,982;;;;;;;;
Oakland,11/23/2015,$38.77 ,982;;;;;;;;
Oakland,11/23/2015,$35.74 ,983;;;;;;;;
Oakland,11/23/2015,$168.71 ,980;;;;;;;;
Oakland,11/23/2015,$34.40 ,981;;;;;;;;
Oakland,11/23/2015,$11.24 ,980;;;;;;;;
Oakland,11/23/2015,$86.16 ,982;;;;;;;;
Oakland,11/23/2015,$160.12 ,983;;;;;;;;
Oakland,11/23/2015,$179.55 ,982;;;;;;;;
Oakland,11/23/2015,$6.18 ,981;;;;;;;;
Oakland,11/23/2015,$182.27 ,982;;;;;;;;
Oakland,11/23/2015,$75.46 ,981;;;;;;;;
Oakland,11/23/2015,$162.93 ,980;;;;;;;;
Oakland,11/23/2015,$187.03 ,983;;;;;;;;
Oakland,11/23/2015,$45.89 ,982;;;;;;;;
Oakland,11/23/2015,$23.30 ,981;;;;;;;;
Oakland,11/23/2015,$151.42 ,981;;;;;;;;
Oakland,11/23/2015,$42.80 ,981;;;;;;;;
Oakland,11/23/2015,$13.41 ,982;;;;;;;;
Oakland,11/23/2015,$154.57 ,980;;;;;;;;
Oakland,11/23/2015,$169.44 ,983;;;;;;;;
Oakland,11/23/2015,$6.09 ,981;;;;;;;;
Oakland,11/23/2015,$19.78 ,981;;;;;;;;
Oakland,11/23/2015,$199.33 ,983;;;;;;;;
Oakland,11/23/2015,$18.69 ,981;;;;;;;;
Oakland,11/23/2015,$133.57 ,982;;;;;;;;
Oakland,11/23/2015,$32.98 ,983;;;;;;;;
Oakland,11/23/2015,$46.04 ,982;;;;;;;;
Oakland,11/23/2015,$233.78 ,981;;;;;;;;
Oakland,11/23/2015,$14.07 ,983;;;;;;;;
Oakland,11/23/2015,$133.86 ,981;;;;;;;;
Oakland,11/23/2015,$13.34 ,983;;;;;;;;
Oakland,11/23/2015,$59.69 ,983;;;;;;;;
Oakland,11/23/2015,$14.29 ,983;;;;;;;;
Oakland,11/23/2015,$4.72 ,980;;;;;;;;
Oakland,11/23/2015,$17.46 ,981;;;;;;;;
Oakland,11/23/2015,$22.25 ,983;;;;;;;;
Oakland,11/23/2015,$20.79 ,980;;;;;;;;
Oakland,11/23/2015,$180.99 ,980;;;;;;;;
Oakland,11/23/2015,$22.27 ,982;;;;;;;;
Oakland,11/23/2015,$196.56 ,982;;;;;;;;
Oakland,11/24/2015,$197.37 ,983;;;;;;;;
Oakland,11/24/2015,$145.99 ,982;;;;;;;;
Oakland,11/24/2015,$35.58 ,982;;;;;;;;
Oakland,11/24/2015,$3.54 ,981;;;;;;;;
Oakland,11/24/2015,$146.85 ,981;;;;;;;;
Oakland,11/24/2015,$147.97 ,982;;;;;;;;
Oakland,11/24/2015,$30.56 ,981;;;;;;;;
Oakland,11/24/2015,$34.05 ,982;;;;;;;;
Oakland,11/24/2015,$179.77 ,980;;;;;;;;
Oakland,11/24/2015,$40.50 ,982;;;;;;;;
Oakland,11/24/2015,$46.97 ,980;;;;;;;;
Oakland,11/24/2015,$41.04 ,982;;;;;;;;
Oakland,11/24/2015,$176.97 ,980;;;;;;;;
Oakland,11/24/2015,$33.70 ,983;;;;;;;;
Oakland,11/24/2015,$209.79 ,982;;;;;;;;
Oakland,11/24/2015,$167.79 ,980;;;;;;;;
Oakland,11/24/2015,$18.93 ,982;;;;;;;;
Oakland,11/24/2015,$24.83 ,981;;;;;;;;
Oakland,11/24/2015,$41.62 ,980;;;;;;;;
Oakland,11/24/2015,$194.19 ,981;;;;;;;;
Oakland,11/24/2015,$165.95 ,981;;;;;;;;
Oakland,11/24/2015,$42.21 ,981;;;;;;;;
Oakland,11/24/2015,$3.09 ,980;;;;;;;;
Oakland,11/24/2015,$7.16 ,983;;;;;;;;
Oakland,11/24/2015,$18.62 ,980;;;;;;;;
Oakland,11/24/2015,$17.14 ,981;;;;;;;;
Oakland,11/24/2015,$3.74 ,982;;;;;;;;
Oakland,11/24/2015,$160.64 ,980;;;;;;;;
Oakland,11/24/2015,$201.77 ,983;;;;;;;;
Oakland,11/24/2015,$111.45 ,983;;;;;;;;
Oakland,11/24/2015,$43.97 ,983;;;;;;;;
Oakland,11/24/2015,$16.59 ,982;;;;;;;;
Oakland,11/24/2015,$37.68 ,980;;;;;;;;
Oakland,11/24/2015,$35.44 ,982;;;;;;;;
Oakland,11/24/2015,$200.21 ,980;;;;;;;;
Oakland,11/24/2015,$146.57 ,981;;;;;;;;
Oakland,11/24/2015,$12.25 ,982;;;;;;;;
Oakland,11/24/2015,$186.17 ,981;;;;;;;;
Oakland,11/24/2015,$37.21 ,982;;;;;;;;
Oakland,11/24/2015,$139.18 ,982;;;;;;;;
Oakland,11/24/2015,$21.45 ,981;;;;;;;;
Oakland,11/24/2015,$15.73 ,982;;;;;;;;
Oakland,11/24/2015,$166.95 ,983;;;;;;;;
Oakland,11/24/2015,$165.67 ,981;;;;;;;;
Oakland,11/24/2015,$45.07 ,983;;;;;;;;
Oakland,11/24/2015,$119.99 ,981;;;;;;;;
Oakland,11/24/2015,$167.60 ,983;;;;;;;;
Oakland,11/24/2015,$141.11 ,981;;;;;;;;
Oakland,11/24/2015,$7.88 ,982;;;;;;;;
Oakland,11/24/2015,$140.64 ,982;;;;;;;;
Oakland,11/24/2015,$18.97 ,982;;;;;;;;
Oakland,11/24/2015,$31.95 ,983;;;;;;;;
Oakland,11/24/2015,$12.83 ,982;;;;;;;;
Oakland,11/24/2015,$35.03 ,980;;;;;;;;
Oakland,11/24/2015,$143.47 ,980;;;;;;;;
Oakland,11/24/2015,$62.70 ,982;;;;;;;;
Oakland,11/24/2015,$178.84 ,981;;;;;;;;
Oakland,11/24/2015,$161.43 ,980;;;;;;;;
Oakland,11/24/2015,$170.97 ,980;;;;;;;;
Oakland,11/24/2015,$38.44 ,982;;;;;;;;
Oakland,11/24/2015,$38.59 ,981;;;;;;;;
Oakland,11/24/2015,$39.51 ,983;;;;;;;;
Oakland,11/24/2015,$100.57 ,980;;;;;;;;
Oakland,11/24/2015,$155.55 ,983;;;;;;;;
Oakland,11/24/2015,$168.44 ,983;;;;;;;;
Oakland,11/24/2015,$38.10 ,981;;;;;;;;
Oakland,11/24/2015,$131.01 ,983;;;;;;;;
Oakland,11/24/2015,$55.01 ,982;;;;;;;;
Oakland,11/24/2015,$151.21 ,980;;;;;;;;
Oakland,11/24/2015,$39.83 ,983;;;;;;;;
Oakland,11/24/2015,$158.57 ,983;;;;;;;;
Oakland,11/24/2015,$19.37 ,980;;;;;;;;
Oakland,11/24/2015,$47.23 ,983;;;;;;;;
Oakland,11/24/2015,$203.26 ,982;;;;;;;;
Oakland,11/24/2015,$45.13 ,981;;;;;;;;
Oakland,11/24/2015,$38.15 ,980;;;;;;;;
Oakland,11/24/2015,$190.11 ,982;;;;;;;;
Oakland,11/24/2015,$228.15 ,980;;;;;;;;
Oakland,11/24/2015,$195.86 ,980;;;;;;;;
Oakland,11/24/2015,$109.30 ,983;;;;;;;;
Oakland,11/24/2015,$20.71 ,981;;;;;;;;
Oakland,11/24/2015,$161.28 ,981;;;;;;;;
Oakland,11/24/2015,$37.57 ,983;;;;;;;;
Oakland,11/24/2015,$7.01 ,980;;;;;;;;
Oakland,11/24/2015,$147.74 ,981;;;;;;;;
Oakland,11/24/2015,$166.76 ,982;;;;;;;;
Oakland,11/24/2015,$45.88 ,981;;;;;;;;
Oakland,11/24/2015,$43.51 ,983;;;;;;;;
Oakland,11/24/2015,$35.73 ,982;;;;;;;;
Oakland,11/24/2015,$32.23 ,983;;;;;;;;
Oakland,11/24/2015,$19.82 ,982;;;;;;;;
Oakland,11/24/2015,$38.32 ,983;;;;;;;;
Oakland,11/24/2015,$171.10 ,982;;;;;;;;
Oakland,11/24/2015,$41.79 ,982;;;;;;;;
Oakland,11/24/2015,$215.46 ,983;;;;;;;;
Oakland,11/24/2015,$3.11 ,980;;;;;;;;
Oakland,11/24/2015,$40.71 ,982;;;;;;;;
Oakland,11/24/2015,$34.82 ,981;;;;;;;;
Oakland,11/24/2015,$23.94 ,983;;;;;;;;
Oakland,11/24/2015,$139.15 ,980;;;;;;;;
Oakland,11/24/2015,$141.12 ,980;;;;;;;;
Oakland,11/24/2015,$43.86 ,983;;;;;;;;
Oakland,11/24/2015,$15.99 ,981;;;;;;;;
Oakland,11/24/2015,$134.65 ,982;;;;;;;;
Oakland,11/24/2015,$160.28 ,980;;;;;;;;
Oakland,11/24/2015,$47.87 ,983;;;;;;;;
Oakland,11/24/2015,$40.67 ,981;;;;;;;;
Oakland,11/24/2015,$36.91 ,983;;;;;;;;
Oakland,11/24/2015,$35.91 ,983;;;;;;;;
Oakland,11/24/2015,$144.30 ,980;;;;;;;;
Oakland,11/24/2015,$187.18 ,982;;;;;;;;
Oakland,11/24/2015,$36.61 ,980;;;;;;;;
Oakland,11/24/2015,$4.99 ,983;;;;;;;;
Oakland,11/24/2015,$41.94 ,983;;;;;;;;
Oakland,11/24/2015,$36.56 ,981;;;;;;;;
Oakland,11/24/2015,$229.92 ,981;;;;;;;;
Oakland,11/24/2015,$35.15 ,982;;;;;;;;
Oakland,11/24/2015,$8.16 ,980;;;;;;;;
Oakland,11/24/2015,$154.48 ,980;;;;;;;;
Oakland,11/24/2015,$44.31 ,981;;;;;;;;
Oakland,11/24/2015,$45.62 ,981;;;;;;;;
Oakland,11/24/2015,$44.99 ,983;;;;;;;;
Oakland,11/24/2015,$236.42 ,980;;;;;;;;
Oakland,11/24/2015,$31.48 ,980;;;;;;;;
Oakland,11/24/2015,$34.63 ,982;;;;;;;;
Oakland,11/24/2015,$11.35 ,982;;;;;;;;
Oakland,11/24/2015,$9.00 ,982;;;;;;;;
Oakland,11/24/2015,$114.76 ,980;;;;;;;;
Oakland,11/24/2015,$11.01 ,982;;;;;;;;
Oakland,11/24/2015,$146.04 ,981;;;;;;;;
Oakland,11/24/2015,$32.42 ,982;;;;;;;;
Oakland,11/24/2015,$18.76 ,981;;;;;;;;
Oakland,11/24/2015,$26.51 ,981;;;;;;;;
Oakland,11/24/2015,$10.82 ,981;;;;;;;;
Oakland,11/24/2015,$165.97 ,981;;;;;;;;
Oakland,11/24/2015,$39.95 ,981;;;;;;;;
Oakland,11/24/2015,$172.72 ,982;;;;;;;;
Oakland,11/24/2015,$13.16 ,983;;;;;;;;
Oakland,11/24/2015,$155.62 ,982;;;;;;;;
Oakland,11/24/2015,$46.56 ,980;;;;;;;;
Oakland,11/24/2015,$14.37 ,981;;;;;;;;
Oakland,11/24/2015,$148.74 ,980;;;;;;;;
Oakland,11/24/2015,$198.05 ,980;;;;;;;;
Oakland,11/24/2015,$163.48 ,981;;;;;;;;
Oakland,11/24/2015,$24.72 ,982;;;;;;;;
Oakland,11/24/2015,$17.03 ,982;;;;;;;;
Oakland,11/24/2015,$40.35 ,980;;;;;;;;
Oakland,11/24/2015,$21.87 ,981;;;;;;;;
Oakland,11/24/2015,$10.09 ,982;;;;;;;;
Oakland,11/24/2015,$16.03 ,982;;;;;;;;
Oakland,11/24/2015,$177.61 ,983;;;;;;;;
Oakland,11/24/2015,$36.08 ,980;;;;;;;;
Oakland,11/24/2015,$161.89 ,981;;;;;;;;
Oakland,11/24/2015,$20.36 ,980;;;;;;;;
Oakland,11/24/2015,$8.40 ,982;;;;;;;;
Oakland,11/24/2015,$122.17 ,983;;;;;;;;
Oakland,11/24/2015,$134.16 ,980;;;;;;;;
Oakland,11/24/2015,$168.67 ,981;;;;;;;;
Oakland,11/24/2015,$142.51 ,982;;;;;;;;
Oakland,11/24/2015,$24.91 ,980;;;;;;;;
Oakland,11/24/2015,$225.58 ,983;;;;;;;;
Oakland,11/24/2015,$165.74 ,981;;;;;;;;
Oakland,11/24/2015,$128.33 ,983;;;;;;;;
Oakland,11/24/2015,$166.13 ,983;;;;;;;;
Oakland,11/24/2015,$160.31 ,982;;;;;;;;
Oakland,11/24/2015,$165.87 ,980;;;;;;;;
Oakland,11/24/2015,$9.09 ,982;;;;;;;;
Oakland,11/24/2015,$38.86 ,982;;;;;;;;
Oakland,11/24/2015,$20.99 ,983;;;;;;;;
Oakland,11/24/2015,$149.08 ,980;;;;;;;;
Oakland,11/24/2015,$176.08 ,981;;;;;;;;
Oakland,11/24/2015,$143.58 ,980;;;;;;;;
Oakland,11/24/2015,$16.32 ,980;;;;;;;;
Oakland,11/24/2015,$239.42 ,982;;;;;;;;
Oakland,11/24/2015,$5.09 ,980;;;;;;;;
Oakland,11/24/2015,$139.38 ,983;;;;;;;;
Oakland,11/24/2015,$17.72 ,981;;;;;;;;
Oakland,11/24/2015,$43.67 ,983;;;;;;;;
Oakland,11/24/2015,$167.38 ,980;;;;;;;;
Oakland,11/24/2015,$33.84 ,981;;;;;;;;
Oakland,11/24/2015,$164.34 ,980;;;;;;;;
Oakland,11/24/2015,$194.09 ,982;;;;;;;;
Oakland,11/24/2015,$158.29 ,982;;;;;;;;
Oakland,11/24/2015,$150.17 ,983;;;;;;;;
Oakland,11/24/2015,$3.44 ,981;;;;;;;;
Oakland,11/24/2015,$40.25 ,980;;;;;;;;
Oakland,11/24/2015,$39.85 ,983;;;;;;;;
Oakland,11/24/2015,$70.08 ,980;;;;;;;;
Oakland,11/24/2015,$150.04 ,980;;;;;;;;
Oakland,11/24/2015,$30.48 ,983;;;;;;;;
Oakland,11/24/2015,$21.80 ,981;;;;;;;;
Oakland,11/24/2015,$40.60 ,983;;;;;;;;
Oakland,11/24/2015,$28.55 ,980;;;;;;;;
Oakland,11/24/2015,$169.32 ,980;;;;;;;;
Oakland,11/24/2015,$35.97 ,982;;;;;;;;
Oakland,11/24/2015,$19.00 ,982;;;;;;;;
Oakland,11/24/2015,$174.97 ,980;;;;;;;;
Oakland,11/24/2015,$137.59 ,982;;;;;;;;
Oakland,11/24/2015,$159.31 ,980;;;;;;;;
Oakland,11/24/2015,$180.63 ,981;;;;;;;;
Oakland,11/24/2015,$12.81 ,983;;;;;;;;
Oakland,11/24/2015,$172.25 ,981;;;;;;;;
Oakland,11/24/2015,$157.20 ,981;;;;;;;;
Oakland,11/24/2015,$33.22 ,982;;;;;;;;
Oakland,11/24/2015,$12.64 ,981;;;;;;;;
Oakland,11/24/2015,$153.51 ,981;;;;;;;;
Oakland,11/24/2015,$42.45 ,982;;;;;;;;
Oakland,11/24/2015,$23.44 ,982;;;;;;;;
Oakland,11/24/2015,$182.31 ,981;;;;;;;;
Oakland,11/24/2015,$62.18 ,981;;;;;;;;
Oakland,11/24/2015,$22.03 ,980;;;;;;;;
Oakland,11/24/2015,$173.83 ,983;;;;;;;;
Oakland,11/24/2015,$151.56 ,983;;;;;;;;
Oakland,11/24/2015,$172.66 ,981;;;;;;;;
Oakland,11/24/2015,$225.04 ,980;;;;;;;;
Oakland,11/24/2015,$15.98 ,980;;;;;;;;
Oakland,11/24/2015,$39.97 ,983;;;;;;;;
Oakland,11/24/2015,$41.03 ,982;;;;;;;;
Oakland,11/24/2015,$22.07 ,981;;;;;;;;
Oakland,11/24/2015,$167.54 ,981;;;;;;;;
Oakland,11/24/2015,$161.99 ,980;;;;;;;;
Oakland,11/24/2015,$115.15 ,982;;;;;;;;
Oakland,11/24/2015,$6.55 ,980;;;;;;;;
Oakland,11/24/2015,$209.62 ,980;;;;;;;;
Oakland,11/24/2015,$32.22 ,983;;;;;;;;
Oakland,11/24/2015,$145.96 ,981;;;;;;;;
Oakland,11/24/2015,$23.65 ,983;;;;;;;;
Oakland,11/24/2015,$184.53 ,981;;;;;;;;
Oakland,11/24/2015,$136.74 ,981;;;;;;;;
Oakland,11/24/2015,$23.63 ,983;;;;;;;;
Oakland,11/24/2015,$159.64 ,983;;;;;;;;
Oakland,11/24/2015,$16.81 ,980;;;;;;;;
Oakland,11/24/2015,$14.86 ,982;;;;;;;;
Oakland,11/24/2015,$42.25 ,982;;;;;;;;
Oakland,11/24/2015,$18.82 ,982;;;;;;;;
Oakland,11/24/2015,$41.46 ,983;;;;;;;;
Oakland,11/24/2015,$91.40 ,981;;;;;;;;
Oakland,11/24/2015,$157.05 ,981;;;;;;;;
Oakland,11/24/2015,$161.00 ,983;;;;;;;;
Oakland,11/24/2015,$40.32 ,980;;;;;;;;
Oakland,11/24/2015,$35.04 ,982;;;;;;;;
Oakland,11/24/2015,$19.71 ,981;;;;;;;;
Oakland,11/24/2015,$163.50 ,980;;;;;;;;
Oakland,11/24/2015,$35.16 ,980;;;;;;;;
Oakland,11/24/2015,$137.73 ,981;;;;;;;;
Oakland,11/24/2015,$176.87 ,983;;;;;;;;
Oakland,11/24/2015,$137.04 ,983;;;;;;;;
Oakland,11/24/2015,$9.65 ,983;;;;;;;;
Oakland,11/24/2015,$143.26 ,982;;;;;;;;
Oakland,11/24/2015,$43.20 ,983;;;;;;;;
Oakland,11/24/2015,$18.07 ,981;;;;;;;;
Oakland,11/24/2015,$68.89 ,981;;;;;;;;
Oakland,11/24/2015,$38.22 ,981;;;;;;;;
Oakland,11/24/2015,$18.32 ,983;;;;;;;;
Oakland,11/24/2015,$95.02 ,983;;;;;;;;
Oakland,11/24/2015,$147.69 ,982;;;;;;;;
Oakland,11/24/2015,$144.57 ,981;;;;;;;;
Oakland,11/24/2015,$20.54 ,982;;;;;;;;
Oakland,11/24/2015,$51.17 ,980;;;;;;;;
Oakland,11/24/2015,$114.94 ,982;;;;;;;;
Oakland,11/24/2015,$18.10 ,980;;;;;;;;
Oakland,11/24/2015,$145.94 ,980;;;;;;;;
Oakland,11/24/2015,$8.98 ,982;;;;;;;;
Oakland,11/24/2015,$40.86 ,983;;;;;;;;
Oakland,11/24/2015,$9.13 ,980;;;;;;;;
Oakland,11/24/2015,$24.56 ,980;;;;;;;;
Oakland,11/24/2015,$135.56 ,981;;;;;;;;
Oakland,11/24/2015,$96.03 ,983;;;;;;;;
Oakland,11/24/2015,$6.31 ,981;;;;;;;;
Oakland,11/24/2015,$34.14 ,981;;;;;;;;
Oakland,11/24/2015,$151.27 ,981;;;;;;;;
Oakland,11/24/2015,$135.44 ,980;;;;;;;;
Oakland,11/24/2015,$15.65 ,980;;;;;;;;
Oakland,11/24/2015,$33.70 ,983;;;;;;;;
Oakland,11/24/2015,$38.35 ,981;;;;;;;;
Oakland,11/24/2015,$131.52 ,980;;;;;;;;
Oakland,11/24/2015,$4.62 ,982;;;;;;;;
Oakland,11/24/2015,$132.08 ,980;;;;;;;;
Oakland,11/24/2015,$140.25 ,982;;;;;;;;
Oakland,11/24/2015,$184.37 ,983;;;;;;;;
Oakland,11/24/2015,$178.05 ,981;;;;;;;;
Oakland,11/24/2015,$16.92 ,983;;;;;;;;
Oakland,11/24/2015,$157.04 ,980;;;;;;;;
Oakland,11/24/2015,$95.89 ,981;;;;;;;;
Oakland,11/24/2015,$44.83 ,983;;;;;;;;
Oakland,11/24/2015,$69.12 ,980;;;;;;;;
Oakland,11/24/2015,$60.55 ,981;;;;;;;;
Oakland,11/24/2015,$34.77 ,980;;;;;;;;
Oakland,11/24/2015,$44.04 ,981;;;;;;;;
Oakland,11/24/2015,$187.22 ,982;;;;;;;;
Oakland,11/24/2015,$92.22 ,983;;;;;;;;
Oakland,11/24/2015,$172.68 ,983;;;;;;;;
Oakland,11/24/2015,$127.55 ,980;;;;;;;;
Oakland,11/24/2015,$35.12 ,980;;;;;;;;
Oakland,11/24/2015,$42.18 ,980;;;;;;;;
Oakland,11/24/2015,$14.52 ,981;;;;;;;;
Oakland,11/24/2015,$14.46 ,981;;;;;;;;
Oakland,11/24/2015,$36.46 ,981;;;;;;;;
Oakland,11/24/2015,$228.27 ,983;;;;;;;;
Oakland,11/24/2015,$187.16 ,983;;;;;;;;
Oakland,11/24/2015,$245.06 ,982;;;;;;;;
Oakland,11/24/2015,$37.66 ,982;;;;;;;;
Oakland,11/24/2015,$175.91 ,983;;;;;;;;
Oakland,11/24/2015,$43.48 ,983;;;;;;;;
Oakland,11/24/2015,$147.94 ,983;;;;;;;;
Oakland,11/24/2015,$40.34 ,980;;;;;;;;
Oakland,11/24/2015,$18.02 ,982;;;;;;;;
Oakland,11/24/2015,$19.39 ,981;;;;;;;;
Oakland,11/24/2015,$169.59 ,983;;;;;;;;
Oakland,11/24/2015,$232.68 ,981;;;;;;;;
Oakland,11/24/2015,$47.09 ,983;;;;;;;;
Oakland,11/24/2015,$36.18 ,981;;;;;;;;
Oakland,11/24/2015,$7.39 ,981;;;;;;;;
Oakland,11/24/2015,$39.57 ,980;;;;;;;;
Oakland,11/24/2015,$4.63 ,982;;;;;;;;
Oakland,11/24/2015,$223.92 ,980;;;;;;;;
Oakland,11/24/2015,$122.47 ,982;;;;;;;;
Oakland,11/24/2015,$9.82 ,982;;;;;;;;
Oakland,11/24/2015,$10.81 ,982;;;;;;;;
Oakland,11/24/2015,$174.04 ,980;;;;;;;;
Oakland,11/24/2015,$132.48 ,983;;;;;;;;
Oakland,11/24/2015,$135.10 ,983;;;;;;;;
Oakland,11/24/2015,$164.26 ,983;;;;;;;;
Oakland,11/24/2015,$63.22 ,982;;;;;;;;
Oakland,11/24/2015,$147.69 ,980;;;;;;;;
Oakland,11/24/2015,$174.86 ,983;;;;;;;;
Oakland,11/24/2015,$3.86 ,981;;;;;;;;
Oakland,11/24/2015,$125.39 ,983;;;;;;;;
Oakland,11/24/2015,$221.80 ,981;;;;;;;;
Oakland,11/24/2015,$158.45 ,982;;;;;;;;
Oakland,11/24/2015,$171.04 ,980;;;;;;;;
Oakland,11/24/2015,$36.29 ,982;;;;;;;;
Oakland,11/24/2015,$172.90 ,982;;;;;;;;
Oakland,11/24/2015,$197.82 ,983;;;;;;;;
Oakland,11/24/2015,$170.25 ,982;;;;;;;;
Oakland,11/24/2015,$35.58 ,981;;;;;;;;
Oakland,11/24/2015,$39.02 ,983;;;;;;;;
Oakland,11/24/2015,$4.23 ,980;;;;;;;;
Oakland,11/24/2015,$41.04 ,981;;;;;;;;
Oakland,11/24/2015,$149.91 ,980;;;;;;;;
Oakland,11/24/2015,$4.94 ,982;;;;;;;;
Oakland,11/24/2015,$148.33 ,983;;;;;;;;
Oakland,11/24/2015,$49.03 ,982;;;;;;;;
Oakland,11/24/2015,$9.15 ,983;;;;;;;;
Oakland,11/24/2015,$39.39 ,982;;;;;;;;
Oakland,11/24/2015,$38.23 ,981;;;;;;;;
Oakland,11/24/2015,$24.63 ,983;;;;;;;;
Oakland,11/24/2015,$144.80 ,982;;;;;;;;
Oakland,11/24/2015,$189.11 ,983;;;;;;;;
Oakland,11/24/2015,$160.13 ,983;;;;;;;;
Oakland,11/24/2015,$244.31 ,983;;;;;;;;
Oakland,11/24/2015,$106.53 ,980;;;;;;;;
Oakland,11/24/2015,$8.87 ,980;;;;;;;;
Oakland,11/25/2015,$14.02 ,981;;;;;;;;
Oakland,11/25/2015,$158.19 ,982;;;;;;;;
Oakland,11/25/2015,$15.21 ,981;;;;;;;;
Oakland,11/25/2015,$5.47 ,982;;;;;;;;
Oakland,11/25/2015,$16.11 ,980;;;;;;;;
Oakland,11/25/2015,$149.99 ,982;;;;;;;;
Oakland,11/25/2015,$133.28 ,983;;;;;;;;
Oakland,11/25/2015,$5.75 ,983;;;;;;;;
Oakland,11/25/2015,$39.93 ,983;;;;;;;;
Oakland,11/25/2015,$5.11 ,981;;;;;;;;
Oakland,11/25/2015,$15.86 ,982;;;;;;;;
Oakland,11/25/2015,$218.19 ,981;;;;;;;;
Oakland,11/25/2015,$228.21 ,980;;;;;;;;
Oakland,11/25/2015,$33.04 ,982;;;;;;;;
Oakland,11/25/2015,$190.23 ,982;;;;;;;;
Oakland,11/25/2015,$185.22 ,983;;;;;;;;
Oakland,11/25/2015,$170.35 ,983;;;;;;;;
Oakland,11/25/2015,$139.54 ,982;;;;;;;;
Oakland,11/25/2015,$31.73 ,982;;;;;;;;
Oakland,11/25/2015,$130.13 ,981;;;;;;;;
Oakland,11/25/2015,$4.99 ,981;;;;;;;;
Oakland,11/25/2015,$198.44 ,982;;;;;;;;
Oakland,11/25/2015,$14.66 ,983;;;;;;;;
Oakland,11/25/2015,$44.67 ,983;;;;;;;;
Oakland,11/25/2015,$144.11 ,980;;;;;;;;
Oakland,11/25/2015,$197.04 ,982;;;;;;;;
Oakland,11/25/2015,$12.53 ,980;;;;;;;;
Oakland,11/25/2015,$4.81 ,980;;;;;;;;
Oakland,11/25/2015,$38.01 ,980;;;;;;;;
Oakland,11/25/2015,$170.21 ,983;;;;;;;;
Oakland,11/25/2015,$19.97 ,981;;;;;;;;
Oakland,11/25/2015,$164.22 ,983;;;;;;;;
Oakland,11/25/2015,$16.58 ,983;;;;;;;;
Oakland,11/25/2015,$6.61 ,980;;;;;;;;
Oakland,11/25/2015,$4.88 ,983;;;;;;;;
Oakland,11/25/2015,$159.10 ,980;;;;;;;;
Oakland,11/25/2015,$43.21 ,981;;;;;;;;
Oakland,11/25/2015,$170.76 ,983;;;;;;;;
Oakland,11/25/2015,$34.96 ,981;;;;;;;;
Oakland,11/25/2015,$39.01 ,981;;;;;;;;
Oakland,11/25/2015,$88.97 ,981;;;;;;;;
Oakland,11/25/2015,$24.16 ,981;;;;;;;;
Oakland,11/25/2015,$39.66 ,980;;;;;;;;
Oakland,11/25/2015,$39.63 ,983;;;;;;;;
Oakland,11/25/2015,$47.12 ,981;;;;;;;;
Oakland,11/25/2015,$42.19 ,980;;;;;;;;
Oakland,11/25/2015,$183.99 ,980;;;;;;;;
Oakland,11/25/2015,$48.45 ,983;;;;;;;;
Oakland,11/25/2015,$227.53 ,983;;;;;;;;
Oakland,11/25/2015,$230.67 ,981;;;;;;;;
Oakland,11/25/2015,$21.57 ,982;;;;;;;;
Oakland,11/25/2015,$33.80 ,983;;;;;;;;
Oakland,11/25/2015,$178.30 ,980;;;;;;;;
Oakland,11/25/2015,$11.28 ,981;;;;;;;;
Oakland,11/25/2015,$161.60 ,981;;;;;;;;
Oakland,11/25/2015,$17.06 ,983;;;;;;;;
Oakland,11/25/2015,$46.08 ,982;;;;;;;;
Oakland,11/25/2015,$202.64 ,981;;;;;;;;
Oakland,11/25/2015,$136.41 ,982;;;;;;;;
Oakland,11/25/2015,$13.55 ,983;;;;;;;;
Oakland,11/25/2015,$5.37 ,982;;;;;;;;
Oakland,11/25/2015,$131.33 ,982;;;;;;;;
Oakland,11/25/2015,$74.53 ,982;;;;;;;;
Oakland,11/25/2015,$119.08 ,980;;;;;;;;
Oakland,11/25/2015,$23.70 ,982;;;;;;;;
Oakland,11/25/2015,$9.15 ,980;;;;;;;;
Oakland,11/25/2015,$187.51 ,982;;;;;;;;
Oakland,11/25/2015,$91.11 ,981;;;;;;;;
Oakland,11/25/2015,$73.31 ,983;;;;;;;;
Oakland,11/25/2015,$219.09 ,981;;;;;;;;
Oakland,11/25/2015,$37.48 ,980;;;;;;;;
Oakland,11/25/2015,$17.04 ,983;;;;;;;;
Oakland,11/25/2015,$133.84 ,980;;;;;;;;
Oakland,11/25/2015,$154.11 ,983;;;;;;;;
Oakland,11/25/2015,$134.48 ,981;;;;;;;;
Oakland,11/25/2015,$19.80 ,982;;;;;;;;
Oakland,11/25/2015,$18.94 ,983;;;;;;;;
Oakland,11/25/2015,$7.43 ,980;;;;;;;;
Oakland,11/25/2015,$14.96 ,982;;;;;;;;
Oakland,11/25/2015,$160.98 ,981;;;;;;;;
Oakland,11/25/2015,$12.30 ,982;;;;;;;;
Oakland,11/25/2015,$179.86 ,981;;;;;;;;
Oakland,11/25/2015,$36.61 ,982;;;;;;;;
Oakland,11/25/2015,$40.05 ,983;;;;;;;;
Oakland,11/25/2015,$17.37 ,982;;;;;;;;
Oakland,11/25/2015,$138.45 ,983;;;;;;;;
Oakland,11/25/2015,$38.90 ,982;;;;;;;;
Oakland,11/25/2015,$8.06 ,983;;;;;;;;
Oakland,11/25/2015,$165.43 ,983;;;;;;;;
Oakland,11/25/2015,$122.29 ,982;;;;;;;;
Oakland,11/25/2015,$156.35 ,982;;;;;;;;
Oakland,11/25/2015,$4.18 ,983;;;;;;;;
Oakland,11/25/2015,$38.81 ,981;;;;;;;;
Oakland,11/25/2015,$22.67 ,981;;;;;;;;
Oakland,11/25/2015,$42.13 ,980;;;;;;;;
Oakland,11/25/2015,$180.50 ,983;;;;;;;;
Oakland,11/25/2015,$147.84 ,981;;;;;;;;
Oakland,11/25/2015,$131.46 ,983;;;;;;;;
Oakland,11/25/2015,$37.40 ,982;;;;;;;;
Oakland,11/25/2015,$40.74 ,981;;;;;;;;
Oakland,11/25/2015,$28.88 ,983;;;;;;;;
Oakland,11/25/2015,$155.76 ,981;;;;;;;;
Oakland,11/25/2015,$55.35 ,982;;;;;;;;
Oakland,11/25/2015,$101.40 ,980;;;;;;;;
Oakland,11/25/2015,$9.45 ,983;;;;;;;;
Oakland,11/25/2015,$190.24 ,982;;;;;;;;
Oakland,11/25/2015,$61.79 ,981;;;;;;;;
Oakland,11/25/2015,$249.84 ,983;;;;;;;;
Oakland,11/25/2015,$188.53 ,980;;;;;;;;
Oakland,11/25/2015,$177.83 ,980;;;;;;;;
Oakland,11/25/2015,$23.02 ,983;;;;;;;;
Oakland,11/25/2015,$157.44 ,981;;;;;;;;
Oakland,11/25/2015,$152.41 ,980;;;;;;;;
Oakland,11/25/2015,$125.97 ,980;;;;;;;;
Oakland,11/25/2015,$17.65 ,981;;;;;;;;
Oakland,11/25/2015,$22.17 ,981;;;;;;;;
Oakland,11/25/2015,$5.26 ,982;;;;;;;;
Oakland,11/25/2015,$23.41 ,980;;;;;;;;
Oakland,11/25/2015,$154.05 ,983;;;;;;;;
Oakland,11/25/2015,$46.49 ,983;;;;;;;;
Oakland,11/25/2015,$172.39 ,982;;;;;;;;
Oakland,11/25/2015,$19.22 ,980;;;;;;;;
Oakland,11/25/2015,$6.07 ,981;;;;;;;;
Oakland,11/25/2015,$41.30 ,982;;;;;;;;
Oakland,11/25/2015,$34.30 ,982;;;;;;;;
Oakland,11/25/2015,$14.92 ,982;;;;;;;;
Oakland,11/25/2015,$37.23 ,981;;;;;;;;
Oakland,11/25/2015,$98.08 ,982;;;;;;;;
Oakland,11/25/2015,$198.53 ,983;;;;;;;;
Oakland,11/25/2015,$170.56 ,982;;;;;;;;
Oakland,11/25/2015,$42.15 ,982;;;;;;;;
Oakland,11/25/2015,$17.90 ,982;;;;;;;;
Oakland,11/25/2015,$136.76 ,980;;;;;;;;
Oakland,11/25/2015,$25.08 ,983;;;;;;;;
Oakland,11/25/2015,$45.66 ,981;;;;;;;;
Oakland,11/25/2015,$23.17 ,982;;;;;;;;
Oakland,11/25/2015,$145.35 ,982;;;;;;;;
Oakland,11/25/2015,$145.04 ,981;;;;;;;;
Oakland,11/25/2015,$164.98 ,980;;;;;;;;
Oakland,11/25/2015,$21.49 ,983;;;;;;;;
Oakland,11/25/2015,$173.33 ,982;;;;;;;;
Oakland,11/25/2015,$71.37 ,982;;;;;;;;
Oakland,11/25/2015,$189.84 ,981;;;;;;;;
Oakland,11/25/2015,$94.41 ,980;;;;;;;;
Oakland,11/25/2015,$43.39 ,982;;;;;;;;
Oakland,11/25/2015,$221.42 ,980;;;;;;;;
Oakland,11/25/2015,$161.67 ,982;;;;;;;;
Oakland,11/25/2015,$40.94 ,980;;;;;;;;
Oakland,11/25/2015,$40.46 ,982;;;;;;;;
Oakland,11/25/2015,$37.00 ,980;;;;;;;;
Oakland,11/25/2015,$142.28 ,981;;;;;;;;
Oakland,11/25/2015,$25.09 ,980;;;;;;;;
Oakland,11/25/2015,$23.88 ,982;;;;;;;;
Oakland,11/25/2015,$235.24 ,982;;;;;;;;
Oakland,11/25/2015,$33.15 ,983;;;;;;;;
Oakland,11/25/2015,$41.59 ,982;;;;;;;;
Oakland,11/25/2015,$97.72 ,980;;;;;;;;
Oakland,11/25/2015,$78.77 ,982;;;;;;;;
Oakland,11/25/2015,$22.22 ,982;;;;;;;;
Oakland,11/25/2015,$38.96 ,980;;;;;;;;
Oakland,11/25/2015,$45.66 ,980;;;;;;;;
Oakland,11/25/2015,$94.53 ,980;;;;;;;;
Oakland,11/25/2015,$93.84 ,981;;;;;;;;
Oakland,11/25/2015,$5.77 ,981;;;;;;;;
Oakland,11/25/2015,$8.34 ,981;;;;;;;;
Oakland,11/25/2015,$6.18 ,981;;;;;;;;
Oakland,11/25/2015,$186.40 ,983;;;;;;;;
Oakland,11/25/2015,$232.67 ,980;;;;;;;;
Oakland,11/25/2015,$23.75 ,983;;;;;;;;
Oakland,11/25/2015,$176.35 ,980;;;;;;;;
Oakland,11/25/2015,$107.67 ,983;;;;;;;;
Oakland,11/25/2015,$157.87 ,982;;;;;;;;
Oakland,11/25/2015,$186.85 ,983;;;;;;;;
Oakland,11/25/2015,$19.64 ,981;;;;;;;;
Oakland,11/25/2015,$21.52 ,981;;;;;;;;
Oakland,11/25/2015,$169.54 ,983;;;;;;;;
Oakland,11/25/2015,$151.01 ,981;;;;;;;;
Oakland,11/25/2015,$23.14 ,980;;;;;;;;
Oakland,11/25/2015,$33.90 ,980;;;;;;;;
Oakland,11/25/2015,$87.30 ,982;;;;;;;;
Oakland,11/25/2015,$8.39 ,983;;;;;;;;
Oakland,11/25/2015,$20.06 ,981;;;;;;;;
Oakland,11/25/2015,$140.16 ,983;;;;;;;;
Oakland,11/25/2015,$86.13 ,983;;;;;;;;
Oakland,11/25/2015,$17.99 ,980;;;;;;;;
Oakland,11/25/2015,$123.34 ,982;;;;;;;;
Oakland,11/25/2015,$183.72 ,982;;;;;;;;
Oakland,11/25/2015,$23.90 ,980;;;;;;;;
Oakland,11/25/2015,$3.91 ,980;;;;;;;;
Oakland,11/25/2015,$16.63 ,982;;;;;;;;
Oakland,11/25/2015,$122.34 ,980;;;;;;;;
Oakland,11/25/2015,$168.69 ,983;;;;;;;;
Oakland,11/25/2015,$34.87 ,983;;;;;;;;
Oakland,11/25/2015,$173.66 ,983;;;;;;;;
Oakland,11/25/2015,$165.61 ,980;;;;;;;;
Oakland,11/25/2015,$153.09 ,981;;;;;;;;
Oakland,11/25/2015,$18.34 ,980;;;;;;;;
Oakland,11/25/2015,$16.68 ,981;;;;;;;;
Oakland,11/25/2015,$174.50 ,982;;;;;;;;
Oakland,11/25/2015,$42.17 ,983;;;;;;;;
Oakland,11/25/2015,$73.26 ,980;;;;;;;;
Oakland,11/25/2015,$34.64 ,983;;;;;;;;
Oakland,11/25/2015,$151.37 ,981;;;;;;;;
Oakland,11/25/2015,$37.53 ,983;;;;;;;;
Oakland,11/25/2015,$46.10 ,980;;;;;;;;
Oakland,11/25/2015,$10.49 ,981;;;;;;;;
Oakland,11/25/2015,$138.69 ,982;;;;;;;;
Oakland,11/25/2015,$169.75 ,982;;;;;;;;
Oakland,11/25/2015,$25.00 ,982;;;;;;;;
Oakland,11/25/2015,$170.30 ,982;;;;;;;;
Oakland,11/25/2015,$41.88 ,980;;;;;;;;
Oakland,11/25/2015,$44.04 ,981;;;;;;;;
Oakland,11/25/2015,$15.00 ,982;;;;;;;;
Oakland,11/25/2015,$8.51 ,983;;;;;;;;
Oakland,11/25/2015,$74.16 ,983;;;;;;;;
Oakland,11/25/2015,$142.89 ,982;;;;;;;;
Oakland,11/25/2015,$147.31 ,983;;;;;;;;
Oakland,11/25/2015,$228.51 ,980;;;;;;;;
Oakland,11/25/2015,$32.74 ,980;;;;;;;;
Oakland,11/25/2015,$44.19 ,980;;;;;;;;
Oakland,11/25/2015,$5.17 ,983;;;;;;;;
Oakland,11/25/2015,$37.49 ,980;;;;;;;;
Oakland,11/25/2015,$8.16 ,983;;;;;;;;
Oakland,11/25/2015,$8.06 ,982;;;;;;;;
Oakland,11/25/2015,$167.56 ,981;;;;;;;;
Oakland,11/25/2015,$37.01 ,981;;;;;;;;
Oakland,11/25/2015,$20.28 ,983;;;;;;;;
Oakland,11/25/2015,$241.93 ,981;;;;;;;;
Oakland,11/25/2015,$168.30 ,982;;;;;;;;
Oakland,11/25/2015,$230.01 ,980;;;;;;;;
Oakland,11/25/2015,$163.43 ,982;;;;;;;;
Oakland,11/25/2015,$34.92 ,980;;;;;;;;
Oakland,11/25/2015,$48.24 ,981;;;;;;;;
Oakland,11/25/2015,$42.68 ,982;;;;;;;;
Oakland,11/25/2015,$171.54 ,982;;;;;;;;
Oakland,11/25/2015,$14.89 ,983;;;;;;;;
Oakland,11/25/2015,$186.28 ,980;;;;;;;;
Oakland,11/25/2015,$17.08 ,980;;;;;;;;
Oakland,11/25/2015,$181.90 ,982;;;;;;;;
Oakland,11/25/2015,$44.49 ,982;;;;;;;;
Oakland,11/25/2015,$12.23 ,983;;;;;;;;
Oakland,11/25/2015,$46.46 ,980;;;;;;;;
Oakland,11/25/2015,$218.64 ,981;;;;;;;;
Oakland,11/25/2015,$78.77 ,980;;;;;;;;
Oakland,11/25/2015,$173.06 ,983;;;;;;;;
Oakland,11/25/2015,$16.87 ,980;;;;;;;;
Oakland,11/25/2015,$161.26 ,981;;;;;;;;
Oakland,11/25/2015,$35.46 ,982;;;;;;;;
Oakland,11/25/2015,$173.70 ,981;;;;;;;;
Oakland,11/25/2015,$22.48 ,982;;;;;;;;
Oakland,11/25/2015,$16.78 ,983;;;;;;;;
Oakland,11/25/2015,$221.58 ,980;;;;;;;;
Oakland,11/25/2015,$163.89 ,983;;;;;;;;
Oakland,11/25/2015,$16.03 ,980;;;;;;;;
Oakland,11/25/2015,$45.73 ,983;;;;;;;;
Oakland,11/25/2015,$140.45 ,982;;;;;;;;
Oakland,11/25/2015,$15.22 ,983;;;;;;;;
Oakland,11/25/2015,$135.50 ,983;;;;;;;;
Oakland,11/25/2015,$37.14 ,981;;;;;;;;
Oakland,11/25/2015,$204.12 ,983;;;;;;;;
Oakland,11/25/2015,$156.28 ,982;;;;;;;;
Oakland,11/25/2015,$4.90 ,982;;;;;;;;
Oakland,11/25/2015,$244.06 ,980;;;;;;;;
Oakland,11/25/2015,$10.80 ,980;;;;;;;;
Oakland,11/25/2015,$6.52 ,982;;;;;;;;
Oakland,11/25/2015,$173.15 ,981;;;;;;;;
Oakland,11/25/2015,$27.31 ,981;;;;;;;;
Oakland,11/25/2015,$131.12 ,980;;;;;;;;
Oakland,11/25/2015,$36.75 ,981;;;;;;;;
Oakland,11/25/2015,$167.00 ,981;;;;;;;;
Oakland,11/25/2015,$37.50 ,983;;;;;;;;
Oakland,11/25/2015,$30.44 ,983;;;;;;;;
Oakland,11/25/2015,$180.19 ,981;;;;;;;;
Oakland,11/25/2015,$39.31 ,980;;;;;;;;
Oakland,11/25/2015,$38.87 ,982;;;;;;;;
Oakland,11/25/2015,$172.16 ,983;;;;;;;;
Oakland,11/25/2015,$131.98 ,982;;;;;;;;
Oakland,11/25/2015,$160.55 ,980;;;;;;;;
Oakland,11/25/2015,$37.35 ,980;;;;;;;;
Oakland,11/25/2015,$19.21 ,983;;;;;;;;
Oakland,11/25/2015,$58.58 ,980;;;;;;;;
Oakland,11/25/2015,$34.81 ,980;;;;;;;;
Oakland,11/25/2015,$38.19 ,982;;;;;;;;
Oakland,11/25/2015,$161.72 ,982;;;;;;;;
Oakland,11/25/2015,$166.76 ,982;;;;;;;;
Oakland,11/25/2015,$35.54 ,982;;;;;;;;
Oakland,11/25/2015,$17.16 ,982;;;;;;;;
Oakland,11/25/2015,$248.67 ,983;;;;;;;;
Oakland,11/25/2015,$130.73 ,980;;;;;;;;
Oakland,11/25/2015,$174.22 ,983;;;;;;;;
Oakland,11/25/2015,$43.25 ,983;;;;;;;;
Oakland,11/25/2015,$135.03 ,982;;;;;;;;
Oakland,11/25/2015,$21.52 ,980;;;;;;;;
Oakland,11/25/2015,$145.26 ,983;;;;;;;;
Oakland,11/25/2015,$4.42 ,982;;;;;;;;
Oakland,11/25/2015,$78.43 ,982;;;;;;;;
Oakland,11/25/2015,$13.20 ,981;;;;;;;;
Oakland,11/25/2015,$16.43 ,983;;;;;;;;
Oakland,11/25/2015,$239.27 ,980;;;;;;;;
Oakland,11/25/2015,$7.43 ,981;;;;;;;;
Oakland,11/25/2015,$17.34 ,981;;;;;;;;
Oakland,11/25/2015,$189.14 ,980;;;;;;;;
Oakland,11/25/2015,$186.13 ,983;;;;;;;;
Oakland,11/25/2015,$16.26 ,983;;;;;;;;
Oakland,11/25/2015,$12.29 ,981;;;;;;;;
Oakland,11/25/2015,$173.60 ,980;;;;;;;;
Oakland,11/25/2015,$37.00 ,983;;;;;;;;
Oakland,11/25/2015,$37.73 ,982;;;;;;;;
Oakland,11/25/2015,$13.98 ,981;;;;;;;;
Oakland,11/25/2015,$39.71 ,982;;;;;;;;
Oakland,11/25/2015,$40.78 ,981;;;;;;;;
Oakland,11/25/2015,$26.79 ,983;;;;;;;;
Oakland,11/25/2015,$38.92 ,983;;;;;;;;
Oakland,11/25/2015,$16.18 ,983;;;;;;;;
Oakland,11/25/2015,$44.43 ,981;;;;;;;;
Oakland,11/25/2015,$38.65 ,980;;;;;;;;
Oakland,11/25/2015,$176.89 ,982;;;;;;;;
Oakland,11/25/2015,$42.00 ,980;;;;;;;;
Oakland,11/25/2015,$22.85 ,980;;;;;;;;
Oakland,11/25/2015,$53.20 ,981;;;;;;;;
Oakland,11/25/2015,$148.09 ,982;;;;;;;;
Oakland,11/25/2015,$154.08 ,983;;;;;;;;
Oakland,11/25/2015,$24.61 ,981;;;;;;;;
Oakland,11/25/2015,$43.61 ,981;;;;;;;;
Oakland,11/25/2015,$128.23 ,980;;;;;;;;
Oakland,11/25/2015,$163.51 ,980;;;;;;;;
Oakland,11/25/2015,$171.88 ,982;;;;;;;;
Oakland,11/25/2015,$9.51 ,981;;;;;;;;
Oakland,11/25/2015,$180.55 ,983;;;;;;;;
Oakland,11/25/2015,$24.23 ,981;;;;;;;;
Oakland,11/25/2015,$36.80 ,982;;;;;;;;
Oakland,11/25/2015,$36.77 ,980;;;;;;;;
Oakland,11/25/2015,$223.64 ,983;;;;;;;;
Oakland,11/25/2015,$3.06 ,983;;;;;;;;
Oakland,11/25/2015,$33.24 ,983;;;;;;;;
Oakland,11/25/2015,$23.63 ,981;;;;;;;;
Oakland,11/25/2015,$199.77 ,983;;;;;;;;
Oakland,11/25/2015,$7.12 ,982;;;;;;;;
Oakland,11/25/2015,$160.22 ,980;;;;;;;;
Oakland,11/25/2015,$19.84 ,983;;;;;;;;
Oakland,11/25/2015,$137.86 ,983;;;;;;;;
Oakland,11/25/2015,$191.37 ,983;;;;;;;;
Oakland,11/25/2015,$170.49 ,982;;;;;;;;
Oakland,11/26/2015,$164.90 ,980;;;;;;;;
Oakland,11/26/2015,$37.72 ,981;;;;;;;;
Oakland,11/26/2015,$155.13 ,982;;;;;;;;
Oakland,11/26/2015,$14.27 ,980;;;;;;;;
Oakland,11/26/2015,$134.64 ,983;;;;;;;;
Oakland,11/26/2015,$9.91 ,981;;;;;;;;
Oakland,11/26/2015,$57.30 ,980;;;;;;;;
Oakland,11/26/2015,$41.84 ,981;;;;;;;;
Oakland,11/26/2015,$150.82 ,983;;;;;;;;
Oakland,11/26/2015,$15.56 ,982;;;;;;;;
Oakland,11/26/2015,$108.42 ,980;;;;;;;;
Oakland,11/26/2015,$151.90 ,980;;;;;;;;
Oakland,11/26/2015,$7.08 ,983;;;;;;;;
Oakland,11/26/2015,$188.38 ,983;;;;;;;;
Oakland,11/26/2015,$40.48 ,982;;;;;;;;
Oakland,11/26/2015,$226.54 ,980;;;;;;;;
Oakland,11/26/2015,$67.62 ,981;;;;;;;;
Oakland,11/26/2015,$152.19 ,983;;;;;;;;
Oakland,11/26/2015,$152.02 ,980;;;;;;;;
Oakland,11/26/2015,$197.08 ,982;;;;;;;;
Oakland,11/26/2015,$9.40 ,983;;;;;;;;
Oakland,11/26/2015,$180.74 ,981;;;;;;;;
Oakland,11/26/2015,$155.04 ,980;;;;;;;;
Oakland,11/26/2015,$113.91 ,981;;;;;;;;
Oakland,11/26/2015,$127.33 ,981;;;;;;;;
Oakland,11/26/2015,$24.41 ,983;;;;;;;;
Oakland,11/26/2015,$126.86 ,982;;;;;;;;
Oakland,11/26/2015,$223.73 ,980;;;;;;;;
Oakland,11/26/2015,$20.39 ,982;;;;;;;;
Oakland,11/26/2015,$11.98 ,981;;;;;;;;
Oakland,11/26/2015,$14.74 ,981;;;;;;;;
Oakland,11/26/2015,$41.85 ,982;;;;;;;;
Oakland,11/26/2015,$34.69 ,983;;;;;;;;
Oakland,11/26/2015,$212.03 ,981;;;;;;;;
Oakland,11/26/2015,$145.87 ,980;;;;;;;;
Oakland,11/26/2015,$192.00 ,981;;;;;;;;
Oakland,11/26/2015,$206.92 ,983;;;;;;;;
Oakland,11/26/2015,$22.86 ,983;;;;;;;;
Oakland,11/26/2015,$35.39 ,982;;;;;;;;
Oakland,11/26/2015,$141.66 ,982;;;;;;;;
Oakland,11/26/2015,$41.10 ,983;;;;;;;;
Oakland,11/26/2015,$196.86 ,982;;;;;;;;
Oakland,11/26/2015,$144.78 ,983;;;;;;;;
Oakland,11/26/2015,$51.43 ,980;;;;;;;;
Oakland,11/26/2015,$176.21 ,981;;;;;;;;
Oakland,11/26/2015,$152.19 ,983;;;;;;;;
Oakland,11/26/2015,$3.89 ,981;;;;;;;;
Oakland,11/26/2015,$46.89 ,983;;;;;;;;
Oakland,11/26/2015,$163.93 ,982;;;;;;;;
Oakland,11/26/2015,$13.61 ,980;;;;;;;;
Oakland,11/26/2015,$4.83 ,980;;;;;;;;
Oakland,11/26/2015,$35.05 ,983;;;;;;;;
Oakland,11/26/2015,$5.57 ,981;;;;;;;;
Oakland,11/26/2015,$44.02 ,982;;;;;;;;
Oakland,11/26/2015,$6.29 ,980;;;;;;;;
Oakland,11/26/2015,$39.74 ,982;;;;;;;;
Oakland,11/26/2015,$24.78 ,981;;;;;;;;
Oakland,11/26/2015,$143.94 ,983;;;;;;;;
Oakland,11/26/2015,$179.29 ,983;;;;;;;;
Oakland,11/26/2015,$154.00 ,981;;;;;;;;
Oakland,11/26/2015,$7.47 ,980;;;;;;;;
Oakland,11/26/2015,$40.65 ,981;;;;;;;;
Oakland,11/26/2015,$21.17 ,982;;;;;;;;
Oakland,11/26/2015,$4.97 ,983;;;;;;;;
Oakland,11/26/2015,$36.93 ,981;;;;;;;;
Oakland,11/26/2015,$14.35 ,983;;;;;;;;
Oakland,11/26/2015,$198.52 ,981;;;;;;;;
Oakland,11/26/2015,$39.78 ,982;;;;;;;;
Oakland,11/26/2015,$11.84 ,982;;;;;;;;
Oakland,11/26/2015,$7.24 ,983;;;;;;;;
Oakland,11/26/2015,$9.17 ,981;;;;;;;;
Oakland,11/26/2015,$4.62 ,980;;;;;;;;
Oakland,11/26/2015,$160.18 ,981;;;;;;;;
Oakland,11/26/2015,$21.14 ,981;;;;;;;;
Oakland,11/26/2015,$36.71 ,981;;;;;;;;
Oakland,11/26/2015,$37.30 ,980;;;;;;;;
Oakland,11/26/2015,$24.96 ,980;;;;;;;;
Oakland,11/26/2015,$144.81 ,980;;;;;;;;
Oakland,11/26/2015,$20.75 ,981;;;;;;;;
Oakland,11/26/2015,$33.57 ,981;;;;;;;;
Oakland,11/26/2015,$23.07 ,980;;;;;;;;
Oakland,11/26/2015,$37.58 ,980;;;;;;;;
Oakland,11/26/2015,$150.39 ,981;;;;;;;;
Oakland,11/26/2015,$46.56 ,982;;;;;;;;
Oakland,11/26/2015,$21.44 ,982;;;;;;;;
Oakland,11/26/2015,$36.04 ,983;;;;;;;;
Oakland,11/26/2015,$37.16 ,983;;;;;;;;
Oakland,11/26/2015,$169.11 ,983;;;;;;;;
Oakland,11/26/2015,$171.10 ,982;;;;;;;;
Oakland,11/26/2015,$73.34 ,982;;;;;;;;
Oakland,11/26/2015,$155.52 ,980;;;;;;;;
Oakland,11/26/2015,$10.08 ,982;;;;;;;;
Oakland,11/26/2015,$196.71 ,981;;;;;;;;
Oakland,11/26/2015,$201.15 ,981;;;;;;;;
Oakland,11/26/2015,$13.28 ,981;;;;;;;;
Oakland,11/26/2015,$173.96 ,983;;;;;;;;
Oakland,11/26/2015,$144.24 ,980;;;;;;;;
Oakland,11/26/2015,$139.06 ,982;;;;;;;;
Oakland,11/26/2015,$12.38 ,982;;;;;;;;
Oakland,11/26/2015,$189.54 ,981;;;;;;;;
Oakland,11/26/2015,$13.74 ,981;;;;;;;;
Oakland,11/26/2015,$158.45 ,980;;;;;;;;
Oakland,11/26/2015,$153.17 ,983;;;;;;;;
Oakland,11/26/2015,$142.87 ,982;;;;;;;;
Oakland,11/26/2015,$191.91 ,980;;;;;;;;
Oakland,11/26/2015,$6.10 ,983;;;;;;;;
Oakland,11/26/2015,$32.72 ,980;;;;;;;;
Oakland,11/26/2015,$17.37 ,982;;;;;;;;
Oakland,11/26/2015,$234.62 ,981;;;;;;;;
Oakland,11/26/2015,$39.38 ,981;;;;;;;;
Oakland,11/26/2015,$235.96 ,982;;;;;;;;
Oakland,11/26/2015,$142.68 ,981;;;;;;;;
Oakland,11/26/2015,$45.63 ,980;;;;;;;;
Oakland,11/26/2015,$166.21 ,982;;;;;;;;
Oakland,11/26/2015,$88.02 ,981;;;;;;;;
Oakland,11/26/2015,$179.00 ,982;;;;;;;;
Oakland,11/26/2015,$171.23 ,982;;;;;;;;
Oakland,11/26/2015,$17.94 ,982;;;;;;;;
Oakland,11/26/2015,$138.00 ,983;;;;;;;;
Oakland,11/26/2015,$181.59 ,981;;;;;;;;
Oakland,11/26/2015,$12.10 ,980;;;;;;;;
Oakland,11/26/2015,$163.32 ,982;;;;;;;;
Oakland,11/26/2015,$29.87 ,983;;;;;;;;
Oakland,11/26/2015,$161.54 ,980;;;;;;;;
Oakland,11/26/2015,$152.54 ,982;;;;;;;;
Oakland,11/26/2015,$79.92 ,980;;;;;;;;
Oakland,11/26/2015,$152.55 ,980;;;;;;;;
Oakland,11/26/2015,$169.48 ,980;;;;;;;;
Oakland,11/26/2015,$13.10 ,983;;;;;;;;
Oakland,11/26/2015,$4.85 ,980;;;;;;;;
Oakland,11/26/2015,$109.03 ,983;;;;;;;;
Oakland,11/26/2015,$36.36 ,982;;;;;;;;
Oakland,11/26/2015,$33.76 ,983;;;;;;;;
Oakland,11/26/2015,$40.31 ,983;;;;;;;;
Oakland,11/26/2015,$17.94 ,983;;;;;;;;
Oakland,11/26/2015,$42.26 ,980;;;;;;;;
Oakland,11/26/2015,$14.16 ,980;;;;;;;;
Oakland,11/26/2015,$217.19 ,982;;;;;;;;
Oakland,11/26/2015,$36.04 ,982;;;;;;;;
Oakland,11/26/2015,$153.86 ,981;;;;;;;;
Oakland,11/26/2015,$99.20 ,983;;;;;;;;
Oakland,11/26/2015,$156.42 ,981;;;;;;;;
Oakland,11/26/2015,$39.82 ,983;;;;;;;;
Oakland,11/26/2015,$44.53 ,982;;;;;;;;
Oakland,11/26/2015,$44.08 ,981;;;;;;;;
Oakland,11/26/2015,$200.08 ,980;;;;;;;;
Oakland,11/26/2015,$14.70 ,982;;;;;;;;
Oakland,11/26/2015,$61.37 ,982;;;;;;;;
Oakland,11/26/2015,$36.87 ,982;;;;;;;;
Oakland,11/26/2015,$73.85 ,980;;;;;;;;
Oakland,11/26/2015,$35.04 ,981;;;;;;;;
Oakland,11/26/2015,$43.16 ,982;;;;;;;;
Oakland,11/26/2015,$37.51 ,980;;;;;;;;
Oakland,11/26/2015,$170.48 ,983;;;;;;;;
Oakland,11/26/2015,$173.06 ,982;;;;;;;;
Oakland,11/26/2015,$171.59 ,980;;;;;;;;
Oakland,11/26/2015,$43.74 ,983;;;;;;;;
Oakland,11/26/2015,$196.36 ,980;;;;;;;;
Oakland,11/26/2015,$20.39 ,980;;;;;;;;
Oakland,11/26/2015,$126.25 ,981;;;;;;;;
Oakland,11/26/2015,$43.21 ,981;;;;;;;;
Oakland,11/26/2015,$4.37 ,980;;;;;;;;
Oakland,11/26/2015,$148.82 ,980;;;;;;;;
Oakland,11/26/2015,$151.14 ,980;;;;;;;;
Oakland,11/26/2015,$3.88 ,980;;;;;;;;
Oakland,11/26/2015,$60.76 ,980;;;;;;;;
Oakland,11/26/2015,$188.39 ,982;;;;;;;;
Oakland,11/26/2015,$94.29 ,982;;;;;;;;
Oakland,11/26/2015,$46.63 ,980;;;;;;;;
Oakland,11/26/2015,$85.48 ,983;;;;;;;;
Oakland,11/26/2015,$13.76 ,980;;;;;;;;
Oakland,11/26/2015,$12.82 ,980;;;;;;;;
Oakland,11/26/2015,$174.08 ,982;;;;;;;;
Oakland,11/26/2015,$109.49 ,982;;;;;;;;
Oakland,11/26/2015,$192.79 ,981;;;;;;;;
Oakland,11/26/2015,$241.69 ,981;;;;;;;;
Oakland,11/26/2015,$75.07 ,980;;;;;;;;
Oakland,11/26/2015,$11.96 ,981;;;;;;;;
Oakland,11/26/2015,$231.40 ,981;;;;;;;;
Oakland,11/26/2015,$15.06 ,983;;;;;;;;
Oakland,11/26/2015,$109.06 ,982;;;;;;;;
Oakland,11/26/2015,$42.35 ,980;;;;;;;;
Oakland,11/26/2015,$40.96 ,982;;;;;;;;
Oakland,11/26/2015,$8.90 ,981;;;;;;;;
Oakland,11/26/2015,$110.28 ,982;;;;;;;;
Oakland,11/26/2015,$46.10 ,980;;;;;;;;
Oakland,11/26/2015,$16.73 ,983;;;;;;;;
Oakland,11/26/2015,$46.49 ,981;;;;;;;;
Oakland,11/26/2015,$4.96 ,982;;;;;;;;
Oakland,11/26/2015,$197.45 ,980;;;;;;;;
Oakland,11/26/2015,$42.59 ,982;;;;;;;;
Oakland,11/26/2015,$153.72 ,983;;;;;;;;
Oakland,11/26/2015,$45.41 ,983;;;;;;;;
Oakland,11/26/2015,$16.20 ,983;;;;;;;;
Oakland,11/26/2015,$239.78 ,983;;;;;;;;
Oakland,11/26/2015,$15.77 ,980;;;;;;;;
Oakland,11/26/2015,$40.23 ,980;;;;;;;;
Oakland,11/26/2015,$177.88 ,982;;;;;;;;
Oakland,11/26/2015,$25.97 ,980;;;;;;;;
Oakland,11/26/2015,$36.77 ,983;;;;;;;;
Oakland,11/26/2015,$211.09 ,981;;;;;;;;
Oakland,11/26/2015,$40.41 ,982;;;;;;;;
Oakland,11/26/2015,$24.53 ,981;;;;;;;;
Oakland,11/26/2015,$40.29 ,980;;;;;;;;
Oakland,11/26/2015,$37.48 ,982;;;;;;;;
Oakland,11/26/2015,$15.90 ,981;;;;;;;;
Oakland,11/26/2015,$247.16 ,980;;;;;;;;
Oakland,11/26/2015,$39.06 ,982;;;;;;;;
Oakland,11/26/2015,$12.89 ,982;;;;;;;;
Oakland,11/26/2015,$21.55 ,980;;;;;;;;
Oakland,11/26/2015,$7.70 ,981;;;;;;;;
Oakland,11/26/2015,$189.98 ,983;;;;;;;;
Oakland,11/26/2015,$44.35 ,981;;;;;;;;
Oakland,11/26/2015,$19.82 ,981;;;;;;;;
Oakland,11/26/2015,$21.34 ,980;;;;;;;;
Oakland,11/26/2015,$12.95 ,983;;;;;;;;
Oakland,11/26/2015,$39.88 ,983;;;;;;;;
Oakland,11/26/2015,$65.38 ,980;;;;;;;;
Oakland,11/26/2015,$34.34 ,982;;;;;;;;
Oakland,11/26/2015,$45.20 ,981;;;;;;;;
Oakland,11/26/2015,$167.07 ,981;;;;;;;;
Oakland,11/26/2015,$149.11 ,982;;;;;;;;
Oakland,11/26/2015,$5.28 ,982;;;;;;;;
Oakland,11/26/2015,$21.59 ,983;;;;;;;;
Oakland,11/26/2015,$18.56 ,982;;;;;;;;
Oakland,11/26/2015,$12.15 ,980;;;;;;;;
Oakland,11/26/2015,$46.58 ,981;;;;;;;;
Oakland,11/26/2015,$4.31 ,980;;;;;;;;
Oakland,11/26/2015,$145.53 ,981;;;;;;;;
Oakland,11/26/2015,$181.68 ,983;;;;;;;;
Oakland,11/26/2015,$182.30 ,981;;;;;;;;
Oakland,11/26/2015,$37.97 ,982;;;;;;;;
Oakland,11/26/2015,$20.77 ,981;;;;;;;;
Oakland,11/26/2015,$188.05 ,982;;;;;;;;
Oakland,11/26/2015,$36.75 ,983;;;;;;;;
Oakland,11/26/2015,$166.15 ,981;;;;;;;;
Oakland,11/26/2015,$14.32 ,983;;;;;;;;
Oakland,11/26/2015,$195.56 ,983;;;;;;;;
Oakland,11/26/2015,$17.97 ,980;;;;;;;;
Oakland,11/26/2015,$33.60 ,980;;;;;;;;
Oakland,11/26/2015,$37.97 ,981;;;;;;;;
Oakland,11/26/2015,$145.31 ,983;;;;;;;;
Oakland,11/26/2015,$229.24 ,982;;;;;;;;
Oakland,11/26/2015,$23.95 ,980;;;;;;;;
Oakland,11/26/2015,$171.42 ,981;;;;;;;;
Oakland,11/26/2015,$19.20 ,980;;;;;;;;
Oakland,11/26/2015,$163.96 ,980;;;;;;;;
Oakland,11/26/2015,$152.37 ,982;;;;;;;;
Oakland,11/26/2015,$185.43 ,981;;;;;;;;
Oakland,11/26/2015,$36.36 ,983;;;;;;;;
Oakland,11/26/2015,$42.91 ,982;;;;;;;;
Oakland,11/26/2015,$226.98 ,980;;;;;;;;
Oakland,11/26/2015,$45.33 ,981;;;;;;;;
Oakland,11/26/2015,$35.10 ,981;;;;;;;;
Oakland,11/26/2015,$5.37 ,981;;;;;;;;
Oakland,11/26/2015,$5.64 ,983;;;;;;;;
Oakland,11/26/2015,$133.68 ,980;;;;;;;;
Oakland,11/26/2015,$23.15 ,980;;;;;;;;
Oakland,11/26/2015,$48.13 ,981;;;;;;;;
Oakland,11/26/2015,$51.47 ,980;;;;;;;;
Oakland,11/26/2015,$137.42 ,981;;;;;;;;
Oakland,11/26/2015,$183.03 ,983;;;;;;;;
Oakland,11/26/2015,$40.66 ,981;;;;;;;;
Oakland,11/26/2015,$150.56 ,981;;;;;;;;
Oakland,11/26/2015,$8.79 ,983;;;;;;;;
Oakland,11/26/2015,$35.04 ,982;;;;;;;;
Oakland,11/26/2015,$166.05 ,983;;;;;;;;
Oakland,11/26/2015,$86.53 ,981;;;;;;;;
Oakland,11/26/2015,$150.23 ,980;;;;;;;;
Oakland,11/26/2015,$181.54 ,983;;;;;;;;
Oakland,11/26/2015,$13.42 ,981;;;;;;;;
Oakland,11/26/2015,$160.09 ,980;;;;;;;;
Oakland,11/26/2015,$28.98 ,981;;;;;;;;
Oakland,11/26/2015,$10.63 ,981;;;;;;;;
Oakland,11/26/2015,$18.82 ,983;;;;;;;;
Oakland,11/26/2015,$14.18 ,980;;;;;;;;
Oakland,11/26/2015,$163.11 ,980;;;;;;;;
Oakland,11/26/2015,$43.02 ,983;;;;;;;;
Oakland,11/26/2015,$80.88 ,981;;;;;;;;
Oakland,11/26/2015,$207.45 ,981;;;;;;;;
Oakland,11/26/2015,$248.92 ,981;;;;;;;;
Oakland,11/26/2015,$38.39 ,983;;;;;;;;
Oakland,11/26/2015,$37.09 ,981;;;;;;;;
Oakland,11/26/2015,$63.22 ,980;;;;;;;;
Oakland,11/26/2015,$18.74 ,982;;;;;;;;
Oakland,11/26/2015,$38.65 ,983;;;;;;;;
Oakland,11/26/2015,$37.28 ,981;;;;;;;;
Oakland,11/26/2015,$10.38 ,980;;;;;;;;
Oakland,11/26/2015,$216.11 ,980;;;;;;;;
Oakland,11/26/2015,$11.01 ,980;;;;;;;;
Oakland,11/26/2015,$7.71 ,981;;;;;;;;
Oakland,11/26/2015,$4.09 ,983;;;;;;;;
Oakland,11/26/2015,$41.98 ,982;;;;;;;;
Oakland,11/26/2015,$96.53 ,981;;;;;;;;
Oakland,11/26/2015,$39.64 ,982;;;;;;;;
Oakland,11/26/2015,$221.78 ,980;;;;;;;;
Oakland,11/26/2015,$45.49 ,983;;;;;;;;
Oakland,11/26/2015,$126.15 ,983;;;;;;;;
Oakland,11/26/2015,$3.86 ,981;;;;;;;;
Oakland,11/26/2015,$110.62 ,981;;;;;;;;
Oakland,11/26/2015,$226.57 ,982;;;;;;;;
Oakland,11/26/2015,$247.02 ,983;;;;;;;;
Oakland,11/26/2015,$137.28 ,983;;;;;;;;
Oakland,11/26/2015,$14.13 ,980;;;;;;;;
Oakland,11/26/2015,$29.41 ,983;;;;;;;;
Oakland,11/26/2015,$38.69 ,981;;;;;;;;
Oakland,11/26/2015,$149.69 ,980;;;;;;;;
Oakland,11/26/2015,$83.16 ,982;;;;;;;;
Oakland,11/26/2015,$48.57 ,983;;;;;;;;
Oakland,11/26/2015,$16.77 ,980;;;;;;;;
Oakland,11/26/2015,$129.77 ,981;;;;;;;;
Oakland,11/26/2015,$45.89 ,980;;;;;;;;
Oakland,11/26/2015,$227.68 ,981;;;;;;;;
Oakland,11/26/2015,$39.26 ,983;;;;;;;;
Oakland,11/26/2015,$22.25 ,982;;;;;;;;
Oakland,11/26/2015,$14.84 ,982;;;;;;;;
Oakland,11/26/2015,$7.09 ,982;;;;;;;;
Oakland,11/26/2015,$140.31 ,983;;;;;;;;
Oakland,11/26/2015,$165.43 ,982;;;;;;;;
Oakland,11/26/2015,$138.89 ,981;;;;;;;;
Oakland,11/26/2015,$6.78 ,980;;;;;;;;
Oakland,11/26/2015,$145.82 ,981;;;;;;;;
Oakland,11/26/2015,$217.07 ,981;;;;;;;;
Oakland,11/26/2015,$131.16 ,981;;;;;;;;
Oakland,11/26/2015,$44.70 ,982;;;;;;;;
Oakland,11/26/2015,$36.46 ,983;;;;;;;;
Oakland,11/26/2015,$144.09 ,983;;;;;;;;
Oakland,11/26/2015,$161.70 ,983;;;;;;;;
Oakland,11/26/2015,$154.82 ,981;;;;;;;;
Oakland,11/26/2015,$179.95 ,980;;;;;;;;
Oakland,11/26/2015,$28.86 ,980;;;;;;;;
Oakland,11/26/2015,$199.02 ,983;;;;;;;;
Oakland,11/26/2015,$3.34 ,983;;;;;;;;
Oakland,11/26/2015,$124.77 ,980;;;;;;;;
Oakland,11/26/2015,$100.13 ,982;;;;;;;;
Oakland,11/26/2015,$50.76 ,983;;;;;;;;
Oakland,11/26/2015,$33.25 ,982;;;;;;;;
Oakland,11/26/2015,$34.27 ,980;;;;;;;;
Oakland,11/26/2015,$39.37 ,980;;;;;;;;
Oakland,11/26/2015,$159.01 ,983;;;;;;;;
Oakland,11/26/2015,$37.17 ,983;;;;;;;;
Oakland,11/26/2015,$199.53 ,983;;;;;;;;
Oakland,11/26/2015,$8.57 ,983;;;;;;;;
Oakland,11/26/2015,$170.74 ,982;;;;;;;;
Oakland,11/26/2015,$34.79 ,982;;;;;;;;
Oakland,11/27/2015,$9.13 ,980;;;;;;;;
Oakland,11/27/2015,$24.63 ,982;;;;;;;;
Oakland,11/27/2015,$42.38 ,983;;;;;;;;
Oakland,11/27/2015,$179.01 ,980;;;;;;;;
Oakland,11/27/2015,$3.41 ,982;;;;;;;;
Oakland,11/27/2015,$161.74 ,981;;;;;;;;
Oakland,11/27/2015,$20.07 ,982;;;;;;;;
Oakland,11/27/2015,$30.26 ,983;;;;;;;;
Oakland,11/27/2015,$53.45 ,983;;;;;;;;
Oakland,11/27/2015,$37.79 ,983;;;;;;;;
Oakland,11/27/2015,$13.21 ,980;;;;;;;;
Oakland,11/27/2015,$147.96 ,982;;;;;;;;
Oakland,11/27/2015,$6.51 ,983;;;;;;;;
Oakland,11/27/2015,$37.03 ,982;;;;;;;;
Oakland,11/27/2015,$96.35 ,983;;;;;;;;
Oakland,11/27/2015,$174.52 ,981;;;;;;;;
Oakland,11/27/2015,$139.91 ,981;;;;;;;;
Oakland,11/27/2015,$42.98 ,981;;;;;;;;
Oakland,11/27/2015,$40.88 ,981;;;;;;;;
Oakland,11/27/2015,$43.38 ,982;;;;;;;;
Oakland,11/27/2015,$12.72 ,982;;;;;;;;
Oakland,11/27/2015,$17.29 ,981;;;;;;;;
Oakland,11/27/2015,$169.53 ,980;;;;;;;;
Oakland,11/27/2015,$158.66 ,980;;;;;;;;
Oakland,11/27/2015,$40.55 ,980;;;;;;;;
Oakland,11/27/2015,$36.54 ,982;;;;;;;;
Oakland,11/27/2015,$19.31 ,980;;;;;;;;
Oakland,11/27/2015,$9.57 ,982;;;;;;;;
Oakland,11/27/2015,$10.80 ,982;;;;;;;;
Oakland,11/27/2015,$135.58 ,980;;;;;;;;
Oakland,11/27/2015,$18.43 ,981;;;;;;;;
Oakland,11/27/2015,$16.46 ,980;;;;;;;;
Oakland,11/27/2015,$133.31 ,980;;;;;;;;
Oakland,11/27/2015,$211.33 ,981;;;;;;;;
Oakland,11/27/2015,$19.63 ,980;;;;;;;;
Oakland,11/27/2015,$183.10 ,983;;;;;;;;
Oakland,11/27/2015,$16.46 ,980;;;;;;;;
Oakland,11/27/2015,$14.10 ,980;;;;;;;;
Oakland,11/27/2015,$235.66 ,981;;;;;;;;
Oakland,11/27/2015,$192.56 ,981;;;;;;;;
Oakland,11/27/2015,$39.04 ,983;;;;;;;;
Oakland,11/27/2015,$44.91 ,981;;;;;;;;
Oakland,11/27/2015,$160.27 ,980;;;;;;;;
Oakland,11/27/2015,$34.28 ,981;;;;;;;;
Oakland,11/27/2015,$37.87 ,982;;;;;;;;
Oakland,11/27/2015,$190.62 ,980;;;;;;;;
Oakland,11/27/2015,$170.74 ,981;;;;;;;;
Oakland,11/27/2015,$49.94 ,981;;;;;;;;
Oakland,11/27/2015,$124.72 ,983;;;;;;;;
Oakland,11/27/2015,$5.74 ,981;;;;;;;;
Oakland,11/27/2015,$9.85 ,983;;;;;;;;
Oakland,11/27/2015,$234.28 ,981;;;;;;;;
Oakland,11/27/2015,$131.45 ,980;;;;;;;;
Oakland,11/27/2015,$11.57 ,981;;;;;;;;
Oakland,11/27/2015,$40.09 ,982;;;;;;;;
Oakland,11/27/2015,$245.99 ,983;;;;;;;;
Oakland,11/27/2015,$16.62 ,982;;;;;;;;
Oakland,11/27/2015,$42.70 ,980;;;;;;;;
Oakland,11/27/2015,$165.60 ,983;;;;;;;;
Oakland,11/27/2015,$40.37 ,980;;;;;;;;
Oakland,11/27/2015,$50.78 ,983;;;;;;;;
Oakland,11/27/2015,$13.90 ,982;;;;;;;;
Oakland,11/27/2015,$144.38 ,980;;;;;;;;
Oakland,11/27/2015,$153.62 ,983;;;;;;;;
Oakland,11/27/2015,$14.90 ,982;;;;;;;;
Oakland,11/27/2015,$23.35 ,981;;;;;;;;
Oakland,11/27/2015,$171.02 ,983;;;;;;;;
Oakland,11/27/2015,$41.05 ,980;;;;;;;;
Oakland,11/27/2015,$27.07 ,983;;;;;;;;
Oakland,11/27/2015,$40.69 ,983;;;;;;;;
Oakland,11/27/2015,$163.93 ,983;;;;;;;;
Oakland,11/27/2015,$247.10 ,983;;;;;;;;
Oakland,11/27/2015,$44.96 ,981;;;;;;;;
Oakland,11/27/2015,$165.25 ,981;;;;;;;;
Oakland,11/27/2015,$156.94 ,983;;;;;;;;
Oakland,11/27/2015,$17.98 ,981;;;;;;;;
Oakland,11/27/2015,$56.92 ,981;;;;;;;;
Oakland,11/27/2015,$6.23 ,980;;;;;;;;
Oakland,11/27/2015,$5.16 ,982;;;;;;;;
Oakland,11/27/2015,$190.48 ,980;;;;;;;;
Oakland,11/27/2015,$106.99 ,980;;;;;;;;
Oakland,11/27/2015,$131.90 ,981;;;;;;;;
Oakland,11/27/2015,$21.36 ,982;;;;;;;;
Oakland,11/27/2015,$15.36 ,982;;;;;;;;
Oakland,11/27/2015,$48.77 ,980;;;;;;;;
Oakland,11/27/2015,$18.62 ,980;;;;;;;;
Oakland,11/27/2015,$180.04 ,983;;;;;;;;
Oakland,11/27/2015,$29.16 ,980;;;;;;;;
Oakland,11/27/2015,$191.57 ,983;;;;;;;;
Oakland,11/27/2015,$169.12 ,980;;;;;;;;
Oakland,11/27/2015,$22.40 ,982;;;;;;;;
Oakland,11/27/2015,$41.08 ,983;;;;;;;;
Oakland,11/27/2015,$176.34 ,983;;;;;;;;
Oakland,11/27/2015,$113.45 ,983;;;;;;;;
Oakland,11/27/2015,$44.02 ,982;;;;;;;;
Oakland,11/27/2015,$96.87 ,981;;;;;;;;
Oakland,11/27/2015,$31.72 ,983;;;;;;;;
Oakland,11/27/2015,$165.47 ,980;;;;;;;;
Oakland,11/27/2015,$23.06 ,980;;;;;;;;
Oakland,11/27/2015,$22.61 ,980;;;;;;;;
Oakland,11/27/2015,$60.92 ,982;;;;;;;;
Oakland,11/27/2015,$4.73 ,983;;;;;;;;
Oakland,11/27/2015,$4.44 ,982;;;;;;;;
Oakland,11/27/2015,$41.99 ,983;;;;;;;;
Oakland,11/27/2015,$42.81 ,983;;;;;;;;
Oakland,11/27/2015,$39.64 ,982;;;;;;;;
Oakland,11/27/2015,$39.73 ,981;;;;;;;;
Oakland,11/27/2015,$196.73 ,980;;;;;;;;
Oakland,11/27/2015,$185.82 ,980;;;;;;;;
Oakland,11/27/2015,$39.95 ,982;;;;;;;;
Oakland,11/27/2015,$13.52 ,981;;;;;;;;
Oakland,11/27/2015,$17.92 ,982;;;;;;;;
Oakland,11/27/2015,$175.63 ,983;;;;;;;;
Oakland,11/27/2015,$18.28 ,983;;;;;;;;
Oakland,11/27/2015,$171.16 ,983;;;;;;;;
Oakland,11/27/2015,$16.33 ,980;;;;;;;;
Oakland,11/27/2015,$5.75 ,982;;;;;;;;
Oakland,11/27/2015,$143.11 ,980;;;;;;;;
Oakland,11/27/2015,$3.73 ,982;;;;;;;;
Oakland,11/27/2015,$73.57 ,981;;;;;;;;
Oakland,11/27/2015,$37.76 ,980;;;;;;;;
Oakland,11/27/2015,$133.68 ,980;;;;;;;;
Oakland,11/27/2015,$173.83 ,981;;;;;;;;
Oakland,11/27/2015,$171.50 ,980;;;;;;;;
Oakland,11/27/2015,$34.73 ,981;;;;;;;;
Oakland,11/27/2015,$50.67 ,981;;;;;;;;
Oakland,11/27/2015,$192.83 ,983;;;;;;;;
Oakland,11/27/2015,$11.33 ,983;;;;;;;;
Oakland,11/27/2015,$165.97 ,983;;;;;;;;
Oakland,11/27/2015,$166.37 ,983;;;;;;;;
Oakland,11/27/2015,$31.84 ,981;;;;;;;;
Oakland,11/27/2015,$7.88 ,980;;;;;;;;
Oakland,11/27/2015,$131.51 ,981;;;;;;;;
Oakland,11/27/2015,$6.70 ,983;;;;;;;;
Oakland,11/27/2015,$40.59 ,982;;;;;;;;
Oakland,11/27/2015,$165.59 ,980;;;;;;;;
Oakland,11/27/2015,$233.95 ,980;;;;;;;;
Oakland,11/27/2015,$65.64 ,982;;;;;;;;
Oakland,11/27/2015,$140.82 ,981;;;;;;;;
Oakland,11/27/2015,$170.12 ,982;;;;;;;;
Oakland,11/27/2015,$197.58 ,980;;;;;;;;
Oakland,11/27/2015,$195.18 ,981;;;;;;;;
Oakland,11/27/2015,$35.12 ,981;;;;;;;;
Oakland,11/27/2015,$197.53 ,983;;;;;;;;
Oakland,11/27/2015,$176.99 ,983;;;;;;;;
Oakland,11/27/2015,$19.83 ,981;;;;;;;;
Oakland,11/27/2015,$46.63 ,982;;;;;;;;
Oakland,11/27/2015,$39.66 ,981;;;;;;;;
Oakland,11/27/2015,$37.03 ,983;;;;;;;;
Oakland,11/27/2015,$35.34 ,980;;;;;;;;
Oakland,11/27/2015,$96.56 ,980;;;;;;;;
Oakland,11/27/2015,$202.66 ,982;;;;;;;;
Oakland,11/27/2015,$9.07 ,980;;;;;;;;
Oakland,11/27/2015,$40.41 ,982;;;;;;;;
Oakland,11/27/2015,$24.97 ,981;;;;;;;;
Oakland,11/27/2015,$44.33 ,983;;;;;;;;
Oakland,11/27/2015,$40.09 ,980;;;;;;;;
Oakland,11/27/2015,$9.25 ,980;;;;;;;;
Oakland,11/27/2015,$17.96 ,980;;;;;;;;
Oakland,11/27/2015,$39.55 ,980;;;;;;;;
Oakland,11/27/2015,$170.95 ,982;;;;;;;;
Oakland,11/27/2015,$43.15 ,980;;;;;;;;
Oakland,11/27/2015,$16.55 ,982;;;;;;;;
Oakland,11/27/2015,$32.55 ,983;;;;;;;;
Oakland,11/27/2015,$29.07 ,980;;;;;;;;
Oakland,11/27/2015,$40.47 ,981;;;;;;;;
Oakland,11/27/2015,$8.83 ,983;;;;;;;;
Oakland,11/27/2015,$198.84 ,980;;;;;;;;
Oakland,11/27/2015,$161.42 ,983;;;;;;;;
Oakland,11/27/2015,$124.35 ,982;;;;;;;;
Oakland,11/27/2015,$19.33 ,983;;;;;;;;
Oakland,11/27/2015,$179.20 ,983;;;;;;;;
Oakland,11/27/2015,$174.04 ,980;;;;;;;;
Oakland,11/27/2015,$13.43 ,980;;;;;;;;
Oakland,11/27/2015,$41.93 ,980;;;;;;;;
Oakland,11/27/2015,$9.81 ,980;;;;;;;;
Oakland,11/27/2015,$19.50 ,980;;;;;;;;
Oakland,11/27/2015,$7.40 ,981;;;;;;;;
Oakland,11/27/2015,$81.72 ,983;;;;;;;;
Oakland,11/27/2015,$32.69 ,983;;;;;;;;
Oakland,11/27/2015,$34.10 ,980;;;;;;;;
Oakland,11/27/2015,$38.13 ,980;;;;;;;;
Oakland,11/27/2015,$3.41 ,980;;;;;;;;
Oakland,11/27/2015,$34.14 ,983;;;;;;;;
Oakland,11/27/2015,$243.45 ,980;;;;;;;;
Oakland,11/27/2015,$141.34 ,983;;;;;;;;
Oakland,11/27/2015,$168.66 ,981;;;;;;;;
Oakland,11/27/2015,$39.79 ,981;;;;;;;;
Oakland,11/27/2015,$155.67 ,983;;;;;;;;
Oakland,11/27/2015,$170.09 ,982;;;;;;;;
Oakland,11/27/2015,$8.31 ,981;;;;;;;;
Oakland,11/27/2015,$181.78 ,981;;;;;;;;
Oakland,11/27/2015,$42.79 ,982;;;;;;;;
Oakland,11/27/2015,$9.53 ,981;;;;;;;;
Oakland,11/27/2015,$39.32 ,980;;;;;;;;
Oakland,11/27/2015,$36.76 ,982;;;;;;;;
Oakland,11/27/2015,$15.12 ,982;;;;;;;;
Oakland,11/27/2015,$39.86 ,982;;;;;;;;
Oakland,11/27/2015,$13.40 ,982;;;;;;;;
Oakland,11/27/2015,$225.63 ,983;;;;;;;;
Oakland,11/27/2015,$5.30 ,983;;;;;;;;
Oakland,11/27/2015,$167.37 ,983;;;;;;;;
Oakland,11/27/2015,$177.29 ,982;;;;;;;;
Oakland,11/27/2015,$17.14 ,983;;;;;;;;
Oakland,11/27/2015,$10.15 ,980;;;;;;;;
Oakland,11/27/2015,$207.06 ,981;;;;;;;;
Oakland,11/27/2015,$35.01 ,982;;;;;;;;
Oakland,11/27/2015,$170.56 ,983;;;;;;;;
Oakland,11/27/2015,$44.46 ,983;;;;;;;;
Oakland,11/27/2015,$39.52 ,981;;;;;;;;
Oakland,11/27/2015,$34.15 ,983;;;;;;;;
Oakland,11/27/2015,$162.67 ,980;;;;;;;;
Oakland,11/27/2015,$112.63 ,982;;;;;;;;
Oakland,11/27/2015,$35.92 ,981;;;;;;;;
Oakland,11/27/2015,$7.39 ,981;;;;;;;;
Oakland,11/27/2015,$31.58 ,981;;;;;;;;
Oakland,11/27/2015,$188.53 ,981;;;;;;;;
Oakland,11/27/2015,$18.74 ,983;;;;;;;;
Oakland,11/27/2015,$73.85 ,982;;;;;;;;
Oakland,11/27/2015,$21.85 ,980;;;;;;;;
Oakland,11/27/2015,$41.13 ,982;;;;;;;;
Oakland,11/27/2015,$141.22 ,983;;;;;;;;
Oakland,11/27/2015,$145.43 ,983;;;;;;;;
Oakland,11/27/2015,$41.07 ,983;;;;;;;;
Oakland,11/27/2015,$149.89 ,983;;;;;;;;
Oakland,11/27/2015,$41.05 ,982;;;;;;;;
Oakland,11/27/2015,$166.79 ,983;;;;;;;;
Oakland,11/27/2015,$185.95 ,982;;;;;;;;
Oakland,11/27/2015,$241.60 ,981;;;;;;;;
Oakland,11/27/2015,$138.78 ,980;;;;;;;;
Oakland,11/27/2015,$93.11 ,983;;;;;;;;
Oakland,11/27/2015,$36.29 ,980;;;;;;;;
Oakland,11/27/2015,$17.28 ,982;;;;;;;;
Oakland,11/27/2015,$37.56 ,980;;;;;;;;
Oakland,11/27/2015,$173.14 ,981;;;;;;;;
Oakland,11/27/2015,$181.93 ,983;;;;;;;;
Oakland,11/27/2015,$226.20 ,980;;;;;;;;
Oakland,11/27/2015,$39.84 ,981;;;;;;;;
Oakland,11/27/2015,$20.67 ,980;;;;;;;;
Oakland,11/27/2015,$14.18 ,980;;;;;;;;
Oakland,11/27/2015,$156.31 ,983;;;;;;;;
Oakland,11/27/2015,$10.33 ,980;;;;;;;;
Oakland,11/27/2015,$15.39 ,983;;;;;;;;
Oakland,11/27/2015,$41.75 ,980;;;;;;;;
Oakland,11/27/2015,$152.98 ,981;;;;;;;;
Oakland,11/27/2015,$15.36 ,981;;;;;;;;
Oakland,11/27/2015,$223.36 ,983;;;;;;;;
Oakland,11/27/2015,$67.72 ,980;;;;;;;;
Oakland,11/27/2015,$20.73 ,981;;;;;;;;
Oakland,11/27/2015,$39.29 ,983;;;;;;;;
Oakland,11/27/2015,$84.35 ,981;;;;;;;;
Oakland,11/27/2015,$157.63 ,982;;;;;;;;
Oakland,11/27/2015,$185.28 ,983;;;;;;;;
Oakland,11/27/2015,$23.20 ,983;;;;;;;;
Oakland,11/27/2015,$210.51 ,982;;;;;;;;
Oakland,11/27/2015,$198.50 ,983;;;;;;;;
Oakland,11/27/2015,$151.95 ,981;;;;;;;;
Oakland,11/27/2015,$39.07 ,983;;;;;;;;
Oakland,11/27/2015,$164.37 ,983;;;;;;;;
Oakland,11/27/2015,$167.92 ,982;;;;;;;;
Oakland,11/27/2015,$14.38 ,980;;;;;;;;
Oakland,11/27/2015,$107.72 ,982;;;;;;;;
Oakland,11/27/2015,$174.43 ,981;;;;;;;;
Oakland,11/27/2015,$86.95 ,982;;;;;;;;
Oakland,11/27/2015,$40.16 ,983;;;;;;;;
Oakland,11/27/2015,$3.72 ,983;;;;;;;;
Oakland,11/27/2015,$152.17 ,983;;;;;;;;
Oakland,11/27/2015,$209.90 ,980;;;;;;;;
Oakland,11/27/2015,$151.28 ,983;;;;;;;;
Oakland,11/27/2015,$9.16 ,983;;;;;;;;
Oakland,11/27/2015,$97.37 ,980;;;;;;;;
Oakland,11/27/2015,$32.69 ,982;;;;;;;;
Oakland,11/27/2015,$171.56 ,982;;;;;;;;
Oakland,11/27/2015,$167.89 ,980;;;;;;;;
Oakland,11/27/2015,$156.30 ,982;;;;;;;;
Oakland,11/27/2015,$19.11 ,982;;;;;;;;
Oakland,11/27/2015,$15.70 ,983;;;;;;;;
Oakland,11/27/2015,$3.47 ,983;;;;;;;;
Oakland,11/27/2015,$13.04 ,982;;;;;;;;
Oakland,11/27/2015,$19.59 ,981;;;;;;;;
Oakland,11/27/2015,$23.43 ,981;;;;;;;;
Oakland,11/27/2015,$41.76 ,981;;;;;;;;
Oakland,11/27/2015,$37.70 ,981;;;;;;;;
Oakland,11/27/2015,$200.42 ,983;;;;;;;;
Oakland,11/27/2015,$27.77 ,983;;;;;;;;
Oakland,11/27/2015,$79.08 ,983;;;;;;;;
Oakland,11/27/2015,$7.83 ,983;;;;;;;;
Oakland,11/27/2015,$10.78 ,982;;;;;;;;
Oakland,11/27/2015,$75.18 ,983;;;;;;;;
Oakland,11/27/2015,$15.90 ,981;;;;;;;;
Oakland,11/27/2015,$3.25 ,982;;;;;;;;
Oakland,11/27/2015,$145.46 ,982;;;;;;;;
Oakland,11/27/2015,$12.55 ,981;;;;;;;;
Oakland,11/27/2015,$40.92 ,980;;;;;;;;
Oakland,11/27/2015,$17.22 ,980;;;;;;;;
Oakland,11/27/2015,$183.75 ,982;;;;;;;;
Oakland,11/27/2015,$35.48 ,981;;;;;;;;
Oakland,11/27/2015,$143.41 ,981;;;;;;;;
Oakland,11/27/2015,$36.15 ,982;;;;;;;;
Oakland,11/27/2015,$16.04 ,982;;;;;;;;
Oakland,11/27/2015,$7.11 ,982;;;;;;;;
Oakland,11/27/2015,$142.62 ,981;;;;;;;;
Oakland,11/27/2015,$166.28 ,983;;;;;;;;
Oakland,11/27/2015,$88.18 ,980;;;;;;;;
Oakland,11/27/2015,$18.00 ,981;;;;;;;;
Oakland,11/27/2015,$36.98 ,982;;;;;;;;
Oakland,11/27/2015,$39.30 ,982;;;;;;;;
Oakland,11/27/2015,$43.68 ,980;;;;;;;;
Oakland,11/27/2015,$4.00 ,980;;;;;;;;
Oakland,11/27/2015,$161.65 ,981;;;;;;;;
Oakland,11/27/2015,$138.15 ,982;;;;;;;;
Oakland,11/27/2015,$10.31 ,980;;;;;;;;
Oakland,11/27/2015,$35.19 ,981;;;;;;;;
Oakland,11/27/2015,$6.19 ,981;;;;;;;;
Oakland,11/27/2015,$33.96 ,980;;;;;;;;
Oakland,11/27/2015,$160.82 ,983;;;;;;;;
Oakland,11/27/2015,$155.88 ,982;;;;;;;;
Oakland,11/27/2015,$39.08 ,983;;;;;;;;
Oakland,11/27/2015,$82.55 ,980;;;;;;;;
Oakland,11/27/2015,$3.75 ,983;;;;;;;;
Oakland,11/27/2015,$39.52 ,980;;;;;;;;
Oakland,11/27/2015,$42.66 ,983;;;;;;;;
Oakland,11/27/2015,$182.92 ,981;;;;;;;;
Oakland,11/27/2015,$24.22 ,980;;;;;;;;
Oakland,11/27/2015,$34.78 ,981;;;;;;;;
Oakland,11/27/2015,$233.33 ,981;;;;;;;;
Oakland,11/27/2015,$13.51 ,980;;;;;;;;
Oakland,11/27/2015,$35.64 ,983;;;;;;;;
Oakland,11/27/2015,$21.49 ,981;;;;;;;;
Oakland,11/27/2015,$56.81 ,982;;;;;;;;
Oakland,11/27/2015,$104.00 ,980;;;;;;;;
Oakland,11/28/2015,$9.57 ,982;;;;;;;;
Oakland,11/28/2015,$38.52 ,983;;;;;;;;
Oakland,11/28/2015,$171.64 ,981;;;;;;;;
Oakland,11/28/2015,$176.54 ,983;;;;;;;;
Oakland,11/28/2015,$129.96 ,982;;;;;;;;
Oakland,11/28/2015,$37.45 ,982;;;;;;;;
Oakland,11/28/2015,$24.70 ,980;;;;;;;;
Oakland,11/28/2015,$18.12 ,981;;;;;;;;
Oakland,11/28/2015,$162.24 ,980;;;;;;;;
Oakland,11/28/2015,$38.41 ,982;;;;;;;;
Oakland,11/28/2015,$135.09 ,982;;;;;;;;
Oakland,11/28/2015,$165.05 ,983;;;;;;;;
Oakland,11/28/2015,$144.62 ,982;;;;;;;;
Oakland,11/28/2015,$21.04 ,980;;;;;;;;
Oakland,11/28/2015,$242.08 ,982;;;;;;;;
Oakland,11/28/2015,$185.99 ,981;;;;;;;;
Oakland,11/28/2015,$214.42 ,982;;;;;;;;
Oakland,11/28/2015,$36.06 ,982;;;;;;;;
Oakland,11/28/2015,$11.61 ,982;;;;;;;;
Oakland,11/28/2015,$177.21 ,982;;;;;;;;
Oakland,11/28/2015,$58.25 ,980;;;;;;;;
Oakland,11/28/2015,$40.19 ,982;;;;;;;;
Oakland,11/28/2015,$171.42 ,982;;;;;;;;
Oakland,11/28/2015,$15.50 ,982;;;;;;;;
Oakland,11/28/2015,$11.86 ,982;;;;;;;;
Oakland,11/28/2015,$37.81 ,980;;;;;;;;
Oakland,11/28/2015,$62.66 ,983;;;;;;;;
Oakland,11/28/2015,$139.84 ,982;;;;;;;;
Oakland,11/28/2015,$178.19 ,983;;;;;;;;
Oakland,11/28/2015,$196.07 ,981;;;;;;;;
Oakland,11/28/2015,$43.33 ,981;;;;;;;;
Oakland,11/28/2015,$34.50 ,983;;;;;;;;
Oakland,11/28/2015,$163.48 ,980;;;;;;;;
Oakland,11/28/2015,$4.79 ,981;;;;;;;;
Oakland,11/28/2015,$134.16 ,982;;;;;;;;
Oakland,11/28/2015,$9.53 ,980;;;;;;;;
Oakland,11/28/2015,$40.34 ,981;;;;;;;;
Oakland,11/28/2015,$179.89 ,980;;;;;;;;
Oakland,11/28/2015,$171.18 ,980;;;;;;;;
Oakland,11/28/2015,$38.69 ,983;;;;;;;;
Oakland,11/28/2015,$122.60 ,983;;;;;;;;
Oakland,11/28/2015,$32.65 ,983;;;;;;;;
Oakland,11/28/2015,$44.58 ,981;;;;;;;;
Oakland,11/28/2015,$23.82 ,981;;;;;;;;
Oakland,11/28/2015,$44.57 ,983;;;;;;;;
Oakland,11/28/2015,$36.07 ,983;;;;;;;;
Oakland,11/28/2015,$48.56 ,980;;;;;;;;
Oakland,11/28/2015,$179.49 ,981;;;;;;;;
Oakland,11/28/2015,$157.68 ,982;;;;;;;;
Oakland,11/28/2015,$144.56 ,982;;;;;;;;
Oakland,11/28/2015,$41.99 ,982;;;;;;;;
Oakland,11/28/2015,$114.04 ,983;;;;;;;;
Oakland,11/28/2015,$170.45 ,980;;;;;;;;
Oakland,11/28/2015,$139.92 ,982;;;;;;;;
Oakland,11/28/2015,$166.22 ,982;;;;;;;;
Oakland,11/28/2015,$105.75 ,982;;;;;;;;
Oakland,11/28/2015,$38.99 ,980;;;;;;;;
Oakland,11/28/2015,$12.10 ,982;;;;;;;;
Oakland,11/28/2015,$5.42 ,980;;;;;;;;
Oakland,11/28/2015,$37.92 ,982;;;;;;;;
Oakland,11/28/2015,$10.57 ,980;;;;;;;;
Oakland,11/28/2015,$157.85 ,982;;;;;;;;
Oakland,11/28/2015,$19.54 ,982;;;;;;;;
Oakland,11/28/2015,$165.47 ,983;;;;;;;;
Oakland,11/28/2015,$41.72 ,980;;;;;;;;
Oakland,11/28/2015,$112.33 ,981;;;;;;;;
Oakland,11/28/2015,$203.33 ,982;;;;;;;;
Oakland,11/28/2015,$153.27 ,980;;;;;;;;
Oakland,11/28/2015,$10.27 ,980;;;;;;;;
Oakland,11/28/2015,$34.03 ,980;;;;;;;;
Oakland,11/28/2015,$16.58 ,981;;;;;;;;
Oakland,11/28/2015,$6.92 ,980;;;;;;;;
Oakland,11/28/2015,$146.01 ,983;;;;;;;;
Oakland,11/28/2015,$246.23 ,980;;;;;;;;
Oakland,11/28/2015,$3.69 ,982;;;;;;;;
Oakland,11/28/2015,$40.39 ,980;;;;;;;;
Oakland,11/28/2015,$123.85 ,981;;;;;;;;
Oakland,11/28/2015,$15.05 ,981;;;;;;;;
Oakland,11/28/2015,$5.76 ,982;;;;;;;;
Oakland,11/28/2015,$36.78 ,982;;;;;;;;
Oakland,11/28/2015,$154.05 ,983;;;;;;;;
Oakland,11/28/2015,$230.30 ,982;;;;;;;;
Oakland,11/28/2015,$19.90 ,982;;;;;;;;
Oakland,11/28/2015,$6.65 ,981;;;;;;;;
Oakland,11/28/2015,$42.07 ,982;;;;;;;;
Oakland,11/28/2015,$133.53 ,980;;;;;;;;
Oakland,11/28/2015,$198.19 ,980;;;;;;;;
Oakland,11/28/2015,$169.98 ,981;;;;;;;;
Oakland,11/28/2015,$144.68 ,980;;;;;;;;
Oakland,11/28/2015,$138.03 ,982;;;;;;;;
Oakland,11/28/2015,$75.90 ,981;;;;;;;;
Oakland,11/28/2015,$185.20 ,983;;;;;;;;
Oakland,11/28/2015,$11.97 ,980;;;;;;;;
Oakland,11/28/2015,$20.12 ,981;;;;;;;;
Oakland,11/28/2015,$33.90 ,982;;;;;;;;
Oakland,11/28/2015,$192.86 ,983;;;;;;;;
Oakland,11/28/2015,$41.94 ,983;;;;;;;;
Oakland,11/28/2015,$229.62 ,982;;;;;;;;
Oakland,11/28/2015,$136.38 ,980;;;;;;;;
Oakland,11/28/2015,$120.10 ,980;;;;;;;;
Oakland,11/28/2015,$12.26 ,982;;;;;;;;
Oakland,11/28/2015,$43.64 ,980;;;;;;;;
Oakland,11/28/2015,$163.18 ,980;;;;;;;;
Oakland,11/28/2015,$178.83 ,983;;;;;;;;
Oakland,11/28/2015,$21.26 ,982;;;;;;;;
Oakland,11/28/2015,$80.07 ,980;;;;;;;;
Oakland,11/28/2015,$21.30 ,981;;;;;;;;
Oakland,11/28/2015,$84.97 ,980;;;;;;;;
Oakland,11/28/2015,$36.32 ,983;;;;;;;;
Oakland,11/28/2015,$188.42 ,982;;;;;;;;
Oakland,11/28/2015,$18.65 ,983;;;;;;;;
Oakland,11/28/2015,$249.58 ,983;;;;;;;;
Oakland,11/28/2015,$15.23 ,980;;;;;;;;
Oakland,11/28/2015,$36.68 ,982;;;;;;;;
Oakland,11/28/2015,$36.99 ,982;;;;;;;;
Oakland,11/28/2015,$171.02 ,983;;;;;;;;
Oakland,11/28/2015,$237.97 ,981;;;;;;;;
Oakland,11/28/2015,$40.87 ,982;;;;;;;;
Oakland,11/28/2015,$136.24 ,981;;;;;;;;
Oakland,11/28/2015,$96.90 ,983;;;;;;;;
Oakland,11/28/2015,$153.03 ,982;;;;;;;;
Oakland,11/28/2015,$17.91 ,983;;;;;;;;
Oakland,11/28/2015,$40.20 ,980;;;;;;;;
Oakland,11/28/2015,$110.21 ,981;;;;;;;;
Oakland,11/28/2015,$110.06 ,983;;;;;;;;
Oakland,11/28/2015,$41.93 ,983;;;;;;;;
Oakland,11/28/2015,$45.76 ,982;;;;;;;;
Oakland,11/28/2015,$144.02 ,983;;;;;;;;
Oakland,11/28/2015,$5.43 ,983;;;;;;;;
Oakland,11/28/2015,$39.80 ,980;;;;;;;;
Oakland,11/28/2015,$246.12 ,980;;;;;;;;
Oakland,11/28/2015,$22.95 ,982;;;;;;;;
Oakland,11/28/2015,$6.22 ,982;;;;;;;;
Oakland,11/28/2015,$158.56 ,983;;;;;;;;
Oakland,11/28/2015,$161.35 ,980;;;;;;;;
Oakland,11/28/2015,$104.51 ,983;;;;;;;;
Oakland,11/28/2015,$170.57 ,980;;;;;;;;
Oakland,11/28/2015,$181.44 ,981;;;;;;;;
Oakland,11/28/2015,$97.21 ,980;;;;;;;;
Oakland,11/28/2015,$145.67 ,982;;;;;;;;
Oakland,11/28/2015,$21.08 ,981;;;;;;;;
Oakland,11/28/2015,$194.67 ,983;;;;;;;;
Oakland,11/28/2015,$74.87 ,983;;;;;;;;
Oakland,11/28/2015,$137.45 ,981;;;;;;;;
Oakland,11/28/2015,$161.58 ,983;;;;;;;;
Oakland,11/28/2015,$5.09 ,981;;;;;;;;
Oakland,11/28/2015,$120.34 ,982;;;;;;;;
Oakland,11/28/2015,$41.50 ,980;;;;;;;;
Oakland,11/28/2015,$146.88 ,982;;;;;;;;
Oakland,11/28/2015,$44.41 ,983;;;;;;;;
Oakland,11/28/2015,$40.13 ,980;;;;;;;;
Oakland,11/28/2015,$84.70 ,982;;;;;;;;
Oakland,11/28/2015,$31.35 ,982;;;;;;;;
Oakland,11/28/2015,$154.65 ,983;;;;;;;;
Oakland,11/28/2015,$15.67 ,981;;;;;;;;
Oakland,11/28/2015,$33.74 ,981;;;;;;;;
Oakland,11/28/2015,$160.82 ,983;;;;;;;;
Oakland,11/28/2015,$35.40 ,983;;;;;;;;
Oakland,11/28/2015,$12.74 ,981;;;;;;;;
Oakland,11/28/2015,$147.06 ,981;;;;;;;;
Oakland,11/28/2015,$155.56 ,981;;;;;;;;
Oakland,11/28/2015,$8.67 ,982;;;;;;;;
Oakland,11/28/2015,$8.33 ,980;;;;;;;;
Oakland,11/28/2015,$172.93 ,981;;;;;;;;
Oakland,11/28/2015,$91.30 ,981;;;;;;;;
Oakland,11/28/2015,$85.73 ,981;;;;;;;;
Oakland,11/28/2015,$39.90 ,983;;;;;;;;
Oakland,11/28/2015,$225.97 ,980;;;;;;;;
Oakland,11/28/2015,$164.21 ,982;;;;;;;;
Oakland,11/28/2015,$181.78 ,982;;;;;;;;
Oakland,11/28/2015,$35.25 ,980;;;;;;;;
Oakland,11/28/2015,$35.63 ,983;;;;;;;;
Oakland,11/28/2015,$10.34 ,982;;;;;;;;
Oakland,11/28/2015,$30.91 ,983;;;;;;;;
Oakland,11/28/2015,$39.12 ,981;;;;;;;;
Oakland,11/28/2015,$41.54 ,980;;;;;;;;
Oakland,11/28/2015,$17.28 ,982;;;;;;;;
Oakland,11/28/2015,$201.59 ,981;;;;;;;;
Oakland,11/28/2015,$38.85 ,981;;;;;;;;
Oakland,11/28/2015,$37.48 ,981;;;;;;;;
Oakland,11/28/2015,$33.61 ,982;;;;;;;;
Oakland,11/28/2015,$170.22 ,983;;;;;;;;
Oakland,11/28/2015,$10.20 ,981;;;;;;;;
Oakland,11/28/2015,$41.45 ,980;;;;;;;;
Oakland,11/28/2015,$35.77 ,983;;;;;;;;
Oakland,11/28/2015,$171.37 ,982;;;;;;;;
Oakland,11/28/2015,$171.21 ,981;;;;;;;;
Oakland,11/28/2015,$7.19 ,980;;;;;;;;
Oakland,11/28/2015,$6.79 ,981;;;;;;;;
Oakland,11/28/2015,$22.79 ,981;;;;;;;;
Oakland,11/28/2015,$65.32 ,983;;;;;;;;
Oakland,11/28/2015,$177.39 ,982;;;;;;;;
Oakland,11/28/2015,$63.93 ,982;;;;;;;;
Oakland,11/28/2015,$106.84 ,982;;;;;;;;
Oakland,11/28/2015,$34.43 ,982;;;;;;;;
Oakland,11/28/2015,$35.93 ,983;;;;;;;;
Oakland,11/28/2015,$22.51 ,981;;;;;;;;
Oakland,11/28/2015,$46.66 ,981;;;;;;;;
Oakland,11/28/2015,$41.26 ,983;;;;;;;;
Oakland,11/28/2015,$154.00 ,981;;;;;;;;
Oakland,11/28/2015,$140.74 ,982;;;;;;;;
Oakland,11/28/2015,$6.59 ,982;;;;;;;;
Oakland,11/28/2015,$221.25 ,982;;;;;;;;
Oakland,11/28/2015,$21.61 ,983;;;;;;;;
Oakland,11/28/2015,$33.15 ,983;;;;;;;;
Oakland,11/28/2015,$166.17 ,980;;;;;;;;
Oakland,11/28/2015,$154.56 ,980;;;;;;;;
Oakland,11/28/2015,$185.61 ,983;;;;;;;;
Oakland,11/28/2015,$155.46 ,983;;;;;;;;
Oakland,11/28/2015,$16.32 ,982;;;;;;;;
Oakland,11/28/2015,$35.62 ,981;;;;;;;;
Oakland,11/28/2015,$36.45 ,983;;;;;;;;
Oakland,11/28/2015,$63.46 ,982;;;;;;;;
Oakland,11/28/2015,$123.50 ,983;;;;;;;;
Oakland,11/28/2015,$18.32 ,982;;;;;;;;
Oakland,11/28/2015,$19.57 ,983;;;;;;;;
Oakland,11/28/2015,$24.84 ,980;;;;;;;;
Oakland,11/28/2015,$38.13 ,982;;;;;;;;
Oakland,11/28/2015,$35.62 ,981;;;;;;;;
Oakland,11/28/2015,$31.31 ,981;;;;;;;;
Oakland,11/28/2015,$15.87 ,981;;;;;;;;
Oakland,11/28/2015,$36.58 ,980;;;;;;;;
Oakland,11/28/2015,$37.76 ,982;;;;;;;;
Oakland,11/28/2015,$60.30 ,982;;;;;;;;
Oakland,11/28/2015,$21.34 ,983;;;;;;;;
Oakland,11/28/2015,$3.19 ,980;;;;;;;;
Oakland,11/28/2015,$28.32 ,980;;;;;;;;
Oakland,11/28/2015,$42.63 ,980;;;;;;;;
Oakland,11/28/2015,$39.31 ,981;;;;;;;;
Oakland,11/28/2015,$38.03 ,983;;;;;;;;
Oakland,11/28/2015,$15.03 ,981;;;;;;;;
Oakland,11/28/2015,$159.35 ,982;;;;;;;;
Oakland,11/28/2015,$7.45 ,980;;;;;;;;
Oakland,11/28/2015,$20.14 ,982;;;;;;;;
Oakland,11/28/2015,$155.45 ,982;;;;;;;;
Oakland,11/28/2015,$229.68 ,981;;;;;;;;
Oakland,11/28/2015,$163.82 ,980;;;;;;;;
Oakland,11/28/2015,$178.37 ,980;;;;;;;;
Oakland,11/28/2015,$7.70 ,983;;;;;;;;
Oakland,11/28/2015,$200.93 ,983;;;;;;;;
Oakland,11/28/2015,$20.91 ,982;;;;;;;;
Oakland,11/28/2015,$160.02 ,980;;;;;;;;
Oakland,11/28/2015,$152.52 ,982;;;;;;;;
Oakland,11/28/2015,$140.38 ,982;;;;;;;;
Oakland,11/28/2015,$17.02 ,982;;;;;;;;
Oakland,11/28/2015,$124.05 ,980;;;;;;;;
Oakland,11/28/2015,$14.61 ,981;;;;;;;;
Oakland,11/28/2015,$175.76 ,980;;;;;;;;
Oakland,11/28/2015,$16.99 ,983;;;;;;;;
Oakland,11/28/2015,$181.65 ,983;;;;;;;;
Oakland,11/28/2015,$37.73 ,982;;;;;;;;
Oakland,11/28/2015,$141.48 ,982;;;;;;;;
Oakland,11/28/2015,$150.25 ,982;;;;;;;;
Oakland,11/28/2015,$219.57 ,983;;;;;;;;
Oakland,11/28/2015,$177.03 ,981;;;;;;;;
Oakland,11/28/2015,$144.45 ,981;;;;;;;;
Oakland,11/28/2015,$41.02 ,981;;;;;;;;
Oakland,11/28/2015,$20.55 ,980;;;;;;;;
Oakland,11/28/2015,$38.32 ,980;;;;;;;;
Oakland,11/28/2015,$88.84 ,981;;;;;;;;
Oakland,11/28/2015,$131.17 ,981;;;;;;;;
Oakland,11/28/2015,$30.45 ,981;;;;;;;;
Oakland,11/28/2015,$112.20 ,981;;;;;;;;
Oakland,11/28/2015,$42.71 ,983;;;;;;;;
Oakland,11/28/2015,$101.37 ,983;;;;;;;;
Oakland,11/28/2015,$38.59 ,983;;;;;;;;
Oakland,11/28/2015,$8.37 ,982;;;;;;;;
Oakland,11/28/2015,$36.37 ,981;;;;;;;;
Oakland,11/28/2015,$43.90 ,982;;;;;;;;
Oakland,11/28/2015,$13.35 ,981;;;;;;;;
Oakland,11/28/2015,$3.64 ,981;;;;;;;;
Oakland,11/28/2015,$11.77 ,981;;;;;;;;
Oakland,11/28/2015,$129.34 ,982;;;;;;;;
Oakland,11/28/2015,$10.99 ,980;;;;;;;;
Oakland,11/28/2015,$123.16 ,981;;;;;;;;
Oakland,11/28/2015,$24.56 ,983;;;;;;;;
Oakland,11/28/2015,$181.95 ,983;;;;;;;;
Oakland,11/28/2015,$38.90 ,982;;;;;;;;
Oakland,11/28/2015,$21.43 ,983;;;;;;;;
Oakland,11/28/2015,$22.44 ,980;;;;;;;;
Oakland,11/28/2015,$8.36 ,982;;;;;;;;
Oakland,11/28/2015,$47.10 ,983;;;;;;;;
Oakland,11/28/2015,$142.83 ,983;;;;;;;;
Oakland,11/28/2015,$183.16 ,982;;;;;;;;
Oakland,11/28/2015,$12.59 ,980;;;;;;;;
Oakland,11/28/2015,$13.39 ,982;;;;;;;;
Oakland,11/28/2015,$179.24 ,980;;;;;;;;
Oakland,11/28/2015,$37.50 ,981;;;;;;;;
Oakland,11/28/2015,$161.43 ,983;;;;;;;;
Oakland,11/28/2015,$127.14 ,980;;;;;;;;
Oakland,11/28/2015,$38.24 ,980;;;;;;;;
Oakland,11/28/2015,$190.91 ,981;;;;;;;;
Oakland,11/28/2015,$115.65 ,982;;;;;;;;
Oakland,11/28/2015,$149.99 ,982;;;;;;;;
Oakland,11/28/2015,$171.79 ,982;;;;;;;;
Oakland,11/28/2015,$39.77 ,980;;;;;;;;
Oakland,11/28/2015,$177.19 ,983;;;;;;;;
Oakland,11/28/2015,$184.52 ,982;;;;;;;;
Oakland,11/28/2015,$9.06 ,983;;;;;;;;
Oakland,11/28/2015,$150.08 ,981;;;;;;;;
Oakland,11/28/2015,$123.51 ,982;;;;;;;;
Oakland,11/28/2015,$16.14 ,981;;;;;;;;
Oakland,11/28/2015,$13.05 ,982;;;;;;;;
Oakland,11/28/2015,$22.05 ,983;;;;;;;;
Oakland,11/28/2015,$37.15 ,982;;;;;;;;
Oakland,11/28/2015,$39.06 ,980;;;;;;;;
Oakland,11/28/2015,$18.03 ,982;;;;;;;;
Oakland,11/28/2015,$15.21 ,981;;;;;;;;
Oakland,11/28/2015,$68.44 ,982;;;;;;;;
Oakland,11/28/2015,$42.89 ,982;;;;;;;;
Oakland,11/28/2015,$154.89 ,980;;;;;;;;
Oakland,11/28/2015,$118.77 ,983;;;;;;;;
Oakland,11/28/2015,$31.98 ,981;;;;;;;;
Oakland,11/28/2015,$173.84 ,983;;;;;;;;
Oakland,11/28/2015,$176.11 ,981;;;;;;;;
Oakland,11/28/2015,$35.36 ,983;;;;;;;;
Oakland,11/28/2015,$191.46 ,981;;;;;;;;
Oakland,11/28/2015,$5.87 ,982;;;;;;;;
Oakland,11/28/2015,$45.92 ,983;;;;;;;;
Oakland,11/28/2015,$158.75 ,983;;;;;;;;
Oakland,11/28/2015,$39.66 ,980;;;;;;;;
Oakland,11/28/2015,$232.85 ,980;;;;;;;;
Oakland,11/28/2015,$34.16 ,982;;;;;;;;
Oakland,11/28/2015,$149.09 ,983;;;;;;;;
Oakland,11/28/2015,$36.67 ,982;;;;;;;;
Oakland,11/28/2015,$26.65 ,981;;;;;;;;
Oakland,11/28/2015,$11.23 ,981;;;;;;;;
Oakland,11/28/2015,$14.50 ,981;;;;;;;;
Oakland,11/28/2015,$146.91 ,980;;;;;;;;
Oakland,11/28/2015,$39.50 ,983;;;;;;;;
Oakland,11/28/2015,$162.56 ,982;;;;;;;;
Oakland,11/28/2015,$166.80 ,982;;;;;;;;
Oakland,11/28/2015,$42.66 ,981;;;;;;;;
Oakland,11/28/2015,$22.25 ,982;;;;;;;;
Oakland,11/29/2015,$15.99 ,982;;;;;;;;
Oakland,11/29/2015,$127.20 ,982;;;;;;;;
Oakland,11/29/2015,$33.37 ,981;;;;;;;;
Oakland,11/29/2015,$227.82 ,980;;;;;;;;
Oakland,11/29/2015,$160.31 ,982;;;;;;;;
Oakland,11/29/2015,$45.69 ,980;;;;;;;;
Oakland,11/29/2015,$142.17 ,980;;;;;;;;
Oakland,11/29/2015,$127.44 ,983;;;;;;;;
Oakland,11/29/2015,$41.79 ,981;;;;;;;;
Oakland,11/29/2015,$4.23 ,982;;;;;;;;
Oakland,11/29/2015,$38.92 ,982;;;;;;;;
Oakland,11/29/2015,$158.36 ,980;;;;;;;;
Oakland,11/29/2015,$7.29 ,982;;;;;;;;
Oakland,11/29/2015,$138.83 ,980;;;;;;;;
Oakland,11/29/2015,$17.95 ,980;;;;;;;;
Oakland,11/29/2015,$34.19 ,982;;;;;;;;
Oakland,11/29/2015,$142.26 ,981;;;;;;;;
Oakland,11/29/2015,$37.41 ,982;;;;;;;;
Oakland,11/29/2015,$174.36 ,983;;;;;;;;
Oakland,11/29/2015,$156.70 ,983;;;;;;;;
Oakland,11/29/2015,$12.56 ,981;;;;;;;;
Oakland,11/29/2015,$38.76 ,982;;;;;;;;
Oakland,11/29/2015,$14.40 ,981;;;;;;;;
Oakland,11/29/2015,$33.01 ,980;;;;;;;;
Oakland,11/29/2015,$168.43 ,981;;;;;;;;
Oakland,11/29/2015,$34.06 ,983;;;;;;;;
Oakland,11/29/2015,$119.22 ,983;;;;;;;;
Oakland,11/29/2015,$41.99 ,983;;;;;;;;
Oakland,11/29/2015,$9.38 ,980;;;;;;;;
Oakland,11/29/2015,$156.74 ,980;;;;;;;;
Oakland,11/29/2015,$214.33 ,982;;;;;;;;
Oakland,11/29/2015,$39.73 ,982;;;;;;;;
Oakland,11/29/2015,$37.71 ,981;;;;;;;;
Oakland,11/29/2015,$30.94 ,983;;;;;;;;
Oakland,11/29/2015,$136.04 ,982;;;;;;;;
Oakland,11/29/2015,$34.90 ,982;;;;;;;;
Oakland,11/29/2015,$20.01 ,982;;;;;;;;
Oakland,11/29/2015,$36.57 ,980;;;;;;;;
Oakland,11/29/2015,$37.46 ,980;;;;;;;;
Oakland,11/29/2015,$4.99 ,980;;;;;;;;
Oakland,11/29/2015,$43.97 ,981;;;;;;;;
Oakland,11/29/2015,$13.68 ,980;;;;;;;;
Oakland,11/29/2015,$20.40 ,981;;;;;;;;
Oakland,11/29/2015,$195.97 ,983;;;;;;;;
Oakland,11/29/2015,$8.72 ,982;;;;;;;;
Oakland,11/29/2015,$14.34 ,982;;;;;;;;
Oakland,11/29/2015,$159.74 ,981;;;;;;;;
Oakland,11/29/2015,$155.08 ,980;;;;;;;;
Oakland,11/29/2015,$38.03 ,983;;;;;;;;
Oakland,11/29/2015,$8.74 ,982;;;;;;;;
Oakland,11/29/2015,$9.23 ,982;;;;;;;;
Oakland,11/29/2015,$4.22 ,982;;;;;;;;
Oakland,11/29/2015,$220.91 ,982;;;;;;;;
Oakland,11/29/2015,$150.36 ,983;;;;;;;;
Oakland,11/29/2015,$231.53 ,982;;;;;;;;
Oakland,11/29/2015,$21.20 ,980;;;;;;;;
Oakland,11/29/2015,$11.16 ,983;;;;;;;;
Oakland,11/29/2015,$6.25 ,982;;;;;;;;
Oakland,11/29/2015,$21.76 ,981;;;;;;;;
Oakland,11/29/2015,$41.91 ,982;;;;;;;;
Oakland,11/29/2015,$120.18 ,980;;;;;;;;
Oakland,11/29/2015,$171.62 ,981;;;;;;;;
Oakland,11/29/2015,$18.79 ,982;;;;;;;;
Oakland,11/29/2015,$24.33 ,983;;;;;;;;
Oakland,11/29/2015,$19.77 ,980;;;;;;;;
Oakland,11/29/2015,$11.34 ,983;;;;;;;;
Oakland,11/29/2015,$29.99 ,981;;;;;;;;
Oakland,11/29/2015,$39.17 ,981;;;;;;;;
Oakland,11/29/2015,$43.58 ,983;;;;;;;;
Oakland,11/29/2015,$35.01 ,983;;;;;;;;
Oakland,11/29/2015,$185.99 ,981;;;;;;;;
Oakland,11/29/2015,$36.53 ,983;;;;;;;;
Oakland,11/29/2015,$221.74 ,980;;;;;;;;
Oakland,11/29/2015,$38.69 ,982;;;;;;;;
Oakland,11/29/2015,$160.97 ,982;;;;;;;;
Oakland,11/29/2015,$24.48 ,980;;;;;;;;
Oakland,11/29/2015,$13.35 ,983;;;;;;;;
Oakland,11/29/2015,$117.86 ,983;;;;;;;;
Oakland,11/29/2015,$4.29 ,980;;;;;;;;
Oakland,11/29/2015,$19.83 ,980;;;;;;;;
Oakland,11/29/2015,$19.82 ,980;;;;;;;;
Oakland,11/29/2015,$23.98 ,982;;;;;;;;
Oakland,11/29/2015,$44.22 ,983;;;;;;;;
Oakland,11/29/2015,$36.56 ,980;;;;;;;;
Oakland,11/29/2015,$6.03 ,980;;;;;;;;
Oakland,11/29/2015,$173.76 ,980;;;;;;;;
Oakland,11/29/2015,$159.75 ,982;;;;;;;;
Oakland,11/29/2015,$35.00 ,983;;;;;;;;
Oakland,11/29/2015,$150.73 ,980;;;;;;;;
Oakland,11/29/2015,$144.19 ,980;;;;;;;;
Oakland,11/29/2015,$21.64 ,982;;;;;;;;
Oakland,11/29/2015,$9.26 ,980;;;;;;;;
Oakland,11/29/2015,$144.03 ,981;;;;;;;;
Oakland,11/29/2015,$28.13 ,982;;;;;;;;
Oakland,11/29/2015,$160.72 ,980;;;;;;;;
Oakland,11/29/2015,$38.87 ,981;;;;;;;;
Oakland,11/29/2015,$118.29 ,983;;;;;;;;
Oakland,11/29/2015,$24.25 ,983;;;;;;;;
Oakland,11/29/2015,$5.58 ,983;;;;;;;;
Oakland,11/29/2015,$148.99 ,981;;;;;;;;
Oakland,11/29/2015,$38.44 ,983;;;;;;;;
Oakland,11/29/2015,$154.75 ,982;;;;;;;;
Oakland,11/29/2015,$34.88 ,982;;;;;;;;
Oakland,11/29/2015,$9.24 ,981;;;;;;;;
Oakland,11/29/2015,$40.69 ,981;;;;;;;;
Oakland,11/29/2015,$171.02 ,980;;;;;;;;
Oakland,11/29/2015,$31.55 ,980;;;;;;;;
Oakland,11/29/2015,$5.67 ,981;;;;;;;;
Oakland,11/29/2015,$14.51 ,982;;;;;;;;
Oakland,11/29/2015,$127.26 ,980;;;;;;;;
Oakland,11/29/2015,$4.74 ,981;;;;;;;;
Oakland,11/29/2015,$35.97 ,983;;;;;;;;
Oakland,11/29/2015,$151.60 ,983;;;;;;;;
Oakland,11/29/2015,$42.81 ,980;;;;;;;;
Oakland,11/29/2015,$12.77 ,983;;;;;;;;
Oakland,11/29/2015,$176.87 ,983;;;;;;;;
Oakland,11/29/2015,$12.51 ,982;;;;;;;;
Oakland,11/29/2015,$34.40 ,980;;;;;;;;
Oakland,11/29/2015,$58.65 ,981;;;;;;;;
Oakland,11/29/2015,$205.15 ,983;;;;;;;;
Oakland,11/29/2015,$233.87 ,983;;;;;;;;
Oakland,11/29/2015,$39.82 ,980;;;;;;;;
Oakland,11/29/2015,$246.44 ,980;;;;;;;;
Oakland,11/29/2015,$12.16 ,981;;;;;;;;
Oakland,11/29/2015,$130.54 ,981;;;;;;;;
Oakland,11/29/2015,$134.06 ,982;;;;;;;;
Oakland,11/29/2015,$37.94 ,982;;;;;;;;
Oakland,11/29/2015,$141.76 ,981;;;;;;;;
Oakland,11/29/2015,$45.32 ,981;;;;;;;;
Oakland,11/29/2015,$15.24 ,982;;;;;;;;
Oakland,11/29/2015,$174.84 ,982;;;;;;;;
Oakland,11/29/2015,$12.53 ,980;;;;;;;;
Oakland,11/29/2015,$178.01 ,981;;;;;;;;
Oakland,11/29/2015,$153.26 ,983;;;;;;;;
Oakland,11/29/2015,$38.90 ,981;;;;;;;;
Oakland,11/29/2015,$26.74 ,982;;;;;;;;
Oakland,11/29/2015,$17.10 ,980;;;;;;;;
Oakland,11/29/2015,$9.68 ,983;;;;;;;;
Oakland,11/29/2015,$115.95 ,981;;;;;;;;
Oakland,11/29/2015,$46.00 ,982;;;;;;;;
Oakland,11/29/2015,$44.32 ,981;;;;;;;;
Oakland,11/29/2015,$79.26 ,981;;;;;;;;
Oakland,11/29/2015,$41.05 ,980;;;;;;;;
Oakland,11/29/2015,$189.41 ,981;;;;;;;;
Oakland,11/29/2015,$7.61 ,980;;;;;;;;
Oakland,11/29/2015,$15.61 ,980;;;;;;;;
Oakland,11/29/2015,$186.09 ,981;;;;;;;;
Oakland,11/29/2015,$246.35 ,982;;;;;;;;
Oakland,11/29/2015,$152.55 ,980;;;;;;;;
Oakland,11/29/2015,$173.12 ,982;;;;;;;;
Oakland,11/29/2015,$144.56 ,983;;;;;;;;
Oakland,11/29/2015,$24.78 ,981;;;;;;;;
Oakland,11/29/2015,$20.08 ,983;;;;;;;;
Oakland,11/29/2015,$38.38 ,981;;;;;;;;
Oakland,11/29/2015,$17.18 ,980;;;;;;;;
Oakland,11/29/2015,$38.97 ,982;;;;;;;;
Oakland,11/29/2015,$3.58 ,982;;;;;;;;
Oakland,11/29/2015,$7.21 ,983;;;;;;;;
Oakland,11/29/2015,$116.39 ,982;;;;;;;;
Oakland,11/29/2015,$169.80 ,982;;;;;;;;
Oakland,11/29/2015,$201.90 ,982;;;;;;;;
Oakland,11/29/2015,$161.45 ,982;;;;;;;;
Oakland,11/29/2015,$178.86 ,983;;;;;;;;
Oakland,11/29/2015,$148.86 ,983;;;;;;;;
Oakland,11/29/2015,$39.07 ,980;;;;;;;;
Oakland,11/29/2015,$208.66 ,982;;;;;;;;
Oakland,11/29/2015,$40.82 ,983;;;;;;;;
Oakland,11/29/2015,$234.55 ,982;;;;;;;;
Oakland,11/29/2015,$140.67 ,982;;;;;;;;
Oakland,11/29/2015,$42.57 ,980;;;;;;;;
Oakland,11/29/2015,$173.32 ,980;;;;;;;;
Oakland,11/29/2015,$150.15 ,983;;;;;;;;
Oakland,11/29/2015,$125.70 ,981;;;;;;;;
Oakland,11/29/2015,$40.21 ,983;;;;;;;;
Oakland,11/29/2015,$161.23 ,983;;;;;;;;
Oakland,11/29/2015,$37.32 ,980;;;;;;;;
Oakland,11/29/2015,$151.34 ,982;;;;;;;;
Oakland,11/29/2015,$143.33 ,983;;;;;;;;
Oakland,11/29/2015,$34.22 ,980;;;;;;;;
Oakland,11/29/2015,$7.34 ,980;;;;;;;;
Oakland,11/29/2015,$123.41 ,982;;;;;;;;
Oakland,11/29/2015,$34.31 ,983;;;;;;;;
Oakland,11/29/2015,$137.05 ,981;;;;;;;;
Oakland,11/29/2015,$161.95 ,981;;;;;;;;
Oakland,11/29/2015,$12.58 ,981;;;;;;;;
Oakland,11/29/2015,$13.80 ,983;;;;;;;;
Oakland,11/29/2015,$156.37 ,982;;;;;;;;
Oakland,11/29/2015,$188.46 ,982;;;;;;;;
Oakland,11/29/2015,$149.44 ,982;;;;;;;;
Oakland,11/29/2015,$39.42 ,982;;;;;;;;
Oakland,11/29/2015,$167.74 ,983;;;;;;;;
Oakland,11/29/2015,$20.95 ,983;;;;;;;;
Oakland,11/29/2015,$34.83 ,983;;;;;;;;
Oakland,11/29/2015,$230.35 ,980;;;;;;;;
Oakland,11/29/2015,$184.30 ,980;;;;;;;;
Oakland,11/29/2015,$9.31 ,982;;;;;;;;
Oakland,11/29/2015,$22.40 ,980;;;;;;;;
Oakland,11/29/2015,$6.86 ,981;;;;;;;;
Oakland,11/29/2015,$16.33 ,981;;;;;;;;
Oakland,11/29/2015,$40.52 ,981;;;;;;;;
Oakland,11/29/2015,$55.80 ,980;;;;;;;;
Oakland,11/29/2015,$40.86 ,981;;;;;;;;
Oakland,11/29/2015,$35.38 ,980;;;;;;;;
Oakland,11/29/2015,$152.02 ,982;;;;;;;;
Oakland,11/29/2015,$86.72 ,980;;;;;;;;
Oakland,11/29/2015,$131.36 ,980;;;;;;;;
Oakland,11/29/2015,$171.96 ,983;;;;;;;;
Oakland,11/29/2015,$35.02 ,980;;;;;;;;
Oakland,11/29/2015,$140.70 ,980;;;;;;;;
Oakland,11/29/2015,$185.72 ,982;;;;;;;;
Oakland,11/29/2015,$6.22 ,983;;;;;;;;
Oakland,11/29/2015,$39.16 ,981;;;;;;;;
Oakland,11/29/2015,$47.71 ,981;;;;;;;;
Oakland,11/29/2015,$160.75 ,981;;;;;;;;
Oakland,11/29/2015,$16.64 ,981;;;;;;;;
Oakland,11/29/2015,$16.54 ,981;;;;;;;;
Oakland,11/29/2015,$148.92 ,981;;;;;;;;
Oakland,11/29/2015,$19.38 ,983;;;;;;;;
Oakland,11/29/2015,$141.60 ,980;;;;;;;;
Oakland,11/29/2015,$8.86 ,980;;;;;;;;
Oakland,11/29/2015,$5.92 ,981;;;;;;;;
Oakland,11/29/2015,$155.62 ,982;;;;;;;;
Oakland,11/29/2015,$43.49 ,982;;;;;;;;
Oakland,11/29/2015,$37.08 ,980;;;;;;;;
Oakland,11/29/2015,$245.57 ,982;;;;;;;;
Oakland,11/29/2015,$38.88 ,983;;;;;;;;
Oakland,11/29/2015,$22.23 ,982;;;;;;;;
Oakland,11/29/2015,$158.04 ,983;;;;;;;;
Oakland,11/29/2015,$133.07 ,981;;;;;;;;
Oakland,11/29/2015,$137.05 ,982;;;;;;;;
Oakland,11/29/2015,$109.10 ,982;;;;;;;;
Oakland,11/29/2015,$165.71 ,982;;;;;;;;
Oakland,11/29/2015,$59.21 ,981;;;;;;;;
Oakland,11/29/2015,$39.68 ,980;;;;;;;;
Oakland,11/29/2015,$10.60 ,981;;;;;;;;
Oakland,11/29/2015,$38.01 ,980;;;;;;;;
Oakland,11/29/2015,$34.27 ,981;;;;;;;;
Oakland,11/29/2015,$38.09 ,982;;;;;;;;
Oakland,11/29/2015,$37.42 ,980;;;;;;;;
Oakland,11/29/2015,$20.53 ,981;;;;;;;;
Oakland,11/29/2015,$37.73 ,983;;;;;;;;
Oakland,11/29/2015,$131.90 ,983;;;;;;;;
Oakland,11/29/2015,$183.25 ,980;;;;;;;;
Oakland,11/29/2015,$168.45 ,982;;;;;;;;
Oakland,11/29/2015,$153.52 ,982;;;;;;;;
Oakland,11/29/2015,$183.99 ,980;;;;;;;;
Oakland,11/29/2015,$23.34 ,981;;;;;;;;
Oakland,11/29/2015,$157.21 ,983;;;;;;;;
Oakland,11/29/2015,$19.61 ,981;;;;;;;;
Oakland,11/29/2015,$44.07 ,983;;;;;;;;
Oakland,11/29/2015,$183.68 ,983;;;;;;;;
Oakland,11/29/2015,$137.95 ,980;;;;;;;;
Oakland,11/29/2015,$19.26 ,982;;;;;;;;
Oakland,11/29/2015,$11.49 ,980;;;;;;;;
Oakland,11/29/2015,$211.72 ,981;;;;;;;;
Oakland,11/29/2015,$11.90 ,983;;;;;;;;
Oakland,11/29/2015,$15.26 ,981;;;;;;;;
Oakland,11/29/2015,$10.12 ,981;;;;;;;;
Oakland,11/29/2015,$13.94 ,981;;;;;;;;
Oakland,11/29/2015,$11.71 ,980;;;;;;;;
Oakland,11/29/2015,$126.16 ,981;;;;;;;;
Oakland,11/29/2015,$135.58 ,981;;;;;;;;
Oakland,11/29/2015,$131.03 ,980;;;;;;;;
Oakland,11/29/2015,$8.61 ,983;;;;;;;;
Oakland,11/29/2015,$24.05 ,982;;;;;;;;
Oakland,11/29/2015,$8.55 ,983;;;;;;;;
Oakland,11/29/2015,$145.05 ,983;;;;;;;;
Oakland,11/29/2015,$22.76 ,983;;;;;;;;
Oakland,11/29/2015,$39.12 ,981;;;;;;;;
Oakland,11/29/2015,$150.48 ,982;;;;;;;;
Oakland,11/29/2015,$39.50 ,982;;;;;;;;
Oakland,11/29/2015,$35.40 ,981;;;;;;;;
Oakland,11/29/2015,$20.73 ,983;;;;;;;;
Oakland,11/29/2015,$183.70 ,982;;;;;;;;
Oakland,11/29/2015,$40.15 ,983;;;;;;;;
Oakland,11/29/2015,$179.92 ,981;;;;;;;;
Oakland,11/29/2015,$34.35 ,983;;;;;;;;
Oakland,11/29/2015,$136.47 ,981;;;;;;;;
Oakland,11/29/2015,$45.60 ,983;;;;;;;;
Oakland,11/29/2015,$162.02 ,982;;;;;;;;
Oakland,11/29/2015,$166.51 ,982;;;;;;;;
Oakland,11/29/2015,$228.27 ,983;;;;;;;;
Oakland,11/29/2015,$15.67 ,980;;;;;;;;
Oakland,11/29/2015,$108.08 ,980;;;;;;;;
Oakland,11/29/2015,$43.59 ,981;;;;;;;;
Oakland,11/29/2015,$184.34 ,981;;;;;;;;
Oakland,11/29/2015,$13.77 ,981;;;;;;;;
Oakland,11/29/2015,$224.01 ,981;;;;;;;;
Oakland,11/29/2015,$82.92 ,981;;;;;;;;
Oakland,11/29/2015,$159.33 ,980;;;;;;;;
Oakland,11/29/2015,$139.45 ,982;;;;;;;;
Oakland,11/29/2015,$169.89 ,982;;;;;;;;
Oakland,11/29/2015,$34.32 ,980;;;;;;;;
Oakland,11/29/2015,$7.20 ,982;;;;;;;;
Oakland,11/29/2015,$38.33 ,982;;;;;;;;
Oakland,11/29/2015,$34.99 ,983;;;;;;;;
Oakland,11/29/2015,$15.08 ,980;;;;;;;;
Oakland,11/29/2015,$112.14 ,980;;;;;;;;
Oakland,11/29/2015,$18.39 ,981;;;;;;;;
Oakland,11/29/2015,$38.49 ,982;;;;;;;;
Oakland,11/29/2015,$15.23 ,980;;;;;;;;
Oakland,11/29/2015,$163.26 ,982;;;;;;;;
Oakland,11/29/2015,$44.77 ,983;;;;;;;;
Oakland,11/29/2015,$47.81 ,980;;;;;;;;
Oakland,11/29/2015,$202.02 ,980;;;;;;;;
Oakland,11/29/2015,$215.96 ,983;;;;;;;;
Oakland,11/29/2015,$167.32 ,983;;;;;;;;
Oakland,11/29/2015,$29.33 ,980;;;;;;;;
Oakland,11/29/2015,$173.48 ,980;;;;;;;;
Oakland,11/29/2015,$168.81 ,981;;;;;;;;
Oakland,11/29/2015,$22.69 ,982;;;;;;;;
Oakland,11/29/2015,$41.02 ,980;;;;;;;;
Oakland,11/29/2015,$38.26 ,982;;;;;;;;
Oakland,11/29/2015,$7.88 ,981;;;;;;;;
Oakland,11/29/2015,$36.69 ,980;;;;;;;;
Oakland,11/29/2015,$223.13 ,980;;;;;;;;
Oakland,11/29/2015,$32.89 ,980;;;;;;;;
Oakland,11/29/2015,$208.30 ,982;;;;;;;;
Oakland,11/29/2015,$33.89 ,980;;;;;;;;
Oakland,11/29/2015,$37.48 ,981;;;;;;;;
Oakland,11/29/2015,$175.13 ,980;;;;;;;;
Oakland,11/29/2015,$150.77 ,980;;;;;;;;
Oakland,11/29/2015,$13.46 ,983;;;;;;;;
Oakland,11/29/2015,$40.40 ,983;;;;;;;;
Oakland,11/29/2015,$9.19 ,980;;;;;;;;
Oakland,11/29/2015,$38.29 ,982;;;;;;;;
Oakland,11/29/2015,$33.83 ,981;;;;;;;;
Oakland,11/29/2015,$119.84 ,980;;;;;;;;
Oakland,11/29/2015,$16.69 ,983;;;;;;;;
Oakland,11/29/2015,$184.01 ,981;;;;;;;;
Oakland,11/29/2015,$169.09 ,983;;;;;;;;
Oakland,11/29/2015,$44.53 ,981;;;;;;;;
Oakland,11/29/2015,$13.74 ,981;;;;;;;;
Oakland,11/29/2015,$38.96 ,983;;;;;;;;
Oakland,11/29/2015,$39.68 ,980;;;;;;;;
Oakland,11/29/2015,$31.82 ,980;;;;;;;;
Oakland,11/29/2015,$3.34 ,983;;;;;;;;
Oakland,11/29/2015,$118.78 ,983;;;;;;;;
Oakland,11/29/2015,$41.49 ,982;;;;;;;;
Oakland,11/29/2015,$177.83 ,982;;;;;;;;
Oakland,11/29/2015,$34.79 ,983;;;;;;;;
Oakland,11/29/2015,$165.45 ,983;;;;;;;;
Oakland,11/29/2015,$34.89 ,982;;;;;;;;
Oakland,11/29/2015,$14.70 ,983;;;;;;;;
Oakland,11/29/2015,$152.51 ,983;;;;;;;;
Oakland,11/29/2015,$173.74 ,983;;;;;;;;
Oakland,11/29/2015,$34.49 ,982;;;;;;;;
Oakland,11/29/2015,$169.56 ,981;;;;;;;;
Oakland,11/29/2015,$138.41 ,983;;;;;;;;
Oakland,11/29/2015,$170.04 ,983;;;;;;;;
Oakland,11/29/2015,$43.35 ,980;;;;;;;;
Oakland,11/29/2015,$144.63 ,980;;;;;;;;
Oakland,11/29/2015,$129.65 ,983;;;;;;;;
Oakland,11/29/2015,$240.28 ,983;;;;;;;;
Oakland,11/29/2015,$40.45 ,982;;;;;;;;
Oakland,11/29/2015,$32.03 ,980;;;;;;;;
Oakland,11/29/2015,$141.40 ,982;;;;;;;;
Oakland,11/29/2015,$10.21 ,983;;;;;;;;
Oakland,11/29/2015,$212.29 ,983;;;;;;;;
Oakland,11/29/2015,$8.59 ,983;;;;;;;;
Oakland,11/29/2015,$137.80 ,980;;;;;;;;
Oakland,11/29/2015,$35.16 ,982;;;;;;;;
Oakland,11/29/2015,$24.81 ,980;;;;;;;;
Oakland,11/29/2015,$24.97 ,980;;;;;;;;
Oakland,11/29/2015,$23.21 ,982;;;;;;;;
Oakland,11/29/2015,$9.07 ,983;;;;;;;;
Oakland,11/29/2015,$10.47 ,982;;;;;;;;
Oakland,11/29/2015,$159.98 ,983;;;;;;;;
Oakland,11/29/2015,$6.05 ,981;;;;;;;;
Oakland,11/29/2015,$3.41 ,981;;;;;;;;
Oakland,11/29/2015,$23.13 ,981;;;;;;;;
Oakland,11/30/2015,$212.43 ,981;;;;;;;;
Oakland,11/30/2015,$33.13 ,980;;;;;;;;
Oakland,11/30/2015,$36.98 ,983;;;;;;;;
Oakland,11/30/2015,$39.87 ,981;;;;;;;;
Oakland,11/30/2015,$14.81 ,983;;;;;;;;
Oakland,11/30/2015,$23.21 ,981;;;;;;;;
Oakland,11/30/2015,$219.95 ,981;;;;;;;;
Oakland,11/30/2015,$14.09 ,983;;;;;;;;
Oakland,11/30/2015,$34.79 ,980;;;;;;;;
Oakland,11/30/2015,$34.15 ,982;;;;;;;;
Oakland,11/30/2015,$4.91 ,982;;;;;;;;
Oakland,11/30/2015,$37.59 ,980;;;;;;;;
Oakland,11/30/2015,$4.59 ,982;;;;;;;;
Oakland,11/30/2015,$44.70 ,981;;;;;;;;
Oakland,11/30/2015,$17.09 ,981;;;;;;;;
Oakland,11/30/2015,$218.62 ,983;;;;;;;;
Oakland,11/30/2015,$188.28 ,981;;;;;;;;
Oakland,11/30/2015,$38.98 ,983;;;;;;;;
Oakland,11/30/2015,$230.27 ,981;;;;;;;;
Oakland,11/30/2015,$152.54 ,980;;;;;;;;
Oakland,11/30/2015,$152.09 ,983;;;;;;;;
Oakland,11/30/2015,$35.82 ,983;;;;;;;;
Oakland,11/30/2015,$160.46 ,981;;;;;;;;
Oakland,11/30/2015,$43.39 ,983;;;;;;;;
Oakland,11/30/2015,$109.63 ,982;;;;;;;;
Oakland,11/30/2015,$9.28 ,980;;;;;;;;
Oakland,11/30/2015,$37.85 ,983;;;;;;;;
Oakland,11/30/2015,$16.49 ,981;;;;;;;;
Oakland,11/30/2015,$35.86 ,983;;;;;;;;
Oakland,11/30/2015,$139.56 ,981;;;;;;;;
Oakland,11/30/2015,$6.06 ,982;;;;;;;;
Oakland,11/30/2015,$13.01 ,980;;;;;;;;
Oakland,11/30/2015,$193.38 ,981;;;;;;;;
Oakland,11/30/2015,$4.10 ,982;;;;;;;;
Oakland,11/30/2015,$151.32 ,981;;;;;;;;
Oakland,11/30/2015,$20.32 ,983;;;;;;;;
Oakland,11/30/2015,$23.29 ,981;;;;;;;;
Oakland,11/30/2015,$175.25 ,980;;;;;;;;
Oakland,11/30/2015,$187.01 ,980;;;;;;;;
Oakland,11/30/2015,$39.38 ,981;;;;;;;;
Oakland,11/30/2015,$42.79 ,980;;;;;;;;
Oakland,11/30/2015,$11.90 ,982;;;;;;;;
Oakland,11/30/2015,$20.53 ,981;;;;;;;;
Oakland,11/30/2015,$5.63 ,980;;;;;;;;
Oakland,11/30/2015,$147.44 ,982;;;;;;;;
Oakland,11/30/2015,$10.44 ,983;;;;;;;;
Oakland,11/30/2015,$48.58 ,980;;;;;;;;
Oakland,11/30/2015,$90.63 ,983;;;;;;;;
Oakland,11/30/2015,$5.52 ,980;;;;;;;;
Oakland,11/30/2015,$41.75 ,981;;;;;;;;
Oakland,11/30/2015,$147.39 ,981;;;;;;;;
Oakland,11/30/2015,$12.95 ,982;;;;;;;;
Oakland,11/30/2015,$134.43 ,980;;;;;;;;
Oakland,11/30/2015,$190.04 ,982;;;;;;;;
Oakland,11/30/2015,$162.88 ,982;;;;;;;;
Oakland,11/30/2015,$36.95 ,983;;;;;;;;
Oakland,11/30/2015,$141.22 ,982;;;;;;;;
Oakland,11/30/2015,$4.93 ,981;;;;;;;;
Oakland,11/30/2015,$4.64 ,981;;;;;;;;
Oakland,11/30/2015,$15.22 ,982;;;;;;;;
Oakland,11/30/2015,$103.98 ,981;;;;;;;;
Oakland,11/30/2015,$174.15 ,982;;;;;;;;
Oakland,11/30/2015,$166.00 ,980;;;;;;;;
Oakland,11/30/2015,$105.62 ,982;;;;;;;;
Oakland,11/30/2015,$189.61 ,982;;;;;;;;
Oakland,11/30/2015,$42.25 ,980;;;;;;;;
Oakland,11/30/2015,$198.85 ,982;;;;;;;;
Oakland,11/30/2015,$68.87 ,981;;;;;;;;
Oakland,11/30/2015,$162.62 ,983;;;;;;;;
Oakland,11/30/2015,$41.18 ,982;;;;;;;;
Oakland,11/30/2015,$15.52 ,981;;;;;;;;
Oakland,11/30/2015,$53.13 ,981;;;;;;;;
Oakland,11/30/2015,$228.73 ,983;;;;;;;;
Oakland,11/30/2015,$181.43 ,982;;;;;;;;
Oakland,11/30/2015,$21.24 ,980;;;;;;;;
Oakland,11/30/2015,$39.69 ,982;;;;;;;;
Oakland,11/30/2015,$168.50 ,981;;;;;;;;
Oakland,11/30/2015,$142.95 ,981;;;;;;;;
Oakland,11/30/2015,$202.01 ,982;;;;;;;;
Oakland,11/30/2015,$118.39 ,982;;;;;;;;
Oakland,11/30/2015,$36.96 ,981;;;;;;;;
Oakland,11/30/2015,$14.28 ,982;;;;;;;;
Oakland,11/30/2015,$40.13 ,980;;;;;;;;
Oakland,11/30/2015,$154.34 ,983;;;;;;;;
Oakland,11/30/2015,$215.91 ,983;;;;;;;;
Oakland,11/30/2015,$3.34 ,983;;;;;;;;
Oakland,11/30/2015,$162.59 ,982;;;;;;;;
Oakland,11/30/2015,$213.85 ,983;;;;;;;;
Oakland,11/30/2015,$224.89 ,983;;;;;;;;
Oakland,11/30/2015,$151.42 ,980;;;;;;;;
Oakland,11/30/2015,$13.09 ,983;;;;;;;;
Oakland,11/30/2015,$23.84 ,982;;;;;;;;
Oakland,11/30/2015,$10.47 ,983;;;;;;;;
Oakland,11/30/2015,$45.74 ,983;;;;;;;;
Oakland,11/30/2015,$11.02 ,981;;;;;;;;
Oakland,11/30/2015,$165.01 ,982;;;;;;;;
Oakland,11/30/2015,$15.61 ,980;;;;;;;;
Oakland,11/30/2015,$5.87 ,983;;;;;;;;
Oakland,11/30/2015,$41.00 ,983;;;;;;;;
Oakland,11/30/2015,$152.11 ,981;;;;;;;;
Oakland,11/30/2015,$125.64 ,980;;;;;;;;
Oakland,11/30/2015,$24.76 ,981;;;;;;;;
Oakland,11/30/2015,$63.70 ,983;;;;;;;;
Oakland,11/30/2015,$160.93 ,980;;;;;;;;
Oakland,11/30/2015,$13.47 ,980;;;;;;;;
Oakland,11/30/2015,$67.81 ,981;;;;;;;;
Oakland,11/30/2015,$12.77 ,983;;;;;;;;
Oakland,11/30/2015,$76.59 ,981;;;;;;;;
Oakland,11/30/2015,$146.89 ,980;;;;;;;;
Oakland,11/30/2015,$19.72 ,981;;;;;;;;
Oakland,11/30/2015,$41.96 ,981;;;;;;;;
Oakland,11/30/2015,$178.30 ,981;;;;;;;;
Oakland,11/30/2015,$39.99 ,983;;;;;;;;
Oakland,11/30/2015,$167.35 ,981;;;;;;;;
Oakland,11/30/2015,$155.96 ,980;;;;;;;;
Oakland,11/30/2015,$199.84 ,982;;;;;;;;
Oakland,11/30/2015,$154.60 ,980;;;;;;;;
Oakland,11/30/2015,$142.02 ,982;;;;;;;;
Oakland,11/30/2015,$94.09 ,980;;;;;;;;
Oakland,11/30/2015,$7.71 ,981;;;;;;;;
Oakland,11/30/2015,$40.53 ,981;;;;;;;;
Oakland,11/30/2015,$122.64 ,981;;;;;;;;
Oakland,11/30/2015,$8.75 ,980;;;;;;;;
Oakland,11/30/2015,$215.73 ,980;;;;;;;;
Oakland,11/30/2015,$195.50 ,983;;;;;;;;
Oakland,11/30/2015,$8.93 ,980;;;;;;;;
Oakland,11/30/2015,$11.17 ,981;;;;;;;;
Oakland,11/30/2015,$37.25 ,980;;;;;;;;
Oakland,11/30/2015,$190.20 ,980;;;;;;;;
Oakland,11/30/2015,$35.99 ,983;;;;;;;;
Oakland,11/30/2015,$155.33 ,981;;;;;;;;
Oakland,11/30/2015,$6.14 ,981;;;;;;;;
Oakland,11/30/2015,$188.60 ,982;;;;;;;;
Oakland,11/30/2015,$171.21 ,982;;;;;;;;
Oakland,11/30/2015,$32.84 ,983;;;;;;;;
Oakland,11/30/2015,$12.40 ,983;;;;;;;;
Oakland,11/30/2015,$88.13 ,980;;;;;;;;
Oakland,11/30/2015,$102.30 ,982;;;;;;;;
Oakland,11/30/2015,$42.07 ,981;;;;;;;;
Oakland,11/30/2015,$37.30 ,981;;;;;;;;
Oakland,11/30/2015,$198.67 ,982;;;;;;;;
Oakland,11/30/2015,$174.39 ,980;;;;;;;;
Oakland,11/30/2015,$234.16 ,983;;;;;;;;
Oakland,11/30/2015,$6.42 ,983;;;;;;;;
Oakland,11/30/2015,$32.73 ,981;;;;;;;;
Oakland,11/30/2015,$41.73 ,983;;;;;;;;
Oakland,11/30/2015,$228.18 ,983;;;;;;;;
Oakland,11/30/2015,$67.37 ,981;;;;;;;;
Oakland,11/30/2015,$159.26 ,982;;;;;;;;
Oakland,11/30/2015,$94.31 ,983;;;;;;;;
Oakland,11/30/2015,$122.87 ,980;;;;;;;;
Oakland,11/30/2015,$154.84 ,982;;;;;;;;
Oakland,11/30/2015,$36.47 ,981;;;;;;;;
Oakland,11/30/2015,$62.17 ,982;;;;;;;;
Oakland,11/30/2015,$171.39 ,983;;;;;;;;
Oakland,11/30/2015,$38.08 ,981;;;;;;;;
Oakland,11/30/2015,$24.66 ,980;;;;;;;;
Oakland,11/30/2015,$22.00 ,983;;;;;;;;
Oakland,11/30/2015,$174.00 ,983;;;;;;;;
Oakland,11/30/2015,$15.43 ,980;;;;;;;;
Oakland,11/30/2015,$7.73 ,983;;;;;;;;
Oakland,11/30/2015,$12.58 ,981;;;;;;;;
Oakland,11/30/2015,$21.65 ,983;;;;;;;;
Oakland,11/30/2015,$136.29 ,983;;;;;;;;
Oakland,11/30/2015,$7.87 ,982;;;;;;;;
Oakland,11/30/2015,$169.51 ,981;;;;;;;;
Oakland,11/30/2015,$45.87 ,983;;;;;;;;
Oakland,11/30/2015,$17.61 ,982;;;;;;;;
Oakland,11/30/2015,$178.72 ,981;;;;;;;;
Oakland,11/30/2015,$5.47 ,981;;;;;;;;
Oakland,11/30/2015,$10.48 ,981;;;;;;;;
Oakland,11/30/2015,$247.27 ,981;;;;;;;;
Oakland,11/30/2015,$8.30 ,981;;;;;;;;
Oakland,11/30/2015,$249.57 ,981;;;;;;;;
Oakland,11/30/2015,$36.88 ,982;;;;;;;;
Oakland,11/30/2015,$33.67 ,983;;;;;;;;
Oakland,11/30/2015,$38.30 ,983;;;;;;;;
Oakland,11/30/2015,$184.62 ,983;;;;;;;;
Oakland,11/30/2015,$4.63 ,982;;;;;;;;
Oakland,11/30/2015,$39.62 ,980;;;;;;;;
Oakland,11/30/2015,$143.73 ,983;;;;;;;;
Oakland,11/30/2015,$44.13 ,980;;;;;;;;
Oakland,11/30/2015,$8.68 ,982;;;;;;;;
Oakland,11/30/2015,$175.12 ,981;;;;;;;;
Oakland,11/30/2015,$140.69 ,982;;;;;;;;
Oakland,11/30/2015,$107.33 ,980;;;;;;;;
Oakland,11/30/2015,$150.61 ,981;;;;;;;;
Oakland,11/30/2015,$153.63 ,982;;;;;;;;
Oakland,11/30/2015,$170.79 ,982;;;;;;;;
Oakland,11/30/2015,$39.89 ,981;;;;;;;;
Oakland,11/30/2015,$39.06 ,980;;;;;;;;
Oakland,11/30/2015,$117.45 ,982;;;;;;;;
Oakland,11/30/2015,$6.33 ,981;;;;;;;;
Oakland,11/30/2015,$38.44 ,982;;;;;;;;
Oakland,11/30/2015,$38.37 ,981;;;;;;;;
Oakland,11/30/2015,$32.06 ,980;;;;;;;;
Oakland,11/30/2015,$127.74 ,980;;;;;;;;
Oakland,11/30/2015,$4.39 ,980;;;;;;;;
Oakland,11/30/2015,$133.19 ,983;;;;;;;;
Oakland,11/30/2015,$4.76 ,983;;;;;;;;
Oakland,11/30/2015,$94.21 ,981;;;;;;;;
Oakland,11/30/2015,$230.76 ,980;;;;;;;;
Oakland,11/30/2015,$144.46 ,981;;;;;;;;
Oakland,11/30/2015,$16.98 ,981;;;;;;;;
Oakland,11/30/2015,$185.32 ,981;;;;;;;;
Oakland,11/30/2015,$152.72 ,983;;;;;;;;
Oakland,11/30/2015,$170.58 ,982;;;;;;;;
Oakland,11/30/2015,$39.72 ,980;;;;;;;;
Oakland,11/30/2015,$182.73 ,982;;;;;;;;
Oakland,11/30/2015,$45.54 ,981;;;;;;;;
Oakland,11/30/2015,$36.05 ,982;;;;;;;;
Oakland,11/30/2015,$17.66 ,981;;;;;;;;
Oakland,11/30/2015,$21.92 ,981;;;;;;;;
Oakland,11/30/2015,$13.12 ,983;;;;;;;;
Oakland,11/30/2015,$16.02 ,982;;;;;;;;
Oakland,11/30/2015,$37.00 ,980;;;;;;;;
Oakland,11/30/2015,$13.66 ,982;;;;;;;;
Oakland,11/30/2015,$215.93 ,980;;;;;;;;
Oakland,11/30/2015,$161.24 ,983;;;;;;;;
Oakland,11/30/2015,$161.65 ,980;;;;;;;;
Oakland,11/30/2015,$38.98 ,981;;;;;;;;
Oakland,11/30/2015,$220.82 ,983;;;;;;;;
Oakland,11/30/2015,$173.71 ,980;;;;;;;;
Oakland,11/30/2015,$171.47 ,982;;;;;;;;
Oakland,11/30/2015,$3.90 ,981;;;;;;;;
Oakland,11/30/2015,$172.70 ,982;;;;;;;;
Oakland,11/30/2015,$175.13 ,980;;;;;;;;
Oakland,11/30/2015,$139.15 ,983;;;;;;;;
Oakland,11/30/2015,$32.98 ,981;;;;;;;;
Oakland,11/30/2015,$111.79 ,982;;;;;;;;
Oakland,11/30/2015,$40.11 ,980;;;;;;;;
Oakland,11/30/2015,$172.21 ,983;;;;;;;;
Oakland,11/30/2015,$15.20 ,982;;;;;;;;
Oakland,11/30/2015,$158.89 ,980;;;;;;;;
Oakland,11/30/2015,$19.96 ,983;;;;;;;;
Oakland,11/30/2015,$6.73 ,982;;;;;;;;
Oakland,11/30/2015,$95.89 ,982;;;;;;;;
Oakland,11/30/2015,$29.19 ,980;;;;;;;;
Oakland,11/30/2015,$34.78 ,982;;;;;;;;
Oakland,11/30/2015,$38.67 ,982;;;;;;;;
Oakland,11/30/2015,$157.30 ,980;;;;;;;;
Oakland,11/30/2015,$197.16 ,981;;;;;;;;
Oakland,11/30/2015,$40.69 ,982;;;;;;;;
Oakland,11/30/2015,$137.99 ,983;;;;;;;;
Oakland,11/30/2015,$34.94 ,983;;;;;;;;
Oakland,11/30/2015,$15.27 ,982;;;;;;;;
Oakland,11/30/2015,$156.17 ,983;;;;;;;;
Oakland,11/30/2015,$200.66 ,983;;;;;;;;
Oakland,11/30/2015,$197.24 ,982;;;;;;;;
Oakland,11/30/2015,$11.13 ,983;;;;;;;;
Oakland,11/30/2015,$46.28 ,982;;;;;;;;
Oakland,11/30/2015,$34.82 ,983;;;;;;;;
Oakland,11/30/2015,$13.72 ,982;;;;;;;;
Oakland,11/30/2015,$28.93 ,983;;;;;;;;
Oakland,11/30/2015,$7.59 ,981;;;;;;;;
Oakland,11/30/2015,$36.37 ,983;;;;;;;;
Oakland,11/30/2015,$66.43 ,983;;;;;;;;
Oakland,11/30/2015,$39.20 ,980;;;;;;;;
Oakland,11/30/2015,$160.27 ,982;;;;;;;;
Oakland,11/30/2015,$41.38 ,982;;;;;;;;
Oakland,11/30/2015,$10.28 ,980;;;;;;;;
Oakland,11/30/2015,$217.18 ,983;;;;;;;;
Oakland,11/30/2015,$89.19 ,981;;;;;;;;
Oakland,11/30/2015,$42.18 ,982;;;;;;;;
Oakland,11/30/2015,$14.48 ,983;;;;;;;;
Oakland,11/30/2015,$32.39 ,982;;;;;;;;
Oakland,11/30/2015,$210.99 ,983;;;;;;;;
Oakland,11/30/2015,$15.74 ,982;;;;;;;;
Oakland,11/30/2015,$21.06 ,982;;;;;;;;
Oakland,11/30/2015,$176.66 ,982;;;;;;;;
Oakland,11/30/2015,$14.37 ,983;;;;;;;;
Oakland,11/30/2015,$116.00 ,982;;;;;;;;
Oakland,11/30/2015,$159.07 ,983;;;;;;;;
Oakland,11/30/2015,$182.03 ,983;;;;;;;;
Oakland,11/30/2015,$38.02 ,982;;;;;;;;
Oakland,11/30/2015,$108.60 ,980;;;;;;;;
Oakland,11/30/2015,$6.97 ,983;;;;;;;;
Oakland,11/30/2015,$41.28 ,981;;;;;;;;
Oakland,11/30/2015,$15.09 ,983;;;;;;;;
Oakland,11/30/2015,$44.15 ,980;;;;;;;;
Oakland,11/30/2015,$199.46 ,981;;;;;;;;
Oakland,11/30/2015,$133.75 ,982;;;;;;;;
Oakland,11/30/2015,$107.41 ,980;;;;;;;;
Oakland,11/30/2015,$43.02 ,982;;;;;;;;
Oakland,11/30/2015,$178.79 ,982;;;;;;;;
Oakland,11/30/2015,$39.42 ,983;;;;;;;;
Oakland,11/30/2015,$13.60 ,980;;;;;;;;
Oakland,11/30/2015,$21.18 ,981;;;;;;;;
Oakland,11/30/2015,$215.03 ,980;;;;;;;;
Oakland,11/30/2015,$249.77 ,983;;;;;;;;
Oakland,11/30/2015,$171.68 ,983;;;;;;;;
Oakland,11/30/2015,$92.68 ,982;;;;;;;;
Oakland,11/30/2015,$17.22 ,983;;;;;;;;
Oakland,11/30/2015,$40.28 ,982;;;;;;;;
Oakland,11/30/2015,$19.12 ,980;;;;;;;;
Oakland,11/30/2015,$155.50 ,983;;;;;;;;
Oakland,11/30/2015,$43.59 ,980;;;;;;;;
Oakland,11/30/2015,$146.04 ,981;;;;;;;;
Oakland,11/30/2015,$16.99 ,980;;;;;;;;
Oakland,11/30/2015,$53.65 ,983;;;;;;;;
Oakland,11/30/2015,$178.38 ,980;;;;;;;;
Oakland,11/30/2015,$39.35 ,980;;;;;;;;
Oakland,11/30/2015,$34.90 ,983;;;;;;;;
Oakland,11/30/2015,$97.93 ,982;;;;;;;;
Oakland,11/30/2015,$122.60 ,982;;;;;;;;
Oakland,11/30/2015,$21.91 ,981;;;;;;;;
Oakland,11/30/2015,$156.20 ,980;;;;;;;;
Oakland,11/30/2015,$146.73 ,981;;;;;;;;
Oakland,11/30/2015,$22.11 ,981;;;;;;;;
Oakland,11/30/2015,$34.79 ,982;;;;;;;;
Oakland,11/30/2015,$235.45 ,980;;;;;;;;
Oakland,11/30/2015,$9.37 ,981;;;;;;;;
Oakland,11/30/2015,$16.91 ,982;;;;;;;;
Oakland,11/30/2015,$38.42 ,983;;;;;;;;
Oakland,11/30/2015,$165.25 ,980;;;;;;;;
Oakland,11/30/2015,$12.95 ,982;;;;;;;;
Oakland,11/30/2015,$240.28 ,983;;;;;;;;
Oakland,11/30/2015,$22.81 ,980;;;;;;;;
Oakland,11/30/2015,$38.67 ,980;;;;;;;;
Oakland,11/30/2015,$54.10 ,980;;;;;;;;
Oakland,11/30/2015,$7.48 ,980;;;;;;;;
Oakland,11/30/2015,$87.83 ,981;;;;;;;;
Oakland,11/30/2015,$152.09 ,983;;;;;;;;
Oakland,11/30/2015,$192.48 ,982;;;;;;;;
Oakland,11/30/2015,$153.36 ,980;;;;;;;;
Oakland,11/30/2015,$137.58 ,981;;;;;;;;
Oakland,11/30/2015,$18.05 ,983;;;;;;;;
Oakland,11/30/2015,$24.31 ,980;;;;;;;;
Oakland,11/30/2015,$158.45 ,981;;;;;;;;
Oakland,11/30/2015,$7.28 ,981;;;;;;;;
Oakland,11/30/2015,$35.02 ,980;;;;;;;;
Oakland,11/30/2015,$4.36 ,983;;;;;;;;
Oakland,11/30/2015,$176.36 ,982;;;;;;;;
Oakland,11/30/2015,$167.68 ,981;;;;;;;;
Oakland,11/30/2015,$123.70 ,980;;;;;;;;
Oakland,11/30/2015,$53.21 ,983;;;;;;;;
Oakland,11/30/2015,$151.65 ,983;;;;;;;;
Oakland,11/30/2015,$40.53 ,983;;;;;;;;
Oakland,11/30/2015,$155.83 ,982;;;;;;;;
Oakland,11/30/2015,$39.32 ,982;;;;;;;;
Oakland,11/30/2015,$10.39 ,980;;;;;;;;
Oakland,11/30/2015,$147.87 ,982;;;;;;;;
Oakland,12/1/2015,$22.89 ,980;;;;;;;;
Oakland,12/1/2015,$40.29 ,980;;;;;;;;
Oakland,12/1/2015,$151.25 ,983;;;;;;;;
Oakland,12/1/2015,$41.58 ,982;;;;;;;;
Oakland,12/1/2015,$116.13 ,983;;;;;;;;
Oakland,12/1/2015,$14.62 ,983;;;;;;;;
Oakland,12/1/2015,$159.93 ,982;;;;;;;;
Oakland,12/1/2015,$24.84 ,982;;;;;;;;
Oakland,12/1/2015,$146.04 ,982;;;;;;;;
Oakland,12/1/2015,$170.99 ,982;;;;;;;;
Oakland,12/1/2015,$44.81 ,980;;;;;;;;
Oakland,12/1/2015,$8.04 ,980;;;;;;;;
Oakland,12/1/2015,$15.95 ,981;;;;;;;;
Oakland,12/1/2015,$119.41 ,982;;;;;;;;
Oakland,12/1/2015,$17.58 ,982;;;;;;;;
Oakland,12/1/2015,$6.12 ,982;;;;;;;;
Oakland,12/1/2015,$42.27 ,983;;;;;;;;
Oakland,12/1/2015,$139.79 ,980;;;;;;;;
Oakland,12/1/2015,$101.59 ,980;;;;;;;;
Oakland,12/1/2015,$141.69 ,983;;;;;;;;
Oakland,12/1/2015,$38.01 ,983;;;;;;;;
Oakland,12/1/2015,$172.50 ,981;;;;;;;;
Oakland,12/1/2015,$53.64 ,982;;;;;;;;
Oakland,12/1/2015,$11.91 ,981;;;;;;;;
Oakland,12/1/2015,$58.88 ,981;;;;;;;;
Oakland,12/1/2015,$24.70 ,981;;;;;;;;
Oakland,12/1/2015,$219.89 ,980;;;;;;;;
Oakland,12/1/2015,$199.74 ,983;;;;;;;;
Oakland,12/1/2015,$34.93 ,980;;;;;;;;
Oakland,12/1/2015,$162.88 ,981;;;;;;;;
Oakland,12/1/2015,$11.99 ,980;;;;;;;;
Oakland,12/1/2015,$35.35 ,980;;;;;;;;
Oakland,12/1/2015,$40.37 ,980;;;;;;;;
Oakland,12/1/2015,$145.31 ,982;;;;;;;;
Oakland,12/1/2015,$154.55 ,982;;;;;;;;
Oakland,12/1/2015,$37.69 ,981;;;;;;;;
Oakland,12/1/2015,$23.39 ,980;;;;;;;;
Oakland,12/1/2015,$35.84 ,981;;;;;;;;
Oakland,12/1/2015,$10.40 ,983;;;;;;;;
Oakland,12/1/2015,$35.78 ,981;;;;;;;;
Oakland,12/1/2015,$21.22 ,981;;;;;;;;
Oakland,12/1/2015,$159.24 ,980;;;;;;;;
Oakland,12/1/2015,$163.54 ,980;;;;;;;;
Oakland,12/1/2015,$44.57 ,981;;;;;;;;
Oakland,12/1/2015,$18.41 ,980;;;;;;;;
Oakland,12/1/2015,$19.00 ,982;;;;;;;;
Oakland,12/1/2015,$164.01 ,980;;;;;;;;
Oakland,12/1/2015,$197.82 ,983;;;;;;;;
Oakland,12/1/2015,$9.23 ,981;;;;;;;;
Oakland,12/1/2015,$219.57 ,983;;;;;;;;
Oakland,12/1/2015,$45.84 ,982;;;;;;;;
Oakland,12/1/2015,$35.36 ,983;;;;;;;;
Oakland,12/1/2015,$192.45 ,980;;;;;;;;
Oakland,12/1/2015,$176.82 ,981;;;;;;;;
Oakland,12/1/2015,$44.57 ,980;;;;;;;;
Oakland,12/1/2015,$89.96 ,983;;;;;;;;
Oakland,12/1/2015,$182.89 ,982;;;;;;;;
Oakland,12/1/2015,$113.74 ,980;;;;;;;;
Oakland,12/1/2015,$167.10 ,982;;;;;;;;
Oakland,12/1/2015,$42.32 ,980;;;;;;;;
Oakland,12/1/2015,$5.48 ,982;;;;;;;;
Oakland,12/1/2015,$79.61 ,980;;;;;;;;
Oakland,12/1/2015,$44.46 ,981;;;;;;;;
Oakland,12/1/2015,$220.99 ,980;;;;;;;;
Oakland,12/1/2015,$6.43 ,983;;;;;;;;
Oakland,12/1/2015,$61.00 ,982;;;;;;;;
Oakland,12/1/2015,$145.74 ,980;;;;;;;;
Oakland,12/1/2015,$195.61 ,983;;;;;;;;
Oakland,12/1/2015,$22.09 ,981;;;;;;;;
Oakland,12/1/2015,$170.39 ,980;;;;;;;;
Oakland,12/1/2015,$57.60 ,983;;;;;;;;
Oakland,12/1/2015,$224.78 ,981;;;;;;;;
Oakland,12/1/2015,$153.14 ,983;;;;;;;;
Oakland,12/1/2015,$156.88 ,980;;;;;;;;
Oakland,12/1/2015,$14.74 ,982;;;;;;;;
Oakland,12/1/2015,$38.10 ,983;;;;;;;;
Oakland,12/1/2015,$12.15 ,982;;;;;;;;
Oakland,12/1/2015,$158.73 ,982;;;;;;;;
Oakland,12/1/2015,$16.47 ,983;;;;;;;;
Oakland,12/1/2015,$150.08 ,983;;;;;;;;
Oakland,12/1/2015,$125.48 ,982;;;;;;;;
Oakland,12/1/2015,$41.19 ,981;;;;;;;;
Oakland,12/1/2015,$131.03 ,981;;;;;;;;
Oakland,12/1/2015,$5.10 ,980;;;;;;;;
Oakland,12/1/2015,$200.53 ,983;;;;;;;;
Oakland,12/1/2015,$130.60 ,980;;;;;;;;
Oakland,12/1/2015,$246.72 ,982;;;;;;;;
Oakland,12/1/2015,$211.42 ,981;;;;;;;;
Oakland,12/1/2015,$181.68 ,981;;;;;;;;
Oakland,12/1/2015,$15.73 ,983;;;;;;;;
Oakland,12/1/2015,$38.23 ,980;;;;;;;;
Oakland,12/1/2015,$98.32 ,981;;;;;;;;
Oakland,12/1/2015,$11.58 ,983;;;;;;;;
Oakland,12/1/2015,$17.64 ,981;;;;;;;;
Oakland,12/1/2015,$130.53 ,981;;;;;;;;
Oakland,12/1/2015,$14.73 ,980;;;;;;;;
Oakland,12/1/2015,$20.48 ,980;;;;;;;;
Oakland,12/1/2015,$146.30 ,980;;;;;;;;
Oakland,12/1/2015,$249.71 ,983;;;;;;;;
Oakland,12/1/2015,$155.67 ,983;;;;;;;;
Oakland,12/1/2015,$15.58 ,981;;;;;;;;
Oakland,12/1/2015,$148.84 ,980;;;;;;;;
Oakland,12/1/2015,$43.38 ,980;;;;;;;;
Oakland,12/1/2015,$153.33 ,981;;;;;;;;
Oakland,12/1/2015,$144.59 ,980;;;;;;;;
Oakland,12/1/2015,$39.34 ,982;;;;;;;;
Oakland,12/1/2015,$9.49 ,983;;;;;;;;
Oakland,12/1/2015,$188.18 ,980;;;;;;;;
Oakland,12/1/2015,$246.17 ,982;;;;;;;;
Oakland,12/1/2015,$158.76 ,980;;;;;;;;
Oakland,12/1/2015,$31.63 ,980;;;;;;;;
Oakland,12/1/2015,$14.89 ,981;;;;;;;;
Oakland,12/1/2015,$141.86 ,981;;;;;;;;
Oakland,12/1/2015,$20.33 ,982;;;;;;;;
Oakland,12/1/2015,$23.79 ,983;;;;;;;;
Oakland,12/1/2015,$248.05 ,983;;;;;;;;
Oakland,12/1/2015,$39.55 ,982;;;;;;;;
Oakland,12/1/2015,$118.06 ,981;;;;;;;;
Oakland,12/1/2015,$44.02 ,983;;;;;;;;
Oakland,12/1/2015,$36.69 ,981;;;;;;;;
Oakland,12/1/2015,$156.52 ,980;;;;;;;;
Oakland,12/1/2015,$38.68 ,980;;;;;;;;
Oakland,12/1/2015,$37.86 ,980;;;;;;;;
Oakland,12/1/2015,$149.95 ,980;;;;;;;;
Oakland,12/1/2015,$21.91 ,981;;;;;;;;
Oakland,12/1/2015,$44.75 ,983;;;;;;;;
Oakland,12/1/2015,$34.69 ,981;;;;;;;;
Oakland,12/1/2015,$127.28 ,982;;;;;;;;
Oakland,12/1/2015,$57.48 ,980;;;;;;;;
Oakland,12/1/2015,$38.45 ,981;;;;;;;;
Oakland,12/1/2015,$39.28 ,981;;;;;;;;
Oakland,12/1/2015,$88.81 ,982;;;;;;;;
Oakland,12/1/2015,$197.40 ,982;;;;;;;;
Oakland,12/1/2015,$187.52 ,980;;;;;;;;
Oakland,12/1/2015,$23.61 ,983;;;;;;;;
Oakland,12/1/2015,$43.25 ,981;;;;;;;;
Oakland,12/1/2015,$161.18 ,982;;;;;;;;
Oakland,12/1/2015,$12.35 ,980;;;;;;;;
Oakland,12/1/2015,$38.90 ,983;;;;;;;;
Oakland,12/1/2015,$199.62 ,980;;;;;;;;
Oakland,12/1/2015,$176.40 ,983;;;;;;;;
Oakland,12/1/2015,$42.75 ,981;;;;;;;;
Oakland,12/1/2015,$131.85 ,980;;;;;;;;
Oakland,12/1/2015,$119.95 ,981;;;;;;;;
Oakland,12/1/2015,$180.39 ,983;;;;;;;;
Oakland,12/1/2015,$93.97 ,982;;;;;;;;
Oakland,12/1/2015,$238.74 ,980;;;;;;;;
Oakland,12/1/2015,$8.82 ,981;;;;;;;;
Oakland,12/1/2015,$11.89 ,980;;;;;;;;
Oakland,12/1/2015,$14.14 ,982;;;;;;;;
Oakland,12/1/2015,$33.02 ,983;;;;;;;;
Oakland,12/1/2015,$35.52 ,983;;;;;;;;
Oakland,12/1/2015,$48.90 ,983;;;;;;;;
Oakland,12/1/2015,$12.38 ,980;;;;;;;;
Oakland,12/1/2015,$41.60 ,983;;;;;;;;
Oakland,12/1/2015,$4.13 ,980;;;;;;;;
Oakland,12/1/2015,$45.95 ,981;;;;;;;;
Oakland,12/1/2015,$22.35 ,980;;;;;;;;
Oakland,12/1/2015,$138.57 ,983;;;;;;;;
Oakland,12/1/2015,$15.41 ,980;;;;;;;;
Oakland,12/1/2015,$26.23 ,981;;;;;;;;
Oakland,12/1/2015,$166.04 ,982;;;;;;;;
Oakland,12/1/2015,$137.07 ,983;;;;;;;;
Oakland,12/1/2015,$13.17 ,981;;;;;;;;
Oakland,12/1/2015,$21.69 ,981;;;;;;;;
Oakland,12/1/2015,$36.48 ,980;;;;;;;;
Oakland,12/1/2015,$132.75 ,983;;;;;;;;
Oakland,12/1/2015,$157.40 ,981;;;;;;;;
Oakland,12/1/2015,$27.82 ,982;;;;;;;;
Oakland,12/1/2015,$165.78 ,981;;;;;;;;
Oakland,12/1/2015,$32.01 ,982;;;;;;;;
Oakland,12/1/2015,$184.00 ,981;;;;;;;;
Oakland,12/1/2015,$23.05 ,980;;;;;;;;
Oakland,12/1/2015,$142.30 ,980;;;;;;;;
Oakland,12/1/2015,$38.33 ,982;;;;;;;;
Oakland,12/1/2015,$141.09 ,983;;;;;;;;
Oakland,12/1/2015,$123.97 ,983;;;;;;;;
Oakland,12/1/2015,$17.10 ,981;;;;;;;;
Oakland,12/1/2015,$20.02 ,982;;;;;;;;
Oakland,12/1/2015,$214.95 ,980;;;;;;;;
Oakland,12/1/2015,$42.18 ,980;;;;;;;;
Oakland,12/1/2015,$37.28 ,980;;;;;;;;
Oakland,12/1/2015,$11.27 ,981;;;;;;;;
Oakland,12/1/2015,$13.83 ,980;;;;;;;;
Oakland,12/1/2015,$148.24 ,981;;;;;;;;
Oakland,12/1/2015,$178.36 ,983;;;;;;;;
Oakland,12/1/2015,$161.28 ,982;;;;;;;;
Oakland,12/1/2015,$43.14 ,980;;;;;;;;
Oakland,12/1/2015,$43.85 ,983;;;;;;;;
Oakland,12/1/2015,$124.79 ,983;;;;;;;;
Oakland,12/1/2015,$190.57 ,980;;;;;;;;
Oakland,12/1/2015,$160.08 ,981;;;;;;;;
Oakland,12/1/2015,$17.91 ,980;;;;;;;;
Oakland,12/1/2015,$41.12 ,980;;;;;;;;
Oakland,12/1/2015,$190.25 ,980;;;;;;;;
Oakland,12/1/2015,$184.53 ,982;;;;;;;;
Oakland,12/1/2015,$17.27 ,982;;;;;;;;
Oakland,12/1/2015,$11.84 ,982;;;;;;;;
Oakland,12/1/2015,$95.11 ,980;;;;;;;;
Oakland,12/1/2015,$117.71 ,980;;;;;;;;
Oakland,12/1/2015,$113.24 ,981;;;;;;;;
Oakland,12/1/2015,$11.49 ,980;;;;;;;;
Oakland,12/1/2015,$147.19 ,981;;;;;;;;
Oakland,12/1/2015,$143.92 ,980;;;;;;;;
Oakland,12/1/2015,$46.24 ,980;;;;;;;;
Oakland,12/1/2015,$242.45 ,980;;;;;;;;
Oakland,12/1/2015,$18.44 ,981;;;;;;;;
Oakland,12/1/2015,$36.11 ,980;;;;;;;;
Oakland,12/1/2015,$169.26 ,983;;;;;;;;
Oakland,12/1/2015,$7.87 ,980;;;;;;;;
Oakland,12/1/2015,$4.78 ,983;;;;;;;;
Oakland,12/1/2015,$184.43 ,981;;;;;;;;
Oakland,12/1/2015,$23.63 ,980;;;;;;;;
Oakland,12/1/2015,$182.00 ,980;;;;;;;;
Oakland,12/1/2015,$8.78 ,983;;;;;;;;
Oakland,12/1/2015,$36.57 ,983;;;;;;;;
Oakland,12/1/2015,$22.91 ,983;;;;;;;;
Oakland,12/1/2015,$172.31 ,980;;;;;;;;
Oakland,12/1/2015,$11.40 ,982;;;;;;;;
Oakland,12/1/2015,$203.68 ,980;;;;;;;;
Oakland,12/1/2015,$16.72 ,981;;;;;;;;
Oakland,12/1/2015,$9.02 ,983;;;;;;;;
Oakland,12/1/2015,$168.67 ,982;;;;;;;;
Oakland,12/1/2015,$173.87 ,981;;;;;;;;
Oakland,12/1/2015,$195.63 ,983;;;;;;;;
Oakland,12/1/2015,$37.61 ,981;;;;;;;;
Oakland,12/1/2015,$47.19 ,981;;;;;;;;
Oakland,12/1/2015,$12.46 ,983;;;;;;;;
Oakland,12/1/2015,$9.40 ,980;;;;;;;;
Oakland,12/1/2015,$20.16 ,983;;;;;;;;
Oakland,12/1/2015,$23.48 ,982;;;;;;;;
Oakland,12/1/2015,$41.97 ,981;;;;;;;;
Oakland,12/1/2015,$34.42 ,983;;;;;;;;
Oakland,12/1/2015,$149.91 ,981;;;;;;;;
Oakland,12/1/2015,$23.18 ,982;;;;;;;;
Oakland,12/1/2015,$171.48 ,981;;;;;;;;
Oakland,12/1/2015,$6.31 ,982;;;;;;;;
Oakland,12/1/2015,$40.87 ,982;;;;;;;;
Oakland,12/1/2015,$76.65 ,980;;;;;;;;
Oakland,12/1/2015,$24.90 ,980;;;;;;;;
Oakland,12/1/2015,$145.02 ,981;;;;;;;;
Oakland,12/1/2015,$131.02 ,983;;;;;;;;
Oakland,12/1/2015,$7.52 ,980;;;;;;;;
Oakland,12/1/2015,$40.33 ,982;;;;;;;;
Oakland,12/1/2015,$10.26 ,983;;;;;;;;
Oakland,12/1/2015,$106.81 ,982;;;;;;;;
Oakland,12/1/2015,$215.67 ,981;;;;;;;;
Oakland,12/1/2015,$41.68 ,980;;;;;;;;
Oakland,12/1/2015,$19.75 ,983;;;;;;;;
Oakland,12/1/2015,$232.41 ,981;;;;;;;;
Oakland,12/1/2015,$139.56 ,982;;;;;;;;
Oakland,12/1/2015,$3.84 ,983;;;;;;;;
Oakland,12/1/2015,$42.27 ,980;;;;;;;;
Oakland,12/1/2015,$173.84 ,981;;;;;;;;
Oakland,12/1/2015,$33.02 ,983;;;;;;;;
Oakland,12/1/2015,$14.92 ,983;;;;;;;;
Oakland,12/1/2015,$202.03 ,982;;;;;;;;
Oakland,12/1/2015,$150.95 ,982;;;;;;;;
Oakland,12/1/2015,$80.72 ,981;;;;;;;;
Oakland,12/1/2015,$247.94 ,980;;;;;;;;
Oakland,12/1/2015,$13.31 ,982;;;;;;;;
Oakland,12/1/2015,$41.98 ,980;;;;;;;;
Oakland,12/1/2015,$40.73 ,982;;;;;;;;
Oakland,12/1/2015,$215.85 ,981;;;;;;;;
Oakland,12/1/2015,$38.84 ,980;;;;;;;;
Oakland,12/1/2015,$153.77 ,982;;;;;;;;
Oakland,12/1/2015,$18.30 ,981;;;;;;;;
Oakland,12/1/2015,$249.67 ,982;;;;;;;;
Oakland,12/1/2015,$216.46 ,983;;;;;;;;
Oakland,12/1/2015,$38.73 ,981;;;;;;;;
Oakland,12/1/2015,$17.81 ,980;;;;;;;;
Oakland,12/1/2015,$7.96 ,983;;;;;;;;
Oakland,12/1/2015,$155.20 ,981;;;;;;;;
Oakland,12/1/2015,$160.37 ,981;;;;;;;;
Oakland,12/1/2015,$12.54 ,982;;;;;;;;
Oakland,12/1/2015,$41.05 ,980;;;;;;;;
Oakland,12/1/2015,$242.79 ,980;;;;;;;;
Oakland,12/1/2015,$150.52 ,980;;;;;;;;
Oakland,12/1/2015,$40.31 ,983;;;;;;;;
Oakland,12/1/2015,$34.52 ,983;;;;;;;;
Oakland,12/1/2015,$176.24 ,981;;;;;;;;
Oakland,12/1/2015,$24.34 ,982;;;;;;;;
Oakland,12/1/2015,$15.20 ,983;;;;;;;;
Oakland,12/1/2015,$165.75 ,981;;;;;;;;
Oakland,12/1/2015,$21.89 ,982;;;;;;;;
Oakland,12/1/2015,$99.75 ,981;;;;;;;;
Oakland,12/1/2015,$181.30 ,982;;;;;;;;
Oakland,12/1/2015,$57.60 ,982;;;;;;;;
Oakland,12/1/2015,$38.18 ,980;;;;;;;;
Oakland,12/1/2015,$120.61 ,983;;;;;;;;
Oakland,12/1/2015,$22.52 ,981;;;;;;;;
Oakland,12/1/2015,$204.58 ,983;;;;;;;;
Oakland,12/1/2015,$52.16 ,983;;;;;;;;
Oakland,12/1/2015,$34.94 ,983;;;;;;;;
Oakland,12/1/2015,$5.51 ,980;;;;;;;;
Oakland,12/1/2015,$159.49 ,980;;;;;;;;
Oakland,12/1/2015,$41.71 ,982;;;;;;;;
Oakland,12/1/2015,$15.38 ,980;;;;;;;;
Oakland,12/1/2015,$11.31 ,983;;;;;;;;
Oakland,12/1/2015,$15.16 ,983;;;;;;;;
Oakland,12/1/2015,$177.88 ,981;;;;;;;;
Oakland,12/1/2015,$9.60 ,982;;;;;;;;
Oakland,12/1/2015,$41.08 ,981;;;;;;;;
Oakland,12/1/2015,$16.47 ,980;;;;;;;;
Oakland,12/1/2015,$38.66 ,983;;;;;;;;
Oakland,12/1/2015,$11.51 ,980;;;;;;;;
Oakland,12/1/2015,$41.15 ,982;;;;;;;;
Oakland,12/1/2015,$3.62 ,981;;;;;;;;
Oakland,12/1/2015,$11.78 ,981;;;;;;;;
Oakland,12/1/2015,$14.98 ,980;;;;;;;;
Oakland,12/1/2015,$3.15 ,981;;;;;;;;
Oakland,12/1/2015,$244.12 ,980;;;;;;;;
Oakland,12/1/2015,$189.40 ,982;;;;;;;;
Oakland,12/1/2015,$34.51 ,981;;;;;;;;
Oakland,12/1/2015,$213.92 ,982;;;;;;;;
Oakland,12/1/2015,$160.99 ,981;;;;;;;;
Oakland,12/1/2015,$6.33 ,980;;;;;;;;
Oakland,12/1/2015,$166.78 ,983;;;;;;;;
Oakland,12/1/2015,$197.46 ,980;;;;;;;;
Oakland,12/1/2015,$32.44 ,982;;;;;;;;
Oakland,12/1/2015,$127.80 ,981;;;;;;;;
Oakland,12/1/2015,$165.45 ,983;;;;;;;;
Oakland,12/1/2015,$107.20 ,982;;;;;;;;
Oakland,12/1/2015,$40.76 ,982;;;;;;;;
Oakland,12/1/2015,$51.26 ,983;;;;;;;;
Oakland,12/1/2015,$15.46 ,980;;;;;;;;
Oakland,12/1/2015,$165.04 ,982;;;;;;;;
Oakland,12/1/2015,$14.10 ,983;;;;;;;;
Oakland,12/1/2015,$37.19 ,981;;;;;;;;
Oakland,12/1/2015,$9.12 ,980;;;;;;;;
Oakland,12/1/2015,$14.46 ,982;;;;;;;;
Oakland,12/1/2015,$31.76 ,981;;;;;;;;
Oakland,12/1/2015,$42.52 ,982;;;;;;;;
Oakland,12/1/2015,$15.54 ,980;;;;;;;;
Oakland,12/1/2015,$8.40 ,981;;;;;;;;
Oakland,12/1/2015,$45.04 ,983;;;;;;;;
Oakland,12/1/2015,$168.36 ,982;;;;;;;;
Oakland,12/1/2015,$161.48 ,982;;;;;;;;
Oakland,12/1/2015,$13.70 ,982;;;;;;;;
Oakland,12/1/2015,$39.32 ,981;;;;;;;;
Oakland,12/1/2015,$128.34 ,981;;;;;;;;
Oakland,12/1/2015,$6.50 ,982;;;;;;;;
Oakland,12/1/2015,$203.92 ,980;;;;;;;;
Oakland,12/1/2015,$3.99 ,983;;;;;;;;
Oakland,12/1/2015,$24.46 ,981;;;;;;;;
Oakland,12/1/2015,$34.12 ,981;;;;;;;;
Oakland,12/1/2015,$18.16 ,983;;;;;;;;
Oakland,12/1/2015,$41.78 ,982;;;;;;;;
Oakland,12/1/2015,$24.61 ,982;;;;;;;;
Oakland,12/1/2015,$143.18 ,983;;;;;;;;
Oakland,12/1/2015,$140.74 ,982;;;;;;;;
Oakland,12/1/2015,$229.72 ,981;;;;;;;;
Oakland,12/1/2015,$8.57 ,983;;;;;;;;
Oakland,12/1/2015,$159.74 ,981;;;;;;;;
Oakland,12/1/2015,$5.10 ,983;;;;;;;;
Oakland,12/1/2015,$41.26 ,982;;;;;;;;
Oakland,12/1/2015,$113.61 ,982;;;;;;;;
Oakland,12/1/2015,$147.49 ,983;;;;;;;;
Oakland,12/1/2015,$249.19 ,982;;;;;;;;
Oakland,12/1/2015,$38.64 ,982;;;;;;;;
Oakland,12/1/2015,$24.29 ,981;;;;;;;;
Oakland,12/1/2015,$177.69 ,981;;;;;;;;
Oakland,12/1/2015,$45.12 ,982;;;;;;;;
Oakland,12/1/2015,$207.19 ,983;;;;;;;;
Oakland,12/1/2015,$40.31 ,982;;;;;;;;
Oakland,12/1/2015,$164.66 ,981;;;;;;;;
Oakland,12/1/2015,$13.44 ,982;;;;;;;;
Oakland,12/1/2015,$57.79 ,982;;;;;;;;
Oakland,12/1/2015,$35.48 ,982;;;;;;;;
Oakland,12/1/2015,$89.27 ,980;;;;;;;;
Oakland,12/1/2015,$22.93 ,983;;;;;;;;
Oakland,12/1/2015,$8.02 ,982;;;;;;;;
Oakland,12/1/2015,$46.74 ,980;;;;;;;;
Oakland,12/1/2015,$37.78 ,982;;;;;;;;
Oakland,12/1/2015,$186.24 ,980;;;;;;;;
Oakland,12/1/2015,$150.18 ,980;;;;;;;;
Oakland,12/1/2015,$8.62 ,982;;;;;;;;
Oakland,12/1/2015,$169.58 ,981;;;;;;;;
Oakland,12/1/2015,$43.72 ,983;;;;;;;;
Oakland,12/1/2015,$21.89 ,982;;;;;;;;
Oakland,12/1/2015,$37.21 ,981;;;;;;;;
Oakland,12/1/2015,$171.35 ,981;;;;;;;;
Oakland,12/1/2015,$35.79 ,981;;;;;;;;
Oakland,12/2/2015,$137.82 ,982;;;;;;;;
Oakland,12/2/2015,$43.50 ,981;;;;;;;;
Oakland,12/2/2015,$34.44 ,981;;;;;;;;
Oakland,12/2/2015,$21.60 ,983;;;;;;;;
Oakland,12/2/2015,$36.51 ,981;;;;;;;;
Oakland,12/2/2015,$34.75 ,982;;;;;;;;
Oakland,12/2/2015,$52.60 ,980;;;;;;;;
Oakland,12/2/2015,$129.05 ,982;;;;;;;;
Oakland,12/2/2015,$5.60 ,982;;;;;;;;
Oakland,12/2/2015,$16.77 ,983;;;;;;;;
Oakland,12/2/2015,$203.06 ,981;;;;;;;;
Oakland,12/2/2015,$142.99 ,983;;;;;;;;
Oakland,12/2/2015,$40.68 ,983;;;;;;;;
Oakland,12/2/2015,$187.62 ,983;;;;;;;;
Oakland,12/2/2015,$217.33 ,980;;;;;;;;
Oakland,12/2/2015,$39.99 ,980;;;;;;;;
Oakland,12/2/2015,$86.08 ,982;;;;;;;;
Oakland,12/2/2015,$35.52 ,983;;;;;;;;
Oakland,12/2/2015,$112.29 ,982;;;;;;;;
Oakland,12/2/2015,$11.65 ,980;;;;;;;;
Oakland,12/2/2015,$12.53 ,981;;;;;;;;
Oakland,12/2/2015,$146.58 ,981;;;;;;;;
Oakland,12/2/2015,$14.36 ,981;;;;;;;;
Oakland,12/2/2015,$122.11 ,980;;;;;;;;
Oakland,12/2/2015,$136.62 ,981;;;;;;;;
Oakland,12/2/2015,$37.29 ,983;;;;;;;;
Oakland,12/2/2015,$97.30 ,980;;;;;;;;
Oakland,12/2/2015,$156.93 ,982;;;;;;;;
Oakland,12/2/2015,$43.89 ,982;;;;;;;;
Oakland,12/2/2015,$42.84 ,982;;;;;;;;
Oakland,12/2/2015,$186.74 ,983;;;;;;;;
Oakland,12/2/2015,$131.36 ,983;;;;;;;;
Oakland,12/2/2015,$36.39 ,983;;;;;;;;
Oakland,12/2/2015,$18.33 ,983;;;;;;;;
Oakland,12/2/2015,$39.23 ,981;;;;;;;;
Oakland,12/2/2015,$235.81 ,982;;;;;;;;
Oakland,12/2/2015,$40.00 ,982;;;;;;;;
Oakland,12/2/2015,$4.27 ,981;;;;;;;;
Oakland,12/2/2015,$35.06 ,982;;;;;;;;
Oakland,12/2/2015,$4.42 ,982;;;;;;;;
Oakland,12/2/2015,$41.07 ,983;;;;;;;;
Oakland,12/2/2015,$90.97 ,982;;;;;;;;
Oakland,12/2/2015,$19.22 ,980;;;;;;;;
Oakland,12/2/2015,$41.57 ,983;;;;;;;;
Oakland,12/2/2015,$137.37 ,980;;;;;;;;
Oakland,12/2/2015,$10.66 ,981;;;;;;;;
Oakland,12/2/2015,$109.43 ,983;;;;;;;;
Oakland,12/2/2015,$177.08 ,980;;;;;;;;
Oakland,12/2/2015,$99.30 ,982;;;;;;;;
Oakland,12/2/2015,$44.64 ,982;;;;;;;;
Oakland,12/2/2015,$41.41 ,982;;;;;;;;
Oakland,12/2/2015,$35.73 ,980;;;;;;;;
Oakland,12/2/2015,$42.84 ,980;;;;;;;;
Oakland,12/2/2015,$38.49 ,982;;;;;;;;
Oakland,12/2/2015,$189.61 ,982;;;;;;;;
Oakland,12/2/2015,$149.11 ,982;;;;;;;;
Oakland,12/2/2015,$12.01 ,982;;;;;;;;
Oakland,12/2/2015,$58.11 ,980;;;;;;;;
Oakland,12/2/2015,$107.79 ,981;;;;;;;;
Oakland,12/2/2015,$10.89 ,983;;;;;;;;
Oakland,12/2/2015,$34.30 ,983;;;;;;;;
Oakland,12/2/2015,$34.79 ,981;;;;;;;;
Oakland,12/2/2015,$35.82 ,981;;;;;;;;
Oakland,12/2/2015,$32.93 ,981;;;;;;;;
Oakland,12/2/2015,$17.07 ,980;;;;;;;;
Oakland,12/2/2015,$98.58 ,980;;;;;;;;
Oakland,12/2/2015,$178.92 ,982;;;;;;;;
Oakland,12/2/2015,$173.05 ,982;;;;;;;;
Oakland,12/2/2015,$9.88 ,982;;;;;;;;
Oakland,12/2/2015,$40.66 ,983;;;;;;;;
Oakland,12/2/2015,$31.23 ,981;;;;;;;;
Oakland,12/2/2015,$144.49 ,981;;;;;;;;
Oakland,12/2/2015,$13.04 ,980;;;;;;;;
Oakland,12/2/2015,$41.82 ,983;;;;;;;;
Oakland,12/2/2015,$8.68 ,981;;;;;;;;
Oakland,12/2/2015,$18.87 ,982;;;;;;;;
Oakland,12/2/2015,$156.01 ,981;;;;;;;;
Oakland,12/2/2015,$27.87 ,981;;;;;;;;
Oakland,12/2/2015,$139.63 ,983;;;;;;;;
Oakland,12/2/2015,$148.79 ,982;;;;;;;;
Oakland,12/2/2015,$161.57 ,980;;;;;;;;
Oakland,12/2/2015,$159.32 ,980;;;;;;;;
Oakland,12/2/2015,$168.32 ,982;;;;;;;;
Oakland,12/2/2015,$3.79 ,980;;;;;;;;
Oakland,12/2/2015,$37.07 ,982;;;;;;;;
Oakland,12/2/2015,$40.00 ,981;;;;;;;;
Oakland,12/2/2015,$21.02 ,981;;;;;;;;
Oakland,12/2/2015,$136.27 ,980;;;;;;;;
Oakland,12/2/2015,$14.23 ,983;;;;;;;;
Oakland,12/2/2015,$148.15 ,982;;;;;;;;
Oakland,12/2/2015,$150.80 ,983;;;;;;;;
Oakland,12/2/2015,$36.83 ,982;;;;;;;;
Oakland,12/2/2015,$47.33 ,980;;;;;;;;
Oakland,12/2/2015,$173.64 ,982;;;;;;;;
Oakland,12/2/2015,$159.48 ,982;;;;;;;;
Oakland,12/2/2015,$210.96 ,982;;;;;;;;
Oakland,12/2/2015,$172.57 ,980;;;;;;;;
Oakland,12/2/2015,$215.82 ,982;;;;;;;;
Oakland,12/2/2015,$157.48 ,980;;;;;;;;
Oakland,12/2/2015,$24.35 ,983;;;;;;;;
Oakland,12/2/2015,$234.29 ,980;;;;;;;;
Oakland,12/2/2015,$24.61 ,983;;;;;;;;
Oakland,12/2/2015,$11.00 ,983;;;;;;;;
Oakland,12/2/2015,$4.08 ,982;;;;;;;;
Oakland,12/2/2015,$88.22 ,981;;;;;;;;
Oakland,12/2/2015,$166.25 ,981;;;;;;;;
Oakland,12/2/2015,$189.91 ,983;;;;;;;;
Oakland,12/2/2015,$171.92 ,980;;;;;;;;
Oakland,12/2/2015,$185.89 ,983;;;;;;;;
Oakland,12/2/2015,$3.86 ,981;;;;;;;;
Oakland,12/2/2015,$8.84 ,980;;;;;;;;
Oakland,12/2/2015,$6.42 ,982;;;;;;;;
Oakland,12/2/2015,$39.85 ,982;;;;;;;;
Oakland,12/2/2015,$55.66 ,982;;;;;;;;
Oakland,12/2/2015,$200.04 ,981;;;;;;;;
Oakland,12/2/2015,$182.28 ,982;;;;;;;;
Oakland,12/2/2015,$13.86 ,982;;;;;;;;
Oakland,12/2/2015,$82.88 ,982;;;;;;;;
Oakland,12/2/2015,$64.37 ,982;;;;;;;;
Oakland,12/2/2015,$171.96 ,981;;;;;;;;
Oakland,12/2/2015,$164.48 ,982;;;;;;;;
Oakland,12/2/2015,$66.63 ,981;;;;;;;;
Oakland,12/2/2015,$177.13 ,982;;;;;;;;
Oakland,12/2/2015,$33.54 ,980;;;;;;;;
Oakland,12/2/2015,$17.50 ,980;;;;;;;;
Oakland,12/2/2015,$244.61 ,980;;;;;;;;
Oakland,12/2/2015,$38.39 ,982;;;;;;;;
Oakland,12/2/2015,$38.16 ,980;;;;;;;;
Oakland,12/2/2015,$125.09 ,982;;;;;;;;
Oakland,12/2/2015,$200.41 ,982;;;;;;;;
Oakland,12/2/2015,$99.23 ,983;;;;;;;;
Oakland,12/2/2015,$189.28 ,981;;;;;;;;
Oakland,12/2/2015,$19.61 ,981;;;;;;;;
Oakland,12/2/2015,$149.02 ,981;;;;;;;;
Oakland,12/2/2015,$35.78 ,980;;;;;;;;
Oakland,12/2/2015,$36.59 ,981;;;;;;;;
Oakland,12/2/2015,$245.97 ,981;;;;;;;;
Oakland,12/2/2015,$22.67 ,983;;;;;;;;
Oakland,12/2/2015,$138.55 ,982;;;;;;;;
Oakland,12/2/2015,$210.22 ,982;;;;;;;;
Oakland,12/2/2015,$7.47 ,983;;;;;;;;
Oakland,12/2/2015,$5.05 ,983;;;;;;;;
Oakland,12/2/2015,$44.89 ,983;;;;;;;;
Oakland,12/2/2015,$144.78 ,982;;;;;;;;
Oakland,12/2/2015,$20.06 ,981;;;;;;;;
Oakland,12/2/2015,$176.59 ,983;;;;;;;;
Oakland,12/2/2015,$5.44 ,982;;;;;;;;
Oakland,12/2/2015,$244.44 ,981;;;;;;;;
Oakland,12/2/2015,$38.22 ,981;;;;;;;;
Oakland,12/2/2015,$48.87 ,981;;;;;;;;
Oakland,12/2/2015,$162.51 ,981;;;;;;;;
Oakland,12/2/2015,$165.50 ,983;;;;;;;;
Oakland,12/2/2015,$37.02 ,981;;;;;;;;
Oakland,12/2/2015,$45.20 ,982;;;;;;;;
Oakland,12/2/2015,$89.34 ,982;;;;;;;;
Oakland,12/2/2015,$143.02 ,982;;;;;;;;
Oakland,12/2/2015,$43.55 ,982;;;;;;;;
Oakland,12/2/2015,$3.30 ,980;;;;;;;;
Oakland,12/2/2015,$151.86 ,981;;;;;;;;
Oakland,12/2/2015,$156.24 ,981;;;;;;;;
Oakland,12/2/2015,$12.01 ,983;;;;;;;;
Oakland,12/2/2015,$240.52 ,981;;;;;;;;
Oakland,12/2/2015,$32.26 ,980;;;;;;;;
Oakland,12/2/2015,$38.62 ,983;;;;;;;;
Oakland,12/2/2015,$13.39 ,982;;;;;;;;
Oakland,12/2/2015,$23.62 ,982;;;;;;;;
Oakland,12/2/2015,$162.92 ,982;;;;;;;;
Oakland,12/2/2015,$203.58 ,981;;;;;;;;
Oakland,12/2/2015,$5.03 ,980;;;;;;;;
Oakland,12/2/2015,$10.44 ,982;;;;;;;;
Oakland,12/2/2015,$6.74 ,982;;;;;;;;
Oakland,12/2/2015,$239.02 ,983;;;;;;;;
Oakland,12/2/2015,$171.91 ,982;;;;;;;;
Oakland,12/2/2015,$37.93 ,980;;;;;;;;
Oakland,12/2/2015,$129.01 ,982;;;;;;;;
Oakland,12/2/2015,$36.62 ,983;;;;;;;;
Oakland,12/2/2015,$12.40 ,981;;;;;;;;
Oakland,12/2/2015,$44.55 ,981;;;;;;;;
Oakland,12/2/2015,$163.57 ,982;;;;;;;;
Oakland,12/2/2015,$34.85 ,982;;;;;;;;
Oakland,12/2/2015,$11.54 ,980;;;;;;;;
Oakland,12/2/2015,$70.20 ,981;;;;;;;;
Oakland,12/2/2015,$40.96 ,983;;;;;;;;
Oakland,12/2/2015,$93.62 ,980;;;;;;;;
Oakland,12/2/2015,$209.47 ,983;;;;;;;;
Oakland,12/2/2015,$93.89 ,981;;;;;;;;
Oakland,12/2/2015,$123.07 ,982;;;;;;;;
Oakland,12/2/2015,$61.93 ,981;;;;;;;;
Oakland,12/2/2015,$175.17 ,980;;;;;;;;
Oakland,12/2/2015,$16.76 ,982;;;;;;;;
Oakland,12/2/2015,$131.11 ,981;;;;;;;;
Oakland,12/2/2015,$4.28 ,980;;;;;;;;
Oakland,12/2/2015,$44.78 ,983;;;;;;;;
Oakland,12/2/2015,$163.42 ,981;;;;;;;;
Oakland,12/2/2015,$137.83 ,981;;;;;;;;
Oakland,12/2/2015,$6.44 ,980;;;;;;;;
Oakland,12/2/2015,$196.52 ,982;;;;;;;;
Oakland,12/2/2015,$10.15 ,981;;;;;;;;
Oakland,12/2/2015,$37.53 ,981;;;;;;;;
Oakland,12/2/2015,$154.43 ,983;;;;;;;;
Oakland,12/2/2015,$38.27 ,980;;;;;;;;
Oakland,12/2/2015,$207.24 ,980;;;;;;;;
Oakland,12/2/2015,$170.55 ,983;;;;;;;;
Oakland,12/2/2015,$13.22 ,982;;;;;;;;
Oakland,12/2/2015,$4.53 ,982;;;;;;;;
Oakland,12/2/2015,$41.86 ,980;;;;;;;;
Oakland,12/2/2015,$215.80 ,981;;;;;;;;
Oakland,12/2/2015,$181.04 ,981;;;;;;;;
Oakland,12/2/2015,$35.66 ,980;;;;;;;;
Oakland,12/2/2015,$207.71 ,982;;;;;;;;
Oakland,12/2/2015,$182.14 ,981;;;;;;;;
Oakland,12/2/2015,$62.46 ,982;;;;;;;;
Oakland,12/2/2015,$24.06 ,980;;;;;;;;
Oakland,12/2/2015,$35.66 ,981;;;;;;;;
Oakland,12/2/2015,$43.22 ,981;;;;;;;;
Oakland,12/2/2015,$3.64 ,982;;;;;;;;
Oakland,12/2/2015,$24.95 ,981;;;;;;;;
Oakland,12/2/2015,$16.50 ,982;;;;;;;;
Oakland,12/2/2015,$170.31 ,983;;;;;;;;
Oakland,12/2/2015,$43.35 ,980;;;;;;;;
Oakland,12/2/2015,$6.37 ,983;;;;;;;;
Oakland,12/2/2015,$8.12 ,982;;;;;;;;
Oakland,12/2/2015,$119.51 ,982;;;;;;;;
Oakland,12/2/2015,$170.76 ,981;;;;;;;;
Oakland,12/2/2015,$5.90 ,981;;;;;;;;
Oakland,12/2/2015,$46.77 ,981;;;;;;;;
Oakland,12/2/2015,$164.96 ,980;;;;;;;;
Oakland,12/2/2015,$161.36 ,980;;;;;;;;
Oakland,12/2/2015,$166.62 ,983;;;;;;;;
Oakland,12/2/2015,$189.09 ,981;;;;;;;;
Oakland,12/2/2015,$175.26 ,983;;;;;;;;
Oakland,12/2/2015,$37.07 ,981;;;;;;;;
Oakland,12/2/2015,$163.82 ,981;;;;;;;;
Oakland,12/2/2015,$7.35 ,982;;;;;;;;
Oakland,12/2/2015,$144.50 ,982;;;;;;;;
Oakland,12/2/2015,$8.85 ,980;;;;;;;;
Oakland,12/2/2015,$5.07 ,981;;;;;;;;
Oakland,12/2/2015,$175.91 ,983;;;;;;;;
Oakland,12/2/2015,$40.50 ,983;;;;;;;;
Oakland,12/2/2015,$161.19 ,980;;;;;;;;
Oakland,12/2/2015,$14.84 ,980;;;;;;;;
Oakland,12/2/2015,$228.80 ,981;;;;;;;;
Oakland,12/2/2015,$37.41 ,981;;;;;;;;
Oakland,12/2/2015,$130.75 ,981;;;;;;;;
Oakland,12/2/2015,$33.91 ,983;;;;;;;;
Oakland,12/2/2015,$190.75 ,982;;;;;;;;
Oakland,12/2/2015,$233.40 ,982;;;;;;;;
Oakland,12/2/2015,$44.88 ,981;;;;;;;;
Oakland,12/2/2015,$149.71 ,983;;;;;;;;
Oakland,12/2/2015,$42.94 ,981;;;;;;;;
Oakland,12/2/2015,$38.13 ,982;;;;;;;;
Oakland,12/2/2015,$125.53 ,982;;;;;;;;
Oakland,12/2/2015,$162.38 ,980;;;;;;;;
Oakland,12/2/2015,$35.56 ,982;;;;;;;;
Oakland,12/2/2015,$36.61 ,981;;;;;;;;
Oakland,12/2/2015,$14.96 ,981;;;;;;;;
Oakland,12/2/2015,$42.25 ,981;;;;;;;;
Oakland,12/2/2015,$37.04 ,982;;;;;;;;
Oakland,12/2/2015,$40.85 ,982;;;;;;;;
Oakland,12/2/2015,$158.21 ,980;;;;;;;;
Oakland,12/2/2015,$13.87 ,980;;;;;;;;
Oakland,12/2/2015,$147.54 ,982;;;;;;;;
Oakland,12/2/2015,$14.43 ,981;;;;;;;;
Oakland,12/2/2015,$165.35 ,982;;;;;;;;
Oakland,12/2/2015,$140.06 ,981;;;;;;;;
Oakland,12/2/2015,$155.85 ,980;;;;;;;;
Oakland,12/2/2015,$156.58 ,983;;;;;;;;
Oakland,12/2/2015,$185.36 ,983;;;;;;;;
Oakland,12/2/2015,$12.57 ,983;;;;;;;;
Oakland,12/2/2015,$183.94 ,983;;;;;;;;
Oakland,12/2/2015,$38.37 ,981;;;;;;;;
Oakland,12/2/2015,$135.51 ,983;;;;;;;;
Oakland,12/2/2015,$178.43 ,982;;;;;;;;
Oakland,12/2/2015,$37.26 ,983;;;;;;;;
Oakland,12/2/2015,$18.89 ,980;;;;;;;;
Oakland,12/2/2015,$37.77 ,982;;;;;;;;
Oakland,12/2/2015,$152.47 ,983;;;;;;;;
Oakland,12/2/2015,$157.83 ,981;;;;;;;;
Oakland,12/2/2015,$110.42 ,982;;;;;;;;
Oakland,12/2/2015,$172.25 ,983;;;;;;;;
Oakland,12/2/2015,$176.44 ,982;;;;;;;;
Oakland,12/2/2015,$24.10 ,980;;;;;;;;
Oakland,12/2/2015,$179.00 ,980;;;;;;;;
Oakland,12/2/2015,$5.89 ,982;;;;;;;;
Oakland,12/2/2015,$4.14 ,980;;;;;;;;
Oakland,12/2/2015,$17.84 ,981;;;;;;;;
Oakland,12/2/2015,$13.88 ,981;;;;;;;;
Oakland,12/2/2015,$47.69 ,980;;;;;;;;
Oakland,12/2/2015,$217.25 ,982;;;;;;;;
Oakland,12/2/2015,$149.63 ,981;;;;;;;;
Oakland,12/2/2015,$185.12 ,981;;;;;;;;
Oakland,12/2/2015,$36.86 ,981;;;;;;;;
Oakland,12/2/2015,$5.30 ,981;;;;;;;;
Oakland,12/2/2015,$149.58 ,983;;;;;;;;
Oakland,12/2/2015,$218.04 ,982;;;;;;;;
Oakland,12/2/2015,$10.03 ,980;;;;;;;;
Oakland,12/2/2015,$146.30 ,981;;;;;;;;
Oakland,12/2/2015,$38.38 ,980;;;;;;;;
Oakland,12/2/2015,$63.91 ,983;;;;;;;;
Oakland,12/2/2015,$10.69 ,981;;;;;;;;
Oakland,12/2/2015,$116.90 ,982;;;;;;;;
Oakland,12/2/2015,$33.34 ,982;;;;;;;;
Oakland,12/2/2015,$19.07 ,980;;;;;;;;
Oakland,12/2/2015,$16.06 ,982;;;;;;;;
Oakland,12/2/2015,$70.89 ,983;;;;;;;;
Oakland,12/2/2015,$4.38 ,983;;;;;;;;
Oakland,12/2/2015,$28.95 ,983;;;;;;;;
Oakland,12/2/2015,$181.12 ,983;;;;;;;;
Oakland,12/2/2015,$14.01 ,983;;;;;;;;
Oakland,12/2/2015,$41.65 ,983;;;;;;;;
Oakland,12/2/2015,$42.15 ,980;;;;;;;;
Oakland,12/2/2015,$40.40 ,981;;;;;;;;
Oakland,12/2/2015,$38.13 ,983;;;;;;;;
Oakland,12/2/2015,$40.27 ,980;;;;;;;;
Oakland,12/2/2015,$159.14 ,982;;;;;;;;
Oakland,12/2/2015,$73.57 ,981;;;;;;;;
Oakland,12/2/2015,$28.21 ,980;;;;;;;;
Oakland,12/2/2015,$5.12 ,980;;;;;;;;
Oakland,12/2/2015,$145.27 ,980;;;;;;;;
Oakland,12/2/2015,$39.52 ,982;;;;;;;;
Oakland,12/2/2015,$12.96 ,980;;;;;;;;
Oakland,12/2/2015,$22.82 ,981;;;;;;;;
Oakland,12/2/2015,$23.27 ,983;;;;;;;;
Oakland,12/2/2015,$8.68 ,982;;;;;;;;
Oakland,12/2/2015,$23.19 ,982;;;;;;;;
Oakland,12/2/2015,$37.46 ,980;;;;;;;;
Oakland,12/2/2015,$183.28 ,981;;;;;;;;
Oakland,12/2/2015,$190.59 ,981;;;;;;;;
Oakland,12/2/2015,$24.26 ,981;;;;;;;;
Oakland,12/2/2015,$142.32 ,982;;;;;;;;
Oakland,12/2/2015,$214.50 ,983;;;;;;;;
Oakland,12/2/2015,$15.78 ,980;;;;;;;;
Oakland,12/2/2015,$38.23 ,981;;;;;;;;
Oakland,12/2/2015,$35.93 ,983;;;;;;;;
Oakland,12/2/2015,$141.31 ,980;;;;;;;;
Oakland,12/2/2015,$6.56 ,983;;;;;;;;
Oakland,12/2/2015,$22.46 ,981;;;;;;;;
Oakland,12/2/2015,$42.23 ,980;;;;;;;;
Oakland,12/2/2015,$141.63 ,983;;;;;;;;
Oakland,12/2/2015,$100.74 ,982;;;;;;;;
Oakland,12/2/2015,$186.42 ,982;;;;;;;;
Oakland,12/2/2015,$35.78 ,982;;;;;;;;
Oakland,12/2/2015,$133.73 ,981;;;;;;;;
Oakland,12/2/2015,$153.42 ,982;;;;;;;;
Oakland,12/2/2015,$14.72 ,980;;;;;;;;
Oakland,12/2/2015,$196.61 ,981;;;;;;;;
Oakland,12/2/2015,$126.71 ,982;;;;;;;;
Oakland,12/2/2015,$8.31 ,983;;;;;;;;
Oakland,12/2/2015,$168.57 ,983;;;;;;;;
Oakland,12/2/2015,$30.13 ,983;;;;;;;;
Oakland,12/2/2015,$152.01 ,983;;;;;;;;
Oakland,12/2/2015,$133.81 ,980;;;;;;;;
Oakland,12/2/2015,$172.20 ,980;;;;;;;;
Oakland,12/2/2015,$23.03 ,980;;;;;;;;
Oakland,12/2/2015,$175.14 ,981;;;;;;;;
Oakland,12/3/2015,$213.15 ,982;;;;;;;;
Oakland,12/3/2015,$186.92 ,982;;;;;;;;
Oakland,12/3/2015,$148.30 ,980;;;;;;;;
Oakland,12/3/2015,$7.01 ,983;;;;;;;;
Oakland,12/3/2015,$42.96 ,981;;;;;;;;
Oakland,12/3/2015,$121.54 ,980;;;;;;;;
Oakland,12/3/2015,$42.14 ,981;;;;;;;;
Oakland,12/3/2015,$34.75 ,981;;;;;;;;
Oakland,12/3/2015,$6.41 ,981;;;;;;;;
Oakland,12/3/2015,$164.10 ,980;;;;;;;;
Oakland,12/3/2015,$9.06 ,980;;;;;;;;
Oakland,12/3/2015,$175.78 ,981;;;;;;;;
Oakland,12/3/2015,$200.35 ,981;;;;;;;;
Oakland,12/3/2015,$38.69 ,981;;;;;;;;
Oakland,12/3/2015,$188.89 ,983;;;;;;;;
Oakland,12/3/2015,$204.73 ,980;;;;;;;;
Oakland,12/3/2015,$6.36 ,980;;;;;;;;
Oakland,12/3/2015,$145.75 ,982;;;;;;;;
Oakland,12/3/2015,$38.78 ,980;;;;;;;;
Oakland,12/3/2015,$44.32 ,983;;;;;;;;
Oakland,12/3/2015,$135.97 ,981;;;;;;;;
Oakland,12/3/2015,$4.34 ,981;;;;;;;;
Oakland,12/3/2015,$160.71 ,983;;;;;;;;
Oakland,12/3/2015,$117.82 ,980;;;;;;;;
Oakland,12/3/2015,$116.01 ,982;;;;;;;;
Oakland,12/3/2015,$49.40 ,981;;;;;;;;
Oakland,12/3/2015,$43.94 ,983;;;;;;;;
Oakland,12/3/2015,$157.66 ,982;;;;;;;;
Oakland,12/3/2015,$141.11 ,981;;;;;;;;
Oakland,12/3/2015,$37.27 ,983;;;;;;;;
Oakland,12/3/2015,$145.51 ,982;;;;;;;;
Oakland,12/3/2015,$56.33 ,983;;;;;;;;
Oakland,12/3/2015,$9.49 ,981;;;;;;;;
Oakland,12/3/2015,$145.29 ,982;;;;;;;;
Oakland,12/3/2015,$150.18 ,980;;;;;;;;
Oakland,12/3/2015,$77.32 ,983;;;;;;;;
Oakland,12/3/2015,$174.71 ,983;;;;;;;;
Oakland,12/3/2015,$13.15 ,983;;;;;;;;
Oakland,12/3/2015,$145.19 ,980;;;;;;;;
Oakland,12/3/2015,$177.78 ,982;;;;;;;;
Oakland,12/3/2015,$36.28 ,981;;;;;;;;
Oakland,12/3/2015,$12.69 ,982;;;;;;;;
Oakland,12/3/2015,$15.07 ,983;;;;;;;;
Oakland,12/3/2015,$6.17 ,982;;;;;;;;
Oakland,12/3/2015,$37.31 ,980;;;;;;;;
Oakland,12/3/2015,$152.75 ,980;;;;;;;;
Oakland,12/3/2015,$18.83 ,983;;;;;;;;
Oakland,12/3/2015,$21.82 ,981;;;;;;;;
Oakland,12/3/2015,$36.80 ,983;;;;;;;;
Oakland,12/3/2015,$19.53 ,981;;;;;;;;
Oakland,12/3/2015,$44.47 ,981;;;;;;;;
Oakland,12/3/2015,$18.05 ,982;;;;;;;;
Oakland,12/3/2015,$160.38 ,982;;;;;;;;
Oakland,12/3/2015,$146.37 ,982;;;;;;;;
Oakland,12/3/2015,$17.68 ,982;;;;;;;;
Oakland,12/3/2015,$24.20 ,983;;;;;;;;
Oakland,12/3/2015,$178.98 ,981;;;;;;;;
Oakland,12/3/2015,$35.62 ,981;;;;;;;;
Oakland,12/3/2015,$21.42 ,980;;;;;;;;
Oakland,12/3/2015,$22.88 ,982;;;;;;;;
Oakland,12/3/2015,$21.35 ,981;;;;;;;;
Oakland,12/3/2015,$186.11 ,980;;;;;;;;
Oakland,12/3/2015,$52.73 ,983;;;;;;;;
Oakland,12/3/2015,$16.71 ,983;;;;;;;;
Oakland,12/3/2015,$115.45 ,981;;;;;;;;
Oakland,12/3/2015,$174.65 ,980;;;;;;;;
Oakland,12/3/2015,$40.80 ,980;;;;;;;;
Oakland,12/3/2015,$150.56 ,983;;;;;;;;
Oakland,12/3/2015,$147.25 ,982;;;;;;;;
Oakland,12/3/2015,$35.79 ,981;;;;;;;;
Oakland,12/3/2015,$149.94 ,980;;;;;;;;
Oakland,12/3/2015,$171.59 ,980;;;;;;;;
Oakland,12/3/2015,$53.57 ,980;;;;;;;;
Oakland,12/3/2015,$153.99 ,981;;;;;;;;
Oakland,12/3/2015,$17.32 ,983;;;;;;;;
Oakland,12/3/2015,$38.54 ,982;;;;;;;;
Oakland,12/3/2015,$156.41 ,980;;;;;;;;
Oakland,12/3/2015,$7.22 ,982;;;;;;;;
Oakland,12/3/2015,$23.74 ,982;;;;;;;;
Oakland,12/3/2015,$30.30 ,983;;;;;;;;
Oakland,12/3/2015,$139.20 ,982;;;;;;;;
Oakland,12/3/2015,$18.88 ,981;;;;;;;;
Oakland,12/3/2015,$34.49 ,983;;;;;;;;
Oakland,12/3/2015,$141.99 ,983;;;;;;;;
Oakland,12/3/2015,$21.78 ,980;;;;;;;;
Oakland,12/3/2015,$139.20 ,982;;;;;;;;
Oakland,12/3/2015,$4.25 ,982;;;;;;;;
Oakland,12/3/2015,$246.71 ,983;;;;;;;;
Oakland,12/3/2015,$42.50 ,982;;;;;;;;
Oakland,12/3/2015,$167.23 ,980;;;;;;;;
Oakland,12/3/2015,$60.43 ,981;;;;;;;;
Oakland,12/3/2015,$130.61 ,983;;;;;;;;
Oakland,12/3/2015,$77.22 ,982;;;;;;;;
Oakland,12/3/2015,$145.72 ,982;;;;;;;;
Oakland,12/3/2015,$186.40 ,980;;;;;;;;
Oakland,12/3/2015,$42.44 ,981;;;;;;;;
Oakland,12/3/2015,$121.77 ,982;;;;;;;;
Oakland,12/3/2015,$175.78 ,981;;;;;;;;
Oakland,12/3/2015,$127.54 ,981;;;;;;;;
Oakland,12/3/2015,$37.01 ,983;;;;;;;;
Oakland,12/3/2015,$43.38 ,982;;;;;;;;
Oakland,12/3/2015,$155.71 ,980;;;;;;;;
Oakland,12/3/2015,$177.03 ,981;;;;;;;;
Oakland,12/3/2015,$16.85 ,981;;;;;;;;
Oakland,12/3/2015,$38.29 ,981;;;;;;;;
Oakland,12/3/2015,$14.79 ,982;;;;;;;;
Oakland,12/3/2015,$33.52 ,980;;;;;;;;
Oakland,12/3/2015,$41.19 ,982;;;;;;;;
Oakland,12/3/2015,$14.58 ,983;;;;;;;;
Oakland,12/3/2015,$6.61 ,983;;;;;;;;
Oakland,12/3/2015,$172.47 ,983;;;;;;;;
Oakland,12/3/2015,$23.60 ,983;;;;;;;;
Oakland,12/3/2015,$187.72 ,982;;;;;;;;
Oakland,12/3/2015,$158.91 ,980;;;;;;;;
Oakland,12/3/2015,$41.14 ,982;;;;;;;;
Oakland,12/3/2015,$33.06 ,980;;;;;;;;
Oakland,12/3/2015,$168.69 ,982;;;;;;;;
Oakland,12/3/2015,$29.08 ,983;;;;;;;;
Oakland,12/3/2015,$43.76 ,981;;;;;;;;
Oakland,12/3/2015,$245.37 ,980;;;;;;;;
Oakland,12/3/2015,$136.20 ,980;;;;;;;;
Oakland,12/3/2015,$38.50 ,983;;;;;;;;
Oakland,12/3/2015,$31.33 ,981;;;;;;;;
Oakland,12/3/2015,$142.48 ,983;;;;;;;;
Oakland,12/3/2015,$74.43 ,980;;;;;;;;
Oakland,12/3/2015,$201.85 ,980;;;;;;;;
Oakland,12/3/2015,$35.82 ,980;;;;;;;;
Oakland,12/3/2015,$46.56 ,981;;;;;;;;
Oakland,12/3/2015,$159.58 ,981;;;;;;;;
Oakland,12/3/2015,$146.31 ,983;;;;;;;;
Oakland,12/3/2015,$47.36 ,981;;;;;;;;
Oakland,12/3/2015,$19.61 ,981;;;;;;;;
Oakland,12/3/2015,$147.77 ,980;;;;;;;;
Oakland,12/3/2015,$22.72 ,982;;;;;;;;
Oakland,12/3/2015,$22.43 ,980;;;;;;;;
Oakland,12/3/2015,$41.54 ,983;;;;;;;;
Oakland,12/3/2015,$147.47 ,981;;;;;;;;
Oakland,12/3/2015,$21.16 ,982;;;;;;;;
Oakland,12/3/2015,$22.06 ,983;;;;;;;;
Oakland,12/3/2015,$149.08 ,982;;;;;;;;
Oakland,12/3/2015,$38.45 ,982;;;;;;;;
Oakland,12/3/2015,$24.44 ,983;;;;;;;;
Oakland,12/3/2015,$41.30 ,981;;;;;;;;
Oakland,12/3/2015,$36.11 ,983;;;;;;;;
Oakland,12/3/2015,$212.38 ,980;;;;;;;;
Oakland,12/3/2015,$78.01 ,981;;;;;;;;
Oakland,12/3/2015,$149.24 ,980;;;;;;;;
Oakland,12/3/2015,$67.62 ,983;;;;;;;;
Oakland,12/3/2015,$170.58 ,983;;;;;;;;
Oakland,12/3/2015,$37.89 ,980;;;;;;;;
Oakland,12/3/2015,$5.00 ,983;;;;;;;;
Oakland,12/3/2015,$22.59 ,980;;;;;;;;
Oakland,12/3/2015,$9.71 ,980;;;;;;;;
Oakland,12/3/2015,$37.39 ,982;;;;;;;;
Oakland,12/3/2015,$18.22 ,981;;;;;;;;
Oakland,12/3/2015,$38.94 ,983;;;;;;;;
Oakland,12/3/2015,$63.51 ,983;;;;;;;;
Oakland,12/3/2015,$18.66 ,980;;;;;;;;
Oakland,12/3/2015,$40.08 ,982;;;;;;;;
Oakland,12/3/2015,$161.78 ,980;;;;;;;;
Oakland,12/3/2015,$247.48 ,981;;;;;;;;
Oakland,12/3/2015,$161.47 ,980;;;;;;;;
Oakland,12/3/2015,$10.76 ,980;;;;;;;;
Oakland,12/3/2015,$35.28 ,982;;;;;;;;
Oakland,12/3/2015,$220.97 ,980;;;;;;;;
Oakland,12/3/2015,$138.67 ,982;;;;;;;;
Oakland,12/3/2015,$30.97 ,983;;;;;;;;
Oakland,12/3/2015,$36.74 ,982;;;;;;;;
Oakland,12/3/2015,$6.84 ,982;;;;;;;;
Oakland,12/3/2015,$18.79 ,981;;;;;;;;
Oakland,12/3/2015,$148.20 ,983;;;;;;;;
Oakland,12/3/2015,$144.88 ,981;;;;;;;;
Oakland,12/3/2015,$19.83 ,981;;;;;;;;
Oakland,12/3/2015,$45.04 ,980;;;;;;;;
Oakland,12/3/2015,$241.82 ,980;;;;;;;;
Oakland,12/3/2015,$205.99 ,981;;;;;;;;
Oakland,12/3/2015,$164.37 ,980;;;;;;;;
Oakland,12/3/2015,$40.76 ,982;;;;;;;;
Oakland,12/3/2015,$132.50 ,980;;;;;;;;
Oakland,12/3/2015,$129.13 ,980;;;;;;;;
Oakland,12/3/2015,$45.79 ,982;;;;;;;;
Oakland,12/3/2015,$153.37 ,980;;;;;;;;
Oakland,12/3/2015,$35.07 ,980;;;;;;;;
Oakland,12/3/2015,$56.62 ,983;;;;;;;;
Oakland,12/3/2015,$13.28 ,981;;;;;;;;
Oakland,12/3/2015,$35.08 ,980;;;;;;;;
Oakland,12/3/2015,$153.84 ,981;;;;;;;;
Oakland,12/3/2015,$17.98 ,980;;;;;;;;
Oakland,12/3/2015,$33.78 ,983;;;;;;;;
Oakland,12/3/2015,$35.57 ,982;;;;;;;;
Oakland,12/3/2015,$137.75 ,983;;;;;;;;
Oakland,12/3/2015,$22.23 ,983;;;;;;;;
Oakland,12/3/2015,$69.92 ,982;;;;;;;;
Oakland,12/3/2015,$33.55 ,981;;;;;;;;
Oakland,12/3/2015,$40.87 ,981;;;;;;;;
Oakland,12/3/2015,$20.93 ,980;;;;;;;;
Oakland,12/3/2015,$17.58 ,980;;;;;;;;
Oakland,12/3/2015,$144.35 ,980;;;;;;;;
Oakland,12/3/2015,$6.07 ,980;;;;;;;;
Oakland,12/3/2015,$195.64 ,982;;;;;;;;
Oakland,12/3/2015,$203.96 ,983;;;;;;;;
Oakland,12/3/2015,$35.98 ,981;;;;;;;;
Oakland,12/3/2015,$222.56 ,981;;;;;;;;
Oakland,12/3/2015,$227.26 ,980;;;;;;;;
Oakland,12/3/2015,$36.16 ,981;;;;;;;;
Oakland,12/3/2015,$228.61 ,983;;;;;;;;
Oakland,12/3/2015,$37.16 ,983;;;;;;;;
Oakland,12/3/2015,$45.64 ,980;;;;;;;;
Oakland,12/3/2015,$37.80 ,982;;;;;;;;
Oakland,12/3/2015,$184.47 ,983;;;;;;;;
Oakland,12/3/2015,$172.31 ,983;;;;;;;;
Oakland,12/3/2015,$147.96 ,980;;;;;;;;
Oakland,12/3/2015,$142.74 ,983;;;;;;;;
Oakland,12/3/2015,$35.52 ,981;;;;;;;;
Oakland,12/3/2015,$135.45 ,981;;;;;;;;
Oakland,12/3/2015,$151.76 ,981;;;;;;;;
Oakland,12/3/2015,$11.65 ,980;;;;;;;;
Oakland,12/3/2015,$160.18 ,980;;;;;;;;
Oakland,12/3/2015,$41.98 ,982;;;;;;;;
Oakland,12/3/2015,$9.89 ,980;;;;;;;;
Oakland,12/3/2015,$178.51 ,981;;;;;;;;
Oakland,12/3/2015,$245.70 ,982;;;;;;;;
Oakland,12/3/2015,$4.46 ,980;;;;;;;;
Oakland,12/3/2015,$186.51 ,981;;;;;;;;
Oakland,12/3/2015,$61.60 ,982;;;;;;;;
Oakland,12/3/2015,$8.57 ,983;;;;;;;;
Oakland,12/3/2015,$129.09 ,981;;;;;;;;
Oakland,12/3/2015,$137.95 ,980;;;;;;;;
Oakland,12/3/2015,$43.23 ,983;;;;;;;;
Oakland,12/3/2015,$167.31 ,983;;;;;;;;
Oakland,12/3/2015,$35.90 ,982;;;;;;;;
Oakland,12/3/2015,$36.64 ,982;;;;;;;;
Oakland,12/3/2015,$142.87 ,980;;;;;;;;
Oakland,12/3/2015,$20.51 ,980;;;;;;;;
Oakland,12/3/2015,$38.68 ,982;;;;;;;;
Oakland,12/3/2015,$16.72 ,981;;;;;;;;
Oakland,12/3/2015,$146.38 ,981;;;;;;;;
Oakland,12/3/2015,$122.35 ,982;;;;;;;;
Oakland,12/3/2015,$15.05 ,981;;;;;;;;
Oakland,12/3/2015,$6.37 ,980;;;;;;;;
Oakland,12/3/2015,$4.45 ,982;;;;;;;;
Oakland,12/3/2015,$20.93 ,983;;;;;;;;
Oakland,12/3/2015,$156.31 ,981;;;;;;;;
Oakland,12/3/2015,$39.58 ,981;;;;;;;;
Oakland,12/3/2015,$18.07 ,983;;;;;;;;
Oakland,12/3/2015,$14.62 ,982;;;;;;;;
Oakland,12/3/2015,$39.81 ,981;;;;;;;;
Oakland,12/3/2015,$213.59 ,981;;;;;;;;
Oakland,12/3/2015,$32.74 ,981;;;;;;;;
Oakland,12/3/2015,$5.82 ,981;;;;;;;;
Oakland,12/3/2015,$42.31 ,981;;;;;;;;
Oakland,12/3/2015,$33.78 ,982;;;;;;;;
Oakland,12/3/2015,$55.14 ,983;;;;;;;;
Oakland,12/3/2015,$67.58 ,983;;;;;;;;
Oakland,12/3/2015,$119.51 ,981;;;;;;;;
Oakland,12/3/2015,$147.39 ,982;;;;;;;;
Oakland,12/3/2015,$163.50 ,981;;;;;;;;
Oakland,12/3/2015,$159.89 ,983;;;;;;;;
Oakland,12/3/2015,$40.83 ,981;;;;;;;;
Oakland,12/3/2015,$139.39 ,982;;;;;;;;
Oakland,12/3/2015,$149.80 ,983;;;;;;;;
Oakland,12/3/2015,$8.56 ,980;;;;;;;;
Oakland,12/3/2015,$160.47 ,981;;;;;;;;
Oakland,12/3/2015,$42.02 ,983;;;;;;;;
Oakland,12/3/2015,$4.64 ,981;;;;;;;;
Oakland,12/3/2015,$148.18 ,982;;;;;;;;
Oakland,12/3/2015,$8.12 ,980;;;;;;;;
Oakland,12/3/2015,$41.63 ,983;;;;;;;;
Oakland,12/3/2015,$29.96 ,980;;;;;;;;
Oakland,12/3/2015,$169.85 ,983;;;;;;;;
Oakland,12/3/2015,$160.40 ,982;;;;;;;;
Oakland,12/3/2015,$140.28 ,980;;;;;;;;
Oakland,12/3/2015,$154.98 ,982;;;;;;;;
Oakland,12/3/2015,$196.58 ,983;;;;;;;;
Oakland,12/3/2015,$39.71 ,982;;;;;;;;
Oakland,12/3/2015,$21.62 ,981;;;;;;;;
Oakland,12/3/2015,$4.95 ,980;;;;;;;;
Oakland,12/3/2015,$29.74 ,980;;;;;;;;
Oakland,12/3/2015,$165.91 ,981;;;;;;;;
Oakland,12/3/2015,$188.22 ,980;;;;;;;;
Oakland,12/3/2015,$42.84 ,981;;;;;;;;
Oakland,12/3/2015,$154.37 ,983;;;;;;;;
Oakland,12/3/2015,$4.74 ,982;;;;;;;;
Oakland,12/3/2015,$169.15 ,981;;;;;;;;
Oakland,12/3/2015,$20.58 ,982;;;;;;;;
Oakland,12/3/2015,$153.28 ,980;;;;;;;;
Oakland,12/3/2015,$40.33 ,982;;;;;;;;
Oakland,12/3/2015,$5.44 ,982;;;;;;;;
Oakland,12/3/2015,$18.26 ,983;;;;;;;;
Oakland,12/3/2015,$164.41 ,980;;;;;;;;
Oakland,12/3/2015,$45.95 ,982;;;;;;;;
Oakland,12/3/2015,$12.26 ,980;;;;;;;;
Oakland,12/3/2015,$45.28 ,980;;;;;;;;
Oakland,12/3/2015,$138.51 ,982;;;;;;;;
Oakland,12/3/2015,$34.51 ,983;;;;;;;;
Oakland,12/3/2015,$8.78 ,983;;;;;;;;
Oakland,12/3/2015,$41.29 ,983;;;;;;;;
Oakland,12/3/2015,$21.14 ,983;;;;;;;;
Oakland,12/3/2015,$248.46 ,982;;;;;;;;
Oakland,12/3/2015,$18.13 ,983;;;;;;;;
Oakland,12/3/2015,$15.35 ,980;;;;;;;;
Oakland,12/3/2015,$4.37 ,980;;;;;;;;
Oakland,12/3/2015,$5.64 ,982;;;;;;;;
Oakland,12/3/2015,$141.17 ,981;;;;;;;;
Oakland,12/3/2015,$153.54 ,980;;;;;;;;
Oakland,12/3/2015,$42.95 ,983;;;;;;;;
Oakland,12/3/2015,$39.19 ,982;;;;;;;;
Oakland,12/3/2015,$3.09 ,983;;;;;;;;
Oakland,12/3/2015,$93.11 ,981;;;;;;;;
Oakland,12/3/2015,$39.80 ,981;;;;;;;;
Oakland,12/3/2015,$151.40 ,983;;;;;;;;
Oakland,12/3/2015,$38.55 ,981;;;;;;;;
Oakland,12/3/2015,$182.87 ,983;;;;;;;;
Oakland,12/3/2015,$40.13 ,980;;;;;;;;
Oakland,12/3/2015,$42.18 ,983;;;;;;;;
Oakland,12/3/2015,$34.23 ,983;;;;;;;;
Oakland,12/3/2015,$15.18 ,983;;;;;;;;
Oakland,12/3/2015,$10.81 ,982;;;;;;;;
Oakland,12/3/2015,$14.78 ,980;;;;;;;;
Oakland,12/3/2015,$183.33 ,980;;;;;;;;
Oakland,12/3/2015,$60.65 ,983;;;;;;;;
Oakland,12/3/2015,$39.03 ,980;;;;;;;;
Oakland,12/3/2015,$128.65 ,981;;;;;;;;
Oakland,12/3/2015,$174.49 ,980;;;;;;;;
Oakland,12/3/2015,$109.76 ,980;;;;;;;;
Oakland,12/3/2015,$11.39 ,980;;;;;;;;
Oakland,12/3/2015,$155.69 ,981;;;;;;;;
Oakland,12/3/2015,$48.25 ,982;;;;;;;;
Oakland,12/3/2015,$36.16 ,983;;;;;;;;
Oakland,12/3/2015,$135.59 ,983;;;;;;;;
Oakland,12/3/2015,$39.40 ,982;;;;;;;;
Oakland,12/3/2015,$7.81 ,980;;;;;;;;
Oakland,12/3/2015,$43.59 ,981;;;;;;;;
Oakland,12/3/2015,$13.37 ,983;;;;;;;;
Oakland,12/3/2015,$6.47 ,982;;;;;;;;
Oakland,12/3/2015,$31.16 ,983;;;;;;;;
Oakland,12/3/2015,$18.08 ,983;;;;;;;;
Oakland,12/3/2015,$108.60 ,980;;;;;;;;
Oakland,12/3/2015,$175.59 ,983;;;;;;;;
Oakland,12/3/2015,$22.14 ,980;;;;;;;;
Oakland,12/3/2015,$6.13 ,983;;;;;;;;
Oakland,12/3/2015,$170.89 ,980;;;;;;;;
Oakland,12/3/2015,$162.32 ,983;;;;;;;;
Oakland,12/4/2015,$15.70 ,982;;;;;;;;
Oakland,12/4/2015,$128.30 ,983;;;;;;;;
Oakland,12/4/2015,$34.98 ,980;;;;;;;;
Oakland,12/4/2015,$7.08 ,981;;;;;;;;
Oakland,12/4/2015,$37.21 ,980;;;;;;;;
Oakland,12/4/2015,$41.82 ,981;;;;;;;;
Oakland,12/4/2015,$33.57 ,980;;;;;;;;
Oakland,12/4/2015,$157.30 ,980;;;;;;;;
Oakland,12/4/2015,$181.34 ,981;;;;;;;;
Oakland,12/4/2015,$40.49 ,981;;;;;;;;
Oakland,12/4/2015,$36.68 ,983;;;;;;;;
Oakland,12/4/2015,$110.08 ,980;;;;;;;;
Oakland,12/4/2015,$119.27 ,983;;;;;;;;
Oakland,12/4/2015,$40.58 ,983;;;;;;;;
Oakland,12/4/2015,$20.41 ,981;;;;;;;;
Oakland,12/4/2015,$43.54 ,983;;;;;;;;
Oakland,12/4/2015,$146.53 ,982;;;;;;;;
Oakland,12/4/2015,$45.14 ,980;;;;;;;;
Oakland,12/4/2015,$8.95 ,983;;;;;;;;
Oakland,12/4/2015,$141.39 ,982;;;;;;;;
Oakland,12/4/2015,$8.26 ,980;;;;;;;;
Oakland,12/4/2015,$14.95 ,982;;;;;;;;
Oakland,12/4/2015,$185.49 ,980;;;;;;;;
Oakland,12/4/2015,$29.99 ,980;;;;;;;;
Oakland,12/4/2015,$38.41 ,981;;;;;;;;
Oakland,12/4/2015,$153.77 ,983;;;;;;;;
Oakland,12/4/2015,$23.60 ,980;;;;;;;;
Oakland,12/4/2015,$6.81 ,980;;;;;;;;
Oakland,12/4/2015,$194.31 ,981;;;;;;;;
Oakland,12/4/2015,$170.04 ,980;;;;;;;;
Oakland,12/4/2015,$38.76 ,980;;;;;;;;
Oakland,12/4/2015,$164.80 ,981;;;;;;;;
Oakland,12/4/2015,$16.80 ,981;;;;;;;;
Oakland,12/4/2015,$33.83 ,980;;;;;;;;
Oakland,12/4/2015,$223.25 ,982;;;;;;;;
Oakland,12/4/2015,$19.93 ,980;;;;;;;;
Oakland,12/4/2015,$15.90 ,983;;;;;;;;
Oakland,12/4/2015,$46.05 ,982;;;;;;;;
Oakland,12/4/2015,$170.65 ,980;;;;;;;;
Oakland,12/4/2015,$125.67 ,982;;;;;;;;
Oakland,12/4/2015,$7.71 ,980;;;;;;;;
Oakland,12/4/2015,$196.47 ,981;;;;;;;;
Oakland,12/4/2015,$43.69 ,983;;;;;;;;
Oakland,12/4/2015,$36.66 ,983;;;;;;;;
Oakland,12/4/2015,$16.19 ,983;;;;;;;;
Oakland,12/4/2015,$10.81 ,983;;;;;;;;
Oakland,12/4/2015,$20.84 ,981;;;;;;;;
Oakland,12/4/2015,$182.47 ,980;;;;;;;;
Oakland,12/4/2015,$23.21 ,980;;;;;;;;
Oakland,12/4/2015,$38.22 ,983;;;;;;;;
Oakland,12/4/2015,$168.07 ,980;;;;;;;;
Oakland,12/4/2015,$24.89 ,980;;;;;;;;
Oakland,12/4/2015,$21.36 ,981;;;;;;;;
Oakland,12/4/2015,$162.22 ,980;;;;;;;;
Oakland,12/4/2015,$41.70 ,981;;;;;;;;
Oakland,12/4/2015,$24.33 ,982;;;;;;;;
Oakland,12/4/2015,$40.47 ,982;;;;;;;;
Oakland,12/4/2015,$42.68 ,981;;;;;;;;
Oakland,12/4/2015,$4.72 ,981;;;;;;;;
Oakland,12/4/2015,$18.66 ,980;;;;;;;;
Oakland,12/4/2015,$36.29 ,981;;;;;;;;
Oakland,12/4/2015,$51.09 ,980;;;;;;;;
Oakland,12/4/2015,$40.90 ,981;;;;;;;;
Oakland,12/4/2015,$88.76 ,981;;;;;;;;
Oakland,12/4/2015,$158.17 ,983;;;;;;;;
Oakland,12/4/2015,$37.27 ,981;;;;;;;;
Oakland,12/4/2015,$18.11 ,981;;;;;;;;
Oakland,12/4/2015,$217.02 ,981;;;;;;;;
Oakland,12/4/2015,$174.79 ,982;;;;;;;;
Oakland,12/4/2015,$171.95 ,980;;;;;;;;
Oakland,12/4/2015,$180.85 ,980;;;;;;;;
Oakland,12/4/2015,$29.76 ,981;;;;;;;;
Oakland,12/4/2015,$5.15 ,980;;;;;;;;
Oakland,12/4/2015,$173.38 ,981;;;;;;;;
Oakland,12/4/2015,$101.43 ,983;;;;;;;;
Oakland,12/4/2015,$87.25 ,983;;;;;;;;
Oakland,12/4/2015,$55.62 ,983;;;;;;;;
Oakland,12/4/2015,$45.81 ,981;;;;;;;;
Oakland,12/4/2015,$16.70 ,980;;;;;;;;
Oakland,12/4/2015,$40.04 ,982;;;;;;;;
Oakland,12/4/2015,$165.64 ,982;;;;;;;;
Oakland,12/4/2015,$17.88 ,982;;;;;;;;
Oakland,12/4/2015,$20.63 ,981;;;;;;;;
Oakland,12/4/2015,$40.61 ,981;;;;;;;;
Oakland,12/4/2015,$142.03 ,982;;;;;;;;
Oakland,12/4/2015,$37.78 ,981;;;;;;;;
Oakland,12/4/2015,$173.96 ,982;;;;;;;;
Oakland,12/4/2015,$41.51 ,981;;;;;;;;
Oakland,12/4/2015,$15.26 ,983;;;;;;;;
Oakland,12/4/2015,$43.92 ,982;;;;;;;;
Oakland,12/4/2015,$15.68 ,981;;;;;;;;
Oakland,12/4/2015,$41.62 ,983;;;;;;;;
Oakland,12/4/2015,$142.28 ,983;;;;;;;;
Oakland,12/4/2015,$158.69 ,980;;;;;;;;
Oakland,12/4/2015,$34.23 ,982;;;;;;;;
Oakland,12/4/2015,$145.09 ,983;;;;;;;;
Oakland,12/4/2015,$163.09 ,983;;;;;;;;
Oakland,12/4/2015,$140.67 ,981;;;;;;;;
Oakland,12/4/2015,$18.50 ,981;;;;;;;;
Oakland,12/4/2015,$143.86 ,982;;;;;;;;
Oakland,12/4/2015,$3.34 ,983;;;;;;;;
Oakland,12/4/2015,$151.16 ,980;;;;;;;;
Oakland,12/4/2015,$34.41 ,982;;;;;;;;
Oakland,12/4/2015,$46.44 ,981;;;;;;;;
Oakland,12/4/2015,$191.90 ,983;;;;;;;;
Oakland,12/4/2015,$133.34 ,980;;;;;;;;
Oakland,12/4/2015,$154.07 ,983;;;;;;;;
Oakland,12/4/2015,$176.60 ,982;;;;;;;;
Oakland,12/4/2015,$121.89 ,982;;;;;;;;
Oakland,12/4/2015,$5.58 ,981;;;;;;;;
Oakland,12/4/2015,$36.74 ,981;;;;;;;;
Oakland,12/4/2015,$81.01 ,981;;;;;;;;
Oakland,12/4/2015,$39.10 ,983;;;;;;;;
Oakland,12/4/2015,$33.30 ,983;;;;;;;;
Oakland,12/4/2015,$13.00 ,980;;;;;;;;
Oakland,12/4/2015,$31.01 ,983;;;;;;;;
Oakland,12/4/2015,$63.27 ,980;;;;;;;;
Oakland,12/4/2015,$12.67 ,980;;;;;;;;
Oakland,12/4/2015,$143.15 ,983;;;;;;;;
Oakland,12/4/2015,$21.86 ,980;;;;;;;;
Oakland,12/4/2015,$32.91 ,983;;;;;;;;
Oakland,12/4/2015,$169.79 ,980;;;;;;;;
Oakland,12/4/2015,$168.94 ,981;;;;;;;;
Oakland,12/4/2015,$186.12 ,980;;;;;;;;
Oakland,12/4/2015,$39.16 ,981;;;;;;;;
Oakland,12/4/2015,$141.95 ,982;;;;;;;;
Oakland,12/4/2015,$179.33 ,980;;;;;;;;
Oakland,12/4/2015,$198.34 ,981;;;;;;;;
Oakland,12/4/2015,$169.18 ,983;;;;;;;;
Oakland,12/4/2015,$36.50 ,982;;;;;;;;
Oakland,12/4/2015,$195.02 ,983;;;;;;;;
Oakland,12/4/2015,$40.23 ,983;;;;;;;;
Oakland,12/4/2015,$154.46 ,981;;;;;;;;
Oakland,12/4/2015,$72.81 ,980;;;;;;;;
Oakland,12/4/2015,$37.68 ,981;;;;;;;;
Oakland,12/4/2015,$157.94 ,982;;;;;;;;
Oakland,12/4/2015,$97.08 ,981;;;;;;;;
Oakland,12/4/2015,$44.26 ,980;;;;;;;;
Oakland,12/4/2015,$225.07 ,982;;;;;;;;
Oakland,12/4/2015,$152.52 ,980;;;;;;;;
Oakland,12/4/2015,$166.17 ,982;;;;;;;;
Oakland,12/4/2015,$145.13 ,982;;;;;;;;
Oakland,12/4/2015,$27.80 ,981;;;;;;;;
Oakland,12/4/2015,$32.64 ,980;;;;;;;;
Oakland,12/4/2015,$7.97 ,983;;;;;;;;
Oakland,12/4/2015,$35.90 ,981;;;;;;;;
Oakland,12/4/2015,$180.27 ,983;;;;;;;;
Oakland,12/4/2015,$42.98 ,983;;;;;;;;
Oakland,12/4/2015,$129.33 ,981;;;;;;;;
Oakland,12/4/2015,$195.84 ,983;;;;;;;;
Oakland,12/4/2015,$40.88 ,981;;;;;;;;
Oakland,12/4/2015,$153.42 ,982;;;;;;;;
Oakland,12/4/2015,$141.79 ,982;;;;;;;;
Oakland,12/4/2015,$130.57 ,983;;;;;;;;
Oakland,12/4/2015,$139.07 ,983;;;;;;;;
Oakland,12/4/2015,$140.91 ,982;;;;;;;;
Oakland,12/4/2015,$19.67 ,982;;;;;;;;
Oakland,12/4/2015,$36.63 ,983;;;;;;;;
Oakland,12/4/2015,$34.08 ,983;;;;;;;;
Oakland,12/4/2015,$173.61 ,982;;;;;;;;
Oakland,12/4/2015,$134.68 ,980;;;;;;;;
Oakland,12/4/2015,$42.49 ,983;;;;;;;;
Oakland,12/4/2015,$41.90 ,983;;;;;;;;
Oakland,12/4/2015,$121.74 ,983;;;;;;;;
Oakland,12/4/2015,$119.94 ,980;;;;;;;;
Oakland,12/4/2015,$3.19 ,983;;;;;;;;
Oakland,12/4/2015,$23.90 ,982;;;;;;;;
Oakland,12/4/2015,$17.70 ,981;;;;;;;;
Oakland,12/4/2015,$32.94 ,982;;;;;;;;
Oakland,12/4/2015,$153.57 ,981;;;;;;;;
Oakland,12/4/2015,$43.52 ,981;;;;;;;;
Oakland,12/4/2015,$166.13 ,981;;;;;;;;
Oakland,12/4/2015,$164.06 ,981;;;;;;;;
Oakland,12/4/2015,$4.66 ,983;;;;;;;;
Oakland,12/4/2015,$169.15 ,982;;;;;;;;
Oakland,12/4/2015,$157.75 ,981;;;;;;;;
Oakland,12/4/2015,$164.37 ,983;;;;;;;;
Oakland,12/4/2015,$34.98 ,983;;;;;;;;
Oakland,12/4/2015,$22.25 ,983;;;;;;;;
Oakland,12/4/2015,$141.60 ,982;;;;;;;;
Oakland,12/4/2015,$168.13 ,982;;;;;;;;
Oakland,12/4/2015,$151.94 ,980;;;;;;;;
Oakland,12/4/2015,$163.30 ,980;;;;;;;;
Oakland,12/4/2015,$23.65 ,982;;;;;;;;
Oakland,12/4/2015,$36.99 ,983;;;;;;;;
Oakland,12/4/2015,$116.96 ,982;;;;;;;;
Oakland,12/4/2015,$36.19 ,983;;;;;;;;
Oakland,12/4/2015,$148.97 ,980;;;;;;;;
Oakland,12/4/2015,$20.22 ,981;;;;;;;;
Oakland,12/4/2015,$46.94 ,982;;;;;;;;
Oakland,12/4/2015,$40.86 ,981;;;;;;;;
Oakland,12/4/2015,$3.42 ,981;;;;;;;;
Oakland,12/4/2015,$191.89 ,981;;;;;;;;
Oakland,12/4/2015,$166.41 ,982;;;;;;;;
Oakland,12/4/2015,$231.31 ,981;;;;;;;;
Oakland,12/4/2015,$41.63 ,982;;;;;;;;
Oakland,12/4/2015,$44.71 ,981;;;;;;;;
Oakland,12/4/2015,$22.24 ,983;;;;;;;;
Oakland,12/4/2015,$166.40 ,982;;;;;;;;
Oakland,12/4/2015,$41.09 ,981;;;;;;;;
Oakland,12/4/2015,$46.04 ,981;;;;;;;;
Oakland,12/4/2015,$166.62 ,980;;;;;;;;
Oakland,12/4/2015,$146.86 ,980;;;;;;;;
Oakland,12/4/2015,$45.84 ,982;;;;;;;;
Oakland,12/4/2015,$173.64 ,983;;;;;;;;
Oakland,12/4/2015,$198.05 ,982;;;;;;;;
Oakland,12/4/2015,$127.17 ,980;;;;;;;;
Oakland,12/4/2015,$19.30 ,981;;;;;;;;
Oakland,12/4/2015,$157.26 ,983;;;;;;;;
Oakland,12/4/2015,$41.16 ,982;;;;;;;;
Oakland,12/4/2015,$183.11 ,980;;;;;;;;
Oakland,12/4/2015,$157.58 ,980;;;;;;;;
Oakland,12/4/2015,$146.00 ,983;;;;;;;;
Oakland,12/4/2015,$33.57 ,981;;;;;;;;
Oakland,12/4/2015,$139.27 ,981;;;;;;;;
Oakland,12/4/2015,$12.41 ,980;;;;;;;;
Oakland,12/4/2015,$189.80 ,982;;;;;;;;
Oakland,12/4/2015,$209.07 ,981;;;;;;;;
Oakland,12/4/2015,$36.98 ,982;;;;;;;;
Oakland,12/4/2015,$30.92 ,981;;;;;;;;
Oakland,12/4/2015,$38.70 ,981;;;;;;;;
Oakland,12/4/2015,$20.36 ,982;;;;;;;;
Oakland,12/4/2015,$35.53 ,980;;;;;;;;
Oakland,12/4/2015,$10.47 ,982;;;;;;;;
Oakland,12/4/2015,$137.30 ,982;;;;;;;;
Oakland,12/4/2015,$200.26 ,981;;;;;;;;
Oakland,12/4/2015,$21.27 ,982;;;;;;;;
Oakland,12/4/2015,$196.12 ,982;;;;;;;;
Oakland,12/4/2015,$197.75 ,980;;;;;;;;
Oakland,12/4/2015,$39.26 ,982;;;;;;;;
Oakland,12/4/2015,$7.65 ,983;;;;;;;;
Oakland,12/4/2015,$35.98 ,980;;;;;;;;
Oakland,12/4/2015,$5.86 ,982;;;;;;;;
Oakland,12/4/2015,$46.75 ,980;;;;;;;;
Oakland,12/4/2015,$242.62 ,982;;;;;;;;
Oakland,12/4/2015,$235.28 ,982;;;;;;;;
Oakland,12/4/2015,$35.28 ,983;;;;;;;;
Oakland,12/4/2015,$156.79 ,982;;;;;;;;
Oakland,12/4/2015,$5.61 ,981;;;;;;;;
Oakland,12/4/2015,$18.88 ,980;;;;;;;;
Oakland,12/4/2015,$140.03 ,981;;;;;;;;
Oakland,12/4/2015,$10.67 ,981;;;;;;;;
Oakland,12/4/2015,$19.95 ,980;;;;;;;;
Oakland,12/4/2015,$17.40 ,981;;;;;;;;
Oakland,12/4/2015,$6.63 ,983;;;;;;;;
Oakland,12/4/2015,$41.38 ,981;;;;;;;;
Oakland,12/4/2015,$12.73 ,982;;;;;;;;
Oakland,12/4/2015,$46.97 ,980;;;;;;;;
Oakland,12/4/2015,$209.80 ,982;;;;;;;;
Oakland,12/4/2015,$147.06 ,982;;;;;;;;
Oakland,12/4/2015,$42.44 ,983;;;;;;;;
Oakland,12/4/2015,$37.81 ,982;;;;;;;;
Oakland,12/4/2015,$48.78 ,983;;;;;;;;
Oakland,12/4/2015,$44.04 ,982;;;;;;;;
Oakland,12/4/2015,$50.30 ,980;;;;;;;;
Oakland,12/4/2015,$181.54 ,981;;;;;;;;
Oakland,12/4/2015,$36.28 ,983;;;;;;;;
Oakland,12/4/2015,$23.41 ,982;;;;;;;;
Oakland,12/4/2015,$18.32 ,983;;;;;;;;
Oakland,12/4/2015,$172.77 ,981;;;;;;;;
Oakland,12/4/2015,$7.60 ,981;;;;;;;;
Oakland,12/4/2015,$149.28 ,983;;;;;;;;
Oakland,12/4/2015,$34.14 ,983;;;;;;;;
Oakland,12/4/2015,$144.54 ,980;;;;;;;;
Oakland,12/4/2015,$71.57 ,983;;;;;;;;
Oakland,12/4/2015,$152.03 ,982;;;;;;;;
Oakland,12/4/2015,$40.04 ,983;;;;;;;;
Oakland,12/4/2015,$5.05 ,983;;;;;;;;
Oakland,12/4/2015,$162.81 ,982;;;;;;;;
Oakland,12/4/2015,$4.73 ,982;;;;;;;;
Oakland,12/4/2015,$24.39 ,981;;;;;;;;
Oakland,12/4/2015,$195.22 ,982;;;;;;;;
Oakland,12/4/2015,$244.44 ,980;;;;;;;;
Oakland,12/4/2015,$166.17 ,982;;;;;;;;
Oakland,12/4/2015,$42.14 ,980;;;;;;;;
Oakland,12/4/2015,$228.44 ,980;;;;;;;;
Oakland,12/4/2015,$13.58 ,981;;;;;;;;
Oakland,12/4/2015,$44.87 ,981;;;;;;;;
Oakland,12/4/2015,$39.98 ,980;;;;;;;;
Oakland,12/4/2015,$125.04 ,980;;;;;;;;
Oakland,12/4/2015,$145.00 ,981;;;;;;;;
Oakland,12/4/2015,$228.38 ,981;;;;;;;;
Oakland,12/4/2015,$145.88 ,982;;;;;;;;
Oakland,12/4/2015,$177.75 ,981;;;;;;;;
Oakland,12/4/2015,$170.95 ,983;;;;;;;;
Oakland,12/4/2015,$16.75 ,982;;;;;;;;
Oakland,12/4/2015,$15.73 ,981;;;;;;;;
Oakland,12/4/2015,$42.75 ,983;;;;;;;;
Oakland,12/4/2015,$37.21 ,982;;;;;;;;
Oakland,12/4/2015,$176.35 ,980;;;;;;;;
Oakland,12/4/2015,$16.16 ,982;;;;;;;;
Oakland,12/4/2015,$17.75 ,982;;;;;;;;
Oakland,12/4/2015,$4.81 ,982;;;;;;;;
Oakland,12/4/2015,$35.87 ,981;;;;;;;;
Oakland,12/4/2015,$38.31 ,982;;;;;;;;
Oakland,12/4/2015,$184.10 ,981;;;;;;;;
Oakland,12/4/2015,$23.94 ,981;;;;;;;;
Oakland,12/4/2015,$124.30 ,983;;;;;;;;
Oakland,12/4/2015,$100.89 ,981;;;;;;;;
Oakland,12/4/2015,$4.81 ,980;;;;;;;;
Oakland,12/4/2015,$41.63 ,983;;;;;;;;
Oakland,12/4/2015,$22.92 ,983;;;;;;;;
Oakland,12/4/2015,$95.53 ,981;;;;;;;;
Oakland,12/4/2015,$39.98 ,982;;;;;;;;
Oakland,12/4/2015,$41.12 ,981;;;;;;;;
Oakland,12/4/2015,$21.05 ,983;;;;;;;;
Oakland,12/4/2015,$44.45 ,983;;;;;;;;
Oakland,12/4/2015,$43.64 ,982;;;;;;;;
Oakland,12/4/2015,$13.42 ,983;;;;;;;;
Oakland,12/4/2015,$13.58 ,980;;;;;;;;
Oakland,12/4/2015,$176.13 ,980;;;;;;;;
Oakland,12/4/2015,$9.03 ,983;;;;;;;;
Oakland,12/4/2015,$39.71 ,980;;;;;;;;
Oakland,12/4/2015,$11.16 ,982;;;;;;;;
Oakland,12/4/2015,$3.60 ,981;;;;;;;;
Oakland,12/4/2015,$169.21 ,983;;;;;;;;
Oakland,12/4/2015,$37.15 ,982;;;;;;;;
Oakland,12/4/2015,$163.14 ,983;;;;;;;;
Oakland,12/4/2015,$32.63 ,980;;;;;;;;
Oakland,12/4/2015,$39.94 ,981;;;;;;;;
Oakland,12/4/2015,$42.19 ,980;;;;;;;;
Oakland,12/4/2015,$17.26 ,981;;;;;;;;
Oakland,12/4/2015,$44.36 ,980;;;;;;;;
Oakland,12/4/2015,$16.18 ,983;;;;;;;;
Oakland,12/4/2015,$152.18 ,983;;;;;;;;
Oakland,12/4/2015,$36.24 ,980;;;;;;;;
Oakland,12/4/2015,$186.71 ,980;;;;;;;;
Oakland,12/4/2015,$170.20 ,980;;;;;;;;
Oakland,12/4/2015,$36.38 ,981;;;;;;;;
Oakland,12/4/2015,$35.20 ,982;;;;;;;;
Oakland,12/4/2015,$123.22 ,980;;;;;;;;
Oakland,12/4/2015,$202.35 ,981;;;;;;;;
Oakland,12/4/2015,$21.09 ,981;;;;;;;;
Oakland,12/4/2015,$42.19 ,982;;;;;;;;
Oakland,12/4/2015,$172.13 ,982;;;;;;;;
Oakland,12/4/2015,$8.71 ,982;;;;;;;;
Oakland,12/4/2015,$206.11 ,980;;;;;;;;
Oakland,12/5/2015,$33.30 ,981;;;;;;;;
Oakland,12/5/2015,$22.23 ,983;;;;;;;;
Oakland,12/5/2015,$18.44 ,983;;;;;;;;
Oakland,12/5/2015,$36.46 ,981;;;;;;;;
Oakland,12/5/2015,$216.15 ,983;;;;;;;;
Oakland,12/5/2015,$21.40 ,983;;;;;;;;
Oakland,12/5/2015,$4.16 ,981;;;;;;;;
Oakland,12/5/2015,$44.73 ,980;;;;;;;;
Oakland,12/5/2015,$146.99 ,981;;;;;;;;
Oakland,12/5/2015,$8.91 ,983;;;;;;;;
Oakland,12/5/2015,$36.83 ,983;;;;;;;;
Oakland,12/5/2015,$17.14 ,981;;;;;;;;
Oakland,12/5/2015,$32.40 ,983;;;;;;;;
Oakland,12/5/2015,$37.80 ,980;;;;;;;;
Oakland,12/5/2015,$163.99 ,981;;;;;;;;
Oakland,12/5/2015,$10.40 ,980;;;;;;;;
Oakland,12/5/2015,$141.08 ,980;;;;;;;;
Oakland,12/5/2015,$35.00 ,980;;;;;;;;
Oakland,12/5/2015,$12.48 ,982;;;;;;;;
Oakland,12/5/2015,$42.83 ,983;;;;;;;;
Oakland,12/5/2015,$40.86 ,983;;;;;;;;
Oakland,12/5/2015,$139.24 ,982;;;;;;;;
Oakland,12/5/2015,$14.64 ,982;;;;;;;;
Oakland,12/5/2015,$167.24 ,983;;;;;;;;
Oakland,12/5/2015,$14.91 ,981;;;;;;;;
Oakland,12/5/2015,$185.12 ,983;;;;;;;;
Oakland,12/5/2015,$38.27 ,982;;;;;;;;
Oakland,12/5/2015,$21.01 ,981;;;;;;;;
Oakland,12/5/2015,$162.74 ,982;;;;;;;;
Oakland,12/5/2015,$17.80 ,981;;;;;;;;
Oakland,12/5/2015,$171.35 ,982;;;;;;;;
Oakland,12/5/2015,$10.95 ,980;;;;;;;;
Oakland,12/5/2015,$41.77 ,982;;;;;;;;
Oakland,12/5/2015,$6.31 ,982;;;;;;;;
Oakland,12/5/2015,$15.26 ,982;;;;;;;;
Oakland,12/5/2015,$102.43 ,980;;;;;;;;
Oakland,12/5/2015,$6.99 ,982;;;;;;;;
Oakland,12/5/2015,$43.50 ,982;;;;;;;;
Oakland,12/5/2015,$5.85 ,982;;;;;;;;
Oakland,12/5/2015,$5.35 ,982;;;;;;;;
Oakland,12/5/2015,$196.23 ,980;;;;;;;;
Oakland,12/5/2015,$151.07 ,981;;;;;;;;
Oakland,12/5/2015,$140.93 ,983;;;;;;;;
Oakland,12/5/2015,$157.63 ,981;;;;;;;;
Oakland,12/5/2015,$215.86 ,981;;;;;;;;
Oakland,12/5/2015,$24.74 ,983;;;;;;;;
Oakland,12/5/2015,$162.83 ,983;;;;;;;;
Oakland,12/5/2015,$168.24 ,982;;;;;;;;
Oakland,12/5/2015,$150.32 ,980;;;;;;;;
Oakland,12/5/2015,$17.07 ,982;;;;;;;;
Oakland,12/5/2015,$177.78 ,981;;;;;;;;
Oakland,12/5/2015,$159.38 ,982;;;;;;;;
Oakland,12/5/2015,$163.58 ,982;;;;;;;;
Oakland,12/5/2015,$37.04 ,983;;;;;;;;
Oakland,12/5/2015,$175.88 ,982;;;;;;;;
Oakland,12/5/2015,$57.69 ,982;;;;;;;;
Oakland,12/5/2015,$37.77 ,980;;;;;;;;
Oakland,12/5/2015,$8.15 ,983;;;;;;;;
Oakland,12/5/2015,$36.95 ,980;;;;;;;;
Oakland,12/5/2015,$46.73 ,980;;;;;;;;
Oakland,12/5/2015,$14.91 ,980;;;;;;;;
Oakland,12/5/2015,$167.00 ,983;;;;;;;;
Oakland,12/5/2015,$38.58 ,982;;;;;;;;
Oakland,12/5/2015,$13.48 ,982;;;;;;;;
Oakland,12/5/2015,$40.72 ,980;;;;;;;;
Oakland,12/5/2015,$141.90 ,980;;;;;;;;
Oakland,12/5/2015,$46.45 ,982;;;;;;;;
Oakland,12/5/2015,$187.38 ,982;;;;;;;;
Oakland,12/5/2015,$41.76 ,983;;;;;;;;
Oakland,12/5/2015,$18.83 ,980;;;;;;;;
Oakland,12/5/2015,$170.51 ,983;;;;;;;;
Oakland,12/5/2015,$40.70 ,981;;;;;;;;
Oakland,12/5/2015,$3.10 ,982;;;;;;;;
Oakland,12/5/2015,$37.74 ,983;;;;;;;;
Oakland,12/5/2015,$131.10 ,982;;;;;;;;
Oakland,12/5/2015,$190.01 ,983;;;;;;;;
Oakland,12/5/2015,$56.29 ,980;;;;;;;;
Oakland,12/5/2015,$159.08 ,981;;;;;;;;
Oakland,12/5/2015,$11.06 ,983;;;;;;;;
Oakland,12/5/2015,$13.45 ,981;;;;;;;;
Oakland,12/5/2015,$6.35 ,981;;;;;;;;
Oakland,12/5/2015,$36.09 ,983;;;;;;;;
Oakland,12/5/2015,$39.49 ,982;;;;;;;;
Oakland,12/5/2015,$143.10 ,982;;;;;;;;
Oakland,12/5/2015,$180.18 ,980;;;;;;;;
Oakland,12/5/2015,$119.90 ,981;;;;;;;;
Oakland,12/5/2015,$37.97 ,980;;;;;;;;
Oakland,12/5/2015,$37.35 ,983;;;;;;;;
Oakland,12/5/2015,$42.88 ,981;;;;;;;;
Oakland,12/5/2015,$118.38 ,983;;;;;;;;
Oakland,12/5/2015,$39.82 ,982;;;;;;;;
Oakland,12/5/2015,$36.73 ,983;;;;;;;;
Oakland,12/5/2015,$18.04 ,983;;;;;;;;
Oakland,12/5/2015,$199.32 ,982;;;;;;;;
Oakland,12/5/2015,$132.06 ,983;;;;;;;;
Oakland,12/5/2015,$173.22 ,982;;;;;;;;
Oakland,12/5/2015,$188.23 ,980;;;;;;;;
Oakland,12/5/2015,$139.32 ,981;;;;;;;;
Oakland,12/5/2015,$189.22 ,982;;;;;;;;
Oakland,12/5/2015,$36.74 ,980;;;;;;;;
Oakland,12/5/2015,$13.58 ,982;;;;;;;;
Oakland,12/5/2015,$132.67 ,982;;;;;;;;
Oakland,12/5/2015,$27.02 ,982;;;;;;;;
Oakland,12/5/2015,$177.12 ,981;;;;;;;;
Oakland,12/5/2015,$154.42 ,983;;;;;;;;
Oakland,12/5/2015,$192.80 ,982;;;;;;;;
Oakland,12/5/2015,$38.72 ,980;;;;;;;;
Oakland,12/5/2015,$138.79 ,980;;;;;;;;
Oakland,12/5/2015,$41.66 ,982;;;;;;;;
Oakland,12/5/2015,$24.02 ,983;;;;;;;;
Oakland,12/5/2015,$240.37 ,983;;;;;;;;
Oakland,12/5/2015,$176.64 ,981;;;;;;;;
Oakland,12/5/2015,$9.93 ,982;;;;;;;;
Oakland,12/5/2015,$46.75 ,983;;;;;;;;
Oakland,12/5/2015,$13.16 ,983;;;;;;;;
Oakland,12/5/2015,$37.07 ,980;;;;;;;;
Oakland,12/5/2015,$21.03 ,981;;;;;;;;
Oakland,12/5/2015,$167.11 ,983;;;;;;;;
Oakland,12/5/2015,$164.14 ,980;;;;;;;;
Oakland,12/5/2015,$123.30 ,981;;;;;;;;
Oakland,12/5/2015,$12.52 ,980;;;;;;;;
Oakland,12/5/2015,$190.13 ,981;;;;;;;;
Oakland,12/5/2015,$126.72 ,981;;;;;;;;
Oakland,12/5/2015,$34.97 ,981;;;;;;;;
Oakland,12/5/2015,$40.00 ,980;;;;;;;;
Oakland,12/5/2015,$213.29 ,980;;;;;;;;
Oakland,12/5/2015,$170.90 ,982;;;;;;;;
Oakland,12/5/2015,$136.56 ,982;;;;;;;;
Oakland,12/5/2015,$3.58 ,982;;;;;;;;
Oakland,12/5/2015,$210.10 ,982;;;;;;;;
Oakland,12/5/2015,$174.21 ,982;;;;;;;;
Oakland,12/5/2015,$148.70 ,980;;;;;;;;
Oakland,12/5/2015,$10.08 ,983;;;;;;;;
Oakland,12/5/2015,$39.17 ,982;;;;;;;;
Oakland,12/5/2015,$13.60 ,980;;;;;;;;
Oakland,12/5/2015,$44.51 ,983;;;;;;;;
Oakland,12/5/2015,$189.19 ,983;;;;;;;;
Oakland,12/5/2015,$184.59 ,981;;;;;;;;
Oakland,12/5/2015,$44.77 ,981;;;;;;;;
Oakland,12/5/2015,$196.57 ,982;;;;;;;;
Oakland,12/5/2015,$174.51 ,983;;;;;;;;
Oakland,12/5/2015,$157.59 ,982;;;;;;;;
Oakland,12/5/2015,$31.65 ,981;;;;;;;;
Oakland,12/5/2015,$22.07 ,982;;;;;;;;
Oakland,12/5/2015,$16.91 ,983;;;;;;;;
Oakland,12/5/2015,$29.18 ,982;;;;;;;;
Oakland,12/5/2015,$24.68 ,983;;;;;;;;
Oakland,12/5/2015,$38.46 ,982;;;;;;;;
Oakland,12/5/2015,$5.12 ,982;;;;;;;;
Oakland,12/5/2015,$167.61 ,983;;;;;;;;
Oakland,12/5/2015,$10.86 ,981;;;;;;;;
Oakland,12/5/2015,$45.59 ,982;;;;;;;;
Oakland,12/5/2015,$144.63 ,980;;;;;;;;
Oakland,12/5/2015,$168.50 ,983;;;;;;;;
Oakland,12/5/2015,$146.43 ,983;;;;;;;;
Oakland,12/5/2015,$24.89 ,982;;;;;;;;
Oakland,12/5/2015,$168.68 ,983;;;;;;;;
Oakland,12/5/2015,$39.02 ,981;;;;;;;;
Oakland,12/5/2015,$16.10 ,982;;;;;;;;
Oakland,12/5/2015,$38.19 ,980;;;;;;;;
Oakland,12/5/2015,$196.19 ,980;;;;;;;;
Oakland,12/5/2015,$15.87 ,983;;;;;;;;
Oakland,12/5/2015,$118.81 ,982;;;;;;;;
Oakland,12/5/2015,$141.88 ,983;;;;;;;;
Oakland,12/5/2015,$24.35 ,983;;;;;;;;
Oakland,12/5/2015,$43.78 ,983;;;;;;;;
Oakland,12/5/2015,$42.59 ,981;;;;;;;;
Oakland,12/5/2015,$4.57 ,980;;;;;;;;
Oakland,12/5/2015,$37.95 ,982;;;;;;;;
Oakland,12/5/2015,$163.52 ,981;;;;;;;;
Oakland,12/5/2015,$18.27 ,981;;;;;;;;
Oakland,12/5/2015,$42.78 ,983;;;;;;;;
Oakland,12/5/2015,$38.03 ,980;;;;;;;;
Oakland,12/5/2015,$6.31 ,981;;;;;;;;
Oakland,12/5/2015,$139.30 ,983;;;;;;;;
Oakland,12/5/2015,$20.50 ,980;;;;;;;;
Oakland,12/5/2015,$190.64 ,982;;;;;;;;
Oakland,12/5/2015,$117.43 ,982;;;;;;;;
Oakland,12/5/2015,$146.15 ,981;;;;;;;;
Oakland,12/5/2015,$43.92 ,982;;;;;;;;
Oakland,12/5/2015,$162.43 ,982;;;;;;;;
Oakland,12/5/2015,$191.81 ,983;;;;;;;;
Oakland,12/5/2015,$17.99 ,980;;;;;;;;
Oakland,12/5/2015,$107.80 ,983;;;;;;;;
Oakland,12/5/2015,$45.46 ,980;;;;;;;;
Oakland,12/5/2015,$38.68 ,982;;;;;;;;
Oakland,12/5/2015,$10.20 ,982;;;;;;;;
Oakland,12/5/2015,$117.87 ,980;;;;;;;;
Oakland,12/5/2015,$9.94 ,982;;;;;;;;
Oakland,12/5/2015,$22.39 ,982;;;;;;;;
Oakland,12/5/2015,$116.34 ,981;;;;;;;;
Oakland,12/5/2015,$190.62 ,982;;;;;;;;
Oakland,12/5/2015,$99.88 ,982;;;;;;;;
Oakland,12/5/2015,$166.68 ,983;;;;;;;;
Oakland,12/5/2015,$3.47 ,982;;;;;;;;
Oakland,12/5/2015,$14.88 ,983;;;;;;;;
Oakland,12/5/2015,$23.90 ,981;;;;;;;;
Oakland,12/5/2015,$23.91 ,983;;;;;;;;
Oakland,12/5/2015,$135.46 ,982;;;;;;;;
Oakland,12/5/2015,$135.77 ,982;;;;;;;;
Oakland,12/5/2015,$157.16 ,980;;;;;;;;
Oakland,12/5/2015,$41.65 ,982;;;;;;;;
Oakland,12/5/2015,$37.90 ,981;;;;;;;;
Oakland,12/5/2015,$40.74 ,983;;;;;;;;
Oakland,12/5/2015,$13.37 ,983;;;;;;;;
Oakland,12/5/2015,$190.77 ,980;;;;;;;;
Oakland,12/5/2015,$182.41 ,983;;;;;;;;
Oakland,12/5/2015,$16.44 ,982;;;;;;;;
Oakland,12/5/2015,$45.01 ,982;;;;;;;;
Oakland,12/5/2015,$147.50 ,980;;;;;;;;
Oakland,12/5/2015,$6.69 ,983;;;;;;;;
Oakland,12/5/2015,$15.89 ,983;;;;;;;;
Oakland,12/5/2015,$22.32 ,983;;;;;;;;
Oakland,12/5/2015,$146.25 ,983;;;;;;;;
Oakland,12/5/2015,$237.16 ,983;;;;;;;;
Oakland,12/5/2015,$222.79 ,983;;;;;;;;
Oakland,12/5/2015,$229.73 ,983;;;;;;;;
Oakland,12/5/2015,$14.58 ,983;;;;;;;;
Oakland,12/5/2015,$133.00 ,982;;;;;;;;
Oakland,12/5/2015,$11.86 ,981;;;;;;;;
Oakland,12/5/2015,$182.25 ,983;;;;;;;;
Oakland,12/5/2015,$22.75 ,983;;;;;;;;
Oakland,12/5/2015,$17.49 ,981;;;;;;;;
Oakland,12/5/2015,$144.80 ,981;;;;;;;;
Oakland,12/5/2015,$34.28 ,982;;;;;;;;
Oakland,12/5/2015,$25.63 ,980;;;;;;;;
Oakland,12/5/2015,$13.97 ,983;;;;;;;;
Oakland,12/5/2015,$163.23 ,981;;;;;;;;
Oakland,12/5/2015,$79.22 ,981;;;;;;;;
Oakland,12/5/2015,$158.78 ,980;;;;;;;;
Oakland,12/5/2015,$92.77 ,981;;;;;;;;
Oakland,12/5/2015,$165.15 ,983;;;;;;;;
Oakland,12/5/2015,$37.02 ,981;;;;;;;;
Oakland,12/5/2015,$43.92 ,982;;;;;;;;
Oakland,12/5/2015,$99.18 ,983;;;;;;;;
Oakland,12/5/2015,$44.25 ,981;;;;;;;;
Oakland,12/5/2015,$105.30 ,982;;;;;;;;
Oakland,12/5/2015,$173.32 ,980;;;;;;;;
Oakland,12/5/2015,$183.65 ,982;;;;;;;;
Oakland,12/5/2015,$112.58 ,981;;;;;;;;
Oakland,12/5/2015,$55.10 ,981;;;;;;;;
Oakland,12/5/2015,$193.39 ,982;;;;;;;;
Oakland,12/5/2015,$151.60 ,981;;;;;;;;
Oakland,12/5/2015,$39.55 ,981;;;;;;;;
Oakland,12/5/2015,$140.71 ,983;;;;;;;;
Oakland,12/5/2015,$178.68 ,981;;;;;;;;
Oakland,12/5/2015,$237.24 ,981;;;;;;;;
Oakland,12/5/2015,$21.35 ,980;;;;;;;;
Oakland,12/5/2015,$42.26 ,981;;;;;;;;
Oakland,12/5/2015,$162.05 ,982;;;;;;;;
Oakland,12/5/2015,$151.97 ,982;;;;;;;;
Oakland,12/5/2015,$43.64 ,980;;;;;;;;
Oakland,12/5/2015,$16.34 ,980;;;;;;;;
Oakland,12/5/2015,$154.84 ,981;;;;;;;;
Oakland,12/5/2015,$139.15 ,983;;;;;;;;
Oakland,12/5/2015,$75.16 ,981;;;;;;;;
Oakland,12/5/2015,$137.19 ,981;;;;;;;;
Oakland,12/5/2015,$88.99 ,981;;;;;;;;
Oakland,12/5/2015,$46.18 ,983;;;;;;;;
Oakland,12/5/2015,$168.05 ,981;;;;;;;;
Oakland,12/5/2015,$41.77 ,983;;;;;;;;
Oakland,12/5/2015,$175.96 ,983;;;;;;;;
Oakland,12/5/2015,$41.92 ,980;;;;;;;;
Oakland,12/5/2015,$20.80 ,982;;;;;;;;
Oakland,12/5/2015,$172.17 ,982;;;;;;;;
Oakland,12/5/2015,$32.83 ,983;;;;;;;;
Oakland,12/5/2015,$24.82 ,980;;;;;;;;
Oakland,12/5/2015,$14.52 ,981;;;;;;;;
Oakland,12/5/2015,$40.25 ,981;;;;;;;;
Oakland,12/5/2015,$3.04 ,981;;;;;;;;
Oakland,12/5/2015,$35.02 ,980;;;;;;;;
Oakland,12/5/2015,$46.99 ,981;;;;;;;;
Oakland,12/5/2015,$6.53 ,981;;;;;;;;
Oakland,12/5/2015,$234.43 ,980;;;;;;;;
Oakland,12/5/2015,$39.55 ,983;;;;;;;;
Oakland,12/5/2015,$145.87 ,982;;;;;;;;
Oakland,12/5/2015,$40.08 ,983;;;;;;;;
Oakland,12/5/2015,$13.68 ,980;;;;;;;;
Oakland,12/5/2015,$94.46 ,981;;;;;;;;
Oakland,12/5/2015,$93.04 ,982;;;;;;;;
Oakland,12/5/2015,$16.39 ,980;;;;;;;;
Oakland,12/5/2015,$164.72 ,981;;;;;;;;
Oakland,12/5/2015,$85.77 ,981;;;;;;;;
Oakland,12/5/2015,$17.78 ,981;;;;;;;;
Oakland,12/5/2015,$87.11 ,983;;;;;;;;
Oakland,12/5/2015,$185.78 ,983;;;;;;;;
Oakland,12/5/2015,$157.32 ,980;;;;;;;;
Oakland,12/5/2015,$137.93 ,982;;;;;;;;
Oakland,12/5/2015,$10.08 ,983;;;;;;;;
Oakland,12/5/2015,$24.52 ,981;;;;;;;;
Oakland,12/5/2015,$3.04 ,982;;;;;;;;
Oakland,12/5/2015,$59.06 ,980;;;;;;;;
Oakland,12/5/2015,$108.59 ,982;;;;;;;;
Oakland,12/5/2015,$41.65 ,983;;;;;;;;
Oakland,12/5/2015,$40.18 ,980;;;;;;;;
Oakland,12/5/2015,$37.33 ,983;;;;;;;;
Oakland,12/5/2015,$156.50 ,980;;;;;;;;
Oakland,12/5/2015,$10.45 ,982;;;;;;;;
Oakland,12/5/2015,$122.09 ,982;;;;;;;;
Oakland,12/5/2015,$16.50 ,983;;;;;;;;
Oakland,12/5/2015,$17.93 ,982;;;;;;;;
Oakland,12/5/2015,$171.60 ,980;;;;;;;;
Oakland,12/5/2015,$92.11 ,980;;;;;;;;
Oakland,12/5/2015,$37.03 ,983;;;;;;;;
Oakland,12/5/2015,$8.08 ,982;;;;;;;;
Oakland,12/5/2015,$37.93 ,981;;;;;;;;
Oakland,12/5/2015,$193.04 ,980;;;;;;;;
Oakland,12/5/2015,$149.62 ,983;;;;;;;;
Oakland,12/5/2015,$18.65 ,983;;;;;;;;
Oakland,12/5/2015,$176.82 ,983;;;;;;;;
Oakland,12/5/2015,$178.78 ,981;;;;;;;;
Oakland,12/5/2015,$9.03 ,981;;;;;;;;
Oakland,12/5/2015,$103.78 ,981;;;;;;;;
Oakland,12/5/2015,$22.00 ,983;;;;;;;;
Oakland,12/5/2015,$110.56 ,982;;;;;;;;
Oakland,12/5/2015,$161.29 ,980;;;;;;;;
Oakland,12/5/2015,$191.80 ,980;;;;;;;;
Oakland,12/5/2015,$10.53 ,983;;;;;;;;
Oakland,12/5/2015,$158.33 ,981;;;;;;;;
Oakland,12/5/2015,$239.21 ,983;;;;;;;;
Oakland,12/5/2015,$31.93 ,980;;;;;;;;
Oakland,12/5/2015,$37.54 ,982;;;;;;;;
Oakland,12/5/2015,$142.05 ,983;;;;;;;;
Oakland,12/5/2015,$166.72 ,981;;;;;;;;
Oakland,12/5/2015,$9.21 ,981;;;;;;;;
Oakland,12/5/2015,$153.28 ,983;;;;;;;;
Oakland,12/5/2015,$10.56 ,983;;;;;;;;
Oakland,12/5/2015,$19.32 ,980;;;;;;;;
Oakland,12/5/2015,$11.57 ,982;;;;;;;;
Oakland,12/5/2015,$33.77 ,982;;;;;;;;
Oakland,12/5/2015,$9.99 ,982;;;;;;;;
Oakland,12/5/2015,$15.39 ,980;;;;;;;;
Oakland,12/5/2015,$39.51 ,980;;;;;;;;
Oakland,12/5/2015,$241.49 ,980;;;;;;;;
Oakland,12/5/2015,$18.05 ,980;;;;;;;;
Oakland,12/5/2015,$114.22 ,982;;;;;;;;
Oakland,12/5/2015,$132.57 ,981;;;;;;;;
Oakland,12/5/2015,$13.22 ,983;;;;;;;;
Oakland,12/5/2015,$84.69 ,982;;;;;;;;
Oakland,12/5/2015,$151.87 ,982;;;;;;;;
Oakland,12/5/2015,$14.37 ,981;;;;;;;;
Oakland,12/5/2015,$3.84 ,980;;;;;;;;
Oakland,12/5/2015,$42.17 ,980;;;;;;;;
Oakland,12/6/2015,$9.83 ,981;;;;;;;;
Oakland,12/6/2015,$13.81 ,981;;;;;;;;
Oakland,12/6/2015,$38.84 ,981;;;;;;;;
Oakland,12/6/2015,$14.59 ,982;;;;;;;;
Oakland,12/6/2015,$5.74 ,982;;;;;;;;
Oakland,12/6/2015,$39.99 ,980;;;;;;;;
Oakland,12/6/2015,$21.35 ,981;;;;;;;;
Oakland,12/6/2015,$151.09 ,980;;;;;;;;
Oakland,12/6/2015,$119.24 ,981;;;;;;;;
Oakland,12/6/2015,$84.84 ,980;;;;;;;;
Oakland,12/6/2015,$41.76 ,982;;;;;;;;
Oakland,12/6/2015,$25.52 ,980;;;;;;;;
Oakland,12/6/2015,$10.23 ,982;;;;;;;;
Oakland,12/6/2015,$19.06 ,982;;;;;;;;
Oakland,12/6/2015,$39.52 ,982;;;;;;;;
Oakland,12/6/2015,$14.01 ,981;;;;;;;;
Oakland,12/6/2015,$144.38 ,980;;;;;;;;
Oakland,12/6/2015,$38.89 ,980;;;;;;;;
Oakland,12/6/2015,$134.11 ,981;;;;;;;;
Oakland,12/6/2015,$179.86 ,982;;;;;;;;
Oakland,12/6/2015,$36.97 ,983;;;;;;;;
Oakland,12/6/2015,$15.40 ,981;;;;;;;;
Oakland,12/6/2015,$39.32 ,981;;;;;;;;
Oakland,12/6/2015,$36.67 ,983;;;;;;;;
Oakland,12/6/2015,$15.66 ,981;;;;;;;;
Oakland,12/6/2015,$7.52 ,982;;;;;;;;
Oakland,12/6/2015,$36.30 ,981;;;;;;;;
Oakland,12/6/2015,$12.04 ,980;;;;;;;;
Oakland,12/6/2015,$182.81 ,983;;;;;;;;
Oakland,12/6/2015,$37.23 ,983;;;;;;;;
Oakland,12/6/2015,$19.42 ,982;;;;;;;;
Oakland,12/6/2015,$47.44 ,980;;;;;;;;
Oakland,12/6/2015,$20.31 ,982;;;;;;;;
Oakland,12/6/2015,$17.61 ,982;;;;;;;;
Oakland,12/6/2015,$224.41 ,981;;;;;;;;
Oakland,12/6/2015,$44.49 ,983;;;;;;;;
Oakland,12/6/2015,$230.11 ,982;;;;;;;;
Oakland,12/6/2015,$11.25 ,980;;;;;;;;
Oakland,12/6/2015,$84.67 ,982;;;;;;;;
Oakland,12/6/2015,$244.64 ,981;;;;;;;;
Oakland,12/6/2015,$40.23 ,983;;;;;;;;
Oakland,12/6/2015,$20.11 ,983;;;;;;;;
Oakland,12/6/2015,$155.76 ,982;;;;;;;;
Oakland,12/6/2015,$8.55 ,980;;;;;;;;
Oakland,12/6/2015,$171.77 ,983;;;;;;;;
Oakland,12/6/2015,$14.61 ,981;;;;;;;;
Oakland,12/6/2015,$12.63 ,980;;;;;;;;
Oakland,12/6/2015,$59.85 ,983;;;;;;;;
Oakland,12/6/2015,$45.58 ,981;;;;;;;;
Oakland,12/6/2015,$153.33 ,980;;;;;;;;
Oakland,12/6/2015,$22.92 ,983;;;;;;;;
Oakland,12/6/2015,$48.53 ,981;;;;;;;;
Oakland,12/6/2015,$39.96 ,981;;;;;;;;
Oakland,12/6/2015,$87.27 ,981;;;;;;;;
Oakland,12/6/2015,$245.76 ,983;;;;;;;;
Oakland,12/6/2015,$154.52 ,980;;;;;;;;
Oakland,12/6/2015,$19.93 ,980;;;;;;;;
Oakland,12/6/2015,$4.71 ,983;;;;;;;;
Oakland,12/6/2015,$196.94 ,982;;;;;;;;
Oakland,12/6/2015,$189.65 ,980;;;;;;;;
Oakland,12/6/2015,$3.12 ,980;;;;;;;;
Oakland,12/6/2015,$12.84 ,980;;;;;;;;
Oakland,12/6/2015,$23.20 ,981;;;;;;;;
Oakland,12/6/2015,$4.62 ,982;;;;;;;;
Oakland,12/6/2015,$19.95 ,983;;;;;;;;
Oakland,12/6/2015,$84.93 ,983;;;;;;;;
Oakland,12/6/2015,$111.58 ,983;;;;;;;;
Oakland,12/6/2015,$238.35 ,982;;;;;;;;
Oakland,12/6/2015,$19.62 ,983;;;;;;;;
Oakland,12/6/2015,$108.56 ,983;;;;;;;;
Oakland,12/6/2015,$145.14 ,982;;;;;;;;
Oakland,12/6/2015,$18.33 ,983;;;;;;;;
Oakland,12/6/2015,$38.12 ,983;;;;;;;;
Oakland,12/6/2015,$165.57 ,981;;;;;;;;
Oakland,12/6/2015,$166.24 ,980;;;;;;;;
Oakland,12/6/2015,$40.03 ,982;;;;;;;;
Oakland,12/6/2015,$7.49 ,982;;;;;;;;
Oakland,12/6/2015,$36.37 ,981;;;;;;;;
Oakland,12/6/2015,$156.57 ,980;;;;;;;;
Oakland,12/6/2015,$154.10 ,982;;;;;;;;
Oakland,12/6/2015,$9.70 ,982;;;;;;;;
Oakland,12/6/2015,$38.80 ,980;;;;;;;;
Oakland,12/6/2015,$184.70 ,983;;;;;;;;
Oakland,12/6/2015,$4.22 ,982;;;;;;;;
Oakland,12/6/2015,$188.76 ,982;;;;;;;;
Oakland,12/6/2015,$190.04 ,981;;;;;;;;
Oakland,12/6/2015,$21.56 ,980;;;;;;;;
Oakland,12/6/2015,$55.20 ,980;;;;;;;;
Oakland,12/6/2015,$38.20 ,982;;;;;;;;
Oakland,12/6/2015,$3.17 ,983;;;;;;;;
Oakland,12/6/2015,$23.96 ,983;;;;;;;;
Oakland,12/6/2015,$13.02 ,983;;;;;;;;
Oakland,12/6/2015,$167.99 ,982;;;;;;;;
Oakland,12/6/2015,$169.46 ,981;;;;;;;;
Oakland,12/6/2015,$158.53 ,983;;;;;;;;
Oakland,12/6/2015,$33.44 ,983;;;;;;;;
Oakland,12/6/2015,$13.62 ,983;;;;;;;;
Oakland,12/6/2015,$13.28 ,981;;;;;;;;
Oakland,12/6/2015,$40.67 ,982;;;;;;;;
Oakland,12/6/2015,$21.21 ,981;;;;;;;;
Oakland,12/6/2015,$19.23 ,980;;;;;;;;
Oakland,12/6/2015,$9.57 ,980;;;;;;;;
Oakland,12/6/2015,$39.23 ,980;;;;;;;;
Oakland,12/6/2015,$188.15 ,983;;;;;;;;
Oakland,12/6/2015,$30.81 ,980;;;;;;;;
Oakland,12/6/2015,$38.39 ,982;;;;;;;;
Oakland,12/6/2015,$43.66 ,982;;;;;;;;
Oakland,12/6/2015,$15.11 ,981;;;;;;;;
Oakland,12/6/2015,$75.92 ,982;;;;;;;;
Oakland,12/6/2015,$36.99 ,980;;;;;;;;
Oakland,12/6/2015,$38.89 ,981;;;;;;;;
Oakland,12/6/2015,$170.44 ,981;;;;;;;;
Oakland,12/6/2015,$36.09 ,982;;;;;;;;
Oakland,12/6/2015,$36.78 ,982;;;;;;;;
Oakland,12/6/2015,$160.93 ,983;;;;;;;;
Oakland,12/6/2015,$37.73 ,981;;;;;;;;
Oakland,12/6/2015,$33.26 ,982;;;;;;;;
Oakland,12/6/2015,$130.94 ,980;;;;;;;;
Oakland,12/6/2015,$187.16 ,981;;;;;;;;
Oakland,12/6/2015,$188.66 ,983;;;;;;;;
Oakland,12/6/2015,$182.03 ,983;;;;;;;;
Oakland,12/6/2015,$4.21 ,982;;;;;;;;
Oakland,12/6/2015,$39.58 ,980;;;;;;;;
Oakland,12/6/2015,$5.97 ,982;;;;;;;;
Oakland,12/6/2015,$39.37 ,983;;;;;;;;
Oakland,12/6/2015,$135.70 ,983;;;;;;;;
Oakland,12/6/2015,$41.59 ,983;;;;;;;;
Oakland,12/6/2015,$161.12 ,982;;;;;;;;
Oakland,12/6/2015,$80.77 ,981;;;;;;;;
Oakland,12/6/2015,$21.70 ,983;;;;;;;;
Oakland,12/6/2015,$10.87 ,980;;;;;;;;
Oakland,12/6/2015,$236.30 ,982;;;;;;;;
Oakland,12/6/2015,$48.31 ,981;;;;;;;;
Oakland,12/6/2015,$14.98 ,980;;;;;;;;
Oakland,12/6/2015,$43.92 ,980;;;;;;;;
Oakland,12/6/2015,$4.41 ,980;;;;;;;;
Oakland,12/6/2015,$146.63 ,980;;;;;;;;
Oakland,12/6/2015,$133.50 ,980;;;;;;;;
Oakland,12/6/2015,$183.94 ,982;;;;;;;;
Oakland,12/6/2015,$39.19 ,981;;;;;;;;
Oakland,12/6/2015,$32.88 ,982;;;;;;;;
Oakland,12/6/2015,$204.10 ,981;;;;;;;;
Oakland,12/6/2015,$18.96 ,983;;;;;;;;
Oakland,12/6/2015,$40.59 ,983;;;;;;;;
Oakland,12/6/2015,$36.90 ,980;;;;;;;;
Oakland,12/6/2015,$16.90 ,983;;;;;;;;
Oakland,12/6/2015,$237.95 ,983;;;;;;;;
Oakland,12/6/2015,$122.73 ,980;;;;;;;;
Oakland,12/6/2015,$39.83 ,981;;;;;;;;
Oakland,12/6/2015,$14.78 ,983;;;;;;;;
Oakland,12/6/2015,$20.67 ,980;;;;;;;;
Oakland,12/6/2015,$153.24 ,981;;;;;;;;
Oakland,12/6/2015,$155.08 ,981;;;;;;;;
Oakland,12/6/2015,$39.04 ,982;;;;;;;;
Oakland,12/6/2015,$46.75 ,983;;;;;;;;
Oakland,12/6/2015,$22.77 ,982;;;;;;;;
Oakland,12/6/2015,$4.06 ,980;;;;;;;;
Oakland,12/6/2015,$168.61 ,981;;;;;;;;
Oakland,12/6/2015,$169.32 ,980;;;;;;;;
Oakland,12/6/2015,$162.90 ,983;;;;;;;;
Oakland,12/6/2015,$241.70 ,980;;;;;;;;
Oakland,12/6/2015,$151.36 ,980;;;;;;;;
Oakland,12/6/2015,$147.73 ,982;;;;;;;;
Oakland,12/6/2015,$230.18 ,980;;;;;;;;
Oakland,12/6/2015,$12.99 ,980;;;;;;;;
Oakland,12/6/2015,$73.90 ,983;;;;;;;;
Oakland,12/6/2015,$78.26 ,981;;;;;;;;
Oakland,12/6/2015,$219.56 ,982;;;;;;;;
Oakland,12/6/2015,$18.54 ,983;;;;;;;;
Oakland,12/6/2015,$33.41 ,983;;;;;;;;
Oakland,12/6/2015,$45.45 ,982;;;;;;;;
Oakland,12/6/2015,$28.58 ,983;;;;;;;;
Oakland,12/6/2015,$13.81 ,983;;;;;;;;
Oakland,12/6/2015,$240.25 ,981;;;;;;;;
Oakland,12/6/2015,$14.82 ,981;;;;;;;;
Oakland,12/6/2015,$38.71 ,983;;;;;;;;
Oakland,12/6/2015,$35.82 ,980;;;;;;;;
Oakland,12/6/2015,$179.00 ,980;;;;;;;;
Oakland,12/6/2015,$61.66 ,980;;;;;;;;
Oakland,12/6/2015,$157.70 ,981;;;;;;;;
Oakland,12/6/2015,$127.40 ,981;;;;;;;;
Oakland,12/6/2015,$26.52 ,981;;;;;;;;
Oakland,12/6/2015,$5.83 ,981;;;;;;;;
Oakland,12/6/2015,$5.77 ,981;;;;;;;;
Oakland,12/6/2015,$13.40 ,981;;;;;;;;
Oakland,12/6/2015,$37.22 ,982;;;;;;;;
Oakland,12/6/2015,$42.31 ,982;;;;;;;;
Oakland,12/6/2015,$35.61 ,983;;;;;;;;
Oakland,12/6/2015,$17.25 ,980;;;;;;;;
Oakland,12/6/2015,$21.47 ,981;;;;;;;;
Oakland,12/6/2015,$163.41 ,982;;;;;;;;
Oakland,12/6/2015,$4.54 ,983;;;;;;;;
Oakland,12/6/2015,$44.35 ,983;;;;;;;;
Oakland,12/6/2015,$171.64 ,980;;;;;;;;
Oakland,12/6/2015,$18.16 ,980;;;;;;;;
Oakland,12/6/2015,$40.74 ,982;;;;;;;;
Oakland,12/6/2015,$37.45 ,983;;;;;;;;
Oakland,12/6/2015,$15.44 ,983;;;;;;;;
Oakland,12/6/2015,$41.62 ,980;;;;;;;;
Oakland,12/6/2015,$174.70 ,982;;;;;;;;
Oakland,12/6/2015,$66.39 ,981;;;;;;;;
Oakland,12/6/2015,$197.83 ,980;;;;;;;;
Oakland,12/6/2015,$190.41 ,982;;;;;;;;
Oakland,12/6/2015,$41.86 ,983;;;;;;;;
Oakland,12/6/2015,$23.46 ,981;;;;;;;;
Oakland,12/6/2015,$10.34 ,983;;;;;;;;
Oakland,12/6/2015,$21.83 ,982;;;;;;;;
Oakland,12/6/2015,$236.26 ,982;;;;;;;;
Oakland,12/6/2015,$80.52 ,981;;;;;;;;
Oakland,12/6/2015,$177.75 ,983;;;;;;;;
Oakland,12/6/2015,$219.24 ,983;;;;;;;;
Oakland,12/6/2015,$39.75 ,983;;;;;;;;
Oakland,12/6/2015,$161.90 ,981;;;;;;;;
Oakland,12/6/2015,$216.53 ,981;;;;;;;;
Oakland,12/6/2015,$234.97 ,981;;;;;;;;
Oakland,12/6/2015,$22.87 ,981;;;;;;;;
Oakland,12/6/2015,$206.67 ,981;;;;;;;;
Oakland,12/6/2015,$13.06 ,980;;;;;;;;
Oakland,12/6/2015,$8.61 ,980;;;;;;;;
Oakland,12/6/2015,$25.46 ,982;;;;;;;;
Oakland,12/6/2015,$11.59 ,983;;;;;;;;
Oakland,12/6/2015,$176.64 ,983;;;;;;;;
Oakland,12/6/2015,$13.12 ,980;;;;;;;;
Oakland,12/6/2015,$41.93 ,982;;;;;;;;
Oakland,12/6/2015,$41.26 ,980;;;;;;;;
Oakland,12/6/2015,$11.09 ,980;;;;;;;;
Oakland,12/6/2015,$141.23 ,980;;;;;;;;
Oakland,12/6/2015,$16.37 ,980;;;;;;;;
Oakland,12/6/2015,$34.70 ,980;;;;;;;;
Oakland,12/6/2015,$41.60 ,980;;;;;;;;
Oakland,12/6/2015,$153.05 ,981;;;;;;;;
Oakland,12/6/2015,$170.64 ,980;;;;;;;;
Oakland,12/6/2015,$158.02 ,980;;;;;;;;
Oakland,12/6/2015,$44.75 ,982;;;;;;;;
Oakland,12/6/2015,$158.85 ,981;;;;;;;;
Oakland,12/6/2015,$22.90 ,981;;;;;;;;
Oakland,12/6/2015,$154.60 ,981;;;;;;;;
Oakland,12/6/2015,$39.39 ,981;;;;;;;;
Oakland,12/6/2015,$153.23 ,982;;;;;;;;
Oakland,12/6/2015,$164.05 ,982;;;;;;;;
Oakland,12/6/2015,$30.48 ,983;;;;;;;;
Oakland,12/6/2015,$22.28 ,982;;;;;;;;
Oakland,12/6/2015,$181.61 ,980;;;;;;;;
Oakland,12/6/2015,$17.85 ,981;;;;;;;;
Oakland,12/6/2015,$180.62 ,983;;;;;;;;
Oakland,12/6/2015,$38.40 ,983;;;;;;;;
Oakland,12/6/2015,$44.63 ,982;;;;;;;;
Oakland,12/6/2015,$239.40 ,980;;;;;;;;
Oakland,12/6/2015,$6.66 ,982;;;;;;;;
Oakland,12/6/2015,$38.19 ,980;;;;;;;;
Oakland,12/6/2015,$12.50 ,983;;;;;;;;
Oakland,12/6/2015,$57.17 ,980;;;;;;;;
Oakland,12/6/2015,$149.10 ,981;;;;;;;;
Oakland,12/6/2015,$213.51 ,981;;;;;;;;
Oakland,12/6/2015,$17.70 ,981;;;;;;;;
Oakland,12/6/2015,$8.56 ,981;;;;;;;;
Oakland,12/6/2015,$182.84 ,980;;;;;;;;
Oakland,12/6/2015,$33.71 ,980;;;;;;;;
Oakland,12/6/2015,$36.97 ,983;;;;;;;;
Oakland,12/6/2015,$171.71 ,981;;;;;;;;
Oakland,12/6/2015,$50.46 ,983;;;;;;;;
Oakland,12/6/2015,$161.03 ,980;;;;;;;;
Oakland,12/6/2015,$27.18 ,982;;;;;;;;
Oakland,12/6/2015,$39.70 ,981;;;;;;;;
Oakland,12/6/2015,$17.38 ,983;;;;;;;;
Oakland,12/6/2015,$22.20 ,982;;;;;;;;
Oakland,12/6/2015,$17.79 ,982;;;;;;;;
Oakland,12/6/2015,$39.87 ,981;;;;;;;;
Oakland,12/6/2015,$38.49 ,981;;;;;;;;
Oakland,12/6/2015,$195.60 ,983;;;;;;;;
Oakland,12/6/2015,$44.65 ,982;;;;;;;;
Oakland,12/6/2015,$177.94 ,983;;;;;;;;
Oakland,12/6/2015,$27.85 ,980;;;;;;;;
Oakland,12/6/2015,$39.94 ,980;;;;;;;;
Oakland,12/6/2015,$42.70 ,983;;;;;;;;
Oakland,12/6/2015,$34.58 ,980;;;;;;;;
Oakland,12/6/2015,$39.54 ,983;;;;;;;;
Oakland,12/6/2015,$40.51 ,980;;;;;;;;
Oakland,12/6/2015,$212.19 ,980;;;;;;;;
Oakland,12/6/2015,$21.47 ,980;;;;;;;;
Oakland,12/6/2015,$69.38 ,981;;;;;;;;
Oakland,12/6/2015,$10.38 ,981;;;;;;;;
Oakland,12/6/2015,$18.47 ,982;;;;;;;;
Oakland,12/6/2015,$151.28 ,981;;;;;;;;
Oakland,12/6/2015,$5.29 ,982;;;;;;;;
Oakland,12/6/2015,$7.60 ,981;;;;;;;;
Oakland,12/6/2015,$37.39 ,981;;;;;;;;
Oakland,12/6/2015,$177.23 ,983;;;;;;;;
Oakland,12/6/2015,$84.64 ,981;;;;;;;;
Oakland,12/6/2015,$24.34 ,983;;;;;;;;
Oakland,12/6/2015,$24.46 ,980;;;;;;;;
Oakland,12/6/2015,$20.05 ,981;;;;;;;;
Oakland,12/6/2015,$41.41 ,980;;;;;;;;
Oakland,12/6/2015,$24.89 ,982;;;;;;;;
Oakland,12/6/2015,$35.99 ,980;;;;;;;;
Oakland,12/6/2015,$20.87 ,983;;;;;;;;
Oakland,12/6/2015,$120.42 ,980;;;;;;;;
Oakland,12/6/2015,$7.42 ,981;;;;;;;;
Oakland,12/6/2015,$21.46 ,981;;;;;;;;
Oakland,12/6/2015,$126.20 ,980;;;;;;;;
Oakland,12/6/2015,$40.94 ,980;;;;;;;;
Oakland,12/6/2015,$148.70 ,981;;;;;;;;
Oakland,12/6/2015,$237.71 ,982;;;;;;;;
Oakland,12/6/2015,$214.59 ,982;;;;;;;;
Oakland,12/6/2015,$128.70 ,981;;;;;;;;
Oakland,12/6/2015,$13.67 ,980;;;;;;;;
Oakland,12/6/2015,$7.17 ,981;;;;;;;;
Oakland,12/6/2015,$6.03 ,981;;;;;;;;
Oakland,12/6/2015,$37.93 ,981;;;;;;;;
Oakland,12/6/2015,$154.03 ,980;;;;;;;;
Oakland,12/6/2015,$176.26 ,983;;;;;;;;
Oakland,12/6/2015,$158.55 ,983;;;;;;;;
Oakland,12/6/2015,$38.30 ,983;;;;;;;;
Oakland,12/6/2015,$74.31 ,981;;;;;;;;
Oakland,12/6/2015,$3.31 ,982;;;;;;;;
Oakland,12/6/2015,$156.77 ,981;;;;;;;;
Oakland,12/6/2015,$160.69 ,983;;;;;;;;
Oakland,12/6/2015,$17.22 ,981;;;;;;;;
Oakland,12/6/2015,$11.61 ,980;;;;;;;;
Oakland,12/6/2015,$5.86 ,982;;;;;;;;
Oakland,12/6/2015,$8.60 ,982;;;;;;;;
Oakland,12/6/2015,$217.39 ,981;;;;;;;;
Oakland,12/6/2015,$36.77 ,981;;;;;;;;
Oakland,12/6/2015,$187.08 ,983;;;;;;;;
Oakland,12/6/2015,$192.06 ,980;;;;;;;;
Oakland,12/6/2015,$10.07 ,983;;;;;;;;
Oakland,12/6/2015,$127.16 ,980;;;;;;;;
Oakland,12/6/2015,$42.05 ,980;;;;;;;;
Oakland,12/6/2015,$151.66 ,983;;;;;;;;
Oakland,12/6/2015,$24.08 ,980;;;;;;;;
Oakland,12/6/2015,$24.24 ,982;;;;;;;;
Oakland,12/6/2015,$15.49 ,982;;;;;;;;
Oakland,12/7/2015,$13.92 ,982;;;;;;;;
Oakland,12/7/2015,$32.57 ,983;;;;;;;;
Oakland,12/7/2015,$37.49 ,980;;;;;;;;
Oakland,12/7/2015,$36.19 ,983;;;;;;;;
Oakland,12/7/2015,$229.88 ,981;;;;;;;;
Oakland,12/7/2015,$19.50 ,982;;;;;;;;
Oakland,12/7/2015,$107.86 ,982;;;;;;;;
Oakland,12/7/2015,$150.26 ,981;;;;;;;;
Oakland,12/7/2015,$110.38 ,980;;;;;;;;
Oakland,12/7/2015,$149.84 ,982;;;;;;;;
Oakland,12/7/2015,$39.32 ,983;;;;;;;;
Oakland,12/7/2015,$44.43 ,983;;;;;;;;
Oakland,12/7/2015,$39.05 ,983;;;;;;;;
Oakland,12/7/2015,$116.05 ,982;;;;;;;;
Oakland,12/7/2015,$13.75 ,980;;;;;;;;
Oakland,12/7/2015,$40.71 ,982;;;;;;;;
Oakland,12/7/2015,$40.80 ,981;;;;;;;;
Oakland,12/7/2015,$173.93 ,980;;;;;;;;
Oakland,12/7/2015,$19.47 ,980;;;;;;;;
Oakland,12/7/2015,$39.78 ,983;;;;;;;;
Oakland,12/7/2015,$168.78 ,982;;;;;;;;
Oakland,12/7/2015,$34.02 ,980;;;;;;;;
Oakland,12/7/2015,$12.16 ,982;;;;;;;;
Oakland,12/7/2015,$215.79 ,982;;;;;;;;
Oakland,12/7/2015,$38.66 ,981;;;;;;;;
Oakland,12/7/2015,$143.65 ,983;;;;;;;;
Oakland,12/7/2015,$164.80 ,983;;;;;;;;
Oakland,12/7/2015,$11.67 ,981;;;;;;;;
Oakland,12/7/2015,$165.64 ,982;;;;;;;;
Oakland,12/7/2015,$127.81 ,982;;;;;;;;
Oakland,12/7/2015,$134.86 ,982;;;;;;;;
Oakland,12/7/2015,$171.30 ,981;;;;;;;;
Oakland,12/7/2015,$159.38 ,983;;;;;;;;
Oakland,12/7/2015,$188.41 ,980;;;;;;;;
Oakland,12/7/2015,$39.67 ,981;;;;;;;;
Oakland,12/7/2015,$15.24 ,980;;;;;;;;
Oakland,12/7/2015,$82.81 ,982;;;;;;;;
Oakland,12/7/2015,$22.13 ,982;;;;;;;;
Oakland,12/7/2015,$20.43 ,980;;;;;;;;
Oakland,12/7/2015,$178.76 ,982;;;;;;;;
Oakland,12/7/2015,$142.65 ,983;;;;;;;;
Oakland,12/7/2015,$201.57 ,982;;;;;;;;
Oakland,12/7/2015,$186.58 ,980;;;;;;;;
Oakland,12/7/2015,$6.70 ,980;;;;;;;;
Oakland,12/7/2015,$6.06 ,981;;;;;;;;
Oakland,12/7/2015,$68.14 ,983;;;;;;;;
Oakland,12/7/2015,$42.22 ,981;;;;;;;;
Oakland,12/7/2015,$173.78 ,981;;;;;;;;
Oakland,12/7/2015,$188.71 ,983;;;;;;;;
Oakland,12/7/2015,$94.85 ,982;;;;;;;;
Oakland,12/7/2015,$21.73 ,983;;;;;;;;
Oakland,12/7/2015,$163.30 ,980;;;;;;;;
Oakland,12/7/2015,$120.32 ,983;;;;;;;;
Oakland,12/7/2015,$15.07 ,980;;;;;;;;
Oakland,12/7/2015,$102.13 ,981;;;;;;;;
Oakland,12/7/2015,$172.67 ,980;;;;;;;;
Oakland,12/7/2015,$31.71 ,983;;;;;;;;
Oakland,12/7/2015,$152.22 ,982;;;;;;;;
Oakland,12/7/2015,$177.30 ,981;;;;;;;;
Oakland,12/7/2015,$29.37 ,983;;;;;;;;
Oakland,12/7/2015,$30.40 ,983;;;;;;;;
Oakland,12/7/2015,$37.12 ,981;;;;;;;;
Oakland,12/7/2015,$164.13 ,983;;;;;;;;
Oakland,12/7/2015,$67.17 ,980;;;;;;;;
Oakland,12/7/2015,$20.22 ,981;;;;;;;;
Oakland,12/7/2015,$139.44 ,982;;;;;;;;
Oakland,12/7/2015,$159.95 ,981;;;;;;;;
Oakland,12/7/2015,$41.24 ,980;;;;;;;;
Oakland,12/7/2015,$157.67 ,982;;;;;;;;
Oakland,12/7/2015,$183.32 ,983;;;;;;;;
Oakland,12/7/2015,$144.89 ,981;;;;;;;;
Oakland,12/7/2015,$185.64 ,983;;;;;;;;
Oakland,12/7/2015,$3.10 ,980;;;;;;;;
Oakland,12/7/2015,$174.04 ,982;;;;;;;;
Oakland,12/7/2015,$23.13 ,982;;;;;;;;
Oakland,12/7/2015,$90.90 ,980;;;;;;;;
Oakland,12/7/2015,$3.98 ,980;;;;;;;;
Oakland,12/7/2015,$170.66 ,981;;;;;;;;
Oakland,12/7/2015,$9.75 ,983;;;;;;;;
Oakland,12/7/2015,$204.92 ,981;;;;;;;;
Oakland,12/7/2015,$23.87 ,982;;;;;;;;
Oakland,12/7/2015,$153.50 ,981;;;;;;;;
Oakland,12/7/2015,$155.39 ,980;;;;;;;;
Oakland,12/7/2015,$63.06 ,982;;;;;;;;
Oakland,12/7/2015,$150.13 ,983;;;;;;;;
Oakland,12/7/2015,$246.83 ,982;;;;;;;;
Oakland,12/7/2015,$41.60 ,982;;;;;;;;
Oakland,12/7/2015,$23.16 ,980;;;;;;;;
Oakland,12/7/2015,$147.12 ,982;;;;;;;;
Oakland,12/7/2015,$39.10 ,981;;;;;;;;
Oakland,12/7/2015,$12.57 ,981;;;;;;;;
Oakland,12/7/2015,$223.47 ,982;;;;;;;;
Oakland,12/7/2015,$153.21 ,980;;;;;;;;
Oakland,12/7/2015,$3.04 ,983;;;;;;;;
Oakland,12/7/2015,$37.04 ,980;;;;;;;;
Oakland,12/7/2015,$24.21 ,981;;;;;;;;
Oakland,12/7/2015,$155.79 ,982;;;;;;;;
Oakland,12/7/2015,$5.01 ,980;;;;;;;;
Oakland,12/7/2015,$176.96 ,981;;;;;;;;
Oakland,12/7/2015,$144.31 ,982;;;;;;;;
Oakland,12/7/2015,$12.01 ,981;;;;;;;;
Oakland,12/7/2015,$49.02 ,982;;;;;;;;
Oakland,12/7/2015,$41.54 ,981;;;;;;;;
Oakland,12/7/2015,$31.47 ,982;;;;;;;;
Oakland,12/7/2015,$40.36 ,982;;;;;;;;
Oakland,12/7/2015,$19.33 ,982;;;;;;;;
Oakland,12/7/2015,$34.46 ,983;;;;;;;;
Oakland,12/7/2015,$160.25 ,982;;;;;;;;
Oakland,12/7/2015,$13.75 ,981;;;;;;;;
Oakland,12/7/2015,$170.71 ,982;;;;;;;;
Oakland,12/7/2015,$10.56 ,980;;;;;;;;
Oakland,12/7/2015,$23.66 ,983;;;;;;;;
Oakland,12/7/2015,$41.73 ,982;;;;;;;;
Oakland,12/7/2015,$137.61 ,982;;;;;;;;
Oakland,12/7/2015,$160.96 ,983;;;;;;;;
Oakland,12/7/2015,$13.04 ,982;;;;;;;;
Oakland,12/7/2015,$122.50 ,981;;;;;;;;
Oakland,12/7/2015,$48.71 ,980;;;;;;;;
Oakland,12/7/2015,$168.23 ,982;;;;;;;;
Oakland,12/7/2015,$185.77 ,983;;;;;;;;
Oakland,12/7/2015,$143.60 ,980;;;;;;;;
Oakland,12/7/2015,$149.30 ,980;;;;;;;;
Oakland,12/7/2015,$9.60 ,980;;;;;;;;
Oakland,12/7/2015,$39.21 ,982;;;;;;;;
Oakland,12/7/2015,$14.22 ,982;;;;;;;;
Oakland,12/7/2015,$126.46 ,982;;;;;;;;
Oakland,12/7/2015,$40.93 ,980;;;;;;;;
Oakland,12/7/2015,$17.74 ,983;;;;;;;;
Oakland,12/7/2015,$170.67 ,980;;;;;;;;
Oakland,12/7/2015,$6.63 ,982;;;;;;;;
Oakland,12/7/2015,$6.63 ,980;;;;;;;;
Oakland,12/7/2015,$3.21 ,981;;;;;;;;
Oakland,12/7/2015,$15.68 ,983;;;;;;;;
Oakland,12/7/2015,$120.98 ,981;;;;;;;;
Oakland,12/7/2015,$24.51 ,982;;;;;;;;
Oakland,12/7/2015,$14.46 ,980;;;;;;;;
Oakland,12/7/2015,$33.40 ,982;;;;;;;;
Oakland,12/7/2015,$45.64 ,982;;;;;;;;
Oakland,12/7/2015,$43.90 ,983;;;;;;;;
Oakland,12/7/2015,$21.69 ,983;;;;;;;;
Oakland,12/7/2015,$215.56 ,981;;;;;;;;
Oakland,12/7/2015,$37.49 ,982;;;;;;;;
Oakland,12/7/2015,$144.63 ,981;;;;;;;;
Oakland,12/7/2015,$41.14 ,982;;;;;;;;
Oakland,12/7/2015,$159.73 ,983;;;;;;;;
Oakland,12/7/2015,$22.76 ,981;;;;;;;;
Oakland,12/7/2015,$108.85 ,980;;;;;;;;
Oakland,12/7/2015,$40.84 ,982;;;;;;;;
Oakland,12/7/2015,$127.96 ,982;;;;;;;;
Oakland,12/7/2015,$32.81 ,982;;;;;;;;
Oakland,12/7/2015,$46.70 ,983;;;;;;;;
Oakland,12/7/2015,$14.81 ,981;;;;;;;;
Oakland,12/7/2015,$132.42 ,983;;;;;;;;
Oakland,12/7/2015,$219.73 ,981;;;;;;;;
Oakland,12/7/2015,$44.39 ,980;;;;;;;;
Oakland,12/7/2015,$203.12 ,983;;;;;;;;
Oakland,12/7/2015,$170.61 ,981;;;;;;;;
Oakland,12/7/2015,$173.54 ,983;;;;;;;;
Oakland,12/7/2015,$143.08 ,983;;;;;;;;
Oakland,12/7/2015,$73.33 ,980;;;;;;;;
Oakland,12/7/2015,$184.22 ,983;;;;;;;;
Oakland,12/7/2015,$23.56 ,983;;;;;;;;
Oakland,12/7/2015,$9.27 ,981;;;;;;;;
Oakland,12/7/2015,$43.29 ,982;;;;;;;;
Oakland,12/7/2015,$8.87 ,983;;;;;;;;
Oakland,12/7/2015,$166.19 ,981;;;;;;;;
Oakland,12/7/2015,$36.90 ,982;;;;;;;;
Oakland,12/7/2015,$54.09 ,982;;;;;;;;
Oakland,12/7/2015,$40.12 ,982;;;;;;;;
Oakland,12/7/2015,$163.69 ,980;;;;;;;;
Oakland,12/7/2015,$38.78 ,981;;;;;;;;
Oakland,12/7/2015,$37.98 ,981;;;;;;;;
Oakland,12/7/2015,$5.55 ,981;;;;;;;;
Oakland,12/7/2015,$23.52 ,981;;;;;;;;
Oakland,12/7/2015,$110.52 ,982;;;;;;;;
Oakland,12/7/2015,$117.46 ,983;;;;;;;;
Oakland,12/7/2015,$39.11 ,980;;;;;;;;
Oakland,12/7/2015,$40.62 ,982;;;;;;;;
Oakland,12/7/2015,$6.54 ,982;;;;;;;;
Oakland,12/7/2015,$125.83 ,981;;;;;;;;
Oakland,12/7/2015,$10.69 ,983;;;;;;;;
Oakland,12/7/2015,$120.29 ,980;;;;;;;;
Oakland,12/7/2015,$43.21 ,980;;;;;;;;
Oakland,12/7/2015,$165.14 ,982;;;;;;;;
Oakland,12/7/2015,$218.38 ,981;;;;;;;;
Oakland,12/7/2015,$11.49 ,983;;;;;;;;
Oakland,12/7/2015,$38.49 ,981;;;;;;;;
Oakland,12/7/2015,$3.81 ,982;;;;;;;;
Oakland,12/7/2015,$30.16 ,980;;;;;;;;
Oakland,12/7/2015,$153.89 ,980;;;;;;;;
Oakland,12/7/2015,$15.17 ,981;;;;;;;;
Oakland,12/7/2015,$45.13 ,981;;;;;;;;
Oakland,12/7/2015,$46.44 ,983;;;;;;;;
Oakland,12/7/2015,$179.11 ,982;;;;;;;;
Oakland,12/7/2015,$27.69 ,981;;;;;;;;
Oakland,12/7/2015,$10.58 ,980;;;;;;;;
Oakland,12/7/2015,$24.66 ,983;;;;;;;;
Oakland,12/7/2015,$42.07 ,983;;;;;;;;
Oakland,12/7/2015,$13.48 ,981;;;;;;;;
Oakland,12/7/2015,$4.51 ,982;;;;;;;;
Oakland,12/7/2015,$41.29 ,981;;;;;;;;
Oakland,12/7/2015,$141.60 ,982;;;;;;;;
Oakland,12/7/2015,$13.99 ,982;;;;;;;;
Oakland,12/7/2015,$147.58 ,981;;;;;;;;
Oakland,12/7/2015,$142.34 ,980;;;;;;;;
Oakland,12/7/2015,$11.26 ,981;;;;;;;;
Oakland,12/7/2015,$121.96 ,980;;;;;;;;
Oakland,12/7/2015,$165.04 ,982;;;;;;;;
Oakland,12/7/2015,$84.29 ,981;;;;;;;;
Oakland,12/7/2015,$55.34 ,983;;;;;;;;
Oakland,12/7/2015,$5.99 ,982;;;;;;;;
Oakland,12/7/2015,$78.79 ,981;;;;;;;;
Oakland,12/7/2015,$222.36 ,982;;;;;;;;
Oakland,12/7/2015,$36.94 ,981;;;;;;;;
Oakland,12/7/2015,$10.77 ,981;;;;;;;;
Oakland,12/7/2015,$39.46 ,980;;;;;;;;
Oakland,12/7/2015,$38.37 ,980;;;;;;;;
Oakland,12/7/2015,$35.05 ,983;;;;;;;;
Oakland,12/7/2015,$159.57 ,982;;;;;;;;
Oakland,12/7/2015,$42.35 ,981;;;;;;;;
Oakland,12/7/2015,$45.34 ,980;;;;;;;;
Oakland,12/7/2015,$16.63 ,983;;;;;;;;
Oakland,12/7/2015,$14.89 ,980;;;;;;;;
Oakland,12/7/2015,$179.90 ,981;;;;;;;;
Oakland,12/7/2015,$10.63 ,983;;;;;;;;
Oakland,12/7/2015,$126.51 ,980;;;;;;;;
Oakland,12/7/2015,$22.87 ,981;;;;;;;;
Oakland,12/7/2015,$12.80 ,981;;;;;;;;
Oakland,12/7/2015,$44.45 ,982;;;;;;;;
Oakland,12/7/2015,$43.03 ,980;;;;;;;;
Oakland,12/7/2015,$36.87 ,983;;;;;;;;
Oakland,12/7/2015,$19.74 ,983;;;;;;;;
Oakland,12/7/2015,$40.11 ,981;;;;;;;;
Oakland,12/7/2015,$45.77 ,981;;;;;;;;
Oakland,12/7/2015,$22.80 ,982;;;;;;;;
Oakland,12/7/2015,$39.34 ,982;;;;;;;;
Oakland,12/7/2015,$186.02 ,982;;;;;;;;
Oakland,12/7/2015,$136.50 ,983;;;;;;;;
Oakland,12/7/2015,$117.43 ,983;;;;;;;;
Oakland,12/7/2015,$216.30 ,982;;;;;;;;
Oakland,12/7/2015,$10.43 ,981;;;;;;;;
Oakland,12/7/2015,$81.76 ,981;;;;;;;;
Oakland,12/7/2015,$7.27 ,983;;;;;;;;
Oakland,12/7/2015,$238.95 ,980;;;;;;;;
Oakland,12/7/2015,$165.48 ,982;;;;;;;;
Oakland,12/7/2015,$40.77 ,980;;;;;;;;
Oakland,12/7/2015,$10.77 ,982;;;;;;;;
Oakland,12/7/2015,$44.97 ,983;;;;;;;;
Oakland,12/7/2015,$37.79 ,982;;;;;;;;
Oakland,12/7/2015,$147.65 ,983;;;;;;;;
Oakland,12/7/2015,$91.37 ,980;;;;;;;;
Oakland,12/7/2015,$187.02 ,981;;;;;;;;
Oakland,12/7/2015,$13.44 ,980;;;;;;;;
Oakland,12/7/2015,$169.78 ,981;;;;;;;;
Oakland,12/7/2015,$60.31 ,981;;;;;;;;
Oakland,12/7/2015,$224.97 ,982;;;;;;;;
Oakland,12/7/2015,$167.37 ,980;;;;;;;;
Oakland,12/7/2015,$36.16 ,983;;;;;;;;
Oakland,12/7/2015,$17.85 ,983;;;;;;;;
Oakland,12/7/2015,$8.68 ,982;;;;;;;;
Oakland,12/7/2015,$177.33 ,982;;;;;;;;
Oakland,12/7/2015,$14.37 ,981;;;;;;;;
Oakland,12/7/2015,$40.19 ,980;;;;;;;;
Oakland,12/7/2015,$8.70 ,983;;;;;;;;
Oakland,12/7/2015,$218.03 ,980;;;;;;;;
Oakland,12/7/2015,$45.22 ,981;;;;;;;;
Oakland,12/7/2015,$145.42 ,981;;;;;;;;
Oakland,12/7/2015,$9.42 ,983;;;;;;;;
Oakland,12/7/2015,$21.79 ,980;;;;;;;;
Oakland,12/7/2015,$96.30 ,982;;;;;;;;
Oakland,12/7/2015,$35.54 ,981;;;;;;;;
Oakland,12/7/2015,$196.84 ,983;;;;;;;;
Oakland,12/7/2015,$186.71 ,982;;;;;;;;
Oakland,12/7/2015,$222.18 ,982;;;;;;;;
Oakland,12/7/2015,$167.42 ,982;;;;;;;;
Oakland,12/7/2015,$160.44 ,982;;;;;;;;
Oakland,12/7/2015,$34.07 ,982;;;;;;;;
Oakland,12/7/2015,$172.59 ,980;;;;;;;;
Oakland,12/7/2015,$39.83 ,981;;;;;;;;
Oakland,12/7/2015,$38.49 ,982;;;;;;;;
Oakland,12/7/2015,$17.24 ,980;;;;;;;;
Oakland,12/7/2015,$40.87 ,981;;;;;;;;
Oakland,12/7/2015,$39.85 ,980;;;;;;;;
Oakland,12/7/2015,$38.96 ,981;;;;;;;;
Oakland,12/7/2015,$219.94 ,983;;;;;;;;
Oakland,12/7/2015,$9.08 ,981;;;;;;;;
Oakland,12/7/2015,$153.74 ,982;;;;;;;;
Oakland,12/7/2015,$17.62 ,983;;;;;;;;
Oakland,12/7/2015,$135.74 ,982;;;;;;;;
Oakland,12/7/2015,$19.74 ,981;;;;;;;;
Oakland,12/7/2015,$11.58 ,980;;;;;;;;
Oakland,12/7/2015,$42.53 ,982;;;;;;;;
Oakland,12/7/2015,$36.55 ,981;;;;;;;;
Oakland,12/7/2015,$22.12 ,980;;;;;;;;
Oakland,12/7/2015,$172.82 ,981;;;;;;;;
Oakland,12/7/2015,$176.34 ,983;;;;;;;;
Oakland,12/7/2015,$35.00 ,981;;;;;;;;
Oakland,12/7/2015,$143.07 ,980;;;;;;;;
Oakland,12/7/2015,$147.24 ,982;;;;;;;;
Oakland,12/7/2015,$38.10 ,983;;;;;;;;
Oakland,12/7/2015,$42.23 ,982;;;;;;;;
Oakland,12/7/2015,$80.05 ,980;;;;;;;;
Oakland,12/7/2015,$103.64 ,981;;;;;;;;
Oakland,12/7/2015,$53.90 ,982;;;;;;;;
Oakland,12/7/2015,$42.20 ,981;;;;;;;;
Oakland,12/7/2015,$226.97 ,982;;;;;;;;
Oakland,12/7/2015,$22.58 ,981;;;;;;;;
Oakland,12/7/2015,$39.76 ,983;;;;;;;;
Oakland,12/7/2015,$37.38 ,980;;;;;;;;
Oakland,12/7/2015,$196.10 ,981;;;;;;;;
Oakland,12/7/2015,$155.44 ,982;;;;;;;;
Oakland,12/7/2015,$21.55 ,981;;;;;;;;
Oakland,12/7/2015,$39.42 ,982;;;;;;;;
Oakland,12/7/2015,$19.05 ,980;;;;;;;;
Oakland,12/7/2015,$19.56 ,982;;;;;;;;
Oakland,12/7/2015,$36.92 ,982;;;;;;;;
Oakland,12/7/2015,$177.79 ,980;;;;;;;;
Oakland,12/7/2015,$18.36 ,983;;;;;;;;
Oakland,12/7/2015,$16.92 ,981;;;;;;;;
Oakland,12/7/2015,$96.82 ,981;;;;;;;;
Oakland,12/7/2015,$43.19 ,981;;;;;;;;
Oakland,12/7/2015,$194.98 ,983;;;;;;;;
Oakland,12/7/2015,$24.40 ,982;;;;;;;;
Oakland,12/7/2015,$186.64 ,982;;;;;;;;
Oakland,12/7/2015,$178.23 ,980;;;;;;;;
Oakland,12/7/2015,$37.03 ,981;;;;;;;;
Oakland,12/7/2015,$6.53 ,983;;;;;;;;
Oakland,12/7/2015,$124.21 ,983;;;;;;;;
Oakland,12/7/2015,$44.33 ,982;;;;;;;;
Oakland,12/7/2015,$170.34 ,980;;;;;;;;
Oakland,12/7/2015,$211.26 ,983;;;;;;;;
Oakland,12/7/2015,$45.88 ,980;;;;;;;;
Oakland,12/7/2015,$38.39 ,983;;;;;;;;
Oakland,12/8/2015,$200.59 ,980;;;;;;;;
Oakland,12/8/2015,$34.73 ,980;;;;;;;;
Oakland,12/8/2015,$39.78 ,980;;;;;;;;
Oakland,12/8/2015,$43.81 ,982;;;;;;;;
Oakland,12/8/2015,$40.54 ,980;;;;;;;;
Oakland,12/8/2015,$165.83 ,980;;;;;;;;
Oakland,12/8/2015,$165.85 ,982;;;;;;;;
Oakland,12/8/2015,$211.16 ,982;;;;;;;;
Oakland,12/8/2015,$5.06 ,983;;;;;;;;
Oakland,12/8/2015,$51.78 ,981;;;;;;;;
Oakland,12/8/2015,$170.60 ,983;;;;;;;;
Oakland,12/8/2015,$41.60 ,982;;;;;;;;
Oakland,12/8/2015,$215.97 ,982;;;;;;;;
Oakland,12/8/2015,$3.97 ,982;;;;;;;;
Oakland,12/8/2015,$202.05 ,980;;;;;;;;
Oakland,12/8/2015,$151.29 ,980;;;;;;;;
Oakland,12/8/2015,$3.49 ,981;;;;;;;;
Oakland,12/8/2015,$37.96 ,983;;;;;;;;
Oakland,12/8/2015,$158.40 ,980;;;;;;;;
Oakland,12/8/2015,$92.82 ,982;;;;;;;;
Oakland,12/8/2015,$129.66 ,981;;;;;;;;
Oakland,12/8/2015,$32.09 ,981;;;;;;;;
Oakland,12/8/2015,$35.03 ,980;;;;;;;;
Oakland,12/8/2015,$143.59 ,981;;;;;;;;
Oakland,12/8/2015,$51.58 ,980;;;;;;;;
Oakland,12/8/2015,$94.27 ,980;;;;;;;;
Oakland,12/8/2015,$162.70 ,981;;;;;;;;
Oakland,12/8/2015,$38.31 ,983;;;;;;;;
Oakland,12/8/2015,$38.43 ,981;;;;;;;;
Oakland,12/8/2015,$152.96 ,981;;;;;;;;
Oakland,12/8/2015,$134.07 ,982;;;;;;;;
Oakland,12/8/2015,$16.78 ,981;;;;;;;;
Oakland,12/8/2015,$189.02 ,980;;;;;;;;
Oakland,12/8/2015,$9.49 ,982;;;;;;;;
Oakland,12/8/2015,$7.56 ,983;;;;;;;;
Oakland,12/8/2015,$34.25 ,982;;;;;;;;
Oakland,12/8/2015,$146.46 ,983;;;;;;;;
Oakland,12/8/2015,$158.83 ,980;;;;;;;;
Oakland,12/8/2015,$15.17 ,982;;;;;;;;
Oakland,12/8/2015,$43.10 ,983;;;;;;;;
Oakland,12/8/2015,$35.62 ,981;;;;;;;;
Oakland,12/8/2015,$159.83 ,983;;;;;;;;
Oakland,12/8/2015,$155.93 ,981;;;;;;;;
Oakland,12/8/2015,$38.79 ,981;;;;;;;;
Oakland,12/8/2015,$67.64 ,980;;;;;;;;
Oakland,12/8/2015,$18.39 ,983;;;;;;;;
Oakland,12/8/2015,$93.39 ,983;;;;;;;;
Oakland,12/8/2015,$147.74 ,983;;;;;;;;
Oakland,12/8/2015,$18.99 ,982;;;;;;;;
Oakland,12/8/2015,$17.49 ,980;;;;;;;;
Oakland,12/8/2015,$42.00 ,981;;;;;;;;
Oakland,12/8/2015,$34.64 ,982;;;;;;;;
Oakland,12/8/2015,$36.09 ,983;;;;;;;;
Oakland,12/8/2015,$144.22 ,980;;;;;;;;
Oakland,12/8/2015,$19.39 ,981;;;;;;;;
Oakland,12/8/2015,$141.09 ,980;;;;;;;;
Oakland,12/8/2015,$84.71 ,982;;;;;;;;
Oakland,12/8/2015,$124.41 ,983;;;;;;;;
Oakland,12/8/2015,$216.09 ,980;;;;;;;;
Oakland,12/8/2015,$37.75 ,982;;;;;;;;
Oakland,12/8/2015,$10.80 ,980;;;;;;;;
Oakland,12/8/2015,$93.01 ,983;;;;;;;;
Oakland,12/8/2015,$8.84 ,983;;;;;;;;
Oakland,12/8/2015,$15.53 ,983;;;;;;;;
Oakland,12/8/2015,$41.96 ,981;;;;;;;;
Oakland,12/8/2015,$177.39 ,982;;;;;;;;
Oakland,12/8/2015,$21.87 ,981;;;;;;;;
Oakland,12/8/2015,$155.27 ,982;;;;;;;;
Oakland,12/8/2015,$21.39 ,982;;;;;;;;
Oakland,12/8/2015,$221.40 ,980;;;;;;;;
Oakland,12/8/2015,$73.82 ,982;;;;;;;;
Oakland,12/8/2015,$157.71 ,980;;;;;;;;
Oakland,12/8/2015,$36.91 ,983;;;;;;;;
Oakland,12/8/2015,$134.15 ,980;;;;;;;;
Oakland,12/8/2015,$43.26 ,981;;;;;;;;
Oakland,12/8/2015,$134.64 ,982;;;;;;;;
Oakland,12/8/2015,$14.54 ,982;;;;;;;;
Oakland,12/8/2015,$185.29 ,983;;;;;;;;
Oakland,12/8/2015,$128.43 ,980;;;;;;;;
Oakland,12/8/2015,$170.57 ,981;;;;;;;;
Oakland,12/8/2015,$156.51 ,980;;;;;;;;
Oakland,12/8/2015,$19.16 ,983;;;;;;;;
Oakland,12/8/2015,$72.85 ,982;;;;;;;;
Oakland,12/8/2015,$19.00 ,981;;;;;;;;
Oakland,12/8/2015,$28.00 ,981;;;;;;;;
Oakland,12/8/2015,$139.15 ,982;;;;;;;;
Oakland,12/8/2015,$195.56 ,980;;;;;;;;
Oakland,12/8/2015,$6.23 ,982;;;;;;;;
Oakland,12/8/2015,$6.46 ,983;;;;;;;;
Oakland,12/8/2015,$119.46 ,982;;;;;;;;
Oakland,12/8/2015,$38.11 ,981;;;;;;;;
Oakland,12/8/2015,$9.75 ,981;;;;;;;;
Oakland,12/8/2015,$178.69 ,981;;;;;;;;
Oakland,12/8/2015,$17.18 ,983;;;;;;;;
Oakland,12/8/2015,$166.90 ,981;;;;;;;;
Oakland,12/8/2015,$8.31 ,981;;;;;;;;
Oakland,12/8/2015,$123.07 ,981;;;;;;;;
Oakland,12/8/2015,$186.39 ,983;;;;;;;;
Oakland,12/8/2015,$116.87 ,983;;;;;;;;
Oakland,12/8/2015,$20.38 ,981;;;;;;;;
Oakland,12/8/2015,$35.66 ,980;;;;;;;;
Oakland,12/8/2015,$40.71 ,983;;;;;;;;
Oakland,12/8/2015,$23.64 ,983;;;;;;;;
Oakland,12/8/2015,$23.24 ,981;;;;;;;;
Oakland,12/8/2015,$175.53 ,980;;;;;;;;
Oakland,12/8/2015,$36.13 ,982;;;;;;;;
Oakland,12/8/2015,$41.67 ,982;;;;;;;;
Oakland,12/8/2015,$17.03 ,981;;;;;;;;
Oakland,12/8/2015,$43.42 ,980;;;;;;;;
Oakland,12/8/2015,$156.45 ,980;;;;;;;;
Oakland,12/8/2015,$236.82 ,981;;;;;;;;
Oakland,12/8/2015,$92.70 ,981;;;;;;;;
Oakland,12/8/2015,$151.78 ,980;;;;;;;;
Oakland,12/8/2015,$186.40 ,983;;;;;;;;
Oakland,12/8/2015,$38.39 ,980;;;;;;;;
Oakland,12/8/2015,$48.92 ,980;;;;;;;;
Oakland,12/8/2015,$183.47 ,981;;;;;;;;
Oakland,12/8/2015,$46.20 ,982;;;;;;;;
Oakland,12/8/2015,$42.78 ,980;;;;;;;;
Oakland,12/8/2015,$63.13 ,983;;;;;;;;
Oakland,12/8/2015,$128.41 ,982;;;;;;;;
Oakland,12/8/2015,$152.09 ,981;;;;;;;;
Oakland,12/8/2015,$153.39 ,980;;;;;;;;
Oakland,12/8/2015,$37.43 ,980;;;;;;;;
Oakland,12/8/2015,$166.98 ,980;;;;;;;;
Oakland,12/8/2015,$41.77 ,981;;;;;;;;
Oakland,12/8/2015,$42.57 ,982;;;;;;;;
Oakland,12/8/2015,$172.71 ,983;;;;;;;;
Oakland,12/8/2015,$156.35 ,983;;;;;;;;
Oakland,12/8/2015,$35.19 ,981;;;;;;;;
Oakland,12/8/2015,$6.93 ,981;;;;;;;;
Oakland,12/8/2015,$12.82 ,982;;;;;;;;
Oakland,12/8/2015,$39.88 ,983;;;;;;;;
Oakland,12/8/2015,$45.06 ,980;;;;;;;;
Oakland,12/8/2015,$18.89 ,982;;;;;;;;
Oakland,12/8/2015,$3.74 ,981;;;;;;;;
Oakland,12/8/2015,$186.10 ,983;;;;;;;;
Oakland,12/8/2015,$163.27 ,980;;;;;;;;
Oakland,12/8/2015,$42.32 ,982;;;;;;;;
Oakland,12/8/2015,$209.97 ,980;;;;;;;;
Oakland,12/8/2015,$117.19 ,980;;;;;;;;
Oakland,12/8/2015,$40.89 ,983;;;;;;;;
Oakland,12/8/2015,$172.81 ,980;;;;;;;;
Oakland,12/8/2015,$22.47 ,981;;;;;;;;
Oakland,12/8/2015,$24.12 ,982;;;;;;;;
Oakland,12/8/2015,$15.04 ,981;;;;;;;;
Oakland,12/8/2015,$189.49 ,983;;;;;;;;
Oakland,12/8/2015,$11.71 ,981;;;;;;;;
Oakland,12/8/2015,$39.17 ,983;;;;;;;;
Oakland,12/8/2015,$20.49 ,980;;;;;;;;
Oakland,12/8/2015,$214.14 ,983;;;;;;;;
Oakland,12/8/2015,$39.23 ,980;;;;;;;;
Oakland,12/8/2015,$246.33 ,980;;;;;;;;
Oakland,12/8/2015,$87.86 ,982;;;;;;;;
Oakland,12/8/2015,$47.70 ,980;;;;;;;;
Oakland,12/8/2015,$166.56 ,982;;;;;;;;
Oakland,12/8/2015,$172.13 ,983;;;;;;;;
Oakland,12/8/2015,$135.07 ,980;;;;;;;;
Oakland,12/8/2015,$11.55 ,983;;;;;;;;
Oakland,12/8/2015,$113.74 ,983;;;;;;;;
Oakland,12/8/2015,$39.13 ,981;;;;;;;;
Oakland,12/8/2015,$39.88 ,981;;;;;;;;
Oakland,12/8/2015,$15.58 ,981;;;;;;;;
Oakland,12/8/2015,$162.04 ,981;;;;;;;;
Oakland,12/8/2015,$173.20 ,980;;;;;;;;
Oakland,12/8/2015,$8.55 ,982;;;;;;;;
Oakland,12/8/2015,$161.64 ,983;;;;;;;;
Oakland,12/8/2015,$36.27 ,983;;;;;;;;
Oakland,12/8/2015,$144.14 ,981;;;;;;;;
Oakland,12/8/2015,$34.09 ,982;;;;;;;;
Oakland,12/8/2015,$137.04 ,980;;;;;;;;
Oakland,12/8/2015,$42.80 ,982;;;;;;;;
Oakland,12/8/2015,$12.19 ,981;;;;;;;;
Oakland,12/8/2015,$44.64 ,983;;;;;;;;
Oakland,12/8/2015,$179.34 ,981;;;;;;;;
Oakland,12/8/2015,$169.84 ,980;;;;;;;;
Oakland,12/8/2015,$156.79 ,980;;;;;;;;
Oakland,12/8/2015,$152.48 ,982;;;;;;;;
Oakland,12/8/2015,$8.34 ,982;;;;;;;;
Oakland,12/8/2015,$153.45 ,980;;;;;;;;
Oakland,12/8/2015,$44.24 ,982;;;;;;;;
Oakland,12/8/2015,$23.49 ,982;;;;;;;;
Oakland,12/8/2015,$42.69 ,983;;;;;;;;
Oakland,12/8/2015,$39.88 ,981;;;;;;;;
Oakland,12/8/2015,$39.60 ,981;;;;;;;;
Oakland,12/8/2015,$17.55 ,982;;;;;;;;
Oakland,12/8/2015,$37.15 ,980;;;;;;;;
Oakland,12/8/2015,$168.41 ,983;;;;;;;;
Oakland,12/8/2015,$13.16 ,982;;;;;;;;
Oakland,12/8/2015,$16.11 ,983;;;;;;;;
Oakland,12/8/2015,$3.45 ,983;;;;;;;;
Oakland,12/8/2015,$45.11 ,981;;;;;;;;
Oakland,12/8/2015,$140.11 ,981;;;;;;;;
Oakland,12/8/2015,$36.89 ,983;;;;;;;;
Oakland,12/8/2015,$23.14 ,980;;;;;;;;
Oakland,12/8/2015,$43.99 ,981;;;;;;;;
Oakland,12/8/2015,$44.26 ,983;;;;;;;;
Oakland,12/8/2015,$19.14 ,980;;;;;;;;
Oakland,12/8/2015,$176.40 ,983;;;;;;;;
Oakland,12/8/2015,$170.53 ,981;;;;;;;;
Oakland,12/8/2015,$6.68 ,983;;;;;;;;
Oakland,12/8/2015,$4.43 ,980;;;;;;;;
Oakland,12/8/2015,$157.74 ,982;;;;;;;;
Oakland,12/8/2015,$40.70 ,980;;;;;;;;
Oakland,12/8/2015,$41.28 ,983;;;;;;;;
Oakland,12/8/2015,$41.88 ,980;;;;;;;;
Oakland,12/8/2015,$159.57 ,981;;;;;;;;
Oakland,12/8/2015,$59.57 ,980;;;;;;;;
Oakland,12/8/2015,$38.66 ,981;;;;;;;;
Oakland,12/8/2015,$41.66 ,982;;;;;;;;
Oakland,12/8/2015,$14.11 ,982;;;;;;;;
Oakland,12/8/2015,$59.24 ,980;;;;;;;;
Oakland,12/8/2015,$128.82 ,980;;;;;;;;
Oakland,12/8/2015,$38.68 ,982;;;;;;;;
Oakland,12/8/2015,$160.10 ,983;;;;;;;;
Oakland,12/8/2015,$125.04 ,983;;;;;;;;
Oakland,12/8/2015,$155.46 ,981;;;;;;;;
Oakland,12/8/2015,$41.14 ,982;;;;;;;;
Oakland,12/8/2015,$141.90 ,980;;;;;;;;
Oakland,12/8/2015,$5.30 ,982;;;;;;;;
Oakland,12/8/2015,$6.81 ,980;;;;;;;;
Oakland,12/8/2015,$12.72 ,982;;;;;;;;
Oakland,12/8/2015,$207.19 ,981;;;;;;;;
Oakland,12/8/2015,$193.69 ,980;;;;;;;;
Oakland,12/8/2015,$40.21 ,983;;;;;;;;
Oakland,12/8/2015,$10.99 ,983;;;;;;;;
Oakland,12/8/2015,$11.45 ,980;;;;;;;;
Oakland,12/8/2015,$8.99 ,982;;;;;;;;
Oakland,12/8/2015,$38.14 ,982;;;;;;;;
Oakland,12/8/2015,$171.14 ,980;;;;;;;;
Oakland,12/8/2015,$12.89 ,980;;;;;;;;
Oakland,12/8/2015,$12.37 ,982;;;;;;;;
Oakland,12/8/2015,$44.02 ,982;;;;;;;;
Oakland,12/8/2015,$194.79 ,983;;;;;;;;
Oakland,12/8/2015,$20.37 ,982;;;;;;;;
Oakland,12/8/2015,$62.45 ,981;;;;;;;;
Oakland,12/8/2015,$170.34 ,982;;;;;;;;
Oakland,12/8/2015,$39.08 ,982;;;;;;;;
Oakland,12/8/2015,$40.54 ,982;;;;;;;;
Oakland,12/8/2015,$150.99 ,983;;;;;;;;
Oakland,12/8/2015,$34.27 ,981;;;;;;;;
Oakland,12/8/2015,$194.93 ,983;;;;;;;;
Oakland,12/8/2015,$175.77 ,983;;;;;;;;
Oakland,12/8/2015,$41.12 ,982;;;;;;;;
Oakland,12/8/2015,$182.68 ,983;;;;;;;;
Oakland,12/8/2015,$37.35 ,980;;;;;;;;
Oakland,12/8/2015,$187.71 ,982;;;;;;;;
Oakland,12/8/2015,$233.08 ,981;;;;;;;;
Oakland,12/8/2015,$130.92 ,980;;;;;;;;
Oakland,12/8/2015,$43.60 ,982;;;;;;;;
Oakland,12/8/2015,$19.53 ,982;;;;;;;;
Oakland,12/8/2015,$60.51 ,981;;;;;;;;
Oakland,12/8/2015,$94.37 ,980;;;;;;;;
Oakland,12/8/2015,$118.96 ,980;;;;;;;;
Oakland,12/8/2015,$164.82 ,980;;;;;;;;
Oakland,12/8/2015,$174.41 ,983;;;;;;;;
Oakland,12/8/2015,$40.40 ,983;;;;;;;;
Oakland,12/8/2015,$160.71 ,983;;;;;;;;
Oakland,12/8/2015,$150.28 ,980;;;;;;;;
Oakland,12/8/2015,$39.93 ,982;;;;;;;;
Oakland,12/8/2015,$110.25 ,981;;;;;;;;
Oakland,12/8/2015,$148.48 ,982;;;;;;;;
Oakland,12/8/2015,$13.12 ,982;;;;;;;;
Oakland,12/8/2015,$211.65 ,981;;;;;;;;
Oakland,12/8/2015,$40.66 ,983;;;;;;;;
Oakland,12/8/2015,$18.90 ,982;;;;;;;;
Oakland,12/8/2015,$158.41 ,983;;;;;;;;
Oakland,12/8/2015,$20.50 ,980;;;;;;;;
Oakland,12/8/2015,$28.15 ,980;;;;;;;;
Oakland,12/8/2015,$170.15 ,980;;;;;;;;
Oakland,12/8/2015,$36.96 ,980;;;;;;;;
Oakland,12/8/2015,$149.47 ,982;;;;;;;;
Oakland,12/8/2015,$45.27 ,983;;;;;;;;
Oakland,12/8/2015,$129.08 ,980;;;;;;;;
Oakland,12/8/2015,$158.10 ,983;;;;;;;;
Oakland,12/8/2015,$164.29 ,983;;;;;;;;
Oakland,12/8/2015,$210.38 ,982;;;;;;;;
Oakland,12/8/2015,$38.53 ,981;;;;;;;;
Oakland,12/8/2015,$38.92 ,983;;;;;;;;
Oakland,12/8/2015,$152.74 ,982;;;;;;;;
Oakland,12/8/2015,$138.85 ,981;;;;;;;;
Oakland,12/8/2015,$42.06 ,983;;;;;;;;
Oakland,12/8/2015,$38.61 ,982;;;;;;;;
Oakland,12/8/2015,$22.99 ,981;;;;;;;;
Oakland,12/8/2015,$37.94 ,980;;;;;;;;
Oakland,12/8/2015,$74.60 ,983;;;;;;;;
Oakland,12/8/2015,$10.59 ,982;;;;;;;;
Oakland,12/8/2015,$243.52 ,980;;;;;;;;
Oakland,12/8/2015,$145.95 ,980;;;;;;;;
Oakland,12/8/2015,$8.52 ,981;;;;;;;;
Oakland,12/8/2015,$35.52 ,983;;;;;;;;
Oakland,12/8/2015,$228.60 ,981;;;;;;;;
Oakland,12/8/2015,$210.58 ,981;;;;;;;;
Oakland,12/8/2015,$167.52 ,982;;;;;;;;
Oakland,12/8/2015,$39.61 ,982;;;;;;;;
Oakland,12/8/2015,$52.18 ,981;;;;;;;;
Oakland,12/8/2015,$164.43 ,982;;;;;;;;
Oakland,12/8/2015,$40.70 ,980;;;;;;;;
Oakland,12/8/2015,$172.47 ,982;;;;;;;;
Oakland,12/8/2015,$186.20 ,983;;;;;;;;
Oakland,12/8/2015,$12.60 ,983;;;;;;;;
Oakland,12/8/2015,$11.67 ,982;;;;;;;;
Oakland,12/8/2015,$36.64 ,983;;;;;;;;
Oakland,12/8/2015,$11.69 ,980;;;;;;;;
Oakland,12/8/2015,$37.46 ,980;;;;;;;;
Oakland,12/8/2015,$4.00 ,981;;;;;;;;
Oakland,12/8/2015,$37.28 ,981;;;;;;;;
Oakland,12/8/2015,$171.36 ,980;;;;;;;;
Oakland,12/8/2015,$154.28 ,983;;;;;;;;
Oakland,12/8/2015,$113.49 ,980;;;;;;;;
Oakland,12/8/2015,$54.49 ,983;;;;;;;;
Oakland,12/8/2015,$119.35 ,980;;;;;;;;
Oakland,12/8/2015,$128.86 ,980;;;;;;;;
Oakland,12/8/2015,$10.63 ,980;;;;;;;;
Oakland,12/8/2015,$37.42 ,982;;;;;;;;
Oakland,12/8/2015,$36.01 ,980;;;;;;;;
Oakland,12/8/2015,$202.73 ,980;;;;;;;;
Oakland,12/8/2015,$77.44 ,982;;;;;;;;
Oakland,12/8/2015,$154.06 ,981;;;;;;;;
Oakland,12/8/2015,$32.69 ,980;;;;;;;;
Oakland,12/8/2015,$46.67 ,981;;;;;;;;
Oakland,12/8/2015,$11.33 ,980;;;;;;;;
Oakland,12/8/2015,$157.22 ,980;;;;;;;;
Oakland,12/8/2015,$18.09 ,980;;;;;;;;
Oakland,12/8/2015,$156.50 ,981;;;;;;;;
Oakland,12/8/2015,$216.06 ,981;;;;;;;;
Oakland,12/8/2015,$179.25 ,983;;;;;;;;
Oakland,12/8/2015,$32.15 ,981;;;;;;;;
Oakland,12/8/2015,$154.42 ,982;;;;;;;;
Oakland,12/8/2015,$3.79 ,981;;;;;;;;
Oakland,12/8/2015,$28.53 ,980;;;;;;;;
Oakland,12/8/2015,$41.19 ,981;;;;;;;;
Oakland,12/8/2015,$6.84 ,980;;;;;;;;
Oakland,12/8/2015,$37.21 ,981;;;;;;;;
Oakland,12/8/2015,$131.59 ,982;;;;;;;;
Oakland,12/8/2015,$128.92 ,980;;;;;;;;
Oakland,12/8/2015,$19.62 ,983;;;;;;;;
Oakland,12/8/2015,$41.36 ,982;;;;;;;;
Oakland,12/8/2015,$36.40 ,980;;;;;;;;
Oakland,12/8/2015,$27.08 ,981;;;;;;;;
Oakland,12/8/2015,$138.77 ,983;;;;;;;;
Oakland,12/8/2015,$14.65 ,982;;;;;;;;
Oakland,12/8/2015,$141.45 ,983;;;;;;;;
Oakland,12/8/2015,$178.75 ,983;;;;;;;;
Oakland,12/8/2015,$35.94 ,980;;;;;;;;
Oakland,12/8/2015,$73.71 ,983;;;;;;;;
Oakland,12/8/2015,$39.49 ,981;;;;;;;;
Oakland,12/8/2015,$159.16 ,981;;;;;;;;
Oakland,12/8/2015,$37.69 ,980;;;;;;;;
Oakland,12/8/2015,$20.06 ,980;;;;;;;;
Oakland,12/8/2015,$21.89 ,983;;;;;;;;
Oakland,12/8/2015,$218.80 ,981;;;;;;;;
Oakland,12/8/2015,$9.45 ,983;;;;;;;;
Oakland,12/8/2015,$50.22 ,981;;;;;;;;
Oakland,12/8/2015,$136.97 ,983;;;;;;;;
Oakland,12/8/2015,$43.96 ,982;;;;;;;;
Oakland,12/8/2015,$223.02 ,982;;;;;;;;
Oakland,12/8/2015,$169.86 ,980;;;;;;;;
Oakland,12/8/2015,$34.67 ,980;;;;;;;;
Oakland,12/9/2015,$38.44 ,980;;;;;;;;
Oakland,12/9/2015,$40.34 ,980;;;;;;;;
Oakland,12/9/2015,$134.51 ,982;;;;;;;;
Oakland,12/9/2015,$129.50 ,980;;;;;;;;
Oakland,12/9/2015,$6.84 ,983;;;;;;;;
Oakland,12/9/2015,$148.78 ,980;;;;;;;;
Oakland,12/9/2015,$146.79 ,983;;;;;;;;
Oakland,12/9/2015,$35.35 ,981;;;;;;;;
Oakland,12/9/2015,$128.62 ,983;;;;;;;;
Oakland,12/9/2015,$36.17 ,982;;;;;;;;
Oakland,12/9/2015,$194.08 ,983;;;;;;;;
Oakland,12/9/2015,$159.99 ,980;;;;;;;;
Oakland,12/9/2015,$34.09 ,980;;;;;;;;
Oakland,12/9/2015,$37.64 ,982;;;;;;;;
Oakland,12/9/2015,$176.93 ,981;;;;;;;;
Oakland,12/9/2015,$31.56 ,982;;;;;;;;
Oakland,12/9/2015,$11.91 ,983;;;;;;;;
Oakland,12/9/2015,$37.10 ,983;;;;;;;;
Oakland,12/9/2015,$37.18 ,982;;;;;;;;
Oakland,12/9/2015,$136.34 ,980;;;;;;;;
Oakland,12/9/2015,$33.69 ,980;;;;;;;;
Oakland,12/9/2015,$61.04 ,983;;;;;;;;
Oakland,12/9/2015,$15.25 ,981;;;;;;;;
Oakland,12/9/2015,$173.50 ,981;;;;;;;;
Oakland,12/9/2015,$18.52 ,980;;;;;;;;
Oakland,12/9/2015,$198.81 ,980;;;;;;;;
Oakland,12/9/2015,$12.73 ,980;;;;;;;;
Oakland,12/9/2015,$132.97 ,982;;;;;;;;
Oakland,12/9/2015,$17.81 ,980;;;;;;;;
Oakland,12/9/2015,$102.12 ,981;;;;;;;;
Oakland,12/9/2015,$38.75 ,982;;;;;;;;
Oakland,12/9/2015,$36.82 ,982;;;;;;;;
Oakland,12/9/2015,$157.36 ,981;;;;;;;;
Oakland,12/9/2015,$135.82 ,981;;;;;;;;
Oakland,12/9/2015,$11.62 ,981;;;;;;;;
Oakland,12/9/2015,$39.16 ,981;;;;;;;;
Oakland,12/9/2015,$5.23 ,983;;;;;;;;
Oakland,12/9/2015,$38.62 ,983;;;;;;;;
Oakland,12/9/2015,$11.95 ,980;;;;;;;;
Oakland,12/9/2015,$150.33 ,981;;;;;;;;
Oakland,12/9/2015,$3.26 ,981;;;;;;;;
Oakland,12/9/2015,$173.42 ,980;;;;;;;;
Oakland,12/9/2015,$3.21 ,981;;;;;;;;
Oakland,12/9/2015,$18.62 ,983;;;;;;;;
Oakland,12/9/2015,$7.96 ,981;;;;;;;;
Oakland,12/9/2015,$19.56 ,980;;;;;;;;
Oakland,12/9/2015,$42.96 ,981;;;;;;;;
Oakland,12/9/2015,$159.62 ,981;;;;;;;;
Oakland,12/9/2015,$38.75 ,981;;;;;;;;
Oakland,12/9/2015,$155.27 ,980;;;;;;;;
Oakland,12/9/2015,$144.88 ,983;;;;;;;;
Oakland,12/9/2015,$15.80 ,982;;;;;;;;
Oakland,12/9/2015,$121.07 ,983;;;;;;;;
Oakland,12/9/2015,$185.12 ,983;;;;;;;;
Oakland,12/9/2015,$4.40 ,980;;;;;;;;
Oakland,12/9/2015,$156.16 ,982;;;;;;;;
Oakland,12/9/2015,$34.80 ,980;;;;;;;;
Oakland,12/9/2015,$24.63 ,982;;;;;;;;
Oakland,12/9/2015,$164.22 ,980;;;;;;;;
Oakland,12/9/2015,$39.91 ,983;;;;;;;;
Oakland,12/9/2015,$187.07 ,983;;;;;;;;
Oakland,12/9/2015,$17.40 ,980;;;;;;;;
Oakland,12/9/2015,$14.43 ,983;;;;;;;;
Oakland,12/9/2015,$3.66 ,983;;;;;;;;
Oakland,12/9/2015,$7.25 ,982;;;;;;;;
Oakland,12/9/2015,$38.62 ,980;;;;;;;;
Oakland,12/9/2015,$192.54 ,982;;;;;;;;
Oakland,12/9/2015,$19.77 ,982;;;;;;;;
Oakland,12/9/2015,$34.09 ,980;;;;;;;;
Oakland,12/9/2015,$13.90 ,980;;;;;;;;
Oakland,12/9/2015,$35.46 ,982;;;;;;;;
Oakland,12/9/2015,$181.17 ,983;;;;;;;;
Oakland,12/9/2015,$7.45 ,982;;;;;;;;
Oakland,12/9/2015,$210.23 ,983;;;;;;;;
Oakland,12/9/2015,$18.90 ,983;;;;;;;;
Oakland,12/9/2015,$157.74 ,981;;;;;;;;
Oakland,12/9/2015,$9.37 ,980;;;;;;;;
Oakland,12/9/2015,$238.78 ,980;;;;;;;;
Oakland,12/9/2015,$21.33 ,983;;;;;;;;
Oakland,12/9/2015,$172.16 ,982;;;;;;;;
Oakland,12/9/2015,$34.13 ,983;;;;;;;;
Oakland,12/9/2015,$82.94 ,980;;;;;;;;
Oakland,12/9/2015,$38.91 ,982;;;;;;;;
Oakland,12/9/2015,$20.62 ,980;;;;;;;;
Oakland,12/9/2015,$36.23 ,982;;;;;;;;
Oakland,12/9/2015,$15.33 ,981;;;;;;;;
Oakland,12/9/2015,$6.48 ,982;;;;;;;;
Oakland,12/9/2015,$6.49 ,982;;;;;;;;
Oakland,12/9/2015,$35.87 ,982;;;;;;;;
Oakland,12/9/2015,$32.88 ,981;;;;;;;;
Oakland,12/9/2015,$163.67 ,983;;;;;;;;
Oakland,12/9/2015,$18.80 ,981;;;;;;;;
Oakland,12/9/2015,$181.48 ,983;;;;;;;;
Oakland,12/9/2015,$160.81 ,983;;;;;;;;
Oakland,12/9/2015,$206.79 ,982;;;;;;;;
Oakland,12/9/2015,$185.41 ,982;;;;;;;;
Oakland,12/9/2015,$39.40 ,980;;;;;;;;
Oakland,12/9/2015,$11.84 ,980;;;;;;;;
Oakland,12/9/2015,$177.50 ,983;;;;;;;;
Oakland,12/9/2015,$43.85 ,982;;;;;;;;
Oakland,12/9/2015,$29.87 ,983;;;;;;;;
Oakland,12/9/2015,$86.15 ,981;;;;;;;;
Oakland,12/9/2015,$216.51 ,983;;;;;;;;
Oakland,12/9/2015,$41.42 ,982;;;;;;;;
Oakland,12/9/2015,$205.67 ,981;;;;;;;;
Oakland,12/9/2015,$12.01 ,982;;;;;;;;
Oakland,12/9/2015,$22.79 ,980;;;;;;;;
Oakland,12/9/2015,$42.59 ,980;;;;;;;;
Oakland,12/9/2015,$15.52 ,982;;;;;;;;
Oakland,12/9/2015,$167.07 ,982;;;;;;;;
Oakland,12/9/2015,$36.67 ,982;;;;;;;;
Oakland,12/9/2015,$90.42 ,980;;;;;;;;
Oakland,12/9/2015,$34.24 ,983;;;;;;;;
Oakland,12/9/2015,$203.82 ,980;;;;;;;;
Oakland,12/9/2015,$15.89 ,980;;;;;;;;
Oakland,12/9/2015,$41.14 ,981;;;;;;;;
Oakland,12/9/2015,$39.26 ,980;;;;;;;;
Oakland,12/9/2015,$38.39 ,980;;;;;;;;
Oakland,12/9/2015,$41.13 ,982;;;;;;;;
Oakland,12/9/2015,$174.94 ,980;;;;;;;;
Oakland,12/9/2015,$148.51 ,983;;;;;;;;
Oakland,12/9/2015,$37.22 ,981;;;;;;;;
Oakland,12/9/2015,$17.66 ,982;;;;;;;;
Oakland,12/9/2015,$155.71 ,980;;;;;;;;
Oakland,12/9/2015,$34.49 ,982;;;;;;;;
Oakland,12/9/2015,$19.65 ,981;;;;;;;;
Oakland,12/9/2015,$214.12 ,982;;;;;;;;
Oakland,12/9/2015,$19.45 ,983;;;;;;;;
Oakland,12/9/2015,$5.01 ,980;;;;;;;;
Oakland,12/9/2015,$14.90 ,980;;;;;;;;
Oakland,12/9/2015,$36.52 ,983;;;;;;;;
Oakland,12/9/2015,$109.82 ,982;;;;;;;;
Oakland,12/9/2015,$37.64 ,982;;;;;;;;
Oakland,12/9/2015,$37.07 ,983;;;;;;;;
Oakland,12/9/2015,$40.92 ,981;;;;;;;;
Oakland,12/9/2015,$208.33 ,981;;;;;;;;
Oakland,12/9/2015,$159.74 ,983;;;;;;;;
Oakland,12/9/2015,$166.50 ,980;;;;;;;;
Oakland,12/9/2015,$39.39 ,983;;;;;;;;
Oakland,12/9/2015,$20.57 ,980;;;;;;;;
Oakland,12/9/2015,$14.31 ,981;;;;;;;;
Oakland,12/9/2015,$3.75 ,980;;;;;;;;
Oakland,12/9/2015,$28.06 ,983;;;;;;;;
Oakland,12/9/2015,$145.48 ,981;;;;;;;;
Oakland,12/9/2015,$158.38 ,980;;;;;;;;
Oakland,12/9/2015,$143.43 ,980;;;;;;;;
Oakland,12/9/2015,$242.92 ,981;;;;;;;;
Oakland,12/9/2015,$5.59 ,980;;;;;;;;
Oakland,12/9/2015,$39.37 ,982;;;;;;;;
Oakland,12/9/2015,$182.54 ,980;;;;;;;;
Oakland,12/9/2015,$224.02 ,982;;;;;;;;
Oakland,12/9/2015,$200.31 ,982;;;;;;;;
Oakland,12/9/2015,$141.85 ,982;;;;;;;;
Oakland,12/9/2015,$23.79 ,980;;;;;;;;
Oakland,12/9/2015,$40.21 ,981;;;;;;;;
Oakland,12/9/2015,$45.03 ,983;;;;;;;;
Oakland,12/9/2015,$20.37 ,981;;;;;;;;
Oakland,12/9/2015,$45.29 ,981;;;;;;;;
Oakland,12/9/2015,$178.35 ,980;;;;;;;;
Oakland,12/9/2015,$17.50 ,983;;;;;;;;
Oakland,12/9/2015,$193.60 ,982;;;;;;;;
Oakland,12/9/2015,$65.71 ,980;;;;;;;;
Oakland,12/9/2015,$14.42 ,981;;;;;;;;
Oakland,12/9/2015,$180.35 ,981;;;;;;;;
Oakland,12/9/2015,$42.48 ,980;;;;;;;;
Oakland,12/9/2015,$37.38 ,981;;;;;;;;
Oakland,12/9/2015,$46.44 ,981;;;;;;;;
Oakland,12/9/2015,$14.57 ,981;;;;;;;;
Oakland,12/9/2015,$133.15 ,981;;;;;;;;
Oakland,12/9/2015,$149.91 ,980;;;;;;;;
Oakland,12/9/2015,$15.68 ,983;;;;;;;;
Oakland,12/9/2015,$49.89 ,983;;;;;;;;
Oakland,12/9/2015,$8.22 ,983;;;;;;;;
Oakland,12/9/2015,$14.84 ,982;;;;;;;;
Oakland,12/9/2015,$14.75 ,982;;;;;;;;
Oakland,12/9/2015,$5.94 ,981;;;;;;;;
Oakland,12/9/2015,$18.52 ,983;;;;;;;;
Oakland,12/9/2015,$23.76 ,983;;;;;;;;
Oakland,12/9/2015,$181.18 ,981;;;;;;;;
Oakland,12/9/2015,$40.25 ,983;;;;;;;;
Oakland,12/9/2015,$12.92 ,980;;;;;;;;
Oakland,12/9/2015,$9.02 ,980;;;;;;;;
Oakland,12/9/2015,$75.01 ,981;;;;;;;;
Oakland,12/9/2015,$41.89 ,982;;;;;;;;
Oakland,12/9/2015,$39.31 ,981;;;;;;;;
Oakland,12/9/2015,$149.05 ,980;;;;;;;;
Oakland,12/9/2015,$248.19 ,983;;;;;;;;
Oakland,12/9/2015,$157.77 ,983;;;;;;;;
Oakland,12/9/2015,$6.51 ,982;;;;;;;;
Oakland,12/9/2015,$179.78 ,982;;;;;;;;
Oakland,12/9/2015,$173.03 ,980;;;;;;;;
Oakland,12/9/2015,$158.04 ,981;;;;;;;;
Oakland,12/9/2015,$30.15 ,983;;;;;;;;
Oakland,12/9/2015,$45.17 ,983;;;;;;;;
Oakland,12/9/2015,$193.09 ,980;;;;;;;;
Oakland,12/9/2015,$19.94 ,980;;;;;;;;
Oakland,12/9/2015,$97.82 ,983;;;;;;;;
Oakland,12/9/2015,$172.39 ,980;;;;;;;;
Oakland,12/9/2015,$42.55 ,981;;;;;;;;
Oakland,12/9/2015,$169.55 ,981;;;;;;;;
Oakland,12/9/2015,$13.88 ,983;;;;;;;;
Oakland,12/9/2015,$27.57 ,980;;;;;;;;
Oakland,12/9/2015,$39.47 ,982;;;;;;;;
Oakland,12/9/2015,$44.83 ,981;;;;;;;;
Oakland,12/9/2015,$16.15 ,982;;;;;;;;
Oakland,12/9/2015,$228.82 ,982;;;;;;;;
Oakland,12/9/2015,$7.47 ,982;;;;;;;;
Oakland,12/9/2015,$18.29 ,983;;;;;;;;
Oakland,12/9/2015,$185.76 ,983;;;;;;;;
Oakland,12/9/2015,$22.25 ,981;;;;;;;;
Oakland,12/9/2015,$39.43 ,982;;;;;;;;
Oakland,12/9/2015,$46.23 ,980;;;;;;;;
Oakland,12/9/2015,$171.25 ,980;;;;;;;;
Oakland,12/9/2015,$236.43 ,982;;;;;;;;
Oakland,12/9/2015,$52.77 ,982;;;;;;;;
Oakland,12/9/2015,$184.42 ,982;;;;;;;;
Oakland,12/9/2015,$7.55 ,983;;;;;;;;
Oakland,12/9/2015,$41.16 ,983;;;;;;;;
Oakland,12/9/2015,$3.17 ,982;;;;;;;;
Oakland,12/9/2015,$36.26 ,980;;;;;;;;
Oakland,12/9/2015,$136.73 ,981;;;;;;;;
Oakland,12/9/2015,$22.79 ,983;;;;;;;;
Oakland,12/9/2015,$188.45 ,983;;;;;;;;
Oakland,12/9/2015,$28.37 ,980;;;;;;;;
Oakland,12/9/2015,$11.69 ,982;;;;;;;;
Oakland,12/9/2015,$37.52 ,983;;;;;;;;
Oakland,12/9/2015,$220.49 ,980;;;;;;;;
Oakland,12/9/2015,$24.11 ,980;;;;;;;;
Oakland,12/9/2015,$186.78 ,982;;;;;;;;
Oakland,12/9/2015,$4.32 ,982;;;;;;;;
Oakland,12/9/2015,$33.56 ,981;;;;;;;;
Oakland,12/9/2015,$174.27 ,982;;;;;;;;
Oakland,12/9/2015,$9.26 ,980;;;;;;;;
Oakland,12/9/2015,$112.98 ,980;;;;;;;;
Oakland,12/9/2015,$176.24 ,980;;;;;;;;
Oakland,12/9/2015,$16.14 ,981;;;;;;;;
Oakland,12/9/2015,$152.26 ,983;;;;;;;;
Oakland,12/9/2015,$176.32 ,980;;;;;;;;
Oakland,12/9/2015,$21.85 ,982;;;;;;;;
Oakland,12/9/2015,$127.77 ,982;;;;;;;;
Oakland,12/9/2015,$137.13 ,980;;;;;;;;
Oakland,12/9/2015,$213.35 ,981;;;;;;;;
Oakland,12/9/2015,$121.79 ,980;;;;;;;;
Oakland,12/9/2015,$40.04 ,980;;;;;;;;
Oakland,12/9/2015,$13.73 ,980;;;;;;;;
Oakland,12/9/2015,$180.01 ,980;;;;;;;;
Oakland,12/9/2015,$178.35 ,983;;;;;;;;
Oakland,12/9/2015,$18.62 ,983;;;;;;;;
Oakland,12/9/2015,$39.90 ,980;;;;;;;;
Oakland,12/9/2015,$47.20 ,982;;;;;;;;
Oakland,12/9/2015,$157.76 ,983;;;;;;;;
Oakland,12/9/2015,$38.78 ,983;;;;;;;;
Oakland,12/9/2015,$224.29 ,980;;;;;;;;
Oakland,12/9/2015,$33.52 ,983;;;;;;;;
Oakland,12/9/2015,$205.13 ,982;;;;;;;;
Oakland,12/9/2015,$177.40 ,982;;;;;;;;
Oakland,12/9/2015,$7.04 ,981;;;;;;;;
Oakland,12/9/2015,$3.85 ,982;;;;;;;;
Oakland,12/9/2015,$12.65 ,980;;;;;;;;
Oakland,12/9/2015,$12.39 ,983;;;;;;;;
Oakland,12/9/2015,$4.04 ,982;;;;;;;;
Oakland,12/9/2015,$59.79 ,980;;;;;;;;
Oakland,12/9/2015,$144.47 ,982;;;;;;;;
Oakland,12/9/2015,$13.28 ,983;;;;;;;;
Oakland,12/9/2015,$13.04 ,983;;;;;;;;
Oakland,12/9/2015,$28.74 ,983;;;;;;;;
Oakland,12/9/2015,$46.33 ,981;;;;;;;;
Oakland,12/9/2015,$42.30 ,980;;;;;;;;
Oakland,12/9/2015,$22.17 ,982;;;;;;;;
Oakland,12/9/2015,$149.26 ,980;;;;;;;;
Oakland,12/9/2015,$191.09 ,981;;;;;;;;
Oakland,12/9/2015,$222.00 ,981;;;;;;;;
Oakland,12/9/2015,$113.44 ,981;;;;;;;;
Oakland,12/9/2015,$41.80 ,982;;;;;;;;
Oakland,12/9/2015,$42.35 ,980;;;;;;;;
Oakland,12/9/2015,$24.20 ,980;;;;;;;;
Oakland,12/9/2015,$153.02 ,980;;;;;;;;
Oakland,12/9/2015,$22.83 ,982;;;;;;;;
Oakland,12/9/2015,$35.70 ,983;;;;;;;;
Oakland,12/9/2015,$187.52 ,980;;;;;;;;
Oakland,12/9/2015,$3.56 ,981;;;;;;;;
Oakland,12/9/2015,$41.41 ,981;;;;;;;;
Oakland,12/9/2015,$23.58 ,982;;;;;;;;
Oakland,12/9/2015,$157.59 ,981;;;;;;;;
Oakland,12/9/2015,$33.79 ,982;;;;;;;;
Oakland,12/9/2015,$171.06 ,982;;;;;;;;
Oakland,12/9/2015,$52.07 ,983;;;;;;;;
Oakland,12/9/2015,$35.57 ,980;;;;;;;;
Oakland,12/9/2015,$21.82 ,982;;;;;;;;
Oakland,12/9/2015,$182.76 ,982;;;;;;;;
Oakland,12/9/2015,$150.89 ,983;;;;;;;;
Oakland,12/9/2015,$32.19 ,983;;;;;;;;
Oakland,12/9/2015,$215.42 ,981;;;;;;;;
Oakland,12/9/2015,$123.57 ,981;;;;;;;;
Oakland,12/9/2015,$14.36 ,982;;;;;;;;
Oakland,12/9/2015,$33.27 ,981;;;;;;;;
Oakland,12/9/2015,$37.61 ,983;;;;;;;;
Oakland,12/9/2015,$199.50 ,980;;;;;;;;
Oakland,12/9/2015,$179.12 ,981;;;;;;;;
Oakland,12/9/2015,$19.36 ,982;;;;;;;;
Oakland,12/9/2015,$234.81 ,980;;;;;;;;
Oakland,12/9/2015,$120.61 ,983;;;;;;;;
Oakland,12/9/2015,$201.36 ,980;;;;;;;;
Oakland,12/9/2015,$21.75 ,980;;;;;;;;
Oakland,12/9/2015,$44.95 ,980;;;;;;;;
Oakland,12/9/2015,$33.08 ,983;;;;;;;;
Oakland,12/9/2015,$18.18 ,981;;;;;;;;
Oakland,12/9/2015,$42.71 ,980;;;;;;;;
Oakland,12/9/2015,$40.03 ,983;;;;;;;;
Oakland,12/9/2015,$6.38 ,981;;;;;;;;
Oakland,12/9/2015,$39.15 ,982;;;;;;;;
Oakland,12/9/2015,$9.01 ,981;;;;;;;;
Oakland,12/9/2015,$29.31 ,983;;;;;;;;
Oakland,12/9/2015,$36.57 ,981;;;;;;;;
Oakland,12/9/2015,$167.81 ,983;;;;;;;;
Oakland,12/9/2015,$37.78 ,982;;;;;;;;
Oakland,12/9/2015,$43.07 ,981;;;;;;;;
Oakland,12/9/2015,$185.45 ,981;;;;;;;;
Oakland,12/9/2015,$210.00 ,981;;;;;;;;
Oakland,12/9/2015,$101.72 ,982;;;;;;;;
Oakland,12/9/2015,$146.03 ,982;;;;;;;;
Oakland,12/9/2015,$142.42 ,982;;;;;;;;
Oakland,12/9/2015,$169.72 ,981;;;;;;;;
Oakland,12/9/2015,$40.48 ,982;;;;;;;;
Oakland,12/9/2015,$13.81 ,980;;;;;;;;
Oakland,12/9/2015,$46.39 ,980;;;;;;;;
Oakland,12/9/2015,$146.26 ,981;;;;;;;;
Oakland,12/9/2015,$25.00 ,981;;;;;;;;
Oakland,12/9/2015,$14.16 ,982;;;;;;;;
Oakland,12/9/2015,$23.47 ,982;;;;;;;;
Oakland,12/9/2015,$135.41 ,982;;;;;;;;
Oakland,12/9/2015,$21.95 ,983;;;;;;;;
Oakland,12/9/2015,$163.33 ,981;;;;;;;;
Oakland,12/9/2015,$32.91 ,982;;;;;;;;
Oakland,12/9/2015,$135.45 ,982;;;;;;;;
Oakland,12/9/2015,$43.11 ,980;;;;;;;;
Oakland,12/9/2015,$189.80 ,981;;;;;;;;
Oakland,12/9/2015,$182.59 ,980;;;;;;;;
Oakland,12/9/2015,$160.79 ,981;;;;;;;;
Oakland,12/9/2015,$37.23 ,981;;;;;;;;
Oakland,12/9/2015,$40.28 ,982;;;;;;;;
Oakland,12/9/2015,$110.70 ,982;;;;;;;;
Oakland,12/9/2015,$40.05 ,983;;;;;;;;
Oakland,12/9/2015,$33.89 ,981;;;;;;;;
Oakland,12/9/2015,$9.20 ,982;;;;;;;;
Oakland,12/9/2015,$43.58 ,983;;;;;;;;
Oakland,12/9/2015,$12.63 ,983;;;;;;;;
Oakland,12/10/2015,$7.45 ,981;;;;;;;;
Oakland,12/10/2015,$51.40 ,982;;;;;;;;
Oakland,12/10/2015,$43.72 ,983;;;;;;;;
Oakland,12/10/2015,$11.54 ,983;;;;;;;;
Oakland,12/10/2015,$165.50 ,983;;;;;;;;
Oakland,12/10/2015,$225.33 ,983;;;;;;;;
Oakland,12/10/2015,$4.12 ,983;;;;;;;;
Oakland,12/10/2015,$167.33 ,982;;;;;;;;
Oakland,12/10/2015,$12.40 ,983;;;;;;;;
Oakland,12/10/2015,$34.69 ,980;;;;;;;;
Oakland,12/10/2015,$150.47 ,980;;;;;;;;
Oakland,12/10/2015,$40.73 ,980;;;;;;;;
Oakland,12/10/2015,$203.96 ,983;;;;;;;;
Oakland,12/10/2015,$190.09 ,981;;;;;;;;
Oakland,12/10/2015,$112.12 ,983;;;;;;;;
Oakland,12/10/2015,$120.27 ,983;;;;;;;;
Oakland,12/10/2015,$174.52 ,982;;;;;;;;
Oakland,12/10/2015,$32.27 ,980;;;;;;;;
Oakland,12/10/2015,$43.27 ,981;;;;;;;;
Oakland,12/10/2015,$106.26 ,980;;;;;;;;
Oakland,12/10/2015,$154.50 ,981;;;;;;;;
Oakland,12/10/2015,$14.17 ,981;;;;;;;;
Oakland,12/10/2015,$52.80 ,982;;;;;;;;
Oakland,12/10/2015,$35.55 ,980;;;;;;;;
Oakland,12/10/2015,$93.36 ,980;;;;;;;;
Oakland,12/10/2015,$11.85 ,982;;;;;;;;
Oakland,12/10/2015,$42.22 ,980;;;;;;;;
Oakland,12/10/2015,$22.15 ,980;;;;;;;;
Oakland,12/10/2015,$40.14 ,981;;;;;;;;
Oakland,12/10/2015,$81.78 ,982;;;;;;;;
Oakland,12/10/2015,$8.87 ,980;;;;;;;;
Oakland,12/10/2015,$176.98 ,983;;;;;;;;
Oakland,12/10/2015,$141.94 ,981;;;;;;;;
Oakland,12/10/2015,$41.11 ,981;;;;;;;;
Oakland,12/10/2015,$139.94 ,981;;;;;;;;
Oakland,12/10/2015,$145.19 ,981;;;;;;;;
Oakland,12/10/2015,$35.86 ,980;;;;;;;;
Oakland,12/10/2015,$12.58 ,983;;;;;;;;
Oakland,12/10/2015,$33.17 ,982;;;;;;;;
Oakland,12/10/2015,$38.71 ,983;;;;;;;;
Oakland,12/10/2015,$45.04 ,983;;;;;;;;
Oakland,12/10/2015,$48.46 ,980;;;;;;;;
Oakland,12/10/2015,$36.74 ,983;;;;;;;;
Oakland,12/10/2015,$8.50 ,980;;;;;;;;
Oakland,12/10/2015,$6.72 ,983;;;;;;;;
Oakland,12/10/2015,$137.10 ,980;;;;;;;;
Oakland,12/10/2015,$146.62 ,981;;;;;;;;
Oakland,12/10/2015,$39.53 ,983;;;;;;;;
Oakland,12/10/2015,$4.43 ,983;;;;;;;;
Oakland,12/10/2015,$213.06 ,981;;;;;;;;
Oakland,12/10/2015,$39.15 ,980;;;;;;;;
Oakland,12/10/2015,$35.30 ,983;;;;;;;;
Oakland,12/10/2015,$44.04 ,983;;;;;;;;
Oakland,12/10/2015,$37.76 ,980;;;;;;;;
Oakland,12/10/2015,$102.33 ,982;;;;;;;;
Oakland,12/10/2015,$195.03 ,980;;;;;;;;
Oakland,12/10/2015,$16.08 ,983;;;;;;;;
Oakland,12/10/2015,$21.42 ,980;;;;;;;;
Oakland,12/10/2015,$161.11 ,983;;;;;;;;
Oakland,12/10/2015,$166.15 ,982;;;;;;;;
Oakland,12/10/2015,$43.15 ,983;;;;;;;;
Oakland,12/10/2015,$94.04 ,982;;;;;;;;
Oakland,12/10/2015,$19.96 ,983;;;;;;;;
Oakland,12/10/2015,$118.96 ,982;;;;;;;;
Oakland,12/10/2015,$85.26 ,982;;;;;;;;
Oakland,12/10/2015,$41.54 ,983;;;;;;;;
Oakland,12/10/2015,$205.03 ,980;;;;;;;;
Oakland,12/10/2015,$39.76 ,983;;;;;;;;
Oakland,12/10/2015,$9.16 ,982;;;;;;;;
Oakland,12/10/2015,$8.06 ,982;;;;;;;;
Oakland,12/10/2015,$46.95 ,983;;;;;;;;
Oakland,12/10/2015,$22.55 ,980;;;;;;;;
Oakland,12/10/2015,$148.83 ,980;;;;;;;;
Oakland,12/10/2015,$200.40 ,980;;;;;;;;
Oakland,12/10/2015,$5.45 ,982;;;;;;;;
Oakland,12/10/2015,$15.13 ,980;;;;;;;;
Oakland,12/10/2015,$72.94 ,980;;;;;;;;
Oakland,12/10/2015,$38.22 ,982;;;;;;;;
Oakland,12/10/2015,$8.57 ,981;;;;;;;;
Oakland,12/10/2015,$16.10 ,983;;;;;;;;
Oakland,12/10/2015,$141.16 ,980;;;;;;;;
Oakland,12/10/2015,$41.75 ,981;;;;;;;;
Oakland,12/10/2015,$164.30 ,982;;;;;;;;
Oakland,12/10/2015,$51.00 ,981;;;;;;;;
Oakland,12/10/2015,$34.50 ,980;;;;;;;;
Oakland,12/10/2015,$40.08 ,983;;;;;;;;
Oakland,12/10/2015,$151.78 ,981;;;;;;;;
Oakland,12/10/2015,$42.09 ,980;;;;;;;;
Oakland,12/10/2015,$9.91 ,982;;;;;;;;
Oakland,12/10/2015,$137.18 ,982;;;;;;;;
Oakland,12/10/2015,$35.10 ,983;;;;;;;;
Oakland,12/10/2015,$185.05 ,980;;;;;;;;
Oakland,12/10/2015,$9.94 ,982;;;;;;;;
Oakland,12/10/2015,$90.11 ,983;;;;;;;;
Oakland,12/10/2015,$35.19 ,981;;;;;;;;
Oakland,12/10/2015,$213.73 ,982;;;;;;;;
Oakland,12/10/2015,$33.39 ,983;;;;;;;;
Oakland,12/10/2015,$172.65 ,983;;;;;;;;
Oakland,12/10/2015,$15.47 ,981;;;;;;;;
Oakland,12/10/2015,$21.27 ,981;;;;;;;;
Oakland,12/10/2015,$23.73 ,983;;;;;;;;
Oakland,12/10/2015,$194.69 ,981;;;;;;;;
Oakland,12/10/2015,$137.59 ,981;;;;;;;;
Oakland,12/10/2015,$241.87 ,980;;;;;;;;
Oakland,12/10/2015,$136.98 ,980;;;;;;;;
Oakland,12/10/2015,$34.59 ,983;;;;;;;;
Oakland,12/10/2015,$21.94 ,983;;;;;;;;
Oakland,12/10/2015,$37.93 ,981;;;;;;;;
Oakland,12/10/2015,$42.46 ,980;;;;;;;;
Oakland,12/10/2015,$44.77 ,983;;;;;;;;
Oakland,12/10/2015,$11.08 ,983;;;;;;;;
Oakland,12/10/2015,$41.95 ,983;;;;;;;;
Oakland,12/10/2015,$11.09 ,980;;;;;;;;
Oakland,12/10/2015,$10.44 ,982;;;;;;;;
Oakland,12/10/2015,$198.32 ,981;;;;;;;;
Oakland,12/10/2015,$186.24 ,982;;;;;;;;
Oakland,12/10/2015,$15.35 ,981;;;;;;;;
Oakland,12/10/2015,$9.95 ,983;;;;;;;;
Oakland,12/10/2015,$13.24 ,980;;;;;;;;
Oakland,12/10/2015,$150.65 ,983;;;;;;;;
Oakland,12/10/2015,$43.11 ,983;;;;;;;;
Oakland,12/10/2015,$64.24 ,982;;;;;;;;
Oakland,12/10/2015,$145.05 ,983;;;;;;;;
Oakland,12/10/2015,$43.19 ,982;;;;;;;;
Oakland,12/10/2015,$4.45 ,980;;;;;;;;
Oakland,12/10/2015,$23.44 ,982;;;;;;;;
Oakland,12/10/2015,$46.70 ,981;;;;;;;;
Oakland,12/10/2015,$24.43 ,981;;;;;;;;
Oakland,12/10/2015,$18.52 ,982;;;;;;;;
Oakland,12/10/2015,$132.79 ,983;;;;;;;;
Oakland,12/10/2015,$22.85 ,981;;;;;;;;
Oakland,12/10/2015,$141.74 ,980;;;;;;;;
Oakland,12/10/2015,$19.48 ,981;;;;;;;;
Oakland,12/10/2015,$72.96 ,982;;;;;;;;
Oakland,12/10/2015,$4.41 ,981;;;;;;;;
Oakland,12/10/2015,$42.38 ,981;;;;;;;;
Oakland,12/10/2015,$42.42 ,980;;;;;;;;
Oakland,12/10/2015,$183.22 ,981;;;;;;;;
Oakland,12/10/2015,$38.63 ,981;;;;;;;;
Oakland,12/10/2015,$23.89 ,982;;;;;;;;
Oakland,12/10/2015,$36.49 ,983;;;;;;;;
Oakland,12/10/2015,$159.76 ,981;;;;;;;;
Oakland,12/10/2015,$121.02 ,980;;;;;;;;
Oakland,12/10/2015,$39.74 ,982;;;;;;;;
Oakland,12/10/2015,$42.28 ,983;;;;;;;;
Oakland,12/10/2015,$206.55 ,982;;;;;;;;
Oakland,12/10/2015,$40.81 ,980;;;;;;;;
Oakland,12/10/2015,$38.43 ,980;;;;;;;;
Oakland,12/10/2015,$123.65 ,982;;;;;;;;
Oakland,12/10/2015,$14.02 ,983;;;;;;;;
Oakland,12/10/2015,$40.78 ,983;;;;;;;;
Oakland,12/10/2015,$18.10 ,982;;;;;;;;
Oakland,12/10/2015,$170.79 ,982;;;;;;;;
Oakland,12/10/2015,$183.58 ,980;;;;;;;;
Oakland,12/10/2015,$32.89 ,980;;;;;;;;
Oakland,12/10/2015,$16.55 ,981;;;;;;;;
Oakland,12/10/2015,$124.87 ,982;;;;;;;;
Oakland,12/10/2015,$44.87 ,982;;;;;;;;
Oakland,12/10/2015,$58.02 ,981;;;;;;;;
Oakland,12/10/2015,$173.97 ,983;;;;;;;;
Oakland,12/10/2015,$36.27 ,983;;;;;;;;
Oakland,12/10/2015,$114.86 ,980;;;;;;;;
Oakland,12/10/2015,$18.74 ,983;;;;;;;;
Oakland,12/10/2015,$135.13 ,980;;;;;;;;
Oakland,12/10/2015,$4.39 ,980;;;;;;;;
Oakland,12/10/2015,$45.10 ,981;;;;;;;;
Oakland,12/10/2015,$15.42 ,981;;;;;;;;
Oakland,12/10/2015,$158.43 ,980;;;;;;;;
Oakland,12/10/2015,$23.58 ,982;;;;;;;;
Oakland,12/10/2015,$6.55 ,980;;;;;;;;
Oakland,12/10/2015,$233.36 ,981;;;;;;;;
Oakland,12/10/2015,$86.09 ,982;;;;;;;;
Oakland,12/10/2015,$167.04 ,983;;;;;;;;
Oakland,12/10/2015,$14.68 ,982;;;;;;;;
Oakland,12/10/2015,$194.87 ,980;;;;;;;;
Oakland,12/10/2015,$182.40 ,981;;;;;;;;
Oakland,12/10/2015,$12.83 ,980;;;;;;;;
Oakland,12/10/2015,$38.95 ,983;;;;;;;;
Oakland,12/10/2015,$171.94 ,981;;;;;;;;
Oakland,12/10/2015,$41.60 ,983;;;;;;;;
Oakland,12/10/2015,$48.39 ,981;;;;;;;;
Oakland,12/10/2015,$17.65 ,980;;;;;;;;
Oakland,12/10/2015,$8.37 ,982;;;;;;;;
Oakland,12/10/2015,$153.80 ,983;;;;;;;;
Oakland,12/10/2015,$23.85 ,981;;;;;;;;
Oakland,12/10/2015,$39.22 ,981;;;;;;;;
Oakland,12/10/2015,$36.89 ,980;;;;;;;;
Oakland,12/10/2015,$39.64 ,980;;;;;;;;
Oakland,12/10/2015,$15.40 ,980;;;;;;;;
Oakland,12/10/2015,$242.60 ,980;;;;;;;;
Oakland,12/10/2015,$161.09 ,981;;;;;;;;
Oakland,12/10/2015,$161.47 ,983;;;;;;;;
Oakland,12/10/2015,$149.62 ,981;;;;;;;;
Oakland,12/10/2015,$130.29 ,983;;;;;;;;
Oakland,12/10/2015,$198.19 ,981;;;;;;;;
Oakland,12/10/2015,$62.19 ,980;;;;;;;;
Oakland,12/10/2015,$40.29 ,980;;;;;;;;
Oakland,12/10/2015,$142.08 ,980;;;;;;;;
Oakland,12/10/2015,$19.16 ,981;;;;;;;;
Oakland,12/10/2015,$24.02 ,980;;;;;;;;
Oakland,12/10/2015,$171.01 ,983;;;;;;;;
Oakland,12/10/2015,$43.44 ,980;;;;;;;;
Oakland,12/10/2015,$193.88 ,982;;;;;;;;
Oakland,12/10/2015,$9.41 ,983;;;;;;;;
Oakland,12/10/2015,$172.01 ,981;;;;;;;;
Oakland,12/10/2015,$41.29 ,980;;;;;;;;
Oakland,12/10/2015,$35.22 ,980;;;;;;;;
Oakland,12/10/2015,$166.67 ,983;;;;;;;;
Oakland,12/10/2015,$154.83 ,981;;;;;;;;
Oakland,12/10/2015,$10.16 ,981;;;;;;;;
Oakland,12/10/2015,$206.23 ,980;;;;;;;;
Oakland,12/10/2015,$168.03 ,983;;;;;;;;
Oakland,12/10/2015,$153.10 ,981;;;;;;;;
Oakland,12/10/2015,$175.37 ,980;;;;;;;;
Oakland,12/10/2015,$42.42 ,982;;;;;;;;
Oakland,12/10/2015,$41.33 ,980;;;;;;;;
Oakland,12/10/2015,$35.73 ,983;;;;;;;;
Oakland,12/10/2015,$246.67 ,981;;;;;;;;
Oakland,12/10/2015,$207.44 ,982;;;;;;;;
Oakland,12/10/2015,$12.31 ,981;;;;;;;;
Oakland,12/10/2015,$42.82 ,983;;;;;;;;
Oakland,12/10/2015,$35.12 ,980;;;;;;;;
Oakland,12/10/2015,$12.78 ,981;;;;;;;;
Oakland,12/10/2015,$73.85 ,983;;;;;;;;
Oakland,12/10/2015,$24.53 ,981;;;;;;;;
Oakland,12/10/2015,$96.54 ,981;;;;;;;;
Oakland,12/10/2015,$36.73 ,980;;;;;;;;
Oakland,12/10/2015,$164.20 ,980;;;;;;;;
Oakland,12/10/2015,$184.28 ,980;;;;;;;;
Oakland,12/10/2015,$18.69 ,980;;;;;;;;
Oakland,12/10/2015,$145.57 ,980;;;;;;;;
Oakland,12/10/2015,$17.58 ,983;;;;;;;;
Oakland,12/10/2015,$20.15 ,980;;;;;;;;
Oakland,12/10/2015,$155.62 ,980;;;;;;;;
Oakland,12/10/2015,$15.50 ,982;;;;;;;;
Oakland,12/10/2015,$168.99 ,982;;;;;;;;
Oakland,12/10/2015,$40.53 ,980;;;;;;;;
Oakland,12/10/2015,$183.84 ,982;;;;;;;;
Oakland,12/10/2015,$147.07 ,983;;;;;;;;
Oakland,12/10/2015,$217.44 ,981;;;;;;;;
Oakland,12/10/2015,$20.02 ,981;;;;;;;;
Oakland,12/10/2015,$42.40 ,980;;;;;;;;
Oakland,12/10/2015,$21.44 ,980;;;;;;;;
Oakland,12/10/2015,$166.96 ,982;;;;;;;;
Oakland,12/10/2015,$155.19 ,980;;;;;;;;
Oakland,12/10/2015,$21.57 ,982;;;;;;;;
Oakland,12/10/2015,$178.43 ,982;;;;;;;;
Oakland,12/10/2015,$53.44 ,982;;;;;;;;
Oakland,12/10/2015,$162.50 ,981;;;;;;;;
Oakland,12/10/2015,$3.10 ,983;;;;;;;;
Oakland,12/10/2015,$129.10 ,980;;;;;;;;
Oakland,12/10/2015,$33.72 ,980;;;;;;;;
Oakland,12/10/2015,$184.34 ,982;;;;;;;;
Oakland,12/10/2015,$165.74 ,981;;;;;;;;
Oakland,12/10/2015,$18.27 ,982;;;;;;;;
Oakland,12/10/2015,$8.45 ,982;;;;;;;;
Oakland,12/10/2015,$161.64 ,982;;;;;;;;
Oakland,12/10/2015,$177.48 ,980;;;;;;;;
Oakland,12/10/2015,$182.76 ,980;;;;;;;;
Oakland,12/10/2015,$221.89 ,981;;;;;;;;
Oakland,12/10/2015,$90.65 ,980;;;;;;;;
Oakland,12/10/2015,$106.08 ,983;;;;;;;;
Oakland,12/10/2015,$65.88 ,982;;;;;;;;
Oakland,12/10/2015,$236.55 ,980;;;;;;;;
Oakland,12/10/2015,$163.33 ,981;;;;;;;;
Oakland,12/10/2015,$130.80 ,982;;;;;;;;
Oakland,12/10/2015,$212.10 ,980;;;;;;;;
Oakland,12/10/2015,$13.89 ,981;;;;;;;;
Oakland,12/10/2015,$223.86 ,983;;;;;;;;
Oakland,12/10/2015,$198.06 ,980;;;;;;;;
Oakland,12/10/2015,$36.04 ,980;;;;;;;;
Oakland,12/10/2015,$226.22 ,983;;;;;;;;
Oakland,12/10/2015,$38.33 ,983;;;;;;;;
Oakland,12/10/2015,$152.72 ,983;;;;;;;;
Oakland,12/10/2015,$37.21 ,983;;;;;;;;
Oakland,12/10/2015,$36.44 ,980;;;;;;;;
Oakland,12/10/2015,$158.26 ,980;;;;;;;;
Oakland,12/10/2015,$17.05 ,982;;;;;;;;
Oakland,12/10/2015,$37.34 ,981;;;;;;;;
Oakland,12/10/2015,$35.15 ,980;;;;;;;;
Oakland,12/10/2015,$16.45 ,983;;;;;;;;
Oakland,12/10/2015,$149.39 ,981;;;;;;;;
Oakland,12/10/2015,$4.14 ,980;;;;;;;;
Oakland,12/10/2015,$83.55 ,983;;;;;;;;
Oakland,12/10/2015,$35.26 ,983;;;;;;;;
Oakland,12/10/2015,$22.02 ,981;;;;;;;;
Oakland,12/10/2015,$32.29 ,982;;;;;;;;
Oakland,12/10/2015,$127.34 ,980;;;;;;;;
Oakland,12/10/2015,$154.25 ,982;;;;;;;;
Oakland,12/10/2015,$139.46 ,983;;;;;;;;
Oakland,12/10/2015,$17.26 ,982;;;;;;;;
Oakland,12/10/2015,$195.84 ,983;;;;;;;;
Oakland,12/10/2015,$150.03 ,982;;;;;;;;
Oakland,12/10/2015,$150.47 ,982;;;;;;;;
Oakland,12/10/2015,$21.82 ,982;;;;;;;;
Oakland,12/10/2015,$9.37 ,982;;;;;;;;
Oakland,12/10/2015,$36.29 ,982;;;;;;;;
Oakland,12/10/2015,$11.80 ,981;;;;;;;;
Oakland,12/10/2015,$18.62 ,980;;;;;;;;
Oakland,12/10/2015,$132.22 ,982;;;;;;;;
Oakland,12/10/2015,$139.56 ,983;;;;;;;;
Oakland,12/10/2015,$177.57 ,981;;;;;;;;
Oakland,12/10/2015,$22.60 ,982;;;;;;;;
Oakland,12/10/2015,$43.39 ,981;;;;;;;;
Oakland,12/10/2015,$42.52 ,980;;;;;;;;
Oakland,12/10/2015,$149.99 ,980;;;;;;;;
Oakland,12/10/2015,$152.83 ,983;;;;;;;;
Oakland,12/10/2015,$37.00 ,981;;;;;;;;
Oakland,12/10/2015,$163.80 ,981;;;;;;;;
Oakland,12/10/2015,$36.82 ,982;;;;;;;;
Oakland,12/10/2015,$64.04 ,981;;;;;;;;
Oakland,12/10/2015,$20.08 ,980;;;;;;;;
Oakland,12/10/2015,$38.21 ,981;;;;;;;;
Oakland,12/10/2015,$12.16 ,982;;;;;;;;
Oakland,12/10/2015,$39.61 ,980;;;;;;;;
Oakland,12/10/2015,$23.39 ,980;;;;;;;;
Oakland,12/10/2015,$44.61 ,981;;;;;;;;
Oakland,12/10/2015,$41.76 ,982;;;;;;;;
Oakland,12/10/2015,$20.74 ,981;;;;;;;;
Oakland,12/10/2015,$23.19 ,981;;;;;;;;
Oakland,12/10/2015,$11.37 ,981;;;;;;;;
Oakland,12/10/2015,$159.90 ,981;;;;;;;;
Oakland,12/10/2015,$14.25 ,983;;;;;;;;
Oakland,12/10/2015,$34.65 ,981;;;;;;;;
Oakland,12/10/2015,$33.04 ,983;;;;;;;;
Oakland,12/10/2015,$159.53 ,980;;;;;;;;
Oakland,12/10/2015,$156.61 ,981;;;;;;;;
Oakland,12/10/2015,$169.29 ,981;;;;;;;;
Oakland,12/10/2015,$47.18 ,981;;;;;;;;
Oakland,12/10/2015,$176.85 ,981;;;;;;;;
Oakland,12/10/2015,$203.03 ,983;;;;;;;;
Oakland,12/10/2015,$40.10 ,982;;;;;;;;
Oakland,12/10/2015,$36.86 ,980;;;;;;;;
Oakland,12/10/2015,$40.16 ,983;;;;;;;;
Oakland,12/10/2015,$213.63 ,981;;;;;;;;
Oakland,12/10/2015,$14.44 ,980;;;;;;;;
Oakland,12/10/2015,$173.84 ,983;;;;;;;;
Oakland,12/10/2015,$146.68 ,980;;;;;;;;
Oakland,12/10/2015,$149.50 ,983;;;;;;;;
Oakland,12/11/2015,$115.22 ,981;;;;;;;;
Oakland,12/11/2015,$39.54 ,980;;;;;;;;
Oakland,12/11/2015,$146.21 ,981;;;;;;;;
Oakland,12/11/2015,$36.77 ,981;;;;;;;;
Oakland,12/11/2015,$148.06 ,981;;;;;;;;
Oakland,12/11/2015,$182.62 ,981;;;;;;;;
Oakland,12/11/2015,$60.64 ,981;;;;;;;;
Oakland,12/11/2015,$34.18 ,980;;;;;;;;
Oakland,12/11/2015,$112.30 ,981;;;;;;;;
Oakland,12/11/2015,$143.76 ,981;;;;;;;;
Oakland,12/11/2015,$140.21 ,983;;;;;;;;
Oakland,12/11/2015,$211.11 ,983;;;;;;;;
Oakland,12/11/2015,$201.75 ,983;;;;;;;;
Oakland,12/11/2015,$39.99 ,980;;;;;;;;
Oakland,12/11/2015,$161.80 ,982;;;;;;;;
Oakland,12/11/2015,$207.85 ,983;;;;;;;;
Oakland,12/11/2015,$44.37 ,983;;;;;;;;
Oakland,12/11/2015,$46.07 ,982;;;;;;;;
Oakland,12/11/2015,$4.18 ,982;;;;;;;;
Oakland,12/11/2015,$138.91 ,981;;;;;;;;
Oakland,12/11/2015,$41.20 ,983;;;;;;;;
Oakland,12/11/2015,$28.73 ,982;;;;;;;;
Oakland,12/11/2015,$167.35 ,981;;;;;;;;
Oakland,12/11/2015,$14.37 ,980;;;;;;;;
Oakland,12/11/2015,$41.38 ,981;;;;;;;;
Oakland,12/11/2015,$29.47 ,983;;;;;;;;
Oakland,12/11/2015,$39.65 ,980;;;;;;;;
Oakland,12/11/2015,$171.00 ,980;;;;;;;;
Oakland,12/11/2015,$6.42 ,983;;;;;;;;
Oakland,12/11/2015,$40.27 ,982;;;;;;;;
Oakland,12/11/2015,$14.77 ,980;;;;;;;;
Oakland,12/11/2015,$44.35 ,983;;;;;;;;
Oakland,12/11/2015,$173.78 ,982;;;;;;;;
Oakland,12/11/2015,$186.38 ,983;;;;;;;;
Oakland,12/11/2015,$116.74 ,981;;;;;;;;
Oakland,12/11/2015,$149.45 ,982;;;;;;;;
Oakland,12/11/2015,$191.93 ,981;;;;;;;;
Oakland,12/11/2015,$14.50 ,980;;;;;;;;
Oakland,12/11/2015,$136.31 ,981;;;;;;;;
Oakland,12/11/2015,$11.02 ,982;;;;;;;;
Oakland,12/11/2015,$159.07 ,980;;;;;;;;
Oakland,12/11/2015,$42.91 ,982;;;;;;;;
Oakland,12/11/2015,$144.93 ,983;;;;;;;;
Oakland,12/11/2015,$98.39 ,980;;;;;;;;
Oakland,12/11/2015,$12.95 ,980;;;;;;;;
Oakland,12/11/2015,$36.98 ,982;;;;;;;;
Oakland,12/11/2015,$171.00 ,981;;;;;;;;
Oakland,12/11/2015,$37.60 ,982;;;;;;;;
Oakland,12/11/2015,$21.89 ,980;;;;;;;;
Oakland,12/11/2015,$154.48 ,983;;;;;;;;
Oakland,12/11/2015,$43.04 ,983;;;;;;;;
Oakland,12/11/2015,$40.66 ,981;;;;;;;;
Oakland,12/11/2015,$181.51 ,983;;;;;;;;
Oakland,12/11/2015,$139.62 ,983;;;;;;;;
Oakland,12/11/2015,$35.62 ,983;;;;;;;;
Oakland,12/11/2015,$39.82 ,983;;;;;;;;
Oakland,12/11/2015,$177.35 ,981;;;;;;;;
Oakland,12/11/2015,$163.28 ,983;;;;;;;;
Oakland,12/11/2015,$42.80 ,982;;;;;;;;
Oakland,12/11/2015,$42.60 ,981;;;;;;;;
Oakland,12/11/2015,$39.45 ,982;;;;;;;;
Oakland,12/11/2015,$234.69 ,980;;;;;;;;
Oakland,12/11/2015,$118.63 ,983;;;;;;;;
Oakland,12/11/2015,$33.62 ,980;;;;;;;;
Oakland,12/11/2015,$45.00 ,982;;;;;;;;
Oakland,12/11/2015,$143.14 ,981;;;;;;;;
Oakland,12/11/2015,$35.32 ,980;;;;;;;;
Oakland,12/11/2015,$42.98 ,982;;;;;;;;
Oakland,12/11/2015,$48.08 ,982;;;;;;;;
Oakland,12/11/2015,$214.68 ,983;;;;;;;;
Oakland,12/11/2015,$43.06 ,982;;;;;;;;
Oakland,12/11/2015,$32.24 ,981;;;;;;;;
Oakland,12/11/2015,$37.75 ,983;;;;;;;;
Oakland,12/11/2015,$39.59 ,981;;;;;;;;
Oakland,12/11/2015,$103.87 ,981;;;;;;;;
Oakland,12/11/2015,$173.73 ,980;;;;;;;;
Oakland,12/11/2015,$39.99 ,981;;;;;;;;
Oakland,12/11/2015,$244.38 ,982;;;;;;;;
Oakland,12/11/2015,$22.36 ,982;;;;;;;;
Oakland,12/11/2015,$9.57 ,983;;;;;;;;
Oakland,12/11/2015,$7.24 ,982;;;;;;;;
Oakland,12/11/2015,$229.42 ,982;;;;;;;;
Oakland,12/11/2015,$36.02 ,981;;;;;;;;
Oakland,12/11/2015,$7.22 ,982;;;;;;;;
Oakland,12/11/2015,$6.36 ,983;;;;;;;;
Oakland,12/11/2015,$35.96 ,980;;;;;;;;
Oakland,12/11/2015,$41.70 ,982;;;;;;;;
Oakland,12/11/2015,$186.81 ,980;;;;;;;;
Oakland,12/11/2015,$34.81 ,982;;;;;;;;
Oakland,12/11/2015,$40.13 ,982;;;;;;;;
Oakland,12/11/2015,$126.82 ,980;;;;;;;;
Oakland,12/11/2015,$8.67 ,980;;;;;;;;
Oakland,12/11/2015,$39.00 ,981;;;;;;;;
Oakland,12/11/2015,$33.67 ,980;;;;;;;;
Oakland,12/11/2015,$17.76 ,982;;;;;;;;
Oakland,12/11/2015,$11.95 ,982;;;;;;;;
Oakland,12/11/2015,$60.88 ,982;;;;;;;;
Oakland,12/11/2015,$37.43 ,982;;;;;;;;
Oakland,12/11/2015,$169.00 ,980;;;;;;;;
Oakland,12/11/2015,$145.98 ,983;;;;;;;;
Oakland,12/11/2015,$45.13 ,983;;;;;;;;
Oakland,12/11/2015,$22.72 ,981;;;;;;;;
Oakland,12/11/2015,$113.77 ,980;;;;;;;;
Oakland,12/11/2015,$14.69 ,982;;;;;;;;
Oakland,12/11/2015,$150.61 ,981;;;;;;;;
Oakland,12/11/2015,$218.79 ,980;;;;;;;;
Oakland,12/11/2015,$21.95 ,980;;;;;;;;
Oakland,12/11/2015,$34.70 ,982;;;;;;;;
Oakland,12/11/2015,$144.29 ,982;;;;;;;;
Oakland,12/11/2015,$164.37 ,981;;;;;;;;
Oakland,12/11/2015,$120.34 ,980;;;;;;;;
Oakland,12/11/2015,$201.47 ,980;;;;;;;;
Oakland,12/11/2015,$4.82 ,982;;;;;;;;
Oakland,12/11/2015,$89.22 ,981;;;;;;;;
Oakland,12/11/2015,$120.34 ,980;;;;;;;;
Oakland,12/11/2015,$127.69 ,983;;;;;;;;
Oakland,12/11/2015,$34.83 ,980;;;;;;;;
Oakland,12/11/2015,$10.10 ,981;;;;;;;;
Oakland,12/11/2015,$37.51 ,982;;;;;;;;
Oakland,12/11/2015,$166.50 ,982;;;;;;;;
Oakland,12/11/2015,$154.33 ,981;;;;;;;;
Oakland,12/11/2015,$38.77 ,982;;;;;;;;
Oakland,12/11/2015,$187.78 ,980;;;;;;;;
Oakland,12/11/2015,$12.18 ,981;;;;;;;;
Oakland,12/11/2015,$148.85 ,980;;;;;;;;
Oakland,12/11/2015,$35.05 ,981;;;;;;;;
Oakland,12/11/2015,$37.13 ,981;;;;;;;;
Oakland,12/11/2015,$151.68 ,981;;;;;;;;
Oakland,12/11/2015,$37.10 ,981;;;;;;;;
Oakland,12/11/2015,$8.47 ,980;;;;;;;;
Oakland,12/11/2015,$157.78 ,982;;;;;;;;
Oakland,12/11/2015,$176.58 ,981;;;;;;;;
Oakland,12/11/2015,$35.67 ,982;;;;;;;;
Oakland,12/11/2015,$42.58 ,981;;;;;;;;
Oakland,12/11/2015,$145.93 ,983;;;;;;;;
Oakland,12/11/2015,$41.43 ,980;;;;;;;;
Oakland,12/11/2015,$142.24 ,983;;;;;;;;
Oakland,12/11/2015,$41.98 ,980;;;;;;;;
Oakland,12/11/2015,$225.20 ,983;;;;;;;;
Oakland,12/11/2015,$15.18 ,980;;;;;;;;
Oakland,12/11/2015,$19.85 ,980;;;;;;;;
Oakland,12/11/2015,$32.50 ,981;;;;;;;;
Oakland,12/11/2015,$38.56 ,983;;;;;;;;
Oakland,12/11/2015,$40.61 ,981;;;;;;;;
Oakland,12/11/2015,$59.29 ,980;;;;;;;;
Oakland,12/11/2015,$154.61 ,981;;;;;;;;
Oakland,12/11/2015,$151.28 ,983;;;;;;;;
Oakland,12/11/2015,$23.75 ,983;;;;;;;;
Oakland,12/11/2015,$45.76 ,983;;;;;;;;
Oakland,12/11/2015,$10.57 ,982;;;;;;;;
Oakland,12/11/2015,$178.47 ,980;;;;;;;;
Oakland,12/11/2015,$66.05 ,981;;;;;;;;
Oakland,12/11/2015,$143.04 ,981;;;;;;;;
Oakland,12/11/2015,$37.17 ,981;;;;;;;;
Oakland,12/11/2015,$22.49 ,981;;;;;;;;
Oakland,12/11/2015,$174.70 ,981;;;;;;;;
Oakland,12/11/2015,$41.01 ,983;;;;;;;;
Oakland,12/11/2015,$88.75 ,982;;;;;;;;
Oakland,12/11/2015,$43.68 ,981;;;;;;;;
Oakland,12/11/2015,$236.10 ,981;;;;;;;;
Oakland,12/11/2015,$23.64 ,980;;;;;;;;
Oakland,12/11/2015,$146.16 ,983;;;;;;;;
Oakland,12/11/2015,$167.48 ,983;;;;;;;;
Oakland,12/11/2015,$40.91 ,983;;;;;;;;
Oakland,12/11/2015,$191.59 ,980;;;;;;;;
Oakland,12/11/2015,$153.23 ,980;;;;;;;;
Oakland,12/11/2015,$151.06 ,980;;;;;;;;
Oakland,12/11/2015,$141.88 ,981;;;;;;;;
Oakland,12/11/2015,$145.07 ,980;;;;;;;;
Oakland,12/11/2015,$40.33 ,982;;;;;;;;
Oakland,12/11/2015,$157.00 ,983;;;;;;;;
Oakland,12/11/2015,$192.22 ,982;;;;;;;;
Oakland,12/11/2015,$172.68 ,983;;;;;;;;
Oakland,12/11/2015,$11.78 ,981;;;;;;;;
Oakland,12/11/2015,$145.87 ,983;;;;;;;;
Oakland,12/11/2015,$4.77 ,983;;;;;;;;
Oakland,12/11/2015,$113.14 ,983;;;;;;;;
Oakland,12/11/2015,$199.12 ,983;;;;;;;;
Oakland,12/11/2015,$192.54 ,983;;;;;;;;
Oakland,12/11/2015,$196.45 ,980;;;;;;;;
Oakland,12/11/2015,$194.53 ,980;;;;;;;;
Oakland,12/11/2015,$31.98 ,982;;;;;;;;
Oakland,12/11/2015,$4.77 ,981;;;;;;;;
Oakland,12/11/2015,$165.16 ,982;;;;;;;;
Oakland,12/11/2015,$35.66 ,982;;;;;;;;
Oakland,12/11/2015,$50.09 ,982;;;;;;;;
Oakland,12/11/2015,$178.14 ,980;;;;;;;;
Oakland,12/11/2015,$175.85 ,981;;;;;;;;
Oakland,12/11/2015,$21.78 ,983;;;;;;;;
Oakland,12/11/2015,$133.65 ,983;;;;;;;;
Oakland,12/11/2015,$16.91 ,982;;;;;;;;
Oakland,12/11/2015,$56.22 ,983;;;;;;;;
Oakland,12/11/2015,$15.02 ,980;;;;;;;;
Oakland,12/11/2015,$20.90 ,981;;;;;;;;
Oakland,12/11/2015,$12.60 ,983;;;;;;;;
Oakland,12/11/2015,$42.49 ,982;;;;;;;;
Oakland,12/11/2015,$38.31 ,983;;;;;;;;
Oakland,12/11/2015,$40.47 ,982;;;;;;;;
Oakland,12/11/2015,$40.20 ,981;;;;;;;;
Oakland,12/11/2015,$116.33 ,980;;;;;;;;
Oakland,12/11/2015,$128.76 ,980;;;;;;;;
Oakland,12/11/2015,$188.83 ,981;;;;;;;;
Oakland,12/11/2015,$6.78 ,980;;;;;;;;
Oakland,12/11/2015,$36.77 ,980;;;;;;;;
Oakland,12/11/2015,$41.81 ,981;;;;;;;;
Oakland,12/11/2015,$176.81 ,980;;;;;;;;
Oakland,12/11/2015,$246.07 ,981;;;;;;;;
Oakland,12/11/2015,$118.43 ,983;;;;;;;;
Oakland,12/11/2015,$43.65 ,981;;;;;;;;
Oakland,12/11/2015,$36.78 ,981;;;;;;;;
Oakland,12/11/2015,$11.82 ,981;;;;;;;;
Oakland,12/11/2015,$137.26 ,982;;;;;;;;
Oakland,12/11/2015,$192.62 ,983;;;;;;;;
Oakland,12/11/2015,$147.95 ,980;;;;;;;;
Oakland,12/11/2015,$39.30 ,983;;;;;;;;
Oakland,12/11/2015,$13.23 ,981;;;;;;;;
Oakland,12/11/2015,$9.11 ,983;;;;;;;;
Oakland,12/11/2015,$6.16 ,980;;;;;;;;
Oakland,12/11/2015,$41.90 ,981;;;;;;;;
Oakland,12/11/2015,$173.74 ,983;;;;;;;;
Oakland,12/11/2015,$125.95 ,982;;;;;;;;
Oakland,12/11/2015,$178.99 ,982;;;;;;;;
Oakland,12/11/2015,$56.43 ,980;;;;;;;;
Oakland,12/11/2015,$34.15 ,983;;;;;;;;
Oakland,12/11/2015,$240.91 ,981;;;;;;;;
Oakland,12/11/2015,$142.33 ,980;;;;;;;;
Oakland,12/11/2015,$184.43 ,981;;;;;;;;
Oakland,12/11/2015,$35.18 ,982;;;;;;;;
Oakland,12/11/2015,$39.82 ,982;;;;;;;;
Oakland,12/11/2015,$23.02 ,982;;;;;;;;
Oakland,12/11/2015,$34.90 ,982;;;;;;;;
Oakland,12/11/2015,$34.53 ,983;;;;;;;;
Oakland,12/11/2015,$143.33 ,983;;;;;;;;
Oakland,12/11/2015,$36.22 ,980;;;;;;;;
Oakland,12/11/2015,$34.40 ,981;;;;;;;;
Oakland,12/11/2015,$43.08 ,982;;;;;;;;
Oakland,12/11/2015,$15.06 ,982;;;;;;;;
Oakland,12/11/2015,$149.39 ,982;;;;;;;;
Oakland,12/11/2015,$8.41 ,982;;;;;;;;
Oakland,12/11/2015,$54.25 ,980;;;;;;;;
Oakland,12/11/2015,$43.19 ,983;;;;;;;;
Oakland,12/11/2015,$24.56 ,983;;;;;;;;
Oakland,12/11/2015,$4.81 ,982;;;;;;;;
Oakland,12/11/2015,$5.87 ,981;;;;;;;;
Oakland,12/11/2015,$4.48 ,980;;;;;;;;
Oakland,12/11/2015,$149.49 ,981;;;;;;;;
Oakland,12/11/2015,$160.23 ,980;;;;;;;;
Oakland,12/11/2015,$28.64 ,981;;;;;;;;
Oakland,12/11/2015,$141.15 ,980;;;;;;;;
Oakland,12/11/2015,$151.42 ,983;;;;;;;;
Oakland,12/11/2015,$141.97 ,980;;;;;;;;
Oakland,12/11/2015,$221.96 ,982;;;;;;;;
Oakland,12/11/2015,$241.50 ,983;;;;;;;;
Oakland,12/11/2015,$116.66 ,981;;;;;;;;
Oakland,12/11/2015,$22.94 ,981;;;;;;;;
Oakland,12/11/2015,$7.40 ,983;;;;;;;;
Oakland,12/11/2015,$97.66 ,980;;;;;;;;
Oakland,12/11/2015,$15.04 ,982;;;;;;;;
Oakland,12/11/2015,$176.53 ,982;;;;;;;;
Oakland,12/11/2015,$19.72 ,982;;;;;;;;
Oakland,12/11/2015,$187.67 ,981;;;;;;;;
Oakland,12/11/2015,$225.90 ,982;;;;;;;;
Oakland,12/11/2015,$40.90 ,981;;;;;;;;
Oakland,12/11/2015,$41.09 ,980;;;;;;;;
Oakland,12/11/2015,$36.81 ,983;;;;;;;;
Oakland,12/11/2015,$38.55 ,982;;;;;;;;
Oakland,12/11/2015,$43.07 ,982;;;;;;;;
Oakland,12/11/2015,$4.67 ,981;;;;;;;;
Oakland,12/11/2015,$16.78 ,981;;;;;;;;
Oakland,12/11/2015,$157.39 ,980;;;;;;;;
Oakland,12/11/2015,$43.26 ,981;;;;;;;;
Oakland,12/11/2015,$39.43 ,983;;;;;;;;
Oakland,12/11/2015,$40.57 ,983;;;;;;;;
Oakland,12/11/2015,$143.42 ,983;;;;;;;;
Oakland,12/11/2015,$38.06 ,981;;;;;;;;
Oakland,12/11/2015,$33.20 ,980;;;;;;;;
Oakland,12/11/2015,$174.75 ,981;;;;;;;;
Oakland,12/11/2015,$102.93 ,980;;;;;;;;
Oakland,12/11/2015,$6.98 ,981;;;;;;;;
Oakland,12/11/2015,$139.04 ,982;;;;;;;;
Oakland,12/11/2015,$35.26 ,980;;;;;;;;
Oakland,12/11/2015,$16.94 ,983;;;;;;;;
Oakland,12/11/2015,$34.02 ,983;;;;;;;;
Oakland,12/11/2015,$145.32 ,983;;;;;;;;
Oakland,12/11/2015,$42.79 ,981;;;;;;;;
Oakland,12/11/2015,$41.12 ,980;;;;;;;;
Oakland,12/11/2015,$145.23 ,980;;;;;;;;
Oakland,12/11/2015,$23.68 ,980;;;;;;;;
Oakland,12/11/2015,$119.09 ,981;;;;;;;;
Oakland,12/11/2015,$158.55 ,983;;;;;;;;
Oakland,12/11/2015,$9.13 ,982;;;;;;;;
Oakland,12/11/2015,$23.09 ,982;;;;;;;;
Oakland,12/11/2015,$126.90 ,983;;;;;;;;
Oakland,12/11/2015,$20.03 ,980;;;;;;;;
Oakland,12/11/2015,$74.67 ,982;;;;;;;;
Oakland,12/11/2015,$61.76 ,983;;;;;;;;
Oakland,12/11/2015,$24.03 ,981;;;;;;;;
Oakland,12/11/2015,$246.53 ,983;;;;;;;;
Oakland,12/11/2015,$92.69 ,983;;;;;;;;
Oakland,12/11/2015,$44.18 ,981;;;;;;;;
Oakland,12/11/2015,$172.54 ,982;;;;;;;;
Oakland,12/11/2015,$162.24 ,980;;;;;;;;
Oakland,12/11/2015,$31.72 ,980;;;;;;;;
Oakland,12/11/2015,$61.95 ,980;;;;;;;;
Oakland,12/11/2015,$50.58 ,980;;;;;;;;
Oakland,12/11/2015,$43.61 ,981;;;;;;;;
Oakland,12/11/2015,$14.63 ,981;;;;;;;;
Oakland,12/11/2015,$155.47 ,982;;;;;;;;
Oakland,12/11/2015,$123.03 ,980;;;;;;;;
Oakland,12/11/2015,$40.12 ,981;;;;;;;;
Oakland,12/11/2015,$13.79 ,981;;;;;;;;
Oakland,12/11/2015,$226.02 ,982;;;;;;;;
Oakland,12/11/2015,$35.82 ,982;;;;;;;;
Oakland,12/11/2015,$168.86 ,980;;;;;;;;
Oakland,12/11/2015,$12.41 ,980;;;;;;;;
Oakland,12/11/2015,$169.25 ,983;;;;;;;;
Oakland,12/11/2015,$14.82 ,982;;;;;;;;
Oakland,12/11/2015,$65.97 ,981;;;;;;;;
Oakland,12/11/2015,$140.19 ,982;;;;;;;;
Oakland,12/11/2015,$151.79 ,980;;;;;;;;
Oakland,12/11/2015,$169.20 ,981;;;;;;;;
Oakland,12/11/2015,$18.70 ,980;;;;;;;;
Oakland,12/11/2015,$179.99 ,982;;;;;;;;
Oakland,12/11/2015,$43.24 ,983;;;;;;;;
Oakland,12/11/2015,$119.30 ,983;;;;;;;;
Oakland,12/11/2015,$162.36 ,980;;;;;;;;
Oakland,12/11/2015,$157.61 ,981;;;;;;;;
Oakland,12/11/2015,$12.15 ,983;;;;;;;;
Oakland,12/11/2015,$14.48 ,980;;;;;;;;
Oakland,12/11/2015,$14.78 ,983;;;;;;;;
Oakland,12/11/2015,$5.15 ,981;;;;;;;;
Oakland,12/11/2015,$52.27 ,983;;;;;;;;
Oakland,12/11/2015,$39.31 ,980;;;;;;;;
Oakland,12/11/2015,$159.58 ,982;;;;;;;;
Oakland,12/11/2015,$234.81 ,981;;;;;;;;
Oakland,12/11/2015,$14.62 ,983;;;;;;;;
Oakland,12/11/2015,$41.06 ,982;;;;;;;;
Oakland,12/11/2015,$17.99 ,980;;;;;;;;
Oakland,12/11/2015,$125.86 ,980;;;;;;;;
Oakland,12/11/2015,$9.19 ,981;;;;;;;;
Oakland,12/11/2015,$143.75 ,981;;;;;;;;
Oakland,12/11/2015,$172.63 ,980;;;;;;;;
Oakland,12/11/2015,$4.32 ,981;;;;;;;;
Oakland,12/11/2015,$82.28 ,983;;;;;;;;
Oakland,12/11/2015,$47.70 ,983;;;;;;;;
Oakland,12/11/2015,$24.84 ,982;;;;;;;;
Oakland,12/11/2015,$53.40 ,982;;;;;;;;
Oakland,12/11/2015,$39.27 ,980;;;;;;;;
Oakland,12/11/2015,$52.65 ,980;;;;;;;;
Oakland,12/12/2015,$39.28 ,983;;;;;;;;
Oakland,12/12/2015,$12.96 ,981;;;;;;;;
Oakland,12/12/2015,$163.73 ,980;;;;;;;;
Oakland,12/12/2015,$118.65 ,983;;;;;;;;
Oakland,12/12/2015,$178.05 ,982;;;;;;;;
Oakland,12/12/2015,$196.70 ,983;;;;;;;;
Oakland,12/12/2015,$40.54 ,980;;;;;;;;
Oakland,12/12/2015,$47.66 ,980;;;;;;;;
Oakland,12/12/2015,$237.76 ,982;;;;;;;;
Oakland,12/12/2015,$23.87 ,981;;;;;;;;
Oakland,12/12/2015,$173.40 ,982;;;;;;;;
Oakland,12/12/2015,$161.36 ,982;;;;;;;;
Oakland,12/12/2015,$155.09 ,983;;;;;;;;
Oakland,12/12/2015,$35.96 ,982;;;;;;;;
Oakland,12/12/2015,$168.85 ,980;;;;;;;;
Oakland,12/12/2015,$20.71 ,981;;;;;;;;
Oakland,12/12/2015,$193.99 ,983;;;;;;;;
Oakland,12/12/2015,$54.27 ,980;;;;;;;;
Oakland,12/12/2015,$19.27 ,981;;;;;;;;
Oakland,12/12/2015,$172.21 ,982;;;;;;;;
Oakland,12/12/2015,$12.45 ,983;;;;;;;;
Oakland,12/12/2015,$235.04 ,980;;;;;;;;
Oakland,12/12/2015,$9.54 ,980;;;;;;;;
Oakland,12/12/2015,$39.07 ,982;;;;;;;;
Oakland,12/12/2015,$147.05 ,982;;;;;;;;
Oakland,12/12/2015,$20.31 ,981;;;;;;;;
Oakland,12/12/2015,$37.70 ,983;;;;;;;;
Oakland,12/12/2015,$17.78 ,982;;;;;;;;
Oakland,12/12/2015,$18.07 ,980;;;;;;;;
Oakland,12/12/2015,$19.53 ,981;;;;;;;;
Oakland,12/12/2015,$3.82 ,980;;;;;;;;
Oakland,12/12/2015,$33.97 ,980;;;;;;;;
Oakland,12/12/2015,$46.33 ,980;;;;;;;;
Oakland,12/12/2015,$5.67 ,982;;;;;;;;
Oakland,12/12/2015,$41.36 ,980;;;;;;;;
Oakland,12/12/2015,$152.68 ,981;;;;;;;;
Oakland,12/12/2015,$33.10 ,982;;;;;;;;
Oakland,12/12/2015,$13.91 ,981;;;;;;;;
Oakland,12/12/2015,$39.11 ,980;;;;;;;;
Oakland,12/12/2015,$39.36 ,982;;;;;;;;
Oakland,12/12/2015,$158.80 ,983;;;;;;;;
Oakland,12/12/2015,$19.49 ,980;;;;;;;;
Oakland,12/12/2015,$166.63 ,981;;;;;;;;
Oakland,12/12/2015,$165.89 ,981;;;;;;;;
Oakland,12/12/2015,$107.83 ,981;;;;;;;;
Oakland,12/12/2015,$176.57 ,980;;;;;;;;
Oakland,12/12/2015,$238.41 ,982;;;;;;;;
Oakland,12/12/2015,$198.46 ,982;;;;;;;;
Oakland,12/12/2015,$35.68 ,983;;;;;;;;
Oakland,12/12/2015,$161.54 ,982;;;;;;;;
Oakland,12/12/2015,$18.41 ,981;;;;;;;;
Oakland,12/12/2015,$12.71 ,983;;;;;;;;
Oakland,12/12/2015,$6.67 ,982;;;;;;;;
Oakland,12/12/2015,$148.70 ,982;;;;;;;;
Oakland,12/12/2015,$42.88 ,982;;;;;;;;
Oakland,12/12/2015,$152.14 ,980;;;;;;;;
Oakland,12/12/2015,$216.24 ,982;;;;;;;;
Oakland,12/12/2015,$20.89 ,982;;;;;;;;
Oakland,12/12/2015,$36.72 ,982;;;;;;;;
Oakland,12/12/2015,$38.78 ,983;;;;;;;;
Oakland,12/12/2015,$237.86 ,983;;;;;;;;
Oakland,12/12/2015,$7.40 ,983;;;;;;;;
Oakland,12/12/2015,$37.33 ,983;;;;;;;;
Oakland,12/12/2015,$121.45 ,983;;;;;;;;
Oakland,12/12/2015,$10.67 ,982;;;;;;;;
Oakland,12/12/2015,$18.09 ,981;;;;;;;;
Oakland,12/12/2015,$177.68 ,981;;;;;;;;
Oakland,12/12/2015,$36.64 ,983;;;;;;;;
Oakland,12/12/2015,$37.26 ,981;;;;;;;;
Oakland,12/12/2015,$102.24 ,982;;;;;;;;
Oakland,12/12/2015,$34.85 ,982;;;;;;;;
Oakland,12/12/2015,$39.41 ,980;;;;;;;;
Oakland,12/12/2015,$83.67 ,983;;;;;;;;
Oakland,12/12/2015,$40.89 ,980;;;;;;;;
Oakland,12/12/2015,$175.89 ,981;;;;;;;;
Oakland,12/12/2015,$4.88 ,980;;;;;;;;
Oakland,12/12/2015,$170.87 ,981;;;;;;;;
Oakland,12/12/2015,$103.88 ,982;;;;;;;;
Oakland,12/12/2015,$4.29 ,983;;;;;;;;
Oakland,12/12/2015,$37.59 ,981;;;;;;;;
Oakland,12/12/2015,$39.68 ,983;;;;;;;;
Oakland,12/12/2015,$157.59 ,983;;;;;;;;
Oakland,12/12/2015,$3.48 ,982;;;;;;;;
Oakland,12/12/2015,$6.31 ,980;;;;;;;;
Oakland,12/12/2015,$16.17 ,982;;;;;;;;
Oakland,12/12/2015,$176.66 ,981;;;;;;;;
Oakland,12/12/2015,$183.76 ,980;;;;;;;;
Oakland,12/12/2015,$11.74 ,982;;;;;;;;
Oakland,12/12/2015,$21.89 ,983;;;;;;;;
Oakland,12/12/2015,$231.15 ,981;;;;;;;;
Oakland,12/12/2015,$40.89 ,980;;;;;;;;
Oakland,12/12/2015,$138.01 ,981;;;;;;;;
Oakland,12/12/2015,$120.21 ,983;;;;;;;;
Oakland,12/12/2015,$156.36 ,983;;;;;;;;
Oakland,12/12/2015,$66.68 ,981;;;;;;;;
Oakland,12/12/2015,$23.20 ,983;;;;;;;;
Oakland,12/12/2015,$8.73 ,981;;;;;;;;
Oakland,12/12/2015,$24.49 ,982;;;;;;;;
Oakland,12/12/2015,$38.61 ,981;;;;;;;;
Oakland,12/12/2015,$39.05 ,983;;;;;;;;
Oakland,12/12/2015,$39.49 ,981;;;;;;;;
Oakland,12/12/2015,$248.01 ,983;;;;;;;;
Oakland,12/12/2015,$39.26 ,981;;;;;;;;
Oakland,12/12/2015,$17.52 ,983;;;;;;;;
Oakland,12/12/2015,$11.02 ,981;;;;;;;;
Oakland,12/12/2015,$20.70 ,983;;;;;;;;
Oakland,12/12/2015,$241.90 ,983;;;;;;;;
Oakland,12/12/2015,$20.41 ,980;;;;;;;;
Oakland,12/12/2015,$40.19 ,983;;;;;;;;
Oakland,12/12/2015,$152.56 ,981;;;;;;;;
Oakland,12/12/2015,$14.20 ,981;;;;;;;;
Oakland,12/12/2015,$39.11 ,983;;;;;;;;
Oakland,12/12/2015,$48.00 ,982;;;;;;;;
Oakland,12/12/2015,$152.89 ,983;;;;;;;;
Oakland,12/12/2015,$162.29 ,981;;;;;;;;
Oakland,12/12/2015,$38.79 ,982;;;;;;;;
Oakland,12/12/2015,$133.31 ,981;;;;;;;;
Oakland,12/12/2015,$39.28 ,980;;;;;;;;
Oakland,12/12/2015,$10.60 ,982;;;;;;;;
Oakland,12/12/2015,$20.69 ,983;;;;;;;;
Oakland,12/12/2015,$81.02 ,980;;;;;;;;
Oakland,12/12/2015,$113.16 ,981;;;;;;;;
Oakland,12/12/2015,$7.44 ,983;;;;;;;;
Oakland,12/12/2015,$197.58 ,983;;;;;;;;
Oakland,12/12/2015,$129.84 ,980;;;;;;;;
Oakland,12/12/2015,$177.55 ,983;;;;;;;;
Oakland,12/12/2015,$41.04 ,980;;;;;;;;
Oakland,12/12/2015,$101.19 ,980;;;;;;;;
Oakland,12/12/2015,$223.49 ,980;;;;;;;;
Oakland,12/12/2015,$82.16 ,982;;;;;;;;
Oakland,12/12/2015,$175.66 ,983;;;;;;;;
Oakland,12/12/2015,$14.74 ,982;;;;;;;;
Oakland,12/12/2015,$39.49 ,981;;;;;;;;
Oakland,12/12/2015,$247.65 ,981;;;;;;;;
Oakland,12/12/2015,$11.75 ,982;;;;;;;;
Oakland,12/12/2015,$155.39 ,982;;;;;;;;
Oakland,12/12/2015,$39.00 ,980;;;;;;;;
Oakland,12/12/2015,$117.54 ,980;;;;;;;;
Oakland,12/12/2015,$12.32 ,980;;;;;;;;
Oakland,12/12/2015,$128.60 ,981;;;;;;;;
Oakland,12/12/2015,$39.80 ,981;;;;;;;;
Oakland,12/12/2015,$11.43 ,982;;;;;;;;
Oakland,12/12/2015,$206.83 ,982;;;;;;;;
Oakland,12/12/2015,$19.13 ,982;;;;;;;;
Oakland,12/12/2015,$23.55 ,981;;;;;;;;
Oakland,12/12/2015,$11.20 ,982;;;;;;;;
Oakland,12/12/2015,$246.38 ,981;;;;;;;;
Oakland,12/12/2015,$3.52 ,981;;;;;;;;
Oakland,12/12/2015,$91.22 ,981;;;;;;;;
Oakland,12/12/2015,$32.95 ,982;;;;;;;;
Oakland,12/12/2015,$141.26 ,983;;;;;;;;
Oakland,12/12/2015,$20.01 ,981;;;;;;;;
Oakland,12/12/2015,$6.84 ,980;;;;;;;;
Oakland,12/12/2015,$43.72 ,982;;;;;;;;
Oakland,12/12/2015,$3.84 ,982;;;;;;;;
Oakland,12/12/2015,$18.06 ,980;;;;;;;;
Oakland,12/12/2015,$40.56 ,982;;;;;;;;
Oakland,12/12/2015,$242.19 ,981;;;;;;;;
Oakland,12/12/2015,$81.39 ,983;;;;;;;;
Oakland,12/12/2015,$165.71 ,981;;;;;;;;
Oakland,12/12/2015,$13.85 ,981;;;;;;;;
Oakland,12/12/2015,$232.58 ,980;;;;;;;;
Oakland,12/12/2015,$178.47 ,980;;;;;;;;
Oakland,12/12/2015,$44.85 ,983;;;;;;;;
Oakland,12/12/2015,$13.51 ,983;;;;;;;;
Oakland,12/12/2015,$10.14 ,981;;;;;;;;
Oakland,12/12/2015,$43.70 ,980;;;;;;;;
Oakland,12/12/2015,$4.78 ,980;;;;;;;;
Oakland,12/12/2015,$166.49 ,983;;;;;;;;
Oakland,12/12/2015,$173.56 ,980;;;;;;;;
Oakland,12/12/2015,$161.84 ,982;;;;;;;;
Oakland,12/12/2015,$37.10 ,980;;;;;;;;
Oakland,12/12/2015,$144.10 ,983;;;;;;;;
Oakland,12/12/2015,$168.73 ,983;;;;;;;;
Oakland,12/12/2015,$14.04 ,983;;;;;;;;
Oakland,12/12/2015,$166.29 ,983;;;;;;;;
Oakland,12/12/2015,$5.96 ,981;;;;;;;;
Oakland,12/12/2015,$25.39 ,980;;;;;;;;
Oakland,12/12/2015,$165.41 ,981;;;;;;;;
Oakland,12/12/2015,$248.25 ,983;;;;;;;;
Oakland,12/12/2015,$166.06 ,981;;;;;;;;
Oakland,12/12/2015,$172.26 ,982;;;;;;;;
Oakland,12/12/2015,$162.80 ,982;;;;;;;;
Oakland,12/12/2015,$21.87 ,981;;;;;;;;
Oakland,12/12/2015,$9.84 ,980;;;;;;;;
Oakland,12/12/2015,$133.30 ,983;;;;;;;;
Oakland,12/12/2015,$176.48 ,983;;;;;;;;
Oakland,12/12/2015,$181.68 ,981;;;;;;;;
Oakland,12/12/2015,$64.34 ,983;;;;;;;;
Oakland,12/12/2015,$202.06 ,980;;;;;;;;
Oakland,12/12/2015,$42.42 ,982;;;;;;;;
Oakland,12/12/2015,$117.21 ,982;;;;;;;;
Oakland,12/12/2015,$80.30 ,983;;;;;;;;
Oakland,12/12/2015,$7.28 ,981;;;;;;;;
Oakland,12/12/2015,$16.69 ,982;;;;;;;;
Oakland,12/12/2015,$13.03 ,982;;;;;;;;
Oakland,12/12/2015,$117.47 ,981;;;;;;;;
Oakland,12/12/2015,$142.03 ,980;;;;;;;;
Oakland,12/12/2015,$35.90 ,983;;;;;;;;
Oakland,12/12/2015,$148.68 ,981;;;;;;;;
Oakland,12/12/2015,$37.65 ,980;;;;;;;;
Oakland,12/12/2015,$185.28 ,981;;;;;;;;
Oakland,12/12/2015,$39.34 ,983;;;;;;;;
Oakland,12/12/2015,$19.01 ,980;;;;;;;;
Oakland,12/12/2015,$134.84 ,983;;;;;;;;
Oakland,12/12/2015,$9.86 ,980;;;;;;;;
Oakland,12/12/2015,$38.85 ,983;;;;;;;;
Oakland,12/12/2015,$50.12 ,982;;;;;;;;
Oakland,12/12/2015,$185.77 ,982;;;;;;;;
Oakland,12/12/2015,$17.69 ,982;;;;;;;;
Oakland,12/12/2015,$34.31 ,982;;;;;;;;
Oakland,12/12/2015,$36.06 ,982;;;;;;;;
Oakland,12/12/2015,$183.17 ,981;;;;;;;;
Oakland,12/12/2015,$216.70 ,981;;;;;;;;
Oakland,12/12/2015,$203.98 ,982;;;;;;;;
Oakland,12/12/2015,$81.11 ,983;;;;;;;;
Oakland,12/12/2015,$234.85 ,983;;;;;;;;
Oakland,12/12/2015,$124.17 ,983;;;;;;;;
Oakland,12/12/2015,$13.84 ,982;;;;;;;;
Oakland,12/12/2015,$149.43 ,980;;;;;;;;
Oakland,12/12/2015,$36.83 ,983;;;;;;;;
Oakland,12/12/2015,$23.31 ,980;;;;;;;;
Oakland,12/12/2015,$155.36 ,983;;;;;;;;
Oakland,12/12/2015,$141.16 ,980;;;;;;;;
Oakland,12/12/2015,$44.08 ,980;;;;;;;;
Oakland,12/12/2015,$162.73 ,982;;;;;;;;
Oakland,12/12/2015,$122.03 ,980;;;;;;;;
Oakland,12/12/2015,$41.83 ,983;;;;;;;;
Oakland,12/12/2015,$144.22 ,980;;;;;;;;
Oakland,12/12/2015,$39.54 ,983;;;;;;;;
Oakland,12/12/2015,$40.62 ,980;;;;;;;;
Oakland,12/12/2015,$159.73 ,982;;;;;;;;
Oakland,12/12/2015,$4.77 ,980;;;;;;;;
Oakland,12/12/2015,$23.54 ,981;;;;;;;;
Oakland,12/12/2015,$3.28 ,982;;;;;;;;
Oakland,12/12/2015,$11.97 ,980;;;;;;;;
Oakland,12/12/2015,$153.54 ,981;;;;;;;;
Oakland,12/12/2015,$13.50 ,983;;;;;;;;
Oakland,12/12/2015,$154.34 ,982;;;;;;;;
Oakland,12/12/2015,$8.76 ,982;;;;;;;;
Oakland,12/12/2015,$119.85 ,981;;;;;;;;
Oakland,12/12/2015,$41.02 ,981;;;;;;;;
Oakland,12/12/2015,$39.05 ,981;;;;;;;;
Oakland,12/12/2015,$15.57 ,980;;;;;;;;
Oakland,12/12/2015,$35.65 ,981;;;;;;;;
Oakland,12/12/2015,$145.28 ,983;;;;;;;;
Oakland,12/12/2015,$41.43 ,983;;;;;;;;
Oakland,12/12/2015,$21.49 ,983;;;;;;;;
Oakland,12/12/2015,$159.25 ,981;;;;;;;;
Oakland,12/12/2015,$39.53 ,981;;;;;;;;
Oakland,12/12/2015,$20.87 ,980;;;;;;;;
Oakland,12/12/2015,$8.09 ,981;;;;;;;;
Oakland,12/12/2015,$154.65 ,983;;;;;;;;
Oakland,12/12/2015,$40.14 ,980;;;;;;;;
Oakland,12/12/2015,$15.42 ,983;;;;;;;;
Oakland,12/12/2015,$205.98 ,983;;;;;;;;
Oakland,12/12/2015,$129.82 ,982;;;;;;;;
Oakland,12/12/2015,$153.18 ,980;;;;;;;;
Oakland,12/12/2015,$39.10 ,982;;;;;;;;
Oakland,12/12/2015,$210.36 ,982;;;;;;;;
Oakland,12/12/2015,$99.94 ,980;;;;;;;;
Oakland,12/12/2015,$41.49 ,980;;;;;;;;
Oakland,12/12/2015,$160.54 ,980;;;;;;;;
Oakland,12/12/2015,$144.36 ,980;;;;;;;;
Oakland,12/12/2015,$187.53 ,983;;;;;;;;
Oakland,12/12/2015,$169.22 ,980;;;;;;;;
Oakland,12/12/2015,$24.39 ,981;;;;;;;;
Oakland,12/12/2015,$42.13 ,980;;;;;;;;
Oakland,12/12/2015,$150.86 ,981;;;;;;;;
Oakland,12/12/2015,$8.09 ,982;;;;;;;;
Oakland,12/12/2015,$13.44 ,981;;;;;;;;
Oakland,12/12/2015,$7.63 ,981;;;;;;;;
Oakland,12/12/2015,$40.35 ,980;;;;;;;;
Oakland,12/12/2015,$24.39 ,981;;;;;;;;
Oakland,12/12/2015,$164.46 ,982;;;;;;;;
Oakland,12/12/2015,$21.53 ,982;;;;;;;;
Oakland,12/12/2015,$13.15 ,983;;;;;;;;
Oakland,12/12/2015,$46.71 ,982;;;;;;;;
Oakland,12/12/2015,$230.63 ,982;;;;;;;;
Oakland,12/12/2015,$8.65 ,983;;;;;;;;
Oakland,12/12/2015,$19.22 ,981;;;;;;;;
Oakland,12/12/2015,$146.65 ,983;;;;;;;;
Oakland,12/12/2015,$160.90 ,981;;;;;;;;
Oakland,12/12/2015,$30.89 ,981;;;;;;;;
Oakland,12/12/2015,$185.21 ,983;;;;;;;;
Oakland,12/12/2015,$22.72 ,982;;;;;;;;
Oakland,12/12/2015,$10.47 ,983;;;;;;;;
Oakland,12/12/2015,$30.65 ,981;;;;;;;;
Oakland,12/12/2015,$22.45 ,983;;;;;;;;
Oakland,12/12/2015,$41.43 ,980;;;;;;;;
Oakland,12/12/2015,$154.26 ,983;;;;;;;;
Oakland,12/12/2015,$175.65 ,983;;;;;;;;
Oakland,12/12/2015,$150.38 ,982;;;;;;;;
Oakland,12/12/2015,$14.06 ,980;;;;;;;;
Oakland,12/12/2015,$151.09 ,982;;;;;;;;
Oakland,12/12/2015,$240.09 ,980;;;;;;;;
Oakland,12/12/2015,$18.58 ,983;;;;;;;;
Oakland,12/12/2015,$167.74 ,982;;;;;;;;
Oakland,12/12/2015,$194.08 ,980;;;;;;;;
Oakland,12/12/2015,$189.96 ,981;;;;;;;;
Oakland,12/12/2015,$194.45 ,981;;;;;;;;
Oakland,12/12/2015,$39.61 ,981;;;;;;;;
Oakland,12/12/2015,$45.72 ,981;;;;;;;;
Oakland,12/12/2015,$40.63 ,983;;;;;;;;
Oakland,12/12/2015,$30.42 ,983;;;;;;;;
Oakland,12/12/2015,$31.47 ,983;;;;;;;;
Oakland,12/12/2015,$37.75 ,983;;;;;;;;
Oakland,12/12/2015,$40.23 ,980;;;;;;;;
Oakland,12/12/2015,$168.56 ,982;;;;;;;;
Oakland,12/12/2015,$38.18 ,983;;;;;;;;
Oakland,12/12/2015,$170.22 ,982;;;;;;;;
Oakland,12/12/2015,$142.11 ,980;;;;;;;;
Oakland,12/12/2015,$140.35 ,980;;;;;;;;
Oakland,12/12/2015,$39.84 ,980;;;;;;;;
Oakland,12/12/2015,$140.99 ,981;;;;;;;;
Oakland,12/12/2015,$35.16 ,982;;;;;;;;
Oakland,12/12/2015,$157.65 ,983;;;;;;;;
Oakland,12/12/2015,$44.38 ,983;;;;;;;;
Oakland,12/12/2015,$51.54 ,981;;;;;;;;
Oakland,12/12/2015,$39.43 ,981;;;;;;;;
Oakland,12/12/2015,$141.08 ,983;;;;;;;;
Oakland,12/12/2015,$166.32 ,982;;;;;;;;
Oakland,12/12/2015,$36.80 ,982;;;;;;;;
Oakland,12/12/2015,$197.31 ,980;;;;;;;;
Oakland,12/12/2015,$19.14 ,980;;;;;;;;
Oakland,12/12/2015,$31.51 ,982;;;;;;;;
Oakland,12/12/2015,$168.05 ,982;;;;;;;;
Oakland,12/12/2015,$151.12 ,982;;;;;;;;
Oakland,12/12/2015,$11.70 ,982;;;;;;;;
Oakland,12/12/2015,$37.08 ,980;;;;;;;;
Oakland,12/12/2015,$40.55 ,982;;;;;;;;
Oakland,12/12/2015,$48.98 ,980;;;;;;;;
Oakland,12/12/2015,$210.73 ,983;;;;;;;;
Oakland,12/12/2015,$4.42 ,983;;;;;;;;
Oakland,12/12/2015,$30.24 ,981;;;;;;;;
Oakland,12/12/2015,$118.81 ,983;;;;;;;;
Oakland,12/12/2015,$15.09 ,981;;;;;;;;
Oakland,12/12/2015,$160.10 ,981;;;;;;;;
Oakland,12/12/2015,$54.04 ,980;;;;;;;;
Oakland,12/12/2015,$142.68 ,982;;;;;;;;
Oakland,12/12/2015,$11.60 ,982;;;;;;;;
Oakland,12/12/2015,$40.62 ,981;;;;;;;;
Oakland,12/12/2015,$170.81 ,981;;;;;;;;
Oakland,12/12/2015,$194.67 ,980;;;;;;;;
Oakland,12/12/2015,$45.83 ,983;;;;;;;;
Oakland,12/12/2015,$192.30 ,983;;;;;;;;
Oakland,12/12/2015,$10.23 ,981;;;;;;;;
Oakland,12/12/2015,$140.00 ,982;;;;;;;;
Oakland,12/12/2015,$136.08 ,981;;;;;;;;
Oakland,12/12/2015,$156.72 ,983;;;;;;;;
Oakland,12/12/2015,$21.22 ,982;;;;;;;;
Oakland,12/12/2015,$148.36 ,983;;;;;;;;
Oakland,12/12/2015,$34.63 ,981;;;;;;;;
Oakland,12/12/2015,$37.14 ,981;;;;;;;;
Oakland,12/12/2015,$40.38 ,983;;;;;;;;
Oakland,12/12/2015,$38.88 ,980;;;;;;;;
Oakland,12/12/2015,$18.46 ,980;;;;;;;;
Oakland,12/12/2015,$169.90 ,980;;;;;;;;
Oakland,12/13/2015,$32.06 ,982;;;;;;;;
Oakland,12/13/2015,$177.85 ,982;;;;;;;;
Oakland,12/13/2015,$12.22 ,982;;;;;;;;
Oakland,12/13/2015,$7.03 ,980;;;;;;;;
Oakland,12/13/2015,$39.12 ,983;;;;;;;;
Oakland,12/13/2015,$6.91 ,982;;;;;;;;
Oakland,12/13/2015,$18.55 ,981;;;;;;;;
Oakland,12/13/2015,$32.95 ,981;;;;;;;;
Oakland,12/13/2015,$39.75 ,981;;;;;;;;
Oakland,12/13/2015,$30.40 ,982;;;;;;;;
Oakland,12/13/2015,$136.66 ,982;;;;;;;;
Oakland,12/13/2015,$37.43 ,980;;;;;;;;
Oakland,12/13/2015,$160.23 ,980;;;;;;;;
Oakland,12/13/2015,$37.81 ,980;;;;;;;;
Oakland,12/13/2015,$164.02 ,981;;;;;;;;
Oakland,12/13/2015,$35.12 ,980;;;;;;;;
Oakland,12/13/2015,$162.27 ,980;;;;;;;;
Oakland,12/13/2015,$170.63 ,983;;;;;;;;
Oakland,12/13/2015,$170.70 ,980;;;;;;;;
Oakland,12/13/2015,$77.55 ,980;;;;;;;;
Oakland,12/13/2015,$60.37 ,980;;;;;;;;
Oakland,12/13/2015,$201.53 ,980;;;;;;;;
Oakland,12/13/2015,$42.74 ,981;;;;;;;;
Oakland,12/13/2015,$176.76 ,982;;;;;;;;
Oakland,12/13/2015,$135.43 ,982;;;;;;;;
Oakland,12/13/2015,$100.80 ,983;;;;;;;;
Oakland,12/13/2015,$168.25 ,981;;;;;;;;
Oakland,12/13/2015,$48.12 ,981;;;;;;;;
Oakland,12/13/2015,$8.16 ,983;;;;;;;;
Oakland,12/13/2015,$7.48 ,981;;;;;;;;
Oakland,12/13/2015,$168.40 ,983;;;;;;;;
Oakland,12/13/2015,$13.16 ,980;;;;;;;;
Oakland,12/13/2015,$39.54 ,980;;;;;;;;
Oakland,12/13/2015,$140.48 ,983;;;;;;;;
Oakland,12/13/2015,$35.45 ,983;;;;;;;;
Oakland,12/13/2015,$20.96 ,983;;;;;;;;
Oakland,12/13/2015,$5.51 ,981;;;;;;;;
Oakland,12/13/2015,$21.90 ,981;;;;;;;;
Oakland,12/13/2015,$87.78 ,981;;;;;;;;
Oakland,12/13/2015,$13.62 ,981;;;;;;;;
Oakland,12/13/2015,$15.12 ,982;;;;;;;;
Oakland,12/13/2015,$175.67 ,980;;;;;;;;
Oakland,12/13/2015,$42.57 ,982;;;;;;;;
Oakland,12/13/2015,$10.96 ,983;;;;;;;;
Oakland,12/13/2015,$13.54 ,983;;;;;;;;
Oakland,12/13/2015,$185.98 ,981;;;;;;;;
Oakland,12/13/2015,$137.59 ,982;;;;;;;;
Oakland,12/13/2015,$10.26 ,982;;;;;;;;
Oakland,12/13/2015,$22.13 ,983;;;;;;;;
Oakland,12/13/2015,$16.03 ,981;;;;;;;;
Oakland,12/13/2015,$64.52 ,980;;;;;;;;
Oakland,12/13/2015,$20.94 ,982;;;;;;;;
Oakland,12/13/2015,$20.67 ,983;;;;;;;;
Oakland,12/13/2015,$239.62 ,982;;;;;;;;
Oakland,12/13/2015,$20.06 ,981;;;;;;;;
Oakland,12/13/2015,$37.64 ,980;;;;;;;;
Oakland,12/13/2015,$13.47 ,982;;;;;;;;
Oakland,12/13/2015,$40.08 ,982;;;;;;;;
Oakland,12/13/2015,$41.42 ,980;;;;;;;;
Oakland,12/13/2015,$12.83 ,980;;;;;;;;
Oakland,12/13/2015,$185.82 ,983;;;;;;;;
Oakland,12/13/2015,$191.90 ,983;;;;;;;;
Oakland,12/13/2015,$37.71 ,983;;;;;;;;
Oakland,12/13/2015,$192.07 ,983;;;;;;;;
Oakland,12/13/2015,$33.15 ,982;;;;;;;;
Oakland,12/13/2015,$5.21 ,983;;;;;;;;
Oakland,12/13/2015,$10.38 ,982;;;;;;;;
Oakland,12/13/2015,$216.65 ,981;;;;;;;;
Oakland,12/13/2015,$10.37 ,982;;;;;;;;
Oakland,12/13/2015,$38.79 ,982;;;;;;;;
Oakland,12/13/2015,$157.31 ,982;;;;;;;;
Oakland,12/13/2015,$148.29 ,981;;;;;;;;
Oakland,12/13/2015,$35.80 ,982;;;;;;;;
Oakland,12/13/2015,$15.44 ,983;;;;;;;;
Oakland,12/13/2015,$161.45 ,983;;;;;;;;
Oakland,12/13/2015,$20.64 ,982;;;;;;;;
Oakland,12/13/2015,$8.62 ,983;;;;;;;;
Oakland,12/13/2015,$54.36 ,982;;;;;;;;
Oakland,12/13/2015,$39.81 ,982;;;;;;;;
Oakland,12/13/2015,$167.40 ,981;;;;;;;;
Oakland,12/13/2015,$10.12 ,983;;;;;;;;
Oakland,12/13/2015,$156.68 ,983;;;;;;;;
Oakland,12/13/2015,$8.02 ,981;;;;;;;;
Oakland,12/13/2015,$47.32 ,981;;;;;;;;
Oakland,12/13/2015,$133.67 ,983;;;;;;;;
Oakland,12/13/2015,$224.15 ,981;;;;;;;;
Oakland,12/13/2015,$39.23 ,980;;;;;;;;
Oakland,12/13/2015,$138.79 ,980;;;;;;;;
Oakland,12/13/2015,$9.44 ,982;;;;;;;;
Oakland,12/13/2015,$46.08 ,981;;;;;;;;
Oakland,12/13/2015,$32.98 ,983;;;;;;;;
Oakland,12/13/2015,$29.65 ,981;;;;;;;;
Oakland,12/13/2015,$178.96 ,981;;;;;;;;
Oakland,12/13/2015,$71.86 ,983;;;;;;;;
Oakland,12/13/2015,$141.81 ,980;;;;;;;;
Oakland,12/13/2015,$159.92 ,983;;;;;;;;
Oakland,12/13/2015,$224.95 ,983;;;;;;;;
Oakland,12/13/2015,$10.36 ,980;;;;;;;;
Oakland,12/13/2015,$23.21 ,980;;;;;;;;
Oakland,12/13/2015,$129.13 ,983;;;;;;;;
Oakland,12/13/2015,$5.65 ,981;;;;;;;;
Oakland,12/13/2015,$8.75 ,980;;;;;;;;
Oakland,12/13/2015,$21.37 ,982;;;;;;;;
Oakland,12/13/2015,$90.68 ,980;;;;;;;;
Oakland,12/13/2015,$4.61 ,983;;;;;;;;
Oakland,12/13/2015,$172.01 ,982;;;;;;;;
Oakland,12/13/2015,$11.60 ,983;;;;;;;;
Oakland,12/13/2015,$163.44 ,983;;;;;;;;
Oakland,12/13/2015,$106.16 ,981;;;;;;;;
Oakland,12/13/2015,$32.77 ,980;;;;;;;;
Oakland,12/13/2015,$5.93 ,980;;;;;;;;
Oakland,12/13/2015,$24.52 ,980;;;;;;;;
Oakland,12/13/2015,$36.96 ,981;;;;;;;;
Oakland,12/13/2015,$21.76 ,981;;;;;;;;
Oakland,12/13/2015,$196.77 ,983;;;;;;;;
Oakland,12/13/2015,$158.04 ,981;;;;;;;;
Oakland,12/13/2015,$7.72 ,980;;;;;;;;
Oakland,12/13/2015,$157.88 ,980;;;;;;;;
Oakland,12/13/2015,$152.76 ,981;;;;;;;;
Oakland,12/13/2015,$10.05 ,983;;;;;;;;
Oakland,12/13/2015,$65.91 ,981;;;;;;;;
Oakland,12/13/2015,$13.12 ,980;;;;;;;;
Oakland,12/13/2015,$188.33 ,980;;;;;;;;
Oakland,12/13/2015,$7.95 ,980;;;;;;;;
Oakland,12/13/2015,$20.83 ,982;;;;;;;;
Oakland,12/13/2015,$3.79 ,980;;;;;;;;
Oakland,12/13/2015,$172.89 ,980;;;;;;;;
Oakland,12/13/2015,$152.75 ,983;;;;;;;;
Oakland,12/13/2015,$240.29 ,980;;;;;;;;
Oakland,12/13/2015,$158.97 ,980;;;;;;;;
Oakland,12/13/2015,$33.80 ,981;;;;;;;;
Oakland,12/13/2015,$170.50 ,983;;;;;;;;
Oakland,12/13/2015,$32.90 ,980;;;;;;;;
Oakland,12/13/2015,$177.99 ,983;;;;;;;;
Oakland,12/13/2015,$36.85 ,982;;;;;;;;
Oakland,12/13/2015,$39.20 ,983;;;;;;;;
Oakland,12/13/2015,$145.45 ,981;;;;;;;;
Oakland,12/13/2015,$152.96 ,982;;;;;;;;
Oakland,12/13/2015,$178.24 ,980;;;;;;;;
Oakland,12/13/2015,$188.76 ,980;;;;;;;;
Oakland,12/13/2015,$131.45 ,981;;;;;;;;
Oakland,12/13/2015,$13.46 ,982;;;;;;;;
Oakland,12/13/2015,$163.03 ,982;;;;;;;;
Oakland,12/13/2015,$37.04 ,982;;;;;;;;
Oakland,12/13/2015,$13.27 ,983;;;;;;;;
Oakland,12/13/2015,$39.89 ,983;;;;;;;;
Oakland,12/13/2015,$41.26 ,983;;;;;;;;
Oakland,12/13/2015,$113.61 ,980;;;;;;;;
Oakland,12/13/2015,$62.31 ,981;;;;;;;;
Oakland,12/13/2015,$151.31 ,982;;;;;;;;
Oakland,12/13/2015,$14.63 ,983;;;;;;;;
Oakland,12/13/2015,$184.79 ,983;;;;;;;;
Oakland,12/13/2015,$38.65 ,982;;;;;;;;
Oakland,12/13/2015,$41.28 ,981;;;;;;;;
Oakland,12/13/2015,$124.74 ,981;;;;;;;;
Oakland,12/13/2015,$20.81 ,981;;;;;;;;
Oakland,12/13/2015,$9.62 ,981;;;;;;;;
Oakland,12/13/2015,$31.18 ,983;;;;;;;;
Oakland,12/13/2015,$39.53 ,981;;;;;;;;
Oakland,12/13/2015,$38.77 ,983;;;;;;;;
Oakland,12/13/2015,$13.86 ,982;;;;;;;;
Oakland,12/13/2015,$202.02 ,982;;;;;;;;
Oakland,12/13/2015,$3.20 ,982;;;;;;;;
Oakland,12/13/2015,$32.56 ,983;;;;;;;;
Oakland,12/13/2015,$43.88 ,980;;;;;;;;
Oakland,12/13/2015,$29.10 ,983;;;;;;;;
Oakland,12/13/2015,$160.11 ,982;;;;;;;;
Oakland,12/13/2015,$32.51 ,983;;;;;;;;
Oakland,12/13/2015,$130.66 ,981;;;;;;;;
Oakland,12/13/2015,$36.25 ,981;;;;;;;;
Oakland,12/13/2015,$9.30 ,983;;;;;;;;
Oakland,12/13/2015,$107.74 ,982;;;;;;;;
Oakland,12/13/2015,$37.97 ,982;;;;;;;;
Oakland,12/13/2015,$22.93 ,981;;;;;;;;
Oakland,12/13/2015,$45.15 ,981;;;;;;;;
Oakland,12/13/2015,$74.81 ,980;;;;;;;;
Oakland,12/13/2015,$44.34 ,980;;;;;;;;
Oakland,12/13/2015,$37.49 ,983;;;;;;;;
Oakland,12/13/2015,$43.28 ,982;;;;;;;;
Oakland,12/13/2015,$41.14 ,981;;;;;;;;
Oakland,12/13/2015,$27.20 ,982;;;;;;;;
Oakland,12/13/2015,$11.86 ,980;;;;;;;;
Oakland,12/13/2015,$3.63 ,982;;;;;;;;
Oakland,12/13/2015,$218.27 ,980;;;;;;;;
Oakland,12/13/2015,$40.84 ,981;;;;;;;;
Oakland,12/13/2015,$5.13 ,982;;;;;;;;
Oakland,12/13/2015,$17.34 ,980;;;;;;;;
Oakland,12/13/2015,$38.90 ,983;;;;;;;;
Oakland,12/13/2015,$36.44 ,982;;;;;;;;
Oakland,12/13/2015,$53.90 ,980;;;;;;;;
Oakland,12/13/2015,$11.96 ,980;;;;;;;;
Oakland,12/13/2015,$232.05 ,981;;;;;;;;
Oakland,12/13/2015,$3.76 ,980;;;;;;;;
Oakland,12/13/2015,$157.38 ,981;;;;;;;;
Oakland,12/13/2015,$170.79 ,983;;;;;;;;
Oakland,12/13/2015,$38.48 ,980;;;;;;;;
Oakland,12/13/2015,$35.39 ,983;;;;;;;;
Oakland,12/13/2015,$189.33 ,983;;;;;;;;
Oakland,12/13/2015,$163.58 ,983;;;;;;;;
Oakland,12/13/2015,$170.51 ,980;;;;;;;;
Oakland,12/13/2015,$40.10 ,980;;;;;;;;
Oakland,12/13/2015,$11.98 ,980;;;;;;;;
Oakland,12/13/2015,$50.90 ,982;;;;;;;;
Oakland,12/13/2015,$88.68 ,983;;;;;;;;
Oakland,12/13/2015,$10.08 ,983;;;;;;;;
Oakland,12/13/2015,$39.77 ,980;;;;;;;;
Oakland,12/13/2015,$73.20 ,982;;;;;;;;
Oakland,12/13/2015,$40.56 ,982;;;;;;;;
Oakland,12/13/2015,$36.04 ,981;;;;;;;;
Oakland,12/13/2015,$100.21 ,982;;;;;;;;
Oakland,12/13/2015,$38.87 ,982;;;;;;;;
Oakland,12/13/2015,$140.60 ,983;;;;;;;;
Oakland,12/13/2015,$36.86 ,983;;;;;;;;
Oakland,12/13/2015,$164.92 ,981;;;;;;;;
Oakland,12/13/2015,$26.00 ,982;;;;;;;;
Oakland,12/13/2015,$38.89 ,981;;;;;;;;
Oakland,12/13/2015,$25.66 ,983;;;;;;;;
Oakland,12/13/2015,$247.89 ,982;;;;;;;;
Oakland,12/13/2015,$122.49 ,980;;;;;;;;
Oakland,12/13/2015,$196.23 ,980;;;;;;;;
Oakland,12/13/2015,$129.68 ,982;;;;;;;;
Oakland,12/13/2015,$183.00 ,980;;;;;;;;
Oakland,12/13/2015,$9.17 ,980;;;;;;;;
Oakland,12/13/2015,$44.14 ,982;;;;;;;;
Oakland,12/13/2015,$169.20 ,981;;;;;;;;
Oakland,12/13/2015,$137.79 ,983;;;;;;;;
Oakland,12/13/2015,$166.54 ,982;;;;;;;;
Oakland,12/13/2015,$22.22 ,980;;;;;;;;
Oakland,12/13/2015,$155.65 ,982;;;;;;;;
Oakland,12/13/2015,$24.34 ,982;;;;;;;;
Oakland,12/13/2015,$144.03 ,980;;;;;;;;
Oakland,12/13/2015,$147.94 ,983;;;;;;;;
Oakland,12/13/2015,$153.23 ,980;;;;;;;;
Oakland,12/13/2015,$150.28 ,982;;;;;;;;
Oakland,12/13/2015,$62.90 ,982;;;;;;;;
Oakland,12/13/2015,$191.88 ,981;;;;;;;;
Oakland,12/13/2015,$20.19 ,980;;;;;;;;
Oakland,12/13/2015,$13.44 ,981;;;;;;;;
Oakland,12/13/2015,$191.08 ,981;;;;;;;;
Oakland,12/13/2015,$54.85 ,981;;;;;;;;
Oakland,12/13/2015,$186.93 ,983;;;;;;;;
Oakland,12/13/2015,$6.70 ,982;;;;;;;;
Oakland,12/13/2015,$28.47 ,981;;;;;;;;
Oakland,12/13/2015,$10.71 ,982;;;;;;;;
Oakland,12/13/2015,$152.92 ,980;;;;;;;;
Oakland,12/13/2015,$11.64 ,980;;;;;;;;
Oakland,12/13/2015,$159.16 ,981;;;;;;;;
Oakland,12/13/2015,$24.47 ,980;;;;;;;;
Oakland,12/13/2015,$9.48 ,983;;;;;;;;
Oakland,12/13/2015,$152.21 ,981;;;;;;;;
Oakland,12/13/2015,$34.10 ,982;;;;;;;;
Oakland,12/13/2015,$41.03 ,980;;;;;;;;
Oakland,12/13/2015,$35.00 ,983;;;;;;;;
Oakland,12/13/2015,$5.54 ,983;;;;;;;;
Oakland,12/13/2015,$41.54 ,982;;;;;;;;
Oakland,12/13/2015,$13.20 ,980;;;;;;;;
Oakland,12/13/2015,$95.84 ,982;;;;;;;;
Oakland,12/13/2015,$133.54 ,982;;;;;;;;
Oakland,12/13/2015,$45.05 ,981;;;;;;;;
Oakland,12/13/2015,$165.53 ,981;;;;;;;;
Oakland,12/13/2015,$26.58 ,981;;;;;;;;
Oakland,12/13/2015,$8.82 ,983;;;;;;;;
Oakland,12/13/2015,$8.79 ,983;;;;;;;;
Oakland,12/13/2015,$41.03 ,980;;;;;;;;
Oakland,12/13/2015,$27.35 ,980;;;;;;;;
Oakland,12/13/2015,$137.33 ,983;;;;;;;;
Oakland,12/13/2015,$200.41 ,980;;;;;;;;
Oakland,12/13/2015,$6.77 ,980;;;;;;;;
Oakland,12/13/2015,$36.46 ,982;;;;;;;;
Oakland,12/13/2015,$155.94 ,980;;;;;;;;
Oakland,12/13/2015,$10.17 ,983;;;;;;;;
Oakland,12/13/2015,$4.55 ,980;;;;;;;;
Oakland,12/13/2015,$33.79 ,981;;;;;;;;
Oakland,12/13/2015,$6.38 ,982;;;;;;;;
Oakland,12/13/2015,$176.11 ,983;;;;;;;;
Oakland,12/13/2015,$52.86 ,983;;;;;;;;
Oakland,12/13/2015,$34.12 ,980;;;;;;;;
Oakland,12/13/2015,$10.13 ,981;;;;;;;;
Oakland,12/13/2015,$163.77 ,981;;;;;;;;
Oakland,12/13/2015,$33.07 ,980;;;;;;;;
Oakland,12/13/2015,$138.50 ,980;;;;;;;;
Oakland,12/13/2015,$154.53 ,982;;;;;;;;
Oakland,12/13/2015,$179.12 ,981;;;;;;;;
Oakland,12/13/2015,$145.73 ,981;;;;;;;;
Oakland,12/13/2015,$6.96 ,983;;;;;;;;
Oakland,12/13/2015,$169.31 ,980;;;;;;;;
Oakland,12/13/2015,$3.89 ,980;;;;;;;;
Oakland,12/13/2015,$32.46 ,980;;;;;;;;
Oakland,12/13/2015,$111.04 ,982;;;;;;;;
Oakland,12/13/2015,$100.80 ,981;;;;;;;;
Oakland,12/13/2015,$15.49 ,983;;;;;;;;
Oakland,12/13/2015,$154.50 ,982;;;;;;;;
Oakland,12/13/2015,$216.59 ,980;;;;;;;;
Oakland,12/13/2015,$42.24 ,981;;;;;;;;
Oakland,12/13/2015,$39.29 ,980;;;;;;;;
Oakland,12/13/2015,$33.38 ,982;;;;;;;;
Oakland,12/13/2015,$157.59 ,982;;;;;;;;
Oakland,12/13/2015,$31.31 ,980;;;;;;;;
Oakland,12/13/2015,$4.06 ,981;;;;;;;;
Oakland,12/13/2015,$37.87 ,981;;;;;;;;
Oakland,12/13/2015,$134.70 ,983;;;;;;;;
Oakland,12/13/2015,$140.96 ,980;;;;;;;;
Oakland,12/13/2015,$79.92 ,982;;;;;;;;
Oakland,12/13/2015,$149.89 ,982;;;;;;;;
Oakland,12/13/2015,$7.96 ,982;;;;;;;;
Oakland,12/13/2015,$19.93 ,982;;;;;;;;
Oakland,12/13/2015,$166.88 ,982;;;;;;;;
Oakland,12/13/2015,$40.50 ,981;;;;;;;;
Oakland,12/13/2015,$171.08 ,981;;;;;;;;
Oakland,12/13/2015,$36.53 ,983;;;;;;;;
Oakland,12/13/2015,$24.87 ,980;;;;;;;;
Oakland,12/13/2015,$16.04 ,982;;;;;;;;
Oakland,12/13/2015,$37.07 ,983;;;;;;;;
Oakland,12/13/2015,$44.27 ,980;;;;;;;;
Oakland,12/13/2015,$115.08 ,980;;;;;;;;
Oakland,12/13/2015,$179.39 ,980;;;;;;;;
Oakland,12/13/2015,$43.47 ,981;;;;;;;;
Oakland,12/13/2015,$39.97 ,980;;;;;;;;
Oakland,12/13/2015,$107.31 ,980;;;;;;;;
Oakland,12/13/2015,$5.61 ,981;;;;;;;;
Oakland,12/13/2015,$151.43 ,981;;;;;;;;
Oakland,12/13/2015,$5.88 ,980;;;;;;;;
Oakland,12/13/2015,$11.58 ,980;;;;;;;;
Oakland,12/13/2015,$96.20 ,981;;;;;;;;
Oakland,12/13/2015,$170.23 ,981;;;;;;;;
Oakland,12/13/2015,$214.57 ,982;;;;;;;;
Oakland,12/13/2015,$15.35 ,981;;;;;;;;
Oakland,12/13/2015,$24.49 ,981;;;;;;;;
Oakland,12/13/2015,$112.64 ,980;;;;;;;;
Oakland,12/13/2015,$18.23 ,983;;;;;;;;
Oakland,12/13/2015,$177.79 ,981;;;;;;;;
Oakland,12/13/2015,$39.29 ,981;;;;;;;;
Oakland,12/13/2015,$88.86 ,981;;;;;;;;
Oakland,12/13/2015,$18.99 ,981;;;;;;;;
Oakland,12/13/2015,$165.42 ,980;;;;;;;;
Oakland,12/13/2015,$176.84 ,980;;;;;;;;
Oakland,12/13/2015,$36.27 ,981;;;;;;;;
Oakland,12/13/2015,$136.22 ,981;;;;;;;;
Oakland,12/13/2015,$15.06 ,980;;;;;;;;
Oakland,12/13/2015,$178.98 ,980;;;;;;;;
Oakland,12/13/2015,$10.47 ,982;;;;;;;;
Oakland,12/13/2015,$220.25 ,982;;;;;;;;
Oakland,12/13/2015,$44.37 ,981;;;;;;;;
Oakland,12/13/2015,$15.15 ,982;;;;;;;;
Oakland,12/13/2015,$172.80 ,981;;;;;;;;
Oakland,12/13/2015,$210.37 ,980;;;;;;;;
Oakland,12/13/2015,$74.07 ,983;;;;;;;;
Oakland,12/13/2015,$174.11 ,982;;;;;;;;
Oakland,12/13/2015,$135.21 ,982;;;;;;;;
Oakland,12/13/2015,$41.82 ,980;;;;;;;;
Oakland,12/14/2015,$160.14 ,982;;;;;;;;
Oakland,12/14/2015,$39.68 ,980;;;;;;;;
Oakland,12/14/2015,$180.83 ,981;;;;;;;;
Oakland,12/14/2015,$208.93 ,981;;;;;;;;
Oakland,12/14/2015,$146.71 ,983;;;;;;;;
Oakland,12/14/2015,$177.61 ,982;;;;;;;;
Oakland,12/14/2015,$7.76 ,981;;;;;;;;
Oakland,12/14/2015,$32.80 ,983;;;;;;;;
Oakland,12/14/2015,$12.39 ,983;;;;;;;;
Oakland,12/14/2015,$22.88 ,980;;;;;;;;
Oakland,12/14/2015,$82.70 ,983;;;;;;;;
Oakland,12/14/2015,$222.43 ,980;;;;;;;;
Oakland,12/14/2015,$14.38 ,982;;;;;;;;
Oakland,12/14/2015,$173.75 ,983;;;;;;;;
Oakland,12/14/2015,$122.05 ,981;;;;;;;;
Oakland,12/14/2015,$150.87 ,983;;;;;;;;
Oakland,12/14/2015,$24.94 ,980;;;;;;;;
Oakland,12/14/2015,$127.14 ,982;;;;;;;;
Oakland,12/14/2015,$59.96 ,983;;;;;;;;
Oakland,12/14/2015,$3.48 ,981;;;;;;;;
Oakland,12/14/2015,$190.45 ,983;;;;;;;;
Oakland,12/14/2015,$42.95 ,981;;;;;;;;
Oakland,12/14/2015,$39.04 ,982;;;;;;;;
Oakland,12/14/2015,$35.12 ,981;;;;;;;;
Oakland,12/14/2015,$158.00 ,983;;;;;;;;
Oakland,12/14/2015,$34.60 ,983;;;;;;;;
Oakland,12/14/2015,$22.24 ,983;;;;;;;;
Oakland,12/14/2015,$9.53 ,982;;;;;;;;
Oakland,12/14/2015,$151.91 ,983;;;;;;;;
Oakland,12/14/2015,$67.74 ,980;;;;;;;;
Oakland,12/14/2015,$24.56 ,980;;;;;;;;
Oakland,12/14/2015,$115.22 ,981;;;;;;;;
Oakland,12/14/2015,$38.98 ,981;;;;;;;;
Oakland,12/14/2015,$154.85 ,982;;;;;;;;
Oakland,12/14/2015,$131.84 ,981;;;;;;;;
Oakland,12/14/2015,$94.16 ,982;;;;;;;;
Oakland,12/14/2015,$136.35 ,983;;;;;;;;
Oakland,12/14/2015,$48.37 ,980;;;;;;;;
Oakland,12/14/2015,$34.00 ,982;;;;;;;;
Oakland,12/14/2015,$141.69 ,981;;;;;;;;
Oakland,12/14/2015,$135.78 ,982;;;;;;;;
Oakland,12/14/2015,$160.71 ,980;;;;;;;;
Oakland,12/14/2015,$157.93 ,982;;;;;;;;
Oakland,12/14/2015,$40.35 ,980;;;;;;;;
Oakland,12/14/2015,$8.86 ,982;;;;;;;;
Oakland,12/14/2015,$159.01 ,981;;;;;;;;
Oakland,12/14/2015,$43.62 ,981;;;;;;;;
Oakland,12/14/2015,$11.06 ,981;;;;;;;;
Oakland,12/14/2015,$4.44 ,983;;;;;;;;
Oakland,12/14/2015,$45.42 ,980;;;;;;;;
Oakland,12/14/2015,$239.39 ,983;;;;;;;;
Oakland,12/14/2015,$20.87 ,983;;;;;;;;
Oakland,12/14/2015,$161.01 ,981;;;;;;;;
Oakland,12/14/2015,$137.81 ,981;;;;;;;;
Oakland,12/14/2015,$12.63 ,980;;;;;;;;
Oakland,12/14/2015,$155.54 ,981;;;;;;;;
Oakland,12/14/2015,$156.74 ,981;;;;;;;;
Oakland,12/14/2015,$33.19 ,980;;;;;;;;
Oakland,12/14/2015,$120.87 ,980;;;;;;;;
Oakland,12/14/2015,$218.15 ,982;;;;;;;;
Oakland,12/14/2015,$32.49 ,980;;;;;;;;
Oakland,12/14/2015,$189.53 ,981;;;;;;;;
Oakland,12/14/2015,$37.04 ,981;;;;;;;;
Oakland,12/14/2015,$166.42 ,980;;;;;;;;
Oakland,12/14/2015,$183.22 ,980;;;;;;;;
Oakland,12/14/2015,$67.31 ,982;;;;;;;;
Oakland,12/14/2015,$40.84 ,982;;;;;;;;
Oakland,12/14/2015,$3.26 ,981;;;;;;;;
Oakland,12/14/2015,$23.95 ,981;;;;;;;;
Oakland,12/14/2015,$5.34 ,982;;;;;;;;
Oakland,12/14/2015,$205.89 ,981;;;;;;;;
Oakland,12/14/2015,$185.29 ,980;;;;;;;;
Oakland,12/14/2015,$6.08 ,982;;;;;;;;
Oakland,12/14/2015,$160.22 ,983;;;;;;;;
Oakland,12/14/2015,$52.06 ,981;;;;;;;;
Oakland,12/14/2015,$202.17 ,980;;;;;;;;
Oakland,12/14/2015,$219.24 ,982;;;;;;;;
Oakland,12/14/2015,$164.15 ,981;;;;;;;;
Oakland,12/14/2015,$210.83 ,983;;;;;;;;
Oakland,12/14/2015,$45.99 ,980;;;;;;;;
Oakland,12/14/2015,$33.31 ,981;;;;;;;;
Oakland,12/14/2015,$35.89 ,982;;;;;;;;
Oakland,12/14/2015,$181.62 ,982;;;;;;;;
Oakland,12/14/2015,$231.36 ,983;;;;;;;;
Oakland,12/14/2015,$89.19 ,981;;;;;;;;
Oakland,12/14/2015,$137.74 ,980;;;;;;;;
Oakland,12/14/2015,$30.64 ,981;;;;;;;;
Oakland,12/14/2015,$139.02 ,981;;;;;;;;
Oakland,12/14/2015,$56.52 ,980;;;;;;;;
Oakland,12/14/2015,$39.71 ,982;;;;;;;;
Oakland,12/14/2015,$37.22 ,982;;;;;;;;
Oakland,12/14/2015,$156.38 ,981;;;;;;;;
Oakland,12/14/2015,$14.62 ,980;;;;;;;;
Oakland,12/14/2015,$214.01 ,982;;;;;;;;
Oakland,12/14/2015,$21.20 ,981;;;;;;;;
Oakland,12/14/2015,$191.18 ,980;;;;;;;;
Oakland,12/14/2015,$24.92 ,981;;;;;;;;
Oakland,12/14/2015,$163.45 ,981;;;;;;;;
Oakland,12/14/2015,$163.54 ,983;;;;;;;;
Oakland,12/14/2015,$10.52 ,983;;;;;;;;
Oakland,12/14/2015,$18.50 ,980;;;;;;;;
Oakland,12/14/2015,$159.11 ,982;;;;;;;;
Oakland,12/14/2015,$101.47 ,982;;;;;;;;
Oakland,12/14/2015,$3.51 ,983;;;;;;;;
Oakland,12/14/2015,$39.94 ,983;;;;;;;;
Oakland,12/14/2015,$21.16 ,982;;;;;;;;
Oakland,12/14/2015,$154.60 ,980;;;;;;;;
Oakland,12/14/2015,$82.58 ,981;;;;;;;;
Oakland,12/14/2015,$158.80 ,983;;;;;;;;
Oakland,12/14/2015,$243.52 ,981;;;;;;;;
Oakland,12/14/2015,$207.67 ,981;;;;;;;;
Oakland,12/14/2015,$159.80 ,980;;;;;;;;
Oakland,12/14/2015,$160.30 ,981;;;;;;;;
Oakland,12/14/2015,$172.75 ,983;;;;;;;;
Oakland,12/14/2015,$24.55 ,981;;;;;;;;
Oakland,12/14/2015,$177.84 ,982;;;;;;;;
Oakland,12/14/2015,$16.08 ,983;;;;;;;;
Oakland,12/14/2015,$9.21 ,980;;;;;;;;
Oakland,12/14/2015,$134.89 ,981;;;;;;;;
Oakland,12/14/2015,$225.28 ,980;;;;;;;;
Oakland,12/14/2015,$166.76 ,980;;;;;;;;
Oakland,12/14/2015,$38.42 ,981;;;;;;;;
Oakland,12/14/2015,$164.40 ,982;;;;;;;;
Oakland,12/14/2015,$24.47 ,983;;;;;;;;
Oakland,12/14/2015,$188.73 ,980;;;;;;;;
Oakland,12/14/2015,$35.21 ,980;;;;;;;;
Oakland,12/14/2015,$37.44 ,983;;;;;;;;
Oakland,12/14/2015,$45.31 ,982;;;;;;;;
Oakland,12/14/2015,$10.45 ,982;;;;;;;;
Oakland,12/14/2015,$9.03 ,982;;;;;;;;
Oakland,12/14/2015,$48.53 ,980;;;;;;;;
Oakland,12/14/2015,$18.27 ,982;;;;;;;;
Oakland,12/14/2015,$233.65 ,983;;;;;;;;
Oakland,12/14/2015,$23.65 ,982;;;;;;;;
Oakland,12/14/2015,$39.75 ,982;;;;;;;;
Oakland,12/14/2015,$46.24 ,981;;;;;;;;
Oakland,12/14/2015,$137.66 ,981;;;;;;;;
Oakland,12/14/2015,$166.08 ,981;;;;;;;;
Oakland,12/14/2015,$40.71 ,982;;;;;;;;
Oakland,12/14/2015,$146.13 ,983;;;;;;;;
Oakland,12/14/2015,$159.97 ,982;;;;;;;;
Oakland,12/14/2015,$15.64 ,982;;;;;;;;
Oakland,12/14/2015,$158.04 ,980;;;;;;;;
Oakland,12/14/2015,$86.76 ,983;;;;;;;;
Oakland,12/14/2015,$14.21 ,981;;;;;;;;
Oakland,12/14/2015,$35.14 ,983;;;;;;;;
Oakland,12/14/2015,$40.92 ,981;;;;;;;;
Oakland,12/14/2015,$41.76 ,980;;;;;;;;
Oakland,12/14/2015,$38.11 ,983;;;;;;;;
Oakland,12/14/2015,$71.51 ,980;;;;;;;;
Oakland,12/14/2015,$129.78 ,983;;;;;;;;
Oakland,12/14/2015,$183.35 ,980;;;;;;;;
Oakland,12/14/2015,$40.90 ,983;;;;;;;;
Oakland,12/14/2015,$146.15 ,980;;;;;;;;
Oakland,12/14/2015,$153.96 ,981;;;;;;;;
Oakland,12/14/2015,$161.58 ,983;;;;;;;;
Oakland,12/14/2015,$201.56 ,981;;;;;;;;
Oakland,12/14/2015,$14.69 ,981;;;;;;;;
Oakland,12/14/2015,$127.21 ,983;;;;;;;;
Oakland,12/14/2015,$45.36 ,981;;;;;;;;
Oakland,12/14/2015,$8.68 ,982;;;;;;;;
Oakland,12/14/2015,$200.29 ,982;;;;;;;;
Oakland,12/14/2015,$16.54 ,980;;;;;;;;
Oakland,12/14/2015,$21.52 ,981;;;;;;;;
Oakland,12/14/2015,$33.67 ,980;;;;;;;;
Oakland,12/14/2015,$40.21 ,980;;;;;;;;
Oakland,12/14/2015,$7.58 ,983;;;;;;;;
Oakland,12/14/2015,$37.64 ,980;;;;;;;;
Oakland,12/14/2015,$5.95 ,980;;;;;;;;
Oakland,12/14/2015,$4.69 ,980;;;;;;;;
Oakland,12/14/2015,$17.85 ,983;;;;;;;;
Oakland,12/14/2015,$154.24 ,981;;;;;;;;
Oakland,12/14/2015,$3.08 ,981;;;;;;;;
Oakland,12/14/2015,$135.11 ,983;;;;;;;;
Oakland,12/14/2015,$40.54 ,980;;;;;;;;
Oakland,12/14/2015,$162.21 ,982;;;;;;;;
Oakland,12/14/2015,$120.22 ,982;;;;;;;;
Oakland,12/14/2015,$4.43 ,983;;;;;;;;
Oakland,12/14/2015,$243.59 ,983;;;;;;;;
Oakland,12/14/2015,$125.33 ,980;;;;;;;;
Oakland,12/14/2015,$79.08 ,982;;;;;;;;
Oakland,12/14/2015,$20.95 ,980;;;;;;;;
Oakland,12/14/2015,$30.84 ,982;;;;;;;;
Oakland,12/14/2015,$10.63 ,980;;;;;;;;
Oakland,12/14/2015,$6.02 ,983;;;;;;;;
Oakland,12/14/2015,$141.05 ,980;;;;;;;;
Oakland,12/14/2015,$41.86 ,980;;;;;;;;
Oakland,12/14/2015,$167.51 ,982;;;;;;;;
Oakland,12/14/2015,$35.71 ,983;;;;;;;;
Oakland,12/14/2015,$83.00 ,981;;;;;;;;
Oakland,12/14/2015,$16.55 ,982;;;;;;;;
Oakland,12/14/2015,$33.46 ,980;;;;;;;;
Oakland,12/14/2015,$38.45 ,983;;;;;;;;
Oakland,12/14/2015,$162.15 ,983;;;;;;;;
Oakland,12/14/2015,$15.31 ,983;;;;;;;;
Oakland,12/14/2015,$37.90 ,981;;;;;;;;
Oakland,12/14/2015,$37.21 ,982;;;;;;;;
Oakland,12/14/2015,$226.57 ,982;;;;;;;;
Oakland,12/14/2015,$21.35 ,980;;;;;;;;
Oakland,12/14/2015,$149.31 ,983;;;;;;;;
Oakland,12/14/2015,$6.67 ,980;;;;;;;;
Oakland,12/14/2015,$12.61 ,981;;;;;;;;
Oakland,12/14/2015,$4.91 ,980;;;;;;;;
Oakland,12/14/2015,$43.10 ,981;;;;;;;;
Oakland,12/14/2015,$162.58 ,980;;;;;;;;
Oakland,12/14/2015,$148.39 ,983;;;;;;;;
Oakland,12/14/2015,$154.73 ,983;;;;;;;;
Oakland,12/14/2015,$157.11 ,981;;;;;;;;
Oakland,12/14/2015,$28.69 ,980;;;;;;;;
Oakland,12/14/2015,$37.96 ,981;;;;;;;;
Oakland,12/14/2015,$84.32 ,982;;;;;;;;
Oakland,12/14/2015,$22.95 ,980;;;;;;;;
Oakland,12/14/2015,$134.58 ,983;;;;;;;;
Oakland,12/14/2015,$176.85 ,980;;;;;;;;
Oakland,12/14/2015,$11.01 ,983;;;;;;;;
Oakland,12/14/2015,$42.59 ,980;;;;;;;;
Oakland,12/14/2015,$154.44 ,983;;;;;;;;
Oakland,12/14/2015,$33.59 ,983;;;;;;;;
Oakland,12/14/2015,$127.79 ,982;;;;;;;;
Oakland,12/14/2015,$3.21 ,983;;;;;;;;
Oakland,12/14/2015,$102.14 ,981;;;;;;;;
Oakland,12/14/2015,$7.73 ,982;;;;;;;;
Oakland,12/14/2015,$142.44 ,981;;;;;;;;
Oakland,12/14/2015,$21.06 ,982;;;;;;;;
Oakland,12/14/2015,$41.80 ,980;;;;;;;;
Oakland,12/14/2015,$181.92 ,983;;;;;;;;
Oakland,12/14/2015,$68.84 ,980;;;;;;;;
Oakland,12/14/2015,$10.94 ,981;;;;;;;;
Oakland,12/14/2015,$38.68 ,982;;;;;;;;
Oakland,12/14/2015,$37.09 ,980;;;;;;;;
Oakland,12/14/2015,$33.59 ,983;;;;;;;;
Oakland,12/14/2015,$148.21 ,982;;;;;;;;
Oakland,12/14/2015,$19.89 ,981;;;;;;;;
Oakland,12/14/2015,$144.31 ,982;;;;;;;;
Oakland,12/14/2015,$176.15 ,982;;;;;;;;
Oakland,12/14/2015,$12.55 ,981;;;;;;;;
Oakland,12/14/2015,$36.02 ,982;;;;;;;;
Oakland,12/14/2015,$34.62 ,983;;;;;;;;
Oakland,12/14/2015,$25.07 ,982;;;;;;;;
Oakland,12/14/2015,$9.23 ,982;;;;;;;;
Oakland,12/14/2015,$204.65 ,981;;;;;;;;
Oakland,12/14/2015,$5.16 ,983;;;;;;;;
Oakland,12/14/2015,$36.19 ,982;;;;;;;;
Oakland,12/14/2015,$126.19 ,981;;;;;;;;
Oakland,12/14/2015,$59.59 ,980;;;;;;;;
Oakland,12/14/2015,$160.98 ,980;;;;;;;;
Oakland,12/14/2015,$13.41 ,983;;;;;;;;
Oakland,12/14/2015,$7.05 ,980;;;;;;;;
Oakland,12/14/2015,$18.58 ,982;;;;;;;;
Oakland,12/14/2015,$12.81 ,981;;;;;;;;
Oakland,12/14/2015,$36.45 ,983;;;;;;;;
Oakland,12/14/2015,$193.17 ,982;;;;;;;;
Oakland,12/14/2015,$20.85 ,981;;;;;;;;
Oakland,12/14/2015,$21.28 ,980;;;;;;;;
Oakland,12/14/2015,$163.58 ,983;;;;;;;;
Oakland,12/14/2015,$172.83 ,980;;;;;;;;
Oakland,12/14/2015,$214.73 ,982;;;;;;;;
Oakland,12/14/2015,$41.73 ,980;;;;;;;;
Oakland,12/14/2015,$23.59 ,980;;;;;;;;
Oakland,12/14/2015,$98.70 ,982;;;;;;;;
Oakland,12/14/2015,$214.58 ,981;;;;;;;;
Oakland,12/14/2015,$34.22 ,981;;;;;;;;
Oakland,12/14/2015,$37.42 ,982;;;;;;;;
Oakland,12/14/2015,$39.80 ,980;;;;;;;;
Oakland,12/14/2015,$153.67 ,983;;;;;;;;
Oakland,12/14/2015,$24.92 ,982;;;;;;;;
Oakland,12/14/2015,$154.70 ,980;;;;;;;;
Oakland,12/14/2015,$40.59 ,982;;;;;;;;
Oakland,12/14/2015,$38.33 ,982;;;;;;;;
Oakland,12/14/2015,$249.69 ,981;;;;;;;;
Oakland,12/14/2015,$23.29 ,981;;;;;;;;
Oakland,12/14/2015,$183.30 ,981;;;;;;;;
Oakland,12/14/2015,$200.45 ,983;;;;;;;;
Oakland,12/14/2015,$193.02 ,982;;;;;;;;
Oakland,12/14/2015,$43.12 ,983;;;;;;;;
Oakland,12/14/2015,$22.30 ,980;;;;;;;;
Oakland,12/14/2015,$37.47 ,980;;;;;;;;
Oakland,12/14/2015,$197.88 ,982;;;;;;;;
Oakland,12/14/2015,$210.87 ,981;;;;;;;;
Oakland,12/14/2015,$158.03 ,983;;;;;;;;
Oakland,12/14/2015,$223.60 ,983;;;;;;;;
Oakland,12/14/2015,$38.40 ,980;;;;;;;;
Oakland,12/14/2015,$36.69 ,981;;;;;;;;
Oakland,12/14/2015,$243.08 ,981;;;;;;;;
Oakland,12/14/2015,$37.61 ,980;;;;;;;;
Oakland,12/14/2015,$50.17 ,983;;;;;;;;
Oakland,12/14/2015,$12.10 ,982;;;;;;;;
Oakland,12/14/2015,$172.99 ,982;;;;;;;;
Oakland,12/14/2015,$203.65 ,983;;;;;;;;
Oakland,12/14/2015,$12.30 ,982;;;;;;;;
Oakland,12/14/2015,$23.43 ,981;;;;;;;;
Oakland,12/14/2015,$13.61 ,981;;;;;;;;
Oakland,12/14/2015,$22.45 ,983;;;;;;;;
Oakland,12/14/2015,$31.94 ,981;;;;;;;;
Oakland,12/14/2015,$171.99 ,981;;;;;;;;
Oakland,12/14/2015,$40.62 ,982;;;;;;;;
Oakland,12/14/2015,$37.54 ,981;;;;;;;;
Oakland,12/14/2015,$14.40 ,982;;;;;;;;
Oakland,12/14/2015,$173.36 ,983;;;;;;;;
Oakland,12/14/2015,$30.05 ,982;;;;;;;;
Oakland,12/14/2015,$124.79 ,980;;;;;;;;
Oakland,12/14/2015,$195.80 ,982;;;;;;;;
Oakland,12/14/2015,$181.50 ,980;;;;;;;;
Oakland,12/14/2015,$33.20 ,980;;;;;;;;
Oakland,12/14/2015,$40.55 ,980;;;;;;;;
Oakland,12/14/2015,$32.97 ,980;;;;;;;;
Oakland,12/14/2015,$155.28 ,983;;;;;;;;
Oakland,12/14/2015,$45.62 ,982;;;;;;;;
Oakland,12/14/2015,$36.70 ,981;;;;;;;;
Oakland,12/14/2015,$6.94 ,980;;;;;;;;
Oakland,12/14/2015,$14.37 ,980;;;;;;;;
Oakland,12/14/2015,$40.48 ,983;;;;;;;;
Oakland,12/14/2015,$106.39 ,980;;;;;;;;
Oakland,12/14/2015,$4.94 ,983;;;;;;;;
Oakland,12/14/2015,$3.26 ,980;;;;;;;;
Oakland,12/14/2015,$141.64 ,982;;;;;;;;
Oakland,12/14/2015,$18.53 ,981;;;;;;;;
Oakland,12/14/2015,$184.90 ,982;;;;;;;;
Oakland,12/14/2015,$32.84 ,980;;;;;;;;
Oakland,12/14/2015,$41.04 ,980;;;;;;;;
Oakland,12/14/2015,$245.11 ,980;;;;;;;;
Oakland,12/14/2015,$37.21 ,983;;;;;;;;
Oakland,12/14/2015,$39.13 ,983;;;;;;;;
Oakland,12/14/2015,$30.20 ,983;;;;;;;;
Oakland,12/14/2015,$234.05 ,980;;;;;;;;
Oakland,12/14/2015,$139.20 ,981;;;;;;;;
Oakland,12/14/2015,$35.62 ,983;;;;;;;;
Oakland,12/14/2015,$163.16 ,982;;;;;;;;
Oakland,12/14/2015,$135.33 ,980;;;;;;;;
Oakland,12/14/2015,$42.66 ,983;;;;;;;;
Oakland,12/14/2015,$40.17 ,981;;;;;;;;
Oakland,12/14/2015,$97.00 ,981;;;;;;;;
Oakland,12/14/2015,$165.10 ,983;;;;;;;;
Oakland,12/14/2015,$186.93 ,981;;;;;;;;
Oakland,12/14/2015,$184.75 ,980;;;;;;;;
Oakland,12/14/2015,$240.53 ,983;;;;;;;;
Oakland,12/14/2015,$39.19 ,980;;;;;;;;
Oakland,12/14/2015,$153.26 ,983;;;;;;;;
Oakland,12/14/2015,$164.33 ,981;;;;;;;;
Oakland,12/14/2015,$227.55 ,982;;;;;;;;
Oakland,12/14/2015,$173.89 ,981;;;;;;;;
Oakland,12/14/2015,$40.01 ,981;;;;;;;;
Oakland,12/14/2015,$43.97 ,980;;;;;;;;
Oakland,12/14/2015,$41.09 ,980;;;;;;;;
Oakland,12/14/2015,$7.45 ,983;;;;;;;;
Oakland,12/14/2015,$183.68 ,982;;;;;;;;
Oakland,12/14/2015,$141.48 ,983;;;;;;;;
Oakland,12/14/2015,$174.61 ,980;;;;;;;;
Oakland,12/14/2015,$33.99 ,981;;;;;;;;
Oakland,12/14/2015,$11.01 ,982;;;;;;;;
Oakland,12/14/2015,$43.75 ,982;;;;;;;;
Oakland,12/15/2015,$14.28 ,982;;;;;;;;
Oakland,12/15/2015,$39.72 ,980;;;;;;;;
Oakland,12/15/2015,$40.23 ,982;;;;;;;;
Oakland,12/15/2015,$126.51 ,983;;;;;;;;
Oakland,12/15/2015,$171.75 ,982;;;;;;;;
Oakland,12/15/2015,$35.45 ,982;;;;;;;;
Oakland,12/15/2015,$42.66 ,981;;;;;;;;
Oakland,12/15/2015,$27.08 ,981;;;;;;;;
Oakland,12/15/2015,$41.10 ,983;;;;;;;;
Oakland,12/15/2015,$147.22 ,983;;;;;;;;
Oakland,12/15/2015,$171.02 ,983;;;;;;;;
Oakland,12/15/2015,$75.13 ,982;;;;;;;;
Oakland,12/15/2015,$13.01 ,980;;;;;;;;
Oakland,12/15/2015,$43.58 ,982;;;;;;;;
Oakland,12/15/2015,$6.07 ,983;;;;;;;;
Oakland,12/15/2015,$17.78 ,980;;;;;;;;
Oakland,12/15/2015,$8.10 ,983;;;;;;;;
Oakland,12/15/2015,$33.03 ,981;;;;;;;;
Oakland,12/15/2015,$21.75 ,983;;;;;;;;
Oakland,12/15/2015,$24.38 ,981;;;;;;;;
Oakland,12/15/2015,$171.67 ,981;;;;;;;;
Oakland,12/15/2015,$35.73 ,981;;;;;;;;
Oakland,12/15/2015,$63.28 ,980;;;;;;;;
Oakland,12/15/2015,$39.36 ,981;;;;;;;;
Oakland,12/15/2015,$141.30 ,980;;;;;;;;
Oakland,12/15/2015,$6.36 ,980;;;;;;;;
Oakland,12/15/2015,$37.74 ,983;;;;;;;;
Oakland,12/15/2015,$12.48 ,981;;;;;;;;
Oakland,12/15/2015,$130.29 ,982;;;;;;;;
Oakland,12/15/2015,$7.36 ,980;;;;;;;;
Oakland,12/15/2015,$171.05 ,983;;;;;;;;
Oakland,12/15/2015,$38.74 ,981;;;;;;;;
Oakland,12/15/2015,$39.07 ,981;;;;;;;;
Oakland,12/15/2015,$38.27 ,982;;;;;;;;
Oakland,12/15/2015,$21.15 ,982;;;;;;;;
Oakland,12/15/2015,$12.08 ,981;;;;;;;;
Oakland,12/15/2015,$93.29 ,982;;;;;;;;
Oakland,12/15/2015,$19.56 ,982;;;;;;;;
Oakland,12/15/2015,$16.22 ,981;;;;;;;;
Oakland,12/15/2015,$184.57 ,980;;;;;;;;
Oakland,12/15/2015,$22.54 ,981;;;;;;;;
Oakland,12/15/2015,$109.68 ,982;;;;;;;;
Oakland,12/15/2015,$106.88 ,980;;;;;;;;
Oakland,12/15/2015,$128.19 ,982;;;;;;;;
Oakland,12/15/2015,$15.07 ,983;;;;;;;;
Oakland,12/15/2015,$177.99 ,980;;;;;;;;
Oakland,12/15/2015,$38.51 ,980;;;;;;;;
Oakland,12/15/2015,$192.83 ,980;;;;;;;;
Oakland,12/15/2015,$177.56 ,981;;;;;;;;
Oakland,12/15/2015,$20.82 ,983;;;;;;;;
Oakland,12/15/2015,$32.30 ,982;;;;;;;;
Oakland,12/15/2015,$184.35 ,982;;;;;;;;
Oakland,12/15/2015,$15.67 ,980;;;;;;;;
Oakland,12/15/2015,$154.19 ,982;;;;;;;;
Oakland,12/15/2015,$6.84 ,982;;;;;;;;
Oakland,12/15/2015,$43.91 ,982;;;;;;;;
Oakland,12/15/2015,$22.20 ,982;;;;;;;;
Oakland,12/15/2015,$10.20 ,981;;;;;;;;
Oakland,12/15/2015,$207.26 ,980;;;;;;;;
Oakland,12/15/2015,$249.66 ,981;;;;;;;;
Oakland,12/15/2015,$145.25 ,981;;;;;;;;
Oakland,12/15/2015,$144.37 ,981;;;;;;;;
Oakland,12/15/2015,$4.14 ,980;;;;;;;;
Oakland,12/15/2015,$12.31 ,980;;;;;;;;
Oakland,12/15/2015,$39.37 ,983;;;;;;;;
Oakland,12/15/2015,$23.98 ,981;;;;;;;;
Oakland,12/15/2015,$37.35 ,982;;;;;;;;
Oakland,12/15/2015,$153.32 ,981;;;;;;;;
Oakland,12/15/2015,$152.88 ,981;;;;;;;;
Oakland,12/15/2015,$20.50 ,981;;;;;;;;
Oakland,12/15/2015,$39.91 ,981;;;;;;;;
Oakland,12/15/2015,$8.90 ,983;;;;;;;;
Oakland,12/15/2015,$160.36 ,982;;;;;;;;
Oakland,12/15/2015,$157.22 ,981;;;;;;;;
Oakland,12/15/2015,$139.21 ,983;;;;;;;;
Oakland,12/15/2015,$10.77 ,983;;;;;;;;
Oakland,12/15/2015,$38.46 ,983;;;;;;;;
Oakland,12/15/2015,$15.91 ,982;;;;;;;;
Oakland,12/15/2015,$41.62 ,982;;;;;;;;
Oakland,12/15/2015,$148.60 ,983;;;;;;;;
Oakland,12/15/2015,$178.87 ,981;;;;;;;;
Oakland,12/15/2015,$39.18 ,980;;;;;;;;
Oakland,12/15/2015,$38.93 ,980;;;;;;;;
Oakland,12/15/2015,$247.54 ,981;;;;;;;;
Oakland,12/15/2015,$140.73 ,983;;;;;;;;
Oakland,12/15/2015,$156.11 ,980;;;;;;;;
Oakland,12/15/2015,$75.66 ,983;;;;;;;;
Oakland,12/15/2015,$14.35 ,982;;;;;;;;
Oakland,12/15/2015,$38.97 ,983;;;;;;;;
Oakland,12/15/2015,$37.17 ,981;;;;;;;;
Oakland,12/15/2015,$7.52 ,980;;;;;;;;
Oakland,12/15/2015,$154.05 ,982;;;;;;;;
Oakland,12/15/2015,$15.25 ,982;;;;;;;;
Oakland,12/15/2015,$41.49 ,981;;;;;;;;
Oakland,12/15/2015,$171.73 ,980;;;;;;;;
Oakland,12/15/2015,$130.60 ,983;;;;;;;;
Oakland,12/15/2015,$24.62 ,982;;;;;;;;
Oakland,12/15/2015,$37.22 ,982;;;;;;;;
Oakland,12/15/2015,$245.85 ,980;;;;;;;;
Oakland,12/15/2015,$7.28 ,983;;;;;;;;
Oakland,12/15/2015,$140.26 ,981;;;;;;;;
Oakland,12/15/2015,$7.07 ,980;;;;;;;;
Oakland,12/15/2015,$44.75 ,982;;;;;;;;
Oakland,12/15/2015,$174.92 ,982;;;;;;;;
Oakland,12/15/2015,$146.60 ,981;;;;;;;;
Oakland,12/15/2015,$154.73 ,982;;;;;;;;
Oakland,12/15/2015,$150.68 ,982;;;;;;;;
Oakland,12/15/2015,$142.19 ,981;;;;;;;;
Oakland,12/15/2015,$169.22 ,981;;;;;;;;
Oakland,12/15/2015,$167.30 ,981;;;;;;;;
Oakland,12/15/2015,$14.31 ,983;;;;;;;;
Oakland,12/15/2015,$175.68 ,981;;;;;;;;
Oakland,12/15/2015,$183.15 ,982;;;;;;;;
Oakland,12/15/2015,$45.45 ,981;;;;;;;;
Oakland,12/15/2015,$20.95 ,980;;;;;;;;
Oakland,12/15/2015,$42.40 ,981;;;;;;;;
Oakland,12/15/2015,$43.97 ,980;;;;;;;;
Oakland,12/15/2015,$178.69 ,982;;;;;;;;
Oakland,12/15/2015,$174.04 ,983;;;;;;;;
Oakland,12/15/2015,$161.01 ,980;;;;;;;;
Oakland,12/15/2015,$19.32 ,982;;;;;;;;
Oakland,12/15/2015,$37.55 ,983;;;;;;;;
Oakland,12/15/2015,$19.22 ,980;;;;;;;;
Oakland,12/15/2015,$42.76 ,980;;;;;;;;
Oakland,12/15/2015,$42.83 ,981;;;;;;;;
Oakland,12/15/2015,$145.00 ,982;;;;;;;;
Oakland,12/15/2015,$199.24 ,982;;;;;;;;
Oakland,12/15/2015,$43.36 ,983;;;;;;;;
Oakland,12/15/2015,$165.35 ,983;;;;;;;;
Oakland,12/15/2015,$41.26 ,983;;;;;;;;
Oakland,12/15/2015,$15.41 ,981;;;;;;;;
Oakland,12/15/2015,$168.08 ,982;;;;;;;;
Oakland,12/15/2015,$13.00 ,983;;;;;;;;
Oakland,12/15/2015,$226.97 ,983;;;;;;;;
Oakland,12/15/2015,$110.26 ,983;;;;;;;;
Oakland,12/15/2015,$163.01 ,982;;;;;;;;
Oakland,12/15/2015,$4.59 ,983;;;;;;;;
Oakland,12/15/2015,$226.75 ,982;;;;;;;;
Oakland,12/15/2015,$129.18 ,983;;;;;;;;
Oakland,12/15/2015,$44.78 ,980;;;;;;;;
Oakland,12/15/2015,$82.54 ,981;;;;;;;;
Oakland,12/15/2015,$43.03 ,983;;;;;;;;
Oakland,12/15/2015,$181.20 ,980;;;;;;;;
Oakland,12/15/2015,$159.79 ,983;;;;;;;;
Oakland,12/15/2015,$91.49 ,981;;;;;;;;
Oakland,12/15/2015,$16.28 ,983;;;;;;;;
Oakland,12/15/2015,$81.58 ,983;;;;;;;;
Oakland,12/15/2015,$15.78 ,981;;;;;;;;
Oakland,12/15/2015,$42.97 ,983;;;;;;;;
Oakland,12/15/2015,$8.77 ,982;;;;;;;;
Oakland,12/15/2015,$44.52 ,982;;;;;;;;
Oakland,12/15/2015,$38.62 ,980;;;;;;;;
Oakland,12/15/2015,$49.85 ,981;;;;;;;;
Oakland,12/15/2015,$47.70 ,982;;;;;;;;
Oakland,12/15/2015,$44.88 ,982;;;;;;;;
Oakland,12/15/2015,$47.84 ,982;;;;;;;;
Oakland,12/15/2015,$14.11 ,982;;;;;;;;
Oakland,12/15/2015,$183.04 ,981;;;;;;;;
Oakland,12/15/2015,$155.22 ,980;;;;;;;;
Oakland,12/15/2015,$177.31 ,981;;;;;;;;
Oakland,12/15/2015,$128.90 ,982;;;;;;;;
Oakland,12/15/2015,$140.43 ,982;;;;;;;;
Oakland,12/15/2015,$170.18 ,981;;;;;;;;
Oakland,12/15/2015,$38.13 ,981;;;;;;;;
Oakland,12/15/2015,$34.10 ,982;;;;;;;;
Oakland,12/15/2015,$35.41 ,983;;;;;;;;
Oakland,12/15/2015,$39.55 ,981;;;;;;;;
Oakland,12/15/2015,$21.89 ,980;;;;;;;;
Oakland,12/15/2015,$41.82 ,981;;;;;;;;
Oakland,12/15/2015,$154.81 ,980;;;;;;;;
Oakland,12/15/2015,$125.72 ,981;;;;;;;;
Oakland,12/15/2015,$18.68 ,980;;;;;;;;
Oakland,12/15/2015,$5.21 ,982;;;;;;;;
Oakland,12/15/2015,$9.74 ,980;;;;;;;;
Oakland,12/15/2015,$223.14 ,983;;;;;;;;
Oakland,12/15/2015,$43.16 ,980;;;;;;;;
Oakland,12/15/2015,$23.17 ,982;;;;;;;;
Oakland,12/15/2015,$144.17 ,981;;;;;;;;
Oakland,12/15/2015,$187.52 ,983;;;;;;;;
Oakland,12/15/2015,$19.18 ,981;;;;;;;;
Oakland,12/15/2015,$32.64 ,982;;;;;;;;
Oakland,12/15/2015,$20.09 ,982;;;;;;;;
Oakland,12/15/2015,$167.86 ,983;;;;;;;;
Oakland,12/15/2015,$41.71 ,980;;;;;;;;
Oakland,12/15/2015,$14.51 ,980;;;;;;;;
Oakland,12/15/2015,$179.56 ,983;;;;;;;;
Oakland,12/15/2015,$168.86 ,983;;;;;;;;
Oakland,12/15/2015,$38.86 ,982;;;;;;;;
Oakland,12/15/2015,$7.50 ,982;;;;;;;;
Oakland,12/15/2015,$150.84 ,981;;;;;;;;
Oakland,12/15/2015,$24.09 ,982;;;;;;;;
Oakland,12/15/2015,$3.98 ,983;;;;;;;;
Oakland,12/15/2015,$41.12 ,982;;;;;;;;
Oakland,12/15/2015,$22.96 ,980;;;;;;;;
Oakland,12/15/2015,$38.07 ,980;;;;;;;;
Oakland,12/15/2015,$24.77 ,983;;;;;;;;
Oakland,12/15/2015,$38.35 ,981;;;;;;;;
Oakland,12/15/2015,$150.69 ,982;;;;;;;;
Oakland,12/15/2015,$41.86 ,980;;;;;;;;
Oakland,12/15/2015,$17.31 ,981;;;;;;;;
Oakland,12/15/2015,$151.74 ,982;;;;;;;;
Oakland,12/15/2015,$36.91 ,981;;;;;;;;
Oakland,12/15/2015,$36.97 ,983;;;;;;;;
Oakland,12/15/2015,$42.43 ,983;;;;;;;;
Oakland,12/15/2015,$40.71 ,980;;;;;;;;
Oakland,12/15/2015,$19.59 ,983;;;;;;;;
Oakland,12/15/2015,$37.57 ,982;;;;;;;;
Oakland,12/15/2015,$37.64 ,980;;;;;;;;
Oakland,12/15/2015,$151.28 ,982;;;;;;;;
Oakland,12/15/2015,$158.59 ,982;;;;;;;;
Oakland,12/15/2015,$156.06 ,981;;;;;;;;
Oakland,12/15/2015,$144.14 ,983;;;;;;;;
Oakland,12/15/2015,$37.39 ,982;;;;;;;;
Oakland,12/15/2015,$189.27 ,981;;;;;;;;
Oakland,12/15/2015,$202.36 ,982;;;;;;;;
Oakland,12/15/2015,$5.17 ,983;;;;;;;;
Oakland,12/15/2015,$212.53 ,982;;;;;;;;
Oakland,12/15/2015,$6.11 ,981;;;;;;;;
Oakland,12/15/2015,$167.35 ,981;;;;;;;;
Oakland,12/15/2015,$32.35 ,983;;;;;;;;
Oakland,12/15/2015,$133.11 ,982;;;;;;;;
Oakland,12/15/2015,$36.87 ,982;;;;;;;;
Oakland,12/15/2015,$133.38 ,981;;;;;;;;
Oakland,12/15/2015,$16.22 ,982;;;;;;;;
Oakland,12/15/2015,$24.86 ,983;;;;;;;;
Oakland,12/15/2015,$176.97 ,982;;;;;;;;
Oakland,12/15/2015,$18.90 ,980;;;;;;;;
Oakland,12/15/2015,$23.74 ,983;;;;;;;;
Oakland,12/15/2015,$100.80 ,981;;;;;;;;
Oakland,12/15/2015,$14.51 ,980;;;;;;;;
Oakland,12/15/2015,$141.73 ,982;;;;;;;;
Oakland,12/15/2015,$184.71 ,983;;;;;;;;
Oakland,12/15/2015,$207.32 ,983;;;;;;;;
Oakland,12/15/2015,$15.41 ,982;;;;;;;;
Oakland,12/15/2015,$23.29 ,980;;;;;;;;
Oakland,12/15/2015,$244.35 ,981;;;;;;;;
Oakland,12/15/2015,$37.16 ,982;;;;;;;;
Oakland,12/15/2015,$160.99 ,981;;;;;;;;
Oakland,12/15/2015,$39.37 ,981;;;;;;;;
Oakland,12/15/2015,$104.18 ,981;;;;;;;;
Oakland,12/15/2015,$165.13 ,983;;;;;;;;
Oakland,12/15/2015,$57.43 ,980;;;;;;;;
Oakland,12/15/2015,$46.69 ,981;;;;;;;;
Oakland,12/15/2015,$135.44 ,982;;;;;;;;
Oakland,12/15/2015,$10.21 ,980;;;;;;;;
Oakland,12/15/2015,$219.26 ,983;;;;;;;;
Oakland,12/15/2015,$161.22 ,983;;;;;;;;
Oakland,12/15/2015,$40.20 ,980;;;;;;;;
Oakland,12/15/2015,$38.79 ,982;;;;;;;;
Oakland,12/15/2015,$24.41 ,983;;;;;;;;
Oakland,12/15/2015,$21.09 ,982;;;;;;;;
Oakland,12/15/2015,$4.17 ,982;;;;;;;;
Oakland,12/15/2015,$197.05 ,983;;;;;;;;
Oakland,12/15/2015,$34.25 ,983;;;;;;;;
Oakland,12/15/2015,$149.37 ,983;;;;;;;;
Oakland,12/15/2015,$44.11 ,982;;;;;;;;
Oakland,12/15/2015,$6.88 ,981;;;;;;;;
Oakland,12/15/2015,$7.00 ,982;;;;;;;;
Oakland,12/15/2015,$89.00 ,981;;;;;;;;
Oakland,12/15/2015,$24.36 ,983;;;;;;;;
Oakland,12/15/2015,$181.76 ,981;;;;;;;;
Oakland,12/15/2015,$18.60 ,983;;;;;;;;
Oakland,12/15/2015,$13.94 ,981;;;;;;;;
Oakland,12/15/2015,$160.15 ,983;;;;;;;;
Oakland,12/15/2015,$205.64 ,981;;;;;;;;
Oakland,12/15/2015,$5.62 ,981;;;;;;;;
Oakland,12/15/2015,$35.66 ,981;;;;;;;;
Oakland,12/15/2015,$68.06 ,983;;;;;;;;
Oakland,12/15/2015,$35.81 ,981;;;;;;;;
Oakland,12/15/2015,$166.51 ,983;;;;;;;;
Oakland,12/15/2015,$15.39 ,981;;;;;;;;
Oakland,12/15/2015,$37.48 ,983;;;;;;;;
Oakland,12/15/2015,$171.05 ,980;;;;;;;;
Oakland,12/15/2015,$41.30 ,983;;;;;;;;
Oakland,12/15/2015,$36.22 ,983;;;;;;;;
Oakland,12/15/2015,$40.21 ,983;;;;;;;;
Oakland,12/15/2015,$11.75 ,981;;;;;;;;
Oakland,12/15/2015,$16.28 ,982;;;;;;;;
Oakland,12/15/2015,$42.26 ,982;;;;;;;;
Oakland,12/15/2015,$24.54 ,983;;;;;;;;
Oakland,12/15/2015,$134.67 ,983;;;;;;;;
Oakland,12/15/2015,$42.04 ,980;;;;;;;;
Oakland,12/15/2015,$46.70 ,982;;;;;;;;
Oakland,12/15/2015,$35.28 ,982;;;;;;;;
Oakland,12/15/2015,$38.46 ,982;;;;;;;;
Oakland,12/15/2015,$191.98 ,980;;;;;;;;
Oakland,12/15/2015,$12.45 ,982;;;;;;;;
Oakland,12/15/2015,$155.88 ,982;;;;;;;;
Oakland,12/15/2015,$45.13 ,980;;;;;;;;
Oakland,12/15/2015,$12.08 ,982;;;;;;;;
Oakland,12/15/2015,$148.71 ,982;;;;;;;;
Oakland,12/15/2015,$180.43 ,983;;;;;;;;
Oakland,12/15/2015,$168.55 ,981;;;;;;;;
Oakland,12/15/2015,$40.81 ,981;;;;;;;;
Oakland,12/15/2015,$165.57 ,982;;;;;;;;
Oakland,12/15/2015,$135.93 ,982;;;;;;;;
Oakland,12/15/2015,$170.55 ,981;;;;;;;;
Oakland,12/15/2015,$29.74 ,982;;;;;;;;
Oakland,12/15/2015,$37.49 ,980;;;;;;;;
Oakland,12/15/2015,$35.09 ,983;;;;;;;;
Oakland,12/15/2015,$41.84 ,980;;;;;;;;
Oakland,12/15/2015,$167.55 ,980;;;;;;;;
Oakland,12/15/2015,$75.56 ,983;;;;;;;;
Oakland,12/15/2015,$201.51 ,981;;;;;;;;
Oakland,12/15/2015,$41.01 ,983;;;;;;;;
Oakland,12/15/2015,$19.09 ,981;;;;;;;;
Oakland,12/15/2015,$205.16 ,980;;;;;;;;
Oakland,12/15/2015,$225.96 ,983;;;;;;;;
Oakland,12/15/2015,$123.15 ,981;;;;;;;;
Oakland,12/15/2015,$203.50 ,983;;;;;;;;
Oakland,12/15/2015,$163.91 ,982;;;;;;;;
Oakland,12/15/2015,$34.74 ,981;;;;;;;;
Oakland,12/15/2015,$148.07 ,981;;;;;;;;
Oakland,12/15/2015,$171.14 ,981;;;;;;;;
Oakland,12/15/2015,$42.84 ,983;;;;;;;;
Oakland,12/15/2015,$17.97 ,982;;;;;;;;
Oakland,12/15/2015,$188.94 ,981;;;;;;;;
Oakland,12/15/2015,$18.46 ,982;;;;;;;;
Oakland,12/15/2015,$152.98 ,982;;;;;;;;
Oakland,12/15/2015,$162.58 ,980;;;;;;;;
Oakland,12/15/2015,$4.45 ,983;;;;;;;;
Oakland,12/15/2015,$167.20 ,982;;;;;;;;
Oakland,12/15/2015,$181.68 ,982;;;;;;;;
Oakland,12/15/2015,$184.43 ,981;;;;;;;;
Oakland,12/15/2015,$37.33 ,980;;;;;;;;
Oakland,12/15/2015,$173.11 ,982;;;;;;;;
Oakland,12/15/2015,$211.38 ,983;;;;;;;;
Oakland,12/15/2015,$125.26 ,980;;;;;;;;
Oakland,12/15/2015,$39.52 ,980;;;;;;;;
Oakland,12/15/2015,$14.27 ,980;;;;;;;;
Oakland,12/15/2015,$49.19 ,981;;;;;;;;
Oakland,12/15/2015,$153.31 ,983;;;;;;;;
Oakland,12/15/2015,$3.70 ,982;;;;;;;;
Oakland,12/15/2015,$9.50 ,980;;;;;;;;
Oakland,12/15/2015,$19.93 ,981;;;;;;;;
Oakland,12/15/2015,$33.49 ,983;;;;;;;;
Oakland,12/15/2015,$13.16 ,981;;;;;;;;
Oakland,12/15/2015,$119.96 ,980;;;;;;;;
Oakland,12/15/2015,$144.23 ,982;;;;;;;;
Oakland,12/15/2015,$4.75 ,980;;;;;;;;
Oakland,12/15/2015,$177.93 ,981;;;;;;;;
Oakland,12/15/2015,$21.43 ,980;;;;;;;;
Oakland,12/15/2015,$171.08 ,982;;;;;;;;
Oakland,12/15/2015,$37.03 ,982;;;;;;;;
Oakland,12/15/2015,$44.19 ,982;;;;;;;;
Oakland,12/15/2015,$156.18 ,983;;;;;;;;
Oakland,12/15/2015,$188.52 ,980;;;;;;;;
Oakland,12/15/2015,$169.69 ,982;;;;;;;;
Oakland,12/15/2015,$19.51 ,980;;;;;;;;
Oakland,12/15/2015,$21.24 ,982;;;;;;;;
Oakland,12/15/2015,$15.67 ,981;;;;;;;;
Oakland,12/15/2015,$11.31 ,982;;;;;;;;
Oakland,12/15/2015,$176.25 ,980;;;;;;;;
Oakland,12/16/2015,$143.90 ,980;;;;;;;;
Oakland,12/16/2015,$4.02 ,982;;;;;;;;
Oakland,12/16/2015,$40.76 ,983;;;;;;;;
Oakland,12/16/2015,$42.93 ,980;;;;;;;;
Oakland,12/16/2015,$158.23 ,980;;;;;;;;
Oakland,12/16/2015,$22.87 ,983;;;;;;;;
Oakland,12/16/2015,$133.74 ,980;;;;;;;;
Oakland,12/16/2015,$235.93 ,980;;;;;;;;
Oakland,12/16/2015,$177.34 ,981;;;;;;;;
Oakland,12/16/2015,$37.72 ,981;;;;;;;;
Oakland,12/16/2015,$20.23 ,983;;;;;;;;
Oakland,12/16/2015,$130.11 ,982;;;;;;;;
Oakland,12/16/2015,$23.73 ,983;;;;;;;;
Oakland,12/16/2015,$159.42 ,980;;;;;;;;
Oakland,12/16/2015,$39.34 ,983;;;;;;;;
Oakland,12/16/2015,$116.12 ,981;;;;;;;;
Oakland,12/16/2015,$28.48 ,982;;;;;;;;
Oakland,12/16/2015,$170.46 ,980;;;;;;;;
Oakland,12/16/2015,$4.42 ,980;;;;;;;;
Oakland,12/16/2015,$38.68 ,983;;;;;;;;
Oakland,12/16/2015,$35.35 ,982;;;;;;;;
Oakland,12/16/2015,$6.62 ,983;;;;;;;;
Oakland,12/16/2015,$10.59 ,982;;;;;;;;
Oakland,12/16/2015,$33.50 ,983;;;;;;;;
Oakland,12/16/2015,$125.12 ,982;;;;;;;;
Oakland,12/16/2015,$10.02 ,981;;;;;;;;
Oakland,12/16/2015,$11.48 ,980;;;;;;;;
Oakland,12/16/2015,$59.34 ,981;;;;;;;;
Oakland,12/16/2015,$110.07 ,983;;;;;;;;
Oakland,12/16/2015,$43.64 ,980;;;;;;;;
Oakland,12/16/2015,$122.40 ,983;;;;;;;;
Oakland,12/16/2015,$83.15 ,981;;;;;;;;
Oakland,12/16/2015,$18.66 ,982;;;;;;;;
Oakland,12/16/2015,$10.54 ,980;;;;;;;;
Oakland,12/16/2015,$9.39 ,980;;;;;;;;
Oakland,12/16/2015,$40.81 ,981;;;;;;;;
Oakland,12/16/2015,$162.34 ,981;;;;;;;;
Oakland,12/16/2015,$8.52 ,980;;;;;;;;
Oakland,12/16/2015,$45.24 ,983;;;;;;;;
Oakland,12/16/2015,$171.16 ,981;;;;;;;;
Oakland,12/16/2015,$43.85 ,980;;;;;;;;
Oakland,12/16/2015,$31.70 ,981;;;;;;;;
Oakland,12/16/2015,$161.70 ,981;;;;;;;;
Oakland,12/16/2015,$161.49 ,983;;;;;;;;
Oakland,12/16/2015,$12.30 ,980;;;;;;;;
Oakland,12/16/2015,$141.65 ,981;;;;;;;;
Oakland,12/16/2015,$39.04 ,980;;;;;;;;
Oakland,12/16/2015,$33.58 ,981;;;;;;;;
Oakland,12/16/2015,$156.60 ,982;;;;;;;;
Oakland,12/16/2015,$20.93 ,983;;;;;;;;
Oakland,12/16/2015,$39.28 ,981;;;;;;;;
Oakland,12/16/2015,$17.67 ,980;;;;;;;;
Oakland,12/16/2015,$181.53 ,980;;;;;;;;
Oakland,12/16/2015,$11.84 ,981;;;;;;;;
Oakland,12/16/2015,$178.07 ,981;;;;;;;;
Oakland,12/16/2015,$190.66 ,980;;;;;;;;
Oakland,12/16/2015,$13.95 ,983;;;;;;;;
Oakland,12/16/2015,$38.67 ,981;;;;;;;;
Oakland,12/16/2015,$148.14 ,983;;;;;;;;
Oakland,12/16/2015,$35.45 ,981;;;;;;;;
Oakland,12/16/2015,$37.17 ,983;;;;;;;;
Oakland,12/16/2015,$162.30 ,983;;;;;;;;
Oakland,12/16/2015,$118.27 ,980;;;;;;;;
Oakland,12/16/2015,$39.82 ,982;;;;;;;;
Oakland,12/16/2015,$131.37 ,983;;;;;;;;
Oakland,12/16/2015,$61.89 ,981;;;;;;;;
Oakland,12/16/2015,$41.54 ,981;;;;;;;;
Oakland,12/16/2015,$13.63 ,981;;;;;;;;
Oakland,12/16/2015,$182.53 ,980;;;;;;;;
Oakland,12/16/2015,$159.22 ,982;;;;;;;;
Oakland,12/16/2015,$34.26 ,980;;;;;;;;
Oakland,12/16/2015,$148.15 ,983;;;;;;;;
Oakland,12/16/2015,$43.24 ,982;;;;;;;;
Oakland,12/16/2015,$39.43 ,980;;;;;;;;
Oakland,12/16/2015,$153.39 ,981;;;;;;;;
Oakland,12/16/2015,$166.55 ,982;;;;;;;;
Oakland,12/16/2015,$42.93 ,982;;;;;;;;
Oakland,12/16/2015,$105.73 ,983;;;;;;;;
Oakland,12/16/2015,$237.66 ,981;;;;;;;;
Oakland,12/16/2015,$216.98 ,981;;;;;;;;
Oakland,12/16/2015,$138.43 ,981;;;;;;;;
Oakland,12/16/2015,$180.33 ,983;;;;;;;;
Oakland,12/16/2015,$182.52 ,981;;;;;;;;
Oakland,12/16/2015,$167.42 ,982;;;;;;;;
Oakland,12/16/2015,$199.36 ,981;;;;;;;;
Oakland,12/16/2015,$147.31 ,982;;;;;;;;
Oakland,12/16/2015,$40.25 ,981;;;;;;;;
Oakland,12/16/2015,$144.72 ,980;;;;;;;;
Oakland,12/16/2015,$4.03 ,982;;;;;;;;
Oakland,12/16/2015,$168.33 ,981;;;;;;;;
Oakland,12/16/2015,$124.85 ,980;;;;;;;;
Oakland,12/16/2015,$12.19 ,983;;;;;;;;
Oakland,12/16/2015,$27.69 ,982;;;;;;;;
Oakland,12/16/2015,$159.38 ,981;;;;;;;;
Oakland,12/16/2015,$10.19 ,980;;;;;;;;
Oakland,12/16/2015,$133.78 ,980;;;;;;;;
Oakland,12/16/2015,$193.19 ,983;;;;;;;;
Oakland,12/16/2015,$247.03 ,982;;;;;;;;
Oakland,12/16/2015,$169.57 ,982;;;;;;;;
Oakland,12/16/2015,$167.25 ,982;;;;;;;;
Oakland,12/16/2015,$21.18 ,981;;;;;;;;
Oakland,12/16/2015,$142.73 ,981;;;;;;;;
Oakland,12/16/2015,$40.97 ,982;;;;;;;;
Oakland,12/16/2015,$38.78 ,982;;;;;;;;
Oakland,12/16/2015,$23.88 ,980;;;;;;;;
Oakland,12/16/2015,$37.03 ,981;;;;;;;;
Oakland,12/16/2015,$147.59 ,983;;;;;;;;
Oakland,12/16/2015,$130.35 ,981;;;;;;;;
Oakland,12/16/2015,$23.58 ,981;;;;;;;;
Oakland,12/16/2015,$165.87 ,983;;;;;;;;
Oakland,12/16/2015,$38.13 ,982;;;;;;;;
Oakland,12/16/2015,$179.30 ,980;;;;;;;;
Oakland,12/16/2015,$8.72 ,980;;;;;;;;
Oakland,12/16/2015,$154.56 ,983;;;;;;;;
Oakland,12/16/2015,$18.45 ,981;;;;;;;;
Oakland,12/16/2015,$14.73 ,980;;;;;;;;
Oakland,12/16/2015,$131.27 ,983;;;;;;;;
Oakland,12/16/2015,$160.28 ,983;;;;;;;;
Oakland,12/16/2015,$41.74 ,982;;;;;;;;
Oakland,12/16/2015,$224.20 ,981;;;;;;;;
Oakland,12/16/2015,$176.65 ,982;;;;;;;;
Oakland,12/16/2015,$31.43 ,980;;;;;;;;
Oakland,12/16/2015,$40.42 ,980;;;;;;;;
Oakland,12/16/2015,$76.01 ,982;;;;;;;;
Oakland,12/16/2015,$35.86 ,980;;;;;;;;
Oakland,12/16/2015,$69.06 ,982;;;;;;;;
Oakland,12/16/2015,$148.47 ,980;;;;;;;;
Oakland,12/16/2015,$41.29 ,983;;;;;;;;
Oakland,12/16/2015,$32.03 ,982;;;;;;;;
Oakland,12/16/2015,$170.94 ,981;;;;;;;;
Oakland,12/16/2015,$20.04 ,981;;;;;;;;
Oakland,12/16/2015,$39.70 ,981;;;;;;;;
Oakland,12/16/2015,$41.91 ,982;;;;;;;;
Oakland,12/16/2015,$176.41 ,980;;;;;;;;
Oakland,12/16/2015,$68.67 ,982;;;;;;;;
Oakland,12/16/2015,$20.64 ,982;;;;;;;;
Oakland,12/16/2015,$159.95 ,981;;;;;;;;
Oakland,12/16/2015,$148.34 ,980;;;;;;;;
Oakland,12/16/2015,$153.42 ,980;;;;;;;;
Oakland,12/16/2015,$10.43 ,982;;;;;;;;
Oakland,12/16/2015,$67.01 ,983;;;;;;;;
Oakland,12/16/2015,$232.93 ,982;;;;;;;;
Oakland,12/16/2015,$5.26 ,982;;;;;;;;
Oakland,12/16/2015,$4.07 ,982;;;;;;;;
Oakland,12/16/2015,$36.44 ,982;;;;;;;;
Oakland,12/16/2015,$3.98 ,982;;;;;;;;
Oakland,12/16/2015,$77.26 ,981;;;;;;;;
Oakland,12/16/2015,$125.33 ,980;;;;;;;;
Oakland,12/16/2015,$174.26 ,982;;;;;;;;
Oakland,12/16/2015,$204.59 ,983;;;;;;;;
Oakland,12/16/2015,$12.13 ,981;;;;;;;;
Oakland,12/16/2015,$20.24 ,982;;;;;;;;
Oakland,12/16/2015,$10.30 ,980;;;;;;;;
Oakland,12/16/2015,$15.84 ,981;;;;;;;;
Oakland,12/16/2015,$138.85 ,981;;;;;;;;
Oakland,12/16/2015,$42.09 ,983;;;;;;;;
Oakland,12/16/2015,$13.52 ,982;;;;;;;;
Oakland,12/16/2015,$15.62 ,982;;;;;;;;
Oakland,12/16/2015,$19.71 ,983;;;;;;;;
Oakland,12/16/2015,$178.36 ,982;;;;;;;;
Oakland,12/16/2015,$182.18 ,981;;;;;;;;
Oakland,12/16/2015,$170.63 ,983;;;;;;;;
Oakland,12/16/2015,$132.96 ,982;;;;;;;;
Oakland,12/16/2015,$37.88 ,983;;;;;;;;
Oakland,12/16/2015,$16.95 ,980;;;;;;;;
Oakland,12/16/2015,$150.00 ,982;;;;;;;;
Oakland,12/16/2015,$136.59 ,980;;;;;;;;
Oakland,12/16/2015,$16.84 ,981;;;;;;;;
Oakland,12/16/2015,$170.96 ,983;;;;;;;;
Oakland,12/16/2015,$42.60 ,981;;;;;;;;
Oakland,12/16/2015,$155.90 ,980;;;;;;;;
Oakland,12/16/2015,$21.18 ,983;;;;;;;;
Oakland,12/16/2015,$40.37 ,980;;;;;;;;
Oakland,12/16/2015,$183.22 ,983;;;;;;;;
Oakland,12/16/2015,$37.77 ,981;;;;;;;;
Oakland,12/16/2015,$143.02 ,982;;;;;;;;
Oakland,12/16/2015,$107.01 ,980;;;;;;;;
Oakland,12/16/2015,$45.72 ,981;;;;;;;;
Oakland,12/16/2015,$11.58 ,983;;;;;;;;
Oakland,12/16/2015,$100.92 ,980;;;;;;;;
Oakland,12/16/2015,$40.01 ,982;;;;;;;;
Oakland,12/16/2015,$38.70 ,983;;;;;;;;
Oakland,12/16/2015,$155.50 ,980;;;;;;;;
Oakland,12/16/2015,$40.92 ,980;;;;;;;;
Oakland,12/16/2015,$189.26 ,981;;;;;;;;
Oakland,12/16/2015,$175.45 ,982;;;;;;;;
Oakland,12/16/2015,$35.28 ,982;;;;;;;;
Oakland,12/16/2015,$99.66 ,983;;;;;;;;
Oakland,12/16/2015,$158.09 ,981;;;;;;;;
Oakland,12/16/2015,$235.97 ,982;;;;;;;;
Oakland,12/16/2015,$9.34 ,981;;;;;;;;
Oakland,12/16/2015,$155.61 ,983;;;;;;;;
Oakland,12/16/2015,$37.13 ,983;;;;;;;;
Oakland,12/16/2015,$197.37 ,981;;;;;;;;
Oakland,12/16/2015,$38.97 ,981;;;;;;;;
Oakland,12/16/2015,$13.99 ,982;;;;;;;;
Oakland,12/16/2015,$40.86 ,982;;;;;;;;
Oakland,12/16/2015,$169.44 ,981;;;;;;;;
Oakland,12/16/2015,$154.88 ,980;;;;;;;;
Oakland,12/16/2015,$245.80 ,981;;;;;;;;
Oakland,12/16/2015,$173.74 ,981;;;;;;;;
Oakland,12/16/2015,$18.16 ,981;;;;;;;;
Oakland,12/16/2015,$18.40 ,982;;;;;;;;
Oakland,12/16/2015,$3.50 ,981;;;;;;;;
Oakland,12/16/2015,$227.63 ,982;;;;;;;;
Oakland,12/16/2015,$10.23 ,980;;;;;;;;
Oakland,12/16/2015,$121.99 ,983;;;;;;;;
Oakland,12/16/2015,$185.74 ,983;;;;;;;;
Oakland,12/16/2015,$4.98 ,980;;;;;;;;
Oakland,12/16/2015,$33.51 ,983;;;;;;;;
Oakland,12/16/2015,$117.05 ,981;;;;;;;;
Oakland,12/16/2015,$169.25 ,983;;;;;;;;
Oakland,12/16/2015,$79.80 ,980;;;;;;;;
Oakland,12/16/2015,$16.78 ,983;;;;;;;;
Oakland,12/16/2015,$35.31 ,980;;;;;;;;
Oakland,12/16/2015,$5.70 ,980;;;;;;;;
Oakland,12/16/2015,$69.89 ,981;;;;;;;;
Oakland,12/16/2015,$19.72 ,982;;;;;;;;
Oakland,12/16/2015,$159.86 ,982;;;;;;;;
Oakland,12/16/2015,$221.71 ,982;;;;;;;;
Oakland,12/16/2015,$159.99 ,980;;;;;;;;
Oakland,12/16/2015,$3.25 ,983;;;;;;;;
Oakland,12/16/2015,$7.98 ,981;;;;;;;;
Oakland,12/16/2015,$39.50 ,983;;;;;;;;
Oakland,12/16/2015,$44.17 ,983;;;;;;;;
Oakland,12/16/2015,$32.50 ,983;;;;;;;;
Oakland,12/16/2015,$212.92 ,983;;;;;;;;
Oakland,12/16/2015,$144.97 ,983;;;;;;;;
Oakland,12/16/2015,$20.84 ,983;;;;;;;;
Oakland,12/16/2015,$129.97 ,982;;;;;;;;
Oakland,12/16/2015,$24.76 ,982;;;;;;;;
Oakland,12/16/2015,$41.19 ,980;;;;;;;;
Oakland,12/16/2015,$14.57 ,982;;;;;;;;
Oakland,12/16/2015,$73.90 ,983;;;;;;;;
Oakland,12/16/2015,$11.16 ,982;;;;;;;;
Oakland,12/16/2015,$187.83 ,981;;;;;;;;
Oakland,12/16/2015,$40.36 ,980;;;;;;;;
Oakland,12/16/2015,$242.98 ,982;;;;;;;;
Oakland,12/16/2015,$40.35 ,983;;;;;;;;
Oakland,12/16/2015,$179.62 ,983;;;;;;;;
Oakland,12/16/2015,$161.60 ,983;;;;;;;;
Oakland,12/16/2015,$42.30 ,981;;;;;;;;
Oakland,12/16/2015,$135.00 ,982;;;;;;;;
Oakland,12/16/2015,$171.02 ,982;;;;;;;;
Oakland,12/16/2015,$174.91 ,981;;;;;;;;
Oakland,12/16/2015,$162.39 ,982;;;;;;;;
Oakland,12/16/2015,$38.39 ,981;;;;;;;;
Oakland,12/16/2015,$19.80 ,980;;;;;;;;
Oakland,12/16/2015,$32.06 ,980;;;;;;;;
Oakland,12/16/2015,$11.12 ,981;;;;;;;;
Oakland,12/16/2015,$90.29 ,981;;;;;;;;
Oakland,12/16/2015,$181.77 ,980;;;;;;;;
Oakland,12/16/2015,$13.59 ,980;;;;;;;;
Oakland,12/16/2015,$216.59 ,981;;;;;;;;
Oakland,12/16/2015,$3.81 ,982;;;;;;;;
Oakland,12/16/2015,$167.14 ,983;;;;;;;;
Oakland,12/16/2015,$44.71 ,981;;;;;;;;
Oakland,12/16/2015,$38.36 ,980;;;;;;;;
Oakland,12/16/2015,$33.22 ,982;;;;;;;;
Oakland,12/16/2015,$43.61 ,981;;;;;;;;
Oakland,12/16/2015,$37.18 ,982;;;;;;;;
Oakland,12/16/2015,$4.40 ,981;;;;;;;;
Oakland,12/16/2015,$91.43 ,982;;;;;;;;
Oakland,12/16/2015,$61.12 ,983;;;;;;;;
Oakland,12/16/2015,$159.33 ,982;;;;;;;;
Oakland,12/16/2015,$26.03 ,981;;;;;;;;
Oakland,12/16/2015,$146.79 ,982;;;;;;;;
Oakland,12/16/2015,$19.63 ,982;;;;;;;;
Oakland,12/16/2015,$38.04 ,983;;;;;;;;
Oakland,12/16/2015,$67.69 ,983;;;;;;;;
Oakland,12/16/2015,$143.64 ,982;;;;;;;;
Oakland,12/16/2015,$38.48 ,980;;;;;;;;
Oakland,12/16/2015,$6.54 ,980;;;;;;;;
Oakland,12/16/2015,$4.95 ,983;;;;;;;;
Oakland,12/16/2015,$210.70 ,983;;;;;;;;
Oakland,12/16/2015,$15.67 ,980;;;;;;;;
Oakland,12/16/2015,$40.35 ,980;;;;;;;;
Oakland,12/16/2015,$30.66 ,981;;;;;;;;
Oakland,12/16/2015,$38.56 ,981;;;;;;;;
Oakland,12/16/2015,$37.41 ,982;;;;;;;;
Oakland,12/16/2015,$111.90 ,982;;;;;;;;
Oakland,12/16/2015,$24.56 ,982;;;;;;;;
Oakland,12/16/2015,$221.44 ,982;;;;;;;;
Oakland,12/16/2015,$7.78 ,981;;;;;;;;
Oakland,12/16/2015,$21.83 ,983;;;;;;;;
Oakland,12/16/2015,$215.46 ,982;;;;;;;;
Oakland,12/16/2015,$240.17 ,980;;;;;;;;
Oakland,12/16/2015,$9.59 ,983;;;;;;;;
Oakland,12/16/2015,$48.03 ,981;;;;;;;;
Oakland,12/16/2015,$179.69 ,983;;;;;;;;
Oakland,12/16/2015,$13.80 ,983;;;;;;;;
Oakland,12/16/2015,$166.94 ,981;;;;;;;;
Oakland,12/16/2015,$158.91 ,982;;;;;;;;
Oakland,12/16/2015,$40.44 ,983;;;;;;;;
Oakland,12/16/2015,$168.03 ,981;;;;;;;;
Oakland,12/16/2015,$192.76 ,981;;;;;;;;
Oakland,12/16/2015,$43.63 ,981;;;;;;;;
Oakland,12/16/2015,$41.55 ,982;;;;;;;;
Oakland,12/16/2015,$18.97 ,981;;;;;;;;
Oakland,12/16/2015,$137.66 ,981;;;;;;;;
Oakland,12/16/2015,$190.65 ,980;;;;;;;;
Oakland,12/16/2015,$204.68 ,980;;;;;;;;
Oakland,12/16/2015,$37.07 ,982;;;;;;;;
Oakland,12/16/2015,$32.63 ,983;;;;;;;;
Oakland,12/16/2015,$37.45 ,983;;;;;;;;
Oakland,12/16/2015,$17.23 ,980;;;;;;;;
Oakland,12/16/2015,$17.90 ,981;;;;;;;;
Oakland,12/16/2015,$8.70 ,983;;;;;;;;
Oakland,12/16/2015,$23.84 ,983;;;;;;;;
Oakland,12/16/2015,$206.26 ,980;;;;;;;;
Oakland,12/16/2015,$42.42 ,982;;;;;;;;
Oakland,12/16/2015,$22.36 ,981;;;;;;;;
Oakland,12/16/2015,$180.29 ,981;;;;;;;;
Oakland,12/16/2015,$24.13 ,980;;;;;;;;
Oakland,12/16/2015,$153.49 ,982;;;;;;;;
Oakland,12/16/2015,$175.42 ,982;;;;;;;;
Oakland,12/16/2015,$41.89 ,980;;;;;;;;
Oakland,12/16/2015,$36.29 ,981;;;;;;;;
Oakland,12/16/2015,$43.11 ,980;;;;;;;;
Oakland,12/16/2015,$152.11 ,980;;;;;;;;
Oakland,12/16/2015,$45.18 ,980;;;;;;;;
Oakland,12/16/2015,$186.04 ,981;;;;;;;;
Oakland,12/16/2015,$34.89 ,981;;;;;;;;
Oakland,12/16/2015,$171.92 ,983;;;;;;;;
Oakland,12/16/2015,$189.85 ,981;;;;;;;;
Oakland,12/16/2015,$202.52 ,981;;;;;;;;
Oakland,12/16/2015,$200.54 ,981;;;;;;;;
Oakland,12/16/2015,$38.91 ,980;;;;;;;;
Oakland,12/16/2015,$230.24 ,981;;;;;;;;
Oakland,12/16/2015,$40.95 ,980;;;;;;;;
Oakland,12/16/2015,$5.74 ,981;;;;;;;;
Oakland,12/16/2015,$43.89 ,982;;;;;;;;
Oakland,12/16/2015,$113.11 ,980;;;;;;;;
Oakland,12/16/2015,$190.16 ,983;;;;;;;;
Oakland,12/16/2015,$68.23 ,983;;;;;;;;
Oakland,12/16/2015,$176.71 ,981;;;;;;;;
Oakland,12/16/2015,$24.56 ,983;;;;;;;;
Oakland,12/16/2015,$180.92 ,982;;;;;;;;
Oakland,12/16/2015,$141.65 ,981;;;;;;;;
Oakland,12/16/2015,$159.46 ,980;;;;;;;;
Oakland,12/16/2015,$162.10 ,980;;;;;;;;
Oakland,12/16/2015,$50.02 ,983;;;;;;;;
Oakland,12/16/2015,$181.20 ,982;;;;;;;;
Oakland,12/16/2015,$4.40 ,980;;;;;;;;
Oakland,12/16/2015,$6.04 ,981;;;;;;;;
Oakland,12/16/2015,$92.49 ,980;;;;;;;;
Oakland,12/16/2015,$41.66 ,982;;;;;;;;
Oakland,12/16/2015,$47.81 ,983;;;;;;;;
Oakland,12/16/2015,$149.98 ,981;;;;;;;;
Oakland,12/16/2015,$202.47 ,982;;;;;;;;
Oakland,12/16/2015,$39.18 ,980;;;;;;;;
Oakland,12/16/2015,$159.74 ,982;;;;;;;;
Oakland,12/16/2015,$165.96 ,981;;;;;;;;
Oakland,12/16/2015,$42.52 ,980;;;;;;;;
Oakland,12/17/2015,$14.49 ,982;;;;;;;;
Oakland,12/17/2015,$13.82 ,983;;;;;;;;
Oakland,12/17/2015,$30.04 ,981;;;;;;;;
Oakland,12/17/2015,$5.07 ,981;;;;;;;;
Oakland,12/17/2015,$37.41 ,983;;;;;;;;
Oakland,12/17/2015,$151.16 ,981;;;;;;;;
Oakland,12/17/2015,$85.38 ,980;;;;;;;;
Oakland,12/17/2015,$163.81 ,981;;;;;;;;
Oakland,12/17/2015,$35.73 ,980;;;;;;;;
Oakland,12/17/2015,$131.06 ,981;;;;;;;;
Oakland,12/17/2015,$24.26 ,982;;;;;;;;
Oakland,12/17/2015,$65.44 ,983;;;;;;;;
Oakland,12/17/2015,$167.91 ,982;;;;;;;;
Oakland,12/17/2015,$122.20 ,983;;;;;;;;
Oakland,12/17/2015,$41.32 ,980;;;;;;;;
Oakland,12/17/2015,$82.20 ,980;;;;;;;;
Oakland,12/17/2015,$17.01 ,982;;;;;;;;
Oakland,12/17/2015,$51.47 ,982;;;;;;;;
Oakland,12/17/2015,$33.59 ,980;;;;;;;;
Oakland,12/17/2015,$135.31 ,981;;;;;;;;
Oakland,12/17/2015,$12.85 ,981;;;;;;;;
Oakland,12/17/2015,$145.93 ,982;;;;;;;;
Oakland,12/17/2015,$86.16 ,981;;;;;;;;
Oakland,12/17/2015,$134.40 ,980;;;;;;;;
Oakland,12/17/2015,$106.28 ,981;;;;;;;;
Oakland,12/17/2015,$20.66 ,982;;;;;;;;
Oakland,12/17/2015,$137.34 ,982;;;;;;;;
Oakland,12/17/2015,$176.57 ,981;;;;;;;;
Oakland,12/17/2015,$145.58 ,980;;;;;;;;
Oakland,12/17/2015,$165.31 ,982;;;;;;;;
Oakland,12/17/2015,$169.67 ,982;;;;;;;;
Oakland,12/17/2015,$171.33 ,983;;;;;;;;
Oakland,12/17/2015,$142.40 ,983;;;;;;;;
Oakland,12/17/2015,$11.30 ,983;;;;;;;;
Oakland,12/17/2015,$231.60 ,981;;;;;;;;
Oakland,12/17/2015,$11.88 ,980;;;;;;;;
Oakland,12/17/2015,$163.86 ,980;;;;;;;;
Oakland,12/17/2015,$63.40 ,980;;;;;;;;
Oakland,12/17/2015,$186.15 ,980;;;;;;;;
Oakland,12/17/2015,$3.42 ,982;;;;;;;;
Oakland,12/17/2015,$10.85 ,983;;;;;;;;
Oakland,12/17/2015,$38.80 ,981;;;;;;;;
Oakland,12/17/2015,$43.85 ,982;;;;;;;;
Oakland,12/17/2015,$40.95 ,981;;;;;;;;
Oakland,12/17/2015,$191.15 ,982;;;;;;;;
Oakland,12/17/2015,$155.22 ,982;;;;;;;;
Oakland,12/17/2015,$175.99 ,983;;;;;;;;
Oakland,12/17/2015,$42.47 ,981;;;;;;;;
Oakland,12/17/2015,$39.10 ,982;;;;;;;;
Oakland,12/17/2015,$42.34 ,980;;;;;;;;
Oakland,12/17/2015,$15.69 ,983;;;;;;;;
Oakland,12/17/2015,$42.64 ,981;;;;;;;;
Oakland,12/17/2015,$143.45 ,982;;;;;;;;
Oakland,12/17/2015,$165.77 ,980;;;;;;;;
Oakland,12/17/2015,$48.51 ,983;;;;;;;;
Oakland,12/17/2015,$152.01 ,981;;;;;;;;
Oakland,12/17/2015,$38.98 ,980;;;;;;;;
Oakland,12/17/2015,$149.28 ,983;;;;;;;;
Oakland,12/17/2015,$36.52 ,980;;;;;;;;
Oakland,12/17/2015,$12.07 ,982;;;;;;;;
Oakland,12/17/2015,$70.08 ,982;;;;;;;;
Oakland,12/17/2015,$9.17 ,980;;;;;;;;
Oakland,12/17/2015,$204.75 ,980;;;;;;;;
Oakland,12/17/2015,$17.85 ,981;;;;;;;;
Oakland,12/17/2015,$14.31 ,982;;;;;;;;
Oakland,12/17/2015,$130.87 ,981;;;;;;;;
Oakland,12/17/2015,$20.68 ,982;;;;;;;;
Oakland,12/17/2015,$108.49 ,980;;;;;;;;
Oakland,12/17/2015,$154.03 ,981;;;;;;;;
Oakland,12/17/2015,$174.39 ,981;;;;;;;;
Oakland,12/17/2015,$33.56 ,981;;;;;;;;
Oakland,12/17/2015,$135.19 ,983;;;;;;;;
Oakland,12/17/2015,$38.64 ,980;;;;;;;;
Oakland,12/17/2015,$26.47 ,981;;;;;;;;
Oakland,12/17/2015,$160.46 ,981;;;;;;;;
Oakland,12/17/2015,$5.49 ,980;;;;;;;;
Oakland,12/17/2015,$15.88 ,980;;;;;;;;
Oakland,12/17/2015,$84.35 ,982;;;;;;;;
Oakland,12/17/2015,$169.67 ,982;;;;;;;;
Oakland,12/17/2015,$107.73 ,981;;;;;;;;
Oakland,12/17/2015,$9.53 ,982;;;;;;;;
Oakland,12/17/2015,$142.38 ,982;;;;;;;;
Oakland,12/17/2015,$14.64 ,981;;;;;;;;
Oakland,12/17/2015,$9.56 ,980;;;;;;;;
Oakland,12/17/2015,$35.76 ,980;;;;;;;;
Oakland,12/17/2015,$36.29 ,982;;;;;;;;
Oakland,12/17/2015,$151.56 ,983;;;;;;;;
Oakland,12/17/2015,$47.25 ,981;;;;;;;;
Oakland,12/17/2015,$44.78 ,980;;;;;;;;
Oakland,12/17/2015,$36.12 ,980;;;;;;;;
Oakland,12/17/2015,$14.24 ,983;;;;;;;;
Oakland,12/17/2015,$185.54 ,981;;;;;;;;
Oakland,12/17/2015,$15.50 ,981;;;;;;;;
Oakland,12/17/2015,$39.42 ,983;;;;;;;;
Oakland,12/17/2015,$12.30 ,981;;;;;;;;
Oakland,12/17/2015,$12.02 ,980;;;;;;;;
Oakland,12/17/2015,$3.58 ,982;;;;;;;;
Oakland,12/17/2015,$35.99 ,981;;;;;;;;
Oakland,12/17/2015,$35.97 ,982;;;;;;;;
Oakland,12/17/2015,$8.63 ,981;;;;;;;;
Oakland,12/17/2015,$152.85 ,981;;;;;;;;
Oakland,12/17/2015,$150.07 ,981;;;;;;;;
Oakland,12/17/2015,$42.91 ,983;;;;;;;;
Oakland,12/17/2015,$40.94 ,980;;;;;;;;
Oakland,12/17/2015,$209.26 ,981;;;;;;;;
Oakland,12/17/2015,$151.55 ,981;;;;;;;;
Oakland,12/17/2015,$182.25 ,980;;;;;;;;
Oakland,12/17/2015,$149.78 ,983;;;;;;;;
Oakland,12/17/2015,$39.96 ,980;;;;;;;;
Oakland,12/17/2015,$11.70 ,983;;;;;;;;
Oakland,12/17/2015,$41.46 ,980;;;;;;;;
Oakland,12/17/2015,$23.86 ,981;;;;;;;;
Oakland,12/17/2015,$41.95 ,981;;;;;;;;
Oakland,12/17/2015,$4.11 ,980;;;;;;;;
Oakland,12/17/2015,$83.02 ,983;;;;;;;;
Oakland,12/17/2015,$38.98 ,981;;;;;;;;
Oakland,12/17/2015,$198.99 ,983;;;;;;;;
Oakland,12/17/2015,$12.24 ,980;;;;;;;;
Oakland,12/17/2015,$111.53 ,982;;;;;;;;
Oakland,12/17/2015,$175.82 ,982;;;;;;;;
Oakland,12/17/2015,$38.60 ,981;;;;;;;;
Oakland,12/17/2015,$38.60 ,982;;;;;;;;
Oakland,12/17/2015,$24.97 ,982;;;;;;;;
Oakland,12/17/2015,$23.18 ,980;;;;;;;;
Oakland,12/17/2015,$33.55 ,983;;;;;;;;
Oakland,12/17/2015,$14.10 ,981;;;;;;;;
Oakland,12/17/2015,$22.50 ,983;;;;;;;;
Oakland,12/17/2015,$141.16 ,983;;;;;;;;
Oakland,12/17/2015,$22.80 ,980;;;;;;;;
Oakland,12/17/2015,$22.33 ,980;;;;;;;;
Oakland,12/17/2015,$7.39 ,982;;;;;;;;
Oakland,12/17/2015,$125.81 ,980;;;;;;;;
Oakland,12/17/2015,$39.12 ,980;;;;;;;;
Oakland,12/17/2015,$9.94 ,983;;;;;;;;
Oakland,12/17/2015,$141.66 ,981;;;;;;;;
Oakland,12/17/2015,$174.17 ,980;;;;;;;;
Oakland,12/17/2015,$17.96 ,983;;;;;;;;
Oakland,12/17/2015,$4.20 ,982;;;;;;;;
Oakland,12/17/2015,$154.72 ,980;;;;;;;;
Oakland,12/17/2015,$168.03 ,983;;;;;;;;
Oakland,12/17/2015,$33.38 ,980;;;;;;;;
Oakland,12/17/2015,$18.49 ,981;;;;;;;;
Oakland,12/17/2015,$42.93 ,981;;;;;;;;
Oakland,12/17/2015,$144.89 ,982;;;;;;;;
Oakland,12/17/2015,$33.20 ,981;;;;;;;;
Oakland,12/17/2015,$190.92 ,981;;;;;;;;
Oakland,12/17/2015,$10.01 ,981;;;;;;;;
Oakland,12/17/2015,$36.83 ,982;;;;;;;;
Oakland,12/17/2015,$40.51 ,982;;;;;;;;
Oakland,12/17/2015,$38.22 ,980;;;;;;;;
Oakland,12/17/2015,$20.93 ,983;;;;;;;;
Oakland,12/17/2015,$38.98 ,981;;;;;;;;
Oakland,12/17/2015,$237.40 ,982;;;;;;;;
Oakland,12/17/2015,$97.90 ,980;;;;;;;;
Oakland,12/17/2015,$180.78 ,980;;;;;;;;
Oakland,12/17/2015,$123.44 ,980;;;;;;;;
Oakland,12/17/2015,$38.28 ,982;;;;;;;;
Oakland,12/17/2015,$197.91 ,982;;;;;;;;
Oakland,12/17/2015,$165.02 ,982;;;;;;;;
Oakland,12/17/2015,$240.51 ,982;;;;;;;;
Oakland,12/17/2015,$142.52 ,981;;;;;;;;
Oakland,12/17/2015,$38.83 ,981;;;;;;;;
Oakland,12/17/2015,$148.08 ,981;;;;;;;;
Oakland,12/17/2015,$44.85 ,980;;;;;;;;
Oakland,12/17/2015,$160.83 ,983;;;;;;;;
Oakland,12/17/2015,$213.72 ,981;;;;;;;;
Oakland,12/17/2015,$149.02 ,983;;;;;;;;
Oakland,12/17/2015,$41.79 ,982;;;;;;;;
Oakland,12/17/2015,$127.02 ,981;;;;;;;;
Oakland,12/17/2015,$124.41 ,982;;;;;;;;
Oakland,12/17/2015,$33.72 ,982;;;;;;;;
Oakland,12/17/2015,$170.28 ,980;;;;;;;;
Oakland,12/17/2015,$24.50 ,982;;;;;;;;
Oakland,12/17/2015,$42.41 ,983;;;;;;;;
Oakland,12/17/2015,$18.51 ,981;;;;;;;;
Oakland,12/17/2015,$41.78 ,980;;;;;;;;
Oakland,12/17/2015,$23.35 ,982;;;;;;;;
Oakland,12/17/2015,$19.58 ,981;;;;;;;;
Oakland,12/17/2015,$162.80 ,980;;;;;;;;
Oakland,12/17/2015,$153.28 ,981;;;;;;;;
Oakland,12/17/2015,$37.08 ,981;;;;;;;;
Oakland,12/17/2015,$39.33 ,981;;;;;;;;
Oakland,12/17/2015,$40.25 ,981;;;;;;;;
Oakland,12/17/2015,$229.70 ,981;;;;;;;;
Oakland,12/17/2015,$36.26 ,982;;;;;;;;
Oakland,12/17/2015,$45.09 ,983;;;;;;;;
Oakland,12/17/2015,$192.16 ,982;;;;;;;;
Oakland,12/17/2015,$41.97 ,983;;;;;;;;
Oakland,12/17/2015,$195.57 ,982;;;;;;;;
Oakland,12/17/2015,$36.10 ,983;;;;;;;;
Oakland,12/17/2015,$139.50 ,981;;;;;;;;
Oakland,12/17/2015,$49.49 ,982;;;;;;;;
Oakland,12/17/2015,$166.46 ,982;;;;;;;;
Oakland,12/17/2015,$77.48 ,980;;;;;;;;
Oakland,12/17/2015,$5.41 ,983;;;;;;;;
Oakland,12/17/2015,$41.95 ,982;;;;;;;;
Oakland,12/17/2015,$89.70 ,981;;;;;;;;
Oakland,12/17/2015,$184.31 ,983;;;;;;;;
Oakland,12/17/2015,$9.73 ,981;;;;;;;;
Oakland,12/17/2015,$199.46 ,982;;;;;;;;
Oakland,12/17/2015,$138.98 ,981;;;;;;;;
Oakland,12/17/2015,$182.93 ,981;;;;;;;;
Oakland,12/17/2015,$207.97 ,982;;;;;;;;
Oakland,12/17/2015,$46.15 ,981;;;;;;;;
Oakland,12/17/2015,$11.67 ,980;;;;;;;;
Oakland,12/17/2015,$44.79 ,983;;;;;;;;
Oakland,12/17/2015,$3.90 ,980;;;;;;;;
Oakland,12/17/2015,$156.24 ,981;;;;;;;;
Oakland,12/17/2015,$48.72 ,980;;;;;;;;
Oakland,12/17/2015,$16.58 ,983;;;;;;;;
Oakland,12/17/2015,$20.26 ,981;;;;;;;;
Oakland,12/17/2015,$158.96 ,981;;;;;;;;
Oakland,12/17/2015,$160.48 ,981;;;;;;;;
Oakland,12/17/2015,$30.77 ,980;;;;;;;;
Oakland,12/17/2015,$26.55 ,983;;;;;;;;
Oakland,12/17/2015,$193.99 ,982;;;;;;;;
Oakland,12/17/2015,$166.90 ,981;;;;;;;;
Oakland,12/17/2015,$16.43 ,982;;;;;;;;
Oakland,12/17/2015,$110.55 ,982;;;;;;;;
Oakland,12/17/2015,$145.72 ,981;;;;;;;;
Oakland,12/17/2015,$156.15 ,981;;;;;;;;
Oakland,12/17/2015,$101.16 ,982;;;;;;;;
Oakland,12/17/2015,$156.96 ,980;;;;;;;;
Oakland,12/17/2015,$167.23 ,981;;;;;;;;
Oakland,12/17/2015,$21.63 ,982;;;;;;;;
Oakland,12/17/2015,$127.24 ,981;;;;;;;;
Oakland,12/17/2015,$39.20 ,982;;;;;;;;
Oakland,12/17/2015,$14.49 ,983;;;;;;;;
Oakland,12/17/2015,$40.78 ,981;;;;;;;;
Oakland,12/17/2015,$37.05 ,983;;;;;;;;
Oakland,12/17/2015,$117.17 ,980;;;;;;;;
Oakland,12/17/2015,$36.39 ,981;;;;;;;;
Oakland,12/17/2015,$40.21 ,982;;;;;;;;
Oakland,12/17/2015,$7.78 ,981;;;;;;;;
Oakland,12/17/2015,$160.75 ,980;;;;;;;;
Oakland,12/17/2015,$209.23 ,982;;;;;;;;
Oakland,12/17/2015,$34.72 ,983;;;;;;;;
Oakland,12/17/2015,$154.28 ,983;;;;;;;;
Oakland,12/17/2015,$22.37 ,980;;;;;;;;
Oakland,12/17/2015,$176.69 ,981;;;;;;;;
Oakland,12/17/2015,$35.24 ,980;;;;;;;;
Oakland,12/17/2015,$6.44 ,980;;;;;;;;
Oakland,12/17/2015,$165.34 ,982;;;;;;;;
Oakland,12/17/2015,$45.34 ,982;;;;;;;;
Oakland,12/17/2015,$129.48 ,982;;;;;;;;
Oakland,12/17/2015,$126.30 ,981;;;;;;;;
Oakland,12/17/2015,$42.48 ,983;;;;;;;;
Oakland,12/17/2015,$41.34 ,980;;;;;;;;
Oakland,12/17/2015,$40.79 ,980;;;;;;;;
Oakland,12/17/2015,$139.51 ,980;;;;;;;;
Oakland,12/17/2015,$179.96 ,983;;;;;;;;
Oakland,12/17/2015,$46.62 ,982;;;;;;;;
Oakland,12/17/2015,$169.73 ,980;;;;;;;;
Oakland,12/17/2015,$185.55 ,980;;;;;;;;
Oakland,12/17/2015,$153.34 ,981;;;;;;;;
Oakland,12/17/2015,$90.70 ,982;;;;;;;;
Oakland,12/17/2015,$44.22 ,980;;;;;;;;
Oakland,12/17/2015,$6.41 ,981;;;;;;;;
Oakland,12/17/2015,$146.95 ,980;;;;;;;;
Oakland,12/17/2015,$33.15 ,980;;;;;;;;
Oakland,12/17/2015,$22.06 ,980;;;;;;;;
Oakland,12/17/2015,$62.78 ,981;;;;;;;;
Oakland,12/17/2015,$35.18 ,980;;;;;;;;
Oakland,12/17/2015,$42.28 ,981;;;;;;;;
Oakland,12/17/2015,$15.39 ,980;;;;;;;;
Oakland,12/17/2015,$13.28 ,980;;;;;;;;
Oakland,12/17/2015,$44.60 ,982;;;;;;;;
Oakland,12/17/2015,$6.89 ,983;;;;;;;;
Oakland,12/17/2015,$4.73 ,983;;;;;;;;
Oakland,12/17/2015,$36.90 ,980;;;;;;;;
Oakland,12/17/2015,$138.21 ,983;;;;;;;;
Oakland,12/17/2015,$89.93 ,983;;;;;;;;
Oakland,12/17/2015,$107.00 ,983;;;;;;;;
Oakland,12/17/2015,$148.48 ,980;;;;;;;;
Oakland,12/17/2015,$33.87 ,980;;;;;;;;
Oakland,12/17/2015,$34.47 ,980;;;;;;;;
Oakland,12/17/2015,$161.08 ,980;;;;;;;;
Oakland,12/17/2015,$97.40 ,980;;;;;;;;
Oakland,12/17/2015,$36.25 ,981;;;;;;;;
Oakland,12/17/2015,$42.17 ,983;;;;;;;;
Oakland,12/17/2015,$33.18 ,982;;;;;;;;
Oakland,12/17/2015,$30.93 ,983;;;;;;;;
Oakland,12/17/2015,$29.71 ,982;;;;;;;;
Oakland,12/17/2015,$37.51 ,980;;;;;;;;
Oakland,12/17/2015,$170.93 ,981;;;;;;;;
Oakland,12/17/2015,$72.82 ,983;;;;;;;;
Oakland,12/17/2015,$11.35 ,982;;;;;;;;
Oakland,12/17/2015,$148.90 ,982;;;;;;;;
Oakland,12/17/2015,$41.74 ,982;;;;;;;;
Oakland,12/17/2015,$112.89 ,982;;;;;;;;
Oakland,12/17/2015,$4.55 ,982;;;;;;;;
Oakland,12/17/2015,$40.03 ,980;;;;;;;;
Oakland,12/17/2015,$10.58 ,981;;;;;;;;
Oakland,12/17/2015,$3.50 ,982;;;;;;;;
Oakland,12/17/2015,$36.49 ,980;;;;;;;;
Oakland,12/17/2015,$179.32 ,983;;;;;;;;
Oakland,12/17/2015,$23.51 ,983;;;;;;;;
Oakland,12/17/2015,$46.91 ,981;;;;;;;;
Oakland,12/17/2015,$216.30 ,980;;;;;;;;
Oakland,12/17/2015,$163.94 ,980;;;;;;;;
Oakland,12/17/2015,$35.71 ,981;;;;;;;;
Oakland,12/17/2015,$12.49 ,982;;;;;;;;
Oakland,12/17/2015,$197.64 ,982;;;;;;;;
Oakland,12/17/2015,$6.27 ,981;;;;;;;;
Oakland,12/17/2015,$9.85 ,980;;;;;;;;
Oakland,12/17/2015,$118.34 ,982;;;;;;;;
Oakland,12/17/2015,$150.78 ,983;;;;;;;;
Oakland,12/17/2015,$6.66 ,980;;;;;;;;
Oakland,12/17/2015,$156.49 ,981;;;;;;;;
Oakland,12/17/2015,$232.06 ,980;;;;;;;;
Oakland,12/17/2015,$119.58 ,980;;;;;;;;
Oakland,12/17/2015,$136.41 ,982;;;;;;;;
Oakland,12/17/2015,$21.18 ,981;;;;;;;;
Oakland,12/17/2015,$5.39 ,982;;;;;;;;
Oakland,12/17/2015,$38.21 ,980;;;;;;;;
Oakland,12/17/2015,$22.90 ,982;;;;;;;;
Oakland,12/17/2015,$128.16 ,983;;;;;;;;
Oakland,12/17/2015,$9.01 ,983;;;;;;;;
Oakland,12/17/2015,$163.38 ,981;;;;;;;;
Oakland,12/17/2015,$44.31 ,982;;;;;;;;
Oakland,12/17/2015,$166.64 ,983;;;;;;;;
Oakland,12/17/2015,$19.66 ,983;;;;;;;;
Oakland,12/17/2015,$18.44 ,983;;;;;;;;
Oakland,12/17/2015,$31.76 ,981;;;;;;;;
Oakland,12/17/2015,$20.26 ,981;;;;;;;;
Oakland,12/17/2015,$17.70 ,983;;;;;;;;
Oakland,12/17/2015,$4.49 ,982;;;;;;;;
Oakland,12/17/2015,$7.35 ,980;;;;;;;;
Oakland,12/17/2015,$73.52 ,981;;;;;;;;
Oakland,12/17/2015,$176.89 ,981;;;;;;;;
Oakland,12/17/2015,$45.45 ,983;;;;;;;;
Oakland,12/17/2015,$183.99 ,983;;;;;;;;
Oakland,12/17/2015,$34.77 ,981;;;;;;;;
Oakland,12/17/2015,$23.69 ,982;;;;;;;;
Oakland,12/17/2015,$18.87 ,982;;;;;;;;
Oakland,12/17/2015,$23.89 ,981;;;;;;;;
Oakland,12/17/2015,$160.96 ,980;;;;;;;;
Oakland,12/17/2015,$73.76 ,982;;;;;;;;
Oakland,12/17/2015,$16.19 ,982;;;;;;;;
Oakland,12/17/2015,$11.77 ,981;;;;;;;;
Oakland,12/17/2015,$241.03 ,980;;;;;;;;
Oakland,12/17/2015,$44.44 ,982;;;;;;;;
Oakland,12/18/2015,$73.43 ,980;;;;;;;;
Oakland,12/18/2015,$165.29 ,981;;;;;;;;
Oakland,12/18/2015,$28.80 ,982;;;;;;;;
Oakland,12/18/2015,$53.93 ,981;;;;;;;;
Oakland,12/18/2015,$163.73 ,982;;;;;;;;
Oakland,12/18/2015,$4.93 ,983;;;;;;;;
Oakland,12/18/2015,$173.79 ,982;;;;;;;;
Oakland,12/18/2015,$125.48 ,980;;;;;;;;
Oakland,12/18/2015,$12.54 ,981;;;;;;;;
Oakland,12/18/2015,$170.00 ,983;;;;;;;;
Oakland,12/18/2015,$31.87 ,981;;;;;;;;
Oakland,12/18/2015,$39.33 ,981;;;;;;;;
Oakland,12/18/2015,$168.30 ,983;;;;;;;;
Oakland,12/18/2015,$67.95 ,981;;;;;;;;
Oakland,12/18/2015,$88.92 ,980;;;;;;;;
Oakland,12/18/2015,$23.23 ,983;;;;;;;;
Oakland,12/18/2015,$211.98 ,981;;;;;;;;
Oakland,12/18/2015,$138.27 ,982;;;;;;;;
Oakland,12/18/2015,$7.34 ,982;;;;;;;;
Oakland,12/18/2015,$34.65 ,983;;;;;;;;
Oakland,12/18/2015,$80.87 ,981;;;;;;;;
Oakland,12/18/2015,$5.08 ,981;;;;;;;;
Oakland,12/18/2015,$10.99 ,981;;;;;;;;
Oakland,12/18/2015,$40.17 ,983;;;;;;;;
Oakland,12/18/2015,$157.64 ,983;;;;;;;;
Oakland,12/18/2015,$147.66 ,983;;;;;;;;
Oakland,12/18/2015,$172.01 ,980;;;;;;;;
Oakland,12/18/2015,$177.23 ,981;;;;;;;;
Oakland,12/18/2015,$108.81 ,982;;;;;;;;
Oakland,12/18/2015,$237.18 ,983;;;;;;;;
Oakland,12/18/2015,$215.83 ,981;;;;;;;;
Oakland,12/18/2015,$156.09 ,981;;;;;;;;
Oakland,12/18/2015,$220.08 ,983;;;;;;;;
Oakland,12/18/2015,$75.55 ,981;;;;;;;;
Oakland,12/18/2015,$11.88 ,983;;;;;;;;
Oakland,12/18/2015,$60.43 ,982;;;;;;;;
Oakland,12/18/2015,$178.48 ,981;;;;;;;;
Oakland,12/18/2015,$3.69 ,981;;;;;;;;
Oakland,12/18/2015,$140.69 ,980;;;;;;;;
Oakland,12/18/2015,$224.42 ,980;;;;;;;;
Oakland,12/18/2015,$157.31 ,981;;;;;;;;
Oakland,12/18/2015,$12.18 ,982;;;;;;;;
Oakland,12/18/2015,$133.81 ,980;;;;;;;;
Oakland,12/18/2015,$151.39 ,983;;;;;;;;
Oakland,12/18/2015,$14.06 ,982;;;;;;;;
Oakland,12/18/2015,$16.49 ,983;;;;;;;;
Oakland,12/18/2015,$22.27 ,980;;;;;;;;
Oakland,12/18/2015,$45.92 ,983;;;;;;;;
Oakland,12/18/2015,$43.02 ,980;;;;;;;;
Oakland,12/18/2015,$20.18 ,981;;;;;;;;
Oakland,12/18/2015,$44.14 ,982;;;;;;;;
Oakland,12/18/2015,$216.03 ,980;;;;;;;;
Oakland,12/18/2015,$37.67 ,980;;;;;;;;
Oakland,12/18/2015,$112.40 ,981;;;;;;;;
Oakland,12/18/2015,$171.12 ,983;;;;;;;;
Oakland,12/18/2015,$176.08 ,980;;;;;;;;
Oakland,12/18/2015,$21.68 ,981;;;;;;;;
Oakland,12/18/2015,$17.48 ,982;;;;;;;;
Oakland,12/18/2015,$166.20 ,980;;;;;;;;
Oakland,12/18/2015,$23.16 ,980;;;;;;;;
Oakland,12/18/2015,$184.58 ,981;;;;;;;;
Oakland,12/18/2015,$201.07 ,982;;;;;;;;
Oakland,12/18/2015,$196.68 ,980;;;;;;;;
Oakland,12/18/2015,$37.35 ,982;;;;;;;;
Oakland,12/18/2015,$174.18 ,983;;;;;;;;
Oakland,12/18/2015,$14.90 ,983;;;;;;;;
Oakland,12/18/2015,$9.65 ,980;;;;;;;;
Oakland,12/18/2015,$162.82 ,981;;;;;;;;
Oakland,12/18/2015,$18.44 ,983;;;;;;;;
Oakland,12/18/2015,$8.86 ,981;;;;;;;;
Oakland,12/18/2015,$37.72 ,983;;;;;;;;
Oakland,12/18/2015,$244.00 ,981;;;;;;;;
Oakland,12/18/2015,$191.45 ,980;;;;;;;;
Oakland,12/18/2015,$10.22 ,983;;;;;;;;
Oakland,12/18/2015,$221.30 ,982;;;;;;;;
Oakland,12/18/2015,$44.52 ,981;;;;;;;;
Oakland,12/18/2015,$21.19 ,982;;;;;;;;
Oakland,12/18/2015,$16.04 ,981;;;;;;;;
Oakland,12/18/2015,$39.00 ,980;;;;;;;;
Oakland,12/18/2015,$247.64 ,982;;;;;;;;
Oakland,12/18/2015,$46.01 ,981;;;;;;;;
Oakland,12/18/2015,$135.97 ,980;;;;;;;;
Oakland,12/18/2015,$152.36 ,980;;;;;;;;
Oakland,12/18/2015,$4.87 ,981;;;;;;;;
Oakland,12/18/2015,$182.77 ,982;;;;;;;;
Oakland,12/18/2015,$14.82 ,982;;;;;;;;
Oakland,12/18/2015,$8.03 ,982;;;;;;;;
Oakland,12/18/2015,$48.02 ,980;;;;;;;;
Oakland,12/18/2015,$152.42 ,983;;;;;;;;
Oakland,12/18/2015,$41.24 ,982;;;;;;;;
Oakland,12/18/2015,$14.29 ,983;;;;;;;;
Oakland,12/18/2015,$38.89 ,981;;;;;;;;
Oakland,12/18/2015,$43.59 ,983;;;;;;;;
Oakland,12/18/2015,$20.10 ,981;;;;;;;;
Oakland,12/18/2015,$49.42 ,982;;;;;;;;
Oakland,12/18/2015,$40.18 ,981;;;;;;;;
Oakland,12/18/2015,$31.30 ,983;;;;;;;;
Oakland,12/18/2015,$36.02 ,980;;;;;;;;
Oakland,12/18/2015,$23.77 ,983;;;;;;;;
Oakland,12/18/2015,$80.81 ,980;;;;;;;;
Oakland,12/18/2015,$12.15 ,980;;;;;;;;
Oakland,12/18/2015,$164.83 ,983;;;;;;;;
Oakland,12/18/2015,$41.54 ,982;;;;;;;;
Oakland,12/18/2015,$113.80 ,981;;;;;;;;
Oakland,12/18/2015,$10.21 ,980;;;;;;;;
Oakland,12/18/2015,$15.66 ,982;;;;;;;;
Oakland,12/18/2015,$11.68 ,982;;;;;;;;
Oakland,12/18/2015,$17.45 ,982;;;;;;;;
Oakland,12/18/2015,$19.41 ,981;;;;;;;;
Oakland,12/18/2015,$46.61 ,983;;;;;;;;
Oakland,12/18/2015,$41.73 ,980;;;;;;;;
Oakland,12/18/2015,$39.92 ,982;;;;;;;;
Oakland,12/18/2015,$129.21 ,982;;;;;;;;
Oakland,12/18/2015,$113.06 ,981;;;;;;;;
Oakland,12/18/2015,$36.74 ,981;;;;;;;;
Oakland,12/18/2015,$4.98 ,983;;;;;;;;
Oakland,12/18/2015,$148.68 ,980;;;;;;;;
Oakland,12/18/2015,$179.95 ,982;;;;;;;;
Oakland,12/18/2015,$50.24 ,983;;;;;;;;
Oakland,12/18/2015,$23.29 ,981;;;;;;;;
Oakland,12/18/2015,$36.29 ,980;;;;;;;;
Oakland,12/18/2015,$173.92 ,981;;;;;;;;
Oakland,12/18/2015,$13.77 ,983;;;;;;;;
Oakland,12/18/2015,$5.75 ,983;;;;;;;;
Oakland,12/18/2015,$15.14 ,983;;;;;;;;
Oakland,12/18/2015,$18.24 ,983;;;;;;;;
Oakland,12/18/2015,$7.21 ,982;;;;;;;;
Oakland,12/18/2015,$120.03 ,983;;;;;;;;
Oakland,12/18/2015,$44.25 ,981;;;;;;;;
Oakland,12/18/2015,$36.01 ,980;;;;;;;;
Oakland,12/18/2015,$15.14 ,983;;;;;;;;
Oakland,12/18/2015,$41.06 ,980;;;;;;;;
Oakland,12/18/2015,$20.41 ,981;;;;;;;;
Oakland,12/18/2015,$11.27 ,983;;;;;;;;
Oakland,12/18/2015,$221.28 ,982;;;;;;;;
Oakland,12/18/2015,$133.94 ,980;;;;;;;;
Oakland,12/18/2015,$44.14 ,981;;;;;;;;
Oakland,12/18/2015,$6.69 ,983;;;;;;;;
Oakland,12/18/2015,$149.97 ,980;;;;;;;;
Oakland,12/18/2015,$115.02 ,981;;;;;;;;
Oakland,12/18/2015,$171.42 ,983;;;;;;;;
Oakland,12/18/2015,$37.25 ,980;;;;;;;;
Oakland,12/18/2015,$177.50 ,983;;;;;;;;
Oakland,12/18/2015,$149.14 ,981;;;;;;;;
Oakland,12/18/2015,$39.72 ,982;;;;;;;;
Oakland,12/18/2015,$36.52 ,982;;;;;;;;
Oakland,12/18/2015,$49.37 ,981;;;;;;;;
Oakland,12/18/2015,$20.05 ,982;;;;;;;;
Oakland,12/18/2015,$187.26 ,983;;;;;;;;
Oakland,12/18/2015,$151.75 ,981;;;;;;;;
Oakland,12/18/2015,$18.83 ,982;;;;;;;;
Oakland,12/18/2015,$55.89 ,982;;;;;;;;
Oakland,12/18/2015,$155.41 ,982;;;;;;;;
Oakland,12/18/2015,$11.55 ,981;;;;;;;;
Oakland,12/18/2015,$32.33 ,983;;;;;;;;
Oakland,12/18/2015,$23.35 ,982;;;;;;;;
Oakland,12/18/2015,$42.95 ,982;;;;;;;;
Oakland,12/18/2015,$162.87 ,983;;;;;;;;
Oakland,12/18/2015,$12.99 ,980;;;;;;;;
Oakland,12/18/2015,$36.39 ,982;;;;;;;;
Oakland,12/18/2015,$167.89 ,981;;;;;;;;
Oakland,12/18/2015,$41.78 ,982;;;;;;;;
Oakland,12/18/2015,$22.48 ,983;;;;;;;;
Oakland,12/18/2015,$157.17 ,981;;;;;;;;
Oakland,12/18/2015,$32.16 ,981;;;;;;;;
Oakland,12/18/2015,$181.18 ,982;;;;;;;;
Oakland,12/18/2015,$198.14 ,983;;;;;;;;
Oakland,12/18/2015,$142.38 ,982;;;;;;;;
Oakland,12/18/2015,$194.81 ,981;;;;;;;;
Oakland,12/18/2015,$42.65 ,980;;;;;;;;
Oakland,12/18/2015,$44.81 ,980;;;;;;;;
Oakland,12/18/2015,$24.56 ,983;;;;;;;;
Oakland,12/18/2015,$184.54 ,983;;;;;;;;
Oakland,12/18/2015,$3.47 ,983;;;;;;;;
Oakland,12/18/2015,$214.33 ,982;;;;;;;;
Oakland,12/18/2015,$41.32 ,980;;;;;;;;
Oakland,12/18/2015,$41.28 ,981;;;;;;;;
Oakland,12/18/2015,$86.07 ,981;;;;;;;;
Oakland,12/18/2015,$19.31 ,981;;;;;;;;
Oakland,12/18/2015,$174.43 ,981;;;;;;;;
Oakland,12/18/2015,$4.81 ,982;;;;;;;;
Oakland,12/18/2015,$89.62 ,981;;;;;;;;
Oakland,12/18/2015,$127.90 ,982;;;;;;;;
Oakland,12/18/2015,$40.31 ,981;;;;;;;;
Oakland,12/18/2015,$20.44 ,981;;;;;;;;
Oakland,12/18/2015,$10.04 ,983;;;;;;;;
Oakland,12/18/2015,$140.12 ,982;;;;;;;;
Oakland,12/18/2015,$95.91 ,980;;;;;;;;
Oakland,12/18/2015,$4.24 ,980;;;;;;;;
Oakland,12/18/2015,$40.35 ,983;;;;;;;;
Oakland,12/18/2015,$22.72 ,981;;;;;;;;
Oakland,12/18/2015,$35.61 ,980;;;;;;;;
Oakland,12/18/2015,$31.45 ,980;;;;;;;;
Oakland,12/18/2015,$5.23 ,983;;;;;;;;
Oakland,12/18/2015,$20.01 ,983;;;;;;;;
Oakland,12/18/2015,$21.73 ,981;;;;;;;;
Oakland,12/18/2015,$46.60 ,983;;;;;;;;
Oakland,12/18/2015,$6.87 ,982;;;;;;;;
Oakland,12/18/2015,$3.49 ,980;;;;;;;;
Oakland,12/18/2015,$20.30 ,980;;;;;;;;
Oakland,12/18/2015,$33.88 ,983;;;;;;;;
Oakland,12/18/2015,$39.31 ,981;;;;;;;;
Oakland,12/18/2015,$67.20 ,981;;;;;;;;
Oakland,12/18/2015,$43.21 ,982;;;;;;;;
Oakland,12/18/2015,$37.65 ,981;;;;;;;;
Oakland,12/18/2015,$45.59 ,981;;;;;;;;
Oakland,12/18/2015,$8.78 ,982;;;;;;;;
Oakland,12/18/2015,$151.14 ,980;;;;;;;;
Oakland,12/18/2015,$11.66 ,981;;;;;;;;
Oakland,12/18/2015,$108.63 ,981;;;;;;;;
Oakland,12/18/2015,$155.52 ,983;;;;;;;;
Oakland,12/18/2015,$122.00 ,982;;;;;;;;
Oakland,12/18/2015,$190.57 ,982;;;;;;;;
Oakland,12/18/2015,$12.89 ,980;;;;;;;;
Oakland,12/18/2015,$42.89 ,980;;;;;;;;
Oakland,12/18/2015,$8.83 ,981;;;;;;;;
Oakland,12/18/2015,$42.26 ,983;;;;;;;;
Oakland,12/18/2015,$4.39 ,982;;;;;;;;
Oakland,12/18/2015,$133.44 ,982;;;;;;;;
Oakland,12/18/2015,$98.07 ,980;;;;;;;;
Oakland,12/18/2015,$39.50 ,982;;;;;;;;
Oakland,12/18/2015,$4.38 ,980;;;;;;;;
Oakland,12/18/2015,$8.05 ,983;;;;;;;;
Oakland,12/18/2015,$48.57 ,981;;;;;;;;
Oakland,12/18/2015,$17.71 ,980;;;;;;;;
Oakland,12/18/2015,$157.80 ,982;;;;;;;;
Oakland,12/18/2015,$43.69 ,980;;;;;;;;
Oakland,12/18/2015,$32.92 ,981;;;;;;;;
Oakland,12/18/2015,$16.16 ,981;;;;;;;;
Oakland,12/18/2015,$119.98 ,982;;;;;;;;
Oakland,12/18/2015,$131.03 ,981;;;;;;;;
Oakland,12/18/2015,$150.38 ,980;;;;;;;;
Oakland,12/18/2015,$38.22 ,983;;;;;;;;
Oakland,12/18/2015,$171.50 ,982;;;;;;;;
Oakland,12/18/2015,$23.39 ,981;;;;;;;;
Oakland,12/18/2015,$39.54 ,980;;;;;;;;
Oakland,12/18/2015,$5.53 ,983;;;;;;;;
Oakland,12/18/2015,$164.78 ,980;;;;;;;;
Oakland,12/18/2015,$8.78 ,980;;;;;;;;
Oakland,12/18/2015,$19.19 ,981;;;;;;;;
Oakland,12/18/2015,$35.55 ,980;;;;;;;;
Oakland,12/18/2015,$35.65 ,983;;;;;;;;
Oakland,12/18/2015,$229.31 ,981;;;;;;;;
Oakland,12/18/2015,$141.37 ,981;;;;;;;;
Oakland,12/18/2015,$16.74 ,983;;;;;;;;
Oakland,12/18/2015,$44.59 ,981;;;;;;;;
Oakland,12/18/2015,$16.72 ,981;;;;;;;;
Oakland,12/18/2015,$36.53 ,982;;;;;;;;
Oakland,12/18/2015,$169.14 ,983;;;;;;;;
Oakland,12/18/2015,$37.26 ,980;;;;;;;;
Oakland,12/18/2015,$44.62 ,983;;;;;;;;
Oakland,12/18/2015,$37.97 ,983;;;;;;;;
Oakland,12/18/2015,$225.89 ,983;;;;;;;;
Oakland,12/18/2015,$5.11 ,982;;;;;;;;
Oakland,12/18/2015,$3.85 ,982;;;;;;;;
Oakland,12/18/2015,$67.27 ,983;;;;;;;;
Oakland,12/18/2015,$230.77 ,980;;;;;;;;
Oakland,12/18/2015,$85.18 ,983;;;;;;;;
Oakland,12/18/2015,$175.75 ,981;;;;;;;;
Oakland,12/18/2015,$141.15 ,983;;;;;;;;
Oakland,12/18/2015,$12.89 ,980;;;;;;;;
Oakland,12/18/2015,$167.14 ,982;;;;;;;;
Oakland,12/18/2015,$64.36 ,982;;;;;;;;
Oakland,12/18/2015,$178.09 ,980;;;;;;;;
Oakland,12/18/2015,$3.83 ,983;;;;;;;;
Oakland,12/18/2015,$146.26 ,981;;;;;;;;
Oakland,12/18/2015,$170.96 ,981;;;;;;;;
Oakland,12/18/2015,$197.13 ,981;;;;;;;;
Oakland,12/18/2015,$125.72 ,983;;;;;;;;
Oakland,12/18/2015,$16.41 ,981;;;;;;;;
Oakland,12/18/2015,$16.36 ,981;;;;;;;;
Oakland,12/18/2015,$39.96 ,981;;;;;;;;
Oakland,12/18/2015,$241.11 ,983;;;;;;;;
Oakland,12/18/2015,$11.86 ,981;;;;;;;;
Oakland,12/18/2015,$182.49 ,980;;;;;;;;
Oakland,12/18/2015,$135.85 ,980;;;;;;;;
Oakland,12/18/2015,$126.69 ,982;;;;;;;;
Oakland,12/18/2015,$32.98 ,981;;;;;;;;
Oakland,12/18/2015,$146.23 ,982;;;;;;;;
Oakland,12/18/2015,$182.01 ,982;;;;;;;;
Oakland,12/18/2015,$14.95 ,980;;;;;;;;
Oakland,12/18/2015,$18.60 ,983;;;;;;;;
Oakland,12/18/2015,$20.77 ,980;;;;;;;;
Oakland,12/18/2015,$14.05 ,980;;;;;;;;
Oakland,12/18/2015,$30.59 ,980;;;;;;;;
Oakland,12/18/2015,$177.00 ,980;;;;;;;;
Oakland,12/18/2015,$35.80 ,981;;;;;;;;
Oakland,12/18/2015,$150.12 ,981;;;;;;;;
Oakland,12/18/2015,$185.83 ,981;;;;;;;;
Oakland,12/18/2015,$157.48 ,981;;;;;;;;
Oakland,12/18/2015,$10.02 ,983;;;;;;;;
Oakland,12/18/2015,$42.28 ,981;;;;;;;;
Oakland,12/18/2015,$22.67 ,982;;;;;;;;
Oakland,12/18/2015,$3.96 ,980;;;;;;;;
Oakland,12/18/2015,$37.64 ,981;;;;;;;;
Oakland,12/18/2015,$47.53 ,980;;;;;;;;
Oakland,12/18/2015,$30.31 ,981;;;;;;;;
Oakland,12/18/2015,$197.41 ,982;;;;;;;;
Oakland,12/18/2015,$150.87 ,980;;;;;;;;
Oakland,12/18/2015,$243.84 ,983;;;;;;;;
Oakland,12/18/2015,$51.09 ,982;;;;;;;;
Oakland,12/18/2015,$152.60 ,983;;;;;;;;
Oakland,12/18/2015,$40.52 ,980;;;;;;;;
Oakland,12/18/2015,$89.36 ,980;;;;;;;;
Oakland,12/18/2015,$154.59 ,980;;;;;;;;
Oakland,12/18/2015,$153.33 ,982;;;;;;;;
Oakland,12/18/2015,$14.47 ,981;;;;;;;;
Oakland,12/18/2015,$191.56 ,983;;;;;;;;
Oakland,12/18/2015,$148.19 ,983;;;;;;;;
Oakland,12/18/2015,$24.97 ,981;;;;;;;;
Oakland,12/18/2015,$37.78 ,983;;;;;;;;
Oakland,12/18/2015,$44.26 ,982;;;;;;;;
Oakland,12/18/2015,$243.03 ,983;;;;;;;;
Oakland,12/18/2015,$69.39 ,983;;;;;;;;
Oakland,12/18/2015,$139.38 ,981;;;;;;;;
Oakland,12/18/2015,$133.55 ,983;;;;;;;;
Oakland,12/18/2015,$180.19 ,981;;;;;;;;
Oakland,12/18/2015,$5.11 ,980;;;;;;;;
Oakland,12/18/2015,$9.87 ,982;;;;;;;;
Oakland,12/18/2015,$166.68 ,981;;;;;;;;
Oakland,12/18/2015,$42.46 ,980;;;;;;;;
Oakland,12/18/2015,$36.02 ,983;;;;;;;;
Oakland,12/18/2015,$243.60 ,981;;;;;;;;
Oakland,12/18/2015,$34.03 ,983;;;;;;;;
Oakland,12/18/2015,$18.22 ,983;;;;;;;;
Oakland,12/18/2015,$6.28 ,982;;;;;;;;
Oakland,12/18/2015,$43.12 ,983;;;;;;;;
Oakland,12/18/2015,$15.78 ,983;;;;;;;;
Oakland,12/18/2015,$38.85 ,983;;;;;;;;
Oakland,12/18/2015,$140.33 ,983;;;;;;;;
Oakland,12/18/2015,$5.35 ,983;;;;;;;;
Oakland,12/18/2015,$168.78 ,983;;;;;;;;
Oakland,12/18/2015,$18.87 ,983;;;;;;;;
Oakland,12/18/2015,$55.57 ,982;;;;;;;;
Oakland,12/18/2015,$23.76 ,982;;;;;;;;
Oakland,12/18/2015,$11.37 ,982;;;;;;;;
Oakland,12/18/2015,$143.85 ,982;;;;;;;;
Oakland,12/18/2015,$36.93 ,981;;;;;;;;
Oakland,12/18/2015,$163.97 ,980;;;;;;;;
Oakland,12/18/2015,$194.55 ,981;;;;;;;;
Oakland,12/18/2015,$189.70 ,980;;;;;;;;
Oakland,12/18/2015,$154.22 ,982;;;;;;;;
Oakland,12/18/2015,$23.96 ,980;;;;;;;;
Oakland,12/18/2015,$183.39 ,982;;;;;;;;
Oakland,12/18/2015,$35.79 ,982;;;;;;;;
Oakland,12/18/2015,$163.08 ,981;;;;;;;;
Oakland,12/18/2015,$172.47 ,983;;;;;;;;
Oakland,12/18/2015,$178.11 ,981;;;;;;;;
Oakland,12/18/2015,$42.48 ,982;;;;;;;;
Oakland,12/19/2015,$16.25 ,981;;;;;;;;
Oakland,12/19/2015,$37.80 ,980;;;;;;;;
Oakland,12/19/2015,$43.74 ,983;;;;;;;;
Oakland,12/19/2015,$42.64 ,981;;;;;;;;
Oakland,12/19/2015,$37.84 ,981;;;;;;;;
Oakland,12/19/2015,$139.97 ,982;;;;;;;;
Oakland,12/19/2015,$180.97 ,981;;;;;;;;
Oakland,12/19/2015,$8.65 ,982;;;;;;;;
Oakland,12/19/2015,$245.93 ,982;;;;;;;;
Oakland,12/19/2015,$6.22 ,980;;;;;;;;
Oakland,12/19/2015,$22.24 ,982;;;;;;;;
Oakland,12/19/2015,$13.71 ,980;;;;;;;;
Oakland,12/19/2015,$164.09 ,982;;;;;;;;
Oakland,12/19/2015,$8.26 ,982;;;;;;;;
Oakland,12/19/2015,$3.77 ,981;;;;;;;;
Oakland,12/19/2015,$145.58 ,983;;;;;;;;
Oakland,12/19/2015,$16.62 ,980;;;;;;;;
Oakland,12/19/2015,$81.61 ,982;;;;;;;;
Oakland,12/19/2015,$142.04 ,980;;;;;;;;
Oakland,12/19/2015,$174.61 ,980;;;;;;;;
Oakland,12/19/2015,$11.51 ,980;;;;;;;;
Oakland,12/19/2015,$41.26 ,980;;;;;;;;
Oakland,12/19/2015,$120.50 ,982;;;;;;;;
Oakland,12/19/2015,$31.06 ,982;;;;;;;;
Oakland,12/19/2015,$225.27 ,981;;;;;;;;
Oakland,12/19/2015,$39.78 ,983;;;;;;;;
Oakland,12/19/2015,$100.91 ,981;;;;;;;;
Oakland,12/19/2015,$15.56 ,980;;;;;;;;
Oakland,12/19/2015,$12.68 ,983;;;;;;;;
Oakland,12/19/2015,$30.96 ,982;;;;;;;;
Oakland,12/19/2015,$176.41 ,983;;;;;;;;
Oakland,12/19/2015,$141.33 ,980;;;;;;;;
Oakland,12/19/2015,$35.56 ,982;;;;;;;;
Oakland,12/19/2015,$41.84 ,981;;;;;;;;
Oakland,12/19/2015,$42.76 ,981;;;;;;;;
Oakland,12/19/2015,$156.14 ,981;;;;;;;;
Oakland,12/19/2015,$22.66 ,983;;;;;;;;
Oakland,12/19/2015,$24.59 ,981;;;;;;;;
Oakland,12/19/2015,$37.04 ,981;;;;;;;;
Oakland,12/19/2015,$8.26 ,983;;;;;;;;
Oakland,12/19/2015,$40.55 ,982;;;;;;;;
Oakland,12/19/2015,$187.04 ,981;;;;;;;;
Oakland,12/19/2015,$11.28 ,982;;;;;;;;
Oakland,12/19/2015,$143.80 ,980;;;;;;;;
Oakland,12/19/2015,$11.26 ,980;;;;;;;;
Oakland,12/19/2015,$173.72 ,982;;;;;;;;
Oakland,12/19/2015,$17.23 ,981;;;;;;;;
Oakland,12/19/2015,$139.62 ,980;;;;;;;;
Oakland,12/19/2015,$11.70 ,983;;;;;;;;
Oakland,12/19/2015,$17.61 ,981;;;;;;;;
Oakland,12/19/2015,$17.84 ,980;;;;;;;;
Oakland,12/19/2015,$42.79 ,981;;;;;;;;
Oakland,12/19/2015,$32.25 ,983;;;;;;;;
Oakland,12/19/2015,$12.77 ,980;;;;;;;;
Oakland,12/19/2015,$147.71 ,983;;;;;;;;
Oakland,12/19/2015,$103.87 ,981;;;;;;;;
Oakland,12/19/2015,$14.55 ,980;;;;;;;;
Oakland,12/19/2015,$42.31 ,983;;;;;;;;
Oakland,12/19/2015,$197.32 ,983;;;;;;;;
Oakland,12/19/2015,$3.04 ,981;;;;;;;;
Oakland,12/19/2015,$15.02 ,983;;;;;;;;
Oakland,12/19/2015,$199.33 ,982;;;;;;;;
Oakland,12/19/2015,$186.83 ,982;;;;;;;;
Oakland,12/19/2015,$19.05 ,980;;;;;;;;
Oakland,12/19/2015,$186.11 ,983;;;;;;;;
Oakland,12/19/2015,$45.63 ,983;;;;;;;;
Oakland,12/19/2015,$106.42 ,983;;;;;;;;
Oakland,12/19/2015,$174.93 ,980;;;;;;;;
Oakland,12/19/2015,$3.58 ,982;;;;;;;;
Oakland,12/19/2015,$19.36 ,983;;;;;;;;
Oakland,12/19/2015,$65.55 ,981;;;;;;;;
Oakland,12/19/2015,$34.34 ,980;;;;;;;;
Oakland,12/19/2015,$35.89 ,981;;;;;;;;
Oakland,12/19/2015,$212.91 ,983;;;;;;;;
Oakland,12/19/2015,$82.63 ,981;;;;;;;;
Oakland,12/19/2015,$14.25 ,983;;;;;;;;
Oakland,12/19/2015,$154.29 ,980;;;;;;;;
Oakland,12/19/2015,$37.69 ,982;;;;;;;;
Oakland,12/19/2015,$139.05 ,981;;;;;;;;
Oakland,12/19/2015,$127.64 ,983;;;;;;;;
Oakland,12/19/2015,$141.72 ,983;;;;;;;;
Oakland,12/19/2015,$140.84 ,982;;;;;;;;
Oakland,12/19/2015,$113.16 ,982;;;;;;;;
Oakland,12/19/2015,$166.86 ,982;;;;;;;;
Oakland,12/19/2015,$203.41 ,980;;;;;;;;
Oakland,12/19/2015,$74.88 ,982;;;;;;;;
Oakland,12/19/2015,$20.81 ,980;;;;;;;;
Oakland,12/19/2015,$153.05 ,980;;;;;;;;
Oakland,12/19/2015,$39.38 ,983;;;;;;;;
Oakland,12/19/2015,$171.64 ,980;;;;;;;;
Oakland,12/19/2015,$145.37 ,982;;;;;;;;
Oakland,12/19/2015,$139.58 ,981;;;;;;;;
Oakland,12/19/2015,$6.69 ,981;;;;;;;;
Oakland,12/19/2015,$167.43 ,981;;;;;;;;
Oakland,12/19/2015,$133.57 ,982;;;;;;;;
Oakland,12/19/2015,$34.23 ,983;;;;;;;;
Oakland,12/19/2015,$39.67 ,980;;;;;;;;
Oakland,12/19/2015,$35.58 ,980;;;;;;;;
Oakland,12/19/2015,$7.64 ,981;;;;;;;;
Oakland,12/19/2015,$249.81 ,981;;;;;;;;
Oakland,12/19/2015,$147.30 ,980;;;;;;;;
Oakland,12/19/2015,$206.53 ,981;;;;;;;;
Oakland,12/19/2015,$199.82 ,980;;;;;;;;
Oakland,12/19/2015,$142.64 ,980;;;;;;;;
Oakland,12/19/2015,$35.75 ,981;;;;;;;;
Oakland,12/19/2015,$8.50 ,980;;;;;;;;
Oakland,12/19/2015,$17.32 ,983;;;;;;;;
Oakland,12/19/2015,$237.54 ,981;;;;;;;;
Oakland,12/19/2015,$3.57 ,981;;;;;;;;
Oakland,12/19/2015,$147.72 ,981;;;;;;;;
Oakland,12/19/2015,$5.57 ,981;;;;;;;;
Oakland,12/19/2015,$9.75 ,981;;;;;;;;
Oakland,12/19/2015,$38.72 ,980;;;;;;;;
Oakland,12/19/2015,$153.60 ,982;;;;;;;;
Oakland,12/19/2015,$6.41 ,983;;;;;;;;
Oakland,12/19/2015,$43.82 ,982;;;;;;;;
Oakland,12/19/2015,$32.97 ,982;;;;;;;;
Oakland,12/19/2015,$190.06 ,981;;;;;;;;
Oakland,12/19/2015,$176.72 ,981;;;;;;;;
Oakland,12/19/2015,$16.94 ,980;;;;;;;;
Oakland,12/19/2015,$241.01 ,981;;;;;;;;
Oakland,12/19/2015,$35.49 ,982;;;;;;;;
Oakland,12/19/2015,$30.20 ,983;;;;;;;;
Oakland,12/19/2015,$52.81 ,980;;;;;;;;
Oakland,12/19/2015,$161.35 ,981;;;;;;;;
Oakland,12/19/2015,$136.69 ,980;;;;;;;;
Oakland,12/19/2015,$160.32 ,980;;;;;;;;
Oakland,12/19/2015,$155.92 ,983;;;;;;;;
Oakland,12/19/2015,$173.02 ,982;;;;;;;;
Oakland,12/19/2015,$170.70 ,981;;;;;;;;
Oakland,12/19/2015,$224.82 ,983;;;;;;;;
Oakland,12/19/2015,$196.80 ,982;;;;;;;;
Oakland,12/19/2015,$180.64 ,980;;;;;;;;
Oakland,12/19/2015,$3.73 ,980;;;;;;;;
Oakland,12/19/2015,$157.65 ,981;;;;;;;;
Oakland,12/19/2015,$95.77 ,981;;;;;;;;
Oakland,12/19/2015,$168.53 ,981;;;;;;;;
Oakland,12/19/2015,$14.44 ,982;;;;;;;;
Oakland,12/19/2015,$40.10 ,983;;;;;;;;
Oakland,12/19/2015,$129.42 ,983;;;;;;;;
Oakland,12/19/2015,$165.78 ,981;;;;;;;;
Oakland,12/19/2015,$38.79 ,980;;;;;;;;
Oakland,12/19/2015,$46.46 ,980;;;;;;;;
Oakland,12/19/2015,$33.12 ,981;;;;;;;;
Oakland,12/19/2015,$50.22 ,981;;;;;;;;
Oakland,12/19/2015,$119.84 ,981;;;;;;;;
Oakland,12/19/2015,$15.58 ,980;;;;;;;;
Oakland,12/19/2015,$7.34 ,982;;;;;;;;
Oakland,12/19/2015,$129.92 ,982;;;;;;;;
Oakland,12/19/2015,$5.68 ,983;;;;;;;;
Oakland,12/19/2015,$22.23 ,981;;;;;;;;
Oakland,12/19/2015,$31.09 ,983;;;;;;;;
Oakland,12/19/2015,$238.84 ,982;;;;;;;;
Oakland,12/19/2015,$169.69 ,983;;;;;;;;
Oakland,12/19/2015,$22.35 ,982;;;;;;;;
Oakland,12/19/2015,$35.65 ,982;;;;;;;;
Oakland,12/19/2015,$176.14 ,981;;;;;;;;
Oakland,12/19/2015,$22.86 ,980;;;;;;;;
Oakland,12/19/2015,$166.12 ,982;;;;;;;;
Oakland,12/19/2015,$78.33 ,980;;;;;;;;
Oakland,12/19/2015,$38.68 ,981;;;;;;;;
Oakland,12/19/2015,$55.55 ,983;;;;;;;;
Oakland,12/19/2015,$11.93 ,982;;;;;;;;
Oakland,12/19/2015,$156.22 ,983;;;;;;;;
Oakland,12/19/2015,$41.26 ,983;;;;;;;;
Oakland,12/19/2015,$34.00 ,980;;;;;;;;
Oakland,12/19/2015,$107.43 ,981;;;;;;;;
Oakland,12/19/2015,$106.96 ,983;;;;;;;;
Oakland,12/19/2015,$140.05 ,980;;;;;;;;
Oakland,12/19/2015,$14.08 ,980;;;;;;;;
Oakland,12/19/2015,$170.97 ,980;;;;;;;;
Oakland,12/19/2015,$24.25 ,980;;;;;;;;
Oakland,12/19/2015,$17.20 ,982;;;;;;;;
Oakland,12/19/2015,$40.71 ,983;;;;;;;;
Oakland,12/19/2015,$45.69 ,983;;;;;;;;
Oakland,12/19/2015,$19.59 ,980;;;;;;;;
Oakland,12/19/2015,$36.24 ,981;;;;;;;;
Oakland,12/19/2015,$178.61 ,983;;;;;;;;
Oakland,12/19/2015,$18.27 ,983;;;;;;;;
Oakland,12/19/2015,$30.97 ,982;;;;;;;;
Oakland,12/19/2015,$187.10 ,980;;;;;;;;
Oakland,12/19/2015,$43.22 ,982;;;;;;;;
Oakland,12/19/2015,$6.92 ,982;;;;;;;;
Oakland,12/19/2015,$12.96 ,983;;;;;;;;
Oakland,12/19/2015,$66.54 ,982;;;;;;;;
Oakland,12/19/2015,$175.60 ,981;;;;;;;;
Oakland,12/19/2015,$180.02 ,983;;;;;;;;
Oakland,12/19/2015,$38.28 ,982;;;;;;;;
Oakland,12/19/2015,$177.05 ,980;;;;;;;;
Oakland,12/19/2015,$38.11 ,981;;;;;;;;
Oakland,12/19/2015,$71.44 ,981;;;;;;;;
Oakland,12/19/2015,$136.02 ,982;;;;;;;;
Oakland,12/19/2015,$223.61 ,981;;;;;;;;
Oakland,12/19/2015,$38.31 ,983;;;;;;;;
Oakland,12/19/2015,$215.86 ,981;;;;;;;;
Oakland,12/19/2015,$10.99 ,982;;;;;;;;
Oakland,12/19/2015,$118.86 ,980;;;;;;;;
Oakland,12/19/2015,$169.54 ,982;;;;;;;;
Oakland,12/19/2015,$47.69 ,983;;;;;;;;
Oakland,12/19/2015,$36.66 ,981;;;;;;;;
Oakland,12/19/2015,$241.61 ,981;;;;;;;;
Oakland,12/19/2015,$207.12 ,983;;;;;;;;
Oakland,12/19/2015,$4.88 ,980;;;;;;;;
Oakland,12/19/2015,$188.83 ,981;;;;;;;;
Oakland,12/19/2015,$7.91 ,980;;;;;;;;
Oakland,12/19/2015,$188.03 ,983;;;;;;;;
Oakland,12/19/2015,$152.90 ,981;;;;;;;;
Oakland,12/19/2015,$170.70 ,983;;;;;;;;
Oakland,12/19/2015,$151.22 ,982;;;;;;;;
Oakland,12/19/2015,$37.06 ,980;;;;;;;;
Oakland,12/19/2015,$176.48 ,982;;;;;;;;
Oakland,12/19/2015,$190.06 ,981;;;;;;;;
Oakland,12/19/2015,$115.16 ,980;;;;;;;;
Oakland,12/19/2015,$170.77 ,983;;;;;;;;
Oakland,12/19/2015,$44.94 ,980;;;;;;;;
Oakland,12/19/2015,$32.42 ,980;;;;;;;;
Oakland,12/19/2015,$143.54 ,980;;;;;;;;
Oakland,12/19/2015,$173.63 ,980;;;;;;;;
Oakland,12/19/2015,$10.49 ,980;;;;;;;;
Oakland,12/19/2015,$148.50 ,980;;;;;;;;
Oakland,12/19/2015,$11.67 ,982;;;;;;;;
Oakland,12/19/2015,$189.29 ,980;;;;;;;;
Oakland,12/19/2015,$170.45 ,980;;;;;;;;
Oakland,12/19/2015,$38.54 ,983;;;;;;;;
Oakland,12/19/2015,$218.07 ,981;;;;;;;;
Oakland,12/19/2015,$65.10 ,980;;;;;;;;
Oakland,12/19/2015,$171.56 ,980;;;;;;;;
Oakland,12/19/2015,$20.67 ,982;;;;;;;;
Oakland,12/19/2015,$153.77 ,981;;;;;;;;
Oakland,12/19/2015,$14.77 ,980;;;;;;;;
Oakland,12/19/2015,$17.19 ,980;;;;;;;;
Oakland,12/19/2015,$201.26 ,982;;;;;;;;
Oakland,12/19/2015,$47.14 ,983;;;;;;;;
Oakland,12/19/2015,$39.21 ,980;;;;;;;;
Oakland,12/19/2015,$163.61 ,983;;;;;;;;
Oakland,12/19/2015,$7.81 ,982;;;;;;;;
Oakland,12/19/2015,$12.15 ,980;;;;;;;;
Oakland,12/19/2015,$72.82 ,981;;;;;;;;
Oakland,12/19/2015,$21.88 ,982;;;;;;;;
Oakland,12/19/2015,$103.56 ,980;;;;;;;;
Oakland,12/19/2015,$88.86 ,983;;;;;;;;
Oakland,12/19/2015,$13.54 ,982;;;;;;;;
Oakland,12/19/2015,$16.43 ,981;;;;;;;;
Oakland,12/19/2015,$108.40 ,982;;;;;;;;
Oakland,12/19/2015,$189.32 ,983;;;;;;;;
Oakland,12/19/2015,$160.65 ,980;;;;;;;;
Oakland,12/19/2015,$198.75 ,983;;;;;;;;
Oakland,12/19/2015,$46.44 ,981;;;;;;;;
Oakland,12/19/2015,$126.28 ,980;;;;;;;;
Oakland,12/19/2015,$21.93 ,980;;;;;;;;
Oakland,12/19/2015,$169.63 ,983;;;;;;;;
Oakland,12/19/2015,$45.68 ,982;;;;;;;;
Oakland,12/19/2015,$17.01 ,981;;;;;;;;
Oakland,12/19/2015,$144.80 ,982;;;;;;;;
Oakland,12/19/2015,$9.88 ,982;;;;;;;;
Oakland,12/19/2015,$157.54 ,980;;;;;;;;
Oakland,12/19/2015,$23.43 ,980;;;;;;;;
Oakland,12/19/2015,$7.26 ,983;;;;;;;;
Oakland,12/19/2015,$98.69 ,983;;;;;;;;
Oakland,12/19/2015,$157.86 ,981;;;;;;;;
Oakland,12/19/2015,$151.44 ,982;;;;;;;;
Oakland,12/19/2015,$15.18 ,980;;;;;;;;
Oakland,12/19/2015,$12.84 ,982;;;;;;;;
Oakland,12/19/2015,$6.42 ,983;;;;;;;;
Oakland,12/19/2015,$3.80 ,982;;;;;;;;
Oakland,12/19/2015,$7.66 ,983;;;;;;;;
Oakland,12/19/2015,$43.97 ,983;;;;;;;;
Oakland,12/19/2015,$41.31 ,981;;;;;;;;
Oakland,12/19/2015,$19.78 ,983;;;;;;;;
Oakland,12/19/2015,$12.78 ,981;;;;;;;;
Oakland,12/19/2015,$42.29 ,983;;;;;;;;
Oakland,12/19/2015,$19.95 ,983;;;;;;;;
Oakland,12/19/2015,$182.43 ,981;;;;;;;;
Oakland,12/19/2015,$20.68 ,980;;;;;;;;
Oakland,12/19/2015,$150.62 ,981;;;;;;;;
Oakland,12/19/2015,$13.50 ,982;;;;;;;;
Oakland,12/19/2015,$40.39 ,981;;;;;;;;
Oakland,12/19/2015,$147.03 ,982;;;;;;;;
Oakland,12/19/2015,$45.48 ,982;;;;;;;;
Oakland,12/19/2015,$36.92 ,982;;;;;;;;
Oakland,12/19/2015,$24.03 ,981;;;;;;;;
Oakland,12/19/2015,$245.79 ,982;;;;;;;;
Oakland,12/19/2015,$81.08 ,982;;;;;;;;
Oakland,12/19/2015,$15.09 ,981;;;;;;;;
Oakland,12/19/2015,$98.52 ,983;;;;;;;;
Oakland,12/19/2015,$24.91 ,983;;;;;;;;
Oakland,12/19/2015,$31.21 ,983;;;;;;;;
Oakland,12/19/2015,$151.55 ,983;;;;;;;;
Oakland,12/19/2015,$13.57 ,980;;;;;;;;
Oakland,12/19/2015,$82.64 ,982;;;;;;;;
Oakland,12/19/2015,$120.26 ,981;;;;;;;;
Oakland,12/19/2015,$145.82 ,983;;;;;;;;
Oakland,12/19/2015,$127.47 ,980;;;;;;;;
Oakland,12/19/2015,$183.14 ,982;;;;;;;;
Oakland,12/19/2015,$19.03 ,981;;;;;;;;
Oakland,12/19/2015,$40.21 ,981;;;;;;;;
Oakland,12/19/2015,$41.62 ,982;;;;;;;;
Oakland,12/19/2015,$43.78 ,983;;;;;;;;
Oakland,12/19/2015,$35.27 ,983;;;;;;;;
Oakland,12/19/2015,$151.81 ,983;;;;;;;;
Oakland,12/19/2015,$6.57 ,982;;;;;;;;
Oakland,12/19/2015,$18.99 ,980;;;;;;;;
Oakland,12/19/2015,$33.84 ,982;;;;;;;;
Oakland,12/19/2015,$123.28 ,983;;;;;;;;
Oakland,12/19/2015,$186.20 ,980;;;;;;;;
Oakland,12/19/2015,$22.85 ,982;;;;;;;;
Oakland,12/19/2015,$66.92 ,981;;;;;;;;
Oakland,12/19/2015,$166.94 ,981;;;;;;;;
Oakland,12/19/2015,$193.60 ,982;;;;;;;;
Oakland,12/19/2015,$61.41 ,981;;;;;;;;
Oakland,12/19/2015,$49.16 ,980;;;;;;;;
Oakland,12/19/2015,$148.14 ,980;;;;;;;;
Oakland,12/19/2015,$174.57 ,981;;;;;;;;
Oakland,12/19/2015,$42.83 ,981;;;;;;;;
Oakland,12/19/2015,$172.61 ,982;;;;;;;;
Oakland,12/19/2015,$221.71 ,983;;;;;;;;
Oakland,12/19/2015,$6.34 ,981;;;;;;;;
Oakland,12/19/2015,$12.20 ,982;;;;;;;;
Oakland,12/19/2015,$22.75 ,983;;;;;;;;
Oakland,12/19/2015,$173.23 ,980;;;;;;;;
Oakland,12/19/2015,$143.99 ,983;;;;;;;;
Oakland,12/19/2015,$40.32 ,980;;;;;;;;
Oakland,12/19/2015,$39.62 ,981;;;;;;;;
Oakland,12/19/2015,$40.96 ,980;;;;;;;;
Oakland,12/20/2015,$41.09 ,980;;;;;;;;
Oakland,12/20/2015,$137.13 ,983;;;;;;;;
Oakland,12/20/2015,$16.43 ,982;;;;;;;;
Oakland,12/20/2015,$149.53 ,980;;;;;;;;
Oakland,12/20/2015,$32.10 ,981;;;;;;;;
Oakland,12/20/2015,$18.34 ,982;;;;;;;;
Oakland,12/20/2015,$169.65 ,982;;;;;;;;
Oakland,12/20/2015,$245.73 ,980;;;;;;;;
Oakland,12/20/2015,$136.12 ,982;;;;;;;;
Oakland,12/20/2015,$103.21 ,982;;;;;;;;
Oakland,12/20/2015,$183.50 ,982;;;;;;;;
Oakland,12/20/2015,$37.18 ,982;;;;;;;;
Oakland,12/20/2015,$190.43 ,981;;;;;;;;
Oakland,12/20/2015,$133.86 ,983;;;;;;;;
Oakland,12/20/2015,$171.32 ,983;;;;;;;;
Oakland,12/20/2015,$5.61 ,983;;;;;;;;
Oakland,12/20/2015,$19.62 ,983;;;;;;;;
Oakland,12/20/2015,$19.06 ,983;;;;;;;;
Oakland,12/20/2015,$168.47 ,981;;;;;;;;
Oakland,12/20/2015,$188.18 ,981;;;;;;;;
Oakland,12/20/2015,$7.09 ,981;;;;;;;;
Oakland,12/20/2015,$5.91 ,980;;;;;;;;
Oakland,12/20/2015,$57.62 ,981;;;;;;;;
Oakland,12/20/2015,$165.16 ,983;;;;;;;;
Oakland,12/20/2015,$180.19 ,982;;;;;;;;
Oakland,12/20/2015,$155.60 ,983;;;;;;;;
Oakland,12/20/2015,$30.25 ,982;;;;;;;;
Oakland,12/20/2015,$161.82 ,981;;;;;;;;
Oakland,12/20/2015,$5.47 ,982;;;;;;;;
Oakland,12/20/2015,$193.61 ,983;;;;;;;;
Oakland,12/20/2015,$47.42 ,983;;;;;;;;
Oakland,12/20/2015,$139.01 ,981;;;;;;;;
Oakland,12/20/2015,$96.70 ,981;;;;;;;;
Oakland,12/20/2015,$119.96 ,982;;;;;;;;
Oakland,12/20/2015,$148.43 ,982;;;;;;;;
Oakland,12/20/2015,$161.49 ,982;;;;;;;;
Oakland,12/20/2015,$40.25 ,982;;;;;;;;
Oakland,12/20/2015,$168.61 ,982;;;;;;;;
Oakland,12/20/2015,$172.65 ,980;;;;;;;;
Oakland,12/20/2015,$156.59 ,980;;;;;;;;
Oakland,12/20/2015,$12.98 ,983;;;;;;;;
Oakland,12/20/2015,$127.60 ,981;;;;;;;;
Oakland,12/20/2015,$107.20 ,983;;;;;;;;
Oakland,12/20/2015,$15.29 ,982;;;;;;;;
Oakland,12/20/2015,$149.92 ,982;;;;;;;;
Oakland,12/20/2015,$155.74 ,982;;;;;;;;
Oakland,12/20/2015,$201.75 ,981;;;;;;;;
Oakland,12/20/2015,$244.11 ,980;;;;;;;;
Oakland,12/20/2015,$120.50 ,982;;;;;;;;
Oakland,12/20/2015,$138.64 ,982;;;;;;;;
Oakland,12/20/2015,$183.18 ,980;;;;;;;;
Oakland,12/20/2015,$38.44 ,981;;;;;;;;
Oakland,12/20/2015,$36.30 ,980;;;;;;;;
Oakland,12/20/2015,$122.90 ,980;;;;;;;;
Oakland,12/20/2015,$67.57 ,983;;;;;;;;
Oakland,12/20/2015,$32.24 ,981;;;;;;;;
Oakland,12/20/2015,$14.44 ,981;;;;;;;;
Oakland,12/20/2015,$212.46 ,982;;;;;;;;
Oakland,12/20/2015,$68.77 ,980;;;;;;;;
Oakland,12/20/2015,$56.54 ,981;;;;;;;;
Oakland,12/20/2015,$156.98 ,980;;;;;;;;
Oakland,12/20/2015,$163.67 ,982;;;;;;;;
Oakland,12/20/2015,$167.26 ,983;;;;;;;;
Oakland,12/20/2015,$39.85 ,982;;;;;;;;
Oakland,12/20/2015,$5.36 ,980;;;;;;;;
Oakland,12/20/2015,$39.22 ,982;;;;;;;;
Oakland,12/20/2015,$158.76 ,981;;;;;;;;
Oakland,12/20/2015,$166.03 ,983;;;;;;;;
Oakland,12/20/2015,$16.72 ,982;;;;;;;;
Oakland,12/20/2015,$40.75 ,981;;;;;;;;
Oakland,12/20/2015,$190.55 ,983;;;;;;;;
Oakland,12/20/2015,$134.31 ,982;;;;;;;;
Oakland,12/20/2015,$168.00 ,980;;;;;;;;
Oakland,12/20/2015,$89.20 ,981;;;;;;;;
Oakland,12/20/2015,$38.76 ,981;;;;;;;;
Oakland,12/20/2015,$169.05 ,983;;;;;;;;
Oakland,12/20/2015,$46.47 ,982;;;;;;;;
Oakland,12/20/2015,$14.58 ,982;;;;;;;;
Oakland,12/20/2015,$35.66 ,980;;;;;;;;
Oakland,12/20/2015,$170.86 ,980;;;;;;;;
Oakland,12/20/2015,$31.85 ,983;;;;;;;;
Oakland,12/20/2015,$38.27 ,980;;;;;;;;
Oakland,12/20/2015,$238.47 ,982;;;;;;;;
Oakland,12/20/2015,$6.68 ,983;;;;;;;;
Oakland,12/20/2015,$14.24 ,981;;;;;;;;
Oakland,12/20/2015,$142.97 ,981;;;;;;;;
Oakland,12/20/2015,$19.92 ,983;;;;;;;;
Oakland,12/20/2015,$36.70 ,980;;;;;;;;
Oakland,12/20/2015,$40.29 ,983;;;;;;;;
Oakland,12/20/2015,$39.65 ,983;;;;;;;;
Oakland,12/20/2015,$3.89 ,982;;;;;;;;
Oakland,12/20/2015,$40.58 ,980;;;;;;;;
Oakland,12/20/2015,$14.45 ,980;;;;;;;;
Oakland,12/20/2015,$123.74 ,983;;;;;;;;
Oakland,12/20/2015,$10.00 ,982;;;;;;;;
Oakland,12/20/2015,$7.57 ,980;;;;;;;;
Oakland,12/20/2015,$129.73 ,981;;;;;;;;
Oakland,12/20/2015,$36.36 ,980;;;;;;;;
Oakland,12/20/2015,$186.17 ,981;;;;;;;;
Oakland,12/20/2015,$38.77 ,983;;;;;;;;
Oakland,12/20/2015,$40.42 ,983;;;;;;;;
Oakland,12/20/2015,$124.22 ,980;;;;;;;;
Oakland,12/20/2015,$184.19 ,980;;;;;;;;
Oakland,12/20/2015,$45.03 ,980;;;;;;;;
Oakland,12/20/2015,$40.47 ,980;;;;;;;;
Oakland,12/20/2015,$210.76 ,980;;;;;;;;
Oakland,12/20/2015,$4.28 ,983;;;;;;;;
Oakland,12/20/2015,$174.25 ,983;;;;;;;;
Oakland,12/20/2015,$10.31 ,983;;;;;;;;
Oakland,12/20/2015,$13.07 ,980;;;;;;;;
Oakland,12/20/2015,$135.46 ,983;;;;;;;;
Oakland,12/20/2015,$41.17 ,983;;;;;;;;
Oakland,12/20/2015,$39.46 ,981;;;;;;;;
Oakland,12/20/2015,$158.22 ,982;;;;;;;;
Oakland,12/20/2015,$9.67 ,980;;;;;;;;
Oakland,12/20/2015,$6.04 ,981;;;;;;;;
Oakland,12/20/2015,$157.70 ,983;;;;;;;;
Oakland,12/20/2015,$39.81 ,981;;;;;;;;
Oakland,12/20/2015,$181.39 ,982;;;;;;;;
Oakland,12/20/2015,$19.42 ,983;;;;;;;;
Oakland,12/20/2015,$19.76 ,983;;;;;;;;
Oakland,12/20/2015,$56.40 ,980;;;;;;;;
Oakland,12/20/2015,$12.46 ,981;;;;;;;;
Oakland,12/20/2015,$47.70 ,980;;;;;;;;
Oakland,12/20/2015,$169.27 ,981;;;;;;;;
Oakland,12/20/2015,$183.94 ,980;;;;;;;;
Oakland,12/20/2015,$122.59 ,983;;;;;;;;
Oakland,12/20/2015,$188.45 ,981;;;;;;;;
Oakland,12/20/2015,$43.11 ,982;;;;;;;;
Oakland,12/20/2015,$135.15 ,982;;;;;;;;
Oakland,12/20/2015,$42.33 ,982;;;;;;;;
Oakland,12/20/2015,$156.58 ,982;;;;;;;;
Oakland,12/20/2015,$158.36 ,981;;;;;;;;
Oakland,12/20/2015,$45.89 ,982;;;;;;;;
Oakland,12/20/2015,$164.59 ,980;;;;;;;;
Oakland,12/20/2015,$11.25 ,980;;;;;;;;
Oakland,12/20/2015,$15.56 ,983;;;;;;;;
Oakland,12/20/2015,$73.72 ,983;;;;;;;;
Oakland,12/20/2015,$38.18 ,983;;;;;;;;
Oakland,12/20/2015,$36.03 ,980;;;;;;;;
Oakland,12/20/2015,$40.22 ,982;;;;;;;;
Oakland,12/20/2015,$39.23 ,981;;;;;;;;
Oakland,12/20/2015,$243.91 ,983;;;;;;;;
Oakland,12/20/2015,$21.18 ,981;;;;;;;;
Oakland,12/20/2015,$22.14 ,982;;;;;;;;
Oakland,12/20/2015,$40.63 ,982;;;;;;;;
Oakland,12/20/2015,$162.09 ,983;;;;;;;;
Oakland,12/20/2015,$37.22 ,981;;;;;;;;
Oakland,12/20/2015,$159.95 ,982;;;;;;;;
Oakland,12/20/2015,$133.19 ,981;;;;;;;;
Oakland,12/20/2015,$199.98 ,981;;;;;;;;
Oakland,12/20/2015,$37.37 ,980;;;;;;;;
Oakland,12/20/2015,$45.73 ,982;;;;;;;;
Oakland,12/20/2015,$37.24 ,981;;;;;;;;
Oakland,12/20/2015,$6.70 ,982;;;;;;;;
Oakland,12/20/2015,$54.88 ,982;;;;;;;;
Oakland,12/20/2015,$40.32 ,982;;;;;;;;
Oakland,12/20/2015,$33.69 ,981;;;;;;;;
Oakland,12/20/2015,$37.26 ,983;;;;;;;;
Oakland,12/20/2015,$131.89 ,981;;;;;;;;
Oakland,12/20/2015,$39.57 ,983;;;;;;;;
Oakland,12/20/2015,$37.75 ,983;;;;;;;;
Oakland,12/20/2015,$39.36 ,980;;;;;;;;
Oakland,12/20/2015,$32.77 ,980;;;;;;;;
Oakland,12/20/2015,$32.36 ,981;;;;;;;;
Oakland,12/20/2015,$139.62 ,980;;;;;;;;
Oakland,12/20/2015,$9.05 ,980;;;;;;;;
Oakland,12/20/2015,$31.82 ,980;;;;;;;;
Oakland,12/20/2015,$171.00 ,982;;;;;;;;
Oakland,12/20/2015,$185.37 ,982;;;;;;;;
Oakland,12/20/2015,$34.56 ,983;;;;;;;;
Oakland,12/20/2015,$5.75 ,983;;;;;;;;
Oakland,12/20/2015,$146.21 ,982;;;;;;;;
Oakland,12/20/2015,$138.00 ,982;;;;;;;;
Oakland,12/20/2015,$157.02 ,983;;;;;;;;
Oakland,12/20/2015,$133.59 ,980;;;;;;;;
Oakland,12/20/2015,$157.87 ,981;;;;;;;;
Oakland,12/20/2015,$9.01 ,983;;;;;;;;
Oakland,12/20/2015,$151.73 ,981;;;;;;;;
Oakland,12/20/2015,$178.68 ,980;;;;;;;;
Oakland,12/20/2015,$150.95 ,980;;;;;;;;
Oakland,12/20/2015,$33.81 ,980;;;;;;;;
Oakland,12/20/2015,$237.59 ,982;;;;;;;;
Oakland,12/20/2015,$98.77 ,981;;;;;;;;
Oakland,12/20/2015,$37.24 ,980;;;;;;;;
Oakland,12/20/2015,$160.49 ,981;;;;;;;;
Oakland,12/20/2015,$21.57 ,982;;;;;;;;
Oakland,12/20/2015,$234.02 ,983;;;;;;;;
Oakland,12/20/2015,$42.57 ,981;;;;;;;;
Oakland,12/20/2015,$5.73 ,980;;;;;;;;
Oakland,12/20/2015,$44.18 ,981;;;;;;;;
Oakland,12/20/2015,$45.57 ,981;;;;;;;;
Oakland,12/20/2015,$50.70 ,980;;;;;;;;
Oakland,12/20/2015,$74.91 ,981;;;;;;;;
Oakland,12/20/2015,$18.86 ,980;;;;;;;;
Oakland,12/20/2015,$154.69 ,982;;;;;;;;
Oakland,12/20/2015,$157.70 ,982;;;;;;;;
Oakland,12/20/2015,$240.98 ,983;;;;;;;;
Oakland,12/20/2015,$14.84 ,982;;;;;;;;
Oakland,12/20/2015,$141.84 ,982;;;;;;;;
Oakland,12/20/2015,$17.98 ,983;;;;;;;;
Oakland,12/20/2015,$129.79 ,982;;;;;;;;
Oakland,12/20/2015,$137.23 ,982;;;;;;;;
Oakland,12/20/2015,$18.67 ,982;;;;;;;;
Oakland,12/20/2015,$217.50 ,982;;;;;;;;
Oakland,12/20/2015,$203.70 ,983;;;;;;;;
Oakland,12/20/2015,$83.82 ,980;;;;;;;;
Oakland,12/20/2015,$37.33 ,980;;;;;;;;
Oakland,12/20/2015,$238.75 ,983;;;;;;;;
Oakland,12/20/2015,$15.22 ,981;;;;;;;;
Oakland,12/20/2015,$35.28 ,981;;;;;;;;
Oakland,12/20/2015,$18.39 ,982;;;;;;;;
Oakland,12/20/2015,$102.28 ,980;;;;;;;;
Oakland,12/20/2015,$161.40 ,980;;;;;;;;
Oakland,12/20/2015,$4.84 ,981;;;;;;;;
Oakland,12/20/2015,$121.35 ,982;;;;;;;;
Oakland,12/20/2015,$38.11 ,980;;;;;;;;
Oakland,12/20/2015,$14.09 ,981;;;;;;;;
Oakland,12/20/2015,$168.91 ,980;;;;;;;;
Oakland,12/20/2015,$24.44 ,980;;;;;;;;
Oakland,12/20/2015,$33.48 ,980;;;;;;;;
Oakland,12/20/2015,$13.36 ,981;;;;;;;;
Oakland,12/20/2015,$188.78 ,981;;;;;;;;
Oakland,12/20/2015,$43.75 ,981;;;;;;;;
Oakland,12/20/2015,$43.17 ,981;;;;;;;;
Oakland,12/20/2015,$19.55 ,982;;;;;;;;
Oakland,12/20/2015,$13.42 ,983;;;;;;;;
Oakland,12/20/2015,$212.27 ,980;;;;;;;;
Oakland,12/20/2015,$39.78 ,980;;;;;;;;
Oakland,12/20/2015,$168.93 ,983;;;;;;;;
Oakland,12/20/2015,$39.75 ,982;;;;;;;;
Oakland,12/20/2015,$157.67 ,981;;;;;;;;
Oakland,12/20/2015,$17.13 ,983;;;;;;;;
Oakland,12/20/2015,$37.80 ,981;;;;;;;;
Oakland,12/20/2015,$139.77 ,982;;;;;;;;
Oakland,12/20/2015,$160.34 ,982;;;;;;;;
Oakland,12/20/2015,$232.77 ,983;;;;;;;;
Oakland,12/20/2015,$21.54 ,980;;;;;;;;
Oakland,12/20/2015,$12.43 ,983;;;;;;;;
Oakland,12/20/2015,$13.32 ,980;;;;;;;;
Oakland,12/20/2015,$31.53 ,980;;;;;;;;
Oakland,12/20/2015,$32.75 ,983;;;;;;;;
Oakland,12/20/2015,$178.94 ,980;;;;;;;;
Oakland,12/20/2015,$143.98 ,983;;;;;;;;
Oakland,12/20/2015,$188.63 ,980;;;;;;;;
Oakland,12/20/2015,$39.75 ,980;;;;;;;;
Oakland,12/20/2015,$15.79 ,980;;;;;;;;
Oakland,12/20/2015,$22.27 ,980;;;;;;;;
Oakland,12/20/2015,$165.20 ,980;;;;;;;;
Oakland,12/20/2015,$157.04 ,983;;;;;;;;
Oakland,12/20/2015,$178.55 ,981;;;;;;;;
Oakland,12/20/2015,$37.75 ,982;;;;;;;;
Oakland,12/20/2015,$38.57 ,982;;;;;;;;
Oakland,12/20/2015,$184.51 ,983;;;;;;;;
Oakland,12/20/2015,$34.80 ,981;;;;;;;;
Oakland,12/20/2015,$40.75 ,983;;;;;;;;
Oakland,12/20/2015,$158.71 ,980;;;;;;;;
Oakland,12/20/2015,$135.05 ,983;;;;;;;;
Oakland,12/20/2015,$26.03 ,982;;;;;;;;
Oakland,12/20/2015,$15.84 ,981;;;;;;;;
Oakland,12/20/2015,$172.90 ,980;;;;;;;;
Oakland,12/20/2015,$22.53 ,980;;;;;;;;
Oakland,12/20/2015,$144.05 ,982;;;;;;;;
Oakland,12/20/2015,$19.80 ,982;;;;;;;;
Oakland,12/20/2015,$44.99 ,981;;;;;;;;
Oakland,12/20/2015,$19.36 ,982;;;;;;;;
Oakland,12/20/2015,$41.83 ,982;;;;;;;;
Oakland,12/20/2015,$151.38 ,981;;;;;;;;
Oakland,12/20/2015,$155.44 ,980;;;;;;;;
Oakland,12/20/2015,$7.15 ,983;;;;;;;;
Oakland,12/20/2015,$24.23 ,983;;;;;;;;
Oakland,12/20/2015,$191.01 ,982;;;;;;;;
Oakland,12/20/2015,$161.35 ,981;;;;;;;;
Oakland,12/20/2015,$15.48 ,983;;;;;;;;
Oakland,12/20/2015,$171.86 ,983;;;;;;;;
Oakland,12/20/2015,$154.79 ,982;;;;;;;;
Oakland,12/20/2015,$67.35 ,982;;;;;;;;
Oakland,12/20/2015,$30.40 ,983;;;;;;;;
Oakland,12/20/2015,$229.42 ,981;;;;;;;;
Oakland,12/20/2015,$171.80 ,980;;;;;;;;
Oakland,12/20/2015,$41.07 ,983;;;;;;;;
Oakland,12/20/2015,$22.18 ,982;;;;;;;;
Oakland,12/20/2015,$133.91 ,983;;;;;;;;
Oakland,12/20/2015,$33.13 ,982;;;;;;;;
Oakland,12/20/2015,$13.78 ,980;;;;;;;;
Oakland,12/20/2015,$38.87 ,980;;;;;;;;
Oakland,12/20/2015,$176.35 ,980;;;;;;;;
Oakland,12/20/2015,$44.12 ,980;;;;;;;;
Oakland,12/20/2015,$34.68 ,983;;;;;;;;
Oakland,12/20/2015,$91.47 ,983;;;;;;;;
Oakland,12/20/2015,$141.34 ,982;;;;;;;;
Oakland,12/20/2015,$175.15 ,982;;;;;;;;
Oakland,12/20/2015,$35.44 ,980;;;;;;;;
Oakland,12/20/2015,$5.28 ,983;;;;;;;;
Oakland,12/20/2015,$31.60 ,982;;;;;;;;
Oakland,12/20/2015,$16.17 ,982;;;;;;;;
Oakland,12/20/2015,$38.25 ,982;;;;;;;;
Oakland,12/20/2015,$161.33 ,982;;;;;;;;
Oakland,12/20/2015,$230.92 ,980;;;;;;;;
Oakland,12/20/2015,$128.62 ,981;;;;;;;;
Oakland,12/20/2015,$115.41 ,982;;;;;;;;
Oakland,12/20/2015,$72.88 ,983;;;;;;;;
Oakland,12/20/2015,$131.13 ,983;;;;;;;;
Oakland,12/20/2015,$15.37 ,981;;;;;;;;
Oakland,12/20/2015,$35.39 ,983;;;;;;;;
Oakland,12/20/2015,$145.87 ,982;;;;;;;;
Oakland,12/20/2015,$133.93 ,980;;;;;;;;
Oakland,12/20/2015,$35.47 ,980;;;;;;;;
Oakland,12/20/2015,$38.65 ,980;;;;;;;;
Oakland,12/20/2015,$154.82 ,981;;;;;;;;
Oakland,12/20/2015,$11.58 ,983;;;;;;;;
Oakland,12/20/2015,$106.47 ,983;;;;;;;;
Oakland,12/20/2015,$228.16 ,980;;;;;;;;
Oakland,12/20/2015,$38.98 ,981;;;;;;;;
Oakland,12/20/2015,$18.45 ,981;;;;;;;;
Oakland,12/20/2015,$205.28 ,983;;;;;;;;
Oakland,12/20/2015,$40.67 ,980;;;;;;;;
Oakland,12/20/2015,$126.39 ,981;;;;;;;;
Oakland,12/20/2015,$40.85 ,982;;;;;;;;
Oakland,12/20/2015,$43.65 ,982;;;;;;;;
Oakland,12/20/2015,$7.59 ,983;;;;;;;;
Oakland,12/20/2015,$35.29 ,982;;;;;;;;
Oakland,12/20/2015,$13.04 ,980;;;;;;;;
Oakland,12/20/2015,$35.81 ,981;;;;;;;;
Oakland,12/20/2015,$58.41 ,982;;;;;;;;
Oakland,12/20/2015,$34.96 ,980;;;;;;;;
Oakland,12/20/2015,$179.88 ,983;;;;;;;;
Oakland,12/20/2015,$177.10 ,981;;;;;;;;
Oakland,12/20/2015,$14.06 ,981;;;;;;;;
Oakland,12/20/2015,$154.15 ,981;;;;;;;;
Oakland,12/20/2015,$12.22 ,982;;;;;;;;
Oakland,12/20/2015,$38.23 ,981;;;;;;;;
Oakland,12/20/2015,$5.92 ,982;;;;;;;;
Oakland,12/20/2015,$41.07 ,983;;;;;;;;
Oakland,12/20/2015,$146.82 ,983;;;;;;;;
Oakland,12/20/2015,$14.90 ,983;;;;;;;;
Oakland,12/20/2015,$38.61 ,981;;;;;;;;
Oakland,12/20/2015,$95.14 ,980;;;;;;;;
Oakland,12/20/2015,$125.50 ,981;;;;;;;;
Oakland,12/20/2015,$31.23 ,981;;;;;;;;
Oakland,12/20/2015,$170.86 ,982;;;;;;;;
Oakland,12/20/2015,$170.93 ,983;;;;;;;;
Oakland,12/20/2015,$96.20 ,980;;;;;;;;
Oakland,12/20/2015,$35.30 ,982;;;;;;;;
Oakland,12/20/2015,$24.90 ,982;;;;;;;;
Oakland,12/20/2015,$218.76 ,980;;;;;;;;
Oakland,12/20/2015,$10.58 ,981;;;;;;;;
Oakland,12/20/2015,$131.48 ,982;;;;;;;;
Oakland,12/20/2015,$8.65 ,983;;;;;;;;
Oakland,12/21/2015,$180.43 ,982;;;;;;;;
Oakland,12/21/2015,$39.40 ,981;;;;;;;;
Oakland,12/21/2015,$35.26 ,981;;;;;;;;
Oakland,12/21/2015,$24.29 ,983;;;;;;;;
Oakland,12/21/2015,$69.13 ,982;;;;;;;;
Oakland,12/21/2015,$44.65 ,981;;;;;;;;
Oakland,12/21/2015,$47.95 ,983;;;;;;;;
Oakland,12/21/2015,$150.94 ,983;;;;;;;;
Oakland,12/21/2015,$127.81 ,982;;;;;;;;
Oakland,12/21/2015,$36.60 ,983;;;;;;;;
Oakland,12/21/2015,$70.16 ,981;;;;;;;;
Oakland,12/21/2015,$140.12 ,983;;;;;;;;
Oakland,12/21/2015,$129.17 ,981;;;;;;;;
Oakland,12/21/2015,$39.86 ,981;;;;;;;;
Oakland,12/21/2015,$12.70 ,981;;;;;;;;
Oakland,12/21/2015,$12.21 ,983;;;;;;;;
Oakland,12/21/2015,$15.51 ,980;;;;;;;;
Oakland,12/21/2015,$5.85 ,980;;;;;;;;
Oakland,12/21/2015,$39.57 ,980;;;;;;;;
Oakland,12/21/2015,$24.66 ,980;;;;;;;;
Oakland,12/21/2015,$137.27 ,980;;;;;;;;
Oakland,12/21/2015,$196.04 ,983;;;;;;;;
Oakland,12/21/2015,$32.36 ,981;;;;;;;;
Oakland,12/21/2015,$85.54 ,983;;;;;;;;
Oakland,12/21/2015,$30.59 ,980;;;;;;;;
Oakland,12/21/2015,$33.81 ,980;;;;;;;;
Oakland,12/21/2015,$11.16 ,982;;;;;;;;
Oakland,12/21/2015,$48.24 ,983;;;;;;;;
Oakland,12/21/2015,$83.01 ,983;;;;;;;;
Oakland,12/21/2015,$40.91 ,983;;;;;;;;
Oakland,12/21/2015,$8.46 ,982;;;;;;;;
Oakland,12/21/2015,$4.33 ,981;;;;;;;;
Oakland,12/21/2015,$53.33 ,982;;;;;;;;
Oakland,12/21/2015,$178.29 ,982;;;;;;;;
Oakland,12/21/2015,$23.02 ,982;;;;;;;;
Oakland,12/21/2015,$4.40 ,980;;;;;;;;
Oakland,12/21/2015,$158.70 ,982;;;;;;;;
Oakland,12/21/2015,$39.90 ,982;;;;;;;;
Oakland,12/21/2015,$40.19 ,982;;;;;;;;
Oakland,12/21/2015,$242.59 ,983;;;;;;;;
Oakland,12/21/2015,$47.20 ,981;;;;;;;;
Oakland,12/21/2015,$13.77 ,980;;;;;;;;
Oakland,12/21/2015,$18.41 ,980;;;;;;;;
Oakland,12/21/2015,$39.00 ,980;;;;;;;;
Oakland,12/21/2015,$177.15 ,983;;;;;;;;
Oakland,12/21/2015,$12.03 ,980;;;;;;;;
Oakland,12/21/2015,$169.56 ,983;;;;;;;;
Oakland,12/21/2015,$217.33 ,980;;;;;;;;
Oakland,12/21/2015,$174.73 ,980;;;;;;;;
Oakland,12/21/2015,$167.60 ,983;;;;;;;;
Oakland,12/21/2015,$35.66 ,980;;;;;;;;
Oakland,12/21/2015,$120.93 ,981;;;;;;;;
Oakland,12/21/2015,$42.92 ,981;;;;;;;;
Oakland,12/21/2015,$162.99 ,981;;;;;;;;
Oakland,12/21/2015,$85.36 ,983;;;;;;;;
Oakland,12/21/2015,$168.74 ,983;;;;;;;;
Oakland,12/21/2015,$3.30 ,982;;;;;;;;
Oakland,12/21/2015,$192.40 ,980;;;;;;;;
Oakland,12/21/2015,$16.98 ,981;;;;;;;;
Oakland,12/21/2015,$67.86 ,983;;;;;;;;
Oakland,12/21/2015,$35.94 ,983;;;;;;;;
Oakland,12/21/2015,$42.26 ,983;;;;;;;;
Oakland,12/21/2015,$39.62 ,980;;;;;;;;
Oakland,12/21/2015,$32.90 ,981;;;;;;;;
Oakland,12/21/2015,$160.03 ,981;;;;;;;;
Oakland,12/21/2015,$49.17 ,982;;;;;;;;
Oakland,12/21/2015,$99.10 ,980;;;;;;;;
Oakland,12/21/2015,$9.92 ,982;;;;;;;;
Oakland,12/21/2015,$35.85 ,981;;;;;;;;
Oakland,12/21/2015,$40.42 ,980;;;;;;;;
Oakland,12/21/2015,$5.34 ,982;;;;;;;;
Oakland,12/21/2015,$19.99 ,983;;;;;;;;
Oakland,12/21/2015,$40.66 ,980;;;;;;;;
Oakland,12/21/2015,$78.24 ,980;;;;;;;;
Oakland,12/21/2015,$160.43 ,983;;;;;;;;
Oakland,12/21/2015,$175.73 ,981;;;;;;;;
Oakland,12/21/2015,$36.96 ,983;;;;;;;;
Oakland,12/21/2015,$122.92 ,981;;;;;;;;
Oakland,12/21/2015,$48.91 ,981;;;;;;;;
Oakland,12/21/2015,$19.63 ,983;;;;;;;;
Oakland,12/21/2015,$15.20 ,983;;;;;;;;
Oakland,12/21/2015,$89.69 ,980;;;;;;;;
Oakland,12/21/2015,$11.40 ,983;;;;;;;;
Oakland,12/21/2015,$39.24 ,983;;;;;;;;
Oakland,12/21/2015,$228.94 ,982;;;;;;;;
Oakland,12/21/2015,$21.04 ,981;;;;;;;;
Oakland,12/21/2015,$32.97 ,982;;;;;;;;
Oakland,12/21/2015,$154.63 ,981;;;;;;;;
Oakland,12/21/2015,$38.55 ,981;;;;;;;;
Oakland,12/21/2015,$38.07 ,983;;;;;;;;
Oakland,12/21/2015,$112.36 ,981;;;;;;;;
Oakland,12/21/2015,$130.85 ,981;;;;;;;;
Oakland,12/21/2015,$46.52 ,983;;;;;;;;
Oakland,12/21/2015,$39.10 ,980;;;;;;;;
Oakland,12/21/2015,$40.50 ,980;;;;;;;;
Oakland,12/21/2015,$222.01 ,983;;;;;;;;
Oakland,12/21/2015,$168.33 ,982;;;;;;;;
Oakland,12/21/2015,$33.68 ,981;;;;;;;;
Oakland,12/21/2015,$223.15 ,983;;;;;;;;
Oakland,12/21/2015,$124.85 ,980;;;;;;;;
Oakland,12/21/2015,$203.45 ,981;;;;;;;;
Oakland,12/21/2015,$161.23 ,982;;;;;;;;
Oakland,12/21/2015,$155.47 ,983;;;;;;;;
Oakland,12/21/2015,$162.39 ,980;;;;;;;;
Oakland,12/21/2015,$111.39 ,981;;;;;;;;
Oakland,12/21/2015,$133.60 ,980;;;;;;;;
Oakland,12/21/2015,$70.80 ,983;;;;;;;;
Oakland,12/21/2015,$93.72 ,982;;;;;;;;
Oakland,12/21/2015,$104.42 ,982;;;;;;;;
Oakland,12/21/2015,$80.36 ,981;;;;;;;;
Oakland,12/21/2015,$155.03 ,981;;;;;;;;
Oakland,12/21/2015,$63.78 ,981;;;;;;;;
Oakland,12/21/2015,$35.71 ,982;;;;;;;;
Oakland,12/21/2015,$42.17 ,983;;;;;;;;
Oakland,12/21/2015,$242.28 ,982;;;;;;;;
Oakland,12/21/2015,$23.55 ,981;;;;;;;;
Oakland,12/21/2015,$37.49 ,980;;;;;;;;
Oakland,12/21/2015,$153.21 ,981;;;;;;;;
Oakland,12/21/2015,$36.79 ,981;;;;;;;;
Oakland,12/21/2015,$157.10 ,980;;;;;;;;
Oakland,12/21/2015,$189.20 ,980;;;;;;;;
Oakland,12/21/2015,$25.22 ,981;;;;;;;;
Oakland,12/21/2015,$209.14 ,983;;;;;;;;
Oakland,12/21/2015,$15.50 ,983;;;;;;;;
Oakland,12/21/2015,$164.88 ,983;;;;;;;;
Oakland,12/21/2015,$7.10 ,982;;;;;;;;
Oakland,12/21/2015,$105.97 ,981;;;;;;;;
Oakland,12/21/2015,$140.30 ,983;;;;;;;;
Oakland,12/21/2015,$39.05 ,982;;;;;;;;
Oakland,12/21/2015,$147.79 ,981;;;;;;;;
Oakland,12/21/2015,$38.67 ,981;;;;;;;;
Oakland,12/21/2015,$4.97 ,980;;;;;;;;
Oakland,12/21/2015,$148.22 ,983;;;;;;;;
Oakland,12/21/2015,$12.47 ,982;;;;;;;;
Oakland,12/21/2015,$32.84 ,983;;;;;;;;
Oakland,12/21/2015,$170.19 ,983;;;;;;;;
Oakland,12/21/2015,$66.89 ,982;;;;;;;;
Oakland,12/21/2015,$195.66 ,981;;;;;;;;
Oakland,12/21/2015,$147.50 ,980;;;;;;;;
Oakland,12/21/2015,$4.57 ,983;;;;;;;;
Oakland,12/21/2015,$12.60 ,981;;;;;;;;
Oakland,12/21/2015,$157.77 ,982;;;;;;;;
Oakland,12/21/2015,$154.27 ,981;;;;;;;;
Oakland,12/21/2015,$35.39 ,981;;;;;;;;
Oakland,12/21/2015,$159.27 ,983;;;;;;;;
Oakland,12/21/2015,$29.12 ,983;;;;;;;;
Oakland,12/21/2015,$30.64 ,982;;;;;;;;
Oakland,12/21/2015,$160.06 ,983;;;;;;;;
Oakland,12/21/2015,$42.23 ,980;;;;;;;;
Oakland,12/21/2015,$140.66 ,980;;;;;;;;
Oakland,12/21/2015,$202.07 ,981;;;;;;;;
Oakland,12/21/2015,$20.42 ,981;;;;;;;;
Oakland,12/21/2015,$205.73 ,980;;;;;;;;
Oakland,12/21/2015,$37.19 ,981;;;;;;;;
Oakland,12/21/2015,$13.72 ,983;;;;;;;;
Oakland,12/21/2015,$33.59 ,980;;;;;;;;
Oakland,12/21/2015,$161.61 ,981;;;;;;;;
Oakland,12/21/2015,$7.03 ,983;;;;;;;;
Oakland,12/21/2015,$179.17 ,981;;;;;;;;
Oakland,12/21/2015,$5.29 ,983;;;;;;;;
Oakland,12/21/2015,$19.12 ,981;;;;;;;;
Oakland,12/21/2015,$11.23 ,980;;;;;;;;
Oakland,12/21/2015,$31.46 ,982;;;;;;;;
Oakland,12/21/2015,$8.60 ,982;;;;;;;;
Oakland,12/21/2015,$12.06 ,980;;;;;;;;
Oakland,12/21/2015,$177.61 ,982;;;;;;;;
Oakland,12/21/2015,$37.96 ,980;;;;;;;;
Oakland,12/21/2015,$165.86 ,980;;;;;;;;
Oakland,12/21/2015,$151.09 ,981;;;;;;;;
Oakland,12/21/2015,$181.90 ,983;;;;;;;;
Oakland,12/21/2015,$119.81 ,980;;;;;;;;
Oakland,12/21/2015,$45.82 ,981;;;;;;;;
Oakland,12/21/2015,$137.74 ,983;;;;;;;;
Oakland,12/21/2015,$40.70 ,983;;;;;;;;
Oakland,12/21/2015,$3.32 ,980;;;;;;;;
Oakland,12/21/2015,$161.59 ,981;;;;;;;;
Oakland,12/21/2015,$240.48 ,982;;;;;;;;
Oakland,12/21/2015,$38.35 ,982;;;;;;;;
Oakland,12/21/2015,$140.14 ,983;;;;;;;;
Oakland,12/21/2015,$30.76 ,982;;;;;;;;
Oakland,12/21/2015,$187.29 ,983;;;;;;;;
Oakland,12/21/2015,$35.03 ,982;;;;;;;;
Oakland,12/21/2015,$182.03 ,983;;;;;;;;
Oakland,12/21/2015,$19.08 ,982;;;;;;;;
Oakland,12/21/2015,$170.72 ,980;;;;;;;;
Oakland,12/21/2015,$165.29 ,982;;;;;;;;
Oakland,12/21/2015,$164.28 ,982;;;;;;;;
Oakland,12/21/2015,$145.81 ,981;;;;;;;;
Oakland,12/21/2015,$153.52 ,980;;;;;;;;
Oakland,12/21/2015,$9.63 ,982;;;;;;;;
Oakland,12/21/2015,$35.58 ,982;;;;;;;;
Oakland,12/21/2015,$132.84 ,980;;;;;;;;
Oakland,12/21/2015,$45.85 ,982;;;;;;;;
Oakland,12/21/2015,$13.63 ,983;;;;;;;;
Oakland,12/21/2015,$62.91 ,981;;;;;;;;
Oakland,12/21/2015,$19.01 ,981;;;;;;;;
Oakland,12/21/2015,$44.08 ,980;;;;;;;;
Oakland,12/21/2015,$160.46 ,981;;;;;;;;
Oakland,12/21/2015,$17.58 ,981;;;;;;;;
Oakland,12/21/2015,$14.09 ,983;;;;;;;;
Oakland,12/21/2015,$15.44 ,983;;;;;;;;
Oakland,12/21/2015,$232.09 ,983;;;;;;;;
Oakland,12/21/2015,$23.20 ,981;;;;;;;;
Oakland,12/21/2015,$19.72 ,980;;;;;;;;
Oakland,12/21/2015,$200.08 ,981;;;;;;;;
Oakland,12/21/2015,$13.18 ,982;;;;;;;;
Oakland,12/21/2015,$193.29 ,983;;;;;;;;
Oakland,12/21/2015,$147.07 ,980;;;;;;;;
Oakland,12/21/2015,$79.63 ,980;;;;;;;;
Oakland,12/21/2015,$11.72 ,980;;;;;;;;
Oakland,12/21/2015,$6.43 ,981;;;;;;;;
Oakland,12/21/2015,$94.74 ,981;;;;;;;;
Oakland,12/21/2015,$18.60 ,981;;;;;;;;
Oakland,12/21/2015,$38.69 ,981;;;;;;;;
Oakland,12/21/2015,$14.46 ,983;;;;;;;;
Oakland,12/21/2015,$169.40 ,980;;;;;;;;
Oakland,12/21/2015,$14.43 ,983;;;;;;;;
Oakland,12/21/2015,$92.37 ,980;;;;;;;;
Oakland,12/21/2015,$34.96 ,983;;;;;;;;
Oakland,12/21/2015,$151.20 ,982;;;;;;;;
Oakland,12/21/2015,$6.55 ,982;;;;;;;;
Oakland,12/21/2015,$41.84 ,983;;;;;;;;
Oakland,12/21/2015,$6.31 ,982;;;;;;;;
Oakland,12/21/2015,$229.70 ,980;;;;;;;;
Oakland,12/21/2015,$41.22 ,983;;;;;;;;
Oakland,12/21/2015,$160.44 ,982;;;;;;;;
Oakland,12/21/2015,$162.40 ,981;;;;;;;;
Oakland,12/21/2015,$183.89 ,983;;;;;;;;
Oakland,12/21/2015,$39.89 ,982;;;;;;;;
Oakland,12/21/2015,$185.50 ,981;;;;;;;;
Oakland,12/21/2015,$152.23 ,980;;;;;;;;
Oakland,12/21/2015,$4.59 ,983;;;;;;;;
Oakland,12/21/2015,$18.58 ,983;;;;;;;;
Oakland,12/21/2015,$17.06 ,980;;;;;;;;
Oakland,12/21/2015,$39.28 ,981;;;;;;;;
Oakland,12/21/2015,$164.78 ,982;;;;;;;;
Oakland,12/21/2015,$7.97 ,983;;;;;;;;
Oakland,12/21/2015,$38.63 ,983;;;;;;;;
Oakland,12/21/2015,$77.73 ,981;;;;;;;;
Oakland,12/21/2015,$3.13 ,980;;;;;;;;
Oakland,12/21/2015,$23.39 ,983;;;;;;;;
Oakland,12/21/2015,$24.25 ,983;;;;;;;;
Oakland,12/21/2015,$12.57 ,980;;;;;;;;
Oakland,12/21/2015,$18.84 ,983;;;;;;;;
Oakland,12/21/2015,$174.21 ,981;;;;;;;;
Oakland,12/21/2015,$149.87 ,982;;;;;;;;
Oakland,12/21/2015,$45.48 ,980;;;;;;;;
Oakland,12/21/2015,$36.30 ,980;;;;;;;;
Oakland,12/21/2015,$76.32 ,980;;;;;;;;
Oakland,12/21/2015,$39.00 ,981;;;;;;;;
Oakland,12/21/2015,$172.77 ,981;;;;;;;;
Oakland,12/21/2015,$172.94 ,980;;;;;;;;
Oakland,12/21/2015,$44.57 ,982;;;;;;;;
Oakland,12/21/2015,$181.37 ,983;;;;;;;;
Oakland,12/21/2015,$180.10 ,980;;;;;;;;
Oakland,12/21/2015,$125.74 ,983;;;;;;;;
Oakland,12/21/2015,$35.29 ,982;;;;;;;;
Oakland,12/21/2015,$85.13 ,980;;;;;;;;
Oakland,12/21/2015,$180.30 ,980;;;;;;;;
Oakland,12/21/2015,$154.09 ,980;;;;;;;;
Oakland,12/21/2015,$41.32 ,980;;;;;;;;
Oakland,12/21/2015,$5.39 ,981;;;;;;;;
Oakland,12/21/2015,$10.41 ,981;;;;;;;;
Oakland,12/21/2015,$179.79 ,980;;;;;;;;
Oakland,12/21/2015,$21.08 ,982;;;;;;;;
Oakland,12/21/2015,$101.41 ,982;;;;;;;;
Oakland,12/21/2015,$9.80 ,982;;;;;;;;
Oakland,12/21/2015,$151.01 ,982;;;;;;;;
Oakland,12/21/2015,$168.55 ,980;;;;;;;;
Oakland,12/21/2015,$162.74 ,981;;;;;;;;
Oakland,12/21/2015,$127.58 ,982;;;;;;;;
Oakland,12/21/2015,$16.17 ,983;;;;;;;;
Oakland,12/21/2015,$146.68 ,980;;;;;;;;
Oakland,12/21/2015,$35.55 ,983;;;;;;;;
Oakland,12/21/2015,$18.34 ,980;;;;;;;;
Oakland,12/21/2015,$45.26 ,981;;;;;;;;
Oakland,12/21/2015,$16.32 ,981;;;;;;;;
Oakland,12/21/2015,$19.01 ,980;;;;;;;;
Oakland,12/21/2015,$50.47 ,982;;;;;;;;
Oakland,12/21/2015,$17.59 ,981;;;;;;;;
Oakland,12/21/2015,$44.32 ,983;;;;;;;;
Oakland,12/21/2015,$32.44 ,982;;;;;;;;
Oakland,12/21/2015,$41.17 ,981;;;;;;;;
Oakland,12/21/2015,$35.43 ,981;;;;;;;;
Oakland,12/21/2015,$190.69 ,983;;;;;;;;
Oakland,12/21/2015,$194.21 ,980;;;;;;;;
Oakland,12/21/2015,$35.65 ,980;;;;;;;;
Oakland,12/21/2015,$40.33 ,981;;;;;;;;
Oakland,12/21/2015,$43.32 ,982;;;;;;;;
Oakland,12/21/2015,$38.54 ,981;;;;;;;;
Oakland,12/21/2015,$8.09 ,983;;;;;;;;
Oakland,12/21/2015,$143.09 ,980;;;;;;;;
Oakland,12/21/2015,$155.18 ,980;;;;;;;;
Oakland,12/21/2015,$184.81 ,981;;;;;;;;
Oakland,12/21/2015,$105.82 ,982;;;;;;;;
Oakland,12/21/2015,$153.23 ,981;;;;;;;;
Oakland,12/21/2015,$187.39 ,983;;;;;;;;
Oakland,12/21/2015,$42.01 ,980;;;;;;;;
Oakland,12/21/2015,$177.87 ,981;;;;;;;;
Oakland,12/21/2015,$19.97 ,980;;;;;;;;
Oakland,12/21/2015,$135.15 ,981;;;;;;;;
Oakland,12/21/2015,$4.86 ,980;;;;;;;;
Oakland,12/21/2015,$3.58 ,980;;;;;;;;
Oakland,12/21/2015,$15.96 ,981;;;;;;;;
Oakland,12/21/2015,$12.22 ,981;;;;;;;;
Oakland,12/21/2015,$131.33 ,982;;;;;;;;
Oakland,12/21/2015,$33.35 ,982;;;;;;;;
Oakland,12/21/2015,$37.39 ,981;;;;;;;;
Oakland,12/21/2015,$203.58 ,981;;;;;;;;
Oakland,12/21/2015,$7.24 ,981;;;;;;;;
Oakland,12/21/2015,$164.13 ,981;;;;;;;;
Oakland,12/21/2015,$125.88 ,981;;;;;;;;
Oakland,12/21/2015,$31.06 ,982;;;;;;;;
Oakland,12/21/2015,$18.33 ,981;;;;;;;;
Oakland,12/21/2015,$157.56 ,981;;;;;;;;
Oakland,12/21/2015,$139.52 ,983;;;;;;;;
Oakland,12/21/2015,$10.92 ,981;;;;;;;;
Oakland,12/21/2015,$42.91 ,983;;;;;;;;
Oakland,12/21/2015,$11.51 ,982;;;;;;;;
Oakland,12/21/2015,$10.30 ,982;;;;;;;;
Oakland,12/21/2015,$22.04 ,980;;;;;;;;
Oakland,12/21/2015,$15.06 ,980;;;;;;;;
Oakland,12/21/2015,$33.80 ,982;;;;;;;;
Oakland,12/21/2015,$42.30 ,980;;;;;;;;
Oakland,12/21/2015,$58.84 ,980;;;;;;;;
Oakland,12/21/2015,$17.57 ,983;;;;;;;;
Oakland,12/21/2015,$40.05 ,980;;;;;;;;
Oakland,12/21/2015,$249.64 ,982;;;;;;;;
Oakland,12/21/2015,$13.35 ,982;;;;;;;;
Oakland,12/21/2015,$148.03 ,982;;;;;;;;
Oakland,12/21/2015,$12.25 ,981;;;;;;;;
Oakland,12/21/2015,$10.89 ,983;;;;;;;;
Oakland,12/21/2015,$42.49 ,980;;;;;;;;
Oakland,12/21/2015,$232.53 ,982;;;;;;;;
Oakland,12/21/2015,$14.10 ,983;;;;;;;;
Oakland,12/21/2015,$155.98 ,982;;;;;;;;
Oakland,12/21/2015,$155.23 ,983;;;;;;;;
Oakland,12/21/2015,$182.70 ,980;;;;;;;;
Oakland,12/21/2015,$249.80 ,983;;;;;;;;
Oakland,12/22/2015,$201.97 ,981;;;;;;;;
Oakland,12/22/2015,$23.21 ,980;;;;;;;;
Oakland,12/22/2015,$149.47 ,983;;;;;;;;
Oakland,12/22/2015,$42.01 ,983;;;;;;;;
Oakland,12/22/2015,$210.52 ,982;;;;;;;;
Oakland,12/22/2015,$201.62 ,983;;;;;;;;
Oakland,12/22/2015,$4.63 ,982;;;;;;;;
Oakland,12/22/2015,$35.74 ,980;;;;;;;;
Oakland,12/22/2015,$152.27 ,982;;;;;;;;
Oakland,12/22/2015,$41.53 ,982;;;;;;;;
Oakland,12/22/2015,$191.28 ,981;;;;;;;;
Oakland,12/22/2015,$14.18 ,983;;;;;;;;
Oakland,12/22/2015,$22.96 ,982;;;;;;;;
Oakland,12/22/2015,$21.22 ,981;;;;;;;;
Oakland,12/22/2015,$120.97 ,981;;;;;;;;
Oakland,12/22/2015,$176.12 ,980;;;;;;;;
Oakland,12/22/2015,$19.11 ,981;;;;;;;;
Oakland,12/22/2015,$123.10 ,981;;;;;;;;
Oakland,12/22/2015,$164.32 ,981;;;;;;;;
Oakland,12/22/2015,$5.94 ,982;;;;;;;;
Oakland,12/22/2015,$36.81 ,983;;;;;;;;
Oakland,12/22/2015,$35.31 ,983;;;;;;;;
Oakland,12/22/2015,$10.46 ,983;;;;;;;;
Oakland,12/22/2015,$177.05 ,982;;;;;;;;
Oakland,12/22/2015,$176.52 ,981;;;;;;;;
Oakland,12/22/2015,$29.73 ,981;;;;;;;;
Oakland,12/22/2015,$4.21 ,981;;;;;;;;
Oakland,12/22/2015,$188.26 ,980;;;;;;;;
Oakland,12/22/2015,$194.33 ,981;;;;;;;;
Oakland,12/22/2015,$12.33 ,980;;;;;;;;
Oakland,12/22/2015,$42.21 ,983;;;;;;;;
Oakland,12/22/2015,$173.39 ,982;;;;;;;;
Oakland,12/22/2015,$16.43 ,981;;;;;;;;
Oakland,12/22/2015,$145.06 ,981;;;;;;;;
Oakland,12/22/2015,$5.02 ,981;;;;;;;;
Oakland,12/22/2015,$225.81 ,983;;;;;;;;
Oakland,12/22/2015,$139.17 ,983;;;;;;;;
Oakland,12/22/2015,$168.31 ,981;;;;;;;;
Oakland,12/22/2015,$184.17 ,982;;;;;;;;
Oakland,12/22/2015,$200.92 ,982;;;;;;;;
Oakland,12/22/2015,$24.98 ,980;;;;;;;;
Oakland,12/22/2015,$161.17 ,981;;;;;;;;
Oakland,12/22/2015,$38.81 ,982;;;;;;;;
Oakland,12/22/2015,$22.16 ,983;;;;;;;;
Oakland,12/22/2015,$47.34 ,981;;;;;;;;
Oakland,12/22/2015,$6.61 ,980;;;;;;;;
Oakland,12/22/2015,$166.63 ,980;;;;;;;;
Oakland,12/22/2015,$12.28 ,982;;;;;;;;
Oakland,12/22/2015,$152.51 ,982;;;;;;;;
Oakland,12/22/2015,$44.86 ,981;;;;;;;;
Oakland,12/22/2015,$183.19 ,983;;;;;;;;
Oakland,12/22/2015,$211.11 ,983;;;;;;;;
Oakland,12/22/2015,$4.83 ,981;;;;;;;;
Oakland,12/22/2015,$22.66 ,982;;;;;;;;
Oakland,12/22/2015,$203.13 ,981;;;;;;;;
Oakland,12/22/2015,$183.07 ,980;;;;;;;;
Oakland,12/22/2015,$36.44 ,982;;;;;;;;
Oakland,12/22/2015,$68.59 ,981;;;;;;;;
Oakland,12/22/2015,$35.51 ,980;;;;;;;;
Oakland,12/22/2015,$38.98 ,982;;;;;;;;
Oakland,12/22/2015,$43.14 ,980;;;;;;;;
Oakland,12/22/2015,$18.71 ,983;;;;;;;;
Oakland,12/22/2015,$27.25 ,980;;;;;;;;
Oakland,12/22/2015,$16.61 ,980;;;;;;;;
Oakland,12/22/2015,$21.33 ,980;;;;;;;;
Oakland,12/22/2015,$37.58 ,981;;;;;;;;
Oakland,12/22/2015,$46.55 ,981;;;;;;;;
Oakland,12/22/2015,$156.71 ,982;;;;;;;;
Oakland,12/22/2015,$43.45 ,981;;;;;;;;
Oakland,12/22/2015,$39.35 ,981;;;;;;;;
Oakland,12/22/2015,$36.30 ,981;;;;;;;;
Oakland,12/22/2015,$36.30 ,981;;;;;;;;
Oakland,12/22/2015,$238.54 ,983;;;;;;;;
Oakland,12/22/2015,$146.27 ,983;;;;;;;;
Oakland,12/22/2015,$41.41 ,980;;;;;;;;
Oakland,12/22/2015,$16.57 ,982;;;;;;;;
Oakland,12/22/2015,$162.54 ,981;;;;;;;;
Oakland,12/22/2015,$154.31 ,983;;;;;;;;
Oakland,12/22/2015,$42.61 ,981;;;;;;;;
Oakland,12/22/2015,$23.26 ,982;;;;;;;;
Oakland,12/22/2015,$183.52 ,982;;;;;;;;
Oakland,12/22/2015,$151.03 ,983;;;;;;;;
Oakland,12/22/2015,$154.39 ,981;;;;;;;;
Oakland,12/22/2015,$15.62 ,982;;;;;;;;
Oakland,12/22/2015,$17.28 ,981;;;;;;;;
Oakland,12/22/2015,$197.33 ,980;;;;;;;;
Oakland,12/22/2015,$19.01 ,982;;;;;;;;
Oakland,12/22/2015,$15.11 ,983;;;;;;;;
Oakland,12/22/2015,$12.02 ,981;;;;;;;;
Oakland,12/22/2015,$21.79 ,981;;;;;;;;
Oakland,12/22/2015,$44.52 ,981;;;;;;;;
Oakland,12/22/2015,$13.94 ,981;;;;;;;;
Oakland,12/22/2015,$34.67 ,981;;;;;;;;
Oakland,12/22/2015,$151.32 ,981;;;;;;;;
Oakland,12/22/2015,$22.58 ,980;;;;;;;;
Oakland,12/22/2015,$24.96 ,982;;;;;;;;
Oakland,12/22/2015,$16.12 ,980;;;;;;;;
Oakland,12/22/2015,$131.14 ,981;;;;;;;;
Oakland,12/22/2015,$146.71 ,983;;;;;;;;
Oakland,12/22/2015,$135.66 ,981;;;;;;;;
Oakland,12/22/2015,$37.23 ,981;;;;;;;;
Oakland,12/22/2015,$165.32 ,981;;;;;;;;
Oakland,12/22/2015,$155.94 ,982;;;;;;;;
Oakland,12/22/2015,$170.24 ,983;;;;;;;;
Oakland,12/22/2015,$44.00 ,981;;;;;;;;
Oakland,12/22/2015,$35.54 ,982;;;;;;;;
Oakland,12/22/2015,$171.50 ,981;;;;;;;;
Oakland,12/22/2015,$132.45 ,981;;;;;;;;
Oakland,12/22/2015,$197.44 ,982;;;;;;;;
Oakland,12/22/2015,$38.57 ,980;;;;;;;;
Oakland,12/22/2015,$14.12 ,980;;;;;;;;
Oakland,12/22/2015,$9.69 ,980;;;;;;;;
Oakland,12/22/2015,$136.57 ,982;;;;;;;;
Oakland,12/22/2015,$155.98 ,982;;;;;;;;
Oakland,12/22/2015,$38.77 ,981;;;;;;;;
Oakland,12/22/2015,$38.35 ,982;;;;;;;;
Oakland,12/22/2015,$137.56 ,980;;;;;;;;
Oakland,12/22/2015,$15.63 ,983;;;;;;;;
Oakland,12/22/2015,$27.34 ,981;;;;;;;;
Oakland,12/22/2015,$151.54 ,980;;;;;;;;
Oakland,12/22/2015,$143.22 ,983;;;;;;;;
Oakland,12/22/2015,$42.95 ,980;;;;;;;;
Oakland,12/22/2015,$41.88 ,980;;;;;;;;
Oakland,12/22/2015,$15.31 ,980;;;;;;;;
Oakland,12/22/2015,$45.26 ,980;;;;;;;;
Oakland,12/22/2015,$248.35 ,982;;;;;;;;
Oakland,12/22/2015,$37.93 ,983;;;;;;;;
Oakland,12/22/2015,$40.30 ,980;;;;;;;;
Oakland,12/22/2015,$207.07 ,981;;;;;;;;
Oakland,12/22/2015,$15.95 ,981;;;;;;;;
Oakland,12/22/2015,$18.31 ,983;;;;;;;;
Oakland,12/22/2015,$40.27 ,981;;;;;;;;
Oakland,12/22/2015,$167.85 ,983;;;;;;;;
Oakland,12/22/2015,$44.01 ,980;;;;;;;;
Oakland,12/22/2015,$38.38 ,982;;;;;;;;
Oakland,12/22/2015,$143.99 ,982;;;;;;;;
Oakland,12/22/2015,$13.87 ,983;;;;;;;;
Oakland,12/22/2015,$160.91 ,983;;;;;;;;
Oakland,12/22/2015,$7.19 ,982;;;;;;;;
Oakland,12/22/2015,$47.03 ,983;;;;;;;;
Oakland,12/22/2015,$5.98 ,981;;;;;;;;
Oakland,12/22/2015,$16.11 ,983;;;;;;;;
Oakland,12/22/2015,$190.97 ,980;;;;;;;;
Oakland,12/22/2015,$165.46 ,981;;;;;;;;
Oakland,12/22/2015,$39.92 ,982;;;;;;;;
Oakland,12/22/2015,$14.93 ,982;;;;;;;;
Oakland,12/22/2015,$54.76 ,982;;;;;;;;
Oakland,12/22/2015,$5.33 ,983;;;;;;;;
Oakland,12/22/2015,$8.84 ,982;;;;;;;;
Oakland,12/22/2015,$103.66 ,982;;;;;;;;
Oakland,12/22/2015,$174.75 ,982;;;;;;;;
Oakland,12/22/2015,$164.63 ,980;;;;;;;;
Oakland,12/22/2015,$40.96 ,981;;;;;;;;
Oakland,12/22/2015,$170.54 ,981;;;;;;;;
Oakland,12/22/2015,$233.50 ,982;;;;;;;;
Oakland,12/22/2015,$13.12 ,983;;;;;;;;
Oakland,12/22/2015,$189.81 ,980;;;;;;;;
Oakland,12/22/2015,$172.11 ,980;;;;;;;;
Oakland,12/22/2015,$160.72 ,983;;;;;;;;
Oakland,12/22/2015,$20.12 ,983;;;;;;;;
Oakland,12/22/2015,$152.97 ,980;;;;;;;;
Oakland,12/22/2015,$29.96 ,981;;;;;;;;
Oakland,12/22/2015,$128.95 ,980;;;;;;;;
Oakland,12/22/2015,$120.51 ,981;;;;;;;;
Oakland,12/22/2015,$184.10 ,981;;;;;;;;
Oakland,12/22/2015,$164.66 ,980;;;;;;;;
Oakland,12/22/2015,$31.55 ,982;;;;;;;;
Oakland,12/22/2015,$15.05 ,983;;;;;;;;
Oakland,12/22/2015,$42.71 ,981;;;;;;;;
Oakland,12/22/2015,$24.73 ,981;;;;;;;;
Oakland,12/22/2015,$106.84 ,983;;;;;;;;
Oakland,12/22/2015,$158.23 ,980;;;;;;;;
Oakland,12/22/2015,$98.42 ,982;;;;;;;;
Oakland,12/22/2015,$125.32 ,982;;;;;;;;
Oakland,12/22/2015,$11.06 ,981;;;;;;;;
Oakland,12/22/2015,$14.30 ,981;;;;;;;;
Oakland,12/22/2015,$41.41 ,980;;;;;;;;
Oakland,12/22/2015,$48.22 ,982;;;;;;;;
Oakland,12/22/2015,$37.43 ,983;;;;;;;;
Oakland,12/22/2015,$20.27 ,983;;;;;;;;
Oakland,12/22/2015,$12.98 ,983;;;;;;;;
Oakland,12/22/2015,$41.50 ,982;;;;;;;;
Oakland,12/22/2015,$103.24 ,980;;;;;;;;
Oakland,12/22/2015,$150.42 ,980;;;;;;;;
Oakland,12/22/2015,$131.91 ,983;;;;;;;;
Oakland,12/22/2015,$156.54 ,980;;;;;;;;
Oakland,12/22/2015,$243.82 ,982;;;;;;;;
Oakland,12/22/2015,$39.19 ,981;;;;;;;;
Oakland,12/22/2015,$109.26 ,980;;;;;;;;
Oakland,12/22/2015,$56.32 ,980;;;;;;;;
Oakland,12/22/2015,$79.06 ,980;;;;;;;;
Oakland,12/22/2015,$10.76 ,982;;;;;;;;
Oakland,12/22/2015,$84.91 ,983;;;;;;;;
Oakland,12/22/2015,$181.51 ,980;;;;;;;;
Oakland,12/22/2015,$34.61 ,982;;;;;;;;
Oakland,12/22/2015,$3.98 ,981;;;;;;;;
Oakland,12/22/2015,$153.37 ,982;;;;;;;;
Oakland,12/22/2015,$34.38 ,980;;;;;;;;
Oakland,12/22/2015,$37.58 ,981;;;;;;;;
Oakland,12/22/2015,$142.66 ,982;;;;;;;;
Oakland,12/22/2015,$157.45 ,982;;;;;;;;
Oakland,12/22/2015,$148.86 ,980;;;;;;;;
Oakland,12/22/2015,$21.68 ,982;;;;;;;;
Oakland,12/22/2015,$43.16 ,982;;;;;;;;
Oakland,12/22/2015,$164.05 ,980;;;;;;;;
Oakland,12/22/2015,$23.85 ,983;;;;;;;;
Oakland,12/22/2015,$14.28 ,982;;;;;;;;
Oakland,12/22/2015,$148.55 ,980;;;;;;;;
Oakland,12/22/2015,$172.81 ,982;;;;;;;;
Oakland,12/22/2015,$41.82 ,980;;;;;;;;
Oakland,12/22/2015,$14.48 ,983;;;;;;;;
Oakland,12/22/2015,$48.65 ,982;;;;;;;;
Oakland,12/22/2015,$12.64 ,983;;;;;;;;
Oakland,12/22/2015,$179.39 ,980;;;;;;;;
Oakland,12/22/2015,$170.99 ,982;;;;;;;;
Oakland,12/22/2015,$153.96 ,980;;;;;;;;
Oakland,12/22/2015,$174.68 ,983;;;;;;;;
Oakland,12/22/2015,$40.39 ,980;;;;;;;;
Oakland,12/22/2015,$117.38 ,980;;;;;;;;
Oakland,12/22/2015,$150.60 ,983;;;;;;;;
Oakland,12/22/2015,$22.22 ,980;;;;;;;;
Oakland,12/22/2015,$6.80 ,982;;;;;;;;
Oakland,12/22/2015,$182.14 ,980;;;;;;;;
Oakland,12/22/2015,$36.53 ,982;;;;;;;;
Oakland,12/22/2015,$38.11 ,980;;;;;;;;
Oakland,12/22/2015,$165.08 ,982;;;;;;;;
Oakland,12/22/2015,$137.65 ,981;;;;;;;;
Oakland,12/22/2015,$35.56 ,981;;;;;;;;
Oakland,12/22/2015,$9.48 ,982;;;;;;;;
Oakland,12/22/2015,$190.66 ,980;;;;;;;;
Oakland,12/22/2015,$43.03 ,981;;;;;;;;
Oakland,12/22/2015,$9.79 ,982;;;;;;;;
Oakland,12/22/2015,$31.32 ,983;;;;;;;;
Oakland,12/22/2015,$33.19 ,983;;;;;;;;
Oakland,12/22/2015,$38.08 ,980;;;;;;;;
Oakland,12/22/2015,$46.14 ,981;;;;;;;;
Oakland,12/22/2015,$38.90 ,983;;;;;;;;
Oakland,12/22/2015,$36.94 ,981;;;;;;;;
Oakland,12/22/2015,$39.69 ,983;;;;;;;;
Oakland,12/22/2015,$4.87 ,983;;;;;;;;
Oakland,12/22/2015,$6.01 ,981;;;;;;;;
Oakland,12/22/2015,$219.33 ,980;;;;;;;;
Oakland,12/22/2015,$11.40 ,980;;;;;;;;
Oakland,12/22/2015,$33.75 ,981;;;;;;;;
Oakland,12/22/2015,$186.17 ,982;;;;;;;;
Oakland,12/22/2015,$183.04 ,980;;;;;;;;
Oakland,12/22/2015,$41.73 ,982;;;;;;;;
Oakland,12/22/2015,$24.22 ,983;;;;;;;;
Oakland,12/22/2015,$39.70 ,983;;;;;;;;
Oakland,12/22/2015,$10.78 ,980;;;;;;;;
Oakland,12/22/2015,$10.64 ,981;;;;;;;;
Oakland,12/22/2015,$86.57 ,982;;;;;;;;
Oakland,12/22/2015,$38.28 ,981;;;;;;;;
Oakland,12/22/2015,$168.07 ,981;;;;;;;;
Oakland,12/22/2015,$160.51 ,980;;;;;;;;
Oakland,12/22/2015,$104.15 ,981;;;;;;;;
Oakland,12/22/2015,$37.48 ,981;;;;;;;;
Oakland,12/22/2015,$23.62 ,981;;;;;;;;
Oakland,12/22/2015,$190.69 ,983;;;;;;;;
Oakland,12/22/2015,$32.72 ,980;;;;;;;;
Oakland,12/22/2015,$170.91 ,982;;;;;;;;
Oakland,12/22/2015,$78.74 ,981;;;;;;;;
Oakland,12/22/2015,$58.86 ,980;;;;;;;;
Oakland,12/22/2015,$148.31 ,981;;;;;;;;
Oakland,12/22/2015,$102.84 ,981;;;;;;;;
Oakland,12/22/2015,$115.02 ,983;;;;;;;;
Oakland,12/22/2015,$42.49 ,983;;;;;;;;
Oakland,12/22/2015,$153.72 ,983;;;;;;;;
Oakland,12/22/2015,$235.93 ,980;;;;;;;;
Oakland,12/22/2015,$20.46 ,980;;;;;;;;
Oakland,12/22/2015,$35.33 ,983;;;;;;;;
Oakland,12/22/2015,$13.58 ,982;;;;;;;;
Oakland,12/22/2015,$38.95 ,980;;;;;;;;
Oakland,12/22/2015,$13.37 ,980;;;;;;;;
Oakland,12/22/2015,$40.55 ,981;;;;;;;;
Oakland,12/22/2015,$12.75 ,982;;;;;;;;
Oakland,12/22/2015,$170.38 ,981;;;;;;;;
Oakland,12/22/2015,$12.91 ,982;;;;;;;;
Oakland,12/22/2015,$39.08 ,981;;;;;;;;
Oakland,12/22/2015,$46.59 ,983;;;;;;;;
Oakland,12/22/2015,$17.94 ,981;;;;;;;;
Oakland,12/22/2015,$20.28 ,982;;;;;;;;
Oakland,12/22/2015,$47.45 ,980;;;;;;;;
Oakland,12/22/2015,$248.67 ,980;;;;;;;;
Oakland,12/22/2015,$40.22 ,981;;;;;;;;
Oakland,12/22/2015,$37.08 ,980;;;;;;;;
Oakland,12/22/2015,$113.22 ,982;;;;;;;;
Oakland,12/22/2015,$27.28 ,982;;;;;;;;
Oakland,12/22/2015,$188.81 ,981;;;;;;;;
Oakland,12/22/2015,$132.33 ,980;;;;;;;;
Oakland,12/22/2015,$14.03 ,981;;;;;;;;
Oakland,12/22/2015,$149.47 ,981;;;;;;;;
Oakland,12/22/2015,$20.12 ,983;;;;;;;;
Oakland,12/22/2015,$154.04 ,983;;;;;;;;
Oakland,12/22/2015,$28.26 ,980;;;;;;;;
Oakland,12/22/2015,$44.08 ,983;;;;;;;;
Oakland,12/22/2015,$153.33 ,980;;;;;;;;
Oakland,12/22/2015,$43.51 ,980;;;;;;;;
Oakland,12/22/2015,$17.37 ,981;;;;;;;;
Oakland,12/22/2015,$32.50 ,980;;;;;;;;
Oakland,12/22/2015,$141.24 ,980;;;;;;;;
Oakland,12/22/2015,$37.62 ,982;;;;;;;;
Oakland,12/22/2015,$18.98 ,983;;;;;;;;
Oakland,12/22/2015,$198.10 ,981;;;;;;;;
Oakland,12/22/2015,$10.57 ,983;;;;;;;;
Oakland,12/22/2015,$21.32 ,980;;;;;;;;
Oakland,12/22/2015,$249.23 ,982;;;;;;;;
Oakland,12/22/2015,$41.98 ,981;;;;;;;;
Oakland,12/22/2015,$65.88 ,981;;;;;;;;
Oakland,12/22/2015,$207.94 ,982;;;;;;;;
Oakland,12/22/2015,$23.81 ,980;;;;;;;;
Oakland,12/22/2015,$12.66 ,980;;;;;;;;
Oakland,12/22/2015,$38.44 ,981;;;;;;;;
Oakland,12/22/2015,$174.12 ,982;;;;;;;;
Oakland,12/22/2015,$168.30 ,983;;;;;;;;
Oakland,12/22/2015,$170.23 ,983;;;;;;;;
Oakland,12/22/2015,$35.63 ,980;;;;;;;;
Oakland,12/22/2015,$42.37 ,983;;;;;;;;
Oakland,12/22/2015,$11.85 ,982;;;;;;;;
Oakland,12/22/2015,$44.21 ,980;;;;;;;;
Oakland,12/22/2015,$12.57 ,981;;;;;;;;
Oakland,12/22/2015,$195.38 ,981;;;;;;;;
Oakland,12/22/2015,$48.04 ,982;;;;;;;;
Oakland,12/22/2015,$113.51 ,980;;;;;;;;
Oakland,12/22/2015,$42.50 ,983;;;;;;;;
Oakland,12/22/2015,$20.37 ,983;;;;;;;;
Oakland,12/22/2015,$43.14 ,983;;;;;;;;
Oakland,12/22/2015,$151.74 ,983;;;;;;;;
Oakland,12/22/2015,$158.94 ,980;;;;;;;;
Oakland,12/22/2015,$15.48 ,983;;;;;;;;
Oakland,12/22/2015,$31.73 ,982;;;;;;;;
Oakland,12/22/2015,$170.75 ,980;;;;;;;;
Oakland,12/22/2015,$38.57 ,981;;;;;;;;
Oakland,12/22/2015,$35.10 ,983;;;;;;;;
Oakland,12/22/2015,$118.83 ,980;;;;;;;;
Oakland,12/22/2015,$35.67 ,982;;;;;;;;
Oakland,12/22/2015,$21.66 ,980;;;;;;;;
Oakland,12/22/2015,$195.34 ,980;;;;;;;;
Oakland,12/22/2015,$44.95 ,980;;;;;;;;
Oakland,12/22/2015,$135.38 ,983;;;;;;;;
Oakland,12/22/2015,$22.99 ,983;;;;;;;;
Oakland,12/22/2015,$156.68 ,983;;;;;;;;
Oakland,12/22/2015,$37.69 ,981;;;;;;;;
Oakland,12/22/2015,$167.30 ,981;;;;;;;;
Oakland,12/22/2015,$43.64 ,980;;;;;;;;
Oakland,12/22/2015,$39.16 ,983;;;;;;;;
Oakland,12/22/2015,$37.88 ,982;;;;;;;;
Oakland,12/22/2015,$156.69 ,981;;;;;;;;
Oakland,12/22/2015,$77.29 ,980;;;;;;;;
Oakland,12/22/2015,$27.42 ,980;;;;;;;;
Oakland,12/22/2015,$100.90 ,980;;;;;;;;
Oakland,12/22/2015,$15.38 ,982;;;;;;;;
Oakland,12/23/2015,$14.41 ,980;;;;;;;;
Oakland,12/23/2015,$36.50 ,980;;;;;;;;
Oakland,12/23/2015,$34.99 ,982;;;;;;;;
Oakland,12/23/2015,$206.22 ,981;;;;;;;;
Oakland,12/23/2015,$33.59 ,981;;;;;;;;
Oakland,12/23/2015,$23.82 ,983;;;;;;;;
Oakland,12/23/2015,$15.31 ,983;;;;;;;;
Oakland,12/23/2015,$185.46 ,983;;;;;;;;
Oakland,12/23/2015,$97.46 ,983;;;;;;;;
Oakland,12/23/2015,$45.18 ,982;;;;;;;;
Oakland,12/23/2015,$189.13 ,983;;;;;;;;
Oakland,12/23/2015,$181.74 ,983;;;;;;;;
Oakland,12/23/2015,$21.61 ,980;;;;;;;;
Oakland,12/23/2015,$5.87 ,980;;;;;;;;
Oakland,12/23/2015,$17.99 ,983;;;;;;;;
Oakland,12/23/2015,$237.01 ,983;;;;;;;;
Oakland,12/23/2015,$13.47 ,980;;;;;;;;
Oakland,12/23/2015,$148.46 ,983;;;;;;;;
Oakland,12/23/2015,$7.75 ,980;;;;;;;;
Oakland,12/23/2015,$42.49 ,981;;;;;;;;
Oakland,12/23/2015,$4.05 ,980;;;;;;;;
Oakland,12/23/2015,$152.44 ,980;;;;;;;;
Oakland,12/23/2015,$177.86 ,980;;;;;;;;
Oakland,12/23/2015,$13.16 ,981;;;;;;;;
Oakland,12/23/2015,$183.36 ,983;;;;;;;;
Oakland,12/23/2015,$21.75 ,981;;;;;;;;
Oakland,12/23/2015,$37.18 ,980;;;;;;;;
Oakland,12/23/2015,$190.42 ,983;;;;;;;;
Oakland,12/23/2015,$34.45 ,980;;;;;;;;
Oakland,12/23/2015,$41.86 ,983;;;;;;;;
Oakland,12/23/2015,$188.59 ,983;;;;;;;;
Oakland,12/23/2015,$227.64 ,980;;;;;;;;
Oakland,12/23/2015,$16.93 ,982;;;;;;;;
Oakland,12/23/2015,$16.36 ,980;;;;;;;;
Oakland,12/23/2015,$38.25 ,981;;;;;;;;
Oakland,12/23/2015,$24.66 ,980;;;;;;;;
Oakland,12/23/2015,$20.37 ,982;;;;;;;;
Oakland,12/23/2015,$36.35 ,982;;;;;;;;
Oakland,12/23/2015,$15.50 ,983;;;;;;;;
Oakland,12/23/2015,$40.43 ,981;;;;;;;;
Oakland,12/23/2015,$38.16 ,982;;;;;;;;
Oakland,12/23/2015,$137.63 ,982;;;;;;;;
Oakland,12/23/2015,$249.89 ,983;;;;;;;;
Oakland,12/23/2015,$7.93 ,981;;;;;;;;
Oakland,12/23/2015,$178.44 ,980;;;;;;;;
Oakland,12/23/2015,$3.61 ,981;;;;;;;;
Oakland,12/23/2015,$36.78 ,983;;;;;;;;
Oakland,12/23/2015,$47.19 ,982;;;;;;;;
Oakland,12/23/2015,$102.46 ,981;;;;;;;;
Oakland,12/23/2015,$86.99 ,981;;;;;;;;
Oakland,12/23/2015,$183.41 ,983;;;;;;;;
Oakland,12/23/2015,$5.18 ,982;;;;;;;;
Oakland,12/23/2015,$86.45 ,982;;;;;;;;
Oakland,12/23/2015,$81.14 ,980;;;;;;;;
Oakland,12/23/2015,$44.76 ,981;;;;;;;;
Oakland,12/23/2015,$46.07 ,980;;;;;;;;
Oakland,12/23/2015,$196.67 ,980;;;;;;;;
Oakland,12/23/2015,$144.34 ,983;;;;;;;;
Oakland,12/23/2015,$11.66 ,982;;;;;;;;
Oakland,12/23/2015,$8.76 ,983;;;;;;;;
Oakland,12/23/2015,$30.80 ,982;;;;;;;;
Oakland,12/23/2015,$12.00 ,981;;;;;;;;
Oakland,12/23/2015,$37.13 ,983;;;;;;;;
Oakland,12/23/2015,$143.14 ,980;;;;;;;;
Oakland,12/23/2015,$8.49 ,981;;;;;;;;
Oakland,12/23/2015,$110.90 ,980;;;;;;;;
Oakland,12/23/2015,$154.85 ,982;;;;;;;;
Oakland,12/23/2015,$23.02 ,983;;;;;;;;
Oakland,12/23/2015,$33.61 ,982;;;;;;;;
Oakland,12/23/2015,$36.11 ,981;;;;;;;;
Oakland,12/23/2015,$95.23 ,980;;;;;;;;
Oakland,12/23/2015,$167.35 ,981;;;;;;;;
Oakland,12/23/2015,$146.41 ,983;;;;;;;;
Oakland,12/23/2015,$242.14 ,983;;;;;;;;
Oakland,12/23/2015,$37.57 ,981;;;;;;;;
Oakland,12/23/2015,$23.46 ,983;;;;;;;;
Oakland,12/23/2015,$123.88 ,980;;;;;;;;
Oakland,12/23/2015,$126.58 ,982;;;;;;;;
Oakland,12/23/2015,$3.75 ,982;;;;;;;;
Oakland,12/23/2015,$42.76 ,982;;;;;;;;
Oakland,12/23/2015,$10.39 ,982;;;;;;;;
Oakland,12/23/2015,$163.02 ,981;;;;;;;;
Oakland,12/23/2015,$179.51 ,983;;;;;;;;
Oakland,12/23/2015,$21.35 ,982;;;;;;;;
Oakland,12/23/2015,$147.23 ,982;;;;;;;;
Oakland,12/23/2015,$44.04 ,981;;;;;;;;
Oakland,12/23/2015,$164.45 ,980;;;;;;;;
Oakland,12/23/2015,$185.44 ,982;;;;;;;;
Oakland,12/23/2015,$181.83 ,980;;;;;;;;
Oakland,12/23/2015,$21.59 ,981;;;;;;;;
Oakland,12/23/2015,$154.76 ,981;;;;;;;;
Oakland,12/23/2015,$84.27 ,980;;;;;;;;
Oakland,12/23/2015,$38.55 ,982;;;;;;;;
Oakland,12/23/2015,$41.98 ,983;;;;;;;;
Oakland,12/23/2015,$40.08 ,981;;;;;;;;
Oakland,12/23/2015,$3.05 ,981;;;;;;;;
Oakland,12/23/2015,$72.86 ,982;;;;;;;;
Oakland,12/23/2015,$147.53 ,980;;;;;;;;
Oakland,12/23/2015,$37.16 ,981;;;;;;;;
Oakland,12/23/2015,$243.47 ,982;;;;;;;;
Oakland,12/23/2015,$16.67 ,980;;;;;;;;
Oakland,12/23/2015,$155.86 ,981;;;;;;;;
Oakland,12/23/2015,$129.64 ,983;;;;;;;;
Oakland,12/23/2015,$19.53 ,983;;;;;;;;
Oakland,12/23/2015,$18.91 ,982;;;;;;;;
Oakland,12/23/2015,$4.96 ,983;;;;;;;;
Oakland,12/23/2015,$12.72 ,983;;;;;;;;
Oakland,12/23/2015,$10.73 ,982;;;;;;;;
Oakland,12/23/2015,$9.15 ,982;;;;;;;;
Oakland,12/23/2015,$197.55 ,981;;;;;;;;
Oakland,12/23/2015,$161.81 ,981;;;;;;;;
Oakland,12/23/2015,$56.95 ,980;;;;;;;;
Oakland,12/23/2015,$20.52 ,982;;;;;;;;
Oakland,12/23/2015,$186.94 ,980;;;;;;;;
Oakland,12/23/2015,$3.17 ,980;;;;;;;;
Oakland,12/23/2015,$102.58 ,983;;;;;;;;
Oakland,12/23/2015,$39.33 ,981;;;;;;;;
Oakland,12/23/2015,$112.84 ,981;;;;;;;;
Oakland,12/23/2015,$41.55 ,981;;;;;;;;
Oakland,12/23/2015,$186.49 ,982;;;;;;;;
Oakland,12/23/2015,$229.26 ,983;;;;;;;;
Oakland,12/23/2015,$59.93 ,982;;;;;;;;
Oakland,12/23/2015,$3.12 ,980;;;;;;;;
Oakland,12/23/2015,$17.11 ,980;;;;;;;;
Oakland,12/23/2015,$19.91 ,980;;;;;;;;
Oakland,12/23/2015,$31.69 ,980;;;;;;;;
Oakland,12/23/2015,$34.57 ,982;;;;;;;;
Oakland,12/23/2015,$4.26 ,980;;;;;;;;
Oakland,12/23/2015,$42.79 ,983;;;;;;;;
Oakland,12/23/2015,$141.61 ,982;;;;;;;;
Oakland,12/23/2015,$6.24 ,982;;;;;;;;
Oakland,12/23/2015,$11.88 ,981;;;;;;;;
Oakland,12/23/2015,$21.37 ,980;;;;;;;;
Oakland,12/23/2015,$9.38 ,980;;;;;;;;
Oakland,12/23/2015,$22.48 ,981;;;;;;;;
Oakland,12/23/2015,$245.43 ,981;;;;;;;;
Oakland,12/23/2015,$141.69 ,982;;;;;;;;
Oakland,12/23/2015,$168.20 ,983;;;;;;;;
Oakland,12/23/2015,$172.74 ,981;;;;;;;;
Oakland,12/23/2015,$42.04 ,980;;;;;;;;
Oakland,12/23/2015,$16.67 ,982;;;;;;;;
Oakland,12/23/2015,$39.95 ,980;;;;;;;;
Oakland,12/23/2015,$38.34 ,983;;;;;;;;
Oakland,12/23/2015,$194.92 ,982;;;;;;;;
Oakland,12/23/2015,$139.69 ,981;;;;;;;;
Oakland,12/23/2015,$43.06 ,983;;;;;;;;
Oakland,12/23/2015,$105.91 ,981;;;;;;;;
Oakland,12/23/2015,$47.08 ,981;;;;;;;;
Oakland,12/23/2015,$40.45 ,983;;;;;;;;
Oakland,12/23/2015,$75.84 ,982;;;;;;;;
Oakland,12/23/2015,$176.12 ,981;;;;;;;;
Oakland,12/23/2015,$78.25 ,980;;;;;;;;
Oakland,12/23/2015,$30.40 ,981;;;;;;;;
Oakland,12/23/2015,$138.77 ,983;;;;;;;;
Oakland,12/23/2015,$192.72 ,981;;;;;;;;
Oakland,12/23/2015,$23.51 ,981;;;;;;;;
Oakland,12/23/2015,$37.70 ,983;;;;;;;;
Oakland,12/23/2015,$186.33 ,982;;;;;;;;
Oakland,12/23/2015,$40.13 ,981;;;;;;;;
Oakland,12/23/2015,$239.82 ,981;;;;;;;;
Oakland,12/23/2015,$3.88 ,980;;;;;;;;
Oakland,12/23/2015,$11.94 ,982;;;;;;;;
Oakland,12/23/2015,$44.05 ,980;;;;;;;;
Oakland,12/23/2015,$8.49 ,982;;;;;;;;
Oakland,12/23/2015,$45.07 ,980;;;;;;;;
Oakland,12/23/2015,$137.40 ,981;;;;;;;;
Oakland,12/23/2015,$40.94 ,982;;;;;;;;
Oakland,12/23/2015,$8.15 ,982;;;;;;;;
Oakland,12/23/2015,$19.32 ,983;;;;;;;;
Oakland,12/23/2015,$43.46 ,980;;;;;;;;
Oakland,12/23/2015,$39.62 ,980;;;;;;;;
Oakland,12/23/2015,$35.62 ,982;;;;;;;;
Oakland,12/23/2015,$32.23 ,981;;;;;;;;
Oakland,12/23/2015,$137.75 ,981;;;;;;;;
Oakland,12/23/2015,$127.26 ,981;;;;;;;;
Oakland,12/23/2015,$169.45 ,983;;;;;;;;
Oakland,12/23/2015,$42.50 ,982;;;;;;;;
Oakland,12/23/2015,$4.33 ,981;;;;;;;;
Oakland,12/23/2015,$163.16 ,983;;;;;;;;
Oakland,12/23/2015,$7.88 ,982;;;;;;;;
Oakland,12/23/2015,$165.27 ,982;;;;;;;;
Oakland,12/23/2015,$33.77 ,983;;;;;;;;
Oakland,12/23/2015,$170.13 ,983;;;;;;;;
Oakland,12/23/2015,$41.53 ,981;;;;;;;;
Oakland,12/23/2015,$161.03 ,983;;;;;;;;
Oakland,12/23/2015,$186.66 ,982;;;;;;;;
Oakland,12/23/2015,$60.01 ,981;;;;;;;;
Oakland,12/23/2015,$33.92 ,983;;;;;;;;
Oakland,12/23/2015,$160.73 ,982;;;;;;;;
Oakland,12/23/2015,$158.96 ,983;;;;;;;;
Oakland,12/23/2015,$6.37 ,983;;;;;;;;
Oakland,12/23/2015,$155.38 ,981;;;;;;;;
Oakland,12/23/2015,$141.92 ,983;;;;;;;;
Oakland,12/23/2015,$38.28 ,982;;;;;;;;
Oakland,12/23/2015,$204.50 ,980;;;;;;;;
Oakland,12/23/2015,$36.98 ,980;;;;;;;;
Oakland,12/23/2015,$166.18 ,983;;;;;;;;
Oakland,12/23/2015,$39.27 ,980;;;;;;;;
Oakland,12/23/2015,$15.82 ,980;;;;;;;;
Oakland,12/23/2015,$166.99 ,981;;;;;;;;
Oakland,12/23/2015,$91.49 ,983;;;;;;;;
Oakland,12/23/2015,$13.59 ,981;;;;;;;;
Oakland,12/23/2015,$13.14 ,980;;;;;;;;
Oakland,12/23/2015,$167.73 ,981;;;;;;;;
Oakland,12/23/2015,$221.81 ,982;;;;;;;;
Oakland,12/23/2015,$7.52 ,983;;;;;;;;
Oakland,12/23/2015,$132.25 ,982;;;;;;;;
Oakland,12/23/2015,$42.23 ,982;;;;;;;;
Oakland,12/23/2015,$108.23 ,982;;;;;;;;
Oakland,12/23/2015,$42.14 ,982;;;;;;;;
Oakland,12/23/2015,$37.29 ,982;;;;;;;;
Oakland,12/23/2015,$38.99 ,981;;;;;;;;
Oakland,12/23/2015,$249.33 ,980;;;;;;;;
Oakland,12/23/2015,$33.79 ,983;;;;;;;;
Oakland,12/23/2015,$184.31 ,983;;;;;;;;
Oakland,12/23/2015,$206.31 ,982;;;;;;;;
Oakland,12/23/2015,$36.38 ,982;;;;;;;;
Oakland,12/23/2015,$13.62 ,980;;;;;;;;
Oakland,12/23/2015,$21.86 ,982;;;;;;;;
Oakland,12/23/2015,$34.25 ,980;;;;;;;;
Oakland,12/23/2015,$41.67 ,981;;;;;;;;
Oakland,12/23/2015,$37.11 ,983;;;;;;;;
Oakland,12/23/2015,$20.30 ,982;;;;;;;;
Oakland,12/23/2015,$229.68 ,981;;;;;;;;
Oakland,12/23/2015,$67.81 ,980;;;;;;;;
Oakland,12/23/2015,$34.55 ,983;;;;;;;;
Oakland,12/23/2015,$42.52 ,982;;;;;;;;
Oakland,12/23/2015,$42.51 ,980;;;;;;;;
Oakland,12/23/2015,$38.09 ,980;;;;;;;;
Oakland,12/23/2015,$3.18 ,981;;;;;;;;
Oakland,12/23/2015,$39.45 ,981;;;;;;;;
Oakland,12/23/2015,$158.14 ,983;;;;;;;;
Oakland,12/23/2015,$39.45 ,982;;;;;;;;
Oakland,12/23/2015,$175.98 ,981;;;;;;;;
Oakland,12/23/2015,$5.24 ,983;;;;;;;;
Oakland,12/23/2015,$37.46 ,981;;;;;;;;
Oakland,12/23/2015,$30.25 ,982;;;;;;;;
Oakland,12/23/2015,$36.78 ,981;;;;;;;;
Oakland,12/23/2015,$143.81 ,981;;;;;;;;
Oakland,12/23/2015,$20.45 ,980;;;;;;;;
Oakland,12/23/2015,$54.65 ,980;;;;;;;;
Oakland,12/23/2015,$18.83 ,980;;;;;;;;
Oakland,12/23/2015,$153.45 ,982;;;;;;;;
Oakland,12/23/2015,$17.80 ,983;;;;;;;;
Oakland,12/23/2015,$5.40 ,983;;;;;;;;
Oakland,12/23/2015,$10.39 ,980;;;;;;;;
Oakland,12/23/2015,$50.36 ,982;;;;;;;;
Oakland,12/23/2015,$145.89 ,982;;;;;;;;
Oakland,12/23/2015,$122.52 ,982;;;;;;;;
Oakland,12/23/2015,$37.31 ,980;;;;;;;;
Oakland,12/23/2015,$52.50 ,980;;;;;;;;
Oakland,12/23/2015,$176.22 ,981;;;;;;;;
Oakland,12/23/2015,$40.49 ,983;;;;;;;;
Oakland,12/23/2015,$139.04 ,981;;;;;;;;
Oakland,12/23/2015,$45.15 ,982;;;;;;;;
Oakland,12/23/2015,$178.68 ,982;;;;;;;;
Oakland,12/23/2015,$173.04 ,982;;;;;;;;
Oakland,12/23/2015,$8.58 ,983;;;;;;;;
Oakland,12/23/2015,$207.45 ,981;;;;;;;;
Oakland,12/23/2015,$176.86 ,982;;;;;;;;
Oakland,12/23/2015,$70.54 ,980;;;;;;;;
Oakland,12/23/2015,$10.52 ,981;;;;;;;;
Oakland,12/23/2015,$13.69 ,981;;;;;;;;
Oakland,12/23/2015,$11.30 ,982;;;;;;;;
Oakland,12/23/2015,$32.30 ,983;;;;;;;;
Oakland,12/23/2015,$141.27 ,982;;;;;;;;
Oakland,12/23/2015,$124.91 ,982;;;;;;;;
Oakland,12/23/2015,$35.98 ,980;;;;;;;;
Oakland,12/23/2015,$76.59 ,982;;;;;;;;
Oakland,12/23/2015,$196.45 ,983;;;;;;;;
Oakland,12/23/2015,$109.03 ,982;;;;;;;;
Oakland,12/23/2015,$24.68 ,981;;;;;;;;
Oakland,12/23/2015,$143.43 ,982;;;;;;;;
Oakland,12/23/2015,$239.29 ,983;;;;;;;;
Oakland,12/23/2015,$16.61 ,981;;;;;;;;
Oakland,12/23/2015,$185.63 ,983;;;;;;;;
Oakland,12/23/2015,$73.75 ,980;;;;;;;;
Oakland,12/23/2015,$8.86 ,983;;;;;;;;
Oakland,12/23/2015,$123.09 ,980;;;;;;;;
Oakland,12/23/2015,$146.50 ,983;;;;;;;;
Oakland,12/23/2015,$23.35 ,981;;;;;;;;
Oakland,12/23/2015,$182.08 ,982;;;;;;;;
Oakland,12/23/2015,$36.25 ,981;;;;;;;;
Oakland,12/23/2015,$8.36 ,981;;;;;;;;
Oakland,12/23/2015,$138.88 ,983;;;;;;;;
Oakland,12/23/2015,$170.77 ,983;;;;;;;;
Oakland,12/23/2015,$110.13 ,983;;;;;;;;
Oakland,12/23/2015,$136.39 ,980;;;;;;;;
Oakland,12/23/2015,$18.10 ,983;;;;;;;;
Oakland,12/23/2015,$14.67 ,981;;;;;;;;
Oakland,12/23/2015,$6.08 ,982;;;;;;;;
Oakland,12/23/2015,$19.24 ,983;;;;;;;;
Oakland,12/23/2015,$17.64 ,983;;;;;;;;
Oakland,12/23/2015,$199.35 ,981;;;;;;;;
Oakland,12/23/2015,$156.36 ,981;;;;;;;;
Oakland,12/23/2015,$64.12 ,980;;;;;;;;
Oakland,12/23/2015,$36.92 ,981;;;;;;;;
Oakland,12/23/2015,$135.67 ,981;;;;;;;;
Oakland,12/23/2015,$40.44 ,981;;;;;;;;
Oakland,12/23/2015,$69.44 ,980;;;;;;;;
Oakland,12/23/2015,$157.75 ,983;;;;;;;;
Oakland,12/23/2015,$74.61 ,980;;;;;;;;
Oakland,12/23/2015,$24.28 ,980;;;;;;;;
Oakland,12/23/2015,$37.40 ,980;;;;;;;;
Oakland,12/23/2015,$145.58 ,981;;;;;;;;
Oakland,12/23/2015,$33.71 ,983;;;;;;;;
Oakland,12/23/2015,$40.34 ,982;;;;;;;;
Oakland,12/23/2015,$227.64 ,981;;;;;;;;
Oakland,12/23/2015,$49.80 ,983;;;;;;;;
Oakland,12/23/2015,$33.94 ,981;;;;;;;;
Oakland,12/23/2015,$130.94 ,982;;;;;;;;
Oakland,12/23/2015,$129.02 ,981;;;;;;;;
Oakland,12/23/2015,$3.36 ,980;;;;;;;;
Oakland,12/23/2015,$41.25 ,983;;;;;;;;
Oakland,12/23/2015,$172.02 ,981;;;;;;;;
Oakland,12/23/2015,$33.19 ,983;;;;;;;;
Oakland,12/23/2015,$173.61 ,982;;;;;;;;
Oakland,12/23/2015,$42.14 ,982;;;;;;;;
Oakland,12/23/2015,$36.72 ,982;;;;;;;;
Oakland,12/24/2015,$28.97 ,980;;;;;;;;
Oakland,12/24/2015,$136.30 ,983;;;;;;;;
Oakland,12/24/2015,$162.11 ,982;;;;;;;;
Oakland,12/24/2015,$38.54 ,982;;;;;;;;
Oakland,12/24/2015,$29.97 ,982;;;;;;;;
Oakland,12/24/2015,$7.23 ,980;;;;;;;;
Oakland,12/24/2015,$172.71 ,983;;;;;;;;
Oakland,12/24/2015,$13.07 ,982;;;;;;;;
Oakland,12/24/2015,$38.48 ,981;;;;;;;;
Oakland,12/24/2015,$193.53 ,982;;;;;;;;
Oakland,12/24/2015,$108.83 ,981;;;;;;;;
Oakland,12/24/2015,$7.56 ,980;;;;;;;;
Oakland,12/24/2015,$42.00 ,980;;;;;;;;
Oakland,12/24/2015,$9.20 ,981;;;;;;;;
Oakland,12/24/2015,$15.39 ,980;;;;;;;;
Oakland,12/24/2015,$9.62 ,983;;;;;;;;
Oakland,12/24/2015,$171.33 ,982;;;;;;;;
Oakland,12/24/2015,$14.75 ,983;;;;;;;;
Oakland,12/24/2015,$220.02 ,983;;;;;;;;
Oakland,12/24/2015,$39.77 ,980;;;;;;;;
Oakland,12/24/2015,$20.62 ,982;;;;;;;;
Oakland,12/24/2015,$168.69 ,982;;;;;;;;
Oakland,12/24/2015,$171.58 ,982;;;;;;;;
Oakland,12/24/2015,$44.27 ,980;;;;;;;;
Oakland,12/24/2015,$30.41 ,980;;;;;;;;
Oakland,12/24/2015,$36.27 ,980;;;;;;;;
Oakland,12/24/2015,$168.25 ,982;;;;;;;;
Oakland,12/24/2015,$41.05 ,980;;;;;;;;
Oakland,12/24/2015,$182.40 ,981;;;;;;;;
Oakland,12/24/2015,$215.42 ,983;;;;;;;;
Oakland,12/24/2015,$5.01 ,982;;;;;;;;
Oakland,12/24/2015,$24.50 ,980;;;;;;;;
Oakland,12/24/2015,$130.53 ,982;;;;;;;;
Oakland,12/24/2015,$216.86 ,980;;;;;;;;
Oakland,12/24/2015,$19.22 ,981;;;;;;;;
Oakland,12/24/2015,$85.18 ,982;;;;;;;;
Oakland,12/24/2015,$9.19 ,980;;;;;;;;
Oakland,12/24/2015,$214.66 ,981;;;;;;;;
Oakland,12/24/2015,$42.29 ,982;;;;;;;;
Oakland,12/24/2015,$12.94 ,981;;;;;;;;
Oakland,12/24/2015,$3.94 ,981;;;;;;;;
Oakland,12/24/2015,$16.79 ,981;;;;;;;;
Oakland,12/24/2015,$6.27 ,982;;;;;;;;
Oakland,12/24/2015,$39.69 ,981;;;;;;;;
Oakland,12/24/2015,$9.99 ,982;;;;;;;;
Oakland,12/24/2015,$180.30 ,981;;;;;;;;
Oakland,12/24/2015,$222.13 ,981;;;;;;;;
Oakland,12/24/2015,$135.91 ,983;;;;;;;;
Oakland,12/24/2015,$14.14 ,981;;;;;;;;
Oakland,12/24/2015,$146.25 ,980;;;;;;;;
Oakland,12/24/2015,$12.43 ,982;;;;;;;;
Oakland,12/24/2015,$154.35 ,980;;;;;;;;
Oakland,12/24/2015,$43.86 ,982;;;;;;;;
Oakland,12/24/2015,$149.58 ,983;;;;;;;;
Oakland,12/24/2015,$35.99 ,982;;;;;;;;
Oakland,12/24/2015,$49.07 ,983;;;;;;;;
Oakland,12/24/2015,$12.36 ,983;;;;;;;;
Oakland,12/24/2015,$228.12 ,981;;;;;;;;
Oakland,12/24/2015,$3.90 ,981;;;;;;;;
Oakland,12/24/2015,$38.94 ,983;;;;;;;;
Oakland,12/24/2015,$22.61 ,981;;;;;;;;
Oakland,12/24/2015,$149.67 ,980;;;;;;;;
Oakland,12/24/2015,$109.26 ,980;;;;;;;;
Oakland,12/24/2015,$126.80 ,983;;;;;;;;
Oakland,12/24/2015,$58.63 ,982;;;;;;;;
Oakland,12/24/2015,$146.45 ,983;;;;;;;;
Oakland,12/24/2015,$9.51 ,980;;;;;;;;
Oakland,12/24/2015,$41.57 ,982;;;;;;;;
Oakland,12/24/2015,$38.21 ,982;;;;;;;;
Oakland,12/24/2015,$175.73 ,982;;;;;;;;
Oakland,12/24/2015,$40.78 ,981;;;;;;;;
Oakland,12/24/2015,$8.32 ,982;;;;;;;;
Oakland,12/24/2015,$139.50 ,980;;;;;;;;
Oakland,12/24/2015,$155.43 ,983;;;;;;;;
Oakland,12/24/2015,$119.42 ,980;;;;;;;;
Oakland,12/24/2015,$183.79 ,982;;;;;;;;
Oakland,12/24/2015,$12.67 ,980;;;;;;;;
Oakland,12/24/2015,$236.44 ,981;;;;;;;;
Oakland,12/24/2015,$148.93 ,982;;;;;;;;
Oakland,12/24/2015,$157.90 ,982;;;;;;;;
Oakland,12/24/2015,$14.64 ,983;;;;;;;;
Oakland,12/24/2015,$143.96 ,981;;;;;;;;
Oakland,12/24/2015,$182.89 ,980;;;;;;;;
Oakland,12/24/2015,$164.23 ,981;;;;;;;;
Oakland,12/24/2015,$180.91 ,980;;;;;;;;
Oakland,12/24/2015,$23.14 ,983;;;;;;;;
Oakland,12/24/2015,$19.49 ,980;;;;;;;;
Oakland,12/24/2015,$14.75 ,981;;;;;;;;
Oakland,12/24/2015,$6.08 ,982;;;;;;;;
Oakland,12/24/2015,$36.91 ,980;;;;;;;;
Oakland,12/24/2015,$43.50 ,983;;;;;;;;
Oakland,12/24/2015,$43.10 ,983;;;;;;;;
Oakland,12/24/2015,$13.76 ,983;;;;;;;;
Oakland,12/24/2015,$167.14 ,982;;;;;;;;
Oakland,12/24/2015,$37.02 ,980;;;;;;;;
Oakland,12/24/2015,$13.19 ,980;;;;;;;;
Oakland,12/24/2015,$173.89 ,982;;;;;;;;
Oakland,12/24/2015,$36.34 ,982;;;;;;;;
Oakland,12/24/2015,$43.52 ,980;;;;;;;;
Oakland,12/24/2015,$4.12 ,980;;;;;;;;
Oakland,12/24/2015,$41.30 ,982;;;;;;;;
Oakland,12/24/2015,$19.17 ,983;;;;;;;;
Oakland,12/24/2015,$245.68 ,983;;;;;;;;
Oakland,12/24/2015,$9.66 ,981;;;;;;;;
Oakland,12/24/2015,$15.62 ,982;;;;;;;;
Oakland,12/24/2015,$138.80 ,983;;;;;;;;
Oakland,12/24/2015,$15.70 ,981;;;;;;;;
Oakland,12/24/2015,$4.19 ,980;;;;;;;;
Oakland,12/24/2015,$93.96 ,982;;;;;;;;
Oakland,12/24/2015,$41.00 ,981;;;;;;;;
Oakland,12/24/2015,$137.12 ,983;;;;;;;;
Oakland,12/24/2015,$87.36 ,980;;;;;;;;
Oakland,12/24/2015,$130.25 ,983;;;;;;;;
Oakland,12/24/2015,$183.18 ,981;;;;;;;;
Oakland,12/24/2015,$155.23 ,980;;;;;;;;
Oakland,12/24/2015,$197.46 ,982;;;;;;;;
Oakland,12/24/2015,$93.11 ,982;;;;;;;;
Oakland,12/24/2015,$23.34 ,981;;;;;;;;
Oakland,12/24/2015,$32.92 ,983;;;;;;;;
Oakland,12/24/2015,$36.35 ,981;;;;;;;;
Oakland,12/24/2015,$174.32 ,981;;;;;;;;
Oakland,12/24/2015,$34.92 ,982;;;;;;;;
Oakland,12/24/2015,$16.84 ,981;;;;;;;;
Oakland,12/24/2015,$42.72 ,982;;;;;;;;
Oakland,12/24/2015,$4.52 ,981;;;;;;;;
Oakland,12/24/2015,$38.14 ,980;;;;;;;;
Oakland,12/24/2015,$39.41 ,981;;;;;;;;
Oakland,12/24/2015,$40.16 ,980;;;;;;;;
Oakland,12/24/2015,$193.94 ,983;;;;;;;;
Oakland,12/24/2015,$18.70 ,982;;;;;;;;
Oakland,12/24/2015,$161.13 ,983;;;;;;;;
Oakland,12/24/2015,$15.58 ,981;;;;;;;;
Oakland,12/24/2015,$11.53 ,980;;;;;;;;
Oakland,12/24/2015,$102.67 ,980;;;;;;;;
Oakland,12/24/2015,$42.62 ,980;;;;;;;;
Oakland,12/24/2015,$39.03 ,980;;;;;;;;
Oakland,12/24/2015,$144.95 ,983;;;;;;;;
Oakland,12/24/2015,$40.95 ,983;;;;;;;;
Oakland,12/24/2015,$100.60 ,983;;;;;;;;
Oakland,12/24/2015,$42.51 ,982;;;;;;;;
Oakland,12/24/2015,$38.65 ,980;;;;;;;;
Oakland,12/24/2015,$126.66 ,983;;;;;;;;
Oakland,12/24/2015,$24.74 ,983;;;;;;;;
Oakland,12/24/2015,$170.02 ,983;;;;;;;;
Oakland,12/24/2015,$161.82 ,983;;;;;;;;
Oakland,12/24/2015,$124.32 ,983;;;;;;;;
Oakland,12/24/2015,$120.34 ,983;;;;;;;;
Oakland,12/24/2015,$146.94 ,982;;;;;;;;
Oakland,12/24/2015,$44.72 ,981;;;;;;;;
Oakland,12/24/2015,$35.12 ,983;;;;;;;;
Oakland,12/24/2015,$43.94 ,982;;;;;;;;
Oakland,12/24/2015,$22.42 ,983;;;;;;;;
Oakland,12/24/2015,$151.75 ,981;;;;;;;;
Oakland,12/24/2015,$49.64 ,982;;;;;;;;
Oakland,12/24/2015,$7.57 ,983;;;;;;;;
Oakland,12/24/2015,$45.07 ,981;;;;;;;;
Oakland,12/24/2015,$23.42 ,980;;;;;;;;
Oakland,12/24/2015,$45.11 ,982;;;;;;;;
Oakland,12/24/2015,$40.41 ,980;;;;;;;;
Oakland,12/24/2015,$143.27 ,980;;;;;;;;
Oakland,12/24/2015,$36.40 ,982;;;;;;;;
Oakland,12/24/2015,$227.32 ,981;;;;;;;;
Oakland,12/24/2015,$3.84 ,980;;;;;;;;
Oakland,12/24/2015,$37.07 ,981;;;;;;;;
Oakland,12/24/2015,$11.58 ,982;;;;;;;;
Oakland,12/24/2015,$248.31 ,980;;;;;;;;
Oakland,12/24/2015,$147.67 ,982;;;;;;;;
Oakland,12/24/2015,$39.39 ,980;;;;;;;;
Oakland,12/24/2015,$31.55 ,981;;;;;;;;
Oakland,12/24/2015,$41.62 ,983;;;;;;;;
Oakland,12/24/2015,$9.25 ,983;;;;;;;;
Oakland,12/24/2015,$10.32 ,980;;;;;;;;
Oakland,12/24/2015,$44.36 ,983;;;;;;;;
Oakland,12/24/2015,$42.78 ,980;;;;;;;;
Oakland,12/24/2015,$14.41 ,980;;;;;;;;
Oakland,12/24/2015,$31.40 ,980;;;;;;;;
Oakland,12/24/2015,$18.95 ,983;;;;;;;;
Oakland,12/24/2015,$137.66 ,980;;;;;;;;
Oakland,12/24/2015,$160.88 ,983;;;;;;;;
Oakland,12/24/2015,$111.57 ,982;;;;;;;;
Oakland,12/24/2015,$62.77 ,981;;;;;;;;
Oakland,12/24/2015,$170.62 ,983;;;;;;;;
Oakland,12/24/2015,$100.43 ,983;;;;;;;;
Oakland,12/24/2015,$11.47 ,981;;;;;;;;
Oakland,12/24/2015,$166.62 ,981;;;;;;;;
Oakland,12/24/2015,$13.59 ,982;;;;;;;;
Oakland,12/24/2015,$31.83 ,980;;;;;;;;
Oakland,12/24/2015,$46.04 ,981;;;;;;;;
Oakland,12/24/2015,$174.47 ,980;;;;;;;;
Oakland,12/24/2015,$5.10 ,983;;;;;;;;
Oakland,12/24/2015,$161.14 ,981;;;;;;;;
Oakland,12/24/2015,$36.04 ,980;;;;;;;;
Oakland,12/24/2015,$148.80 ,981;;;;;;;;
Oakland,12/24/2015,$192.07 ,983;;;;;;;;
Oakland,12/24/2015,$33.80 ,982;;;;;;;;
Oakland,12/24/2015,$58.26 ,980;;;;;;;;
Oakland,12/24/2015,$207.62 ,983;;;;;;;;
Oakland,12/24/2015,$240.24 ,980;;;;;;;;
Oakland,12/24/2015,$17.33 ,983;;;;;;;;
Oakland,12/24/2015,$5.10 ,980;;;;;;;;
Oakland,12/24/2015,$137.88 ,982;;;;;;;;
Oakland,12/24/2015,$4.46 ,981;;;;;;;;
Oakland,12/24/2015,$38.13 ,980;;;;;;;;
Oakland,12/24/2015,$23.50 ,983;;;;;;;;
Oakland,12/24/2015,$20.80 ,983;;;;;;;;
Oakland,12/24/2015,$20.80 ,980;;;;;;;;
Oakland,12/24/2015,$26.09 ,981;;;;;;;;
Oakland,12/24/2015,$150.35 ,982;;;;;;;;
Oakland,12/24/2015,$138.91 ,983;;;;;;;;
Oakland,12/24/2015,$171.24 ,983;;;;;;;;
Oakland,12/24/2015,$210.53 ,983;;;;;;;;
Oakland,12/24/2015,$15.96 ,981;;;;;;;;
Oakland,12/24/2015,$32.88 ,982;;;;;;;;
Oakland,12/24/2015,$36.73 ,980;;;;;;;;
Oakland,12/24/2015,$26.96 ,982;;;;;;;;
Oakland,12/24/2015,$139.50 ,983;;;;;;;;
Oakland,12/24/2015,$19.81 ,983;;;;;;;;
Oakland,12/24/2015,$41.83 ,981;;;;;;;;
Oakland,12/24/2015,$36.72 ,981;;;;;;;;
Oakland,12/24/2015,$4.52 ,980;;;;;;;;
Oakland,12/24/2015,$7.16 ,981;;;;;;;;
Oakland,12/24/2015,$94.63 ,981;;;;;;;;
Oakland,12/24/2015,$151.41 ,980;;;;;;;;
Oakland,12/24/2015,$39.20 ,981;;;;;;;;
Oakland,12/24/2015,$152.75 ,982;;;;;;;;
Oakland,12/24/2015,$146.40 ,983;;;;;;;;
Oakland,12/24/2015,$156.03 ,982;;;;;;;;
Oakland,12/24/2015,$138.20 ,983;;;;;;;;
Oakland,12/24/2015,$40.26 ,980;;;;;;;;
Oakland,12/24/2015,$159.36 ,980;;;;;;;;
Oakland,12/24/2015,$37.53 ,981;;;;;;;;
Oakland,12/24/2015,$42.49 ,981;;;;;;;;
Oakland,12/24/2015,$160.39 ,980;;;;;;;;
Oakland,12/24/2015,$241.71 ,980;;;;;;;;
Oakland,12/24/2015,$216.32 ,983;;;;;;;;
Oakland,12/24/2015,$143.29 ,981;;;;;;;;
Oakland,12/24/2015,$155.01 ,982;;;;;;;;
Oakland,12/24/2015,$164.09 ,982;;;;;;;;
Oakland,12/24/2015,$40.14 ,980;;;;;;;;
Oakland,12/24/2015,$33.12 ,981;;;;;;;;
Oakland,12/24/2015,$3.50 ,980;;;;;;;;
Oakland,12/24/2015,$97.89 ,983;;;;;;;;
Oakland,12/24/2015,$36.36 ,980;;;;;;;;
Oakland,12/24/2015,$226.91 ,981;;;;;;;;
Oakland,12/24/2015,$40.18 ,981;;;;;;;;
Oakland,12/24/2015,$182.35 ,981;;;;;;;;
Oakland,12/24/2015,$72.67 ,980;;;;;;;;
Oakland,12/24/2015,$149.67 ,982;;;;;;;;
Oakland,12/24/2015,$157.62 ,980;;;;;;;;
Oakland,12/24/2015,$63.89 ,980;;;;;;;;
Oakland,12/24/2015,$240.86 ,982;;;;;;;;
Oakland,12/24/2015,$74.87 ,983;;;;;;;;
Oakland,12/24/2015,$38.75 ,983;;;;;;;;
Oakland,12/24/2015,$23.95 ,981;;;;;;;;
Oakland,12/24/2015,$168.04 ,982;;;;;;;;
Oakland,12/24/2015,$33.33 ,983;;;;;;;;
Oakland,12/24/2015,$28.05 ,982;;;;;;;;
Oakland,12/24/2015,$168.21 ,983;;;;;;;;
Oakland,12/24/2015,$17.94 ,982;;;;;;;;
Oakland,12/24/2015,$38.85 ,980;;;;;;;;
Oakland,12/24/2015,$69.00 ,981;;;;;;;;
Oakland,12/24/2015,$132.51 ,983;;;;;;;;
Oakland,12/24/2015,$41.69 ,982;;;;;;;;
Oakland,12/24/2015,$34.17 ,981;;;;;;;;
Oakland,12/24/2015,$42.45 ,982;;;;;;;;
Oakland,12/24/2015,$143.01 ,983;;;;;;;;
Oakland,12/24/2015,$173.26 ,983;;;;;;;;
Oakland,12/24/2015,$29.45 ,980;;;;;;;;
Oakland,12/24/2015,$41.86 ,983;;;;;;;;
Oakland,12/24/2015,$18.90 ,983;;;;;;;;
Oakland,12/24/2015,$41.97 ,980;;;;;;;;
Oakland,12/24/2015,$13.76 ,983;;;;;;;;
Oakland,12/24/2015,$18.73 ,980;;;;;;;;
Oakland,12/24/2015,$149.67 ,980;;;;;;;;
Oakland,12/24/2015,$44.04 ,982;;;;;;;;
Oakland,12/24/2015,$179.02 ,980;;;;;;;;
Oakland,12/24/2015,$137.55 ,983;;;;;;;;
Oakland,12/24/2015,$148.73 ,980;;;;;;;;
Oakland,12/24/2015,$106.95 ,982;;;;;;;;
Oakland,12/24/2015,$37.37 ,981;;;;;;;;
Oakland,12/24/2015,$129.04 ,980;;;;;;;;
Oakland,12/24/2015,$159.22 ,983;;;;;;;;
Oakland,12/24/2015,$15.86 ,982;;;;;;;;
Oakland,12/24/2015,$196.65 ,981;;;;;;;;
Oakland,12/24/2015,$5.71 ,983;;;;;;;;
Oakland,12/24/2015,$43.71 ,980;;;;;;;;
Oakland,12/24/2015,$138.67 ,983;;;;;;;;
Oakland,12/24/2015,$174.40 ,981;;;;;;;;
Oakland,12/24/2015,$41.36 ,981;;;;;;;;
Oakland,12/24/2015,$89.52 ,981;;;;;;;;
Oakland,12/24/2015,$7.46 ,980;;;;;;;;
Oakland,12/24/2015,$38.86 ,980;;;;;;;;
Oakland,12/24/2015,$32.17 ,980;;;;;;;;
Oakland,12/24/2015,$5.35 ,983;;;;;;;;
Oakland,12/24/2015,$32.78 ,980;;;;;;;;
Oakland,12/24/2015,$192.06 ,981;;;;;;;;
Oakland,12/24/2015,$43.25 ,981;;;;;;;;
Oakland,12/24/2015,$21.16 ,981;;;;;;;;
Oakland,12/24/2015,$143.07 ,982;;;;;;;;
Oakland,12/24/2015,$41.08 ,981;;;;;;;;
Oakland,12/24/2015,$45.97 ,981;;;;;;;;
Oakland,12/24/2015,$159.86 ,982;;;;;;;;
Oakland,12/25/2015,$21.01 ,980;;;;;;;;
Oakland,12/25/2015,$211.67 ,980;;;;;;;;
Oakland,12/25/2015,$181.38 ,981;;;;;;;;
Oakland,12/25/2015,$201.14 ,983;;;;;;;;
Oakland,12/25/2015,$174.24 ,981;;;;;;;;
Oakland,12/25/2015,$35.52 ,981;;;;;;;;
Oakland,12/25/2015,$150.89 ,981;;;;;;;;
Oakland,12/25/2015,$25.17 ,980;;;;;;;;
Oakland,12/25/2015,$44.69 ,981;;;;;;;;
Oakland,12/25/2015,$168.81 ,981;;;;;;;;
Oakland,12/25/2015,$38.62 ,981;;;;;;;;
Oakland,12/25/2015,$8.96 ,980;;;;;;;;
Oakland,12/25/2015,$40.35 ,983;;;;;;;;
Oakland,12/25/2015,$139.72 ,981;;;;;;;;
Oakland,12/25/2015,$19.68 ,983;;;;;;;;
Oakland,12/25/2015,$5.83 ,982;;;;;;;;
Oakland,12/25/2015,$23.95 ,983;;;;;;;;
Oakland,12/25/2015,$38.99 ,981;;;;;;;;
Oakland,12/25/2015,$29.96 ,980;;;;;;;;
Oakland,12/25/2015,$37.65 ,982;;;;;;;;
Oakland,12/25/2015,$41.64 ,982;;;;;;;;
Oakland,12/25/2015,$23.65 ,981;;;;;;;;
Oakland,12/25/2015,$29.98 ,980;;;;;;;;
Oakland,12/25/2015,$35.69 ,980;;;;;;;;
Oakland,12/25/2015,$15.01 ,982;;;;;;;;
Oakland,12/25/2015,$124.32 ,981;;;;;;;;
Oakland,12/25/2015,$34.79 ,982;;;;;;;;
Oakland,12/25/2015,$120.54 ,981;;;;;;;;
Oakland,12/25/2015,$136.26 ,981;;;;;;;;
Oakland,12/25/2015,$36.55 ,980;;;;;;;;
Oakland,12/25/2015,$18.11 ,983;;;;;;;;
Oakland,12/25/2015,$49.83 ,980;;;;;;;;
Oakland,12/25/2015,$21.86 ,980;;;;;;;;
Oakland,12/25/2015,$12.10 ,981;;;;;;;;
Oakland,12/25/2015,$121.80 ,980;;;;;;;;
Oakland,12/25/2015,$174.77 ,980;;;;;;;;
Oakland,12/25/2015,$20.02 ,982;;;;;;;;
Oakland,12/25/2015,$8.06 ,983;;;;;;;;
Oakland,12/25/2015,$164.82 ,981;;;;;;;;
Oakland,12/25/2015,$149.78 ,981;;;;;;;;
Oakland,12/25/2015,$40.23 ,982;;;;;;;;
Oakland,12/25/2015,$161.34 ,982;;;;;;;;
Oakland,12/25/2015,$128.56 ,981;;;;;;;;
Oakland,12/25/2015,$161.17 ,982;;;;;;;;
Oakland,12/25/2015,$192.20 ,982;;;;;;;;
Oakland,12/25/2015,$161.62 ,982;;;;;;;;
Oakland,12/25/2015,$211.67 ,983;;;;;;;;
Oakland,12/25/2015,$42.34 ,982;;;;;;;;
Oakland,12/25/2015,$138.00 ,983;;;;;;;;
Oakland,12/25/2015,$164.62 ,982;;;;;;;;
Oakland,12/25/2015,$37.88 ,983;;;;;;;;
Oakland,12/25/2015,$4.16 ,982;;;;;;;;
Oakland,12/25/2015,$122.70 ,981;;;;;;;;
Oakland,12/25/2015,$188.46 ,982;;;;;;;;
Oakland,12/25/2015,$210.81 ,980;;;;;;;;
Oakland,12/25/2015,$139.28 ,980;;;;;;;;
Oakland,12/25/2015,$38.51 ,983;;;;;;;;
Oakland,12/25/2015,$15.76 ,980;;;;;;;;
Oakland,12/25/2015,$194.86 ,983;;;;;;;;
Oakland,12/25/2015,$123.64 ,980;;;;;;;;
Oakland,12/25/2015,$21.69 ,982;;;;;;;;
Oakland,12/25/2015,$165.40 ,981;;;;;;;;
Oakland,12/25/2015,$4.09 ,980;;;;;;;;
Oakland,12/25/2015,$67.13 ,980;;;;;;;;
Oakland,12/25/2015,$125.83 ,981;;;;;;;;
Oakland,12/25/2015,$80.69 ,980;;;;;;;;
Oakland,12/25/2015,$187.30 ,981;;;;;;;;
Oakland,12/25/2015,$37.90 ,981;;;;;;;;
Oakland,12/25/2015,$195.83 ,982;;;;;;;;
Oakland,12/25/2015,$6.55 ,983;;;;;;;;
Oakland,12/25/2015,$42.40 ,982;;;;;;;;
Oakland,12/25/2015,$11.56 ,982;;;;;;;;
Oakland,12/25/2015,$147.17 ,983;;;;;;;;
Oakland,12/25/2015,$37.50 ,981;;;;;;;;
Oakland,12/25/2015,$126.85 ,983;;;;;;;;
Oakland,12/25/2015,$144.36 ,980;;;;;;;;
Oakland,12/25/2015,$4.35 ,983;;;;;;;;
Oakland,12/25/2015,$175.14 ,981;;;;;;;;
Oakland,12/25/2015,$156.47 ,982;;;;;;;;
Oakland,12/25/2015,$38.00 ,980;;;;;;;;
Oakland,12/25/2015,$38.64 ,983;;;;;;;;
Oakland,12/25/2015,$41.26 ,981;;;;;;;;
Oakland,12/25/2015,$23.59 ,982;;;;;;;;
Oakland,12/25/2015,$123.07 ,982;;;;;;;;
Oakland,12/25/2015,$3.17 ,981;;;;;;;;
Oakland,12/25/2015,$22.18 ,981;;;;;;;;
Oakland,12/25/2015,$68.39 ,981;;;;;;;;
Oakland,12/25/2015,$122.48 ,980;;;;;;;;
Oakland,12/25/2015,$39.29 ,981;;;;;;;;
Oakland,12/25/2015,$237.71 ,982;;;;;;;;
Oakland,12/25/2015,$135.96 ,981;;;;;;;;
Oakland,12/25/2015,$153.81 ,983;;;;;;;;
Oakland,12/25/2015,$12.96 ,981;;;;;;;;
Oakland,12/25/2015,$41.62 ,982;;;;;;;;
Oakland,12/25/2015,$38.67 ,981;;;;;;;;
Oakland,12/25/2015,$174.37 ,981;;;;;;;;
Oakland,12/25/2015,$220.42 ,983;;;;;;;;
Oakland,12/25/2015,$40.59 ,981;;;;;;;;
Oakland,12/25/2015,$38.05 ,983;;;;;;;;
Oakland,12/25/2015,$36.92 ,980;;;;;;;;
Oakland,12/25/2015,$19.66 ,981;;;;;;;;
Oakland,12/25/2015,$38.60 ,982;;;;;;;;
Oakland,12/25/2015,$128.14 ,980;;;;;;;;
Oakland,12/25/2015,$132.22 ,982;;;;;;;;
Oakland,12/25/2015,$69.84 ,982;;;;;;;;
Oakland,12/25/2015,$225.05 ,983;;;;;;;;
Oakland,12/25/2015,$46.59 ,982;;;;;;;;
Oakland,12/25/2015,$189.42 ,980;;;;;;;;
Oakland,12/25/2015,$141.46 ,983;;;;;;;;
Oakland,12/25/2015,$199.05 ,983;;;;;;;;
Oakland,12/25/2015,$30.94 ,981;;;;;;;;
Oakland,12/25/2015,$195.00 ,980;;;;;;;;
Oakland,12/25/2015,$145.33 ,981;;;;;;;;
Oakland,12/25/2015,$27.92 ,983;;;;;;;;
Oakland,12/25/2015,$42.59 ,981;;;;;;;;
Oakland,12/25/2015,$159.64 ,980;;;;;;;;
Oakland,12/25/2015,$17.20 ,981;;;;;;;;
Oakland,12/25/2015,$173.05 ,983;;;;;;;;
Oakland,12/25/2015,$27.46 ,983;;;;;;;;
Oakland,12/25/2015,$209.49 ,980;;;;;;;;
Oakland,12/25/2015,$24.50 ,982;;;;;;;;
Oakland,12/25/2015,$36.51 ,980;;;;;;;;
Oakland,12/25/2015,$178.94 ,981;;;;;;;;
Oakland,12/25/2015,$33.50 ,981;;;;;;;;
Oakland,12/25/2015,$214.98 ,980;;;;;;;;
Oakland,12/25/2015,$36.41 ,980;;;;;;;;
Oakland,12/25/2015,$148.75 ,982;;;;;;;;
Oakland,12/25/2015,$49.60 ,980;;;;;;;;
Oakland,12/25/2015,$168.23 ,982;;;;;;;;
Oakland,12/25/2015,$40.99 ,982;;;;;;;;
Oakland,12/25/2015,$173.64 ,983;;;;;;;;
Oakland,12/25/2015,$7.31 ,981;;;;;;;;
Oakland,12/25/2015,$177.28 ,983;;;;;;;;
Oakland,12/25/2015,$42.44 ,981;;;;;;;;
Oakland,12/25/2015,$157.37 ,982;;;;;;;;
Oakland,12/25/2015,$170.27 ,982;;;;;;;;
Oakland,12/25/2015,$35.21 ,983;;;;;;;;
Oakland,12/25/2015,$16.31 ,983;;;;;;;;
Oakland,12/25/2015,$161.90 ,980;;;;;;;;
Oakland,12/25/2015,$40.38 ,980;;;;;;;;
Oakland,12/25/2015,$40.75 ,981;;;;;;;;
Oakland,12/25/2015,$9.54 ,981;;;;;;;;
Oakland,12/25/2015,$174.02 ,980;;;;;;;;
Oakland,12/25/2015,$36.93 ,980;;;;;;;;
Oakland,12/25/2015,$185.56 ,982;;;;;;;;
Oakland,12/25/2015,$41.19 ,982;;;;;;;;
Oakland,12/25/2015,$5.86 ,980;;;;;;;;
Oakland,12/25/2015,$35.22 ,980;;;;;;;;
Oakland,12/25/2015,$165.99 ,980;;;;;;;;
Oakland,12/25/2015,$12.23 ,983;;;;;;;;
Oakland,12/25/2015,$158.25 ,983;;;;;;;;
Oakland,12/25/2015,$35.86 ,983;;;;;;;;
Oakland,12/25/2015,$143.31 ,980;;;;;;;;
Oakland,12/25/2015,$38.91 ,981;;;;;;;;
Oakland,12/25/2015,$6.43 ,980;;;;;;;;
Oakland,12/25/2015,$7.60 ,982;;;;;;;;
Oakland,12/25/2015,$37.73 ,980;;;;;;;;
Oakland,12/25/2015,$170.30 ,981;;;;;;;;
Oakland,12/25/2015,$50.72 ,983;;;;;;;;
Oakland,12/25/2015,$204.22 ,980;;;;;;;;
Oakland,12/25/2015,$48.40 ,983;;;;;;;;
Oakland,12/25/2015,$232.49 ,982;;;;;;;;
Oakland,12/25/2015,$11.25 ,980;;;;;;;;
Oakland,12/25/2015,$12.19 ,981;;;;;;;;
Oakland,12/25/2015,$128.79 ,981;;;;;;;;
Oakland,12/25/2015,$36.94 ,983;;;;;;;;
Oakland,12/25/2015,$39.59 ,983;;;;;;;;
Oakland,12/25/2015,$145.39 ,982;;;;;;;;
Oakland,12/25/2015,$37.82 ,980;;;;;;;;
Oakland,12/25/2015,$8.08 ,980;;;;;;;;
Oakland,12/25/2015,$174.47 ,982;;;;;;;;
Oakland,12/25/2015,$17.55 ,981;;;;;;;;
Oakland,12/25/2015,$11.56 ,981;;;;;;;;
Oakland,12/25/2015,$169.53 ,983;;;;;;;;
Oakland,12/25/2015,$24.30 ,982;;;;;;;;
Oakland,12/25/2015,$37.99 ,982;;;;;;;;
Oakland,12/25/2015,$38.33 ,982;;;;;;;;
Oakland,12/25/2015,$17.74 ,983;;;;;;;;
Oakland,12/25/2015,$244.91 ,981;;;;;;;;
Oakland,12/25/2015,$189.64 ,981;;;;;;;;
Oakland,12/25/2015,$35.76 ,983;;;;;;;;
Oakland,12/25/2015,$52.06 ,982;;;;;;;;
Oakland,12/25/2015,$4.95 ,980;;;;;;;;
Oakland,12/25/2015,$192.00 ,980;;;;;;;;
Oakland,12/25/2015,$128.32 ,981;;;;;;;;
Oakland,12/25/2015,$40.50 ,983;;;;;;;;
Oakland,12/25/2015,$45.08 ,981;;;;;;;;
Oakland,12/25/2015,$35.51 ,983;;;;;;;;
Oakland,12/25/2015,$24.78 ,980;;;;;;;;
Oakland,12/25/2015,$40.49 ,983;;;;;;;;
Oakland,12/25/2015,$42.53 ,981;;;;;;;;
Oakland,12/25/2015,$70.60 ,980;;;;;;;;
Oakland,12/25/2015,$240.48 ,980;;;;;;;;
Oakland,12/25/2015,$10.85 ,983;;;;;;;;
Oakland,12/25/2015,$11.75 ,980;;;;;;;;
Oakland,12/25/2015,$10.30 ,983;;;;;;;;
Oakland,12/25/2015,$46.71 ,982;;;;;;;;
Oakland,12/25/2015,$205.66 ,980;;;;;;;;
Oakland,12/25/2015,$34.52 ,982;;;;;;;;
Oakland,12/25/2015,$148.98 ,983;;;;;;;;
Oakland,12/25/2015,$37.47 ,981;;;;;;;;
Oakland,12/25/2015,$186.37 ,983;;;;;;;;
Oakland,12/25/2015,$166.87 ,980;;;;;;;;
Oakland,12/25/2015,$134.27 ,982;;;;;;;;
Oakland,12/25/2015,$21.61 ,982;;;;;;;;
Oakland,12/25/2015,$36.15 ,980;;;;;;;;
Oakland,12/25/2015,$141.84 ,983;;;;;;;;
Oakland,12/25/2015,$23.35 ,981;;;;;;;;
Oakland,12/25/2015,$16.49 ,980;;;;;;;;
Oakland,12/25/2015,$22.44 ,981;;;;;;;;
Oakland,12/25/2015,$37.83 ,982;;;;;;;;
Oakland,12/25/2015,$40.38 ,981;;;;;;;;
Oakland,12/25/2015,$59.81 ,980;;;;;;;;
Oakland,12/25/2015,$149.10 ,980;;;;;;;;
Oakland,12/25/2015,$170.73 ,980;;;;;;;;
Oakland,12/25/2015,$71.21 ,982;;;;;;;;
Oakland,12/25/2015,$37.22 ,981;;;;;;;;
Oakland,12/25/2015,$7.85 ,982;;;;;;;;
Oakland,12/25/2015,$162.25 ,983;;;;;;;;
Oakland,12/25/2015,$17.29 ,981;;;;;;;;
Oakland,12/25/2015,$136.38 ,980;;;;;;;;
Oakland,12/25/2015,$38.54 ,982;;;;;;;;
Oakland,12/25/2015,$134.81 ,981;;;;;;;;
Oakland,12/25/2015,$7.59 ,982;;;;;;;;
Oakland,12/25/2015,$209.18 ,983;;;;;;;;
Oakland,12/25/2015,$161.62 ,982;;;;;;;;
Oakland,12/25/2015,$10.55 ,982;;;;;;;;
Oakland,12/25/2015,$155.08 ,983;;;;;;;;
Oakland,12/25/2015,$36.03 ,980;;;;;;;;
Oakland,12/25/2015,$6.22 ,980;;;;;;;;
Oakland,12/25/2015,$44.40 ,982;;;;;;;;
Oakland,12/25/2015,$96.87 ,982;;;;;;;;
Oakland,12/25/2015,$35.75 ,983;;;;;;;;
Oakland,12/25/2015,$22.89 ,981;;;;;;;;
Oakland,12/25/2015,$152.42 ,983;;;;;;;;
Oakland,12/25/2015,$33.03 ,983;;;;;;;;
Oakland,12/25/2015,$18.45 ,980;;;;;;;;
Oakland,12/25/2015,$126.50 ,982;;;;;;;;
Oakland,12/25/2015,$9.71 ,981;;;;;;;;
Oakland,12/25/2015,$151.93 ,983;;;;;;;;
Oakland,12/25/2015,$37.64 ,981;;;;;;;;
Oakland,12/25/2015,$137.63 ,982;;;;;;;;
Oakland,12/25/2015,$32.56 ,983;;;;;;;;
Oakland,12/25/2015,$214.80 ,980;;;;;;;;
Oakland,12/25/2015,$107.60 ,980;;;;;;;;
Oakland,12/25/2015,$11.50 ,983;;;;;;;;
Oakland,12/25/2015,$84.21 ,980;;;;;;;;
Oakland,12/25/2015,$13.95 ,982;;;;;;;;
Oakland,12/25/2015,$41.50 ,982;;;;;;;;
Oakland,12/25/2015,$16.21 ,981;;;;;;;;
Oakland,12/25/2015,$41.87 ,982;;;;;;;;
Oakland,12/25/2015,$23.61 ,983;;;;;;;;
Oakland,12/25/2015,$16.30 ,980;;;;;;;;
Oakland,12/25/2015,$137.84 ,980;;;;;;;;
Oakland,12/25/2015,$42.06 ,981;;;;;;;;
Oakland,12/25/2015,$118.17 ,981;;;;;;;;
Oakland,12/25/2015,$38.32 ,983;;;;;;;;
Oakland,12/25/2015,$38.70 ,981;;;;;;;;
Oakland,12/25/2015,$197.34 ,982;;;;;;;;
Oakland,12/25/2015,$193.13 ,981;;;;;;;;
Oakland,12/25/2015,$188.12 ,983;;;;;;;;
Oakland,12/25/2015,$142.72 ,980;;;;;;;;
Oakland,12/25/2015,$40.36 ,981;;;;;;;;
Oakland,12/25/2015,$150.41 ,983;;;;;;;;
Oakland,12/25/2015,$12.90 ,980;;;;;;;;
Oakland,12/25/2015,$177.13 ,981;;;;;;;;
Oakland,12/25/2015,$163.15 ,983;;;;;;;;
Oakland,12/25/2015,$37.73 ,983;;;;;;;;
Oakland,12/25/2015,$39.10 ,981;;;;;;;;
Oakland,12/25/2015,$196.06 ,980;;;;;;;;
Oakland,12/25/2015,$159.22 ,982;;;;;;;;
Oakland,12/25/2015,$105.02 ,980;;;;;;;;
Oakland,12/25/2015,$167.73 ,980;;;;;;;;
Oakland,12/25/2015,$36.87 ,983;;;;;;;;
Oakland,12/25/2015,$44.16 ,982;;;;;;;;
Oakland,12/25/2015,$16.89 ,980;;;;;;;;
Oakland,12/25/2015,$5.66 ,981;;;;;;;;
Oakland,12/25/2015,$37.35 ,982;;;;;;;;
Oakland,12/25/2015,$36.35 ,982;;;;;;;;
Oakland,12/25/2015,$23.42 ,981;;;;;;;;
Oakland,12/25/2015,$19.69 ,980;;;;;;;;
Oakland,12/25/2015,$12.93 ,981;;;;;;;;
Oakland,12/25/2015,$39.19 ,980;;;;;;;;
Oakland,12/25/2015,$13.40 ,981;;;;;;;;
Oakland,12/25/2015,$20.96 ,980;;;;;;;;
Oakland,12/25/2015,$157.58 ,982;;;;;;;;
Oakland,12/25/2015,$36.41 ,983;;;;;;;;
Oakland,12/25/2015,$37.41 ,980;;;;;;;;
Oakland,12/25/2015,$81.68 ,981;;;;;;;;
Oakland,12/25/2015,$47.58 ,983;;;;;;;;
Oakland,12/25/2015,$36.01 ,983;;;;;;;;
Oakland,12/25/2015,$112.01 ,982;;;;;;;;
Oakland,12/25/2015,$12.71 ,980;;;;;;;;
Oakland,12/25/2015,$156.98 ,982;;;;;;;;
Oakland,12/25/2015,$37.27 ,980;;;;;;;;
Oakland,12/25/2015,$38.04 ,981;;;;;;;;
Oakland,12/25/2015,$246.69 ,980;;;;;;;;
Oakland,12/25/2015,$19.23 ,983;;;;;;;;
Oakland,12/25/2015,$35.05 ,982;;;;;;;;
Oakland,12/25/2015,$99.53 ,982;;;;;;;;
Oakland,12/25/2015,$22.06 ,980;;;;;;;;
Oakland,12/25/2015,$68.80 ,981;;;;;;;;
Oakland,12/25/2015,$137.48 ,982;;;;;;;;
Oakland,12/25/2015,$36.30 ,981;;;;;;;;
Oakland,12/25/2015,$110.16 ,982;;;;;;;;
Oakland,12/25/2015,$38.03 ,983;;;;;;;;
Oakland,12/25/2015,$4.38 ,981;;;;;;;;
Oakland,12/25/2015,$19.93 ,983;;;;;;;;
Oakland,12/25/2015,$14.14 ,981;;;;;;;;
Oakland,12/25/2015,$181.08 ,981;;;;;;;;
Oakland,12/25/2015,$134.34 ,982;;;;;;;;
Oakland,12/25/2015,$186.87 ,981;;;;;;;;
Oakland,12/25/2015,$23.26 ,980;;;;;;;;
Oakland,12/25/2015,$168.79 ,981;;;;;;;;
Oakland,12/25/2015,$164.78 ,980;;;;;;;;
Oakland,12/25/2015,$225.16 ,981;;;;;;;;
Oakland,12/25/2015,$41.27 ,983;;;;;;;;
Oakland,12/25/2015,$41.18 ,982;;;;;;;;
Oakland,12/25/2015,$17.67 ,980;;;;;;;;
Oakland,12/25/2015,$230.07 ,981;;;;;;;;
Oakland,12/25/2015,$141.51 ,980;;;;;;;;
Oakland,12/25/2015,$172.86 ,982;;;;;;;;
Oakland,12/25/2015,$7.50 ,982;;;;;;;;
Oakland,12/25/2015,$40.64 ,980;;;;;;;;
Oakland,12/25/2015,$87.60 ,983;;;;;;;;
Oakland,12/25/2015,$126.01 ,981;;;;;;;;
Oakland,12/25/2015,$6.45 ,980;;;;;;;;
Oakland,12/25/2015,$101.08 ,981;;;;;;;;
Oakland,12/25/2015,$147.18 ,983;;;;;;;;
Oakland,12/25/2015,$12.12 ,980;;;;;;;;
Oakland,12/25/2015,$154.39 ,981;;;;;;;;
Oakland,12/25/2015,$5.13 ,980;;;;;;;;
Oakland,12/25/2015,$154.06 ,980;;;;;;;;
Oakland,12/25/2015,$30.97 ,980;;;;;;;;
Oakland,12/25/2015,$23.77 ,980;;;;;;;;
Oakland,12/25/2015,$40.00 ,981;;;;;;;;
Oakland,12/25/2015,$13.77 ,981;;;;;;;;
Oakland,12/25/2015,$6.74 ,982;;;;;;;;
Oakland,12/25/2015,$5.04 ,983;;;;;;;;
Oakland,12/25/2015,$4.97 ,981;;;;;;;;
Oakland,12/25/2015,$233.82 ,981;;;;;;;;
Oakland,12/25/2015,$142.57 ,981;;;;;;;;
Oakland,12/25/2015,$43.30 ,981;;;;;;;;
Oakland,12/25/2015,$12.39 ,981;;;;;;;;
Oakland,12/25/2015,$16.12 ,983;;;;;;;;
Oakland,12/25/2015,$37.24 ,983;;;;;;;;
Oakland,12/25/2015,$46.72 ,983;;;;;;;;
Oakland,12/25/2015,$180.53 ,980;;;;;;;;
Oakland,12/26/2015,$39.08 ,983;;;;;;;;
Oakland,12/26/2015,$36.75 ,982;;;;;;;;
Oakland,12/26/2015,$248.52 ,981;;;;;;;;
Oakland,12/26/2015,$137.38 ,982;;;;;;;;
Oakland,12/26/2015,$44.76 ,982;;;;;;;;
Oakland,12/26/2015,$179.43 ,980;;;;;;;;
Oakland,12/26/2015,$13.37 ,983;;;;;;;;
Oakland,12/26/2015,$45.48 ,980;;;;;;;;
Oakland,12/26/2015,$188.48 ,981;;;;;;;;
Oakland,12/26/2015,$212.79 ,980;;;;;;;;
Oakland,12/26/2015,$18.74 ,980;;;;;;;;
Oakland,12/26/2015,$97.78 ,983;;;;;;;;
Oakland,12/26/2015,$43.82 ,982;;;;;;;;
Oakland,12/26/2015,$4.59 ,982;;;;;;;;
Oakland,12/26/2015,$18.35 ,980;;;;;;;;
Oakland,12/26/2015,$29.27 ,980;;;;;;;;
Oakland,12/26/2015,$184.58 ,983;;;;;;;;
Oakland,12/26/2015,$44.44 ,983;;;;;;;;
Oakland,12/26/2015,$150.50 ,980;;;;;;;;
Oakland,12/26/2015,$3.31 ,982;;;;;;;;
Oakland,12/26/2015,$62.12 ,981;;;;;;;;
Oakland,12/26/2015,$43.61 ,981;;;;;;;;
Oakland,12/26/2015,$144.09 ,983;;;;;;;;
Oakland,12/26/2015,$154.72 ,980;;;;;;;;
Oakland,12/26/2015,$58.73 ,983;;;;;;;;
Oakland,12/26/2015,$11.25 ,982;;;;;;;;
Oakland,12/26/2015,$13.53 ,982;;;;;;;;
Oakland,12/26/2015,$142.85 ,981;;;;;;;;
Oakland,12/26/2015,$238.80 ,983;;;;;;;;
Oakland,12/26/2015,$37.05 ,981;;;;;;;;
Oakland,12/26/2015,$37.01 ,983;;;;;;;;
Oakland,12/26/2015,$183.24 ,981;;;;;;;;
Oakland,12/26/2015,$43.27 ,983;;;;;;;;
Oakland,12/26/2015,$38.68 ,982;;;;;;;;
Oakland,12/26/2015,$145.30 ,983;;;;;;;;
Oakland,12/26/2015,$140.30 ,981;;;;;;;;
Oakland,12/26/2015,$33.86 ,983;;;;;;;;
Oakland,12/26/2015,$118.28 ,983;;;;;;;;
Oakland,12/26/2015,$41.74 ,982;;;;;;;;
Oakland,12/26/2015,$14.27 ,983;;;;;;;;
Oakland,12/26/2015,$35.68 ,983;;;;;;;;
Oakland,12/26/2015,$42.53 ,983;;;;;;;;
Oakland,12/26/2015,$176.60 ,980;;;;;;;;
Oakland,12/26/2015,$77.94 ,981;;;;;;;;
Oakland,12/26/2015,$185.32 ,982;;;;;;;;
Oakland,12/26/2015,$181.46 ,981;;;;;;;;
Oakland,12/26/2015,$38.59 ,981;;;;;;;;
Oakland,12/26/2015,$40.09 ,980;;;;;;;;
Oakland,12/26/2015,$80.86 ,983;;;;;;;;
Oakland,12/26/2015,$13.95 ,981;;;;;;;;
Oakland,12/26/2015,$55.26 ,982;;;;;;;;
Oakland,12/26/2015,$108.83 ,980;;;;;;;;
Oakland,12/26/2015,$4.28 ,982;;;;;;;;
Oakland,12/26/2015,$197.25 ,983;;;;;;;;
Oakland,12/26/2015,$15.89 ,982;;;;;;;;
Oakland,12/26/2015,$32.64 ,982;;;;;;;;
Oakland,12/26/2015,$151.25 ,980;;;;;;;;
Oakland,12/26/2015,$162.55 ,983;;;;;;;;
Oakland,12/26/2015,$62.63 ,981;;;;;;;;
Oakland,12/26/2015,$30.55 ,983;;;;;;;;
Oakland,12/26/2015,$173.95 ,982;;;;;;;;
Oakland,12/26/2015,$39.45 ,982;;;;;;;;
Oakland,12/26/2015,$72.26 ,981;;;;;;;;
Oakland,12/26/2015,$44.35 ,980;;;;;;;;
Oakland,12/26/2015,$141.62 ,980;;;;;;;;
Oakland,12/26/2015,$16.38 ,983;;;;;;;;
Oakland,12/26/2015,$44.80 ,981;;;;;;;;
Oakland,12/26/2015,$155.80 ,983;;;;;;;;
Oakland,12/26/2015,$9.53 ,981;;;;;;;;
Oakland,12/26/2015,$22.02 ,982;;;;;;;;
Oakland,12/26/2015,$20.68 ,981;;;;;;;;
Oakland,12/26/2015,$178.97 ,982;;;;;;;;
Oakland,12/26/2015,$29.92 ,981;;;;;;;;
Oakland,12/26/2015,$175.71 ,980;;;;;;;;
Oakland,12/26/2015,$12.57 ,981;;;;;;;;
Oakland,12/26/2015,$11.11 ,981;;;;;;;;
Oakland,12/26/2015,$10.86 ,983;;;;;;;;
Oakland,12/26/2015,$9.17 ,983;;;;;;;;
Oakland,12/26/2015,$172.21 ,982;;;;;;;;
Oakland,12/26/2015,$20.94 ,982;;;;;;;;
Oakland,12/26/2015,$18.66 ,980;;;;;;;;
Oakland,12/26/2015,$151.39 ,980;;;;;;;;
Oakland,12/26/2015,$14.00 ,983;;;;;;;;
Oakland,12/26/2015,$129.18 ,983;;;;;;;;
Oakland,12/26/2015,$15.90 ,980;;;;;;;;
Oakland,12/26/2015,$37.05 ,981;;;;;;;;
Oakland,12/26/2015,$24.97 ,982;;;;;;;;
Oakland,12/26/2015,$39.01 ,983;;;;;;;;
Oakland,12/26/2015,$36.31 ,980;;;;;;;;
Oakland,12/26/2015,$23.44 ,982;;;;;;;;
Oakland,12/26/2015,$18.39 ,982;;;;;;;;
Oakland,12/26/2015,$10.69 ,983;;;;;;;;
Oakland,12/26/2015,$71.03 ,980;;;;;;;;
Oakland,12/26/2015,$196.28 ,981;;;;;;;;
Oakland,12/26/2015,$142.61 ,983;;;;;;;;
Oakland,12/26/2015,$160.47 ,981;;;;;;;;
Oakland,12/26/2015,$132.00 ,982;;;;;;;;
Oakland,12/26/2015,$192.60 ,983;;;;;;;;
Oakland,12/26/2015,$161.13 ,983;;;;;;;;
Oakland,12/26/2015,$43.87 ,981;;;;;;;;
Oakland,12/26/2015,$173.20 ,982;;;;;;;;
Oakland,12/26/2015,$74.40 ,983;;;;;;;;
Oakland,12/26/2015,$187.69 ,980;;;;;;;;
Oakland,12/26/2015,$138.70 ,983;;;;;;;;
Oakland,12/26/2015,$25.78 ,981;;;;;;;;
Oakland,12/26/2015,$12.97 ,981;;;;;;;;
Oakland,12/26/2015,$15.43 ,983;;;;;;;;
Oakland,12/26/2015,$176.29 ,980;;;;;;;;
Oakland,12/26/2015,$167.28 ,980;;;;;;;;
Oakland,12/26/2015,$38.68 ,983;;;;;;;;
Oakland,12/26/2015,$44.10 ,981;;;;;;;;
Oakland,12/26/2015,$41.81 ,980;;;;;;;;
Oakland,12/26/2015,$89.03 ,982;;;;;;;;
Oakland,12/26/2015,$20.27 ,981;;;;;;;;
Oakland,12/26/2015,$165.21 ,980;;;;;;;;
Oakland,12/26/2015,$217.41 ,981;;;;;;;;
Oakland,12/26/2015,$17.67 ,980;;;;;;;;
Oakland,12/26/2015,$18.59 ,982;;;;;;;;
Oakland,12/26/2015,$116.69 ,980;;;;;;;;
Oakland,12/26/2015,$137.25 ,980;;;;;;;;
Oakland,12/26/2015,$24.58 ,983;;;;;;;;
Oakland,12/26/2015,$136.15 ,981;;;;;;;;
Oakland,12/26/2015,$155.02 ,980;;;;;;;;
Oakland,12/26/2015,$38.60 ,980;;;;;;;;
Oakland,12/26/2015,$13.68 ,981;;;;;;;;
Oakland,12/26/2015,$36.76 ,980;;;;;;;;
Oakland,12/26/2015,$40.42 ,982;;;;;;;;
Oakland,12/26/2015,$184.60 ,983;;;;;;;;
Oakland,12/26/2015,$3.69 ,980;;;;;;;;
Oakland,12/26/2015,$163.29 ,981;;;;;;;;
Oakland,12/26/2015,$41.49 ,980;;;;;;;;
Oakland,12/26/2015,$36.73 ,981;;;;;;;;
Oakland,12/26/2015,$6.77 ,981;;;;;;;;
Oakland,12/26/2015,$99.09 ,982;;;;;;;;
Oakland,12/26/2015,$23.05 ,980;;;;;;;;
Oakland,12/26/2015,$39.50 ,981;;;;;;;;
Oakland,12/26/2015,$154.57 ,980;;;;;;;;
Oakland,12/26/2015,$17.83 ,982;;;;;;;;
Oakland,12/26/2015,$32.29 ,981;;;;;;;;
Oakland,12/26/2015,$213.49 ,983;;;;;;;;
Oakland,12/26/2015,$184.19 ,982;;;;;;;;
Oakland,12/26/2015,$40.07 ,982;;;;;;;;
Oakland,12/26/2015,$22.90 ,983;;;;;;;;
Oakland,12/26/2015,$7.04 ,980;;;;;;;;
Oakland,12/26/2015,$111.99 ,980;;;;;;;;
Oakland,12/26/2015,$111.88 ,980;;;;;;;;
Oakland,12/26/2015,$61.40 ,981;;;;;;;;
Oakland,12/26/2015,$35.85 ,981;;;;;;;;
Oakland,12/26/2015,$8.12 ,982;;;;;;;;
Oakland,12/26/2015,$41.71 ,981;;;;;;;;
Oakland,12/26/2015,$194.18 ,981;;;;;;;;
Oakland,12/26/2015,$170.13 ,980;;;;;;;;
Oakland,12/26/2015,$134.55 ,983;;;;;;;;
Oakland,12/26/2015,$17.63 ,983;;;;;;;;
Oakland,12/26/2015,$165.69 ,983;;;;;;;;
Oakland,12/26/2015,$133.29 ,980;;;;;;;;
Oakland,12/26/2015,$219.21 ,983;;;;;;;;
Oakland,12/26/2015,$147.50 ,980;;;;;;;;
Oakland,12/26/2015,$47.14 ,982;;;;;;;;
Oakland,12/26/2015,$41.34 ,981;;;;;;;;
Oakland,12/26/2015,$249.92 ,981;;;;;;;;
Oakland,12/26/2015,$7.41 ,982;;;;;;;;
Oakland,12/26/2015,$198.09 ,981;;;;;;;;
Oakland,12/26/2015,$24.59 ,980;;;;;;;;
Oakland,12/26/2015,$36.25 ,981;;;;;;;;
Oakland,12/26/2015,$31.23 ,983;;;;;;;;
Oakland,12/26/2015,$153.54 ,982;;;;;;;;
Oakland,12/26/2015,$37.52 ,980;;;;;;;;
Oakland,12/26/2015,$167.61 ,981;;;;;;;;
Oakland,12/26/2015,$51.94 ,980;;;;;;;;
Oakland,12/26/2015,$43.20 ,980;;;;;;;;
Oakland,12/26/2015,$5.94 ,980;;;;;;;;
Oakland,12/26/2015,$37.56 ,980;;;;;;;;
Oakland,12/26/2015,$44.60 ,981;;;;;;;;
Oakland,12/26/2015,$168.99 ,983;;;;;;;;
Oakland,12/26/2015,$41.90 ,980;;;;;;;;
Oakland,12/26/2015,$52.36 ,980;;;;;;;;
Oakland,12/26/2015,$204.37 ,983;;;;;;;;
Oakland,12/26/2015,$40.65 ,982;;;;;;;;
Oakland,12/26/2015,$7.79 ,983;;;;;;;;
Oakland,12/26/2015,$37.58 ,983;;;;;;;;
Oakland,12/26/2015,$152.08 ,982;;;;;;;;
Oakland,12/26/2015,$30.25 ,980;;;;;;;;
Oakland,12/26/2015,$12.52 ,983;;;;;;;;
Oakland,12/26/2015,$193.47 ,981;;;;;;;;
Oakland,12/26/2015,$239.32 ,981;;;;;;;;
Oakland,12/26/2015,$17.24 ,980;;;;;;;;
Oakland,12/26/2015,$13.66 ,982;;;;;;;;
Oakland,12/26/2015,$40.46 ,982;;;;;;;;
Oakland,12/26/2015,$173.28 ,980;;;;;;;;
Oakland,12/26/2015,$15.87 ,983;;;;;;;;
Oakland,12/26/2015,$20.95 ,982;;;;;;;;
Oakland,12/26/2015,$172.54 ,983;;;;;;;;
Oakland,12/26/2015,$41.29 ,982;;;;;;;;
Oakland,12/26/2015,$143.67 ,983;;;;;;;;
Oakland,12/26/2015,$175.01 ,981;;;;;;;;
Oakland,12/26/2015,$35.89 ,981;;;;;;;;
Oakland,12/26/2015,$138.86 ,980;;;;;;;;
Oakland,12/26/2015,$18.30 ,980;;;;;;;;
Oakland,12/26/2015,$45.70 ,980;;;;;;;;
Oakland,12/26/2015,$104.33 ,980;;;;;;;;
Oakland,12/26/2015,$212.11 ,982;;;;;;;;
Oakland,12/26/2015,$14.66 ,981;;;;;;;;
Oakland,12/26/2015,$193.10 ,981;;;;;;;;
Oakland,12/26/2015,$22.51 ,983;;;;;;;;
Oakland,12/26/2015,$152.70 ,981;;;;;;;;
Oakland,12/26/2015,$149.25 ,983;;;;;;;;
Oakland,12/26/2015,$38.85 ,983;;;;;;;;
Oakland,12/26/2015,$107.83 ,980;;;;;;;;
Oakland,12/26/2015,$159.39 ,980;;;;;;;;
Oakland,12/26/2015,$38.69 ,980;;;;;;;;
Oakland,12/26/2015,$129.17 ,981;;;;;;;;
Oakland,12/26/2015,$151.20 ,981;;;;;;;;
Oakland,12/26/2015,$153.39 ,982;;;;;;;;
Oakland,12/26/2015,$32.96 ,981;;;;;;;;
Oakland,12/26/2015,$40.01 ,981;;;;;;;;
Oakland,12/26/2015,$41.02 ,981;;;;;;;;
Oakland,12/26/2015,$45.19 ,982;;;;;;;;
Oakland,12/26/2015,$22.05 ,981;;;;;;;;
Oakland,12/26/2015,$149.69 ,982;;;;;;;;
Oakland,12/26/2015,$16.10 ,980;;;;;;;;
Oakland,12/26/2015,$80.34 ,980;;;;;;;;
Oakland,12/26/2015,$166.31 ,980;;;;;;;;
Oakland,12/26/2015,$35.58 ,983;;;;;;;;
Oakland,12/26/2015,$176.39 ,980;;;;;;;;
Oakland,12/26/2015,$40.58 ,982;;;;;;;;
Oakland,12/26/2015,$21.54 ,982;;;;;;;;
Oakland,12/26/2015,$121.72 ,982;;;;;;;;
Oakland,12/26/2015,$21.26 ,983;;;;;;;;
Oakland,12/26/2015,$149.86 ,980;;;;;;;;
Oakland,12/26/2015,$200.37 ,983;;;;;;;;
Oakland,12/26/2015,$9.37 ,981;;;;;;;;
Oakland,12/26/2015,$165.38 ,981;;;;;;;;
Oakland,12/26/2015,$9.57 ,983;;;;;;;;
Oakland,12/26/2015,$194.93 ,981;;;;;;;;
Oakland,12/26/2015,$13.72 ,981;;;;;;;;
Oakland,12/26/2015,$131.05 ,980;;;;;;;;
Oakland,12/26/2015,$151.09 ,982;;;;;;;;
Oakland,12/26/2015,$36.64 ,983;;;;;;;;
Oakland,12/26/2015,$21.09 ,982;;;;;;;;
Oakland,12/26/2015,$44.20 ,982;;;;;;;;
Oakland,12/26/2015,$124.04 ,980;;;;;;;;
Oakland,12/26/2015,$65.82 ,980;;;;;;;;
Oakland,12/26/2015,$50.37 ,983;;;;;;;;
Oakland,12/26/2015,$35.33 ,982;;;;;;;;
Oakland,12/26/2015,$45.30 ,981;;;;;;;;
Oakland,12/26/2015,$21.68 ,981;;;;;;;;
Oakland,12/26/2015,$180.87 ,982;;;;;;;;
Oakland,12/26/2015,$14.45 ,983;;;;;;;;
Oakland,12/26/2015,$21.77 ,982;;;;;;;;
Oakland,12/26/2015,$50.28 ,982;;;;;;;;
Oakland,12/26/2015,$26.15 ,980;;;;;;;;
Oakland,12/26/2015,$39.96 ,982;;;;;;;;
Oakland,12/26/2015,$180.59 ,980;;;;;;;;
Oakland,12/26/2015,$14.56 ,981;;;;;;;;
Oakland,12/26/2015,$37.31 ,980;;;;;;;;
Oakland,12/26/2015,$38.30 ,982;;;;;;;;
Oakland,12/26/2015,$43.32 ,981;;;;;;;;
Oakland,12/26/2015,$181.60 ,982;;;;;;;;
Oakland,12/26/2015,$174.22 ,981;;;;;;;;
Oakland,12/26/2015,$166.07 ,980;;;;;;;;
Oakland,12/26/2015,$22.47 ,983;;;;;;;;
Oakland,12/26/2015,$22.96 ,983;;;;;;;;
Oakland,12/26/2015,$9.59 ,980;;;;;;;;
Oakland,12/26/2015,$21.88 ,981;;;;;;;;
Oakland,12/26/2015,$37.32 ,981;;;;;;;;
Oakland,12/26/2015,$164.25 ,983;;;;;;;;
Oakland,12/26/2015,$19.15 ,983;;;;;;;;
Oakland,12/26/2015,$17.97 ,980;;;;;;;;
Oakland,12/26/2015,$3.50 ,980;;;;;;;;
Oakland,12/26/2015,$172.15 ,980;;;;;;;;
Oakland,12/26/2015,$39.84 ,982;;;;;;;;
Oakland,12/26/2015,$137.97 ,980;;;;;;;;
Oakland,12/26/2015,$190.26 ,980;;;;;;;;
Oakland,12/26/2015,$56.17 ,982;;;;;;;;
Oakland,12/26/2015,$164.24 ,981;;;;;;;;
Oakland,12/26/2015,$44.32 ,983;;;;;;;;
Oakland,12/26/2015,$146.33 ,981;;;;;;;;
Oakland,12/26/2015,$34.02 ,983;;;;;;;;
Oakland,12/26/2015,$71.21 ,983;;;;;;;;
Oakland,12/26/2015,$39.03 ,981;;;;;;;;
Oakland,12/26/2015,$43.08 ,982;;;;;;;;
Oakland,12/26/2015,$138.11 ,981;;;;;;;;
Oakland,12/26/2015,$158.58 ,981;;;;;;;;
Oakland,12/26/2015,$6.28 ,982;;;;;;;;
Oakland,12/26/2015,$35.56 ,980;;;;;;;;
Oakland,12/26/2015,$236.21 ,980;;;;;;;;
Oakland,12/26/2015,$41.75 ,980;;;;;;;;
Oakland,12/26/2015,$12.64 ,983;;;;;;;;
Oakland,12/26/2015,$46.57 ,982;;;;;;;;
Oakland,12/26/2015,$147.16 ,980;;;;;;;;
Oakland,12/26/2015,$114.41 ,982;;;;;;;;
Oakland,12/26/2015,$19.11 ,981;;;;;;;;
Oakland,12/26/2015,$5.27 ,982;;;;;;;;
Oakland,12/26/2015,$50.31 ,980;;;;;;;;
Oakland,12/26/2015,$38.44 ,983;;;;;;;;
Oakland,12/26/2015,$145.36 ,981;;;;;;;;
Oakland,12/26/2015,$240.91 ,983;;;;;;;;
Oakland,12/26/2015,$14.20 ,982;;;;;;;;
Oakland,12/26/2015,$209.43 ,982;;;;;;;;
Oakland,12/26/2015,$177.75 ,981;;;;;;;;
Oakland,12/26/2015,$141.52 ,980;;;;;;;;
Oakland,12/26/2015,$13.40 ,982;;;;;;;;
Oakland,12/26/2015,$164.47 ,982;;;;;;;;
Oakland,12/26/2015,$8.59 ,980;;;;;;;;
Oakland,12/26/2015,$133.64 ,981;;;;;;;;
Oakland,12/26/2015,$43.85 ,980;;;;;;;;
Oakland,12/26/2015,$38.27 ,983;;;;;;;;
Oakland,12/26/2015,$33.72 ,980;;;;;;;;
Oakland,12/26/2015,$42.39 ,980;;;;;;;;
Oakland,12/26/2015,$208.86 ,983;;;;;;;;
Oakland,12/26/2015,$43.42 ,983;;;;;;;;
Oakland,12/26/2015,$39.81 ,980;;;;;;;;
Oakland,12/26/2015,$38.08 ,981;;;;;;;;
Oakland,12/26/2015,$41.06 ,981;;;;;;;;
Oakland,12/26/2015,$19.29 ,981;;;;;;;;
Oakland,12/26/2015,$97.66 ,983;;;;;;;;
Oakland,12/26/2015,$111.75 ,981;;;;;;;;
Oakland,12/26/2015,$169.32 ,981;;;;;;;;
Oakland,12/26/2015,$22.93 ,980;;;;;;;;
Oakland,12/26/2015,$17.14 ,983;;;;;;;;
Oakland,12/26/2015,$165.09 ,980;;;;;;;;
Oakland,12/26/2015,$38.51 ,980;;;;;;;;
Oakland,12/26/2015,$113.07 ,980;;;;;;;;
Oakland,12/26/2015,$37.66 ,982;;;;;;;;
Oakland,12/26/2015,$4.22 ,981;;;;;;;;
Oakland,12/26/2015,$161.86 ,982;;;;;;;;
Oakland,12/26/2015,$176.13 ,980;;;;;;;;
Oakland,12/26/2015,$243.14 ,980;;;;;;;;
Oakland,12/26/2015,$14.39 ,982;;;;;;;;
Oakland,12/26/2015,$18.44 ,981;;;;;;;;
Oakland,12/26/2015,$217.66 ,980;;;;;;;;
Oakland,12/26/2015,$17.42 ,982;;;;;;;;
Oakland,12/26/2015,$162.28 ,982;;;;;;;;
Oakland,12/26/2015,$17.36 ,980;;;;;;;;
Oakland,12/26/2015,$31.75 ,983;;;;;;;;
Oakland,12/26/2015,$41.45 ,982;;;;;;;;
Oakland,12/26/2015,$158.06 ,982;;;;;;;;
Oakland,12/26/2015,$38.63 ,982;;;;;;;;
Oakland,12/26/2015,$144.53 ,983;;;;;;;;
Oakland,12/26/2015,$40.38 ,980;;;;;;;;
Oakland,12/26/2015,$17.15 ,980;;;;;;;;
Oakland,12/26/2015,$12.77 ,983;;;;;;;;
Oakland,12/26/2015,$5.49 ,982;;;;;;;;
Oakland,12/26/2015,$76.81 ,983;;;;;;;;
Oakland,12/26/2015,$23.69 ,981;;;;;;;;
Oakland,12/26/2015,$41.60 ,981;;;;;;;;
Oakland,12/26/2015,$92.72 ,982;;;;;;;;
Oakland,12/27/2015,$142.82 ,982;;;;;;;;
Oakland,12/27/2015,$19.10 ,981;;;;;;;;
Oakland,12/27/2015,$24.58 ,982;;;;;;;;
Oakland,12/27/2015,$38.91 ,981;;;;;;;;
Oakland,12/27/2015,$227.54 ,981;;;;;;;;
Oakland,12/27/2015,$40.75 ,981;;;;;;;;
Oakland,12/27/2015,$161.21 ,981;;;;;;;;
Oakland,12/27/2015,$38.55 ,980;;;;;;;;
Oakland,12/27/2015,$43.11 ,980;;;;;;;;
Oakland,12/27/2015,$40.78 ,982;;;;;;;;
Oakland,12/27/2015,$92.58 ,980;;;;;;;;
Oakland,12/27/2015,$167.32 ,981;;;;;;;;
Oakland,12/27/2015,$189.98 ,983;;;;;;;;
Oakland,12/27/2015,$24.88 ,980;;;;;;;;
Oakland,12/27/2015,$82.50 ,983;;;;;;;;
Oakland,12/27/2015,$107.89 ,982;;;;;;;;
Oakland,12/27/2015,$39.65 ,981;;;;;;;;
Oakland,12/27/2015,$37.86 ,981;;;;;;;;
Oakland,12/27/2015,$182.04 ,981;;;;;;;;
Oakland,12/27/2015,$142.64 ,983;;;;;;;;
Oakland,12/27/2015,$166.92 ,981;;;;;;;;
Oakland,12/27/2015,$44.70 ,982;;;;;;;;
Oakland,12/27/2015,$162.79 ,980;;;;;;;;
Oakland,12/27/2015,$9.09 ,982;;;;;;;;
Oakland,12/27/2015,$171.38 ,980;;;;;;;;
Oakland,12/27/2015,$14.65 ,980;;;;;;;;
Oakland,12/27/2015,$170.23 ,981;;;;;;;;
Oakland,12/27/2015,$34.41 ,982;;;;;;;;
Oakland,12/27/2015,$54.43 ,980;;;;;;;;
Oakland,12/27/2015,$146.88 ,981;;;;;;;;
Oakland,12/27/2015,$15.97 ,983;;;;;;;;
Oakland,12/27/2015,$9.01 ,980;;;;;;;;
Oakland,12/27/2015,$123.78 ,981;;;;;;;;
Oakland,12/27/2015,$43.44 ,980;;;;;;;;
Oakland,12/27/2015,$149.84 ,982;;;;;;;;
Oakland,12/27/2015,$40.91 ,980;;;;;;;;
Oakland,12/27/2015,$17.76 ,980;;;;;;;;
Oakland,12/27/2015,$144.10 ,981;;;;;;;;
Oakland,12/27/2015,$75.39 ,980;;;;;;;;
Oakland,12/27/2015,$164.69 ,981;;;;;;;;
Oakland,12/27/2015,$34.61 ,983;;;;;;;;
Oakland,12/27/2015,$38.52 ,981;;;;;;;;
Oakland,12/27/2015,$41.05 ,981;;;;;;;;
Oakland,12/27/2015,$188.21 ,982;;;;;;;;
Oakland,12/27/2015,$45.70 ,982;;;;;;;;
Oakland,12/27/2015,$22.09 ,980;;;;;;;;
Oakland,12/27/2015,$43.12 ,983;;;;;;;;
Oakland,12/27/2015,$44.22 ,981;;;;;;;;
Oakland,12/27/2015,$40.05 ,983;;;;;;;;
Oakland,12/27/2015,$35.55 ,982;;;;;;;;
Oakland,12/27/2015,$86.49 ,982;;;;;;;;
Oakland,12/27/2015,$36.42 ,983;;;;;;;;
Oakland,12/27/2015,$138.94 ,980;;;;;;;;
Oakland,12/27/2015,$233.83 ,980;;;;;;;;
Oakland,12/27/2015,$115.75 ,981;;;;;;;;
Oakland,12/27/2015,$46.74 ,981;;;;;;;;
Oakland,12/27/2015,$47.56 ,981;;;;;;;;
Oakland,12/27/2015,$36.30 ,982;;;;;;;;
Oakland,12/27/2015,$161.49 ,980;;;;;;;;
Oakland,12/27/2015,$22.52 ,980;;;;;;;;
Oakland,12/27/2015,$16.49 ,982;;;;;;;;
Oakland,12/27/2015,$184.55 ,980;;;;;;;;
Oakland,12/27/2015,$33.82 ,980;;;;;;;;
Oakland,12/27/2015,$18.96 ,983;;;;;;;;
Oakland,12/27/2015,$228.20 ,983;;;;;;;;
Oakland,12/27/2015,$36.86 ,981;;;;;;;;
Oakland,12/27/2015,$11.08 ,983;;;;;;;;
Oakland,12/27/2015,$10.32 ,980;;;;;;;;
Oakland,12/27/2015,$124.85 ,981;;;;;;;;
Oakland,12/27/2015,$172.32 ,983;;;;;;;;
Oakland,12/27/2015,$81.82 ,981;;;;;;;;
Oakland,12/27/2015,$15.92 ,983;;;;;;;;
Oakland,12/27/2015,$41.60 ,983;;;;;;;;
Oakland,12/27/2015,$18.96 ,983;;;;;;;;
Oakland,12/27/2015,$145.81 ,982;;;;;;;;
Oakland,12/27/2015,$42.91 ,983;;;;;;;;
Oakland,12/27/2015,$15.42 ,983;;;;;;;;
Oakland,12/27/2015,$157.61 ,983;;;;;;;;
Oakland,12/27/2015,$3.93 ,983;;;;;;;;
Oakland,12/27/2015,$127.14 ,980;;;;;;;;
Oakland,12/27/2015,$14.79 ,983;;;;;;;;
Oakland,12/27/2015,$36.60 ,983;;;;;;;;
Oakland,12/27/2015,$39.50 ,982;;;;;;;;
Oakland,12/27/2015,$111.53 ,981;;;;;;;;
Oakland,12/27/2015,$170.32 ,983;;;;;;;;
Oakland,12/27/2015,$134.00 ,983;;;;;;;;
Oakland,12/27/2015,$73.00 ,981;;;;;;;;
Oakland,12/27/2015,$184.35 ,983;;;;;;;;
Oakland,12/27/2015,$18.98 ,981;;;;;;;;
Oakland,12/27/2015,$19.56 ,982;;;;;;;;
Oakland,12/27/2015,$23.33 ,981;;;;;;;;
Oakland,12/27/2015,$175.34 ,980;;;;;;;;
Oakland,12/27/2015,$24.91 ,980;;;;;;;;
Oakland,12/27/2015,$204.33 ,981;;;;;;;;
Oakland,12/27/2015,$221.51 ,983;;;;;;;;
Oakland,12/27/2015,$172.50 ,982;;;;;;;;
Oakland,12/27/2015,$228.32 ,982;;;;;;;;
Oakland,12/27/2015,$13.00 ,981;;;;;;;;
Oakland,12/27/2015,$35.00 ,983;;;;;;;;
Oakland,12/27/2015,$136.82 ,980;;;;;;;;
Oakland,12/27/2015,$22.12 ,980;;;;;;;;
Oakland,12/27/2015,$5.84 ,983;;;;;;;;
Oakland,12/27/2015,$151.11 ,982;;;;;;;;
Oakland,12/27/2015,$36.56 ,980;;;;;;;;
Oakland,12/27/2015,$42.64 ,980;;;;;;;;
Oakland,12/27/2015,$126.04 ,982;;;;;;;;
Oakland,12/27/2015,$30.78 ,982;;;;;;;;
Oakland,12/27/2015,$42.01 ,981;;;;;;;;
Oakland,12/27/2015,$19.98 ,983;;;;;;;;
Oakland,12/27/2015,$21.86 ,981;;;;;;;;
Oakland,12/27/2015,$192.96 ,981;;;;;;;;
Oakland,12/27/2015,$61.64 ,980;;;;;;;;
Oakland,12/27/2015,$38.78 ,980;;;;;;;;
Oakland,12/27/2015,$37.31 ,981;;;;;;;;
Oakland,12/27/2015,$120.98 ,981;;;;;;;;
Oakland,12/27/2015,$161.95 ,983;;;;;;;;
Oakland,12/27/2015,$169.50 ,980;;;;;;;;
Oakland,12/27/2015,$22.46 ,981;;;;;;;;
Oakland,12/27/2015,$74.93 ,981;;;;;;;;
Oakland,12/27/2015,$159.95 ,983;;;;;;;;
Oakland,12/27/2015,$148.92 ,981;;;;;;;;
Oakland,12/27/2015,$171.80 ,981;;;;;;;;
Oakland,12/27/2015,$153.02 ,983;;;;;;;;
Oakland,12/27/2015,$140.18 ,983;;;;;;;;
Oakland,12/27/2015,$208.45 ,981;;;;;;;;
Oakland,12/27/2015,$144.85 ,983;;;;;;;;
Oakland,12/27/2015,$4.02 ,980;;;;;;;;
Oakland,12/27/2015,$156.65 ,980;;;;;;;;
Oakland,12/27/2015,$26.33 ,980;;;;;;;;
Oakland,12/27/2015,$43.72 ,980;;;;;;;;
Oakland,12/27/2015,$39.94 ,983;;;;;;;;
Oakland,12/27/2015,$175.67 ,981;;;;;;;;
Oakland,12/27/2015,$168.38 ,981;;;;;;;;
Oakland,12/27/2015,$180.98 ,981;;;;;;;;
Oakland,12/27/2015,$123.06 ,983;;;;;;;;
Oakland,12/27/2015,$45.96 ,982;;;;;;;;
Oakland,12/27/2015,$153.46 ,982;;;;;;;;
Oakland,12/27/2015,$18.79 ,982;;;;;;;;
Oakland,12/27/2015,$147.24 ,980;;;;;;;;
Oakland,12/27/2015,$168.91 ,983;;;;;;;;
Oakland,12/27/2015,$13.11 ,981;;;;;;;;
Oakland,12/27/2015,$14.48 ,982;;;;;;;;
Oakland,12/27/2015,$146.30 ,981;;;;;;;;
Oakland,12/27/2015,$145.97 ,982;;;;;;;;
Oakland,12/27/2015,$57.64 ,983;;;;;;;;
Oakland,12/27/2015,$16.43 ,980;;;;;;;;
Oakland,12/27/2015,$179.36 ,980;;;;;;;;
Oakland,12/27/2015,$29.21 ,982;;;;;;;;
Oakland,12/27/2015,$174.22 ,982;;;;;;;;
Oakland,12/27/2015,$12.38 ,981;;;;;;;;
Oakland,12/27/2015,$37.90 ,981;;;;;;;;
Oakland,12/27/2015,$154.29 ,980;;;;;;;;
Oakland,12/27/2015,$198.62 ,980;;;;;;;;
Oakland,12/27/2015,$144.96 ,982;;;;;;;;
Oakland,12/27/2015,$162.93 ,981;;;;;;;;
Oakland,12/27/2015,$42.55 ,980;;;;;;;;
Oakland,12/27/2015,$131.43 ,980;;;;;;;;
Oakland,12/27/2015,$5.47 ,980;;;;;;;;
Oakland,12/27/2015,$10.13 ,983;;;;;;;;
Oakland,12/27/2015,$179.22 ,982;;;;;;;;
Oakland,12/27/2015,$43.26 ,983;;;;;;;;
Oakland,12/27/2015,$220.48 ,981;;;;;;;;
Oakland,12/27/2015,$35.90 ,983;;;;;;;;
Oakland,12/27/2015,$169.55 ,983;;;;;;;;
Oakland,12/27/2015,$149.44 ,983;;;;;;;;
Oakland,12/27/2015,$36.10 ,981;;;;;;;;
Oakland,12/27/2015,$43.94 ,981;;;;;;;;
Oakland,12/27/2015,$34.69 ,981;;;;;;;;
Oakland,12/27/2015,$43.58 ,980;;;;;;;;
Oakland,12/27/2015,$42.51 ,983;;;;;;;;
Oakland,12/27/2015,$30.86 ,981;;;;;;;;
Oakland,12/27/2015,$106.13 ,983;;;;;;;;
Oakland,12/27/2015,$149.88 ,981;;;;;;;;
Oakland,12/27/2015,$208.60 ,983;;;;;;;;
Oakland,12/27/2015,$80.23 ,982;;;;;;;;
Oakland,12/27/2015,$197.46 ,980;;;;;;;;
Oakland,12/27/2015,$40.16 ,982;;;;;;;;
Oakland,12/27/2015,$9.84 ,980;;;;;;;;
Oakland,12/27/2015,$42.54 ,981;;;;;;;;
Oakland,12/27/2015,$20.26 ,981;;;;;;;;
Oakland,12/27/2015,$36.99 ,981;;;;;;;;
Oakland,12/27/2015,$41.24 ,983;;;;;;;;
Oakland,12/27/2015,$33.47 ,981;;;;;;;;
Oakland,12/27/2015,$148.63 ,980;;;;;;;;
Oakland,12/27/2015,$42.43 ,981;;;;;;;;
Oakland,12/27/2015,$22.21 ,980;;;;;;;;
Oakland,12/27/2015,$155.39 ,983;;;;;;;;
Oakland,12/27/2015,$139.79 ,982;;;;;;;;
Oakland,12/27/2015,$69.51 ,980;;;;;;;;
Oakland,12/27/2015,$37.96 ,980;;;;;;;;
Oakland,12/27/2015,$18.60 ,982;;;;;;;;
Oakland,12/27/2015,$127.79 ,983;;;;;;;;
Oakland,12/27/2015,$11.07 ,983;;;;;;;;
Oakland,12/27/2015,$10.47 ,982;;;;;;;;
Oakland,12/27/2015,$39.11 ,982;;;;;;;;
Oakland,12/27/2015,$34.87 ,980;;;;;;;;
Oakland,12/27/2015,$41.71 ,981;;;;;;;;
Oakland,12/27/2015,$11.21 ,982;;;;;;;;
Oakland,12/27/2015,$39.29 ,980;;;;;;;;
Oakland,12/27/2015,$15.75 ,981;;;;;;;;
Oakland,12/27/2015,$144.31 ,983;;;;;;;;
Oakland,12/27/2015,$6.89 ,981;;;;;;;;
Oakland,12/27/2015,$38.08 ,983;;;;;;;;
Oakland,12/27/2015,$71.02 ,981;;;;;;;;
Oakland,12/27/2015,$21.33 ,981;;;;;;;;
Oakland,12/27/2015,$45.49 ,982;;;;;;;;
Oakland,12/27/2015,$232.55 ,980;;;;;;;;
Oakland,12/27/2015,$155.60 ,981;;;;;;;;
Oakland,12/27/2015,$89.11 ,981;;;;;;;;
Oakland,12/27/2015,$50.02 ,981;;;;;;;;
Oakland,12/27/2015,$32.18 ,982;;;;;;;;
Oakland,12/27/2015,$144.92 ,980;;;;;;;;
Oakland,12/27/2015,$146.34 ,983;;;;;;;;
Oakland,12/27/2015,$65.98 ,982;;;;;;;;
Oakland,12/27/2015,$247.88 ,980;;;;;;;;
Oakland,12/27/2015,$37.99 ,981;;;;;;;;
Oakland,12/27/2015,$38.98 ,980;;;;;;;;
Oakland,12/27/2015,$14.93 ,982;;;;;;;;
Oakland,12/27/2015,$151.63 ,982;;;;;;;;
Oakland,12/27/2015,$38.21 ,981;;;;;;;;
Oakland,12/27/2015,$194.31 ,983;;;;;;;;
Oakland,12/27/2015,$122.11 ,980;;;;;;;;
Oakland,12/27/2015,$33.83 ,983;;;;;;;;
Oakland,12/27/2015,$4.94 ,983;;;;;;;;
Oakland,12/27/2015,$131.23 ,981;;;;;;;;
Oakland,12/27/2015,$37.11 ,982;;;;;;;;
Oakland,12/27/2015,$36.74 ,980;;;;;;;;
Oakland,12/27/2015,$116.57 ,982;;;;;;;;
Oakland,12/27/2015,$31.52 ,983;;;;;;;;
Oakland,12/27/2015,$115.46 ,980;;;;;;;;
Oakland,12/27/2015,$39.18 ,982;;;;;;;;
Oakland,12/27/2015,$105.53 ,981;;;;;;;;
Oakland,12/27/2015,$172.75 ,982;;;;;;;;
Oakland,12/27/2015,$8.56 ,983;;;;;;;;
Oakland,12/27/2015,$16.13 ,981;;;;;;;;
Oakland,12/27/2015,$32.42 ,982;;;;;;;;
Oakland,12/27/2015,$220.40 ,982;;;;;;;;
Oakland,12/27/2015,$56.66 ,983;;;;;;;;
Oakland,12/27/2015,$180.86 ,981;;;;;;;;
Oakland,12/27/2015,$20.47 ,980;;;;;;;;
Oakland,12/27/2015,$16.37 ,983;;;;;;;;
Oakland,12/27/2015,$32.07 ,980;;;;;;;;
Oakland,12/27/2015,$39.37 ,983;;;;;;;;
Oakland,12/27/2015,$13.57 ,982;;;;;;;;
Oakland,12/27/2015,$4.76 ,981;;;;;;;;
Oakland,12/27/2015,$14.25 ,983;;;;;;;;
Oakland,12/27/2015,$141.24 ,980;;;;;;;;
Oakland,12/27/2015,$94.77 ,982;;;;;;;;
Oakland,12/27/2015,$24.61 ,983;;;;;;;;
Oakland,12/27/2015,$15.43 ,982;;;;;;;;
Oakland,12/27/2015,$20.72 ,981;;;;;;;;
Oakland,12/27/2015,$137.67 ,982;;;;;;;;
Oakland,12/27/2015,$9.88 ,983;;;;;;;;
Oakland,12/27/2015,$10.54 ,981;;;;;;;;
Oakland,12/27/2015,$159.29 ,980;;;;;;;;
Oakland,12/27/2015,$5.07 ,980;;;;;;;;
Oakland,12/27/2015,$126.91 ,980;;;;;;;;
Oakland,12/27/2015,$40.14 ,981;;;;;;;;
Oakland,12/27/2015,$37.76 ,982;;;;;;;;
Oakland,12/27/2015,$164.82 ,982;;;;;;;;
Oakland,12/27/2015,$43.82 ,982;;;;;;;;
Oakland,12/27/2015,$160.12 ,980;;;;;;;;
Oakland,12/27/2015,$196.37 ,982;;;;;;;;
Oakland,12/27/2015,$12.97 ,982;;;;;;;;
Oakland,12/27/2015,$35.74 ,982;;;;;;;;
Oakland,12/27/2015,$24.15 ,983;;;;;;;;
Oakland,12/27/2015,$38.25 ,981;;;;;;;;
Oakland,12/27/2015,$13.46 ,980;;;;;;;;
Oakland,12/27/2015,$151.36 ,982;;;;;;;;
Oakland,12/27/2015,$36.72 ,981;;;;;;;;
Oakland,12/27/2015,$3.27 ,980;;;;;;;;
Oakland,12/27/2015,$35.70 ,980;;;;;;;;
Oakland,12/27/2015,$180.28 ,983;;;;;;;;
Oakland,12/27/2015,$23.33 ,980;;;;;;;;
Oakland,12/27/2015,$216.48 ,982;;;;;;;;
Oakland,12/27/2015,$131.18 ,983;;;;;;;;
Oakland,12/27/2015,$104.18 ,980;;;;;;;;
Oakland,12/27/2015,$144.10 ,980;;;;;;;;
Oakland,12/27/2015,$152.00 ,980;;;;;;;;
Oakland,12/27/2015,$38.95 ,982;;;;;;;;
Oakland,12/27/2015,$123.73 ,982;;;;;;;;
Oakland,12/27/2015,$114.84 ,982;;;;;;;;
Oakland,12/27/2015,$178.45 ,980;;;;;;;;
Oakland,12/27/2015,$16.69 ,980;;;;;;;;
Oakland,12/27/2015,$37.90 ,980;;;;;;;;
Oakland,12/27/2015,$22.08 ,982;;;;;;;;
Oakland,12/27/2015,$81.41 ,982;;;;;;;;
Oakland,12/27/2015,$15.74 ,981;;;;;;;;
Oakland,12/27/2015,$7.85 ,981;;;;;;;;
Oakland,12/27/2015,$19.29 ,982;;;;;;;;
Oakland,12/27/2015,$150.95 ,981;;;;;;;;
Oakland,12/27/2015,$16.31 ,981;;;;;;;;
Oakland,12/27/2015,$38.23 ,983;;;;;;;;
Oakland,12/27/2015,$10.80 ,980;;;;;;;;
Oakland,12/27/2015,$73.56 ,981;;;;;;;;
Oakland,12/27/2015,$148.80 ,983;;;;;;;;
Oakland,12/27/2015,$125.96 ,982;;;;;;;;
Oakland,12/27/2015,$180.90 ,982;;;;;;;;
Oakland,12/27/2015,$235.34 ,980;;;;;;;;
Oakland,12/27/2015,$24.33 ,981;;;;;;;;
Oakland,12/27/2015,$181.52 ,981;;;;;;;;
Oakland,12/27/2015,$5.86 ,983;;;;;;;;
Oakland,12/27/2015,$36.58 ,981;;;;;;;;
Oakland,12/27/2015,$192.78 ,981;;;;;;;;
Oakland,12/27/2015,$41.92 ,980;;;;;;;;
Oakland,12/27/2015,$155.60 ,982;;;;;;;;
Oakland,12/27/2015,$8.67 ,981;;;;;;;;
Oakland,12/27/2015,$211.01 ,981;;;;;;;;
Oakland,12/27/2015,$13.64 ,981;;;;;;;;
Oakland,12/27/2015,$7.38 ,983;;;;;;;;
Oakland,12/27/2015,$93.94 ,981;;;;;;;;
Oakland,12/27/2015,$33.64 ,983;;;;;;;;
Oakland,12/27/2015,$48.61 ,980;;;;;;;;
Oakland,12/27/2015,$11.46 ,983;;;;;;;;
Oakland,12/27/2015,$144.29 ,980;;;;;;;;
Oakland,12/27/2015,$78.05 ,981;;;;;;;;
Oakland,12/27/2015,$39.26 ,980;;;;;;;;
Oakland,12/27/2015,$37.59 ,983;;;;;;;;
Oakland,12/27/2015,$149.65 ,983;;;;;;;;
Oakland,12/27/2015,$15.93 ,980;;;;;;;;
Oakland,12/27/2015,$34.07 ,983;;;;;;;;
Oakland,12/27/2015,$24.28 ,983;;;;;;;;
Oakland,12/27/2015,$37.71 ,982;;;;;;;;
Oakland,12/27/2015,$13.44 ,980;;;;;;;;
Oakland,12/27/2015,$11.36 ,982;;;;;;;;
Oakland,12/27/2015,$11.72 ,980;;;;;;;;
Oakland,12/27/2015,$22.84 ,982;;;;;;;;
Oakland,12/27/2015,$181.06 ,980;;;;;;;;
Oakland,12/27/2015,$158.94 ,980;;;;;;;;
Oakland,12/27/2015,$19.08 ,980;;;;;;;;
Oakland,12/27/2015,$39.55 ,983;;;;;;;;
Oakland,12/27/2015,$154.02 ,983;;;;;;;;
Oakland,12/27/2015,$36.87 ,980;;;;;;;;
Oakland,12/27/2015,$149.23 ,980;;;;;;;;
Oakland,12/27/2015,$143.93 ,982;;;;;;;;
Oakland,12/27/2015,$33.90 ,982;;;;;;;;
Oakland,12/27/2015,$158.50 ,982;;;;;;;;
Oakland,12/27/2015,$96.14 ,982;;;;;;;;
Oakland,12/27/2015,$240.08 ,982;;;;;;;;
Oakland,12/27/2015,$41.69 ,980;;;;;;;;
Oakland,12/27/2015,$32.02 ,981;;;;;;;;
Oakland,12/27/2015,$159.17 ,982;;;;;;;;
Oakland,12/27/2015,$33.67 ,983;;;;;;;;
Oakland,12/27/2015,$15.87 ,983;;;;;;;;
Oakland,12/27/2015,$3.84 ,983;;;;;;;;
Oakland,12/27/2015,$19.16 ,980;;;;;;;;
Oakland,12/27/2015,$35.35 ,982;;;;;;;;
Oakland,12/27/2015,$193.34 ,982;;;;;;;;
Oakland,12/27/2015,$176.17 ,980;;;;;;;;
Oakland,12/27/2015,$225.42 ,982;;;;;;;;
Oakland,12/27/2015,$73.30 ,980;;;;;;;;
Oakland,12/27/2015,$43.22 ,983;;;;;;;;
Oakland,12/27/2015,$13.44 ,982;;;;;;;;
Oakland,12/27/2015,$153.82 ,983;;;;;;;;
Oakland,12/27/2015,$193.61 ,981;;;;;;;;
Oakland,12/27/2015,$124.96 ,981;;;;;;;;
Oakland,12/27/2015,$172.64 ,982;;;;;;;;
Oakland,12/28/2015,$40.17 ,980;;;;;;;;
Oakland,12/28/2015,$102.23 ,981;;;;;;;;
Oakland,12/28/2015,$38.20 ,983;;;;;;;;
Oakland,12/28/2015,$44.05 ,981;;;;;;;;
Oakland,12/28/2015,$165.38 ,982;;;;;;;;
Oakland,12/28/2015,$36.90 ,982;;;;;;;;
Oakland,12/28/2015,$152.58 ,980;;;;;;;;
Oakland,12/28/2015,$76.61 ,981;;;;;;;;
Oakland,12/28/2015,$17.63 ,983;;;;;;;;
Oakland,12/28/2015,$190.75 ,981;;;;;;;;
Oakland,12/28/2015,$168.40 ,982;;;;;;;;
Oakland,12/28/2015,$125.91 ,982;;;;;;;;
Oakland,12/28/2015,$181.70 ,981;;;;;;;;
Oakland,12/28/2015,$41.11 ,983;;;;;;;;
Oakland,12/28/2015,$77.24 ,981;;;;;;;;
Oakland,12/28/2015,$87.27 ,983;;;;;;;;
Oakland,12/28/2015,$196.67 ,980;;;;;;;;
Oakland,12/28/2015,$12.85 ,981;;;;;;;;
Oakland,12/28/2015,$37.33 ,983;;;;;;;;
Oakland,12/28/2015,$40.13 ,983;;;;;;;;
Oakland,12/28/2015,$154.52 ,982;;;;;;;;
Oakland,12/28/2015,$36.73 ,980;;;;;;;;
Oakland,12/28/2015,$12.77 ,980;;;;;;;;
Oakland,12/28/2015,$186.65 ,980;;;;;;;;
Oakland,12/28/2015,$201.61 ,982;;;;;;;;
Oakland,12/28/2015,$39.97 ,981;;;;;;;;
Oakland,12/28/2015,$15.45 ,980;;;;;;;;
Oakland,12/28/2015,$107.85 ,983;;;;;;;;
Oakland,12/28/2015,$189.36 ,982;;;;;;;;
Oakland,12/28/2015,$33.17 ,982;;;;;;;;
Oakland,12/28/2015,$35.56 ,980;;;;;;;;
Oakland,12/28/2015,$39.28 ,982;;;;;;;;
Oakland,12/28/2015,$126.70 ,982;;;;;;;;
Oakland,12/28/2015,$6.47 ,980;;;;;;;;
Oakland,12/28/2015,$133.78 ,980;;;;;;;;
Oakland,12/28/2015,$64.20 ,980;;;;;;;;
Oakland,12/28/2015,$17.14 ,983;;;;;;;;
Oakland,12/28/2015,$164.46 ,983;;;;;;;;
Oakland,12/28/2015,$89.30 ,983;;;;;;;;
Oakland,12/28/2015,$9.13 ,983;;;;;;;;
Oakland,12/28/2015,$39.89 ,983;;;;;;;;
Oakland,12/28/2015,$18.33 ,982;;;;;;;;
Oakland,12/28/2015,$41.64 ,980;;;;;;;;
Oakland,12/28/2015,$136.11 ,980;;;;;;;;
Oakland,12/28/2015,$34.03 ,982;;;;;;;;
Oakland,12/28/2015,$126.22 ,980;;;;;;;;
Oakland,12/28/2015,$9.95 ,981;;;;;;;;
Oakland,12/28/2015,$158.47 ,983;;;;;;;;
Oakland,12/28/2015,$23.30 ,980;;;;;;;;
Oakland,12/28/2015,$12.96 ,982;;;;;;;;
Oakland,12/28/2015,$177.49 ,981;;;;;;;;
Oakland,12/28/2015,$35.79 ,983;;;;;;;;
Oakland,12/28/2015,$63.78 ,980;;;;;;;;
Oakland,12/28/2015,$37.94 ,980;;;;;;;;
Oakland,12/28/2015,$170.57 ,983;;;;;;;;
Oakland,12/28/2015,$35.60 ,981;;;;;;;;
Oakland,12/28/2015,$21.46 ,982;;;;;;;;
Oakland,12/28/2015,$159.95 ,980;;;;;;;;
Oakland,12/28/2015,$7.49 ,981;;;;;;;;
Oakland,12/28/2015,$33.75 ,983;;;;;;;;
Oakland,12/28/2015,$19.82 ,980;;;;;;;;
Oakland,12/28/2015,$16.17 ,980;;;;;;;;
Oakland,12/28/2015,$148.88 ,983;;;;;;;;
Oakland,12/28/2015,$232.13 ,983;;;;;;;;
Oakland,12/28/2015,$20.73 ,983;;;;;;;;
Oakland,12/28/2015,$42.70 ,983;;;;;;;;
Oakland,12/28/2015,$88.99 ,982;;;;;;;;
Oakland,12/28/2015,$36.98 ,980;;;;;;;;
Oakland,12/28/2015,$44.40 ,983;;;;;;;;
Oakland,12/28/2015,$125.68 ,983;;;;;;;;
Oakland,12/28/2015,$11.85 ,982;;;;;;;;
Oakland,12/28/2015,$8.02 ,983;;;;;;;;
Oakland,12/28/2015,$143.25 ,982;;;;;;;;
Oakland,12/28/2015,$13.51 ,980;;;;;;;;
Oakland,12/28/2015,$179.25 ,981;;;;;;;;
Oakland,12/28/2015,$37.99 ,982;;;;;;;;
Oakland,12/28/2015,$204.96 ,980;;;;;;;;
Oakland,12/28/2015,$45.68 ,982;;;;;;;;
Oakland,12/28/2015,$133.39 ,981;;;;;;;;
Oakland,12/28/2015,$7.19 ,983;;;;;;;;
Oakland,12/28/2015,$12.57 ,983;;;;;;;;
Oakland,12/28/2015,$158.65 ,982;;;;;;;;
Oakland,12/28/2015,$144.64 ,983;;;;;;;;
Oakland,12/28/2015,$226.73 ,983;;;;;;;;
Oakland,12/28/2015,$71.24 ,981;;;;;;;;
Oakland,12/28/2015,$63.24 ,980;;;;;;;;
Oakland,12/28/2015,$46.34 ,982;;;;;;;;
Oakland,12/28/2015,$23.45 ,983;;;;;;;;
Oakland,12/28/2015,$7.64 ,983;;;;;;;;
Oakland,12/28/2015,$145.05 ,981;;;;;;;;
Oakland,12/28/2015,$39.77 ,981;;;;;;;;
Oakland,12/28/2015,$159.91 ,981;;;;;;;;
Oakland,12/28/2015,$45.59 ,982;;;;;;;;
Oakland,12/28/2015,$85.30 ,983;;;;;;;;
Oakland,12/28/2015,$45.44 ,980;;;;;;;;
Oakland,12/28/2015,$38.73 ,983;;;;;;;;
Oakland,12/28/2015,$153.65 ,981;;;;;;;;
Oakland,12/28/2015,$37.90 ,982;;;;;;;;
Oakland,12/28/2015,$117.28 ,981;;;;;;;;
Oakland,12/28/2015,$186.79 ,982;;;;;;;;
Oakland,12/28/2015,$46.52 ,981;;;;;;;;
Oakland,12/28/2015,$125.80 ,980;;;;;;;;
Oakland,12/28/2015,$39.97 ,983;;;;;;;;
Oakland,12/28/2015,$243.79 ,983;;;;;;;;
Oakland,12/28/2015,$38.79 ,980;;;;;;;;
Oakland,12/28/2015,$17.09 ,980;;;;;;;;
Oakland,12/28/2015,$12.09 ,981;;;;;;;;
Oakland,12/28/2015,$146.05 ,983;;;;;;;;
Oakland,12/28/2015,$24.96 ,981;;;;;;;;
Oakland,12/28/2015,$169.08 ,981;;;;;;;;
Oakland,12/28/2015,$242.70 ,982;;;;;;;;
Oakland,12/28/2015,$180.55 ,982;;;;;;;;
Oakland,12/28/2015,$175.75 ,982;;;;;;;;
Oakland,12/28/2015,$193.60 ,982;;;;;;;;
Oakland,12/28/2015,$6.99 ,980;;;;;;;;
Oakland,12/28/2015,$136.76 ,980;;;;;;;;
Oakland,12/28/2015,$156.92 ,982;;;;;;;;
Oakland,12/28/2015,$42.88 ,982;;;;;;;;
Oakland,12/28/2015,$43.74 ,980;;;;;;;;
Oakland,12/28/2015,$40.47 ,982;;;;;;;;
Oakland,12/28/2015,$17.78 ,982;;;;;;;;
Oakland,12/28/2015,$42.23 ,981;;;;;;;;
Oakland,12/28/2015,$169.26 ,983;;;;;;;;
Oakland,12/28/2015,$11.47 ,981;;;;;;;;
Oakland,12/28/2015,$167.37 ,982;;;;;;;;
Oakland,12/28/2015,$187.45 ,980;;;;;;;;
Oakland,12/28/2015,$37.96 ,982;;;;;;;;
Oakland,12/28/2015,$163.39 ,981;;;;;;;;
Oakland,12/28/2015,$39.71 ,982;;;;;;;;
Oakland,12/28/2015,$153.59 ,982;;;;;;;;
Oakland,12/28/2015,$37.76 ,981;;;;;;;;
Oakland,12/28/2015,$42.22 ,983;;;;;;;;
Oakland,12/28/2015,$21.15 ,982;;;;;;;;
Oakland,12/28/2015,$153.98 ,980;;;;;;;;
Oakland,12/28/2015,$22.17 ,980;;;;;;;;
Oakland,12/28/2015,$24.10 ,983;;;;;;;;
Oakland,12/28/2015,$175.69 ,981;;;;;;;;
Oakland,12/28/2015,$197.26 ,980;;;;;;;;
Oakland,12/28/2015,$35.09 ,981;;;;;;;;
Oakland,12/28/2015,$11.84 ,980;;;;;;;;
Oakland,12/28/2015,$21.75 ,981;;;;;;;;
Oakland,12/28/2015,$13.36 ,981;;;;;;;;
Oakland,12/28/2015,$45.67 ,982;;;;;;;;
Oakland,12/28/2015,$126.20 ,980;;;;;;;;
Oakland,12/28/2015,$40.74 ,983;;;;;;;;
Oakland,12/28/2015,$17.21 ,983;;;;;;;;
Oakland,12/28/2015,$36.47 ,982;;;;;;;;
Oakland,12/28/2015,$99.07 ,981;;;;;;;;
Oakland,12/28/2015,$243.27 ,983;;;;;;;;
Oakland,12/28/2015,$37.74 ,983;;;;;;;;
Oakland,12/28/2015,$98.24 ,982;;;;;;;;
Oakland,12/28/2015,$16.92 ,981;;;;;;;;
Oakland,12/28/2015,$136.03 ,980;;;;;;;;
Oakland,12/28/2015,$39.10 ,980;;;;;;;;
Oakland,12/28/2015,$161.32 ,983;;;;;;;;
Oakland,12/28/2015,$176.81 ,980;;;;;;;;
Oakland,12/28/2015,$11.79 ,982;;;;;;;;
Oakland,12/28/2015,$130.19 ,983;;;;;;;;
Oakland,12/28/2015,$164.96 ,980;;;;;;;;
Oakland,12/28/2015,$174.12 ,982;;;;;;;;
Oakland,12/28/2015,$7.94 ,983;;;;;;;;
Oakland,12/28/2015,$37.07 ,981;;;;;;;;
Oakland,12/28/2015,$208.30 ,980;;;;;;;;
Oakland,12/28/2015,$36.52 ,981;;;;;;;;
Oakland,12/28/2015,$5.06 ,980;;;;;;;;
Oakland,12/28/2015,$248.79 ,981;;;;;;;;
Oakland,12/28/2015,$154.21 ,983;;;;;;;;
Oakland,12/28/2015,$215.37 ,980;;;;;;;;
Oakland,12/28/2015,$15.09 ,983;;;;;;;;
Oakland,12/28/2015,$39.83 ,982;;;;;;;;
Oakland,12/28/2015,$40.26 ,980;;;;;;;;
Oakland,12/28/2015,$45.08 ,982;;;;;;;;
Oakland,12/28/2015,$18.72 ,981;;;;;;;;
Oakland,12/28/2015,$96.50 ,980;;;;;;;;
Oakland,12/28/2015,$187.88 ,981;;;;;;;;
Oakland,12/28/2015,$21.88 ,982;;;;;;;;
Oakland,12/28/2015,$158.06 ,980;;;;;;;;
Oakland,12/28/2015,$38.35 ,982;;;;;;;;
Oakland,12/28/2015,$135.44 ,980;;;;;;;;
Oakland,12/28/2015,$93.23 ,980;;;;;;;;
Oakland,12/28/2015,$22.70 ,982;;;;;;;;
Oakland,12/28/2015,$167.50 ,983;;;;;;;;
Oakland,12/28/2015,$183.80 ,981;;;;;;;;
Oakland,12/28/2015,$74.39 ,982;;;;;;;;
Oakland,12/28/2015,$17.62 ,981;;;;;;;;
Oakland,12/28/2015,$141.22 ,981;;;;;;;;
Oakland,12/28/2015,$141.52 ,982;;;;;;;;
Oakland,12/28/2015,$196.47 ,982;;;;;;;;
Oakland,12/28/2015,$36.60 ,983;;;;;;;;
Oakland,12/28/2015,$6.62 ,981;;;;;;;;
Oakland,12/28/2015,$37.20 ,980;;;;;;;;
Oakland,12/28/2015,$6.06 ,982;;;;;;;;
Oakland,12/28/2015,$41.89 ,982;;;;;;;;
Oakland,12/28/2015,$12.44 ,982;;;;;;;;
Oakland,12/28/2015,$4.85 ,981;;;;;;;;
Oakland,12/28/2015,$47.05 ,980;;;;;;;;
Oakland,12/28/2015,$178.22 ,983;;;;;;;;
Oakland,12/28/2015,$19.31 ,980;;;;;;;;
Oakland,12/28/2015,$21.77 ,982;;;;;;;;
Oakland,12/28/2015,$38.97 ,983;;;;;;;;
Oakland,12/28/2015,$132.21 ,983;;;;;;;;
Oakland,12/28/2015,$114.92 ,981;;;;;;;;
Oakland,12/28/2015,$45.02 ,983;;;;;;;;
Oakland,12/28/2015,$37.68 ,980;;;;;;;;
Oakland,12/28/2015,$247.66 ,980;;;;;;;;
Oakland,12/28/2015,$144.87 ,981;;;;;;;;
Oakland,12/28/2015,$36.50 ,983;;;;;;;;
Oakland,12/28/2015,$67.66 ,982;;;;;;;;
Oakland,12/28/2015,$36.52 ,983;;;;;;;;
Oakland,12/28/2015,$38.56 ,982;;;;;;;;
Oakland,12/28/2015,$210.64 ,983;;;;;;;;
Oakland,12/28/2015,$162.60 ,981;;;;;;;;
Oakland,12/28/2015,$34.90 ,982;;;;;;;;
Oakland,12/28/2015,$136.02 ,980;;;;;;;;
Oakland,12/28/2015,$215.59 ,981;;;;;;;;
Oakland,12/28/2015,$132.12 ,982;;;;;;;;
Oakland,12/28/2015,$41.38 ,981;;;;;;;;
Oakland,12/28/2015,$37.59 ,982;;;;;;;;
Oakland,12/28/2015,$141.47 ,981;;;;;;;;
Oakland,12/28/2015,$15.09 ,982;;;;;;;;
Oakland,12/28/2015,$223.96 ,981;;;;;;;;
Oakland,12/28/2015,$16.36 ,980;;;;;;;;
Oakland,12/28/2015,$81.90 ,980;;;;;;;;
Oakland,12/28/2015,$5.34 ,982;;;;;;;;
Oakland,12/28/2015,$162.44 ,982;;;;;;;;
Oakland,12/28/2015,$39.34 ,980;;;;;;;;
Oakland,12/28/2015,$15.42 ,982;;;;;;;;
Oakland,12/28/2015,$13.89 ,983;;;;;;;;
Oakland,12/28/2015,$6.49 ,983;;;;;;;;
Oakland,12/28/2015,$149.24 ,982;;;;;;;;
Oakland,12/28/2015,$166.60 ,982;;;;;;;;
Oakland,12/28/2015,$22.07 ,981;;;;;;;;
Oakland,12/28/2015,$41.51 ,982;;;;;;;;
Oakland,12/28/2015,$156.33 ,983;;;;;;;;
Oakland,12/28/2015,$37.78 ,980;;;;;;;;
Oakland,12/28/2015,$17.62 ,981;;;;;;;;
Oakland,12/28/2015,$130.94 ,981;;;;;;;;
Oakland,12/28/2015,$172.29 ,981;;;;;;;;
Oakland,12/28/2015,$8.67 ,980;;;;;;;;
Oakland,12/28/2015,$132.57 ,983;;;;;;;;
Oakland,12/28/2015,$139.46 ,980;;;;;;;;
Oakland,12/28/2015,$42.13 ,982;;;;;;;;
Oakland,12/28/2015,$37.81 ,983;;;;;;;;
Oakland,12/28/2015,$40.89 ,981;;;;;;;;
Oakland,12/28/2015,$107.05 ,983;;;;;;;;
Oakland,12/28/2015,$191.84 ,983;;;;;;;;
Oakland,12/28/2015,$8.76 ,980;;;;;;;;
Oakland,12/28/2015,$34.79 ,983;;;;;;;;
Oakland,12/28/2015,$129.30 ,980;;;;;;;;
Oakland,12/28/2015,$22.07 ,983;;;;;;;;
Oakland,12/28/2015,$48.58 ,982;;;;;;;;
Oakland,12/28/2015,$135.47 ,983;;;;;;;;
Oakland,12/28/2015,$42.40 ,982;;;;;;;;
Oakland,12/28/2015,$206.86 ,981;;;;;;;;
Oakland,12/28/2015,$196.39 ,983;;;;;;;;
Oakland,12/28/2015,$17.96 ,982;;;;;;;;
Oakland,12/28/2015,$38.15 ,981;;;;;;;;
Oakland,12/28/2015,$24.26 ,983;;;;;;;;
Oakland,12/28/2015,$40.86 ,981;;;;;;;;
Oakland,12/28/2015,$156.89 ,981;;;;;;;;
Oakland,12/28/2015,$118.38 ,983;;;;;;;;
Oakland,12/28/2015,$150.77 ,981;;;;;;;;
Oakland,12/28/2015,$19.71 ,981;;;;;;;;
Oakland,12/28/2015,$157.09 ,982;;;;;;;;
Oakland,12/28/2015,$156.71 ,981;;;;;;;;
Oakland,12/28/2015,$154.42 ,983;;;;;;;;
Oakland,12/28/2015,$166.45 ,980;;;;;;;;
Oakland,12/28/2015,$20.46 ,983;;;;;;;;
Oakland,12/28/2015,$41.57 ,980;;;;;;;;
Oakland,12/28/2015,$38.97 ,980;;;;;;;;
Oakland,12/28/2015,$137.39 ,981;;;;;;;;
Oakland,12/28/2015,$33.57 ,981;;;;;;;;
Oakland,12/28/2015,$45.03 ,980;;;;;;;;
Oakland,12/28/2015,$103.39 ,980;;;;;;;;
Oakland,12/28/2015,$35.64 ,983;;;;;;;;
Oakland,12/28/2015,$105.61 ,982;;;;;;;;
Oakland,12/28/2015,$41.23 ,981;;;;;;;;
Oakland,12/28/2015,$241.83 ,980;;;;;;;;
Oakland,12/28/2015,$158.12 ,982;;;;;;;;
Oakland,12/28/2015,$37.43 ,983;;;;;;;;
Oakland,12/28/2015,$17.12 ,980;;;;;;;;
Oakland,12/28/2015,$16.06 ,980;;;;;;;;
Oakland,12/28/2015,$11.76 ,982;;;;;;;;
Oakland,12/28/2015,$46.87 ,981;;;;;;;;
Oakland,12/28/2015,$247.44 ,983;;;;;;;;
Oakland,12/28/2015,$243.50 ,983;;;;;;;;
Oakland,12/28/2015,$171.91 ,982;;;;;;;;
Oakland,12/28/2015,$225.97 ,981;;;;;;;;
Oakland,12/28/2015,$9.75 ,980;;;;;;;;
Oakland,12/28/2015,$38.46 ,982;;;;;;;;
Oakland,12/28/2015,$15.59 ,982;;;;;;;;
Oakland,12/28/2015,$37.16 ,982;;;;;;;;
Oakland,12/28/2015,$18.33 ,983;;;;;;;;
Oakland,12/28/2015,$163.52 ,981;;;;;;;;
Oakland,12/28/2015,$35.03 ,983;;;;;;;;
Oakland,12/28/2015,$131.31 ,981;;;;;;;;
Oakland,12/28/2015,$189.50 ,983;;;;;;;;
Oakland,12/28/2015,$162.43 ,980;;;;;;;;
Oakland,12/28/2015,$6.89 ,983;;;;;;;;
Oakland,12/28/2015,$129.59 ,981;;;;;;;;
Oakland,12/28/2015,$23.17 ,981;;;;;;;;
Oakland,12/28/2015,$76.60 ,981;;;;;;;;
Oakland,12/28/2015,$16.09 ,982;;;;;;;;
Oakland,12/28/2015,$4.89 ,983;;;;;;;;
Oakland,12/28/2015,$10.38 ,982;;;;;;;;
Oakland,12/28/2015,$248.26 ,981;;;;;;;;
Oakland,12/28/2015,$173.21 ,981;;;;;;;;
Oakland,12/28/2015,$6.76 ,983;;;;;;;;
Oakland,12/28/2015,$28.32 ,981;;;;;;;;
Oakland,12/28/2015,$41.41 ,981;;;;;;;;
Oakland,12/28/2015,$167.27 ,983;;;;;;;;
Oakland,12/28/2015,$164.50 ,982;;;;;;;;
Oakland,12/28/2015,$36.54 ,982;;;;;;;;
Oakland,12/28/2015,$17.21 ,983;;;;;;;;
Oakland,12/28/2015,$55.36 ,980;;;;;;;;
Oakland,12/28/2015,$39.09 ,980;;;;;;;;
Oakland,12/28/2015,$44.41 ,980;;;;;;;;
Oakland,12/28/2015,$180.20 ,983;;;;;;;;
Oakland,12/28/2015,$39.26 ,980;;;;;;;;
Oakland,12/28/2015,$242.74 ,980;;;;;;;;
Oakland,12/28/2015,$170.23 ,982;;;;;;;;
Oakland,12/28/2015,$32.58 ,983;;;;;;;;
Oakland,12/28/2015,$164.02 ,982;;;;;;;;
Oakland,12/28/2015,$20.12 ,981;;;;;;;;
Oakland,12/28/2015,$180.33 ,981;;;;;;;;
Oakland,12/28/2015,$23.96 ,982;;;;;;;;
Oakland,12/28/2015,$40.64 ,981;;;;;;;;
Oakland,12/28/2015,$155.15 ,980;;;;;;;;
Oakland,12/28/2015,$23.29 ,983;;;;;;;;
Oakland,12/28/2015,$228.15 ,983;;;;;;;;
Oakland,12/28/2015,$41.77 ,982;;;;;;;;
Oakland,12/28/2015,$7.41 ,982;;;;;;;;
Oakland,12/28/2015,$10.66 ,983;;;;;;;;
Oakland,12/28/2015,$22.92 ,981;;;;;;;;
Oakland,12/28/2015,$80.25 ,980;;;;;;;;
Oakland,12/29/2015,$6.33 ,980;;;;;;;;
Oakland,12/29/2015,$145.57 ,983;;;;;;;;
Oakland,12/29/2015,$140.28 ,980;;;;;;;;
Oakland,12/29/2015,$20.43 ,980;;;;;;;;
Oakland,12/29/2015,$248.01 ,982;;;;;;;;
Oakland,12/29/2015,$24.56 ,982;;;;;;;;
Oakland,12/29/2015,$172.84 ,983;;;;;;;;
Oakland,12/29/2015,$124.04 ,980;;;;;;;;
Oakland,12/29/2015,$224.71 ,982;;;;;;;;
Oakland,12/29/2015,$42.75 ,983;;;;;;;;
Oakland,12/29/2015,$40.23 ,980;;;;;;;;
Oakland,12/29/2015,$108.87 ,981;;;;;;;;
Oakland,12/29/2015,$177.18 ,980;;;;;;;;
Oakland,12/29/2015,$23.84 ,981;;;;;;;;
Oakland,12/29/2015,$152.41 ,983;;;;;;;;
Oakland,12/29/2015,$86.37 ,980;;;;;;;;
Oakland,12/29/2015,$141.06 ,981;;;;;;;;
Oakland,12/29/2015,$11.32 ,981;;;;;;;;
Oakland,12/29/2015,$29.23 ,980;;;;;;;;
Oakland,12/29/2015,$97.11 ,982;;;;;;;;
Oakland,12/29/2015,$73.68 ,983;;;;;;;;
Oakland,12/29/2015,$14.28 ,982;;;;;;;;
Oakland,12/29/2015,$168.05 ,981;;;;;;;;
Oakland,12/29/2015,$202.96 ,980;;;;;;;;
Oakland,12/29/2015,$11.75 ,981;;;;;;;;
Oakland,12/29/2015,$150.24 ,981;;;;;;;;
Oakland,12/29/2015,$39.58 ,981;;;;;;;;
Oakland,12/29/2015,$40.16 ,981;;;;;;;;
Oakland,12/29/2015,$6.68 ,983;;;;;;;;
Oakland,12/29/2015,$146.73 ,981;;;;;;;;
Oakland,12/29/2015,$37.53 ,983;;;;;;;;
Oakland,12/29/2015,$243.04 ,983;;;;;;;;
Oakland,12/29/2015,$192.53 ,981;;;;;;;;
Oakland,12/29/2015,$39.59 ,981;;;;;;;;
Oakland,12/29/2015,$209.79 ,983;;;;;;;;
Oakland,12/29/2015,$34.94 ,981;;;;;;;;
Oakland,12/29/2015,$37.26 ,981;;;;;;;;
Oakland,12/29/2015,$16.69 ,980;;;;;;;;
Oakland,12/29/2015,$10.38 ,982;;;;;;;;
Oakland,12/29/2015,$22.30 ,983;;;;;;;;
Oakland,12/29/2015,$225.47 ,983;;;;;;;;
Oakland,12/29/2015,$39.70 ,981;;;;;;;;
Oakland,12/29/2015,$163.86 ,981;;;;;;;;
Oakland,12/29/2015,$86.11 ,982;;;;;;;;
Oakland,12/29/2015,$9.62 ,983;;;;;;;;
Oakland,12/29/2015,$36.23 ,980;;;;;;;;
Oakland,12/29/2015,$158.59 ,980;;;;;;;;
Oakland,12/29/2015,$37.81 ,982;;;;;;;;
Oakland,12/29/2015,$178.17 ,983;;;;;;;;
Oakland,12/29/2015,$35.11 ,982;;;;;;;;
Oakland,12/29/2015,$6.13 ,980;;;;;;;;
Oakland,12/29/2015,$167.55 ,981;;;;;;;;
Oakland,12/29/2015,$42.62 ,982;;;;;;;;
Oakland,12/29/2015,$42.29 ,980;;;;;;;;
Oakland,12/29/2015,$80.48 ,983;;;;;;;;
Oakland,12/29/2015,$23.57 ,980;;;;;;;;
Oakland,12/29/2015,$153.92 ,982;;;;;;;;
Oakland,12/29/2015,$24.21 ,981;;;;;;;;
Oakland,12/29/2015,$14.52 ,983;;;;;;;;
Oakland,12/29/2015,$44.95 ,983;;;;;;;;
Oakland,12/29/2015,$174.37 ,983;;;;;;;;
Oakland,12/29/2015,$113.81 ,980;;;;;;;;
Oakland,12/29/2015,$42.27 ,981;;;;;;;;
Oakland,12/29/2015,$140.68 ,980;;;;;;;;
Oakland,12/29/2015,$190.24 ,981;;;;;;;;
Oakland,12/29/2015,$38.57 ,982;;;;;;;;
Oakland,12/29/2015,$151.38 ,983;;;;;;;;
Oakland,12/29/2015,$33.72 ,981;;;;;;;;
Oakland,12/29/2015,$50.06 ,981;;;;;;;;
Oakland,12/29/2015,$138.93 ,981;;;;;;;;
Oakland,12/29/2015,$3.82 ,982;;;;;;;;
Oakland,12/29/2015,$5.07 ,983;;;;;;;;
Oakland,12/29/2015,$9.86 ,980;;;;;;;;
Oakland,12/29/2015,$140.87 ,981;;;;;;;;
Oakland,12/29/2015,$95.00 ,983;;;;;;;;
Oakland,12/29/2015,$138.26 ,980;;;;;;;;
Oakland,12/29/2015,$32.27 ,981;;;;;;;;
Oakland,12/29/2015,$21.18 ,980;;;;;;;;
Oakland,12/29/2015,$6.06 ,980;;;;;;;;
Oakland,12/29/2015,$82.74 ,980;;;;;;;;
Oakland,12/29/2015,$78.68 ,981;;;;;;;;
Oakland,12/29/2015,$3.20 ,981;;;;;;;;
Oakland,12/29/2015,$6.60 ,982;;;;;;;;
Oakland,12/29/2015,$17.14 ,981;;;;;;;;
Oakland,12/29/2015,$170.01 ,982;;;;;;;;
Oakland,12/29/2015,$117.19 ,982;;;;;;;;
Oakland,12/29/2015,$8.92 ,981;;;;;;;;
Oakland,12/29/2015,$37.34 ,983;;;;;;;;
Oakland,12/29/2015,$35.07 ,983;;;;;;;;
Oakland,12/29/2015,$154.43 ,983;;;;;;;;
Oakland,12/29/2015,$184.69 ,980;;;;;;;;
Oakland,12/29/2015,$151.15 ,981;;;;;;;;
Oakland,12/29/2015,$12.05 ,981;;;;;;;;
Oakland,12/29/2015,$165.04 ,981;;;;;;;;
Oakland,12/29/2015,$154.05 ,981;;;;;;;;
Oakland,12/29/2015,$38.73 ,983;;;;;;;;
Oakland,12/29/2015,$162.04 ,980;;;;;;;;
Oakland,12/29/2015,$8.41 ,983;;;;;;;;
Oakland,12/29/2015,$175.24 ,980;;;;;;;;
Oakland,12/29/2015,$41.02 ,983;;;;;;;;
Oakland,12/29/2015,$36.70 ,982;;;;;;;;
Oakland,12/29/2015,$170.34 ,982;;;;;;;;
Oakland,12/29/2015,$22.20 ,982;;;;;;;;
Oakland,12/29/2015,$169.26 ,982;;;;;;;;
Oakland,12/29/2015,$146.85 ,980;;;;;;;;
Oakland,12/29/2015,$230.68 ,983;;;;;;;;
Oakland,12/29/2015,$34.10 ,981;;;;;;;;
Oakland,12/29/2015,$51.05 ,982;;;;;;;;
Oakland,12/29/2015,$13.19 ,983;;;;;;;;
Oakland,12/29/2015,$46.09 ,982;;;;;;;;
Oakland,12/29/2015,$171.19 ,982;;;;;;;;
Oakland,12/29/2015,$40.10 ,982;;;;;;;;
Oakland,12/29/2015,$190.02 ,982;;;;;;;;
Oakland,12/29/2015,$17.00 ,982;;;;;;;;
Oakland,12/29/2015,$149.70 ,981;;;;;;;;
Oakland,12/29/2015,$154.95 ,982;;;;;;;;
Oakland,12/29/2015,$42.49 ,980;;;;;;;;
Oakland,12/29/2015,$19.72 ,980;;;;;;;;
Oakland,12/29/2015,$13.74 ,980;;;;;;;;
Oakland,12/29/2015,$168.19 ,983;;;;;;;;
Oakland,12/29/2015,$10.63 ,981;;;;;;;;
Oakland,12/29/2015,$186.38 ,980;;;;;;;;
Oakland,12/29/2015,$17.92 ,980;;;;;;;;
Oakland,12/29/2015,$41.18 ,981;;;;;;;;
Oakland,12/29/2015,$23.45 ,982;;;;;;;;
Oakland,12/29/2015,$6.51 ,983;;;;;;;;
Oakland,12/29/2015,$114.42 ,981;;;;;;;;
Oakland,12/29/2015,$50.99 ,981;;;;;;;;
Oakland,12/29/2015,$37.48 ,981;;;;;;;;
Oakland,12/29/2015,$125.82 ,982;;;;;;;;
Oakland,12/29/2015,$209.23 ,983;;;;;;;;
Oakland,12/29/2015,$158.56 ,981;;;;;;;;
Oakland,12/29/2015,$153.72 ,983;;;;;;;;
Oakland,12/29/2015,$172.76 ,981;;;;;;;;
Oakland,12/29/2015,$130.80 ,982;;;;;;;;
Oakland,12/29/2015,$151.78 ,982;;;;;;;;
Oakland,12/29/2015,$25.30 ,981;;;;;;;;
Oakland,12/29/2015,$16.28 ,982;;;;;;;;
Oakland,12/29/2015,$205.71 ,983;;;;;;;;
Oakland,12/29/2015,$196.58 ,982;;;;;;;;
Oakland,12/29/2015,$6.71 ,980;;;;;;;;
Oakland,12/29/2015,$204.48 ,980;;;;;;;;
Oakland,12/29/2015,$33.40 ,982;;;;;;;;
Oakland,12/29/2015,$13.74 ,983;;;;;;;;
Oakland,12/29/2015,$36.52 ,980;;;;;;;;
Oakland,12/29/2015,$4.27 ,982;;;;;;;;
Oakland,12/29/2015,$23.53 ,982;;;;;;;;
Oakland,12/29/2015,$38.92 ,980;;;;;;;;
Oakland,12/29/2015,$43.00 ,982;;;;;;;;
Oakland,12/29/2015,$44.18 ,983;;;;;;;;
Oakland,12/29/2015,$229.52 ,982;;;;;;;;
Oakland,12/29/2015,$170.55 ,981;;;;;;;;
Oakland,12/29/2015,$5.10 ,981;;;;;;;;
Oakland,12/29/2015,$16.60 ,982;;;;;;;;
Oakland,12/29/2015,$145.62 ,983;;;;;;;;
Oakland,12/29/2015,$35.52 ,983;;;;;;;;
Oakland,12/29/2015,$6.21 ,980;;;;;;;;
Oakland,12/29/2015,$100.24 ,981;;;;;;;;
Oakland,12/29/2015,$34.62 ,981;;;;;;;;
Oakland,12/29/2015,$224.35 ,980;;;;;;;;
Oakland,12/29/2015,$49.57 ,980;;;;;;;;
Oakland,12/29/2015,$37.23 ,982;;;;;;;;
Oakland,12/29/2015,$117.83 ,982;;;;;;;;
Oakland,12/29/2015,$175.17 ,982;;;;;;;;
Oakland,12/29/2015,$41.24 ,980;;;;;;;;
Oakland,12/29/2015,$41.05 ,982;;;;;;;;
Oakland,12/29/2015,$38.74 ,980;;;;;;;;
Oakland,12/29/2015,$16.40 ,981;;;;;;;;
Oakland,12/29/2015,$190.27 ,980;;;;;;;;
Oakland,12/29/2015,$9.09 ,981;;;;;;;;
Oakland,12/29/2015,$41.35 ,980;;;;;;;;
Oakland,12/29/2015,$163.21 ,981;;;;;;;;
Oakland,12/29/2015,$98.97 ,981;;;;;;;;
Oakland,12/29/2015,$44.37 ,983;;;;;;;;
Oakland,12/29/2015,$124.43 ,982;;;;;;;;
Oakland,12/29/2015,$164.74 ,981;;;;;;;;
Oakland,12/29/2015,$4.66 ,982;;;;;;;;
Oakland,12/29/2015,$177.04 ,981;;;;;;;;
Oakland,12/29/2015,$39.89 ,981;;;;;;;;
Oakland,12/29/2015,$4.51 ,983;;;;;;;;
Oakland,12/29/2015,$31.22 ,981;;;;;;;;
Oakland,12/29/2015,$137.95 ,981;;;;;;;;
Oakland,12/29/2015,$65.06 ,980;;;;;;;;
Oakland,12/29/2015,$185.60 ,983;;;;;;;;
Oakland,12/29/2015,$14.00 ,981;;;;;;;;
Oakland,12/29/2015,$85.23 ,983;;;;;;;;
Oakland,12/29/2015,$131.94 ,982;;;;;;;;
Oakland,12/29/2015,$201.74 ,981;;;;;;;;
Oakland,12/29/2015,$34.76 ,982;;;;;;;;
Oakland,12/29/2015,$36.65 ,982;;;;;;;;
Oakland,12/29/2015,$157.93 ,980;;;;;;;;
Oakland,12/29/2015,$140.56 ,981;;;;;;;;
Oakland,12/29/2015,$38.82 ,980;;;;;;;;
Oakland,12/29/2015,$47.20 ,982;;;;;;;;
Oakland,12/29/2015,$40.78 ,983;;;;;;;;
Oakland,12/29/2015,$39.15 ,983;;;;;;;;
Oakland,12/29/2015,$44.00 ,982;;;;;;;;
Oakland,12/29/2015,$74.94 ,982;;;;;;;;
Oakland,12/29/2015,$40.13 ,983;;;;;;;;
Oakland,12/29/2015,$177.32 ,982;;;;;;;;
Oakland,12/29/2015,$15.30 ,982;;;;;;;;
Oakland,12/29/2015,$157.84 ,982;;;;;;;;
Oakland,12/29/2015,$8.01 ,981;;;;;;;;
Oakland,12/29/2015,$38.12 ,983;;;;;;;;
Oakland,12/29/2015,$36.14 ,982;;;;;;;;
Oakland,12/29/2015,$162.50 ,982;;;;;;;;
Oakland,12/29/2015,$204.10 ,981;;;;;;;;
Oakland,12/29/2015,$16.75 ,981;;;;;;;;
Oakland,12/29/2015,$187.70 ,983;;;;;;;;
Oakland,12/29/2015,$64.58 ,980;;;;;;;;
Oakland,12/29/2015,$162.12 ,980;;;;;;;;
Oakland,12/29/2015,$32.41 ,980;;;;;;;;
Oakland,12/29/2015,$36.80 ,980;;;;;;;;
Oakland,12/29/2015,$180.97 ,980;;;;;;;;
Oakland,12/29/2015,$190.09 ,982;;;;;;;;
Oakland,12/29/2015,$51.75 ,983;;;;;;;;
Oakland,12/29/2015,$46.15 ,983;;;;;;;;
Oakland,12/29/2015,$213.66 ,983;;;;;;;;
Oakland,12/29/2015,$41.00 ,981;;;;;;;;
Oakland,12/29/2015,$35.74 ,980;;;;;;;;
Oakland,12/29/2015,$23.94 ,981;;;;;;;;
Oakland,12/29/2015,$40.69 ,981;;;;;;;;
Oakland,12/29/2015,$16.30 ,980;;;;;;;;
Oakland,12/29/2015,$165.01 ,981;;;;;;;;
Oakland,12/29/2015,$131.10 ,981;;;;;;;;
Oakland,12/29/2015,$39.19 ,981;;;;;;;;
Oakland,12/29/2015,$39.77 ,982;;;;;;;;
Oakland,12/29/2015,$187.77 ,982;;;;;;;;
Oakland,12/29/2015,$39.37 ,982;;;;;;;;
Oakland,12/29/2015,$38.27 ,981;;;;;;;;
Oakland,12/29/2015,$153.50 ,981;;;;;;;;
Oakland,12/29/2015,$146.36 ,981;;;;;;;;
Oakland,12/29/2015,$21.39 ,981;;;;;;;;
Oakland,12/29/2015,$185.83 ,983;;;;;;;;
Oakland,12/29/2015,$153.30 ,981;;;;;;;;
Oakland,12/29/2015,$163.35 ,983;;;;;;;;
Oakland,12/29/2015,$33.78 ,981;;;;;;;;
Oakland,12/29/2015,$13.80 ,982;;;;;;;;
Oakland,12/29/2015,$9.66 ,980;;;;;;;;
Oakland,12/29/2015,$18.65 ,981;;;;;;;;
Oakland,12/29/2015,$14.16 ,983;;;;;;;;
Oakland,12/29/2015,$20.07 ,983;;;;;;;;
Oakland,12/29/2015,$36.65 ,982;;;;;;;;
Oakland,12/29/2015,$13.83 ,980;;;;;;;;
Oakland,12/29/2015,$19.98 ,980;;;;;;;;
Oakland,12/29/2015,$117.88 ,980;;;;;;;;
Oakland,12/29/2015,$14.92 ,980;;;;;;;;
Oakland,12/29/2015,$35.99 ,980;;;;;;;;
Oakland,12/29/2015,$176.77 ,982;;;;;;;;
Oakland,12/29/2015,$4.56 ,982;;;;;;;;
Oakland,12/29/2015,$25.65 ,983;;;;;;;;
Oakland,12/29/2015,$131.52 ,982;;;;;;;;
Oakland,12/29/2015,$19.60 ,980;;;;;;;;
Oakland,12/29/2015,$149.86 ,983;;;;;;;;
Oakland,12/29/2015,$124.17 ,982;;;;;;;;
Oakland,12/29/2015,$185.53 ,980;;;;;;;;
Oakland,12/29/2015,$5.11 ,982;;;;;;;;
Oakland,12/29/2015,$168.76 ,983;;;;;;;;
Oakland,12/29/2015,$116.23 ,980;;;;;;;;
Oakland,12/29/2015,$44.59 ,983;;;;;;;;
Oakland,12/29/2015,$167.28 ,982;;;;;;;;
Oakland,12/29/2015,$187.79 ,982;;;;;;;;
Oakland,12/29/2015,$33.68 ,982;;;;;;;;
Oakland,12/29/2015,$183.00 ,980;;;;;;;;
Oakland,12/29/2015,$128.11 ,982;;;;;;;;
Oakland,12/29/2015,$19.87 ,981;;;;;;;;
Oakland,12/29/2015,$43.56 ,983;;;;;;;;
Oakland,12/29/2015,$8.17 ,980;;;;;;;;
Oakland,12/29/2015,$162.95 ,983;;;;;;;;
Oakland,12/29/2015,$41.30 ,981;;;;;;;;
Oakland,12/29/2015,$38.87 ,981;;;;;;;;
Oakland,12/29/2015,$11.65 ,980;;;;;;;;
Oakland,12/29/2015,$165.28 ,980;;;;;;;;
Oakland,12/29/2015,$12.49 ,982;;;;;;;;
Oakland,12/29/2015,$22.41 ,981;;;;;;;;
Oakland,12/29/2015,$140.79 ,980;;;;;;;;
Oakland,12/29/2015,$12.35 ,980;;;;;;;;
Oakland,12/29/2015,$40.65 ,983;;;;;;;;
Oakland,12/29/2015,$39.78 ,980;;;;;;;;
Oakland,12/29/2015,$144.96 ,982;;;;;;;;
Oakland,12/29/2015,$85.39 ,983;;;;;;;;
Oakland,12/29/2015,$23.31 ,980;;;;;;;;
Oakland,12/29/2015,$11.20 ,983;;;;;;;;
Oakland,12/29/2015,$37.28 ,981;;;;;;;;
Oakland,12/29/2015,$163.43 ,982;;;;;;;;
Oakland,12/29/2015,$36.50 ,980;;;;;;;;
Oakland,12/29/2015,$189.73 ,980;;;;;;;;
Oakland,12/29/2015,$36.76 ,982;;;;;;;;
Oakland,12/29/2015,$159.08 ,983;;;;;;;;
Oakland,12/29/2015,$10.99 ,980;;;;;;;;
Oakland,12/29/2015,$126.54 ,981;;;;;;;;
Oakland,12/29/2015,$187.80 ,982;;;;;;;;
Oakland,12/29/2015,$109.34 ,981;;;;;;;;
Oakland,12/29/2015,$10.52 ,982;;;;;;;;
Oakland,12/29/2015,$38.59 ,980;;;;;;;;
Oakland,12/29/2015,$19.36 ,982;;;;;;;;
Oakland,12/29/2015,$40.69 ,981;;;;;;;;
Oakland,12/29/2015,$3.87 ,983;;;;;;;;
Oakland,12/29/2015,$12.14 ,981;;;;;;;;
Oakland,12/29/2015,$243.59 ,981;;;;;;;;
Oakland,12/29/2015,$159.76 ,980;;;;;;;;
Oakland,12/29/2015,$37.77 ,982;;;;;;;;
Oakland,12/29/2015,$146.61 ,981;;;;;;;;
Oakland,12/29/2015,$83.63 ,982;;;;;;;;
Oakland,12/29/2015,$4.94 ,982;;;;;;;;
Oakland,12/29/2015,$221.30 ,982;;;;;;;;
Oakland,12/29/2015,$46.22 ,980;;;;;;;;
Oakland,12/29/2015,$15.83 ,980;;;;;;;;
Oakland,12/29/2015,$83.24 ,982;;;;;;;;
Oakland,12/29/2015,$20.27 ,981;;;;;;;;
Oakland,12/29/2015,$229.14 ,981;;;;;;;;
Oakland,12/29/2015,$176.75 ,980;;;;;;;;
Oakland,12/29/2015,$8.56 ,980;;;;;;;;
Oakland,12/29/2015,$184.98 ,980;;;;;;;;
Oakland,12/29/2015,$33.72 ,980;;;;;;;;
Oakland,12/29/2015,$76.02 ,982;;;;;;;;
Oakland,12/29/2015,$7.00 ,980;;;;;;;;
Oakland,12/29/2015,$59.16 ,981;;;;;;;;
Oakland,12/29/2015,$80.14 ,981;;;;;;;;
Oakland,12/29/2015,$147.27 ,981;;;;;;;;
Oakland,12/29/2015,$159.20 ,980;;;;;;;;
Oakland,12/29/2015,$20.04 ,983;;;;;;;;
Oakland,12/29/2015,$6.46 ,980;;;;;;;;
Oakland,12/29/2015,$49.64 ,980;;;;;;;;
Oakland,12/29/2015,$36.89 ,980;;;;;;;;
Oakland,12/29/2015,$45.39 ,981;;;;;;;;
Oakland,12/29/2015,$7.18 ,983;;;;;;;;
Oakland,12/29/2015,$37.12 ,983;;;;;;;;
Oakland,12/29/2015,$38.67 ,982;;;;;;;;
Oakland,12/29/2015,$118.57 ,983;;;;;;;;
Oakland,12/29/2015,$163.66 ,983;;;;;;;;
Oakland,12/29/2015,$29.56 ,982;;;;;;;;
Oakland,12/29/2015,$21.65 ,983;;;;;;;;
Oakland,12/29/2015,$36.29 ,982;;;;;;;;
Oakland,12/29/2015,$192.80 ,980;;;;;;;;
Oakland,12/29/2015,$18.36 ,983;;;;;;;;
Oakland,12/29/2015,$87.45 ,980;;;;;;;;
Oakland,12/29/2015,$175.14 ,980;;;;;;;;
Oakland,12/29/2015,$45.61 ,980;;;;;;;;
Oakland,12/29/2015,$18.02 ,982;;;;;;;;
Oakland,12/29/2015,$156.58 ,982;;;;;;;;
Oakland,12/29/2015,$227.01 ,983;;;;;;;;
Oakland,12/29/2015,$9.23 ,982;;;;;;;;
Oakland,12/29/2015,$215.54 ,981;;;;;;;;
Oakland,12/29/2015,$202.80 ,981;;;;;;;;
Oakland,12/29/2015,$20.35 ,983;;;;;;;;
Oakland,12/29/2015,$127.82 ,982;;;;;;;;
Oakland,12/29/2015,$14.09 ,980;;;;;;;;
Oakland,12/29/2015,$41.67 ,982;;;;;;;;
Oakland,12/29/2015,$20.21 ,980;;;;;;;;
Oakland,12/29/2015,$40.05 ,981;;;;;;;;
Oakland,12/29/2015,$196.49 ,983;;;;;;;;
Oakland,12/29/2015,$24.15 ,983;;;;;;;;
Oakland,12/29/2015,$37.76 ,983;;;;;;;;
Oakland,12/29/2015,$92.87 ,981;;;;;;;;
Oakland,12/29/2015,$230.90 ,982;;;;;;;;
Oakland,12/29/2015,$37.18 ,983;;;;;;;;
Oakland,12/29/2015,$185.32 ,981;;;;;;;;
Oakland,12/29/2015,$18.68 ,982;;;;;;;;
Oakland,12/30/2015,$10.19 ,982;;;;;;;;
Oakland,12/30/2015,$4.97 ,982;;;;;;;;
Oakland,12/30/2015,$21.47 ,983;;;;;;;;
Oakland,12/30/2015,$213.19 ,980;;;;;;;;
Oakland,12/30/2015,$127.21 ,980;;;;;;;;
Oakland,12/30/2015,$186.18 ,982;;;;;;;;
Oakland,12/30/2015,$7.92 ,983;;;;;;;;
Oakland,12/30/2015,$193.75 ,980;;;;;;;;
Oakland,12/30/2015,$5.86 ,982;;;;;;;;
Oakland,12/30/2015,$17.58 ,981;;;;;;;;
Oakland,12/30/2015,$7.15 ,980;;;;;;;;
Oakland,12/30/2015,$159.93 ,981;;;;;;;;
Oakland,12/30/2015,$143.71 ,981;;;;;;;;
Oakland,12/30/2015,$39.05 ,983;;;;;;;;
Oakland,12/30/2015,$152.25 ,980;;;;;;;;
Oakland,12/30/2015,$41.46 ,982;;;;;;;;
Oakland,12/30/2015,$203.78 ,983;;;;;;;;
Oakland,12/30/2015,$11.15 ,981;;;;;;;;
Oakland,12/30/2015,$15.46 ,982;;;;;;;;
Oakland,12/30/2015,$48.84 ,980;;;;;;;;
Oakland,12/30/2015,$17.56 ,980;;;;;;;;
Oakland,12/30/2015,$234.30 ,980;;;;;;;;
Oakland,12/30/2015,$41.81 ,982;;;;;;;;
Oakland,12/30/2015,$14.98 ,981;;;;;;;;
Oakland,12/30/2015,$195.84 ,983;;;;;;;;
Oakland,12/30/2015,$113.91 ,982;;;;;;;;
Oakland,12/30/2015,$158.61 ,982;;;;;;;;
Oakland,12/30/2015,$232.42 ,980;;;;;;;;
Oakland,12/30/2015,$34.01 ,981;;;;;;;;
Oakland,12/30/2015,$228.91 ,981;;;;;;;;
Oakland,12/30/2015,$5.37 ,983;;;;;;;;
Oakland,12/30/2015,$20.87 ,981;;;;;;;;
Oakland,12/30/2015,$173.03 ,980;;;;;;;;
Oakland,12/30/2015,$181.42 ,980;;;;;;;;
Oakland,12/30/2015,$149.82 ,983;;;;;;;;
Oakland,12/30/2015,$211.72 ,980;;;;;;;;
Oakland,12/30/2015,$143.17 ,981;;;;;;;;
Oakland,12/30/2015,$140.03 ,983;;;;;;;;
Oakland,12/30/2015,$249.41 ,980;;;;;;;;
Oakland,12/30/2015,$99.10 ,981;;;;;;;;
Oakland,12/30/2015,$24.86 ,980;;;;;;;;
Oakland,12/30/2015,$163.65 ,982;;;;;;;;
Oakland,12/30/2015,$7.74 ,981;;;;;;;;
Oakland,12/30/2015,$34.97 ,982;;;;;;;;
Oakland,12/30/2015,$29.64 ,980;;;;;;;;
Oakland,12/30/2015,$38.03 ,981;;;;;;;;
Oakland,12/30/2015,$49.36 ,982;;;;;;;;
Oakland,12/30/2015,$178.82 ,982;;;;;;;;
Oakland,12/30/2015,$129.05 ,982;;;;;;;;
Oakland,12/30/2015,$39.47 ,982;;;;;;;;
Oakland,12/30/2015,$137.48 ,982;;;;;;;;
Oakland,12/30/2015,$137.25 ,982;;;;;;;;
Oakland,12/30/2015,$49.73 ,982;;;;;;;;
Oakland,12/30/2015,$52.57 ,980;;;;;;;;
Oakland,12/30/2015,$225.37 ,983;;;;;;;;
Oakland,12/30/2015,$12.97 ,983;;;;;;;;
Oakland,12/30/2015,$21.27 ,980;;;;;;;;
Oakland,12/30/2015,$20.44 ,980;;;;;;;;
Oakland,12/30/2015,$155.76 ,980;;;;;;;;
Oakland,12/30/2015,$176.53 ,981;;;;;;;;
Oakland,12/30/2015,$6.86 ,982;;;;;;;;
Oakland,12/30/2015,$159.09 ,981;;;;;;;;
Oakland,12/30/2015,$216.08 ,980;;;;;;;;
Oakland,12/30/2015,$24.41 ,982;;;;;;;;
Oakland,12/30/2015,$38.83 ,982;;;;;;;;
Oakland,12/30/2015,$156.76 ,982;;;;;;;;
Oakland,12/30/2015,$8.14 ,981;;;;;;;;
Oakland,12/30/2015,$163.15 ,981;;;;;;;;
Oakland,12/30/2015,$5.82 ,980;;;;;;;;
Oakland,12/30/2015,$16.68 ,980;;;;;;;;
Oakland,12/30/2015,$20.55 ,980;;;;;;;;
Oakland,12/30/2015,$39.97 ,983;;;;;;;;
Oakland,12/30/2015,$16.99 ,982;;;;;;;;
Oakland,12/30/2015,$22.34 ,983;;;;;;;;
Oakland,12/30/2015,$131.92 ,981;;;;;;;;
Oakland,12/30/2015,$7.67 ,982;;;;;;;;
Oakland,12/30/2015,$4.51 ,983;;;;;;;;
Oakland,12/30/2015,$176.19 ,980;;;;;;;;
Oakland,12/30/2015,$15.30 ,980;;;;;;;;
Oakland,12/30/2015,$39.01 ,983;;;;;;;;
Oakland,12/30/2015,$16.61 ,983;;;;;;;;
Oakland,12/30/2015,$40.58 ,980;;;;;;;;
Oakland,12/30/2015,$24.85 ,982;;;;;;;;
Oakland,12/30/2015,$153.12 ,980;;;;;;;;
Oakland,12/30/2015,$14.20 ,982;;;;;;;;
Oakland,12/30/2015,$9.20 ,980;;;;;;;;
Oakland,12/30/2015,$34.76 ,982;;;;;;;;
Oakland,12/30/2015,$23.24 ,983;;;;;;;;
Oakland,12/30/2015,$180.31 ,980;;;;;;;;
Oakland,12/30/2015,$207.02 ,980;;;;;;;;
Oakland,12/30/2015,$40.34 ,981;;;;;;;;
Oakland,12/30/2015,$36.52 ,980;;;;;;;;
Oakland,12/30/2015,$17.05 ,980;;;;;;;;
Oakland,12/30/2015,$14.41 ,980;;;;;;;;
Oakland,12/30/2015,$158.42 ,981;;;;;;;;
Oakland,12/30/2015,$83.49 ,981;;;;;;;;
Oakland,12/30/2015,$148.88 ,982;;;;;;;;
Oakland,12/30/2015,$16.53 ,982;;;;;;;;
Oakland,12/30/2015,$10.93 ,980;;;;;;;;
Oakland,12/30/2015,$185.57 ,980;;;;;;;;
Oakland,12/30/2015,$26.79 ,980;;;;;;;;
Oakland,12/30/2015,$209.29 ,982;;;;;;;;
Oakland,12/30/2015,$20.92 ,981;;;;;;;;
Oakland,12/30/2015,$19.24 ,981;;;;;;;;
Oakland,12/30/2015,$95.25 ,981;;;;;;;;
Oakland,12/30/2015,$39.11 ,982;;;;;;;;
Oakland,12/30/2015,$16.00 ,980;;;;;;;;
Oakland,12/30/2015,$11.15 ,983;;;;;;;;
Oakland,12/30/2015,$208.04 ,982;;;;;;;;
Oakland,12/30/2015,$45.77 ,981;;;;;;;;
Oakland,12/30/2015,$173.85 ,982;;;;;;;;
Oakland,12/30/2015,$82.48 ,980;;;;;;;;
Oakland,12/30/2015,$159.50 ,981;;;;;;;;
Oakland,12/30/2015,$14.73 ,983;;;;;;;;
Oakland,12/30/2015,$37.53 ,980;;;;;;;;
Oakland,12/30/2015,$141.85 ,981;;;;;;;;
Oakland,12/30/2015,$36.77 ,983;;;;;;;;
Oakland,12/30/2015,$40.98 ,980;;;;;;;;
Oakland,12/30/2015,$21.41 ,981;;;;;;;;
Oakland,12/30/2015,$19.49 ,983;;;;;;;;
Oakland,12/30/2015,$99.29 ,981;;;;;;;;
Oakland,12/30/2015,$18.31 ,981;;;;;;;;
Oakland,12/30/2015,$7.50 ,981;;;;;;;;
Oakland,12/30/2015,$22.48 ,983;;;;;;;;
Oakland,12/30/2015,$44.06 ,982;;;;;;;;
Oakland,12/30/2015,$172.41 ,980;;;;;;;;
Oakland,12/30/2015,$156.92 ,983;;;;;;;;
Oakland,12/30/2015,$165.71 ,980;;;;;;;;
Oakland,12/30/2015,$209.32 ,982;;;;;;;;
Oakland,12/30/2015,$181.63 ,983;;;;;;;;
Oakland,12/30/2015,$168.41 ,982;;;;;;;;
Oakland,12/30/2015,$39.71 ,982;;;;;;;;
Oakland,12/30/2015,$177.56 ,981;;;;;;;;
Oakland,12/30/2015,$175.64 ,983;;;;;;;;
Oakland,12/30/2015,$164.18 ,980;;;;;;;;
Oakland,12/30/2015,$178.81 ,983;;;;;;;;
Oakland,12/30/2015,$158.38 ,980;;;;;;;;
Oakland,12/30/2015,$36.67 ,980;;;;;;;;
Oakland,12/30/2015,$163.91 ,982;;;;;;;;
Oakland,12/30/2015,$46.07 ,982;;;;;;;;
Oakland,12/30/2015,$22.24 ,981;;;;;;;;
Oakland,12/30/2015,$180.28 ,982;;;;;;;;
Oakland,12/30/2015,$16.84 ,983;;;;;;;;
Oakland,12/30/2015,$127.72 ,981;;;;;;;;
Oakland,12/30/2015,$180.95 ,980;;;;;;;;
Oakland,12/30/2015,$39.58 ,983;;;;;;;;
Oakland,12/30/2015,$182.19 ,982;;;;;;;;
Oakland,12/30/2015,$172.63 ,981;;;;;;;;
Oakland,12/30/2015,$32.42 ,980;;;;;;;;
Oakland,12/30/2015,$129.16 ,983;;;;;;;;
Oakland,12/30/2015,$5.79 ,981;;;;;;;;
Oakland,12/30/2015,$128.70 ,983;;;;;;;;
Oakland,12/30/2015,$22.83 ,982;;;;;;;;
Oakland,12/30/2015,$155.41 ,983;;;;;;;;
Oakland,12/30/2015,$98.28 ,983;;;;;;;;
Oakland,12/30/2015,$18.03 ,983;;;;;;;;
Oakland,12/30/2015,$75.47 ,983;;;;;;;;
Oakland,12/30/2015,$46.54 ,982;;;;;;;;
Oakland,12/30/2015,$15.65 ,982;;;;;;;;
Oakland,12/30/2015,$191.66 ,982;;;;;;;;
Oakland,12/30/2015,$21.42 ,981;;;;;;;;
Oakland,12/30/2015,$172.72 ,980;;;;;;;;
Oakland,12/30/2015,$10.78 ,983;;;;;;;;
Oakland,12/30/2015,$178.53 ,981;;;;;;;;
Oakland,12/30/2015,$39.87 ,982;;;;;;;;
Oakland,12/30/2015,$158.19 ,981;;;;;;;;
Oakland,12/30/2015,$190.28 ,980;;;;;;;;
Oakland,12/30/2015,$244.97 ,982;;;;;;;;
Oakland,12/30/2015,$157.51 ,982;;;;;;;;
Oakland,12/30/2015,$13.10 ,981;;;;;;;;
Oakland,12/30/2015,$224.45 ,981;;;;;;;;
Oakland,12/30/2015,$184.81 ,981;;;;;;;;
Oakland,12/30/2015,$155.36 ,982;;;;;;;;
Oakland,12/30/2015,$95.33 ,982;;;;;;;;
Oakland,12/30/2015,$39.05 ,981;;;;;;;;
Oakland,12/30/2015,$163.66 ,980;;;;;;;;
Oakland,12/30/2015,$167.67 ,983;;;;;;;;
Oakland,12/30/2015,$4.39 ,982;;;;;;;;
Oakland,12/30/2015,$150.83 ,983;;;;;;;;
Oakland,12/30/2015,$10.42 ,983;;;;;;;;
Oakland,12/30/2015,$183.62 ,983;;;;;;;;
Oakland,12/30/2015,$216.86 ,981;;;;;;;;
Oakland,12/30/2015,$34.97 ,983;;;;;;;;
Oakland,12/30/2015,$24.92 ,982;;;;;;;;
Oakland,12/30/2015,$146.90 ,982;;;;;;;;
Oakland,12/30/2015,$147.91 ,981;;;;;;;;
Oakland,12/30/2015,$11.91 ,980;;;;;;;;
Oakland,12/30/2015,$173.32 ,982;;;;;;;;
Oakland,12/30/2015,$10.61 ,983;;;;;;;;
Oakland,12/30/2015,$218.38 ,981;;;;;;;;
Oakland,12/30/2015,$128.59 ,981;;;;;;;;
Oakland,12/30/2015,$38.00 ,981;;;;;;;;
Oakland,12/30/2015,$41.20 ,982;;;;;;;;
Oakland,12/30/2015,$70.13 ,982;;;;;;;;
Oakland,12/30/2015,$151.79 ,980;;;;;;;;
Oakland,12/30/2015,$205.71 ,980;;;;;;;;
Oakland,12/30/2015,$149.47 ,981;;;;;;;;
Oakland,12/30/2015,$33.63 ,982;;;;;;;;
Oakland,12/30/2015,$30.20 ,980;;;;;;;;
Oakland,12/30/2015,$217.18 ,981;;;;;;;;
Oakland,12/30/2015,$187.83 ,980;;;;;;;;
Oakland,12/30/2015,$24.56 ,981;;;;;;;;
Oakland,12/30/2015,$35.93 ,981;;;;;;;;
Oakland,12/30/2015,$16.88 ,982;;;;;;;;
Oakland,12/30/2015,$175.18 ,983;;;;;;;;
Oakland,12/30/2015,$140.75 ,982;;;;;;;;
Oakland,12/30/2015,$163.62 ,980;;;;;;;;
Oakland,12/30/2015,$38.06 ,980;;;;;;;;
Oakland,12/30/2015,$188.50 ,980;;;;;;;;
Oakland,12/30/2015,$132.86 ,982;;;;;;;;
Oakland,12/30/2015,$4.79 ,981;;;;;;;;
Oakland,12/30/2015,$37.84 ,982;;;;;;;;
Oakland,12/30/2015,$5.03 ,980;;;;;;;;
Oakland,12/30/2015,$34.29 ,981;;;;;;;;
Oakland,12/30/2015,$137.39 ,982;;;;;;;;
Oakland,12/30/2015,$143.97 ,981;;;;;;;;
Oakland,12/30/2015,$37.85 ,983;;;;;;;;
Oakland,12/30/2015,$185.78 ,983;;;;;;;;
Oakland,12/30/2015,$134.17 ,980;;;;;;;;
Oakland,12/30/2015,$145.55 ,981;;;;;;;;
Oakland,12/30/2015,$34.41 ,983;;;;;;;;
Oakland,12/30/2015,$40.27 ,980;;;;;;;;
Oakland,12/30/2015,$4.58 ,982;;;;;;;;
Oakland,12/30/2015,$149.18 ,981;;;;;;;;
Oakland,12/30/2015,$43.94 ,982;;;;;;;;
Oakland,12/30/2015,$8.27 ,980;;;;;;;;
Oakland,12/30/2015,$165.56 ,982;;;;;;;;
Oakland,12/30/2015,$6.36 ,982;;;;;;;;
Oakland,12/30/2015,$154.40 ,980;;;;;;;;
Oakland,12/30/2015,$33.41 ,980;;;;;;;;
Oakland,12/30/2015,$8.01 ,980;;;;;;;;
Oakland,12/30/2015,$203.07 ,981;;;;;;;;
Oakland,12/30/2015,$172.28 ,983;;;;;;;;
Oakland,12/30/2015,$195.76 ,983;;;;;;;;
Oakland,12/30/2015,$157.31 ,980;;;;;;;;
Oakland,12/30/2015,$175.96 ,982;;;;;;;;
Oakland,12/30/2015,$173.74 ,981;;;;;;;;
Oakland,12/30/2015,$127.88 ,982;;;;;;;;
Oakland,12/30/2015,$19.79 ,981;;;;;;;;
Oakland,12/30/2015,$26.77 ,983;;;;;;;;
Oakland,12/30/2015,$13.25 ,981;;;;;;;;
Oakland,12/30/2015,$39.75 ,980;;;;;;;;
Oakland,12/30/2015,$193.92 ,982;;;;;;;;
Oakland,12/30/2015,$17.70 ,983;;;;;;;;
Oakland,12/30/2015,$25.41 ,983;;;;;;;;
Oakland,12/30/2015,$19.76 ,982;;;;;;;;
Oakland,12/30/2015,$11.98 ,982;;;;;;;;
Oakland,12/30/2015,$30.18 ,980;;;;;;;;
Oakland,12/30/2015,$8.28 ,983;;;;;;;;
Oakland,12/30/2015,$175.07 ,981;;;;;;;;
Oakland,12/30/2015,$163.87 ,983;;;;;;;;
Oakland,12/30/2015,$12.03 ,983;;;;;;;;
Oakland,12/30/2015,$35.61 ,980;;;;;;;;
Oakland,12/30/2015,$225.11 ,981;;;;;;;;
Oakland,12/30/2015,$62.35 ,981;;;;;;;;
Oakland,12/30/2015,$21.21 ,983;;;;;;;;
Oakland,12/30/2015,$142.83 ,980;;;;;;;;
Oakland,12/30/2015,$147.66 ,983;;;;;;;;
Oakland,12/30/2015,$18.78 ,981;;;;;;;;
Oakland,12/30/2015,$34.35 ,981;;;;;;;;
Oakland,12/30/2015,$38.90 ,983;;;;;;;;
Oakland,12/30/2015,$117.75 ,980;;;;;;;;
Oakland,12/30/2015,$164.77 ,982;;;;;;;;
Oakland,12/30/2015,$170.84 ,982;;;;;;;;
Oakland,12/30/2015,$186.75 ,981;;;;;;;;
Oakland,12/30/2015,$153.71 ,982;;;;;;;;
Oakland,12/30/2015,$153.25 ,981;;;;;;;;
Oakland,12/30/2015,$165.18 ,981;;;;;;;;
Oakland,12/30/2015,$17.94 ,982;;;;;;;;
Oakland,12/30/2015,$4.12 ,982;;;;;;;;
Oakland,12/30/2015,$14.39 ,983;;;;;;;;
Oakland,12/30/2015,$37.88 ,981;;;;;;;;
Oakland,12/30/2015,$98.55 ,980;;;;;;;;
Oakland,12/30/2015,$184.59 ,981;;;;;;;;
Oakland,12/30/2015,$16.12 ,980;;;;;;;;
Oakland,12/30/2015,$39.78 ,980;;;;;;;;
Oakland,12/30/2015,$120.34 ,983;;;;;;;;
Oakland,12/30/2015,$166.95 ,980;;;;;;;;
Oakland,12/30/2015,$49.46 ,981;;;;;;;;
Oakland,12/30/2015,$15.82 ,982;;;;;;;;
Oakland,12/30/2015,$214.97 ,981;;;;;;;;
Oakland,12/30/2015,$147.42 ,980;;;;;;;;
Oakland,12/30/2015,$97.56 ,981;;;;;;;;
Oakland,12/30/2015,$12.78 ,981;;;;;;;;
Oakland,12/30/2015,$7.69 ,982;;;;;;;;
Oakland,12/30/2015,$35.20 ,981;;;;;;;;
Oakland,12/30/2015,$11.83 ,982;;;;;;;;
Oakland,12/30/2015,$11.70 ,980;;;;;;;;
Oakland,12/30/2015,$3.02 ,980;;;;;;;;
Oakland,12/30/2015,$180.15 ,982;;;;;;;;
Oakland,12/30/2015,$163.29 ,981;;;;;;;;
Oakland,12/30/2015,$23.37 ,982;;;;;;;;
Oakland,12/30/2015,$23.95 ,981;;;;;;;;
Oakland,12/30/2015,$221.48 ,980;;;;;;;;
Oakland,12/30/2015,$21.29 ,981;;;;;;;;
Oakland,12/30/2015,$9.92 ,982;;;;;;;;
Oakland,12/30/2015,$147.97 ,982;;;;;;;;
Oakland,12/30/2015,$164.30 ,982;;;;;;;;
Oakland,12/30/2015,$151.56 ,981;;;;;;;;
Oakland,12/30/2015,$129.65 ,982;;;;;;;;
Oakland,12/30/2015,$53.04 ,980;;;;;;;;
Oakland,12/30/2015,$70.67 ,982;;;;;;;;
Oakland,12/30/2015,$131.16 ,980;;;;;;;;
Oakland,12/30/2015,$42.36 ,981;;;;;;;;
Oakland,12/30/2015,$109.73 ,982;;;;;;;;
Oakland,12/30/2015,$41.18 ,982;;;;;;;;
Oakland,12/30/2015,$149.62 ,982;;;;;;;;
Oakland,12/30/2015,$35.60 ,982;;;;;;;;
Oakland,12/30/2015,$35.52 ,983;;;;;;;;
Oakland,12/30/2015,$173.69 ,983;;;;;;;;
Oakland,12/30/2015,$46.11 ,980;;;;;;;;
Oakland,12/30/2015,$174.28 ,983;;;;;;;;
Oakland,12/30/2015,$147.04 ,983;;;;;;;;
Oakland,12/30/2015,$44.40 ,983;;;;;;;;
Oakland,12/31/2015,$105.37 ,982;;;;;;;;
Oakland,12/31/2015,$79.67 ,981;;;;;;;;
Oakland,12/31/2015,$194.80 ,982;;;;;;;;
Oakland,12/31/2015,$136.30 ,982;;;;;;;;
Oakland,12/31/2015,$12.56 ,980;;;;;;;;
Oakland,12/31/2015,$142.72 ,983;;;;;;;;
Oakland,12/31/2015,$37.03 ,981;;;;;;;;
Oakland,12/31/2015,$40.38 ,981;;;;;;;;
Oakland,12/31/2015,$39.92 ,983;;;;;;;;
Oakland,12/31/2015,$142.28 ,981;;;;;;;;
Oakland,12/31/2015,$40.14 ,981;;;;;;;;
Oakland,12/31/2015,$180.73 ,981;;;;;;;;
Oakland,12/31/2015,$170.31 ,982;;;;;;;;
Oakland,12/31/2015,$35.37 ,981;;;;;;;;
Oakland,12/31/2015,$23.62 ,983;;;;;;;;
Oakland,12/31/2015,$163.77 ,983;;;;;;;;
Oakland,12/31/2015,$18.64 ,982;;;;;;;;
Oakland,12/31/2015,$160.56 ,983;;;;;;;;
Oakland,12/31/2015,$155.56 ,982;;;;;;;;
Oakland,12/31/2015,$197.39 ,980;;;;;;;;
Oakland,12/31/2015,$13.79 ,982;;;;;;;;
Oakland,12/31/2015,$33.43 ,980;;;;;;;;
Oakland,12/31/2015,$236.58 ,980;;;;;;;;
Oakland,12/31/2015,$18.62 ,982;;;;;;;;
Oakland,12/31/2015,$190.45 ,980;;;;;;;;
Oakland,12/31/2015,$34.40 ,983;;;;;;;;
Oakland,12/31/2015,$130.34 ,980;;;;;;;;
Oakland,12/31/2015,$148.37 ,982;;;;;;;;
Oakland,12/31/2015,$44.43 ,981;;;;;;;;
Oakland,12/31/2015,$10.10 ,983;;;;;;;;
Oakland,12/31/2015,$182.80 ,982;;;;;;;;
Oakland,12/31/2015,$143.12 ,980;;;;;;;;
Oakland,12/31/2015,$122.31 ,982;;;;;;;;
Oakland,12/31/2015,$43.23 ,982;;;;;;;;
Oakland,12/31/2015,$147.31 ,982;;;;;;;;
Oakland,12/31/2015,$47.30 ,982;;;;;;;;
Oakland,12/31/2015,$131.40 ,983;;;;;;;;
Oakland,12/31/2015,$157.42 ,981;;;;;;;;
Oakland,12/31/2015,$42.40 ,980;;;;;;;;
Oakland,12/31/2015,$162.11 ,980;;;;;;;;
Oakland,12/31/2015,$30.74 ,982;;;;;;;;
Oakland,12/31/2015,$38.20 ,982;;;;;;;;
Oakland,12/31/2015,$45.15 ,982;;;;;;;;
Oakland,12/31/2015,$163.66 ,982;;;;;;;;
Oakland,12/31/2015,$8.44 ,982;;;;;;;;
Oakland,12/31/2015,$39.92 ,981;;;;;;;;
Oakland,12/31/2015,$23.67 ,981;;;;;;;;
Oakland,12/31/2015,$184.89 ,982;;;;;;;;
Oakland,12/31/2015,$34.92 ,981;;;;;;;;
Oakland,12/31/2015,$148.34 ,982;;;;;;;;
Oakland,12/31/2015,$179.02 ,982;;;;;;;;
Oakland,12/31/2015,$39.16 ,980;;;;;;;;
Oakland,12/31/2015,$56.21 ,982;;;;;;;;
Oakland,12/31/2015,$156.14 ,983;;;;;;;;
Oakland,12/31/2015,$37.29 ,983;;;;;;;;
Oakland,12/31/2015,$160.63 ,980;;;;;;;;
Oakland,12/31/2015,$33.53 ,982;;;;;;;;
Oakland,12/31/2015,$21.78 ,980;;;;;;;;
Oakland,12/31/2015,$20.18 ,980;;;;;;;;
Oakland,12/31/2015,$38.84 ,980;;;;;;;;
Oakland,12/31/2015,$10.25 ,980;;;;;;;;
Oakland,12/31/2015,$35.39 ,982;;;;;;;;
Oakland,12/31/2015,$49.80 ,981;;;;;;;;
Oakland,12/31/2015,$145.96 ,981;;;;;;;;
Oakland,12/31/2015,$6.86 ,983;;;;;;;;
Oakland,12/31/2015,$7.27 ,983;;;;;;;;
Oakland,12/31/2015,$17.17 ,983;;;;;;;;
Oakland,12/31/2015,$120.15 ,980;;;;;;;;
Oakland,12/31/2015,$158.21 ,982;;;;;;;;
Oakland,12/31/2015,$42.90 ,981;;;;;;;;
Oakland,12/31/2015,$189.53 ,982;;;;;;;;
Oakland,12/31/2015,$169.86 ,982;;;;;;;;
Oakland,12/31/2015,$136.01 ,982;;;;;;;;
Oakland,12/31/2015,$160.15 ,980;;;;;;;;
Oakland,12/31/2015,$7.93 ,980;;;;;;;;
Oakland,12/31/2015,$3.54 ,981;;;;;;;;
Oakland,12/31/2015,$10.01 ,980;;;;;;;;
Oakland,12/31/2015,$70.30 ,980;;;;;;;;
Oakland,12/31/2015,$113.28 ,983;;;;;;;;
Oakland,12/31/2015,$4.96 ,982;;;;;;;;
Oakland,12/31/2015,$36.87 ,982;;;;;;;;
Oakland,12/31/2015,$39.83 ,980;;;;;;;;
Oakland,12/31/2015,$12.36 ,983;;;;;;;;
Oakland,12/31/2015,$244.05 ,980;;;;;;;;
Oakland,12/31/2015,$127.54 ,983;;;;;;;;
Oakland,12/31/2015,$7.36 ,983;;;;;;;;
Oakland,12/31/2015,$234.36 ,980;;;;;;;;
Oakland,12/31/2015,$169.99 ,983;;;;;;;;
Oakland,12/31/2015,$138.74 ,981;;;;;;;;
Oakland,12/31/2015,$38.27 ,980;;;;;;;;
Oakland,12/31/2015,$147.29 ,981;;;;;;;;
Oakland,12/31/2015,$21.63 ,981;;;;;;;;
Oakland,12/31/2015,$50.54 ,980;;;;;;;;
Oakland,12/31/2015,$10.09 ,981;;;;;;;;
Oakland,12/31/2015,$47.78 ,981;;;;;;;;
Oakland,12/31/2015,$160.43 ,980;;;;;;;;
Oakland,12/31/2015,$36.00 ,981;;;;;;;;
Oakland,12/31/2015,$63.88 ,981;;;;;;;;
Oakland,12/31/2015,$40.04 ,981;;;;;;;;
Oakland,12/31/2015,$7.37 ,981;;;;;;;;
Oakland,12/31/2015,$175.75 ,982;;;;;;;;
Oakland,12/31/2015,$13.93 ,981;;;;;;;;
Oakland,12/31/2015,$42.53 ,980;;;;;;;;
Oakland,12/31/2015,$38.45 ,980;;;;;;;;
Oakland,12/31/2015,$168.92 ,980;;;;;;;;
Oakland,12/31/2015,$141.53 ,983;;;;;;;;
Oakland,12/31/2015,$132.97 ,983;;;;;;;;
Oakland,12/31/2015,$45.03 ,983;;;;;;;;
Oakland,12/31/2015,$13.34 ,983;;;;;;;;
Oakland,12/31/2015,$144.85 ,981;;;;;;;;
Oakland,12/31/2015,$96.67 ,981;;;;;;;;
Oakland,12/31/2015,$246.92 ,980;;;;;;;;
Oakland,12/31/2015,$149.62 ,981;;;;;;;;
Oakland,12/31/2015,$145.99 ,983;;;;;;;;
Oakland,12/31/2015,$25.70 ,981;;;;;;;;
Oakland,12/31/2015,$48.02 ,980;;;;;;;;
Oakland,12/31/2015,$37.69 ,980;;;;;;;;
Oakland,12/31/2015,$24.10 ,981;;;;;;;;
Oakland,12/31/2015,$15.25 ,981;;;;;;;;
Oakland,12/31/2015,$156.21 ,981;;;;;;;;
Oakland,12/31/2015,$40.28 ,981;;;;;;;;
Oakland,12/31/2015,$42.01 ,983;;;;;;;;
Oakland,12/31/2015,$29.34 ,982;;;;;;;;
Oakland,12/31/2015,$46.39 ,982;;;;;;;;
Oakland,12/31/2015,$167.98 ,981;;;;;;;;
Oakland,12/31/2015,$11.43 ,982;;;;;;;;
Oakland,12/31/2015,$134.61 ,982;;;;;;;;
Oakland,12/31/2015,$50.52 ,981;;;;;;;;
Oakland,12/31/2015,$161.63 ,982;;;;;;;;
Oakland,12/31/2015,$11.49 ,983;;;;;;;;
Oakland,12/31/2015,$7.27 ,980;;;;;;;;
Oakland,12/31/2015,$37.99 ,981;;;;;;;;
Oakland,12/31/2015,$24.71 ,982;;;;;;;;
Oakland,12/31/2015,$18.45 ,981;;;;;;;;
Oakland,12/31/2015,$23.21 ,982;;;;;;;;
Oakland,12/31/2015,$45.15 ,980;;;;;;;;
Oakland,12/31/2015,$40.11 ,983;;;;;;;;
Oakland,12/31/2015,$7.68 ,981;;;;;;;;
Oakland,12/31/2015,$144.28 ,982;;;;;;;;
Oakland,12/31/2015,$131.06 ,982;;;;;;;;
Oakland,12/31/2015,$12.35 ,981;;;;;;;;
Oakland,12/31/2015,$34.05 ,982;;;;;;;;
Oakland,12/31/2015,$38.59 ,980;;;;;;;;
Oakland,12/31/2015,$10.62 ,980;;;;;;;;
Oakland,12/31/2015,$186.44 ,982;;;;;;;;
Oakland,12/31/2015,$5.62 ,981;;;;;;;;
Oakland,12/31/2015,$149.49 ,983;;;;;;;;
Oakland,12/31/2015,$237.66 ,982;;;;;;;;
Oakland,12/31/2015,$40.83 ,983;;;;;;;;
Oakland,12/31/2015,$35.43 ,980;;;;;;;;
Oakland,12/31/2015,$41.03 ,982;;;;;;;;
Oakland,12/31/2015,$154.93 ,980;;;;;;;;
Oakland,12/31/2015,$125.89 ,982;;;;;;;;
Oakland,12/31/2015,$7.77 ,980;;;;;;;;
Oakland,12/31/2015,$145.63 ,982;;;;;;;;
Oakland,12/31/2015,$12.79 ,980;;;;;;;;
Oakland,12/31/2015,$156.37 ,981;;;;;;;;
Oakland,12/31/2015,$32.79 ,983;;;;;;;;
Oakland,12/31/2015,$179.03 ,981;;;;;;;;
Oakland,12/31/2015,$40.11 ,983;;;;;;;;
Oakland,12/31/2015,$165.46 ,981;;;;;;;;
Oakland,12/31/2015,$166.70 ,982;;;;;;;;
Oakland,12/31/2015,$3.97 ,983;;;;;;;;
Oakland,12/31/2015,$41.72 ,980;;;;;;;;
Oakland,12/31/2015,$101.43 ,982;;;;;;;;
Oakland,12/31/2015,$38.43 ,982;;;;;;;;
Oakland,12/31/2015,$42.07 ,982;;;;;;;;
Oakland,12/31/2015,$24.40 ,983;;;;;;;;
Oakland,12/31/2015,$17.50 ,982;;;;;;;;
Oakland,12/31/2015,$94.09 ,982;;;;;;;;
Oakland,12/31/2015,$17.45 ,982;;;;;;;;
Oakland,12/31/2015,$182.35 ,980;;;;;;;;
Oakland,12/31/2015,$44.97 ,983;;;;;;;;
Oakland,12/31/2015,$160.54 ,983;;;;;;;;
Oakland,12/31/2015,$180.72 ,983;;;;;;;;
Oakland,12/31/2015,$23.05 ,983;;;;;;;;
Oakland,12/31/2015,$145.90 ,983;;;;;;;;
Oakland,12/31/2015,$10.18 ,980;;;;;;;;
Oakland,12/31/2015,$162.12 ,980;;;;;;;;
Oakland,12/31/2015,$23.67 ,980;;;;;;;;
Oakland,12/31/2015,$151.15 ,982;;;;;;;;
Oakland,12/31/2015,$41.67 ,983;;;;;;;;
Oakland,12/31/2015,$174.86 ,983;;;;;;;;
Oakland,12/31/2015,$5.27 ,982;;;;;;;;
Oakland,12/31/2015,$170.67 ,981;;;;;;;;
Oakland,12/31/2015,$35.47 ,980;;;;;;;;
Oakland,12/31/2015,$42.69 ,980;;;;;;;;
Oakland,12/31/2015,$40.50 ,983;;;;;;;;
Oakland,12/31/2015,$6.56 ,981;;;;;;;;
Oakland,12/31/2015,$40.47 ,983;;;;;;;;
Oakland,12/31/2015,$44.08 ,981;;;;;;;;
Oakland,12/31/2015,$7.70 ,981;;;;;;;;
Oakland,12/31/2015,$232.85 ,980;;;;;;;;
Oakland,12/31/2015,$211.21 ,983;;;;;;;;
Oakland,12/31/2015,$86.87 ,981;;;;;;;;
Oakland,12/31/2015,$173.20 ,980;;;;;;;;
Oakland,12/31/2015,$45.16 ,983;;;;;;;;
Oakland,12/31/2015,$54.24 ,980;;;;;;;;
Oakland,12/31/2015,$44.91 ,982;;;;;;;;
Oakland,12/31/2015,$35.58 ,981;;;;;;;;
Oakland,12/31/2015,$124.54 ,981;;;;;;;;
Oakland,12/31/2015,$174.24 ,980;;;;;;;;
Oakland,12/31/2015,$247.30 ,980;;;;;;;;
Oakland,12/31/2015,$10.23 ,983;;;;;;;;
Oakland,12/31/2015,$240.76 ,982;;;;;;;;
Oakland,12/31/2015,$142.86 ,981;;;;;;;;
Oakland,12/31/2015,$239.01 ,981;;;;;;;;
Oakland,12/31/2015,$246.65 ,981;;;;;;;;
Oakland,12/31/2015,$4.27 ,980;;;;;;;;
Oakland,12/31/2015,$40.65 ,980;;;;;;;;
Oakland,12/31/2015,$4.36 ,983;;;;;;;;
Oakland,12/31/2015,$4.65 ,980;;;;;;;;
Oakland,12/31/2015,$181.35 ,980;;;;;;;;
Oakland,12/31/2015,$22.75 ,983;;;;;;;;
Oakland,12/31/2015,$65.91 ,982;;;;;;;;
Oakland,12/31/2015,$147.01 ,982;;;;;;;;
Oakland,12/31/2015,$162.79 ,981;;;;;;;;
Oakland,12/31/2015,$42.29 ,983;;;;;;;;
Oakland,12/31/2015,$7.98 ,983;;;;;;;;
Oakland,12/31/2015,$46.16 ,982;;;;;;;;
Oakland,12/31/2015,$19.88 ,980;;;;;;;;
Oakland,12/31/2015,$24.97 ,980;;;;;;;;
Oakland,12/31/2015,$12.64 ,982;;;;;;;;
Oakland,12/31/2015,$42.95 ,981;;;;;;;;
Oakland,12/31/2015,$156.71 ,983;;;;;;;;
Oakland,12/31/2015,$172.27 ,982;;;;;;;;
Oakland,12/31/2015,$160.75 ,983;;;;;;;;
Oakland,12/31/2015,$69.44 ,981;;;;;;;;
Oakland,12/31/2015,$14.32 ,981;;;;;;;;
Oakland,12/31/2015,$38.15 ,980;;;;;;;;
Oakland,12/31/2015,$167.20 ,983;;;;;;;;
Oakland,12/31/2015,$231.72 ,983;;;;;;;;
Oakland,12/31/2015,$76.23 ,981;;;;;;;;
Oakland,12/31/2015,$31.85 ,983;;;;;;;;
Oakland,12/31/2015,$212.52 ,980;;;;;;;;
Oakland,12/31/2015,$158.18 ,982;;;;;;;;
Oakland,12/31/2015,$29.60 ,983;;;;;;;;
Oakland,12/31/2015,$231.56 ,982;;;;;;;;
Oakland,12/31/2015,$184.88 ,981;;;;;;;;
Oakland,12/31/2015,$33.85 ,983;;;;;;;;
Oakland,12/31/2015,$30.69 ,982;;;;;;;;
Oakland,12/31/2015,$39.58 ,981;;;;;;;;
Oakland,12/31/2015,$158.26 ,983;;;;;;;;
Oakland,12/31/2015,$188.42 ,980;;;;;;;;
Oakland,12/31/2015,$47.38 ,983;;;;;;;;
Oakland,12/31/2015,$39.19 ,981;;;;;;;;
Oakland,12/31/2015,$201.32 ,983;;;;;;;;
Oakland,12/31/2015,$10.99 ,980;;;;;;;;
Oakland,12/31/2015,$18.87 ,980;;;;;;;;
Oakland,12/31/2015,$53.51 ,983;;;;;;;;
Oakland,12/31/2015,$19.96 ,980;;;;;;;;
Oakland,12/31/2015,$126.11 ,982;;;;;;;;
Oakland,12/31/2015,$181.32 ,982;;;;;;;;
Oakland,12/31/2015,$144.44 ,981;;;;;;;;
Oakland,12/31/2015,$41.32 ,983;;;;;;;;
Oakland,12/31/2015,$134.82 ,982;;;;;;;;
Oakland,12/31/2015,$168.34 ,982;;;;;;;;
Oakland,12/31/2015,$172.89 ,981;;;;;;;;
Oakland,12/31/2015,$17.99 ,980;;;;;;;;
Oakland,12/31/2015,$31.97 ,981;;;;;;;;
Oakland,12/31/2015,$184.17 ,981;;;;;;;;
Oakland,12/31/2015,$197.91 ,983;;;;;;;;
Oakland,12/31/2015,$22.13 ,980;;;;;;;;
Oakland,12/31/2015,$44.27 ,982;;;;;;;;
Oakland,12/31/2015,$143.06 ,981;;;;;;;;
Oakland,12/31/2015,$7.96 ,980;;;;;;;;
Oakland,12/31/2015,$22.38 ,983;;;;;;;;
Oakland,12/31/2015,$246.85 ,981;;;;;;;;
Oakland,12/31/2015,$15.57 ,980;;;;;;;;
Oakland,12/31/2015,$13.68 ,983;;;;;;;;
Oakland,12/31/2015,$159.54 ,983;;;;;;;;
Oakland,12/31/2015,$6.51 ,983;;;;;;;;
Oakland,12/31/2015,$68.18 ,983;;;;;;;;
Oakland,12/31/2015,$21.74 ,982;;;;;;;;
Oakland,12/31/2015,$39.79 ,981;;;;;;;;
Oakland,12/31/2015,$41.54 ,980;;;;;;;;
Oakland,12/31/2015,$31.24 ,980;;;;;;;;
Oakland,12/31/2015,$148.60 ,980;;;;;;;;
Oakland,12/31/2015,$12.90 ,981;;;;;;;;
Oakland,12/31/2015,$147.98 ,982;;;;;;;;
Oakland,12/31/2015,$129.11 ,983;;;;;;;;
Oakland,12/31/2015,$43.98 ,982;;;;;;;;
Oakland,12/31/2015,$144.93 ,983;;;;;;;;
Oakland,12/31/2015,$37.04 ,983;;;;;;;;
Oakland,12/31/2015,$179.10 ,980;;;;;;;;
Oakland,12/31/2015,$174.39 ,983;;;;;;;;
Oakland,12/31/2015,$14.93 ,981;;;;;;;;
Oakland,12/31/2015,$37.25 ,983;;;;;;;;
Oakland,12/31/2015,$37.26 ,983;;;;;;;;
Oakland,12/31/2015,$32.56 ,981;;;;;;;;
Oakland,12/31/2015,$138.76 ,983;;;;;;;;
Oakland,12/31/2015,$15.31 ,982;;;;;;;;
Oakland,12/31/2015,$11.10 ,982;;;;;;;;
Oakland,12/31/2015,$134.03 ,983;;;;;;;;
Oakland,12/31/2015,$170.99 ,982;;;;;;;;
Oakland,12/31/2015,$41.07 ,983;;;;;;;;
Oakland,12/31/2015,$11.88 ,983;;;;;;;;
Oakland,12/31/2015,$38.71 ,983;;;;;;;;
Oakland,12/31/2015,$22.67 ,980;;;;;;;;
Oakland,12/31/2015,$36.65 ,981;;;;;;;;
Oakland,12/31/2015,$173.05 ,982;;;;;;;;
Oakland,12/31/2015,$124.57 ,982;;;;;;;;
Oakland,12/31/2015,$177.02 ,982;;;;;;;;
Oakland,12/31/2015,$76.63 ,982;;;;;;;;
Oakland,12/31/2015,$114.64 ,981;;;;;;;;
Oakland,12/31/2015,$37.87 ,983;;;;;;;;
Oakland,12/31/2015,$96.87 ,982;;;;;;;;
Oakland,12/31/2015,$140.84 ,982;;;;;;;;
Oakland,12/31/2015,$144.78 ,983;;;;;;;;
Oakland,12/31/2015,$178.05 ,983;;;;;;;;
Oakland,12/31/2015,$36.47 ,981;;;;;;;;
Oakland,12/31/2015,$142.99 ,980;;;;;;;;
Oakland,12/31/2015,$5.32 ,981;;;;;;;;
Oakland,12/31/2015,$34.43 ,982;;;;;;;;
Oakland,12/31/2015,$5.59 ,980;;;;;;;;
Oakland,12/31/2015,$158.95 ,980;;;;;;;;
Oakland,12/31/2015,$10.88 ,981;;;;;;;;
Oakland,12/31/2015,$221.47 ,983;;;;;;;;
Oakland,12/31/2015,$34.51 ,983;;;;;;;;
Oakland,12/31/2015,$8.85 ,980;;;;;;;;
Oakland,12/31/2015,$185.27 ,981;;;;;;;;
Oakland,12/31/2015,$154.18 ,983;;;;;;;;
Oakland,12/31/2015,$151.73 ,981;;;;;;;;